                              THEMIS_d  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
     29727
2007-08-18/07:00:00.538   125873120.0000000   125906008.0000000   67520288.00000000   36623560.00000000   21257282.00000000   14091759.00000000   6430136.500000000   4458249.000000000   3226706.500000000   2489722.500000000   3000539.750000000   3017330.250000000   2786497.000000000   2814061.000000000   2331203.750000000   1841768.125000000   1541905.125000000   1783547.750000000   2537387.250000000   3344870.750000000   4219748.500000000   4391570.000000000   4754218.000000000   6194518.000000000   9067238.000000000   9205761.000000000   4476142.500000000   2599096.500000000   2428444.500000000   2228721.500000000   1927096.375000000   2640553.250000000
2007-08-18/07:00:03.544   125873128.0000000   125906016.0000000   67520296.00000000   36623564.00000000   22248576.00000000   13348927.00000000   6677643.500000000   4210446.500000000   3226706.500000000   2489722.500000000   2625358.500000000   2891566.500000000   2913198.250000000   2686110.250000000   2331204.000000000   1775978.000000000   1608956.250000000   1714937.500000000   2537387.500000000   3490350.500000000   4370517.000000000   4234667.000000000   4426213.000000000   6194518.500000000   8704297.000000000   9205761.000000000   4679671.500000000   2707412.000000000   2428444.750000000   2352556.500000000   1993555.250000000   2779550.000000000
2007-08-18/07:00:06.550   125873144.0000000   125906032.0000000   67520304.00000000   36623568.00000000   21752904.00000000   13596525.00000000   6430138.000000000   4210447.000000000   3102558.000000000   2365202.500000000   2750415.750000000   2891566.750000000   2913198.750000000   2942016.000000000   2460751.250000000   1841768.500000000   1541905.500000000   1852159.500000000   2537387.750000000   3635835.000000000   4219749.000000000   4234667.500000000   4590214.000000000   5850210.000000000   8704298.000000000   9205762.000000000   4883206.500000000   2599097.000000000   2428445.000000000   2600232.000000000   1794180.500000000   2501559.000000000
2007-08-18/07:00:09.556   125873144.0000000   125906024.0000000   67520304.00000000   36623568.00000000   22248578.00000000   13348928.00000000   6430137.500000000   4210447.000000000   3102558.000000000   2614246.750000000   2750415.500000000   2891566.750000000   2913198.750000000   2686110.750000000   2331204.250000000   1973351.875000000   1474855.375000000   1783548.125000000   2537387.750000000   3490351.000000000   4219749.000000000   4077769.000000000   4426213.500000000   6194519.000000000   8704298.000000000   9205762.000000000   4476143.000000000   2599097.000000000   2428445.000000000   2352556.750000000   2060014.750000000   2779550.250000000
2007-08-18/07:00:12.562   125873144.0000000   125906032.0000000   67520304.00000000   36623568.00000000   21752904.00000000   13348929.00000000   6430138.000000000   4210447.000000000   3102558.000000000   2489723.000000000   2625358.750000000   2891566.750000000   2786497.750000000   2814061.500000000   2590302.000000000   1907559.750000000   1541905.500000000   1646328.250000000   2537388.000000000   3635835.000000000   4370518.000000000   4234668.000000000   4426214.000000000   6194519.500000000   8704298.000000000   9205762.000000000   4476143.000000000   2599097.000000000   2544103.750000000   2476393.500000000   2126474.750000000   2640553.750000000
2007-08-18/07:00:15.568   125873152.0000000   125906040.0000000   67520312.00000000   36623572.00000000   22248582.00000000   13596526.00000000   6677645.000000000   4210447.500000000   3350860.000000000   2489723.000000000   2625359.000000000   3017331.000000000   3039903.750000000   2814061.750000000   2460751.500000000   1907559.875000000   1474855.500000000   1783548.250000000   2396387.250000000   3635835.250000000   4219749.500000000   4391571.000000000   4754219.500000000   5850210.000000000   9067240.000000000   9205763.000000000   4679672.500000000   2599097.250000000   2428445.250000000   2352557.000000000   1794180.625000000   2640554.000000000
2007-08-18/07:00:18.574   125873160.0000000   125906048.0000000   67520312.00000000   35629604.00000000   22248582.00000000   13596527.00000000   6430138.500000000   4458250.000000000   3226707.500000000   2489723.250000000   2750416.000000000   2765806.750000000   2786498.000000000   2814061.750000000   2331204.500000000   1775978.375000000   1608956.625000000   1783548.375000000   2678393.000000000   3490351.500000000   4219749.500000000   4391571.500000000   4590214.500000000   6194520.000000000   9067241.000000000   9205763.000000000   4476143.500000000   2599097.250000000   2428445.250000000   2352557.000000000   1993555.750000000   2640554.000000000
2007-08-18/07:00:21.580   125873168.0000000   125906056.0000000   67520312.00000000   35629604.00000000   21752908.00000000   13844139.00000000   6430139.000000000   4210448.000000000   3102558.500000000   2365203.000000000   2750416.250000000   3017331.250000000   2786498.000000000   2686111.250000000   2331204.750000000   1907560.125000000   1474855.625000000   1920772.250000000   2396387.500000000   3490351.750000000   4370518.500000000   4077769.750000000   4426214.500000000   6194520.500000000   9067241.000000000   9205764.000000000   4476144.000000000   2490783.750000000   2428445.500000000   2352557.250000000   1927097.000000000   2779550.750000000
2007-08-18/07:00:24.586   125873184.0000000   125906072.0000000   65519136.00000000   34635868.00000000   21752910.00000000   13596530.00000000   6430140.000000000   4210448.500000000   3102559.000000000   2614247.750000000   2750416.500000000   3143099.250000000   3039904.500000000   2942017.000000000   2201661.750000000   1841769.000000000   1474855.875000000   1714938.250000000   2396387.750000000   3490352.000000000   4219750.500000000   4077770.250000000   4754220.500000000   6194521.000000000   9067243.000000000   9205765.000000000   4679673.500000000   2490784.000000000   2544104.500000000   2352557.500000000   1794181.000000000   2501559.750000000
2007-08-18/07:00:27.592   125873176.0000000   125906064.0000000   65519132.00000000   35629608.00000000   21752910.00000000   13596529.00000000   6677646.000000000   4210448.500000000   3102558.750000000   2489723.500000000   2750416.500000000   2891567.500000000   2913199.500000000   2814062.250000000   2460752.000000000   1775978.625000000   1474855.875000000   1852160.000000000   2396387.750000000   3490352.000000000   4370519.000000000   4234669.000000000   4590215.500000000   6194521.000000000   8704300.000000000   8821936.000000000   4476144.500000000   2599097.750000000   2544104.500000000   2352557.500000000   1860638.875000000   2779551.000000000
2007-08-18/07:00:30.597   125873184.0000000   125906072.0000000   65519136.00000000   35629608.00000000   21752910.00000000   13348933.00000000   6677646.500000000   4458251.000000000   3226708.000000000   2489723.750000000   2750416.500000000   2765807.250000000   3039904.500000000   2814062.500000000   2460752.000000000   1907560.375000000   1541906.000000000   1852160.125000000   2537388.750000000   3635836.250000000   4370519.000000000   4234669.000000000   4426215.000000000   5850211.500000000   8704301.000000000   9205765.000000000   4476144.500000000   2599097.750000000   2428445.750000000   2352557.500000000   1794181.125000000   2640554.500000000
2007-08-18/07:00:33.603   125873192.0000000   125906080.0000000   65519140.00000000   35629612.00000000   21752912.00000000   13348934.00000000   6182648.000000000   4210448.500000000   3102559.250000000   2614248.000000000   2500306.500000000   2765807.500000000   2913199.750000000   2814062.500000000   2331205.000000000   1841769.250000000   1608957.125000000   1714938.375000000   2396388.000000000   3781324.500000000   4219751.000000000   4391572.500000000   4262220.000000000   6194521.500000000   8704301.000000000   9205766.000000000   4476145.000000000   2599098.000000000   2428446.000000000   2352557.750000000   1927097.375000000   2640554.750000000
2007-08-18/07:00:36.609   125873208.0000000   125906096.0000000   65519148.00000000   35629616.00000000   21752914.00000000   13348936.00000000   6430141.000000000   4210449.500000000   3102559.500000000   2489724.250000000   2750417.000000000   2765807.750000000   3166613.750000000   2686112.000000000   2331205.500000000   1775979.125000000   1407807.000000000   1783549.000000000   2537389.000000000   3635836.750000000   4370520.000000000   4234670.000000000   4590216.500000000   5850213.000000000   8704302.000000000   8821938.000000000   4476145.500000000   2599098.250000000   2544105.000000000   2352558.000000000   1794181.375000000   2640555.000000000
2007-08-18/07:00:39.615   125873208.0000000   125906088.0000000   65519144.00000000   35629616.00000000   21752914.00000000   13101353.00000000   6182648.500000000   4210449.000000000   3102559.500000000   2614248.250000000   2625360.000000000   2891568.250000000   2786499.000000000   2686112.000000000   2331205.250000000   1710189.625000000   1608957.250000000   1852160.375000000   2537389.000000000   3344873.000000000   4219751.000000000   4391573.000000000   4426216.000000000   6194522.000000000   8704302.000000000   9205767.000000000   4476145.500000000   2599098.250000000   2312789.250000000   2228723.000000000   1794181.375000000   2640555.000000000
2007-08-18/07:00:42.621   125873208.0000000   125906096.0000000   65519148.00000000   35629616.00000000   21752916.00000000   13844144.00000000   6182649.000000000   4210449.500000000   2978414.000000000   2489724.250000000   2625360.250000000   2891568.250000000   2786499.000000000   2686112.250000000   2331205.500000000   1841769.500000000   1541906.250000000   1783549.125000000   2396388.500000000   3490353.000000000   4219751.500000000   4391573.000000000   4426216.000000000   6194522.500000000   9067245.000000000   9205767.000000000   4476145.500000000   2490784.500000000   2428446.250000000   2476394.750000000   1727724.000000000   2640555.000000000
2007-08-18/07:00:45.627   125873216.0000000   125906104.0000000   67520344.00000000   35629620.00000000   21752916.00000000   13844145.00000000   6430141.500000000   4458252.500000000   3226709.000000000   2614248.500000000   2875478.000000000   2640051.250000000   2913200.500000000   2686112.250000000   2460752.750000000   1710189.875000000   1541906.375000000   1783549.125000000   2396388.500000000   3490353.000000000   3918227.250000000   4077771.500000000   4426216.500000000   5850213.000000000   9067245.000000000   9589619.000000000   4679674.500000000   2707414.000000000   2544105.250000000   2476395.000000000   1727724.125000000   2918550.750000000
2007-08-18/07:00:48.633   125873224.0000000   125906112.0000000   67520344.00000000   36623592.00000000   21752918.00000000   13596534.00000000   6430142.000000000   4458252.500000000   3102560.000000000   2489724.500000000   2625360.500000000   2765808.250000000   2913200.500000000   2686112.500000000   2201662.500000000   1841769.625000000   1474856.375000000   1714938.750000000   2537389.500000000   3490353.250000000   4219752.000000000   4077771.750000000   4426216.500000000   5850213.500000000   8704304.000000000   8821939.000000000   4272623.000000000   2707414.000000000   2428446.500000000   2352558.250000000   1794181.625000000   2640555.250000000
2007-08-18/07:00:51.639   125873240.0000000   125906128.0000000   65519164.00000000   35629624.00000000   21752920.00000000   13844147.00000000   6182650.500000000   4458253.000000000   3102560.250000000   2365204.250000000   2625360.750000000   2891569.000000000   3039906.000000000   2942018.250000000   2331206.000000000   1644401.750000000   1474856.500000000   1714939.000000000   2396389.000000000   3635837.750000000   4370521.000000000   4234671.000000000   4590217.500000000   5850214.500000000   8704305.000000000   9205769.000000000   4679675.500000000   2599099.000000000   2197134.500000000   2352558.500000000   1661267.500000000   2779552.500000000
2007-08-18/07:00:54.645   125873240.0000000   125906120.0000000   65519164.00000000   35629624.00000000   22248596.00000000   13596535.00000000   6677649.500000000   4210450.000000000   2978414.750000000   2365204.250000000   2750417.750000000   3017333.000000000   3039905.750000000   2686112.750000000   2331206.000000000   1644401.625000000   1474856.500000000   1783549.375000000   2537389.750000000   3635837.750000000   4219752.500000000   4234671.000000000   4590217.500000000   5850214.000000000   9067246.000000000   9205769.000000000   4679675.500000000   2707414.250000000   2428446.750000000   2352558.500000000   1927098.125000000   2501561.000000000
2007-08-18/07:00:57.651   125873248.0000000   125906128.0000000   65519164.00000000   35629624.00000000   21752920.00000000   13348939.00000000   6182650.500000000   4210450.500000000   2978414.750000000   2489724.750000000   2500307.500000000   2765808.500000000   2786499.750000000   2814063.750000000   2201662.750000000   1644401.750000000   1608957.750000000   1714939.000000000   2537389.750000000   3344874.000000000   4068988.000000000   4234671.000000000   4426217.000000000   5850214.500000000   8704305.000000000   8821940.000000000   4476146.500000000   2599099.000000000   2428447.000000000   2228723.500000000   1794181.875000000   2779552.500000000
2007-08-18/07:01:00.656   125873248.0000000   125906136.0000000   65519168.00000000   35629628.00000000   21257302.00000000   13101357.00000000   6182651.000000000   4210450.500000000   2978415.000000000   2489725.000000000   2625361.000000000   2765808.750000000   2913201.250000000   2686113.000000000   2201662.750000000   1907561.375000000   1474856.625000000   1714939.125000000   2678394.750000000   3635838.000000000   4370521.500000000   4234671.000000000   4426217.500000000   5850214.500000000   8704305.000000000   9205770.000000000   4272624.000000000   2490785.250000000   2544105.750000000   2228723.750000000   1727724.500000000   2640556.000000000
2007-08-18/07:01:03.662   125873256.0000000   125906144.0000000   65519172.00000000   35629628.00000000   21752922.00000000   13348941.00000000   6430143.500000000   4458253.500000000   3102560.750000000   2489725.000000000   2750418.250000000   2891569.250000000   2786500.000000000   2686113.000000000   2331206.250000000   1841770.125000000   1541906.875000000   1852161.125000000   2255392.500000000   3490354.250000000   4219753.000000000   4077772.750000000   4426217.500000000   6194524.500000000   9067248.000000000   8821941.000000000   4272624.000000000   2599099.250000000   2544106.000000000   2228723.750000000   1927098.375000000   2501561.250000000
2007-08-18/07:01:06.668   125873272.0000000   125906160.0000000   65519180.00000000   35629636.00000000   21257306.00000000   13348942.00000000   6430144.500000000   4210451.500000000   2978415.500000000   2614249.500000000   2750418.500000000   2765809.250000000   2913201.750000000   2814064.500000000   2331206.500000000   1710190.625000000   1474856.875000000   1920773.875000000   2396389.500000000   3490354.500000000   4219753.500000000   4234672.000000000   4262222.500000000   6194525.500000000   8704307.000000000   9205772.000000000   4476147.500000000   2599099.750000000   2659766.750000000   2228724.250000000   1927098.625000000   2779553.250000000
2007-08-18/07:01:09.674   125873272.0000000   125906152.0000000   65519180.00000000   35629632.00000000   21257306.00000000   13348942.00000000   6182652.000000000   4210451.500000000   3102561.000000000   2489725.250000000   2625361.250000000   2891569.500000000   2786500.250000000   2686113.500000000   2331206.500000000   1710190.500000000   1474856.875000000   1714939.375000000   2537390.250000000   3490354.500000000   4219753.500000000   4077773.000000000   4262222.500000000   5850215.500000000   8704307.000000000   9205771.000000000   4679676.500000000   2707415.000000000   2544106.250000000   2352559.000000000   1860640.250000000   2918551.750000000
2007-08-18/07:01:12.680   125873280.0000000   125906160.0000000   65519184.00000000   34635896.00000000   21257308.00000000   13348943.00000000   6430144.500000000   4210451.500000000   3102561.250000000   2489725.500000000   2500308.000000000   2765809.250000000   2913201.750000000   2686113.500000000   2331206.750000000   1775980.000000000   1474857.000000000   1852161.500000000   2537390.500000000   3490354.750000000   4219753.500000000   4234672.000000000   4590219.000000000   6194525.500000000   8704307.000000000   9205772.000000000   4476148.000000000   2599099.750000000   2312790.500000000   2352559.250000000   1794182.375000000   2779553.250000000
2007-08-18/07:01:15.686   125873280.0000000   125906168.0000000   65519184.00000000   35629636.00000000   21257308.00000000   13101361.00000000   6430145.000000000   4210451.500000000   3102561.250000000   2489725.750000000   2500308.250000000   2765809.500000000   2913202.000000000   2814064.500000000   2201663.500000000   1710190.750000000   1474857.000000000   1783550.125000000   2396389.750000000   3635839.000000000   4219754.000000000   4077773.500000000   4754224.500000000   6194526.000000000   9067250.000000000   9205772.000000000   4272625.000000000   2707415.250000000   2428447.750000000   2352559.250000000   1727725.000000000   2779553.250000000
2007-08-18/07:01:18.692   125873288.0000000   125906176.0000000   65519188.00000000   35629640.00000000   21752928.00000000   13596541.00000000   6430145.000000000   4210452.000000000   3102561.500000000   2489725.750000000   2625361.750000000   2640052.750000000   2913202.000000000   2686113.750000000   2331207.000000000   1644402.375000000   1407808.000000000   1714939.625000000   2537390.750000000   3344875.000000000   4219754.000000000   4077773.750000000   4590219.500000000   5850216.500000000   8704308.000000000   9205773.000000000   4476148.000000000   2599100.000000000   2428447.750000000   2476396.250000000   1594811.625000000   2501562.000000000
2007-08-18/07:01:21.698   125873304.0000000   125906192.0000000   65519196.00000000   36623616.00000000   21752932.00000000   13596543.00000000   6430146.000000000   4458255.500000000   3226711.250000000   2614250.250000000   2750419.250000000   2891570.500000000   2913202.500000000   2686114.250000000   2201663.750000000   1710191.000000000   1541907.375000000   1783550.375000000   2396390.250000000   3344875.500000000   4219754.500000000   3920880.000000000   4426219.500000000   5850217.000000000   8704309.000000000   8821944.000000000   4476149.000000000   2490786.500000000   2197135.500000000   2352559.750000000   1860640.750000000   2779553.750000000
2007-08-18/07:01:24.704   125873304.0000000   125906184.0000000   65519196.00000000   36623616.00000000   21752930.00000000   13101363.00000000   6182653.500000000   4210452.500000000   3350863.750000000   2489726.000000000   2625362.000000000   2765809.750000000   2659803.250000000   2558166.750000000   2201663.750000000   1644402.500000000   1541907.375000000   1783550.375000000   2396390.000000000   3635839.500000000   4370523.500000000   3920880.000000000   4262223.500000000   5850217.000000000   9067251.000000000   9205774.000000000   4476148.500000000   2599100.250000000   2544107.000000000   2476396.500000000   1794182.750000000   3057553.500000000
2007-08-18/07:01:27.710   125873312.0000000   125906192.0000000   65519200.00000000   35629644.00000000   21257312.00000000   13596543.00000000   6430146.000000000   4210452.500000000   3102562.000000000   2614250.250000000   2750419.250000000   2891570.500000000   2913202.500000000   2814065.250000000   2331207.250000000   1578615.000000000   1407808.125000000   1714939.875000000   2396390.250000000   3490355.500000000   4068990.250000000   4077774.250000000   4590220.000000000   5850217.500000000   9067252.000000000   8821945.000000000   4272625.500000000   2599100.500000000   2312791.000000000   2352559.750000000   1594811.875000000   2779554.000000000
2007-08-18/07:01:30.716   125873312.0000000   125906200.0000000   65519204.00000000   35629644.00000000   22248610.00000000   13348947.00000000   6182654.000000000   4210453.000000000   2978416.500000000   2489726.250000000   2500308.750000000   2640053.250000000   2913202.750000000   2814065.250000000   2331207.250000000   1644402.625000000   1541907.500000000   1783550.500000000   2537391.250000000   3635840.000000000   4219755.000000000   4234673.500000000   4590220.000000000   6194527.500000000   9067252.000000000   8821945.000000000   4476149.000000000   2490786.750000000   2312791.250000000   2228724.750000000   1860640.875000000   2779554.000000000
2007-08-18/07:01:33.721   125873328.0000000   125906216.0000000   65519212.00000000   35629652.00000000   21257316.00000000   13101366.00000000   6182655.000000000   3962664.750000000   3102562.500000000   2489726.500000000   2625362.750000000   2765810.500000000   2786501.750000000   2686114.750000000   2201664.250000000   1644402.875000000   1474857.625000000   1783550.750000000   2396390.750000000   3490356.250000000   4068991.000000000   4077775.000000000   4426220.000000000   5850218.500000000   8704311.000000000   8821946.000000000   4069109.250000000   2815733.250000000   2544107.500000000   2352560.250000000   1528356.125000000   2501562.750000000
2007-08-18/07:01:36.727   125873328.0000000   125906216.0000000   65519208.00000000   35629648.00000000   21257316.00000000   13101365.00000000   6182654.500000000   4458256.000000000   3102562.500000000   2489726.500000000   2625362.500000000   2891571.000000000   2913203.000000000   2558167.250000000   2201664.250000000   1775980.750000000   1474857.500000000   1783550.750000000   2537391.500000000   3344876.250000000   4219755.500000000   3920880.750000000   4426220.000000000   6194528.000000000   8704311.000000000   8821946.000000000   4069109.000000000   2490787.000000000   2544107.500000000   2352560.250000000   1727725.625000000   2918553.250000000
2007-08-18/07:01:39.733   125873336.0000000   125906216.0000000   65519212.00000000   34635912.00000000   21257318.00000000   12853798.00000000   6182655.000000000   4458256.500000000   2978417.000000000   2489726.750000000   2625362.750000000   2891571.000000000   2786501.750000000   2558167.500000000   2201664.250000000   1710191.375000000   1474857.625000000   1646330.750000000   2537391.750000000   3781328.750000000   4219755.500000000   4234674.000000000   4590221.000000000   6194528.500000000   9430217.000000000   8821946.000000000   4272626.500000000   2815733.500000000   2428448.750000000   2352560.250000000   1727725.750000000   2640557.750000000
2007-08-18/07:01:42.739   125873344.0000000   125906224.0000000   65519216.00000000   34635912.00000000   21752938.00000000   13101367.00000000   6182655.500000000   4210453.500000000   3102562.750000000   2365206.250000000   2875480.750000000   2640053.750000000   2913203.250000000   2686115.000000000   2201664.500000000   1775981.000000000   1541907.875000000   1783550.875000000   2396390.750000000   3490356.500000000   4219755.500000000   4077775.500000000   4754226.500000000   5850219.000000000   9067254.000000000   9205776.000000000   4476150.000000000   2707416.500000000   2428448.750000000   2352560.500000000   1927099.625000000   2501563.000000000
2007-08-18/07:01:45.745   125873344.0000000   125906232.0000000   65519220.00000000   34635912.00000000   21257320.00000000   13101367.00000000   5935177.500000000   4210454.000000000   2978417.250000000   2489727.000000000   2625363.000000000   2765810.750000000   2786502.000000000   2558167.750000000   2201664.500000000   1644403.125000000   1407808.625000000   1714940.500000000   2396391.000000000   3490356.500000000   4068991.500000000   3920881.250000000   4426221.000000000   6194529.000000000   8704312.000000000   8821947.000000000   4272627.000000000   2707416.750000000   2428449.000000000   2228725.500000000   1860641.375000000   2640558.000000000
2007-08-18/07:01:48.751   125873352.0000000   125906240.0000000   63518964.00000000   34635916.00000000   21752940.00000000   12853800.00000000   6182656.000000000   4210454.000000000   2978417.500000000   2489727.000000000   2625363.000000000   2891571.500000000   2786502.250000000   2558167.750000000   2201664.750000000   1644403.125000000   1407808.625000000   1783551.125000000   2396391.000000000   3490356.750000000   4068991.750000000   4077775.750000000   4426221.000000000   6194529.500000000   9067255.000000000   8821948.000000000   4272627.000000000   2490787.500000000   2544108.000000000   2228725.500000000   1860641.375000000   2779555.000000000
2007-08-18/07:01:51.757   125873368.0000000   125906256.0000000   65519232.00000000   34635920.00000000   21257324.00000000   12606247.00000000   5935178.500000000   4210454.500000000   3226712.750000000   2614251.500000000   2625363.500000000   2891572.000000000   3039909.000000000   2686115.500000000   2201665.000000000   1644403.375000000   1608959.375000000   1852162.875000000   2537392.250000000   3490357.250000000   4068992.250000000   3920882.000000000   4426221.500000000   6194530.500000000   9430219.000000000   8821949.000000000   4272628.000000000   2815734.250000000   2428449.500000000   2228725.750000000   1927100.125000000   2640558.500000000
2007-08-18/07:01:54.763   125873368.0000000   125906248.0000000   65519228.00000000   35629660.00000000   21752942.00000000   13101369.00000000   6182656.500000000   3962666.000000000   3102563.500000000   2489727.250000000   2500309.750000000   2891571.750000000   2659804.750000000   2558168.250000000   2201664.750000000   1775981.250000000   1541908.125000000   1783551.250000000   2396391.250000000   3490357.250000000   4219756.500000000   4234675.000000000   4262225.500000000   6194530.000000000   9067256.000000000   8821949.000000000   4272627.500000000   2490787.750000000   2312792.000000000   2352561.000000000   1927100.125000000   2501563.500000000
2007-08-18/07:01:57.769   125873376.0000000   125906256.0000000   67520424.00000000   36623636.00000000   22248620.00000000   13348953.00000000   6182657.000000000   3962666.250000000   3102563.500000000   2365206.750000000   2625363.500000000   2891572.000000000   2913204.000000000   2814066.500000000   2072125.250000000   1710191.875000000   1474858.125000000   1852162.875000000   2537392.500000000   3490357.250000000   4219757.000000000   4234675.500000000   4426221.500000000   6194530.500000000   9067256.000000000   8821949.000000000   4069110.500000000   2490787.750000000   2544108.250000000   2228726.000000000   1794183.750000000   2501563.500000000
2007-08-18/07:02:00.775   125873376.0000000   125906264.0000000   65519236.00000000   36623636.00000000   21752944.00000000   13348953.00000000   6182657.000000000   4210455.000000000   2978418.000000000   2365207.000000000   2750420.750000000   2765811.500000000   2913204.250000000   2686115.750000000   2331208.500000000   1775981.500000000   1407809.000000000   1714940.875000000   2537392.500000000   3344877.500000000   4068992.500000000   4077776.750000000   4262226.000000000   5850220.500000000   9067257.000000000   8821950.000000000   4069110.750000000   2599101.750000000   2428449.500000000   2352561.250000000   1927100.250000000   2501563.750000000
2007-08-18/07:02:03.780   125873392.0000000   125906280.0000000   67520440.00000000   36623640.00000000   21257328.00000000   13348955.00000000   6182658.000000000   4210455.500000000   2978418.500000000   2489727.750000000   2625364.000000000   2891572.500000000   2786503.000000000   2686116.000000000   2201665.500000000   1710192.250000000   1541908.500000000   1714941.125000000   2396392.000000000   3490358.000000000   4068993.000000000   4077777.250000000   4426222.500000000   5505931.000000000   8704315.000000000   8821951.000000000   4272628.500000000   2490788.250000000   2428449.750000000   2228726.250000000   1594813.000000000   2640559.000000000
2007-08-18/07:02:06.786   125873392.0000000   125906280.0000000   65519244.00000000   36623640.00000000   21752946.00000000   13101372.00000000   6182658.000000000   4210455.500000000   3102564.000000000   2489727.750000000   2625364.000000000   2765811.750000000   2913204.500000000   2686116.000000000   2201665.250000000   1578616.125000000   1474858.250000000   1714941.000000000   2396391.750000000   3490357.750000000   4219757.500000000   4077777.000000000   4262226.500000000   6194531.500000000   9067258.000000000   8821950.000000000   4069111.000000000   2599102.000000000   2312792.500000000   2352561.500000000   1661269.500000000   2640558.750000000
2007-08-18/07:02:09.792   125873400.0000000   125906280.0000000   65519244.00000000   35629668.00000000   21257328.00000000   12853804.00000000   5935180.000000000   4210455.500000000   2978418.500000000   2365207.250000000   2625364.000000000   2765812.000000000   2659805.500000000   2686116.000000000   2331209.000000000   1710192.250000000   1340760.875000000   1852163.250000000   2396392.000000000   3490358.000000000   4219757.500000000   3920883.000000000   4426222.500000000   6194531.500000000   9067258.000000000   8821951.000000000   4069111.250000000   2599102.250000000   2544108.750000000   2476398.500000000   1727726.625000000   2640559.000000000
2007-08-18/07:02:12.798   125873408.0000000   125906288.0000000   65519248.00000000   35629672.00000000   21257328.00000000   12853805.00000000   6182658.500000000   3962667.250000000   3102564.250000000   2489728.000000000   2625364.250000000   2765812.000000000   2786503.250000000   2558169.000000000   2201665.500000000   1644403.875000000   1541908.625000000   1714941.250000000   2396392.000000000   3490358.250000000   4068993.250000000   4077777.500000000   4262227.000000000   6194532.000000000   8704316.000000000   8821951.000000000   4272629.000000000   2599102.250000000   2428450.000000000   2228726.500000000   1794184.125000000   2501564.250000000
2007-08-18/07:02:15.804   125873408.0000000   125906296.0000000   65519252.00000000   35629672.00000000   21257330.00000000   12853806.00000000   6182659.000000000   4210456.000000000   2978418.750000000   2489728.250000000   2750421.500000000   2640055.250000000   2786503.500000000   2430225.500000000   2201665.750000000   1710192.500000000   1340761.000000000   1783551.875000000   2396392.250000000   3490358.500000000   4219758.000000000   4077777.750000000   4426223.000000000   5850222.000000000   8704316.000000000   8821952.000000000   4272629.000000000   2382476.250000000   2544109.000000000   2476398.750000000   1927100.750000000   2779556.250000000
2007-08-18/07:02:18.810   125873416.0000000   125906304.0000000   65519256.00000000   35629676.00000000   21257332.00000000   12606252.00000000   6182659.000000000   3962667.500000000   2854276.750000000   2489728.250000000   2500311.000000000   2765812.500000000   2913205.000000000   2686116.500000000   2201665.750000000   1775982.000000000   1474858.625000000   1714941.375000000   2396392.250000000   3199402.750000000   4219758.500000000   4234677.000000000   4590224.000000000   6194532.500000000   8704317.000000000   8821952.000000000   4272629.500000000   2599102.750000000   2544109.250000000   2228726.750000000   1794184.375000000   2640559.500000000
2007-08-18/07:02:21.816   125873432.0000000   125906320.0000000   65519264.00000000   35629680.00000000   21257334.00000000   12853808.00000000   5935181.500000000   4210457.000000000   2978419.250000000   2365208.000000000   2750422.000000000   2765812.750000000   2786504.000000000   2558169.500000000   2072126.250000000   1644404.250000000   1407809.500000000   1714941.625000000   2537393.750000000   3490359.000000000   4068994.250000000   4077778.500000000   4262228.000000000   5850223.000000000   8704318.000000000   8438146.000000000   4069112.500000000   2382476.500000000   2428450.500000000   2104893.500000000   1794184.625000000   2501564.750000000
2007-08-18/07:02:24.822   125873432.0000000   125906312.0000000   67520456.00000000   35629680.00000000   21257334.00000000   13101376.00000000   5935181.500000000   4210456.500000000   2978419.250000000   2489728.500000000   2625364.750000000   2640055.750000000   2786503.750000000   2558169.500000000   2201666.000000000   1644404.125000000   1474858.750000000   1714941.625000000   2396392.500000000   3490359.000000000   4068994.250000000   4077778.250000000   4426223.500000000   5850223.000000000   9067260.000000000   8438145.000000000   4069112.250000000   2490789.000000000   2428450.500000000   2352562.000000000   1860642.625000000   2640559.750000000
2007-08-18/07:02:27.828   125873440.0000000   125906320.0000000   67520456.00000000   36623652.00000000   21752954.00000000   13348960.00000000   6182660.000000000   4210457.000000000   2730138.750000000   2489728.750000000   2500311.250000000   2765812.750000000   2913205.500000000   2558169.500000000   2201666.000000000   1775982.250000000   1474858.875000000   1783552.250000000   2396392.750000000   3490359.000000000   4068994.250000000   3920884.000000000   4426224.000000000   5850223.500000000   8704318.000000000   8821954.000000000   4069112.500000000   2490789.000000000   2428450.750000000   2228727.000000000   1860642.625000000   2362572.000000000
2007-08-18/07:02:30.834   125873440.0000000   125906328.0000000   69522592.00000000   36623656.00000000   22248632.00000000   13101377.00000000   6182660.500000000   4210457.000000000   2978419.500000000   2365208.000000000   2625365.000000000   2514302.500000000   2913205.750000000   2558169.750000000   2072126.375000000   1644404.375000000   1273714.125000000   1783552.375000000   2537393.750000000   3490359.250000000   4219759.000000000   3920884.250000000   4262228.000000000   6538864.000000000   9067261.000000000   8821954.000000000   4272630.500000000   2707418.750000000   2428450.750000000   2228727.250000000   1794184.750000000   2640560.000000000
2007-08-18/07:02:33.839   125873456.0000000   125906344.0000000   69522600.00000000   36623660.00000000   22248636.00000000   13101379.00000000   5935182.500000000   4210457.500000000   2978420.000000000   2365208.500000000   2625365.250000000   2765813.250000000   2913206.000000000   2558170.000000000   2072126.750000000   1512830.250000000   1407809.875000000   1646332.375000000   2396393.000000000   3635844.000000000   4068995.000000000   3920884.750000000   4262229.000000000   6194534.500000000   8704320.000000000   8438147.000000000   4272631.000000000   2599103.500000000   2428451.000000000   2352562.750000000   1794185.000000000   2640560.250000000
2007-08-18/07:02:36.845   125873456.0000000   125906344.0000000   67520472.00000000   36623660.00000000   21752958.00000000   12853810.00000000   5935182.500000000   3962668.750000000   2854277.750000000   2614253.250000000   2625365.250000000   2640056.250000000   2913206.000000000   2558170.000000000   2072126.625000000   1578616.875000000   1407809.750000000   1714941.875000000   2537394.000000000   3490359.750000000   4068995.000000000   3920884.750000000   4426224.500000000   6194534.500000000   9067262.000000000   8821955.000000000   4069113.250000000   2599103.500000000   2428451.000000000   2352562.500000000   1727727.375000000   2640560.250000000
2007-08-18/07:02:39.851   125873464.0000000   125906344.0000000   67520472.00000000   35629688.00000000   21752958.00000000   12606257.00000000   5935183.000000000   4210457.500000000   2854277.750000000   2489729.250000000   2750422.500000000   2891574.000000000   2913206.000000000   2558170.000000000   2201666.500000000   1644404.625000000   1608960.500000000   1783552.625000000   2396393.250000000   3490359.750000000   3918235.000000000   4077779.250000000   4262229.000000000   5850224.500000000   8341398.000000000   8438148.000000000   4069113.500000000   2490789.500000000   2544110.000000000   2352562.750000000   1794185.000000000   2779557.250000000
2007-08-18/07:02:42.857   125873472.0000000   125906352.0000000   67520480.00000000   35629688.00000000   21257340.00000000   12853811.00000000   5935183.000000000   4210458.000000000   3102566.000000000   2365208.500000000   2500312.000000000   2891574.250000000   2913206.250000000   2558170.250000000   2201666.750000000   1512830.375000000   1407810.000000000   1646332.500000000   2396393.250000000   3490360.000000000   4068995.500000000   3920885.000000000   4426225.000000000   6194535.000000000   8704320.000000000   8821956.000000000   4069113.500000000   2382477.250000000   2312794.000000000   2352562.750000000   1993560.625000000   2362572.500000000
2007-08-18/07:02:45.863   125873472.0000000   125906360.0000000   67520480.00000000   35629692.00000000   21257340.00000000   13348964.00000000   6182662.000000000   4210458.000000000   2978420.250000000   2489729.500000000   2625365.750000000   2765813.750000000   2659807.000000000   2558170.250000000   2072127.000000000   1644404.750000000   1340761.750000000   1714942.250000000   2396393.500000000   3344880.000000000   4219760.000000000   4077779.750000000   4262229.500000000   6194535.500000000   9067264.000000000   8821956.000000000   4069113.750000000   2490789.750000000   2312794.250000000   2228727.750000000   1794185.250000000   2501565.750000000
2007-08-18/07:02:48.869   125873480.0000000   125906368.0000000   65519288.00000000   36623668.00000000   21257342.00000000   13348964.00000000   6182662.000000000   4210458.500000000   2978420.500000000   2365208.750000000   2625365.750000000   2765813.750000000   2786505.000000000   2686118.000000000   2331210.500000000   1644404.875000000   1541909.625000000   1714942.250000000   2537394.500000000   3490360.250000000   4219760.500000000   4077780.000000000   4590226.500000000   5850225.500000000   9067264.000000000   8438149.000000000   4069114.000000000   2382477.500000000   2428451.500000000   2104894.250000000   1727727.750000000   2501565.750000000
2007-08-18/07:02:51.875   125873496.0000000   125906384.0000000   67520496.00000000   35629696.00000000   21752964.00000000   13348966.00000000   6182663.000000000   4210459.000000000   2978420.750000000   2489730.000000000   2625366.000000000   2765814.250000000   2786505.250000000   2558170.750000000   2201667.250000000   1710193.625000000   1340762.000000000   1783553.125000000   2537395.000000000   3344880.750000000   4219761.000000000   3920886.000000000   4262230.000000000   6194536.500000000   8704322.000000000   8438150.000000000   4069114.500000000   2382477.750000000   2544110.750000000   2104894.750000000   1794185.500000000   2779558.000000000
2007-08-18/07:02:54.881   125873496.0000000   125906376.0000000   67520488.00000000   36623672.00000000   21752964.00000000   13348966.00000000   5935184.500000000   4210459.000000000   3226716.000000000   2489729.750000000   2625366.000000000   2765814.000000000   2659807.500000000   2558170.750000000   2072127.250000000   1710193.625000000   1407810.250000000   1646332.875000000   2396393.750000000   3490360.750000000   3918236.000000000   3763996.000000000   4426226.000000000   6194536.500000000   8704322.000000000   8821958.000000000   4069114.500000000   2599104.250000000   2312794.500000000   2228728.000000000   1860643.500000000   2779558.000000000
2007-08-18/07:02:57.887   125873504.0000000   125906384.0000000   69522624.00000000   37617876.00000000   22248642.00000000   13101383.00000000   6182663.000000000   4210459.000000000   2978421.000000000   2365209.250000000   2625366.250000000   2640057.250000000   2786505.500000000   2558170.750000000   2072127.375000000   1512830.750000000   1407810.250000000   1783553.125000000   2537395.000000000   3344880.750000000   3918236.000000000   3763996.250000000   4262230.000000000   6194536.500000000   8704323.000000000   8821958.000000000   4069114.750000000   2599104.250000000   2428452.000000000   2228728.250000000   1860643.625000000   2640561.250000000
2007-08-18/07:03:00.893   125873504.0000000   125906392.0000000   69522624.00000000   37617880.00000000   22248644.00000000   13101384.00000000   6182663.500000000   4210459.000000000   2978421.000000000   2489730.000000000   2625366.250000000   2765814.250000000   2786505.500000000   2430227.250000000   2201667.250000000   1578617.500000000   1474859.625000000   1714942.625000000   2396394.000000000   3490361.000000000   3918236.250000000   3920886.250000000   4262230.500000000   5850226.500000000   9067266.000000000   8821959.000000000   4069114.750000000   2382478.000000000   2428452.000000000   2228728.250000000   1727728.125000000   2640561.250000000
2007-08-18/07:03:03.898   125873520.0000000   125906408.0000000   69522640.00000000   36623680.00000000   22248646.00000000   13101386.00000000   5935185.500000000   4210460.000000000   3226716.750000000   2489730.500000000   2625366.750000000   3017339.750000000   2913207.500000000   2558171.250000000   2201667.500000000   1644405.375000000   1340762.250000000   1714942.875000000   2537395.500000000   3344881.250000000   3918236.750000000   4077781.250000000   4426227.000000000   6194538.000000000   8704324.000000000   8438152.000000000   4069115.500000000   2490790.750000000   2544111.250000000   2228728.500000000   1794185.875000000   2779558.750000000
2007-08-18/07:03:06.904   125873520.0000000   125906408.0000000   67520504.00000000   36623676.00000000   21752968.00000000   12853817.00000000   6182664.000000000   4210459.500000000   2978421.500000000   2489730.250000000   2500313.000000000   2891575.250000000   2786505.750000000   2686118.750000000   2201667.500000000   1775983.500000000   1474859.750000000   1646333.125000000   2537395.500000000   3490361.500000000   4068997.000000000   3920886.750000000   4426227.000000000   6194537.500000000   9067267.000000000   8438151.000000000   4069115.250000000   2490790.750000000   2544111.250000000   2352563.750000000   1860643.875000000   2779558.500000000
2007-08-18/07:03:09.910   125873528.0000000   125906408.0000000   69522640.00000000   35629704.00000000   21752970.00000000   12853817.00000000   6182664.500000000   3962671.000000000   3102567.250000000   2489730.500000000   2625366.750000000   2765814.750000000   2913207.500000000   2686118.750000000   2201667.750000000   1578617.750000000   1541910.125000000   1714942.875000000   2537395.500000000   3344881.500000000   4068997.250000000   3920887.000000000   4426227.000000000   6194538.000000000   9067267.000000000   8438152.000000000   4069115.500000000   2599105.000000000   2544111.500000000   2352564.000000000   1860644.000000000   2640561.750000000
2007-08-18/07:03:12.916   125873536.0000000   125906416.0000000   67520512.00000000   35629708.00000000   21752970.00000000   13101387.00000000   5935186.000000000   3962671.250000000   2978421.750000000   2365209.750000000   2625366.750000000   2891575.750000000   2786506.250000000   2814070.250000000   2201667.750000000   1644405.500000000   1407810.625000000   1646333.375000000   2396394.500000000   3490361.750000000   3918237.000000000   3920887.000000000   4426227.500000000   5850228.000000000   8704325.000000000   8438152.000000000   3865604.000000000   2599105.000000000   2312795.250000000   2352564.000000000   1860644.125000000   2779559.000000000
2007-08-18/07:03:15.922   125873536.0000000   125906424.0000000   69522648.00000000   35629708.00000000   21257352.00000000   12853819.00000000   6182665.000000000   4210460.500000000   2978421.750000000   2365210.000000000   2750424.250000000   2891575.750000000   2913207.750000000   2814070.250000000   2072128.000000000   1710194.250000000   1407810.750000000   1783553.750000000   2396394.750000000   3344881.750000000   3918237.250000000   3920887.250000000   4262231.500000000   5850228.000000000   9067268.000000000   8821961.000000000   4069116.000000000   2490791.000000000   2544111.750000000   2352564.250000000   1594814.750000000   2640562.000000000
2007-08-18/07:03:18.928   125873552.0000000   125906440.0000000   67520520.00000000   35629712.00000000   21257354.00000000   13101389.00000000   5935187.500000000   4210461.000000000   2978422.250000000   2240693.000000000   2750424.750000000   2765815.500000000   2786506.750000000   2686119.500000000   2201668.250000000   1644405.750000000   1541910.500000000   1714943.250000000   2537396.000000000   3635846.750000000   4068998.250000000   3920887.750000000   4590229.000000000   6194539.500000000   9067269.000000000   8821962.000000000   3865604.500000000   2382478.750000000   2197140.000000000   2352564.500000000   1794186.375000000   2779559.500000000
2007-08-18/07:03:21.934   125873552.0000000   125906440.0000000   67520520.00000000   34635972.00000000   21752974.00000000   13101389.00000000   6182665.500000000   3962671.750000000   3102568.000000000   2489731.000000000   2625367.250000000   2765815.250000000   2786506.500000000   2558172.000000000   2201668.000000000   1644405.750000000   1474860.125000000   1783553.875000000   2537396.000000000   3344882.000000000   4068998.000000000   3920887.750000000   4262232.000000000   6194539.500000000   9067269.000000000   8821962.000000000   3865604.500000000   2490791.250000000   2428453.000000000   2476401.500000000   1860644.375000000   2779559.250000000
2007-08-18/07:03:24.940   125873560.0000000   125906440.0000000   65519328.00000000   35629716.00000000   21257354.00000000   12853821.00000000   6430159.000000000   3962672.000000000   3102568.250000000   2614255.500000000   2625367.500000000   2765815.500000000   2913208.250000000   2686119.500000000   2201668.250000000   1644405.875000000   1474860.250000000   1646333.625000000   2396395.000000000   3490362.500000000   4068998.250000000   4077782.500000000   4590229.000000000   6194539.500000000   9067270.000000000   8438154.000000000   4069116.500000000   2382479.000000000   2197140.000000000   2228729.250000000   1794186.375000000   2640562.250000000
2007-08-18/07:03:27.946   125873568.0000000   125906448.0000000   67520528.00000000   35629716.00000000   21752976.00000000   13101390.00000000   6182666.500000000   4458264.500000000   3102568.250000000   2365210.500000000   2625367.500000000   2765815.750000000   2913208.500000000   2686119.750000000   2201668.250000000   1578618.250000000   1407811.000000000   1783554.000000000   2255398.000000000   3635847.000000000   4219763.500000000   4077782.750000000   4262232.500000000   6194540.000000000   9067270.000000000   8438154.000000000   3662099.000000000   2815738.500000000   2428453.250000000   2104895.750000000   1727728.875000000   2918558.750000000
2007-08-18/07:03:30.952   125873568.0000000   125906456.0000000   67520536.00000000   36623692.00000000   21257358.00000000   13348974.00000000   6430159.500000000   3962672.500000000   2978422.500000000   2489731.250000000   2625367.750000000   2891576.500000000   2786507.000000000   2558172.250000000   2201668.500000000   1578618.375000000   1407811.125000000   1577725.125000000   2537396.500000000   3490362.750000000   4068998.750000000   3920888.250000000   4426228.500000000   5850229.500000000   9067271.000000000   8054369.000000000   4069117.000000000   2490791.750000000   2428453.250000000   2104895.750000000   1794186.500000000   2640562.750000000
2007-08-18/07:03:33.958   125873584.0000000   125906472.0000000   69522672.00000000   36623696.00000000   21752980.00000000   13101392.00000000   6182667.500000000   3962673.000000000   3102568.750000000   2489731.750000000   2500314.250000000   2891577.000000000   2786507.250000000   2686120.250000000   2201668.750000000   1710194.875000000   1474860.625000000   1783554.375000000   2396395.500000000   3490363.250000000   4068999.250000000   3920888.750000000   4426229.500000000   6194541.000000000   9067272.000000000   8438156.000000000   3865605.500000000   2490792.000000000   2544112.750000000   2228729.750000000   1727729.125000000   2362574.750000000
2007-08-18/07:03:36.963   125873584.0000000   125906472.0000000   69522672.00000000   37617900.00000000   22248658.00000000   13596573.00000000   6182667.500000000   4210462.000000000   3102568.750000000   2489731.500000000   2500314.250000000   2891576.750000000   3039914.250000000   2686120.000000000   2201668.750000000   1710194.750000000   1407811.250000000   1783554.375000000   2537396.750000000   3490363.250000000   3918238.750000000   3920888.750000000   4426229.000000000   6194541.000000000   9430236.000000000   8821964.000000000   3865605.500000000   2490792.000000000   2659773.250000000   1981064.375000000   1727729.125000000   2501567.750000000
2007-08-18/07:03:39.969   125873592.0000000   125906472.0000000   69522672.00000000   37617904.00000000   21752980.00000000   13348976.00000000   6182667.500000000   4210462.000000000   3102569.000000000   2365211.000000000   2625368.000000000   2891577.000000000   2913209.000000000   2558172.750000000   2331212.500000000   1644406.250000000   1407811.250000000   1714943.750000000   2396395.500000000   3344883.250000000   3918239.000000000   3763998.750000000   4426229.500000000   6194541.000000000   9067272.000000000   8821964.000000000   3865605.750000000   2599106.250000000   2428453.750000000   2228729.750000000   1727729.250000000   2779560.250000000
2007-08-18/07:03:42.975   125873600.0000000   125906480.0000000   69522680.00000000   36623700.00000000   22248660.00000000   13348977.00000000   6182668.000000000   4210462.000000000   2854281.000000000   2489731.750000000   2500314.500000000   2765816.250000000   2786507.500000000   2686120.250000000   2201669.000000000   1644406.375000000   1273715.625000000   1714943.875000000   2396395.750000000   3344883.250000000   4068999.500000000   3920889.000000000   4426229.500000000   5850231.000000000   9067272.000000000   8821965.000000000   3662100.000000000   2707422.000000000   2544112.750000000   2104896.250000000   1528359.375000000   2640563.250000000
2007-08-18/07:03:45.981   125873600.0000000   125906488.0000000   69522680.00000000   35629728.00000000   21752982.00000000   13348977.00000000   6182668.000000000   3962673.500000000   2978423.250000000   2365211.000000000   2750425.750000000   2891577.250000000   2786507.750000000   2686120.500000000   2201669.000000000   1644406.375000000   1407811.500000000   1714943.875000000   2537397.000000000   3490363.750000000   4068999.750000000   3920889.250000000   4262233.500000000   6194542.000000000   9067273.000000000   8821965.000000000   4069118.000000000   2599106.500000000   2312796.500000000   2228730.000000000   1661272.250000000   2501568.250000000
2007-08-18/07:03:48.987   125873616.0000000   125906504.0000000   67520560.00000000   35629732.00000000   21257366.00000000   13101396.00000000   5935190.500000000   4210463.000000000   2978423.750000000   2614256.750000000   2625368.750000000   2765816.750000000   2913209.750000000   2558173.250000000   2072129.375000000   1578619.000000000   1407811.625000000   1714944.125000000   2396396.250000000   3344884.000000000   4069000.250000000   3763999.750000000   4426230.500000000   5850232.000000000   8704331.000000000   8438158.000000000   3865606.500000000   2707422.500000000   2544113.250000000   2228730.250000000   1794187.250000000   2501568.500000000
2007-08-18/07:03:51.993   125873616.0000000   125906504.0000000   67520560.00000000   34635988.00000000   20761802.00000000   12853826.00000000   5935190.000000000   3962673.750000000   2978423.750000000   2365211.250000000   2750426.000000000   2765816.750000000   2913209.750000000   2686120.750000000   2072129.250000000   1578618.875000000   1407811.625000000   1714944.125000000   2255399.000000000   3344883.750000000   4069000.250000000   3763999.500000000   4426230.500000000   6194542.500000000   8704331.000000000   8438158.000000000   3662100.500000000   2490792.500000000   2312796.750000000   2352565.500000000   1927103.875000000   2640563.500000000
2007-08-18/07:03:54.999   125873624.0000000   125906504.0000000   67520560.00000000   34635988.00000000   21257366.00000000   12853827.00000000   6182669.000000000   4210463.000000000   2978423.750000000   2489732.250000000   2500315.000000000   2765817.000000000   2913209.750000000   2558173.250000000   2201669.250000000   1512832.250000000   1340763.250000000   1714944.250000000   2537397.500000000   3490364.250000000   4069000.250000000   3763999.750000000   4262234.500000000   6194542.500000000   8704331.000000000   8438158.000000000   3865606.750000000   2599107.000000000   2428454.250000000   2228730.250000000   1594815.875000000   2501568.500000000
2007-08-18/07:03:58.005   125873632.0000000   125906512.0000000   67520560.00000000   35629736.00000000   21752988.00000000   12606273.00000000   6182669.500000000   3962674.250000000   2978424.000000000   2365211.500000000   2500315.000000000   2765817.000000000   2913210.000000000   2558173.500000000   2201669.500000000   1710195.375000000   1407811.750000000   1714944.250000000   2396396.250000000   3344884.250000000   3918240.000000000   3764000.000000000   4262234.500000000   5850232.500000000   9067275.000000000   8438159.000000000   3662100.750000000   2490792.750000000   2428454.500000000   2228730.500000000   1860645.500000000   2640563.750000000
2007-08-18/07:04:01.011   125873632.0000000   125906520.0000000   67520568.00000000   35629736.00000000   21752988.00000000   12853828.00000000   6182670.000000000   4210463.500000000   3102570.000000000   2489732.500000000   2625369.000000000   2765817.250000000   2786508.500000000   2558173.500000000   2201669.500000000   1578619.125000000   1474861.125000000   1783555.000000000   2396396.500000000   3344884.250000000   3918240.250000000   3920890.250000000   4262234.500000000   6194543.500000000   9067275.000000000   8438159.000000000   3865607.000000000   2490793.000000000   2428454.500000000   2104897.000000000   1860645.625000000   2640564.000000000
2007-08-18/07:04:04.017   125873648.0000000   125906536.0000000   67520576.00000000   35629740.00000000   21257370.00000000   12853830.00000000   6182670.500000000   3962675.000000000   2978424.500000000   2240694.750000000   2500315.500000000   2640060.250000000   2786508.750000000   2686121.500000000   2072129.875000000   1710195.750000000   1474861.375000000   1852167.000000000   2396396.750000000   3199408.750000000   4069001.250000000   3920890.750000000   4098243.750000000   6194544.000000000   9067276.000000000   8438160.000000000   3662101.500000000   2382480.750000000   2428454.750000000   1981065.375000000   1993563.500000000   2640564.250000000
2007-08-18/07:04:07.022   125873648.0000000   125906536.0000000   67520576.00000000   35629740.00000000   21752990.00000000   12853830.00000000   6182670.500000000   4210464.000000000   2854282.000000000   2365212.000000000   2500315.500000000   2765817.500000000   2786508.750000000   2686121.500000000   2201669.750000000   1644407.000000000   1340763.625000000   1714944.500000000   2396396.750000000   3490365.000000000   4069001.250000000   3920890.750000000   4262235.000000000   5850233.000000000   9067276.000000000   8821968.000000000   4069119.500000000   2599107.500000000   2428454.750000000   2228730.750000000   1661272.875000000   2640564.250000000
2007-08-18/07:04:10.028   125873656.0000000   125906536.0000000   67520576.00000000   35629740.00000000   21752992.00000000   12853830.00000000   6182670.500000000   3962675.000000000   2854282.250000000   2365212.000000000   2500315.500000000   2891578.500000000   2786508.750000000   2558174.000000000   2331213.750000000   1644407.125000000   1474861.375000000   1783555.375000000   2396396.750000000   3199408.750000000   4069001.500000000   3920891.000000000   4426231.500000000   6194544.500000000   8704333.000000000   8438160.000000000   3865607.750000000   2490793.250000000   2428455.000000000   2228731.000000000   1927104.500000000   2640564.500000000
2007-08-18/07:04:13.034   125873664.0000000   125906544.0000000   67520584.00000000   36623720.00000000   22248670.00000000   13101400.00000000   6182671.000000000   4210464.500000000   2978424.750000000   2240695.000000000   2500315.750000000   2891578.500000000   2786509.000000000   2558174.000000000   2201670.000000000   1447046.875000000   1407812.125000000   1714944.750000000   2537398.250000000   3344885.000000000   4069001.500000000   3764001.000000000   4426232.000000000   6194544.500000000   8704334.000000000   8821969.000000000   3662101.750000000   2274169.750000000   2544114.250000000   2228731.000000000   1794187.875000000   2501569.250000000
2007-08-18/07:04:16.040   125873664.0000000   125906552.0000000   69522720.00000000   35629744.00000000   22248672.00000000   12853832.00000000   5935192.500000000   4210464.500000000   2978424.750000000   2365212.250000000   2625369.750000000   2765818.000000000   2786509.250000000   2686121.750000000   2201670.250000000   1644407.250000000   1407812.125000000   1783555.500000000   2396397.000000000   3344885.250000000   3918241.250000000   3764001.000000000   4262236.000000000   6194545.000000000   9067277.000000000   8054375.000000000   3662102.000000000   2490793.500000000   2312797.750000000   2352566.500000000   1860646.125000000   2501569.500000000
2007-08-18/07:04:19.046   125873680.0000000   125906568.0000000   67520592.00000000   36623724.00000000   21752996.00000000   13101402.00000000   6182672.000000000   3962676.000000000   2978425.250000000   2489733.500000000   2500316.250000000   2765818.250000000   2659811.500000000   2558174.500000000   2072130.375000000   1578619.750000000   1407812.375000000   1714945.000000000   2396397.500000000   3199409.500000000   4219767.000000000   3764001.500000000   4426232.500000000   6194546.000000000   9067279.000000000   8438162.000000000   3662102.500000000   2382481.250000000   2428455.500000000   2104897.750000000   1860646.375000000   2640565.000000000
2007-08-18/07:04:22.052   125873680.0000000   125906568.0000000   67520592.00000000   35629748.00000000   21257376.00000000   12358738.00000000   5935193.000000000   3962675.750000000   3102571.250000000   2489733.500000000   2625370.000000000   2765818.250000000   2786509.500000000   2558174.500000000   2201670.250000000   1710196.125000000   1340763.875000000   1714945.000000000   2537398.500000000   3490365.750000000   3767485.500000000   3920891.750000000   4262236.500000000   5850234.500000000   9067278.000000000   8438162.000000000   3865608.500000000   2490793.750000000   2197142.000000000   2104897.750000000   1727730.500000000   2640565.000000000
2007-08-18/07:04:25.058   125873688.0000000   125906568.0000000   67520592.00000000   35629752.00000000   21257376.00000000   12606279.00000000   6182672.500000000   3962676.000000000   2854283.000000000   2365212.750000000   2625370.000000000   2640061.000000000   2786509.500000000   2430230.750000000   2201670.500000000   1710196.250000000   1541912.125000000   1714945.125000000   2396397.500000000   3344885.750000000   3918242.000000000   3607116.000000000   4262236.500000000   6538877.000000000   9067279.000000000   8821971.000000000   3662102.500000000   2274170.250000000   2428455.500000000   2228731.500000000   1727730.500000000   2501569.750000000
2007-08-18/07:04:28.064   125873696.0000000   125906576.0000000   65519400.00000000   35629752.00000000   20761814.00000000   12853834.00000000   6182672.500000000   4210465.500000000   2978425.500000000   2365212.750000000   2625370.250000000   2765818.500000000   2786509.750000000   2558174.750000000   2201670.500000000   1644407.625000000   1407812.500000000   1714945.125000000   2396397.500000000   3344885.750000000   3767486.000000000   3764002.000000000   4426233.000000000   6194546.000000000   9067279.000000000   8054377.000000000   3662102.750000000   2599108.250000000   2544114.750000000   1981066.000000000   1860646.500000000   2640565.250000000
2007-08-18/07:04:31.070   125873712.0000000   125906592.0000000   65519408.00000000   34636012.00000000   21257380.00000000   13101405.00000000   5935194.500000000   3962676.750000000   3102572.000000000   2489734.000000000   2500316.750000000   2765818.750000000   2659812.000000000   2558175.000000000   2331214.750000000   1710196.500000000   1407812.625000000   1646335.625000000   2537399.250000000   3344886.250000000   3918242.500000000   3920892.500000000   4098245.750000000   6194547.000000000   9067280.000000000   8438164.000000000   3662103.250000000   2599108.750000000   2428456.000000000   2228731.750000000   1794188.500000000   2918562.000000000
2007-08-18/07:04:34.076   125873704.0000000   125906592.0000000   67520608.00000000   35629756.00000000   21257380.00000000   13348988.00000000   6182673.500000000   4210466.000000000   2854283.250000000   2489734.000000000   2625370.500000000   2640061.500000000   2659812.000000000   2558175.000000000   2072130.750000000   1644407.750000000   1407812.625000000   1646335.625000000   2678404.500000000   3344886.250000000   3918242.500000000   3764002.250000000   4098245.500000000   5850236.000000000   9067280.000000000   8054377.500000000   3662103.000000000   2707424.500000000   2428455.750000000   2352567.250000000   1794188.500000000   2779562.750000000
2007-08-18/07:04:37.081   125873712.0000000   125906600.0000000   67520608.00000000   35629760.00000000   21257380.00000000   13348989.00000000   5935194.500000000   3962676.750000000   2978426.000000000   2365213.250000000   2625370.500000000   2765818.750000000   2659812.000000000   2686122.750000000   2072130.875000000   1644407.875000000   1474862.000000000   1714945.375000000   2396398.000000000   3344886.250000000   3918242.750000000   3607116.750000000   4262237.500000000   5850236.000000000   9067281.000000000   8438164.000000000   3662103.250000000   2382481.750000000   2312798.500000000   2228732.000000000   1794188.625000000   2640565.500000000
2007-08-18/07:04:40.087   125873720.0000000   125906600.0000000   67520608.00000000   36623736.00000000   21753002.00000000   13348990.00000000   6182674.000000000   3962677.000000000   2978426.000000000   2489734.250000000   2625370.750000000   2765819.000000000   2786510.250000000   2558175.250000000   2201671.000000000   1644407.875000000   1340764.375000000   1783556.250000000   2396398.000000000   3344886.500000000   3918243.000000000   3920893.000000000   4262237.500000000   6194547.500000000   9067281.000000000   8438165.000000000   3662103.500000000   2382482.000000000   2428456.000000000   2352567.500000000   1661273.750000000   2640565.750000000
2007-08-18/07:04:43.093   125873728.0000000   125906608.0000000   69522752.00000000   36623736.00000000   22248682.00000000   13348990.00000000   6430167.500000000   4210466.500000000   3102572.250000000   2365213.500000000   2625370.750000000   2765819.250000000   2659812.250000000   2686123.000000000   2201671.250000000   1710196.750000000   1340764.375000000   1714945.625000000   2255401.000000000   3344886.750000000   4069003.750000000   3920893.000000000   4262238.000000000   5850237.000000000   8704338.000000000   8438165.000000000   3865609.750000000   2490794.750000000   2428456.250000000   2104898.500000000   1661273.875000000   2501570.500000000
2007-08-18/07:04:46.099   125873728.0000000   125906616.0000000   69522752.00000000   36623740.00000000   22248684.00000000   13101407.00000000   6430168.000000000   4210467.000000000   2978426.500000000   2489734.500000000   2500317.000000000   2765819.250000000   2786510.500000000   2686123.250000000   2331215.000000000   1710196.750000000   1407812.875000000   1714945.625000000   2396398.250000000   3490367.250000000   4069004.000000000   3764003.000000000   4426234.500000000   6194548.000000000   9067282.000000000   8438166.000000000   3662103.750000000   2599109.250000000   2544115.500000000   1981066.625000000   1727731.125000000   2640566.000000000
2007-08-18/07:04:49.105   125873752.0000000   125906632.0000000   71525832.00000000   37617952.00000000   22248686.00000000   13348993.00000000   5935196.500000000   3962678.000000000   2978426.750000000   2365213.750000000   2500317.500000000   2765819.750000000   2659812.750000000   2686123.500000000   2331215.500000000   1644408.375000000   1541912.875000000   1714945.875000000   2537400.000000000   3490367.750000000   3767487.500000000   3764003.500000000   4262238.500000000   6194549.000000000   9067283.000000000   8054380.500000000   3662104.250000000   2490795.250000000   2428456.750000000   2104898.750000000   1927105.875000000   2640566.250000000
2007-08-18/07:04:52.111   125873744.0000000   125906632.0000000   71525824.00000000   36623744.00000000   21753008.00000000   13101409.00000000   6182675.000000000   4210467.000000000   2978426.750000000   2365213.750000000   2500317.500000000   2765819.500000000   2786510.750000000   2686123.500000000   2201671.500000000   1644408.250000000   1407813.000000000   1646336.125000000   2396398.500000000   3199411.000000000   4069004.250000000   3764003.500000000   4262238.500000000   6194548.500000000   9067283.000000000   8438166.000000000   3662104.250000000   2490795.250000000   2544115.750000000   2352568.000000000   1661274.125000000   2640566.250000000
2007-08-18/07:04:55.117   125873752.0000000   125906632.0000000   69522760.00000000   36623744.00000000   21753008.00000000   12606285.00000000   6182675.500000000   3962678.000000000   2854284.500000000   2489735.000000000   2625371.500000000   2640062.500000000   2659812.750000000   2558176.000000000   2201671.500000000   1644408.375000000   1541912.875000000   1714946.000000000   2537400.000000000   3344887.500000000   3767487.500000000   3764003.500000000   4262238.500000000   6194549.000000000   8704340.000000000   8438167.000000000   3458604.000000000   2599109.500000000   2428456.750000000   2476405.500000000   1661274.250000000   2501571.000000000
2007-08-18/07:04:58.123   125873760.0000000   125906640.0000000   69522768.00000000   35629772.00000000   21257388.00000000   12853841.00000000   5935197.000000000   3962678.250000000   2854284.500000000   2365214.000000000   2625371.500000000   2765819.750000000   2659813.000000000   2430232.000000000   2201671.750000000   1644408.375000000   1407813.125000000   1714946.000000000   2396398.750000000   3344887.500000000   3918244.000000000   3920894.000000000   4262239.000000000   5850238.000000000   9067284.000000000   8438167.000000000   3662104.500000000   2599109.750000000   2428456.750000000   2104899.000000000   1794189.250000000   2640566.500000000
2007-08-18/07:05:01.129   125873776.0000000   125906656.0000000   67520640.00000000   34636032.00000000   21257392.00000000   12853843.00000000   5935197.500000000   4210468.000000000   3102573.500000000   2365214.250000000   2500318.000000000   2514309.250000000   2786511.500000000   2558176.500000000   2201672.000000000   1710197.375000000   1407813.375000000   1783557.000000000   2396399.000000000   3344888.000000000   3918244.500000000   3764004.250000000   4262239.500000000   6194550.000000000   9430250.000000000   8438168.000000000   3662105.000000000   2382483.000000000   2428457.250000000   2104899.250000000   1794189.500000000   2640567.000000000
2007-08-18/07:05:04.135   125873768.0000000   125906656.0000000   67520640.00000000   35629776.00000000   21753012.00000000   13101411.00000000   6182676.500000000   3962678.750000000   2978427.250000000   2365214.250000000   2625371.750000000   2765820.250000000   2659813.250000000   2558176.250000000   2331215.750000000   1578620.875000000   1474862.750000000   1646336.500000000   2396399.000000000   3199411.750000000   4069005.000000000   3764004.250000000   4262239.500000000   6194550.000000000   9067285.000000000   8438168.000000000   3662105.000000000   2599110.000000000   2312799.500000000   2352568.500000000   1594817.750000000   2779564.250000000
2007-08-18/07:05:07.140   125873776.0000000   125906664.0000000   67520640.00000000   34636032.00000000   20761828.00000000   13348996.00000000   5935197.500000000   3962678.750000000   2978427.500000000   2240697.000000000   2375267.750000000   2640063.000000000   2786511.500000000   2430232.500000000   2201672.000000000   1710197.375000000   1474862.750000000   1852168.875000000   2396399.250000000   3344888.000000000   3767488.500000000   3764004.500000000   4426236.000000000   6194550.500000000   9067285.000000000   8438169.000000000   3662105.250000000   2490795.750000000   2197143.750000000   2228733.000000000   1727731.750000000   2362578.250000000
2007-08-18/07:05:10.146   125873784.0000000   125906664.0000000   67520648.00000000   35629780.00000000   21753014.00000000   13101413.00000000   6182677.000000000   3962679.000000000   2854285.000000000   2489735.500000000   2500318.250000000   2765820.500000000   2786511.750000000   2558176.500000000   2201672.250000000   1710197.500000000   1407813.500000000   1783557.125000000   2396399.250000000   3344888.250000000   3918245.000000000   3764004.500000000   4262239.500000000   6194550.500000000   9067286.000000000   8054382.500000000   3662105.250000000   2382483.250000000   2197144.000000000   2228733.250000000   1727731.875000000   2640567.000000000
2007-08-18/07:05:13.152   125873792.0000000   125906672.0000000   67520648.00000000   36623756.00000000   22248694.00000000   13101413.00000000   6182677.500000000   3962679.250000000   2854285.250000000   2240697.250000000   2500318.250000000   2765820.500000000   2533119.250000000   2430232.750000000   2201672.250000000   1578621.125000000   1407813.500000000   1783557.250000000   2678406.250000000   3490369.000000000   4069005.750000000   3764004.750000000   4098248.250000000   6194551.000000000   9430251.000000000   8438170.000000000   3458605.000000000   2490796.000000000   2428457.500000000   2352568.750000000   1727732.000000000   2640567.250000000
2007-08-18/07:05:16.158   125873792.0000000   125906680.0000000   69522784.00000000   36623756.00000000   21753016.00000000   13101414.00000000   6182677.500000000   3962679.500000000   2978428.000000000   2365214.750000000   2500318.500000000   2765820.750000000   2533119.250000000   2558176.750000000   2072132.250000000   1578621.125000000   1474863.000000000   1783557.375000000   2537401.000000000   3490369.000000000   3918245.250000000   3920895.250000000   4426236.500000000   6194551.500000000   8704343.000000000   8054383.500000000   3865612.000000000   2490796.250000000   2428457.500000000   2228733.500000000   1860648.000000000   2640567.250000000
2007-08-18/07:05:19.164   125873816.0000000   125906696.0000000   69522800.00000000   37617968.00000000   21753018.00000000   13348999.00000000   6182678.500000000   3962680.000000000   2978428.250000000   2365215.000000000   2500318.750000000   2640063.750000000   2659814.250000000   2558177.250000000   2072132.500000000   1578621.375000000   1407813.750000000   1783557.625000000   2396399.750000000   3490369.500000000   3767489.500000000   3764005.500000000   4426237.000000000   6194552.000000000   9067288.000000000   8438171.000000000   3662106.250000000   2274172.500000000   2544117.250000000   2228733.750000000   1594818.250000000   2779565.000000000
2007-08-18/07:05:22.170   125873808.0000000   125906696.0000000   71525864.00000000   37617968.00000000   22248696.00000000   13348999.00000000   6430172.000000000   3962679.750000000   2978428.250000000   2365215.000000000   2375268.250000000   2640063.500000000   2659814.000000000   2558177.000000000   2331216.500000000   1710197.875000000   1407813.750000000   1714946.750000000   2255402.500000000   3344889.000000000   3918245.750000000   3920895.750000000   4426237.000000000   5850240.500000000   9430252.000000000   8438171.000000000   3662106.000000000   2599110.750000000   2428457.750000000   2228733.500000000   1794190.000000000   2501572.250000000
2007-08-18/07:05:25.176   125873816.0000000   125906704.0000000   71525864.00000000   36623764.00000000   22248698.00000000   13349000.00000000   6430172.000000000   4210469.500000000   2978428.250000000   2365215.000000000   2500318.750000000   2514310.000000000   2406429.000000000   2558177.250000000   2331216.750000000   1710198.000000000   1407813.875000000   1783557.625000000   2396400.000000000   3344889.000000000   3767489.500000000   3764005.500000000   4262241.000000000   6194552.000000000   9430253.000000000   8821980.000000000   3662106.250000000   2490796.500000000   2312800.250000000   2228733.750000000   1727732.250000000   2501572.500000000
2007-08-18/07:05:28.182   125873824.0000000   125906704.0000000   71525872.00000000   37617972.00000000   22248700.00000000   13349000.00000000   6430172.500000000   4210470.000000000   2978428.500000000   2240697.750000000   2375268.500000000   2640064.000000000   2659814.250000000   2558177.500000000   2072132.625000000   1710198.000000000   1541913.750000000   1783557.750000000   2396400.000000000   3344889.250000000   3767489.750000000   3764005.750000000   4262241.000000000   6194552.500000000   9067289.000000000   8821981.000000000   3865612.750000000   2490796.750000000   2428458.000000000   2352569.500000000   1727732.375000000   2779565.250000000
2007-08-18/07:05:31.188   125873840.0000000   125906720.0000000   71525880.00000000   37617976.00000000   22248702.00000000   13349002.00000000   6182679.500000000   3962680.750000000   2978429.000000000   2116184.250000000   2375268.750000000   2514310.500000000   2533120.250000000   2430233.750000000   2201673.000000000   1775988.000000000   1541913.875000000   1714947.125000000   2396400.250000000   3344889.750000000   3918246.500000000   3764006.250000000   4262241.500000000   5850242.000000000   9067290.000000000   8438173.000000000   3865613.250000000   2599111.250000000   2544117.750000000   2104900.250000000   1661275.375000000   2501572.750000000
2007-08-18/07:05:34.194   125873832.0000000   125906720.0000000   71525880.00000000   37617976.00000000   21753022.00000000   13596600.00000000   6430173.000000000   4210470.000000000   2978428.750000000   2240698.000000000   2375268.750000000   2514310.500000000   2659814.500000000   2430233.500000000   2201673.000000000   1644409.500000000   1474863.500000000   1646337.250000000   2396400.250000000   3344889.500000000   3918246.500000000   3920896.500000000   4098249.750000000   6194553.000000000   9430254.000000000   8054386.000000000   3865613.250000000   2490797.000000000   2428458.250000000   2228734.000000000   1727732.625000000   2640568.250000000
2007-08-18/07:05:37.199   125873840.0000000   125906728.0000000   71525880.00000000   36623772.00000000   21753024.00000000   13596601.00000000   6182680.000000000   4210470.500000000   2854286.500000000   2240698.000000000   2250222.250000000   2640064.250000000   2533120.250000000   2430233.750000000   2201673.250000000   1710198.250000000   1407814.125000000   1852169.750000000   2396400.250000000   3344889.750000000   3918246.750000000   3607120.500000000   4098250.000000000   6194553.500000000   9067290.000000000   8821982.000000000   3662107.000000000   2490797.000000000   2428458.500000000   2104900.250000000   1794190.375000000   2640568.250000000
2007-08-18/07:05:40.205   125873848.0000000   125906736.0000000   69522816.00000000   36623772.00000000   21753024.00000000   13101419.00000000   6182680.000000000   4210470.500000000   2854286.500000000   2240698.250000000   2375269.000000000   2640064.500000000   2659815.000000000   2430233.750000000   2201673.250000000   1775988.125000000   1407814.125000000   1783558.000000000   2537402.000000000   3344890.000000000   4069007.500000000   3920897.000000000   4098250.250000000   5850242.500000000   9430255.000000000   8438173.000000000   3865613.500000000   2490797.250000000   2428458.500000000   2352570.000000000   1860648.750000000   2640568.500000000
2007-08-18/07:05:43.211   125873856.0000000   125906736.0000000   71525888.00000000   36623776.00000000   21753026.00000000   13596602.00000000   6182680.500000000   4210471.000000000   2854286.750000000   2240698.250000000   2500319.500000000   2640064.500000000   2786513.250000000   2430234.000000000   2201673.500000000   1644409.750000000   1474863.750000000   1714947.375000000   2537402.000000000   3490370.750000000   3918247.000000000   3764006.750000000   4262242.000000000   5850242.500000000   9430256.000000000   8821983.000000000   3662107.250000000   2599111.750000000   2544118.000000000   2228734.500000000   1860648.875000000   2640568.500000000
2007-08-18/07:05:46.217   125873856.0000000   125906744.0000000   71525896.00000000   36623776.00000000   21257406.00000000   13101421.00000000   6182681.000000000   4210471.000000000   2854286.750000000   2240698.500000000   2375269.250000000   2514311.000000000   2659815.250000000   2302293.750000000   2201673.500000000   1775988.250000000   1608965.625000000   1714947.375000000   2396400.750000000   3635855.750000000   4069008.000000000   3920897.250000000   4262242.500000000   6194554.500000000   9430256.000000000   8438174.000000000   3662107.500000000   2599111.750000000   2428458.750000000   1981068.625000000   1860648.875000000   2640568.750000000
2007-08-18/07:05:49.223   125873880.0000000   125906760.0000000   71525904.00000000   36623780.00000000   21753030.00000000   13101422.00000000   6182681.500000000   3962682.000000000   2978429.750000000   2489737.250000000   2500320.000000000   2640065.000000000   2533121.000000000   2430234.500000000   2201673.750000000   1775988.500000000   1474864.000000000   1783558.500000000   2396401.000000000   3490371.250000000   3918247.750000000   3920897.750000000   4262243.000000000   5850244.000000000   9430257.000000000   8438175.000000000   3865614.500000000   2707428.000000000   2312801.500000000   2228734.750000000   1727733.125000000   2640569.000000000
2007-08-18/07:05:52.229   125873872.0000000   125906760.0000000   71525904.00000000   36623780.00000000   21753030.00000000   13349006.00000000   6182681.500000000   3962682.000000000   3102576.000000000   2365216.250000000   2250222.750000000   2514311.250000000   2533120.750000000   2430234.250000000   2201673.750000000   1841779.125000000   1474863.875000000   1783558.375000000   2396401.000000000   3344890.750000000   3918247.750000000   3764007.250000000   4262243.000000000   6194555.000000000   9067292.000000000   8438175.000000000   3865614.250000000   2599112.000000000   2428459.000000000   2228734.750000000   1794190.875000000   2640569.000000000
2007-08-18/07:05:55.235   125873880.0000000   125906768.0000000   71525904.00000000   36623784.00000000   21753030.00000000   12853853.00000000   6182682.000000000   4210471.500000000   2978430.000000000   2240698.750000000   2250222.750000000   2640065.000000000   2533121.000000000   2302294.000000000   2072133.625000000   1710198.750000000   1407814.500000000   1920783.125000000   2396401.000000000   3344890.750000000   3918247.750000000   3607121.500000000   4262243.000000000   6194555.500000000   9430258.000000000   8821985.000000000   3865614.500000000   2707428.000000000   2312801.500000000   2228734.750000000   1661275.875000000   2779566.500000000
2007-08-18/07:05:58.241   125873888.0000000   125906768.0000000   71525904.00000000   36623784.00000000   21753032.00000000   12853854.00000000   6182682.000000000   4210472.000000000   2854287.500000000   2365216.500000000   2375269.750000000   2514311.500000000   2406430.250000000   2430234.500000000   2072133.750000000   1775988.625000000   1608965.875000000   1783558.625000000   2537402.750000000   3344891.000000000   4069008.750000000   3764007.750000000   4262243.000000000   6194555.500000000   9067293.000000000   8438176.000000000   3662108.250000000   2599112.250000000   2428459.250000000   2104901.000000000   1794191.000000000   2779566.750000000
2007-08-18/07:06:01.247   125873904.0000000   125906784.0000000   71525920.00000000   36623788.00000000   21753034.00000000   13101425.00000000   5935203.500000000   4210472.500000000   3102576.500000000   2240699.250000000   2250223.250000000   2388561.500000000   2533121.500000000   2430234.750000000   2072134.000000000   1775988.875000000   1541914.750000000   1852170.625000000   2537403.000000000   3344891.500000000   3767492.250000000   3764008.250000000   4262244.000000000   6194556.500000000   9067294.000000000   8438177.000000000   3662108.750000000   2490798.250000000   2197146.000000000   2228735.250000000   1993567.500000000   2640569.500000000
2007-08-18/07:06:04.253   125873896.0000000   125906784.0000000   71525912.00000000   36623788.00000000   22248712.00000000   13101425.00000000   6182682.500000000   4210472.500000000   2978430.250000000   2240699.250000000   2250223.250000000   2514311.750000000   2659816.000000000   2558179.000000000   2201674.250000000   1775988.875000000   1541914.625000000   1783558.750000000   2537403.000000000   3344891.250000000   3918248.500000000   3920898.500000000   4262243.500000000   6194556.500000000   9430259.000000000   8821986.000000000   3662108.750000000   2490798.250000000   2428459.500000000   2228735.250000000   1860649.500000000   2501574.000000000
2007-08-18/07:06:07.259   125873904.0000000   125906792.0000000   71525920.00000000   36623788.00000000   21753034.00000000   13101425.00000000   6182683.000000000   3962683.000000000   3102576.750000000   2240699.250000000   2250223.250000000   2514311.750000000   2533121.500000000   2430235.000000000   2201674.250000000   1710199.125000000   1608966.125000000   1852170.750000000   2537403.250000000   3344891.500000000   3918248.750000000   3607122.250000000   4262244.000000000   6194556.500000000   9430260.000000000   8821986.000000000   3865615.250000000   2599112.750000000   2544119.000000000   2104901.500000000   1727733.500000000   2918566.500000000
2007-08-18/07:06:10.264   125873912.0000000   125906800.0000000   71525920.00000000   37618000.00000000   22248714.00000000   13101426.00000000   6430177.000000000   4210473.000000000   2854288.000000000   2365217.000000000   2375270.250000000   2514312.000000000   2533121.750000000   2302294.500000000   2201674.500000000   1841779.750000000   1608966.250000000   1714948.125000000   2396401.750000000   3490372.250000000   4069009.750000000   3920899.000000000   4262244.000000000   6194557.000000000   9067295.000000000   8821987.000000000   3865615.500000000   2382485.500000000   2428459.750000000   1981069.500000000   1860649.625000000   2779567.250000000
2007-08-18/07:06:13.270   125873920.0000000   125906800.0000000   71525928.00000000   36623792.00000000   21753038.00000000   13101427.00000000   6430177.500000000   4210473.000000000   2978430.750000000   2365217.000000000   2500320.750000000   2514312.000000000   2533121.750000000   2430235.250000000   2072134.250000000   1710199.375000000   1541914.875000000   1783559.000000000   2537403.500000000   3344891.750000000   3767492.500000000   3764008.500000000   4262244.500000000   6194557.500000000   9430261.000000000   9205819.000000000   3865615.750000000   2599113.000000000   2428460.000000000   2104901.750000000   1727733.750000000   2779567.500000000
2007-08-18/07:06:16.276   125873928.0000000   125906808.0000000   71525928.00000000   36623796.00000000   21257416.00000000   13101427.00000000   6430177.500000000   4210473.000000000   2978431.000000000   2240699.500000000   2375270.500000000   2514312.250000000   2533122.000000000   2302294.750000000   2201674.750000000   1710199.375000000   1541915.000000000   1783559.125000000   2537403.500000000   3490372.750000000   3918249.250000000   3764008.750000000   4262244.500000000   6194557.500000000   9067296.000000000   8438179.000000000   3662109.500000000   2599113.000000000   2544119.500000000   2104901.750000000   1727733.750000000   2501574.500000000
2007-08-18/07:06:19.282   125873944.0000000   125906824.0000000   69522864.00000000   36623800.00000000   21257420.00000000   13349013.00000000   6182685.000000000   3962684.000000000   2978431.250000000   2240700.000000000   2250224.000000000   2514312.500000000   2406431.250000000   2430235.500000000   2007365.875000000   1973364.375000000   1608966.625000000   1714948.500000000   2396402.250000000   3344892.500000000   3616741.250000000   3607123.250000000   4098253.250000000   6538890.000000000   9430262.000000000   8438180.000000000   4069128.750000000   2490799.000000000   2428460.500000000   2104902.000000000   1661276.750000000   2779568.000000000
2007-08-18/07:06:22.288   125873936.0000000   125906824.0000000   69522864.00000000   36623800.00000000   21753040.00000000   13349013.00000000   6182684.500000000   4210473.500000000   2978431.250000000   2365217.500000000   2250224.000000000   2514312.500000000   2533122.250000000   2430235.500000000   2201674.750000000   1841780.125000000   1608966.625000000   1783559.375000000   2396402.250000000   3490373.000000000   3767493.250000000   3607123.250000000   4098253.000000000   6194558.000000000   9430262.000000000   8821989.000000000   3865616.250000000   2490799.000000000   2544119.750000000   2352571.500000000   1727734.000000000   2918567.250000000
2007-08-18/07:06:25.294   125873944.0000000   125906832.0000000   69522872.00000000   36623800.00000000   21257420.00000000   13101429.00000000   6430178.500000000   3962684.000000000   3102577.750000000   2240700.000000000   2375270.750000000   2388562.250000000   2533122.250000000   2302295.250000000   2201675.000000000   1775989.500000000   1608966.625000000   1714948.625000000   2396402.250000000   3344892.500000000   3918249.750000000   3764009.250000000   4426242.000000000   6194558.500000000   9430262.000000000   8821989.000000000   3662110.000000000   2490799.000000000   2544119.750000000   2104902.000000000   1860650.125000000   2779568.000000000
2007-08-18/07:06:28.300   125873952.0000000   125906832.0000000   69522872.00000000   36623804.00000000   22248722.00000000   13596612.00000000   6182685.000000000   3962684.250000000   2978431.500000000   2240700.000000000   2250224.250000000   2388562.500000000   2406431.500000000   2302295.250000000   2072134.750000000   1841780.250000000   1608966.750000000   1852171.375000000   2537404.000000000   3344892.750000000   3918250.000000000   3607123.500000000   4262245.500000000   6194559.000000000   9430263.000000000   8821990.000000000   3458609.500000000   2815747.250000000   2544120.000000000   2228736.000000000   1794192.000000000   2640570.500000000
2007-08-18/07:06:31.306   125873968.0000000   125906848.0000000   71525952.00000000   36623808.00000000   22248724.00000000   13349016.00000000   6430180.000000000   3962684.750000000   2730150.250000000   2240700.250000000   2500321.750000000   2514313.000000000   2406431.750000000   2430236.000000000   2072135.000000000   1841780.500000000   1541915.500000000   1852171.625000000   2678410.000000000   3490373.750000000   3767494.000000000   3764010.000000000   4426242.500000000   6194559.500000000   9793250.000000000   8821991.000000000   3865617.250000000   2707430.000000000   2312803.250000000   2228736.500000000   1860650.500000000   2640571.000000000
2007-08-18/07:06:34.312   125873960.0000000   125906848.0000000   73529960.00000000   37618016.00000000   22744460.00000000   13596614.00000000   6430179.500000000   4210474.500000000   2854289.250000000   2365217.750000000   2250224.250000000   2262816.000000000   2533122.750000000   2302295.500000000   1942598.375000000   1710200.000000000   1474865.000000000   1783559.750000000   2537404.250000000   3344893.000000000   3767494.000000000   3920900.500000000   4262246.000000000   6194559.500000000   9067299.000000000   8821990.000000000   3662110.500000000   2599114.000000000   2428460.750000000   2104902.500000000   1794192.125000000   2640570.750000000
2007-08-18/07:06:37.318   125873968.0000000   125906856.0000000   73529960.00000000   37618016.00000000   21753046.00000000   13101432.00000000   5935206.500000000   3962685.000000000   2854289.250000000   2365218.000000000   2375271.250000000   2388562.750000000   2406431.750000000   2302295.750000000   2072135.125000000   1841780.500000000   1474865.000000000   1920784.500000000   2396402.750000000   3490374.000000000   3616742.000000000   3764010.250000000   4098254.250000000   6538891.500000000   9067299.000000000   8821991.000000000   3662110.750000000   2490799.500000000   2312803.250000000   2352572.250000000   1594820.250000000   2640571.000000000
2007-08-18/07:06:40.323   125873976.0000000   125906864.0000000   73529968.00000000   37618020.00000000   21753048.00000000   13349017.00000000   6430180.500000000   4210475.000000000   2978432.250000000   2365218.000000000   2500322.000000000   2514313.250000000   2406432.000000000   2174359.000000000   2072135.250000000   1841780.625000000   1541915.625000000   1920784.625000000   2678410.250000000   3344893.250000000   3918250.750000000   3764010.250000000   4426243.000000000   6194560.000000000   9793251.000000000   9205823.000000000   3662111.000000000   2599114.250000000   2544120.500000000   2228736.500000000   1661277.125000000   2779568.750000000
2007-08-18/07:06:43.329   125873984.0000000   125906864.0000000   71525960.00000000   36623812.00000000   21753048.00000000   12853864.00000000   5935207.500000000   3962685.250000000   2854289.500000000   2240700.500000000   2250224.750000000   2514313.250000000   2533123.000000000   2302296.000000000   2201675.750000000   1841780.750000000   1474865.250000000   1852171.875000000   2396403.000000000   3344893.500000000   3616742.250000000   3607124.500000000   3934267.500000000   6538892.000000000   9430265.000000000   8438182.000000000   4069130.250000000   2490799.750000000   2312803.500000000   2228736.750000000   1661277.250000000   2640571.250000000
2007-08-18/07:06:46.335   125874000.0000000   125906880.0000000   69522896.00000000   36623816.00000000   21753050.00000000   12853865.00000000   6182687.500000000   3962685.750000000   2978432.750000000   2240701.000000000   2375272.000000000   2388563.500000000   2279745.000000000   2302296.250000000   2072135.625000000   1644411.625000000   1541915.875000000   1783560.250000000   2396403.250000000   3344894.000000000   3616742.750000000   3764011.000000000   4262247.000000000   6538893.000000000   9067301.000000000   8821993.000000000   3662111.500000000   2490800.250000000   2428461.500000000   2104903.000000000   1661277.500000000   2779569.250000000
2007-08-18/07:06:49.341   125873992.0000000   125906880.0000000   69522896.00000000   35629840.00000000   21257428.00000000   12853865.00000000   6182687.500000000   3962685.750000000   2978432.500000000   2116186.750000000   2375271.750000000   2262816.750000000   2533123.250000000   2302296.250000000   2072135.500000000   1775990.125000000   1474865.375000000   1783560.125000000   2537405.000000000   3344893.750000000   3767495.000000000   3607124.750000000   4426243.500000000   6194561.000000000   9430266.000000000   8438183.000000000   3662111.500000000   2490800.000000000   2428461.500000000   2228737.000000000   1794192.625000000   2779569.000000000
2007-08-18/07:06:52.347   125874000.0000000   125906888.0000000   69522904.00000000   36623816.00000000   21257430.00000000   12853866.00000000   5935208.500000000   3962686.000000000   2978432.750000000   2240701.000000000   2250225.000000000   2388563.500000000   2533123.500000000   2302296.250000000   2201676.000000000   1841781.000000000   1541915.875000000   1783560.250000000   2537405.000000000   3344894.000000000   3767495.000000000   3450243.500000000   4262247.000000000   6194561.500000000   9067301.000000000   8438184.000000000   3662111.750000000   2490800.250000000   2428461.500000000   1981070.875000000   1860651.000000000   2640571.750000000
2007-08-18/07:06:55.353   125874008.0000000   125906896.0000000   69522904.00000000   35629840.00000000   21753052.00000000   12853866.00000000   6182688.000000000   4210476.000000000   2854290.250000000   2365218.750000000   2375272.000000000   2262817.000000000   2406432.500000000   2302296.250000000   2072135.750000000   1775990.375000000   1541916.000000000   1783560.375000000   2396403.500000000   3344894.250000000   3767495.250000000   3764011.250000000   4426244.000000000   6194561.500000000   9067302.000000000   8821994.000000000   3662111.750000000   2382487.500000000   2197147.750000000   2228737.250000000   1794192.750000000   2640571.750000000
2007-08-18/07:06:58.359   125874016.0000000   125906896.0000000   69522904.00000000   36623820.00000000   21257432.00000000   13101437.00000000   5935209.000000000   3962686.250000000   2978433.000000000   2240701.250000000   2250225.250000000   2388563.750000000   2406432.750000000   2302296.500000000   2201676.250000000   1710200.625000000   1474865.625000000   1783560.375000000   2396403.750000000   3199417.750000000   3918252.000000000   3607125.500000000   4262247.500000000   6194562.000000000   9430268.000000000   8821994.000000000   3865618.750000000   2599115.000000000   2544121.250000000   1981071.125000000   1727735.000000000   2779569.500000000
2007-08-18/07:07:01.365   125874032.0000000   125906912.0000000   67520776.00000000   36623828.00000000   21257434.00000000   13101438.00000000   6182689.000000000   4210476.500000000   2854290.750000000   2365219.250000000   2125182.250000000   2514314.250000000   2279745.500000000   2174360.000000000   2072136.125000000   1841781.500000000   1541916.250000000   1783560.625000000   2537405.750000000   3344894.750000000   3767496.000000000   3607126.000000000   4262248.000000000   6538894.500000000   9430269.000000000   8821995.000000000   3662112.500000000   2382487.750000000   2197148.250000000   1981071.375000000   1661277.875000000   2779570.000000000
2007-08-18/07:07:04.371   125874024.0000000   125906912.0000000   69522912.00000000   37618032.00000000   21753056.00000000   13349022.00000000   6430183.000000000   3962686.750000000   2978433.250000000   2116187.250000000   2375272.500000000   2262817.250000000   2279745.500000000   2302296.750000000   2201676.500000000   1710200.875000000   1541916.250000000   1714949.750000000   2396404.000000000   3344894.750000000   3767496.000000000   3607125.750000000   4262248.000000000   6538894.500000000   9430269.000000000   8821995.000000000   3865619.000000000   2490800.750000000   2428462.000000000   2104903.500000000   1794193.000000000   2640572.250000000
2007-08-18/07:07:07.377   125874032.0000000   125906920.0000000   71525992.00000000   37618036.00000000   22248736.00000000   13101439.00000000   6182689.500000000   4210477.000000000   2854290.750000000   2240701.500000000   2125182.250000000   2388564.000000000   2279745.750000000   2174360.000000000   2201676.500000000   1710200.875000000   1541916.375000000   1783560.750000000   2537405.750000000   3344895.000000000   3918252.750000000   3764012.000000000   4262248.000000000   6194563.000000000   9430269.000000000   8438186.000000000   3662112.500000000   2707431.500000000   2428462.250000000   2104903.500000000   1594821.000000000   2779570.000000000
2007-08-18/07:07:10.382   125874040.0000000   125906928.0000000   71525992.00000000   37618036.00000000   21753058.00000000   13349024.00000000   6182689.500000000   4210477.000000000   2978433.750000000   2240701.750000000   2375272.750000000   2514314.500000000   2533124.250000000   2302297.000000000   2201676.750000000   1775990.750000000   1608967.875000000   1783560.750000000   2396404.250000000   3490375.750000000   3616744.000000000   3607126.250000000   4098256.500000000   6194563.500000000   9067304.000000000   8821996.000000000   3865619.500000000   2490801.000000000   2428462.250000000   2352573.500000000   1727735.375000000   2501576.750000000
2007-08-18/07:07:13.388   125874048.0000000   125906928.0000000   71526000.00000000   37618040.00000000   21753060.00000000   13101440.00000000   6182690.000000000   3962687.250000000   2854291.000000000   2240701.750000000   2250225.750000000   2388564.250000000   2279746.000000000   2302297.000000000   2072136.375000000   1775990.875000000   1541916.500000000   1714950.000000000   2537406.000000000   3490376.000000000   4069014.000000000   3607126.250000000   4262248.500000000   6538895.500000000   9430270.000000000   8821996.000000000   3865619.750000000   2490801.000000000   2544122.000000000   2228737.750000000   1727735.500000000   2640572.500000000
2007-08-18/07:07:16.394   125874064.0000000   125906944.0000000   73530016.00000000   37618044.00000000   22248742.00000000   12853872.00000000   6182691.000000000   4210478.000000000   2854291.500000000   2240702.000000000   2250226.250000000   2262818.000000000   2406433.500000000   2302297.250000000   2072136.625000000   1644412.375000000   1541916.625000000   1783561.125000000   2396404.500000000   3344895.750000000   3616744.750000000   3607126.750000000   4262249.000000000   6538896.500000000   9430271.000000000   8821997.000000000   3662113.500000000   2599116.000000000   2428462.750000000   2104904.000000000   1661278.250000000   2501577.250000000
2007-08-18/07:07:19.400   125874056.0000000   125906944.0000000   71526008.00000000   37618044.00000000   22248740.00000000   13101441.00000000   5935211.000000000   4210477.500000000   2854291.250000000   2365219.750000000   2250226.000000000   2514315.000000000   2533124.500000000   2430238.000000000   2072136.625000000   1775991.125000000   1608968.125000000   1852173.000000000   2537406.250000000   3490376.250000000   3918253.500000000   3607126.750000000   3934269.750000000   6538896.000000000   9430271.000000000   8821997.000000000   3458612.500000000   2599116.000000000   2544122.250000000   1981071.750000000   1528364.875000000   2640572.750000000
2007-08-18/07:07:22.406   125874064.0000000   125906952.0000000   71526008.00000000   36623836.00000000   21257440.00000000   13101442.00000000   6182691.000000000   3962688.000000000   2730152.250000000   2240702.000000000   2250226.250000000   2388564.750000000   2406433.750000000   2174360.500000000   2201677.000000000   1841782.000000000   1608968.250000000   1714950.250000000   2396404.750000000   3199419.250000000   3767497.000000000   3607127.000000000   4262249.500000000   5850252.500000000   9430272.000000000   9205829.000000000   3662113.500000000   2599116.000000000   2197148.750000000   2104904.250000000   1860652.000000000   2501577.250000000
2007-08-18/07:07:25.412   125874072.0000000   125906960.0000000   69522936.00000000   35629860.00000000   21753064.00000000   12606318.00000000   6182691.000000000   4210478.000000000   2978434.500000000   2240702.250000000   2125183.000000000   2388564.750000000   2406433.750000000   2302297.500000000   2072136.750000000   1710201.375000000   1608968.250000000   1852173.125000000   2396404.750000000   3199419.250000000   3918253.750000000   3764013.250000000   4426246.500000000   6194565.000000000   9793259.000000000   8821998.000000000   3865620.500000000   2599116.250000000   2312805.000000000   2352574.000000000   1661278.375000000   2640573.250000000
2007-08-18/07:07:28.418   125874080.0000000   125906960.0000000   71526016.00000000   36623840.00000000   21257442.00000000   12853874.00000000   6182691.500000000   4210478.500000000   2854291.750000000   2240702.250000000   2250226.500000000   2388565.000000000   2406434.000000000   2430238.250000000   2201677.250000000   1841782.125000000   1541916.875000000   1852173.250000000   2396405.000000000   3344896.000000000   3767497.500000000   3764013.500000000   4262249.500000000   6194565.000000000   9430273.000000000   8821999.000000000   3458613.000000000   2490801.750000000   2428463.000000000   2228738.500000000   1860652.125000000   2779571.000000000
2007-08-18/07:07:31.424   125874096.0000000   125906976.0000000   71526024.00000000   36623844.00000000   21753068.00000000   12853875.00000000   5935212.500000000   4210479.000000000   2854292.250000000   2365220.250000000   2375273.750000000   2262818.500000000   2533125.250000000   2302298.000000000   2072137.125000000   1841782.375000000   1541917.125000000   1714950.625000000   2396405.250000000   3344896.500000000   3918254.500000000   3607127.750000000   4098258.250000000   6538898.000000000   9430274.000000000   8438190.000000000   3865621.250000000   2599116.500000000   2428463.250000000   2104904.500000000   1860652.375000000   2779571.250000000
2007-08-18/07:07:34.430   125874088.0000000   125906976.0000000   71526024.00000000   36623844.00000000   21753066.00000000   13101445.00000000   6430186.000000000   3962688.750000000   2978435.000000000   2365220.250000000   2250226.750000000   2262818.500000000   2406434.250000000   2174361.000000000   2072137.125000000   1775991.500000000   1676021.000000000   1852173.500000000   2537407.000000000   3344896.500000000   3616745.500000000   3764013.750000000   4426247.000000000   6194566.000000000   9430274.000000000   8821999.000000000   3662114.250000000   2382489.000000000   2428463.250000000   2228738.500000000   1661278.625000000   2640573.500000000
2007-08-18/07:07:37.436   125874096.0000000   125906984.0000000   71526032.00000000   36623844.00000000   21257446.00000000   13101445.00000000   6182692.500000000   3962689.000000000   2978435.000000000   2116188.500000000   2250226.750000000   2388565.250000000   2533125.500000000   2302298.000000000   2201677.750000000   1907574.125000000   1541917.125000000   1714950.625000000   2537407.000000000   3344896.500000000   3767498.000000000   3607127.750000000   4262250.500000000   6194566.000000000   9067308.000000000   8822000.000000000   3458613.500000000   2707432.750000000   2312805.500000000   2228738.750000000   1727736.125000000   2640573.750000000
2007-08-18/07:07:40.441   125874104.0000000   125906992.0000000   69522960.00000000   36623848.00000000   21753070.00000000   13101446.00000000   6430187.000000000   3962689.250000000   2854292.500000000   2240702.750000000   2250227.000000000   2388565.500000000   2279747.000000000   2302298.000000000   2072137.250000000   1710201.875000000   1541917.250000000   1783561.750000000   2396405.500000000   3344896.750000000   3767498.250000000   3607128.000000000   4098258.500000000   6194566.500000000   9430274.000000000   8822000.000000000   3662114.750000000   2599116.750000000   2312805.750000000   2228738.750000000   1661278.875000000   2501578.250000000
2007-08-18/07:07:43.447   125874112.0000000   125906992.0000000   71526032.00000000   36623848.00000000   21753070.00000000   12853877.00000000   6182693.000000000   3962689.250000000   3102581.750000000   2240703.000000000   2250227.000000000   2514316.000000000   2533125.750000000   2302298.250000000   2201678.000000000   1775991.750000000   1541917.250000000   1852173.750000000   2396405.500000000   3490377.750000000   3767498.500000000   3607128.250000000   4426247.500000000   6194566.500000000   9430275.000000000   8438191.000000000   3458614.000000000   2490802.250000000   2312805.750000000   2228739.000000000   1661279.000000000   2362584.500000000
2007-08-18/07:07:46.453   125874128.0000000   125907008.0000000   69522968.00000000   36623856.00000000   21257450.00000000   13101449.00000000   6182694.000000000   3962689.750000000   2854293.000000000   2240703.250000000   2125184.000000000   2388565.750000000   2406434.750000000   2174361.500000000   2072137.625000000   1775992.000000000   1541917.500000000   1646341.125000000   2396405.750000000   3490378.250000000   3767498.750000000   3764014.750000000   4590250.000000000   6194567.500000000   9430276.000000000   8438192.000000000   3458614.250000000   2382489.750000000   2428464.000000000   2104905.250000000   1727736.625000000   2779572.000000000
2007-08-18/07:07:49.459   125874120.0000000   125907008.0000000   69522968.00000000   35629876.00000000   21753072.00000000   13101448.00000000   6182693.500000000   4210480.000000000   2978435.750000000   2240703.000000000   2125183.750000000   2388565.750000000   2533126.000000000   2174361.500000000   2072137.625000000   1710202.125000000   1541917.375000000   1783562.000000000   2537407.500000000   3344897.250000000   3767498.750000000   3607128.500000000   4098259.250000000   6538899.500000000   9067310.000000000   8822002.000000000   3662115.250000000   2599117.250000000   2428464.000000000   2228739.250000000   1860652.750000000   2640574.250000000
2007-08-18/07:07:52.465   125874128.0000000   125907016.0000000   71526048.00000000   35629876.00000000   21257452.00000000   13101449.00000000   6430188.000000000   3962690.000000000   2978435.750000000   2240703.250000000   2250227.250000000   2388566.000000000   2533126.000000000   2430239.250000000   2072137.750000000   1907574.625000000   1541917.500000000   1920787.000000000   2396405.750000000   3344897.500000000   3767499.000000000   3764015.000000000   4098259.250000000   6194567.500000000   9430276.000000000   8822002.000000000   3458614.500000000   2490802.750000000   2544123.500000000   2104905.250000000   1993571.125000000   2640574.250000000
2007-08-18/07:07:55.471   125874136.0000000   125907024.0000000   69522976.00000000   36623856.00000000   21753074.00000000   13101449.00000000   6182694.500000000   4210480.500000000   2854293.000000000   2240703.250000000   2250227.500000000   2388566.000000000   2406435.000000000   2302298.750000000   2072137.875000000   1841783.000000000   1474867.000000000   1920787.000000000   2537407.750000000   3344897.500000000   3616746.750000000   3764015.000000000   4262251.500000000   6194568.000000000   9430277.000000000   8438193.000000000   3662115.500000000   2599117.500000000   2544123.750000000   2228739.500000000   1794194.625000000   2640574.500000000
2007-08-18/07:07:58.477   125874152.0000000   125907040.0000000   69522984.00000000   36623860.00000000   21257456.00000000   12853881.00000000   6182695.000000000   4210481.000000000   2978436.250000000   2116189.500000000   2250227.750000000   2388566.250000000   2406435.250000000   2302299.000000000   2072138.125000000   1710202.500000000   1541917.750000000   1920787.250000000   2396406.250000000   3490379.000000000   3767499.750000000   3607129.500000000   4098260.000000000   6194569.000000000   9430278.000000000   8822004.000000000   3458615.000000000   2707434.000000000   2312806.500000000   2104905.500000000   1794194.875000000   2640574.750000000
2007-08-18/07:08:01.483   125874152.0000000   125907032.0000000   71526056.00000000   35629880.00000000   21257454.00000000   12853881.00000000   6182695.000000000   3962690.500000000   2730154.250000000   2240703.500000000   2250227.750000000   2514316.750000000   2406435.250000000   2302299.000000000   2072138.000000000   1775992.375000000   1474867.125000000   1852174.250000000   2396406.250000000   3490378.750000000   3767499.500000000   3450247.500000000   4262252.000000000   6538901.000000000   9430278.000000000   8438194.000000000   3458615.000000000   2707434.000000000   2544124.000000000   2352575.500000000   1661279.500000000   2918572.250000000
2007-08-18/07:08:04.489   125874152.0000000   125907040.0000000   73530072.00000000   36623864.00000000   21257456.00000000   13101451.00000000   5935215.500000000   4210481.000000000   2854293.500000000   2365221.500000000   2250227.750000000   2388566.250000000   2279747.750000000   2174362.000000000   2072138.125000000   1644413.625000000   1474867.250000000   1714951.500000000   2537408.250000000   3344898.250000000   3767499.750000000   3764015.750000000   4426249.000000000   6194569.000000000   9430278.000000000   8438194.000000000   3458615.250000000   2490803.250000000   2312806.500000000   2228739.750000000   1661279.500000000   2640575.000000000
2007-08-18/07:08:07.495   125874160.0000000   125907048.0000000   73530080.00000000   36623864.00000000   21753080.00000000   13101452.00000000   6182695.500000000   4210481.000000000   2730154.500000000   2365221.500000000   2250228.000000000   2388566.500000000   2406435.500000000   2174362.250000000   2201678.750000000   1775992.500000000   1474867.375000000   1783562.500000000   2396406.500000000   3344898.250000000   3767500.000000000   3607129.750000000   4262252.500000000   6194569.500000000   9793266.000000000   8438194.000000000   3458615.250000000   2490803.500000000   2312806.750000000   2228739.750000000   1661279.625000000   2640575.000000000
2007-08-18/07:08:10.501   125874168.0000000   125907056.0000000   71526072.00000000   37618076.00000000   21257458.00000000   13101453.00000000   6182696.000000000   4210481.500000000   2854293.750000000   2365221.750000000   2250228.000000000   2514317.000000000   2533126.750000000   2174362.250000000   2072138.375000000   1710202.750000000   1474867.375000000   1852174.625000000   2396406.500000000   3344898.500000000   3767500.000000000   3607129.750000000   4262253.000000000   6194569.500000000   9430279.000000000   8054407.000000000   3458615.500000000   2599118.250000000   2428464.750000000   2104905.750000000   1727737.125000000   2501579.500000000
2007-08-18/07:08:13.506   125874176.0000000   125907056.0000000   71526072.00000000   36623868.00000000   21753082.00000000   12853883.00000000   6182696.500000000   3962691.250000000   2854294.000000000   2240704.000000000   2375275.250000000   2388566.750000000   2406435.750000000   2302299.500000000   2072138.500000000   1644413.875000000   1474867.500000000   1783562.750000000   2396406.750000000   3199422.000000000   3767500.250000000   3607130.000000000   4262253.000000000   6194570.000000000   9067314.000000000   8438195.000000000   3458615.750000000   2490803.750000000   2428465.000000000   2104906.000000000   1661279.750000000   2640575.250000000
2007-08-18/07:08:16.512   125874192.0000000   125907072.0000000   73530096.00000000   36623872.00000000   21753084.00000000   13101455.00000000   6182697.000000000   4210482.000000000   2854294.250000000   2240704.250000000   2375275.500000000   2262820.250000000   2406436.000000000   2430240.500000000   2072138.750000000   1710203.000000000   1541918.250000000   1714952.000000000   2396407.000000000   3344899.000000000   3767500.750000000   3607130.500000000   4262253.500000000   6194570.500000000   9430281.000000000   8438196.000000000   3662117.250000000   2599118.500000000   2544124.750000000   2228740.250000000   1594823.000000000   2640575.750000000
2007-08-18/07:08:19.518   125874184.0000000   125907072.0000000   71526080.00000000   36623872.00000000   21257462.00000000   12853885.00000000   6182697.000000000   3962691.750000000   2854294.250000000   2116190.000000000   2500326.250000000   2514317.500000000   2279748.500000000   2430240.500000000   2072138.625000000   1578626.000000000   1340769.375000000   1714951.875000000   2396407.000000000   3344899.000000000   3918257.500000000   3450248.750000000   4426250.500000000   6194570.500000000   9067315.000000000   8054408.500000000   3255121.000000000   2382490.750000000   2312807.250000000   2228740.250000000   1727737.375000000   2501579.750000000
2007-08-18/07:08:22.524   125874192.0000000   125907080.0000000   71526080.00000000   36623872.00000000   21753084.00000000   12853885.00000000   5935217.500000000   3962692.000000000   2854294.500000000   2365222.250000000   2375275.500000000   2388567.000000000   2406436.000000000   2302299.750000000   2201679.250000000   1710203.125000000   1474867.750000000   1646342.000000000   2537409.000000000   3344899.250000000   3767500.750000000   3607130.500000000   4262253.500000000   5850258.500000000   9430281.000000000   8438197.000000000   3458616.250000000   2490804.000000000   2197151.000000000   2104906.250000000   1727737.500000000   2640575.750000000
2007-08-18/07:08:25.530   125874200.0000000   125907088.0000000   71526088.00000000   37618084.00000000   21753086.00000000   12606330.00000000   5935217.500000000   3962692.250000000   2854294.500000000   2240704.500000000   2250228.500000000   2514317.750000000   2406436.250000000   2302300.000000000   2072138.875000000   1644414.250000000   1474867.750000000   1920788.000000000   2396407.250000000   3344899.250000000   3466000.500000000   3607130.750000000   4098261.750000000   6194571.000000000   9430282.000000000   8054409.000000000   3662117.500000000   2490804.250000000   2312807.500000000   2104906.500000000   1661280.125000000   2779573.500000000
2007-08-18/07:08:28.536   125874216.0000000   125907104.0000000   71526096.00000000   36623880.00000000   21753088.00000000   12853888.00000000   6182698.500000000   4210483.000000000   2730155.500000000   2240704.750000000   2375276.000000000   2514318.000000000   2406436.500000000   2302300.250000000   2072139.125000000   1710203.375000000   1474868.000000000   1714952.250000000   2396407.500000000   3199423.000000000   3767501.500000000   3450249.500000000   4262254.500000000   6194572.000000000   9067317.000000000   8438198.000000000   3662118.000000000   2382491.250000000   2428465.750000000   2104906.750000000   1594823.375000000   2640576.250000000
2007-08-18/07:08:31.542   125874216.0000000   125907096.0000000   71526096.00000000   36623880.00000000   21753088.00000000   12853887.00000000   5935218.000000000   4210483.000000000   2854294.750000000   2240704.750000000   2250228.750000000   2514318.000000000   2279749.000000000   2302300.000000000   2201679.750000000   1775993.250000000   1474867.875000000   1852175.250000000   2537409.250000000   3344899.750000000   3767501.500000000   3450249.250000000   4426251.500000000   6194572.000000000   9430283.000000000   8054410.000000000   3255121.500000000   2382491.250000000   2312807.750000000   2104906.500000000   1927113.000000000   2640576.000000000
2007-08-18/07:08:34.548   125874216.0000000   125907104.0000000   71526096.00000000   36623880.00000000   21753090.00000000   12853888.00000000   5935218.500000000   3962692.750000000   2854295.000000000   2240704.750000000   2250229.000000000   2388567.500000000   2406436.500000000   2302300.250000000   2007370.375000000   1644414.500000000   1474868.000000000   1852175.375000000   2396407.500000000   3199423.000000000   3466001.000000000   3450249.500000000   4098262.250000000   6194572.000000000   9793270.000000000   8054410.500000000   3458617.000000000   2599119.250000000   2428465.750000000   2104906.750000000   1594823.375000000   2640576.250000000
2007-08-18/07:08:37.554   125874224.0000000   125907112.0000000   73530112.00000000   37618092.00000000   21753090.00000000   13349043.00000000   6182699.000000000   3962693.000000000   2978438.000000000   1991680.000000000   2375276.250000000   2514318.250000000   2406436.750000000   2302300.250000000   2072139.250000000   1644414.500000000   1541918.625000000   1714952.375000000   2255410.000000000   3344900.000000000   3466001.250000000   3293372.500000000   4262254.500000000   6194572.500000000   9430284.000000000   8438199.000000000   3255122.000000000   2382491.500000000   2428466.000000000   1981074.375000000   1794195.875000000   2640576.250000000
2007-08-18/07:08:40.560   125874232.0000000   125907120.0000000   73530120.00000000   37618096.00000000   21753092.00000000   13596643.00000000   6182699.000000000   3962693.250000000   2606020.250000000   2365223.000000000   2375276.250000000   2388567.750000000   2533128.000000000   2174363.500000000   2072139.375000000   1710203.625000000   1474868.125000000   1783563.500000000   2255410.000000000   3199423.500000000   3616749.500000000   3607131.750000000   4098262.750000000   6194572.500000000   9793271.000000000   8054411.500000000   3458617.250000000   2599119.500000000   2428466.000000000   2104907.000000000   1727738.000000000   2779574.250000000
2007-08-18/07:08:43.565   125874240.0000000   125907120.0000000   73530120.00000000   37618096.00000000   21753092.00000000   13101460.00000000   5935219.500000000   3962693.500000000   2978438.500000000   2365223.000000000   2375276.500000000   2388568.000000000   2406437.000000000   2302300.500000000   2201680.000000000   1644414.750000000   1407818.500000000   1714952.625000000   2396408.000000000   3490381.250000000   3616749.750000000   3607131.750000000   4262255.000000000   6538905.500000000   9067319.000000000   8054411.500000000   3255122.250000000   2274180.250000000   2544125.750000000   1981074.625000000   1661280.625000000   2640576.750000000
2007-08-18/07:08:46.571   125874256.0000000   125907144.0000000   73530128.00000000   37618104.00000000   22248776.00000000   13101462.00000000   6182700.000000000   3962694.000000000   2730156.500000000   2240705.500000000   2250229.500000000   2514318.750000000   2279749.750000000   2302301.000000000   2072139.750000000   1578626.875000000   1407818.750000000   1714952.750000000   2396408.250000000   3344900.750000000   3767502.750000000   3607132.250000000   4426252.500000000   6194574.000000000   9067320.000000000   8438201.000000000   3255122.750000000   2382492.000000000   2428466.500000000   2228741.500000000   1661280.875000000   2640577.000000000
2007-08-18/07:08:49.577   125874248.0000000   125907136.0000000   73530128.00000000   36623892.00000000   21753094.00000000   12853891.00000000   5935220.000000000   3962693.750000000   2854295.750000000   2240705.500000000   2250229.500000000   2514318.750000000   2533128.500000000   2430241.500000000   2072139.750000000   1578626.875000000   1407818.750000000   1852175.750000000   2396408.250000000   3344900.750000000   3616750.000000000   3607132.250000000   4262255.500000000   6194573.500000000   9430286.000000000   8054412.500000000   3458617.750000000   2490805.250000000   2428466.500000000   1981074.875000000   1860654.750000000   2640577.000000000
2007-08-18/07:08:52.583   125874256.0000000   125907144.0000000   71526120.00000000   36623892.00000000   21753096.00000000   12853892.00000000   5935220.500000000   3714918.000000000   2854296.000000000   2240705.500000000   2250229.750000000   2262821.500000000   2533128.500000000   2302301.000000000   2201680.500000000   1644415.000000000   1474868.500000000   1714952.875000000   2396408.250000000   3781356.500000000   3767502.750000000   3607132.500000000   4262256.000000000   6194574.000000000   9067320.000000000   8054413.000000000   3458618.000000000   2490805.250000000   2428466.500000000   2104907.250000000   1727738.375000000   2501581.250000000
2007-08-18/07:08:55.589   125874264.0000000   125907152.0000000   71526120.00000000   36623896.00000000   21753096.00000000   12606337.00000000   5935220.500000000   3962694.250000000   2730156.750000000   2240705.750000000   2250229.750000000   2514319.000000000   2406437.500000000   2302301.000000000   2331225.000000000   1644415.000000000   1407818.875000000   1714953.000000000   2396408.500000000   3490382.000000000   3616750.500000000   3607132.500000000   4098263.750000000   6538907.000000000   9067320.000000000   8054413.500000000   3255123.000000000   2274180.750000000   2428466.750000000   1981075.000000000   1661281.000000000   2779575.000000000
2007-08-18/07:08:58.595   125874280.0000000   125907168.0000000   71526136.00000000   35629920.00000000   21257476.00000000   12853894.00000000   5935221.500000000   3962694.750000000   2978439.250000000   2240706.000000000   2375277.250000000   2388568.750000000   2406437.750000000   2430242.250000000   2072140.250000000   1578627.250000000   1474868.750000000   1783564.250000000   2537410.750000000   3344901.500000000   3616751.000000000   3450251.250000000   4262256.500000000   6194575.000000000   9067322.000000000   8054414.500000000   3662119.750000000   2599120.500000000   2312809.000000000   1981075.250000000   1927114.125000000   2501581.750000000
2007-08-18/07:09:01.601   125874280.0000000   125907160.0000000   71526128.00000000   36623896.00000000   21257476.00000000   12606338.00000000   5935221.500000000   4210485.000000000   2854296.250000000   2365223.750000000   2375277.250000000   2514319.250000000   2406437.750000000   2302301.250000000   2072140.125000000   1644415.250000000   1407819.000000000   1783564.125000000   2255410.750000000   3490382.500000000   3767503.250000000   3607133.000000000   4098264.250000000   6194575.000000000   9430287.000000000   8054414.000000000   3255123.250000000   2382492.500000000   2544126.500000000   2104907.750000000   1794196.625000000   2640577.500000000
2007-08-18/07:09:04.607   125874280.0000000   125907168.0000000   71526136.00000000   36623900.00000000   21753100.00000000   12853895.00000000   6182701.500000000   3962694.750000000   2978439.500000000   2365224.000000000   2250230.000000000   2514319.250000000   2406437.750000000   2302301.500000000   2072140.250000000   1644415.250000000   1407819.000000000   1714953.250000000   2537410.750000000   3199424.750000000   3616751.000000000   3607133.250000000   4098264.250000000   6538908.000000000   9430288.000000000   8054414.500000000   3255123.500000000   2490805.750000000   2312809.000000000   2104907.750000000   1794196.750000000   2779575.500000000
2007-08-18/07:09:07.613   125874288.0000000   125907176.0000000   73530152.00000000   36623900.00000000   21753102.00000000   13101465.00000000   5935222.000000000   3962695.000000000   2730157.250000000   2116191.750000000   2375277.500000000   2388569.000000000   2406438.000000000   2302301.500000000   2201681.000000000   1710204.375000000   1407819.125000000   1646343.250000000   2396409.000000000   3344901.750000000   3616751.250000000   3607133.250000000   4262257.000000000   6194575.500000000   9430288.000000000   7670649.000000000   3255123.500000000   2599120.750000000   2312809.000000000   2104908.000000000   1594824.250000000   2640577.750000000
2007-08-18/07:09:10.619   125874296.0000000   125907184.0000000   71526144.00000000   37618116.00000000   21753102.00000000   12853896.00000000   5935222.000000000   3962695.250000000   2730157.250000000   2240706.250000000   2375277.500000000   2514319.500000000   2406438.000000000   2302301.750000000   2072140.500000000   1710204.500000000   1541919.500000000   1714953.375000000   2537411.000000000   3344902.000000000   3767504.000000000   3607133.500000000   4262257.000000000   6194576.000000000   9430289.000000000   7670649.500000000   3458619.000000000   2490806.000000000   2428467.250000000   2104908.000000000   1661281.375000000   2779575.750000000
2007-08-18/07:09:13.624   125874304.0000000   125907184.0000000   73530160.00000000   37618116.00000000   21753104.00000000   12853897.00000000   5935222.500000000   3962695.500000000   2854297.000000000   2116192.000000000   2375277.750000000   2765831.750000000   2533129.500000000   2430242.500000000   2072140.625000000   1644415.500000000   1407819.250000000   1714953.500000000   2396409.250000000   3344902.000000000   3616751.500000000   3450251.750000000   4098265.000000000   6194576.000000000   9430289.000000000   8054416.000000000   3458619.250000000   2599121.000000000   2428467.500000000   2352578.500000000   1727739.000000000   2640578.000000000
2007-08-18/07:09:16.630   125874320.0000000   125907208.0000000   73530168.00000000   36623912.00000000   21257484.00000000   13101469.00000000   6182703.500000000   3962696.000000000   2854297.250000000   2240706.500000000   2375278.000000000   2514320.000000000   2659824.750000000   2302302.000000000   2072140.875000000   1578627.750000000   1407819.500000000   1646343.625000000   2396409.500000000   3344902.500000000   3616752.000000000   3450252.250000000   4262258.000000000   6194577.000000000   9430291.000000000   8054417.000000000   3255124.250000000   2382493.250000000   2428467.750000000   1981075.875000000   1661281.750000000   2640578.250000000
2007-08-18/07:09:19.636   125874312.0000000   125907200.0000000   71526152.00000000   36623908.00000000   21257482.00000000   12606342.00000000   5935223.000000000   3838806.000000000   2730157.750000000   2116192.250000000   2375278.000000000   2514320.000000000   2406438.500000000   2174364.750000000   2201681.500000000   1644415.750000000   1340770.750000000   1646343.625000000   2537411.500000000   3199425.500000000   3767504.500000000   3764020.500000000   4098265.500000000   6538909.500000000   9067324.000000000   7670650.500000000   3255124.250000000   2490806.500000000   2312809.500000000   2228742.500000000   1661281.625000000   2501582.250000000
2007-08-18/07:09:22.642   125874320.0000000   125907208.0000000   71526152.00000000   36623912.00000000   21257484.00000000   12606343.00000000   5935223.500000000   3962696.000000000   2730158.000000000   2240706.750000000   2375278.000000000   2514320.250000000   2406438.500000000   2430243.000000000   2072140.875000000   1644415.750000000   1407819.500000000   1714953.750000000   2396409.500000000   3344902.500000000   3767504.750000000   3450252.250000000   4262258.000000000   6194577.000000000   9430291.000000000   8054417.000000000   3153379.000000000   2382493.250000000   2312809.750000000   2352578.750000000   1661281.750000000   2640578.500000000
2007-08-18/07:09:25.648   125874328.0000000   125907216.0000000   71526160.00000000   36623912.00000000   21753108.00000000   12358802.00000000   5935223.500000000   3962696.250000000   2854297.500000000   2365224.750000000   2375278.000000000   2514320.250000000   2533130.000000000   2302302.250000000   2072141.000000000   1578627.875000000   1407819.500000000   1783564.875000000   2396409.750000000   3344902.750000000   3616752.250000000   3450252.500000000   4098265.750000000   6194577.500000000   9430291.000000000   7670651.500000000   3255124.500000000   2599121.500000000   2428467.750000000   2104908.500000000   1727739.375000000   2779576.500000000
2007-08-18/07:09:28.654   125874344.0000000   125907232.0000000   73530184.00000000   36623916.00000000   21257488.00000000   12358803.00000000   5687758.500000000   3962696.750000000   2730158.500000000   2240707.000000000   2375278.500000000   2388570.000000000   2279751.250000000   2174365.250000000   2072141.250000000   1775995.125000000   1474869.500000000   1783565.125000000   2396410.000000000   3490384.250000000   3616752.750000000   3450253.000000000   4262259.000000000   6194578.500000000   9430293.000000000   8054418.500000000   3255125.000000000   2274182.250000000   2428468.250000000   1981076.250000000   1594825.000000000   2501583.000000000
2007-08-18/07:09:31.660   125874344.0000000   125907224.0000000   71526168.00000000   36623916.00000000   21257488.00000000   12358803.00000000   5935224.500000000   3962696.500000000   2854297.750000000   2365225.000000000   2375278.250000000   2514320.500000000   2406439.000000000   2302302.500000000   2072141.250000000   1578628.000000000   1273723.250000000   1783565.000000000   2396410.000000000   3199426.250000000   3466004.500000000   3450253.000000000   4098266.250000000   6194578.000000000   9430292.000000000   8054418.500000000   3458620.250000000   2382493.750000000   2312810.000000000   2352579.250000000   1794197.500000000   2640578.750000000
2007-08-18/07:09:34.666   125874344.0000000   125907232.0000000   73530184.00000000   36623920.00000000   21257488.00000000   12606345.00000000   5935224.500000000   3838807.000000000   2730158.500000000   2240707.000000000   2250231.250000000   2388570.000000000   2406439.000000000   2302302.500000000   2072141.375000000   1644416.125000000   1407819.750000000   1646344.000000000   2396410.000000000   3344903.250000000   3466004.750000000   3607135.000000000   4098266.500000000   6538911.000000000   9430293.000000000   7670652.500000000   3153379.500000000   2382493.750000000   2544128.000000000   1857245.625000000   1794197.625000000   2918576.750000000
2007-08-18/07:09:37.671   125874448.0000000   125907328.0000000   73530240.00000000   36623948.00000000   21257504.00000000   12853911.00000000   5935229.000000000   3838810.000000000   2854300.000000000   2240708.750000000   2250233.000000000   2514322.500000000   2533132.250000000   2430245.250000000   2201683.750000000   1578629.250000000   1407820.875000000   1714955.375000000   2396411.750000000   3490387.000000000   3616755.750000000   3764024.250000000   4262262.000000000   6538916.000000000   9067333.000000000   7670658.500000000   3051637.750000000   2599123.750000000   2428470.000000000   2228744.750000000   1794199.000000000   2640581.000000000
2007-08-18/07:09:40.677   125874440.0000000   125907328.0000000   73530240.00000000   37618156.00000000   21753128.00000000   12606354.00000000   5935229.000000000   3962699.750000000   2854300.000000000   2116194.250000000   2250233.000000000   2388571.750000000   2279753.000000000   2302304.250000000   2072142.875000000   1578629.250000000   1340772.000000000   1783566.500000000   2396411.750000000   3199428.750000000   3767508.250000000   3607137.750000000   4098269.500000000   6194583.000000000   9430300.000000000   8054424.500000000   3255127.500000000   2707440.250000000   2428470.000000000   2104910.500000000   1594826.250000000   2640580.750000000
2007-08-18/07:09:43.683   125874448.0000000   125907336.0000000   73530240.00000000   37618160.00000000   22248810.00000000   12853911.00000000   5935229.500000000   3962700.000000000   2730160.500000000   2116194.500000000   2375280.250000000   2514322.750000000   2406441.000000000   2302304.500000000   2072143.000000000   1644417.500000000   1474870.625000000   1714955.375000000   2396412.000000000   3199428.750000000   3616755.750000000   3450255.750000000   4262262.000000000   6538916.500000000   9067334.000000000   7670658.500000000   3255127.500000000   2490809.000000000   2544130.000000000   2104910.500000000   1727741.000000000   2640581.000000000
2007-08-18/07:09:46.689   125874456.0000000   125907336.0000000   73530248.00000000   37618160.00000000   22248810.00000000   13101482.00000000   5935229.500000000   4210491.000000000   2854300.250000000   2240709.000000000   2250233.250000000   2514322.750000000   2406441.000000000   2430245.500000000   2072143.000000000   1644417.500000000   1407821.000000000   1714955.500000000   2255414.000000000   3199429.000000000   3616756.000000000   3450256.000000000   4262262.500000000   6194583.500000000   9067334.000000000   7670659.000000000   3255127.750000000   2599124.000000000   2428470.250000000   1981078.000000000   1661283.500000000   2640581.250000000
2007-08-18/07:09:49.695   125874464.0000000   125907344.0000000   75535200.00000000   37618164.00000000   21753130.00000000   12853913.00000000   6182710.500000000   3962700.250000000   2854300.500000000   2116194.750000000   2375280.500000000   2514323.000000000   2406441.250000000   2302304.750000000   2072143.125000000   1710206.750000000   1474870.750000000   1714955.625000000   2396412.250000000   3344906.250000000   3616756.000000000   3450256.000000000   4262262.500000000   6194584.000000000   9430301.000000000   8054426.000000000   3255128.000000000   2490809.250000000   2312812.250000000   2104910.750000000   1661283.500000000   2640581.250000000
2007-08-18/07:09:52.701   125874464.0000000   125907352.0000000   75535208.00000000   37618164.00000000   22248812.00000000   13101484.00000000   6182710.500000000   3962700.500000000   2730161.000000000   2116194.750000000   2250233.250000000   2514323.000000000   2279753.500000000   2174367.500000000   2072143.250000000   1644417.750000000   1407821.125000000   1920792.125000000   2255414.250000000   3344906.500000000   3616756.250000000   3293378.750000000   4098270.250000000   6194584.000000000   9430302.000000000   8054426.500000000   3255128.000000000   2707440.750000000   2428470.500000000   1981078.250000000   1794199.250000000   2640581.500000000
2007-08-18/07:09:55.707   125874480.0000000   125907368.0000000   75535216.00000000   37618172.00000000   21753134.00000000   13101486.00000000   5687765.000000000   3962701.000000000   2854301.000000000   2240709.500000000   2250233.750000000   2388572.500000000   2406441.750000000   2174367.750000000   2201684.500000000   1578629.750000000   1340772.500000000   1783567.000000000   2396412.500000000   3199429.750000000   3616756.750000000   3607138.750000000   4098270.750000000   6538918.000000000   9067336.000000000   8054427.500000000   3255128.500000000   2599124.750000000   2428470.750000000   2104911.000000000   1727741.500000000   2779579.750000000
2007-08-18/07:09:58.712   125874480.0000000   125907368.0000000   73530264.00000000   37618168.00000000   21753134.00000000   12606358.00000000   5935231.000000000   3838811.000000000   2730161.250000000   2116195.000000000   2375281.000000000   2388572.500000000   2406441.500000000   2302305.000000000   2072143.500000000   1644417.875000000   1474871.000000000   1783567.000000000   2396412.500000000   3344906.750000000   3616756.750000000   3450256.750000000   4426260.500000000   6538918.000000000   9430303.000000000   7670660.500000000   3458624.000000000   2382496.250000000   2428470.750000000   1919162.750000000   1794199.500000000   2640581.750000000
2007-08-18/07:10:01.718   125874488.0000000   125907368.0000000   73530264.00000000   36623960.00000000   21257512.00000000   12853915.00000000   5687765.000000000   3962701.250000000   2854301.000000000   2240709.500000000   2375281.000000000   2388572.750000000   2406441.750000000   2430246.250000000   2201684.500000000   1644418.000000000   1474871.125000000   1852179.250000000   2396412.750000000   3053957.000000000   3616756.750000000   3450256.750000000   4098271.000000000   6538918.500000000   9793291.000000000   8054427.500000000   3051638.750000000   2707441.250000000   2428471.000000000   2104911.250000000   1727741.500000000   2640581.750000000
2007-08-18/07:10:04.724   125874496.0000000   125907376.0000000   73530272.00000000   36623960.00000000   21257512.00000000   12853916.00000000   5935231.500000000   3962701.250000000   2854301.250000000   2116195.250000000   2375281.250000000   2388572.750000000   2533133.250000000   2302305.250000000   2072143.625000000   1644418.000000000   1474871.125000000   1852179.375000000   2396412.750000000   3490388.250000000   3767509.750000000   3293379.500000000   4426261.000000000   6538918.500000000   9430304.000000000   8438217.000000000   3255128.750000000   2490810.000000000   2544131.000000000   1981078.625000000   1860658.250000000   2779580.000000000
2007-08-18/07:10:07.730   125874512.0000000   125907392.0000000   73530280.00000000   35629984.00000000   21257516.00000000   12358819.00000000   5935232.000000000   3962701.750000000   2854301.500000000   2240710.000000000   2375281.500000000   2388573.000000000   2406442.000000000   2302305.500000000   2072144.000000000   1710207.375000000   1340772.750000000   1714956.250000000   2396413.000000000   3344907.500000000   3767510.250000000   3450257.500000000   4262264.500000000   6194586.500000000   9067338.000000000   8054429.000000000   3255129.250000000   2382497.000000000   2544131.250000000   2104911.500000000   1661284.125000000   2640582.250000000
2007-08-18/07:10:10.736   125874504.0000000   125907392.0000000   73530280.00000000   36623964.00000000   21257514.00000000   12606361.00000000   5935232.000000000   3838811.750000000   2854301.500000000   2240710.000000000   2250234.000000000   2514323.750000000   2406442.000000000   2174368.000000000   2072143.875000000   1710207.250000000   1407821.500000000   1783567.375000000   2537415.250000000   3199430.250000000   3616757.500000000   3293379.750000000   4262264.000000000   6538919.000000000   9430304.000000000   7670662.000000000   3153383.500000000   2490810.250000000   2428471.250000000   2104911.500000000   1727741.750000000   2501586.000000000
2007-08-18/07:10:13.742   125874512.0000000   125907400.0000000   75535232.00000000   37618180.00000000   21257516.00000000   12853918.00000000   5935232.500000000   3838812.000000000   2854301.500000000   2365228.250000000   2375281.500000000   2388573.000000000   2279754.250000000   2174368.250000000   2072144.000000000   1644418.250000000   1340772.750000000   1783567.500000000   2537415.250000000   3344907.500000000   3767510.250000000   3450257.500000000   4098271.750000000   6538919.500000000   9430305.000000000   8054429.000000000   3458625.000000000   2599125.250000000   2428471.500000000   1981078.875000000   1727741.875000000   2640582.250000000
2007-08-18/07:10:16.748   125874520.0000000   125907400.0000000   75535240.00000000   37618180.00000000   21753140.00000000   13101489.00000000   5935232.500000000   3962702.250000000   2730162.250000000   2116195.500000000   2375281.750000000   2514324.000000000   2533133.750000000   2302305.750000000   2072144.125000000   1710207.500000000   1541922.250000000   1783567.500000000   2255415.000000000   3199430.750000000   3767510.500000000   3450257.750000000   4426262.000000000   6194587.000000000   9430305.000000000   8054429.500000000   3255129.500000000   2707441.750000000   2544131.500000000   1981079.000000000   1661284.250000000   2501586.250000000
2007-08-18/07:10:19.754   125874528.0000000   125907408.0000000   75535240.00000000   37618184.00000000   21753142.00000000   13101490.00000000   5935233.000000000   3962702.250000000   2730162.250000000   2240710.250000000   2250234.500000000   2514324.250000000   2533134.000000000   2430246.750000000   2201685.000000000   1644418.500000000   1407821.750000000   1783567.625000000   2396413.250000000   3199430.750000000   3466009.500000000   3450258.000000000   4262265.000000000   6538920.000000000   9430306.000000000   8054430.000000000   3255129.500000000   2382497.250000000   2659793.250000000   2104911.750000000   1727742.000000000   2640582.500000000
2007-08-18/07:10:22.760   125874528.0000000   125907416.0000000   75535248.00000000   37618184.00000000   21753142.00000000   12853920.00000000   5935233.000000000   3838812.500000000   2854302.000000000   2116195.750000000   2375282.000000000   2514324.250000000   2279754.750000000   2302306.000000000   2072144.375000000   1644418.500000000   1340773.000000000   1852179.875000000   2537415.750000000   3199431.000000000   3616758.000000000   3450258.000000000   4098272.500000000   6538920.500000000   9430306.000000000   8054430.500000000   3255129.750000000   2382497.250000000   2428471.750000000   2104912.000000000   1727742.125000000   2779581.000000000
2007-08-18/07:10:25.766   125874544.0000000   125907432.0000000   75535256.00000000   37618188.00000000   21753146.00000000   13101492.00000000   5935234.000000000   3838813.000000000   2730162.750000000   2240710.750000000   2250234.750000000   2388573.750000000   2406442.750000000   2430247.250000000   2201685.500000000   1710207.875000000   1340773.125000000   1783568.000000000   2396413.750000000   3199431.500000000   3466010.000000000   3764027.500000000   4098273.000000000   6194588.000000000   9430308.000000000   8054431.500000000   3153384.500000000   2490811.000000000   2312813.750000000   2104912.250000000   1727742.375000000   2640583.000000000
2007-08-18/07:10:28.771   125874544.0000000   125907432.0000000   73530296.00000000   37618188.00000000   21257522.00000000   12358823.00000000   6182714.500000000   3962703.000000000   2854302.250000000   2240710.500000000   2250234.750000000   2388573.750000000   2533134.250000000   2302306.250000000   2072144.500000000   1644418.750000000   1474871.750000000   1714956.750000000   2396413.750000000   3199431.250000000   3767511.250000000   3450258.500000000   4262265.500000000   6194588.000000000   9793295.000000000   8054431.000000000   3255130.000000000   2382497.500000000   2544132.000000000   2104912.000000000   1794200.375000000   2640583.000000000
2007-08-18/07:10:31.777   125874552.0000000   125907432.0000000   73530304.00000000   36623976.00000000   21257522.00000000   12606365.00000000   5935234.000000000   3962703.250000000   2854302.500000000   2116196.250000000   2250234.750000000   2514324.750000000   2406443.000000000   2302306.250000000   1942607.500000000   1644418.750000000   1474871.875000000   1646346.625000000   2537416.250000000   3199431.500000000   3466010.250000000   3293381.000000000   4262265.500000000   6194588.500000000   9793296.000000000   8054431.500000000   3255130.250000000   2490811.000000000   2312813.750000000   2104912.250000000   1727742.375000000   2779581.250000000
2007-08-18/07:10:34.783   125874560.0000000   125907440.0000000   73530304.00000000   37618192.00000000   21753148.00000000   13349078.00000000   6182715.000000000   3962703.500000000   2854302.750000000   2240710.750000000   2250235.000000000   2514324.750000000   2406443.000000000   2174369.000000000   2072144.750000000   1644418.875000000   1340773.250000000   1783568.125000000   2396414.000000000   3053958.750000000   3616758.750000000   3450258.750000000   4098273.250000000   6538922.000000000   9430308.000000000   8054432.000000000   3255130.500000000   2274186.000000000   2428472.250000000   2104912.250000000   1794200.625000000   2779581.500000000
2007-08-18/07:10:37.789   125874560.0000000   125907448.0000000   73530312.00000000   36623980.00000000   22248830.00000000   12853923.00000000   5935234.500000000   3962703.500000000   2730163.000000000   2240711.000000000   2250235.000000000   2388574.000000000   2406443.250000000   2302306.500000000   2072144.875000000   1644419.000000000   1541922.750000000   1714957.000000000   2396414.000000000   3344909.000000000   3315266.500000000   3607141.250000000   4098273.500000000   6538922.000000000   9793297.000000000   8054432.500000000   3255130.500000000   2490811.250000000   2428472.500000000   2104912.500000000   1727742.500000000   2779581.500000000
2007-08-18/07:10:40.795   125874576.0000000   125907464.0000000   75535272.00000000   37618200.00000000   21753152.00000000   12853925.00000000   5935235.500000000   3962704.000000000   2854303.250000000   2240711.250000000   2375282.750000000   2388574.500000000   2406443.500000000   2174369.500000000   2072145.125000000   1710208.250000000   1474872.250000000   1714957.250000000   2255416.250000000   3344909.500000000   3466011.000000000   3450259.500000000   4262266.500000000   6194590.000000000   9430310.000000000   8054433.500000000   3255131.000000000   2490811.750000000   2428472.750000000   2104912.750000000   1860659.500000000   2779582.000000000
2007-08-18/07:10:43.801   125874576.0000000   125907464.0000000   75535272.00000000   37618196.00000000   21753150.00000000   13101495.00000000   5935235.500000000   3962704.000000000   2730163.500000000   2116196.500000000   2125191.500000000   2388574.250000000   2279755.500000000   2174369.250000000   2201686.000000000   1710208.250000000   1541923.000000000   1783568.375000000   2396414.250000000   3344909.250000000   3616759.500000000   3607141.500000000   4098273.750000000   6194589.500000000   9793298.000000000   8054433.000000000   3255131.000000000   2599126.500000000   2544132.500000000   1919164.250000000   1727742.750000000   2640583.750000000
2007-08-18/07:10:46.807   125874584.0000000   125907464.0000000   75535280.00000000   38612644.00000000   21753152.00000000   13101496.00000000   5935235.500000000   3962704.250000000   2978446.500000000   2116196.750000000   2125191.500000000   2388574.500000000   2406443.500000000   2302306.750000000   2201686.000000000   1578631.000000000   1407822.375000000   1714957.250000000   2537416.750000000   3344909.500000000   3315267.000000000   3450259.500000000   4262267.000000000   6194590.000000000   9430310.000000000   7670667.000000000   3255131.000000000   2599126.750000000   2659794.500000000   2228747.250000000   1860659.625000000   2640583.750000000
2007-08-18/07:10:49.813   125874592.0000000   125907472.0000000   75535280.00000000   37618200.00000000   22248834.00000000   13101497.00000000   5935236.000000000   3962704.500000000   2730163.750000000   2365229.500000000   2125191.750000000   2388574.500000000   2279755.750000000   2302307.000000000   2201686.250000000   1644419.250000000   1407822.500000000   1852180.750000000   2396414.500000000   3199432.500000000   3466011.250000000   3293382.000000000   3934286.250000000   6538923.500000000   9430311.000000000   8054434.000000000   3255131.250000000   2382498.500000000   2312814.500000000   1981080.125000000   1727742.875000000   2640584.000000000
2007-08-18/07:10:52.819   125874592.0000000   125907480.0000000   75535288.00000000   37618204.00000000   22248836.00000000   13349082.00000000   5935236.000000000   3962704.500000000   2854303.500000000   2116197.000000000   2250235.750000000   2388574.750000000   2406443.750000000   2302307.000000000   2072145.375000000   1710208.500000000   1407822.500000000   1783568.625000000   2396414.750000000   3344909.750000000   3616760.000000000   3607142.000000000   4262267.000000000   6538924.000000000   9430311.000000000   8054434.500000000   3458627.250000000   2599127.000000000   2428473.000000000   1981080.250000000   1860659.750000000   2501587.750000000
2007-08-18/07:10:55.825   125874608.0000000   125907496.0000000   77541184.00000000   37618208.00000000   21753156.00000000   12853928.00000000   5935237.000000000   3962705.000000000   2854304.000000000   2116197.250000000   2250236.000000000   2388575.000000000   2279756.000000000   2302307.500000000   2072145.625000000   1710208.750000000   1407822.750000000   1714957.625000000   2396415.000000000   3199433.000000000   3616760.500000000   3450260.250000000   4098275.000000000   6194591.500000000   9430312.000000000   8054435.500000000   3255131.750000000   2599127.250000000   2428473.250000000   1981080.500000000   1594828.375000000   2640584.500000000
2007-08-18/07:10:58.830   125874608.0000000   125907496.0000000   75535296.00000000   37618208.00000000   21753156.00000000   12853928.00000000   6182717.500000000   3962705.000000000   2606028.000000000   2240711.750000000   2375283.500000000   2388575.000000000   2279756.000000000   2174369.750000000   2072145.625000000   1775998.875000000   1407822.625000000   1714957.625000000   2396415.000000000   3199433.000000000   3315267.500000000   3450260.250000000   4098275.000000000   6538924.500000000   9793300.000000000   8438224.000000000   3458627.500000000   2599127.250000000   2544133.250000000   1981080.375000000   1927119.125000000   2640584.250000000
2007-08-18/07:11:01.836   125874616.0000000   125907496.0000000   77541192.00000000   37618208.00000000   22248840.00000000   13101499.00000000   5935237.000000000   3962705.250000000   2730164.250000000   2240711.750000000   2250236.000000000   2262827.750000000   2279756.250000000   2302307.500000000   2072145.750000000   1644419.625000000   1407822.750000000   1714957.750000000   2396415.000000000   3199433.000000000   3466012.000000000   3450260.250000000   4262268.000000000   6538925.000000000   9430313.000000000   8054435.500000000   3458627.750000000   2490812.250000000   2428473.250000000   2104913.250000000   1727743.250000000   2779582.750000000
2007-08-18/07:11:04.842   125874624.0000000   125907504.0000000   75535304.00000000   38612656.00000000   21753158.00000000   12853929.00000000   5935237.500000000   3962705.500000000   2606028.250000000   2240712.000000000   2250236.000000000   2262828.000000000   2279756.250000000   2174370.000000000   2072145.750000000   1775999.000000000   1474872.625000000   1852181.250000000   2537417.500000000   3344910.500000000   3466012.250000000   3293382.750000000   4262268.000000000   6194592.000000000   9793301.000000000   8054436.000000000   3255132.000000000   2707444.000000000   2428473.500000000   2104913.500000000   1727743.375000000   2501588.500000000
2007-08-18/07:11:07.848   125874624.0000000   125907512.0000000   75535304.00000000   37618212.00000000   22248842.00000000   12606373.00000000   5935237.500000000   3962705.500000000   2730164.500000000   2116197.500000000   2250236.250000000   2388575.250000000   2406444.500000000   2174370.250000000   2072145.875000000   1710209.000000000   1541923.625000000   1783569.125000000   2396415.250000000   3344910.750000000   3616761.000000000   3450260.750000000   3934287.500000000   6538925.500000000   9430314.000000000   8054436.500000000   3255132.250000000   2490812.500000000   2544133.750000000   1981080.750000000   1860660.250000000   2640584.750000000
2007-08-18/07:11:10.854   125874640.0000000   125907528.0000000   75535312.00000000   37618220.00000000   21753162.00000000   13101502.00000000   5935238.500000000   3962706.000000000   2606028.750000000   2240712.250000000   2250236.500000000   2262828.250000000   2406444.750000000   2174370.500000000   2072146.125000000   1710209.125000000   1474873.000000000   1783569.375000000   2396415.750000000   3199433.750000000   3616761.250000000   3450261.250000000   4098276.000000000   6194593.000000000   9430315.000000000   8438227.000000000   3255132.750000000   2599128.000000000   2428474.000000000   2104913.750000000   1860660.500000000   2640585.000000000
2007-08-18/07:11:13.860   125874640.0000000   125907528.0000000   75535312.00000000   37618216.00000000   21753162.00000000   13101502.00000000   5935238.500000000   3962706.000000000   2730164.750000000   2116197.750000000   2375284.000000000   2262828.250000000   2153072.250000000   2302308.000000000   2072146.125000000   1775999.250000000   1541923.750000000   1783569.250000000   2537418.000000000   3344911.000000000   3466012.750000000   3450261.000000000   4098276.000000000   6538926.000000000   9793303.000000000   8054437.500000000   3255132.500000000   2490812.750000000   2312815.500000000   2104913.750000000   1594828.750000000   2640585.000000000
2007-08-18/07:11:16.866   125874648.0000000   125907528.0000000   75535312.00000000   37618220.00000000   21753162.00000000   12853932.00000000   6182719.500000000   3962706.250000000   2730165.000000000   2240712.500000000   2250236.500000000   2388575.750000000   2279756.750000000   2302308.000000000   2072146.250000000   1841790.500000000   1541923.875000000   1852181.625000000   2255417.500000000   3344911.250000000   3616761.500000000   3450261.250000000   4262269.000000000   6194593.000000000   9430315.000000000   8054438.000000000   3458628.750000000   2599128.000000000   2428474.000000000   1981081.000000000   1860660.500000000   2640585.250000000
2007-08-18/07:11:19.872   125874656.0000000   125907536.0000000   75535320.00000000   37618220.00000000   21753164.00000000   13101503.00000000   5935239.000000000   3962706.500000000   2730165.000000000   2116197.750000000   2250236.750000000   2262828.500000000   2406444.750000000   2302308.250000000   2072146.375000000   1710209.250000000   1474873.000000000   1920794.875000000   2396415.750000000   3344911.250000000   3466013.000000000   3293383.750000000   4098276.250000000   6883280.500000000   9793304.000000000   8054438.000000000   3458628.750000000   2490813.000000000   2544134.250000000   2104914.000000000   1860660.625000000   2640585.250000000
2007-08-18/07:11:22.878   125874656.0000000   125907544.0000000   75535320.00000000   36624008.00000000   21753166.00000000   12853933.00000000   6182720.000000000   3838816.500000000   2730165.250000000   2116198.000000000   2125192.750000000   2388576.000000000   2279757.000000000   2174370.750000000   2072146.375000000   1775999.500000000   1608975.750000000   1852181.750000000   2678424.750000000   3344911.500000000   3466013.250000000   3293383.750000000   4262269.500000000   6538927.000000000   9793304.000000000   8438228.000000000   3458629.000000000   2490813.250000000   2659796.000000000   2228748.750000000   1727743.875000000   2640585.500000000
2007-08-18/07:11:25.884   125874672.0000000   125907560.0000000   75535336.00000000   37618228.00000000   22248850.00000000   12853935.00000000   5935240.000000000   3962707.250000000   2854305.250000000   2116198.250000000   2250237.000000000   2262829.000000000   2279757.250000000   2174371.000000000   2072146.750000000   1775999.750000000   1541924.125000000   1783569.750000000   2537418.750000000   3199434.750000000   3466013.750000000   3450262.000000000   4262270.000000000   6538928.000000000   9793306.000000000   8054439.500000000   3255133.500000000   2599128.500000000   2544134.500000000   2104914.250000000   1727744.125000000   2640585.750000000
2007-08-18/07:11:28.889   125874672.0000000   125907560.0000000   75535328.00000000   37618228.00000000   22248850.00000000   12606378.00000000   6182720.500000000   3962707.000000000   2730165.500000000   2116198.250000000   2250237.000000000   2388576.250000000   2406445.250000000   2174371.000000000   2072146.625000000   1775999.750000000   1608976.000000000   1783569.750000000   2396416.250000000   3199434.500000000   3466013.500000000   3293384.250000000   4426267.500000000   6538928.000000000   9430317.000000000   8438229.000000000   3458629.250000000   2490813.500000000   2428474.500000000   2104914.250000000   1661286.375000000   2640585.750000000
2007-08-18/07:11:31.895   125874680.0000000   125907560.0000000   75535336.00000000   37618228.00000000   22248850.00000000   13101506.00000000   5935240.000000000   4210498.500000000   2730165.500000000   2240713.000000000   2125193.250000000   2262829.000000000   2279757.250000000   2174371.000000000   2072146.750000000   1775999.750000000   1474873.375000000   1783569.875000000   2537418.750000000   3344912.000000000   3466013.750000000   3450262.000000000   4262270.000000000   6538928.000000000   9430317.000000000   8438229.000000000   3458629.500000000   2490813.500000000   2312816.250000000   1981081.500000000   1794202.375000000   2779584.250000000
2007-08-18/07:11:34.901   125874688.0000000   125907568.0000000   75535336.00000000   37618232.00000000   22248852.00000000   12853936.00000000   5935240.500000000   3962707.500000000   2606029.500000000   2240713.000000000   2250237.250000000   2388576.500000000   2279757.500000000   2302308.750000000   2072146.875000000   1710209.750000000   1407823.500000000   1852182.125000000   2537418.750000000   3199435.000000000   3616762.500000000   3450262.250000000   4262270.000000000   6883282.000000000   9793306.000000000   8438229.000000000   3255133.750000000   2599128.750000000   2428474.750000000   2104914.500000000   1794202.375000000   2779584.250000000
2007-08-18/07:11:37.907   125874688.0000000   125907576.0000000   75535344.00000000   37618232.00000000   21753170.00000000   13101507.00000000   5935241.000000000   3962707.500000000   2730166.000000000   2116198.500000000   2125193.500000000   2262829.250000000   2279757.500000000   2174371.250000000   2072147.000000000   1841791.125000000   1541924.375000000   1783570.000000000   2537419.000000000   3053962.000000000   3466014.000000000   3450262.500000000   4262270.500000000   6538929.000000000   9793307.000000000   8054440.500000000   3458629.750000000   2707445.500000000   2544135.000000000   1981081.750000000   1794202.500000000   2640586.000000000
2007-08-18/07:11:40.913   125874704.0000000   125907592.0000000   73530392.00000000   37618236.00000000   21753174.00000000   13101509.00000000   6182722.500000000   4210499.500000000   2854306.000000000   2240713.500000000   2250237.750000000   2262829.500000000   2406446.000000000   2174371.500000000   2072147.250000000   1841791.375000000   1541924.625000000   1852182.500000000   2396416.750000000   3199435.500000000   3616763.250000000   3450263.000000000   4098278.250000000   6538930.000000000   10156317.00000000   8438231.000000000   3255134.250000000   2490814.250000000   2544135.250000000   2228749.500000000   1727744.500000000   2640586.500000000
2007-08-18/07:11:43.919   125874704.0000000   125907592.0000000   75535352.00000000   37618236.00000000   22248854.00000000   13101509.00000000   5935241.500000000   3962708.000000000   2854306.000000000   2116198.750000000   2250237.500000000   2262829.500000000   2279757.750000000   2174371.500000000   2201688.250000000   1710210.000000000   1541924.500000000   1783570.250000000   2396416.750000000   3199435.250000000   3616763.000000000   3450262.750000000   4098278.000000000   6538929.500000000   9793308.000000000   8438231.000000000   3255134.250000000   2490814.000000000   2544135.250000000   2228749.500000000   1661286.750000000   2640586.500000000
2007-08-18/07:11:46.925   125874712.0000000   125907600.0000000   75535352.00000000   38612684.00000000   22248856.00000000   13349095.00000000   6182722.500000000   3962708.250000000   2730166.250000000   2116198.750000000   2250237.750000000   2388577.000000000   2279758.000000000   2174371.750000000   2072147.250000000   1907583.500000000   1608976.500000000   1852182.500000000   2537419.250000000   3053962.500000000   3616763.250000000   3450263.000000000   4262271.000000000   6194596.000000000   9793308.000000000   8438231.000000000   3865640.000000000   2382500.750000000   2312816.750000000   2104915.000000000   1594829.625000000   2779585.000000000
2007-08-18/07:11:49.931   125874720.0000000   125907600.0000000   75535360.00000000   38612684.00000000   21753176.00000000   13101510.00000000   6182723.000000000   3962708.500000000   2730166.500000000   2240713.750000000   2125193.750000000   2388577.000000000   2279758.000000000   2174371.750000000   2007378.250000000   1710210.125000000   1608976.500000000   1646348.750000000   2537419.500000000   3053962.500000000   3466014.750000000   3450263.250000000   4098278.500000000   6538930.000000000   10156318.00000000   8054442.500000000   3458630.500000000   2599129.500000000   2775460.750000000   2104915.000000000   1794202.875000000   2640586.750000000
2007-08-18/07:11:52.937   125874720.0000000   125907608.0000000   77541256.00000000   38612688.00000000   22248858.00000000   13349096.00000000   6182723.000000000   3962708.750000000   2978449.750000000   2240713.750000000   2250238.000000000   2262829.750000000   2406446.250000000   2046438.000000000   2072147.500000000   1776000.500000000   1608976.625000000   1783570.500000000   2537419.500000000   3344913.250000000   3616763.750000000   3293385.500000000   4098278.750000000   6194597.000000000   10156319.00000000   8438232.000000000   3255134.750000000   2599129.500000000   2428475.500000000   2104915.000000000   1661287.000000000   2779585.250000000
2007-08-18/07:11:55.943   125874728.0000000   125907616.0000000   77541264.00000000   38612688.00000000   22248860.00000000   13101511.00000000   6182723.500000000   3962708.750000000   2854306.500000000   2116199.250000000   2250238.000000000   2514328.250000000   2279758.250000000   2302309.500000000   2007378.500000000   1710210.375000000   1541924.875000000   1920796.125000000   2537419.750000000   3199436.000000000   3616763.750000000   3293385.750000000   4262272.000000000   6538931.000000000   9793310.000000000   8438232.000000000   3458631.000000000   2599129.750000000   2544135.750000000   2104915.250000000   1661287.125000000   2362596.250000000
2007-08-18/07:11:58.948   125874744.0000000   125907632.0000000   77541272.00000000   38612696.00000000   22744602.00000000   13596698.00000000   6182724.500000000   3962709.250000000   2854307.000000000   2365232.500000000   2250238.250000000   2388577.500000000   2279758.500000000   2302309.750000000   2007378.750000000   1776000.750000000   1541925.000000000   1920796.375000000   2537420.000000000   3344913.750000000   3616764.250000000   3293386.000000000   4098279.500000000   6538932.000000000   10156321.00000000   8438234.000000000   3458631.250000000   2599130.000000000   2428476.000000000   1981082.625000000   1661287.375000000   2640587.250000000
2007-08-18/07:12:01.954   125874744.0000000   125907632.0000000   77541272.00000000   38612692.00000000   22248862.00000000   13101513.00000000   6182724.000000000   3962709.250000000   2978450.250000000   2240714.250000000   2250238.250000000   2262830.250000000   2406446.500000000   2430251.000000000   2007378.625000000   1776000.750000000   1676029.750000000   1920796.250000000   2537420.000000000   3199436.250000000   3466015.500000000   3450263.750000000   4098279.250000000   6538931.500000000   9793311.000000000   8438233.000000000   3255135.250000000   2599130.000000000   2428475.750000000   1981082.500000000   1727745.000000000   2501590.750000000
2007-08-18/07:12:04.960   125874752.0000000   125907632.0000000   77541272.00000000   38612696.00000000   22248862.00000000   13596699.00000000   6182724.500000000   4210501.000000000   2854307.000000000   2365232.750000000   2375286.000000000   2388577.750000000   2406446.750000000   2302310.000000000   2072147.875000000   1841792.000000000   1608977.000000000   1852183.125000000   2396417.750000000   3199436.500000000   3616764.500000000   3293386.250000000   4098279.500000000   6538932.000000000   9793311.000000000   8438234.000000000   3255135.500000000   2707446.750000000   2659798.000000000   2104915.500000000   1727745.125000000   2640587.250000000
2007-08-18/07:12:07.966   125874752.0000000   125907640.0000000   77541280.00000000   39607376.00000000   22744604.00000000   13596699.00000000   6430220.000000000   4210501.000000000   2854307.250000000   2365232.750000000   2375286.250000000   2262830.250000000   2279758.750000000   2174372.500000000   2007378.875000000   1776000.875000000   1608977.000000000   1714959.625000000   2537420.250000000   3053963.500000000   3466015.750000000   3450264.250000000   4262272.500000000   6538932.000000000   10156321.00000000   8438234.000000000   3255135.500000000   2707447.000000000   2659798.000000000   2104915.750000000   1727745.250000000   2918586.250000000
2007-08-18/07:12:10.972   125874776.0000000   125907656.0000000   77541288.00000000   38612704.00000000   22744606.00000000   13844315.00000000   6182725.500000000   3962710.250000000   2730167.750000000   2240714.750000000   2375286.500000000   2388578.000000000   2406447.250000000   2174372.750000000   2072148.250000000   1907584.375000000   1676030.125000000   1989411.000000000   2396418.000000000   3344914.500000000   3466016.250000000   3293386.750000000   4262273.000000000   6538933.000000000   9793313.000000000   8822047.000000000   3662134.000000000   2707447.250000000   2428476.500000000   2228750.750000000   1727745.375000000   2918586.750000000
2007-08-18/07:12:13.978   125874768.0000000   125907656.0000000   77541288.00000000   38612700.00000000   22744606.00000000   13844315.00000000   6182725.500000000   4210501.500000000   2854307.500000000   2116199.750000000   2250238.750000000   2388578.000000000   2406447.000000000   2046438.750000000   2072148.250000000   1776001.125000000   1743083.875000000   1783571.125000000   2537420.500000000   3344914.500000000   3466016.250000000   3293386.750000000   4098280.250000000   6538933.000000000   9793313.000000000   9205881.000000000   3458632.000000000   2599130.500000000   2544136.500000000   2104915.750000000   1661287.625000000   2640587.750000000
2007-08-18/07:12:16.984   125874776.0000000   125907664.0000000   75535392.00000000   38612704.00000000   22744608.00000000   13844316.00000000   6182725.500000000   3962710.250000000   2978451.000000000   2240714.750000000   2250238.750000000   2388578.000000000   2279759.000000000   2174372.750000000   1942610.875000000   1841792.375000000   1676030.125000000   1783571.250000000   2396418.250000000   3344914.500000000   3466016.500000000   3450264.750000000   4262273.500000000   6538933.000000000   10156323.00000000   9205881.000000000   3458632.250000000   2815765.750000000   2775462.000000000   2104916.000000000   1860662.375000000   2779586.250000000
2007-08-18/07:12:19.990   125874784.0000000   125907664.0000000   75535400.00000000   38612704.00000000   22744608.00000000   13596702.00000000   6182726.000000000   3962710.500000000   2854307.750000000   2365233.250000000   2375286.750000000   2514329.250000000   2279759.250000000   2174372.750000000   2072148.500000000   1841792.375000000   1743084.000000000   1920796.875000000   2537420.750000000   3053964.250000000   3616765.250000000   3293387.000000000   4262273.500000000   6538933.500000000   10156323.00000000   9205882.000000000   3458632.250000000   2815765.750000000   2544136.750000000   2228750.750000000   1860662.500000000   2501591.500000000
2007-08-18/07:12:22.996   125874784.0000000   125907672.0000000   75535400.00000000   38612708.00000000   22744610.00000000   13596703.00000000   6182726.500000000   4210502.000000000   2854307.750000000   2365233.250000000   2375286.750000000   2388578.250000000   2279759.250000000   2430252.000000000   2072148.500000000   1776001.375000000   1608977.500000000   1852183.625000000   2537421.000000000   3344915.000000000   3616765.500000000   3450265.000000000   4262273.500000000   6538934.000000000   10519355.00000000   8822048.000000000   3458632.500000000   2707447.750000000   2659798.750000000   2352587.500000000   1794203.875000000   2779586.500000000
2007-08-18/07:12:26.002   125874792.0000000   125907680.0000000   75535408.00000000   38612708.00000000   22248870.00000000   13596703.00000000   6430222.000000000   3962710.750000000   2854308.000000000   2365233.500000000   2375287.000000000   2388578.500000000   2406447.500000000   2302310.750000000   2072148.625000000   1841792.625000000   1676030.375000000   1989411.375000000   2255420.000000000   3199437.750000000   3315272.500000000   3293387.250000000   4262274.000000000   6538934.000000000   10156324.00000000   9205883.000000000   3865642.500000000   2707447.750000000   2659798.750000000   2104916.250000000   1794204.000000000   2640588.250000000
2007-08-18/07:12:29.007   125874808.0000000   125907696.0000000   75535416.00000000   38612716.00000000   22744614.00000000   13349105.00000000   6182727.500000000   3962711.250000000   2978452.000000000   2240715.250000000   2250239.500000000   2388578.750000000   2406448.000000000   2174373.250000000   1942611.500000000   1841792.875000000   1608977.750000000   1852184.000000000   2537421.250000000   3344915.500000000   3466017.250000000   3293387.750000000   4262274.500000000   6538935.000000000   10156326.00000000   8822050.000000000   3662135.250000000   2815766.500000000   2659799.250000000   2352588.000000000   1794204.250000000   2779587.000000000
2007-08-18/07:12:32.013   125874808.0000000   125907696.0000000   75535408.00000000   38612712.00000000   22248874.00000000   13349105.00000000   6182727.500000000   3962711.250000000   2730168.500000000   2365233.750000000   2375287.250000000   2388578.750000000   2406447.750000000   2302311.000000000   2072148.875000000   1776001.625000000   1608977.750000000   1852184.000000000   2396418.750000000   3490397.000000000   3616766.000000000   3607148.000000000   4098281.500000000   6883289.000000000   10519356.00000000   9205884.000000000   3662135.000000000   2490816.250000000   2659799.250000000   1981083.500000000   1794204.125000000   2640588.500000000
2007-08-18/07:12:35.019   125874816.0000000   125907696.0000000   75535416.00000000   38612716.00000000   22248874.00000000   13349106.00000000   6182727.500000000   3962711.500000000   2730168.500000000   2240715.500000000   2250239.500000000   2514330.000000000   2533139.750000000   2174373.500000000   2072149.000000000   1907585.000000000   1676030.625000000   1920797.375000000   2396418.750000000   3344915.500000000   3466017.500000000   3450265.750000000   4426272.500000000   6538935.000000000   10156326.00000000   8822050.000000000   3458633.250000000   2707448.250000000   2428477.250000000   1981083.625000000   1661288.250000000   2779587.250000000
2007-08-18/07:12:38.025   125874816.0000000   125907704.0000000   75535416.00000000   37618272.00000000   22744616.00000000   13349106.00000000   6430223.500000000   3962711.750000000   2854308.500000000   2240715.500000000   2375287.500000000   2388579.000000000   2406448.000000000   2174373.500000000   2007379.875000000   1776001.750000000   1743084.625000000   1920797.500000000   2537421.500000000   3199438.250000000   3315273.250000000   3450266.000000000   4262275.000000000   6538935.500000000   10519357.00000000   9205885.000000000   3662135.500000000   2707448.250000000   2544137.500000000   2228751.500000000   1927122.375000000   2779587.250000000
2007-08-18/07:12:41.031   125874840.0000000   125907720.0000000   77541328.00000000   37618276.00000000   22744618.00000000   13349108.00000000   6182728.500000000   4210503.500000000   2978452.500000000   2240715.750000000   2250240.000000000   2388579.250000000   2406448.500000000   2302311.500000000   2072149.375000000   1776002.000000000   1676031.000000000   1852184.375000000   2396419.250000000   3199438.750000000   3466018.000000000   3293388.500000000   4262275.500000000   6538936.500000000   10156328.00000000   8822052.000000000   3255137.750000000   2707448.750000000   2544137.750000000   2228751.750000000   1794204.625000000   2640589.250000000
2007-08-18/07:12:44.037   125874832.0000000   125907720.0000000   77541320.00000000   38612720.00000000   22744618.00000000   13349108.00000000   6182728.500000000   3962712.000000000   2978452.500000000   2240715.750000000   2250240.000000000   2514330.250000000   2406448.250000000   2430252.750000000   2072149.250000000   1776002.000000000   1810139.625000000   2058027.250000000   2396419.250000000   3199438.750000000   3466018.000000000   3293388.250000000   4098282.250000000   6883290.000000000   10519358.00000000   8822051.000000000   3662135.750000000   2815767.000000000   2428477.500000000   2228751.750000000   1661288.500000000   2640589.000000000
2007-08-18/07:12:47.043   125874840.0000000   125907728.0000000   77541328.00000000   38612724.00000000   22744618.00000000   13596708.00000000   6182729.000000000   3962712.250000000   2854309.000000000   2240715.750000000   2250240.000000000   2388579.250000000   2406448.500000000   2302311.500000000   2201690.500000000   1710211.875000000   1676031.000000000   1852184.375000000   2537422.000000000   3344916.250000000   3466018.250000000   3293388.500000000   4262275.500000000   6538936.500000000   10156328.00000000   8822052.000000000   3662136.000000000   2599132.000000000   2659799.750000000   2228751.750000000   1794204.625000000   2640589.250000000
2007-08-18/07:12:50.049   125874848.0000000   125907728.0000000   77541328.00000000   38612724.00000000   22248880.00000000   13349109.00000000   6182729.000000000   3962712.500000000   2978452.750000000   2365234.500000000   2375287.750000000   2388579.500000000   2406448.500000000   2174374.000000000   2072149.500000000   1776002.125000000   1743085.000000000   1989412.250000000   2537422.000000000   3199439.000000000   3466018.250000000   3293388.750000000   4098282.750000000   6883291.000000000   10519359.00000000   9205886.000000000   3865644.250000000   2707449.000000000   2544138.000000000   2228752.000000000   1794204.750000000   2779587.750000000
2007-08-18/07:12:53.055   125874848.0000000   125907736.0000000   77541336.00000000   38612728.00000000   22744622.00000000   13596710.00000000   6182729.500000000   3962712.750000000   2978452.750000000   2240716.000000000   2500339.250000000   2388579.500000000   2406448.750000000   2302311.750000000   2072149.625000000   1841793.500000000   1676031.125000000   2058027.625000000   2537422.250000000   3344916.500000000   3315274.000000000   3450266.750000000   4262276.000000000   6538937.000000000   10519360.00000000   9205887.000000000   3865644.500000000   2815767.250000000   2544138.250000000   2104917.250000000   1993582.500000000   2640589.500000000
2007-08-18/07:12:56.061   125874856.0000000   125907744.0000000   77541336.00000000   37618284.00000000   22744622.00000000   13844325.00000000   6182730.000000000   4210504.500000000   2978453.000000000   2365234.750000000   2375288.000000000   2388579.750000000   2406448.750000000   2302312.000000000   2007380.500000000   1841793.500000000   1676031.250000000   1989412.375000000   2396419.750000000   3344916.750000000   3466018.750000000   3450267.000000000   4262276.000000000   6538937.500000000   10156330.00000000   9589744.000000000   3865644.500000000   2815767.500000000   2659800.250000000   2104917.250000000   1594831.500000000   2918588.750000000
2007-08-18/07:12:59.066   125874872.0000000   125907760.0000000   75535456.00000000   38612736.00000000   22248886.00000000   13596712.00000000   6430226.000000000   3962713.500000000   2978453.500000000   2240716.500000000   2375288.500000000   2514331.250000000   2533141.000000000   2302312.250000000   2072150.000000000   1973379.000000000   1743085.375000000   1920798.250000000   2396420.000000000   3053966.500000000   3616768.000000000   3450267.500000000   4262276.500000000   6538938.500000000   10519362.00000000   9205889.000000000   3662137.000000000   2599132.750000000   2775464.250000000   2352589.000000000   1794205.125000000   2779588.500000000
2007-08-18/07:13:02.072   125874872.0000000   125907760.0000000   75535448.00000000   38612732.00000000   22744624.00000000   13844326.00000000   6182730.500000000   4210505.000000000   2978453.250000000   2240716.500000000   2250240.500000000   2388580.000000000   2533141.000000000   2430253.500000000   2007380.750000000   1973379.000000000   1676031.375000000   1989412.625000000   2537422.500000000   3199439.500000000   3466019.000000000   3293389.250000000   4262276.500000000   6883292.500000000   9793321.000000000   8822054.000000000   3662137.000000000   2707449.500000000   2544138.500000000   2228752.500000000   1860663.875000000   2779588.500000000
2007-08-18/07:13:05.078   125874880.0000000   125907760.0000000   73530496.00000000   37618288.00000000   23240424.00000000   13844327.00000000   6182730.500000000   4210505.000000000   2978453.500000000   2240716.500000000   2375288.500000000   2262832.500000000   2406449.250000000   2430253.750000000   2072150.000000000   1841793.875000000   1743085.375000000   1989412.750000000   2678429.500000000   3199439.750000000   3315274.750000000   3607150.250000000   4426274.500000000   6538938.500000000   10519362.00000000   9589745.000000000   3865645.250000000   2599132.750000000   2544138.750000000   2104917.750000000   1727746.875000000   2779588.500000000
2007-08-18/07:13:08.084   125874880.0000000   125907768.0000000   73530496.00000000   38612736.00000000   23240424.00000000   13596713.00000000   6430226.500000000   4210505.500000000   2978453.750000000   2365235.250000000   2250240.750000000   2388580.250000000   2406449.250000000   2302312.250000000   2072150.125000000   1907586.125000000   1743085.500000000   2058028.125000000   2537422.750000000   3199440.000000000   3466019.500000000   3293389.750000000   4426275.000000000   6883293.000000000   10156332.00000000   9589746.000000000   3662137.250000000   2707449.750000000   2544138.750000000   2228752.750000000   1860664.000000000   2779588.750000000
2007-08-18/07:13:11.090   125874888.0000000   125907776.0000000   73530504.00000000   39607416.00000000   22744628.00000000   13844328.00000000   6182731.500000000   4210505.500000000   2854310.250000000   2240716.750000000   2500340.000000000   2514331.500000000   2533141.250000000   2302312.500000000   2007381.000000000   1841794.000000000   1810140.375000000   2058028.250000000   2678429.750000000   3344917.750000000   3315275.000000000   3607150.500000000   4262277.000000000   6883293.500000000   10519363.00000000   9205890.000000000   3865645.500000000   2599133.000000000   2428478.750000000   2352589.250000000   1794205.375000000   2918589.500000000
2007-08-18/07:13:14.096   125874904.0000000   125907792.0000000   73530512.00000000   40602332.00000000   23240430.00000000   13596716.00000000   6430228.000000000   3962714.500000000   2978454.250000000   2365235.500000000   2250241.250000000   2388580.500000000   2406449.750000000   2302312.750000000   2072150.500000000   1776003.000000000   1810140.625000000   1989413.125000000   2537423.250000000   3344918.000000000   3466020.000000000   3450268.250000000   4262277.500000000   6538940.000000000   10156334.00000000   9589748.000000000   3865646.000000000   2815768.500000000   2544139.250000000   2352589.750000000   1860664.375000000   2640590.750000000
2007-08-18/07:13:17.102   125874904.0000000   125907792.0000000   75535472.00000000   40602332.00000000   23240428.00000000   14339602.00000000   6430227.500000000   4210506.000000000   2978454.000000000   2489757.750000000   2375289.000000000   2262833.000000000   2406449.750000000   2174375.000000000   2072150.500000000   1841794.250000000   1810140.625000000   1920798.750000000   2678430.000000000   3053967.000000000   3466020.000000000   3450268.250000000   4098284.500000000   6538940.000000000   10519364.00000000   9205891.000000000   3865646.000000000   2815768.500000000   2544139.250000000   2228753.000000000   1727747.250000000   2501594.000000000
2007-08-18/07:13:20.108   125874912.0000000   125907792.0000000   77541368.00000000   41597476.00000000   23240430.00000000   13844330.00000000   6430228.000000000   4210506.000000000   3102601.500000000   2365235.750000000   2375289.000000000   2388580.750000000   2533141.750000000   2430254.250000000   2072150.500000000   1907586.500000000   1743085.875000000   1920798.875000000   2396420.750000000   3199440.500000000   3466020.000000000   3450268.500000000   4262278.000000000   6538940.000000000   10519365.00000000   9205891.000000000   3662138.000000000   2707450.250000000   2659801.250000000   2352589.750000000   1661289.500000000   2779589.250000000
2007-08-18/07:13:23.114   125874912.0000000   125907800.0000000   77541376.00000000   41597476.00000000   23736286.00000000   13844331.00000000   6677738.500000000   4210506.500000000   2978454.500000000   2365235.750000000   2250241.500000000   2388580.750000000   2533141.750000000   2430254.500000000   2072150.625000000   1907586.625000000   1810140.750000000   2058028.625000000   2537423.500000000   3053967.500000000   3315275.750000000   3450268.500000000   4262278.000000000   6883295.000000000   10519365.00000000   9205892.000000000   3865646.250000000   2815768.750000000   2544139.500000000   2104918.250000000   1794205.750000000   2640590.750000000
2007-08-18/07:13:26.120   125874920.0000000   125907808.0000000   77541376.00000000   40602340.00000000   22744634.00000000   13844332.00000000   6430228.500000000   3962715.000000000   2854311.000000000   2365236.000000000   2250241.500000000   2388581.000000000   2279761.750000000   2302313.000000000   2072150.750000000   1841794.500000000   1676032.125000000   1920799.000000000   2537423.750000000   3199441.000000000   3315276.000000000   3450268.750000000   4098285.250000000   6883295.000000000   10519366.00000000   9589749.000000000   3865646.500000000   2707450.500000000   2659801.500000000   2228753.250000000   1860664.625000000   2362599.750000000
2007-08-18/07:13:29.125   125874936.0000000   125907824.0000000   75535488.00000000   39607432.00000000   23240436.00000000   13844334.00000000   6430229.500000000   4210507.000000000   2978455.000000000   2365236.250000000   2250241.750000000   2514332.500000000   2406450.250000000   2430254.750000000   2072151.000000000   1776003.500000000   1743086.250000000   2058029.000000000   2537424.000000000   3199441.250000000   3466021.000000000   3293391.000000000   4262279.000000000   6538942.000000000   10156336.00000000   9205893.000000000   3458636.750000000   3032410.750000000   2659802.000000000   1981085.625000000   1794206.000000000   2640591.250000000
2007-08-18/07:13:32.131   125874936.0000000   125907824.0000000   73530528.00000000   38612752.00000000   22744636.00000000   13349118.00000000   6182733.500000000   4210507.000000000   3102602.000000000   2365236.000000000   2375289.500000000   2388581.250000000   2406450.250000000   2302313.250000000   2201692.250000000   1907586.875000000   1810141.125000000   1852185.875000000   2537424.000000000   3199441.250000000   3466020.750000000   3450269.250000000   4098285.500000000   6883296.000000000   10519367.00000000   9205893.000000000   3865647.000000000   2815769.250000000   2775465.500000000   2228753.500000000   1727747.625000000   2779589.750000000
2007-08-18/07:13:35.137   125874944.0000000   125907824.0000000   73530528.00000000   38612756.00000000   22248896.00000000   13349119.00000000   6182734.000000000   4210507.000000000   2978455.000000000   2240717.750000000   2250241.750000000   2388581.250000000   2279762.000000000   2302313.500000000   2007381.875000000   1841794.750000000   1676032.375000000   1920799.375000000   2396421.250000000   3199441.500000000   3616770.000000000   3607152.000000000   4426277.000000000   6883296.000000000   10519368.00000000   9205893.000000000   3662139.000000000   2815769.250000000   2544140.000000000   2228753.750000000   1993584.000000000   2918590.500000000
2007-08-18/07:13:38.143   125874944.0000000   125907832.0000000   75535496.00000000   38612756.00000000   22744638.00000000   13349120.00000000   6182734.000000000   4210507.500000000   3102602.500000000   2365236.250000000   2125197.750000000   2514332.500000000   2533142.500000000   2430255.000000000   1942613.625000000   1841794.875000000   1743086.375000000   1989413.875000000   2396421.500000000   3344919.250000000   3466021.250000000   3293391.250000000   4426277.000000000   6538942.000000000   10156337.00000000   9589751.000000000   3662139.250000000   2815769.500000000   2428479.750000000   2352590.500000000   1794206.125000000   2918590.750000000
2007-08-18/07:13:41.149   125874952.0000000   125907840.0000000   75535504.00000000   38612760.00000000   22248900.00000000   13596721.00000000   6430230.000000000   4210507.500000000   3102602.500000000   2116203.000000000   2250242.000000000   2262834.000000000   2406450.750000000   2174375.750000000   2072151.250000000   1907587.125000000   1743086.500000000   1920799.500000000   2537424.250000000   3199441.750000000   3315276.750000000   3293391.500000000   4262279.500000000   6883297.000000000   10519369.00000000   9205894.000000000   3458637.000000000   2707451.250000000   2544140.250000000   2104919.000000000   1727747.875000000   2640591.750000000
2007-08-18/07:13:44.155   125874968.0000000   125907856.0000000   73530552.00000000   38612764.00000000   23240440.00000000   13844337.00000000   6430231.000000000   4210508.000000000   2978455.750000000   2240718.250000000   2250242.250000000   2388581.750000000   2533143.000000000   2302314.000000000   2072151.500000000   1973380.625000000   1877197.500000000   1989414.125000000   2537424.500000000   3199442.250000000   3466021.750000000   3607152.750000000   4098286.750000000   6538943.500000000   10156339.00000000   9589752.000000000   3662139.750000000   2707451.500000000   2659802.500000000   2352591.000000000   1794206.500000000   2640592.000000000
2007-08-18/07:13:47.161   125874968.0000000   125907856.0000000   73530544.00000000   38612764.00000000   22744642.00000000   13596722.00000000   6430231.000000000   4210508.000000000   2978455.500000000   2365236.750000000   2250242.250000000   2514333.000000000   2533143.000000000   2302314.000000000   2072151.500000000   1907587.375000000   1810141.500000000   1989414.125000000   2396421.750000000   3344919.750000000   3315277.000000000   3293391.750000000   4426277.500000000   6538943.000000000   10156338.00000000   9205895.000000000   3458637.500000000   2815770.000000000   2659802.500000000   2228754.000000000   1860665.250000000   2779590.500000000
2007-08-18/07:13:50.167   125874976.0000000   125907856.0000000   73530552.00000000   38612764.00000000   22744644.00000000   13596723.00000000   6182735.500000000   4210508.500000000   3102603.000000000   2240718.250000000   2375290.250000000   2388582.000000000   2533143.000000000   2430255.500000000   2072151.625000000   1907587.500000000   1743086.750000000   1852186.375000000   2537424.750000000   3344919.750000000   3466021.750000000   3450270.250000000   4426278.000000000   6883298.000000000   10519370.00000000   8822061.000000000   3865648.250000000   2707451.750000000   2544140.750000000   1981086.125000000   1727748.125000000   2779590.750000000
2007-08-18/07:13:53.173   125874984.0000000   125907864.0000000   75535512.00000000   39607444.00000000   23240442.00000000   13349123.00000000   6182736.000000000   3962716.750000000   2978456.000000000   2489759.250000000   2250242.500000000   2514333.250000000   2533143.250000000   2430255.750000000   2072151.750000000   1841795.375000000   1608979.875000000   1920799.875000000   2396422.000000000   3053969.000000000   3315277.500000000   3293392.250000000   4262280.000000000   6538944.000000000   10519371.00000000   8822062.000000000   3662140.000000000   2599135.000000000   2544140.750000000   2104919.500000000   1794206.625000000   2640592.250000000
2007-08-18/07:13:56.179   125874984.0000000   125907872.0000000   75535520.00000000   40602360.00000000   23240444.00000000   13596724.00000000   6430232.000000000   4210508.500000000   2978456.000000000   2240718.500000000   2375290.500000000   2514333.500000000   2406451.250000000   2302314.250000000   2201693.250000000   1907587.625000000   1676033.000000000   1852186.625000000   2396422.250000000   3344920.250000000   3466022.250000000   3450270.500000000   4262280.500000000   6538944.000000000   10156340.00000000   8822062.000000000   3662140.250000000   2707452.000000000   2659803.000000000   1981086.375000000   1794206.750000000   2640592.250000000
2007-08-18/07:13:59.184   125875000.0000000   125907888.0000000   77541432.00000000   41597508.00000000   23736302.00000000   13596726.00000000   6430232.500000000   4210509.000000000   2978456.500000000   2240718.750000000   2375290.750000000   2388582.500000000   2533143.500000000   2302314.500000000   2072152.125000000   1710214.125000000   1877197.875000000   1920800.250000000   2537425.250000000   3344920.750000000   3466022.750000000   3607153.750000000   4426279.000000000   6538945.000000000   10519373.00000000   9205898.000000000   3662140.750000000   2815770.750000000   2659803.250000000   2104919.750000000   1727748.625000000   2640592.750000000
2007-08-18/07:14:02.190   125875000.0000000   125907888.0000000   77541424.00000000   40602364.00000000   23240446.00000000   13844340.00000000   6430232.500000000   4210509.000000000   2978456.250000000   2489759.500000000   2375290.750000000   2388582.250000000   2406451.500000000   2302314.500000000   2072152.000000000   1907587.875000000   1743087.125000000   1920800.250000000   2537425.250000000   3344920.500000000   3315278.000000000   3293392.750000000   4426279.000000000   6883299.500000000   10519372.00000000   9205898.000000000   3662140.750000000   2815770.750000000   2544141.250000000   2228754.750000000   1927125.125000000   2640592.500000000
2007-08-18/07:14:05.196   125875008.0000000   125907888.0000000   77541432.00000000   39607452.00000000   22248908.00000000   13349126.00000000   6430233.000000000   4210509.500000000   3102603.750000000   2365237.500000000   2375291.000000000   2388582.500000000   2406451.500000000   2302314.500000000   2072152.125000000   1907587.875000000   1743087.125000000   2058030.125000000   2396422.500000000   3053969.500000000   3315278.000000000   3293392.750000000   4426279.000000000   7227674.000000000   10519373.00000000   9205898.000000000   3662140.750000000   2815770.750000000   2775467.000000000   2228754.750000000   1860665.875000000   2640592.750000000
2007-08-18/07:14:08.202   125875016.0000000   125907896.0000000   73530576.00000000   38612776.00000000   22744650.00000000   13596727.00000000   6430233.000000000   3962717.750000000   3102604.000000000   2240719.000000000   2250243.000000000   2262835.000000000   2406451.750000000   2302314.750000000   2201693.750000000   1841795.750000000   1608980.375000000   1920800.375000000   2537425.500000000   3199443.250000000   3466023.000000000   3450271.250000000   4262281.500000000   6538945.500000000   10882426.00000000   9205899.000000000   3662141.000000000   2707452.500000000   2659803.500000000   2104920.000000000   1794207.125000000   2501596.250000000
2007-08-18/07:14:11.208   125875016.0000000   125907904.0000000   73530576.00000000   37618332.00000000   22248910.00000000   13349127.00000000   6430233.500000000   3962718.000000000   2978456.750000000   2240719.000000000   2375291.250000000   2388582.750000000   2533144.000000000   2302314.750000000   2072152.375000000   1841795.875000000   1810142.250000000   1989414.875000000   2537425.500000000   3199443.250000000   3315278.500000000   3450271.500000000   4426279.500000000   6883300.500000000   10519374.00000000   9205899.000000000   3865649.500000000   2707452.500000000   2544141.500000000   2228755.000000000   1794207.125000000   2640593.000000000
2007-08-18/07:14:14.214   125875032.0000000   125907920.0000000   73530584.00000000   37618336.00000000   22248914.00000000   13844344.00000000   6430234.500000000   4210510.500000000   2978457.250000000   2365238.000000000   2375291.500000000   2388583.000000000   2533144.250000000   2430256.750000000   2072152.625000000   1841796.125000000   1743087.625000000   1920800.750000000   2537426.000000000   3199443.750000000   3466023.500000000   3293393.750000000   4098288.750000000   6883301.500000000   10156344.00000000   9205900.000000000   3662141.750000000   2599136.000000000   2544142.000000000   2228755.250000000   1727749.000000000   2640593.250000000
2007-08-18/07:14:17.220   125875032.0000000   125907920.0000000   73530584.00000000   37618336.00000000   22248912.00000000   13596729.00000000   6182738.500000000   3962718.250000000   2854313.500000000   2365238.000000000   2250243.500000000   2514334.250000000   2659840.000000000   2302315.000000000   2072152.500000000   1973381.500000000   1676033.500000000   1989415.125000000   2537425.750000000   3199443.750000000   3315278.750000000   3293393.500000000   4426280.000000000   6883301.000000000   10519375.00000000   9205900.000000000   3865650.000000000   2707453.000000000   2544141.750000000   2104920.250000000   1594833.625000000   2779592.000000000
2007-08-18/07:14:20.226   125875040.0000000   125907920.0000000   73530584.00000000   38612784.00000000   22744654.00000000   14091974.00000000   6430234.500000000   4210510.500000000   3102604.500000000   2116204.250000000   2250243.500000000   2514334.500000000   2533144.250000000   2174377.250000000   2072152.625000000   1776004.875000000   1743087.625000000   1852187.375000000   2537426.000000000   3199443.750000000   3315279.000000000   3293393.750000000   4262282.000000000   6883301.500000000   10156344.00000000   9205901.000000000   3458639.500000000   2599136.000000000   2659804.000000000   2228755.250000000   1661291.125000000   2501596.750000000
2007-08-18/07:14:23.232   125875048.0000000   125907928.0000000   73530592.00000000   39607468.00000000   22744656.00000000   13596730.00000000   6430235.000000000   4210510.500000000   3226755.750000000   2365238.250000000   2375291.500000000   2388583.250000000   2659840.250000000   2302315.250000000   2072152.750000000   1907588.500000000   1676033.750000000   1989415.375000000   2396423.250000000   3199444.000000000   3315279.000000000   3293393.750000000   4426280.500000000   6538947.000000000   10519376.00000000   8822066.000000000   3662142.000000000   2599136.250000000   2659804.250000000   2352592.250000000   1661291.250000000   2779592.250000000
2007-08-18/07:14:26.238   125875048.0000000   125907936.0000000   73530592.00000000   39607468.00000000   23240456.00000000   13844346.00000000   6430235.000000000   4210511.000000000   3226755.750000000   2365238.250000000   2250243.750000000   2514334.750000000   2279764.000000000   2430257.000000000   2072152.875000000   1841796.375000000   1810142.750000000   1989415.500000000   2537426.250000000   3344922.000000000   3315279.250000000   3450272.250000000   4262282.500000000   6538947.500000000   10519377.00000000   9205901.000000000   3662142.250000000   2707453.250000000   2659804.250000000   2104920.500000000   1794207.625000000   2779592.500000000
2007-08-18/07:14:29.243   125875064.0000000   125907952.0000000   73530608.00000000   39607472.00000000   22744660.00000000   13596733.00000000   6430236.000000000   4210511.500000000   3102605.250000000   2240720.000000000   2250244.000000000   2388583.750000000   2406452.750000000   2302315.750000000   2072153.125000000   1841796.625000000   1743088.000000000   1783575.375000000   2537426.500000000   3344922.250000000   3315279.750000000   3450272.750000000   4426281.500000000   6883303.000000000   10519378.00000000   9205903.000000000   3662142.750000000   2815772.250000000   2659804.750000000   2228755.750000000   1528377.125000000   2640594.000000000
2007-08-18/07:14:32.249   125875064.0000000   125907952.0000000   73530600.00000000   40602384.00000000   22744660.00000000   14091977.00000000   6677746.000000000   4210511.500000000   2978458.000000000   2240719.750000000   2375292.000000000   2388583.500000000   2533144.750000000   2430257.250000000   2007383.750000000   1776005.250000000   1810142.875000000   2058031.125000000   2537426.500000000   3199444.500000000   3164539.250000000   3293394.500000000   4098289.750000000   6538948.000000000   10519378.00000000   9205902.000000000   3662142.500000000   2707453.500000000   2544142.500000000   2104920.750000000   1794207.875000000   2501597.250000000
2007-08-18/07:14:35.255   125875072.0000000   125907952.0000000   75535568.00000000   40602384.00000000   23240460.00000000   14091977.00000000   6430236.000000000   4210511.500000000   3102605.500000000   2240720.000000000   2375292.000000000   2514335.000000000   2533145.000000000   2302315.750000000   2072153.250000000   1841796.625000000   1810143.000000000   1989415.750000000   2537426.500000000   3053971.250000000   3315279.750000000   3293394.500000000   4262283.500000000   6883303.000000000   10156347.00000000   9589760.000000000   3865651.000000000   2707453.750000000   2544142.500000000   2228756.000000000   1860666.750000000   2779592.750000000
2007-08-18/07:14:38.261   125875080.0000000   125907960.0000000   75535576.00000000   39607476.00000000   22744662.00000000   13596734.00000000   6677747.000000000   3962719.750000000   3102605.500000000   2365238.750000000   2500343.750000000   2388583.750000000   2533145.000000000   2430257.500000000   2007384.000000000   1841796.750000000   1743088.125000000   1920801.375000000   2537426.750000000   3053971.250000000   3466024.750000000   3450273.000000000   4426281.500000000   6883303.500000000   10519379.00000000   9205903.000000000   4069165.500000000   2815772.500000000   2544142.750000000   2352592.750000000   1594834.250000000   2640594.250000000
2007-08-18/07:14:41.267   125875080.0000000   125907968.0000000   73530616.00000000   38612800.00000000   22248922.00000000   13844349.00000000   6430237.000000000   3962720.000000000   2978458.250000000   2365239.000000000   2250244.250000000   2388584.000000000   2659841.000000000   2430257.750000000   2072153.375000000   1907589.125000000   1743088.250000000   2058031.375000000   2678433.750000000   3199445.000000000   3164539.750000000   3293395.000000000   4262283.500000000   6883304.000000000   10519379.00000000   9205904.000000000   3865651.500000000   2815772.500000000   2659805.000000000   2228756.250000000   1860667.000000000   2779593.000000000
2007-08-18/07:14:44.273   125875096.0000000   125907984.0000000   73530624.00000000   37618356.00000000   22248924.00000000   13596736.00000000   6430237.500000000   4210512.500000000   2978458.750000000   2240720.500000000   2375292.750000000   2388584.250000000   2533145.500000000   2302316.250000000   2072153.625000000   1776005.750000000   1743088.500000000   1852188.250000000   2537427.250000000   3053971.750000000   3466025.250000000   3450273.750000000   4262284.500000000   6538950.000000000   10519381.00000000   9205905.000000000   3865652.000000000   2815773.000000000   2659805.250000000   2228756.500000000   1727749.875000000   2918594.250000000
2007-08-18/07:14:47.279   125875096.0000000   125907984.0000000   75535584.00000000   37618352.00000000   22248924.00000000   13596736.00000000   6430237.500000000   4210512.500000000   2978458.750000000   2240720.500000000   2375292.500000000   2388584.250000000   2533145.500000000   2302316.250000000   2072153.625000000   1907589.250000000   1676034.375000000   1920801.625000000   2537427.000000000   3199445.250000000   3466025.250000000   3293395.250000000   4262284.000000000   6883304.500000000   10519380.00000000   8822070.000000000   3662143.500000000   2707454.250000000   2659805.250000000   2228756.500000000   1794208.250000000   2918594.250000000
2007-08-18/07:14:50.285   125875104.0000000   125907984.0000000   73530624.00000000   37618356.00000000   22744666.00000000   13596737.00000000   6430238.000000000   3962720.500000000   2978458.750000000   2489761.500000000   2250244.750000000   2514335.750000000   2533145.500000000   2302316.250000000   2072153.750000000   1841797.125000000   1743088.500000000   1852188.250000000   2537427.250000000   3199445.500000000   3315280.500000000   3293395.500000000   4262284.500000000   6538950.000000000   10519381.00000000   9205905.000000000   3662143.750000000   2707454.500000000   2428482.750000000   2104921.500000000   1794208.375000000   2501598.000000000
2007-08-18/07:14:53.291   125875112.0000000   125907992.0000000   75535592.00000000   37618356.00000000   22248926.00000000   14091982.00000000   6430238.000000000   4210513.000000000   3102606.250000000   2489761.750000000   2375292.750000000   2514335.750000000   2533145.750000000   2558203.500000000   2072153.875000000   1776005.875000000   1743088.625000000   1989416.375000000   2396424.500000000   3199445.750000000   3315280.750000000   3293395.500000000   4098291.250000000   6883305.500000000   10519381.00000000   8822071.000000000   3458641.250000000   2599137.500000000   2544143.250000000   2228756.500000000   1661292.125000000   2640594.750000000
2007-08-18/07:14:56.297   125875112.0000000   125908000.0000000   73530632.00000000   38612808.00000000   22744668.00000000   13101551.00000000   6182742.500000000   4210513.000000000   2978459.000000000   2489761.750000000   2250245.000000000   2388584.500000000   2279765.250000000   2302316.500000000   2007384.625000000   1841797.250000000   1877199.625000000   1989416.500000000   2396424.500000000   3053972.250000000   3164540.500000000   3293395.750000000   4098291.500000000   6883305.500000000   10519382.00000000   9205906.000000000   3662144.000000000   2707454.750000000   2775469.500000000   2104921.750000000   1860667.500000000   2640595.000000000
2007-08-18/07:14:59.302   125875120.0000000   125908008.0000000   73530640.00000000   38612808.00000000   22248928.00000000   13349138.00000000   6182742.500000000   4210513.000000000   2978459.250000000   2365239.500000000   2250245.000000000   2262837.000000000   2533146.000000000   2302316.750000000   2072154.000000000   1841797.375000000   1676034.750000000   1989416.500000000   2537427.750000000   3199446.000000000   3164540.750000000   3293396.000000000   4262285.000000000   6883306.000000000   10156351.00000000   9205907.000000000   3865652.750000000   2707454.750000000   2544143.750000000   2104921.750000000   1794208.625000000   2640595.250000000
2007-08-18/07:15:02.308   125875136.0000000   125908024.0000000   71526616.00000000   38612816.00000000   22744672.00000000   14091985.00000000   6182743.500000000   4210513.500000000   3102607.000000000   2240721.250000000   2375293.500000000   2388585.000000000   2406454.250000000   2302317.000000000   1942616.500000000   1710215.875000000   1676035.000000000   1989416.875000000   2537428.000000000   3053972.750000000   3315281.500000000   3136522.500000000   4426283.500000000   6538952.000000000   10882437.00000000   9205908.000000000   3662144.750000000   2707455.250000000   2544144.000000000   2228757.000000000   1727750.375000000   2640595.500000000
2007-08-18/07:15:05.314   125875136.0000000   125908016.0000000   73530648.00000000   39607496.00000000   23240472.00000000   13596740.00000000   6677750.000000000   3962721.500000000   3102607.000000000   2240721.000000000   2375293.250000000   2262837.250000000   2533146.250000000   2302317.000000000   2072154.250000000   1841797.625000000   1810143.875000000   1920802.250000000   2537428.000000000   3344924.000000000   3164541.000000000   3293396.250000000   4590286.500000000   6538952.000000000   10519384.00000000   9205908.000000000   3662144.500000000   2707455.000000000   2659806.000000000   2104922.000000000   1794208.875000000   2779594.250000000
2007-08-18/07:15:08.320   125875144.0000000   125908024.0000000   75535608.00000000   39607496.00000000   23736328.00000000   14091985.00000000   6430239.500000000   4210514.000000000   3102607.000000000   2240721.250000000   2250245.500000000   2262837.250000000   2533146.250000000   2302317.000000000   2072154.375000000   1776006.375000000   1810144.000000000   1989416.875000000   2396425.000000000   3199446.500000000   3315281.750000000   3136522.500000000   4262285.500000000   6538952.000000000   10156352.00000000   9205908.000000000   3458642.250000000   2924094.000000000   2659806.250000000   2228757.250000000   1927127.250000000   2779594.250000000
2007-08-18/07:15:11.326   125875144.0000000   125908032.0000000   75535616.00000000   40602412.00000000   23736330.00000000   14091986.00000000   6430240.000000000   3962722.000000000   3102607.250000000   2489762.500000000   2375293.500000000   2388585.250000000   2533146.500000000   2302317.250000000   2072154.500000000   1841797.750000000   1743089.125000000   1920802.500000000   2396425.250000000   3053973.000000000   3013805.250000000   3293396.500000000   4262286.000000000   6538952.500000000   10519385.00000000   9205909.000000000   3662145.000000000   2707455.250000000   2775470.250000000   2104922.250000000   1794209.000000000   2918595.250000000
2007-08-18/07:15:14.332   125875160.0000000   125908048.0000000   75535624.00000000   40602416.00000000   23240476.00000000   14091988.00000000   6430241.000000000   4210514.500000000   2978460.250000000   2365240.500000000   2375293.750000000   2262837.750000000   2406454.750000000   2302317.500000000   2072154.750000000   1907590.375000000   1676035.250000000   1852189.250000000   2396425.500000000   3199447.000000000   3315282.250000000   3450275.500000000   4262286.500000000   6538953.500000000   10519386.00000000   9205910.000000000   3662145.500000000   2924094.500000000   2544144.500000000   1981089.125000000   1860668.125000000   2640596.000000000
2007-08-18/07:15:17.338   125875160.0000000   125908048.0000000   75535624.00000000   39607504.00000000   23240476.00000000   14091987.00000000   6677751.000000000   4210514.500000000   2978460.250000000   2365240.250000000   2375293.750000000   2514336.750000000   2659842.500000000   2302317.500000000   2072154.625000000   1710216.250000000   1810144.250000000   2058032.625000000   2396425.500000000   3199447.000000000   3315282.250000000   3136523.000000000   4426284.500000000   6538953.000000000   10156354.00000000   9205909.000000000   3662145.250000000   2815774.250000000   2544144.500000000   2228757.500000000   1727750.750000000   2640596.000000000
2007-08-18/07:15:20.344   125875168.0000000   125908048.0000000   73530664.00000000   38612824.00000000   22248936.00000000   14091988.00000000   6430241.000000000   4210514.500000000   3102607.750000000   2240721.750000000   2375294.000000000   2388585.500000000   2533147.000000000   2302317.500000000   2007385.375000000   1841798.000000000   1676035.375000000   1989417.250000000   2396425.500000000   3053973.500000000   3315282.250000000   3293397.000000000   4426284.500000000   6883308.500000000   10519386.00000000   9205910.000000000   3662145.500000000   2599138.750000000   2659806.750000000   2228757.750000000   1860668.250000000   2779595.000000000
2007-08-18/07:15:23.350   125875176.0000000   125908056.0000000   73530664.00000000   37618376.00000000   22744680.00000000   13844359.00000000   6430241.500000000   4210515.000000000   2978460.500000000   2365240.500000000   2375294.000000000   2262837.750000000   2533147.000000000   2430259.500000000   2072154.875000000   1841798.125000000   1676035.375000000   1989417.375000000   2678435.750000000   3053973.500000000   3315282.500000000   3293397.250000000   4426285.000000000   6883309.000000000   10156355.00000000   9205910.000000000   3458643.000000000   2490823.250000000   2659806.750000000   2228757.750000000   1794209.375000000   2640596.250000000
2007-08-18/07:15:26.356   125875176.0000000   125908064.0000000   75535632.00000000   39607508.00000000   23240480.00000000   13844360.00000000   6430241.500000000   4210515.000000000   3102608.000000000   2365240.750000000   2375294.250000000   2388585.750000000   2533147.250000000   2174379.750000000   1942617.125000000   1710216.500000000   1743089.500000000   1920803.000000000   2396425.750000000   3053973.750000000   3466027.500000000   3136523.500000000   4426285.000000000   6883309.000000000   10882440.00000000   9205911.000000000   3662146.000000000   2815774.750000000   2659807.000000000   2104922.750000000   1794209.500000000   2779595.250000000
2007-08-18/07:15:29.361   125875184.0000000   125908072.0000000   77541544.00000000   40602424.00000000   23240480.00000000   13844361.00000000   6182746.000000000   4210515.500000000   2978460.750000000   2240722.000000000   2250246.250000000   2388586.000000000   2406455.000000000   2430259.750000000   2007385.750000000   1776007.000000000   1743089.625000000   1989417.625000000   2537429.000000000   3053974.000000000   3315282.750000000   3293397.500000000   4262287.000000000   6883309.500000000   10519388.00000000   9589769.000000000   3865654.750000000   2599139.000000000   2659807.250000000   1981089.500000000   1794209.500000000   2640596.500000000
2007-08-18/07:15:32.367   125875200.0000000   125908088.0000000   77541552.00000000   39607516.00000000   23240484.00000000   14091992.00000000   6430243.000000000   4210516.000000000   2978461.250000000   2489763.500000000   2375294.500000000   2514337.750000000   2533147.500000000   2302318.250000000   2072155.375000000   1710216.750000000   1608982.750000000   2126649.750000000   2537429.250000000   3053974.250000000   3466028.250000000   3136524.000000000   4426286.000000000   6883310.500000000   10519389.00000000   9205913.000000000   3865655.250000000   2707456.500000000   2775471.500000000   2228758.250000000   1727751.375000000   2640596.750000000
2007-08-18/07:15:35.373   125875200.0000000   125908080.0000000   75535648.00000000   39607516.00000000   22744684.00000000   14091992.00000000   6677753.000000000   4210516.000000000   3102608.500000000   2240722.250000000   2250246.500000000   2388586.250000000   2406455.250000000   2302318.000000000   1942617.500000000   1841798.500000000   1810144.875000000   1852189.750000000   2537429.250000000   3053974.250000000   3164542.750000000   3293398.000000000   4262287.500000000   6883310.000000000   10519389.00000000   9205912.000000000   3865655.000000000   2815775.000000000   2891136.750000000   2104923.000000000   1794209.750000000   2640596.750000000
2007-08-18/07:15:38.379   125875208.0000000   125908088.0000000   73530688.00000000   38612836.00000000   22744684.00000000   14091992.00000000   6677753.500000000   4210516.000000000   2978461.250000000   2489763.500000000   2500346.250000000   2514337.750000000   2406455.500000000   2174380.250000000   1942617.500000000   1776007.250000000   1743089.875000000   1989417.875000000   2396426.250000000   2908505.000000000   3164542.750000000   3293398.000000000   4426286.000000000   6883310.500000000   10519389.00000000   9589770.000000000   3662146.750000000   2707456.500000000   2775471.500000000   2228758.250000000   1860668.750000000   2640597.000000000
2007-08-18/07:15:41.385   125875208.0000000   125908096.0000000   73530688.00000000   38612836.00000000   22744686.00000000   13844364.00000000   6430243.500000000   4210516.000000000   2978461.250000000   2365241.250000000   2375294.750000000   2388586.500000000   2406455.500000000   2302318.250000000   2072155.500000000   1710216.875000000   1676036.000000000   1920803.500000000   2396426.500000000   3053974.500000000   3164543.000000000   3136524.250000000   4262288.000000000   6538956.000000000   10156358.00000000   9205913.000000000   3865655.500000000   2707456.750000000   2544145.500000000   2228758.500000000   1727751.500000000   2640597.000000000
2007-08-18/07:15:44.391   125875224.0000000   125908112.0000000   75535664.00000000   38612844.00000000   23240488.00000000   13844365.00000000   6182748.000000000   4210517.000000000   3102609.250000000   2365241.500000000   2250247.000000000   2388586.750000000   2533148.000000000   2302318.750000000   1942617.875000000   1710217.125000000   1743090.250000000   1783577.625000000   2537429.750000000   3199448.750000000   3466028.750000000   3293398.750000000   4262288.500000000   6883312.000000000   10156359.00000000   9205914.000000000   3662147.250000000   2815775.750000000   2659808.000000000   2104923.500000000   1794210.125000000   2640597.250000000
2007-08-18/07:15:47.397   125875224.0000000   125908112.0000000   77541568.00000000   40602436.00000000   23240488.00000000   14091995.00000000   6677754.500000000   4210516.500000000   2978461.750000000   2489764.000000000   2250247.000000000   2388586.750000000   2659844.000000000   2302318.500000000   2072155.750000000   1776007.500000000   1810145.250000000   1920803.625000000   2396426.750000000   3199448.500000000   3164543.250000000   3136524.750000000   4426287.000000000   6883311.500000000   10519391.00000000   9589772.000000000   3662147.250000000   2599140.000000000   2775471.750000000   2104923.500000000   1860669.125000000   2779596.250000000
2007-08-18/07:15:50.403   125875232.0000000   125908112.0000000   77541568.00000000   40602436.00000000   23736346.00000000   14091995.00000000   6430244.500000000   4210517.000000000   2978461.750000000   2240722.750000000   2375295.000000000   2388586.750000000   2406456.000000000   2174380.500000000   1942618.000000000   1841799.000000000   1608983.125000000   1989418.250000000   2537429.750000000   2908505.500000000   3013807.250000000   3293398.750000000   4426287.000000000   6883312.000000000   10156360.00000000   9205915.000000000   3662147.500000000   2707457.250000000   2659808.000000000   2228758.750000000   1927128.625000000   2779596.250000000
2007-08-18/07:15:53.409   125875240.0000000   125908120.0000000   77541576.00000000   40602440.00000000   23736346.00000000   14091996.00000000   6430244.500000000   4210517.000000000   3102609.500000000   2240723.000000000   2125202.500000000   2514338.500000000   2533148.250000000   2430260.500000000   2007386.500000000   1776007.625000000   1676036.250000000   1989418.375000000   2537430.000000000   3053975.250000000   3315284.250000000   3450277.500000000   4262289.000000000   7227687.500000000   10519392.00000000   9205915.000000000   3662147.500000000   2599140.250000000   2544146.000000000   2228759.000000000   1794210.250000000   2640597.500000000
2007-08-18/07:15:56.415   125875240.0000000   125908128.0000000   77541576.00000000   39607528.00000000   23240492.00000000   13844367.00000000   6430245.000000000   4210517.500000000   3102609.750000000   2365242.000000000   2375295.250000000   2514338.500000000   2659844.250000000   2302319.000000000   2007386.625000000   1841799.125000000   1608983.250000000   1852190.375000000   2396427.000000000   3199449.000000000   3315284.250000000   3136525.000000000   4426287.500000000   6883312.500000000   10882446.00000000   9589773.000000000   3662147.750000000   2707457.500000000   2544146.000000000   2228759.000000000   1727751.875000000   2779596.750000000
2007-08-18/07:15:59.420   125875248.0000000   125908136.0000000   75535680.00000000   38612848.00000000   22744694.00000000   13844368.00000000   6430245.500000000   4210517.500000000   2978462.250000000   2365242.000000000   2500347.250000000   2388587.000000000   2406456.250000000   2430260.750000000   2007386.750000000   1776007.875000000   1743090.500000000   1989418.625000000   2396427.250000000   2908506.000000000   3315284.500000000   3136525.250000000   4426287.500000000   6883313.000000000   10519393.00000000   9205916.000000000   3865656.500000000   2707457.500000000   2428485.750000000   2104924.000000000   1727752.000000000   2501600.750000000
2007-08-18/07:16:02.426   125875264.0000000   125908152.0000000   75535688.00000000   38612856.00000000   22744696.00000000   13349154.00000000   6430246.000000000   4210518.000000000   3102610.250000000   2116208.250000000   2500347.500000000   2262839.500000000   2406456.500000000   2302319.250000000   2072156.375000000   1776008.125000000   1608983.500000000   1920804.250000000   2396427.500000000   3053976.000000000   3315285.000000000   3293399.750000000   4262290.000000000   7227689.000000000   10156363.00000000   9589775.000000000   3458645.750000000   2599140.750000000   2544146.500000000   2104924.250000000   1727752.250000000   2640598.250000000
2007-08-18/07:16:05.432   125875264.0000000   125908144.0000000   75535688.00000000   38612852.00000000   22248954.00000000   13596754.00000000   6430246.000000000   3962725.500000000   2854318.750000000   2240723.500000000   2250247.500000000   2388587.250000000   2406456.500000000   2302319.250000000   2072156.375000000   1841799.500000000   1608983.500000000   1920804.250000000   2396427.500000000   3199449.500000000   3315284.750000000   2979656.250000000   4098296.250000000   6883313.500000000   10519394.00000000   9589775.000000000   3662148.250000000   2707457.750000000   2659808.750000000   2228759.250000000   1727752.125000000   2779597.000000000
2007-08-18/07:16:08.438   125875272.0000000   125908152.0000000   77541592.00000000   38612856.00000000   23240496.00000000   13844370.00000000   6182750.000000000   4210518.000000000   2978462.750000000   2240723.500000000   2250247.750000000   2262839.500000000   2406456.750000000   2302319.500000000   2072156.500000000   1841799.500000000   1676036.750000000   1852190.750000000   2396427.500000000   3053976.000000000   3315285.000000000   3293399.750000000   4098296.500000000   6883314.000000000   10519395.00000000   9205917.000000000   3865657.250000000   2707458.000000000   2775472.750000000   2228759.500000000   1727752.250000000   2501601.250000000
2007-08-18/07:16:11.444   125875272.0000000   125908160.0000000   75535696.00000000   38612856.00000000   22744698.00000000   14092000.00000000   6182750.500000000   4210518.500000000   2854319.000000000   2240723.500000000   2250247.750000000   2262839.750000000   2659845.000000000   2174381.500000000   2007387.125000000   1776008.250000000   1743090.875000000   2126651.000000000   2396427.750000000   2908506.500000000   3164544.500000000   3136526.000000000   4098296.750000000   6883314.500000000   10156363.00000000   9205918.000000000   3662148.750000000   2599141.000000000   2775473.000000000   2104924.250000000   1860669.875000000   2640598.250000000
2007-08-18/07:16:14.450   125875288.0000000   125908176.0000000   75535704.00000000   38612864.00000000   22248958.00000000   13596757.00000000   6182751.000000000   4210519.000000000   2978463.250000000   2365242.750000000   2250248.000000000   2388588.000000000   2406457.000000000   2174381.750000000   2072156.875000000   1776008.500000000   1608983.875000000   1852191.125000000   2255429.000000000   3053976.500000000   3013808.750000000   3293400.250000000   4262291.000000000   6883315.500000000   10519397.00000000   9205919.000000000   3662149.250000000   2599141.250000000   2659809.500000000   2228759.750000000   1794211.125000000   2501601.750000000
2007-08-18/07:16:17.456   125875288.0000000   125908176.0000000   75535704.00000000   38612860.00000000   22744700.00000000   13844372.00000000   6182751.000000000   3962726.500000000   2978463.250000000   2240723.750000000   2250248.000000000   2514339.500000000   2533149.250000000   2174381.500000000   1877851.250000000   1710218.000000000   1676037.000000000   1783578.500000000   2537431.000000000   3053976.500000000   3013808.750000000   3136526.250000000   4098297.000000000   6538960.000000000   10519396.00000000   9205919.000000000   3458646.250000000   2815777.000000000   2544147.000000000   2228759.750000000   1727752.500000000   2640598.750000000
2007-08-18/07:16:20.462   125875296.0000000   125908176.0000000   77541608.00000000   38612864.00000000   23240500.00000000   13844373.00000000   6182751.000000000   4210519.000000000   2978463.250000000   2240724.000000000   2250248.250000000   2388588.000000000   2406457.250000000   2302320.000000000   1942619.000000000   1776008.500000000   1676037.000000000   1920804.750000000   2396428.000000000   3053976.500000000   3164545.000000000   3293400.500000000   4098297.250000000   6538960.000000000   10519397.00000000   9205919.000000000   3662149.250000000   2707458.500000000   2659809.500000000   1981091.250000000   1860670.125000000   2779597.750000000
2007-08-18/07:16:23.468   125875304.0000000   125908184.0000000   77541616.00000000   40602460.00000000   23736360.00000000   14339647.00000000   6430248.000000000   4210519.000000000   3226762.250000000   2240724.000000000   2375296.500000000   2262840.250000000   2406457.250000000   2302320.000000000   2007387.500000000   1710218.125000000   1810146.375000000   1852191.250000000   2537431.250000000   2908507.250000000   3164545.250000000   2979657.000000000   4426289.500000000   7227691.000000000   10519398.00000000   9205920.000000000   3865658.250000000   2924097.750000000   2544147.250000000   2228760.000000000   1794211.250000000   2779598.000000000
2007-08-18/07:16:26.474   125875304.0000000   125908192.0000000   79548456.00000000   40602464.00000000   23736360.00000000   14339648.00000000   6430248.500000000   4210519.500000000   2978463.750000000   2240724.250000000   2250248.500000000   2388588.250000000   2533149.750000000   2302320.000000000   2072157.125000000   1841800.125000000   1676037.250000000   1920804.875000000   2396428.250000000   2908507.250000000   3164545.250000000   3293400.750000000   4262291.500000000   6883316.000000000   10156366.00000000   9205920.000000000   3662149.750000000   2815777.500000000   2775473.750000000   2228760.000000000   1727752.750000000   2640599.000000000
2007-08-18/07:16:29.479   125875312.0000000   125908200.0000000   79548464.00000000   40602464.00000000   23736362.00000000   14587307.00000000   6430248.500000000   4210519.500000000   3102611.500000000   2240724.250000000   2375296.750000000   2514340.000000000   2533149.750000000   2430262.000000000   2007387.750000000   1710218.250000000   1608984.125000000   1852191.375000000   2396428.500000000   2908507.500000000   3013809.250000000   3293401.000000000   4262291.500000000   6883316.500000000   10519399.00000000   9205921.000000000   3662149.750000000   3032420.000000000   2659809.750000000   1981091.500000000   1860670.375000000   2779598.250000000
2007-08-18/07:16:32.485   125875328.0000000   125908216.0000000   79548472.00000000   40602468.00000000   23240508.00000000   13596761.00000000   6430249.500000000   4210520.000000000   2978464.250000000   2240724.500000000   2375297.000000000   2388588.750000000   2533150.250000000   2302320.500000000   2007388.000000000   1841800.500000000   1676037.500000000   1920805.250000000   2537431.750000000   3053977.500000000   3164546.000000000   3293401.250000000   4426290.500000000   6883317.500000000   10519400.00000000   9205922.000000000   3662150.250000000   2599142.000000000   2659810.250000000   2228760.500000000   1661295.000000000   2501602.500000000
2007-08-18/07:16:35.491   125875328.0000000   125908208.0000000   77541624.00000000   40602468.00000000   23240506.00000000   14092006.00000000   6430249.000000000   4210520.000000000   2978464.000000000   2240724.500000000   2250248.750000000   2388588.500000000   2406457.750000000   2430262.250000000   2007388.000000000   1776009.000000000   1743091.625000000   1783579.000000000   2537431.750000000   3199451.250000000   3164545.750000000   3136527.250000000   4426290.500000000   6883317.000000000   10519400.00000000   9589780.000000000   3662150.250000000   2707459.250000000   2544147.750000000   2104925.250000000   1927130.125000000   2779598.500000000
2007-08-18/07:16:38.497   125875336.0000000   125908216.0000000   77541632.00000000   40602472.00000000   23240508.00000000   13844377.00000000   6430249.500000000   4210520.500000000   3102611.750000000   2240724.750000000   2500349.000000000   2514340.250000000   2406457.750000000   2430262.500000000   2007388.000000000   1710218.500000000   1743091.750000000   1989419.875000000   2537432.000000000   2908508.000000000   3164546.000000000   3293401.500000000   4098298.500000000   6883317.500000000   10519400.00000000   9589780.000000000   3662150.500000000   2815778.000000000   2659810.250000000   2104925.250000000   1860670.625000000   2640599.500000000
2007-08-18/07:16:41.503   125875336.0000000   125908224.0000000   75535728.00000000   38612876.00000000   23240510.00000000   13844378.00000000   6430250.000000000   4210520.500000000   2978464.500000000   2240724.750000000   2375297.250000000   2388588.750000000   2279769.250000000   2302320.750000000   2007388.125000000   1710218.625000000   1676037.625000000   1852191.750000000   2678439.250000000   2908508.000000000   3164546.250000000   3136527.500000000   4262292.500000000   6883318.000000000   10519401.00000000   8822087.000000000   3662150.500000000   2924098.500000000   2659810.500000000   2104925.500000000   1661295.125000000   2779598.750000000
2007-08-18/07:16:44.509   125875344.0000000   125908232.0000000   75535736.00000000   38612880.00000000   22744710.00000000   13596763.00000000   6430250.000000000   3962728.250000000   3102612.250000000   2240724.750000000   2375297.250000000   2388589.000000000   2533150.500000000   2174382.500000000   2072157.750000000   1841800.625000000   1608984.625000000   1989420.125000000   2537432.250000000   3053977.750000000   3315287.000000000   3293401.750000000   4262292.500000000   6538963.000000000   10519401.00000000   9589781.000000000   3865659.500000000   2707459.750000000   2659810.500000000   2228760.750000000   1794211.875000000   2501602.750000000
2007-08-18/07:16:47.515   125875360.0000000   125908248.0000000   75535744.00000000   38612884.00000000   22744714.00000000   13844380.00000000   6182754.500000000   4458328.000000000   2978465.000000000   2365244.250000000   2250249.250000000   2388589.250000000   2533150.750000000   2302321.000000000   2007388.500000000   1710219.000000000   1608984.750000000   1920805.750000000   2396429.250000000   2908508.500000000   3013810.500000000   2979658.500000000   4426291.500000000   6883319.000000000   10156370.00000000   9205924.000000000   3662151.250000000   2815778.750000000   2428487.750000000   2104925.750000000   1794212.125000000   2640600.250000000
2007-08-18/07:16:50.521   125875360.0000000   125908248.0000000   75535744.00000000   37618432.00000000   22744712.00000000   13596764.00000000   6182754.500000000   4210521.000000000   2978464.750000000   2240725.000000000   2375297.500000000   2388589.250000000   2279769.750000000   2174382.750000000   2072158.000000000   1644429.375000000   1608984.750000000   1852192.125000000   2537432.500000000   3053978.250000000   3013810.250000000   3136528.000000000   4426291.500000000   6883319.000000000   10882456.00000000   9205924.000000000   3662151.000000000   2815778.750000000   2659810.750000000   1981092.250000000   1727753.500000000   2640600.000000000
2007-08-18/07:16:53.527   125875368.0000000   125908248.0000000   75535744.00000000   38612884.00000000   22744714.00000000   14092010.00000000   6430251.000000000   3962728.750000000   3102612.750000000   2240725.250000000   2250249.500000000   2262841.250000000   2279769.750000000   2302321.250000000   2072158.000000000   1710219.000000000   1608984.875000000   1852192.125000000   2396429.250000000   3053978.250000000   2863078.500000000   3136528.250000000   4262293.500000000   7227694.500000000   10519403.00000000   9205924.000000000   3662151.250000000   2707460.000000000   2659811.000000000   2228761.250000000   1993590.625000000   2640600.250000000
2007-08-18/07:16:56.533   125875368.0000000   125908256.0000000   77541656.00000000   38612888.00000000   23240514.00000000   13844381.00000000   6430251.500000000   4210521.500000000   2978465.250000000   2365244.250000000   2375297.750000000   2514341.000000000   2279770.000000000   2302321.250000000   1942620.125000000   1644429.500000000   1676038.125000000   1920805.875000000   2396429.500000000   3053978.500000000   3013810.500000000   3136528.250000000   4426292.000000000   6883319.500000000   10519403.00000000   8822089.000000000   3662151.500000000   2707460.250000000   2659811.000000000   2104926.000000000   1794212.250000000   2779599.500000000
2007-08-18/07:16:59.538   125875376.0000000   125908264.0000000   77541656.00000000   39607572.00000000   23736374.00000000   13844382.00000000   6430252.000000000   4210522.000000000   2978465.250000000   2365244.500000000   2375298.000000000   2388589.500000000   2533151.250000000   2174383.250000000   1942620.250000000   1710219.125000000   1676038.125000000   1783579.750000000   2396429.500000000   3053978.500000000   3013810.750000000   3136528.500000000   4262293.500000000   6883320.000000000   10519404.00000000   9205925.000000000   3865660.500000000   2707460.250000000   2428488.000000000   2104926.000000000   1860671.375000000   2640600.500000000
2007-08-18/07:17:02.544   125875392.0000000   125908280.0000000   79548512.00000000   40602492.00000000   24232292.00000000   13844384.00000000   6430252.500000000   4458329.500000000   3102613.250000000   2240725.750000000   2250250.000000000   2388589.750000000   2406459.000000000   2302321.750000000   2072158.500000000   1710219.375000000   1676038.375000000   1783580.000000000   2396430.000000000   2763043.750000000   3013811.250000000   3136529.000000000   4590296.000000000   6883321.000000000   10519405.00000000   9205927.000000000   3865661.000000000   2815779.500000000   2544149.250000000   1981092.750000000   1860671.625000000   2779600.000000000
2007-08-18/07:17:05.550   125875392.0000000   125908280.0000000   79548512.00000000   40602488.00000000   23736376.00000000   13844383.00000000   6430252.500000000   4458329.000000000   3102613.250000000   2240725.750000000   2375298.250000000   2388589.750000000   2406459.000000000   2302321.750000000   1942620.375000000   1644429.750000000   1676038.375000000   1920806.125000000   2396429.750000000   3053979.000000000   3013811.000000000   3136528.750000000   4262294.000000000   6883320.500000000   10519405.00000000   8822090.000000000   3662152.000000000   2815779.500000000   2659811.500000000   1981092.750000000   1727753.875000000   2779600.000000000
2007-08-18/07:17:08.556   125875400.0000000   125908280.0000000   79548512.00000000   40602492.00000000   23736378.00000000   14339658.00000000   6430253.000000000   4210522.500000000   2978465.750000000   2365244.750000000   2375298.250000000   2388590.000000000   2406459.000000000   2174383.500000000   1942620.500000000   1776010.000000000   1608985.250000000   1989420.875000000   2396430.000000000   2908509.250000000   3164547.750000000   3136529.000000000   4426293.000000000   6883321.000000000   10519406.00000000   9205927.000000000   3458649.250000000   2815779.500000000   2659811.500000000   2104926.500000000   1794212.625000000   2779600.000000000
2007-08-18/07:17:11.562   125875400.0000000   125908288.0000000   77541672.00000000   40602492.00000000   23736378.00000000   13844385.00000000   6430253.000000000   4210522.500000000   3102613.500000000   2365245.000000000   2250250.000000000   2388590.000000000   2659847.750000000   2430263.750000000   2007389.125000000   1644429.875000000   1877203.875000000   1920806.375000000   2396430.000000000   2763044.000000000   3013811.500000000   3136529.000000000   4262294.500000000   6883321.500000000   10882460.00000000   8822091.000000000   3458649.500000000   2924100.000000000   2544149.250000000   1857261.125000000   2060051.750000000   2640601.000000000
2007-08-18/07:17:14.568   125875408.0000000   125908296.0000000   77541680.00000000   38612900.00000000   22744722.00000000   14339660.00000000   6430253.500000000   4210523.000000000   3102613.750000000   2240726.000000000   2375298.500000000   2262842.000000000   2406459.250000000   2302322.000000000   2072158.750000000   1644430.000000000   1743092.750000000   1852192.875000000   2537433.500000000   3053979.500000000   3164548.000000000   3136529.250000000   4262295.000000000   6538966.000000000   10519407.00000000   9205928.000000000   3662152.500000000   2707461.000000000   2544149.500000000   2228762.000000000   1794212.750000000   2501604.000000000
2007-08-18/07:17:17.574   125875424.0000000   125908312.0000000   75535784.00000000   39607588.00000000   23240526.00000000   14092017.00000000   6430254.500000000   4210523.500000000   3102614.250000000   2240726.250000000   2375298.750000000   2388590.500000000   2533152.000000000   2302322.250000000   2007389.500000000   1644430.250000000   1608985.625000000   2058037.000000000   2537433.750000000   2908510.000000000   3164548.250000000   3136529.750000000   4262295.500000000   6883322.500000000   11245536.00000000   8822093.000000000   3662153.000000000   2707461.250000000   2544149.750000000   2104926.750000000   1594838.625000000   2640601.500000000
2007-08-18/07:17:20.580   125875424.0000000   125908312.0000000   77541688.00000000   38612904.00000000   22744724.00000000   14092017.00000000   6430254.000000000   4210523.500000000   3226765.250000000   2365245.250000000   2250250.500000000   2262842.250000000   2406459.500000000   2302322.250000000   1942620.875000000   1644430.125000000   1608985.625000000   1989421.375000000   2255431.250000000   3199453.750000000   3013811.750000000   2979660.000000000   4426294.000000000   7227698.000000000   10519408.00000000   8822093.000000000   3662153.000000000   2924100.500000000   2544149.750000000   2104926.750000000   1594838.625000000   2640601.500000000
2007-08-18/07:17:23.586   125875432.0000000   125908312.0000000   77541688.00000000   38612904.00000000   23240526.00000000   14339662.00000000   6677765.500000000   4210523.500000000   2978466.500000000   2365245.500000000   2375299.000000000   2388590.500000000   2406459.750000000   2430264.250000000   1942621.000000000   1776010.375000000   1676038.875000000   1920806.750000000   2396430.500000000   2763044.500000000   3013812.000000000   3293404.000000000   4426294.000000000   7227698.500000000   10519408.00000000   8822093.000000000   3662153.250000000   2924100.750000000   2659812.250000000   2104927.000000000   1727754.500000000   2640601.500000000
2007-08-18/07:17:26.592   125875432.0000000   125908320.0000000   77541696.00000000   39607588.00000000   23240526.00000000   14339663.00000000   6430255.000000000   4210523.500000000   3102614.500000000   2365245.500000000   2250250.750000000   2388590.750000000   2406459.750000000   2302322.500000000   2072159.250000000   1710220.000000000   1676038.875000000   1920806.875000000   2396430.750000000   3053980.000000000   3013812.250000000   3136530.000000000   4426294.000000000   6883323.000000000   10519409.00000000   9205930.000000000   3662153.250000000   2707461.500000000   2775476.500000000   2228762.500000000   1927131.750000000   2779601.000000000
2007-08-18/07:17:29.597   125875440.0000000   125908328.0000000   77541696.00000000   39607592.00000000   23240528.00000000   14092019.00000000   6430255.000000000   3962731.250000000   3102614.500000000   2116211.250000000   2375299.000000000   2388590.750000000   2533152.500000000   2430264.500000000   1942621.250000000   1710220.000000000   1608985.750000000   1783580.625000000   2255431.750000000   2908510.500000000   3164548.750000000   3136530.000000000   4426294.500000000   7227699.000000000   10519409.00000000   8822094.000000000   3458650.500000000   2707461.750000000   2312830.250000000   2228762.500000000   1794213.250000000   2640601.750000000
2007-08-18/07:17:32.603   125875448.0000000   125908336.0000000   77541704.00000000   39607592.00000000   23736386.00000000   14092020.00000000   6430255.500000000   4210524.000000000   2854322.750000000   2240726.750000000   2375299.250000000   2262842.750000000   2406460.000000000   2302322.750000000   2072159.375000000   1710220.125000000   1676039.125000000   1920807.125000000   2396431.000000000   2908510.500000000   3013812.500000000   3136530.250000000   4262296.000000000   6883324.000000000   10882464.00000000   9205931.000000000   3662153.750000000   2490828.750000000   2775476.750000000   2104927.250000000   1727754.750000000   2501604.750000000
2007-08-18/07:17:35.609   125875464.0000000   125908352.0000000   77541712.00000000   40602512.00000000   23240532.00000000   14587325.00000000   6430256.500000000   3962732.000000000   3102615.000000000   2489768.750000000   2250251.250000000   2514343.000000000   2279771.500000000   2430265.000000000   2007390.125000000   1710220.375000000   1676039.375000000   1920807.375000000   2255432.000000000   3053980.750000000   3013812.750000000   3293405.000000000   4262296.500000000   6883325.000000000   11245540.00000000   9205932.000000000   3662154.250000000   2707462.250000000   2659813.000000000   1981093.875000000   1794213.500000000   2640602.250000000
2007-08-18/07:17:38.615   125875464.0000000   125908344.0000000   79548552.00000000   41597660.00000000   23736390.00000000   14587324.00000000   6430256.000000000   4458331.500000000   3102615.000000000   2240727.000000000   2375299.500000000   2388591.250000000   2406460.250000000   2302323.000000000   1942621.500000000   1578642.000000000   1676039.250000000   1989421.875000000   2255432.000000000   2908510.750000000   3164549.250000000   3136530.500000000   4426295.000000000   6883324.500000000   10519411.00000000   9205931.000000000   3662154.000000000   2815781.000000000   2891143.000000000   1981093.875000000   1727754.875000000   2779601.500000000
2007-08-18/07:17:41.621   125875464.0000000   125908352.0000000   81556344.00000000   41597660.00000000   24232306.00000000   14339666.00000000   6430256.500000000   3962732.000000000   2978467.500000000   2365246.250000000   2250251.250000000   2388591.250000000   2406460.500000000   2302323.000000000   2072159.750000000   1644430.750000000   1676039.375000000   1989422.000000000   2396431.250000000   2908511.000000000   3013813.000000000   3136530.750000000   4426295.500000000   7227700.500000000   10882465.00000000   9205932.000000000   3662154.250000000   2815781.250000000   2775477.250000000   2104927.500000000   1860672.625000000   2779601.500000000
2007-08-18/07:17:44.627   125875472.0000000   125908360.0000000   79548560.00000000   40602516.00000000   23736392.00000000   14092023.00000000   6430257.000000000   4210525.000000000   3226766.750000000   2240727.250000000   2250251.250000000   2388591.500000000   2406460.500000000   2302323.250000000   1877854.125000000   1776011.000000000   1676039.500000000   1920807.500000000   2537434.750000000   2763045.500000000   3013813.000000000   3136531.000000000   4262297.000000000   6883325.500000000   10519412.00000000   9205932.000000000   3458651.250000000   2815781.250000000   2775477.500000000   2104927.750000000   1661296.875000000   2779601.750000000
2007-08-18/07:17:47.633   125875488.0000000   125908376.0000000   79548576.00000000   39607608.00000000   23240536.00000000   13844394.00000000   6430257.500000000   4210525.500000000   2978468.000000000   2365246.500000000   2375300.000000000   2388591.750000000   2406461.000000000   2302323.500000000   2072160.125000000   1710220.750000000   1608986.375000000   1989422.375000000   2537435.000000000   2908511.500000000   3013813.500000000   3136531.250000000   4426296.000000000   6883326.000000000   10882467.00000000   8822097.000000000   3662155.000000000   2815781.750000000   2544151.000000000   2104928.000000000   1794213.875000000   2779602.000000000
2007-08-18/07:17:50.639   125875488.0000000   125908376.0000000   77541728.00000000   39607604.00000000   23240536.00000000   14092024.00000000   6182760.500000000   4210525.500000000   3102615.750000000   2365246.500000000   2375300.000000000   2388591.750000000   2279772.000000000   2302323.500000000   1942621.875000000   1776011.250000000   1676039.625000000   1920807.625000000   2537435.000000000   2763045.750000000   3164550.000000000   2979661.500000000   4262297.500000000   6883326.000000000   10519413.00000000   9205933.000000000   3458651.750000000   2707462.750000000   2659813.500000000   2352600.500000000   1927132.500000000   2779602.000000000
2007-08-18/07:17:53.645   125875496.0000000   125908376.0000000   79548576.00000000   38612924.00000000   23240538.00000000   13844395.00000000   6430258.000000000   3962732.750000000   3102615.750000000   2240727.500000000   2375300.000000000   2262843.500000000   2279772.000000000   2174385.250000000   1942622.000000000   1644431.125000000   1743093.875000000   1783581.375000000   2255432.500000000   2908511.500000000   3013813.500000000   2979661.750000000   4262297.500000000   6883326.500000000   10519414.00000000   8822098.000000000   3458652.000000000   2815781.750000000   2659813.750000000   2104928.000000000   1727755.375000000   2779602.250000000
2007-08-18/07:17:56.651   125875496.0000000   125908384.0000000   79548576.00000000   39607608.00000000   23240538.00000000   13844395.00000000   6430258.000000000   4210526.000000000   3102616.000000000   2365246.750000000   2500352.250000000   2388591.750000000   2406461.000000000   2174385.250000000   2007390.750000000   1644431.125000000   1608986.500000000   1852194.125000000   2396432.000000000   2908511.750000000   2863081.500000000   2979661.750000000   4262298.000000000   6883326.500000000   10519414.00000000   9205934.000000000   3458652.000000000   3032424.250000000   2544151.250000000   2104928.000000000   1594839.625000000   2640603.000000000
2007-08-18/07:17:59.656   125875504.0000000   125908392.0000000   79548584.00000000   39607612.00000000   23240540.00000000   13844396.00000000   6430258.500000000   4210526.000000000   3226767.500000000   2365246.750000000   2375300.250000000   2388592.000000000   2406461.250000000   2302323.750000000   2072160.375000000   1776011.500000000   1676039.875000000   1989422.625000000   2396432.000000000   2908512.000000000   3013813.750000000   3136531.750000000   4262298.000000000   6883327.000000000   10519415.00000000   9205935.000000000   3458652.250000000   3032424.500000000   2428490.500000000   2228763.750000000   1794214.125000000   2640603.250000000
2007-08-18/07:18:02.662   125875512.0000000   125908400.0000000   77541744.00000000   39607612.00000000   23240540.00000000   14092027.00000000   6430258.500000000   4458333.500000000   2978468.500000000   2365247.000000000   2250252.000000000   2388592.000000000   2406461.250000000   2430266.000000000   2007390.875000000   1776011.625000000   1608986.750000000   1920808.000000000   2396432.250000000   2908512.000000000   3013814.000000000   3293406.250000000   4426297.000000000   6883327.500000000   10519415.00000000   9205935.000000000   3662155.500000000   3032424.750000000   2544151.500000000   2104928.250000000   1594839.750000000   2779602.500000000
2007-08-18/07:18:05.668   125875528.0000000   125908416.0000000   79548600.00000000   39607620.00000000   23240544.00000000   14339673.00000000   6677771.000000000   4210527.000000000   3102616.750000000   2365247.250000000   2500352.750000000   2388592.500000000   2406461.500000000   2302324.250000000   2072160.750000000   1710221.250000000   1743094.375000000   1852194.625000000   2396432.500000000   3053982.250000000   3013814.500000000   2822797.250000000   4262299.000000000   7227704.000000000   10519417.00000000   9589795.000000000   3662156.000000000   2815782.500000000   2659814.500000000   1981094.875000000   1860673.625000000   2640603.750000000
2007-08-18/07:18:08.674   125875528.0000000   125908408.0000000   79548592.00000000   39607616.00000000   23240544.00000000   14587332.00000000   6430259.500000000   4210526.500000000   3102616.500000000   2489770.000000000   2250252.250000000   2262844.250000000   2533154.000000000   2558212.000000000   2007391.125000000   1776011.750000000   1676040.125000000   1920808.250000000   2396432.500000000   2908512.250000000   3164550.750000000   3293406.500000000   4426297.500000000   7227704.000000000   10882470.00000000   8822100.000000000   3458652.750000000   2707463.500000000   2891144.500000000   2104928.500000000   2060053.750000000   2779602.750000000
2007-08-18/07:18:11.680   125875528.0000000   125908416.0000000   77541752.00000000   40602536.00000000   23736402.00000000   14587332.00000000   6677771.000000000   4210527.000000000   3226768.250000000   2240728.250000000   2250252.500000000   2388592.500000000   2406461.750000000   2302324.250000000   2201702.750000000   1776011.875000000   1810149.625000000   1920808.375000000   2396432.500000000   2908512.500000000   3164551.000000000   3136532.250000000   4262299.000000000   7227704.500000000   10882471.00000000   9589795.000000000   3865665.250000000   3032425.250000000   2775478.750000000   2228764.000000000   1927133.250000000   2640603.750000000
2007-08-18/07:18:14.686   125875536.0000000   125908424.0000000   77541760.00000000   40602536.00000000   23736404.00000000   14339674.00000000   6677771.500000000   4210527.000000000   3102617.000000000   2365247.500000000   2375301.000000000   2388592.500000000   2406461.750000000   2430266.500000000   2072160.875000000   1776012.000000000   1676040.250000000   1920808.500000000   2537436.000000000   2908512.750000000   2863082.500000000   3136532.500000000   4426298.000000000   6883329.000000000   10882471.00000000   9205937.000000000   3662156.250000000   2707463.750000000   2659814.500000000   2104928.750000000   1794214.625000000   2779603.250000000
2007-08-18/07:18:17.692   125875552.0000000   125908440.0000000   77541768.00000000   39607628.00000000   23736406.00000000   14339676.00000000   6677772.000000000   4458335.000000000   3102617.250000000   2365247.750000000   2375301.250000000   2514344.750000000   2406462.000000000   2430266.750000000   2007391.625000000   1841803.750000000   1676040.500000000   1989423.375000000   2396433.000000000   2908513.000000000   3013815.000000000   3136533.000000000   4426298.500000000   6883329.500000000   10882473.00000000   9205938.000000000   3662156.750000000   2707464.250000000   2659815.000000000   2228764.500000000   1993593.625000000   2779603.500000000
2007-08-18/07:18:20.698   125875552.0000000   125908440.0000000   77541768.00000000   40602540.00000000   23736406.00000000   14587335.00000000   6430260.500000000   4458335.000000000   3226768.750000000   2240728.500000000   2375301.250000000   2388592.750000000   2406462.000000000   2430266.750000000   2072161.125000000   1776012.125000000   1743094.750000000   1989423.375000000   2537436.250000000   2908513.000000000   3315292.500000000   3293407.250000000   4098305.500000000   6883329.500000000   10519418.00000000   8822102.000000000   3662156.750000000   2924103.500000000   2891145.000000000   2228764.500000000   1727756.125000000   2779603.500000000
2007-08-18/07:18:23.704   125875560.0000000   125908440.0000000   77541768.00000000   41597688.00000000   23736408.00000000   14587335.00000000   6677772.500000000   4210528.000000000   3226768.750000000   2365247.750000000   2375301.250000000   2262844.750000000   2406462.250000000   2558212.750000000   2072161.250000000   1841803.750000000   1608987.250000000   1989423.500000000   2537436.500000000   3053983.000000000   3013815.000000000   3293407.250000000   4426298.500000000   6883330.000000000   10519419.00000000   9205939.000000000   3662157.000000000   2707464.250000000   2544152.500000000   2104929.000000000   1794214.875000000   2779603.500000000
2007-08-18/07:18:26.710   125875560.0000000   125908448.0000000   79548624.00000000   40602544.00000000   24232324.00000000   14339677.00000000   6677772.500000000   4458335.500000000   3226769.000000000   2365248.000000000   2250253.000000000   2262845.000000000   2533155.000000000   2430267.000000000   2201703.250000000   1841803.875000000   1743094.875000000   1989423.500000000   2537436.500000000   3053983.000000000   3013815.250000000   3293407.500000000   4590302.000000000   6883330.000000000   11245549.00000000   8822103.000000000   3662157.000000000   2924103.750000000   2775479.250000000   2104929.250000000   1927133.750000000   2640604.500000000
2007-08-18/07:18:29.716   125875568.0000000   125908456.0000000   79548624.00000000   40602548.00000000   23736410.00000000   14092033.00000000   6677773.000000000   4458335.500000000   3102617.750000000   2365248.000000000   2375301.500000000   2640100.500000000   2533155.000000000   2430267.000000000   2072161.375000000   1907596.500000000   1810150.250000000   1920808.875000000   2396433.250000000   2908513.500000000   3013815.500000000   3136533.250000000   4262300.000000000   6883330.500000000   10882474.00000000   9205939.000000000   3662157.250000000   2924104.000000000   2659815.250000000   2104929.250000000   1661298.250000000   2501607.250000000
2007-08-18/07:18:32.721   125875576.0000000   125908464.0000000   75535872.00000000   39607632.00000000   23736412.00000000   13844404.00000000   6677773.500000000   4210528.500000000   3102617.750000000   2365248.250000000   2250253.250000000   2262845.000000000   2533155.250000000   2430267.250000000   2072161.500000000   1907596.625000000   1608987.500000000   1989423.750000000   2396433.500000000   3199457.500000000   3164552.250000000   3293407.750000000   4426299.000000000   7227707.000000000   10882475.00000000   9589799.000000000   3458654.250000000   2815783.500000000   2659815.500000000   2228765.000000000   1860674.250000000   2501607.500000000
2007-08-18/07:18:35.727   125875592.0000000   125908480.0000000   75535880.00000000   39607640.00000000   23240556.00000000   14339680.00000000   6677774.000000000   4458336.500000000   3226769.750000000   2365248.500000000   2375302.000000000   2262845.500000000   2659851.750000000   2558213.250000000   2201703.750000000   1776012.750000000   1743095.250000000   2126656.500000000   2396433.750000000   2908514.000000000   3013816.000000000   3136533.750000000   4426300.000000000   6883332.000000000   10519422.00000000   9589800.000000000   3662158.000000000   2815784.000000000   2775480.000000000   2228765.250000000   1860674.500000000   2779604.250000000
2007-08-18/07:18:38.733   125875592.0000000   125908472.0000000   75535880.00000000   39607636.00000000   23240556.00000000   14339680.00000000   6925299.500000000   4458336.000000000   2978470.250000000   2365248.500000000   2375302.000000000   2388593.500000000   2533155.500000000   2302325.250000000   2072161.750000000   1776012.625000000   1810150.500000000   1989424.000000000   2537437.000000000   2908513.750000000   3164552.500000000   3293408.250000000   4590303.000000000   6883331.500000000   10882476.00000000   9589800.000000000   3662157.750000000   2707465.000000000   2544153.000000000   2104929.500000000   1927134.125000000   2640605.000000000
2007-08-18/07:18:41.739   125875592.0000000   125908480.0000000   77541792.00000000   39607640.00000000   23736414.00000000   14339681.00000000   6677774.500000000   4210529.000000000   3102618.250000000   2365248.500000000   2375302.000000000   2262845.500000000   2406463.000000000   2430267.500000000   2007392.250000000   1841804.375000000   1743095.375000000   2058039.750000000   2537437.250000000   2908514.000000000   3013816.000000000   3293408.250000000   4426300.000000000   7227708.000000000   10519422.00000000   9589800.000000000   3865667.250000000   2815784.000000000   2544153.250000000   1981096.000000000   1661298.500000000   2640605.000000000
2007-08-18/07:18:44.745   125875600.0000000   125908488.0000000   77541800.00000000   39607640.00000000   23240558.00000000   14587341.00000000   6677774.500000000   4210529.500000000   3102618.500000000   2365248.750000000   2375302.250000000   2514345.750000000   2533155.750000000   2302325.500000000   2072162.000000000   1710222.250000000   1810150.625000000   1989424.125000000   2396434.000000000   3053984.000000000   3013816.250000000   3293408.500000000   4426300.000000000   6883332.500000000   10882477.00000000   9205942.000000000   3662158.250000000   2815784.250000000   2775480.250000000   2104929.750000000   1860674.625000000   2779604.500000000
2007-08-18/07:18:47.751   125875616.0000000   125908504.0000000   77541808.00000000   39607648.00000000   22744760.00000000   15082704.00000000   6925301.000000000   4210530.000000000   3102619.000000000   2365249.000000000   2375302.500000000   2514346.000000000   2279774.250000000   2430268.000000000   2201704.250000000   1776013.125000000   1810150.875000000   1920809.625000000   2396434.250000000   3053984.500000000   3013816.500000000   3136534.500000000   4426300.500000000   6883333.000000000   10519424.00000000   9205943.000000000   3865668.000000000   2924105.000000000   2775480.500000000   2104930.000000000   1794215.750000000   2640605.500000000
2007-08-18/07:18:50.757   125875616.0000000   125908504.0000000   75535896.00000000   39607644.00000000   23736418.00000000   14587342.00000000   6925301.000000000   4210529.500000000   3226770.250000000   2489771.750000000   2375302.500000000   2388594.000000000   2406463.250000000   2430268.000000000   2201704.250000000   1907597.125000000   1743095.625000000   2058040.125000000   2537437.500000000   3053984.250000000   2863084.250000000   3293408.750000000   4426300.500000000   6883333.000000000   10882478.00000000   9589802.000000000   3662158.500000000   2815784.500000000   2775480.500000000   1981096.250000000   1927134.500000000   2779604.750000000
2007-08-18/07:18:53.763   125875624.0000000   125908504.0000000   75535904.00000000   39607648.00000000   23240562.00000000   14587343.00000000   6925301.500000000   4458337.500000000   3102619.000000000   2365249.000000000   2250254.000000000   2388594.250000000   2533156.000000000   2558214.000000000   2201704.250000000   1776013.125000000   1743095.750000000   2058040.250000000   2537437.750000000   3053984.500000000   3013816.500000000   2979664.750000000   4590304.500000000   6883333.500000000   10882478.00000000   9589802.000000000   3865668.000000000   3032427.250000000   2891146.500000000   2352603.000000000   1860675.000000000   2779605.000000000
2007-08-18/07:18:56.769   125875624.0000000   125908512.0000000   77541816.00000000   39607648.00000000   23240562.00000000   15082705.00000000   6430264.500000000   4458337.500000000   3102619.250000000   2240730.000000000   2375302.750000000   2388594.250000000   2406463.500000000   2558214.000000000   2072162.375000000   1841804.750000000   1743095.750000000   1989424.625000000   2678445.500000000   3053984.750000000   2863084.500000000   3136534.750000000   4590304.500000000   7227710.000000000   10519425.00000000   9205944.000000000   4069183.250000000   2924105.250000000   2891146.750000000   2352603.250000000   1794215.875000000   2779605.250000000
2007-08-18/07:18:59.775   125875632.0000000   125908520.0000000   77541816.00000000   40602568.00000000   23736422.00000000   14835018.00000000   6677776.500000000   4458338.000000000   3226770.750000000   2489772.000000000   2375302.750000000   2388594.500000000   2533156.250000000   2430268.250000000   2201704.500000000   1776013.250000000   1743095.875000000   1920809.875000000   2537438.000000000   2908514.750000000   3013817.000000000   3450288.250000000   4590305.000000000   6883334.000000000   10156392.00000000   9589803.000000000   3865668.500000000   2707465.750000000   2891147.000000000   2228766.000000000   1661299.000000000   2640606.000000000
2007-08-18/07:19:02.780   125875640.0000000   125908528.0000000   75535912.00000000   40602568.00000000   23736424.00000000   14835018.00000000   6677776.500000000   4458338.000000000   3226771.000000000   2240730.000000000   2375302.750000000   2514346.500000000   2533156.500000000   2430268.500000000   2201704.750000000   1907597.500000000   1743096.000000000   2058040.500000000   2537438.000000000   2908515.000000000   3013817.000000000   3293409.500000000   4426301.500000000   6883334.500000000   10519426.00000000   9589804.000000000   3865668.500000000   2815785.000000000   2775481.000000000   2228766.000000000   1927134.875000000   2918606.750000000
2007-08-18/07:19:05.786   125875656.0000000   125908544.0000000   77541832.00000000   40602576.00000000   24232342.00000000   14339688.00000000   6925303.500000000   4210531.000000000   3102619.750000000   2365249.750000000   2250254.750000000   2514346.750000000   2406464.000000000   2430268.750000000   2072162.875000000   1776013.625000000   1810151.500000000   1920810.250000000   2537438.500000000   2763049.500000000   3013817.500000000   3136535.500000000   4590305.500000000   7572107.500000000   10882482.00000000   9205946.000000000   3662159.750000000   2815785.500000000   2659817.000000000   2228766.250000000   1860675.500000000   2779605.750000000
2007-08-18/07:19:08.792   125875656.0000000   125908536.0000000   77541832.00000000   40602572.00000000   23736426.00000000   15082708.00000000   6677777.500000000   4210531.000000000   3226771.250000000   2365249.500000000   2375303.000000000   2388594.750000000   2406464.000000000   2430268.750000000   2201704.750000000   1841805.125000000   1810151.375000000   2126657.500000000   2537438.250000000   3199459.500000000   3164554.000000000   3293409.750000000   4426302.000000000   6883335.000000000   10519427.00000000   9205946.000000000   3865669.000000000   3032428.000000000   2544154.500000000   2104930.750000000   1860675.375000000   2640606.250000000
2007-08-18/07:19:11.798   125875664.0000000   125908544.0000000   75535920.00000000   39607660.00000000   23736426.00000000   14587347.00000000   6677777.500000000   4210531.000000000   3102620.000000000   2365249.750000000   2500355.500000000   2388595.000000000   2533156.750000000   2430268.750000000   2201705.000000000   1907597.875000000   1743096.250000000   1989425.125000000   2537438.500000000   3053985.500000000   3164554.250000000   3136535.500000000   4590305.500000000   6883335.500000000   10519428.00000000   9205946.000000000   3865669.250000000   2815785.500000000   2891147.500000000   2104930.750000000   1794216.375000000   2640606.500000000
2007-08-18/07:19:14.804   125875664.0000000   125908552.0000000   75535928.00000000   39607660.00000000   23736428.00000000   14092044.00000000   6677778.000000000   4210531.500000000   3102620.000000000   2240730.500000000   2375303.250000000   2514347.000000000   2533157.000000000   2430269.000000000   2072163.000000000   1907598.000000000   1877207.875000000   1989425.125000000   2396435.000000000   3053985.500000000   3013817.750000000   3293410.250000000   4590306.000000000   7227712.000000000   10519428.00000000   9589805.000000000   3865669.500000000   3032428.500000000   2775481.500000000   2104931.000000000   1661299.500000000   2779606.000000000
2007-08-18/07:19:17.810   125875672.0000000   125908560.0000000   77541840.00000000   38612980.00000000   23736430.00000000   13844414.00000000   6677778.500000000   4210531.500000000   2978472.250000000   2365250.000000000   2375303.500000000   2514347.000000000   2533157.000000000   2430269.000000000   2201705.250000000   1907598.000000000   1944265.125000000   2126657.750000000   2537438.750000000   3053985.750000000   3164554.500000000   3136535.750000000   4590306.000000000   6883336.000000000   10519429.00000000   9973687.000000000   3865669.500000000   2815785.750000000   2891147.750000000   2104931.000000000   1860675.750000000   2779606.250000000
2007-08-18/07:19:20.816   125875688.0000000   125908576.0000000   75535944.00000000   38612984.00000000   23240574.00000000   14339691.00000000   6677779.500000000   4210532.000000000   3226772.250000000   2365250.250000000   2375303.750000000   2388595.500000000   2533157.500000000   2430269.250000000   2201705.500000000   1841805.750000000   1810151.875000000   2126658.000000000   2537439.000000000   3053986.250000000   3315296.000000000   3293410.750000000   4426303.000000000   6883337.000000000   10519430.00000000   9589807.000000000   3458657.250000000   2924106.750000000   2775482.250000000   2104931.250000000   1794216.750000000   2640607.000000000
2007-08-18/07:19:23.822   125875688.0000000   125908568.0000000   75535936.00000000   38612984.00000000   23240572.00000000   14092046.00000000   6677779.000000000   4210532.000000000   3102620.500000000   2365250.250000000   2375303.750000000   2388595.500000000   2533157.250000000   2430269.250000000   2072163.375000000   1907598.250000000   1743096.625000000   1989425.500000000   2537439.000000000   3053986.000000000   3013818.250000000   3293410.750000000   4426303.000000000   7227713.000000000   10882484.00000000   9589807.000000000   3865670.000000000   2815786.000000000   2659817.750000000   2104931.250000000   1794216.625000000   2779606.500000000
2007-08-18/07:19:26.828   125875696.0000000   125908576.0000000   73530968.00000000   37618532.00000000   22744774.00000000   13844416.00000000   6677779.500000000   4210532.500000000   3226772.250000000   2365250.250000000   2375303.750000000   2388595.500000000   2533157.500000000   2558215.500000000   2331251.500000000   1776014.125000000   1810152.000000000   1989425.625000000   2396435.500000000   2908516.250000000   3013818.250000000   2979666.250000000   4590307.000000000   7227713.500000000   10882485.00000000   9589807.000000000   3458657.250000000   2707467.000000000   2775482.250000000   2228767.000000000   1794216.750000000   2640607.000000000
2007-08-18/07:19:29.834   125875696.0000000   125908584.0000000   75535944.00000000   38612988.00000000   23240576.00000000   14587352.00000000   6925305.500000000   4210532.500000000   3102621.000000000   2365250.500000000   2375304.000000000   2514347.500000000   2533157.500000000   2430269.500000000   2201705.750000000   1907598.375000000   1877208.250000000   2058041.500000000   2537439.250000000   2908516.250000000   3013818.500000000   3136536.500000000   4262304.500000000   7227714.000000000   10519431.00000000   9205949.000000000   3662161.000000000   2924107.000000000   3006816.000000000   2104931.500000000   1794216.875000000   2779606.750000000
2007-08-18/07:19:32.839   125875704.0000000   125908592.0000000   77541864.00000000   38612988.00000000   23736436.00000000   14587352.00000000   6677780.000000000   4458340.500000000   3102621.000000000   2365250.500000000   2250255.500000000   2388595.750000000   2406465.000000000   2430269.750000000   2201705.750000000   1907598.500000000   1743096.875000000   2058041.625000000   2396435.750000000   2908516.500000000   3013818.500000000   3136536.750000000   4426303.500000000   7227714.000000000   10882486.00000000   9589808.000000000   3662161.250000000   2924107.000000000   2775482.500000000   2228767.250000000   1860676.125000000   2779606.750000000
2007-08-18/07:19:35.845   125875712.0000000   125908600.0000000   77541864.00000000   40602592.00000000   24232352.00000000   14587353.00000000   6677780.500000000   4210533.000000000   3226772.750000000   2365250.750000000   2250255.500000000   2388596.000000000   2406465.000000000   2430269.750000000   2331251.750000000   1776014.375000000   1944265.750000000   2195276.250000000   2396436.000000000   2908516.750000000   3164555.500000000   3293411.250000000   4426304.000000000   7227714.500000000   11245562.00000000   9589809.000000000   3662161.500000000   2707467.500000000   2775482.500000000   2228767.250000000   1794217.000000000   2779607.000000000
2007-08-18/07:19:38.851   125875728.0000000   125908616.0000000   77541872.00000000   41597748.00000000   24232356.00000000   15082717.00000000   6677781.500000000   4210533.500000000   3102621.500000000   2489774.000000000   2250256.000000000   2514348.250000000   2533158.250000000   2430270.000000000   2331252.000000000   1907598.875000000   1743097.125000000   2058042.000000000   2537439.750000000   2908517.000000000   3013819.250000000   3136537.250000000   4426304.500000000   6883339.000000000   10882488.00000000   9589810.000000000   3662161.750000000   2815787.000000000   2775483.000000000   2104932.000000000   1860676.500000000   2779607.250000000
2007-08-18/07:19:41.857   125875728.0000000   125908608.0000000   77541872.00000000   41597744.00000000   24232356.00000000   15082716.00000000   6677781.000000000   4210533.500000000   3226773.000000000   2365251.000000000   2375304.500000000   2514348.250000000   2406465.250000000   2558216.000000000   2331252.000000000   1973392.375000000   1743097.125000000   1989426.125000000   2537439.750000000   2908517.000000000   3164555.750000000   3450290.750000000   4754316.500000000   6883339.000000000   10882487.00000000   9589810.000000000   3865671.250000000   2924107.500000000   2775483.000000000   2352605.000000000   1993596.375000000   2918608.750000000
2007-08-18/07:19:44.863   125875728.0000000   125908616.0000000   77541880.00000000   41597748.00000000   24232356.00000000   14835029.00000000   6677781.500000000   4458341.000000000   3102621.750000000   2240731.750000000   2250256.000000000   2514348.250000000   2533158.250000000   2558216.250000000   2201706.250000000   1973392.500000000   1877208.750000000   2058042.000000000   2396436.250000000   3053987.250000000   3013819.250000000   3450291.000000000   4426304.500000000   6883339.500000000   10882488.00000000   9589810.000000000   3865671.250000000   2707468.000000000   2659818.750000000   2104932.000000000   1860676.500000000   2640608.000000000
2007-08-18/07:19:47.869   125875736.0000000   125908624.0000000   77541880.00000000   40602600.00000000   23736442.00000000   14835030.00000000   6925308.000000000   4458341.500000000   3102621.750000000   2240731.750000000   2250256.000000000   2514348.500000000   2533158.250000000   2302328.000000000   2201706.250000000   2039187.125000000   1877208.875000000   2058042.125000000   2537440.000000000   3053987.250000000   3164556.250000000   3293412.000000000   4262306.000000000   6883339.500000000   10882488.00000000   9589811.000000000   3865671.500000000   2924107.750000000   2775483.250000000   2104932.000000000   1727758.625000000   2640608.000000000
2007-08-18/07:19:50.875   125875752.0000000   125908640.0000000   75535976.00000000   40602608.00000000   23736444.00000000   14339699.00000000   6430271.000000000   4210534.500000000   3102622.250000000   2365251.500000000   2375305.000000000   2388596.750000000   2659855.250000000   2558216.500000000   2201706.500000000   1907599.250000000   1743097.500000000   1989426.500000000   2537440.500000000   3053987.750000000   3013819.750000000   3293412.500000000   4590309.000000000   7227717.000000000   11245565.00000000   9589812.000000000   3865672.000000000   2924108.250000000   2659819.250000000   2104932.250000000   1860676.875000000   2918609.500000000
2007-08-18/07:19:53.881   125875752.0000000   125908632.0000000   75535976.00000000   39607688.00000000   23736444.00000000   14339698.00000000   6677782.500000000   4210534.000000000   3102622.250000000   2240732.000000000   2375305.000000000   2388596.500000000   2533158.750000000   2302328.250000000   2201706.500000000   1841806.625000000   1877209.125000000   1989426.500000000   2255437.250000000   3053987.750000000   3013819.750000000   3293412.250000000   4590309.000000000   6883340.500000000   10882490.00000000   9205953.000000000   3662162.500000000   2924108.250000000   2659819.000000000   2104932.250000000   1927136.500000000   2779607.750000000
2007-08-18/07:19:56.887   125875760.0000000   125908640.0000000   75535984.00000000   38613004.00000000   23240586.00000000   14092054.00000000   6182774.000000000   4210534.500000000   3226774.000000000   2489774.500000000   2375305.000000000   2388596.750000000   2659855.250000000   2430270.750000000   2201706.750000000   1841806.625000000   1810152.875000000   2058042.375000000   2396436.750000000   2908517.750000000   3164556.750000000   3293412.500000000   4426305.500000000   6883340.500000000   11245566.00000000   9205953.000000000   3662162.750000000   2815787.500000000   2775483.500000000   2228768.000000000   1794217.750000000   2640608.500000000
2007-08-18/07:19:59.893   125875760.0000000   125908648.0000000   77541896.00000000   38613008.00000000   22744786.00000000   13844424.00000000   6430271.500000000   4458342.500000000   3102622.500000000   2365251.750000000   2375305.250000000   2388596.750000000   2659855.250000000   2558216.750000000   2201706.750000000   1973393.000000000   1810153.000000000   1989426.750000000   2396437.000000000   2908517.750000000   3013820.000000000   3450291.750000000   4262306.500000000   7227717.500000000   10882491.00000000   9205954.000000000   3662163.000000000   2815787.750000000   2775483.750000000   2228768.250000000   1661300.750000000   2640608.500000000
2007-08-18/07:20:02.898   125875768.0000000   125908656.0000000   75535992.00000000   38613008.00000000   23240588.00000000   14339701.00000000   6430272.000000000   4458342.500000000   2978474.500000000   2365251.750000000   2375305.250000000   2388597.000000000   2406466.250000000   2558217.000000000   2201707.000000000   1907599.500000000   1743097.750000000   1852198.125000000   2396437.000000000   2908518.000000000   3164557.000000000   3293412.750000000   4754318.000000000   6883341.500000000   10882491.00000000   9589813.000000000   3865672.500000000   2924108.500000000   2891150.000000000   2352605.750000000   1860677.125000000   2918609.750000000
2007-08-18/07:20:05.904   125875776.0000000   125908664.0000000   75535992.00000000   37618556.00000000   23240590.00000000   14339701.00000000   6677784.000000000   4458343.000000000   3102622.750000000   2365252.000000000   2250256.750000000   2514349.250000000   2406466.250000000   2430271.000000000   2072164.750000000   1907599.625000000   1743097.875000000   1989426.875000000   2537440.750000000   3053988.250000000   3013820.250000000   3136538.500000000   4262307.000000000   7227718.500000000   10882492.00000000   9589814.000000000   3662163.250000000   2815788.000000000   2775484.000000000   2228768.500000000   1727759.250000000   2779608.500000000
2007-08-18/07:20:08.910   125875792.0000000   125908680.0000000   77541912.00000000   39607700.00000000   23240592.00000000   14339703.00000000   6925311.000000000   4458343.500000000   3102623.250000000   2365252.250000000   2250257.000000000   2514349.500000000   2406466.750000000   2430271.250000000   2072165.125000000   1841807.250000000   1877209.750000000   1989427.125000000   2537441.250000000   3053988.750000000   3013820.750000000   2979668.750000000   4426306.500000000   7227719.000000000   10519439.00000000   8822119.000000000   3865673.250000000   3032431.500000000   2775484.500000000   2104933.000000000   1727759.375000000   2779608.750000000
2007-08-18/07:20:11.916   125875792.0000000   125908672.0000000   79548760.00000000   40602616.00000000   23240592.00000000   14587362.00000000   6677784.500000000   4210535.500000000   3350930.000000000   2365252.250000000   2375305.750000000   2514349.500000000   2533159.500000000   2430271.250000000   2201707.250000000   1907599.750000000   1877209.625000000   2058042.875000000   2396437.500000000   2908518.500000000   3013820.500000000   3136538.750000000   4426306.500000000   7227719.000000000   10519438.00000000   9205955.000000000   3662163.750000000   3032431.250000000   2775484.250000000   1981099.000000000   1661301.125000000   2779608.750000000
2007-08-18/07:20:14.922   125875792.0000000   125908680.0000000   79548768.00000000   40602620.00000000   24232368.00000000   14587363.00000000   6677785.000000000   4210535.500000000   3102623.250000000   2365252.250000000   2375305.750000000   2514349.500000000   2533159.500000000   2302329.000000000   2072165.125000000   2039188.000000000   1743098.125000000   1920812.375000000   2396437.500000000   2908518.500000000   3013820.750000000   3293413.500000000   4426307.000000000   7227719.500000000   10882493.00000000   9205956.000000000   3662163.750000000   2815788.500000000   2775484.500000000   2228768.750000000   1794218.250000000   2640609.250000000
2007-08-18/07:20:17.928   125875800.0000000   125908688.0000000   79548768.00000000   41597772.00000000   24232370.00000000   14339704.00000000   6677785.000000000   4210536.000000000   3226775.000000000   2365252.500000000   2250257.250000000   2388597.500000000   2533159.750000000   2302329.250000000   2201707.500000000   1710224.875000000   1743098.125000000   2126660.000000000   2396437.750000000   2908518.750000000   3013821.000000000   3136539.000000000   4590311.000000000   7227719.500000000   10882494.00000000   9205956.000000000   3662164.000000000   2815788.500000000   2544157.250000000   2228768.750000000   1727759.500000000   2918610.500000000
2007-08-18/07:20:20.934   125875816.0000000   125908704.0000000   79548784.00000000   41597776.00000000   23736456.00000000   14339706.00000000   6925312.000000000   4210536.500000000   3102623.750000000   2240733.250000000   2250257.500000000   2514350.000000000   2406467.250000000   2430271.750000000   2201707.750000000   1776015.875000000   1743098.375000000   1920812.750000000   2396438.000000000   2908519.000000000   3013821.250000000   3136539.500000000   4426307.500000000   7227720.500000000   11245571.00000000   9205958.000000000   3662164.500000000   2924109.750000000   2775485.000000000   2228769.250000000   1860677.875000000   2918611.000000000
2007-08-18/07:20:23.940   125875816.0000000   125908696.0000000   79548776.00000000   40602624.00000000   23736456.00000000   14339706.00000000   6677786.000000000   4210536.500000000   3102623.750000000   2116217.500000000   2375306.250000000   2388597.750000000   2533160.000000000   2558217.750000000   2072165.500000000   1907600.125000000   1676044.000000000   1920812.625000000   2396438.000000000   2908519.000000000   3013821.250000000   3293414.000000000   4426307.500000000   7227720.500000000   10882495.00000000   9205957.000000000   3662164.250000000   3032432.000000000   2775485.000000000   2104933.250000000   1927137.500000000   2918610.750000000
2007-08-18/07:20:26.946   125875824.0000000   125908704.0000000   79548784.00000000   40602628.00000000   23736458.00000000   14092061.00000000   6925312.500000000   4210536.500000000   2978475.750000000   2240733.250000000   2125212.500000000   2514350.000000000   2406467.250000000   2430272.000000000   2072165.500000000   1841807.625000000   1743098.500000000   1852198.875000000   2396438.000000000   3053989.250000000   3013821.250000000   3136539.500000000   4426307.500000000   7227721.000000000   10519441.00000000   8822121.000000000   3865674.250000000   2815789.000000000   2891151.250000000   2104933.500000000   1661301.500000000   2640609.750000000
2007-08-18/07:20:29.952   125875824.0000000   125908712.0000000   77541936.00000000   39607712.00000000   23736458.00000000   14339707.00000000   6430275.000000000   4458344.500000000   3102624.000000000   2365253.000000000   2375306.500000000   2514350.250000000   2406467.250000000   2430272.000000000   2072165.625000000   1776016.000000000   1810153.875000000   1989427.750000000   2255438.500000000   2908519.250000000   2863089.000000000   2979669.500000000   4426308.000000000   7227721.000000000   10882496.00000000   9205958.000000000   3662164.750000000   2924110.000000000   2775485.250000000   1981099.625000000   1794218.750000000   2918611.250000000
2007-08-18/07:20:32.957   125875832.0000000   125908720.0000000   77541944.00000000   39607716.00000000   23736460.00000000   14092063.00000000   6677787.000000000   4210537.000000000   3102624.250000000   2240733.500000000   2250257.750000000   2388598.250000000   2533160.250000000   2302329.750000000   2072165.750000000   1776016.125000000   1676044.250000000   1989427.750000000   2396438.250000000   3053989.750000000   3013821.750000000   3293414.500000000   4590312.000000000   7227721.500000000   10882497.00000000   9205959.000000000   3865674.500000000   2815789.250000000   2659820.750000000   2104933.750000000   1993598.125000000   2918611.250000000
2007-08-18/07:20:35.963   125875840.0000000   125908728.0000000   77541944.00000000   38613032.00000000   23736460.00000000   14339709.00000000   6430275.500000000   4210537.000000000   2978476.250000000   2240733.750000000   2250258.000000000   2388598.250000000   2533160.500000000   2430272.250000000   2072165.875000000   1776016.250000000   1810154.125000000   1920813.000000000   2255438.750000000   3053989.750000000   3013821.750000000   3450294.000000000   4426308.500000000   7227722.000000000   10519443.00000000   9205959.000000000   3662165.000000000   2707470.250000000   2544158.250000000   2228769.500000000   1993598.125000000   2779609.750000000
2007-08-18/07:20:38.969   125875856.0000000   125908744.0000000   77541952.00000000   39607720.00000000   23736464.00000000   14339710.00000000   6430276.500000000   4210538.000000000   3102624.750000000   2365253.500000000   2250258.250000000   2388598.750000000   2533160.750000000   2174391.500000000   2072166.125000000   1841808.125000000   1944268.000000000   1920813.250000000   2396438.750000000   2617592.250000000   2863089.750000000   3136540.500000000   4426309.000000000   7227723.000000000   10882499.00000000   9205960.000000000   3865675.250000000   2707470.500000000   2891152.000000000   2228769.750000000   1794219.125000000   2640610.500000000
2007-08-18/07:20:41.975   125875856.0000000   125908736.0000000   75536040.00000000   38613036.00000000   23240604.00000000   13844434.00000000   6430276.000000000   4210537.500000000   3102624.750000000   2365253.250000000   2250258.250000000   2388598.500000000   2533160.750000000   2302330.000000000   2201708.250000000   1776016.375000000   1743098.875000000   1852199.375000000   2396438.750000000   2908520.000000000   3164559.000000000   3450294.250000000   4590312.500000000   7572119.500000000   10519444.00000000   9205960.000000000   3662165.500000000   2815789.750000000   2659821.250000000   2228769.750000000   1927138.125000000   2779610.000000000
2007-08-18/07:20:44.981   125875856.0000000   125908744.0000000   75536040.00000000   38613036.00000000   23240604.00000000   14092066.00000000   6430276.500000000   4210538.000000000   2978476.750000000   2365253.500000000   2375307.000000000   2640106.500000000   2533160.750000000   2430272.750000000   2201708.500000000   1776016.500000000   1810154.375000000   1852199.500000000   2537442.500000000   2908520.000000000   2863089.750000000   3136540.500000000   4262310.000000000   7227723.000000000   10882499.00000000   9589820.000000000   3458662.000000000   3032433.000000000   2544158.500000000   1919183.750000000   1927138.250000000   2640610.500000000
2007-08-18/07:20:47.987   125875864.0000000   125908752.0000000   77541960.00000000   38613040.00000000   23240606.00000000   14339711.00000000   6430277.000000000   4210538.000000000   3102625.000000000   2240734.000000000   2375307.000000000   2388598.750000000   2533161.000000000   2430272.750000000   2072166.250000000   1776016.500000000   1743099.125000000   2058044.250000000   2396439.000000000   2908520.250000000   2863089.750000000   2979670.500000000   4426309.500000000   7227723.500000000   10882500.00000000   9205961.000000000   3865675.500000000   3032433.250000000   2775486.000000000   1981100.250000000   1927138.375000000   2779610.250000000
2007-08-18/07:20:50.993   125875872.0000000   125908760.0000000   77541960.00000000   39607728.00000000   23240608.00000000   14587372.00000000   6677789.000000000   4210538.500000000   3102625.250000000   2365253.750000000   2250258.500000000   2262850.500000000   2533161.000000000   2430273.000000000   2072166.375000000   1907601.000000000   1810154.500000000   1920813.500000000   2255439.250000000   2908520.250000000   3013822.500000000   3136540.750000000   4426309.500000000   6883347.000000000   10882500.00000000   9205962.000000000   3662166.000000000   2924111.000000000   2775486.250000000   2228770.000000000   1927138.375000000   2640610.750000000
2007-08-18/07:20:53.999   125875888.0000000   125908776.0000000   79548824.00000000   39607732.00000000   24232386.00000000   14339714.00000000   6677790.000000000   4210539.000000000   3102625.500000000   2240734.500000000   2250258.750000000   2388599.250000000   2533161.500000000   2558219.250000000   2072166.625000000   1841808.625000000   1676045.000000000   1920813.750000000   2537443.000000000   3053991.000000000   3013823.000000000   3136541.250000000   4590314.000000000   7227724.500000000   10882502.00000000   9589822.000000000   3662166.500000000   2815790.500000000   2775486.500000000   2104934.500000000   1794219.625000000   2779611.000000000
2007-08-18/07:20:57.005   125875888.0000000   125908768.0000000   79548824.00000000   40602648.00000000   23736470.00000000   14092068.00000000   6430278.000000000   4210538.500000000   3102625.500000000   2240734.500000000   2250258.750000000   2514351.250000000   2659858.000000000   2430273.250000000   2201709.000000000   1776016.875000000   1743099.375000000   1989428.625000000   2396439.250000000   2763054.500000000   2863090.250000000   3136541.000000000   4590314.000000000   7227724.500000000   10519446.00000000   9205962.000000000   3662166.500000000   3032433.750000000   2775486.500000000   2104934.500000000   1727760.750000000   2779610.750000000
2007-08-18/07:21:00.011   125875888.0000000   125908776.0000000   79548824.00000000   40602652.00000000   24232388.00000000   14339714.00000000   6430278.000000000   4458347.000000000   3102625.500000000   2365254.000000000   2375307.500000000   2514351.500000000   2533161.500000000   2302330.750000000   2201709.000000000   1776016.875000000   1676045.000000000   2195279.500000000   2396439.500000000   2908520.750000000   2863090.500000000   3136541.250000000   4426310.000000000   7227725.000000000   10519447.00000000   9205963.000000000   3662166.500000000   2815790.500000000   2775486.500000000   2228770.500000000   1794219.625000000   2640611.250000000
2007-08-18/07:21:03.016   125875896.0000000   125908784.0000000   79548832.00000000   39607736.00000000   23736472.00000000   14092070.00000000   6677790.500000000   4210539.000000000   3102625.750000000   2240734.750000000   2250259.000000000   2388599.500000000   2659858.250000000   2430273.250000000   2201709.000000000   1907601.500000000   1743099.500000000   1989428.875000000   2396439.500000000   2908521.000000000   3013823.250000000   3136541.500000000   4590314.500000000   6883348.500000000   10882502.00000000   9205963.000000000   3865676.500000000   2924111.500000000   2775486.750000000   2104934.750000000   1794219.750000000   2918612.750000000
2007-08-18/07:21:06.022   125875904.0000000   125908792.0000000   79548832.00000000   39607736.00000000   23240614.00000000   13844440.00000000   6677790.500000000   4458347.500000000   2854333.250000000   2365254.250000000   2375307.750000000   2388599.500000000   2533161.750000000   2430273.500000000   2201709.250000000   1776017.125000000   1676045.125000000   1989428.875000000   2396439.750000000   2908521.000000000   2863090.750000000   3293416.250000000   4426310.500000000   7227725.500000000   11245579.00000000   9205964.000000000   3662167.000000000   2707471.750000000   2659822.250000000   2228770.750000000   1661302.625000000   2918613.000000000
2007-08-18/07:21:09.028   125875920.0000000   125908808.0000000   79548848.00000000   39607740.00000000   23240616.00000000   13596825.00000000   6430279.500000000   4210540.000000000   3102626.250000000   2240735.000000000   2250259.250000000   2388599.750000000   2533162.000000000   2430273.750000000   2072167.250000000   1776017.375000000   1810155.250000000   1989429.125000000   2255440.250000000   2908521.500000000   3013823.750000000   3136542.000000000   4590315.000000000   7227726.500000000   10882504.00000000   9205965.000000000   3662167.500000000   2815791.250000000   2775487.250000000   2104935.250000000   1661302.750000000   2501614.250000000
2007-08-18/07:21:12.034   125875920.0000000   125908800.0000000   77541992.00000000   38613052.00000000   23240616.00000000   13844441.00000000   6430279.500000000   4210540.000000000   2978478.000000000   2365254.500000000   2375308.000000000   2640107.750000000   2533162.000000000   2430273.750000000   2072167.125000000   1776017.250000000   1743099.750000000   1989429.125000000   2255440.250000000   2908521.500000000   3013823.750000000   3136542.000000000   4590315.000000000   7227726.500000000   11245580.00000000   9589825.000000000   3662167.250000000   3032434.500000000   2659822.500000000   2104935.000000000   1860679.250000000   2640611.750000000
2007-08-18/07:21:15.040   125875920.0000000   125908808.0000000   79548848.00000000   39607744.00000000   23240616.00000000   13844442.00000000   6430279.500000000   4458348.000000000   3102626.500000000   2365254.750000000   2375308.250000000   2388600.000000000   2406469.250000000   2302331.500000000   2072167.250000000   1841809.125000000   1676045.375000000   1989429.250000000   2537443.750000000   2763055.500000000   2863091.250000000   3136542.000000000   4262312.000000000   7227726.500000000   10882505.00000000   8822128.000000000   3865677.250000000   2924112.250000000   2775487.250000000   2104935.250000000   1993599.500000000   2501614.250000000
2007-08-18/07:21:18.046   125875928.0000000   125908816.0000000   79548848.00000000   39607744.00000000   23240618.00000000   14339719.00000000   6677792.000000000   4210540.000000000   3102626.500000000   2240735.250000000   2375308.250000000   2388600.000000000   2533162.250000000   2430274.000000000   2007397.625000000   1841809.250000000   1743100.000000000   1852200.500000000   2396440.000000000   2763055.500000000   3013824.000000000   3293417.000000000   4590315.500000000   7227727.000000000   10882505.00000000   9205966.000000000   3662167.750000000   2924112.250000000   2544160.000000000   2104935.250000000   1993599.625000000   2640612.000000000
2007-08-18/07:21:21.052   125875936.0000000   125908824.0000000   81556648.00000000   40602664.00000000   23736478.00000000   14339720.00000000   6677792.500000000   4210540.500000000   3102626.750000000   2240735.500000000   2250259.500000000   2514352.250000000   2533162.250000000   2302331.500000000   2007397.625000000   1710226.750000000   1810155.500000000   1920814.500000000   2396440.250000000   2763055.750000000   3013824.250000000   3293417.250000000   4426312.000000000   6883350.500000000   10882506.00000000   9205966.000000000   3662168.000000000   2815791.500000000   2891153.750000000   1981101.375000000   1860679.625000000   2640612.250000000
2007-08-18/07:21:24.058   125875952.0000000   125908840.0000000   79548864.00000000   40602672.00000000   23240622.00000000   14835055.00000000   6677793.000000000   4210541.000000000   3102627.250000000   2240735.750000000   2250260.000000000   2388600.500000000   2406469.750000000   2430274.500000000   2072167.750000000   1776017.750000000   1810155.750000000   1989429.750000000   2396440.500000000   2763056.000000000   3013824.500000000   3293417.750000000   4590316.500000000   7227728.500000000   10882507.00000000   9205967.000000000   3865678.250000000   3032435.250000000   2775488.000000000   2228771.500000000   1794220.500000000   2779612.250000000
2007-08-18/07:21:27.064   125875952.0000000   125908832.0000000   79548864.00000000   39607752.00000000   23736482.00000000   14339721.00000000   6677793.000000000   4210541.000000000   2978478.750000000   2240735.500000000   2250259.750000000   2388600.500000000   2406469.750000000   2430274.250000000   2201710.000000000   1776017.750000000   1608992.250000000   1989429.625000000   2255440.750000000   2908522.000000000   2863091.750000000   3293417.500000000   4262313.000000000   7227728.000000000   11245583.00000000   8822130.000000000   3662168.250000000   2924112.750000000   2891154.000000000   2104935.500000000   2060060.750000000   2918614.000000000
2007-08-18/07:21:30.070   125875952.0000000   125908840.0000000   79548864.00000000   39607752.00000000   23736482.00000000   14587381.00000000   6677793.500000000   4210541.000000000   3102627.250000000   2240735.750000000   2375308.750000000   2388600.500000000   2533162.750000000   2558220.750000000   2072167.750000000   1776017.875000000   1743100.250000000   1989429.750000000   2537444.500000000   2908522.250000000   2863092.000000000   3136542.750000000   4590316.500000000   7227728.500000000   10882507.00000000   9205968.000000000   3662168.500000000   2924113.000000000   2775488.000000000   2104935.750000000   1794220.500000000   2640612.500000000
2007-08-18/07:21:33.075   125875960.0000000   125908848.0000000   79548872.00000000   39607756.00000000   24232400.00000000   14092077.00000000   6677793.500000000   4458349.500000000   2978479.000000000   2365255.500000000   2250260.000000000   2388600.750000000   2533163.000000000   2430274.500000000   2201710.250000000   1776017.875000000   1743100.375000000   1989429.875000000   2396440.750000000   2763056.250000000   2712363.750000000   3293417.750000000   4262313.500000000   7227729.000000000   10882508.00000000   9205968.000000000   3865678.500000000   3032435.500000000   2659823.500000000   2228771.750000000   1860680.000000000   2918614.250000000
2007-08-18/07:21:36.081   125875968.0000000   125908856.0000000   79548872.00000000   40602676.00000000   23736484.00000000   14092078.00000000   6677794.000000000   4210541.500000000   2978479.250000000   2365255.500000000   2375309.000000000   2514353.000000000   2533163.000000000   2302332.250000000   1877861.375000000   1841809.750000000   1743100.500000000   1989429.875000000   2537444.750000000   2908522.500000000   2863092.250000000   3136543.250000000   4590317.000000000   6883352.500000000   11245585.00000000   9205969.000000000   3865678.750000000   2924113.250000000   2775488.250000000   2352609.500000000   1860680.000000000   2640613.000000000
2007-08-18/07:21:39.087   125875976.0000000   125908864.0000000   79548880.00000000   40602676.00000000   23736486.00000000   14339724.00000000   6677794.500000000   3962748.000000000   3102627.750000000   2240736.000000000   2250260.250000000   2388601.000000000   2533163.250000000   2430274.750000000   2201710.500000000   1841809.875000000   1743100.625000000   1989430.000000000   2255441.250000000   2908522.750000000   2863092.250000000   3136543.250000000   4590317.000000000   7227729.500000000   10882509.00000000   9589829.000000000   3662169.000000000   3032435.750000000   2891154.750000000   2104936.000000000   1860680.125000000   2640613.000000000
2007-08-18/07:21:42.093   125875992.0000000   125908880.0000000   79548888.00000000   40602684.00000000   23736490.00000000   14092080.00000000   6430283.000000000   4210542.500000000   3102628.000000000   2365256.000000000   2375309.500000000   2388601.250000000   2406470.500000000   2302332.500000000   2072168.375000000   1841810.125000000   1676046.375000000   1920815.375000000   2396441.250000000   2763057.000000000   3013825.500000000   3293418.750000000   4590318.000000000   6883353.500000000   10882510.00000000   9205970.000000000   3865679.250000000   2924113.750000000   2659824.250000000   2104936.250000000   1927140.250000000   2501615.500000000
2007-08-18/07:21:45.099   125875984.0000000   125908872.0000000   83565408.00000000   41597832.00000000   23736488.00000000   14587385.00000000   6677795.000000000   4210542.000000000   2978479.750000000   2116220.250000000   2375309.500000000   2640109.250000000   2533163.500000000   2430275.000000000   2072168.250000000   1841810.125000000   1810156.250000000   1989430.250000000   2396441.250000000   2908523.000000000   3013825.250000000   3136543.750000000   4590317.500000000   6883353.500000000   10882510.00000000   9205970.000000000   3662169.500000000   2924113.750000000   3006823.000000000   2104936.250000000   1794221.000000000   2501615.500000000
2007-08-18/07:21:48.105   125875992.0000000   125908880.0000000   83565416.00000000   40602684.00000000   24232408.00000000   14092081.00000000   6677795.500000000   4210542.500000000   3226780.000000000   2240736.500000000   2250260.750000000   2514353.500000000   2533163.500000000   2302332.750000000   2072168.375000000   1841810.125000000   1743100.875000000   1989430.375000000   2396441.250000000   3053993.500000000   3013825.500000000   3136543.750000000   4590318.000000000   7227731.000000000   10882511.00000000   9205970.000000000   3865679.500000000   2924113.750000000   2891155.250000000   2104936.250000000   1860680.500000000   2779613.250000000
2007-08-18/07:21:51.111   125876000.0000000   125908888.0000000   83565416.00000000   40602684.00000000   24232408.00000000   14092081.00000000   6677796.000000000   4458350.500000000   3102628.250000000   2365256.250000000   2375309.750000000   2514353.750000000   2406470.750000000   2302332.750000000   2072168.500000000   1710227.625000000   1743100.875000000   2058046.375000000   2255441.750000000   2763057.000000000   3013825.750000000   3136544.000000000   4754327.000000000   7227731.000000000   10882511.00000000   9205971.000000000   3662169.750000000   3032436.500000000   2891155.250000000   2104936.500000000   1794221.125000000   2779613.250000000
2007-08-18/07:21:54.117   125876016.0000000   125908904.0000000   83565432.00000000   40602692.00000000   23736494.00000000   14092083.00000000   6677796.500000000   4458351.500000000   2978480.500000000   2365256.500000000   2250261.000000000   2388601.750000000   2533164.000000000   2302333.000000000   2072168.750000000   1841810.500000000   1877213.000000000   1989430.750000000   2396441.750000000   2908523.750000000   3013826.000000000   3293419.250000000   4590318.500000000   7572129.000000000   10882513.00000000   9205972.000000000   3865680.250000000   3032436.750000000   2775489.250000000   2228772.750000000   1927140.625000000   2640614.000000000
2007-08-18/07:21:57.123   125876016.0000000   125908896.0000000   81556696.00000000   40602688.00000000   23736494.00000000   14339728.00000000   6677796.500000000   4210543.000000000   2854335.750000000   2240736.750000000   2250261.000000000   2514354.000000000   2406470.750000000   2430275.500000000   2072168.750000000   1907603.250000000   1676046.625000000   1920815.625000000   2396441.750000000   2908523.500000000   2863093.250000000   3136544.250000000   4426314.500000000   6883355.000000000   10882512.00000000   9205972.000000000   3662170.250000000   2924114.250000000   2775489.250000000   2352610.250000000   1794221.375000000   2640613.750000000
2007-08-18/07:22:00.129   125876016.0000000   125908904.0000000   81556704.00000000   39607772.00000000   23240634.00000000   14339729.00000000   6677797.000000000   4210543.000000000   3102628.750000000   2240736.750000000   2375310.000000000   2388601.750000000   2533164.000000000   2430275.750000000   2007399.000000000   1776018.750000000   1810156.625000000   2058046.750000000   2255442.000000000   2763057.500000000   3013826.250000000   3293419.500000000   4426314.500000000   7227732.500000000   11245589.00000000   9205972.000000000   3662170.250000000   2924114.500000000   2659824.750000000   2352610.500000000   1860680.875000000   2640614.000000000
2007-08-18/07:22:03.134   125876024.0000000   125908912.0000000   79548912.00000000   39607776.00000000   23240636.00000000   14092084.00000000   6430285.000000000   4210543.500000000   2978480.750000000   2116221.000000000   2375310.250000000   2388601.750000000   2786561.250000000   2302333.250000000   2072168.875000000   1907603.375000000   1743101.250000000   1920815.875000000   2537445.750000000   2617595.750000000   3013826.250000000   3136544.500000000   4590319.000000000   7227732.500000000   10882513.00000000   9589833.000000000   3865680.500000000   2924114.500000000   2775489.500000000   2104937.000000000   1993601.125000000   2779614.000000000
2007-08-18/07:22:06.140   125876032.0000000   125908920.0000000   79548920.00000000   39607776.00000000   23736496.00000000   14339730.00000000   6677797.500000000   4210543.500000000   2978480.750000000   2240737.000000000   2125216.000000000   2388602.000000000   2533164.250000000   2430276.000000000   2201711.500000000   1710228.000000000   1877213.250000000   1989431.000000000   2537446.000000000   2763057.750000000   2863093.750000000   3136544.750000000   4590319.500000000   7227733.000000000   10882514.00000000   9205973.000000000   3662170.750000000   2815793.750000000   2891156.000000000   1981102.875000000   1927140.875000000   2640614.250000000
2007-08-18/07:22:09.146   125876040.0000000   125908928.0000000   79548920.00000000   40602700.00000000   23736498.00000000   14339731.00000000   6430285.500000000   4458352.000000000   2978481.000000000   2365256.750000000   2125216.250000000   2388602.000000000   2406471.250000000   2302333.500000000   2072169.125000000   1841810.875000000   1810156.875000000   2126664.000000000   2396442.250000000   2908524.250000000   3013826.500000000   3136545.000000000   4426315.500000000   7227733.500000000   11245591.00000000   9205974.000000000   3662171.000000000   2815794.000000000   2659825.250000000   1981102.875000000   1860681.125000000   2779614.250000000
2007-08-18/07:22:12.152   125876056.0000000   125908944.0000000   81556720.00000000   41597856.00000000   23736502.00000000   14339733.00000000   6430286.500000000   4210544.500000000   2854336.500000000   2240737.500000000   2375310.750000000   2514354.750000000   2533164.750000000   2430276.500000000   2201712.000000000   1776019.250000000   1877213.625000000   2058047.250000000   2396442.500000000   2908524.500000000   2863094.250000000   3293420.250000000   4426316.000000000   7227734.500000000   10519461.00000000   9205975.000000000   3662171.500000000   2924115.250000000   2544162.500000000   2228773.250000000   1794222.000000000   2501617.000000000
2007-08-18/07:22:15.158   125876048.0000000   125908936.0000000   81556720.00000000   41597852.00000000   23736500.00000000   14587393.00000000   6677798.500000000   4458352.500000000   2854336.500000000   2240737.500000000   2375310.500000000   2514354.750000000   2533164.750000000   2430276.250000000   2007399.500000000   1710228.250000000   1608993.625000000   1989431.250000000   2396442.500000000   3053995.000000000   2863094.000000000   3136545.250000000   4426316.000000000   7227734.000000000   10882516.00000000   9205975.000000000   3865681.250000000   2815794.250000000   2891156.500000000   2352611.000000000   1794221.875000000   2501616.750000000
2007-08-18/07:22:18.164   125876056.0000000   125908944.0000000   81556728.00000000   40602704.00000000   24232420.00000000   14587393.00000000   6677799.000000000   4210544.500000000   3102629.750000000   2240737.500000000   2375310.750000000   2514354.750000000   2533164.750000000   2430276.500000000   2072169.500000000   1907603.875000000   1810157.250000000   1989431.375000000   2396442.500000000   2908524.750000000   2712365.750000000   3293420.500000000   4426316.000000000   7572131.500000000   10882516.00000000   9205975.000000000   3662171.500000000   3032437.750000000   2659825.500000000   2228773.500000000   1927141.250000000   2501617.000000000
2007-08-18/07:22:21.170   125876064.0000000   125908952.0000000   83565464.00000000   41597856.00000000   23736502.00000000   14835068.00000000   6677799.000000000   3962750.750000000   3102630.000000000   2365257.250000000   2250262.000000000   2514355.000000000   2533165.000000000   2430276.500000000   2201712.000000000   1841811.250000000   1877213.750000000   1989431.500000000   2396442.750000000   2908524.750000000   2863094.500000000   3293420.500000000   4426316.500000000   7227735.000000000   10882517.00000000   9205976.000000000   3865681.500000000   3032438.000000000   2891156.750000000   2228773.500000000   1794222.125000000   2640615.000000000
2007-08-18/07:22:24.176   125876080.0000000   125908968.0000000   83565472.00000000   41597864.00000000   24232424.00000000   14587396.00000000   6925326.500000000   4210545.500000000   3226782.250000000   2240738.000000000   2250262.250000000   2514355.250000000   2533165.250000000   2430277.000000000   2072169.875000000   1841811.375000000   1743102.000000000   1920816.750000000   2396443.000000000   2763059.000000000   3013827.500000000   3293421.000000000   4754330.000000000   7227736.000000000   10882518.00000000   9205977.000000000   3865682.000000000   2924115.750000000   2775490.750000000   2104937.750000000   1860681.750000000   2640615.250000000
2007-08-18/07:22:27.182   125876080.0000000   125908960.0000000   83565472.00000000   41597860.00000000   23736506.00000000   14339736.00000000   6677800.000000000   4210545.000000000   3102630.250000000   2365257.500000000   2375311.000000000   2514355.250000000   2659862.000000000   2430276.750000000   2072169.750000000   1776019.500000000   1877214.000000000   1989431.625000000   2396443.000000000   2908525.000000000   2863094.750000000   3136546.000000000   4590321.000000000   7227735.500000000   10882518.00000000   9205977.000000000   3662172.000000000   3032438.250000000   2544163.000000000   2104937.750000000   1993602.000000000   2918617.000000000
2007-08-18/07:22:30.188   125876080.0000000   125908968.0000000   83565472.00000000   40602712.00000000   24232424.00000000   14339736.00000000   6677800.000000000   4458353.500000000   3102630.250000000   2365257.750000000   2500363.750000000   2388603.000000000   2659862.250000000   2302334.250000000   2201712.500000000   1841811.500000000   1743102.125000000   2058047.750000000   2396443.000000000   2908525.250000000   2863094.750000000   3136546.000000000   4590321.000000000   6883358.500000000   10882518.00000000   9205977.000000000   3662172.250000000   3140762.500000000   2775490.750000000   2228773.750000000   1794222.375000000   2779615.250000000
2007-08-18/07:22:33.193   125876088.0000000   125908976.0000000   83565480.00000000   40602716.00000000   24232426.00000000   14587397.00000000   6677800.500000000   4210545.500000000   3102630.500000000   2240738.000000000   2500364.000000000   2388603.000000000   2659862.250000000   2430277.000000000   2201712.500000000   1776019.750000000   1810157.625000000   2058047.875000000   2255443.250000000   2763059.000000000   2863095.000000000   3293421.250000000   4590321.500000000   6883359.000000000   10519463.00000000   9205977.000000000   3865682.500000000   2924116.000000000   2775491.000000000   2228774.000000000   1727763.500000000   2779615.250000000
2007-08-18/07:22:36.199   125876096.0000000   125908984.0000000   79548960.00000000   39607796.00000000   23736510.00000000   14339738.00000000   6677801.000000000   4458354.000000000   2978482.250000000   2365258.000000000   2250262.500000000   2388603.250000000   2533165.500000000   2430277.250000000   2201712.500000000   1776019.875000000   1877214.250000000   1989432.000000000   2537447.250000000   2908525.500000000   3013828.000000000   3293421.500000000   4426317.500000000   6883359.500000000   10519464.00000000   9205978.000000000   3662172.500000000   3032438.750000000   2775491.000000000   2228774.000000000   1727763.625000000   2779615.500000000
2007-08-18/07:22:39.205   125876104.0000000   125908992.0000000   79548960.00000000   39607800.00000000   23736510.00000000   14339739.00000000   6430289.000000000   4458354.500000000   3102630.750000000   2240738.250000000   2250262.500000000   2514355.750000000   2533165.750000000   2430277.250000000   2201712.750000000   1841811.750000000   1877214.375000000   1920817.000000000   2396443.500000000   2763059.500000000   3013828.250000000   3136546.500000000   4754331.000000000   6883359.500000000   10882520.00000000   9589839.000000000   3865682.750000000   2924116.250000000   3006825.750000000   2228774.250000000   1860682.000000000   2918617.500000000
2007-08-18/07:22:42.211   125876120.0000000   125909008.0000000   79548968.00000000   39607804.00000000   23736514.00000000   14587400.00000000   6925329.000000000   4458355.000000000   2978482.750000000   2365258.250000000   2250263.000000000   2388603.500000000   2406473.000000000   2302335.000000000   2201713.000000000   1841812.000000000   1743102.625000000   2058048.375000000   2396443.750000000   2908526.000000000   2863095.750000000   3293422.000000000   4590322.500000000   7227738.000000000   10882521.00000000   9205980.000000000   3662173.250000000   2924116.750000000   2891158.000000000   2352612.250000000   1993602.625000000   2640616.000000000
2007-08-18/07:22:45.217   125876112.0000000   125909000.0000000   81556760.00000000   39607804.00000000   24232430.00000000   14835074.00000000   6677802.000000000   4458355.000000000   3102631.250000000   2240738.500000000   2375311.750000000   2514356.000000000   2533166.000000000   2302335.000000000   2072170.375000000   1907604.750000000   1810158.000000000   2058048.250000000   2537447.750000000   2763059.750000000   3013828.500000000   3450301.500000000   4590322.500000000   7227738.000000000   10882521.00000000   9205979.000000000   4069199.250000000   2815795.750000000   2891158.000000000   2228774.500000000   1860682.250000000   2779616.000000000
2007-08-18/07:22:48.223   125876120.0000000   125909008.0000000   81556768.00000000   39607804.00000000   24232432.00000000   14339741.00000000   6677802.000000000   4210546.500000000   3350939.000000000   2240738.750000000   2250263.000000000   2514356.000000000   2533166.000000000   2430277.750000000   2072170.500000000   1776020.125000000   1810158.125000000   1920817.375000000   2537447.750000000   2908526.000000000   3164565.750000000   3136547.000000000   4590322.500000000   7227738.000000000   11245598.00000000   9205980.000000000   3662173.250000000   3032439.250000000   3006826.250000000   2228774.500000000   1661305.500000000   2501618.250000000
2007-08-18/07:22:51.229   125876128.0000000   125909016.0000000   81556768.00000000   40602728.00000000   24728408.00000000   14835076.00000000   6925329.500000000   4458355.500000000   2978483.000000000   2116222.750000000   2250263.000000000   2262855.000000000   2406473.000000000   2302335.250000000   2201713.250000000   1776020.250000000   1743102.750000000   1989432.500000000   2537448.000000000   2908526.250000000   3013828.750000000   3136547.250000000   4426318.500000000   7572136.000000000   10882522.00000000   9589841.000000000   3662173.500000000   2924117.000000000   2891158.250000000   1981104.375000000   1794223.000000000   2779616.250000000
2007-08-18/07:22:54.235   125876144.0000000   125909032.0000000   81556784.00000000   41597884.00000000   24232436.00000000   14587403.00000000   6925330.000000000   4458356.000000000   3102631.750000000   2240739.000000000   2250263.250000000   2388604.000000000   2533166.500000000   2430278.250000000   2201713.500000000   1907605.250000000   1810158.500000000   2058048.750000000   2255444.250000000   2908526.750000000   2863096.250000000   3293422.750000000   4426319.000000000   7227739.500000000   11245600.00000000   9205981.000000000   3865684.000000000   3032440.000000000   2775492.250000000   2104939.000000000   1727764.250000000   2640616.500000000
2007-08-18/07:22:57.241   125876144.0000000   125909024.0000000   83565512.00000000   41597884.00000000   24728412.00000000   15082766.00000000   6925330.000000000   4458355.500000000   3102631.750000000   2240739.000000000   2250263.250000000   2388604.000000000   2659863.250000000   2430278.000000000   2072170.875000000   1776020.500000000   1877214.875000000   2058048.750000000   2255444.250000000   2908526.500000000   3013829.000000000   3293422.500000000   4754332.000000000   7227739.500000000   10882523.00000000   9589842.000000000   3865684.000000000   2924117.250000000   2775492.000000000   2228775.000000000   1993603.000000000   2640616.500000000
2007-08-18/07:23:00.247   125876144.0000000   125909032.0000000   81556784.00000000   41597884.00000000   24728412.00000000   15082767.00000000   6925330.500000000   4458356.000000000   3226784.000000000   2365259.000000000   2375312.500000000   2514356.500000000   2533166.750000000   2430278.250000000   2072170.875000000   1841812.375000000   1743103.000000000   1989432.750000000   2396444.250000000   2908526.750000000   2863096.250000000   3293422.750000000   4590323.500000000   6883362.000000000   10882524.00000000   9589842.000000000   3865684.250000000   2815796.250000000   2891158.750000000   2352612.750000000   1794223.250000000   2640616.750000000
2007-08-18/07:23:03.252   125876152.0000000   125909040.0000000   81556784.00000000   41597888.00000000   24232438.00000000   15082768.00000000   6925330.500000000   4458356.000000000   3102632.000000000   2365259.000000000   2250263.500000000   2388604.250000000   2659863.500000000   2430278.250000000   2201713.500000000   1710229.750000000   1877215.125000000   1989432.875000000   2537448.500000000   2908526.750000000   3013829.250000000   3450302.500000000   4426319.500000000   6883362.500000000   10519469.00000000   9205982.000000000   3662174.250000000   3140764.250000000   2659827.500000000   2104939.000000000   1727764.375000000   2501618.750000000
2007-08-18/07:23:06.258   125876160.0000000   125909048.0000000   83565528.00000000   40602736.00000000   24232440.00000000   15082768.00000000   6925331.000000000   4458356.500000000   3226784.250000000   2489782.500000000   2250263.750000000   2388604.500000000   2406473.750000000   2430278.500000000   1942632.375000000   1841812.625000000   1810158.750000000   1920817.875000000   2396444.500000000   3053997.500000000   3013829.500000000   3293423.000000000   4426319.500000000   7227740.500000000   10882525.00000000   9589843.000000000   3865684.500000000   2815796.750000000   2891159.000000000   2104939.250000000   1927142.875000000   2779617.000000000
2007-08-18/07:23:09.264   125876168.0000000   125909056.0000000   81556792.00000000   41597892.00000000   25224450.00000000   14587406.00000000   7172872.500000000   4210548.000000000   3226784.500000000   2240739.500000000   2250263.750000000   2514357.000000000   2533167.000000000   2430278.500000000   2072171.250000000   1907605.500000000   1743103.250000000   1989433.125000000   2396444.750000000   3053997.750000000   3013829.750000000   3293423.250000000   4590324.000000000   7227740.500000000   10882526.00000000   9589844.000000000   3865684.750000000   3032440.500000000   2775492.750000000   2104939.250000000   1927143.000000000   2779617.000000000
2007-08-18/07:23:12.270   125876184.0000000   125909072.0000000   81556808.00000000   40602744.00000000   24728420.00000000   15082771.00000000   6925332.500000000   4458357.000000000   3226784.750000000   2365259.500000000   2375313.000000000   2388604.750000000   2406474.250000000   2302336.250000000   2072171.500000000   1841812.875000000   1877215.500000000   1920818.250000000   2396445.000000000   2763061.250000000   3013830.000000000   3136548.500000000   4918347.500000000   7227741.500000000   10519471.00000000   9589845.000000000   3865685.250000000   3032440.750000000   3006827.750000000   2104939.500000000   1794223.750000000   2501619.500000000
2007-08-18/07:23:15.276   125876176.0000000   125909064.0000000   79549008.00000000   40602744.00000000   24232442.00000000   14835082.00000000   7172873.500000000   4458357.000000000   3226784.750000000   2365259.500000000   2250264.000000000   2514357.250000000   2533167.250000000   2302336.000000000   2007401.625000000   1841812.875000000   1743103.375000000   1989433.250000000   2396445.000000000   2908527.500000000   2863097.000000000   3293423.500000000   4426320.500000000   6883364.000000000   10882527.00000000   9589845.000000000   3865685.250000000   3140765.000000000   2891159.500000000   2352613.500000000   1794223.750000000   2779617.250000000
2007-08-18/07:23:18.282   125876184.0000000   125909072.0000000   81556808.00000000   40602744.00000000   24232444.00000000   14835083.00000000   6677805.500000000   4210549.000000000   3226785.000000000   2365259.750000000   2250264.000000000   2388605.000000000   2533167.500000000   2302336.250000000   2072171.625000000   1841813.000000000   1810159.000000000   2058049.375000000   2396445.000000000   2763061.250000000   2863097.250000000   3450303.500000000   4262321.000000000   7227742.000000000   10882527.00000000   9589845.000000000   3865685.250000000   3140765.000000000   3006827.750000000   2352613.500000000   1860683.250000000   2779617.500000000
2007-08-18/07:23:21.288   125876192.0000000   125909080.0000000   79549016.00000000   40602748.00000000   24728422.00000000   15082772.00000000   7420429.500000000   4458357.500000000   3226785.000000000   2116223.750000000   2250264.250000000   2262856.250000000   2659864.500000000   2302336.250000000   1942632.750000000   1841813.125000000   1944273.125000000   1989433.500000000   2537449.250000000   2763061.250000000   3013830.250000000   3293424.000000000   4426321.000000000   7227742.000000000   10882528.00000000   9589846.000000000   3865685.500000000   2815797.250000000   2891159.750000000   2352613.750000000   2060064.625000000   2779617.500000000
2007-08-18/07:23:24.294   125876200.0000000   125909088.0000000   81556816.00000000   41597900.00000000   24728422.00000000   15330476.00000000   7172874.500000000   4706180.500000000   3226785.250000000   2116223.750000000   2375313.500000000   2514357.500000000   2533167.750000000   2302336.500000000   2007401.875000000   1776021.250000000   1877215.750000000   2058049.625000000   2537449.250000000   2617599.250000000   2863097.500000000   3450303.750000000   4754334.500000000   7572140.000000000   10882528.00000000   9589846.000000000   3865685.750000000   2924118.500000000   2659828.500000000   2104939.750000000   2060064.750000000   2918619.750000000
2007-08-18/07:23:27.300   125876216.0000000   125909104.0000000   81556824.00000000   40602756.00000000   24728426.00000000   15330478.00000000   7420431.000000000   4458358.500000000   3102633.500000000   2365260.250000000   2250264.500000000   2388605.500000000   2533168.000000000   2430279.500000000   2072172.000000000   1776021.500000000   1810159.500000000   1989433.875000000   2537449.750000000   2763061.750000000   3164568.250000000   3293424.500000000   4590326.000000000   7227743.500000000   10882530.00000000   9973730.000000000   4069202.250000000   3140765.750000000   2891160.250000000   2104940.000000000   1993604.125000000   2640618.000000000
2007-08-18/07:23:30.306   125876208.0000000   125909096.0000000   81556824.00000000   41597908.00000000   25224458.00000000   15578196.00000000   7172875.000000000   4458358.000000000   3226785.500000000   2365260.000000000   2250264.500000000   2388605.500000000   2659864.750000000   2302336.750000000   2072172.000000000   1841813.375000000   1877216.000000000   1989433.750000000   2255445.500000000   2763061.750000000   3013830.750000000   3293424.500000000   4590326.000000000   7227743.500000000   10882530.00000000   9589847.000000000   4069202.250000000   3032441.500000000   2891160.250000000   2228776.250000000   1993604.125000000   2779618.000000000
2007-08-18/07:23:33.311   125876216.0000000   125909104.0000000   81556832.00000000   41597908.00000000   24728426.00000000   15578196.00000000   7420431.000000000   4458358.500000000   3350941.500000000   2365260.250000000   2250264.750000000   2388605.500000000   2533168.000000000   2302336.750000000   2201714.750000000   1973400.125000000   1877216.000000000   2126667.000000000   2255445.500000000   2908528.250000000   3164568.250000000   3450304.250000000   4426321.500000000   7227743.500000000   10882530.00000000   9973730.000000000   3865686.250000000   3032441.750000000   2891160.250000000   2228776.250000000   1927143.750000000   2640618.250000000
2007-08-18/07:23:36.317   125876224.0000000   125909112.0000000   81556832.00000000   41597912.00000000   25224462.00000000   15825929.00000000   7172876.000000000   4458358.500000000   3226786.000000000   2365260.250000000   2125219.250000000   2388605.500000000   2406475.000000000   2302337.000000000   2072172.250000000   1907606.375000000   1877216.125000000   2126667.250000000   2396445.750000000   2908528.500000000   2863098.000000000   3293424.750000000   4590326.500000000   7227744.000000000   10882531.00000000   9973731.000000000   4069202.750000000   3140766.000000000   3122498.500000000   2228776.250000000   1860683.875000000   2640618.250000000
2007-08-18/07:23:39.323   125876232.0000000   125909120.0000000   81556840.00000000   42593296.00000000   25224462.00000000   15825930.00000000   7668002.000000000   4458359.000000000   3102634.000000000   2116224.500000000   2250265.000000000   2262857.000000000   2406475.000000000   2302337.000000000   2072172.250000000   1907606.500000000   1810159.750000000   1989434.125000000   2255445.750000000   2908528.750000000   3013831.250000000   3293425.000000000   4590326.500000000   7227744.500000000   10882531.00000000   9589848.000000000   4069202.750000000   3032442.000000000   3006828.750000000   2352614.500000000   1860684.000000000   2779618.500000000
2007-08-18/07:23:42.329   125876248.0000000   125909136.0000000   83565584.00000000   41597916.00000000   25224466.00000000   15825932.00000000   7420433.000000000   4706182.500000000   3226786.500000000   2240741.000000000   2250265.250000000   2388606.000000000   2533168.750000000   2302337.250000000   2072172.625000000   1907606.750000000   1877216.500000000   1989434.375000000   2537450.250000000   2908529.000000000   2863098.500000000   3136550.250000000   4426323.000000000   7227745.500000000   10882533.00000000   9589850.000000000   3662177.000000000   3140766.750000000   2891161.000000000   2104940.500000000   1927144.125000000   2779618.750000000
2007-08-18/07:23:45.335   125876240.0000000   125909128.0000000   83565584.00000000   42593300.00000000   25224466.00000000   15825932.00000000   7668002.500000000   4706182.500000000   3226786.500000000   2240740.750000000   2250265.000000000   2388606.000000000   2406475.250000000   2174398.250000000   2072172.500000000   1841813.875000000   1810159.875000000   2195285.500000000   2396446.000000000   2908529.000000000   3013831.500000000   3293425.250000000   4590327.000000000   7227745.000000000   10519476.00000000   9973732.000000000   4069203.250000000   3032442.250000000   2891161.000000000   2104940.500000000   1860684.125000000   2779618.750000000
2007-08-18/07:23:48.341   125876248.0000000   125909136.0000000   81556848.00000000   41597920.00000000   25224466.00000000   15825932.00000000   7668003.000000000   4706182.500000000   3350942.250000000   2240741.000000000   2125219.750000000   2388606.000000000   2406475.500000000   2302337.250000000   1942633.750000000   1776022.000000000   1743104.375000000   1920819.250000000   2537450.500000000   2763062.500000000   2863098.500000000   3293425.500000000   4754336.500000000   7227745.500000000   10882533.00000000   9589850.000000000   3662177.000000000   3249092.500000000   2775494.500000000   2228776.750000000   1794224.750000000   2779618.750000000
2007-08-18/07:23:51.347   125876256.0000000   125909144.0000000   81556856.00000000   41597920.00000000   25224468.00000000   15825933.00000000   7420433.500000000   4706183.000000000   3102634.750000000   2365261.000000000   2250265.250000000   2262857.250000000   2406475.500000000   2302337.500000000   2007402.750000000   1841814.000000000   1743104.500000000   1989434.500000000   2396446.250000000   2763062.750000000   3013831.750000000   3450305.250000000   4590327.500000000   7227746.000000000   10519477.00000000   9589850.000000000   3865687.500000000   3140766.750000000   2891161.250000000   2352615.000000000   1727765.750000000   2640619.000000000
2007-08-18/07:23:54.353   125876264.0000000   125909152.0000000   81556856.00000000   41597924.00000000   25224468.00000000   15825934.00000000   7668003.500000000   4706183.000000000   3226787.000000000   2365261.000000000   2125220.000000000   2388606.250000000   2406475.750000000   2174398.500000000   1942633.875000000   1841814.125000000   1810160.125000000   2126667.750000000   2396446.500000000   2617600.750000000   2863099.000000000   3136550.500000000   4754337.000000000   6883368.500000000   10519478.00000000   9589851.000000000   4069204.000000000   3032442.750000000   2775494.750000000   2352615.000000000   1794224.875000000   2640619.000000000
2007-08-18/07:23:57.359   125876280.0000000   125909168.0000000   81556872.00000000   41597928.00000000   25720564.00000000   16321444.00000000   8163188.000000000   4706183.500000000   3226787.250000000   2116225.250000000   2250265.750000000   2262857.750000000   2533169.250000000   2174398.750000000   2072173.125000000   1776022.375000000   1743104.750000000   1920819.750000000   2396446.750000000   2763063.250000000   2863099.250000000   3293426.250000000   4590328.500000000   7227747.000000000   10882535.00000000   9589852.000000000   3865688.250000000   3140767.500000000   2775495.250000000   2104941.250000000   1927144.625000000   2640619.500000000
2007-08-18/07:24:00.365   125876272.0000000   125909160.0000000   83565600.00000000   42593312.00000000   25224472.00000000   15825936.00000000   7915589.000000000   4706183.500000000   3102635.000000000   2116225.250000000   2250265.750000000   2262857.750000000   2533169.250000000   2302337.750000000   2072173.000000000   1776022.375000000   1810160.375000000   2126668.000000000   2396446.750000000   2908529.750000000   3013832.250000000   3293426.000000000   4590328.000000000   6883369.000000000   10882535.00000000   9589852.000000000   3865688.000000000   3032443.000000000   2891161.500000000   1981106.625000000   2060066.000000000   2779619.500000000
2007-08-18/07:24:03.370   125876280.0000000   125909168.0000000   83565608.00000000   42593312.00000000   25720564.00000000   16321444.00000000   8163188.000000000   4706184.000000000   3102635.250000000   2116225.250000000   2125220.250000000   2262857.750000000   2406476.000000000   2174398.750000000   2072173.125000000   1776022.500000000   1810160.500000000   1989434.875000000   2255446.750000000   2617601.000000000   2863099.250000000   3450306.000000000   4426324.000000000   6883369.500000000   10882536.00000000   9973736.000000000   3865688.250000000   3032443.250000000   2775495.250000000   2476455.250000000   1661307.625000000   2640619.500000000
2007-08-18/07:24:06.376   125876288.0000000   125909176.0000000   83565608.00000000   42593316.00000000   26216714.00000000   16321445.00000000   8658429.000000000   4954021.500000000   3102635.500000000   2116225.250000000   2125220.250000000   2262858.000000000   2406476.250000000   2302338.000000000   2007403.250000000   1776022.500000000   1676050.250000000   1920819.875000000   2537451.250000000   2908530.000000000   2863099.500000000   3136551.250000000   4590328.500000000   7227747.500000000   10882536.00000000   9589853.000000000   4069204.750000000   3249093.500000000   2891162.000000000   2104941.250000000   1860684.750000000   2501621.500000000
2007-08-18/07:24:09.382   125876296.0000000   125909184.0000000   85575288.00000000   42593320.00000000   26216716.00000000   16817010.00000000   8410802.000000000   5201873.500000000   3350943.500000000   2240741.750000000   2125220.500000000   2388607.000000000   2406476.250000000   2302338.250000000   2072173.375000000   1841814.625000000   1743105.000000000   1989435.125000000   2396447.000000000   2763063.500000000   3013832.750000000   3293426.500000000   4754338.000000000   7227748.000000000   10519481.00000000   9589853.000000000   3865688.750000000   3032443.500000000   3006830.250000000   2228777.500000000   1727766.375000000   2640619.750000000
2007-08-18/07:24:12.388   125876312.0000000   125909200.0000000   83565624.00000000   43588940.00000000   26712926.00000000   16817012.00000000   8410803.000000000   4706185.000000000   3226788.250000000   2116225.750000000   2125220.750000000   2388607.250000000   2279787.000000000   2302338.500000000   2072173.625000000   1841814.750000000   1944275.000000000   1989435.375000000   2396447.500000000   2908530.500000000   2712371.250000000   3293427.000000000   4918352.500000000   7227749.000000000   11245615.00000000   9589855.000000000   4069205.500000000   3140768.250000000   3006830.750000000   2352616.000000000   1927145.125000000   2640620.000000000
2007-08-18/07:24:15.394   125876304.0000000   125909192.0000000   85575296.00000000   43588940.00000000   26216718.00000000   16817012.00000000   8410803.000000000   4954022.000000000   2978487.250000000   2240742.000000000   2125220.750000000   2262858.250000000   2533169.750000000   2302338.500000000   2072173.625000000   1776022.750000000   1810160.750000000   1989435.250000000   2396447.250000000   2617601.500000000   2863100.000000000   3293427.000000000   4754338.500000000   7227749.000000000   10882538.00000000   9589854.000000000   4069205.250000000   3140768.250000000   3122500.500000000   2352615.750000000   1927145.125000000   2779620.250000000
2007-08-18/07:24:18.400   125876312.0000000   125909200.0000000   83565624.00000000   43588940.00000000   26216720.00000000   16817014.00000000   8410803.000000000   4954022.500000000   3350944.000000000   2116225.750000000   2000178.875000000   2514360.000000000   2406476.750000000   2302338.500000000   2007403.750000000   1907607.750000000   1810160.875000000   1989435.375000000   2396447.500000000   2763064.000000000   3164570.750000000   3136551.750000000   4754339.000000000   7227749.000000000   11245616.00000000   9589855.000000000   3865689.250000000   3140768.250000000   2891162.500000000   2352616.000000000   1860685.125000000   2640620.250000000
2007-08-18/07:24:21.406   125876320.0000000   125909208.0000000   81556896.00000000   42593328.00000000   26712928.00000000   16817014.00000000   8410804.000000000   4706185.000000000   3350944.250000000   2116226.000000000   2000179.000000000   2388607.500000000   2406476.750000000   2302338.750000000   2007403.875000000   1776023.000000000   1877217.625000000   2126668.750000000   2396447.500000000   2763064.250000000   2712371.500000000   3136552.000000000   4426325.500000000   7227749.500000000   10882539.00000000   9589855.000000000   4069205.750000000   3249094.250000000   3006831.000000000   2228778.000000000   1860685.250000000   2640620.250000000
2007-08-18/07:24:24.412   125876328.0000000   125909216.0000000   83565632.00000000   42593328.00000000   26216722.00000000   16817016.00000000   8163191.000000000   4954023.000000000   3226788.500000000   2116226.000000000   2125221.000000000   2388607.500000000   2406477.000000000   2302338.750000000   2072173.875000000   1841815.000000000   1877217.625000000   1920820.500000000   2255447.500000000   2763064.250000000   2863100.250000000   3293427.500000000   4754339.500000000   7227750.000000000   10882539.00000000   9589856.000000000   4069206.000000000   3357422.000000000   2891162.750000000   2352616.250000000   1860685.375000000   2779620.500000000
2007-08-18/07:24:27.418   125876344.0000000   125909232.0000000   83565648.00000000   42593336.00000000   26216726.00000000   16817018.00000000   8163192.000000000   4954023.500000000   3226789.000000000   2240742.750000000   2000179.375000000   2388608.000000000   2533170.500000000   2430282.000000000   2007404.125000000   1841815.250000000   1743105.750000000   1920820.750000000   2396448.000000000   2908531.250000000   2863100.750000000   3450307.750000000   4754340.000000000   7227751.000000000   10882541.00000000   9973740.000000000   4069206.500000000   3249095.000000000   2891163.250000000   2352616.500000000   1860685.625000000   2640620.750000000
2007-08-18/07:24:30.424   125876336.0000000   125909224.0000000   81556904.00000000   42593332.00000000   26216726.00000000   16817016.00000000   8410805.000000000   4954023.500000000   3226789.000000000   2116226.250000000   2250266.750000000   2388607.750000000   2406477.250000000   2302339.000000000   2072174.125000000   1841815.250000000   1877217.875000000   2195287.250000000   2255447.750000000   2617602.250000000   2863100.750000000   3136552.500000000   4590330.500000000   7227750.500000000   10519484.00000000   9589857.000000000   4069206.500000000   3140769.000000000   2775496.500000000   2104942.250000000   1927145.625000000   2779620.750000000
2007-08-18/07:24:33.429   125876344.0000000   125909232.0000000   81556912.00000000   43588952.00000000   26216726.00000000   16321452.00000000   8410805.000000000   5201875.500000000   3102636.750000000   2116226.250000000   2125221.250000000   2388608.000000000   2406477.250000000   2430282.000000000   2072174.250000000   1841815.375000000   1877218.000000000   2058052.000000000   2396448.000000000   2763064.750000000   2863100.750000000   3450307.750000000   4590330.500000000   7227751.000000000   10882541.00000000   9973741.000000000   3865690.250000000   3140769.000000000   3122501.500000000   2352616.500000000   1993606.250000000   2779621.000000000
2007-08-18/07:24:36.435   125876352.0000000   125909240.0000000   83565656.00000000   42593336.00000000   26216728.00000000   16817018.00000000   8658433.000000000   4954024.000000000   3226789.250000000   2240742.750000000   2125221.500000000   2262859.000000000   2279787.750000000   2302339.250000000   2007404.375000000   1710232.375000000   2011334.250000000   2058052.125000000   2255448.000000000   2763064.750000000   2863101.000000000   3293428.000000000   4590331.000000000   6883373.500000000   11245619.00000000   9589858.000000000   3865690.500000000   3140769.250000000   2775496.750000000   2228778.750000000   1927145.750000000   2501622.750000000
2007-08-18/07:24:39.441   125876360.0000000   125909248.0000000   83565656.00000000   42593340.00000000   26216730.00000000   16817020.00000000   8658434.000000000   5201876.000000000   3350945.250000000   2116226.500000000   2125221.500000000   2137113.750000000   2406477.500000000   2430282.250000000   2072174.375000000   1710232.500000000   1810161.500000000   2126669.500000000   2396448.250000000   2763065.000000000   3013834.250000000   3293428.250000000   4754340.500000000   7227752.000000000   10882542.00000000   9589858.000000000   4069207.000000000   3032445.000000000   2891163.500000000   2228778.750000000   1661308.625000000   2779621.250000000
2007-08-18/07:24:42.447   125876368.0000000   125909248.0000000   83565664.00000000   42593344.00000000   26216730.00000000   17312642.00000000   8410807.000000000   5201876.500000000   3226789.500000000   2116226.750000000   2125221.750000000   2262859.250000000   2406477.500000000   2302339.500000000   2072174.500000000   1973402.500000000   1810161.625000000   1852206.875000000   2396448.500000000   2763065.250000000   3013834.500000000   3293428.500000000   4754340.500000000   7227752.000000000   10882543.00000000   9589859.000000000   4069207.250000000   3140769.500000000   2891163.750000000   2228778.750000000   1927146.000000000   2640621.250000000
2007-08-18/07:24:45.453   125876384.0000000   125909264.0000000   83565672.00000000   42593348.00000000   26216734.00000000   17312646.00000000   8906078.000000000   5201877.000000000   3350945.750000000   2240743.250000000   2250267.500000000   2388608.500000000   2406478.000000000   2302339.750000000   1877867.625000000   1841815.875000000   1810161.875000000   2058052.625000000   2396448.750000000   2908532.250000000   2712372.750000000   3450308.750000000   4754341.500000000   7227753.000000000   10882544.00000000   9973743.000000000   4272730.000000000   3140770.000000000   2775497.500000000   2104942.750000000   1927146.250000000   2501623.500000000
2007-08-18/07:24:48.459   125876376.0000000   125909264.0000000   83565672.00000000   43588964.00000000   26216734.00000000   17312644.00000000   8906077.000000000   5201877.000000000   3350945.750000000   2240743.250000000   2125222.000000000   2262859.500000000   2406477.750000000   2302339.750000000   2072174.750000000   1776023.750000000   1676051.500000000   2058052.625000000   2537453.000000000   2763065.500000000   2863101.500000000   3293428.750000000   4590332.000000000   7227753.000000000   11245621.00000000   9973743.000000000   4272730.000000000   3249095.750000000   3006832.250000000   2228779.000000000   1794226.500000000   2779621.750000000
2007-08-18/07:24:51.465   125876384.0000000   125909272.0000000   85575352.00000000   44584816.00000000   27209206.00000000   17312646.00000000   9401405.000000000   5201877.000000000   3350946.000000000   2240743.250000000   2000180.000000000   2262859.750000000   2279788.250000000   2174400.500000000   1942635.750000000   1578653.625000000   1810161.875000000   2126669.750000000   2255448.500000000   2617603.250000000   3013835.000000000   3136553.500000000   4754341.500000000   7227753.500000000   10882544.00000000   9973744.000000000   4069207.750000000   3249096.000000000   3006832.500000000   2352617.250000000   1927146.250000000   2779621.750000000
2007-08-18/07:24:54.471   125876392.0000000   125909280.0000000   85575352.00000000   44584816.00000000   26712944.00000000   17312646.00000000   8906078.000000000   5201877.500000000   3226790.250000000   2116227.000000000   2125222.000000000   2388608.750000000   2533171.500000000   2302340.000000000   2007405.000000000   1841816.000000000   1877218.625000000   2058052.750000000   2396449.000000000   2472145.000000000   2863101.750000000   3293429.000000000   4754341.500000000   6883375.500000000   10882545.00000000   9589861.000000000   4272730.500000000   3140770.250000000   3006832.500000000   2228779.250000000   1927146.375000000   2779622.000000000
2007-08-18/07:24:57.477   125876408.0000000   125909296.0000000   85575368.00000000   43588972.00000000   27209212.00000000   17808330.00000000   9401407.000000000   5201878.000000000   3350946.500000000   2240743.750000000   2125222.500000000   2262860.000000000   2406478.500000000   2302340.250000000   2007405.250000000   1776024.250000000   1743106.625000000   1989436.875000000   2396449.250000000   2763066.000000000   2863102.250000000   3293429.500000000   4754342.500000000   7227754.500000000   10882546.00000000   9973745.000000000   4069208.500000000   3032446.250000000   2775498.000000000   2104943.250000000   1927146.625000000   2640622.000000000
2007-08-18/07:25:00.483   125876408.0000000   125909288.0000000   83565688.00000000   44584820.00000000   26712946.00000000   17312648.00000000   9153735.000000000   5449744.500000000   3475105.750000000   2116227.250000000   2125222.250000000   2262860.000000000   2406478.250000000   2302340.250000000   2072175.125000000   1776024.125000000   1676051.875000000   1920821.625000000   2396449.250000000   2472145.250000000   2712373.250000000   3293429.500000000   4426328.500000000   7227754.500000000   10882546.00000000   9589862.000000000   4069208.500000000   3140770.500000000   2775498.000000000   2352617.750000000   1794226.875000000   2640622.000000000
2007-08-18/07:25:03.488   125876408.0000000   125909296.0000000   81556952.00000000   43588976.00000000   26712948.00000000   17312650.00000000   9153736.000000000   5201878.500000000   3350946.500000000   2240743.750000000   2000180.375000000   2388609.250000000   2406478.500000000   2302340.250000000   2072175.250000000   1776024.250000000   1944276.500000000   2058053.125000000   2396449.250000000   2472145.500000000   2712373.500000000   3293429.500000000   4426328.500000000   6883376.500000000   10882547.00000000   9973746.000000000   3865692.250000000   3032446.250000000   2891164.750000000   2476457.750000000   1727767.875000000   2779622.500000000
2007-08-18/07:25:06.494   125876416.0000000   125909304.0000000   81556960.00000000   43588976.00000000   26712948.00000000   17312650.00000000   9153736.000000000   5449745.000000000   3350946.750000000   2240744.000000000   2125222.500000000   2262860.250000000   2406478.500000000   2302340.500000000   2007405.375000000   1841816.375000000   1810162.375000000   2126670.500000000   2255449.000000000   2617603.750000000   2863102.500000000   3293429.750000000   4754342.500000000   7227755.000000000   10519491.00000000   9589863.000000000   4069209.000000000   3140770.750000000   2891164.750000000   2228779.750000000   1860686.750000000   2640622.250000000
2007-08-18/07:25:09.500   125876424.0000000   125909312.0000000   81556960.00000000   43588980.00000000   26216742.00000000   17312650.00000000   9153737.000000000   5449745.000000000   3350947.000000000   2116227.750000000   2125222.750000000   2262860.250000000   2406478.750000000   2174401.250000000   1877868.250000000   1776024.375000000   1743106.750000000   1989437.125000000   2255449.250000000   2763066.500000000   2863102.500000000   3293430.000000000   4590333.500000000   6883377.000000000   10882548.00000000   9973747.000000000   4272731.500000000   3140771.000000000   2891165.000000000   2228780.000000000   1727768.125000000   2779622.750000000
2007-08-18/07:25:12.506   125876432.0000000   125909312.0000000   83565704.00000000   42593364.00000000   26712952.00000000   16817028.00000000   8906081.000000000   5449745.500000000   3350947.000000000   2116227.750000000   2125222.750000000   2262860.500000000   2279789.000000000   2302340.750000000   1877868.375000000   1644443.375000000   1676052.125000000   2126670.500000000   2184950.750000000   2617604.000000000   2863102.750000000   3450310.000000000   4590334.000000000   7227756.000000000   10882548.00000000   9589864.000000000   4272731.500000000   3249097.250000000   2891165.250000000   2352618.250000000   2060068.625000000   2779622.750000000
2007-08-18/07:25:15.512   125876448.0000000   125909336.0000000   81556976.00000000   42593368.00000000   27209220.00000000   17808334.00000000   8906082.000000000   5201879.500000000   3226791.500000000   2240744.500000000   2000181.000000000   2262860.750000000   2406479.250000000   2302341.000000000   1942636.750000000   1776024.750000000   1944277.125000000   1989437.500000000   2255449.750000000   2617604.500000000   2863103.000000000   3450310.500000000   4918358.000000000   7227757.000000000   10519493.00000000   9973749.000000000   4069209.750000000   3249097.500000000   3006834.000000000   2352618.500000000   2060068.875000000   2918625.500000000
2007-08-18/07:25:18.518   125876440.0000000   125909328.0000000   83565712.00000000   42593368.00000000   26712954.00000000   17312654.00000000   9401409.000000000   5201879.500000000   3475107.000000000   2240744.500000000   2125223.000000000   2388609.750000000   2406479.000000000   2174401.500000000   1942636.625000000   1841816.750000000   1810162.750000000   1989437.500000000   2184951.000000000   2763066.750000000   2863103.000000000   3293430.500000000   4590334.000000000   6883378.500000000   10519493.00000000   9589865.000000000   4272732.000000000   3249097.500000000   2891165.500000000   2352618.500000000   1794227.500000000   2779623.000000000
2007-08-18/07:25:21.524   125876448.0000000   125909336.0000000   81556976.00000000   42593372.00000000   27209220.00000000   17312654.00000000   8906082.000000000   5201880.000000000   3350947.500000000   2240744.500000000   2125223.000000000   2262860.750000000   2406479.250000000   2174401.750000000   2007405.875000000   1776024.750000000   1877219.500000000   1989437.500000000   2255449.750000000   2908533.750000000   2863103.250000000   3293430.750000000   4590334.500000000   7227757.000000000   10882550.00000000   9973749.000000000   4069210.000000000   3140771.750000000   2891165.500000000   2476458.500000000   1927147.250000000   2779623.250000000
2007-08-18/07:25:24.530   125876456.0000000   125909344.0000000   83565720.00000000   43588988.00000000   26712956.00000000   17312656.00000000   9153739.000000000   5201880.000000000   3475107.250000000   2240744.750000000   2125223.250000000   2262861.000000000   2406479.250000000   2174401.750000000   1877868.750000000   1776024.875000000   1877219.625000000   1989437.625000000   2255449.750000000   2617604.750000000   3013836.500000000   3607195.250000000   4590334.500000000   7227757.500000000   10882551.00000000   9206004.000000000   4272732.500000000   3357425.500000000   2891165.750000000   2476458.500000000   1860687.250000000   2779623.500000000
2007-08-18/07:25:27.536   125876472.0000000   125909360.0000000   83565736.00000000   43588996.00000000   26712960.00000000   17808338.00000000   9401411.000000000   5449747.500000000   3350948.250000000   2240745.000000000   2125223.500000000   2262861.250000000   2279789.750000000   2174402.000000000   1942637.125000000   1776025.125000000   1877219.875000000   1920822.625000000   2114453.750000000   2617605.000000000   3013837.000000000   3293431.250000000   4590335.500000000   6883380.000000000   10519495.00000000   9973751.000000000   4272733.000000000   3140772.250000000   3006834.500000000   2352619.000000000   1860687.500000000   2501625.250000000
2007-08-18/07:25:30.542   125876472.0000000   125909352.0000000   81556992.00000000   42593376.00000000   26712960.00000000   17808338.00000000   9401411.000000000   5449747.000000000   3475107.500000000   2240744.750000000   2125223.500000000   2388610.250000000   2279789.750000000   2302341.250000000   2007406.125000000   1710234.000000000   1743107.375000000   1920822.625000000   2255450.000000000   2617605.000000000   2863103.500000000   3293431.250000000   4754344.500000000   7227758.000000000   10882552.00000000   9589867.000000000   4476261.000000000   3140772.250000000   3122504.500000000   2228780.750000000   1993608.125000000   2779623.750000000
2007-08-18/07:25:33.547   125876472.0000000   125909360.0000000   81556992.00000000   43588996.00000000   26712960.00000000   17312658.00000000   9153741.000000000   5201881.000000000   3475107.750000000   2240745.000000000   2125223.500000000   2262861.250000000   2279789.750000000   2302341.500000000   2007406.250000000   1644443.875000000   1810163.250000000   1989438.000000000   2184951.500000000   2763067.500000000   2863103.750000000   3450311.250000000   4590335.500000000   7227758.500000000   10882552.00000000   9973751.000000000   4272733.000000000   3249098.250000000   3006834.500000000   2352619.000000000   1993608.250000000   2918626.250000000
2007-08-18/07:25:36.553   125876480.0000000   125909368.0000000   81557000.00000000   43589000.00000000   27209228.00000000   17312658.00000000   8906085.000000000   5449747.500000000   3350948.500000000   2365265.250000000   2125223.500000000   2137116.000000000   2279790.000000000   2174402.250000000   1877869.125000000   1907610.250000000   1944277.625000000   1920822.875000000   2255450.250000000   2617605.250000000   2863103.750000000   3293431.500000000   4590335.500000000   6883380.500000000   10882553.00000000   10357657.00000000   4272733.500000000   3357426.000000000   3122504.750000000   2228781.000000000   1860687.625000000   2501625.250000000
2007-08-18/07:25:39.559   125876488.0000000   125909376.0000000   81557000.00000000   43589000.00000000   26712964.00000000   17808340.00000000   8906085.000000000   5201881.500000000   3475108.250000000   2240745.250000000   2000181.625000000   2262861.500000000   2279790.000000000   2302341.750000000   1877869.125000000   1841817.375000000   1743107.625000000   1852208.750000000   2396450.750000000   2617605.250000000   2863104.000000000   3293431.750000000   4754345.500000000   7227759.000000000   10519497.00000000   9973752.000000000   4069211.250000000   3249098.750000000   2891166.500000000   2352619.250000000   1927147.875000000   2640623.750000000
2007-08-18/07:25:42.565   125876496.0000000   125909376.0000000   81557008.00000000   42593384.00000000   26712966.00000000   17312660.00000000   8906085.000000000   5201881.500000000   3350948.750000000   2240745.250000000   2250269.500000000   2388610.750000000   2406480.000000000   2174402.500000000   2007406.625000000   1841817.500000000   1743107.750000000   1920823.000000000   2114454.250000000   2617605.500000000   2863104.250000000   3293431.750000000   4754345.500000000   7227759.500000000   10156462.00000000   9973752.000000000   4476262.000000000   3140772.750000000   3006835.000000000   2352619.250000000   1927148.000000000   2640624.000000000
2007-08-18/07:25:45.571   125876512.0000000   125909400.0000000   81557016.00000000   44584860.00000000   26712968.00000000   17312662.00000000   8906087.000000000   5449749.000000000   3475108.750000000   2240745.500000000   2125224.000000000   2137116.500000000   2279790.500000000   2174402.750000000   2007406.875000000   1841817.750000000   1810163.750000000   1920823.250000000   2255450.750000000   2472147.500000000   2863104.500000000   3293432.250000000   4590336.500000000   7227760.500000000   10519499.00000000   9973754.000000000   4476262.500000000   3249099.250000000   3006835.500000000   2228781.500000000   1993608.750000000   2640624.250000000
2007-08-18/07:25:48.577   125876504.0000000   125909392.0000000   81557016.00000000   43589008.00000000   27209234.00000000   17312662.00000000   9401414.000000000   5201882.000000000   3350949.250000000   2240745.500000000   2125224.000000000   2388611.000000000   2279790.500000000   2174402.750000000   2072176.875000000   1710234.500000000   1877220.375000000   1989438.500000000   2396451.000000000   2472147.250000000   3013837.750000000   3293432.250000000   4590336.500000000   6883382.000000000   10882555.00000000   9973753.000000000   4272734.500000000   3140773.000000000   2891167.000000000   2228781.250000000   1993608.750000000   2918627.000000000
2007-08-18/07:25:51.583   125876512.0000000   125909400.0000000   81557024.00000000   43589008.00000000   26712970.00000000   17808344.00000000   8906087.000000000   5449749.000000000   3599272.000000000   2365265.750000000   2000182.000000000   2262862.000000000   2406480.500000000   2174402.750000000   1877869.625000000   1644444.375000000   1676053.250000000   1920823.375000000   2255450.750000000   2763068.500000000   3013838.000000000   3293432.250000000   4754346.500000000   7227760.500000000   10882556.00000000   9589870.000000000   4069212.000000000   2924125.750000000   3122505.750000000   2352619.750000000   1927148.250000000   2779624.750000000
2007-08-18/07:25:54.589   125876520.0000000   125909408.0000000   81557024.00000000   43589012.00000000   26712970.00000000   17312664.00000000   9153744.000000000   5449749.500000000   3350949.500000000   2365266.000000000   2125224.250000000   2388611.250000000   2279790.750000000   2046467.250000000   1877869.625000000   1776025.750000000   1810163.875000000   2058054.875000000   2255451.000000000   2472147.500000000   2712375.750000000   3607197.250000000   4590337.000000000   7227761.000000000   10519499.00000000   9973754.000000000   4476263.000000000   3032449.000000000   3006835.750000000   2352619.750000000   1794228.625000000   2918627.250000000
2007-08-18/07:25:57.595   125876536.0000000   125909424.0000000   83565776.00000000   43589016.00000000   26216766.00000000   17312666.00000000   9153745.000000000   5449750.000000000   3475109.500000000   2240746.000000000   2125224.500000000   2262862.250000000   2279791.000000000   2302342.500000000   2007407.250000000   1644444.750000000   1743108.375000000   1920823.625000000   2255451.250000000   2617606.250000000   2712376.000000000   3293433.000000000   4754347.000000000   7227762.000000000   10882558.00000000   9973756.000000000   4069212.750000000   3140773.750000000   3122506.250000000   2228782.000000000   1993609.250000000   2779625.250000000
2007-08-18/07:26:00.601   125876536.0000000   125909416.0000000   83565776.00000000   43589016.00000000   26712974.00000000   17808346.00000000   8906088.000000000   5201883.500000000   3350949.750000000   2240746.000000000   2125224.500000000   2388611.500000000   2279791.000000000   2174403.000000000   1877869.875000000   1841818.000000000   1743108.250000000   2058055.125000000   2396451.500000000   2472147.750000000   3013838.500000000   3293432.750000000   4918361.000000000   6883383.000000000   10882557.00000000   9973755.000000000   4272735.000000000   3140773.750000000   3006836.000000000   2228781.750000000   2060070.250000000   2640624.750000000
2007-08-18/07:26:03.606   125876536.0000000   125909424.0000000   83565776.00000000   43589020.00000000   26712974.00000000   17312666.00000000   8906089.000000000   5449750.000000000   3475109.500000000   2240746.000000000   2000182.375000000   2262862.500000000   2406481.000000000   2174403.250000000   1813102.625000000   1710234.875000000   1608999.875000000   1920823.750000000   2255451.250000000   2617606.250000000   2712376.250000000   3450313.000000000   4590338.000000000   6883383.500000000   10882558.00000000   9589872.000000000   4069212.750000000   3140774.000000000   3122506.250000000   2352620.250000000   1860688.500000000   2918627.750000000
2007-08-18/07:26:06.612   125876544.0000000   125909432.0000000   81557040.00000000   43589020.00000000   26712976.00000000   17312668.00000000   8906089.000000000   5201884.000000000   3350950.250000000   2116229.750000000   2125224.750000000   2137117.000000000   2279791.250000000   2046467.625000000   2007407.375000000   1710235.000000000   1944278.625000000   1852209.500000000   2114455.000000000   2617606.500000000   2863105.250000000   3293433.250000000   4754347.500000000   6883384.000000000   10519502.00000000   9589872.000000000   4272735.500000000   3249100.250000000   3122506.500000000   2228782.000000000   1993609.375000000   2501626.750000000
2007-08-18/07:26:09.618   125876552.0000000   125909440.0000000   81557048.00000000   42593404.00000000   26216770.00000000   17312668.00000000   8906090.000000000   5449751.000000000   3350950.250000000   2116229.750000000   2000182.625000000   2137117.000000000   2533174.750000000   2302342.750000000   2072177.625000000   1776026.250000000   1810164.375000000   1989439.125000000   2255451.500000000   2617606.750000000   2712376.500000000   3450313.500000000   4426333.500000000   6883384.000000000   10519502.00000000   9589873.000000000   4272736.000000000   3032449.750000000   3006836.500000000   2228782.250000000   1927148.875000000   2779625.500000000
2007-08-18/07:26:12.624   125876560.0000000   125909440.0000000   81557048.00000000   42593408.00000000   27209244.00000000   17312670.00000000   9153747.000000000   5449751.000000000   3350950.500000000   2240746.500000000   2125225.000000000   2262862.750000000   2279791.250000000   2174403.500000000   1942638.500000000   1776026.375000000   1609000.125000000   1920824.000000000   2255451.750000000   2472148.250000000   2863105.500000000   3293433.500000000   4426333.500000000   6883384.500000000   10519503.00000000   9589873.000000000   4069213.500000000   3249100.500000000   3006836.500000000   2352620.500000000   2060070.625000000   2779625.750000000
2007-08-18/07:26:15.630   125876576.0000000   125909464.0000000   81557056.00000000   43589032.00000000   26712982.00000000   17312672.00000000   9153748.000000000   5449752.000000000   3350951.000000000   2240746.750000000   2000183.000000000   2262863.000000000   2279791.750000000   2174403.750000000   1942638.750000000   1644445.250000000   1877221.375000000   1989439.500000000   2255452.000000000   2472148.750000000   2712377.000000000   3450314.000000000   4590339.000000000   6883385.500000000   10882561.00000000   9589875.000000000   4272736.500000000   3249101.000000000   2891168.500000000   2104946.000000000   1927149.125000000   2779626.000000000
2007-08-18/07:26:18.636   125876568.0000000   125909456.0000000   81557056.00000000   43589028.00000000   26712982.00000000   17312672.00000000   8906091.000000000   5201885.000000000   3350950.750000000   2240746.750000000   2125225.250000000   2262863.000000000   2279791.500000000   2046468.000000000   1877870.375000000   1776026.500000000   1743108.875000000   1989439.500000000   2255452.000000000   2617607.000000000   2863106.000000000   3293433.750000000   4590339.000000000   7227764.000000000   10519504.00000000   9589874.000000000   4069213.750000000   3140774.750000000   2891168.500000000   2228782.500000000   1993609.750000000   2779626.000000000
2007-08-18/07:26:21.642   125876576.0000000   125909464.0000000   79549264.00000000   43589032.00000000   26712982.00000000   16817048.00000000   8906091.000000000   5201885.000000000   3350951.000000000   2240746.750000000   2125225.250000000   2262863.000000000   2279791.750000000   2174404.000000000   1942638.750000000   1776026.625000000   1877221.375000000   1852210.000000000   2396452.500000000   2617607.250000000   2712377.000000000   3450314.250000000   4426334.500000000   7227764.500000000   10882561.00000000   9589875.000000000   3865697.500000000   3357428.750000000   3122507.250000000   2228782.500000000   1727770.250000000   2640625.750000000
2007-08-18/07:26:24.648   125876584.0000000   125909472.0000000   79549264.00000000   42593416.00000000   26216776.00000000   17312672.00000000   8906092.000000000   5201885.500000000   3350951.250000000   2365267.000000000   2125225.250000000   2137117.750000000   2279791.750000000   2046468.250000000   2007408.000000000   1776026.750000000   1743109.000000000   1989439.625000000   2255452.000000000   2617607.250000000   2863106.250000000   3450314.250000000   4754349.000000000   6883386.000000000   10882562.00000000   9589875.000000000   4069214.250000000   3140775.000000000   3122507.500000000   2352621.000000000   1927149.375000000   2501627.500000000
2007-08-18/07:26:27.654   125876592.0000000   125909480.0000000   81557072.00000000   42593420.00000000   26712986.00000000   17312674.00000000   8906092.000000000   5201885.500000000   3475111.000000000   2240747.000000000   2125225.500000000   2262863.250000000   2279792.000000000   2174404.000000000   1942639.000000000   1776026.750000000   1810164.875000000   1989439.750000000   2255452.250000000   2617607.500000000   2712377.250000000   3293434.250000000   4426335.000000000   6883386.500000000   10519505.00000000   9973760.000000000   4069214.500000000   3140775.250000000   3006837.250000000   2476461.250000000   1927149.375000000   2779626.500000000
2007-08-18/07:26:30.660   125876608.0000000   125909496.0000000   81557080.00000000   43589044.00000000   26712988.00000000   17312676.00000000   8906093.000000000   5201886.500000000   3350951.750000000   2240747.250000000   2125225.750000000   2137118.000000000   2279792.250000000   2174404.500000000   1877871.000000000   1841819.125000000   1877221.875000000   1920824.750000000   2255452.500000000   2617607.750000000   2863106.750000000   3450315.000000000   4754350.000000000   6883387.000000000   10519507.00000000   9589877.000000000   4272737.500000000   3249101.750000000   2891169.250000000   2352621.500000000   1794229.750000000   2640626.250000000
2007-08-18/07:26:33.665   125876600.0000000   125909488.0000000   81557080.00000000   42593424.00000000   26712988.00000000   17312676.00000000   9153750.000000000   5201886.000000000   3475111.250000000   2365267.500000000   2000183.500000000   2262863.500000000   2279792.250000000   2174404.250000000   1813103.625000000   1710235.750000000   1743109.250000000   1989440.000000000   2184953.750000000   2617607.750000000   2863106.750000000   3450314.750000000   4590340.000000000   7227766.000000000   10156470.00000000   9973761.000000000   4069215.000000000   3032451.000000000   2891169.250000000   2228783.000000000   1927149.625000000   2779626.750000000
2007-08-18/07:26:36.671   125876608.0000000   125909496.0000000   81557080.00000000   43589044.00000000   27209256.00000000   17312676.00000000   8906094.000000000   5201886.500000000   3350951.750000000   2365267.500000000   2250271.750000000   2137118.000000000   2279792.250000000   2174404.500000000   1813103.750000000   1710235.875000000   1810165.125000000   1920824.750000000   2184953.750000000   2617607.750000000   2712377.750000000   3293434.750000000   4262335.500000000   6883387.500000000   10519507.00000000   9589877.000000000   4272737.500000000   3140775.750000000   3006837.750000000   2476461.500000000   1927149.750000000   2640626.250000000
2007-08-18/07:26:39.677   125876616.0000000   125909504.0000000   81557088.00000000   43589044.00000000   26712990.00000000   17312678.00000000   8906094.000000000   5201887.000000000   3475111.750000000   2240747.500000000   2000183.625000000   2137118.250000000   2153106.000000000   2046468.750000000   1813103.750000000   1776027.125000000   1676054.625000000   1852210.625000000   2396453.250000000   2472149.500000000   3013840.500000000   3136559.250000000   4754350.000000000   6883387.500000000   10519507.00000000   9589878.000000000   4069215.250000000   3032451.250000000   3122508.250000000   2228783.250000000   1993610.500000000   2779627.000000000
2007-08-18/07:26:42.683   125876624.0000000   125909512.0000000   81557088.00000000   43589048.00000000   26712992.00000000   17312678.00000000   8906095.000000000   5201887.000000000   3475112.000000000   2240747.500000000   1875145.125000000   2262864.000000000   2279792.500000000   2174404.750000000   2007408.625000000   1776027.250000000   1810165.375000000   1920825.000000000   2255452.750000000   2472149.500000000   2712378.000000000   3136559.500000000   4754350.500000000   7227767.000000000   10519508.00000000   9589878.000000000   4069215.500000000   3032451.500000000   3006838.250000000   2352621.750000000   2126533.250000000   2779627.000000000
2007-08-18/07:26:45.689   125876640.0000000   125909528.0000000   83565840.00000000   43589052.00000000   26712996.00000000   17312680.00000000   9153753.000000000   5201887.500000000   3475112.250000000   2240748.000000000   2125226.250000000   2262864.250000000   2406482.750000000   2046469.125000000   2007408.875000000   1841819.625000000   1810165.625000000   1989440.500000000   2184954.250000000   2617608.500000000   2712378.250000000   3450315.750000000   4426336.500000000   6883389.000000000   10519509.00000000   9589880.000000000   4272738.500000000   3140776.500000000   2659837.750000000   2228783.750000000   1860690.000000000   2640627.000000000
2007-08-18/07:26:48.695   125876632.0000000   125909520.0000000   81557096.00000000   42593432.00000000   26712994.00000000   17312680.00000000   8906095.000000000   4954035.000000000   3350952.500000000   2116231.250000000   2125226.250000000   2137118.500000000   2279792.750000000   2174405.000000000   1813104.125000000   1710236.250000000   1743109.750000000   1989440.500000000   2255453.000000000   2617608.250000000   2863107.250000000   3293435.500000000   4590341.500000000   6883389.000000000   10519509.00000000   9973763.000000000   4069216.000000000   3140776.250000000   3006838.500000000   2476462.000000000   2060071.875000000   2640627.000000000
2007-08-18/07:26:51.701   125876640.0000000   125909528.0000000   81557104.00000000   43589056.00000000   27209262.00000000   17312680.00000000   8906096.000000000   5449754.500000000   3599275.750000000   2240748.000000000   2125226.250000000   2262864.250000000   2406483.000000000   2174405.000000000   1942639.750000000   1776027.500000000   1743109.875000000   1920825.250000000   2255453.250000000   2472150.000000000   2712378.250000000   3450316.000000000   4754351.000000000   6883389.000000000   10519510.00000000   9589880.000000000   4069216.250000000   3140776.500000000   3122508.750000000   2352622.000000000   2060072.000000000   2779627.500000000
2007-08-18/07:26:54.707   125876648.0000000   125909536.0000000   81557104.00000000   43589056.00000000   26712998.00000000   17312682.00000000   8906096.000000000   5201888.000000000   3350953.000000000   2365268.250000000   1937664.375000000   2137118.750000000   2153106.750000000   2046469.250000000   1877871.625000000   1578656.875000000   1676055.125000000   1989440.625000000   2255453.250000000   2617608.750000000   3013841.250000000   3136560.250000000   4426337.000000000   7227768.500000000   10882567.00000000   9589880.000000000   4069216.250000000   3140776.750000000   3006838.750000000   2352622.250000000   1993611.000000000   2779627.750000000
2007-08-18/07:26:57.713   125876656.0000000   125909544.0000000   81557112.00000000   43589060.00000000   26713000.00000000   17312682.00000000   8906097.000000000   5449755.000000000   3475112.750000000   2240748.250000000   2000184.250000000   2262864.500000000   2279793.000000000   2302344.750000000   1877871.625000000   1776027.750000000   1743110.000000000   1920825.500000000   2255453.500000000   2617608.750000000   2712378.750000000   3293436.000000000   4590342.000000000   6883390.000000000   10519511.00000000   9589881.000000000   4069216.500000000   3357430.750000000   3122509.250000000   2228784.000000000   1927150.375000000   2640627.250000000
2007-08-18/07:27:00.719   125876672.0000000   125909560.0000000   81557120.00000000   42593444.00000000   26713002.00000000   17312684.00000000   9153755.000000000   5201889.000000000   3226797.250000000   2240748.500000000   2000184.500000000   2388614.000000000   2279793.500000000   2174405.500000000   1877871.875000000   1776027.875000000   1810166.000000000   1852211.375000000   2255453.750000000   2472150.500000000   2712379.000000000   3136560.750000000   4262337.500000000   7227769.500000000   10882569.00000000   9589882.000000000   4272740.000000000   3465760.500000000   3006839.250000000   2352622.750000000   1927150.625000000   2640627.750000000
2007-08-18/07:27:03.724   125876664.0000000   125909552.0000000   81557120.00000000   42593444.00000000   26713002.00000000   17312684.00000000   8906098.000000000   5201889.000000000   3350953.500000000   2365268.750000000   2125226.750000000   2137119.000000000   2279793.250000000   2174405.500000000   2007409.375000000   1776027.875000000   1810166.000000000   1920825.625000000   2255453.500000000   2472150.500000000   2712379.000000000   3136560.500000000   4426337.500000000   6883390.500000000   10882569.00000000   9589882.000000000   4069217.000000000   3465760.250000000   3122509.500000000   2228784.250000000   1993611.250000000   2640627.500000000
2007-08-18/07:27:06.730   125876672.0000000   125909560.0000000   81557128.00000000   43589064.00000000   27209270.00000000   17312686.00000000   8906098.000000000   5201889.000000000   3475113.250000000   2240748.500000000   2125226.750000000   2262864.750000000   2153107.000000000   2174405.500000000   1942640.250000000   1644446.500000000   1810166.125000000   1989441.125000000   2184955.000000000   2617609.250000000   2712379.000000000   3293436.500000000   4590342.500000000   6883391.000000000   10882569.00000000   9973767.000000000   3865700.250000000   3357431.250000000   3006839.250000000   2352622.750000000   1927150.750000000   2918630.750000000
2007-08-18/07:27:09.736   125876680.0000000   125909568.0000000   81557128.00000000   43589068.00000000   26713004.00000000   17312686.00000000   8906099.000000000   5201889.500000000   3350953.750000000   2240748.500000000   2000184.625000000   2262865.000000000   2279793.500000000   2046469.750000000   1942640.375000000   1710236.875000000   1743110.375000000   2058057.500000000   2114457.250000000   2472150.750000000   2712379.250000000   3136561.000000000   4590343.000000000   6883391.000000000   10519513.00000000   9973767.000000000   4069217.500000000   3249103.750000000   3122509.750000000   2228784.500000000   1927150.750000000   2779628.250000000
2007-08-18/07:27:12.742   125876688.0000000   125909576.0000000   79549328.00000000   42593452.00000000   26713006.00000000   17312688.00000000   8906099.000000000   5201889.500000000   3350954.000000000   2240748.750000000   2000184.750000000   2262865.000000000   2279793.750000000   2174405.750000000   1813104.875000000   1776028.125000000   1676055.625000000   2058057.625000000   2184955.250000000   2617609.500000000   2863108.500000000   3293436.750000000   4590343.000000000   7227770.500000000   10882571.00000000   9589883.000000000   4272740.500000000   3249103.750000000   3006839.750000000   2104948.000000000   1993611.625000000   2779628.500000000
2007-08-18/07:27:15.748   125876696.0000000   125909576.0000000   81557136.00000000   42593452.00000000   26713008.00000000   17312688.00000000   8906100.000000000   5449757.000000000   3350954.000000000   2365269.250000000   2125227.250000000   2137119.500000000   2279793.750000000   2174406.000000000   1813104.875000000   1776028.250000000   1676055.625000000   1783598.375000000   2255454.000000000   2617609.500000000   2712379.500000000   3293437.000000000   4590343.500000000   7227771.000000000   10156478.00000000   9589884.000000000   4272740.500000000   3140777.750000000   2891171.250000000   2352623.000000000   1860690.750000000   2640628.000000000
2007-08-18/07:27:18.754   125876712.0000000   125909592.0000000   81557144.00000000   42593460.00000000   26713010.00000000   17312690.00000000   8906101.000000000   5449757.500000000   3350954.500000000   2240749.250000000   2125227.500000000   2137119.750000000   2279794.000000000   2046470.250000000   1877872.500000000   1644447.000000000   1743110.750000000   1920826.250000000   2255454.250000000   2472151.250000000   2863109.000000000   3450317.750000000   4590344.000000000   7227772.000000000   10882573.00000000   9206023.000000000   4069218.250000000   3249104.500000000   3006840.250000000   2228785.000000000   1727772.000000000   2918631.500000000
2007-08-18/07:27:21.760   125876704.0000000   125909592.0000000   81557144.00000000   43589076.00000000   27209276.00000000   17808372.00000000   9153757.000000000   5449757.500000000   3475114.250000000   2365269.500000000   2125227.500000000   2262865.500000000   2279794.000000000   1982503.625000000   1877872.500000000   1907613.750000000   1743110.750000000   1920826.250000000   2255454.250000000   2472151.250000000   2712379.750000000   3293437.250000000   4754353.500000000   6883392.500000000   10519515.00000000   9589885.000000000   4069218.250000000   3357432.000000000   2891171.500000000   2228785.000000000   1993611.875000000   2779629.000000000
2007-08-18/07:27:24.766   125876712.0000000   125909600.0000000   83565888.00000000   43589080.00000000   27209278.00000000   17312690.00000000   9153758.000000000   5201890.500000000   3475114.250000000   2365269.500000000   2000185.125000000   2137119.750000000   2153107.750000000   2174406.250000000   2007410.000000000   1644447.000000000   1743110.750000000   1989441.750000000   2255454.500000000   2472151.500000000   2712380.000000000   3293437.500000000   4590344.000000000   6883393.000000000   10156479.00000000   9973770.000000000   4069218.500000000   3140778.250000000   2891171.750000000   2228785.000000000   1993612.000000000   2640628.500000000
2007-08-18/07:27:27.772   125876720.0000000   125909608.0000000   83565896.00000000   44584932.00000000   27705602.00000000   17808374.00000000   8906101.000000000   5201891.000000000   3350954.750000000   2240749.250000000   2125227.750000000   2137120.000000000   2406484.250000000   2174406.250000000   1942640.875000000   1776028.625000000   1609002.125000000   1989441.750000000   2255454.500000000   2472151.500000000   2561655.250000000   3136562.000000000   4590344.500000000   7227772.500000000   10882573.00000000   9206023.000000000   4069218.750000000   3140778.500000000   2891171.750000000   2352623.500000000   1794231.375000000   2640628.750000000
2007-08-18/07:27:30.778   125876736.0000000   125909624.0000000   83565904.00000000   44584940.00000000   27209282.00000000   17312694.00000000   8906102.000000000   5201891.500000000   3350955.250000000   2240749.500000000   2125228.000000000   2262866.000000000   2279794.500000000   2174406.500000000   1877872.875000000   1776028.875000000   1810167.000000000   1852212.375000000   2184956.000000000   2472151.750000000   2712380.500000000   3136562.250000000   4754354.500000000   7572172.500000000   10882575.00000000   9973771.000000000   4069219.250000000   3465762.250000000   3006840.750000000   2352623.750000000   1794231.625000000   2640629.000000000
2007-08-18/07:27:33.783   125876728.0000000   125909616.0000000   83565904.00000000   45581020.00000000   27209282.00000000   17808376.00000000   8906102.000000000   5201891.500000000   3350955.000000000   2116232.750000000   2000185.500000000   2262866.000000000   2279794.500000000   2046470.625000000   2007410.375000000   1710237.500000000   1877223.750000000   1920826.625000000   2255454.750000000   2472151.750000000   2712380.250000000   3293438.000000000   4590345.000000000   7227773.000000000   10882574.00000000   9973771.000000000   4069219.000000000   3140778.750000000   3238183.000000000   2104948.750000000   1860691.375000000   2779629.500000000
2007-08-18/07:27:36.789   125876736.0000000   125909624.0000000   85575592.00000000   45581024.00000000   27705606.00000000   17808376.00000000   8906103.000000000   5201892.000000000   3226799.000000000   2116233.000000000   2125228.000000000   2262866.000000000   2279794.500000000   2174406.750000000   1942641.250000000   1578658.000000000   1810167.000000000   1989442.125000000   2255454.750000000   2763073.250000000   2863109.750000000   3293438.250000000   4426340.000000000   7227773.500000000   10882575.00000000   9589887.000000000   4069219.250000000   3140778.750000000   2775505.250000000   2228785.500000000   1860691.500000000   2640629.000000000
2007-08-18/07:27:39.795   125876744.0000000   125909632.0000000   85575592.00000000   45581024.00000000   27705608.00000000   17808376.00000000   9401432.000000000   5449759.000000000   3475115.250000000   2240749.750000000   2125228.000000000   2262866.000000000   2279794.750000000   2046470.875000000   1877873.000000000   1710237.750000000   1676056.375000000   1852212.500000000   2255455.000000000   2472152.000000000   2863109.750000000   3450318.750000000   4590345.000000000   6883394.500000000   10519518.00000000   9206025.000000000   4272742.500000000   3140779.000000000   3006841.000000000   2352624.000000000   1927151.750000000   2918632.500000000
2007-08-18/07:27:42.801   125876752.0000000   125909640.0000000   83565920.00000000   44584944.00000000   27209286.00000000   17808378.00000000   8906104.000000000   4954039.500000000   3350955.500000000   2240750.000000000   2000185.750000000   2137120.500000000   2279794.750000000   2174407.000000000   1942641.375000000   1776029.000000000   1676056.500000000   1783599.125000000   2255455.000000000   2472152.250000000   2712380.750000000   3450319.000000000   4590345.500000000   6883395.000000000   10519519.00000000   9589888.000000000   4069219.750000000   3249105.500000000   2659840.250000000   2352624.250000000   1993612.625000000   2918632.500000000
2007-08-18/07:27:45.807   125876760.0000000   125909640.0000000   83565920.00000000   44584948.00000000   27209288.00000000   17808378.00000000   9153761.000000000   5201892.500000000   3226799.500000000   2116233.250000000   2000185.875000000   2262866.250000000   2279795.000000000   2174407.000000000   1877873.250000000   1710237.875000000   1810167.250000000   1852212.625000000   2114458.750000000   2472152.250000000   2712380.750000000   3293438.750000000   4754355.500000000   7227774.500000000   10519519.00000000   9973773.000000000   4069219.750000000   3249105.500000000   2891172.750000000   2228785.750000000   1860691.750000000   2640629.500000000
2007-08-18/07:27:48.813   125876776.0000000   125909656.0000000   83565936.00000000   44584952.00000000   27705614.00000000   17808382.00000000   8906105.000000000   5201893.500000000   3350956.250000000   2116233.500000000   2125228.500000000   2137120.750000000   2279795.250000000   2174407.250000000   1942641.750000000   1710238.125000000   1743111.625000000   1989442.625000000   2255455.500000000   2326698.250000000   2561656.250000000   3293439.000000000   4754356.000000000   7227775.500000000   10882578.00000000   9973774.000000000   4069220.500000000   3140779.750000000   2891173.000000000   2104949.500000000   1927152.250000000   2779630.500000000
2007-08-18/07:27:51.819   125876768.0000000   125909656.0000000   83565928.00000000   43589100.00000000   27209290.00000000   17312698.00000000   8906105.000000000   5201893.000000000   3226800.000000000   2240750.250000000   2000186.125000000   2262866.500000000   2279795.250000000   2046471.250000000   2072181.125000000   1841821.500000000   1743111.625000000   1920827.250000000   2184956.750000000   2472152.500000000   2712381.250000000   3450319.500000000   4426341.000000000   7227775.500000000   10519520.00000000   9589890.000000000   4069220.250000000   3140779.750000000   3122512.000000000   2352624.500000000   1993612.875000000   2501631.000000000
2007-08-18/07:27:54.825   125876776.0000000   125909664.0000000   83565936.00000000   44584952.00000000   27209292.00000000   16817074.00000000   8906105.000000000   4954040.500000000   3350956.250000000   2240750.250000000   2125228.500000000   2137121.000000000   2153108.750000000   2046471.375000000   1942641.875000000   1578658.500000000   1810167.500000000   1852213.000000000   2255455.500000000   2617611.250000000   2863110.500000000   3293439.250000000   4590346.500000000   7227775.500000000   10519521.00000000   9973775.000000000   4069220.500000000   2924132.000000000   3006841.750000000   2228786.250000000   2126536.000000000   2779630.500000000
2007-08-18/07:27:57.831   125876784.0000000   125909672.0000000   83565936.00000000   44584956.00000000   27209292.00000000   17808382.00000000   8906106.000000000   5201893.500000000   3226800.250000000   2116233.750000000   2125228.750000000   2262866.750000000   2279795.500000000   2302347.000000000   1877873.625000000   1710238.250000000   1676056.875000000   1920827.375000000   2184956.750000000   2472152.750000000   2712381.500000000   3293439.250000000   4590346.500000000   6883397.000000000   10519521.00000000   9973775.000000000   4272743.500000000   3249106.250000000   3006842.000000000   2352624.750000000   1927152.375000000   2640630.000000000
2007-08-18/07:28:00.837   125876800.0000000   125909688.0000000   85575632.00000000   44584960.00000000   28202002.00000000   17312702.00000000   8906107.000000000   4954041.500000000   3226800.750000000   2116234.000000000   2125229.000000000   2262867.000000000   2279795.750000000   2174407.750000000   2072181.625000000   1776029.750000000   1743112.000000000   1989443.125000000   2184957.250000000   2326698.750000000   2712381.750000000   3450320.250000000   4754357.000000000   7227777.000000000   10519523.00000000   9589892.000000000   4069221.250000000   3357434.500000000   3122512.750000000   2352625.000000000   1993613.375000000   2779631.000000000
2007-08-18/07:28:03.842   125876792.0000000   125909680.0000000   85575632.00000000   45581044.00000000   28202002.00000000   17808384.00000000   8658464.000000000   5201894.000000000   3350956.750000000   2116234.000000000   2000186.500000000   2262867.000000000   2279795.750000000   2046471.750000000   1877873.750000000   1907615.000000000   1676057.000000000   1920827.625000000   2184957.000000000   2472153.000000000   2712381.750000000   3293439.750000000   4590347.000000000   7227777.000000000   10519522.00000000   9589891.000000000   4069221.000000000   3140780.250000000   3122512.750000000   2228786.500000000   1794232.500000000   2640630.250000000
2007-08-18/07:28:06.848   125876800.0000000   125909688.0000000   87586256.00000000   45581048.00000000   27705620.00000000   17312702.00000000   8906107.000000000   5201894.500000000   3226800.750000000   2240750.750000000   2125229.000000000   2262867.250000000   2406486.000000000   2046471.750000000   1942642.250000000   1710238.500000000   1609003.250000000   1920827.750000000   2184957.250000000   2472153.250000000   2712381.750000000   3293439.750000000   4590347.500000000   6883398.000000000   10519523.00000000   9589892.000000000   4272744.500000000   3357434.750000000   2891173.750000000   2352625.000000000   2060074.625000000   2640630.500000000
2007-08-18/07:28:09.854   125876808.0000000   125909696.0000000   85575640.00000000   45581048.00000000   28202004.00000000   17808386.00000000   8906108.000000000   5201894.500000000   3226801.000000000   2240751.000000000   2000186.750000000   2137121.500000000   2153109.500000000   2046471.875000000   2007411.625000000   1644448.250000000   1676057.250000000   1989443.250000000   2255456.250000000   2472153.250000000   2712382.000000000   3293440.000000000   4426342.500000000   7227777.500000000   10882581.00000000   9589892.000000000   4069221.500000000   3249107.000000000   2775506.750000000   2104950.000000000   1794232.625000000   2501631.750000000
2007-08-18/07:28:12.860   125876816.0000000   125909704.0000000   87586272.00000000   46577368.00000000   28202006.00000000   17808386.00000000   8906108.000000000   5201895.000000000   3475117.250000000   2240751.000000000   2125229.250000000   2137121.500000000   2279796.000000000   2174408.000000000   2072181.875000000   1644448.375000000   1743112.250000000   1852213.500000000   2184957.500000000   2326699.000000000   2863111.500000000   3293440.250000000   4590348.000000000   7227778.000000000   10519524.00000000   9589893.000000000   4272744.500000000   3465764.500000000   2775507.000000000   2228786.750000000   1661314.625000000   2640630.750000000
2007-08-18/07:28:15.866   125876824.0000000   125909704.0000000   87586272.00000000   46577368.00000000   28202008.00000000   17808388.00000000   8906109.000000000   5449762.500000000   3226801.250000000   2240751.250000000   2125229.250000000   2137121.750000000   2279796.250000000   2174408.000000000   1813106.750000000   1644448.500000000   1810168.250000000   1852213.625000000   2043962.875000000   2472153.500000000   2712382.250000000   3450320.750000000   4754358.000000000   6883399.000000000   10519525.00000000   9589893.000000000   4069222.000000000   3465764.500000000   2891174.250000000   2352625.500000000   1927153.000000000   2501632.000000000
2007-08-18/07:28:18.872   125876840.0000000   125909720.0000000   87586288.00000000   46577376.00000000   27705628.00000000   17808390.00000000   8906110.000000000   5449763.000000000   3475117.750000000   2116234.500000000   2125229.750000000   2137122.000000000   2153110.000000000   2174408.500000000   1942642.750000000   1644448.625000000   1810168.375000000   1852213.875000000   2184957.750000000   2472153.750000000   2863112.000000000   3293440.750000000   4590348.500000000   6883400.000000000   10156489.00000000   9589895.000000000   4069222.500000000   3249107.750000000   3122513.750000000   1981115.500000000   1927153.250000000   2918634.500000000
2007-08-18/07:28:21.878   125876832.0000000   125909720.0000000   87586280.00000000   46577376.00000000   27705628.00000000   17808390.00000000   8906109.000000000   5201896.000000000   3350957.750000000   2365271.750000000   2125229.500000000   2262867.750000000   2279796.250000000   2046472.375000000   1813107.000000000   1776030.250000000   1743112.500000000   1920828.250000000   2184957.750000000   2326699.250000000   2561657.500000000   3293440.750000000   4590348.500000000   6883399.500000000   10156489.00000000   9589894.000000000   4272745.500000000   3357435.500000000   2891174.500000000   2352625.750000000   1860692.875000000   2501632.250000000
2007-08-18/07:28:24.884   125876840.0000000   125909728.0000000   85575664.00000000   46577376.00000000   27705630.00000000   17808390.00000000   8906110.000000000   5201896.000000000   3350958.000000000   2116234.750000000   2000187.250000000   2137122.000000000   2153110.000000000   2174408.500000000   1942642.750000000   1710239.000000000   1676057.625000000   1783600.500000000   2114460.000000000   2472154.000000000   2712382.750000000   3293440.750000000   4590348.500000000   6539040.500000000   10519526.00000000   9589895.000000000   4069222.500000000   3140781.500000000   3122513.750000000   2228787.250000000   1927153.250000000   2779632.000000000
2007-08-18/07:28:27.890   125876848.0000000   125909736.0000000   85575664.00000000   45581064.00000000   27705630.00000000   17808392.00000000   8658467.000000000   5201896.500000000   3350958.250000000   2240751.500000000   2125229.750000000   2262868.000000000   2279796.500000000   2046472.500000000   1942642.875000000   1710239.125000000   1676057.750000000   1920828.375000000   2255456.750000000   2472154.000000000   2712382.750000000   3293441.000000000   4426344.000000000   7227780.000000000   10156490.00000000   9589895.000000000   4272746.000000000   3140781.500000000   3238186.000000000   2352626.000000000   1927153.375000000   2779632.000000000
2007-08-18/07:28:30.896   125876864.0000000   125909752.0000000   85575680.00000000   45581068.00000000   27705634.00000000   17808394.00000000   8906112.000000000   5201897.000000000   3226802.250000000   2240752.000000000   2125230.000000000   2137122.500000000   2279797.000000000   1982506.125000000   1942643.125000000   1644449.000000000   1743112.875000000   2058060.500000000   2184958.250000000   2326699.750000000   2712383.250000000   3293441.500000000   4590349.500000000   7227780.500000000   10882586.00000000   9589897.000000000   4272746.500000000   3140782.000000000   3006844.000000000   2228787.750000000   1993614.375000000   2640631.750000000
2007-08-18/07:28:33.901   125876856.0000000   125909744.0000000   85575672.00000000   44584984.00000000   27705634.00000000   18304134.00000000   8906111.000000000   5201897.000000000   3350958.500000000   2240751.750000000   2000187.500000000   2262868.250000000   2279796.750000000   2046472.750000000   1942643.125000000   1776030.625000000   1743112.875000000   1920828.625000000   2184958.250000000   2472154.250000000   2561658.000000000   3293441.250000000   4590349.500000000   6883401.000000000   10519528.00000000   9206034.000000000   4272746.000000000   3249108.250000000   2891175.000000000   2352626.250000000   1860693.250000000   2640631.500000000
2007-08-18/07:28:36.907   125876864.0000000   125909752.0000000   83565992.00000000   44584984.00000000   27705636.00000000   17808394.00000000   8906112.000000000   5201897.000000000   3475118.500000000   2240752.000000000   2000187.625000000   2137122.500000000   2279797.000000000   2046472.875000000   1942643.250000000   1776030.625000000   1743112.875000000   1852214.250000000   2184958.250000000   2326699.750000000   2712383.250000000   3293441.500000000   4426344.500000000   6883401.500000000   10519528.00000000   9589897.000000000   4069223.500000000   3465765.750000000   3006844.000000000   2352626.250000000   1927153.625000000   2501633.000000000
2007-08-18/07:28:39.913   125876872.0000000   125909760.0000000   83566000.00000000   45581072.00000000   27705636.00000000   18304134.00000000   9153770.000000000   5201897.500000000   3350958.750000000   2365272.500000000   2000187.750000000   2262868.500000000   2279797.000000000   2046473.000000000   1877874.875000000   1776030.750000000   1743113.000000000   1852214.375000000   2043963.750000000   2326700.000000000   2712383.250000000   3293441.750000000   4590350.000000000   7227781.500000000   10519529.00000000   9589897.000000000   4272746.500000000   3249108.500000000   3006844.000000000   2228787.750000000   1993614.500000000   2640631.750000000
2007-08-18/07:28:42.919   125876880.0000000   125909768.0000000   85575688.00000000   45581072.00000000   28202020.00000000   17808396.00000000   9153770.000000000   5449765.000000000   3350959.000000000   2365272.750000000   2125230.250000000   2262868.500000000   2279797.250000000   2174409.000000000   2007412.750000000   1710239.500000000   1743113.125000000   1852214.500000000   2184958.500000000   2472154.750000000   2712383.500000000   3293441.750000000   4754360.000000000   7227781.500000000   10519529.00000000   9589898.000000000   4476276.000000000   3357436.750000000   3122514.750000000   2352626.500000000   1927153.875000000   2501633.250000000
2007-08-18/07:28:45.925   125876888.0000000   125909768.0000000   85575688.00000000   45581076.00000000   27705640.00000000   17808396.00000000   9153770.000000000   5201898.000000000   3350959.250000000   2240752.250000000   2125230.500000000   2388618.250000000   2279797.250000000   2174409.250000000   1942643.500000000   1710239.625000000   1743113.250000000   1852214.500000000   2043964.000000000   2472154.750000000   2712383.500000000   3450322.500000000   4590350.500000000   6883402.500000000   10519530.00000000   9973783.000000000   4272747.000000000   3249109.000000000   3006844.500000000   2228788.000000000   1727774.375000000   2779633.000000000
2007-08-18/07:28:48.931   125876904.0000000   125909784.0000000   85575704.00000000   45581084.00000000   28202026.00000000   17808400.00000000   9153772.000000000   5449766.000000000   3350959.750000000   2240752.500000000   2000188.125000000   2137123.000000000   2153111.000000000   2046473.375000000   1942643.750000000   1841823.500000000   1743113.375000000   1852214.750000000   2184959.000000000   2326700.500000000   2712384.000000000   3293442.500000000   4590351.000000000   6883403.500000000   10882589.00000000   9206037.000000000   4069224.500000000   3249109.250000000   3006844.750000000   2352627.000000000   1927154.250000000   2779633.250000000
2007-08-18/07:28:51.936   125876968.0000000   125909856.0000000   83566064.00000000   45581108.00000000   28202040.00000000   17808408.00000000   9153777.000000000   5449769.000000000   3475121.500000000   2240753.750000000   2000189.250000000   2262870.250000000   2279798.750000000   2046474.500000000   1877876.375000000   1578660.875000000   1877227.250000000   1852215.750000000   2184960.000000000   2326701.750000000   2863115.000000000   3293444.250000000   4426348.000000000   7227786.500000000   10519537.00000000   9589905.000000000   4272750.000000000   3140784.500000000   3006846.500000000   2228789.500000000   1927155.250000000   2779634.750000000
2007-08-18/07:28:54.942   125876968.0000000   125909848.0000000   85575744.00000000   46577424.00000000   27705656.00000000   17808408.00000000   9153776.000000000   5449768.500000000   3475121.250000000   2116236.750000000   2125231.750000000   2137124.000000000   2279798.750000000   2174410.500000000   1877876.250000000   1710240.750000000   1743114.250000000   1783602.250000000   2114462.250000000   2472156.250000000   2712385.250000000   3450324.750000000   4754363.500000000   7227786.500000000   10519537.00000000   9589904.000000000   4069226.500000000   3249111.000000000   3122516.750000000   2476468.500000000   1927155.125000000   2640633.750000000
2007-08-18/07:28:57.948   125876968.0000000   125909856.0000000   85575752.00000000   46577424.00000000   28202040.00000000   17808408.00000000   9153777.000000000   5449769.000000000   3350961.500000000   2240753.750000000   2125232.000000000   2262870.250000000   2279798.750000000   2302350.500000000   2007414.125000000   1776032.125000000   1676059.375000000   1852215.750000000   2114462.250000000   2326701.750000000   2561660.250000000   3293444.250000000   4590353.500000000   7227787.000000000   10519537.00000000   9589905.000000000   4272750.000000000   3032459.750000000   2775510.500000000   2228789.500000000   2126539.250000000   2640634.000000000
2007-08-18/07:29:00.954   125876992.0000000   125909872.0000000   85575760.00000000   46577432.00000000   28202044.00000000   18304152.00000000   9649136.000000000   5201902.000000000   3475122.000000000   2365274.750000000   2250278.500000000   2388620.000000000   2279799.250000000   2174411.000000000   1942645.125000000   1644450.625000000   1676059.625000000   1852216.000000000   2255459.250000000   2326702.000000000   2561660.500000000   3293444.750000000   4754364.000000000   6883408.000000000   10519538.00000000   9589906.000000000   4272750.500000000   3357439.500000000   3006846.750000000   2352628.500000000   2060077.750000000   2640634.250000000
2007-08-18/07:29:03.960   125876984.0000000   125909872.0000000   85575760.00000000   46577428.00000000   28698484.00000000   18304152.00000000   9896836.000000000   5697651.500000000   3599285.500000000   2240754.000000000   2250278.250000000   2262870.500000000   2406489.500000000   2046474.750000000   1942645.000000000   1710241.000000000   1676059.500000000   1852216.000000000   2255459.250000000   2326702.000000000   2712385.750000000   3136568.500000000   4754364.000000000   6883408.000000000   10519538.00000000   9589906.000000000   4272750.500000000   3140785.000000000   3122517.250000000   2228789.750000000   1927155.500000000   2779635.000000000
2007-08-18/07:29:06.966   125877000.0000000   125909888.0000000   85575768.00000000   45581116.00000000   27705664.00000000   18799952.00000000   10144553.00000000   5449770.000000000   3475122.250000000   2365275.000000000   2125232.500000000   2388620.250000000   2406489.750000000   2174411.250000000   2007414.625000000   1710241.250000000   1810170.750000000   1989446.250000000   2184960.750000000   2326702.250000000   2863115.750000000   3136569.000000000   4754364.500000000   6883408.500000000   10519540.00000000   9589907.000000000   4272751.000000000   3140785.500000000   3006847.250000000   2476469.250000000   1860695.375000000   2918638.250000000
2007-08-18/07:29:09.972   125877000.0000000   125909880.0000000   85575768.00000000   44585032.00000000   28202046.00000000   18799950.00000000   10144553.00000000   5697652.000000000   3475122.250000000   2365274.750000000   2375328.500000000   2388620.250000000   2153112.500000000   2302351.000000000   1942645.250000000   1841824.875000000   1541952.625000000   1920830.750000000   2114462.750000000   2472157.000000000   2712386.000000000   3450325.750000000   4590354.500000000   7227788.500000000   10519539.00000000   9589907.000000000   4272751.000000000   3465769.500000000   3238190.000000000   2228790.000000000   1927155.625000000   3196650.000000000
2007-08-18/07:29:12.978   125877016.0000000   125909896.0000000   85575776.00000000   44585036.00000000   28202050.00000000   18799954.00000000   9896839.000000000   5697652.500000000   3599286.250000000   2365275.250000000   2250278.750000000   2262871.000000000   2533184.000000000   2174411.500000000   1877877.000000000   1776032.750000000   1743115.000000000   1783602.875000000   2114463.000000000   2472157.250000000   2410940.250000000   3450326.000000000   4590355.000000000   7227789.500000000   10519541.00000000   9973793.000000000   4272751.500000000   3249112.250000000   3006847.500000000   2228790.250000000   1993616.750000000   2779635.750000000
2007-08-18/07:29:15.984   125877008.0000000   125909896.0000000   83566088.00000000   44585036.00000000   28698490.00000000   18304154.00000000   9896839.000000000   5945549.000000000   3599286.250000000   2365275.000000000   2250278.750000000   2262871.000000000   2406490.000000000   2430294.750000000   2007414.750000000   1841825.000000000   1743114.875000000   1920830.875000000   2114463.000000000   2472157.250000000   2712386.250000000   3293445.250000000   4754365.000000000   7227789.000000000   10156503.00000000   9973793.000000000   4069228.000000000   3357440.250000000   3006847.500000000   2228790.250000000   1794235.500000000   2779635.750000000
2007-08-18/07:29:18.990   125877016.0000000   125909904.0000000   85575784.00000000   44585036.00000000   27209344.00000000   18304156.00000000   9896839.000000000   5697653.000000000   3599286.500000000   2365275.250000000   2250279.000000000   2388620.750000000   2406490.000000000   2174411.500000000   2072185.250000000   1776032.750000000   1743115.000000000   1920831.000000000   2114463.000000000   2472157.250000000   2712386.500000000   3450326.250000000   4426350.000000000   6883409.500000000   10882599.00000000   9589908.000000000   4272751.500000000   3465770.000000000   3006847.500000000   2352629.000000000   1860695.500000000   2640634.750000000
2007-08-18/07:29:21.995   125877032.0000000   125909920.0000000   85575792.00000000   44585044.00000000   28202054.00000000   18799956.00000000   9896840.000000000   5945550.000000000   3475123.250000000   2365275.500000000   2125233.000000000   2262871.250000000   2406490.250000000   2430295.250000000   2007415.125000000   1907618.625000000   1810171.250000000   1783603.125000000   2043966.375000000   2472157.750000000   2561661.500000000   3450326.500000000   4590355.500000000   7227790.500000000   10156505.00000000   9589910.000000000   4476281.500000000   3357440.750000000   3238190.750000000   2228790.750000000   1993617.125000000   2779636.250000000
2007-08-18/07:29:25.001   125877032.0000000   125909912.0000000   87586416.00000000   44585044.00000000   28202054.00000000   18799956.00000000   10144555.00000000   5945549.500000000   3475123.000000000   2240754.750000000   2125232.750000000   2388621.000000000   2406490.250000000   2302351.500000000   2007415.125000000   1710241.625000000   1743115.125000000   1989446.750000000   2114463.250000000   2326702.750000000   2561661.500000000   3293445.750000000   4590355.500000000   6883410.500000000   10519542.00000000   9589909.000000000   4272752.000000000   3249112.750000000   3006847.750000000   2228790.500000000   1927156.125000000   2779636.000000000
2007-08-18/07:29:28.007   125877048.0000000   125909928.0000000   87586432.00000000   45581136.00000000   28202058.00000000   18799958.00000000   10144556.00000000   5697654.000000000   3599287.250000000   2365275.750000000   2250279.500000000   2262871.500000000   2533184.750000000   2430295.500000000   2072185.750000000   1776033.250000000   1810171.375000000   1852216.875000000   2114463.500000000   2326703.250000000   2712387.000000000   3293446.250000000   4754366.500000000   7227791.000000000   10519543.00000000   9589911.000000000   4476282.000000000   3140786.500000000   3122518.750000000   2352629.750000000   2060078.625000000   2640635.500000000
2007-08-18/07:29:31.013   125877040.0000000   125909928.0000000   85575800.00000000   45581132.00000000   28698496.00000000   18799958.00000000   10144556.00000000   5945550.500000000   3723454.500000000   2365275.750000000   2125233.000000000   2388621.000000000   2406490.500000000   2174412.000000000   2007415.250000000   1841825.500000000   1810171.375000000   1852216.875000000   2114463.500000000   2472157.750000000   2712387.000000000   3293446.250000000   4590356.000000000   7227791.000000000   10519543.00000000   9973796.000000000   4272752.500000000   3249113.000000000   3006848.250000000   2476470.000000000   1993617.250000000   2640635.500000000
2007-08-18/07:29:34.019   125877056.0000000   125909944.0000000   85575808.00000000   45581140.00000000   28202060.00000000   18799960.00000000   10144557.00000000   6193462.000000000   3599287.500000000   2365276.000000000   2125233.250000000   2388621.500000000   2406490.750000000   2174412.250000000   2007415.625000000   1841825.750000000   1743115.625000000   1989447.125000000   2114463.750000000   2472158.250000000   2863117.000000000   3450327.250000000   4590356.500000000   7227792.000000000   10156507.00000000   9973797.000000000   4476282.000000000   3682435.250000000   3238191.500000000   2352630.000000000   2060078.875000000   2640635.750000000
2007-08-18/07:29:37.025   125877056.0000000   125909944.0000000   83566120.00000000   45581136.00000000   28698500.00000000   18799960.00000000   10144557.00000000   5945551.000000000   3723454.750000000   2240755.250000000   2250279.500000000   2388621.250000000   2533185.000000000   2302352.000000000   2007415.500000000   1841825.625000000   1877228.500000000   1920831.625000000   2184961.500000000   2326703.250000000   2561662.000000000   3450327.250000000   4590356.500000000   7227791.500000000   10519544.00000000   9589911.000000000   4476282.000000000   3249113.250000000   3006848.500000000   2476470.250000000   1927156.500000000   2918639.500000000
2007-08-18/07:29:40.031   125877064.0000000   125909944.0000000   83566120.00000000   45581140.00000000   28202060.00000000   18799960.00000000   9896843.000000000   5945551.000000000   3723455.000000000   2365276.000000000   2125233.500000000   2262871.750000000   2533185.000000000   2302352.250000000   2072186.000000000   1907619.125000000   1810171.625000000   1920831.625000000   2114463.750000000   2326703.500000000   2712387.500000000   3293446.750000000   4754367.000000000   6883412.000000000   10519545.00000000   9589912.000000000   4272753.000000000   3140787.000000000   3122519.250000000   2228791.250000000   1993617.500000000   2779636.750000000
2007-08-18/07:29:43.037   125877080.0000000   125909968.0000000   85575824.00000000   45581144.00000000   28698506.00000000   18304164.00000000   10392289.00000000   5945552.000000000   3971801.000000000   2240755.750000000   2125233.750000000   2388621.750000000   2533185.250000000   2302352.500000000   2007415.875000000   1776033.625000000   1877228.875000000   1920831.875000000   2184962.000000000   2326703.750000000   2712387.750000000   3293447.000000000   4590357.500000000   7227793.000000000   10519546.00000000   9206050.000000000   4272753.500000000   3465771.750000000   3353866.000000000   2104954.500000000   1993617.750000000   2779637.250000000
2007-08-18/07:29:46.043   125877072.0000000   125909960.0000000   85575824.00000000   45581144.00000000   28202064.00000000   18304164.00000000   10144559.00000000   6193462.500000000   3847626.250000000   2365276.250000000   2125233.500000000   2388621.750000000   2406491.250000000   2430296.000000000   2072186.125000000   1710242.250000000   1743115.750000000   1852217.375000000   2114464.000000000   2326703.750000000   2561662.250000000   3293447.000000000   4754367.500000000   6883413.000000000   10519546.00000000   9973798.000000000   4272753.500000000   3465771.500000000   3006849.000000000   2352630.250000000   1927156.875000000   2779637.000000000
2007-08-18/07:29:49.049   125877088.0000000   125909976.0000000   85575832.00000000   44585064.00000000   27705684.00000000   18304166.00000000   9896845.000000000   5945552.500000000   3847626.750000000   2365276.500000000   2125234.000000000   2262872.250000000   2406491.500000000   2302352.750000000   1942646.625000000   1776033.875000000   1877229.000000000   1989447.625000000   2184962.250000000   2472158.750000000   2712388.000000000   3136571.250000000   4590358.000000000   6883413.500000000   10519547.00000000   9589914.000000000   4069230.750000000   3032462.750000000   2891180.250000000   2352630.500000000   1860696.625000000   2640636.500000000
2007-08-18/07:29:52.054   125877088.0000000   125909976.0000000   85575832.00000000   43589208.00000000   28202066.00000000   18304166.00000000   9896845.000000000   6193463.500000000   3723455.750000000   2365276.500000000   2000191.125000000   2262872.250000000   2533185.500000000   2302352.750000000   2007416.000000000   1776033.750000000   1743116.000000000   1920832.000000000   2255461.000000000   2253978.000000000   2561662.750000000   3136571.000000000   4262351.500000000   6883413.500000000   10519547.00000000   9589914.000000000   4679818.500000000   3249114.000000000   3122519.750000000   2352630.500000000   2060079.375000000   2640636.250000000
2007-08-18/07:29:55.060   125877096.0000000   125909976.0000000   85575832.00000000   44585064.00000000   27705686.00000000   18304166.00000000   9896845.000000000   6193463.500000000   3599288.500000000   2240756.000000000   2125234.000000000   2388622.000000000   2533185.750000000   2430296.500000000   2072186.500000000   1776033.875000000   1743116.125000000   2058064.250000000   2043967.375000000   2326704.000000000   2712388.000000000   3450328.250000000   4590358.000000000   6883414.000000000   10156510.00000000   9589914.000000000   4476283.500000000   3140787.750000000   3238192.250000000   2476471.000000000   2060079.375000000   2779637.500000000
2007-08-18/07:29:58.066   125877112.0000000   125910000.0000000   85575848.00000000   44585072.00000000   27705688.00000000   18304170.00000000   10144562.00000000   6193464.500000000   3723456.500000000   2240756.250000000   2125234.250000000   2388622.500000000   2406491.750000000   2302353.000000000   2072186.750000000   1841826.500000000   1676061.250000000   1920832.375000000   2114464.500000000   2253978.500000000   2712388.500000000   3450328.750000000   4754369.000000000   6883414.500000000   10519549.00000000   9589915.000000000   4272754.500000000   3249114.750000000   3122520.500000000   2228792.000000000   1794237.000000000   2779637.750000000
2007-08-18/07:30:01.072   125877104.0000000   125909992.0000000   85575840.00000000   44585068.00000000   27705688.00000000   18799968.00000000   10144561.00000000   5945553.500000000   3723456.250000000   2240756.250000000   2250280.500000000   2262872.500000000   2406491.750000000   2430296.750000000   2072186.750000000   1841826.375000000   1877229.250000000   1852217.750000000   2043967.500000000   2253978.500000000   2712388.250000000   3293447.750000000   4262352.000000000   6883414.500000000   10519548.00000000   9589915.000000000   4476284.000000000   3465772.500000000   2891180.750000000   2352630.750000000   2060079.625000000   2640636.750000000
2007-08-18/07:30:04.078   125877120.0000000   125910008.0000000   83566168.00000000   44585076.00000000   27209366.00000000   18304172.00000000   10144563.00000000   5945554.000000000   3723456.750000000   2365277.250000000   2250280.750000000   2388622.750000000   2406492.000000000   2302353.250000000   2072187.000000000   1907620.000000000   1810172.500000000   1783604.500000000   2114464.750000000   2326704.500000000   2712388.750000000   3450329.000000000   4426353.500000000   6539055.000000000   10156512.00000000   9973802.000000000   4476284.500000000   3032463.500000000   3122520.750000000   2476471.750000000   1993618.500000000   2918641.250000000
2007-08-18/07:30:07.084   125877120.0000000   125910008.0000000   83566160.00000000   44585076.00000000   28202074.00000000   18304170.00000000   10144562.00000000   5945554.000000000   3723456.750000000   2365277.250000000   2000191.625000000   2262872.750000000   2406492.000000000   2430297.000000000   2007416.500000000   1841826.625000000   1743116.375000000   1852218.000000000   2114464.750000000   2326704.500000000   2712388.750000000   3293448.250000000   4590359.000000000   7227795.500000000   10519549.00000000   9589916.000000000   4272755.000000000   3465772.750000000   3006850.000000000   2476471.750000000   2060079.875000000   2640637.000000000
2007-08-18/07:30:10.090   125877136.0000000   125910024.0000000   83566176.00000000   45581168.00000000   28202078.00000000   18799972.00000000   10144564.00000000   6193465.500000000   3971802.750000000   2614329.750000000   2125234.750000000   2262873.250000000   2406492.250000000   2430297.250000000   2072187.125000000   1841826.875000000   1743116.625000000   1920832.750000000   2184963.000000000   2326704.750000000   2561663.500000000   3450329.500000000   4426354.000000000   6883416.000000000   10519551.00000000   9589917.000000000   4476285.000000000   3140788.750000000   3006850.250000000   2476472.000000000   2060080.125000000   2779638.500000000
2007-08-18/07:30:13.096   125877136.0000000   125910016.0000000   85575856.00000000   45581164.00000000   28202076.00000000   18799972.00000000   10144563.00000000   6441391.000000000   3971802.500000000   2365277.500000000   2125234.500000000   2262873.000000000   2406492.250000000   2302353.500000000   2072187.125000000   1776034.375000000   1877229.625000000   1989448.375000000   2114465.000000000   2326704.750000000   2863118.750000000   3607214.750000000   4590359.500000000   7227796.000000000   10519550.00000000   9589917.000000000   4476285.000000000   3465773.250000000   2891181.250000000   2476472.000000000   1927157.750000000   2640637.250000000
2007-08-18/07:30:16.102   125877136.0000000   125910024.0000000   85575864.00000000   45581168.00000000   28202078.00000000   18799972.00000000   10144564.00000000   6193466.000000000   3847628.250000000   2365277.500000000   2250281.000000000   2262873.250000000   2279801.750000000   2430297.250000000   2072187.250000000   1841826.875000000   1743116.625000000   1920832.875000000   2184963.000000000   2326705.000000000   2712389.000000000   3293448.750000000   4590359.500000000   6539056.000000000   10519551.00000000   9589918.000000000   4476285.000000000   3357443.500000000   3122521.250000000   2476472.000000000   1860697.375000000   2640637.500000000
2007-08-18/07:30:19.108   125877152.0000000   125910040.0000000   85575872.00000000   46577492.00000000   28698522.00000000   18799974.00000000   10392295.00000000   5945555.500000000   3723457.750000000   2365277.750000000   2125235.000000000   2388623.250000000   2406492.750000000   2302354.000000000   2007417.125000000   1841827.125000000   1743116.875000000   1852218.500000000   2184963.250000000   2253979.250000000   2712389.500000000   3450330.000000000   4426354.500000000   7227797.500000000   10519552.00000000   9589919.000000000   4476285.500000000   3249115.750000000   3122521.500000000   2476472.250000000   2060080.375000000   3196654.000000000
2007-08-18/07:30:22.113   125877152.0000000   125910040.0000000   85575872.00000000   45581172.00000000   28202080.00000000   18799974.00000000   10144565.00000000   6193466.500000000   3847628.500000000   2365277.750000000   2125235.000000000   2388623.250000000   2533186.750000000   2302353.750000000   1877879.125000000   1841827.125000000   1810172.875000000   1852218.500000000   2184963.250000000   2472160.000000000   2712389.250000000   3293449.000000000   4590360.000000000   7227797.000000000   10519552.00000000   9589919.000000000   4476285.500000000   3140789.250000000   3353868.000000000   2476472.250000000   1993619.000000000   2779638.750000000
2007-08-18/07:30:25.119   125877168.0000000   125910056.0000000   85575880.00000000   46577496.00000000   27705702.00000000   18304178.00000000   10144566.00000000   5945556.500000000   3847629.000000000   2240757.250000000   2250281.500000000   2262873.750000000   2533187.250000000   2302354.250000000   2072187.750000000   1776034.875000000   1743117.125000000   1989448.875000000   2184963.500000000   2326705.500000000   2561664.250000000   3293449.500000000   4590360.500000000   7227798.000000000   10519553.00000000   10357714.00000000   4476286.000000000   3465774.250000000   3006851.250000000   2352632.000000000   2060080.625000000   2640638.000000000
2007-08-18/07:30:28.125   125877168.0000000   125910048.0000000   85575880.00000000   46577496.00000000   27705700.00000000   18799976.00000000   10144566.00000000   6193467.000000000   3723458.000000000   2365278.000000000   2250281.500000000   2388623.500000000   2659885.000000000   2430297.750000000   2072187.625000000   1710243.375000000   1810173.125000000   1852218.625000000   2114465.500000000   2326705.250000000   2561664.250000000   3450330.250000000   4590360.500000000   6883417.500000000   10156516.00000000   9589920.000000000   4476286.000000000   3465774.000000000   3122521.750000000   2476472.500000000   2060080.625000000   2918642.000000000
2007-08-18/07:30:31.131   125877184.0000000   125910064.0000000   83566200.00000000   45581184.00000000   27705704.00000000   18304180.00000000   10144567.00000000   5945557.000000000   3723458.500000000   2365278.250000000   2125235.500000000   2388623.750000000   2406493.250000000   2302354.250000000   2072187.875000000   1841827.500000000   1810173.375000000   1989449.125000000   2184963.750000000   2326705.750000000   2712390.000000000   3450330.750000000   4590361.000000000   6883418.500000000   10882613.00000000   9589921.000000000   4272757.000000000   3357444.750000000   3006851.500000000   2352632.250000000   1993619.375000000   2501639.250000000
2007-08-18/07:30:34.137   125877176.0000000   125910064.0000000   85575888.00000000   44585096.00000000   27705704.00000000   18799978.00000000   9896852.000000000   6193467.500000000   3599291.000000000   2365278.250000000   2125235.250000000   2514377.250000000   2406493.000000000   2302354.250000000   1942648.000000000   1841827.500000000   1877230.375000000   1920833.375000000   2255462.750000000   2472160.500000000   2712390.000000000   3450330.500000000   4426355.500000000   6883418.500000000   10882613.00000000   9589921.000000000   4272757.000000000   3357444.750000000   3122522.000000000   2228793.250000000   2126542.750000000   2640638.250000000
2007-08-18/07:30:37.143   125877184.0000000   125910072.0000000   85575896.00000000   44585096.00000000   27705704.00000000   18304180.00000000   10144568.00000000   5945557.000000000   3723458.500000000   2489802.750000000   2125235.500000000   2388623.750000000   2533187.500000000   2174414.250000000   2072188.000000000   1907620.875000000   1743117.250000000   1989449.125000000   2255462.750000000   2253979.750000000   2863119.750000000   3450330.750000000   4590361.000000000   7227799.000000000   10519555.00000000   9589921.000000000   4272757.000000000   3357444.750000000   3006851.500000000   2476473.000000000   2060080.875000000   2640638.250000000
2007-08-18/07:30:40.149   125877200.0000000   125910088.0000000   83566216.00000000   44585104.00000000   27705708.00000000   18304182.00000000   10144569.00000000   6193469.000000000   3599291.750000000   2365278.750000000   2125235.750000000   2262874.250000000   2659885.750000000   2174414.750000000   1942648.375000000   1776035.375000000   1676062.375000000   2058066.000000000   2255463.250000000   2326706.000000000   2561665.000000000   3293450.250000000   4590362.000000000   6539059.000000000   10519556.00000000   9973808.000000000   4272757.500000000   3249117.000000000   3006852.000000000   2352632.500000000   1927158.750000000   2918643.000000000
2007-08-18/07:30:43.155   125877200.0000000   125910080.0000000   85575904.00000000   44585100.00000000   28202090.00000000   18799980.00000000   10144569.00000000   5945557.500000000   3599291.500000000   2365278.500000000   2125235.750000000   2514377.500000000   2406493.500000000   2302354.750000000   2072188.125000000   1841827.750000000   1810173.625000000   1920833.750000000   2184964.000000000   2326706.000000000   2712390.250000000   3293450.250000000   4426356.000000000   6883419.500000000   10882615.00000000   9206058.000000000   4272757.500000000   3249117.000000000   2891182.750000000   2352632.500000000   2060081.125000000   2779639.750000000
2007-08-18/07:30:46.161   125877216.0000000   125910096.0000000   85575912.00000000   44585108.00000000   27705712.00000000   18799984.00000000   9896854.000000000   6193469.500000000   3599292.000000000   2365279.000000000   2125236.000000000   2262874.500000000   2406493.750000000   2174414.750000000   2007418.000000000   1841828.000000000   1810173.750000000   1920834.000000000   2114466.250000000   2326706.250000000   2712390.750000000   3293450.500000000   4590362.500000000   6539060.000000000   10519557.00000000   9589923.000000000   4476287.500000000   3465775.250000000   3006852.250000000   2352632.750000000   2060081.375000000   2640639.000000000
2007-08-18/07:30:49.167   125877208.0000000   125910096.0000000   85575912.00000000   45581192.00000000   27705710.00000000   18799982.00000000   10144570.00000000   5945558.000000000   3847630.500000000   2365278.750000000   2250282.250000000   2388624.250000000   2406493.750000000   2302355.000000000   1942648.500000000   1841827.875000000   1676062.500000000   1852219.250000000   2114466.250000000   2326706.250000000   2712390.500000000   3450331.500000000   4590362.000000000   7227800.500000000   10519557.00000000   9973809.000000000   4476287.500000000   3357445.500000000   3353869.500000000   2352632.750000000   1927158.875000000   2779640.000000000
2007-08-18/07:30:52.172   125877216.0000000   125910104.0000000   83566224.00000000   45581196.00000000   28202096.00000000   18799984.00000000   10392300.00000000   6193469.500000000   3599292.000000000   2240758.250000000   2250282.500000000   2388624.500000000   2406493.750000000   2302355.000000000   2007418.125000000   1841828.000000000   1810173.875000000   1920834.000000000   2184964.250000000   2326706.250000000   2561665.250000000   3136574.250000000   4590362.500000000   6883420.500000000   10519557.00000000   9589923.000000000   4272758.500000000   3357445.750000000   3122523.000000000   2352632.750000000   2126543.250000000   2779640.250000000
2007-08-18/07:30:55.178   125877232.0000000   125910120.0000000   85575928.00000000   46577520.00000000   27705716.00000000   19295842.00000000   10392301.00000000   6193470.500000000   3723460.000000000   2365279.250000000   2125236.250000000   2388624.750000000   2406494.250000000   2430299.000000000   1942648.875000000   1710244.375000000   1676062.875000000   1920834.250000000   2114466.500000000   2326706.500000000   2561665.500000000   3450332.000000000   4426357.500000000   6883421.500000000   10156521.00000000   9973811.000000000   4272759.000000000   3357446.000000000   3238196.000000000   2476473.750000000   1927159.250000000   2779640.500000000
2007-08-18/07:30:58.184   125877232.0000000   125910112.0000000   87586560.00000000   45581200.00000000   28698540.00000000   18799986.00000000   10392301.00000000   6193470.000000000   3723460.000000000   2489803.750000000   2125236.250000000   2262874.750000000   2406494.000000000   2302355.250000000   2007418.250000000   1841828.250000000   1743117.875000000   1989449.875000000   2184964.500000000   2253980.750000000   2561665.500000000   3450332.000000000   4590363.000000000   7227801.500000000   10519559.00000000   9973810.000000000   4272758.500000000   3249117.750000000   3353870.000000000   2228794.000000000   1993620.125000000   2779640.500000000
2007-08-18/07:31:01.190   125877248.0000000   125910128.0000000   85575936.00000000   45581208.00000000   28202102.00000000   18799988.00000000   10640047.00000000   5945560.000000000   3723460.500000000   2365279.500000000   2125236.500000000   2388625.000000000   2406494.500000000   2302355.500000000   1942649.000000000   1841828.500000000   1877231.375000000   1852219.875000000   2255464.000000000   2326706.750000000   2561665.750000000   3293451.500000000   4754374.000000000   7227802.500000000   10519560.00000000   9589926.000000000   4272759.500000000   3465776.250000000   3006853.000000000   2228794.500000000   1794238.875000000   2779640.750000000
2007-08-18/07:31:04.196   125877240.0000000   125910128.0000000   85575936.00000000   45581204.00000000   28698542.00000000   18799988.00000000   10392302.00000000   6193471.000000000   3723460.250000000   2240758.500000000   2250283.000000000   2388625.000000000   2406494.250000000   2430299.250000000   2072188.875000000   1841828.375000000   1810174.250000000   1989450.000000000   2043969.750000000   2253981.000000000   2712391.250000000   3293451.250000000   4590363.500000000   6883422.000000000   10156522.00000000   9589925.000000000   4272759.000000000   3465776.250000000   3122523.750000000   2228794.250000000   1860698.875000000   2640639.500000000
2007-08-18/07:31:07.202   125877256.0000000   125910144.0000000   85575944.00000000   45581212.00000000   28698546.00000000   18799990.00000000   10144573.00000000   5945560.500000000   3847631.750000000   2365279.750000000   2250283.250000000   2388625.250000000   2406494.750000000   2302355.750000000   2007418.750000000   1776036.125000000   1743118.375000000   1920834.625000000   2114467.000000000   2326707.000000000   2863121.500000000   3450332.750000000   4426358.500000000   7227803.500000000   10156523.00000000   9589927.000000000   4272759.500000000   3357446.750000000   3006853.250000000   2228794.750000000   1927159.625000000   2779641.000000000
2007-08-18/07:31:10.208   125877256.0000000   125910136.0000000   87586576.00000000   45581208.00000000   28202104.00000000   19295846.00000000   10144573.00000000   5945560.500000000   3599293.250000000   2365279.750000000   2125236.750000000   2262875.250000000   2406494.500000000   2174415.500000000   1942649.125000000   1776036.125000000   1743118.250000000   1852220.000000000   2114467.000000000   2326707.000000000   2561666.000000000   3450332.750000000   4590364.000000000   6883422.500000000   10519561.00000000   9589926.000000000   4069236.000000000   3140791.750000000   3238196.500000000   2352633.500000000   1927159.625000000   2640639.750000000
2007-08-18/07:31:13.214   125877264.0000000   125910144.0000000   85575944.00000000   45581212.00000000   28202106.00000000   18799990.00000000   10144574.00000000   5697664.000000000   3475129.500000000   2489804.250000000   2250283.250000000   2388625.250000000   2533189.000000000   2430299.750000000   2007418.750000000   1710244.750000000   1743118.375000000   1852220.000000000   2114467.000000000   2326707.250000000   2712391.750000000   3293451.750000000   4426358.500000000   6883423.000000000   10519561.00000000   9589927.000000000   4476289.500000000   3465776.750000000   3122524.250000000   2352633.750000000   1927159.625000000   2640640.000000000
2007-08-18/07:31:16.220   125877280.0000000   125910160.0000000   87586592.00000000   45581216.00000000   28698550.00000000   18799992.00000000   10392305.00000000   5945561.500000000   3599293.750000000   2240759.250000000   2250283.500000000   2262875.750000000   2533189.250000000   2302356.000000000   1942649.500000000   1841828.875000000   1743118.625000000   1852220.250000000   2184965.500000000   2326707.500000000   2410945.250000000   3293452.250000000   4754375.000000000   6883424.000000000   10156525.00000000   9589928.000000000   4272760.500000000   3249119.000000000   3122524.500000000   2352634.000000000   1860699.375000000   2501641.250000000
2007-08-18/07:31:19.226   125877272.0000000   125910160.0000000   87586584.00000000   45581216.00000000   28698550.00000000   18799992.00000000   10144575.00000000   5945561.000000000   3475129.750000000   2240759.250000000   2250283.500000000   2262875.500000000   2279804.250000000   2302356.000000000   1942649.500000000   1710244.875000000   1609009.250000000   1920834.875000000   2043970.250000000   2326707.500000000   2712392.000000000   3293452.250000000   4754375.000000000   7227804.000000000   10156524.00000000   9589928.000000000   4476290.000000000   3465777.000000000   3238197.000000000   2352634.000000000   1860699.375000000   2640640.250000000
2007-08-18/07:31:22.231   125877288.0000000   125910176.0000000   87586600.00000000   45581224.00000000   28202112.00000000   19295852.00000000   10144576.00000000   5697665.000000000   3475130.250000000   2365280.250000000   2125237.250000000   2388625.750000000   2406495.250000000   2302356.250000000   2007419.250000000   1776036.625000000   1743118.750000000   1920835.125000000   2043970.500000000   2326707.750000000   2561666.750000000   3136576.000000000   4590365.000000000   7227805.000000000   10156526.00000000   9589929.000000000   4272761.000000000   3249119.250000000   3238197.500000000   2352634.250000000   1927160.125000000   2640640.500000000
2007-08-18/07:31:25.237   125877288.0000000   125910176.0000000   85575968.00000000   45581220.00000000   28698552.00000000   18799994.00000000   10144576.00000000   5945562.000000000   3599294.000000000   2365280.250000000   2125237.250000000   2262875.750000000   2279804.500000000   2302356.250000000   1877881.125000000   1710245.125000000   1810174.875000000   1920835.125000000   1973474.500000000   2326707.500000000   2561666.750000000   3293452.500000000   4590365.000000000   7227805.000000000   10519563.00000000   9206065.000000000   4272760.500000000   3249119.250000000   3122524.750000000   2476475.000000000   1993621.125000000   2640640.500000000
2007-08-18/07:31:28.243   125877304.0000000   125910192.0000000   87586608.00000000   46577548.00000000   28698556.00000000   18799996.00000000   10144577.00000000   5697665.500000000   3599294.500000000   2240759.750000000   2375334.250000000   2388626.000000000   2279804.750000000   2174416.500000000   1942649.875000000   1710245.250000000   1743119.000000000   1783607.000000000   2114467.750000000   2326708.000000000   2712392.500000000   3136576.500000000   4754376.000000000   6883425.000000000   10519565.00000000   9589930.000000000   4272761.000000000   3032467.750000000   3006854.250000000   2352634.500000000   1860699.750000000   2918645.250000000
2007-08-18/07:31:31.249   125877296.0000000   125910184.0000000   85575976.00000000   45581224.00000000   28698556.00000000   19295852.00000000   10392307.00000000   5697665.500000000   3599294.500000000   2365280.500000000   2250284.000000000   2388626.000000000   2533189.750000000   2174416.250000000   1942649.875000000   1710245.250000000   1743118.875000000   2058067.625000000   2114467.750000000   2253982.000000000   2712392.500000000   3293452.750000000   4918391.000000000   6883425.000000000   10156526.00000000   9589930.000000000   4069237.250000000   3249119.500000000   3122525.000000000   2352634.250000000   2126544.750000000   2640640.750000000
2007-08-18/07:31:34.255   125877304.0000000   125910192.0000000   87586608.00000000   46577548.00000000   28202116.00000000   18799996.00000000   10392307.00000000   5945563.000000000   3599294.750000000   2240759.750000000   2125237.500000000   2262876.250000000   2279805.000000000   2302356.750000000   2007419.500000000   1710245.375000000   1743119.000000000   1783607.000000000   2184966.000000000   2253982.000000000   2561667.000000000   3136576.500000000   4754376.000000000   6883425.500000000   10519565.00000000   9206066.000000000   4476291.000000000   3249119.750000000   3238197.750000000   2228795.500000000   1927160.375000000   2640641.000000000
2007-08-18/07:31:37.261   125877320.0000000   125910208.0000000   85575992.00000000   45581236.00000000   28698560.00000000   18800000.00000000   10144579.00000000   5945563.500000000   3599295.000000000   2240760.000000000   2250284.250000000   2262876.500000000   2406496.000000000   2174416.750000000   1942650.250000000   1776037.125000000   1676064.000000000   1783607.250000000   2043971.000000000   2326708.250000000   2561667.500000000   3293453.500000000   4590366.500000000   6883426.500000000   10156528.00000000   9589932.000000000   4272762.000000000   3465778.250000000   2891185.500000000   2476475.500000000   2126545.250000000   2640641.250000000
2007-08-18/07:31:40.267   125877320.0000000   125910208.0000000   85575984.00000000   46577552.00000000   28698560.00000000   18799998.00000000   10144578.00000000   5945563.500000000   3599295.000000000   2365281.000000000   2125237.750000000   2388626.250000000   2406495.750000000   2174416.750000000   1877881.625000000   1776037.000000000   1609009.750000000   1852220.875000000   2043971.000000000   2253982.250000000   2410946.000000000   3293453.250000000   4590366.000000000   6883426.000000000   10519566.00000000   9589931.000000000   4476291.500000000   3249120.000000000   3238198.250000000   2352634.750000000   1860700.000000000   2779642.500000000
2007-08-18/07:31:43.273   125877336.0000000   125910224.0000000   87586632.00000000   45581240.00000000   28698564.00000000   19295858.00000000   9896864.000000000   5945564.000000000   3599295.500000000   2489805.750000000   2250284.500000000   2388626.750000000   2406496.000000000   2174417.000000000   1942650.375000000   1776037.250000000   1676064.250000000   1920835.875000000   2114468.250000000   2326708.500000000   2561667.750000000   3136577.250000000   4590366.500000000   6883427.000000000   10156529.00000000   9589933.000000000   4476292.000000000   3140793.750000000   3006855.000000000   2352635.000000000   2060083.375000000   2640641.500000000
2007-08-18/07:31:46.279   125877328.0000000   125910216.0000000   85575992.00000000   46577556.00000000   28698562.00000000   18800000.00000000   10144579.00000000   5697667.000000000   3475131.500000000   2365281.250000000   2125238.000000000   2514380.250000000   2406496.000000000   2302357.000000000   2007419.875000000   1841829.750000000   1676064.125000000   1920835.750000000   2114468.250000000   2326708.500000000   2561667.500000000   3293453.750000000   4590366.500000000   7227807.500000000   10519567.00000000   9589932.000000000   4272762.000000000   3249120.500000000   3006855.000000000   2228796.000000000   1993621.750000000   2640641.500000000
2007-08-18/07:31:49.285   125877336.0000000   125910224.0000000   85576000.00000000   45581240.00000000   28202122.00000000   18800002.00000000   10144580.00000000   5945564.500000000   3599295.500000000   2240760.250000000   2125238.000000000   2262876.750000000   2406496.250000000   2174417.000000000   2007420.000000000   1776037.375000000   1743119.500000000   1920835.875000000   2043971.250000000   2253982.500000000   2712393.250000000   3293453.750000000   4590367.000000000   7227808.000000000   10519568.00000000   9589933.000000000   4069238.500000000   3465778.750000000   3006855.250000000   2228796.000000000   1927160.875000000   2779642.750000000
2007-08-18/07:31:52.290   125877352.0000000   125910240.0000000   85576008.00000000   45581244.00000000   28202126.00000000   18800004.00000000   10144581.00000000   5697668.000000000   3475132.000000000   2365281.500000000   2250285.000000000   2262877.000000000   2279805.750000000   2174417.250000000   2072190.750000000   1710246.000000000   1676064.500000000   1852221.375000000   2114468.750000000   2253983.000000000   2712393.750000000   3293454.250000000   4754378.000000000   6883428.000000000   10519569.00000000   9206070.000000000   4272763.000000000   3140794.250000000   3122526.500000000   2228796.250000000   1927161.125000000   2779643.250000000
2007-08-18/07:31:55.296   125877352.0000000   125910240.0000000   87586640.00000000   45581244.00000000   28698568.00000000   18800004.00000000   10144581.00000000   5697668.000000000   3723463.500000000   2365281.500000000   2250285.000000000   2388627.000000000   2406496.500000000   2174417.250000000   1942650.625000000   1776037.500000000   1743119.625000000   1714995.000000000   2184966.750000000   2253982.750000000   2712393.500000000   3136577.500000000   4590367.500000000   6883428.000000000   10519569.00000000   9589934.000000000   4476292.500000000   3249121.000000000   3122526.500000000   2228796.250000000   2126545.750000000   2640641.750000000
2007-08-18/07:31:58.302   125877368.0000000   125910256.0000000   85576016.00000000   45581252.00000000   28698570.00000000   19295864.00000000   10144582.00000000   5945565.500000000   3475132.500000000   2365281.750000000   2250285.250000000   2388627.250000000   2279806.000000000   2046481.000000000   1877882.250000000   1776037.750000000   1676064.625000000   1852221.625000000   2184967.000000000   2253983.000000000   2561668.250000000   3293454.500000000   4426362.000000000   6883428.500000000   10156532.00000000   9206071.000000000   4476293.000000000   3140794.500000000   3006856.000000000   2104959.250000000   1860700.750000000   2501643.000000000
2007-08-18/07:32:01.308   125877360.0000000   125910248.0000000   85576016.00000000   46577568.00000000   29195070.00000000   18800006.00000000   10144582.00000000   5697668.500000000   3723464.000000000   2365281.750000000   2250285.000000000   2388627.250000000   2406496.750000000   2174417.500000000   1942650.875000000   1710246.125000000   1676064.625000000   1920836.250000000   2184967.000000000   2181258.250000000   2561668.250000000   3293454.500000000   4590368.000000000   7227809.500000000   10156532.00000000   9589935.000000000   4069239.500000000   3140794.500000000   3006855.750000000   2476476.500000000   1993622.250000000   2640642.250000000
2007-08-18/07:32:04.314   125877376.0000000   125910264.0000000   85576024.00000000   46577576.00000000   29195074.00000000   19295864.00000000   10144583.00000000   5945566.500000000   3723464.500000000   2240761.000000000   2125238.750000000   2388627.500000000   2406497.000000000   2174417.750000000   1813114.750000000   1710246.375000000   1676064.750000000   1783608.125000000   2043972.000000000   2253983.250000000   2712394.250000000   3293455.000000000   4426362.500000000   6883429.500000000   10882630.00000000   9589936.000000000   4069240.000000000   3357450.000000000   3122527.000000000   2228796.750000000   1794240.875000000   2779643.750000000
2007-08-18/07:32:07.320   125877376.0000000   125910264.0000000   85576024.00000000   46577576.00000000   29195072.00000000   19295864.00000000   10144583.00000000   5945566.000000000   3475132.750000000   2365282.000000000   2125238.750000000   2388627.500000000   2279806.250000000   2174417.750000000   1813114.750000000   1578666.000000000   1676064.750000000   1920836.500000000   2043971.875000000   2253983.250000000   2561668.500000000   3450336.000000000   4590368.000000000   6883429.000000000   10882630.00000000   9206071.000000000   4272763.500000000   3249121.500000000   3006856.000000000   2352635.750000000   1860700.875000000   2779643.750000000
2007-08-18/07:32:10.326   125877384.0000000   125910272.0000000   85576032.00000000   46577576.00000000   28698574.00000000   19295866.00000000   9896868.000000000   5945566.500000000   3475132.750000000   2365282.000000000   2125238.750000000   2262877.500000000   2406497.000000000   2174417.750000000   1942651.125000000   1776038.000000000   1676064.875000000   1920836.625000000   1973476.000000000   2253983.500000000   2712394.250000000   3136578.500000000   4426362.500000000   6883429.500000000   10156533.00000000   9206072.000000000   4069240.000000000   3465780.000000000   3122527.250000000   2352636.000000000   2060084.125000000   2501643.250000000
2007-08-18/07:32:13.332   125877400.0000000   125910288.0000000   85576040.00000000   46577584.00000000   29195078.00000000   19295868.00000000   10144585.00000000   5697670.000000000   3599297.250000000   2365282.500000000   2125239.000000000   2262877.750000000   2406497.250000000   2046481.500000000   1942651.375000000   1644456.000000000   1609010.750000000   1989452.500000000   2043972.250000000   2326709.750000000   2561669.000000000   3293455.500000000   4754379.500000000   7227811.500000000   10519573.00000000   9206073.000000000   4069240.500000000   3140795.250000000   3122527.500000000   2352636.250000000   1927161.750000000   2640643.000000000
2007-08-18/07:32:16.338   125877392.0000000   125910280.0000000   85576040.00000000   46577580.00000000   29195076.00000000   18800010.00000000   10144585.00000000   5697670.000000000   3599297.250000000   2489807.000000000   2125239.000000000   2262877.750000000   2279806.500000000   2174418.000000000   1942651.375000000   1710246.500000000   1743120.250000000   1783608.250000000   1902981.125000000   2326709.750000000   2712394.500000000   3450336.500000000   4590369.000000000   7227811.000000000   10519572.00000000   9206073.000000000   4272764.500000000   3357450.500000000   3122527.500000000   2352636.250000000   1927161.750000000   2501643.500000000
2007-08-18/07:32:19.344   125877408.0000000   125910296.0000000   87586680.00000000   46577588.00000000   29691638.00000000   18800012.00000000   10144586.00000000   5945568.000000000   3475133.750000000   2240761.750000000   2250286.000000000   2388628.250000000   2279806.750000000   2174418.250000000   1813115.250000000   1776038.375000000   1609011.000000000   1852222.250000000   1973476.375000000   2253984.000000000   2561669.250000000   3293455.750000000   4754380.000000000   7227812.000000000   10519574.00000000   9589938.000000000   4069241.000000000   3032470.500000000   2891187.750000000   2352636.500000000   2060084.625000000   2779644.500000000
2007-08-18/07:32:22.349   125877408.0000000   125910296.0000000   85576048.00000000   46577588.00000000   29195080.00000000   18800012.00000000   10144586.00000000   5697670.500000000   3475133.500000000   2240761.500000000   2125239.250000000   2262878.000000000   2279806.750000000   2174418.250000000   2007421.125000000   1710246.750000000   1609010.875000000   1852222.250000000   2043972.500000000   2472165.000000000   2561669.250000000   3450337.000000000   4754380.000000000   6883431.000000000   10519574.00000000   9206074.000000000   4069241.000000000   3465780.750000000   3122527.750000000   2104960.000000000   1993623.000000000   2501643.750000000
2007-08-18/07:32:25.355   125877424.0000000   125910312.0000000   87586696.00000000   45581272.00000000   28698584.00000000   18800014.00000000   10144587.00000000   5945568.500000000   3599298.000000000   2240761.750000000   2250286.250000000   2262878.250000000   2279807.000000000   2174418.500000000   1942651.750000000   1644456.375000000   1609011.125000000   1852222.500000000   1973476.625000000   2253984.250000000   2712395.250000000   3450337.250000000   4754380.500000000   7227813.000000000   10519575.00000000   9206075.000000000   4272765.500000000   3249122.750000000   3353875.250000000   2104960.250000000   1927162.125000000   2640643.500000000
2007-08-18/07:32:28.361   125877424.0000000   125910304.0000000   85576056.00000000   45581268.00000000   29195082.00000000   19295872.00000000   9896871.000000000   5945568.000000000   3599298.000000000   2240761.750000000   2125239.500000000   2262878.250000000   2279807.000000000   2174418.500000000   1942651.750000000   1644456.250000000   1743120.625000000   1783608.625000000   2043972.625000000   2253984.000000000   2561669.500000000   3450337.250000000   4590370.000000000   7227812.500000000   10519575.00000000   9206075.000000000   4069241.250000000   3249122.750000000   3122528.250000000   2352636.750000000   1794241.375000000   2779644.750000000
2007-08-18/07:32:31.367   125877424.0000000   125910312.0000000   85576056.00000000   46577592.00000000   28202142.00000000   18800016.00000000   9896871.000000000   5945568.500000000   3350973.500000000   2365283.000000000   2250286.250000000   2514382.250000000   2533192.250000000   2174418.500000000   1942651.875000000   1776038.625000000   1676065.500000000   1920837.250000000   2114470.000000000   2108535.250000000   2712395.250000000   3450337.500000000   4754381.000000000   7227813.000000000   10156537.00000000   9206075.000000000   4069241.500000000   3465781.250000000   3006857.250000000   2352636.750000000   1860701.625000000   2640643.500000000
2007-08-18/07:32:34.373   125877440.0000000   125910328.0000000   85576072.00000000   46577600.00000000   28202146.00000000   18800018.00000000   10392319.00000000   5697672.000000000   3475134.500000000   2240762.250000000   2125239.750000000   2262878.750000000   2406498.250000000   2302359.250000000   2007421.750000000   1841831.375000000   1743120.875000000   1852222.750000000   2043973.000000000   2253984.500000000   2561670.000000000   3293456.750000000   4426365.000000000   6883433.000000000   10519577.00000000   9589941.000000000   4069242.000000000   3249123.250000000   2891188.500000000   2228798.000000000   1927162.500000000   2640643.750000000
2007-08-18/07:32:37.379   125877440.0000000   125910328.0000000   85576072.00000000   45581276.00000000   28202146.00000000   19295874.00000000   10392318.00000000   5697672.000000000   3599298.500000000   2365283.250000000   2125239.750000000   2388628.750000000   2279807.250000000   2174418.750000000   2007421.625000000   1710247.125000000   1743120.875000000   1646384.375000000   1832487.625000000   2326710.500000000   2561669.750000000   3293456.500000000   4590370.500000000   6883432.500000000   10519576.00000000   9206076.000000000   4069242.000000000   3465781.750000000   3122528.500000000   2352637.000000000   1860701.750000000   2779645.250000000
2007-08-18/07:32:40.385   125877456.0000000   125910344.0000000   87586712.00000000   45581284.00000000   28202150.00000000   19295876.00000000   10144590.00000000   5697672.500000000   3599299.000000000   2240762.500000000   2250286.750000000   2262879.000000000   2279807.500000000   2174419.000000000   1877883.625000000   1710247.375000000   1676065.875000000   1920837.750000000   2114470.500000000   2181259.750000000   2561670.250000000   3136580.250000000   4590371.000000000   7227814.500000000   10519578.00000000   9589942.000000000   4272766.500000000   3249123.750000000   3122529.000000000   2228798.250000000   1993623.750000000   2501644.750000000
2007-08-18/07:32:43.391   125877456.0000000   125910336.0000000   85576080.00000000   45581280.00000000   28698590.00000000   19295876.00000000   10144589.00000000   5697672.500000000   3599298.750000000   2489808.000000000   2125240.000000000   2388629.000000000   2279807.500000000   2302359.250000000   1877883.625000000   1776039.000000000   1810177.250000000   1852222.875000000   1902982.000000000   2181259.750000000   2561670.000000000   3293456.750000000   4754381.500000000   7227814.500000000   10156539.00000000   9206077.000000000   4069242.250000000   3357452.000000000   3238201.500000000   2228798.000000000   1860702.000000000   2640644.000000000
2007-08-18/07:32:46.397   125877456.0000000   125910344.0000000   85576080.00000000   45581284.00000000   28202150.00000000   19295878.00000000   10144590.00000000   5697673.000000000   3475135.000000000   2365283.500000000   2125240.000000000   2388629.000000000   2279807.750000000   2302359.500000000   1877883.625000000   1776039.000000000   1743121.125000000   1852223.000000000   2184968.500000000   2326710.750000000   2712396.000000000   3293457.000000000   4590371.500000000   7227815.000000000   10156539.00000000   9206078.000000000   4069242.500000000   3140796.750000000   2891188.750000000   2352637.250000000   1860702.125000000   2501644.750000000
2007-08-18/07:32:49.402   125877472.0000000   125910360.0000000   85576096.00000000   46577612.00000000   28698596.00000000   19295880.00000000   10144591.00000000   5945571.000000000   3599299.500000000   2365283.750000000   2375337.500000000   2388629.250000000   2279808.000000000   2046482.750000000   1942652.625000000   1710247.625000000   1676066.125000000   1920838.000000000   1973477.375000000   2253985.000000000   2712396.250000000   3450338.750000000   4262364.500000000   6883434.500000000   10882639.00000000   9206079.000000000   4272767.000000000   3465782.500000000   2891189.250000000   2228798.500000000   1993624.125000000   2640644.500000000
2007-08-18/07:32:52.408   125877472.0000000   125910360.0000000   85576088.00000000   46577608.00000000   29195094.00000000   19295880.00000000   9896875.000000000   5697673.500000000   3599299.500000000   2365283.750000000   2125240.250000000   2262879.250000000   2279808.000000000   2174419.250000000   1942652.500000000   1644457.000000000   1743121.250000000   1783609.375000000   2043973.500000000   2181260.000000000   2561670.500000000   3450338.750000000   4754382.500000000   7227815.500000000   10519579.00000000   9206078.000000000   4069243.000000000   3140797.250000000   2891189.000000000   2352637.500000000   1860702.250000000   2918649.250000000
2007-08-18/07:32:55.414   125877488.0000000   125910376.0000000   87586736.00000000   47574168.00000000   29691656.00000000   19791796.00000000   9896876.000000000   5945571.500000000   3599300.000000000   2240763.000000000   2125240.500000000   2262879.500000000   2279808.250000000   2174419.500000000   1942652.750000000   1578667.375000000   1676066.250000000   1852223.375000000   1973477.625000000   2326711.250000000   2561670.750000000   3136581.000000000   4590372.500000000   7227816.500000000   10156542.00000000   9206080.000000000   4069243.500000000   3249124.500000000   3122529.750000000   2228798.750000000   1860702.500000000   2640644.750000000
2007-08-18/07:32:58.420   125877488.0000000   125910368.0000000   85576096.00000000   46577616.00000000   29195098.00000000   19295882.00000000   10144592.00000000   5945571.000000000   3475135.750000000   2365284.000000000   2125240.500000000   2388629.500000000   2406499.000000000   2174419.500000000   1942652.750000000   1644457.125000000   1609011.875000000   1783609.625000000   2114470.750000000   2181260.250000000   2561670.750000000   3293457.750000000   4590372.000000000   6883435.000000000   10519580.00000000   9206079.000000000   4272767.500000000   3140797.500000000   3122529.750000000   2352637.750000000   1993624.250000000   2779646.000000000
2007-08-18/07:33:01.426   125877504.0000000   125910384.0000000   87586744.00000000   46577620.00000000   29195102.00000000   19295884.00000000   9896877.000000000   5697674.500000000   3475136.000000000   2240763.250000000   2125240.750000000   2388629.750000000   2279808.500000000   2174419.750000000   1942653.000000000   1907625.750000000   1810178.000000000   1989454.125000000   1973477.875000000   2326711.500000000   2561671.000000000   3293458.250000000   4590373.000000000   6883436.000000000   10519581.00000000   9206081.000000000   4069244.000000000   3249124.750000000   2775522.000000000   2352638.250000000   1993624.500000000   2918650.000000000
2007-08-18/07:33:04.432   125877496.0000000   125910384.0000000   85576104.00000000   46577620.00000000   29691658.00000000   18800026.00000000   10144593.00000000   5697674.500000000   3599300.250000000   2365284.250000000   2125240.750000000   2262879.750000000   2279808.250000000   2302360.250000000   1942653.000000000   1776039.625000000   1743121.625000000   1852223.500000000   2043973.875000000   2181260.500000000   2561671.000000000   3136581.250000000   4754383.500000000   6883436.000000000   10519581.00000000   9206080.000000000   4069243.750000000   3357453.250000000   3122530.000000000   2228799.000000000   1860702.625000000   2501645.500000000
2007-08-18/07:33:07.438   125877512.0000000   125910400.0000000   85576120.00000000   47574180.00000000   28698604.00000000   18800028.00000000   9896878.000000000   5697675.500000000   3350976.000000000   2240763.500000000   2125241.000000000   2137133.500000000   2279808.750000000   2174420.000000000   1942653.250000000   1710248.125000000   1743121.875000000   1920838.625000000   1973478.000000000   2253985.750000000   2561671.250000000   3136581.750000000   4754384.000000000   7227818.000000000   10519582.00000000   9589946.000000000   4069244.250000000   3140798.250000000   3006859.500000000   2228799.250000000   2060086.250000000   2779646.750000000
2007-08-18/07:33:10.444   125877512.0000000   125910400.0000000   85576120.00000000   45581304.00000000   28698604.00000000   18800028.00000000   9896878.000000000   5697675.000000000   3475136.500000000   2240763.500000000   2125241.000000000   2514383.750000000   2279808.500000000   2174420.000000000   2007422.750000000   1776039.750000000   1743121.875000000   1783610.000000000   2114471.250000000   2253985.750000000   2712397.000000000   3293458.500000000   4590373.000000000   7227818.000000000   10519582.00000000   9206081.000000000   4272768.500000000   3249125.000000000   2891190.000000000   2352638.250000000   1794242.625000000   2640645.250000000
2007-08-18/07:33:13.450   125877520.0000000   125910400.0000000   87586760.00000000   45581304.00000000   28698606.00000000   19295886.00000000   9896878.000000000   5697675.500000000   3599300.750000000   2240763.500000000   2125241.000000000   2262880.000000000   2279808.750000000   2174420.000000000   1877884.500000000   1776039.875000000   1743121.875000000   1646385.375000000   2114471.500000000   2181260.750000000   2561671.500000000   3136581.750000000   4426367.500000000   7227818.000000000   10519583.00000000   9589946.000000000   4069244.500000000   3140798.250000000   2891190.000000000   2352638.500000000   1993624.750000000   2640645.250000000
2007-08-18/07:33:16.456   125877536.0000000   125910416.0000000   87586768.00000000   45581312.00000000   28698608.00000000   19791804.00000000   9896880.000000000   5449793.000000000   3599301.250000000   2365285.000000000   2250288.250000000   2388630.500000000   2279809.000000000   2174420.500000000   1942653.500000000   1710248.375000000   1676066.875000000   1852224.125000000   1973478.375000000   2253986.000000000   2410950.250000000   3293459.000000000   4754385.000000000   7227819.000000000   10519584.00000000   9206083.000000000   4272769.000000000   3357454.250000000   3122531.000000000   2228799.500000000   2126548.750000000   2779647.250000000
2007-08-18/07:33:19.461   125877528.0000000   125910416.0000000   85576128.00000000   45581308.00000000   28698608.00000000   19295888.00000000   10392326.00000000   5697676.000000000   3475137.000000000   2240763.750000000   2125241.250000000   2388630.500000000   2406499.750000000   2302360.750000000   1942653.375000000   1710248.375000000   1676066.750000000   1783610.250000000   2114471.500000000   2326712.000000000   2561671.750000000   3450340.250000000   4590374.000000000   7227819.000000000   10882643.00000000   9206083.000000000   4272769.000000000   3357454.000000000   3006859.750000000   2476479.750000000   1993624.875000000   2779647.000000000
2007-08-18/07:33:22.467   125877544.0000000   125910432.0000000   85576144.00000000   45581316.00000000   29195112.00000000   19295890.00000000   10144597.00000000   5945574.000000000   3599301.500000000   2240764.000000000   2125241.500000000   2262880.500000000   2279809.250000000   2174420.500000000   1942653.625000000   1710248.625000000   1609012.750000000   1989454.875000000   2114472.000000000   2326712.500000000   2561672.000000000   3293459.250000000   4590374.500000000   6883438.500000000   10519585.00000000   9206084.000000000   4069245.250000000   3140799.000000000   3238204.000000000   2352639.000000000   1927164.000000000   2640646.000000000
2007-08-18/07:33:25.473   125877544.0000000   125910432.0000000   85576136.00000000   45581316.00000000   28698610.00000000   19295890.00000000   10144596.00000000   5697676.500000000   3723469.250000000   2240764.000000000   2250288.250000000   2262880.500000000   2279809.250000000   2174420.500000000   1748350.250000000   1710248.500000000   1743122.250000000   1852224.250000000   2043974.625000000   2253986.250000000   2410950.500000000   3293459.250000000   4426368.500000000   7227819.500000000   10519585.00000000   9206084.000000000   4069245.250000000   3357454.500000000   3006860.000000000   2228799.750000000   1993625.125000000   2640646.000000000
2007-08-18/07:33:28.479   125877552.0000000   125910432.0000000   85576144.00000000   45581316.00000000   28698612.00000000   19295890.00000000   10392327.00000000   5697677.000000000   3599301.500000000   2365285.250000000   2125241.750000000   2514384.500000000   2279809.250000000   2046483.875000000   1877885.000000000   1776040.250000000   1676067.125000000   1852224.250000000   2043974.750000000   2181261.250000000   2561672.000000000   3136582.500000000   4590374.500000000   7227820.000000000   10519585.00000000   9206084.000000000   4272769.500000000   3249126.000000000   3006860.250000000   2228799.750000000   1927164.125000000   2779647.500000000
2007-08-18/07:33:31.485   125877568.0000000   125910448.0000000   85576152.00000000   46577644.00000000   28698616.00000000   19791808.00000000   10392329.00000000   5945575.000000000   3599302.000000000   2365285.500000000   2125242.000000000   2262880.750000000   2279809.500000000   2174421.000000000   1877885.250000000   1841833.125000000   1676067.250000000   1783610.750000000   1902983.625000000   2326712.750000000   2410950.750000000   3293459.750000000   4426369.000000000   7227821.000000000   10519587.00000000   9206085.000000000   4069246.000000000   3140799.500000000   3006860.750000000   2228800.000000000   2060087.125000000   2640646.500000000
2007-08-18/07:33:34.491   125877560.0000000   125910448.0000000   85576152.00000000   46577644.00000000   28698616.00000000   19295892.00000000   10640073.00000000   6193486.500000000   3723469.750000000   2240764.250000000   2250288.750000000   2388631.000000000   2279809.500000000   2174421.000000000   2007423.625000000   1644458.125000000   1609012.875000000   1852224.500000000   1973478.750000000   2108537.500000000   2561672.250000000   3450341.000000000   4590375.000000000   7227821.000000000   10519586.00000000   9589950.000000000   4272770.000000000   3357455.000000000   3006860.500000000   2104962.500000000   2060087.125000000   2918651.250000000
2007-08-18/07:33:37.497   125877576.0000000   125910464.0000000   87586800.00000000   45581328.00000000   28698620.00000000   19295896.00000000   10144599.00000000   5945575.500000000   3723470.250000000   2240764.500000000   2125242.250000000   2388631.250000000   2406500.750000000   2046484.375000000   1813117.625000000   1644458.375000000   1810179.125000000   1852224.750000000   1973479.000000000   2326713.000000000   2712398.500000000   3450341.500000000   4590375.500000000   6883440.500000000   10519588.00000000   9206086.000000000   4069246.500000000   3140799.750000000   3122532.000000000   2228800.250000000   1927164.500000000   2501647.250000000
2007-08-18/07:33:40.503   125877576.0000000   125910464.0000000   85576160.00000000   46577648.00000000   28698618.00000000   19295894.00000000   10392330.00000000   5945575.500000000   3723470.250000000   2240764.500000000   2125242.000000000   2262881.000000000   2153122.500000000   2174421.000000000   1942654.125000000   1710249.000000000   1743122.750000000   1920839.500000000   1973479.000000000   2181261.750000000   2561672.500000000   3136583.250000000   4590375.500000000   6883440.000000000   10156549.00000000   9206086.000000000   4069246.250000000   3465785.250000000   3122532.000000000   2352639.500000000   1860703.750000000   2501647.000000000
2007-08-18/07:33:43.509   125877584.0000000   125910464.0000000   85576168.00000000   46577652.00000000   29195120.00000000   19791812.00000000   10640075.00000000   5945576.000000000   3723470.250000000   2365285.750000000   2125242.250000000   2388631.250000000   2406500.750000000   2174421.250000000   1877885.500000000   1710249.125000000   1676067.500000000   1714998.125000000   1973479.125000000   2253987.000000000   2561672.750000000   3293460.250000000   4426369.500000000   6883440.500000000   10882648.00000000   9589951.000000000   4069246.500000000   3249126.750000000   3122532.000000000   2476480.750000000   1860703.875000000   2779648.250000000
2007-08-18/07:33:46.515   125877600.0000000   125910480.0000000   87586816.00000000   46577656.00000000   29195124.00000000   19791814.00000000   10392331.00000000   5697679.000000000   3599303.000000000   2240765.000000000   2125242.500000000   2388631.750000000   2406501.250000000   2174421.500000000   1942654.500000000   1841833.625000000   1810179.375000000   1920839.875000000   2114472.750000000   2326713.250000000   2561673.000000000   3136583.750000000   4590376.500000000   7227823.000000000   10519589.00000000   9206088.000000000   4272771.000000000   3249127.250000000   3006861.500000000   2228800.750000000   1993626.000000000   2779648.500000000
2007-08-18/07:33:49.520   125877592.0000000   125910480.0000000   87586808.00000000   46577656.00000000   29195124.00000000   19295898.00000000   10392331.00000000   5945576.500000000   3599303.000000000   2365286.000000000   2125242.500000000   2262881.250000000   2279810.000000000   2302362.000000000   1877885.625000000   1776040.875000000   1676067.625000000   1783611.125000000   1973479.250000000   2326713.250000000   2561673.000000000   3293460.500000000   4754387.000000000   7227822.500000000   10519589.00000000   9206087.000000000   4069247.000000000   3249127.250000000   3122532.500000000   2228800.500000000   1993626.000000000   2779648.500000000
2007-08-18/07:33:52.526   125877608.0000000   125910496.0000000   87586824.00000000   47574216.00000000   29195126.00000000   20287788.00000000   10640077.00000000   5449796.500000000   3599303.250000000   2365286.500000000   2000199.375000000   2262881.750000000   2279810.500000000   2174421.750000000   1813118.125000000   1776041.125000000   1743123.250000000   1783611.375000000   1902984.375000000   2181262.500000000   2561673.250000000   3293461.000000000   4590377.000000000   7227823.500000000   10519590.00000000   9589954.000000000   3865729.000000000   3140800.750000000   3122532.750000000   2352640.250000000   2126550.000000000   2779649.000000000
2007-08-18/07:33:55.532   125877608.0000000   125910496.0000000   87586816.00000000   46577660.00000000   29195126.00000000   19791816.00000000   10392332.00000000   5945577.000000000   3599303.250000000   2365286.250000000   2250289.500000000   2262881.500000000   2279810.250000000   2302362.250000000   1877885.875000000   1710249.375000000   1743123.125000000   1852225.125000000   2043975.625000000   2326713.500000000   2561673.250000000   3136584.000000000   4754387.500000000   7227823.500000000   10519590.00000000   9589953.000000000   4069247.250000000   3465786.250000000   3006861.750000000   2228800.750000000   1860704.250000000   2640647.250000000
2007-08-18/07:33:58.538   125877616.0000000   125910496.0000000   87586824.00000000   46577664.00000000   29195128.00000000   19791816.00000000   10640078.00000000   5945577.500000000   3599303.500000000   2365286.500000000   2125242.750000000   2262881.750000000   2279810.500000000   2174421.750000000   1877886.000000000   1776041.250000000   1676067.875000000   1852225.250000000   2043975.750000000   2181262.500000000   2561673.250000000   3293461.000000000   4590377.000000000   7227823.500000000   10519591.00000000   9206089.000000000   4069247.500000000   3249127.750000000   3122533.000000000   2104963.500000000   1860704.375000000   2501647.750000000
2007-08-18/07:34:01.544   125877632.0000000   125910512.0000000   87586832.00000000   45581344.00000000   29691690.00000000   19791818.00000000   10144603.00000000   5697680.500000000   3475139.750000000   2365286.750000000   2250290.000000000   2262882.000000000   2406501.750000000   2174422.000000000   1813118.375000000   1644459.000000000   1810179.750000000   1920840.375000000   1973479.875000000   2035815.750000000   2410952.000000000   3293461.500000000   4590377.500000000   7227824.500000000   10156553.00000000   9206090.000000000   4272772.500000000   3249128.000000000   2891192.750000000   2352640.500000000   1993626.500000000   2640647.750000000
2007-08-18/07:34:04.550   125877624.0000000   125910512.0000000   85576192.00000000   46577668.00000000   29691688.00000000   19791818.00000000   10392334.00000000   5697680.500000000   3723471.750000000   2240765.500000000   2250289.750000000   2262882.000000000   2279810.750000000   2174422.000000000   1877886.125000000   1841834.000000000   1609013.750000000   1783611.625000000   2043976.000000000   2181262.750000000   2561673.500000000   3607229.000000000   4754388.500000000   7572226.000000000   10519592.00000000   9206090.000000000   4272772.000000000   3249128.000000000   3122533.250000000   2228801.250000000   1860704.500000000   2779649.250000000
2007-08-18/07:34:07.556   125877640.0000000   125910528.0000000   85576208.00000000   46577672.00000000   29691692.00000000   19791820.00000000   10392335.00000000   5697681.000000000   3599304.250000000   2489811.750000000   2250290.000000000   2262882.250000000   2279811.000000000   2174422.250000000   1877886.375000000   1710249.875000000   1743123.625000000   1852225.625000000   1973480.000000000   2108539.000000000   2712400.000000000   3293461.750000000   4590378.000000000   6883444.000000000   10519593.00000000   9589956.000000000   4069248.500000000   3465787.250000000   3122533.750000000   2352640.750000000   1860704.750000000   2640648.000000000
2007-08-18/07:34:10.562   125877640.0000000   125910528.0000000   87586840.00000000   46577672.00000000   29195134.00000000   19791820.00000000   10392335.00000000   5945578.500000000   3475140.000000000   2240765.750000000   2125243.250000000   2262882.250000000   2279811.000000000   2046485.375000000   1813118.500000000   1776041.625000000   1676068.250000000   1714998.875000000   2114473.500000000   2253988.000000000   2561673.750000000   3293461.750000000   4590378.000000000   7227825.000000000   10156554.00000000   9206091.000000000   4272772.500000000   3249128.250000000   3122533.500000000   2352640.750000000   1794244.500000000   2779649.500000000
2007-08-18/07:34:13.568   125877656.0000000   125910544.0000000   85576216.00000000   46577676.00000000   29691696.00000000   19791822.00000000   10392336.00000000   5945579.500000000   3599304.750000000   2240766.000000000   2125243.500000000   2262882.500000000   2406502.250000000   2302363.000000000   1813118.750000000   1710250.125000000   1810180.125000000   1783612.000000000   1902985.000000000   2181263.250000000   2410952.500000000   3293462.250000000   4754389.500000000   6883444.500000000   10519594.00000000   9206092.000000000   4069249.000000000   3140801.750000000   3122534.000000000   2352641.000000000   1927165.750000000   2501648.750000000
2007-08-18/07:34:16.574   125877648.0000000   125910536.0000000   85576216.00000000   46577676.00000000   29691694.00000000   19295906.00000000   10640081.00000000   5945579.000000000   3723472.500000000   2365287.250000000   2125243.250000000   2514386.500000000   2406502.250000000   2302363.000000000   1942655.375000000   1710250.000000000   1810180.125000000   1714999.125000000   2043976.375000000   2181263.250000000   2561674.000000000   3450343.500000000   4590378.500000000   6883444.500000000   10156555.00000000   9206092.000000000   4069248.750000000   3249128.750000000   3238206.750000000   2352641.000000000   1927165.625000000   2640648.250000000
2007-08-18/07:34:19.579   125877672.0000000   125910552.0000000   85576224.00000000   46577684.00000000   29691698.00000000   19791824.00000000   10392337.00000000   5697682.500000000   3723473.000000000   2365287.500000000   2125243.750000000   2262882.750000000   2406502.500000000   2174422.750000000   1942655.625000000   1907628.250000000   1609014.250000000   1783612.125000000   1973480.375000000   2181263.500000000   2561674.500000000   3450344.000000000   4590379.000000000   6883445.000000000   10519595.00000000   9206093.000000000   4272773.500000000   3357457.750000000   3006863.000000000   2352641.250000000   1927165.875000000   2501649.000000000
2007-08-18/07:34:22.585   125877664.0000000   125910552.0000000   85576224.00000000   46577680.00000000   29691698.00000000   19295908.00000000   10640082.00000000   5945579.500000000   3599305.000000000   2365287.500000000   2250290.500000000   2388633.000000000   2279811.500000000   2174422.750000000   1942655.500000000   1710250.250000000   1743124.000000000   1852226.000000000   1973480.375000000   2181263.250000000   2410952.750000000   3450344.000000000   4590379.000000000   7227826.500000000   10519595.00000000   9206093.000000000   4272773.500000000   3357457.750000000   3006863.000000000   2352641.250000000   1927165.875000000   2640648.500000000
2007-08-18/07:34:25.591   125877672.0000000   125910560.0000000   85576224.00000000   46577684.00000000   29195140.00000000   19791826.00000000   10144607.00000000   5945580.000000000   3475140.750000000   2240766.250000000   2125243.750000000   2514387.000000000   2279811.500000000   2302363.250000000   1877886.875000000   1776042.000000000   1743124.000000000   1714999.375000000   2114474.000000000   2181263.500000000   2561674.500000000   3450344.000000000   4754390.000000000   6883445.500000000   10519596.00000000   9206093.000000000   4272773.500000000   3357457.750000000   3122534.250000000   2352641.250000000   1860705.250000000   2779650.250000000
2007-08-18/07:34:28.597   125877688.0000000   125910576.0000000   85576240.00000000   46577688.00000000   29195144.00000000   19295912.00000000   10144608.00000000   5449800.000000000   3475141.250000000   2240766.500000000   2125244.000000000   2388633.250000000   2279811.750000000   2174423.000000000   2007425.625000000   1578669.875000000   1676068.875000000   1714999.500000000   2043977.000000000   2253988.750000000   2561674.750000000   3293463.000000000   4754390.500000000   7227828.000000000   10519597.00000000   8822251.000000000   4069250.000000000   3465788.500000000   3122534.750000000   2228802.250000000   1993627.375000000   2501649.250000000
2007-08-18/07:34:31.603   125877680.0000000   125910568.0000000   85576232.00000000   46577688.00000000   29195144.00000000   19295912.00000000   9896891.000000000   5697683.000000000   3599305.500000000   2489812.750000000   2125244.000000000   2388633.250000000   2406502.750000000   2174423.000000000   1942655.750000000   1710250.500000000   1743124.250000000   1852226.250000000   1902985.500000000   2181263.750000000   2561674.750000000   3450344.500000000   4590379.500000000   7227828.000000000   10519597.00000000   9206094.000000000   3865731.250000000   3357458.250000000   3006863.500000000   2228802.250000000   1860705.375000000   2640648.750000000
2007-08-18/07:34:34.609   125877704.0000000   125910584.0000000   85576248.00000000   46577696.00000000   29195148.00000000   19295914.00000000   10144609.00000000   5697683.500000000   3599306.000000000   2240766.750000000   2250291.250000000   2262883.250000000   2279812.000000000   2174423.250000000   1813119.375000000   1644459.875000000   1743124.500000000   1920841.375000000   2114474.500000000   2253989.000000000   2561675.000000000   3293463.250000000   4590380.000000000   7227828.500000000   10156559.00000000   9206095.000000000   4069250.250000000   3357458.500000000   3122535.000000000   2352641.750000000   1993627.625000000   2501649.500000000
2007-08-18/07:34:37.615   125877696.0000000   125910584.0000000   85576240.00000000   46577692.00000000   29195146.00000000   19295914.00000000   10144609.00000000   5697683.500000000   3599305.750000000   2240766.750000000   2250291.000000000   2262883.250000000   2279812.000000000   2174423.250000000   1877887.250000000   1776042.375000000   1743124.375000000   1783612.625000000   1902985.625000000   2181264.000000000   2561675.000000000   3136586.250000000   4590380.000000000   7227828.500000000   10519598.00000000   9206095.000000000   4069250.250000000   3357458.500000000   3122535.000000000   2352641.750000000   1993627.625000000   2501649.500000000
2007-08-18/07:34:40.621   125877704.0000000   125910592.0000000   85576248.00000000   46577696.00000000   29195148.00000000   19791830.00000000   10144609.00000000   5697684.000000000   3599306.000000000   2365288.000000000   2125244.250000000   2262883.250000000   2279812.000000000   2046486.375000000   2072196.500000000   1710250.750000000   1676069.125000000   1852226.625000000   1973481.000000000   2181264.000000000   2410953.500000000   3136586.500000000   4590380.000000000   7227829.000000000   10519598.00000000   9206095.000000000   4069250.500000000   3465788.750000000   3122535.250000000   2228802.500000000   2126551.500000000   2779651.000000000
2007-08-18/07:34:43.627   125877720.0000000   125910608.0000000   87586896.00000000   46577700.00000000   29691710.00000000   19791834.00000000   10144611.00000000   5697684.500000000   3723474.500000000   2365288.500000000   2250291.500000000   2388634.000000000   2279812.500000000   2174423.500000000   1942656.375000000   1710251.000000000   1676069.375000000   1852226.750000000   2043977.500000000   2181264.250000000   2561675.500000000   3136586.750000000   4426374.500000000   7227830.000000000   10882660.00000000   9206097.000000000   4069251.000000000   3357459.000000000   3122535.500000000   2352642.250000000   1927166.750000000   2640649.500000000
2007-08-18/07:34:46.633   125877712.0000000   125910600.0000000   87586896.00000000   46577700.00000000   29195152.00000000   20287806.00000000   10887846.00000000   5697684.500000000   3599306.500000000   2240767.000000000   2125244.500000000   2388634.000000000   2279812.250000000   2302364.250000000   1813119.625000000   1644460.125000000   1676069.250000000   1783612.875000000   1973481.125000000   2253989.500000000   2561675.500000000   3293463.750000000   4754391.500000000   6883448.000000000   10156560.00000000   9206096.000000000   4069250.750000000   3140803.250000000   3122535.500000000   2104965.250000000   1927166.625000000   2779651.250000000
2007-08-18/07:34:49.638   125877736.0000000   125910616.0000000   87586904.00000000   46577708.00000000   29691714.00000000   19791836.00000000   10887847.00000000   6193495.000000000   3599306.750000000   2365288.750000000   2250291.750000000   2388634.250000000   2279812.500000000   2174423.750000000   1942656.500000000   1776042.875000000   1743124.875000000   1783613.125000000   2043977.750000000   2181264.500000000   2561675.750000000   3450345.750000000   4426375.000000000   6883448.500000000   10519601.00000000   8822254.000000000   4272776.000000000   3249130.750000000   3006864.500000000   2352642.500000000   1860706.125000000   2640650.000000000
2007-08-18/07:34:52.644   125877728.0000000   125910616.0000000   87586904.00000000   47574260.00000000   30188330.00000000   20287808.00000000   10887847.00000000   5945583.000000000   3723474.750000000   2365288.500000000   2000201.250000000   2262883.750000000   2279812.500000000   2302364.500000000   1813119.875000000   1710251.125000000   1743124.875000000   1783613.000000000   1973481.375000000   2181264.500000000   2561675.750000000   3293464.000000000   4590381.000000000   7227830.500000000   10156561.00000000   9589963.000000000   4272775.500000000   3249130.750000000   3006864.500000000   2228803.000000000   1993628.125000000   2640649.750000000
2007-08-18/07:34:55.650   125877736.0000000   125910624.0000000   87586912.00000000   47574264.00000000   30188330.00000000   20287810.00000000   10887848.00000000   6441421.500000000   3723475.000000000   2365288.750000000   2000201.375000000   2262884.000000000   2279812.750000000   2174423.750000000   1877887.750000000   1710251.125000000   1743125.000000000   2058074.750000000   2114475.000000000   2253989.750000000   2561675.750000000   3450345.750000000   4590381.500000000   7227830.500000000   10519601.00000000   8822255.000000000   4272776.000000000   3357459.500000000   3238208.750000000   2228803.000000000   1860706.125000000   2640650.000000000
2007-08-18/07:34:58.656   125877752.0000000   125910640.0000000   87586920.00000000   47574268.00000000   29691718.00000000   20287812.00000000   10640089.00000000   5945584.000000000   3475143.000000000   2240767.750000000   2250292.000000000   2262884.250000000   2279813.000000000   2174424.250000000   1877888.000000000   1841835.875000000   1676069.750000000   1715000.375000000   2043978.000000000   2108540.750000000   2410954.500000000   3293464.750000000   4754393.000000000   7227831.500000000   10519602.00000000   9206099.000000000   4069252.000000000   3357460.000000000   3006865.000000000   2352642.750000000   1927167.250000000   2640650.250000000
2007-08-18/07:35:01.662   125877744.0000000   125910632.0000000   87586920.00000000   47574268.00000000   30188334.00000000   20287812.00000000   10392344.00000000   6441422.500000000   3723475.250000000   2240767.500000000   2250292.000000000   2137137.500000000   2279813.000000000   2174424.000000000   1813120.125000000   1644460.500000000   1810181.500000000   1783613.250000000   2043978.000000000   2108540.750000000   2561676.000000000   3293464.500000000   4426375.500000000   7227831.500000000   10519602.00000000   8822256.000000000   4272776.500000000   3465790.000000000   3006865.000000000   2228803.250000000   2060090.125000000   2640650.250000000
2007-08-18/07:35:04.668   125877768.0000000   125910648.0000000   85576288.00000000   46577720.00000000   30188338.00000000   19791840.00000000   10887850.00000000   5697686.500000000   3599307.750000000   2240768.000000000   2375343.000000000   2262884.500000000   2279813.250000000   2174424.500000000   1877888.250000000   1710251.625000000   1676069.875000000   1852227.500000000   1902986.625000000   2253990.250000000   2561676.500000000   3293465.000000000   4590382.500000000   6883450.500000000   10519603.00000000   9206100.000000000   3865733.750000000   3249131.500000000   3006865.500000000   2352643.000000000   2126552.500000000   2779652.250000000
2007-08-18/07:35:07.674   125877760.0000000   125910648.0000000   85576288.00000000   47574272.00000000   29195162.00000000   19791840.00000000   10144614.00000000   5945584.500000000   3847647.250000000   2365289.250000000   2000201.875000000   2388634.750000000   2153125.750000000   2174424.250000000   2072197.500000000   1644460.750000000   1676069.875000000   1852227.375000000   1902986.625000000   2326716.500000000   2561676.250000000   3450346.500000000   4590382.500000000   7227832.000000000   10519603.00000000   8822256.000000000   4069252.250000000   3465790.500000000   3122536.500000000   2352643.000000000   1860706.500000000   3057661.750000000
2007-08-18/07:35:10.680   125877776.0000000   125910664.0000000   85576296.00000000   46577724.00000000   29691724.00000000   19791842.00000000   10392346.00000000   5697687.000000000   3723476.250000000   2240768.250000000   2125245.500000000   2137138.000000000   2153126.000000000   2174424.500000000   1942657.250000000   1776043.500000000   1743125.500000000   1852227.625000000   1973482.125000000   2181265.250000000   2561676.750000000   3293465.250000000   4590383.000000000   7572235.000000000   10519604.00000000   9206101.000000000   4069252.750000000   3465791.000000000   3006865.750000000   2228803.750000000   1594868.500000000   2779652.500000000
2007-08-18/07:35:13.686   125877776.0000000   125910656.0000000   85576296.00000000   46577720.00000000   29195164.00000000   19295926.00000000   10640091.00000000   6193497.000000000   3847647.750000000   2489814.500000000   2250292.500000000   2262884.500000000   2406504.500000000   2046487.625000000   1942657.250000000   1710251.750000000   1676070.000000000   1783613.625000000   1973482.125000000   2181265.250000000   2410954.750000000   3136588.250000000   4426376.500000000   6883451.000000000   10882664.00000000   9206101.000000000   3865734.000000000   3249131.750000000   3122537.000000000   2104966.000000000   1860706.750000000   2640650.750000000
2007-08-18/07:35:16.692   125877792.0000000   125910680.0000000   85576304.00000000   45581404.00000000   29195168.00000000   19295928.00000000   10392347.00000000   5945585.500000000   3599308.500000000   2365289.750000000   2125245.750000000   2388635.250000000   2406504.750000000   2174424.750000000   1877888.625000000   1841836.375000000   1676070.250000000   1920842.750000000   1973482.375000000   2181265.500000000   2561677.000000000   3293465.750000000   4754394.500000000   7227834.000000000   10519605.00000000   9206102.000000000   4272778.000000000   3357461.000000000   3122537.250000000   2228804.000000000   1860707.000000000   2640651.000000000
2007-08-18/07:35:19.697   125877784.0000000   125910672.0000000   85576304.00000000   45581404.00000000   29195168.00000000   19295928.00000000   10392347.00000000   5945585.500000000   3723476.500000000   2365289.750000000   2125245.750000000   2262884.750000000   2153126.000000000   2174424.750000000   2007427.125000000   1776043.625000000   1810182.000000000   1920842.750000000   1902987.000000000   2108541.250000000   2410955.000000000   3450347.250000000   4754394.500000000   7227833.500000000   10519605.00000000   9206101.000000000   4069253.000000000   3357461.000000000   3006866.000000000   2352643.500000000   1993629.000000000   2640651.000000000
2007-08-18/07:35:22.703   125877792.0000000   125910680.0000000   85576312.00000000   45581404.00000000   29195170.00000000   19791844.00000000   10144617.00000000   5945586.000000000   3599308.500000000   2240768.500000000   2250292.750000000   2262885.000000000   2279813.750000000   2174424.750000000   2072198.000000000   1710252.000000000   1810182.125000000   1852227.875000000   1973482.375000000   2181265.500000000   2561677.000000000   3293465.750000000   4590383.500000000   7227834.000000000   10882666.00000000   9206102.000000000   3865734.750000000   3249132.250000000   3122537.250000000   2352643.500000000   1927167.875000000   2640651.250000000
2007-08-18/07:35:25.709   125877808.0000000   125910696.0000000   85576320.00000000   45581412.00000000   29195172.00000000   19295930.00000000   10392349.00000000   5945586.500000000   3599309.000000000   2365290.000000000   2125246.000000000   2262885.250000000   2406505.250000000   2174425.250000000   1877888.875000000   1644461.375000000   1743126.000000000   1852228.125000000   1973482.625000000   2253991.000000000   2410955.500000000   3450348.000000000   4754395.000000000   7227835.000000000   10519607.00000000   9206103.000000000   4069253.750000000   3249132.750000000   3122537.750000000   2228804.500000000   1927168.125000000   2779653.250000000
2007-08-18/07:35:28.715   125877808.0000000   125910688.0000000   85576320.00000000   45581408.00000000   28698670.00000000   19295930.00000000   10640094.00000000   5945586.500000000   3599309.000000000   2365290.000000000   2250293.000000000   2262885.250000000   2279814.000000000   2302365.750000000   2007427.500000000   1710252.125000000   1676070.500000000   1783614.125000000   1973482.625000000   2108541.750000000   2561677.250000000   3136589.000000000   4590384.000000000   7227835.000000000   10519607.00000000   9206103.000000000   4272778.500000000   3465791.750000000   2891196.750000000   1981130.750000000   1993629.250000000   2501651.750000000
2007-08-18/07:35:31.721   125877824.0000000   125910712.0000000   83566632.00000000   45581416.00000000   29195176.00000000   19295932.00000000   10392350.00000000   5945587.000000000   3599309.500000000   2365290.250000000   2250293.250000000   2262885.500000000   2279814.250000000   2174425.500000000   1942658.000000000   1776044.125000000   1877240.000000000   1783614.375000000   2114476.500000000   2108542.000000000   2561677.500000000   3450348.250000000   4590384.500000000   7227835.500000000   10519608.00000000   9206104.000000000   4272779.000000000   3357461.750000000   3006866.750000000   2228804.750000000   1860707.500000000   2640651.750000000
2007-08-18/07:35:34.727   125877816.0000000   125910704.0000000   85576328.00000000   45581416.00000000   29691734.00000000   19295932.00000000   10392350.00000000   5945587.000000000   3475145.000000000   2240768.750000000   2250293.250000000   2388635.750000000   2279814.250000000   2174425.250000000   1877889.000000000   1776044.125000000   1877239.875000000   1715001.375000000   1973482.750000000   2108542.000000000   2561677.500000000   3293466.500000000   4754395.500000000   7227835.500000000   10156568.00000000   9206104.000000000   4069254.250000000   3249133.000000000   3122538.000000000   2228804.500000000   1993629.500000000   2779653.500000000
2007-08-18/07:35:37.733   125877824.0000000   125910712.0000000   85576328.00000000   46577740.00000000   29691736.00000000   19791850.00000000   10640096.00000000   5945587.500000000   3599309.500000000   2489815.500000000   2250293.250000000   2262885.500000000   2279814.250000000   2046488.375000000   2072198.500000000   1578671.625000000   1810182.625000000   1783614.375000000   2184975.000000000   2181266.250000000   2712403.750000000   3293466.500000000   4754396.000000000   6883454.000000000   10519608.00000000   9206104.000000000   4272779.000000000   3357462.000000000   2891197.250000000   2104967.000000000   1993629.625000000   2640651.750000000
2007-08-18/07:35:40.739   125877840.0000000   125910728.0000000   85576344.00000000   47574304.00000000   29691740.00000000   20287826.00000000   10640097.00000000   6193500.500000000   3723478.000000000   2365290.750000000   2250293.750000000   2262885.750000000   2153127.000000000   2174425.750000000   1942658.250000000   1710252.625000000   1810182.875000000   1920843.625000000   1973483.125000000   2253991.500000000   2410956.250000000   3293467.000000000   4590385.000000000   6883454.500000000   10519610.00000000   9206105.000000000   4069255.000000000   3357462.250000000   3238211.500000000   2352644.500000000   1927168.625000000   2640652.250000000
2007-08-18/07:35:43.745   125877840.0000000   125910720.0000000   85576336.00000000   47574300.00000000   29691738.00000000   19791852.00000000   10640097.00000000   5945588.000000000   3599310.000000000   2365290.750000000   2125246.500000000   2262885.750000000   2279814.500000000   2174425.750000000   2007428.000000000   1776044.375000000   1743126.375000000   1783614.625000000   1902987.750000000   2108542.250000000   2410956.000000000   3450348.750000000   4590385.000000000   7227836.500000000   10519609.00000000   9206105.000000000   4272779.500000000   3465792.500000000   3122538.500000000   2352644.500000000   1860707.750000000   2362654.500000000
2007-08-18/07:35:46.751   125877856.0000000   125910744.0000000   87586992.00000000   47574308.00000000   29691742.00000000   20287828.00000000   10887858.00000000   5945588.500000000   3847650.000000000   2365291.000000000   2000203.250000000   2262886.000000000   2153127.250000000   2302366.750000000   2007428.250000000   1710252.750000000   1743126.625000000   1715001.875000000   2043979.750000000   2035819.375000000   2561678.250000000   3293467.250000000   4754397.000000000   7227837.500000000   10519611.00000000   8822263.000000000   4272780.000000000   3357462.750000000   3006867.500000000   2476486.000000000   1993630.125000000   2640652.500000000
2007-08-18/07:35:49.756   125877848.0000000   125910736.0000000   85576344.00000000   47574308.00000000   30188358.00000000   20783860.00000000   11631223.00000000   6441427.500000000   3723478.250000000   2489816.000000000   2125246.750000000   2388636.500000000   2279814.750000000   2302366.500000000   1813121.625000000   1710252.750000000   1676071.125000000   1646389.750000000   1973483.250000000   2181266.500000000   2561678.250000000   3450349.000000000   4590385.500000000   7227837.500000000   10519611.00000000   9206106.000000000   4069255.250000000   3465793.000000000   3122538.750000000   2228805.250000000   2126554.000000000   2640652.250000000
2007-08-18/07:35:52.762   125877856.0000000   125910744.0000000   85576352.00000000   47574308.00000000   30188360.00000000   21279950.00000000   11383421.00000000   6937324.500000000   3971825.500000000   2365291.000000000   2125246.750000000   2262886.000000000   2406506.000000000   2302366.750000000   2007428.250000000   1644462.000000000   1676071.125000000   1715001.875000000   1902988.000000000   2181266.750000000   2561678.250000000   3293467.500000000   4754397.000000000   7227837.500000000   10156572.00000000   8822263.000000000   4272780.000000000   3465793.000000000   3006867.500000000   2352644.750000000   1794247.625000000   2501652.750000000
2007-08-18/07:35:55.768   125877872.0000000   125910760.0000000   85576360.00000000   47574316.00000000   30188364.00000000   20783862.00000000   11383422.00000000   6441428.500000000   3971826.000000000   2365291.250000000   2125247.000000000   2262886.500000000   2406506.500000000   2302367.000000000   1877889.875000000   1841837.625000000   1743126.875000000   1989460.000000000   1973483.625000000   2253992.250000000   2561678.750000000   3293467.750000000   4754397.500000000   7227838.500000000   10519612.00000000   9589974.000000000   4272780.500000000   3249134.500000000   3238212.500000000   2352645.000000000   2060092.125000000   2640652.750000000
2007-08-18/07:35:58.774   125877872.0000000   125910752.0000000   85576360.00000000   47574312.00000000   30188362.00000000   20287830.00000000   11383422.00000000   6689369.500000000   3847650.500000000   2365291.250000000   2125247.000000000   2137139.500000000   2153127.500000000   2174426.250000000   1942658.625000000   1776044.875000000   1743126.750000000   1920844.000000000   2043980.000000000   2108542.750000000   2410956.750000000   3450349.500000000   5082434.000000000   7227838.500000000   10882673.00000000   9206108.000000000   4272780.500000000   3357463.000000000   3122539.250000000   2352645.000000000   1860708.125000000   2640652.750000000
2007-08-18/07:36:01.780   125877888.0000000   125910776.0000000   85576376.00000000   47574320.00000000   29195190.00000000   20783866.00000000   11135635.00000000   6441429.500000000   3847651.000000000   2489816.750000000   2250294.500000000   2137139.750000000   2406506.750000000   2174426.500000000   2007428.750000000   1841837.875000000   1676071.500000000   1920844.250000000   1902988.500000000   2108543.000000000   2561679.000000000   3293468.250000000   4754398.000000000   7227839.500000000   10519614.00000000   9589975.000000000   4069256.250000000   3140807.500000000   3122539.750000000   2476486.750000000   1860708.375000000   2640653.000000000
2007-08-18/07:36:04.786   125877880.0000000   125910768.0000000   85576368.00000000   46577760.00000000   30188366.00000000   20287832.00000000   10887860.00000000   6193502.500000000   3723479.250000000   2365291.500000000   2125247.250000000   2388637.000000000   2406506.500000000   2302367.250000000   2072199.500000000   1710253.125000000   1743127.000000000   1783615.250000000   1902988.500000000   2035819.875000000   2410957.000000000   3293468.000000000   4590386.500000000   7227839.000000000   10519613.00000000   9206109.000000000   4272781.000000000   3682459.250000000   2775530.500000000   2228805.750000000   1927169.250000000   2779655.000000000
2007-08-18/07:36:07.792   125877896.0000000   125910784.0000000   85576384.00000000   45581444.00000000   29691752.00000000   20287836.00000000   11135636.00000000   6441430.000000000   3971826.750000000   2240770.250000000   2125247.500000000   2262886.750000000   2279815.750000000   2174426.750000000   1942659.125000000   1776045.250000000   1676071.750000000   1783615.500000000   1973484.000000000   2108543.250000000   2712405.500000000   3136591.250000000   4590387.500000000   7227840.000000000   10882675.00000000   9206110.000000000   4069256.750000000   3357464.000000000   3238213.000000000   2228806.000000000   1927169.500000000   2779655.250000000
2007-08-18/07:36:10.798   125877896.0000000   125910784.0000000   85576376.00000000   46577768.00000000   29691752.00000000   19791860.00000000   11135636.00000000   6441430.000000000   3847651.250000000   2240770.250000000   2000204.000000000   2137140.000000000   2279815.500000000   2174426.750000000   1877890.125000000   1710253.375000000   1676071.625000000   1852229.375000000   1973484.000000000   2108543.250000000   2561679.000000000   3136591.250000000   4590387.000000000   7227840.000000000   10156575.00000000   8822266.000000000   4069256.750000000   3140807.750000000   3006868.500000000   2476487.000000000   1993630.750000000   2501653.500000000
2007-08-18/07:36:13.804   125877912.0000000   125910800.0000000   85576392.00000000   45581448.00000000   29691756.00000000   20287838.00000000   11383426.00000000   6193504.000000000   3723480.250000000   2240770.500000000   2000204.250000000   2262887.000000000   2153128.250000000   2430312.250000000   2007429.125000000   1710253.625000000   1743127.375000000   1852229.625000000   1902988.875000000   2108543.500000000   2410957.500000000   3450350.750000000   4590388.000000000   7227841.000000000   10519616.00000000   9206111.000000000   4272782.000000000   3249135.500000000   3006869.000000000   2104968.500000000   1927169.625000000   2640653.750000000
2007-08-18/07:36:16.810   125877912.0000000   125910792.0000000   85576384.00000000   46577772.00000000   29691756.00000000   20287836.00000000   11135637.00000000   6441430.500000000   3847651.750000000   2240770.500000000   2125247.750000000   2262887.000000000   2153128.250000000   2302367.750000000   1942659.250000000   1841838.125000000   1743127.375000000   1783615.625000000   1902988.875000000   2035820.250000000   2712405.750000000   3293468.750000000   4590387.500000000   7227840.500000000   10882676.00000000   9206110.000000000   4069257.000000000   3357464.250000000   3122540.250000000   2228806.250000000   1993630.875000000   2779655.500000000
2007-08-18/07:36:19.815   125877912.0000000   125910800.0000000   87587032.00000000   46577772.00000000   30188374.00000000   20287838.00000000   11383426.00000000   6441431.000000000   3847652.000000000   2365292.000000000   2000204.250000000   2262887.250000000   2279816.000000000   2046489.875000000   1942659.375000000   1841838.250000000   1676071.875000000   1783615.625000000   1902988.875000000   2181267.750000000   2561679.500000000   3136591.750000000   4918415.000000000   6883458.500000000   10156576.00000000   8822267.000000000   4272782.000000000   3249135.500000000   2891199.250000000   2104968.500000000   1927169.750000000   2501653.750000000
2007-08-18/07:36:22.821   125877928.0000000   125910816.0000000   87587048.00000000   46577780.00000000   29691760.00000000   20287840.00000000   11631231.00000000   6689373.000000000   3971827.750000000   2489817.500000000   2000204.500000000   2137140.500000000   2153128.500000000   2174427.250000000   1942659.625000000   1776045.750000000   1609017.625000000   1852229.875000000   1832494.875000000   2181268.000000000   2410957.750000000   3293469.500000000   4754400.000000000   7227842.000000000   10519617.00000000   9206112.000000000   4069257.750000000   3249136.000000000   3006869.250000000   2476487.500000000   1927170.000000000   2779656.000000000
2007-08-18/07:36:25.827   125877928.0000000   125910816.0000000   87587040.00000000   45581452.00000000   29691760.00000000   20287840.00000000   11631230.00000000   6937328.000000000   3971827.750000000   2365292.250000000   2125248.000000000   2262887.250000000   2279816.250000000   2174427.250000000   2007429.375000000   1578673.000000000   1743127.625000000   1852229.875000000   1973484.500000000   2108543.750000000   2410957.750000000   3293469.250000000   4426382.000000000   7227842.000000000   10519617.00000000   8822268.000000000   4476313.000000000   3465795.000000000   3238213.750000000   2228806.500000000   1727788.750000000   2501654.000000000
2007-08-18/07:36:28.833   125877944.0000000   125910832.0000000   85576408.00000000   46577784.00000000   29691764.00000000   20287842.00000000   11879049.00000000   6689373.500000000   3971828.250000000   2365292.750000000   2000204.750000000   2137140.750000000   2279816.500000000   2046490.375000000   1877890.875000000   1710254.000000000   1743127.875000000   1852230.125000000   1973484.750000000   2035820.875000000   2561680.000000000   3450351.500000000   4754400.500000000   7227842.500000000   10519618.00000000   9206113.000000000   4069258.250000000   3357465.000000000   3122541.000000000   2352646.500000000   1927170.125000000   2501654.500000000
2007-08-18/07:36:31.839   125877944.0000000   125910824.0000000   85576408.00000000   46577784.00000000   29691762.00000000   20783874.00000000   11631231.00000000   6689373.500000000   3971828.000000000   2489817.750000000   2125248.250000000   2137140.750000000   2279816.500000000   2174427.500000000   1942659.750000000   1907632.375000000   1810184.250000000   1920845.125000000   1902989.375000000   2108544.000000000   2561680.000000000   3293469.500000000   4754400.000000000   7227842.500000000   10519618.00000000   9206113.000000000   4476313.500000000   3465795.500000000   3122541.000000000   2228806.750000000   1993631.500000000   2501654.250000000
2007-08-18/07:36:34.845   125877944.0000000   125910832.0000000   87587056.00000000   46577784.00000000   30188382.00000000   20783876.00000000   11383429.00000000   6689373.500000000   3971828.250000000   2365292.750000000   2125248.250000000   2137140.750000000   2153128.750000000   2302368.500000000   1942659.875000000   1644463.125000000   1609017.875000000   1920845.125000000   1902989.375000000   2035820.875000000   2561680.250000000   3293469.750000000   4590389.000000000   7227843.000000000   10882679.00000000   9206113.000000000   4476314.000000000   3465795.500000000   2891200.000000000   1981133.000000000   1993631.500000000   2640654.500000000
2007-08-18/07:36:37.851   125877960.0000000   125910848.0000000   83566720.00000000   46577792.00000000   29691768.00000000   20287846.00000000   11631234.00000000   6689374.500000000   3971828.750000000   2489818.250000000   2000205.000000000   2137141.000000000   2279816.750000000   2302368.750000000   1942660.125000000   1710254.250000000   1609018.000000000   1783616.375000000   2043981.500000000   2035821.125000000   2712406.750000000   3450352.000000000   4754401.000000000   6883461.500000000   10156580.00000000   9206114.000000000   4272783.500000000   3465796.000000000   3006870.250000000   2352646.750000000   1927170.375000000   2640654.750000000
2007-08-18/07:36:40.857   125877960.0000000   125910848.0000000   85576424.00000000   46577792.00000000   29691768.00000000   20287846.00000000   11631233.00000000   6689374.500000000   3971828.750000000   2489818.000000000   2250295.750000000   2262888.000000000   2153129.000000000   2302368.500000000   2007429.875000000   1841838.875000000   1676072.500000000   1852230.375000000   1832495.250000000   2108544.250000000   2410958.500000000   3450352.000000000   4754401.000000000   7227843.500000000   10156580.00000000   9589980.000000000   4272783.500000000   3465796.000000000   3122541.500000000   2352646.750000000   1993631.750000000   2779656.500000000
2007-08-18/07:36:43.863   125877976.0000000   125910864.0000000   85576432.00000000   46577796.00000000   29691772.00000000   20287848.00000000   11631235.00000000   6689375.000000000   3971829.250000000   2365293.250000000   2125248.750000000   2137141.250000000   2279817.000000000   2174428.000000000   2007430.250000000   1710254.500000000   1676072.750000000   1852230.625000000   1832495.500000000   2253994.000000000   2561680.750000000   3136593.250000000   4918417.500000000   7227844.500000000   10519621.00000000   9206115.000000000   4069259.250000000   3140809.750000000   3122542.000000000   2228807.250000000   1927170.625000000   2501655.000000000
2007-08-18/07:36:46.868   125877976.0000000   125910856.0000000   85576432.00000000   45581468.00000000   29195210.00000000   20783880.00000000   11879052.00000000   6937330.500000000   3971829.000000000   2614347.250000000   2250296.000000000   2262888.250000000   2153129.250000000   2174428.000000000   2007430.125000000   1776046.250000000   1676072.750000000   1783616.500000000   1973485.250000000   2035821.250000000   2561680.750000000   3136593.000000000   4754401.500000000   7227844.500000000   10519621.00000000   9206115.000000000   4272784.000000000   3249137.000000000   3122541.750000000   2228807.250000000   1993632.000000000   2779657.000000000
2007-08-18/07:36:49.874   125877976.0000000   125910864.0000000   85576432.00000000   46577796.00000000   29195212.00000000   20287848.00000000   11631235.00000000   6937331.000000000   3971829.250000000   2365293.250000000   2125249.000000000   2137141.250000000   2279817.000000000   2302369.000000000   1942660.375000000   1841839.250000000   1609018.250000000   1646391.500000000   1902989.875000000   2035821.375000000   2410958.750000000   3293470.750000000   4590390.000000000   6883462.000000000   10519621.00000000   9589982.000000000   4272784.000000000   3465796.500000000   3122542.000000000   2352647.000000000   1927170.625000000   2779657.000000000
2007-08-18/07:36:52.880   125877992.0000000   125910880.0000000   85576448.00000000   46577804.00000000   29195216.00000000   20783884.00000000   11879054.00000000   6937332.000000000   3971829.750000000   2489818.750000000   2125249.250000000   2137141.500000000   2153129.750000000   2174428.250000000   1877891.625000000   1841839.375000000   1676073.000000000   1920845.875000000   2043982.000000000   2108544.750000000   2712407.500000000   3293471.000000000   4754402.000000000   7227845.500000000   10156583.00000000   9206117.000000000   4476315.500000000   3249137.500000000   3122542.500000000   2352647.500000000   1794249.625000000   2501655.500000000
2007-08-18/07:36:55.886   125877992.0000000   125910880.0000000   85576440.00000000   46577804.00000000   29195216.00000000   20783882.00000000   11631236.00000000   6937332.000000000   3971829.750000000   2489818.750000000   2125249.000000000   2137141.500000000   2153129.500000000   2174428.250000000   1942660.500000000   1710254.625000000   1676073.000000000   1715003.750000000   1973485.500000000   2035821.625000000   2712407.500000000   3293471.000000000   4754402.000000000   7227845.500000000   10519622.00000000   9589983.000000000   4272784.500000000   3357466.250000000   3238215.500000000   2228807.750000000   2060094.125000000   2779657.250000000
2007-08-18/07:36:58.892   125878008.0000000   125910896.0000000   85576456.00000000   45581484.00000000   29195220.00000000   20783886.00000000   11631238.00000000   6937332.500000000   4220192.000000000   2365293.750000000   2250296.750000000   2262888.750000000   2279817.500000000   2046491.375000000   1877891.875000000   1776046.750000000   1743128.750000000   1852231.000000000   1902990.375000000   2108545.000000000   2561681.500000000   3293471.500000000   4754402.500000000   7227846.500000000   10156584.00000000   9206118.000000000   4272785.000000000   3357466.750000000   3006871.250000000   2228808.000000000   1860710.250000000   2640655.750000000
2007-08-18/07:37:01.898   125878008.0000000   125910888.0000000   85576456.00000000   45581480.00000000   29691778.00000000   20783884.00000000   11879055.00000000   7185302.500000000   3971830.250000000   2489819.000000000   2125249.250000000   2262888.750000000   2406509.000000000   2302369.500000000   1942660.750000000   1907633.375000000   1676073.125000000   1783617.000000000   1762002.500000000   2108545.000000000   2410959.250000000   3293471.250000000   4754402.500000000   6883463.500000000   10156583.00000000   9206117.000000000   4069260.250000000   3465797.250000000   3238215.750000000   2352647.500000000   1860710.125000000   2501655.500000000
2007-08-18/07:37:04.904   125878024.0000000   125910904.0000000   85576464.00000000   46577812.00000000   29691782.00000000   21279978.00000000   11631239.00000000   6937333.500000000   3971830.750000000   2365294.000000000   2250296.750000000   2011398.625000000   2279817.750000000   2302369.750000000   1877892.000000000   1776047.000000000   1743128.875000000   1852231.250000000   1902990.500000000   2035822.125000000   2410959.500000000   3136594.250000000   4590392.000000000   6883464.500000000   10519625.00000000   9206119.000000000   4272785.500000000   3140810.750000000   3006871.500000000   2352647.750000000   2060094.625000000   2640656.000000000
2007-08-18/07:37:07.910   125878016.0000000   125910904.0000000   85576464.00000000   46577812.00000000   29691780.00000000   20783886.00000000   11879056.00000000   6937333.000000000   3971830.500000000   2365294.000000000   2125249.500000000   2137142.000000000   2406509.250000000   2174428.750000000   1877892.000000000   1776046.875000000   1609018.750000000   1715004.000000000   1973485.875000000   1963099.875000000   2561681.500000000   3293471.750000000   4918419.000000000   6883464.500000000   10519624.00000000   9206118.000000000   4272785.500000000   3465797.500000000   3006871.500000000   2352647.750000000   2060094.500000000   2779658.000000000
2007-08-18/07:37:10.916   125878032.0000000   125910920.0000000   87587120.00000000   47574376.00000000   29691784.00000000   20783890.00000000   11879058.00000000   6937334.000000000   3971831.000000000   2489819.500000000   2125249.750000000   2262889.250000000   2279818.000000000   2174429.000000000   1942661.250000000   1710255.250000000   1676073.500000000   1715004.250000000   1832496.375000000   2035822.250000000   2561682.000000000   3136594.750000000   4590392.000000000   7227848.000000000   10156586.00000000   9206120.000000000   4272786.000000000   3249138.500000000   3238216.500000000   2228808.500000000   1993632.875000000   2501656.250000000
2007-08-18/07:37:13.922   125878032.0000000   125910920.0000000   87587112.00000000   47574376.00000000   29691784.00000000   20783888.00000000   12126889.00000000   6937334.000000000   3971831.000000000   2489819.500000000   2250297.000000000   2262889.250000000   2279818.000000000   2174429.000000000   1942661.125000000   1710255.125000000   1676073.500000000   1783617.250000000   1902990.625000000   2181269.750000000   2561681.750000000   3293472.000000000   4754403.500000000   7227847.500000000   10519626.00000000   9206119.000000000   4272786.000000000   3357467.500000000   3122543.250000000   2228808.250000000   1927171.500000000   2501656.000000000
2007-08-18/07:37:16.927   125878040.0000000   125910920.0000000   85576472.00000000   47574376.00000000   30188402.00000000   21279980.00000000   12126890.00000000   6937334.500000000   3971831.250000000   2489819.500000000   2125249.750000000   2262889.250000000   2406509.500000000   2174429.000000000   2072202.000000000   1776047.125000000   1743129.125000000   1783617.375000000   1832496.375000000   2108545.500000000   2410959.750000000   3293472.250000000   4754404.000000000   6883465.500000000   10156586.00000000   9206120.000000000   4476317.000000000   3682463.750000000   3122543.500000000   2104970.500000000   2060094.875000000   2640656.250000000
2007-08-18/07:37:19.933   125878056.0000000   125910936.0000000   85576488.00000000   46577824.00000000   30188406.00000000   21279982.00000000   12126892.00000000   6937335.000000000   3971831.750000000   2489820.000000000   2125250.250000000   2137142.500000000   2153130.750000000   2174429.250000000   1942661.500000000   1578674.500000000   1676073.750000000   1783617.625000000   1832496.625000000   2035822.625000000   2561682.250000000   2979722.250000000   4754404.500000000   6883466.500000000   10156587.00000000   9206121.000000000   4272786.500000000   3465798.500000000   3238217.000000000   2228808.750000000   1927171.750000000   2640656.500000000
2007-08-18/07:37:22.939   125878048.0000000   125910936.0000000   85576480.00000000   47574380.00000000   30188406.00000000   21279982.00000000   11879059.00000000   6937335.000000000   3847656.000000000   2489819.750000000   2125250.000000000   2011399.125000000   2279818.250000000   2174429.250000000   1942661.500000000   1644464.500000000   1609019.125000000   1783617.625000000   1832496.500000000   1963100.375000000   2561682.250000000   3293472.500000000   4426386.000000000   6883466.000000000   10519627.00000000   9206121.000000000   4272786.500000000   3465798.500000000   3238217.000000000   2228808.750000000   1860710.875000000   2501656.500000000
2007-08-18/07:37:25.945   125878064.0000000   125910952.0000000   85576496.00000000   47574388.00000000   29691792.00000000   20783894.00000000   11879061.00000000   6937336.000000000   4220194.000000000   2365295.000000000   2125250.250000000   2137142.750000000   2153131.000000000   2046492.375000000   2007431.625000000   1644464.750000000   1676074.000000000   1852231.875000000   1973486.625000000   2108546.000000000   2561682.500000000   3293473.000000000   4754405.000000000   7227849.500000000   10519629.00000000   9206122.000000000   4069262.250000000   3357468.250000000   3122544.250000000   2352648.750000000   1993633.375000000   2918663.000000000
2007-08-18/07:37:28.951   125878064.0000000   125910952.0000000   85576488.00000000   47574388.00000000   29691792.00000000   20783894.00000000   11879060.00000000   6937335.500000000   3971832.000000000   2489820.250000000   2125250.250000000   2011399.375000000   2406510.000000000   2046492.250000000   1942661.625000000   1776047.500000000   1743129.500000000   1783617.750000000   1832496.750000000   2181270.250000000   2561682.500000000   3293472.750000000   4590393.500000000   7227849.500000000   10519628.00000000   9206122.000000000   4272787.000000000   3249139.250000000   3353892.250000000   2352648.750000000   2126557.750000000   2501656.750000000
2007-08-18/07:37:31.957   125878072.0000000   125910952.0000000   85576496.00000000   46577832.00000000   30188410.00000000   20783896.00000000   12126893.00000000   6937336.000000000   4220194.000000000   2365295.000000000   2125250.500000000   2137142.750000000   2153131.000000000   2174429.750000000   1942661.750000000   1710255.750000000   1743129.625000000   1783617.875000000   1902991.250000000   2181270.250000000   2561682.500000000   3293473.000000000   4590393.500000000   6883467.000000000   10519629.00000000   9206122.000000000   4272787.000000000   3682464.750000000   3122544.250000000   2352648.750000000   1993633.500000000   2640657.000000000
2007-08-18/07:37:34.963   125878088.0000000   125910968.0000000   85576504.00000000   47574396.00000000   30188414.00000000   20783898.00000000   12126895.00000000   6689381.000000000   4220194.500000000   2489820.500000000   2125250.750000000   2137143.250000000   2279819.000000000   2046492.625000000   1942662.000000000   1710255.875000000   1676074.250000000   1783618.125000000   1973487.000000000   2181270.750000000   2410960.750000000   3450355.500000000   4754405.500000000   7227851.000000000   10519630.00000000   9589990.000000000   4272788.000000000   3357468.750000000   3238217.750000000   2352649.000000000   1993633.750000000   2640657.250000000
2007-08-18/07:37:37.969   125878080.0000000   125910968.0000000   87587152.00000000   46577836.00000000   29691796.00000000   20783898.00000000   11879062.00000000   6937336.500000000   3971832.500000000   2365295.250000000   2125250.750000000   2137143.000000000   2406510.500000000   2174429.750000000   1748357.750000000   1644464.875000000   1676074.125000000   1783618.000000000   1902991.500000000   2108546.250000000   2561682.750000000   3450355.250000000   4590394.000000000   7227850.500000000   10519630.00000000   9589989.000000000   4476318.500000000   3357468.750000000   3122544.500000000   2228809.250000000   2126558.000000000   2640657.250000000
2007-08-18/07:37:40.975   125878096.0000000   125910984.0000000   87587160.00000000   46577840.00000000   29195240.00000000   20783900.00000000   12126896.00000000   6937337.500000000   4220195.000000000   2489820.750000000   2125251.000000000   2137143.250000000   2153131.500000000   2174430.250000000   1942662.250000000   1644465.125000000   1676074.375000000   1715005.125000000   1973487.125000000   2035823.375000000   2410961.000000000   3293473.750000000   4590394.500000000   7227851.500000000   10882692.00000000   9206124.000000000   4272788.000000000   3465799.750000000   3122545.000000000   2228809.500000000   1661331.500000000   2640657.500000000
2007-08-18/07:37:43.981   125878096.0000000   125910984.0000000   87587160.00000000   46577840.00000000   28698736.00000000   20783900.00000000   11631246.00000000   7185307.500000000   4220195.000000000   2489820.750000000   2125250.750000000   2137143.250000000   2406510.750000000   2046492.750000000   1877893.125000000   1578675.000000000   1676074.375000000   1783618.250000000   1902991.625000000   2108546.500000000   2561683.250000000   3293473.750000000   4590394.500000000   7572254.000000000   10156591.00000000   9206124.000000000   4272788.000000000   3465799.750000000   3238218.000000000   2104971.500000000   2060095.750000000   2501657.500000000
2007-08-18/07:37:46.986   125878104.0000000   125910984.0000000   87587160.00000000   45581516.00000000   29691800.00000000   20783900.00000000   11879064.00000000   7433293.000000000   4220195.000000000   2614349.750000000   2125251.000000000   2137143.500000000   2153131.500000000   2174430.250000000   1877893.250000000   1776048.125000000   1541966.125000000   1852232.375000000   1973487.250000000   1963101.125000000   2561683.250000000   3293473.750000000   4590394.500000000   7227851.500000000   10156591.00000000   9206124.000000000   4272788.500000000   3465799.750000000   3122545.000000000   2352649.250000000   1860711.625000000   2501657.500000000
2007-08-18/07:37:49.992   125878120.0000000   125911000.0000000   87587176.00000000   46577848.00000000   29691804.00000000   21279994.00000000   12126898.00000000   7433293.500000000   4468572.000000000   2614350.250000000   2125251.250000000   2137143.750000000   2279819.500000000   2174430.500000000   2007432.500000000   1710256.375000000   1676074.625000000   1852232.625000000   1762004.125000000   2035823.625000000   2561683.500000000   3293474.250000000   4754407.000000000   6883470.000000000   10156593.00000000   9206126.000000000   4272789.000000000   3357469.750000000   3122545.500000000   2352649.750000000   2060096.125000000   2501657.750000000
2007-08-18/07:37:52.998   125878112.0000000   125911000.0000000   87587176.00000000   46577848.00000000   30188422.00000000   21279992.00000000   12126897.00000000   7433293.500000000   4220195.500000000   2489821.250000000   2250298.500000000   2137143.500000000   2279819.500000000   2046493.125000000   1877893.375000000   1644465.375000000   1541966.250000000   1920847.750000000   1902992.000000000   2108546.750000000   2561683.500000000   3293474.250000000   4754406.500000000   7227852.500000000   10156592.00000000   9206125.000000000   4272789.000000000   3357469.500000000   3353893.500000000   2352649.500000000   1927172.750000000   2501657.750000000
2007-08-18/07:37:56.004   125878128.0000000   125911016.0000000   87587184.00000000   46577852.00000000   29691808.00000000   21279996.00000000   12126899.00000000   7433294.500000000   4220196.000000000   2614350.500000000   2125251.500000000   2137144.000000000   2153132.000000000   2174430.750000000   1942662.750000000   1644465.500000000   1676074.750000000   1852232.875000000   1762004.250000000   2181271.500000000   2410961.750000000   3293474.500000000   4754407.500000000   7572256.500000000   10156594.00000000   9206127.000000000   4272789.500000000   3140813.500000000   2891204.250000000   2352650.000000000   2060096.375000000   2640658.250000000
2007-08-18/07:37:59.010   125878128.0000000   125911016.0000000   87587184.00000000   47574412.00000000   30685100.00000000   21776142.00000000   12622606.00000000   7433294.500000000   4220196.000000000   2614350.250000000   2000207.625000000   2137143.750000000   2279819.750000000   2046493.375000000   1942662.625000000   1644465.500000000   1609020.125000000   1852232.750000000   1902992.125000000   2035823.750000000   2410961.500000000   3293474.500000000   4590395.500000000   7227853.000000000   10156593.00000000   9206126.000000000   4272789.000000000   3357470.000000000   3238219.000000000   2352649.750000000   1993634.375000000   2501658.000000000
2007-08-18/07:38:02.016   125878144.0000000   125911032.0000000   87587192.00000000   47574416.00000000   30685104.00000000   21279998.00000000   12126900.00000000   7681294.500000000   4220196.500000000   2489821.750000000   2125251.750000000   2137144.000000000   2153132.250000000   2174431.000000000   1942662.875000000   1710256.750000000   1676075.000000000   1783618.875000000   1902992.375000000   2108547.250000000   2712410.750000000   3293475.000000000   4918424.000000000   6883471.000000000   10519635.00000000   9206128.000000000   4069264.750000000   3357470.500000000   3238219.250000000   2228810.250000000   2060096.625000000   2640658.500000000
2007-08-18/07:38:05.022   125878136.0000000   125911024.0000000   87587192.00000000   48571208.00000000   30685104.00000000   21776146.00000000   12374747.00000000   7433295.000000000   4220196.500000000   2614350.500000000   2125251.500000000   2137144.000000000   2153132.250000000   2174430.750000000   1813125.750000000   1710256.625000000   1609020.250000000   1646393.500000000   1902992.375000000   1963101.750000000   2561684.000000000   3293474.750000000   4590396.000000000   7227854.000000000   10519635.00000000   9206127.000000000   4272789.500000000   3465801.000000000   3122546.000000000   2352650.000000000   2126559.000000000   2640658.500000000
2007-08-18/07:38:08.028   125878152.0000000   125911040.0000000   87587200.00000000   48571212.00000000   30188432.00000000   21776148.00000000   12374748.00000000   7433296.000000000   4220197.000000000   2365296.500000000   2125252.000000000   2137144.250000000   2279820.250000000   2046493.750000000   1813126.000000000   1776048.875000000   1743130.750000000   1783619.125000000   1762004.625000000   2108547.500000000   2561684.500000000   3450357.500000000   4590396.500000000   7227855.000000000   10156596.00000000   9206128.000000000   4476321.000000000   3465801.250000000   3122546.250000000   2352650.500000000   1860712.375000000   2640658.750000000
2007-08-18/07:38:11.034   125878152.0000000   125911040.0000000   85576552.00000000   48571212.00000000   30685106.00000000   21776148.00000000   12374748.00000000   7433296.000000000   4220196.500000000   2489822.000000000   2125251.750000000   2262891.500000000   2153132.250000000   2046493.750000000   1942663.000000000   1710256.875000000   1609020.500000000   1783619.000000000   1973488.000000000   1963102.000000000   2561684.250000000   3450357.250000000   4754408.000000000   7227854.500000000   10882697.00000000   9206128.000000000   4476321.000000000   3465801.250000000   3238219.500000000   2476492.000000000   1927173.375000000   2640658.750000000
2007-08-18/07:38:14.040   125878160.0000000   125911048.0000000   87587200.00000000   47574424.00000000   30188432.00000000   21776148.00000000   12374748.00000000   7185311.500000000   4220197.000000000   2489822.000000000   2250299.250000000   2011400.875000000   2153132.500000000   2046493.875000000   1877894.125000000   1710256.875000000   1676075.125000000   1646393.750000000   1902992.625000000   2181272.000000000   2561684.500000000   3136597.750000000   4754408.500000000   7227855.000000000   10519636.00000000   8822284.000000000   4272790.500000000   3249141.750000000   3122546.500000000   2476492.000000000   1927173.375000000   2779661.000000000
2007-08-18/07:38:17.045   125878176.0000000   125911064.0000000   85576568.00000000   47574428.00000000   30188436.00000000   21280004.00000000   12126903.00000000   7185312.500000000   4220197.500000000   2489822.250000000   2000208.375000000   2011401.125000000   2153132.750000000   2046494.125000000   1813126.250000000   1644466.125000000   1474914.375000000   1715006.250000000   1902992.875000000   2108547.750000000   2410962.500000000   3293475.750000000   4590397.500000000   7227856.000000000   10156597.00000000   8822286.000000000   4272791.000000000   3357471.250000000   3238220.250000000   2352650.750000000   1860712.625000000   2501659.000000000
2007-08-18/07:38:20.051   125878168.0000000   125911056.0000000   85576568.00000000   47574428.00000000   30188436.00000000   21280002.00000000   12374750.00000000   6937341.500000000   4220197.500000000   2489822.250000000   2000208.375000000   2137144.500000000   2153132.750000000   2046494.000000000   1748359.000000000   1644466.125000000   1609020.750000000   1715006.125000000   1832498.375000000   1963102.250000000   2561684.750000000   3136598.000000000   4590397.500000000   7227856.000000000   10156597.00000000   9206130.000000000   4272790.500000000   3140814.500000000   3006875.000000000   2352650.750000000   1993635.125000000   2640659.000000000
2007-08-18/07:38:23.057   125878184.0000000   125911072.0000000   85576576.00000000   46577876.00000000   30188440.00000000   21280006.00000000   12374751.00000000   7185313.000000000   3971836.000000000   2489822.500000000   2125252.500000000   2137144.750000000   2279820.750000000   2174431.750000000   1877894.500000000   1710257.375000000   1609020.875000000   1852233.750000000   1762005.125000000   2035824.750000000   2410962.750000000   3293476.000000000   4754409.500000000   7227856.500000000   10519639.00000000   9206131.000000000   4476322.500000000   3357471.500000000   3122547.250000000   2228811.000000000   1993635.375000000   2640659.500000000
2007-08-18/07:38:26.063   125878184.0000000   125911072.0000000   87587224.00000000   47574432.00000000   29691820.00000000   21776152.00000000   12622612.00000000   7185313.000000000   4220198.000000000   2489822.500000000   2000208.500000000   2011401.250000000   2279820.750000000   2046494.250000000   1877894.500000000   1644466.250000000   1541967.125000000   1715006.375000000   1832498.500000000   2253997.750000000   2410962.750000000   3450358.250000000   4590397.500000000   7227856.500000000   10156598.00000000   8822286.000000000   4272791.000000000   3465802.000000000   3122547.000000000   2228811.000000000   1993635.250000000   2640659.250000000
2007-08-18/07:38:29.069   125878192.0000000   125911080.0000000   89598816.00000000   47574436.00000000   30188440.00000000   21280006.00000000   12126905.00000000   7433298.000000000   4220198.000000000   2365297.250000000   2125252.500000000   2137145.000000000   2279821.000000000   2174431.750000000   1877894.625000000   1710257.375000000   1676075.625000000   1715006.375000000   1832498.625000000   2108548.250000000   2561685.000000000   3450358.250000000   4590398.000000000   7227857.000000000   10519639.00000000   8822287.000000000   4069266.250000000   3357471.750000000   3122547.250000000   2476492.750000000   1927173.875000000   2640659.500000000
2007-08-18/07:38:32.075   125878208.0000000   125911096.0000000   87587240.00000000   46577880.00000000   30188444.00000000   20783918.00000000   12374753.00000000   7433299.000000000   4468575.000000000   2365297.500000000   2000208.875000000   2137145.250000000   2153133.250000000   2174432.000000000   1813126.750000000   1644466.500000000   1676075.875000000   1715006.625000000   1832498.875000000   2181272.750000000   2410963.250000000   3293476.500000000   4754410.000000000   6883474.500000000   10519640.00000000   9206132.000000000   4272792.000000000   3465802.750000000   3006876.000000000   2352651.250000000   1927174.125000000   2779662.000000000
2007-08-18/07:38:35.081   125878200.0000000   125911088.0000000   87587232.00000000   47574440.00000000   30188442.00000000   21280008.00000000   12374753.00000000   7433299.000000000   3971836.500000000   2614352.000000000   2000208.875000000   2137145.250000000   2279821.250000000   2046494.625000000   1942663.875000000   1710257.500000000   1676075.750000000   1852233.875000000   1832498.750000000   2035825.000000000   2410963.000000000   3293476.500000000   4754410.000000000   7227857.500000000   10156599.00000000   9206132.000000000   4272792.000000000   3465802.750000000   3238221.000000000   2352651.250000000   1860713.125000000   2779662.000000000
2007-08-18/07:38:38.087   125878216.0000000   125911104.0000000   87587248.00000000   46577888.00000000   30188446.00000000   21280010.00000000   12126908.00000000   7433300.000000000   4220199.000000000   2489823.250000000   2125253.000000000   2137145.500000000   2153133.500000000   2174432.250000000   2072205.000000000   1644466.750000000   1609021.250000000   1646394.625000000   1832499.000000000   1963103.000000000   2561685.750000000   3293477.000000000   4590399.000000000   7227858.500000000   10882703.00000000   9206133.000000000   4476323.500000000   3465803.000000000   2775538.000000000   2352651.500000000   1927174.375000000   2640660.000000000
2007-08-18/07:38:41.093   125878216.0000000   125911104.0000000   87587240.00000000   46577884.00000000   30188446.00000000   21280010.00000000   12622615.00000000   7433299.500000000   4468575.500000000   2365297.750000000   2000209.000000000   2011401.750000000   2153133.500000000   2174432.250000000   1942664.000000000   1710257.750000000   1676076.000000000   1852234.125000000   1973489.000000000   2035825.250000000   2410963.250000000   3450359.000000000   4590399.000000000   7227858.500000000   10156601.00000000   9590000.000000000   4272792.000000000   3465803.000000000   3122548.000000000   2476493.250000000   1993635.750000000   2640660.000000000
2007-08-18/07:38:44.099   125878232.0000000   125911120.0000000   87587256.00000000   47574452.00000000   29691832.00000000   21280012.00000000   12870492.00000000   7681300.000000000   4220199.500000000   2489823.500000000   2125253.250000000   2137145.750000000   2153133.750000000   2046495.000000000   1877895.250000000   1776050.000000000   1743131.875000000   1646394.750000000   1762005.750000000   2035825.500000000   2561686.000000000   3293477.250000000   4590399.500000000   7227859.500000000   10156602.00000000   8822290.000000000   4272793.000000000   3682469.500000000   3122548.250000000   2228812.000000000   1860713.500000000   2779662.750000000
2007-08-18/07:38:47.104   125878232.0000000   125911112.0000000   89598840.00000000   48571240.00000000   30188450.00000000   21280012.00000000   12622616.00000000   7433300.500000000   4220199.500000000   2489823.500000000   2000209.250000000   2011402.000000000   2153133.750000000   2302373.500000000   1877895.125000000   1644466.875000000   1676076.125000000   1852234.250000000   1762005.625000000   2108548.750000000   2561685.750000000   3450359.500000000   4754411.000000000   6883476.000000000   10519642.00000000   9206134.000000000   4069267.500000000   3465803.250000000   3006876.500000000   2228811.750000000   1993636.000000000   2640660.250000000
2007-08-18/07:38:50.110   125878248.0000000   125911128.0000000   87587264.00000000   47574456.00000000   30685130.00000000   21776164.00000000   12870494.00000000   7681300.500000000   4468576.500000000   2614352.750000000   2000209.500000000   2137145.750000000   2153134.000000000   2046495.250000000   1877895.375000000   1710258.125000000   1743132.000000000   1646395.000000000   1832499.375000000   2108549.000000000   2561686.250000000   3450359.750000000   4426393.000000000   7227860.000000000   10156603.00000000   9206135.000000000   4272793.000000000   3249144.000000000   3122548.500000000   2352652.000000000   1993636.250000000   2640660.750000000
2007-08-18/07:38:53.116   125878240.0000000   125911128.0000000   87587264.00000000   48571248.00000000   31181862.00000000   21776162.00000000   12870493.00000000   7681300.500000000   4220199.500000000   2614352.750000000   2125253.250000000   2137145.750000000   2026449.625000000   2174432.750000000   1877895.375000000   1710258.000000000   1609021.625000000   1715007.125000000   1902993.875000000   1963103.375000000   2561686.250000000   3293477.500000000   4754411.500000000   7227860.000000000   10519643.00000000   9206135.000000000   4476324.500000000   3465803.750000000   3238222.000000000   2352652.000000000   1860713.625000000   2501660.250000000
2007-08-18/07:38:56.122   125878248.0000000   125911136.0000000   85576616.00000000   47574456.00000000   30685130.00000000   21776164.00000000   12870494.00000000   7433301.500000000   4220200.000000000   2614352.750000000   2250301.000000000   2011402.250000000   2279822.000000000   1982528.000000000   2007434.500000000   1644467.125000000   1810188.750000000   1783620.375000000   1973489.500000000   1963103.500000000   2712413.000000000   3293477.750000000   4918428.500000000   7227860.000000000   10519644.00000000   8822291.000000000   4069268.000000000   3357473.250000000   3238222.000000000   2228812.250000000   2060098.375000000   2501660.500000000
2007-08-18/07:38:59.128   125878264.0000000   125911152.0000000   85576632.00000000   47574464.00000000   31181868.00000000   21776166.00000000   13118386.00000000   7681302.000000000   4220200.500000000   2489824.250000000   2125253.750000000   2137146.250000000   2153134.250000000   2046495.500000000   2072205.750000000   1644467.250000000   1676076.625000000   1715007.375000000   1902994.250000000   1963103.750000000   2561686.500000000   3293478.000000000   4754412.500000000   7227861.000000000   10519645.00000000   9590003.000000000   4272794.000000000   3465804.250000000   3353897.500000000   2228812.500000000   1860714.000000000   2918667.750000000
2007-08-18/07:39:02.134   125878264.0000000   125911144.0000000   85576624.00000000   47574460.00000000   30685132.00000000   21776166.00000000   12622620.00000000   7681301.500000000   4220200.500000000   2489824.000000000   2250301.250000000   2011402.500000000   2279822.250000000   2046495.500000000   1813127.500000000   1710258.375000000   1743132.250000000   1783620.625000000   1832499.625000000   2035826.000000000   2410964.250000000   3293478.000000000   4754412.500000000   7227861.000000000   10519645.00000000   9590003.000000000   4272794.000000000   3357473.500000000   3122549.000000000   2104974.250000000   2060098.500000000   2640661.000000000
2007-08-18/07:39:05.140   125878280.0000000   125911160.0000000   87587288.00000000   48571260.00000000   30685136.00000000   21280020.00000000   12622621.00000000   7433303.000000000   4220201.000000000   2489824.500000000   2000210.000000000   2011402.750000000   2153134.500000000   2046495.750000000   1877895.875000000   1710258.500000000   1541968.250000000   1783620.750000000   1832499.875000000   2035826.250000000   2561686.750000000   3293478.500000000   4754413.000000000   7227862.000000000   10519646.00000000   9206137.000000000   4476325.500000000   3249144.750000000   3238222.750000000   2228812.750000000   1860714.250000000   2779663.500000000
2007-08-18/07:39:08.146   125878272.0000000   125911160.0000000   85576632.00000000   48571260.00000000   30188460.00000000   21776168.00000000   12622621.00000000   7185318.000000000   4220201.000000000   2365298.750000000   2000210.000000000   2011402.750000000   2153134.500000000   2174433.250000000   1813127.625000000   1710258.500000000   1743132.375000000   1783620.750000000   1832499.875000000   1963103.875000000   2410964.500000000   3450360.500000000   4918429.500000000   7227861.500000000   10156605.00000000   9206137.000000000   3865749.500000000   3357474.000000000   3238222.750000000   2228812.750000000   1927175.250000000   2779663.500000000
2007-08-18/07:39:11.152   125878280.0000000   125911168.0000000   87587288.00000000   47574468.00000000   30685138.00000000   21280022.00000000   12622622.00000000   7681303.000000000   4220201.000000000   2489824.500000000   2125254.000000000   2011402.875000000   2279822.500000000   2046495.875000000   1813127.750000000   1776050.625000000   1609022.125000000   1783620.875000000   1832499.875000000   2108549.750000000   2410964.500000000   3293478.500000000   4754413.000000000   7572265.500000000   10156606.00000000   9206138.000000000   4069269.000000000   3357474.000000000   3006877.750000000   2104974.500000000   1927175.250000000   2779663.750000000
2007-08-18/07:39:14.158   125878296.0000000   125911184.0000000   87587296.00000000   47574476.00000000   29691846.00000000   21776172.00000000   12622623.00000000   7433304.500000000   4220201.500000000   2365299.250000000   2125254.250000000   2137146.750000000   2279822.750000000   2046496.125000000   1942665.250000000   1710258.750000000   1676077.000000000   1783621.125000000   1973490.250000000   2035826.500000000   2561687.250000000   3293479.000000000   4754413.500000000   7227863.000000000   10519648.00000000   9206139.000000000   4272795.000000000   3357474.500000000   3122550.000000000   2352653.000000000   1927175.500000000   2362663.000000000
2007-08-18/07:39:17.163   125878296.0000000   125911176.0000000   87587296.00000000   47574472.00000000   30188464.00000000   21280024.00000000   12870499.00000000   7681303.500000000   4220201.500000000   2614353.750000000   2000210.250000000   2262894.000000000   2153134.750000000   2046496.000000000   1813128.000000000   1710258.750000000   1743132.625000000   1715007.750000000   1762006.625000000   2108549.750000000   2561687.250000000   3450361.250000000   4754413.500000000   7572266.000000000   10156607.00000000   9206139.000000000   4476326.000000000   3465805.000000000   3122549.750000000   2104974.750000000   1794253.875000000   2640661.750000000
2007-08-18/07:39:20.169   125878312.0000000   125911200.0000000   87587312.00000000   47574480.00000000   30685144.00000000   21776174.00000000   12622625.00000000   7433305.000000000   4220202.000000000   2489825.000000000   2125254.500000000   2011403.250000000   2279823.000000000   2174433.750000000   1748361.000000000   1578677.750000000   1810189.625000000   1646395.750000000   1973490.500000000   2108550.000000000   2561687.500000000   3136601.500000000   4918430.500000000   6883480.500000000   10519649.00000000   8822295.000000000   4272795.500000000   3465805.500000000   3122550.250000000   2352653.250000000   1794254.125000000   2640662.000000000
2007-08-18/07:39:23.175   125878304.0000000   125911192.0000000   87587304.00000000   47574480.00000000   30188468.00000000   21776174.00000000   12622624.00000000   7433305.000000000   4468578.500000000   2489825.000000000   2125254.500000000   2011403.250000000   2279823.000000000   2046496.250000000   1942665.375000000   1710258.875000000   1541968.625000000   1783621.250000000   1832500.250000000   1963104.375000000   2561687.500000000   3293479.250000000   4754414.000000000   7227863.500000000   10519649.00000000   9206139.000000000   4272795.500000000   3357474.750000000   3006878.250000000   2228813.250000000   1860714.625000000   2362663.250000000
2007-08-18/07:39:26.181   125878312.0000000   125911200.0000000   87587312.00000000   47574480.00000000   30188470.00000000   21280026.00000000   12374764.00000000   7185320.000000000   4220202.000000000   2489825.000000000   2000210.625000000   2137147.000000000   2153135.000000000   2174433.750000000   1877896.375000000   1710259.000000000   1609022.500000000   1715008.125000000   1762006.875000000   2108550.250000000   2410965.250000000   3293479.250000000   4590402.500000000   6883480.500000000   10519649.00000000   9206140.000000000   4069270.000000000   3465805.750000000   3006878.500000000   2476495.000000000   1927175.750000000   2640662.000000000
2007-08-18/07:39:29.187   125878328.0000000   125911216.0000000   87587320.00000000   47574488.00000000   30685150.00000000   21776178.00000000   12622627.00000000   7185321.000000000   4220202.500000000   2489825.500000000   2125254.750000000   2137147.250000000   2026451.000000000   2046496.625000000   1813128.500000000   1578678.000000000   1676077.500000000   1646396.000000000   1832500.625000000   2181274.750000000   2712414.750000000   3293479.750000000   4754415.000000000   7227865.000000000   10519651.00000000   9206141.000000000   4069270.750000000   3465806.000000000   3122550.750000000   2352653.500000000   2060099.625000000   2640662.500000000
2007-08-18/07:39:32.193   125878328.0000000   125911208.0000000   89598912.00000000   47574484.00000000   31181882.00000000   21776178.00000000   12870502.00000000   7433306.000000000   4716970.000000000   2614354.500000000   2250302.250000000   2137147.250000000   2153135.250000000   2174434.000000000   1813128.375000000   1776051.250000000   1609022.625000000   1783621.500000000   1762007.000000000   2035827.000000000   2561687.750000000   3293479.750000000   4918431.500000000   6883481.000000000   10519650.00000000   9206141.000000000   4069270.500000000   3357475.250000000   3006878.750000000   2476495.250000000   1993637.500000000   2640662.250000000
2007-08-18/07:39:35.199   125878344.0000000   125911232.0000000   87587328.00000000   47574492.00000000   30685152.00000000   21280032.00000000   13118394.00000000   7681306.500000000   4220203.000000000   2614354.750000000   2125255.000000000   2137147.500000000   2153135.500000000   2046496.875000000   1748361.375000000   1644468.250000000   1609022.875000000   1783621.750000000   1691514.750000000   1963105.000000000   2410965.750000000   3450362.500000000   4590403.500000000   7227865.500000000   10156611.00000000   9206142.000000000   4069271.000000000   3465806.500000000   3122551.000000000   2476495.750000000   2060099.875000000   2918669.500000000
2007-08-18/07:39:38.205   125878336.0000000   125911224.0000000   85576680.00000000   47574492.00000000   30685152.00000000   21776180.00000000   12622627.00000000   7681306.500000000   4468579.500000000   2614354.750000000   2250302.500000000   2011403.750000000   2026451.125000000   2174434.250000000   1877896.750000000   1644468.250000000   1743133.250000000   1783621.625000000   1762007.250000000   1963104.875000000   2410965.750000000   3293480.000000000   4918432.000000000   6883482.000000000   10156610.00000000   9206142.000000000   4272796.500000000   3465806.250000000   3122551.000000000   2476495.500000000   2126562.250000000   2640662.500000000
2007-08-18/07:39:41.211   125878352.0000000   125911240.0000000   87587336.00000000   48571288.00000000   31181890.00000000   21280034.00000000   12870505.00000000   7681307.500000000   4220203.500000000   2614355.000000000   2125255.250000000   2011404.000000000   2153135.750000000   2174434.500000000   1813128.875000000   1512889.125000000   1743133.500000000   1783621.875000000   1832501.000000000   2108550.750000000   2561688.500000000   3293480.500000000   4754416.000000000   7227866.500000000   10519653.00000000   9206143.000000000   4069271.500000000   3357476.000000000   3006879.500000000   2228814.000000000   2060100.000000000   2779665.250000000
2007-08-18/07:39:44.217   125878352.0000000   125911240.0000000   85576688.00000000   48571288.00000000   30685154.00000000   21280032.00000000   12870504.00000000   7929321.000000000   4468580.000000000   2489825.750000000   2125255.250000000   2262895.000000000   2153135.750000000   2046497.000000000   1813128.750000000   1512889.000000000   1609023.000000000   1646396.375000000   1832501.000000000   2108550.750000000   2410966.000000000   3136602.500000000   4590404.000000000   7227866.000000000   10156611.00000000   8822298.000000000   4476328.000000000   3465806.750000000   3122551.250000000   2228814.000000000   2126562.500000000   2640662.750000000
2007-08-18/07:39:47.222   125878368.0000000   125911256.0000000   87587352.00000000   47574500.00000000   30685158.00000000   21280036.00000000   12622630.00000000   7681308.000000000   4468580.500000000   2614355.250000000   2125255.500000000   2137148.000000000   2153136.000000000   2046497.250000000   1942666.375000000   1710259.750000000   1676078.000000000   1783622.125000000   1762007.625000000   2035827.625000000   2561688.750000000   3293480.750000000   4754416.500000000   7227867.000000000   10519654.00000000   9206144.000000000   4272797.500000000   3465807.250000000   3122551.750000000   2228814.250000000   2060100.250000000   2779665.500000000
2007-08-18/07:39:50.228   125878360.0000000   125911248.0000000   87587344.00000000   47574500.00000000   30188482.00000000   21776184.00000000   12622630.00000000   7681308.000000000   4468580.500000000   2489826.000000000   2125255.500000000   2137147.750000000   2279824.000000000   1982529.750000000   1942666.250000000   1644468.625000000   1743133.625000000   1920851.500000000   1832501.125000000   2108551.000000000   2410966.250000000   3293480.750000000   4918433.000000000   6883483.500000000   10156612.00000000   8822299.000000000   4476328.500000000   3465807.000000000   3122551.500000000   2352654.250000000   2060100.250000000   2779665.500000000
2007-08-18/07:39:53.234   125878368.0000000   125911256.0000000   89598944.00000000   48571296.00000000   30685160.00000000   21280036.00000000   12870506.00000000   7929322.000000000   4716972.000000000   2489826.250000000   2125255.500000000   2137148.000000000   2279824.250000000   2046497.250000000   1877897.250000000   1644468.625000000   1609023.250000000   1715008.875000000   1832501.250000000   2108551.250000000   2561688.750000000   3136603.000000000   4590404.500000000   7227867.000000000   10156613.00000000   9206144.000000000   4069272.000000000   3357476.500000000   3238225.250000000   2228814.250000000   1727794.750000000   2362664.500000000
2007-08-18/07:39:56.240   125878384.0000000   125911272.0000000   89598952.00000000   48571300.00000000   30685164.00000000   21280038.00000000   12622632.00000000   7929323.000000000   4468581.500000000   2738888.500000000   2000211.750000000   2137148.250000000   2279824.500000000   2046497.500000000   1942666.625000000   1512889.500000000   1609023.500000000   1715009.125000000   1832501.500000000   2035828.000000000   2410966.500000000   3293481.250000000   4918433.500000000   6883484.500000000   10156614.00000000   8822300.000000000   4272798.000000000   3357477.000000000   3122552.000000000   2352654.750000000   1927176.875000000   2779666.000000000
2007-08-18/07:39:59.246   125878384.0000000   125911272.0000000   89598952.00000000   47574508.00000000   30188486.00000000   21776188.00000000   12870508.00000000   7929323.000000000   4716972.500000000   2614355.750000000   2125255.750000000   2011404.500000000   2153136.250000000   2302376.250000000   1942666.625000000   1644468.875000000   1609023.375000000   1715009.000000000   1902996.000000000   2108551.250000000   2712415.750000000   3293481.250000000   4754417.000000000   7227868.000000000   10156614.00000000   9206145.000000000   4069272.500000000   3465807.500000000   3122552.000000000   2352654.750000000   1927176.875000000   2640663.500000000
2007-08-18/07:40:02.252   125878400.0000000   125911288.0000000   87587368.00000000   47574512.00000000   30685166.00000000   21776190.00000000   12870509.00000000   7929324.000000000   4716973.000000000   2738888.750000000   2125256.000000000   2262895.750000000   2279824.750000000   2046497.750000000   1942666.875000000   1710260.250000000   1743134.125000000   1715009.250000000   1762008.000000000   1890384.500000000   2410966.750000000   3450364.000000000   4918434.000000000   7227869.000000000   10519656.00000000   9206146.000000000   4272798.500000000   3465808.000000000   3122552.500000000   2228814.750000000   2060100.750000000   2640664.000000000
2007-08-18/07:40:05.258   125878392.0000000   125911280.0000000   87587368.00000000   47574512.00000000   30685166.00000000   21280040.00000000   12870509.00000000   7929324.000000000   4468581.500000000   2614356.000000000   2250303.500000000   2137148.500000000   2279824.750000000   2174435.250000000   1813129.375000000   1578678.875000000   1676078.375000000   1715009.250000000   1902996.250000000   1963105.750000000   2410966.750000000   3450364.000000000   4590405.500000000   7227868.500000000   10156615.00000000   9206146.000000000   4272798.500000000   3357477.250000000   3469578.000000000   2228814.750000000   1993638.625000000   2640663.750000000
2007-08-18/07:40:08.264   125878400.0000000   125911288.0000000   89598968.00000000   47574516.00000000   30188490.00000000   21776190.00000000   12870510.00000000   7681310.000000000   4468582.000000000   2738888.750000000   2125256.000000000   2137148.500000000   2026452.250000000   2174435.500000000   1942666.875000000   1578678.875000000   1676078.375000000   1783622.625000000   1832501.750000000   2108551.750000000   2410966.750000000   3450364.250000000   4590405.500000000   7227869.000000000   10519657.00000000   9206147.000000000   4069273.000000000   3465808.000000000   3238226.000000000   2228815.000000000   2126563.500000000   2501663.500000000
2007-08-18/07:40:11.270   125878416.0000000   125911304.0000000   87587384.00000000   47574520.00000000   31181906.00000000   21776194.00000000   12622636.00000000   7681311.000000000   4716973.500000000   2738889.250000000   2125256.250000000   2137148.750000000   2153137.000000000   2174435.750000000   1877898.000000000   1644469.250000000   1609023.875000000   1852237.125000000   1902996.500000000   2108552.000000000   2410967.250000000   3450364.500000000   4754418.000000000   7227870.000000000   10519658.00000000   9206148.000000000   4272799.000000000   3465808.500000000   3122553.000000000   2228815.250000000   1727795.500000000   2640664.250000000
2007-08-18/07:40:14.276   125878416.0000000   125911304.0000000   87587384.00000000   47574520.00000000   30188494.00000000   21280044.00000000   12870511.00000000   7681311.000000000   4468582.500000000   2489827.000000000   2125256.250000000   2137148.750000000   2279825.000000000   2046498.000000000   1813129.750000000   1710260.375000000   1676078.625000000   1783622.750000000   1902996.500000000   2108552.000000000   2410967.000000000   3293482.000000000   4426399.000000000   7227870.000000000   10519658.00000000   8822302.000000000   4272799.000000000   3249148.500000000   3353901.500000000   2352655.250000000   1993639.000000000   2501663.750000000
2007-08-18/07:40:17.281   125878432.0000000   125911320.0000000   87587392.00000000   47574524.00000000   30188498.00000000   21776196.00000000   12622637.00000000   7929326.000000000   4468583.000000000   2738889.500000000   2125256.500000000   2011405.250000000   2153137.250000000   2174436.000000000   1877898.125000000   1710260.625000000   1676078.875000000   1783623.000000000   1902996.750000000   2035828.750000000   2561690.000000000   3293482.500000000   4754418.500000000   7227870.500000000   10519659.00000000   9206149.000000000   4272799.500000000   3357478.000000000   3238226.750000000   2228815.500000000   1927177.625000000   2779667.000000000
2007-08-18/07:40:20.287   125878424.0000000   125911312.0000000   87587392.00000000   48571316.00000000   30685174.00000000   21280046.00000000   12870512.00000000   8177354.500000000   4716974.000000000   2863425.750000000   2125256.500000000   2011405.125000000   2153137.000000000   2046498.250000000   1877898.125000000   1710260.625000000   1609024.000000000   1852237.250000000   1902996.750000000   1963106.250000000   2410967.250000000   3450364.750000000   4918435.500000000   7572274.000000000   10156618.00000000   9590016.000000000   4272799.500000000   3465808.750000000   3122553.250000000   2352655.500000000   2060101.250000000   2362665.500000000
2007-08-18/07:40:23.293   125878432.0000000   125911320.0000000   85576744.00000000   47574528.00000000   30188498.00000000   21776196.00000000   12622637.00000000   7929326.000000000   4716974.500000000   2738889.500000000   2250304.250000000   2137149.000000000   2153137.250000000   2046498.375000000   1877898.250000000   1710260.625000000   1609024.000000000   1646397.375000000   1832502.125000000   2035828.750000000   2561690.000000000   3293482.500000000   4590407.000000000   6883487.000000000   10882722.00000000   9206149.000000000   4476331.000000000   3357478.250000000   3006881.500000000   2228815.500000000   1927177.625000000   2640664.500000000
2007-08-18/07:40:26.299   125878448.0000000   125911336.0000000   87587408.00000000   48571328.00000000   30685180.00000000   21776198.00000000   13118405.00000000   7929327.500000000   4965380.500000000   2614357.000000000   2125256.750000000   2137149.250000000   2279825.750000000   2174436.250000000   1942667.625000000   1710260.875000000   1743134.875000000   1852237.625000000   1832502.375000000   2035829.000000000   2410967.750000000   3450365.500000000   4754419.500000000   7227872.000000000   10519661.00000000   9590018.000000000   4272800.000000000   3465809.500000000   3006881.750000000   2352656.000000000   2126564.250000000   2640665.000000000
2007-08-18/07:40:29.305   125878448.0000000   125911336.0000000   87587408.00000000   47574532.00000000   30685178.00000000   21280050.00000000   13118405.00000000   8177355.500000000   4716975.000000000   2738889.750000000   2250304.500000000   2262896.750000000   2279825.500000000   2174436.250000000   1942667.625000000   1644469.625000000   1676079.000000000   1783623.250000000   1902997.000000000   2035829.000000000   2410967.750000000   3450365.250000000   4590407.500000000   7227871.500000000   10519660.00000000   9590017.000000000   4272800.000000000   3465809.250000000   3122553.500000000   2104977.250000000   2126564.250000000   2501664.500000000
2007-08-18/07:40:32.311   125878464.0000000   125911352.0000000   85576768.00000000   48571332.00000000   30685182.00000000   21280052.00000000   12870516.00000000   8177356.500000000   4716975.500000000   2738890.250000000   2250304.750000000   2137149.500000000   2406517.750000000   2046498.750000000   1877898.625000000   1644469.875000000   1676079.250000000   1715010.125000000   1902997.250000000   1963106.875000000   2561690.750000000   3450365.750000000   4918436.500000000   7227872.500000000   10156620.00000000   9590019.000000000   4069275.000000000   3465809.750000000   3122554.000000000   2352656.250000000   1993639.750000000   2501664.750000000
2007-08-18/07:40:35.317   125878456.0000000   125911344.0000000   85576760.00000000   48571332.00000000   31181916.00000000   21776200.00000000   13118406.00000000   8177356.500000000   4716975.500000000   2614357.250000000   2250304.750000000   2011405.625000000   2153137.750000000   2046498.750000000   1942667.750000000   1710261.000000000   1743135.000000000   1783623.375000000   1762008.875000000   2035829.125000000   2561690.500000000   3450365.750000000   4918436.500000000   7572276.000000000   10156620.00000000   9206151.000000000   4476332.000000000   3465809.750000000   3353902.750000000   2352656.000000000   2126564.500000000   2640665.250000000
2007-08-18/07:40:38.323   125878480.0000000   125911360.0000000   87587424.00000000   48571336.00000000   30685186.00000000   22272410.00000000   13366312.00000000   8177357.500000000   4716976.000000000   2738890.500000000   2250305.000000000   2262897.250000000   2279826.000000000   2174436.750000000   1942668.000000000   1644470.000000000   1743135.250000000   1783623.625000000   1832502.750000000   2254003.000000000   2410968.250000000   3450366.250000000   4754420.500000000   7572277.000000000   10519663.00000000   9206152.000000000   4476332.500000000   3465810.250000000   3353903.250000000   2476498.250000000   2060102.000000000   2640665.500000000
2007-08-18/07:40:41.329   125878472.0000000   125911360.0000000   85576768.00000000   48571336.00000000   30685184.00000000   21776202.00000000   13366312.00000000   8177357.000000000   4965381.500000000   2863427.000000000   2125257.250000000   2011405.875000000   2153137.750000000   2302378.000000000   1877898.750000000   1841846.375000000   1676079.375000000   1715010.250000000   1902997.375000000   1963107.000000000   2561690.750000000   3293483.500000000   4918437.000000000   7227873.000000000   10156621.00000000   9206152.000000000   4272801.000000000   3357479.250000000   3122554.250000000   2476498.250000000   1993639.875000000   2640665.500000000
2007-08-18/07:40:44.335   125878488.0000000   125911376.0000000   85576784.00000000   48571340.00000000   31181924.00000000   21776206.00000000   13118409.00000000   7929329.500000000   4716976.500000000   2614357.750000000   2125257.500000000   2011406.125000000   2279826.250000000   2174437.000000000   1942668.250000000   1644470.250000000   1743135.375000000   1715010.500000000   1973493.250000000   2035829.625000000   2561691.250000000   3293484.000000000   4918437.500000000   7227874.000000000   10156623.00000000   9590020.000000000   4476333.000000000   3465810.500000000   3238228.250000000   2352656.500000000   1860717.375000000   2779668.250000000
2007-08-18/07:40:47.340   125878488.0000000   125911368.0000000   87587432.00000000   48571340.00000000   31181922.00000000   22272412.00000000   13118409.00000000   7681315.500000000   4716976.500000000   2738890.750000000   2000213.375000000   2011406.125000000   2153138.000000000   2046499.125000000   1942668.125000000   1710261.375000000   1676079.500000000   1783623.750000000   1832502.875000000   2035829.625000000   2561691.000000000   3293484.000000000   5082459.000000000   7227874.000000000   10156622.00000000   9206153.000000000   4476333.000000000   3465810.500000000   3238228.250000000   2352656.500000000   2060102.250000000   2779668.250000000
2007-08-18/07:40:50.346   125878496.0000000   125911376.0000000   87587432.00000000   49568368.00000000   31181924.00000000   21776206.00000000   13366314.00000000   8177358.500000000   4468585.000000000   2614358.000000000   2250305.250000000   2011406.250000000   2279826.500000000   2302378.250000000   2007438.375000000   1578680.000000000   1676079.625000000   1783623.875000000   1902997.625000000   2108553.250000000   2561691.250000000   3136606.000000000   4918438.000000000   7572278.000000000   10156623.00000000   9590021.000000000   4272801.500000000   3465810.500000000   3122554.750000000   2476498.750000000   2126565.000000000   2501665.250000000
2007-08-18/07:40:53.352   125878512.0000000   125911392.0000000   87587448.00000000   49568376.00000000   31181928.00000000   21776208.00000000   13366316.00000000   8425402.000000000   5213803.000000000   2863427.750000000   2250305.500000000   2137150.250000000   2153138.500000000   2174437.250000000   2007438.750000000   1644470.500000000   1743135.625000000   1646398.375000000   1902997.875000000   1963107.500000000   2561691.500000000   3450367.000000000   4754421.500000000   7227875.000000000   10156624.00000000   9206154.000000000   4679871.500000000   3465811.000000000   3238228.750000000   2228816.750000000   1993640.375000000   2501665.500000000
2007-08-18/07:40:56.358   125878504.0000000   125911392.0000000   87587448.00000000   49568372.00000000   31678720.00000000   21776208.00000000   13862168.00000000   8673460.000000000   5213803.000000000   2863427.500000000   2250305.500000000   2262897.750000000   2153138.500000000   2174437.250000000   2007438.625000000   1710261.625000000   1743135.625000000   1852238.375000000   1902997.875000000   1963107.500000000   2561691.500000000   3293484.500000000   4918438.500000000   7572279.000000000   10519665.00000000   9590022.000000000   4679871.000000000   3465811.000000000   3353904.000000000   2228816.750000000   1993640.375000000   2779668.750000000
2007-08-18/07:40:59.364   125878520.0000000   125911408.0000000   87587456.00000000   48571352.00000000   30685196.00000000   22272418.00000000   13366317.00000000   8921532.000000000   5213803.500000000   2863428.000000000   2125258.000000000   2011406.625000000   2279827.000000000   2174437.500000000   2007438.875000000   1644470.625000000   1743135.875000000   1920854.000000000   1832503.375000000   1963107.750000000   2561691.750000000   3450367.500000000   4590410.000000000   6883492.000000000   10519667.00000000   9206155.000000000   4272802.500000000   3465811.500000000   3353904.500000000   2476499.250000000   2126565.500000000   2779669.000000000
2007-08-18/07:41:02.370   125878520.0000000   125911408.0000000   87587456.00000000   48571352.00000000   30685196.00000000   22272418.00000000   13614236.00000000   8921532.000000000   4965383.500000000   2863428.000000000   2250305.750000000   2011406.625000000   2153138.500000000   2174437.500000000   2007438.875000000   1776054.000000000   1676080.000000000   1783624.250000000   1832503.375000000   2181278.250000000   2561691.750000000   3293484.750000000   4754422.000000000   7227875.500000000   10519666.00000000   9590023.000000000   4272802.500000000   3465811.250000000   3006883.500000000   2476499.250000000   2126565.250000000   2640666.250000000
2007-08-18/07:41:05.376   125878528.0000000   125911408.0000000   85576808.00000000   48571356.00000000   30685196.00000000   22272418.00000000   13366318.00000000   8673461.000000000   5462238.500000000   2863428.000000000   2250305.750000000   2137150.500000000   2153138.750000000   2174437.500000000   1942668.750000000   1710261.875000000   1541971.375000000   1852238.625000000   1902998.125000000   2181278.250000000   2410969.250000000   3450367.500000000   4918439.000000000   7227876.000000000   10519667.00000000   9590023.000000000   4272802.500000000   3357480.500000000   3353904.500000000   2476499.250000000   1927179.000000000   2640666.500000000
2007-08-18/07:41:08.382   125878544.0000000   125911424.0000000   85576816.00000000   46578004.00000000   30188524.00000000   22272422.00000000   13614239.00000000   8673462.000000000   5213804.500000000   2987968.500000000   2125258.500000000   2011407.000000000   2279827.250000000   2046500.000000000   1877899.750000000   1776054.250000000   1676080.250000000   1852238.875000000   1832503.750000000   2108554.000000000   2561692.250000000   3450368.000000000   4918439.500000000   7572281.000000000   10882731.00000000   9590024.000000000   4272803.500000000   3465812.000000000   3006884.000000000   2352657.500000000   2126565.750000000   2640666.750000000
2007-08-18/07:41:11.388   125878536.0000000   125911424.0000000   85576816.00000000   47574564.00000000   30188522.00000000   22272422.00000000   13366319.00000000   8177361.500000000   5213804.500000000   2987968.500000000   2375357.500000000   2011406.875000000   2153139.000000000   2174437.750000000   2007439.125000000   1710262.125000000   1541971.500000000   1783624.500000000   1902998.375000000   1890386.625000000   2561692.250000000   3450367.750000000   4754422.500000000   7227877.000000000   10519668.00000000   9590024.000000000   4272803.000000000   3249151.500000000   3353904.750000000   2352657.500000000   2060103.000000000   2640666.750000000
2007-08-18/07:41:14.393   125878552.0000000   125911440.0000000   85576824.00000000   46578012.00000000   30685204.00000000   21776216.00000000   13366321.00000000   8425405.000000000   5213805.000000000   2987969.000000000   2250306.500000000   2011407.125000000   2153139.250000000   2302379.500000000   2007439.375000000   1644471.125000000   1743136.250000000   1646399.000000000   1973494.250000000   2035830.750000000   2410969.750000000   3450368.250000000   5082462.000000000   7227877.500000000   10882732.00000000   9590025.000000000   4476335.500000000   3465812.250000000   3006884.250000000   2352657.750000000   1993641.125000000   2779669.750000000
2007-08-18/07:41:17.399   125878552.0000000   125911440.0000000   83567112.00000000   47574572.00000000   30685204.00000000   22272424.00000000   13366320.00000000   8673463.000000000   5213805.000000000   3112512.500000000   2375357.750000000   2262898.500000000   2153139.250000000   2174438.000000000   1877900.000000000   1710262.250000000   1743136.250000000   1783624.625000000   1902998.500000000   2108554.250000000   2410969.750000000   3450368.250000000   4918440.000000000   7572281.500000000   10519669.00000000   9590025.000000000   4272803.500000000   3465812.250000000   3353905.250000000   2476499.750000000   1993641.125000000   2779669.750000000
2007-08-18/07:41:20.405   125878560.0000000   125911440.0000000   83567112.00000000   46578012.00000000   30685204.00000000   21776218.00000000   13614240.00000000   8673463.000000000   5213805.000000000   3112512.750000000   2250306.500000000   2137151.000000000   2026454.625000000   2174438.000000000   2007439.500000000   1644471.125000000   1609025.625000000   1852239.125000000   1902998.625000000   2181278.750000000   2561692.500000000   3293485.750000000   4918440.500000000   7227878.000000000   10519670.00000000   9206158.000000000   4679873.000000000   3465812.250000000   3122556.250000000   2352657.750000000   2060103.375000000   2640667.250000000
2007-08-18/07:41:23.411   125878576.0000000   125911456.0000000   81558352.00000000   47574580.00000000   30685208.00000000   22272428.00000000   13614242.00000000   8425407.000000000   5213806.000000000   3112513.250000000   2250306.750000000   2137151.500000000   2153139.500000000   2174438.250000000   2007439.750000000   1710262.500000000   1676080.750000000   1715011.625000000   1832504.125000000   2035831.000000000   2712420.000000000   3450368.750000000   4754424.000000000   7227879.000000000   10519671.00000000   9590027.000000000   4476336.000000000   3682479.500000000   3238230.500000000   2352658.250000000   2060103.625000000   2640667.500000000
2007-08-18/07:41:26.417   125878568.0000000   125911456.0000000   83567128.00000000   47574576.00000000   31181942.00000000   22768692.00000000   13614242.00000000   8921536.000000000   5213805.500000000   2987969.250000000   2125258.750000000   2137151.250000000   2026454.875000000   2174438.250000000   1877900.250000000   1578681.000000000   1609025.750000000   1783625.000000000   1832504.125000000   2035831.000000000   2561692.750000000   3450368.750000000   4918441.000000000   7227878.500000000   10519671.00000000   9590027.000000000   4476336.000000000   3357481.750000000   3353905.750000000   2600344.000000000   2060103.625000000   2501666.750000000
2007-08-18/07:41:29.423   125878584.0000000   125911472.0000000   83567136.00000000   48571380.00000000   31678740.00000000   22768694.00000000   13366324.00000000   8425408.000000000   5462241.000000000   2987969.750000000   2125259.250000000   2137151.500000000   2026455.125000000   2174438.500000000   1942669.750000000   1644471.500000000   1609026.000000000   1783625.125000000   1973494.750000000   2108554.750000000   2410970.500000000   3450369.250000000   4754424.500000000   7572283.500000000   10519672.00000000   9590028.000000000   4272805.000000000   3465813.250000000   3122557.000000000   2476500.500000000   2126566.500000000   2501667.250000000
2007-08-18/07:41:32.429   125878584.0000000   125911472.0000000   85576848.00000000   49568404.00000000   31678738.00000000   22768694.00000000   13614243.00000000   8425407.000000000   5213806.000000000   2987969.500000000   2250307.000000000   2011407.625000000   2279828.000000000   2174438.500000000   1942669.625000000   1710262.625000000   1676080.875000000   1852239.500000000   1902999.000000000   2035831.125000000   2561693.000000000   3450369.000000000   4590412.000000000   7572283.500000000   10519672.00000000   9590028.000000000   4679874.000000000   3465813.000000000   3238230.750000000   2600344.250000000   1727797.750000000   2501667.000000000
2007-08-18/07:41:35.435   125878600.0000000   125911488.0000000   85576856.00000000   50565668.00000000   31678744.00000000   22768696.00000000   13614245.00000000   8177365.500000000   5213807.000000000   2987970.000000000   2250307.250000000   2137151.750000000   2279828.250000000   2046501.000000000   1942669.875000000   1776055.125000000   1810193.750000000   1852239.750000000   1902999.250000000   2035831.375000000   2561693.500000000   3450369.500000000   4590413.000000000   7572284.500000000   10519673.00000000   9590029.000000000   4679874.500000000   3465813.500000000   3353906.500000000   2352658.750000000   2259493.500000000   2501667.500000000
2007-08-18/07:41:38.441   125878592.0000000   125911480.0000000   85576856.00000000   50565668.00000000   31678742.00000000   23265018.00000000   13366325.00000000   8425408.000000000   5213806.500000000   2863429.750000000   2250307.250000000   2137151.750000000   2279828.250000000   2046500.875000000   1877900.625000000   1710262.875000000   1609026.125000000   1715011.875000000   2043991.750000000   1963108.875000000   2712420.500000000   3450369.500000000   5082463.500000000   7572284.500000000   10519673.00000000   9590029.000000000   4476337.000000000   3357482.500000000   3353906.250000000   2352658.500000000   2060104.000000000   2640668.000000000
2007-08-18/07:41:41.447   125878608.0000000   125911496.0000000   85576864.00000000   50565676.00000000   31678746.00000000   22272434.00000000   13614246.00000000   7929337.500000000   4965387.000000000   2738893.500000000   2250307.500000000   2137152.000000000   2153140.250000000   2302380.500000000   1877900.875000000   1644471.875000000   1743137.125000000   1920855.375000000   1832504.750000000   2035831.625000000   2410970.750000000   3450369.750000000   4918442.500000000   7227881.000000000   10519674.00000000   9590030.000000000   4679875.000000000   3682480.500000000   3122557.750000000   2476501.000000000   2060104.250000000   2501667.750000000
2007-08-18/07:41:44.452   125878608.0000000   125911496.0000000   87587512.00000000   51563164.00000000   31678746.00000000   22272434.00000000   13118421.00000000   7929337.000000000   4965387.000000000   2738893.250000000   2125259.500000000   2137152.000000000   2026455.500000000   2174439.000000000   1877900.750000000   1776055.250000000   1810193.875000000   1783625.500000000   1832504.625000000   2035831.625000000   2712420.750000000   3450369.750000000   4918442.500000000   7227881.000000000   10519674.00000000   9206162.000000000   4679875.000000000   3465813.750000000   3469583.750000000   2600344.750000000   1927180.250000000   2779671.000000000
2007-08-18/07:41:47.458   125878616.0000000   125911504.0000000   85576864.00000000   50565676.00000000   31678748.00000000   22768700.00000000   12870531.00000000   7433323.000000000   4716981.000000000   2738893.500000000   2250307.500000000   2137152.000000000   2279828.500000000   2174439.000000000   1877900.875000000   1710263.125000000   1743137.125000000   1715012.125000000   1973495.250000000   2108555.250000000   2561693.750000000   3450370.000000000   4918442.500000000   7227881.000000000   10156633.00000000   9206162.000000000   4679875.000000000   3357483.000000000   3353907.000000000   2476501.000000000   2060104.250000000   2640668.500000000
2007-08-18/07:41:50.464   125878632.0000000   125911520.0000000   85576880.00000000   50565684.00000000   31678752.00000000   21776230.00000000   12870533.00000000   7681324.000000000   4716981.500000000   2863430.500000000   2125260.000000000   2262900.000000000   2279829.000000000   2046501.500000000   1813132.750000000   1710263.375000000   1676081.500000000   1715012.375000000   1832505.000000000   2181280.000000000   2561694.000000000   3450370.500000000   4754426.000000000   6883498.000000000   10156634.00000000   9590031.000000000   4476338.000000000   3465814.500000000   3353907.250000000   2352659.250000000   1993642.375000000   2779671.500000000
2007-08-18/07:41:53.470   125878624.0000000   125911512.0000000   83567160.00000000   49568420.00000000   31181958.00000000   21776230.00000000   12374794.00000000   7681324.000000000   4965387.500000000   2863430.500000000   2250307.750000000   2137152.250000000   2153140.500000000   2046501.500000000   1942670.375000000   1710263.250000000   1609026.500000000   1783625.750000000   1762011.250000000   2108555.500000000   2561694.000000000   3450370.250000000   4918443.000000000   7227882.000000000   10882738.00000000   9590031.000000000   4679875.500000000   3357483.250000000   3353907.250000000   2352659.250000000   1860719.375000000   2640668.750000000
2007-08-18/07:41:56.476   125878640.0000000   125911528.0000000   83567176.00000000   48571400.00000000   31181962.00000000   21280082.00000000   12622658.00000000   7681325.000000000   4468590.500000000   2863430.750000000   2250308.000000000   2262900.250000000   2153140.750000000   2046501.750000000   2007440.875000000   1710263.500000000   1609026.750000000   1646400.125000000   1973495.750000000   2181280.250000000   2561694.250000000   3607258.000000000   5082465.500000000   7572287.000000000   10519677.00000000   9590032.000000000   4679876.500000000   3465814.750000000   3238232.250000000   2352659.500000000   2126567.500000000   2918676.500000000
2007-08-18/07:41:59.482   125878640.0000000   125911528.0000000   81558400.00000000   47574604.00000000   31181960.00000000   21280082.00000000   12374796.00000000   7681324.500000000   4716982.000000000   2738894.000000000   2125260.000000000   2011408.500000000   2153140.750000000   1982534.125000000   1813132.875000000   1776055.625000000   1743137.500000000   1715012.500000000   1902999.875000000   2181280.250000000   2561694.250000000   3607258.000000000   4754426.500000000   7227882.500000000   10519676.00000000   9590032.000000000   4476338.500000000   3682481.500000000   3353907.500000000   2476501.500000000   2060104.750000000   2779671.500000000
2007-08-18/07:42:02.488   125878648.0000000   125911536.0000000   83567176.00000000   47574608.00000000   30685226.00000000   21280082.00000000   12374796.00000000   7433325.000000000   4716982.500000000   2614361.000000000   2250308.000000000   2137152.750000000   2279829.250000000   2046501.750000000   1942670.625000000   1776055.750000000   1676081.625000000   1646400.125000000   1832505.250000000   1963109.750000000   2410971.500000000   3764150.000000000   4918444.000000000   7572287.500000000   10519677.00000000   9590032.000000000   4679876.500000000   3465814.750000000   3238232.250000000   2600345.500000000   2126567.500000000   2501668.250000000
2007-08-18/07:42:05.494   125878664.0000000   125911552.0000000   83567184.00000000   47574612.00000000   30188554.00000000   21776236.00000000   12622660.00000000   7433326.000000000   4716983.000000000   2738894.500000000   2125260.500000000   2137153.000000000   2153141.000000000   2046502.000000000   1877901.625000000   1710263.750000000   1743137.750000000   1852240.625000000   1832505.500000000   2181280.750000000   2561694.750000000   3450371.250000000   4918444.500000000   7572288.500000000   10519678.00000000   9973924.000000000   4476339.000000000   3465815.250000000   3353908.250000000   2476502.000000000   1927181.125000000   2640669.500000000
2007-08-18/07:42:08.500   125878656.0000000   125911544.0000000   81558408.00000000   47574612.00000000   30685230.00000000   20783992.00000000   12374798.00000000   7433325.500000000   4716982.500000000   2738894.500000000   2125260.250000000   2011408.875000000   2153141.000000000   2174439.750000000   1877901.625000000   1710263.750000000   1609026.875000000   1783626.250000000   1903000.125000000   2181280.500000000   2561694.500000000   3450371.250000000   5082466.000000000   7227884.000000000   10156636.00000000   9590033.000000000   4476339.000000000   3357484.250000000   3122558.750000000   2476502.000000000   1993642.875000000   2501668.500000000
2007-08-18/07:42:11.506   125878672.0000000   125911560.0000000   81558424.00000000   46578056.00000000   30685234.00000000   20783996.00000000   12374799.00000000   7681327.000000000   4468591.500000000   2738894.750000000   2125260.750000000   2137153.250000000   2153141.250000000   2174440.000000000   1942671.125000000   1644472.625000000   1676082.000000000   1715013.000000000   1832505.625000000   2108556.250000000   2712422.250000000   3607259.000000000   5082466.500000000   7227884.500000000   10519679.00000000   9590035.000000000   4679877.500000000   3682482.500000000   3238233.000000000   2476502.250000000   1993643.125000000   2640669.750000000
2007-08-18/07:42:14.511   125878672.0000000   125911560.0000000   83567192.00000000   47574616.00000000   30685232.00000000   21776238.00000000   12374799.00000000   7681326.500000000   4468591.500000000   2614361.750000000   2250308.500000000   2137153.000000000   2279829.750000000   1982534.625000000   1942671.000000000   1578682.250000000   1743137.875000000   1852240.875000000   1762011.875000000   2035832.625000000   2561695.000000000   3607258.750000000   4918445.000000000   7227884.500000000   10156637.00000000   9206166.000000000   4679877.500000000   3465815.500000000   3238233.000000000   2352660.000000000   2126568.000000000   2779672.250000000
2007-08-18/07:42:17.517   125878680.0000000   125911568.0000000   85576912.00000000   49568440.00000000   31678764.00000000   21776238.00000000   12374799.00000000   7681327.000000000   4716983.500000000   2738894.750000000   2125260.750000000   2137153.250000000   2279829.750000000   2174440.250000000   1813133.500000000   1644472.750000000   1676082.125000000   1783626.500000000   1832505.750000000   1963110.250000000   2410972.250000000   3607259.000000000   5082467.000000000   7572289.500000000   10882743.00000000   9206167.000000000   4476340.000000000   3357484.750000000   3469585.750000000   2476502.250000000   1927181.375000000   2640669.750000000
2007-08-18/07:42:20.523   125878696.0000000   125911584.0000000   85576920.00000000   49568448.00000000   31678768.00000000   21776242.00000000   12374801.00000000   7681328.000000000   4716984.000000000   2863432.000000000   2250309.000000000   2137153.500000000   2279830.000000000   2046502.500000000   1877902.125000000   1644472.875000000   1743138.250000000   1783626.750000000   1903000.750000000   2035833.000000000   2561695.250000000   3450372.250000000   4918445.500000000   7572290.500000000   10156639.00000000   9590036.000000000   4476340.500000000   3682483.000000000   3238233.500000000   2600346.500000000   2259495.250000000   2779672.750000000
2007-08-18/07:42:23.529   125878688.0000000   125911576.0000000   87587576.00000000   50565708.00000000   31678766.00000000   22768714.00000000   12374801.00000000   7681328.000000000   4716984.000000000   2738895.250000000   2125261.000000000   2137153.500000000   2153141.500000000   2174440.500000000   1813133.625000000   1776056.375000000   1609027.375000000   1783626.625000000   1973496.500000000   2035832.875000000   2712422.500000000   3607259.500000000   4918445.500000000   7572290.000000000   10519681.00000000   9590036.000000000   4679878.000000000   3682483.000000000   3585265.000000000   2476502.500000000   2126568.250000000   2640670.000000000
2007-08-18/07:42:26.535   125878704.0000000   125911592.0000000   85576928.00000000   49568452.00000000   31678770.00000000   21776244.00000000   12622664.00000000   7929343.500000000   4716984.500000000   2614362.500000000   2125261.250000000   2137153.750000000   2153141.750000000   2046502.750000000   1942671.625000000   1841849.875000000   1609027.500000000   1715013.500000000   1903000.875000000   1963110.625000000   2561695.500000000   3607259.750000000   4918446.000000000   7572291.000000000   10519682.00000000   9590037.000000000   4476341.000000000   3465816.500000000   3585265.500000000   2600346.750000000   2126568.500000000   2779673.000000000
2007-08-18/07:42:29.541   125878704.0000000   125911592.0000000   85576928.00000000   49568452.00000000   31678770.00000000   21776242.00000000   12622664.00000000   7185342.500000000   4220215.000000000   2614362.250000000   2000216.750000000   2137153.750000000   2279830.250000000   2046502.750000000   1877902.250000000   1644473.000000000   1541973.500000000   1783626.875000000   1903000.875000000   1890389.125000000   2561695.500000000   3450372.500000000   5082468.000000000   7227886.500000000   10882745.00000000   9973927.000000000   4476340.500000000   3682483.250000000   3238233.750000000   2476502.750000000   2126568.500000000   2918677.750000000
2007-08-18/07:42:32.547   125878720.0000000   125911608.0000000   83567224.00000000   49568460.00000000   31181980.00000000   21280096.00000000   12374804.00000000   7433329.500000000   4468593.000000000   2489833.250000000   2125261.500000000   2011409.875000000   2279830.500000000   2174441.000000000   1813134.125000000   1710264.500000000   1609027.750000000   1783627.125000000   1832506.375000000   2108557.000000000   2561695.750000000   3293490.000000000   5082468.500000000   7572292.000000000   10519683.00000000   9206170.000000000   4476341.500000000   3682483.750000000   3238234.250000000   2476503.000000000   2259495.750000000   2501669.750000000
2007-08-18/07:42:35.553   125878720.0000000   125911600.0000000   83567224.00000000   49568456.00000000   30685244.00000000   21280094.00000000   12126956.00000000   7185343.000000000   4468593.000000000   2738895.750000000   2125261.250000000   2137153.750000000   2153142.000000000   2046502.875000000   1877902.375000000   1710264.500000000   1676082.625000000   1783627.000000000   1832506.250000000   2108557.000000000   2561695.750000000   3450372.750000000   4918446.500000000   7572291.500000000   10519683.00000000   9973928.000000000   4679879.000000000   3465816.750000000   3122560.250000000   2228820.500000000   2060106.000000000   2640670.500000000
2007-08-18/07:42:38.559   125878736.0000000   125911616.0000000   81558456.00000000   48571436.00000000   30188570.00000000   21280098.00000000   12126957.00000000   7185344.000000000   4468593.500000000   2738896.000000000   2000217.250000000   2011410.000000000   2026457.500000000   2046503.125000000   1877902.625000000   1644473.375000000   1743138.750000000   1715013.750000000   1903001.250000000   2035833.625000000   2561696.250000000   3607260.500000000   4918447.000000000   7572292.500000000   10519684.00000000   9590039.000000000   4476341.500000000   3465817.250000000   3122560.750000000   2476503.500000000   2126569.000000000   2640671.000000000
2007-08-18/07:42:41.565   125878728.0000000   125911616.0000000   83567232.00000000   48571436.00000000   30685248.00000000   20784004.00000000   11879123.00000000   7185344.000000000   4468593.500000000   2738896.000000000   2000217.250000000   2137154.000000000   2153142.250000000   2046503.125000000   2007442.250000000   1644473.375000000   1676082.750000000   1783627.250000000   1903001.250000000   1963111.000000000   2712423.250000000   3607260.500000000   4754430.000000000   7227888.000000000   10882747.00000000   9206170.000000000   4679879.500000000   3465817.250000000   3469587.250000000   2476503.250000000   1993643.875000000   2640670.750000000
2007-08-18/07:42:44.570   125878736.0000000   125911624.0000000   81558456.00000000   47574640.00000000   30188570.00000000   20784006.00000000   12126957.00000000   7433330.500000000   4468594.000000000   2738896.250000000   2125261.750000000   2011410.125000000   2153142.250000000   1982535.625000000   1877902.750000000   1578683.125000000   1609027.875000000   1783627.250000000   1832506.500000000   2108557.250000000   2712423.500000000   3607260.750000000   4754430.000000000   7572293.000000000   10519685.00000000   9590039.000000000   4476342.000000000   3682484.250000000   3238234.500000000   2352661.250000000   2126569.000000000   2779673.750000000
2007-08-18/07:42:47.576   125878752.0000000   125911640.0000000   85576960.00000000   48571444.00000000   30685252.00000000   20784008.00000000   11631307.00000000   7185345.500000000   4468594.500000000   2489833.750000000   2125262.000000000   2137154.500000000   2279831.000000000   2174441.500000000   1877903.000000000   1644473.625000000   1609028.125000000   1715014.000000000   1903001.625000000   2181282.250000000   2561696.500000000   3607261.250000000   5246496.500000000   7572293.500000000   10519686.00000000   9590041.000000000   4679880.500000000   3465817.750000000   3122561.250000000   2600347.750000000   2060106.625000000   2779674.000000000
2007-08-18/07:42:50.582   125878752.0000000   125911632.0000000   83567240.00000000   47574644.00000000   30188574.00000000   21280100.00000000   12126959.00000000   7185345.000000000   4468594.000000000   2489833.750000000   2125262.000000000   2011410.250000000   2153142.500000000   2046503.375000000   1942672.250000000   1710265.000000000   1541974.125000000   1783627.500000000   1762013.000000000   2035833.875000000   2561696.500000000   3607261.000000000   4918448.000000000   7572293.500000000   10519686.00000000   9590040.000000000   4476342.500000000   3465817.750000000   3238235.000000000   2476503.750000000   2126569.250000000   2779674.000000000
2007-08-18/07:42:53.588   125878768.0000000   125911648.0000000   83567256.00000000   48571448.00000000   30685256.00000000   20784010.00000000   11879127.00000000   7185346.000000000   4468595.000000000   2489834.000000000   2125262.250000000   2011410.500000000   2153142.750000000   2046503.750000000   1813134.750000000   1644473.875000000   1609028.250000000   1852242.250000000   1762013.125000000   2108557.750000000   2410973.750000000   3764153.500000000   5246497.000000000   7572294.500000000   10519687.00000000   9590041.000000000   4679881.000000000   3357487.000000000   3238235.250000000   2476504.000000000   1860721.375000000   2640671.500000000
2007-08-18/07:42:56.594   125878760.0000000   125911648.0000000   83567248.00000000   48571448.00000000   30685254.00000000   21280102.00000000   12126960.00000000   6937374.000000000   4468594.500000000   2489834.000000000   2125262.000000000   2011410.500000000   2026458.000000000   2046503.625000000   1877903.125000000   1644473.750000000   1743139.125000000   1783627.625000000   1973497.625000000   1963111.500000000   2561696.750000000   3607261.500000000   4918448.500000000   7572294.500000000   10882750.00000000   9590041.000000000   4679880.500000000   3465818.000000000   3238235.250000000   2352661.750000000   1993644.500000000   2640671.500000000
2007-08-18/07:42:59.600   125878768.0000000   125911656.0000000   85576968.00000000   48571448.00000000   31181992.00000000   20784010.00000000   11879127.00000000   6689417.500000000   3971854.250000000   2240785.750000000   2000217.875000000   2137154.750000000   2153143.000000000   2046503.750000000   1813134.750000000   1644473.875000000   1609028.375000000   1715014.250000000   1762013.250000000   2035834.125000000   2561696.750000000   3450374.250000000   4918448.500000000   7227890.000000000   10882750.00000000   9590042.000000000   4679881.000000000   3465818.250000000   3122561.500000000   2476504.000000000   2060106.875000000   2640671.500000000
2007-08-18/07:43:02.606   125878784.0000000   125911672.0000000   85576984.00000000   48571456.00000000   31678790.00000000   21280106.00000000   11879129.00000000   6689418.000000000   3971854.750000000   2365308.500000000   2125262.500000000   2137155.000000000   2153143.250000000   2046504.000000000   1942672.750000000   1710265.375000000   1676083.500000000   1715014.500000000   1762013.500000000   1963111.875000000   2561697.250000000   3450374.500000000   4754432.000000000   7572295.500000000   10519689.00000000   9206174.000000000   4679881.500000000   3465818.750000000   3238235.750000000   2228821.750000000   2126569.750000000   2640672.000000000
2007-08-18/07:43:05.612   125878784.0000000   125911664.0000000   87587640.00000000   50565744.00000000   31181996.00000000   20784012.00000000   11631309.00000000   6441475.000000000   3971854.500000000   2365308.250000000   2000218.000000000   2011410.750000000   2026458.250000000   2046504.000000000   1877903.375000000   1644474.000000000   1609028.500000000   1715014.500000000   1903002.000000000   1963111.750000000   2561697.000000000   3607262.000000000   4918449.000000000   7572295.500000000   10519688.00000000   9590043.000000000   4476343.500000000   3465818.500000000   3353911.250000000   2476504.250000000   1993644.750000000   2501671.000000000
2007-08-18/07:43:08.618   125878800.0000000   125911680.0000000   85576992.00000000   50565748.00000000   31678794.00000000   20784016.00000000   11631311.00000000   6689419.000000000   3971855.250000000   2365308.750000000   2125262.750000000   2011411.125000000   2026458.500000000   2046504.250000000   1813135.250000000   1578683.875000000   1743139.625000000   1783628.125000000   1762013.625000000   2035834.625000000   2410974.500000000   3607262.500000000   5082471.500000000   7572296.500000000   10519690.00000000   9590044.000000000   4679882.000000000   3465819.000000000   3238236.250000000   2476504.750000000   1794261.000000000   2779675.000000000
2007-08-18/07:43:11.624   125878792.0000000   125911680.0000000   87587648.00000000   50565748.00000000   31678792.00000000   21280108.00000000   11631310.00000000   6937376.000000000   4220218.000000000   2489834.500000000   2125262.750000000   2137155.250000000   2153143.250000000   2046504.125000000   1877903.625000000   1644474.250000000   1609028.625000000   1715014.625000000   1832507.375000000   1963112.000000000   2561697.250000000   3450374.750000000   5082471.500000000   7572296.000000000   10519689.00000000   9206175.000000000   4679882.000000000   3682486.000000000   3238236.000000000   2352662.250000000   2126570.000000000   2779675.000000000
2007-08-18/07:43:14.629   125878800.0000000   125911688.0000000   85576992.00000000   49568488.00000000   31182000.00000000   20784016.00000000   11631311.00000000   6689419.000000000   3971855.250000000   2489834.750000000   2125262.750000000   2011411.125000000   2026458.625000000   2046504.250000000   1813135.250000000   1644474.250000000   1676083.750000000   1715014.750000000   1762013.625000000   2035834.625000000   2561697.500000000   3607262.500000000   5082472.000000000   7572296.500000000   10882753.00000000   9590044.000000000   5086975.500000000   3465819.000000000   3238236.250000000   2352662.500000000   2060107.375000000   2779675.250000000
2007-08-18/07:43:17.635   125878816.0000000   125911704.0000000   85577008.00000000   49568496.00000000   30685268.00000000   20784018.00000000   11383508.00000000   6689420.000000000   3971855.750000000   2489835.000000000   2125263.000000000   2011411.375000000   2153143.750000000   1918570.250000000   1877903.875000000   1644474.500000000   1676084.000000000   1783628.500000000   1832507.750000000   2035835.000000000   2561697.750000000   3450375.500000000   5082472.500000000   7572297.500000000   10519691.00000000   9206177.000000000   4476344.500000000   3465819.500000000   3238236.750000000   2352662.750000000   2126570.500000000   2640672.750000000
2007-08-18/07:43:20.641   125878816.0000000   125911696.0000000   85577000.00000000   50565756.00000000   30685268.00000000   20287982.00000000   11383507.00000000   6441477.000000000   3971855.750000000   2489835.000000000   2000218.500000000   2011411.375000000   2153143.750000000   2046504.500000000   1942673.250000000   1710265.875000000   1676083.875000000   1577790.875000000   1903002.500000000   2108558.500000000   2410974.750000000   3450375.500000000   5246499.000000000   7572297.500000000   10519691.00000000   9590045.000000000   4476344.500000000   3465819.500000000   3238236.500000000   2476505.000000000   2126570.250000000   2501671.750000000
2007-08-18/07:43:23.647   125878832.0000000   125911712.0000000   85577016.00000000   49568500.00000000   30685272.00000000   20287986.00000000   11135718.00000000   6193549.000000000   3971856.250000000   2365309.250000000   2000218.750000000   2137155.750000000   2153144.000000000   2046504.750000000   1877904.125000000   1578684.250000000   1541975.000000000   1783628.625000000   1832507.875000000   2035835.125000000   2712425.500000000   3450375.750000000   5082473.000000000   7572298.500000000   10882756.00000000   9206178.000000000   4476345.000000000   3682487.000000000   3353912.500000000   2352663.000000000   2060107.875000000   2501672.000000000
2007-08-18/07:43:26.653   125878824.0000000   125911712.0000000   87587664.00000000   49568500.00000000   30685270.00000000   20287984.00000000   11135718.00000000   6441477.500000000   3971856.000000000   2489835.250000000   2125263.250000000   2011411.500000000   2026459.000000000   2046504.625000000   1813135.625000000   1644474.625000000   1609029.000000000   1783628.625000000   1832507.875000000   2108558.750000000   2561698.000000000   3450375.750000000   4918451.000000000   7572298.000000000   10519692.00000000   9206177.000000000   4476345.000000000   3249159.000000000   3122563.000000000   2352663.000000000   1993645.500000000   2779675.750000000
2007-08-18/07:43:29.659   125878832.0000000   125911720.0000000   87587672.00000000   49568504.00000000   31182008.00000000   20287986.00000000   11135719.00000000   6689420.500000000   3971856.250000000   2365309.250000000   2125263.250000000   2137155.750000000   2026459.125000000   1982537.125000000   1813135.750000000   1644474.750000000   1609029.125000000   1920858.625000000   1832508.000000000   1963112.625000000   2410975.000000000   3450376.000000000   5082473.000000000   7572298.500000000   10882756.00000000   9206178.000000000   4679883.500000000   3465820.000000000   3353912.750000000   2600349.500000000   1993645.500000000   2501672.000000000
2007-08-18/07:43:32.665   125878848.0000000   125911736.0000000   87587680.00000000   49568508.00000000   31182012.00000000   21280118.00000000   11879135.00000000   6441478.500000000   3723507.750000000   2365309.750000000   2000219.125000000   2137156.000000000   2153144.250000000   2046505.000000000   1813136.000000000   1578684.500000000   1541975.250000000   1715015.375000000   1832508.125000000   1963112.875000000   2561698.500000000   3764156.000000000   5246500.500000000   7572299.500000000   10519694.00000000   9206179.000000000   4476346.000000000   3682487.500000000   3238237.500000000   2228822.750000000   2392427.000000000   2640673.250000000
2007-08-18/07:43:35.671   125878848.0000000   125911728.0000000   85577024.00000000   48571480.00000000   31678806.00000000   21776268.00000000   12374816.00000000   7433336.500000000   4220220.000000000   2365309.500000000   2125263.500000000   2011411.875000000   2153144.250000000   2046505.000000000   1877904.375000000   1578684.500000000   1541975.250000000   1715015.375000000   1903003.000000000   2035835.375000000   2561698.500000000   3607263.750000000   5082473.500000000   7227894.500000000   10519694.00000000   9206179.000000000   4476345.500000000   3465820.250000000   3469590.250000000   2352663.250000000   1927183.875000000   2501672.250000000
2007-08-18/07:43:38.677   125878864.0000000   125911744.0000000   83567320.00000000   48571484.00000000   31678810.00000000   21776270.00000000   12374818.00000000   7433337.500000000   4220220.500000000   2489836.000000000   2125263.750000000   2137156.250000000   2026459.625000000   1918570.875000000   1813136.125000000   1578684.625000000   1609029.500000000   1646403.000000000   1832508.375000000   2108559.250000000   2561698.750000000   3450376.750000000   4918452.000000000   7227895.500000000   10882758.00000000   9590049.000000000   4476346.500000000   3357489.500000000   3353913.500000000   2352663.500000000   2060108.375000000   2501672.750000000
2007-08-18/07:43:41.683   125878856.0000000   125911744.0000000   83567312.00000000   48571484.00000000   31182014.00000000   21280118.00000000   12374817.00000000   6937379.500000000   3971857.000000000   2365309.750000000   2000219.250000000   2011412.000000000   2279833.000000000   1982537.500000000   1813136.125000000   1578684.625000000   1609029.500000000   1577791.375000000   1903003.250000000   2035835.625000000   2561698.750000000   3450376.750000000   4918452.000000000   7572300.000000000   10156652.00000000   9206180.000000000   4069287.750000000   3357489.500000000   3122563.750000000   2352663.500000000   1993646.000000000   2501672.500000000
2007-08-18/07:43:44.688   125878872.0000000   125911760.0000000   83567328.00000000   48571488.00000000   31182018.00000000   21776272.00000000   12126971.00000000   7185352.000000000   4220221.000000000   2365310.000000000   2000219.500000000   2011412.250000000   2153144.750000000   1918571.125000000   1813136.250000000   1710266.625000000   1541975.625000000   1646403.125000000   1762014.750000000   1890391.625000000   2561699.000000000   3607264.750000000   4918452.500000000   7227896.000000000   10519696.00000000   9206181.000000000   4679885.000000000   3465821.000000000   3353913.750000000   2724196.250000000   1927184.375000000   2779676.750000000
2007-08-18/07:43:47.694   125878872.0000000   125911760.0000000   83567328.00000000   48571488.00000000   31678812.00000000   21776272.00000000   12374818.00000000   7433338.000000000   4220221.000000000   2489836.000000000   2125264.000000000   2011412.250000000   2153144.750000000   2046505.375000000   1748368.750000000   1644475.250000000   1609029.625000000   1715015.625000000   1903003.375000000   2035835.875000000   2561699.000000000   3450377.000000000   4918452.500000000   7572301.000000000   10519696.00000000   9590050.000000000   4272814.500000000   3357489.750000000   3353913.750000000   2352663.750000000   1993646.125000000   2779676.750000000
2007-08-18/07:43:50.700   125878888.0000000   125911776.0000000   83567336.00000000   49568524.00000000   31678816.00000000   21776274.00000000   12622682.00000000   7681340.000000000   4468599.000000000   2489836.500000000   2000219.750000000   2137156.750000000   2153145.000000000   2046505.625000000   1942674.375000000   1578685.000000000   1541975.750000000   1646403.375000000   1762014.875000000   2181284.500000000   2561699.250000000   3607265.000000000   5082475.500000000   7572302.000000000   10519697.00000000   9206182.000000000   4476347.000000000   3465821.500000000   3469591.500000000   2352664.000000000   1860723.250000000   2640674.000000000
2007-08-18/07:43:53.706   125878880.0000000   125911768.0000000   85577048.00000000   50565784.00000000   31678814.00000000   21776274.00000000   12374820.00000000   6937381.000000000   3971857.750000000   2240787.750000000   2000219.625000000   2011412.500000000   2153144.750000000   2046505.625000000   1942674.375000000   1644475.375000000   1609029.750000000   1646403.250000000   1762014.875000000   1817671.250000000   2561699.250000000   3293494.250000000   4918453.000000000   7572301.500000000   10519697.00000000   9590051.000000000   4476347.000000000   3249160.500000000   3353914.000000000   2352664.000000000   1860723.125000000   2640674.000000000
2007-08-18/07:43:56.712   125878888.0000000   125911776.0000000   85577056.00000000   50565788.00000000   31678816.00000000   21280124.00000000   11383514.00000000   6441480.500000000   3971858.000000000   2489836.500000000   2000219.750000000   2011412.500000000   2026460.000000000   1982538.125000000   1813136.500000000   1578685.000000000   1609029.875000000   1715015.875000000   1832508.750000000   1963113.500000000   2561699.250000000   3450377.500000000   5246502.000000000   7227897.000000000   10156655.00000000   9590051.000000000   4476347.500000000   3465821.500000000   3238238.500000000   2352664.000000000   1927184.625000000   2501673.250000000
2007-08-18/07:43:59.718   125878904.0000000   125911792.0000000   85577064.00000000   50565792.00000000   31182026.00000000   20287998.00000000   11135725.00000000   6441481.500000000   3971858.500000000   2240788.250000000   2125264.500000000   2137157.000000000   2026460.250000000   2046506.000000000   1813136.750000000   1578685.250000000   1474922.875000000   1646403.625000000   1903003.875000000   2035836.375000000   2561699.750000000   3450378.000000000   5082476.000000000   7227898.000000000   10519699.00000000   9206183.000000000   4476348.000000000   3465822.000000000   3238239.000000000   2228823.750000000   2060109.125000000   2640674.500000000
2007-08-18/07:44:02.724   125878904.0000000   125911792.0000000   85577064.00000000   49568532.00000000   30685290.00000000   20287998.00000000   10887949.00000000   6193552.500000000   3971858.500000000   2365310.750000000   2000220.000000000   2137157.000000000   2153145.250000000   2046505.875000000   1877905.250000000   1578685.125000000   1743141.125000000   1852244.250000000   1691522.250000000   2108560.000000000   2561699.500000000   3450377.750000000   4918454.000000000   7227898.000000000   10519698.00000000   9206183.000000000   4679886.000000000   3465822.000000000   3238239.000000000   2352664.250000000   1927184.875000000   2640674.500000000
2007-08-18/07:44:05.730   125878920.0000000   125911808.0000000   85577072.00000000   50565800.00000000   30685294.00000000   20288000.00000000   10887950.00000000   6193553.500000000   3723510.000000000   2365311.000000000   2125264.750000000   2011413.000000000   1963119.375000000   2046506.250000000   1813137.000000000   1512895.875000000   1609030.250000000   1646403.750000000   1832509.250000000   1963114.000000000   2410976.750000000   3450378.250000000   5082476.500000000   7227898.500000000   10882763.00000000   9206184.000000000   4476348.500000000   3465822.250000000   3353915.000000000   2352664.750000000   2126572.250000000   2640674.750000000
2007-08-18/07:44:08.736   125878912.0000000   125911800.0000000   85577072.00000000   49568536.00000000   31182028.00000000   20288000.00000000   10640188.00000000   6193553.000000000   3723509.750000000   2240788.500000000   2000220.125000000   2011413.000000000   2026460.500000000   1982538.500000000   1942674.875000000   1578685.375000000   1541976.125000000   1715016.250000000   1762015.250000000   1963113.875000000   2561699.750000000   3450378.250000000   5082476.500000000   7572303.500000000   10519700.00000000   8822337.000000000   4272816.000000000   3357491.000000000   3238239.250000000   2228824.000000000   2060109.250000000   2501673.750000000
2007-08-18/07:44:11.742   125878920.0000000   125911808.0000000   85577080.00000000   49568536.00000000   30685294.00000000   20288000.00000000   11135727.00000000   6193553.500000000   3847682.750000000   2365311.000000000   1875179.375000000   2011413.125000000   2153145.500000000   1982538.625000000   1877905.500000000   1578685.375000000   1609030.250000000   1783630.000000000   1691522.500000000   1890392.375000000   2712427.500000000   3293495.250000000   4918454.500000000   7227899.000000000   10519700.00000000   9206185.000000000   4272816.000000000   3465822.500000000   3238239.500000000   2476507.000000000   1927185.125000000   2501673.750000000
2007-08-18/07:44:14.747   125878936.0000000   125911824.0000000   87587744.00000000   49568544.00000000   31182034.00000000   20288002.00000000   11135728.00000000   6441483.000000000   3847683.250000000   2116270.000000000   1937699.625000000   2011413.375000000   2026460.875000000   1982538.875000000   1748369.625000000   1512896.125000000   1609030.500000000   1577792.375000000   1762015.625000000   2035836.875000000   2410977.250000000   3607266.500000000   5082477.500000000   7572305.000000000   10882765.00000000   8822339.000000000   4476349.000000000   3357491.500000000   3353915.500000000   2352665.000000000   2060109.625000000   2779678.250000000
2007-08-18/07:44:17.753   125878936.0000000   125911824.0000000   85577088.00000000   49568544.00000000   31182034.00000000   21280132.00000000   10887951.00000000   6193554.000000000   3847683.250000000   2240788.750000000   2000220.500000000   2137157.500000000   2153145.750000000   1982538.750000000   1877905.625000000   1512896.000000000   1676085.500000000   1646404.000000000   1762015.500000000   2035836.875000000   2561700.250000000   3607266.500000000   5082477.000000000   7572304.500000000   10519701.00000000   9590054.000000000   4272816.500000000   3357491.500000000   3122565.750000000   2352665.000000000   2126572.500000000   2640675.000000000
2007-08-18/07:44:20.759   125878952.0000000   125911840.0000000   85577096.00000000   48571520.00000000   31182038.00000000   20784040.00000000   11135729.00000000   6441484.000000000   3847683.750000000   2240789.000000000   2000220.750000000   2011413.500000000   2026461.000000000   1918572.250000000   1877905.875000000   1512896.250000000   1541976.500000000   1783630.375000000   1762015.750000000   1963114.500000000   2410977.500000000   3450379.250000000   5246505.000000000   7916731.000000000   10882766.00000000   9206187.000000000   4272817.000000000   3465823.250000000   3122566.000000000   2352665.250000000   2060109.875000000   2779678.500000000
2007-08-18/07:44:23.765   125878944.0000000   125911832.0000000   87587752.00000000   48571520.00000000   31182036.00000000   20784040.00000000   11383519.00000000   6193555.000000000   3847683.500000000   2365311.500000000   2000220.625000000   2011413.500000000   2153146.000000000   2174444.750000000   1942675.375000000   1512896.250000000   1609030.625000000   1715016.750000000   1762015.750000000   1963114.375000000   2410977.250000000   3450379.000000000   4918455.500000000   7572305.500000000   10519702.00000000   9206186.000000000   4476349.500000000   3465823.250000000   3238240.000000000   2476507.500000000   1993647.375000000   2779678.500000000
2007-08-18/07:44:26.771   125878968.0000000   125911848.0000000   85577104.00000000   49568556.00000000   30188626.00000000   20784044.00000000   10887954.00000000   6441484.500000000   3971860.500000000   2489838.000000000   2000221.000000000   2011413.750000000   2153146.250000000   2046506.875000000   1618837.750000000   1578686.000000000   1609030.875000000   1715017.000000000   1832509.875000000   1890393.000000000   2561700.750000000   3764159.500000000   5082478.500000000   7916731.500000000   10519704.00000000   9206188.000000000   4272817.500000000   3465823.500000000   3122566.500000000   2476508.000000000   2060110.000000000   2640675.750000000
2007-08-18/07:44:29.777   125878960.0000000   125911848.0000000   87587760.00000000   49568552.00000000   31182040.00000000   20784042.00000000   11135730.00000000   6441484.500000000   3971860.250000000   2365311.750000000   2000220.875000000   2011413.625000000   1963120.000000000   1982539.125000000   1748370.000000000   1710267.875000000   1474923.500000000   1715016.875000000   1832509.875000000   1963114.625000000   2561700.750000000   3293496.250000000   4918456.000000000   7572306.500000000   10519703.00000000   9206187.000000000   4476350.000000000   3465823.500000000   3238240.500000000   2476507.750000000   1993647.625000000   2779678.750000000
2007-08-18/07:44:32.783   125878968.0000000   125911856.0000000   87587768.00000000   50565816.00000000   31182042.00000000   20288008.00000000   11135730.00000000   6193555.500000000   3723511.250000000   2365311.750000000   2000221.000000000   2011413.750000000   2026461.250000000   2046507.000000000   1813137.625000000   1644476.500000000   1541976.750000000   1783630.625000000   1691523.125000000   1963114.750000000   2712428.500000000   3607267.250000000   4754439.000000000   7916732.000000000   10156661.00000000   8822341.000000000   4476350.000000000   3357492.250000000   3122566.500000000   2352665.500000000   1927185.750000000   2501674.750000000
2007-08-18/07:44:35.789   125878984.0000000   125911872.0000000   85577120.00000000   51563320.00000000   31678840.00000000   20288010.00000000   10887956.00000000   6193556.500000000   3971861.000000000   2365312.250000000   2000221.250000000   2137158.250000000   2026461.500000000   2046507.250000000   1877906.375000000   1644476.625000000   1609031.125000000   1783630.750000000   1832510.125000000   1890393.250000000   2561701.250000000   3450380.000000000   5082479.000000000   7572307.500000000   10519705.00000000   9206189.000000000   4476350.500000000   3682491.500000000   3006894.500000000   2352665.750000000   2060110.375000000   2362676.000000000
2007-08-18/07:44:38.795   125878976.0000000   125911864.0000000   87587776.00000000   50565824.00000000   31182044.00000000   20288010.00000000   10887955.00000000   6441485.500000000   3847684.500000000   2240789.500000000   2000221.250000000   2011414.000000000   2026461.500000000   1918572.750000000   1813137.875000000   1578686.125000000   1609031.000000000   1715017.125000000   1762016.125000000   1963114.875000000   2410978.000000000   3450380.000000000   5082479.000000000   7572307.500000000   10519705.00000000   9206189.000000000   4272818.000000000   3465824.000000000   3469594.000000000   2352665.750000000   1993647.875000000   2640676.000000000
2007-08-18/07:44:41.801   125879000.0000000   125911880.0000000   85577128.00000000   50565828.00000000   31182048.00000000   20288012.00000000   11135733.00000000   6441486.000000000   3847685.000000000   2365312.500000000   2000221.500000000   2011414.250000000   2026461.750000000   2046507.500000000   1813138.125000000   1644476.875000000   1541977.125000000   1646404.750000000   1832510.375000000   1963115.125000000   2335618.250000000   3607268.250000000   5082479.500000000   7572308.500000000   10519706.00000000   8822343.000000000   4272818.500000000   3465824.500000000   3238241.250000000   2228825.500000000   1993648.125000000   2640676.500000000
2007-08-18/07:44:44.806   125878992.0000000   125911880.0000000   85577128.00000000   49568564.00000000   30685312.00000000   19792034.00000000   11135733.00000000   6193557.000000000   3971861.250000000   2240789.750000000   2000221.375000000   2011414.250000000   2153146.750000000   1982539.625000000   1877906.500000000   1512896.750000000   1609031.125000000   1783631.000000000   1903005.250000000   1963115.125000000   2561701.500000000   3136618.500000000   4918457.500000000   7572308.000000000   10519706.00000000   9206190.000000000   4069292.000000000   3465824.250000000   3122567.250000000   2352666.000000000   1993648.125000000   2918684.500000000
2007-08-18/07:44:47.812   125879008.0000000   125911896.0000000   85577136.00000000   49568572.00000000   30188636.00000000   19792036.00000000   11383525.00000000   6441487.000000000   3847685.500000000   2240790.000000000   1937700.750000000   2011414.500000000   2153147.000000000   2046507.625000000   1813138.250000000   1578686.500000000   1609031.375000000   1646404.875000000   1903005.500000000   2108561.750000000   2561701.750000000   3607268.500000000   4918458.000000000   7227904.000000000   10519707.00000000   9206191.000000000   4272819.000000000   3465824.750000000   3006895.000000000   2352666.250000000   1927186.500000000   2501675.500000000
2007-08-18/07:44:50.818   125879008.0000000   125911888.0000000   85577136.00000000   48571540.00000000   29692014.00000000   20288014.00000000   10887957.00000000   6193557.500000000   3847685.250000000   2365312.500000000   1937700.625000000   2011414.375000000   2026461.875000000   1982539.875000000   1748370.625000000   1644477.000000000   1676086.500000000   1646404.875000000   1762016.500000000   1963115.250000000   2410978.500000000   3607268.500000000   4754440.500000000   7227903.500000000   10519707.00000000   9206191.000000000   4272819.000000000   3465824.750000000   2891224.250000000   2352666.250000000   1927186.375000000   2640676.500000000
2007-08-18/07:44:53.824   125879008.0000000   125911896.0000000   87587800.00000000   48571544.00000000   30685316.00000000   20288014.00000000   10640196.00000000   6193558.000000000   3847685.500000000   2365312.750000000   2000221.750000000   2011414.500000000   1963120.875000000   2046507.750000000   1748370.750000000   1578686.500000000   1609031.375000000   1715017.625000000   1832510.500000000   1963115.375000000   2410978.500000000   3450380.750000000   4754440.500000000   7572309.500000000   10519708.00000000   8822344.000000000   4476351.500000000   3357493.500000000   3006895.250000000   2352666.500000000   1993648.375000000   2640676.750000000
2007-08-18/07:44:56.830   125879032.0000000   125911912.0000000   87587808.00000000   48571548.00000000   30685320.00000000   19792038.00000000   10887959.00000000   6441488.000000000   4220226.000000000   2365313.000000000   2125266.500000000   2137159.250000000   2153147.250000000   1918573.500000000   1813138.500000000   1578686.750000000   1541977.500000000   1715017.875000000   1762016.875000000   1890394.000000000   2410978.750000000   3450381.250000000   4754441.000000000   7916735.500000000   10156666.00000000   8822345.000000000   4069293.250000000   3249164.250000000   3122568.000000000   2476509.250000000   1860725.250000000   2779680.250000000
2007-08-18/07:44:59.836   125879024.0000000   125911912.0000000   87587808.00000000   48571548.00000000   29692018.00000000   20288016.00000000   11383526.00000000   6441487.500000000   3971862.250000000   2489839.250000000   2250314.750000000   2137159.000000000   2026462.250000000   1982540.125000000   1748370.875000000   1578686.750000000   1541977.500000000   1646405.125000000   1832510.750000000   1817673.250000000   2561702.000000000   3293498.000000000   5082481.000000000   7227905.000000000   10156666.00000000   9206192.000000000   4069293.250000000   3465825.250000000   3353917.750000000   2352666.500000000   2060111.000000000   2362676.750000000
2007-08-18/07:45:02.842   125879040.0000000   125911928.0000000   85577160.00000000   48571556.00000000   30685322.00000000   20288020.00000000   11135737.00000000   6441488.500000000   3971862.750000000   2489839.500000000   2125266.750000000   2011415.000000000   2153147.500000000   1918573.625000000   1618838.625000000   1578686.875000000   1474924.500000000   1715018.000000000   1762017.000000000   1963115.875000000   2561702.500000000   3450381.750000000   5082481.500000000   7572311.000000000   10882774.00000000   8822346.000000000   4272820.000000000   3465825.750000000   3238242.500000000   2228826.250000000   1927186.875000000   2640677.250000000
2007-08-18/07:45:05.848   125879040.0000000   125911920.0000000   85577152.00000000   48571552.00000000   30685322.00000000   20288018.00000000   11135737.00000000   6689431.500000000   3971862.750000000   2365313.250000000   2125266.750000000   2011414.875000000   2153147.500000000   1982540.375000000   1748371.000000000   1644477.375000000   1407872.250000000   1646405.250000000   1832510.875000000   2108562.250000000   2410979.000000000   3450381.500000000   5082481.500000000   7572311.000000000   10882774.00000000   8822346.000000000   4272820.000000000   3357494.250000000   3353918.250000000   2352666.750000000   1993648.750000000   2640677.250000000
2007-08-18/07:45:08.854   125879040.0000000   125911928.0000000   89599424.00000000   50565848.00000000   31182060.00000000   20784056.00000000   11135737.00000000   6441488.500000000   3847686.500000000   2365313.250000000   2125266.750000000   1948544.125000000   2026462.500000000   1918573.625000000   1813138.750000000   1644477.500000000   1541977.625000000   1715018.000000000   1832511.000000000   1890394.250000000   2410979.250000000   3450381.750000000   4918459.500000000   7572311.500000000   10519710.00000000   8822346.000000000   4069293.750000000   3465825.750000000   3238242.500000000   2228826.250000000   2060111.375000000   2501676.250000000
2007-08-18/07:45:11.860   125879064.0000000   125911944.0000000   89599432.00000000   50565856.00000000   31182064.00000000   20784058.00000000   11383530.00000000   6689433.000000000   3971863.500000000   2365313.500000000   2000222.500000000   2011415.250000000   2026462.750000000   2046508.500000000   1813139.000000000   1447108.875000000   1676087.125000000   1646405.625000000   1691524.375000000   2035838.875000000   2410979.500000000   3450382.250000000   4590429.500000000   7227907.000000000   10519712.00000000   8822348.000000000   4069294.250000000   3249165.000000000   3122568.750000000   2352667.250000000   1860725.750000000   2362677.500000000
2007-08-18/07:45:14.865   125879056.0000000   125911944.0000000   91611976.00000000   51563348.00000000   31678858.00000000   20288022.00000000   11135738.00000000   6689432.500000000   3847686.750000000   2240791.000000000   2000222.375000000   2011415.250000000   2026462.750000000   2046508.375000000   1683604.625000000   1578687.125000000   1474924.625000000   1783631.875000000   1762017.250000000   1890394.375000000   2410979.500000000   3607269.750000000   5082482.000000000   7572312.000000000   10882775.00000000   8822347.000000000   4069294.250000000   3465826.250000000   3122568.750000000   2476509.750000000   1860725.750000000   2640677.750000000
2007-08-18/07:45:17.871   125879072.0000000   125911960.0000000   91611984.00000000   50565860.00000000   31678862.00000000   20784062.00000000   11383531.00000000   6937391.500000000   3847687.250000000   2240791.250000000   2000222.625000000   2011415.500000000   2153148.000000000   2046508.750000000   1748371.500000000   1512897.750000000   1541978.000000000   1509183.375000000   1903006.500000000   1963116.375000000   2561703.000000000   3450382.500000000   4918460.500000000   7916738.500000000   10519713.00000000   8822348.000000000   4272821.500000000   3465826.500000000   3122569.250000000   2352667.500000000   1860726.000000000   2640678.000000000
2007-08-18/07:45:20.877   125879072.0000000   125911952.0000000   89599440.00000000   51563352.00000000   31182066.00000000   20784060.00000000   11135740.00000000   6441490.000000000   3971863.750000000   2365313.750000000   2000222.625000000   2011415.375000000   2026463.000000000   1982540.875000000   1813139.125000000   1578687.250000000   1474924.750000000   1715018.375000000   1762017.375000000   1817674.000000000   2410979.750000000   3450382.500000000   5082482.500000000   7572313.000000000   10519712.00000000   8822348.000000000   4069294.500000000   3032510.250000000   3238243.250000000   2352667.500000000   1927187.375000000   2640678.000000000
2007-08-18/07:45:23.883   125879088.0000000   125911976.0000000   87587848.00000000   50565864.00000000   30685334.00000000   20288026.00000000   10887964.00000000   6193561.500000000   3971864.250000000   2116272.250000000   2125267.500000000   2011415.625000000   2026463.250000000   2046508.875000000   1748371.750000000   1578687.500000000   1541978.250000000   1715018.625000000   1621032.750000000   1890394.875000000   2561703.250000000   3607270.750000000   4918461.000000000   7572314.000000000   10519714.00000000   8438524.000000000   4069295.250000000   3465827.000000000   3238243.500000000   1981150.875000000   1860726.125000000   2640678.250000000
2007-08-18/07:45:26.889   125879080.0000000   125911968.0000000   87587848.00000000   48571572.00000000   30188654.00000000   20288026.00000000   11135741.00000000   6193561.500000000   3847687.750000000   2240791.250000000   2000222.875000000   2011415.625000000   2026463.125000000   1982541.125000000   1748371.625000000   1447109.125000000   1609032.375000000   1577794.250000000   1762017.625000000   1963116.500000000   2410980.000000000   3450382.750000000   4918461.000000000   7916739.000000000   10519713.00000000   8822349.000000000   4272821.500000000   3465826.750000000   3122569.250000000   2228827.000000000   1993649.500000000   2640678.250000000
2007-08-18/07:45:29.895   125879088.0000000   125911976.0000000   87587848.00000000   49568604.00000000   29692034.00000000   20784064.00000000   10640202.00000000   6193561.500000000   3847687.750000000   2365314.250000000   2000222.875000000   2137160.250000000   2026463.250000000   1918574.375000000   1748371.750000000   1578687.500000000   1541978.250000000   1646406.000000000   1621032.875000000   1963116.625000000   2410980.000000000   3450383.000000000   4918461.000000000   7227908.500000000   10519714.00000000   8438525.000000000   4069295.250000000   3465827.000000000   3006897.000000000   2228827.000000000   1860726.125000000   2640678.250000000
2007-08-18/07:45:32.901   125879104.0000000   125911992.0000000   87587864.00000000   49568608.00000000   30188660.00000000   20288030.00000000   10640204.00000000   6441491.500000000   3847688.250000000   2240791.750000000   1937702.125000000   2011416.000000000   2026463.500000000   1982541.500000000   1877908.250000000   1447109.500000000   1676087.750000000   1646406.250000000   1691525.000000000   2035839.625000000   2410980.250000000   3450383.500000000   5082484.000000000   7572315.000000000   10882780.00000000   8438526.000000000   4069295.750000000   3682495.000000000   3122570.000000000   2352668.250000000   1993649.875000000   2640678.750000000
2007-08-18/07:45:35.907   125879104.0000000   125911984.0000000   87587856.00000000   48571576.00000000   30188658.00000000   20288030.00000000   10887966.00000000   6441491.500000000   3847688.250000000   2365314.500000000   2000223.125000000   2011415.875000000   2153148.500000000   1982541.375000000   1748372.000000000   1512898.000000000   1541978.375000000   1715018.875000000   1691524.875000000   1890395.125000000   2335620.250000000   3293500.000000000   4918461.500000000   7916740.500000000   10882779.00000000   8822350.000000000   4069295.750000000   3140837.750000000   3006897.250000000   2476510.750000000   1927187.875000000   2640678.500000000
2007-08-18/07:45:38.913   125879120.0000000   125912008.0000000   87587872.00000000   48571584.00000000   30188662.00000000   20288032.00000000   10887967.00000000   6441492.500000000   3847688.750000000   2365314.750000000   1937702.375000000   2011416.250000000   1899782.250000000   1918574.750000000   1748372.125000000   1512898.250000000   1541978.625000000   1715019.000000000   1762018.125000000   1963117.000000000   2561704.000000000   3450383.750000000   5082484.500000000   7572315.500000000   10519716.00000000   8438527.000000000   3865775.250000000   3249166.500000000   3238244.500000000   2228827.500000000   1993650.125000000   2501677.750000000
2007-08-18/07:45:41.918   125879112.0000000   125912000.0000000   85577208.00000000   49568612.00000000   30188662.00000000   20288032.00000000   10887967.00000000   6441492.000000000   3723515.750000000   2365314.750000000   2000223.375000000   2011416.125000000   2026463.625000000   1918574.750000000   1618839.625000000   1512898.250000000   1541978.500000000   1577794.625000000   1621033.125000000   2035839.750000000   2335620.500000000   3293500.250000000   5082484.500000000   7572315.500000000   10519716.00000000   8822351.000000000   4069296.000000000   3357496.250000000   3238244.250000000   2352668.250000000   1993650.000000000   2362678.500000000
2007-08-18/07:45:44.924   125879128.0000000   125912016.0000000   87587880.00000000   48571588.00000000   30188666.00000000   20288034.00000000   10887968.00000000   6441493.000000000   3847689.250000000   2240792.250000000   2000223.625000000   2011416.375000000   2026463.875000000   1854609.125000000   1748372.375000000   1447109.750000000   1541978.750000000   1646406.500000000   1691525.375000000   2035840.000000000   2410980.750000000   3293500.750000000   5082485.000000000   7572316.500000000   10519718.00000000   8438527.000000000   4069296.500000000   3357496.750000000   3122570.500000000   2228827.750000000   2060112.750000000   2501678.000000000
2007-08-18/07:45:47.930   125879128.0000000   125912016.0000000   89599480.00000000   50565880.00000000   30685344.00000000   19792054.00000000   10640206.00000000   6193563.500000000   3599346.750000000   2240792.250000000   1937702.500000000   1885675.500000000   2026463.875000000   1982541.750000000   1813140.000000000   1512898.375000000   1474925.500000000   1715019.125000000   1691525.250000000   1963117.250000000   2410980.750000000   3450384.000000000   4590432.000000000   7572316.500000000   10882781.00000000   8822352.000000000   4069296.500000000   3249166.750000000   3122570.500000000   2104988.750000000   1993650.250000000   2362678.750000000
2007-08-18/07:45:50.936   125879136.0000000   125912024.0000000   91612032.00000000   51563380.00000000   31182082.00000000   20784072.00000000   11135745.00000000   6441493.000000000   3971865.750000000   2240792.250000000   2125268.500000000   2011416.500000000   2026464.000000000   1790644.125000000   1748372.375000000   1512898.500000000   1541978.750000000   1646406.625000000   1832512.375000000   2035840.125000000   2410981.000000000   3450384.250000000   4754445.000000000   7227911.000000000   10882782.00000000   8438528.000000000   3865775.750000000   3357496.750000000   3006898.000000000   2104988.750000000   1727805.250000000   2640679.250000000
2007-08-18/07:45:53.942   125879152.0000000   125912040.0000000   91612040.00000000   51563388.00000000   31678882.00000000   20784074.00000000   11383538.00000000   6689437.500000000   3971866.250000000   2365315.250000000   2000223.875000000   1885675.875000000   2026464.250000000   1918575.250000000   1748372.625000000   1512898.625000000   1474925.750000000   1577795.125000000   1762018.625000000   1963117.500000000   2410981.250000000   3293501.250000000   4754446.000000000   7572317.500000000   10519719.00000000   8438529.000000000   4069297.250000000   3357497.250000000   3122571.000000000   2104989.000000000   1927188.625000000   2501678.250000000
2007-08-18/07:45:56.948   125879144.0000000   125912032.0000000   91612040.00000000   52561112.00000000   31678882.00000000   20784074.00000000   11135746.00000000   6441494.000000000   3847689.500000000   2365315.250000000   2000223.875000000   2011416.625000000   2026464.125000000   1982542.125000000   1748372.625000000   1512898.625000000   1609033.125000000   1646406.750000000   1832512.500000000   2035840.250000000   2561704.500000000   3293501.250000000   4918463.500000000   7572317.500000000   10519719.00000000   8822354.000000000   4069297.000000000   3465828.500000000   3122571.000000000   2352669.000000000   1927188.500000000   2362679.000000000
2007-08-18/07:45:59.954   125879160.0000000   125912048.0000000   91612048.00000000   52561120.00000000   31678886.00000000   20784076.00000000   11135748.00000000   6689438.500000000   3971866.750000000   2240792.750000000   2000224.125000000   1885676.000000000   2026464.500000000   1854609.500000000   1813140.500000000   1578688.375000000   1474925.875000000   1646407.000000000   1762018.750000000   1890396.000000000   2410981.500000000   3293501.500000000   4754446.500000000   7572318.500000000   10882785.00000000   8438530.000000000   4069297.500000000   3249167.750000000   3006898.750000000   2104989.250000000   1860727.250000000   2501678.750000000
2007-08-18/07:46:02.960   125879160.0000000   125912048.0000000   93625536.00000000   51563392.00000000   31182090.00000000   20288038.00000000   11135748.00000000   6193565.000000000   3723517.000000000   2365315.500000000   2000224.000000000   2011416.875000000   2026464.375000000   1982542.250000000   1813140.375000000   1512898.750000000   1474925.875000000   1646406.875000000   1762018.750000000   1963117.750000000   2410981.250000000   3450385.000000000   4918464.000000000   7572318.000000000   10882784.00000000   8822354.000000000   4069297.500000000   3249167.500000000   3006898.750000000   2104989.250000000   2060113.250000000   2501678.500000000
2007-08-18/07:46:05.966   125879168.0000000   125912056.0000000   91612056.00000000   51563392.00000000   30685354.00000000   20288040.00000000   10640209.00000000   6441495.000000000   3847690.250000000   2240792.750000000   2125269.000000000   2011417.000000000   2026464.500000000   1918575.500000000   1618840.250000000   1447110.125000000   1541979.125000000   1646407.000000000   1691525.750000000   1890396.000000000   2335621.500000000   3450385.000000000   4754446.500000000   7572318.500000000   10519720.00000000   8438530.000000000   4069297.750000000   3357497.750000000   3238245.750000000   2228828.500000000   1860727.375000000   2779683.250000000
2007-08-18/07:46:08.972   125879184.0000000   125912072.0000000   91612064.00000000   51563400.00000000   31182094.00000000   19792062.00000000   10392462.00000000   6193566.500000000   3599348.250000000   2365316.000000000   2000224.375000000   2011417.250000000   1899783.250000000   1854609.875000000   1683606.375000000   1447110.375000000   1609033.625000000   1646407.250000000   1762019.000000000   1817675.625000000   2335621.750000000   3450385.500000000   5082487.000000000   7572319.500000000   10882786.00000000   8822356.000000000   4069298.250000000   3357498.000000000   3238246.000000000   2228828.750000000   1860727.500000000   2640680.250000000
2007-08-18/07:46:11.977   125879176.0000000   125912064.0000000   87587912.00000000   49568640.00000000   30188676.00000000   19792062.00000000   10640210.00000000   5945651.000000000   3723517.500000000   2240793.000000000   1937703.250000000   2011417.125000000   2026464.750000000   1854609.750000000   1618840.500000000   1578688.625000000   1474926.125000000   1715019.875000000   1691526.000000000   1890396.250000000   2561705.250000000   3450385.500000000   4918464.500000000   7916745.000000000   10519722.00000000   8438531.000000000   3865777.250000000   3465829.500000000   3006899.250000000   1981152.375000000   1993651.000000000   2640680.250000000
2007-08-18/07:46:14.983   125879192.0000000   125912080.0000000   89599528.00000000   48571612.00000000   29692058.00000000   19792064.00000000   10144730.00000000   5697751.500000000   3723518.000000000   2240793.250000000   1875183.375000000   1948546.500000000   2026465.000000000   1982542.875000000   1683606.500000000   1512899.125000000   1541979.500000000   1646407.375000000   1621034.125000000   1963118.250000000   2561705.500000000   3450385.750000000   4918465.000000000   7916746.000000000   10519723.00000000   8822357.000000000   4069298.750000000   3465830.000000000   3006899.500000000   2352669.750000000   1860727.750000000   2640680.500000000
2007-08-18/07:46:17.989   125879192.0000000   125912080.0000000   91612072.00000000   49568644.00000000   29692058.00000000   19792064.00000000   10144729.00000000   5945652.000000000   3723518.000000000   2240793.250000000   2000224.500000000   1948546.500000000   2026464.875000000   1854610.000000000   1748373.250000000   1447110.500000000   1609033.750000000   1646407.375000000   1691526.125000000   1963118.250000000   2410982.000000000   3607273.750000000   4918465.000000000   7572320.000000000   10882787.00000000   8438532.000000000   4069298.500000000   3249168.500000000   3238246.250000000   2228829.000000000   1927189.250000000   2501679.250000000
2007-08-18/07:46:20.995   125879208.0000000   125912096.0000000   91612088.00000000   49568652.00000000   30188684.00000000   19792068.00000000   10144731.00000000   5697752.000000000   3723518.500000000   2365316.500000000   1875183.625000000   1948546.750000000   1963123.875000000   1918576.125000000   1748373.375000000   1512899.375000000   1474926.375000000   1646407.500000000   1691526.375000000   2035841.250000000   2561705.750000000   3450386.250000000   4918465.500000000   7572321.000000000   10519724.00000000   8438533.000000000   4069299.000000000   3465830.250000000   3122572.500000000   2228829.250000000   2060114.000000000   2640680.750000000
2007-08-18/07:46:24.001   125879208.0000000   125912088.0000000   91612080.00000000   49568648.00000000   30188682.00000000   19792066.00000000   10640212.00000000   6193567.500000000   3599349.000000000   2240793.500000000   2125269.500000000   2011417.625000000   2026465.125000000   1790645.125000000   1683606.625000000   1512899.250000000   1407874.125000000   1646407.500000000   1762019.375000000   1890396.625000000   2410982.250000000   3293502.750000000   4918465.500000000   7572321.000000000   10519724.00000000   8438532.000000000   4069299.000000000   3357498.750000000   3122572.500000000   2476512.750000000   1927189.375000000   2501679.500000000
2007-08-18/07:46:27.007   125879208.0000000   125912096.0000000   91612088.00000000   49568652.00000000   30685364.00000000   19792068.00000000   10392465.00000000   5945652.500000000   3723518.500000000   2240793.750000000   2000224.875000000   2011417.625000000   2026465.250000000   1982543.125000000   1748373.500000000   1578689.000000000   1474926.500000000   1646407.625000000   1691526.375000000   1963118.500000000   2410982.250000000   3450386.250000000   4918466.000000000   7916747.000000000   10519724.00000000   8438533.000000000   4069299.250000000   3357498.750000000   3006900.000000000   2228829.250000000   1993651.500000000   2501679.500000000
2007-08-18/07:46:30.013   125879224.0000000   125912112.0000000   89599552.00000000   50565920.00000000   30188688.00000000   19296148.00000000   10392466.00000000   5945653.500000000   3723519.000000000   2240794.000000000   1937704.000000000   1822807.875000000   2026465.500000000   1982543.375000000   1683606.875000000   1315536.250000000   1676089.375000000   1646407.750000000   1762019.625000000   1890397.000000000   2410982.750000000   3293503.250000000   5082489.000000000   7572322.500000000   10882790.00000000   8438534.000000000   4069299.750000000   3682498.500000000   2891229.500000000   2228829.500000000   1993651.875000000   2501680.000000000
2007-08-18/07:46:33.019   125879224.0000000   125912112.0000000   91612096.00000000   50565920.00000000   30685368.00000000   19792070.00000000   9897013.000000000   5945653.500000000   3847692.000000000   2240794.000000000   2000225.000000000   2011417.875000000   2026465.375000000   1918576.375000000   1554076.125000000   1512899.500000000   1609034.125000000   1646407.750000000   1762019.625000000   1817676.125000000   2410982.500000000   3450386.750000000   5082489.000000000   7572322.000000000   10519725.00000000   8438534.000000000   3865778.500000000   3465830.750000000   3006900.250000000   2104990.250000000   1927189.750000000   2501679.750000000
2007-08-18/07:46:36.025   125879240.0000000   125912128.0000000   91612104.00000000   50565928.00000000   30685372.00000000   19792072.00000000   10144733.00000000   5945654.000000000   3599350.000000000   2116275.000000000   2125270.250000000   1948547.250000000   2026465.625000000   2046511.375000000   1748373.875000000   1512899.750000000   1407874.500000000   1646408.000000000   1762019.875000000   1817676.375000000   2410983.000000000   3450387.000000000   4754449.000000000   7572323.000000000   10882791.00000000   8438535.000000000   4069300.000000000   3249169.750000000   3122573.250000000   2352670.750000000   1927190.000000000   2362680.750000000
2007-08-18/07:46:39.031   125879240.0000000   125912120.0000000   93625592.00000000   51563424.00000000   31182108.00000000   19792072.00000000   10144733.00000000   5697753.500000000   3599349.750000000   2116275.000000000   2000225.250000000   2137162.750000000   2026465.625000000   1854610.625000000   1748373.875000000   1447111.000000000   1541980.000000000   1646407.875000000   1691526.750000000   1963118.875000000   2561706.250000000   3450387.000000000   5246516.500000000   7916748.500000000   10519726.00000000   8438535.000000000   4069300.000000000   3465831.000000000   3122573.250000000   2228829.750000000   1927189.875000000   2501680.000000000
2007-08-18/07:46:42.036   125879256.0000000   125912136.0000000   91612120.00000000   51563428.00000000   30685374.00000000   19792074.00000000   10144734.00000000   5697754.000000000   3599350.250000000   2240794.500000000   2000225.500000000   2011418.375000000   2026465.875000000   1918576.875000000   1683607.250000000   1644480.250000000   1474927.000000000   1509185.625000000   1691527.000000000   1890397.375000000   2561706.750000000   3136625.000000000   5082490.000000000   7572324.000000000   10882792.00000000   8438536.000000000   4069300.500000000   3465831.500000000   3238248.000000000   2228830.000000000   1927190.125000000   2640681.750000000
2007-08-18/07:46:45.042   125879248.0000000   125912136.0000000   91612112.00000000   51563428.00000000   30188694.00000000   19792074.00000000   9897015.000000000   5697754.000000000   3599350.250000000   2240794.250000000   2000225.500000000   1948547.375000000   2026465.875000000   1854610.875000000   1618841.375000000   1512899.875000000   1541980.250000000   1577796.375000000   1762020.000000000   1963119.125000000   2260264.000000000   3450387.250000000   5082490.000000000   7572323.500000000   10519727.00000000   8438535.000000000   3865779.500000000   3465831.500000000   3122573.500000000   2228830.000000000   1860728.500000000   2362681.000000000
2007-08-18/07:46:48.048   125879256.0000000   125912144.0000000   91612120.00000000   51563432.00000000   30188696.00000000   19296152.00000000   9897015.000000000   5945655.000000000   3599350.500000000   2116275.250000000   1937704.500000000   1948547.500000000   1899784.250000000   1982543.875000000   1618841.500000000   1381323.375000000   1541980.250000000   1715020.875000000   1621035.000000000   1890397.375000000   2410983.250000000   3450387.500000000   5082490.000000000   7572324.000000000   10519728.00000000   8438536.000000000   4272827.500000000   3465831.500000000   3006901.000000000   2476513.750000000   2126577.750000000   2501680.500000000
2007-08-18/07:46:51.054   125879272.0000000   125912160.0000000   89599584.00000000   49568676.00000000   29692076.00000000   19296156.00000000   9897016.000000000   5945655.500000000   3723520.250000000   2240794.750000000   2000225.875000000   2137163.250000000   2026466.250000000   1790646.125000000   1683607.500000000   1381323.625000000   1609034.750000000   1646408.375000000   1762020.250000000   1890397.625000000   2410983.500000000   3450388.000000000   4918468.000000000   7916751.000000000   10519729.00000000   8438537.000000000   3865780.000000000   3249170.500000000   3122574.000000000   2228830.250000000   1993652.500000000   2223684.000000000
2007-08-18/07:46:54.060   125879272.0000000   125912152.0000000   91612128.00000000   49568676.00000000   29195512.00000000   18800290.00000000   9897016.000000000   5945655.500000000   3723520.250000000   2365317.500000000   1937704.750000000   1948547.625000000   1899784.500000000   1918577.125000000   1618841.625000000   1512900.125000000   1609034.750000000   1577796.500000000   1762020.250000000   1890397.625000000   2410983.500000000   3293504.250000000   4918468.000000000   7916751.000000000   10519729.00000000   8054733.500000000   3865780.000000000   3465832.000000000   3006901.250000000   1981153.750000000   1860728.875000000   2501680.750000000
2007-08-18/07:46:57.066   125879288.0000000   125912168.0000000   91612144.00000000   49568680.00000000   29692080.00000000   19296158.00000000   10392471.00000000   5945656.000000000   3599351.250000000   2365317.750000000   1937705.000000000   2011418.875000000   1899784.750000000   1982544.250000000   1748374.500000000   1512900.250000000   1676090.125000000   1783635.125000000   1691527.375000000   1963119.625000000   2410983.750000000   3450388.250000000   4918469.000000000   7572326.000000000   10519730.00000000   8438538.000000000   3865780.500000000   3465832.500000000   3238248.750000000   2104991.250000000   1727807.375000000   2501681.000000000
2007-08-18/07:47:00.072   125879280.0000000   125912168.0000000   93625632.00000000   49568680.00000000   29692078.00000000   19296156.00000000   10144737.00000000   5449869.000000000   3599351.250000000   2116275.750000000   2000226.000000000   2011418.750000000   1963125.000000000   1918577.250000000   1683607.625000000   1512900.250000000   1474927.250000000   1715021.250000000   1621035.250000000   2035842.500000000   2410983.750000000   3293504.750000000   4918468.500000000   7572325.500000000   10882795.00000000   8054734.500000000   3865780.500000000   3140842.250000000   3006901.500000000   2352671.500000000   2060115.250000000   2640682.250000000
2007-08-18/07:47:03.078   125879288.0000000   125912176.0000000   93625632.00000000   49568680.00000000   29692080.00000000   18800292.00000000   9649312.000000000   5697755.500000000   3599351.250000000   2240795.000000000   1937705.000000000   2011418.875000000   1963125.125000000   1854611.375000000   1683607.750000000   1512900.250000000   1609035.000000000   1577796.750000000   1621035.375000000   1963119.750000000   2561707.500000000   3136626.000000000   5246519.000000000   7916752.000000000   10882795.00000000   8438538.000000000   3865780.500000000   3465832.500000000   3122574.500000000   2352671.500000000   1727807.375000000   2501681.000000000
2007-08-18/07:47:06.084   125879304.0000000   125912192.0000000   91612152.00000000   49568688.00000000   29195520.00000000   18800296.00000000   9897019.000000000   5697756.500000000   3475186.000000000   2116276.000000000   1937705.250000000   1948548.250000000   1963125.375000000   1918577.625000000   1813142.500000000   1512900.500000000   1541980.875000000   1715021.625000000   1691527.625000000   1890398.125000000   2335624.000000000   3450388.750000000   4590438.500000000   7916753.000000000   10882797.00000000   8054735.500000000   3865781.000000000   3465833.000000000   3006902.250000000   2228830.750000000   1927191.000000000   2501681.500000000
2007-08-18/07:47:09.090   125879304.0000000   125912184.0000000   89599600.00000000   49568688.00000000   29692084.00000000   18800294.00000000   9649313.000000000   5697756.000000000   3599351.750000000   2240795.250000000   2000226.250000000   2011419.125000000   1963125.375000000   1726682.375000000   1618842.000000000   1447111.750000000   1474927.500000000   1715021.500000000   1691527.625000000   1817677.250000000   2410984.000000000   3293505.250000000   4918469.500000000   7572326.500000000   10882796.00000000   8438539.000000000   3662265.750000000   3465832.750000000   3238249.250000000   2104991.750000000   1860729.250000000   2501681.250000000
2007-08-18/07:47:12.095   125879320.0000000   125912200.0000000   91612160.00000000   50565960.00000000   29692088.00000000   19296162.00000000   9649315.000000000   5449870.500000000   3475186.250000000   2365318.500000000   2000226.500000000   2011419.375000000   1963125.625000000   1982544.750000000   1618842.250000000   1381324.125000000   1474927.750000000   1577797.125000000   1621035.750000000   1817677.500000000   2410984.500000000   3293505.750000000   4918470.000000000   7916754.000000000   10519733.00000000   8438540.000000000   3865781.500000000   3357501.750000000   3238249.500000000   2104992.000000000   1860729.500000000   2640683.000000000
2007-08-18/07:47:15.101   125879312.0000000   125912200.0000000   91612160.00000000   50565956.00000000   30685390.00000000   19296162.00000000   9649314.000000000   5697757.000000000   3599352.000000000   2116276.250000000   1875185.125000000   2011419.375000000   1899785.125000000   1918577.750000000   1618842.250000000   1447111.875000000   1541981.000000000   1509186.375000000   1832515.000000000   1963120.125000000   2410984.250000000   3450389.000000000   4918470.000000000   7916753.500000000   10156689.00000000   8438540.000000000   3865781.250000000   3357501.500000000   3122575.000000000   2476514.750000000   1794268.375000000   2640683.000000000
2007-08-18/07:47:18.107   125879328.0000000   125912216.0000000   91612176.00000000   50565964.00000000   29692090.00000000   19296164.00000000   10144740.00000000   5945658.500000000   3847695.250000000   2240795.750000000   1937705.625000000   1948548.625000000   1836446.000000000   1918578.000000000   1554077.500000000   1381324.250000000   1541981.125000000   1646409.125000000   1762021.125000000   1817677.750000000   2561708.250000000   3136627.000000000   5082493.000000000   7916754.500000000   10882799.00000000   8054737.500000000   3662266.750000000   3465833.750000000   3238250.000000000   2228831.250000000   1860729.750000000   2501682.000000000
2007-08-18/07:47:21.113   125879328.0000000   125912216.0000000   91612168.00000000   51563460.00000000   30685392.00000000   19296164.00000000   10144740.00000000   5697757.500000000   3723522.000000000   2116276.500000000   1937705.625000000   2011419.500000000   1963125.750000000   1854612.000000000   1618842.375000000   1644481.125000000   1474927.750000000   1646409.125000000   1621035.875000000   1817677.625000000   2410984.500000000   3450389.500000000   5082493.000000000   7572328.500000000   10519734.00000000   8054737.000000000   3865781.750000000   3357502.000000000   3238249.750000000   2228831.250000000   1860729.625000000   2501681.750000000
2007-08-18/07:47:24.119   125879336.0000000   125912216.0000000   91612176.00000000   51563460.00000000   30188714.00000000   19296164.00000000   9897021.000000000   5697757.500000000   3599352.500000000   2240795.750000000   2000226.750000000   1822809.500000000   1963125.875000000   1854612.000000000   1748375.125000000   1512900.875000000   1541981.250000000   1646409.125000000   1621036.000000000   1890398.500000000   2410984.750000000   3293506.000000000   4918470.500000000   7572328.500000000   10882799.00000000   8054737.500000000   3865782.000000000   3032516.750000000   2775562.500000000   2228831.500000000   1860729.750000000   2501682.000000000
2007-08-18/07:47:27.125   125879352.0000000   125912232.0000000   93625680.00000000   51563468.00000000   30685398.00000000   18800302.00000000   9649317.000000000   5449872.000000000   3475187.000000000   2116276.750000000   2000227.000000000   1948548.875000000   1963126.125000000   1854612.250000000   1618842.625000000   1447112.250000000   1541981.375000000   1646409.375000000   1691528.250000000   1817678.000000000   2410985.000000000   3293506.500000000   5082494.000000000   7572329.500000000   10882801.00000000   8054738.500000000   3865782.500000000   3357502.500000000   3006903.250000000   2228831.750000000   1993653.750000000   2501682.250000000
2007-08-18/07:47:30.131   125879344.0000000   125912232.0000000   91612184.00000000   51563468.00000000   30685398.00000000   19296166.00000000   9897022.000000000   5697758.000000000   3599353.000000000   2116276.750000000   1937705.875000000   1948548.875000000   1963126.000000000   1918578.250000000   1683608.500000000   1447112.250000000   1407875.625000000   1715022.125000000   1691528.250000000   1817677.875000000   2561708.500000000   3293506.500000000   4918471.000000000   7916755.500000000   10519735.00000000   8054738.500000000   3865782.250000000   3357502.500000000   3122576.000000000   2104992.500000000   1727808.125000000   2640683.750000000
2007-08-18/07:47:33.137   125879360.0000000   125912248.0000000   91612200.00000000   50565976.00000000   29692098.00000000   18800304.00000000   9897023.000000000   5945660.000000000   3599353.500000000   2116277.000000000   2000227.250000000   1885679.000000000   1899785.875000000   1854612.500000000   1683608.750000000   1447112.375000000   1474928.250000000   1715022.375000000   1762021.500000000   1817678.125000000   2410985.250000000   3293506.750000000   5082494.500000000   7916756.500000000   10519737.00000000   8054739.500000000   3865782.750000000   3249172.750000000   3006903.500000000   2228832.000000000   1927191.875000000   2501682.500000000
2007-08-18/07:47:36.143   125879360.0000000   125912248.0000000   91612192.00000000   49568708.00000000   29195532.00000000   18800304.00000000   9897023.000000000   5945659.500000000   3475187.500000000   2240796.250000000   1875185.875000000   2011420.000000000   2026467.625000000   1854612.375000000   1683608.625000000   1512901.125000000   1474928.125000000   1509186.875000000   1691528.375000000   1744958.375000000   2335625.000000000   3293506.750000000   5082494.500000000   7916756.500000000   10519737.00000000   8438543.000000000   4069304.000000000   3465834.500000000   3006903.500000000   2228831.750000000   1794269.000000000   2501682.500000000
2007-08-18/07:47:39.149   125879376.0000000   125912264.0000000   91612208.00000000   49568716.00000000   29195536.00000000   18800306.00000000   9649319.000000000   5697759.500000000   3599353.750000000   2116277.250000000   1937706.375000000   1885679.250000000   1963126.500000000   1854612.625000000   1618843.000000000   1447112.500000000   1541981.750000000   1646409.750000000   1691528.625000000   1963121.000000000   2561709.250000000   3607279.000000000   5082495.000000000   7916757.500000000   10882803.00000000   8054740.000000000   3865783.250000000   3357503.250000000   3006903.750000000   2228832.000000000   1794269.250000000   2640684.250000000
2007-08-18/07:47:42.154   125879368.0000000   125912256.0000000   93625696.00000000   49568716.00000000   29195536.00000000   18800306.00000000   9649319.000000000   5697759.500000000   3351025.250000000   2240796.500000000   1875186.000000000   2011420.250000000   1963126.500000000   1726683.250000000   1554078.000000000   1447112.500000000   1541981.750000000   1577797.875000000   1621036.500000000   1744958.500000000   2260266.000000000   3293507.000000000   4918472.000000000   7572331.000000000   10882803.00000000   8054740.000000000   3865783.250000000   3465834.750000000   3122576.500000000   2228832.000000000   1993654.125000000   2362683.250000000
2007-08-18/07:47:45.160   125879376.0000000   125912264.0000000   95640136.00000000   49568716.00000000   29692102.00000000   18304500.00000000   9649319.000000000   5449873.000000000   3475188.000000000   2240796.500000000   2000227.500000000   1885679.250000000   2026467.875000000   1854612.750000000   1554078.000000000   1447112.625000000   1609036.125000000   1646409.750000000   1691528.625000000   1890399.250000000   2410985.500000000   3450390.750000000   4918472.500000000   7916757.500000000   10519738.00000000   8054740.500000000   3865783.250000000   3465835.000000000   3006904.000000000   2228832.250000000   1927192.125000000   2501683.000000000
2007-08-18/07:47:48.166   125879392.0000000   125912280.0000000   97655528.00000000   50565988.00000000   29692106.00000000   18800308.00000000   9649321.000000000   5449874.000000000   3475188.250000000   2116277.500000000   2000227.750000000   2011420.625000000   1963126.875000000   1854613.000000000   1748376.000000000   1578691.375000000   1474928.625000000   1577798.125000000   1691528.875000000   1890399.500000000   2335625.750000000   3136628.500000000   5082495.500000000   7916758.500000000   10519739.00000000   8054741.500000000   3662268.500000000   3357503.750000000   2891233.250000000   2104993.250000000   1794269.500000000   2362683.750000000
2007-08-18/07:47:51.172   125879392.0000000   125912280.0000000   95640144.00000000   49568724.00000000   29692104.00000000   19296174.00000000   9649320.000000000   5449873.500000000   3351025.750000000   2240796.750000000   1875186.375000000   1759942.000000000   2026468.125000000   1854612.875000000   1683609.125000000   1381324.875000000   1474928.500000000   1646409.875000000   1691528.750000000   1963121.250000000   2335625.500000000   3293507.500000000   4918473.000000000   7572332.000000000   10519739.00000000   7670960.000000000   3662268.500000000   3465835.250000000   2891233.250000000   2228832.500000000   1993654.375000000   2640684.750000000
2007-08-18/07:47:54.178   125879408.0000000   125912296.0000000   93625720.00000000   48571696.00000000   29692108.00000000   19296176.00000000   9897027.000000000   5697761.000000000   3599354.750000000   2116277.750000000   1937706.875000000   2011420.750000000   1963127.000000000   1854613.125000000   1618843.375000000   1381325.000000000   1541982.125000000   1577798.250000000   1621036.875000000   1890399.625000000   2410986.000000000   3450391.750000000   4754455.500000000   7916759.500000000   10882806.00000000   8438546.000000000   3865784.250000000   3357504.000000000   3006904.500000000   1981155.875000000   1860730.875000000   2501683.500000000
2007-08-18/07:47:57.184   125879400.0000000   125912288.0000000   93625720.00000000   50565992.00000000   30188730.00000000   19296176.00000000   9897027.000000000   5697761.000000000   3599354.750000000   2240797.000000000   1875186.500000000   1885679.625000000   1963127.000000000   1918579.125000000   1748376.125000000   1512901.625000000   1474928.750000000   1509187.375000000   1691529.000000000   1817678.750000000   2260266.750000000   3450391.500000000   5246523.500000000   7572333.000000000   10882805.00000000   8054742.000000000   4069305.500000000   3357504.000000000   3122577.250000000   1981155.875000000   1927192.500000000   2501683.500000000
2007-08-18/07:48:00.190   125879408.0000000   125912296.0000000   95640160.00000000   51563492.00000000   30685412.00000000   19296176.00000000   9649322.000000000   5697761.000000000   3351026.250000000   2240797.250000000   1875186.625000000   2011420.875000000   1963127.000000000   1662720.500000000   1748376.250000000   1512901.750000000   1407876.375000000   1577798.375000000   1621037.000000000   1963121.625000000   2410986.250000000   3293508.000000000   4918473.500000000   7572333.500000000   10882806.00000000   8054742.500000000   3662269.000000000   3357504.250000000   3006904.750000000   2228832.750000000   2060117.375000000   2501683.500000000
2007-08-18/07:48:03.196   125879424.0000000   125912312.0000000   95640168.00000000   52561232.00000000   30685416.00000000   19296178.00000000   9897028.000000000   5449875.000000000   3475189.250000000   2116278.000000000   1875186.875000000   2011421.125000000   1899786.875000000   1790648.250000000   1618843.625000000   1447113.125000000   1474929.000000000   1646410.375000000   1832516.625000000   1890400.000000000   2260267.000000000   3293508.500000000   4918474.500000000   7572334.500000000   10519742.00000000   8054743.500000000   3662269.500000000   3249174.500000000   3006905.000000000   2104993.750000000   1927192.875000000   2640685.500000000
2007-08-18/07:48:06.201   125879480.0000000   125912368.0000000   95640216.00000000   52561256.00000000   30685430.00000000   19792110.00000000   9649327.000000000   5697764.500000000   3847699.750000000   2116279.000000000   1937708.000000000   1948551.000000000   2026469.625000000   1854614.250000000   1618844.375000000   1447113.750000000   1474929.625000000   1577799.250000000   1691530.000000000   1890400.750000000   2410987.500000000   3293510.000000000   4754458.500000000   7916764.000000000   10519747.00000000   8054747.000000000   3865786.500000000   3357506.000000000   3006906.500000000   1981157.125000000   1993655.875000000   2362685.250000000
2007-08-18/07:48:09.207   125879496.0000000   125912384.0000000   95640224.00000000   52561260.00000000   30685434.00000000   19296190.00000000   9897034.000000000   5697765.000000000   3599357.250000000   2116279.250000000   1937708.250000000   2011422.250000000   1899788.000000000   1854614.500000000   1683610.500000000   1381326.000000000   1541983.250000000   1509188.500000000   1621038.125000000   1890401.000000000   2410987.750000000   3450394.250000000   4754459.000000000   7916765.000000000   10519748.00000000   8438552.000000000   3865787.000000000   3465838.250000000   3122579.750000000   2104995.000000000   1993656.125000000   2501685.250000000
2007-08-18/07:48:12.213   125879496.0000000   125912384.0000000   93625784.00000000   52561260.00000000   30188752.00000000   19792112.00000000   9897034.000000000   5697765.000000000   3475191.250000000   2240798.750000000   1875187.875000000   2011422.250000000   1836448.375000000   1854614.500000000   1618844.500000000   1512902.750000000   1474929.750000000   1646411.250000000   1691530.250000000   2035845.875000000   2561711.750000000   3293510.250000000   5082500.000000000   7572338.500000000   10882813.00000000   8054748.000000000   3662271.500000000   3465838.250000000   2891235.500000000   2228834.250000000   2060118.750000000   2501685.250000000
2007-08-18/07:48:15.219   125879512.0000000   125912400.0000000   93625800.00000000   51563536.00000000   29692134.00000000   18800326.00000000   9649330.000000000   5697765.500000000   3351029.000000000   2116279.500000000   1937708.375000000   2011422.500000000   1963128.625000000   1854614.625000000   1683610.750000000   1381326.250000000   1474930.000000000   1509188.750000000   1762023.625000000   1890401.250000000   2410988.000000000   3450394.500000000   4918477.500000000   7572339.500000000   10882815.00000000   8054749.000000000   3865787.500000000   3249176.750000000   3006907.000000000   2104995.250000000   1794271.250000000   2501685.500000000
2007-08-18/07:48:18.225   125879512.0000000   125912392.0000000   93625800.00000000   50566036.00000000   29195566.00000000   18800326.00000000   9153961.000000000   5202006.000000000   3475191.500000000   2116279.500000000   2000229.625000000   1885681.250000000   2026470.000000000   1790649.375000000   1683610.625000000   1447114.125000000   1407877.500000000   1577799.500000000   1691530.375000000   1890401.125000000   2410988.000000000   3293510.750000000   4918477.500000000   7916766.000000000   10882814.00000000   8054749.000000000   3865787.250000000   3465838.500000000   3006907.000000000   2104995.000000000   1860732.375000000   2501685.500000000
2007-08-18/07:48:21.231   125879512.0000000   125912400.0000000   95640240.00000000   50566036.00000000   29692134.00000000   18800326.00000000   9649330.000000000   5449879.000000000   3351029.250000000   2116279.500000000   1812668.750000000   2011422.500000000   2153155.750000000   1918580.875000000   1554079.750000000   1512903.000000000   1541983.500000000   1715024.500000000   1762023.625000000   1890401.250000000   2410988.250000000   3293510.750000000   4754459.500000000   7916766.000000000   10519750.00000000   8438553.000000000   3662272.000000000   3465838.750000000   3006907.250000000   2228834.500000000   1794271.250000000   2223688.250000000
2007-08-18/07:48:24.237   125879520.0000000   125912408.0000000   93625808.00000000   49568772.00000000   29195570.00000000   18800328.00000000   9649330.000000000   5697766.000000000   3599358.000000000   2240799.250000000   2000229.750000000   1885681.375000000   1899788.250000000   1854614.875000000   1618844.875000000   1447114.250000000   1407877.625000000   1646411.625000000   1832518.000000000   1890401.375000000   2410988.250000000   3450394.750000000   4918478.000000000   7916766.500000000   10519750.00000000   8054749.500000000   3662272.250000000   3357507.250000000   2891236.250000000   2228834.750000000   1727810.625000000   2501685.750000000
2007-08-18/07:48:27.243   125879536.0000000   125912424.0000000   95640256.00000000   49568780.00000000   29692140.00000000   18800330.00000000   9649332.000000000   5697767.000000000   3475192.250000000   2116280.000000000   2000230.000000000   1948551.875000000   1963129.000000000   1918581.250000000   1618845.125000000   1512903.250000000   1474930.250000000   1577799.875000000   1762024.000000000   1963123.625000000   2335628.250000000   3450395.250000000   4918478.500000000   7916767.500000000   10882817.00000000   8054750.500000000   3662272.750000000   3357507.500000000   2891236.500000000   2228835.000000000   1993656.750000000   2501686.000000000
2007-08-18/07:48:30.248   125879536.0000000   125912424.0000000   97655632.00000000   50566044.00000000   29692138.00000000   18304522.00000000   9649331.000000000   5697766.500000000   3475192.250000000   2116280.000000000   2000230.000000000   2011422.875000000   1899788.500000000   1982548.250000000   1618845.000000000   1447114.375000000   1541983.625000000   1577799.875000000   1691530.750000000   1963123.500000000   2410988.500000000   3450395.250000000   5082501.500000000   7916767.500000000   10882817.00000000   8054750.500000000   3662272.500000000   3357507.500000000   3006907.750000000   2104995.500000000   1794271.500000000   2362686.250000000
2007-08-18/07:48:33.254   125879552.0000000   125912440.0000000   95640264.00000000   49568784.00000000   29692142.00000000   18800332.00000000   9649332.000000000   5449880.500000000   3475192.750000000   2240799.750000000   1937709.000000000   1948552.000000000   2026470.625000000   1854615.250000000   1489316.000000000   1381326.625000000   1474930.375000000   1577800.125000000   1691531.000000000   1890401.750000000   2335628.500000000   3293511.750000000   5246529.500000000   7572341.500000000   10519753.00000000   8054751.500000000   3662273.000000000   3357508.000000000   3006908.000000000   2228835.250000000   1993656.875000000   2501686.250000000
2007-08-18/07:48:36.260   125879544.0000000   125912432.0000000   95640264.00000000   49568784.00000000   29692142.00000000   18304524.00000000   9649332.000000000   5449880.500000000   3599358.750000000   2240799.750000000   1875188.625000000   1948552.000000000   1963129.250000000   1854615.250000000   1683611.125000000   1578693.250000000   1541983.875000000   1646412.000000000   1903013.625000000   1890401.750000000   2410988.750000000   3293511.750000000   5082502.000000000   7916768.000000000   10882818.00000000   8054751.000000000   3662273.000000000   3357507.750000000   3122580.750000000   1981158.125000000   1860733.000000000   2501686.250000000
2007-08-18/07:48:39.266   125879552.0000000   125912440.0000000   93625832.00000000   49568788.00000000   29195578.00000000   18800332.00000000   9897038.000000000   5697767.500000000   3475192.750000000   2116280.250000000   1812669.375000000   1948552.125000000   1773110.500000000   1790650.125000000   1683611.250000000   1447114.625000000   1474930.500000000   1577800.125000000   1762024.250000000   1744961.000000000   2335628.500000000   3607284.000000000   5082502.000000000   7572342.000000000   10519753.00000000   8054751.500000000   3662273.000000000   3465839.750000000   3006908.000000000   1981158.250000000   1794271.750000000   2501686.500000000
2007-08-18/07:48:42.272   125879568.0000000   125912456.0000000   93625840.00000000   50566060.00000000   29692146.00000000   18800336.00000000   9401643.000000000   5697768.500000000   3475193.250000000   2116280.500000000   1937709.375000000   1885682.125000000   1963129.500000000   1854615.500000000   1683611.500000000   1512903.625000000   1541984.125000000   1783639.125000000   1621039.000000000   1963124.125000000   2410989.250000000   3293512.250000000   5082503.000000000   7916769.500000000   10882820.00000000   8054752.500000000   3662273.500000000   3357508.500000000   3006908.500000000   1981158.500000000   1661351.000000000   2640688.500000000
2007-08-18/07:48:45.278   125879568.0000000   125912456.0000000   93625840.00000000   51563556.00000000   30188770.00000000   18800334.00000000   9153965.000000000   5449881.000000000   3351030.500000000   2116280.500000000   1875188.875000000   2011423.375000000   2026470.875000000   1854615.500000000   1618845.375000000   1512903.625000000   1407878.125000000   1646412.250000000   1621039.000000000   1963124.000000000   2410989.250000000   3293512.250000000   5082502.500000000   7916769.500000000   10519754.00000000   8054752.500000000   3662273.500000000   3465840.250000000   3006908.500000000   2228835.500000000   1860733.250000000   2362687.000000000
2007-08-18/07:48:48.284   125879576.0000000   125912456.0000000   95640280.00000000   51563560.00000000   30685452.00000000   18800336.00000000   9401643.000000000   5449881.500000000   3226871.750000000   2240800.000000000   2000230.625000000   1948552.375000000   1963129.625000000   1918581.750000000   1683611.500000000   1381326.875000000   1541984.125000000   1646412.250000000   1691531.250000000   1817681.250000000   2410989.250000000   3607284.750000000   4754462.000000000   7916770.000000000   10519754.00000000   7670971.000000000   3662273.750000000   3357508.500000000   3122581.500000000   2352676.750000000   1927195.000000000   2362687.000000000
2007-08-18/07:48:51.290   125879592.0000000   125912472.0000000   97655680.00000000   52561300.00000000   30685456.00000000   18800338.00000000   9401644.000000000   5449882.000000000   3475193.750000000   2116280.750000000   1812669.875000000   1948552.625000000   1899789.375000000   1790650.625000000   1554080.625000000   1512903.875000000   1541984.375000000   1646412.500000000   1691531.500000000   1890402.375000000   2410989.500000000   3450396.750000000   4918480.500000000   7572344.000000000   10882821.00000000   8054754.000000000   3865789.750000000   3465840.750000000   3006909.000000000   2104996.500000000   1860733.625000000   2362687.250000000
2007-08-18/07:48:54.296   125879584.0000000   125912472.0000000   97655672.00000000   52561296.00000000   30188774.00000000   18304530.00000000   9153967.000000000   5449882.000000000   3599359.750000000   2116280.750000000   1937709.500000000   1885682.375000000   1836449.625000000   1854615.750000000   1554080.625000000   1578693.750000000   1541984.250000000   1646412.500000000   1691531.375000000   1963124.375000000   2410989.500000000   3607285.000000000   4918480.500000000   7916770.500000000   10882821.00000000   8054753.500000000   3865789.750000000   3032522.750000000   2775568.000000000   2104996.500000000   1927195.250000000   2501687.000000000
2007-08-18/07:48:57.302   125879592.0000000   125912480.0000000   95640296.00000000   53559264.00000000   30685458.00000000   18800338.00000000   9401644.000000000   5449882.500000000   3599360.000000000   2240800.500000000   1937709.625000000   1885682.500000000   1963129.875000000   1854615.875000000   1618845.750000000   1447115.000000000   1541984.375000000   1715025.500000000   1691531.500000000   1963124.375000000   2410989.750000000   3293512.750000000   5082503.500000000   7572344.000000000   10519756.00000000   8054754.000000000   3662274.250000000   3465840.750000000   3122582.000000000   2104996.500000000   1927195.375000000   2362687.500000000
2007-08-18/07:49:00.307   125879608.0000000   125912496.0000000   95640312.00000000   52561308.00000000   30188780.00000000   18800340.00000000   9401645.000000000   5202010.500000000   3351031.750000000   2116281.250000000   1812670.125000000   1948552.875000000   1963130.125000000   1854616.125000000   1618846.000000000   1381327.250000000   1474931.125000000   1577800.750000000   1691531.750000000   1890402.625000000   2410990.000000000   3136633.750000000   5082504.500000000   7916772.000000000   10519757.00000000   8054755.000000000   3458765.000000000   3465841.250000000   2891238.000000000   2228836.250000000   1927195.625000000   2501687.500000000
2007-08-18/07:49:03.313   125879608.0000000   125912488.0000000   95640304.00000000   51563572.00000000   29692156.00000000   18800340.00000000   9649337.000000000   5449883.000000000   3475194.250000000   2116281.000000000   1812670.125000000   2011424.000000000   1899789.500000000   1790650.750000000   1683612.000000000   1447115.125000000   1340827.000000000   1577800.750000000   1691531.625000000   2035847.750000000   2410990.000000000   3607285.500000000   4918481.000000000   7572345.000000000   10519757.00000000   8054755.000000000   3865790.250000000   3465841.250000000   3122582.250000000   2228836.250000000   1860733.750000000   2640689.250000000
2007-08-18/07:49:06.319   125879608.0000000   125912496.0000000   93625872.00000000   50566076.00000000   29692156.00000000   18304532.00000000   9153969.000000000   5202010.500000000   3351031.750000000   1991765.250000000   1937710.000000000   1948553.000000000   2026471.625000000   1854616.125000000   1618846.000000000   1447115.250000000   1541984.625000000   1646412.750000000   1691531.750000000   1963124.750000000   2184912.250000000   3293513.250000000   5082504.500000000   7916772.500000000   10882823.00000000   8438560.000000000   3865790.500000000   3249179.250000000   3238257.000000000   2352677.500000000   1993657.875000000   2362687.750000000
2007-08-18/07:49:09.325   125879624.0000000   125912512.0000000   95640328.00000000   50566084.00000000   29692160.00000000   18304536.00000000   9153970.000000000   5202011.000000000   3226873.000000000   1991765.500000000   1875189.875000000   1948553.250000000   1963130.500000000   1790651.125000000   1683612.250000000   1447115.500000000   1541984.875000000   1646413.000000000   1762025.250000000   1890403.000000000   2410990.250000000   3293513.750000000   4918482.000000000   7916773.500000000   10882825.00000000   8054756.500000000   3865791.000000000   3357510.000000000   2891238.500000000   2104997.000000000   1993658.125000000   2501687.750000000
2007-08-18/07:49:12.331   125879624.0000000   125912512.0000000   95640320.00000000   51563580.00000000   29692160.00000000   18800344.00000000   9153970.000000000   4954152.500000000   3226873.000000000   2116281.500000000   1937710.125000000   1948553.125000000   1899789.875000000   1854616.375000000   1683612.250000000   1447115.375000000   1474931.250000000   1577801.000000000   1621039.750000000   1890402.875000000   2410990.250000000   3450397.500000000   5246533.000000000   7916773.000000000   10519759.00000000   8054756.000000000   3865791.000000000   3357509.750000000   3122582.750000000   2228836.500000000   1860734.125000000   2501687.750000000
2007-08-18/07:49:15.337   125879632.0000000   125912520.0000000   97655712.00000000   50566084.00000000   30188786.00000000   18800344.00000000   9401647.000000000   5202011.500000000   3351032.250000000   2116281.500000000   1875189.875000000   1948553.250000000   2026472.000000000   1854616.375000000   1554081.125000000   1512904.375000000   1474931.375000000   1646413.000000000   1691532.000000000   1744962.125000000   2410990.500000000   3450397.750000000   5082505.500000000   7572346.500000000   10519759.00000000   7670974.500000000   4069312.750000000   3465842.000000000   2891238.750000000   2228836.750000000   1927196.000000000   2501688.000000000
2007-08-18/07:49:18.343   125879648.0000000   125912536.0000000   99672048.00000000   51563592.00000000   29692166.00000000   18304538.00000000   9153971.000000000   5449884.500000000   3102718.250000000   2116281.750000000   1875190.125000000   1885683.250000000   1836450.500000000   1918582.875000000   1618846.500000000   1512904.625000000   1541985.000000000   1715026.250000000   1762025.500000000   1817682.250000000   2561714.750000000   3450398.250000000   4918483.000000000   7916774.500000000   10882826.00000000   8054757.500000000   3662275.750000000   3357510.500000000   3122583.250000000   2104997.500000000   1727812.250000000   2640690.000000000
2007-08-18/07:49:21.349   125879640.0000000   125912528.0000000   97655720.00000000   50566088.00000000   29692164.00000000   18304538.00000000   9153971.000000000   5202012.000000000   3351032.500000000   2116281.750000000   1812670.625000000   1948553.500000000   1963130.750000000   1790651.375000000   1683612.500000000   1447115.625000000   1474931.500000000   1646413.250000000   1621040.000000000   1817682.250000000   2410990.750000000   3293514.250000000   5082506.000000000   7916774.500000000   10882826.00000000   8054757.500000000   3865791.500000000   3249180.000000000   2891239.000000000   2104997.250000000   2060121.125000000   2501688.250000000
2007-08-18/07:49:24.355   125879648.0000000   125912536.0000000   95640344.00000000   49568824.00000000   29692166.00000000   18800346.00000000   8906309.000000000   5202012.000000000   3351032.750000000   2116281.750000000   1875190.125000000   1822814.000000000   1899790.250000000   1918582.875000000   1683612.500000000   1578694.500000000   1474931.625000000   1646413.250000000   1762025.500000000   1890403.250000000   2335630.500000000   3293514.250000000   4918483.000000000   7572347.500000000   10882827.00000000   8438562.000000000   3865791.750000000   3357510.500000000   2891239.000000000   2228837.000000000   1860734.500000000   2501688.250000000
2007-08-18/07:49:27.361   125879664.0000000   125912552.0000000   95640352.00000000   50566100.00000000   29692170.00000000   18800350.00000000   9401650.000000000   5202012.500000000   3351033.250000000   2116282.000000000   1812671.000000000   1948553.750000000   1899790.500000000   1918583.125000000   1489317.375000000   1381327.875000000   1541985.250000000   1577801.500000000   1762025.750000000   1890403.500000000   2410991.000000000   3293514.750000000   4918483.500000000   7916775.500000000   10519762.00000000   8054759.000000000   4069313.750000000   3465843.000000000   3122583.750000000   2104997.750000000   1927196.500000000   2501688.500000000
2007-08-18/07:49:30.366   125879664.0000000   125912552.0000000   93625912.00000000   50566096.00000000   29692168.00000000   18800348.00000000   9401650.000000000   5449885.500000000   3475195.750000000   2116282.000000000   1875190.375000000   1885683.500000000   1899790.375000000   1790651.625000000   1683612.750000000   1512904.750000000   1541985.250000000   1646413.500000000   1691532.500000000   1817682.500000000   2410991.000000000   3293514.750000000   5246534.500000000   7916775.500000000   10519762.00000000   8054758.500000000   3865792.000000000   3357511.000000000   3006910.750000000   2228837.250000000   1993658.750000000   2501688.500000000
2007-08-18/07:49:33.372   125879672.0000000   125912552.0000000   95640360.00000000   51563600.00000000   30685476.00000000   18800350.00000000   9401650.000000000   5202013.000000000   3351033.250000000   2116282.250000000   1937710.875000000   1759945.875000000   1899790.500000000   1790651.750000000   1554081.625000000   1381327.875000000   1474931.750000000   1646413.500000000   1762025.875000000   1890403.625000000   2410991.000000000   3450398.750000000   4918483.500000000   7572349.000000000   11245915.00000000   8054759.000000000   3662276.500000000   3465843.000000000   3006910.750000000   2228837.250000000   1860734.750000000   2501688.750000000
2007-08-18/07:49:36.378   125879688.0000000   125912576.0000000   93625928.00000000   51563608.00000000   29692174.00000000   19296218.00000000   9401651.000000000   4954155.000000000   3351033.750000000   2116282.500000000   1875190.750000000   1948554.125000000   2026472.875000000   1790652.000000000   1554081.875000000   1381328.125000000   1609040.000000000   1715026.750000000   1762026.000000000   1890403.875000000   2561715.500000000   3293515.250000000   5082507.500000000   7572350.000000000   10882830.00000000   8054760.000000000   3865792.750000000   3249181.250000000   2891240.000000000   2104998.000000000   1860735.000000000   2501689.000000000
2007-08-18/07:49:39.384   125879680.0000000   125912568.0000000   95640368.00000000   52561336.00000000   30685480.00000000   18800352.00000000   9401651.000000000   4954155.000000000   3475196.250000000   2240802.000000000   1875190.625000000   1885683.875000000   2026472.750000000   1854617.125000000   1618846.875000000   1381328.125000000   1474932.000000000   1715026.750000000   1691532.750000000   1817682.750000000   2410991.250000000   3450399.250000000   5082507.500000000   7916776.500000000   10519764.00000000   8054760.000000000   4069314.250000000   3465843.250000000   2891239.750000000   2104998.000000000   1993659.000000000   2362689.000000000
2007-08-18/07:49:42.390   125879696.0000000   125912584.0000000   95640376.00000000   52561344.00000000   30685484.00000000   19296220.00000000   9153975.000000000   5449887.000000000   3351034.000000000   1991766.625000000   1937711.250000000   1948554.250000000   1836451.250000000   1982550.750000000   1683613.250000000   1447116.250000000   1541985.750000000   1646414.000000000   1762026.250000000   1963126.125000000   2410991.750000000   3450399.750000000   5246536.000000000   7916777.500000000   10519765.00000000   8054761.000000000   3865793.250000000   3465843.750000000   3006911.500000000   2104998.250000000   1727813.000000000   2501689.250000000
2007-08-18/07:49:45.396   125879696.0000000   125912584.0000000   97655760.00000000   52561344.00000000   31182222.00000000   19296220.00000000   9401652.000000000   5202014.000000000   3351034.000000000   1991766.500000000   1812671.375000000   1948554.250000000   1899790.875000000   1854617.375000000   1683613.125000000   1447116.250000000   1541985.625000000   1646413.875000000   1691532.875000000   1963126.000000000   2410991.500000000   3450399.500000000   5082508.000000000   7916777.500000000   10882830.00000000   8054760.500000000   3865793.000000000   3465843.750000000   3006911.500000000   2104998.250000000   1794273.750000000   2362689.250000000
2007-08-18/07:49:48.402   125879704.0000000   125912584.0000000   97655768.00000000   54557508.00000000   31679020.00000000   18304546.00000000   9153975.000000000   5202014.000000000   3226875.000000000   2116282.750000000   1937711.375000000   1948554.375000000   1899791.000000000   1790652.125000000   1683613.250000000   1447116.250000000   1474932.250000000   1646414.000000000   1691533.000000000   2035849.250000000   2410991.750000000   3450399.750000000   5246536.000000000   7572351.000000000   10519765.00000000   8438566.000000000   3865793.250000000   3465843.750000000   3006911.750000000   2104998.250000000   2060122.125000000   2501689.250000000
2007-08-18/07:49:51.408   125879704.0000000   125912592.0000000   97655768.00000000   53559312.00000000   31182224.00000000   18800356.00000000   9401653.000000000   5449887.500000000   3351034.250000000   2116282.750000000   2000232.750000000   2011425.625000000   1899791.125000000   1790652.250000000   1554082.125000000   1447116.375000000   1541985.750000000   1715027.125000000   1550549.500000000   2035849.375000000   2561716.000000000   3450400.000000000   5246536.000000000   7916778.500000000   10882832.00000000   8054761.500000000   3865793.500000000   3357512.000000000   3006911.750000000   2104998.500000000   1993659.375000000   2640691.250000000
2007-08-18/07:49:54.414   125879728.0000000   125912608.0000000   95640400.00000000   52561356.00000000   30685490.00000000   18800358.00000000   9153977.000000000   4954156.500000000   3351034.750000000   1991767.000000000   1875191.250000000   1885684.500000000   1899791.375000000   1790652.500000000   1683613.500000000   1512905.500000000   1541986.000000000   1577802.250000000   1691533.250000000   1963126.500000000   2410992.250000000   3450400.250000000   4918486.000000000   7916779.500000000   10882833.00000000   8054762.500000000   3865794.000000000   3249182.250000000   3006912.250000000   2104998.750000000   1927197.375000000   2501689.750000000
2007-08-18/07:49:57.420   125879720.0000000   125912608.0000000   95640392.00000000   52561352.00000000   30188806.00000000   18304548.00000000   9153977.000000000   5202015.000000000   3226875.500000000   1991767.000000000   1875191.250000000   1948554.625000000   1836451.625000000   1790652.500000000   1618847.375000000   1447116.500000000   1541986.000000000   1646414.250000000   1621041.000000000   1890404.375000000   2410992.000000000   3450400.250000000   5082509.000000000   7572352.000000000   10882833.00000000   8438567.000000000   3865793.750000000   3465844.500000000   3122585.250000000   2352679.500000000   1860735.500000000   2640691.500000000
2007-08-18/07:50:00.425   125879736.0000000   125912624.0000000   93625968.00000000   51563628.00000000   29692186.00000000   18304552.00000000   8906315.000000000   4954157.000000000   3226876.000000000   2116283.250000000   1875191.500000000   1948554.875000000   1836451.875000000   1918584.250000000   1618847.625000000   1512905.625000000   1474932.625000000   1646414.500000000   1762026.750000000   1890404.625000000   2561716.500000000   3450400.750000000   4918486.500000000   7916780.000000000   10882834.00000000   8438568.000000000   3865794.250000000   3465844.750000000   2891241.000000000   2104999.000000000   1927197.625000000   2362690.250000000
2007-08-18/07:50:03.431   125879736.0000000   125912616.0000000   95640408.00000000   51563624.00000000   30188810.00000000   18800360.00000000   8658666.000000000   4954157.000000000   3475197.750000000   2240803.000000000   1937711.875000000   1822815.250000000   1836451.875000000   1918584.125000000   1683613.625000000   1447116.625000000   1609040.625000000   1646414.375000000   1621041.125000000   1963126.625000000   2561716.500000000   3450400.500000000   5082509.500000000   7916780.000000000   10882834.00000000   8438568.000000000   4069316.000000000   3465844.750000000   3006912.500000000   2104998.750000000   2060122.625000000   2640691.750000000
2007-08-18/07:50:06.437   125879736.0000000   125912624.0000000   95640408.00000000   52561360.00000000   30188812.00000000   18800360.00000000   8906315.000000000   4954157.000000000   3226876.000000000   2116283.250000000   1937711.875000000   1885684.625000000   1836451.875000000   1790652.750000000   1683613.750000000   1381328.750000000   1474932.625000000   1577802.500000000   1691533.500000000   1890404.625000000   2561716.500000000   3450400.750000000   5246537.500000000   7916780.500000000   11245921.00000000   8438568.000000000   3865794.500000000   3465845.000000000   3122585.750000000   2104999.000000000   1727813.625000000   2501690.000000000
2007-08-18/07:50:09.443   125879744.0000000   125912632.0000000   93625976.00000000   51563632.00000000   30685494.00000000   18800362.00000000   8658667.000000000   4954157.500000000   3226876.250000000   1991767.375000000   1812672.125000000   1948555.000000000   1836452.000000000   1854618.125000000   1683613.875000000   1512905.750000000   1609040.750000000   1646414.625000000   1621041.250000000   1963126.875000000   2712445.250000000   3450401.000000000   5082510.000000000   7916780.500000000   10882835.00000000   8438569.000000000   3662278.750000000   3465845.000000000   3238260.500000000   2104999.000000000   1993660.000000000   2640692.000000000
2007-08-18/07:50:12.449   125879760.0000000   125912648.0000000   91612488.00000000   50566136.00000000   30188816.00000000   18800364.00000000   8906317.000000000   4954158.000000000   3226876.500000000   1991767.625000000   1812672.375000000   1885685.000000000   2026474.125000000   1982551.750000000   1618848.000000000   1447117.000000000   1474932.875000000   1577802.750000000   1691533.750000000   1817684.000000000   2410993.000000000   3450401.500000000   5246538.500000000   7916782.000000000   10882836.00000000   8054765.000000000   3662279.250000000   3465845.500000000   3006913.000000000   2228839.000000000   1860736.125000000   2501690.500000000
2007-08-18/07:50:15.455   125879760.0000000   125912648.0000000   93625984.00000000   50566136.00000000   30685498.00000000   18800364.00000000   9153979.000000000   4954158.000000000   3351035.750000000   2116283.750000000   1875191.750000000   1885685.000000000   1899791.875000000   1790653.000000000   1489318.500000000   1447117.000000000   1541986.375000000   1509191.625000000   1621041.375000000   1890404.875000000   2561717.000000000   3293517.250000000   5246538.500000000   7916781.500000000   10882836.00000000   8438569.000000000   3662279.000000000   3357513.500000000   2891241.500000000   2228839.000000000   1860736.125000000   2640692.500000000
2007-08-18/07:50:18.461   125879776.0000000   125912664.0000000   95640440.00000000   50566144.00000000   30685502.00000000   18800366.00000000   9153981.000000000   4954158.500000000   3226877.000000000   2116284.000000000   1875192.000000000   1885685.250000000   1773113.625000000   1790653.250000000   1683614.250000000   1447117.125000000   1407880.500000000   1646415.000000000   1550550.375000000   1890405.125000000   2561717.250000000   3607290.500000000   5082511.000000000   7916782.500000000   10882837.00000000   8438571.000000000   3865795.500000000   3249183.500000000   3122586.500000000   2352680.750000000   1993660.500000000   2501690.750000000
2007-08-18/07:50:21.467   125879768.0000000   125912656.0000000   97655816.00000000   51563640.00000000   31182240.00000000   19296232.00000000   9401658.000000000   5202017.000000000   3351036.000000000   2116284.000000000   1875192.000000000   1948555.500000000   1836452.375000000   1982552.000000000   1554082.875000000   1512906.125000000   1474933.000000000   1509191.750000000   1691533.875000000   1963127.250000000   2561717.250000000   3607290.250000000   5082511.000000000   7916782.500000000   10882837.00000000   8054765.500000000   4069317.250000000   3357513.750000000   3238261.250000000   2228839.250000000   2060123.250000000   2501690.750000000
2007-08-18/07:50:24.473   125879776.0000000   125912664.0000000   97655824.00000000   51563644.00000000   31679040.00000000   19792156.00000000   9897056.000000000   4954158.500000000   3351036.250000000   2116284.000000000   1937712.500000000   1822815.875000000   1899792.125000000   1918584.875000000   1748381.375000000   1578696.125000000   1609041.250000000   1646415.000000000   1691534.000000000   1890405.250000000   2410993.250000000   3607290.500000000   5082511.000000000   7916783.000000000   11245925.00000000   8054766.000000000   4069317.500000000   3465846.000000000   3122586.500000000   2228839.250000000   1860736.375000000   2223693.000000000
2007-08-18/07:50:27.478   125879792.0000000   125912680.0000000   99672168.00000000   52561384.00000000   31182246.00000000   19792160.00000000   9401659.000000000   5202018.000000000   3351036.500000000   2116284.250000000   1812672.750000000   1948555.750000000   1963133.000000000   1982552.250000000   1618848.375000000   1381329.250000000   1609041.375000000   1646415.250000000   1691534.250000000   2035850.750000000   2561717.750000000   3764184.250000000   5246540.000000000   7916784.000000000   10882839.00000000   8054767.000000000   3865796.000000000   3249184.000000000   3238261.750000000   2105000.000000000   1993660.750000000   2501691.250000000
2007-08-18/07:50:30.484   125879792.0000000   125912680.0000000   99672168.00000000   53559348.00000000   31679044.00000000   19792158.00000000   9401659.000000000   5202018.000000000   3351036.500000000   2116284.250000000   1937712.750000000   1948555.750000000   1899792.375000000   1854618.750000000   1618848.375000000   1447117.375000000   1474933.250000000   1715028.250000000   1762027.500000000   1963127.500000000   2561717.750000000   3293518.000000000   5246539.500000000   7916783.500000000   10882839.00000000   8438572.000000000   3865796.000000000   3682515.000000000   3006913.750000000   2352681.000000000   1860736.500000000   2501691.000000000
2007-08-18/07:50:33.490   125879800.0000000   125912688.0000000   97655840.00000000   53559352.00000000   31679044.00000000   19296236.00000000   8906319.000000000   4954159.500000000   3351036.750000000   2116284.250000000   1875192.375000000   1948555.875000000   2026474.625000000   1790653.500000000   1748381.625000000   1578696.375000000   1541986.875000000   1715028.250000000   1691534.250000000   1890405.500000000   2561717.750000000   3450402.250000000   5246540.000000000   7916784.000000000   10882839.00000000   8438572.000000000   3662280.250000000   3465846.500000000   3006914.000000000   2105000.000000000   1993660.875000000   2501691.250000000
2007-08-18/07:50:36.496   125879816.0000000   125912704.0000000   97655856.00000000   53559360.00000000   31679048.00000000   19296238.00000000   9153983.000000000   5202019.000000000   3226878.000000000   2116284.500000000   1875192.625000000   1885685.750000000   1899792.750000000   1726689.375000000   1618848.625000000   1447117.625000000   1474933.500000000   1646415.500000000   1691534.500000000   1963127.875000000   2561718.000000000   3607291.500000000   5082512.500000000   7916785.000000000   10519775.00000000   8054768.500000000   4069318.750000000   3357515.000000000   2891242.750000000   2228840.000000000   1794275.500000000   2640693.500000000
2007-08-18/07:50:39.502   125879808.0000000   125912696.0000000   99672184.00000000   53559356.00000000   31679048.00000000   18800370.00000000   9401661.000000000   5202018.500000000   3351037.000000000   2116284.500000000   1937713.000000000   1948556.000000000   1899792.625000000   1854619.125000000   1618848.625000000   1447117.500000000   1541987.000000000   1577803.375000000   1691534.375000000   1963127.875000000   2561718.000000000   3607291.500000000   5246540.500000000   8261232.000000000   10882840.00000000   8438573.000000000   4069318.500000000   3465846.750000000   3122587.500000000   2228839.750000000   1860736.875000000   2501691.500000000
2007-08-18/07:50:42.508   125879816.0000000   125912704.0000000   99672184.00000000   53559360.00000000   31182252.00000000   19296238.00000000   8906320.000000000   4954160.000000000   3351037.250000000   1991768.500000000   1937713.125000000   1822816.500000000   1773114.250000000   1726689.375000000   1489319.250000000   1447117.625000000   1541987.125000000   1646415.500000000   1762027.875000000   1890405.750000000   2410994.000000000   3293518.750000000   5246541.000000000   7916785.000000000   10882841.00000000   8054768.500000000   3865796.750000000   3465847.000000000   3006914.500000000   2105000.250000000   2060124.000000000   2501691.500000000
2007-08-18/07:50:45.514   125879832.0000000   125912720.0000000   99672200.00000000   53559368.00000000   30685516.00000000   18304566.00000000   9153985.000000000   4954161.000000000   3226878.500000000   2116285.000000000   1812673.375000000   1822816.625000000   1899793.000000000   1790654.000000000   1554083.625000000   1447117.750000000   1541987.375000000   1646415.750000000   1691534.750000000   1890406.000000000   2410994.250000000   3607292.000000000   5246541.500000000   8261233.500000000   11245930.00000000   8054769.500000000   3865797.250000000   3465847.500000000   2891243.250000000   1981162.625000000   1794275.750000000   2640694.000000000
2007-08-18/07:50:48.520   125879832.0000000   125912720.0000000   97655864.00000000   52561400.00000000   31182256.00000000   18304564.00000000   8906321.000000000   4954160.500000000   3351037.500000000   1991768.625000000   1812673.250000000   1948556.375000000   1899793.000000000   1854619.375000000   1683615.000000000   1447117.750000000   1541987.250000000   1509192.500000000   1621042.375000000   1963128.125000000   2410994.250000000   3607292.000000000   5082513.500000000   7916786.000000000   10882842.00000000   8054769.500000000   3662281.250000000   3465847.500000000   3006914.750000000   2352681.750000000   1860737.125000000   2640693.750000000
2007-08-18/07:50:51.526   125879832.0000000   125912720.0000000   97655872.00000000   51563668.00000000   30685516.00000000   18800374.00000000   8906322.000000000   4954161.000000000   3226878.500000000   2116285.000000000   1812673.375000000   1948556.375000000   1899793.000000000   1854619.500000000   1618848.875000000   1447117.875000000   1474933.750000000   1646415.750000000   1691534.750000000   1744965.000000000   2410994.250000000   3450403.500000000   5246541.500000000   7916786.500000000   10882843.00000000   8438575.000000000   3865797.500000000   3357515.500000000   3238263.000000000   2105000.500000000   1794275.875000000   2640694.000000000
2007-08-18/07:50:54.532   125879856.0000000   125912736.0000000   97655880.00000000   52561408.00000000   31182260.00000000   18304568.00000000   8658674.000000000   4954161.500000000   3351038.250000000   2116285.250000000   1812673.625000000   1885686.375000000   1836453.500000000   1854619.750000000   1489319.625000000   1447118.000000000   1340829.625000000   1646416.000000000   1762028.375000000   1817685.250000000   2410994.750000000   3764186.000000000   5246542.500000000   8261235.000000000   11245931.00000000   8054770.500000000   4069319.750000000   3465848.000000000   2891243.750000000   2105000.750000000   2060124.500000000   2501692.250000000
2007-08-18/07:50:57.537   125879848.0000000   125912736.0000000   93626048.00000000   50566172.00000000   30188838.00000000   18304568.00000000   8906323.000000000   4954161.500000000   3226878.750000000   1991769.000000000   1875193.125000000   1885686.375000000   1836453.500000000   1790654.250000000   1618849.125000000   1381329.875000000   1609042.125000000   1646415.875000000   1762028.375000000   1817685.250000000   2561718.750000000   3764185.750000000   5246542.000000000   7916787.000000000   10882844.00000000   8438576.000000000   3865797.750000000   3465848.000000000   3006915.250000000   2105000.750000000   1860737.375000000   2501692.250000000
2007-08-18/07:51:00.543   125879856.0000000   125912744.0000000   93626056.00000000   51563676.00000000   30188838.00000000   18304568.00000000   8658674.000000000   4706317.500000000   3226879.000000000   1991769.125000000   1812673.625000000   2011428.000000000   1899793.375000000   1726689.875000000   1554083.875000000   1447118.000000000   1474934.000000000   1715029.125000000   1691535.000000000   1817685.250000000   2410994.750000000   3607292.750000000   5246542.500000000   7916787.500000000   11245932.00000000   8054771.000000000   4069320.000000000   3465848.000000000   3238263.500000000   2105001.000000000   2060124.625000000   2362692.250000000
2007-08-18/07:51:03.549   125879872.0000000   125912760.0000000   93626064.00000000   51563684.00000000   30188842.00000000   18304570.00000000   8906324.000000000   4954162.500000000   3351038.750000000   1991769.375000000   1875193.500000000   1885686.625000000   1836453.875000000   1854620.000000000   1554084.125000000   1447118.250000000   1541987.750000000   1783643.375000000   1621042.875000000   1963128.750000000   2561719.250000000   3607293.250000000   5246543.000000000   7916788.500000000   10882846.00000000   8438577.000000000   3865798.500000000   3357516.500000000   3122589.000000000   2228841.000000000   1860737.750000000   2501692.750000000
2007-08-18/07:51:06.555   125879864.0000000   125912752.0000000   95640504.00000000   50566180.00000000   29692218.00000000   18304570.00000000   8906324.000000000   4706318.000000000   3226879.250000000   2116285.500000000   1937713.875000000   1822817.125000000   1963134.250000000   1790654.500000000   1554084.125000000   1381330.125000000   1541987.750000000   1577804.000000000   1621042.875000000   1890406.625000000   2410995.000000000   3607293.000000000   5246543.000000000   8261236.000000000   11245933.00000000   8438577.000000000   4069320.500000000   3465848.500000000   3353940.250000000   2228840.750000000   1927199.625000000   2501692.500000000
2007-08-18/07:51:09.561   125879872.0000000   125912760.0000000   95640512.00000000   50566180.00000000   29692218.00000000   18304572.00000000   8906324.000000000   4954162.500000000   3351038.750000000   2116285.500000000   1875193.500000000   1822817.250000000   1836453.875000000   1918586.375000000   1618849.375000000   1447118.250000000   1541987.875000000   1646416.250000000   1832523.125000000   1963128.875000000   2410995.000000000   3607293.250000000   5246543.000000000   8261236.500000000   10882846.00000000   8438577.000000000   3865798.500000000   3465848.750000000   3238264.000000000   2228841.000000000   1927199.625000000   2362692.750000000
2007-08-18/07:51:12.567   125879888.0000000   125912776.0000000   95640528.00000000   50566188.00000000   30188848.00000000   18304574.00000000   8906326.000000000   4954163.000000000   3351039.250000000   2116286.000000000   1875193.750000000   1885687.000000000   1836454.125000000   1790654.875000000   1683615.750000000   1447118.500000000   1541988.000000000   1646416.500000000   1621043.125000000   1890406.875000000   2410995.250000000   3607293.750000000   5246544.000000000   8261237.500000000   10882847.00000000   8438578.000000000   3865799.000000000   3357517.000000000   2891244.500000000   2105001.500000000   2126588.500000000   2501693.000000000
2007-08-18/07:51:15.573   125879888.0000000   125912776.0000000   95640520.00000000   50566188.00000000   30188846.00000000   18800382.00000000   8906325.000000000   4954163.000000000   3226879.750000000   2116285.750000000   1812674.125000000   1822817.500000000   1963134.500000000   1790654.875000000   1554084.375000000   1381330.375000000   1474934.375000000   1509193.125000000   1621043.125000000   1890406.875000000   2410995.250000000   3764187.000000000   5246543.500000000   8261237.000000000   10882847.00000000   8438578.000000000   3865799.000000000   3357517.000000000   2891244.500000000   2228841.250000000   1927199.875000000   2501693.000000000
2007-08-18/07:51:18.579   125879896.0000000   125912784.0000000   95640528.00000000   51563692.00000000   30188848.00000000   18304574.00000000   8906326.000000000   4954163.500000000   3226880.000000000   2116286.000000000   1875193.750000000   1885687.000000000   1899793.875000000   1726690.500000000   1554084.375000000   1512907.625000000   1474934.500000000   1646416.500000000   1621043.125000000   1963129.125000000   2712448.500000000   3607293.750000000   5574614.500000000   8261237.500000000   10882848.00000000   8438579.000000000   3865799.250000000   3465849.250000000   3353941.000000000   2105001.500000000   1927200.000000000   2640695.250000000
2007-08-18/07:51:21.585   125879912.0000000   125912800.0000000   95640536.00000000   51563700.00000000   30685534.00000000   18304576.00000000   8906327.000000000   4706319.500000000   3226880.250000000   1991770.000000000   1812674.500000000   1948557.625000000   1899794.125000000   1790655.125000000   1618849.875000000   1381330.625000000   1609042.875000000   1646416.750000000   1691535.750000000   1817686.125000000   2712448.750000000   3607294.250000000   5246544.500000000   7916791.000000000   10882849.00000000   8822407.000000000   3865799.750000000   3357517.500000000   2891245.000000000   2476526.500000000   2060125.500000000   2640695.500000000
2007-08-18/07:51:24.591   125879904.0000000   125912792.0000000   95640536.00000000   51563696.00000000   30685534.00000000   18304576.00000000   8658678.000000000   4954164.000000000   3102724.500000000   2116286.250000000   1750155.750000000   1885687.125000000   1773115.500000000   1854620.500000000   1554084.500000000   1578697.750000000   1474934.625000000   1577804.500000000   1691535.750000000   1963129.375000000   2712448.750000000   3764187.500000000   5246544.500000000   8605706.000000000   11245936.00000000   8054774.000000000   3865799.500000000   3465849.500000000   3006916.500000000   2228841.500000000   1860738.250000000   2640695.500000000
2007-08-18/07:51:27.596   125879920.0000000   125912808.0000000   97655936.00000000   53559404.00000000   30685538.00000000   18800388.00000000   8906328.000000000   4706320.000000000   3226880.750000000   2116286.500000000   1812674.625000000   1822818.000000000   1836454.625000000   1854620.750000000   1554084.750000000   1512907.875000000   1609043.125000000   1646416.875000000   1762029.375000000   2035852.875000000   2561720.250000000   3764188.000000000   5246545.000000000   8261239.500000000   10882850.00000000   8438580.000000000   3865800.000000000   3465850.000000000   3122590.250000000   2228841.750000000   1927200.375000000   2640695.750000000
2007-08-18/07:51:30.602   125879920.0000000   125912808.0000000   97655936.00000000   52561436.00000000   31182278.00000000   18304578.00000000   8906328.000000000   4706319.500000000   3226880.500000000   1991770.125000000   1812674.625000000   1822817.875000000   1773115.625000000   1854620.625000000   1618850.000000000   1447118.750000000   1541988.375000000   1715030.000000000   1691535.875000000   1890407.375000000   2410996.000000000   3764188.000000000   5246545.000000000   8261239.500000000   10882850.00000000   8822408.000000000   4069322.000000000   3465849.750000000   3006916.750000000   2105002.000000000   1993662.750000000   2779699.750000000
2007-08-18/07:51:33.608   125879928.0000000   125912816.0000000   97655936.00000000   52561440.00000000   31182278.00000000   18304578.00000000   8658679.000000000   4954164.500000000   3226880.750000000   1929513.375000000   1875194.250000000   1822818.000000000   1899794.375000000   1854620.750000000   1554084.750000000   1447118.875000000   1541988.500000000   1646416.875000000   1762029.375000000   1890407.500000000   2561720.500000000   3607294.750000000   5246545.500000000   7916792.000000000   10882850.00000000   8054775.500000000   3865800.250000000   3249187.250000000   3122590.250000000   2352683.500000000   1927200.500000000   2640696.000000000
2007-08-18/07:51:36.614   125879936.0000000   125912816.0000000   97655944.00000000   52561440.00000000   31182280.00000000   18800390.00000000   8658680.000000000   4706320.000000000   3351040.250000000   2116286.500000000   1812674.750000000   1948557.875000000   1836454.750000000   1854620.875000000   1554084.875000000   1447119.000000000   1474934.875000000   1715030.125000000   1621043.625000000   1817686.375000000   2410996.250000000   3607295.000000000   5246545.500000000   8261240.000000000   10519784.00000000   8438581.000000000   3865800.250000000   3465850.250000000   3122590.500000000   2228842.000000000   1927200.500000000   2640696.000000000
2007-08-18/07:51:39.620   125879952.0000000   125912832.0000000   95640568.00000000   51563712.00000000   30188862.00000000   18304582.00000000   8906330.000000000   4954165.500000000   3226881.250000000   2116286.750000000   1812675.000000000   1822818.375000000   1836455.000000000   1854621.125000000   1554085.125000000   1447119.125000000   1609043.375000000   1715030.375000000   1691536.250000000   1963130.000000000   2561720.750000000   3607295.500000000   5246546.500000000   7916793.500000000   10882852.00000000   8438582.000000000   3865800.750000000   3465850.750000000   3122590.750000000   2352684.000000000   1993663.250000000   2640696.250000000
2007-08-18/07:51:42.626   125879944.0000000   125912832.0000000   91612624.00000000   50566212.00000000   29195668.00000000   18304582.00000000   8658680.000000000   4706320.500000000   3226881.250000000   1991770.500000000   1875194.625000000   1948558.125000000   1836454.875000000   1726691.125000000   1489320.750000000   1512908.125000000   1541988.750000000   1715030.250000000   1691536.250000000   1963129.875000000   2561720.750000000   3607295.250000000   5246546.000000000   8261241.000000000   10882852.00000000   8438582.000000000   3865800.750000000   3357518.500000000   3238265.750000000   2352683.750000000   1993663.125000000   2362694.000000000
2007-08-18/07:51:45.632   125879960.0000000   125912848.0000000   91612632.00000000   49568948.00000000   29692240.00000000   17808832.00000000   8658682.000000000   4706321.500000000   3226881.750000000   1991770.750000000   1875194.875000000   1885688.000000000   1899795.000000000   1790655.875000000   1489320.875000000   1512908.375000000   1474935.250000000   1577805.250000000   1621044.000000000   1817686.875000000   2561721.000000000   3607295.750000000   5082518.500000000   8261242.000000000   10882854.00000000   8054777.500000000   4069323.500000000   3249188.250000000   3238266.000000000   2228842.500000000   2060126.375000000   2362694.250000000
2007-08-18/07:51:48.638   125879960.0000000   125912848.0000000   91612632.00000000   48571908.00000000   29195672.00000000   17808832.00000000   8906330.000000000   4706321.000000000   3102725.750000000   1991770.750000000   1812675.125000000   1885688.000000000   1836455.125000000   1854621.250000000   1554085.250000000   1578698.375000000   1609043.500000000   1715030.500000000   1691536.375000000   1963130.125000000   2712449.750000000   3764189.250000000   5246546.500000000   8605710.000000000   10882853.00000000   8438583.000000000   3865801.250000000   3465851.000000000   2891246.250000000   2228842.500000000   1993663.375000000   2501694.500000000
2007-08-18/07:51:51.644   125879968.0000000   125912848.0000000   93626136.00000000   49568948.00000000   29195672.00000000   18304584.00000000   8658682.000000000   4954166.000000000   2978573.750000000   1929514.000000000   1875194.875000000   1948558.375000000   1899795.000000000   1790655.875000000   1554085.250000000   1447119.375000000   1541989.000000000   1715030.500000000   1621044.125000000   1744966.750000000   2410996.750000000   3607295.750000000   5246547.000000000   8261242.500000000   10519787.00000000   8438583.000000000   3865801.250000000   3682520.000000000   2891246.250000000   2105002.750000000   2060126.375000000   2501694.500000000
2007-08-18/07:51:54.650   125879968.0000000   125912856.0000000   93626144.00000000   49568952.00000000   29195674.00000000   17808834.00000000   8411047.000000000   4706321.500000000   3226882.000000000   1991770.875000000   1875195.000000000   1885688.125000000   1836455.250000000   1918587.750000000   1618850.625000000   1447119.375000000   1474935.375000000   1577805.375000000   1691536.625000000   1890408.125000000   2712450.000000000   3607296.000000000   5246547.000000000   8261242.500000000   11245942.00000000   8438584.000000000   3865801.500000000   3465851.250000000   3122591.250000000   2228842.750000000   1794277.750000000   2640696.750000000
2007-08-18/07:51:57.655   125879984.0000000   125912872.0000000   93626152.00000000   50566228.00000000   29692246.00000000   17808836.00000000   8658683.000000000   4706322.000000000   3351041.750000000   2116287.500000000   1812675.625000000   2011430.125000000   1773116.625000000   1918588.000000000   1683617.125000000   1447119.625000000   1474935.500000000   1715030.875000000   1621044.375000000   1963130.625000000   2410997.250000000   3764190.000000000   5246548.000000000   8261244.000000000   11245944.00000000   8438585.000000000   3865802.000000000   3357519.500000000   3006918.500000000   2352684.500000000   2060126.750000000   2779701.250000000
2007-08-18/07:52:00.661   125879984.0000000   125912872.0000000   95640592.00000000   51563728.00000000   29692244.00000000   18304588.00000000   8658683.000000000   4706322.000000000   3102726.500000000   2116287.500000000   1937715.625000000   1885688.375000000   1773116.625000000   1790656.250000000   1618850.750000000   1249757.875000000   1541989.125000000   1646417.625000000   1691536.750000000   1890408.250000000   2561721.500000000   3607296.500000000   5246547.500000000   8261243.500000000   11245943.00000000   8438585.000000000   4069324.000000000   3465851.750000000   3006918.500000000   2352684.500000000   1794277.875000000   2362694.750000000
2007-08-18/07:52:03.667   125880000.0000000   125912888.0000000   95640608.00000000   51563736.00000000   30685556.00000000   18304590.00000000   8411049.000000000   4706322.500000000   3226882.750000000   1991771.375000000   1875195.375000000   1822819.125000000   1836455.750000000   1854621.875000000   1489321.375000000   1381331.500000000   1541989.375000000   1646417.875000000   1691537.000000000   1890408.500000000   2410997.500000000   3607296.750000000   5574619.000000000   8605713.000000000   10882857.00000000   8054780.000000000   3865802.500000000   3465852.000000000   3353943.750000000   2105003.250000000   1993664.000000000   2640697.500000000
2007-08-18/07:52:06.673   125880000.0000000   125912880.0000000   97655992.00000000   52561468.00000000   30685556.00000000   18304588.00000000   8411049.000000000   4706322.500000000   3102726.750000000   1991771.250000000   1687639.125000000   2011430.250000000   1899795.500000000   1854621.875000000   1618851.000000000   1381331.500000000   1541989.375000000   1646417.875000000   1762030.375000000   1963130.750000000   2561721.750000000   3607296.750000000   5246548.500000000   8261244.500000000   10882857.00000000   8438585.000000000   4069324.500000000   3465852.000000000   3122592.000000000   2105003.250000000   1993664.000000000   2640697.250000000
2007-08-18/07:52:09.679   125880000.0000000   125912888.0000000   97656000.00000000   50566232.00000000   29692250.00000000   18304590.00000000   8658684.000000000   4706323.000000000   3102727.000000000   1991771.375000000   1812675.750000000   1822819.125000000   1963136.250000000   1790656.500000000   1489321.375000000   1249758.125000000   1474935.750000000   1715031.125000000   1691537.000000000   1963130.875000000   2712450.750000000   3764190.500000000   5246548.500000000   7916797.000000000   11245945.00000000   8438586.000000000   4069324.750000000   3682521.250000000   3006918.750000000   2476528.250000000   1794278.250000000   2501695.250000000
2007-08-18/07:52:12.685   125880016.0000000   125912904.0000000   97656008.00000000   51563744.00000000   30188878.00000000   18304592.00000000   8658686.000000000   4706323.500000000   3226883.250000000   2116288.000000000   1875195.625000000   1759950.750000000   1963136.500000000   1726692.125000000   1554086.000000000   1447120.000000000   1609044.250000000   1577806.000000000   1762030.750000000   1963131.125000000   2410997.750000000   3764191.000000000   5246549.000000000   8261246.000000000   10882859.00000000   8438587.000000000   4069325.250000000   3465852.500000000   3238267.500000000   2105003.750000000   1927201.875000000   2640697.750000000
2007-08-18/07:52:15.691   125880016.0000000   125912904.0000000   97656008.00000000   51563740.00000000   30188878.00000000   18304592.00000000   8411050.000000000   4706323.500000000   3102727.250000000   1991771.625000000   1812676.000000000   1948559.250000000   1836455.875000000   1854622.125000000   1554085.875000000   1447119.875000000   1541989.625000000   1646418.125000000   1691537.250000000   2035854.375000000   2561722.250000000   3450408.250000000   5574620.000000000   8261245.500000000   11245946.00000000   8438587.000000000   3865803.000000000   3465852.500000000   3006919.250000000   2352685.250000000   1927201.875000000   2501695.500000000
2007-08-18/07:52:18.697   125880024.0000000   125912912.0000000   95640624.00000000   50566240.00000000   29692254.00000000   17808840.00000000   8411051.000000000   4706323.500000000   3226883.250000000   1929514.875000000   2000237.750000000   1822819.375000000   1899795.875000000   1790656.750000000   1489321.625000000   1315544.625000000   1541989.625000000   1577806.000000000   1832525.250000000   1817687.750000000   2561722.250000000   3607297.500000000   5246549.500000000   8261246.000000000   10882859.00000000   8054781.500000000   4069325.250000000   3465852.750000000   3006919.250000000   2228843.500000000   1927201.875000000   2501695.750000000
2007-08-18/07:52:21.703   125880040.0000000   125912928.0000000   95640640.00000000   51563752.00000000   30188882.00000000   17808842.00000000   8411052.000000000   4706324.000000000   3102727.750000000   1991772.000000000   1750157.500000000   1885689.125000000   1963136.875000000   1790657.000000000   1554086.250000000   1381332.000000000   1474936.125000000   1646418.375000000   1762031.000000000   2035854.750000000   2410998.250000000   3764191.500000000   5246550.000000000   8261247.000000000   11609057.00000000   8438588.000000000   3865803.500000000   3465853.250000000   3006919.750000000   2228843.750000000   1927202.125000000   2779702.500000000
2007-08-18/07:52:24.708   125880032.0000000   125912920.0000000   95640632.00000000   50566248.00000000   29692256.00000000   18304594.00000000   8163431.500000000   4706324.000000000   3226883.500000000   2116288.250000000   1812676.250000000   1885689.125000000   1899796.000000000   1790656.875000000   1489321.750000000   1447120.125000000   1407883.375000000   1715031.500000000   1691537.500000000   1890409.125000000   2561722.500000000   3764191.500000000   5246550.000000000   8605715.000000000   10882860.00000000   8438588.000000000   4069325.750000000   3682522.250000000   3006919.500000000   2476529.000000000   1794278.625000000   2501696.000000000
2007-08-18/07:52:27.714   125880040.0000000   125912928.0000000   93626192.00000000   50566248.00000000   30188884.00000000   18304596.00000000   8658687.000000000   4954169.000000000   3226883.750000000   1991772.000000000   1750157.625000000   1885689.250000000   1836456.250000000   1726692.500000000   1424558.375000000   1578699.500000000   1474936.125000000   1646418.375000000   1762031.000000000   2035854.750000000   2561722.750000000   3921089.750000000   5574621.000000000   8261247.500000000   10882860.00000000   8438588.000000000   4069326.000000000   3357521.000000000   2891248.000000000   2228844.000000000   1927202.250000000   2640698.250000000
2007-08-18/07:52:30.720   125880056.0000000   125912944.0000000   95640648.00000000   50566256.00000000   29692262.00000000   17808846.00000000   8411053.000000000   4706325.000000000   3102728.250000000   1991772.250000000   1875196.250000000   1885689.500000000   1836456.500000000   1662729.125000000   1424558.625000000   1447120.375000000   1474936.375000000   1646418.625000000   1621045.250000000   2035855.000000000   2561723.000000000   3607298.500000000   5246551.000000000   8261248.500000000   11609059.00000000   8438590.000000000   3662287.750000000   3465853.750000000   3238268.500000000   2352686.000000000   1993665.000000000   2640698.750000000
2007-08-18/07:52:33.726   125880056.0000000   125912944.0000000   93626200.00000000   50566252.00000000   29692262.00000000   17808844.00000000   8163432.500000000   4706324.500000000   3226884.000000000   2116288.750000000   1812676.500000000   1822819.875000000   1899796.375000000   1726692.625000000   1489322.000000000   1578699.625000000   1541990.000000000   1646418.625000000   1832525.750000000   1890409.375000000   2561723.000000000   3607298.500000000   5574621.500000000   8605716.000000000   10882862.00000000   8438589.000000000   3865804.000000000   3357521.250000000   2891248.250000000   2352685.750000000   2060127.875000000   2640698.500000000
2007-08-18/07:52:36.732   125880064.0000000   125912944.0000000   93626208.00000000   50566256.00000000   29692262.00000000   17808846.00000000   8163433.000000000   4706325.000000000   3102728.250000000   1991772.375000000   1812676.625000000   1948559.875000000   1836456.625000000   1790657.250000000   1554086.500000000   1447120.375000000   1407883.625000000   1646418.625000000   1762031.250000000   1963131.750000000   2561723.000000000   3921090.250000000   5082522.500000000   8261248.500000000   11245950.00000000   8438590.000000000   3865804.250000000   3465853.750000000   3238268.750000000   2228844.250000000   1927202.500000000   2501696.500000000
2007-08-18/07:52:39.738   125880080.0000000   125912960.0000000   95640664.00000000   51563768.00000000   29195698.00000000   17313154.00000000   8411055.000000000   4706325.500000000   3102728.750000000   1929515.750000000   1937717.125000000   1822820.250000000   1773117.875000000   1854623.000000000   1489322.250000000   1578699.875000000   1609045.000000000   1783646.250000000   1621045.500000000   2035855.375000000   2712452.250000000   3764192.750000000   5574622.500000000   8605718.000000000   10882864.00000000   8438591.000000000   3865804.750000000   3465854.250000000   3122594.000000000   2228844.500000000   2060128.250000000   2640699.000000000
2007-08-18/07:52:42.744   125880072.0000000   125912960.0000000   93626216.00000000   49568992.00000000   28699188.00000000   17313152.00000000   8411054.000000000   4458495.000000000   3102728.750000000   2116289.000000000   1750158.000000000   1885689.625000000   1963137.375000000   1790657.500000000   1618852.000000000   1381332.375000000   1609045.000000000   1646418.875000000   1691538.000000000   1890409.625000000   2561723.500000000   3764192.500000000   5246551.500000000   8261249.500000000   10882863.00000000   8438591.000000000   4069327.000000000   3465854.000000000   3238269.000000000   2352686.250000000   1993665.250000000   2640699.000000000
2007-08-18/07:52:45.750   125880080.0000000   125912968.0000000   93626224.00000000   50566264.00000000   29692268.00000000   17313154.00000000   8163434.000000000   4706325.500000000   3226884.750000000   1991772.625000000   1875196.625000000   2011431.500000000   2026479.125000000   1854623.000000000   1554086.750000000   1447120.625000000   1474936.625000000   1783646.375000000   1762031.625000000   2035855.375000000   2712452.500000000   3607299.250000000   5574622.500000000   8605718.000000000   11245952.00000000   8438591.000000000   3865805.000000000   3357522.000000000   3006920.750000000   2228844.500000000   1993665.250000000   2501696.750000000
2007-08-18/07:52:48.756   125880096.0000000   125912984.0000000   93626232.00000000   50566272.00000000   28699192.00000000   17313156.00000000   8411056.000000000   4706326.500000000   2978577.000000000   2116289.250000000   1812677.125000000   1885690.000000000   1773118.125000000   1790657.750000000   1489322.500000000   1381332.625000000   1541990.500000000   1715032.375000000   1691538.250000000   1890410.000000000   2561723.750000000   3764193.250000000   5574623.500000000   8261251.000000000   11245953.00000000   8438592.000000000   3865805.500000000   3465854.750000000   3122594.500000000   2228845.000000000   1860741.000000000   2640699.500000000
2007-08-18/07:52:51.762   125880096.0000000   125912976.0000000   95640680.00000000   50566268.00000000   29195702.00000000   17313156.00000000   8163435.000000000   4706326.000000000   3102729.250000000   1991772.875000000   1875196.750000000   1948560.375000000   1836457.000000000   1726693.125000000   1489322.500000000   1447120.750000000   1541990.500000000   1715032.250000000   1691538.250000000   1890410.000000000   2561723.750000000   3607299.500000000   5574623.500000000   7916802.500000000   10882865.00000000   8438592.000000000   3865805.250000000   3682524.000000000   3122594.500000000   2105004.750000000   1794279.500000000   2640699.500000000
2007-08-18/07:52:54.767   125880112.0000000   125912992.0000000   95640688.00000000   49569004.00000000   29195706.00000000   17313158.00000000   7915830.000000000   4706327.000000000   2978577.250000000   1991773.125000000   1937717.625000000   1822820.625000000   1836457.250000000   1854623.500000000   1554087.000000000   1315545.500000000   1609045.500000000   1646419.250000000   1762032.000000000   1963132.500000000   2561724.000000000   3764193.750000000   5246553.000000000   8605720.000000000   10882866.00000000   8438593.000000000   4069328.250000000   3682524.250000000   3122594.750000000   2228845.000000000   1927203.250000000   2362697.000000000
2007-08-18/07:52:57.773   125880104.0000000   125912992.0000000   95640688.00000000   49569004.00000000   29195706.00000000   17313158.00000000   8163436.000000000   4706326.500000000   3226885.250000000   1991773.000000000   1812677.250000000   1759952.000000000   1773118.250000000   1790657.875000000   1424559.125000000   1381332.750000000   1541990.625000000   1715032.500000000   1691538.375000000   1890410.125000000   2712453.000000000   3764193.500000000   5574624.000000000   7916803.500000000   10882866.00000000   8438593.000000000   4069328.000000000   3682524.250000000   3006921.250000000   2228845.000000000   1794279.625000000   2501697.250000000
2007-08-18/07:53:00.779   125880112.0000000   125913000.0000000   93626248.00000000   50566276.00000000   29195706.00000000   17313158.00000000   8163436.500000000   4458496.500000000   2978577.250000000   2116289.500000000   1812677.375000000   1885690.250000000   1963138.000000000   1726693.500000000   1554087.125000000   1578700.375000000   1541990.750000000   1646419.375000000   1691538.500000000   1963132.500000000   2561724.250000000   3607300.000000000   5246553.000000000   8261252.000000000   11245955.00000000   8438593.000000000   3865805.750000000   3465855.250000000   3006921.500000000   2105005.250000000   1794279.750000000   2362697.250000000
2007-08-18/07:53:03.785   125880120.0000000   125913008.0000000   93626248.00000000   50566280.00000000   29195708.00000000   17313158.00000000   8411057.000000000   4458496.500000000   3226885.750000000   1991773.250000000   1875197.125000000   2011432.125000000   1836457.375000000   1726693.500000000   1489322.750000000   1512910.250000000   1609045.500000000   1715032.625000000   1762032.125000000   1963132.625000000   2561724.250000000   3764194.000000000   5246553.500000000   8605721.000000000   11245955.00000000   8822422.000000000   4069328.500000000   3682524.750000000   3238270.250000000   2105005.250000000   1927203.375000000   2640700.000000000
2007-08-18/07:53:06.791   125880136.0000000   125913024.0000000   93626264.00000000   50566288.00000000   29692280.00000000   17313162.00000000   8411058.000000000   4458497.000000000   3102730.250000000   1991773.500000000   1875197.375000000   1822821.000000000   1709780.625000000   1854623.875000000   1554087.375000000   1447121.250000000   1541991.000000000   1577807.375000000   1832526.875000000   2035856.250000000   2712453.500000000   3764194.500000000   5246554.000000000   8261253.500000000   11609066.00000000   8438595.000000000   4069329.000000000   3465855.750000000   3122595.500000000   2352687.250000000   1794280.125000000   2640700.250000000
2007-08-18/07:53:09.797   125880128.0000000   125913016.0000000   93626256.00000000   50566284.00000000   29692280.00000000   17808856.00000000   8163437.500000000   4706327.500000000   3102730.000000000   1991773.500000000   1750158.875000000   1822821.000000000   1709780.625000000   1854623.750000000   1424559.375000000   1447121.250000000   1541991.000000000   1715032.875000000   1621046.250000000   2108580.500000000   2561724.500000000   3764194.250000000   5574625.000000000   7916805.000000000   11245956.00000000   8438594.000000000   3865806.500000000   3465855.750000000   3122595.250000000   2352687.250000000   2060129.125000000   2501697.750000000
2007-08-18/07:53:12.803   125880144.0000000   125913032.0000000   91612768.00000000   50566292.00000000   29692284.00000000   17808858.00000000   8411059.000000000   4458497.500000000   3102730.500000000   2116290.250000000   1812677.875000000   1822821.250000000   1773118.875000000   1726693.875000000   1618852.875000000   1447121.375000000   1609045.875000000   1715033.000000000   1762032.500000000   1963133.125000000   2561725.000000000   3764194.750000000   5574625.500000000   8605723.000000000   11245958.00000000   8822424.000000000   3865807.000000000   3465856.250000000   3122595.750000000   2105005.750000000   1993666.375000000   2501698.250000000
2007-08-18/07:53:15.809   125880144.0000000   125913032.0000000   93626272.00000000   50566292.00000000   29692282.00000000   17313162.00000000   8163438.500000000   4458497.500000000   2978578.000000000   1991773.625000000   1875197.500000000   1885690.750000000   1899797.750000000   1790658.500000000   1683619.125000000   1381333.125000000   1541991.125000000   1783647.250000000   1691538.875000000   1890410.750000000   2712453.750000000   3764194.750000000   5574625.500000000   8261254.000000000   11245958.00000000   8822423.000000000   3865806.750000000   3682525.500000000   3006922.250000000   2105005.750000000   1860741.750000000   2640700.500000000
2007-08-18/07:53:18.815   125880152.0000000   125913040.0000000   95640720.00000000   50566292.00000000   29195716.00000000   17313164.00000000   8163439.000000000   4706328.500000000   3226886.500000000   1867260.875000000   1750159.125000000   1822821.250000000   1836457.875000000   1726694.000000000   1554087.625000000   1381333.250000000   1609046.000000000   1715033.125000000   1691539.000000000   2035856.500000000   2561725.000000000   3764195.000000000   5574626.000000000   8261254.500000000   10882870.00000000   8054790.000000000   4069329.500000000   3357524.000000000   3006922.250000000   2228845.750000000   1927203.875000000   2501698.250000000
2007-08-18/07:53:21.821   125880168.0000000   125913056.0000000   95640736.00000000   50566300.00000000   28699210.00000000   17313166.00000000   8411061.000000000   4458498.000000000   3102731.000000000   2116290.500000000   2000240.000000000   1822821.500000000   1963138.875000000   1918590.750000000   1554087.750000000   1512910.875000000   1541991.375000000   1783647.625000000   1762032.750000000   1817689.750000000   2561725.250000000   3764195.250000000   5574626.500000000   8261255.500000000   10882871.00000000   8054791.000000000   4069330.000000000   3465856.750000000   3006922.750000000   2352688.000000000   1927204.125000000   2501698.500000000
2007-08-18/07:53:24.826   125880160.0000000   125913048.0000000   95640728.00000000   50566296.00000000   29195718.00000000   17313166.00000000   7915833.000000000   4458498.000000000   3102730.750000000   1991774.000000000   1875197.875000000   1948561.500000000   1773119.125000000   1854624.250000000   1554087.750000000   1512910.750000000   1676101.875000000   1646420.000000000   1621046.625000000   1817689.750000000   2712454.250000000   3764195.250000000   5574626.500000000   8261255.500000000   11245959.00000000   8438597.000000000   3865807.500000000   3465856.500000000   3122596.250000000   2228846.000000000   1993666.625000000   2501698.500000000
2007-08-18/07:53:27.832   125880168.0000000   125913056.0000000   95640736.00000000   50566300.00000000   29195720.00000000   17313166.00000000   7668241.500000000   4458498.500000000   3102731.000000000   1991774.000000000   1750159.375000000   1885691.125000000   1836458.125000000   1790658.875000000   1489323.375000000   1381333.375000000   1541991.500000000   1646420.125000000   1691539.250000000   1963133.375000000   2561725.250000000   3764195.500000000   5246555.500000000   8261256.000000000   11245960.00000000   8438597.000000000   4069330.250000000   3682526.250000000   3238271.500000000   2228846.250000000   1927204.250000000   2640701.000000000
2007-08-18/07:53:30.838   125880184.0000000   125913072.0000000   93626304.00000000   49569036.00000000   28699214.00000000   17313168.00000000   7915834.500000000   4458499.000000000   3102731.500000000   1991774.250000000   1937718.750000000   1885691.375000000   1963139.125000000   1918591.125000000   1489323.500000000   1447121.875000000   1474937.875000000   1646420.375000000   1762033.000000000   1817690.000000000   2712454.750000000   3764196.000000000   5574627.500000000   8261257.000000000   10882873.00000000   8438598.000000000   4069330.750000000   3249194.000000000   3006923.250000000   2105006.500000000   1993667.000000000   2501699.000000000
2007-08-18/07:53:33.844   125880184.0000000   125913072.0000000   93626296.00000000   50566304.00000000   29195724.00000000   16817530.00000000   8163441.000000000   4458499.000000000   2978579.000000000   1929517.375000000   1875198.125000000   1759953.125000000   1836458.375000000   1790659.000000000   1554088.000000000   1447121.875000000   1541991.625000000   1715033.500000000   1832527.625000000   1963133.625000000   2712454.750000000   3764195.750000000   5246556.000000000   8261256.500000000   11245961.00000000   8438598.000000000   4069330.500000000   3357524.750000000   3122596.750000000   2352688.250000000   2060130.000000000   2779705.750000000
2007-08-18/07:53:36.850   125880192.0000000   125913072.0000000   91612800.00000000   50566308.00000000   29195724.00000000   17808864.00000000   8163441.500000000   4458499.000000000   3102731.500000000   1991774.375000000   1875198.250000000   1885691.375000000   1836458.500000000   1790659.125000000   1554088.000000000   1512911.125000000   1474937.875000000   1715033.625000000   1691539.500000000   1963133.750000000   2712454.750000000   3607302.250000000   5574627.500000000   8261257.000000000   11245962.00000000   8054792.500000000   4069330.750000000   3682526.750000000   3122596.750000000   2352688.250000000   1927204.500000000   2501699.000000000
2007-08-18/07:53:39.856   125880208.0000000   125913088.0000000   93626312.00000000   50566316.00000000   29195728.00000000   17313170.00000000   7915836.000000000   4458499.500000000   3102732.000000000   1991774.625000000   1875198.500000000   1885691.625000000   1773119.750000000   1790659.375000000   1489323.750000000   1512911.375000000   1609046.625000000   1646420.625000000   1832527.875000000   1963134.000000000   2561726.000000000   3764196.500000000   5246557.000000000   8261258.000000000   11245963.00000000   8438599.000000000   3865808.750000000   3465857.750000000   3122597.250000000   2228846.750000000   1927204.750000000   2640701.750000000
2007-08-18/07:53:42.862   125880200.0000000   125913088.0000000   93626312.00000000   49569040.00000000   28699218.00000000   17313170.00000000   8163442.000000000   4458499.500000000   2854430.500000000   1991774.500000000   1812678.625000000   1822822.000000000   1773119.625000000   1726694.625000000   1554088.250000000   1447122.000000000   1609046.625000000   1577808.250000000   1762033.250000000   1817690.250000000   2561726.000000000   3921094.750000000   5246557.000000000   8605726.000000000   11245963.00000000   8438599.000000000   3662292.000000000   3465857.750000000   3006923.500000000   2228846.750000000   1927204.625000000   2501699.250000000
2007-08-18/07:53:45.868   125880208.0000000   125913096.0000000   95640768.00000000   50566316.00000000   29195730.00000000   17313172.00000000   8163442.500000000   4458499.500000000   2978579.500000000   1929517.750000000   1875198.500000000   1822822.125000000   1963139.500000000   1790659.375000000   1489323.875000000   1381333.875000000   1541991.875000000   1715033.875000000   1691539.750000000   1890411.625000000   2561726.250000000   3764196.500000000   5574628.500000000   8261258.500000000   11245963.00000000   7671009.500000000   3865808.750000000   3465857.750000000   3006923.750000000   2105006.750000000   1860742.750000000   2640701.750000000
2007-08-18/07:53:48.874   125880224.0000000   125913112.0000000   93626328.00000000   49569052.00000000   29692302.00000000   17313174.00000000   7915837.000000000   4458500.500000000   3102732.500000000   1867262.000000000   1812679.000000000   1822822.375000000   1709781.875000000   1726695.000000000   1554088.500000000   1447122.250000000   1541992.125000000   1715034.125000000   1691540.000000000   1963134.250000000   2712455.500000000   3764197.000000000   5574629.000000000   8605728.000000000   11245965.00000000   8054794.500000000   4069332.000000000   3465858.250000000   3353949.750000000   2228847.250000000   2060130.625000000   2501699.750000000
2007-08-18/07:53:51.880   125880224.0000000   125913104.0000000   93626328.00000000   49569048.00000000   29195732.00000000   17313172.00000000   8163443.500000000   4458500.000000000   3226888.250000000   1991774.875000000   1812678.875000000   1759953.625000000   1899798.875000000   1726694.875000000   1489324.000000000   1512911.500000000   1541992.125000000   1715034.000000000   1762033.500000000   1890411.875000000   2561726.500000000   3764197.000000000   5246557.500000000   8261259.000000000   10882876.00000000   8438600.000000000   4069331.750000000   3682527.750000000   3006924.000000000   2228847.000000000   1993667.500000000   2362699.250000000
2007-08-18/07:53:54.885   125880224.0000000   125913112.0000000   93626328.00000000   50566324.00000000   29195734.00000000   17313174.00000000   8411065.000000000   4458500.500000000   2978580.000000000   1991775.000000000   1750160.125000000   1885692.000000000   1773120.000000000   1662731.375000000   1618853.875000000   1447122.375000000   1474938.375000000   1783648.375000000   1691540.000000000   1890412.000000000   2561726.500000000   3764197.250000000   5574629.500000000   8261259.500000000   11245965.00000000   8438601.000000000   3865809.500000000   3465858.250000000   3122597.750000000   2105007.000000000   1927205.125000000   2640702.250000000
2007-08-18/07:53:57.891   125880240.0000000   125913128.0000000   93626344.00000000   51563836.00000000   29195738.00000000   17313176.00000000   7915838.500000000   4706332.000000000   3102732.750000000   1991775.250000000   1875199.000000000   1885692.250000000   1899799.250000000   1854625.500000000   1554088.750000000   1512911.750000000   1541992.375000000   1577808.750000000   1762033.875000000   1890412.250000000   2561726.750000000   3921096.000000000   5574630.000000000   8261260.500000000   11245966.00000000   8438602.000000000   3865810.000000000   3465858.750000000   3238273.500000000   2105007.500000000   1860743.250000000   2501700.000000000
2007-08-18/07:54:00.897   125880240.0000000   125913128.0000000   93626344.00000000   50566328.00000000   29692306.00000000   17313176.00000000   8163444.500000000   4458501.000000000   3102732.750000000   1991775.125000000   1875199.000000000   1822822.625000000   1836459.250000000   1662731.500000000   1489324.250000000   1315546.875000000   1743159.625000000   1715034.375000000   1762033.750000000   2035858.000000000   2561726.750000000   3764197.500000000   5574630.000000000   8261260.500000000   10882878.00000000   8438602.000000000   4069332.500000000   3465858.750000000   3238273.250000000   2228847.500000000   1794281.625000000   2501700.000000000
2007-08-18/07:54:03.903   125880248.0000000   125913136.0000000   93626344.00000000   49569060.00000000   29195738.00000000   17313176.00000000   8411066.000000000   4706332.000000000   3102733.000000000   1991775.250000000   1812679.250000000   1822822.625000000   1963140.125000000   1854625.500000000   1618854.125000000   1315546.875000000   1541992.375000000   1715034.375000000   1762033.875000000   1817690.875000000   2712456.000000000   3921096.000000000   5246558.500000000   8605729.000000000   10882878.00000000   8438602.000000000   4069332.500000000   3357526.500000000   3122598.250000000   2105007.500000000   1993668.000000000   2501700.250000000
2007-08-18/07:54:06.909   125880264.0000000   125913152.0000000   93626360.00000000   50566336.00000000   29195742.00000000   16817540.00000000   8163446.000000000   4458501.500000000   3102733.250000000   1991775.500000000   1812679.500000000   1885692.500000000   1773120.500000000   1854625.750000000   1489324.500000000   1447122.750000000   1541992.625000000   1577809.000000000   1762034.125000000   2035858.375000000   2561727.250000000   3607304.500000000   5574631.000000000   8261262.000000000   11245968.00000000   8438603.000000000   4069333.250000000   3465859.250000000   3006925.000000000   2352689.750000000   1993668.250000000   2640703.000000000
2007-08-18/07:54:09.915   125880256.0000000   125913144.0000000   93626352.00000000   50566336.00000000   29195742.00000000   17808874.00000000   8163446.000000000   4458501.500000000   3102733.250000000   1991775.500000000   1937719.875000000   1822822.875000000   1899799.375000000   1598769.000000000   1554088.875000000   1447122.750000000   1609047.375000000   1646421.250000000   1762034.125000000   1963134.875000000   2561727.250000000   3764198.250000000   5574630.500000000   7916813.000000000   11245968.00000000   8054797.000000000   4069333.000000000   3465859.250000000   3122598.500000000   2105007.750000000   1927205.625000000   2362700.000000000
2007-08-18/07:54:12.921   125880264.0000000   125913152.0000000   93626360.00000000   49569068.00000000   29195742.00000000   17808874.00000000   8163446.500000000   4458502.000000000   3102733.500000000   1991775.625000000   1687642.750000000   1759954.250000000   1836459.625000000   1790660.250000000   1489324.500000000   1447122.750000000   1541992.625000000   1646421.375000000   1691540.500000000   1890412.500000000   2411002.500000000   3607304.500000000   5574631.000000000   8261262.000000000   11245968.00000000   8054797.000000000   4069333.250000000   3249196.250000000   2891253.250000000   2228848.000000000   2060131.375000000   2362700.000000000
2007-08-18/07:54:15.927   125880280.0000000   125913168.0000000   95640824.00000000   50566344.00000000   28699236.00000000   17313182.00000000   7915840.500000000   4458502.500000000   3226890.000000000   1929518.875000000   1812679.875000000   1697086.625000000   1899799.750000000   1790660.500000000   1618854.625000000   1512912.250000000   1609047.625000000   1715034.875000000   1762034.375000000   1890412.750000000   2561727.750000000   3607305.000000000   5246560.000000000   8261263.000000000   11245970.00000000   8438605.000000000   3865811.000000000   3357527.500000000   3006925.500000000   2352690.000000000   2126595.250000000   2501700.750000000
2007-08-18/07:54:18.933   125880280.0000000   125913168.0000000   93626368.00000000   50566344.00000000   28699234.00000000   17313180.00000000   8411068.000000000   4706333.000000000   3102733.750000000   1991775.750000000   1875199.500000000   1822823.125000000   1709782.625000000   1790660.375000000   1554089.125000000   1381334.625000000   1474939.000000000   1646421.500000000   1621048.125000000   2035858.625000000   2411002.750000000   3764198.750000000   5574631.500000000   8261263.000000000   11245970.00000000   8438604.000000000   3865811.000000000   3465859.750000000   2891253.500000000   2105008.000000000   1993668.500000000   2640703.250000000
2007-08-18/07:54:21.938   125880296.0000000   125913184.0000000   95640832.00000000   50566352.00000000   29692318.00000000   17313184.00000000   8163448.000000000   4706333.500000000   3102734.000000000   1991776.000000000   1875199.750000000   1885693.000000000   1709782.875000000   1854626.250000000   1554089.375000000   1512912.375000000   1474939.125000000   1715035.125000000   1762034.625000000   1963135.375000000   2561728.000000000   3607305.250000000   5574632.500000000   8261264.000000000   11245971.00000000   8054799.000000000   3865811.500000000   3465860.250000000   3006925.750000000   2228848.500000000   1993668.750000000   2501701.000000000
2007-08-18/07:54:24.944   125880288.0000000   125913176.0000000   95640832.00000000   50566348.00000000   29195748.00000000   17313182.00000000   8411069.000000000   4458502.500000000   2978581.500000000   1929519.000000000   1812680.000000000   1822823.375000000   1963140.750000000   1790660.625000000   1424561.250000000   1381334.750000000   1541993.000000000   1715035.000000000   1832529.125000000   1890412.875000000   2712457.000000000   3607305.250000000   5574632.000000000   8605732.000000000   11245971.00000000   8438605.000000000   4069334.000000000   3465860.000000000   3006925.750000000   2352690.250000000   1927206.000000000   2640703.500000000
2007-08-18/07:54:27.950   125880296.0000000   125913184.0000000   95640832.00000000   51563856.00000000   29692318.00000000   17313184.00000000   7915841.500000000   4706334.000000000   3102734.250000000   1991776.125000000   1750161.125000000   1822823.375000000   1836460.000000000   1662732.250000000   1554089.375000000   1447123.125000000   1541993.000000000   1646421.750000000   1762034.625000000   1890413.000000000   2712457.000000000   3921097.750000000   5574632.500000000   8261264.000000000   11609081.00000000   8438606.000000000   4069334.250000000   3465860.250000000   2891254.000000000   2228848.500000000   1927206.125000000   2501701.250000000
2007-08-18/07:54:30.956   125880304.0000000   125913192.0000000   95640840.00000000   50566356.00000000   29692320.00000000   17313184.00000000   8411070.000000000   4458503.000000000   2978581.750000000   1929519.250000000   1750161.250000000   1822823.500000000   1899800.125000000   1662732.375000000   1554089.500000000   1447123.250000000   1541993.125000000   1783649.500000000   1762034.750000000   1963135.500000000   2561728.000000000   3764199.500000000   5574632.500000000   8605733.000000000   11245972.00000000   8054799.500000000   3865811.750000000   3357528.000000000   3122599.750000000   2352690.500000000   1993668.875000000   2501701.250000000
2007-08-18/07:54:33.962   125880320.0000000   125913208.0000000   97656248.00000000   51563868.00000000   29692324.00000000   17313186.00000000   8163450.000000000   4458503.500000000   3102734.750000000   1991776.500000000   1875200.125000000   1822823.750000000   1836460.375000000   1662732.500000000   1554089.625000000   1512912.750000000   1609048.125000000   1577809.750000000   1762035.000000000   1963135.750000000   2712457.500000000   3607306.000000000   5246562.000000000   8261265.500000000   10882885.00000000   8054800.500000000   3865812.250000000   3465861.000000000   3122600.000000000   2228848.750000000   2126595.750000000   2779708.750000000
2007-08-18/07:54:36.968   125880320.0000000   125913200.0000000   95640848.00000000   51563864.00000000   29195754.00000000   17313186.00000000   7915843.000000000   4458503.500000000   3226890.750000000   1991776.375000000   1750161.375000000   1885693.375000000   1773121.250000000   1790660.875000000   1489325.125000000   1512912.625000000   1609048.125000000   1852265.000000000   1832529.500000000   1963135.750000000   2561728.250000000   3921098.250000000   5246561.500000000   8605734.000000000   11245973.00000000   8054800.500000000   3865812.250000000   3465860.750000000   3006926.250000000   2105008.500000000   1860744.375000000   2501701.500000000
2007-08-18/07:54:39.974   125880336.0000000   125913224.0000000   95640864.00000000   49569092.00000000   28699248.00000000   16817550.00000000   7915844.000000000   4458504.000000000   2978582.500000000   1991776.625000000   1875200.375000000   1822823.875000000   1899800.500000000   1854626.750000000   1424561.750000000   1447123.500000000   1474939.625000000   1715035.625000000   1762035.125000000   1890413.500000000   2561728.750000000   3764200.250000000   5246562.500000000   7916817.500000000   11245974.00000000   8438608.000000000   3865812.750000000   3465861.250000000   3122600.250000000   2352691.000000000   1794282.875000000   2640704.500000000
2007-08-18/07:54:42.980   125880328.0000000   125913216.0000000   95640856.00000000   49569092.00000000   28699246.00000000   17313188.00000000   7915843.500000000   4458504.000000000   2854433.500000000   1991776.625000000   1687643.625000000   1697087.250000000   1773121.500000000   1790661.125000000   1554089.750000000   1512912.750000000   1609048.250000000   1646422.250000000   1762035.125000000   1963135.875000000   2712457.750000000   3607306.250000000   5246562.000000000   8261266.500000000   11245974.00000000   8438608.000000000   3865812.500000000   3465861.250000000   3122600.250000000   2228849.000000000   1927206.625000000   2501701.750000000
2007-08-18/07:54:45.986   125880336.0000000   125913224.0000000   93626416.00000000   49569096.00000000   28699248.00000000   16817550.00000000   7915844.000000000   4458504.500000000   2978582.500000000   1991776.750000000   1875200.375000000   1822824.000000000   1899800.625000000   1854626.875000000   1554089.875000000   1512912.875000000   1541993.500000000   1715035.625000000   1550557.250000000   2035859.500000000   2712458.000000000   3764200.500000000   5574634.000000000   8261266.500000000   10882886.00000000   8438608.000000000   3865812.750000000   3357528.750000000   2891254.750000000   2228849.250000000   1927206.750000000   2501702.000000000
2007-08-18/07:54:48.992   125880344.0000000   125913232.0000000   95640872.00000000   49569096.00000000   28699250.00000000   16817552.00000000   7915844.500000000   4706335.500000000   2978582.750000000   1991776.750000000   1812680.750000000   1948564.250000000   1709783.500000000   1662732.875000000   1489325.375000000   1381335.375000000   1609048.375000000   1715035.750000000   1691541.625000000   1890413.750000000   2561728.750000000   3764200.750000000   5574634.500000000   8605736.000000000   11245975.00000000   8438609.000000000   4069335.750000000   3465861.500000000   3122600.500000000   2105009.000000000   1993669.500000000   2640704.750000000
2007-08-18/07:54:51.997   125880360.0000000   125913248.0000000   93626432.00000000   48572064.00000000   28699252.00000000   16817554.00000000   7915845.500000000   4706336.000000000   2978583.250000000   1991777.000000000   1812680.875000000   1822824.250000000   1899801.000000000   1726696.875000000   1489325.625000000   1381335.500000000   1609048.625000000   1715036.000000000   1691541.750000000   1890414.000000000   2561729.250000000   3764201.250000000   5574635.000000000   8261268.000000000   11245977.00000000   8438610.000000000   3865813.500000000   3465862.000000000   3238276.250000000   2352691.500000000   1927207.125000000   2640705.000000000
2007-08-18/07:54:55.003   125880352.0000000   125913240.0000000   95640880.00000000   50566376.00000000   29195764.00000000   17313192.00000000   8163452.000000000   4458505.000000000   2978583.000000000   1991777.000000000   1937721.375000000   1759955.500000000   1836460.875000000   1726696.750000000   1554090.125000000   1381335.500000000   1676104.375000000   1577810.125000000   1832530.125000000   1890413.875000000   2561729.250000000   3921099.500000000   5246563.000000000   8605737.000000000   10882888.00000000   8054803.000000000   3865813.250000000   3465861.750000000   3006927.250000000   2228849.500000000   1927207.000000000   2501702.250000000
2007-08-18/07:54:58.009   125880368.0000000   125913256.0000000   95640888.00000000   49569108.00000000   28699256.00000000   16817556.00000000   8163453.000000000   4706336.500000000   2854434.500000000   1991777.250000000   1812681.125000000   1759955.750000000   1709783.875000000   1662733.250000000   1424562.125000000   1447124.000000000   1609048.750000000   1646422.750000000   1762035.625000000   2108584.750000000   2712458.750000000   3764201.500000000   5574635.500000000   8261269.000000000   10882889.00000000   8438611.000000000   3865813.750000000   3465862.250000000   3238276.750000000   2228849.750000000   1860745.125000000   2362702.000000000
2007-08-18/07:55:01.015   125880368.0000000   125913256.0000000   95640888.00000000   49569108.00000000   28202802.00000000   16817554.00000000   7915846.000000000   4458505.500000000   2854434.500000000   1991777.250000000   1812681.000000000   1822824.375000000   1773122.000000000   1726697.000000000   1489325.750000000   1381335.625000000   1609048.750000000   1783650.375000000   1691541.875000000   1817692.750000000   2561729.500000000   3764201.500000000   5902726.500000000   8950227.000000000   11245978.00000000   8054804.000000000   3865813.750000000   3465862.250000000   3122601.250000000   2105009.500000000   1860745.125000000   2501702.500000000
2007-08-18/07:55:04.021   125880376.0000000   125913264.0000000   95640896.00000000   49569108.00000000   28699256.00000000   16817556.00000000   7915846.500000000   4458505.500000000   3102736.000000000   1991777.250000000   1812681.125000000   1885694.250000000   1773122.125000000   1726697.000000000   1424562.125000000   1381335.625000000   1609048.875000000   1646422.750000000   1832530.375000000   1890414.125000000   2561729.500000000   3764201.500000000   5574636.000000000   8605738.000000000   11609088.00000000   8438611.000000000   3662297.000000000   3682532.250000000   3122601.500000000   2105009.500000000   1860745.125000000   2501702.750000000
2007-08-18/07:55:07.027   125880392.0000000   125913280.0000000   95640904.00000000   49569116.00000000   28202806.00000000   16321977.00000000   7915847.500000000   4458506.000000000   3102736.500000000   1991777.500000000   1750162.500000000   1948565.000000000   1773122.375000000   1662733.500000000   1424562.375000000   1447124.250000000   1541994.125000000   1783650.750000000   1832530.625000000   1963136.875000000   2561729.750000000   3764202.000000000   5574636.500000000   8605739.000000000   10882891.00000000   8054805.000000000   3662297.500000000   3357530.250000000   3006928.000000000   2105009.750000000   2126597.000000000   2501703.000000000
2007-08-18/07:55:10.033   125880384.0000000   125913272.0000000   97656296.00000000   49569116.00000000   28699260.00000000   17313196.00000000   7915847.500000000   4706337.000000000   3102736.500000000   1991777.500000000   1812681.375000000   1759956.000000000   1709784.125000000   1726697.250000000   1424562.375000000   1381335.750000000   1676104.875000000   1852266.000000000   1762035.875000000   1817693.000000000   2561729.750000000   3921100.500000000   5574636.500000000   8605739.000000000   11609089.00000000   8438612.000000000   3865814.250000000   3465862.750000000   3122601.750000000   2105009.750000000   2126597.000000000   2501703.000000000
2007-08-18/07:55:13.039   125880392.0000000   125913280.0000000   97656304.00000000   49569116.00000000   28699260.00000000   16817558.00000000   8163454.500000000   4458506.500000000   2978584.000000000   1991777.625000000   1812681.375000000   1948565.125000000   1773122.375000000   1726697.375000000   1618856.125000000   1447124.250000000   1474940.250000000   1577810.625000000   1762036.000000000   2035860.500000000   2712459.250000000   3764202.250000000   5246565.000000000   8605739.000000000   10882891.00000000   8438612.000000000   4069337.500000000   3465863.000000000   2891256.250000000   2352692.250000000   1993670.250000000   2362702.500000000
2007-08-18/07:55:16.045   125880408.0000000   125913296.0000000   99672656.00000000   49569124.00000000   29195776.00000000   16817560.00000000   7915849.000000000   4458507.000000000   2978584.250000000   1991777.875000000   1750162.750000000   1822825.000000000   1963142.625000000   1662733.750000000   1489326.250000000   1447124.500000000   1609049.250000000   1715036.625000000   1762036.250000000   2035860.750000000   2561730.250000000   3764202.750000000   5574637.500000000   8261271.500000000   10882892.00000000   8438613.000000000   4069338.000000000   3465863.500000000   2891256.500000000   2105010.250000000   1927207.875000000   2779710.750000000
2007-08-18/07:55:19.051   125880408.0000000   125913296.0000000   101689936.0000000   50566396.00000000   28202810.00000000   17313198.00000000   8163455.500000000   4706338.000000000   2978584.250000000   1991777.750000000   1937722.250000000   1759956.250000000   1773122.500000000   1790662.250000000   1424562.500000000   1447124.375000000   1541994.375000000   1577810.875000000   1691542.500000000   2035860.625000000   2561730.250000000   3764202.500000000   5246565.500000000   8605740.000000000   11245981.00000000   8054806.000000000   3865815.000000000   3465863.250000000   3122602.250000000   2105010.000000000   1927207.875000000   2640706.000000000
2007-08-18/07:55:22.056   125880416.0000000   125913304.0000000   99672656.00000000   50566400.00000000   28699266.00000000   17313200.00000000   8163456.000000000   4458507.000000000   3102737.000000000   1991777.875000000   1812681.750000000   1822825.125000000   1836461.750000000   1662733.750000000   1489326.250000000   1512913.875000000   1609049.375000000   1783651.000000000   1762036.250000000   2108585.250000000   2561730.250000000   3921101.250000000   5246565.500000000   8605741.000000000   11245982.00000000   8438613.000000000   3865815.000000000   3465863.500000000   3122602.250000000   2105010.250000000   1993670.625000000   2501703.500000000
2007-08-18/07:55:25.062   125880432.0000000   125913320.0000000   97656328.00000000   50566404.00000000   28699270.00000000   17313202.00000000   7915850.000000000   4458507.500000000   2978584.750000000   1929521.125000000   1875201.750000000   1885695.000000000   1836462.000000000   1662734.000000000   1424562.750000000   1447124.625000000   1541994.625000000   1646423.500000000   1762036.500000000   1963137.500000000   2561730.750000000   3764203.250000000   5574638.000000000   8261273.000000000   10882894.00000000   8054807.500000000   3865815.750000000   3465864.000000000   3238278.250000000   2228850.750000000   2126597.750000000   2640706.500000000
2007-08-18/07:55:28.068   125880424.0000000   125913312.0000000   99672672.00000000   50566404.00000000   29195780.00000000   17313202.00000000   8163456.500000000   4458507.500000000   2854435.750000000   1991778.125000000   1875201.750000000   1822825.250000000   1836461.875000000   1726697.750000000   1424562.750000000   1315548.750000000   1541994.625000000   1646423.500000000   1832531.125000000   1963137.375000000   2712460.000000000   3921101.750000000   5574638.000000000   8605742.000000000   11609093.00000000   8054807.500000000   4069338.500000000   3357531.250000000   3006929.000000000   2228850.750000000   1860745.875000000   2640706.250000000
2007-08-18/07:55:31.074   125880432.0000000   125913320.0000000   99672672.00000000   50566408.00000000   28699270.00000000   16817564.00000000   7915850.000000000   4458507.500000000   2854435.750000000   1991778.250000000   1687645.000000000   1948565.625000000   1773122.875000000   1598771.125000000   1359800.125000000   1447124.750000000   1541994.625000000   1715037.000000000   1691542.750000000   1890415.000000000   2863193.750000000   3921102.000000000   5246566.500000000   8605742.000000000   11609093.00000000   8438615.000000000   4069338.750000000   3465864.000000000   3006929.000000000   2105010.500000000   1927208.250000000   2501703.750000000
2007-08-18/07:55:34.080   125880448.0000000   125913336.0000000   97656344.00000000   50566412.00000000   28699274.00000000   16817566.00000000   7915851.000000000   4458508.000000000   3102738.000000000   1991778.500000000   1750163.250000000   1948565.875000000   1709784.875000000   1662734.250000000   1424563.000000000   1381336.500000000   1609049.750000000   1715037.125000000   1762036.750000000   1963137.750000000   2561731.000000000   3764203.750000000   5574639.000000000   8605743.000000000   11609095.00000000   8438616.000000000   3458788.000000000   3465864.500000000   3006929.500000000   2352693.250000000   1794284.500000000   2918718.250000000
2007-08-18/07:55:37.086   125880448.0000000   125913336.0000000   97656344.00000000   50566412.00000000   28699272.00000000   16321984.00000000   7915851.000000000   4458508.000000000   3102737.750000000   1991778.375000000   1812682.125000000   1759956.750000000   1773123.125000000   1662734.250000000   1554091.250000000   1447124.875000000   1609049.750000000   1783651.500000000   1762036.625000000   2035861.250000000   2712460.250000000   3764203.750000000   5574639.000000000   8605743.000000000   10882895.00000000   8438616.000000000   4069339.000000000   3465864.250000000   3238278.500000000   2105010.750000000   1993671.125000000   2362703.500000000
2007-08-18/07:55:40.092   125880448.0000000   125913336.0000000   95640952.00000000   49569140.00000000   28699274.00000000   16321984.00000000   7915851.500000000   4458508.500000000   2978585.250000000   1929521.500000000   1750163.250000000   1822825.625000000   1773123.125000000   1790662.875000000   1554091.250000000   1381336.500000000   1541994.875000000   1715037.250000000   1762036.750000000   2035861.375000000   2712460.500000000   3764204.000000000   5902730.000000000   8605743.000000000   11609095.00000000   8054809.000000000   3865816.250000000   3465864.500000000   3238278.750000000   2228851.250000000   2126598.000000000   2501704.250000000
2007-08-18/07:55:43.098   125880472.0000000   125913352.0000000   95640960.00000000   49569148.00000000   28202824.00000000   16321987.00000000   7915852.500000000   4458509.000000000   2854436.750000000   1991778.750000000   1875202.375000000   1822825.875000000   1773123.375000000   1662734.500000000   1489326.875000000   1512914.500000000   1609050.000000000   1920883.625000000   1691543.250000000   1963138.125000000   2712460.750000000   3764204.500000000   5574640.000000000   8605745.000000000   11245987.00000000   8822446.000000000   4069339.750000000   3465865.000000000   3006930.000000000   2228851.500000000   2126598.250000000   2501704.500000000
2007-08-18/07:55:46.104   125880464.0000000   125913352.0000000   95640960.00000000   48572104.00000000   28202824.00000000   16321986.00000000   7668259.500000000   4458509.000000000   3102738.250000000   1929521.625000000   1812682.500000000   1697089.125000000   1773123.375000000   1662734.500000000   1489326.875000000   1447125.125000000   1541995.125000000   1715037.375000000   1762037.000000000   1963138.000000000   2863194.500000000   3764204.250000000   5574640.000000000   8605744.000000000   11609096.00000000   8438617.000000000   3662299.500000000   3682534.750000000   3006929.750000000   2105011.000000000   2126598.250000000   2918718.500000000
2007-08-18/07:55:49.110   125880472.0000000   125913360.0000000   97656360.00000000   48572104.00000000   27706428.00000000   16321987.00000000   7668260.000000000   4458509.000000000   2854436.750000000   1991778.875000000   1812682.500000000   1697089.250000000   1709785.250000000   1662734.500000000   1489326.875000000   1447125.125000000   1609050.125000000   1646424.000000000   1691543.375000000   2035861.750000000   2863194.500000000   3921103.000000000   5574640.000000000   8605745.000000000   10882898.00000000   8054810.500000000   4069340.000000000   3682535.000000000   3006930.000000000   2228851.500000000   1860746.625000000   2501704.500000000
2007-08-18/07:55:52.115   125880488.0000000   125913376.0000000   97656376.00000000   48572112.00000000   28202828.00000000   16817570.00000000   7668261.000000000   4458509.500000000   3102738.750000000   1991779.125000000   1750163.750000000   1822826.125000000   1836462.875000000   1598771.875000000   1489327.125000000   1512914.750000000   1609050.250000000   1577811.875000000   1691543.500000000   1963138.375000000   2712461.250000000   3764205.000000000   5574641.000000000   8605746.000000000   11609099.00000000   8822448.000000000   3865817.500000000   3465865.500000000   3122604.250000000   2105011.500000000   1860746.875000000   2362704.250000000
2007-08-18/07:55:55.121   125880480.0000000   125913368.0000000   97656376.00000000   49569152.00000000   28202828.00000000   16817570.00000000   7915853.500000000   4458509.500000000   2978586.000000000   2116295.750000000   1750163.750000000   1822826.125000000   1773123.625000000   1790663.250000000   1424563.375000000   1447125.250000000   1541995.250000000   1715037.625000000   1691543.500000000   1963138.375000000   2712461.000000000   3921103.500000000   5902731.500000000   8605746.000000000   11609098.00000000   8438618.000000000   4069340.250000000   3465865.500000000   3122604.000000000   2352694.000000000   2259527.250000000   2501704.750000000
2007-08-18/07:55:58.127   125880488.0000000   125913376.0000000   99672720.00000000   49569156.00000000   29195794.00000000   16817570.00000000   7915854.000000000   4458509.500000000   2978586.250000000   1991779.125000000   1812682.875000000   1822826.250000000   1899802.875000000   1662734.750000000   1489327.125000000   1578705.125000000   1541995.375000000   1715037.750000000   1832532.125000000   1963138.375000000   2712461.250000000   3921103.750000000   5574641.000000000   8605746.000000000   11609099.00000000   8438619.000000000   3865817.500000000   3465865.500000000   3006930.500000000   2105011.500000000   2126598.750000000   2501705.000000000
2007-08-18/07:56:01.133   125880504.0000000   125913392.0000000   99672728.00000000   50566436.00000000   28699286.00000000   16817574.00000000   7915855.000000000   4458510.500000000   2978586.750000000   1929522.250000000   1750164.125000000   1759957.625000000   1836463.125000000   1598772.125000000   1489327.375000000   1381337.125000000   1541995.625000000   1646424.500000000   1762037.500000000   2035862.250000000   2712461.500000000   3921104.250000000   5574641.500000000   8605747.000000000   11609100.00000000   8438620.000000000   3865818.000000000   3465866.000000000   3122604.750000000   2228852.250000000   1860747.125000000   2640708.000000000
2007-08-18/07:56:04.139   125880504.0000000   125913392.0000000   99672728.00000000   50566436.00000000   28202832.00000000   17313212.00000000   7915854.500000000   4458510.000000000   2978586.500000000   1991779.375000000   1750164.000000000   1759957.500000000   1773123.875000000   1662735.000000000   1424563.625000000   1447125.500000000   1676106.375000000   1783652.375000000   1903028.000000000   2035862.250000000   2712461.500000000   3921104.000000000   5574641.500000000   8605747.000000000   11609100.00000000   8438619.000000000   4069341.000000000   3465866.000000000   3122604.500000000   2228852.000000000   2060135.250000000   2779712.750000000
2007-08-18/07:56:07.145   125880520.0000000   125913408.0000000   101690032.0000000   50566440.00000000   28699290.00000000   16817574.00000000   8163462.500000000   4458510.500000000   3102739.750000000   1991779.625000000   1875203.125000000   1759957.750000000   1773124.125000000   1662735.125000000   1554092.125000000   1315549.750000000   1609050.750000000   1783652.625000000   1762037.750000000   1963138.875000000   2863195.750000000   4078008.000000000   5902733.500000000   9294747.000000000   11245991.00000000   8822450.000000000   4069341.500000000   3465866.500000000   3238280.500000000   2228852.500000000   1927209.500000000   2640708.250000000
2007-08-18/07:56:10.151   125880512.0000000   125913400.0000000   99672736.00000000   50566440.00000000   28202834.00000000   16321993.00000000   7915855.500000000   4458510.500000000   3102739.500000000   1991779.500000000   1812683.125000000   1822826.625000000   1836463.250000000   1662735.125000000   1554092.125000000   1381337.250000000   1541995.750000000   1852268.000000000   1832532.500000000   1963138.875000000   2712461.750000000   3921104.500000000   5902733.000000000   8950237.000000000   11972233.00000000   8822450.000000000   4069341.250000000   3465866.250000000   3238280.500000000   2352694.500000000   1993672.250000000   2501705.500000000
2007-08-18/07:56:13.157   125880520.0000000   125913408.0000000   97656400.00000000   50566444.00000000   27706440.00000000   16817576.00000000   7915856.000000000   4458511.000000000   3102739.750000000   1991779.625000000   1875203.125000000   1885696.375000000   1836463.375000000   1598772.250000000   1424563.875000000   1381337.250000000   1541995.750000000   1715038.125000000   1762037.750000000   2254039.500000000   2863195.750000000   3921104.750000000   5902733.500000000   8605748.000000000   11609102.00000000   8438621.000000000   4069341.500000000   3682536.500000000   3122605.000000000   2352694.500000000   1993672.375000000   2640708.500000000
2007-08-18/07:56:16.163   125880528.0000000   125913416.0000000   97656408.00000000   50566444.00000000   27210102.00000000   16321994.00000000   7915856.000000000   4458511.000000000   2978587.250000000   1991779.750000000   1812683.375000000   1822826.750000000   1773124.250000000   1534810.375000000   1424563.875000000   1447125.750000000   1676106.750000000   1783652.750000000   1691544.125000000   1963139.000000000   2712462.000000000   4078008.250000000   5574642.500000000   8950238.000000000   11609102.00000000   8438621.000000000   4069341.750000000   3682536.750000000   3238280.750000000   2228852.500000000   2060135.625000000   2501705.750000000
2007-08-18/07:56:19.168   125880544.0000000   125913432.0000000   97656416.00000000   49569176.00000000   27706444.00000000   15826472.00000000   7915857.000000000   4458511.500000000   2978587.500000000   1991780.000000000   1750164.625000000   1822827.000000000   1709786.250000000   1662735.500000000   1359801.375000000   1578705.750000000   1743163.875000000   1715038.500000000   1832532.875000000   2108587.500000000   2712462.500000000   3921105.500000000   5574643.500000000   8950239.000000000   11609104.00000000   8822452.000000000   4272871.500000000   3465867.000000000   3006931.750000000   2105012.500000000   1993672.625000000   2640708.750000000
2007-08-18/07:56:22.174   125880544.0000000   125913432.0000000   95641016.00000000   49569176.00000000   27706444.00000000   16321996.00000000   7668264.000000000   4458511.500000000   2854438.250000000   1991779.875000000   1750164.500000000   1759958.125000000   1773124.500000000   1662735.500000000   1424564.125000000   1249763.500000000   1541996.000000000   1852268.375000000   1903028.625000000   1890416.625000000   2712462.250000000   3921105.250000000   5574643.000000000   8605750.000000000   11609103.00000000   8438622.000000000   3865819.000000000   3682537.000000000   3238281.000000000   2228852.750000000   1993672.625000000   2501706.000000000
2007-08-18/07:56:25.180   125880560.0000000   125913448.0000000   95641032.00000000   48572140.00000000   26713828.00000000   16321998.00000000   7668265.000000000   4458512.000000000   2978587.750000000   1991780.250000000   1875203.750000000   1822827.125000000   1836463.875000000   1662735.625000000   1424564.250000000   1315550.125000000   1541996.250000000   1783653.125000000   1762038.250000000   2035863.125000000   2561733.250000000   3921105.750000000   5902735.000000000   8605751.000000000   11609105.00000000   8438623.000000000   4069342.750000000   3465867.500000000   3122606.000000000   2352695.250000000   2126599.750000000   2640709.250000000
2007-08-18/07:56:28.186   125880552.0000000   125913440.0000000   95641032.00000000   47575328.00000000   27706446.00000000   16321998.00000000   8163465.000000000   4458512.000000000   2978587.750000000   1929523.000000000   1812683.750000000   1885696.875000000   1773124.625000000   1598772.750000000   1424564.250000000   1381337.625000000   1609051.125000000   1715038.625000000   1832533.000000000   2035863.000000000   2712462.750000000   3921105.750000000   5902735.000000000   8950240.000000000   11609105.00000000   8822452.000000000   4069342.500000000   3682537.500000000   3122605.750000000   2352695.250000000   1927210.125000000   2501706.250000000
2007-08-18/07:56:31.192   125880560.0000000   125913448.0000000   93626576.00000000   48572140.00000000   27706448.00000000   16817580.00000000   8163465.500000000   4458512.000000000   2978588.000000000   1991780.250000000   1812683.875000000   1634223.375000000   1836463.875000000   1598772.750000000   1359801.500000000   1447126.125000000   1676107.125000000   1715038.625000000   1621051.750000000   2035863.125000000   2561733.250000000   3921106.000000000   5902735.500000000   8950240.000000000   11609105.00000000   8822453.000000000   3865819.750000000   3465867.500000000   3353958.750000000   2228853.000000000   2126599.750000000   2640709.250000000
2007-08-18/07:56:34.198   125880568.0000000   125913456.0000000   93626584.00000000   48572144.00000000   28202846.00000000   16817582.00000000   8163466.000000000   4706344.000000000   2854439.000000000   1929523.250000000   1812683.875000000   1822827.250000000   1709786.500000000   1598772.875000000   1554092.750000000   1447126.250000000   1676107.250000000   1715038.750000000   1903029.000000000   2181313.750000000   2712463.000000000   3921106.000000000   5902735.500000000   8950241.000000000   11609106.00000000   8822453.000000000   3865819.750000000   3682537.750000000   3238281.750000000   2228853.250000000   1927210.250000000   2501706.500000000
2007-08-18/07:56:37.204   125880584.0000000   125913472.0000000   95641048.00000000   49569192.00000000   28699304.00000000   17313222.00000000   8411088.000000000   4458513.000000000   2978588.500000000   1991780.625000000   1812684.125000000   1885697.375000000   1709786.750000000   1598773.125000000   1554092.875000000   1512915.875000000   1474942.500000000   1715039.000000000   1762038.625000000   2108588.250000000   3013935.500000000   4078010.000000000   5902736.500000000   8605752.000000000   11609107.00000000   8822454.000000000   3865820.250000000   3465868.250000000   3122606.500000000   2228853.500000000   2126600.250000000   2501706.750000000
2007-08-18/07:56:40.210   125880576.0000000   125913464.0000000   97656448.00000000   50566464.00000000   29195816.00000000   17313222.00000000   8411088.000000000   4458513.000000000   3102741.250000000   1991780.500000000   1812684.125000000   1822827.500000000   1709786.750000000   1598773.000000000   1489328.250000000   1447126.375000000   1676107.375000000   1715039.000000000   1832533.375000000   2035863.500000000   2712463.250000000   3921106.500000000   5902736.000000000   8950242.000000000   11972239.00000000   8822454.000000000   4069343.500000000   3682538.250000000   3122606.500000000   2228853.500000000   1993673.250000000   2501706.750000000
2007-08-18/07:56:43.216   125880600.0000000   125913480.0000000   97656456.00000000   49569196.00000000   28699308.00000000   17313224.00000000   8411089.000000000   4458513.500000000   3102741.500000000   1991780.750000000   1812684.375000000   1759958.875000000   1773125.250000000   1662736.250000000   1489328.375000000   1381338.125000000   1676107.625000000   1646425.625000000   1903029.500000000   1963140.125000000   2561734.000000000   4078010.250000000   5574645.500000000   8605753.000000000   11609109.00000000   8822455.000000000   4069344.000000000   3465868.500000000   3122607.000000000   2228853.750000000   1993673.500000000   2918721.750000000
2007-08-18/07:56:46.222   125880592.0000000   125913480.0000000   97656456.00000000   50566472.00000000   29195818.00000000   17313224.00000000   8163467.500000000   4458513.500000000   2854439.500000000   1991780.750000000   1875204.250000000   1822827.625000000   1773125.125000000   1598773.125000000   1424564.625000000   1381338.000000000   1676107.625000000   1783653.625000000   1691545.000000000   2035863.625000000   2712463.500000000   4078010.250000000   5902737.000000000   8605753.000000000   11972240.00000000   8822455.000000000   3865820.750000000   3465868.500000000   3122606.750000000   2352696.000000000   1927210.625000000   2640709.750000000
2007-08-18/07:56:49.227   125880600.0000000   125913488.0000000   97656464.00000000   49569200.00000000   28699308.00000000   17313226.00000000   8163468.000000000   4458513.500000000   2978588.750000000   1991780.875000000   1750165.375000000   1759958.875000000   1709787.000000000   1598773.250000000   1424564.750000000   1381338.125000000   1609051.750000000   1783653.750000000   1691545.000000000   2108588.500000000   2712463.500000000   4078010.500000000   5902737.000000000   8950243.000000000   11972240.00000000   8822455.000000000   4069344.000000000   3682538.750000000   3122607.000000000   2352696.000000000   2060136.750000000   2501707.250000000
2007-08-18/07:56:52.233   125880616.0000000   125913504.0000000   95641072.00000000   49569204.00000000   28699312.00000000   17313228.00000000   7915861.500000000   4458514.000000000   2854440.000000000   1991781.125000000   1750165.625000000   1634224.125000000   1646449.875000000   1534811.375000000   1424564.875000000   1447126.750000000   1541996.875000000   1852269.375000000   1903029.750000000   2108588.750000000   2863197.750000000   4234919.000000000   5574646.500000000   9294754.000000000   11609110.00000000   8822457.000000000   4069344.500000000   3465869.000000000   3238283.000000000   2105013.500000000   1993673.750000000   2501707.500000000
2007-08-18/07:56:55.239   125880616.0000000   125913496.0000000   95641072.00000000   50566480.00000000   29195822.00000000   16817588.00000000   8163468.500000000   4458514.000000000   2854440.000000000   1991781.000000000   1687647.375000000   1759959.125000000   1709787.125000000   1598773.375000000   1424564.875000000   1447126.750000000   1676107.875000000   1783653.875000000   1832533.875000000   2181314.500000000   2863197.750000000   4078011.000000000   5902737.500000000   8950244.000000000   11609110.00000000   8438627.000000000   4069344.500000000   3682539.000000000   3006933.500000000   2228854.000000000   2060137.000000000   2640710.250000000
2007-08-18/07:56:58.245   125880616.0000000   125913504.0000000   95641080.00000000   49569204.00000000   28699312.00000000   17313228.00000000   8163469.000000000   4458514.500000000   2730294.500000000   1867267.750000000   1687647.500000000   1697091.250000000   1709787.250000000   1598773.500000000   1424565.000000000   1512916.250000000   1541997.000000000   1783654.000000000   1832534.000000000   2108588.750000000   2712464.000000000   4078011.000000000   5902738.000000000   8950244.000000000   11972242.00000000   8822457.000000000   4069344.750000000   3682539.250000000   3353960.250000000   2476540.500000000   1927211.125000000   2501707.500000000
2007-08-18/07:57:01.251   125880632.0000000   125913520.0000000   95641088.00000000   49569212.00000000   28699316.00000000   16817590.00000000   7915863.000000000   4210697.500000000   2854440.500000000   1929524.250000000   1687647.750000000   1759959.375000000   1646450.125000000   1598773.750000000   1489328.875000000   1447127.000000000   1676108.125000000   1715039.750000000   1903030.000000000   2035864.375000000   2712464.500000000   3921108.250000000   5574647.500000000   8950246.000000000   12335397.00000000   8822458.000000000   4069345.250000000   3682539.750000000   3353960.750000000   2228854.500000000   2259530.000000000   2640710.750000000
2007-08-18/07:57:04.257   125880632.0000000   125913520.0000000   95641088.00000000   50566484.00000000   29195828.00000000   17313230.00000000   7915862.500000000   4210697.500000000   2978589.500000000   1991781.375000000   1750165.750000000   1759959.375000000   1899805.000000000   1534811.625000000   1489328.875000000   1578706.875000000   1609052.125000000   1852269.625000000   1762039.250000000   2181314.750000000   2863198.250000000   4078011.500000000   5902738.500000000   8605756.000000000   12335396.00000000   8822458.000000000   4069345.000000000   3465869.500000000   3238283.250000000   2352696.750000000   1927211.250000000   2501707.750000000
2007-08-18/07:57:07.263   125880640.0000000   125913528.0000000   95641096.00000000   49569212.00000000   29195828.00000000   17313230.00000000   7915863.000000000   4210697.500000000   2978589.750000000   1991781.500000000   1625130.500000000   1822828.375000000   1709787.500000000   1534811.750000000   1489328.875000000   1447127.000000000   1541997.250000000   1715039.750000000   1762039.375000000   2035864.375000000   2863198.250000000   4078011.750000000   5574647.500000000   8950246.000000000   11972244.00000000   8822458.000000000   3865822.000000000   3465869.750000000   3353960.750000000   2228854.500000000   2126601.250000000   2779715.750000000
2007-08-18/07:57:10.269   125880656.0000000   125913544.0000000   95641104.00000000   50566496.00000000   29195832.00000000   17313232.00000000   8163471.500000000   4210698.000000000   2978590.000000000   1867268.375000000   1750166.125000000   1822828.625000000   1709787.750000000   1662737.000000000   1489329.125000000   1381338.750000000   1676108.375000000   1646426.500000000   1762039.625000000   2181315.250000000   2863198.750000000   3921108.750000000   5902739.500000000   8605757.000000000   11972246.00000000   9206311.000000000   3865822.500000000   3465870.000000000   3238284.000000000   2228854.750000000   2126601.500000000   2779716.000000000
2007-08-18/07:57:13.275   125880648.0000000   125913536.0000000   93626648.00000000   50566492.00000000   29195832.00000000   17313232.00000000   7915864.000000000   4210698.000000000   2730295.000000000   1991781.625000000   1750166.125000000   1822828.500000000   1773126.000000000   1598773.875000000   1424565.250000000   1315551.125000000   1609052.375000000   1783654.375000000   1973527.125000000   2108589.250000000   2863198.750000000   3921108.750000000   5902739.500000000   9294756.000000000   11972245.00000000   8822459.000000000   4069345.750000000   3465870.000000000   3238283.750000000   2352697.000000000   1993674.375000000   2779716.000000000
2007-08-18/07:57:16.281   125880656.0000000   125913544.0000000   93626648.00000000   50566496.00000000   29195834.00000000   16817594.00000000   7915864.500000000   4210698.500000000   2854441.000000000   1929524.625000000   1687648.000000000   1634224.625000000   1836465.250000000   1534811.875000000   1424565.375000000   1315551.250000000   1541997.375000000   1852270.000000000   1832534.500000000   2181315.250000000   2863198.750000000   4078012.250000000   5902740.000000000   8950247.000000000   11972246.00000000   8822459.000000000   4069346.000000000   3682540.500000000   3006934.500000000   2228854.750000000   2060137.750000000   2640711.250000000
2007-08-18/07:57:19.286   125880672.0000000   125913560.0000000   93626664.00000000   49569228.00000000   29195838.00000000   17313236.00000000   7668272.500000000   4210699.000000000   2978590.500000000   1867268.625000000   1750166.375000000   1885698.625000000   1836465.500000000   1662737.250000000   1554094.000000000   1315551.375000000   1609052.625000000   1715040.250000000   1762039.875000000   2035865.000000000   2561735.500000000   4078012.750000000   6230851.000000000   8950248.000000000   11972248.00000000   8822461.000000000   4069346.500000000   3682540.750000000   3238284.500000000   2352697.500000000   1860749.625000000   2640711.500000000
2007-08-18/07:57:22.292   125880672.0000000   125913560.0000000   93626664.00000000   50566500.00000000   29195836.00000000   16817594.00000000   7668272.000000000   4210698.500000000   2978590.500000000   1991782.000000000   1687648.125000000   1822828.750000000   1709787.875000000   1726701.125000000   1359802.750000000   1447127.375000000   1609052.625000000   1783654.750000000   1832534.750000000   2181315.500000000   2712465.250000000   4078012.750000000   6230851.000000000   8950248.000000000   11972247.00000000   8822460.000000000   3865823.000000000   3465870.500000000   3238284.250000000   2352697.250000000   2126601.750000000   2640711.500000000
2007-08-18/07:57:25.298   125880680.0000000   125913560.0000000   91613152.00000000   48572184.00000000   29195838.00000000   16322014.00000000   7668272.500000000   4210699.000000000   2854441.250000000   1991782.125000000   1750166.375000000   1697092.000000000   1773126.375000000   1726701.125000000   1424565.625000000   1512917.000000000   1609052.750000000   1852270.250000000   1762039.875000000   2108589.750000000   2712465.250000000   3921109.500000000   5574649.000000000   8950248.000000000   11972248.00000000   8438631.000000000   4069346.500000000   3682541.000000000   3353961.750000000   2352697.500000000   1993674.750000000   2640711.500000000
2007-08-18/07:57:28.304   125880696.0000000   125913576.0000000   91613168.00000000   48572192.00000000   28699330.00000000   16817598.00000000   7668273.500000000   4210699.500000000   2854441.750000000   1991782.375000000   1750166.625000000   1759960.250000000   1709788.250000000   1534812.375000000   1424565.750000000   1447127.750000000   1474943.750000000   1783655.000000000   1832535.000000000   2254042.750000000   2712465.500000000   4078013.500000000   5902741.500000000   8950250.000000000   11972249.00000000   8822462.000000000   4069347.000000000   3682541.500000000   3122609.250000000   2476542.000000000   2060138.250000000   2779717.000000000
2007-08-18/07:57:31.310   125880688.0000000   125913576.0000000   93626672.00000000   50566508.00000000   29195840.00000000   16817598.00000000   7668273.000000000   4458516.500000000   2730296.000000000   1867268.875000000   1687648.375000000   1634225.000000000   1583114.250000000   1470851.125000000   1424565.750000000   1381339.125000000   1541997.875000000   1783655.000000000   1762040.125000000   2181315.750000000   2712465.500000000   3921110.000000000   5902741.500000000   8950249.000000000   12335402.00000000   8822462.000000000   4069347.000000000   3465871.000000000   3122609.250000000   2352697.750000000   1993675.000000000   2501709.000000000
2007-08-18/07:57:34.316   125880696.0000000   125913584.0000000   93626680.00000000   49569236.00000000   29195842.00000000   16817598.00000000   7668273.500000000   4210699.500000000   2978591.000000000   1929525.250000000   1750166.750000000   1822829.125000000   1646450.875000000   1726701.500000000   1295041.125000000   1315551.625000000   1541997.875000000   1783655.000000000   1762040.125000000   2035865.375000000   3013938.000000000   4078013.500000000   5902741.500000000   8950250.000000000   11972250.00000000   8822462.000000000   4069347.250000000   3682541.500000000   3238285.000000000   2352697.750000000   2126602.250000000   2640712.000000000
2007-08-18/07:57:37.322   125880712.0000000   125913600.0000000   93626696.00000000   49569244.00000000   29195846.00000000   16817600.00000000   7668274.500000000   4210700.000000000   2854442.250000000   1929525.500000000   1750166.875000000   1697092.500000000   1709788.500000000   1534812.625000000   1424566.000000000   1447127.875000000   1609053.125000000   1715040.750000000   1691546.500000000   2108590.250000000   2712466.000000000   4234922.000000000   5902742.500000000   8950251.000000000   12335404.00000000   8822463.000000000   4069347.750000000   3682542.000000000   3238285.500000000   2352698.250000000   1927212.500000000   2918724.250000000
2007-08-18/07:57:40.328   125880712.0000000   125913592.0000000   93626688.00000000   50566516.00000000   29692416.00000000   16817600.00000000   7668274.500000000   4210700.000000000   2978591.500000000   1991782.625000000   1812686.000000000   1697092.375000000   1709788.500000000   1534812.500000000   1489329.750000000   1381339.375000000   1541998.000000000   1715040.750000000   1832535.250000000   2035865.500000000   2712466.000000000   4078014.000000000   5902742.000000000   9294761.000000000   12698578.00000000   8822463.000000000   4069347.500000000   3682542.000000000   3122609.750000000   2352698.000000000   1993675.250000000   2501709.250000000
2007-08-18/07:57:43.334   125880712.0000000   125913600.0000000   95641152.00000000   50566520.00000000   29692416.00000000   17313240.00000000   8163475.500000000   4210700.000000000   2854442.250000000   1867269.250000000   1750167.000000000   1634225.375000000   1646451.125000000   1598774.750000000   1424566.000000000   1315551.750000000   1676109.250000000   1646427.250000000   1832535.375000000   2035865.625000000   2712466.000000000   4078014.250000000   6230853.000000000   9294761.000000000   11609119.00000000   8822463.000000000   4069347.750000000   3682542.000000000   3238285.500000000   2352698.250000000   2060138.625000000   2640712.500000000
2007-08-18/07:57:46.340   125880728.0000000   125913616.0000000   95641160.00000000   51564036.00000000   29692420.00000000   17313244.00000000   7915869.000000000   4458518.000000000   2730296.750000000   1991782.875000000   1812686.250000000   1697092.750000000   1709788.750000000   1534812.875000000   1424566.250000000   1447128.125000000   1609053.375000000   1783655.625000000   1832535.625000000   2108590.750000000   2863200.500000000   4078014.750000000   5902743.500000000   9294762.000000000   11972253.00000000   9206317.000000000   4069348.250000000   3682542.500000000   3006936.250000000   2352698.500000000   2060138.875000000   2501709.750000000
2007-08-18/07:57:49.345   125880728.0000000   125913616.0000000   97656560.00000000   51564032.00000000   29692420.00000000   17313242.00000000   7915868.500000000   4458518.000000000   2978591.750000000   1867269.375000000   1687649.000000000   1822829.625000000   1646451.250000000   1598774.875000000   1359803.375000000   1381339.500000000   1676109.375000000   1852271.000000000   1762040.625000000   2035865.875000000   2712466.500000000   4078014.500000000   5902743.000000000   9294762.000000000   11972253.00000000   8822464.000000000   3865824.750000000   3682542.500000000   3353963.250000000   2352698.500000000   1993675.625000000   2640712.750000000
2007-08-18/07:57:52.351   125880736.0000000   125913624.0000000   97656568.00000000   51564036.00000000   29692422.00000000   17313244.00000000   8163476.500000000   4210701.000000000   2854442.750000000   1867269.500000000   1687649.000000000   1634225.625000000   1709788.750000000   1470851.625000000   1424566.250000000   1447128.125000000   1609053.375000000   1783655.625000000   1762040.750000000   2108590.750000000   2863200.500000000   4078014.750000000   5902743.500000000   9294762.000000000   11972253.00000000   8822465.000000000   3865825.000000000   3682542.750000000   3353963.250000000   2352698.500000000   1860750.500000000   2779717.750000000
2007-08-18/07:57:55.357   125880752.0000000   125913640.0000000   97656576.00000000   51564044.00000000   30189054.00000000   17313246.00000000   7915870.000000000   4210701.500000000   2978592.500000000   1867269.750000000   1562615.625000000   1759961.000000000   1709789.000000000   1534813.125000000   1424566.500000000   1381339.750000000   1609053.625000000   1715041.250000000   1832535.875000000   2181316.750000000   2712466.750000000   4078015.250000000   5902744.000000000   8950254.000000000   11972255.00000000   8438636.000000000   4272878.000000000   3682543.000000000   3238286.500000000   2352698.750000000   2060139.250000000   2501710.250000000
2007-08-18/07:57:58.363   125880744.0000000   125913632.0000000   97656576.00000000   51564040.00000000   29692424.00000000   17313246.00000000   7915870.000000000   4458519.000000000   2854443.000000000   1867269.750000000   1687649.250000000   1697092.875000000   1709789.000000000   1534813.000000000   1359803.500000000   1512917.875000000   1541998.500000000   1783655.750000000   1832535.750000000   2108591.000000000   2863200.750000000   4234923.500000000   5902744.000000000   8950253.000000000   11972255.00000000   8438636.000000000   4069348.750000000   3682543.000000000   3353963.750000000   2352698.750000000   2060139.250000000   2640713.000000000
2007-08-18/07:58:01.369   125880752.0000000   125913640.0000000   97656584.00000000   50566536.00000000   30189054.00000000   17313246.00000000   8163478.000000000   4458519.000000000   2854443.000000000   1867269.750000000   1750167.500000000   1697093.000000000   1709789.000000000   1534813.125000000   1359803.625000000   1447128.375000000   1407891.375000000   1646427.750000000   1832535.875000000   2181316.750000000   2863201.000000000   4078015.500000000   5574652.500000000   8950254.000000000   11972255.00000000   8822466.000000000   3865825.500000000   3682543.250000000   3238286.500000000   2228856.500000000   2060139.250000000   2223710.250000000
2007-08-18/07:58:04.375   125880768.0000000   125913656.0000000   97656592.00000000   50566540.00000000   30189058.00000000   17313248.00000000   7915871.500000000   4458519.500000000   2854443.500000000   1867270.000000000   1750167.750000000   1697093.250000000   1709789.250000000   1534813.250000000   1424566.625000000   1381340.000000000   1541998.875000000   1715041.500000000   1832536.125000000   2035866.500000000   2863201.250000000   4078016.000000000   5902745.000000000   8950255.000000000   12335410.00000000   8822467.000000000   4069349.500000000   3682543.750000000   3122611.250000000   2105016.250000000   2060139.625000000   2640713.500000000
2007-08-18/07:58:07.381   125880768.0000000   125913656.0000000   95641192.00000000   50566540.00000000   30189058.00000000   17313248.00000000   8163478.500000000   4706351.500000000   2854443.500000000   1805014.625000000   1812686.750000000   1759961.250000000   1646451.750000000   1470852.000000000   1424566.625000000   1381340.000000000   1609053.875000000   1783656.000000000   1762041.125000000   2181317.000000000   3013939.750000000   4391836.500000000   6230855.500000000   9294765.000000000   11609124.00000000   8822467.000000000   4069349.500000000   3465873.250000000   2891264.750000000   2228856.750000000   1860751.000000000   2501710.500000000
2007-08-18/07:58:10.387   125880784.0000000   125913672.0000000   95641200.00000000   51564056.00000000   30189062.00000000   17313250.00000000   8163480.000000000   4210702.500000000   2978593.250000000   1805014.875000000   1750167.875000000   1697093.375000000   1709789.500000000   1598775.625000000   1424566.750000000   1315552.500000000   1541999.000000000   1715041.750000000   1691547.500000000   2035866.750000000   2863201.750000000   4078016.500000000   5902745.500000000   9294766.000000000   11972258.00000000   8438638.000000000   4069350.000000000   3682544.000000000   3238287.250000000   2105016.500000000   1927213.625000000   2501710.750000000
2007-08-18/07:58:13.393   125880776.0000000   125913664.0000000   95641200.00000000   51564052.00000000   30189060.00000000   17313250.00000000   7915872.000000000   4458520.000000000   2730298.000000000   1929526.500000000   1687649.625000000   1697093.375000000   1519779.750000000   1598775.500000000   1359803.875000000   1447128.625000000   1609054.000000000   1715041.625000000   1762041.375000000   2035866.625000000   3013940.000000000   3921112.750000000   6230856.500000000   9294766.000000000   11972258.00000000   8438638.000000000   4069349.750000000   3682544.000000000   3238287.250000000   2352699.500000000   2060139.750000000   2640713.750000000
2007-08-18/07:58:16.398   125880784.0000000   125913672.0000000   95641208.00000000   50566548.00000000   29692434.00000000   17313250.00000000   7915872.500000000   4458520.000000000   2854443.750000000   1867270.250000000   1562616.000000000   1634226.250000000   1519779.875000000   1534813.500000000   1295042.000000000   1315552.500000000   1609054.125000000   1715041.750000000   1762041.500000000   2108591.500000000   2863201.750000000   4078016.500000000   5902746.000000000   9294766.000000000   11972258.00000000   8438638.000000000   3865826.500000000   3357540.750000000   3122611.500000000   2105016.500000000   1993676.500000000   2640714.000000000
2007-08-18/07:58:19.404   125880792.0000000   125913680.0000000   95641208.00000000   51564060.00000000   30189064.00000000   17313252.00000000   7915873.000000000   4458520.500000000   2854444.000000000   1929526.625000000   1687649.750000000   1571360.125000000   1646452.125000000   1598775.750000000   1359804.000000000   1381340.250000000   1676110.250000000   1715041.875000000   1762041.500000000   2035866.875000000   2863202.000000000   4078016.750000000   5902746.000000000   8950257.000000000   12335412.00000000   8822469.000000000   3662309.250000000   3682544.250000000   3122611.750000000   2228857.250000000   1860751.375000000   2501711.000000000
2007-08-18/07:58:22.410   125880808.0000000   125913696.0000000   95641224.00000000   50566556.00000000   29692440.00000000   17313254.00000000   8163481.500000000   4210703.500000000   2978593.750000000   1991784.125000000   1812687.375000000   1634226.625000000   1583115.750000000   1470852.500000000   1295042.250000000   1381340.375000000   1541999.250000000   1783656.625000000   1903032.625000000   2181317.750000000   2863202.250000000   3921113.500000000   5902747.000000000   9294768.000000000   11609128.00000000   8438640.000000000   3865827.250000000   3465874.250000000   3006938.000000000   2352700.000000000   2060140.250000000   2501711.250000000
2007-08-18/07:58:25.416   125880808.0000000   125913688.0000000   95641216.00000000   51564064.00000000   30189066.00000000   16817612.00000000   8163481.000000000   4458521.000000000   2978593.750000000   1991784.125000000   1750168.250000000   1634226.500000000   1709789.750000000   1470852.500000000   1359804.125000000   1381340.375000000   1541999.250000000   1783656.625000000   1621054.875000000   2181317.750000000   2712468.000000000   4078017.000000000   6230857.500000000   8950258.000000000   11972260.00000000   8438640.000000000   3865827.250000000   3682544.750000000   3006938.000000000   2476544.000000000   1993676.750000000   2779719.500000000
2007-08-18/07:58:28.422   125880824.0000000   125913712.0000000   97656632.00000000   50566564.00000000   30189070.00000000   16817616.00000000   8163482.500000000   4458521.500000000   2730298.750000000   1867270.750000000   1687650.250000000   1697093.875000000   1583116.000000000   1470852.750000000   1359804.375000000   1381340.625000000   1407892.125000000   1715042.250000000   1903032.875000000   2108592.250000000   2712468.500000000   4078017.750000000   5902747.500000000   8950259.000000000   11972262.00000000   8438641.000000000   3865827.750000000   3465874.750000000   3006938.500000000   2352700.250000000   2126604.250000000   2779719.750000000
2007-08-18/07:58:31.428   125880816.0000000   125913704.0000000   97656632.00000000   52561812.00000000   29692442.00000000   17313256.00000000   8411104.000000000   4458521.500000000   2978594.000000000   1929527.125000000   1750168.375000000   1697093.875000000   1646452.500000000   1470852.625000000   1424567.250000000   1315552.875000000   1676110.625000000   1783656.750000000   1691548.000000000   2035867.250000000   2712468.250000000   4078017.500000000   5902747.500000000   9294769.000000000   11609129.00000000   8054832.500000000   3865827.500000000   3465874.500000000   3006938.250000000   2228857.750000000   1993677.000000000   2779719.750000000
2007-08-18/07:58:34.434   125880824.0000000   125913712.0000000   97656632.00000000   52561816.00000000   30685758.00000000   17808954.00000000   8163482.500000000   4458521.500000000   2854444.750000000   1929527.125000000   1750168.500000000   1634226.750000000   1646452.500000000   1470852.750000000   1295042.375000000   1381340.625000000   1541999.500000000   1715042.250000000   1691548.000000000   2108592.250000000   2863202.500000000   4078017.750000000   6230858.500000000   9294769.000000000   11972262.00000000   8438641.000000000   3662310.000000000   3682545.250000000   3353965.750000000   2600390.500000000   1993677.125000000   2640714.750000000
2007-08-18/07:58:37.440   125880832.0000000   125913720.0000000   97656640.00000000   52561816.00000000   30189072.00000000   17313256.00000000   8163483.000000000   4210704.000000000   2730299.000000000   1805015.500000000   1687650.375000000   1634226.875000000   1709790.125000000   1534814.000000000   1359804.375000000   1381340.625000000   1474945.375000000   1715042.375000000   1832537.000000000   2181318.250000000   2863202.750000000   4234926.000000000   5902748.000000000   8950259.000000000   11972262.00000000   8438641.000000000   3865828.000000000   3465875.000000000   3238288.500000000   2352700.250000000   1860751.875000000   2779720.000000000
2007-08-18/07:58:40.446   125880848.0000000   125913736.0000000   99673000.00000000   52561824.00000000   30189076.00000000   17313260.00000000   8163484.000000000   4210704.500000000   2854445.250000000   1867271.125000000   1750168.750000000   1571360.875000000   1646452.875000000   1470853.000000000   1295042.625000000   1249766.500000000   1407892.375000000   1509204.750000000   1691548.375000000   2108592.500000000   2863203.000000000   4078018.500000000   5902748.500000000   9294771.000000000   11609132.00000000   8438642.000000000   3865828.500000000   3465875.500000000   3122613.000000000   2352700.750000000   2060140.875000000   2640715.250000000
2007-08-18/07:58:43.452   125880840.0000000   125913728.0000000   99673000.00000000   52561824.00000000   30189076.00000000   16817618.00000000   7668282.500000000   4458522.000000000   2606157.000000000   1929527.500000000   1625133.125000000   1634227.000000000   1583116.250000000   1406892.625000000   1295042.625000000   1381340.750000000   1407892.375000000   1646428.875000000   1621055.375000000   2035867.750000000   2712468.750000000   4078018.250000000   5902748.500000000   9639301.000000000   11609131.00000000   8438642.000000000   3865828.250000000   3682545.750000000   3122613.000000000   2352700.500000000   2126604.500000000   2501712.000000000
2007-08-18/07:58:46.457   125880856.0000000   125913744.0000000   97656664.00000000   51564088.00000000   29692452.00000000   17313260.00000000   7915877.000000000   4210705.000000000   2854445.500000000   1929527.750000000   1625133.375000000   1634227.250000000   1583116.375000000   1598776.625000000   1295042.750000000   1315553.375000000   1407892.625000000   1577816.500000000   1762042.500000000   1963144.250000000   2712469.250000000   4078019.000000000   5902749.500000000   8950261.000000000   11609133.00000000   8054835.000000000   3865828.750000000   3465875.750000000   3122613.500000000   2105017.750000000   2060141.000000000   2640715.500000000
2007-08-18/07:58:49.463   125880856.0000000   125913744.0000000   95641256.00000000   49569300.00000000   29195880.00000000   16817620.00000000   7915877.000000000   4210705.000000000   2854445.500000000   1805015.875000000   1625133.375000000   1571361.000000000   1709790.500000000   1470853.125000000   1295042.750000000   1447129.625000000   1474945.750000000   1715042.750000000   1621055.625000000   1963144.125000000   2863203.250000000   3921115.000000000   5902749.000000000   8950261.000000000   11609132.00000000   8054835.000000000   3865828.750000000   3465875.750000000   3006939.250000000   2352700.750000000   1927214.750000000   2501712.250000000
2007-08-18/07:58:52.469   125880864.0000000   125913752.0000000   95641264.00000000   49569300.00000000   28699368.00000000   16322038.00000000   7915877.000000000   4210705.000000000   2854445.500000000   1867271.375000000   1687650.750000000   1634227.250000000   1583116.500000000   1406892.875000000   1295042.750000000   1249766.625000000   1474945.750000000   1646429.125000000   1691548.625000000   2035868.000000000   2712469.250000000   4078019.000000000   6230860.500000000   8950262.000000000   11609133.00000000   8054835.500000000   3662311.250000000   3465875.750000000   3122613.500000000   2352701.000000000   1794290.500000000   2640715.500000000
2007-08-18/07:58:55.475   125880880.0000000   125913768.0000000   95641272.00000000   49569308.00000000   28699372.00000000   16322040.00000000   7668285.000000000   4210705.500000000   2854446.000000000   1929528.000000000   1687651.000000000   1697094.750000000   1456446.250000000   1470853.375000000   1230281.875000000   1381341.250000000   1474946.000000000   1646429.375000000   1691548.750000000   2108593.250000000   2863203.750000000   3921115.750000000   5902750.000000000   9294773.000000000   11246023.00000000   8054836.500000000   3865829.500000000   3465876.250000000   3122614.000000000   2352701.250000000   1993678.000000000   2501712.750000000
2007-08-18/07:58:58.481   125880872.0000000   125913760.0000000   93626816.00000000   49569308.00000000   28202916.00000000   16322039.00000000   7668284.500000000   4210705.500000000   2730300.000000000   1742761.625000000   1687650.875000000   1759962.750000000   1519781.000000000   1534814.625000000   1230281.875000000   1315553.500000000   1407892.750000000   1577816.625000000   1691548.750000000   1963144.500000000   2561739.750000000   4078019.500000000   5902750.000000000   8950263.000000000   11972267.00000000   8438644.000000000   3662311.500000000   3682546.750000000   2891267.250000000   2228858.750000000   1993677.875000000   2640715.750000000
2007-08-18/07:59:01.487   125880880.0000000   125913768.0000000   95641280.00000000   50566588.00000000   28202916.00000000   16322040.00000000   7668285.000000000   4210706.000000000   2730300.000000000   1867271.750000000   1625133.625000000   1571361.250000000   1709790.750000000   1470853.375000000   1230281.875000000   1512919.500000000   1542000.125000000   1577816.750000000   1762042.750000000   2035868.375000000   2863204.000000000   4078019.500000000   6230861.500000000   8950263.000000000   11609135.00000000   7671050.500000000   3662311.750000000   3465876.250000000   3006939.750000000   2228858.750000000   2060141.375000000   2362711.500000000
2007-08-18/07:59:04.493   125880896.0000000   125913784.0000000   95641288.00000000   50566592.00000000   28699376.00000000   16322042.00000000   7668286.000000000   4210706.500000000   2730300.500000000   1867271.875000000   1687651.250000000   1697095.000000000   1583116.875000000   1342933.875000000   1230282.125000000   1249767.000000000   1474946.250000000   1577817.000000000   1762043.000000000   2108593.500000000   2712470.000000000   4234928.500000000   5902751.000000000   9294775.000000000   11609136.00000000   8054837.500000000   3662312.250000000   3465876.750000000   3006940.250000000   2228859.000000000   2126605.500000000   2640716.250000000
2007-08-18/07:59:07.499   125880896.0000000   125913784.0000000   95641288.00000000   49569316.00000000   28202920.00000000   16322042.00000000   7915879.000000000   4458524.000000000   2978595.750000000   1867271.875000000   1562617.375000000   1571361.375000000   1583116.875000000   1534814.875000000   1295043.125000000   1315553.625000000   1474946.125000000   1646429.625000000   1691549.000000000   2035868.500000000   2712470.000000000   4391841.000000000   5902751.000000000   9294774.000000000   11972269.00000000   8054837.500000000   3865830.000000000   3357543.750000000   3006940.250000000   2228859.000000000   1993678.250000000   2779721.500000000
2007-08-18/07:59:10.505   125880904.0000000   125913784.0000000   95641296.00000000   49569316.00000000   28202920.00000000   16817626.00000000   7668286.000000000   4458524.000000000   2730300.500000000   1805016.500000000   1687651.250000000   1634227.750000000   1456446.500000000   1406893.250000000   1295043.250000000   1249767.000000000   1474946.250000000   1646429.625000000   1691549.125000000   2035868.625000000   2561740.250000000   3921116.500000000   5902751.000000000   9294775.000000000   11609137.00000000   8054838.000000000   3662312.250000000   3465877.000000000   2775597.000000000   2228859.250000000   2126605.500000000   2362712.000000000
2007-08-18/07:59:13.511   125880920.0000000   125913808.0000000   95641304.00000000   49569324.00000000   28202924.00000000   16322045.00000000   7420708.000000000   4458525.000000000   2730301.000000000   1867272.250000000   1625134.125000000   1508496.375000000   1583117.125000000   1470853.875000000   1295043.375000000   1315553.875000000   1474946.375000000   1715043.500000000   1762043.250000000   2035868.875000000   2712470.500000000   3921117.000000000   5902752.000000000   8950266.000000000   11609138.00000000   7671053.000000000   3458801.000000000   3465877.250000000   2891268.250000000   2228859.500000000   1860753.250000000   2640716.750000000
2007-08-18/07:59:16.516   125880912.0000000   125913800.0000000   97656704.00000000   50566600.00000000   28202924.00000000   16817628.00000000   7668287.000000000   4210707.000000000   2854446.750000000   1742762.125000000   1687651.500000000   1697095.125000000   1646453.750000000   1406893.375000000   1359805.375000000   1249767.125000000   1340841.000000000   1440594.875000000   1691549.250000000   2035868.875000000   2863204.750000000   3921117.000000000   5902752.000000000   9294776.000000000   11972270.00000000   7671052.500000000   3865830.500000000   3465877.250000000   3122614.750000000   2352702.000000000   1860753.125000000   2501713.500000000
2007-08-18/07:59:19.522   125880920.0000000   125913808.0000000   95641304.00000000   49569324.00000000   28699380.00000000   15826519.00000000   7668287.500000000   4210707.000000000   2730301.000000000   1805016.750000000   1625134.125000000   1634228.000000000   1519781.500000000   1470853.875000000   1295043.375000000   1183981.375000000   1474946.500000000   1577817.250000000   1691549.375000000   1963145.125000000   2561740.500000000   3921117.000000000   5902752.000000000   9294776.000000000   11972271.00000000   7671053.000000000   3865830.750000000   3465877.500000000   3006940.750000000   2228859.500000000   1927215.625000000   2362712.250000000
2007-08-18/07:59:22.528   125880936.0000000   125913824.0000000   95641320.00000000   49569332.00000000   28202928.00000000   16322047.00000000   7420709.000000000   4210707.500000000   2978596.750000000   1742762.375000000   1625134.375000000   1634228.250000000   1646454.000000000   1406893.625000000   1230282.500000000   1249767.375000000   1474946.625000000   1577817.500000000   1691549.625000000   2108594.000000000   2712471.000000000   3921117.500000000   5902753.000000000   8950267.000000000   11609140.00000000   7671054.000000000   3662313.250000000   3465877.750000000   2891268.500000000   1981180.000000000   1993678.875000000   2918729.500000000
2007-08-18/07:59:25.534   125880936.0000000   125913816.0000000   91613336.00000000   48572284.00000000   27706530.00000000   16322047.00000000   7420709.000000000   4210707.500000000   2854447.250000000   1805017.000000000   1687651.750000000   1571361.875000000   1583117.375000000   1406893.625000000   1359805.500000000   1447130.500000000   1474946.625000000   1646430.125000000   1762043.500000000   1963145.375000000   2712470.750000000   3921117.500000000   5902752.500000000   9294777.000000000   11609140.00000000   8054840.000000000   3662313.250000000   3465877.750000000   2891268.500000000   2228859.750000000   2060142.250000000   2640717.000000000
2007-08-18/07:59:28.540   125880936.0000000   125913824.0000000   93626864.00000000   49569332.00000000   27706532.00000000   16322048.00000000   7668288.500000000   4210708.000000000   2730301.250000000   1929529.000000000   1625134.375000000   1634228.250000000   1519781.750000000   1406893.750000000   1424568.625000000   1315554.125000000   1474946.750000000   1646430.125000000   1691549.625000000   2108594.250000000   2561741.000000000   3921117.750000000   5902753.000000000   9294778.000000000   11609140.00000000   7671054.000000000   3662313.500000000   3465878.000000000   3006941.250000000   2105019.000000000   1993678.875000000   2640717.250000000
2007-08-18/07:59:31.546   125880952.0000000   125913840.0000000   93626872.00000000   48572292.00000000   27210194.00000000   16322050.00000000   7668289.500000000   4210708.500000000   2854447.750000000   1929529.250000000   1625134.625000000   1759963.875000000   1583117.625000000   1342934.500000000   1359805.750000000   1315554.375000000   1474946.875000000   1646430.375000000   1691549.875000000   2254047.250000000   2863205.500000000   4078022.000000000   5902754.000000000   9294779.000000000   11246030.00000000   8054841.500000000   3662314.000000000   3465878.500000000   3122615.750000000   2228860.000000000   1993679.125000000   2501714.250000000
2007-08-18/07:59:34.552   125880952.0000000   125913840.0000000   97656736.00000000   49569336.00000000   27706534.00000000   16817632.00000000   7668289.000000000   4210708.000000000   2606159.250000000   1742762.625000000   1562618.125000000   1697095.750000000   1519781.875000000   1406893.875000000   1230282.625000000   1381342.000000000   1542001.000000000   1577817.625000000   1691549.750000000   1963145.625000000   2561741.250000000   4234930.000000000   5902753.500000000   8950268.000000000   11609141.00000000   8054841.000000000   3662313.750000000   3465878.250000000   3006941.500000000   2228860.000000000   2060142.500000000   2501714.250000000
2007-08-18/07:59:37.558   125880960.0000000   125913848.0000000   97656744.00000000   50566616.00000000   28202934.00000000   16322050.00000000   7420710.500000000   4210708.500000000   2730301.750000000   1805017.375000000   1625134.625000000   1634228.500000000   1583117.625000000   1342934.500000000   1295043.750000000   1249767.625000000   1474946.875000000   1646430.375000000   1691549.875000000   2035869.625000000   2712471.250000000   3921118.250000000   5902754.000000000   8950269.000000000   11972275.00000000   7671055.500000000   3865831.750000000   3357545.500000000   2775598.250000000   2352702.750000000   1860753.750000000   2501714.250000000
2007-08-18/07:59:40.564   125880976.0000000   125913864.0000000   99673104.00000000   49569344.00000000   28699394.00000000   16322052.00000000   7915884.500000000   4210709.000000000   2730302.250000000   1680509.250000000   1625134.875000000   1508497.000000000   1519782.125000000   1406894.125000000   1359806.000000000   1315554.500000000   1474947.125000000   1577817.875000000   1762044.125000000   1963146.000000000   2712471.750000000   4234931.000000000   5902754.500000000   9294780.000000000   11609143.00000000   7671056.500000000   3662314.500000000   3465879.000000000   3122616.250000000   2228860.500000000   1993679.500000000   2640718.000000000
2007-08-18/07:59:43.570   125880968.0000000   125913856.0000000   97656752.00000000   50566624.00000000   28699392.00000000   15826526.00000000   7915884.000000000   4210709.000000000   2854448.000000000   1742762.875000000   1750170.500000000   1571362.375000000   1519782.125000000   1406894.125000000   1295043.875000000   1315554.500000000   1407893.875000000   1646430.625000000   1762044.000000000   2035869.750000000   2712471.750000000   3921118.750000000   5902754.500000000   8950269.000000000   11609143.00000000   7671056.000000000   3662314.250000000   3465878.750000000   3006942.000000000   2228860.500000000   1860754.000000000   2779723.000000000
2007-08-18/07:59:46.575   125880976.0000000   125913864.0000000   97656752.00000000   49569348.00000000   28202938.00000000   16322053.00000000   7668291.000000000   4210709.000000000   2978597.750000000   1867273.125000000   1750170.625000000   1634228.750000000   1519782.250000000   1406894.125000000   1295044.000000000   1315554.500000000   1474947.125000000   1440595.500000000   1550565.125000000   1890423.250000000   2863206.000000000   3921119.000000000   5902755.000000000   8950270.000000000   11609144.00000000   7671056.500000000   3865832.500000000   3682549.750000000   3122616.250000000   2228860.500000000   1860754.125000000   2779723.250000000
2007-08-18/07:59:49.581   125880992.0000000   125913880.0000000   93626904.00000000   49569352.00000000   28699398.00000000   16322055.00000000   7420712.500000000   4458527.500000000   2854448.500000000   1867273.375000000   1687652.500000000   1571362.625000000   1646454.750000000   1342934.875000000   1295044.125000000   1315554.750000000   1474947.375000000   1646430.875000000   1762044.375000000   2035870.125000000   2561742.250000000   4078023.250000000   5902755.500000000   9294782.000000000   11246034.00000000   7671057.500000000   3662315.000000000   3465879.500000000   3006942.500000000   2228860.750000000   2126607.250000000   2640718.250000000
2007-08-18/07:59:52.587   125880992.0000000   125913880.0000000   91613384.00000000   49569352.00000000   28202940.00000000   16322054.00000000   7915885.500000000   4210709.500000000   2854448.500000000   1805017.750000000   1687652.500000000   1571362.625000000   1583118.125000000   1342934.875000000   1165522.875000000   1249767.875000000   1542001.500000000   1577818.125000000   1621057.250000000   1890423.375000000   2712472.000000000   4234931.500000000   5902755.500000000   8950271.000000000   11609145.00000000   7671057.500000000   3662315.000000000   3682550.250000000   3122616.750000000   2105020.000000000   2126607.000000000   2501715.000000000
2007-08-18/07:59:55.593   125881008.0000000   125913896.0000000   95641376.00000000   50566636.00000000   28202944.00000000   16322056.00000000   7915886.500000000   4210710.000000000   2730302.750000000   1805018.000000000   1625135.250000000   1697096.375000000   1583118.250000000   1406894.500000000   1359806.375000000   1381342.625000000   1474947.500000000   1577818.375000000   1691550.500000000   1963146.500000000   2561742.500000000   3921119.750000000   5902756.000000000   9294783.000000000   11246035.00000000   7671058.500000000   3662315.500000000   3465879.750000000   3006942.750000000   2228861.000000000   1927217.000000000   2501715.250000000
2007-08-18/07:59:58.599   125881000.0000000   125913888.0000000   97656776.00000000   50566636.00000000   28699400.00000000   16322056.00000000   7668292.500000000   4210710.000000000   2606160.250000000   1867273.500000000   1625135.250000000   1634229.125000000   1646454.875000000   1342935.000000000   1295044.250000000   1315554.875000000   1407894.125000000   1577818.250000000   1762044.500000000   1963146.500000000   2863206.750000000   4234932.000000000   5902756.000000000   9294782.000000000   11246034.00000000   7671058.000000000   3662315.250000000   3357546.750000000   3006942.750000000   2105020.000000000   1927217.000000000   2501715.250000000
2007-08-18/08:00:01.605   125881008.0000000   125913896.0000000   95641376.00000000   49569360.00000000   29195916.00000000   16322057.00000000   7420713.500000000   4210710.000000000   2730303.000000000   1805018.125000000   1750171.125000000   1634229.250000000   1583118.375000000   1342935.000000000   1295044.375000000   1315554.875000000   1407894.250000000   1577818.375000000   1550565.500000000   1890423.750000000   2863206.750000000   4078023.750000000   5902756.500000000   9639313.000000000   11246035.00000000   7671058.500000000   3662315.500000000   3465880.000000000   3122617.250000000   2352703.750000000   1993680.000000000   2501715.250000000
2007-08-18/08:00:04.611   125881016.0000000   125913904.0000000   95641376.00000000   49569364.00000000   28699402.00000000   16322058.00000000   7420714.000000000   4210710.500000000   2730303.000000000   1867273.750000000   1687652.875000000   1697096.500000000   1519782.625000000   1470855.000000000   1295044.375000000   1315555.000000000   1407894.375000000   1577818.500000000   1621057.625000000   2035870.500000000   2863207.000000000   3921120.000000000   5902756.500000000   9294783.000000000   11609147.00000000   7671059.000000000   3662315.750000000   3465880.000000000   2775599.500000000   2352703.750000000   1993680.125000000   2640718.750000000
2007-08-18/08:00:07.617   125881032.0000000   125913920.0000000   95641392.00000000   49569368.00000000   28699406.00000000   16322060.00000000   7668294.000000000   3962907.250000000   2730303.500000000   1867273.875000000   1625135.625000000   1697096.750000000   1583118.625000000   1406894.750000000   1295044.500000000   1183982.500000000   1407894.500000000   1577818.625000000   1691550.875000000   1890424.125000000   2712473.000000000   4078024.500000000   5902757.500000000   8605783.000000000   11609149.00000000   7671060.000000000   3662316.250000000   3357547.500000000   2891270.750000000   2228861.500000000   1794292.875000000   2501715.750000000
2007-08-18/08:00:10.623   125881032.0000000   125913920.0000000   97656792.00000000   50566644.00000000   28699406.00000000   16322059.00000000   7420714.500000000   4210711.000000000   2854449.250000000   1805018.375000000   1687653.000000000   1634229.500000000   1519782.875000000   1406894.750000000   1295044.500000000   1315555.125000000   1542002.000000000   1646431.375000000   1691550.875000000   1963146.875000000   2712472.750000000   4078024.500000000   5902757.000000000   8950274.000000000   11609148.00000000   7671059.500000000   3458804.000000000   3357547.250000000   3006943.250000000   2105020.500000000   1727831.250000000   2501715.750000000
2007-08-18/08:00:13.628   125881048.0000000   125913936.0000000   97656808.00000000   50566652.00000000   29195924.00000000   16322061.00000000   7668295.000000000   4458529.500000000   2606161.250000000   1742764.000000000   1562619.250000000   1571363.250000000   1519783.000000000   1534816.625000000   1295044.625000000   1315555.250000000   1474948.000000000   1509207.125000000   1621058.000000000   2035871.000000000   2712473.250000000   4078025.000000000   5574665.500000000   9294785.000000000   11609150.00000000   7671060.500000000   3662316.500000000   3465880.750000000   3006943.750000000   2228861.750000000   2060144.125000000   2501716.000000000
2007-08-18/08:00:16.634   125881040.0000000   125913928.0000000   99673152.00000000   50566652.00000000   29195922.00000000   16817644.00000000   7668294.500000000   4210711.000000000   2854449.750000000   1867274.125000000   1625135.750000000   1634229.625000000   1519783.000000000   1534816.625000000   1230283.500000000   1315555.250000000   1542002.125000000   1577818.750000000   1550566.000000000   2035870.875000000   2712473.250000000   3921121.000000000   5902758.000000000   8950274.000000000   11246038.00000000   7671060.500000000   3458804.250000000   3465880.750000000   2891271.000000000   2228861.750000000   1927217.500000000   2640719.250000000
2007-08-18/08:00:19.640   125881048.0000000   125913936.0000000   101690456.0000000   51564164.00000000   29195924.00000000   16817646.00000000   7420715.500000000   4458529.500000000   2730303.750000000   1867274.125000000   1625135.750000000   1634229.750000000   1583118.750000000   1406894.875000000   1295044.750000000   1315555.250000000   1407894.750000000   1577818.875000000   1762045.125000000   1890424.250000000   2712473.250000000   3921121.000000000   5902758.000000000   8950275.000000000   11609150.00000000   7287296.500000000   3662316.500000000   3465881.000000000   3006943.750000000   2228861.750000000   1993680.625000000   2501716.000000000
2007-08-18/08:00:22.646   125881056.0000000   125913944.0000000   101690464.0000000   50566656.00000000   29692498.00000000   16817646.00000000   7915889.500000000   4458529.500000000   2730304.000000000   1742764.125000000   1687653.375000000   1571363.375000000   1583118.875000000   1406895.000000000   1359806.875000000   1249768.500000000   1474948.000000000   1577818.875000000   1621058.125000000   2035871.125000000   2863207.750000000   4078025.250000000   5902758.500000000   9294786.000000000   11609151.00000000   7671061.500000000   3662316.750000000   3357548.000000000   3006944.000000000   2105021.000000000   1993680.750000000   2362714.750000000
2007-08-18/08:00:25.652   125881072.0000000   125913960.0000000   99673176.00000000   51564172.00000000   29692502.00000000   16817648.00000000   7668296.500000000   4210712.000000000   2978600.000000000   1929531.000000000   1750171.875000000   1571363.625000000   1709793.375000000   1406895.125000000   1295045.000000000   1315555.500000000   1474948.250000000   1577819.125000000   1691551.375000000   2181322.500000000   2712473.750000000   4078025.750000000   5902759.000000000   8950277.000000000   11246040.00000000   7671062.500000000   3662317.250000000   3465881.500000000   3122618.750000000   2105021.250000000   1927218.000000000   2223715.750000000
2007-08-18/08:00:28.658   125881064.0000000   125913952.0000000   103708712.0000000   51564172.00000000   29692500.00000000   17313290.00000000   7915890.000000000   4458530.000000000   2606161.750000000   1867274.500000000   1625136.000000000   1697097.250000000   1709793.375000000   1342935.625000000   1230283.750000000   1315555.500000000   1340842.625000000   1577819.125000000   1691551.375000000   1890424.625000000   2712473.750000000   4078025.750000000   5902759.000000000   8950276.000000000   11609152.00000000   7287298.000000000   3662317.250000000   3465881.500000000   3006944.250000000   2228862.000000000   1794293.375000000   2501716.500000000
2007-08-18/08:00:31.664   125881088.0000000   125913968.0000000   99673192.00000000   51564180.00000000   29195932.00000000   17313292.00000000   7915891.000000000   4210712.500000000   2730304.500000000   1742764.500000000   1750172.125000000   1759965.625000000   1519783.500000000   1470855.750000000   1424570.250000000   1315555.625000000   1474948.375000000   1577819.250000000   1691551.500000000   1817703.000000000   2863208.500000000   3921122.250000000   5902760.000000000   9639319.000000000   11609154.00000000   7671063.000000000   3662317.750000000   3465882.000000000   3006944.750000000   2228862.500000000   1927218.250000000   2640720.250000000
2007-08-18/08:00:34.670   125881080.0000000   125913968.0000000   99673184.00000000   50566668.00000000   29195932.00000000   17313292.00000000   7915891.000000000   4210712.500000000   2730304.500000000   1680510.625000000   1625136.250000000   1634230.125000000   1519783.500000000   1342935.750000000   1295045.000000000   1315555.625000000   1407895.000000000   1577819.250000000   1762045.625000000   2108596.500000000   2712474.000000000   3921122.000000000   5902759.500000000   8950277.000000000   11246041.00000000   7671063.000000000   3662317.500000000   3465881.750000000   2891272.000000000   2228862.250000000   1927218.125000000   2501716.750000000
2007-08-18/08:00:37.676   125881088.0000000   125913976.0000000   97656840.00000000   50566668.00000000   29692504.00000000   16817650.00000000   7915891.500000000   4210712.500000000   2730304.500000000   1867274.750000000   1625136.250000000   1759965.750000000   1709793.625000000   1470855.750000000   1359807.250000000   1249768.875000000   1474948.375000000   1646432.125000000   1621058.500000000   1890424.875000000   2561744.000000000   4234935.000000000   5902760.000000000   8950278.000000000   11246042.00000000   7671063.000000000   3458805.500000000   3357549.000000000   2891272.000000000   2105021.500000000   1860755.750000000   2501716.750000000
2007-08-18/08:00:40.682   125881104.0000000   125913992.0000000   97656856.00000000   50566676.00000000   29692508.00000000   16817652.00000000   7915892.500000000   4210713.000000000   2730305.000000000   1680511.000000000   1625136.500000000   1697097.750000000   1519783.750000000   1406895.500000000   1295045.250000000   1249769.000000000   1542002.875000000   1509207.750000000   1621058.750000000   1963148.000000000   2712474.500000000   3921122.750000000   5902760.500000000   8950279.000000000   11609155.00000000   7671064.000000000   3662318.250000000   3465882.500000000   3122619.500000000   2228862.750000000   1860756.000000000   2640720.500000000
2007-08-18/08:00:43.687   125881096.0000000   125913984.0000000   97656848.00000000   49569396.00000000   29692508.00000000   17313294.00000000   7668298.000000000   4210713.000000000   2854451.000000000   1805019.375000000   1687654.000000000   1571364.000000000   1519783.625000000   1470856.000000000   1359807.375000000   1315555.875000000   1407895.250000000   1509207.750000000   1621058.750000000   1890425.125000000   2712474.500000000   3921122.750000000   6230872.000000000   8950279.000000000   11609155.00000000   7671064.000000000   3662318.000000000   3465882.250000000   3006945.000000000   2105021.750000000   1993681.500000000   2501717.000000000
2007-08-18/08:00:46.693   125881104.0000000   125913992.0000000   97656856.00000000   51564188.00000000   29692510.00000000   17313294.00000000   7668298.500000000   4210713.500000000   2854451.000000000   1867275.000000000   1625136.500000000   1697097.750000000   1583119.500000000   1406895.625000000   1295045.250000000   1315555.875000000   1474948.625000000   1577819.625000000   1691551.875000000   2035872.000000000   2863209.000000000   4078027.000000000   5902761.000000000   8950279.000000000   11609156.00000000   7671064.500000000   3662318.250000000   3249217.750000000   3006945.250000000   2352705.500000000   1993681.500000000   2501717.250000000
2007-08-18/08:00:49.699   125881120.0000000   125914008.0000000   103708760.0000000   51564196.00000000   30685830.00000000   17313298.00000000   7915893.500000000   4458532.000000000   2854451.500000000   1867275.250000000   1562620.250000000   1634230.625000000   1646456.500000000   1470856.250000000   1359807.625000000   1315556.125000000   1407895.500000000   1509208.000000000   1691552.125000000   2035872.250000000   2863209.500000000   4078027.500000000   5902761.500000000   8605789.000000000   11609157.00000000   7671065.500000000   3662318.750000000   3682554.000000000   3006945.500000000   2105022.000000000   1794294.125000000   2501717.500000000
2007-08-18/08:00:52.705   125881120.0000000   125914008.0000000   101690512.0000000   52561936.00000000   30189142.00000000   17313296.00000000   7915893.500000000   4210714.000000000   2854451.500000000   1742765.000000000   1625136.750000000   1508498.750000000   1646456.375000000   1470856.125000000   1295045.375000000   1249769.125000000   1340843.125000000   1509208.000000000   1621059.000000000   1963148.250000000   2561744.750000000   4078027.250000000   5902761.500000000   8950280.000000000   11609157.00000000   7671065.000000000   3458806.500000000   3357549.750000000   3122619.750000000   2228863.000000000   1860756.125000000   2501717.500000000
2007-08-18/08:00:55.711   125881128.0000000   125914016.0000000   99673224.00000000   52561940.00000000   30189144.00000000   17313298.00000000   7668300.000000000   4458532.000000000   2730305.500000000   1805019.750000000   1812692.000000000   1759966.250000000   1646456.500000000   1406895.750000000   1165524.125000000   1249769.250000000   1407895.500000000   1577819.875000000   1621059.000000000   2108597.250000000   2561744.750000000   4078027.500000000   5902762.000000000   9294791.000000000   11609157.00000000   7287301.000000000   3662318.750000000   3465883.000000000   3006945.750000000   2228863.000000000   1860756.250000000   2640721.000000000
2007-08-18/08:00:58.717   125881144.0000000   125914032.0000000   99673232.00000000   51564204.00000000   30189148.00000000   17313300.00000000   7668301.000000000   4210714.500000000   2854452.000000000   1742765.250000000   1625137.000000000   1571364.500000000   1456449.250000000   1406896.000000000   1230284.500000000   1315556.250000000   1407895.750000000   1577820.000000000   1621059.250000000   2035872.500000000   2712475.250000000   3921124.000000000   5902762.500000000   9294793.000000000   11609159.00000000   7287302.000000000   3662319.250000000   3465883.500000000   3122620.500000000   2228863.500000000   1927219.125000000   2640721.500000000
2007-08-18/08:01:01.723   125881136.0000000   125914024.0000000   99673232.00000000   51564200.00000000   30189146.00000000   17313300.00000000   7668300.500000000   4210714.500000000   2854451.750000000   1805019.875000000   1625137.000000000   1697098.250000000   1519784.125000000   1342936.375000000   1230284.500000000   1249769.375000000   1474949.000000000   1577820.000000000   1621059.250000000   1963148.500000000   2863209.750000000   4078028.000000000   5902762.500000000   8950281.000000000   11609159.00000000   8054853.000000000   3458807.000000000   3465883.500000000   3122620.250000000   1981183.125000000   1860756.500000000   2640721.250000000
2007-08-18/08:01:04.729   125881144.0000000   125914032.0000000   97656888.00000000   51564204.00000000   29692518.00000000   16817658.00000000   7420721.500000000   4210714.500000000   2854452.000000000   1991789.500000000   1687654.500000000   1508499.000000000   1583120.000000000   1406896.000000000   1230284.500000000   1249769.375000000   1474949.125000000   1783661.375000000   1691552.375000000   1963148.625000000   2863210.000000000   4078028.250000000   6230874.500000000   8950282.000000000   11246047.00000000   8054853.500000000   3865837.500000000   3465883.500000000   3122620.500000000   2105022.500000000   1927219.125000000   2640721.500000000
2007-08-18/08:01:07.735   125881160.0000000   125914048.0000000   97656896.00000000   51564212.00000000   29692522.00000000   16817660.00000000   7915896.000000000   4210715.000000000   2730306.250000000   1867275.875000000   1625137.250000000   1822835.875000000   1646457.000000000   1470856.625000000   1230284.625000000   1249769.625000000   1474949.250000000   1509208.500000000   1691552.625000000   1963148.875000000   2712475.750000000   4078028.750000000   5902763.500000000   8950283.000000000   11609161.00000000   7671067.500000000   3662320.000000000   3465884.000000000   3122621.000000000   1981183.500000000   1993682.375000000   2501718.250000000
2007-08-18/08:01:10.741   125881160.0000000   125914048.0000000   97656896.00000000   50566696.00000000   29692522.00000000   16322076.00000000   7668302.000000000   4210715.000000000   2730306.000000000   1805020.250000000   1687654.750000000   1634231.125000000   1583120.125000000   1406896.125000000   1165524.375000000   1381344.250000000   1340843.500000000   1646433.000000000   1691552.500000000   2035872.750000000   2712475.750000000   3764225.000000000   6230875.000000000   9294794.000000000   11609160.00000000   7287303.000000000   4069362.000000000   3465884.000000000   3122620.750000000   2228863.750000000   1993682.375000000   2362716.750000000
2007-08-18/08:01:13.746   125881160.0000000   125914048.0000000   99673256.00000000   50566700.00000000   29692522.00000000   16817660.00000000   7420722.500000000   4210715.500000000   2854452.500000000   1742765.625000000   1625137.250000000   1697098.500000000   1646457.000000000   1470856.750000000   1295045.875000000   1249769.625000000   1407896.000000000   1440597.625000000   1691552.625000000   1890426.000000000   2863210.250000000   4078028.750000000   6230875.500000000   9294794.000000000   11609161.00000000   7671068.000000000   3662320.000000000   3465884.250000000   2775602.750000000   2105022.750000000   1927219.375000000   2501718.500000000
2007-08-18/08:01:16.752   125881184.0000000   125914064.0000000   97656912.00000000   49569428.00000000   29692526.00000000   16322079.00000000   7668303.000000000   4210716.000000000   2730306.500000000   1742765.750000000   1562620.875000000   1634231.375000000   1646457.250000000   1534818.250000000   1230284.875000000   1249769.750000000   1474949.500000000   1646433.375000000   1691552.875000000   1963149.250000000   2863210.750000000   3921125.250000000   6230876.000000000   9294795.000000000   11609162.00000000   7671069.000000000   3662320.500000000   3465884.500000000   3006947.000000000   2228864.000000000   1993682.750000000   2640722.250000000
2007-08-18/08:01:19.758   125881176.0000000   125914064.0000000   101690560.0000000   51564216.00000000   30189156.00000000   16817662.00000000   7668303.000000000   3962911.750000000   2730306.500000000   1867276.125000000   1625137.500000000   1634231.375000000   1519784.625000000   1470856.875000000   1359808.125000000   1315556.625000000   1474949.500000000   1577820.500000000   1762046.875000000   2035873.125000000   2712476.000000000   4078029.250000000   5902764.000000000   9294795.000000000   11246050.00000000   7287304.000000000   3662320.250000000   3465884.500000000   2891274.250000000   2105023.000000000   2060146.250000000   2501718.750000000
2007-08-18/08:01:22.764   125881184.0000000   125914072.0000000   103708808.0000000   50566708.00000000   30189158.00000000   17313306.00000000   7915897.500000000   4210716.000000000   2854452.750000000   1805020.500000000   1687655.000000000   1634231.500000000   1646457.250000000   1406896.375000000   1295046.125000000   1183983.875000000   1407896.250000000   1577820.500000000   1621059.750000000   2035873.250000000   2712476.250000000   4078029.250000000   5902764.500000000   8950285.000000000   11246050.00000000   7671069.000000000   3662320.500000000   3357551.500000000   3006947.000000000   2105023.000000000   2060146.375000000   2640722.250000000
2007-08-18/08:01:25.770   125881200.0000000   125914088.0000000   105728016.0000000   53559948.00000000   30189162.00000000   17313308.00000000   7915898.500000000   4210716.500000000   2854453.250000000   1805020.750000000   1687655.250000000   1571365.250000000   1519784.875000000   1470857.125000000   1295046.250000000   1249770.000000000   1474949.750000000   1509208.875000000   1762047.250000000   1963149.500000000   2712476.500000000   4078030.000000000   5902765.000000000   9294797.000000000   11246052.00000000   7671070.000000000   3662321.000000000   3465885.000000000   2891274.750000000   2105023.500000000   1993683.000000000   2362717.500000000
2007-08-18/08:01:28.776   125881192.0000000   125914080.0000000   103708824.0000000   52561968.00000000   29692530.00000000   16817666.00000000   8163506.500000000   4210716.500000000   2730307.000000000   1805020.750000000   1687655.250000000   1697099.000000000   1583120.625000000   1342937.000000000   1295046.250000000   1183984.000000000   1340844.000000000   1577820.750000000   1691553.000000000   1963149.500000000   2863211.000000000   3921125.750000000   5902765.000000000   9294797.000000000   11972297.00000000   7671070.000000000   3458808.500000000   3465885.000000000   3006947.250000000   2228864.250000000   1927219.875000000   2362717.500000000
2007-08-18/08:01:31.782   125881200.0000000   125914088.0000000   105728016.0000000   52561972.00000000   30189162.00000000   17313308.00000000   7915898.500000000   4210716.500000000   2854453.250000000   1742766.125000000   1687655.375000000   1697099.125000000   1709795.125000000   1406896.625000000   1295046.250000000   1249770.000000000   1407896.375000000   1509209.000000000   1691553.125000000   2035873.500000000   2712476.500000000   3921126.000000000   5902765.500000000   9294797.000000000   11609164.00000000   7671070.000000000   3662321.000000000   3465885.250000000   3006947.500000000   2228864.500000000   1927220.000000000   2779728.250000000
2007-08-18/08:01:34.788   125881216.0000000   125914104.0000000   105728032.0000000   52561980.00000000   30189166.00000000   17313310.00000000   7668305.500000000   4210717.000000000   2730307.500000000   1805021.125000000   1687655.500000000   1634231.875000000   1646457.750000000   1470857.375000000   1295046.500000000   1183984.250000000   1340844.250000000   1646433.875000000   1621060.250000000   2035873.750000000   2863211.500000000   4078030.500000000   5902766.000000000   9294798.000000000   11609166.00000000   7671071.000000000   3458809.250000000   3682556.750000000   2891275.000000000   2228864.750000000   1927220.250000000   2501719.500000000
2007-08-18/08:01:37.794   125881216.0000000   125914104.0000000   105728024.0000000   51564232.00000000   29692536.00000000   16817668.00000000   7668305.500000000   4210717.000000000   2730307.250000000   1805021.000000000   1625138.000000000   1571365.375000000   1519785.125000000   1342937.250000000   1230285.250000000   1315557.000000000   1407896.500000000   1577821.000000000   1691553.375000000   2108598.750000000   2712477.000000000   3921126.250000000   5902766.000000000   8950287.000000000   11609166.00000000   7287306.500000000   3662321.500000000   3465885.500000000   3006947.750000000   1981184.375000000   1794295.500000000   2501719.500000000
2007-08-18/08:01:40.800   125881232.0000000   125914120.0000000   103708848.0000000   51564240.00000000   29692538.00000000   16817670.00000000   7668306.500000000   4210717.500000000   2730307.750000000   1805021.250000000   1562621.500000000   1508500.125000000   1583121.125000000   1534818.875000000   1359808.750000000   1315557.250000000   1340844.375000000   1577821.125000000   1621060.375000000   2108599.000000000   2863212.000000000   4078031.000000000   5902766.500000000   9294799.000000000   11246055.00000000   7671072.000000000   3458809.500000000   3465886.000000000   2775604.250000000   2105024.000000000   2060147.125000000   2501719.750000000
2007-08-18/08:01:43.805   125881224.0000000   125914112.0000000   107748176.0000000   51564236.00000000   29195966.00000000   16322085.00000000   7420726.500000000   4210717.500000000   2730307.750000000   1742766.500000000   1562621.500000000   1571365.625000000   1583121.125000000   1470857.500000000   1230285.375000000   1249770.250000000   1474950.125000000   1440598.375000000   1691553.500000000   1963150.000000000   2712477.250000000   4078030.750000000   6230878.500000000   9294799.000000000   11246054.00000000   6903564.500000000   3662321.750000000   3465886.000000000   3122622.500000000   2105023.750000000   1860757.750000000   2640723.250000000
2007-08-18/08:01:46.811   125881232.0000000   125914120.0000000   107748184.0000000   51564240.00000000   29195968.00000000   16817670.00000000   7668306.500000000   3962913.500000000   2730307.750000000   1867276.875000000   1625138.250000000   1634232.125000000   1456450.375000000   1342937.375000000   1230285.375000000   1315557.250000000   1474950.125000000   1577821.125000000   1621060.375000000   2035874.000000000   2863212.000000000   4078031.000000000   5902767.000000000   9294799.000000000   11609167.00000000   7287307.500000000   3458809.500000000   3357552.750000000   2891275.500000000   2228865.000000000   1860757.875000000   2501719.750000000
2007-08-18/08:01:49.817   125881240.0000000   125914128.0000000   107748192.0000000   52561988.00000000   28699454.00000000   16322087.00000000   7668307.000000000   4210718.000000000   2606165.250000000   1805021.375000000   1687655.875000000   1571365.750000000   1583121.250000000   1342937.500000000   1230285.500000000   1315557.250000000   1542004.625000000   1715048.000000000   1550568.375000000   2035874.125000000   2863212.000000000   3764227.500000000   5902767.000000000   9294800.000000000   11609168.00000000   7287308.000000000   3458809.750000000   3465886.250000000   2659935.000000000   2228865.250000000   1993683.750000000   2362718.250000000
2007-08-18/08:01:52.823   125881256.0000000   125914144.0000000   111791328.0000000   52561996.00000000   28699458.00000000   16322089.00000000   7668308.000000000   3962914.250000000   2730308.250000000   1867277.250000000   1562621.875000000   1634232.375000000   1519785.625000000   1278979.000000000   1230285.625000000   1315557.500000000   1474950.375000000   1509209.625000000   1621060.750000000   2035874.375000000   2561747.500000000   4078031.750000000   5902768.000000000   9294801.000000000   11246057.00000000   7287309.000000000   3458810.250000000   3465886.750000000   3122623.250000000   2228865.500000000   2126611.500000000   2501720.250000000
2007-08-18/08:01:55.829   125881256.0000000   125914144.0000000   111791320.0000000   51564248.00000000   28203000.00000000   16322088.00000000   7420728.000000000   4210718.500000000   2606165.500000000   1929533.750000000   1500106.125000000   1571365.875000000   1709795.875000000   1406897.250000000   1230285.625000000   1315557.500000000   1407897.000000000   1509209.625000000   1621060.625000000   2035874.375000000   2863212.500000000   4078031.750000000   5902768.000000000   9294801.000000000   11972303.00000000   7287308.500000000   3662322.500000000   3465886.500000000   2891276.000000000   2105024.250000000   1993683.875000000   2362718.500000000
2007-08-18/08:01:58.835   125881272.0000000   125914160.0000000   113814320.0000000   52562000.00000000   28203004.00000000   16322091.00000000   7668308.500000000   4210719.000000000   2606165.750000000   1867277.500000000   1562622.000000000   1508500.500000000   1519785.750000000   1406897.375000000   1230285.750000000   1183984.750000000   1474950.625000000   1577821.625000000   1691554.000000000   2035874.625000000   2712478.000000000   4078032.250000000   6230880.500000000   9294802.000000000   11609171.00000000   7287309.500000000   3662323.000000000   3465887.000000000   2891276.250000000   2228865.750000000   1927221.000000000   2501720.500000000
2007-08-18/08:02:01.841   125881264.0000000   125914152.0000000   115838256.0000000   52562000.00000000   28699460.00000000   16322090.00000000   7668308.500000000   4210718.500000000   2730308.500000000   1805021.750000000   1562622.000000000   1571366.125000000   1583121.500000000   1342937.750000000   1295047.000000000   1381345.500000000   1474950.500000000   1577821.625000000   1691554.000000000   1963150.500000000   2712478.000000000   3921128.000000000   6230880.500000000   9294802.000000000   11609170.00000000   7287309.500000000   3458810.500000000   3682558.250000000   2891276.250000000   2105024.500000000   1927221.000000000   2362718.750000000
2007-08-18/08:02:04.847   125881272.0000000   125914160.0000000   113814328.0000000   54558188.00000000   29195976.00000000   16322091.00000000   7420729.000000000   3962914.750000000   2606166.000000000   1680513.250000000   1562622.000000000   1571366.125000000   1456450.750000000   1342937.875000000   1230285.750000000   1315557.625000000   1407897.250000000   1509209.750000000   1691554.125000000   1963150.625000000   2712478.250000000   3921128.000000000   5902768.500000000   8950291.000000000   11609171.00000000   7287309.500000000   3458810.750000000   3465887.250000000   2891276.250000000   2228865.750000000   1927221.125000000   2362719.000000000
2007-08-18/08:02:07.853   125881280.0000000   125914168.0000000   115838264.0000000   53559984.00000000   28699462.00000000   16322092.00000000   7420729.500000000   4210719.000000000   2730308.750000000   1805022.000000000   1625138.750000000   1634232.750000000   1456450.875000000   1406897.500000000   1295047.125000000   1315557.750000000   1407897.250000000   1509209.875000000   1550568.875000000   1817705.875000000   2863213.000000000   3921128.250000000   5902769.000000000   9639334.000000000   11609172.00000000   7287310.000000000   3458810.750000000   3249222.250000000   2891276.500000000   2228865.750000000   1860758.500000000   2223719.500000000
2007-08-18/08:02:10.858   125881296.0000000   125914184.0000000   111791360.0000000   52562012.00000000   28203010.00000000   15826567.00000000   7173164.500000000   4210719.500000000   2730309.000000000   1742767.375000000   1437591.750000000   1571366.375000000   1583121.875000000   1278979.375000000   1230286.000000000   1249770.875000000   1474950.875000000   1509210.125000000   1621061.250000000   1963151.000000000   2863213.250000000   3921128.750000000   5902769.500000000   9294804.000000000   11972307.00000000   7287311.000000000   3458811.250000000   3465887.750000000   2775605.750000000   2105025.000000000   1927221.375000000   2362719.500000000
2007-08-18/08:02:13.864   125881296.0000000   125914176.0000000   109769320.0000000   51564264.00000000   27706608.00000000   15826566.00000000   7420730.000000000   4210719.500000000   2606166.250000000   1805022.125000000   1562622.250000000   1571366.375000000   1519786.000000000   1151064.750000000   1295047.250000000   1249770.875000000   1474950.875000000   1577821.875000000   1762048.500000000   1817706.000000000   2561748.250000000   3921128.750000000   6230881.500000000   9639335.000000000   11246060.00000000   6903568.000000000   3458811.250000000   3357554.250000000   3006949.750000000   2105025.000000000   1860758.750000000   2640724.500000000
2007-08-18/08:02:16.870   125881312.0000000   125914192.0000000   107748248.0000000   50566756.00000000   28203012.00000000   15826568.00000000   7173165.500000000   3962916.000000000   2606166.750000000   1680513.750000000   1562622.500000000   1571366.625000000   1456451.250000000   1406897.875000000   1295047.375000000   1249771.000000000   1474951.000000000   1509210.250000000   1550569.250000000   1890428.250000000   2712479.000000000   3921129.250000000   5902770.500000000   9639336.000000000   11246062.00000000   6903569.000000000   3458811.750000000   3357554.750000000   2775606.000000000   2105025.250000000   1993684.750000000   2501721.250000000
2007-08-18/08:02:19.876   125881304.0000000   125914192.0000000   109769328.0000000   50566756.00000000   28203012.00000000   15578826.00000000   7173165.000000000   3962915.750000000   2482027.500000000   1805022.250000000   1687656.750000000   1508501.000000000   1456451.125000000   1470858.375000000   1230286.125000000   1315558.000000000   1340845.125000000   1577822.125000000   1691554.500000000   2035875.125000000   2561748.500000000   4078033.250000000   5902770.000000000   9639336.000000000   11246061.00000000   6903569.000000000   3255305.000000000   3465888.000000000   2659936.500000000   2105025.250000000   1794296.750000000   2501721.250000000
2007-08-18/08:02:22.882   125881312.0000000   125914200.0000000   109769336.0000000   50566760.00000000   27706614.00000000   15578827.00000000   7173165.500000000   4210720.000000000   2730309.500000000   1742767.625000000   1562622.500000000   1508501.000000000   1583122.125000000   1342938.250000000   1230286.125000000   1183985.125000000   1407897.625000000   1509210.250000000   1621061.375000000   1963151.250000000   2712479.000000000   3921129.250000000   5902770.500000000   9294805.000000000   11609174.00000000   6903569.000000000   3458811.750000000   3465888.250000000   2775606.000000000   1919266.875000000   1860759.000000000   2362719.750000000
2007-08-18/08:02:25.888   125881328.0000000   125914216.0000000   111791392.0000000   51564280.00000000   28203016.00000000   15826571.00000000   7173166.500000000   3962916.500000000   2606167.000000000   1805022.625000000   1500107.000000000   1508501.250000000   1456451.500000000   1151065.125000000   1295047.625000000   1315558.250000000   1474951.250000000   1577822.375000000   1550569.500000000   1963151.500000000   2712479.250000000   3921129.750000000   5902771.000000000   9294806.000000000   11246063.00000000   6903570.000000000   3458812.250000000   3357555.250000000   2775606.500000000   2228866.750000000   1860759.250000000   2362720.000000000
2007-08-18/08:02:28.894   125881328.0000000   125914208.0000000   111791384.0000000   51564276.00000000   27706616.00000000   15826570.00000000   7173166.500000000   3839019.750000000   2606167.000000000   1680513.875000000   1687657.000000000   1508501.250000000   1393117.375000000   1278979.625000000   1165525.875000000   1315558.125000000   1407897.750000000   1509210.375000000   1691554.750000000   2108600.500000000   2712479.250000000   4078034.000000000   5902771.000000000   9294806.000000000   11609176.00000000   6903570.000000000   3255305.500000000   3465888.500000000   2775606.250000000   2105025.500000000   1927221.875000000   2362720.000000000
2007-08-18/08:02:31.900   125881328.0000000   125914216.0000000   111791392.0000000   52562024.00000000   28699474.00000000   15826571.00000000   7173166.500000000   3962916.500000000   2606167.000000000   1680514.000000000   1437592.125000000   1508501.250000000   1393117.375000000   1406898.125000000   1295047.625000000   1249771.250000000   1407897.875000000   1509210.500000000   1621061.625000000   2035875.625000000   2712479.250000000   3921130.000000000   5902771.500000000   9294806.000000000   11246064.00000000   6519849.500000000   3662324.750000000   3465888.750000000   2775606.500000000   2105025.500000000   1993685.125000000   2223720.500000000
2007-08-18/08:02:34.906   125881344.0000000   125914232.0000000   113814392.0000000   53560012.00000000   28699478.00000000   16322101.00000000   7420733.500000000   3962917.000000000   2482028.250000000   1742768.125000000   1562623.000000000   1571367.125000000   1456451.625000000   1215022.125000000   1295047.750000000   1381346.375000000   1474951.500000000   1577822.625000000   1550569.750000000   1890428.750000000   2712479.750000000   3764230.750000000   5902772.000000000   9639339.000000000   11246065.00000000   6903571.000000000   3255306.000000000   3357555.750000000   2891278.000000000   2228867.000000000   1727835.625000000   2501722.000000000
2007-08-18/08:02:37.912   125881344.0000000   125914232.0000000   113814392.0000000   52562032.00000000   28203020.00000000   15826573.00000000   7420733.000000000   3962917.000000000   2482028.250000000   1618261.250000000   1437592.250000000   1571367.000000000   1456451.625000000   1278979.875000000   1230286.500000000   1315558.375000000   1474951.375000000   1509210.625000000   1550569.625000000   2035875.750000000   2561749.250000000   3921130.250000000   5902772.000000000   8950296.000000000   11609177.00000000   6519850.500000000   3458812.500000000   3357555.750000000   2775606.750000000   2105025.750000000   1993685.375000000   2501722.000000000
2007-08-18/08:02:40.917   125881352.0000000   125914240.0000000   109769368.0000000   52562032.00000000   27706622.00000000   15826573.00000000   7173168.000000000   3962917.250000000   2606167.500000000   1680514.250000000   1500107.250000000   1508501.500000000   1393117.625000000   1278979.875000000   1165526.125000000   1315558.500000000   1340845.625000000   1509210.750000000   1621061.875000000   1890428.875000000   2561749.250000000   4078034.750000000   5902772.500000000   9639339.000000000   11609178.00000000   6519850.500000000   3255306.000000000   3357556.000000000   2891278.000000000   2105026.000000000   1794297.375000000   2362720.500000000
2007-08-18/08:02:43.923   125881368.0000000   125914256.0000000   109769384.0000000   51564296.00000000   27706626.00000000   15826576.00000000   7173168.500000000   3962917.750000000   2357893.000000000   1680514.500000000   1562623.250000000   1508501.750000000   1393117.750000000   1342938.875000000   1230286.625000000   1183985.625000000   1407898.250000000   1371990.000000000   1621062.125000000   1817707.125000000   2712480.250000000   3607336.000000000   5902773.000000000   9294809.000000000   10882975.00000000   6519851.500000000   3255306.500000000   3357556.250000000   2891278.500000000   1981186.750000000   1927222.500000000   2362720.750000000
2007-08-18/08:02:46.929   125881360.0000000   125914248.0000000   109769384.0000000   50566780.00000000   27210282.00000000   15083392.00000000   7173168.500000000   3962917.500000000   2482028.500000000   1680514.500000000   1625139.875000000   1508501.625000000   1329784.625000000   1342938.750000000   1230286.625000000   1249771.625000000   1407898.250000000   1440600.000000000   1621062.125000000   1890429.000000000   2712480.000000000   3921131.000000000   6230885.000000000   9294809.000000000   10882975.00000000   6519851.500000000   3458813.000000000   3357556.250000000   2775607.250000000   2105026.000000000   1860759.750000000   2223721.000000000
2007-08-18/08:02:49.935   125881368.0000000   125914256.0000000   111791424.0000000   50566784.00000000   27706626.00000000   15578834.00000000   7173169.000000000   3715127.750000000   2357893.250000000   1742768.375000000   1625140.000000000   1508501.750000000   1456451.875000000   1215022.375000000   1100766.875000000   1183985.625000000   1340845.750000000   1509211.000000000   1550570.000000000   2035876.250000000   2561749.750000000   3921131.000000000   5902773.000000000   9294809.000000000   10882975.00000000   6519851.500000000   3255306.500000000   3357556.500000000   2775607.250000000   2105026.250000000   1993685.750000000   2362720.750000000
2007-08-18/08:02:52.941   125881384.0000000   125914272.0000000   111791440.0000000   50566788.00000000   27210288.00000000   15578836.00000000   6925618.500000000   3962918.250000000   2357893.500000000   1680514.750000000   1562623.500000000   1571367.500000000   1329784.875000000   1278980.250000000   1230286.875000000   1183985.750000000   1273794.500000000   1440600.250000000   1550570.125000000   1963152.375000000   2561750.000000000   3764231.750000000   6230886.500000000   9294811.000000000   11246068.00000000   6519852.500000000   3458813.750000000   3357556.750000000   2659938.000000000   2105026.500000000   1794297.875000000   2223721.500000000
2007-08-18/08:02:55.947   125881384.0000000   125914272.0000000   111791440.0000000   49569508.00000000   27706628.00000000   15331107.00000000   6925618.000000000   3962918.250000000   2357893.500000000   1680514.750000000   1562623.375000000   1571367.500000000   1456452.125000000   1342939.000000000   1295048.125000000   1183985.750000000   1340845.875000000   1440600.125000000   1550570.125000000   2035876.375000000   2561750.000000000   4078035.750000000   6230886.000000000   9639342.000000000   10882976.00000000   6136154.000000000   3458813.750000000   3465890.250000000   3006951.750000000   2105026.500000000   1860760.125000000   2362721.000000000
2007-08-18/08:02:58.953   125881392.0000000   125914272.0000000   111791440.0000000   50566788.00000000   27210288.00000000   15578836.00000000   6678081.500000000   3962918.500000000   2357893.500000000   1618261.750000000   1625140.250000000   1571367.625000000   1456452.125000000   1278980.375000000   1230286.875000000   1183985.875000000   1407898.500000000   1509211.125000000   1480079.000000000   1890429.375000000   2712480.500000000   3764232.000000000   5902774.000000000   9639342.000000000   11246069.00000000   6519852.500000000   3458813.750000000   3249225.000000000   2891279.000000000   2105026.500000000   1727836.250000000   2223721.500000000
2007-08-18/08:03:01.959   125881408.0000000   125914288.0000000   111791456.0000000   50566796.00000000   27706634.00000000   15331110.00000000   6925619.500000000   3715128.750000000   2233761.750000000   1742768.875000000   1625140.375000000   1508502.125000000   1329785.000000000   1215022.625000000   1230287.000000000   1315559.000000000   1407898.625000000   1440600.375000000   1550570.375000000   1890429.625000000   2561750.500000000   3764232.500000000   5902775.000000000   9294812.000000000   11246070.00000000   6136155.000000000   3153556.250000000   3249225.500000000   2891279.500000000   1981187.375000000   1794298.125000000   2501723.250000000
2007-08-18/08:03:04.965   125881400.0000000   125914288.0000000   111791456.0000000   50566796.00000000   27210290.00000000   15331110.00000000   6678082.000000000   3715128.750000000   2357893.750000000   1805023.625000000   1562623.625000000   1445637.375000000   1393118.250000000   1342939.250000000   1230287.000000000   1183985.875000000   1340846.125000000   1509211.375000000   1550570.375000000   1963152.625000000   2561750.500000000   3921132.000000000   5902774.500000000   9294812.000000000   11246070.00000000   6519853.500000000   3255307.500000000   3249225.500000000   3006952.250000000   2105026.750000000   1794298.125000000   2362721.250000000
2007-08-18/08:03:07.971   125881408.0000000   125914296.0000000   105728192.0000000   49569516.00000000   27706634.00000000   15083397.00000000   6678082.500000000   3715129.000000000   2357894.000000000   1742769.000000000   1562623.750000000   1508502.250000000   1393118.250000000   1215022.750000000   1165526.750000000   1183986.000000000   1407898.750000000   1440600.500000000   1480079.250000000   1890429.750000000   2561750.500000000   3921132.250000000   5902775.000000000   9639344.000000000   11246070.00000000   6136155.000000000   3153556.250000000   3357557.500000000   2775608.250000000   2105026.750000000   1794298.250000000   2362721.500000000
2007-08-18/08:03:10.976   125881424.0000000   125914312.0000000   103709008.0000000   49569524.00000000   27210296.00000000   14835700.00000000   6678083.500000000   3591239.750000000   2482029.750000000   1618262.250000000   1625140.625000000   1445637.625000000   1456452.500000000   1278980.750000000   1230287.250000000   1249772.250000000   1407898.875000000   1509211.625000000   1550570.625000000   1817707.875000000   2712481.500000000   3764233.000000000   6230888.500000000   9294813.000000000   10882980.00000000   6136156.000000000   3255308.000000000   3249226.000000000   2659939.000000000   2105027.250000000   1794298.500000000   2362721.750000000
2007-08-18/08:03:13.982   125881424.0000000   125914304.0000000   105728200.0000000   49569520.00000000   26714010.00000000   15331112.00000000   6678083.000000000   3715129.250000000   2482029.750000000   1680515.250000000   1500108.125000000   1508502.375000000   1393118.375000000   1342939.375000000   1165526.750000000   1315559.125000000   1340846.375000000   1371990.625000000   1621062.875000000   1963153.000000000   2411024.750000000   3921132.750000000   5574682.000000000   9639345.000000000   10882980.00000000   6519854.500000000   3255308.000000000   3357557.750000000   2775608.500000000   1919268.500000000   1661375.375000000   2501723.500000000
2007-08-18/08:03:16.988   125881424.0000000   125914312.0000000   105728208.0000000   49569524.00000000   27210296.00000000   15331113.00000000   6925620.500000000   3715129.500000000   2357894.250000000   1618262.250000000   1625140.750000000   1508502.375000000   1329785.250000000   1278980.750000000   1165526.875000000   1183986.125000000   1407898.875000000   1440600.625000000   1621062.875000000   1817708.000000000   2561751.000000000   4078037.250000000   6230888.500000000   9639345.000000000   10882980.00000000   6519854.500000000   3153556.750000000   3249226.000000000   2659939.000000000   1981187.750000000   1794298.500000000   2223722.000000000
2007-08-18/08:03:19.994   125881440.0000000   125914328.0000000   105728216.0000000   49569532.00000000   26714016.00000000   15083401.00000000   6430561.500000000   3715130.000000000   2482030.250000000   1805024.250000000   1625140.875000000   1508502.625000000   1393118.625000000   1278980.875000000   1295048.750000000   1315559.375000000   1340846.625000000   1440600.875000000   1550570.875000000   1963153.250000000   2712481.750000000   3764233.500000000   5902776.500000000   9294815.000000000   10882982.00000000   6136157.000000000   3255308.500000000   3357558.500000000   2659939.250000000   1981188.000000000   1860761.000000000   2501724.000000000
2007-08-18/08:03:23.000   125881440.0000000   125914328.0000000   105728216.0000000   49569528.00000000   27210300.00000000   14835702.00000000   6430561.500000000   3715130.000000000   2482030.250000000   1618262.500000000   1562624.125000000   1508502.625000000   1519787.750000000   1342939.625000000   1295048.750000000   1249772.375000000   1340846.500000000   1509211.750000000   1550570.875000000   1890430.125000000   2712481.750000000   3764233.500000000   5902776.500000000   9639346.000000000   10882981.00000000   6136156.500000000   3458815.250000000   3465891.750000000   2659939.250000000   1981187.875000000   1860760.875000000   2640727.750000000
2007-08-18/08:03:26.006   125881448.0000000   125914336.0000000   107748360.0000000   48572484.00000000   27210300.00000000   14588018.00000000   6430562.000000000   3839023.250000000   2482030.250000000   1680515.500000000   1500108.375000000   1445637.875000000   1393118.750000000   1278980.875000000   1230287.500000000   1315559.500000000   1474952.625000000   1509211.875000000   1480079.750000000   1890430.250000000   2561751.250000000   3921133.500000000   5902777.000000000   9639347.000000000   11246074.00000000   6136157.000000000   3255308.500000000   3249226.500000000   2775609.000000000   2105027.500000000   1860761.000000000   2501724.000000000
2007-08-18/08:03:29.012   125881464.0000000   125914352.0000000   113814496.0000000   50566820.00000000   27706646.00000000   15083404.00000000   6678085.500000000   3591240.750000000   2357895.000000000   1680515.750000000   1625141.125000000   1445638.125000000   1329785.625000000   1278981.125000000   1359811.250000000   1315559.625000000   1474952.875000000   1440601.125000000   1550571.125000000   1817708.500000000   2561751.750000000   3921134.000000000   6230890.000000000   9294816.000000000   10882983.00000000   6136157.500000000   3153557.750000000   3465892.250000000   2775609.500000000   1981188.250000000   1860761.250000000   2501724.250000000
2007-08-18/08:03:32.018   125881456.0000000   125914344.0000000   115838432.0000000   51564332.00000000   27706646.00000000   15331117.00000000   6430562.500000000   3839023.750000000   2357894.750000000   1742769.625000000   1437593.625000000   1445638.000000000   1456453.000000000   1342939.875000000   1230287.625000000   1249772.500000000   1340846.750000000   1440601.000000000   1550571.125000000   1890430.500000000   2712482.250000000   4078038.250000000   5902777.500000000   9294816.000000000   10882983.00000000   6136157.500000000   3458815.750000000   3249227.000000000   2659939.750000000   1981188.250000000   1794299.000000000   2501724.250000000
2007-08-18/08:03:35.024   125881464.0000000   125914352.0000000   113814496.0000000   50566820.00000000   27210304.00000000   15331118.00000000   6678085.500000000   3839024.000000000   2233762.750000000   1680515.875000000   1500108.625000000   1634235.125000000   1456453.000000000   1278981.125000000   1295049.000000000   1183986.500000000   1273795.250000000   1440601.125000000   1550571.125000000   1963153.625000000   2561751.750000000   3764234.250000000   6230890.500000000   9639348.000000000   10882984.00000000   6519856.500000000   3255309.000000000   3357559.000000000   2659939.750000000   2105027.750000000   1727837.250000000   2362722.500000000
2007-08-18/08:03:38.030   125881480.0000000   125914368.0000000   111791528.0000000   50566828.00000000   27706650.00000000   15331120.00000000   6678086.500000000   3715131.000000000   2233763.250000000   1680516.000000000   1625141.375000000   1445638.375000000   1393119.125000000   1215023.375000000   1165527.375000000   1249772.750000000   1407899.500000000   1509212.250000000   1550571.375000000   1744987.750000000   2561752.000000000   4078039.000000000   6230891.000000000   9294818.000000000   10882985.00000000   6136158.500000000   3255309.500000000   3357559.500000000   2659940.250000000   1981188.625000000   1727837.500000000   2362723.000000000
2007-08-18/08:03:41.035   125881480.0000000   125914368.0000000   111791520.0000000   51564340.00000000   27706650.00000000   15083405.00000000   6678086.500000000   3591241.250000000   2357895.250000000   1618262.875000000   1437593.875000000   1445638.250000000   1329785.875000000   1215023.375000000   1295049.125000000   1249772.750000000   1407899.500000000   1440601.250000000   1621063.625000000   1963153.875000000   2411025.750000000   3764234.500000000   5902778.500000000   9294817.000000000   10519914.00000000   6136158.500000000   3255309.250000000   3249227.500000000   2544272.000000000   1981188.500000000   1727837.500000000   2501724.750000000
2007-08-18/08:03:44.041   125881496.0000000   125914384.0000000   109769496.0000000   50566832.00000000   27706654.00000000   15083407.00000000   6925624.500000000   3715131.500000000   2357895.500000000   1680516.250000000   1562624.750000000   1445638.500000000   1456453.375000000   1278981.375000000   1100768.000000000   1249772.875000000   1407899.625000000   1509212.500000000   1550571.500000000   1890431.000000000   2411026.000000000   3764235.000000000   5902779.000000000   9639350.000000000   10882986.00000000   6136159.500000000   3458816.750000000   3465893.250000000   2659940.500000000   1981188.750000000   1927224.500000000   2501725.000000000
2007-08-18/08:03:47.047   125881488.0000000   125914376.0000000   109769496.0000000   50566832.00000000   27210310.00000000   15083407.00000000   6430564.000000000   3715131.500000000   2482031.250000000   1680516.125000000   1500108.875000000   1508503.250000000   1456453.375000000   1215023.500000000   1165527.500000000   1381347.875000000   1340847.125000000   1509212.375000000   1480080.250000000   1890431.000000000   2561752.250000000   3764235.000000000   5902779.000000000   9294818.000000000   10519915.00000000   5944318.000000000   3051808.750000000   3357559.750000000   2544272.250000000   1981188.750000000   1794299.375000000   2362723.000000000
2007-08-18/08:03:50.053   125881496.0000000   125914384.0000000   107748408.0000000   49569552.00000000   27210312.00000000   15826592.00000000   6678087.500000000   3715131.500000000   2357895.500000000   1680516.250000000   1500109.000000000   1445638.500000000   1329786.000000000   1215023.625000000   1165527.500000000   1249773.000000000   1407899.750000000   1440601.500000000   1550571.500000000   1963154.125000000   2561752.250000000   3921135.000000000   5902779.000000000   9294819.000000000   10882986.00000000   6136159.500000000   3153558.500000000   3249228.000000000   2659940.500000000   1981188.875000000   1794299.500000000   2501725.000000000
2007-08-18/08:03:53.059   125881504.0000000   125914392.0000000   109769504.0000000   50566836.00000000   27210312.00000000   15331122.00000000   6678087.500000000   3715131.750000000   2357895.750000000   1618263.250000000   1562624.875000000   1571369.000000000   1456453.500000000   1215023.625000000   1165527.625000000   1381348.000000000   1407899.750000000   1371991.500000000   1480080.375000000   2035878.375000000   2712483.000000000   3764235.250000000   6230892.000000000   9294819.000000000   10882987.00000000   6136160.000000000   3255310.000000000   3249228.000000000   2659940.500000000   1981188.875000000   1860761.875000000   2154224.250000000
2007-08-18/08:03:56.065   125881520.0000000   125914408.0000000   113814552.0000000   50566844.00000000   27210316.00000000   15331124.00000000   7173177.500000000   3715132.250000000   2357896.000000000   1680516.500000000   1562625.125000000   1571369.250000000   1393119.500000000   1278981.625000000   1230288.125000000   1315560.250000000   1340847.375000000   1577824.750000000   1550571.875000000   1744988.375000000   2712483.500000000   3921135.750000000   5902780.500000000   9294820.000000000   11246081.00000000   6136160.500000000   3255310.500000000   3140898.250000000   2775610.750000000   2105028.750000000   1860762.125000000   2501725.500000000
2007-08-18/08:03:59.071   125881520.0000000   125914400.0000000   115838488.0000000   51564356.00000000   27706658.00000000   15083410.00000000   6925625.500000000   3839025.500000000   2357896.000000000   1618263.375000000   1500109.250000000   1571369.250000000   1393119.500000000   1406900.125000000   1230288.125000000   1249773.125000000   1340847.375000000   1371991.750000000   1550571.750000000   1890431.375000000   2712483.500000000   3921135.750000000   5902780.000000000   9294820.000000000   11246080.00000000   6136160.500000000   3255310.250000000   3465893.750000000   2659941.000000000   2105028.750000000   1927224.875000000   2501725.500000000
2007-08-18/08:04:02.077   125881536.0000000   125914424.0000000   117863392.0000000   51564364.00000000   27706662.00000000   15578854.00000000   6925626.500000000   3839026.000000000   2482032.000000000   1742770.750000000   1500109.375000000   1571369.375000000   1519788.875000000   1278981.750000000   1165527.875000000   1315560.375000000   1407900.125000000   1509212.875000000   1621064.250000000   1890431.625000000   2561753.000000000   3921136.250000000   5902781.000000000   9639353.000000000   11246082.00000000   6136161.000000000   3255310.750000000   3249228.750000000   2775611.000000000   2105029.000000000   1860762.250000000   2223724.000000000
2007-08-18/08:04:05.083   125881528.0000000   125914416.0000000   119889232.0000000   52562108.00000000   27706662.00000000   15578854.00000000   7173178.000000000   3839026.000000000   2357896.250000000   1618263.625000000   1500109.375000000   1571369.375000000   1393119.625000000   1406900.250000000   1230288.250000000   1183987.125000000   1407900.125000000   1440601.875000000   1550572.000000000   1890431.500000000   2712483.750000000   3921136.000000000   5902780.500000000   9294821.000000000   10882989.00000000   6136161.000000000   3458817.750000000   3249228.750000000   2775610.750000000   1981189.375000000   1860762.250000000   2362723.750000000
2007-08-18/08:04:08.088   125881536.0000000   125914424.0000000   119889232.0000000   52562112.00000000   27706662.00000000   15331126.00000000   7173178.500000000   3962923.000000000   2357896.250000000   1680516.750000000   1625142.125000000   1445639.000000000   1456453.875000000   1278981.875000000   1100768.375000000   1249773.375000000   1407900.125000000   1440601.875000000   1621064.375000000   1890431.625000000   2561753.250000000   3921136.250000000   5902781.000000000   9294822.000000000   11246082.00000000   6136161.500000000   3255310.750000000   3357560.750000000   2775611.000000000   2228870.500000000   1727838.250000000   2501725.750000000
2007-08-18/08:04:11.094   125881552.0000000   125914440.0000000   119889248.0000000   52562120.00000000   27706666.00000000   15578856.00000000   7173179.500000000   3839026.500000000   2357896.500000000   1742771.000000000   1562625.500000000   1508503.875000000   1456454.000000000   1215024.125000000   1100768.500000000   1315560.500000000   1407900.375000000   1440602.125000000   1480081.000000000   1890431.875000000   2561753.500000000   3764236.750000000   5902782.000000000   9639355.000000000   11246083.00000000   6136162.000000000   3255311.250000000   3465894.750000000   2659941.750000000   1981189.625000000   1860762.625000000   2362724.250000000
2007-08-18/08:04:14.100   125881552.0000000   125914432.0000000   115838512.0000000   51564368.00000000   27210322.00000000   15083414.00000000   6925627.500000000   3962923.500000000   2482032.250000000   1556011.625000000   1562625.500000000   1508503.875000000   1519789.125000000   1278982.000000000   1295049.875000000   1315560.500000000   1407900.250000000   1440602.125000000   1550572.250000000   1890431.875000000   2712484.000000000   3921136.750000000   5902781.500000000   9294823.000000000   10882991.00000000   6519861.000000000   3255311.250000000   3249229.250000000   2775611.250000000   2105029.250000000   1794300.250000000   2362724.250000000
2007-08-18/08:04:17.106   125881552.0000000   125914440.0000000   115838520.0000000   51564372.00000000   27210324.00000000   15083415.00000000   6925628.000000000   3962923.750000000   2482032.500000000   1618263.875000000   1500109.625000000   1508504.000000000   1393119.875000000   1278982.000000000   1230288.500000000   1249773.500000000   1340847.750000000   1440602.125000000   1691557.875000000   1963155.000000000   2561753.500000000   3921137.000000000   5902782.000000000   9294823.000000000   10882991.00000000   6136162.500000000   3255311.250000000   3465895.000000000   2659941.750000000   2105029.250000000   1794300.375000000   2362724.250000000
2007-08-18/08:04:20.112   125881568.0000000   125914456.0000000   115838536.0000000   51564380.00000000   27210328.00000000   14835717.00000000   6925628.500000000   3962924.250000000   2606172.000000000   1680517.250000000   1625142.625000000   1508504.125000000   1393120.125000000   1342941.000000000   1230288.625000000   1249773.625000000   1407900.500000000   1509213.375000000   1550572.500000000   1890432.125000000   2411027.500000000   3921137.500000000   5902782.500000000   9294824.000000000   11246085.00000000   6519862.000000000   3255311.750000000   3249229.750000000   2659942.000000000   1981190.000000000   1860762.875000000   2640730.500000000
2007-08-18/08:04:23.118   125881568.0000000   125914456.0000000   113814592.0000000   51564376.00000000   27210326.00000000   14835717.00000000   6925628.500000000   3839027.000000000   2482032.750000000   1680517.125000000   1625142.500000000   1571369.875000000   1519789.375000000   1278982.125000000   1230288.625000000   1249773.625000000   1407900.500000000   1440602.250000000   1621064.750000000   1963155.250000000   2561753.750000000   4078041.750000000   5902782.500000000   8950312.000000000   10882992.00000000   6136163.000000000   3255311.750000000   3249229.750000000   2775611.750000000   1919270.750000000   1860762.875000000   2640730.250000000
2007-08-18/08:04:26.124   125881576.0000000   125914464.0000000   117863432.0000000   51564380.00000000   27706672.00000000   15083417.00000000   6925629.000000000   3715133.750000000   2482032.750000000   1618264.125000000   1562625.750000000   1571369.875000000   1456454.250000000   1278982.250000000   1230288.750000000   1183987.625000000   1474954.125000000   1509213.375000000   1480081.250000000   1890432.250000000   2561754.000000000   3921137.500000000   5902783.000000000   9639357.000000000   10882993.00000000   6136163.000000000   3255311.750000000   3357562.000000000   2659942.000000000   2105029.750000000   1860762.875000000   2501726.500000000
2007-08-18/08:04:29.130   125881592.0000000   125914480.0000000   117863448.0000000   51564388.00000000   27706674.00000000   15331133.00000000   7173181.500000000   3962924.750000000   2482033.000000000   1618264.375000000   1625142.750000000   1508504.375000000   1519789.625000000   1342941.250000000   1230288.875000000   1315561.000000000   1542008.875000000   1440602.625000000   1621065.000000000   2181331.500000000   2411028.000000000   3921138.000000000   5902783.500000000   9294826.000000000   11246087.00000000   6519863.000000000   3255312.250000000   3357562.250000000   2775612.250000000   2105030.000000000   1927226.000000000   2501726.750000000
2007-08-18/08:04:32.136   125881584.0000000   125914472.0000000   117863440.0000000   51564384.00000000   27210330.00000000   15826603.00000000   6925629.500000000   3962924.750000000   2482033.000000000   1556012.125000000   1375081.000000000   1508504.375000000   1393120.250000000   1406901.000000000   1295050.250000000   1315560.875000000   1407900.750000000   1509213.625000000   1550572.625000000   1890432.375000000   2712485.000000000   3921138.000000000   5902783.500000000   9294825.000000000   11246086.00000000   6136164.000000000   3255312.250000000   3357562.250000000   2544274.250000000   2105029.750000000   1794300.750000000   2362724.750000000
2007-08-18/08:04:35.142   125881592.0000000   125914480.0000000   117863448.0000000   51564388.00000000   27706676.00000000   15578861.00000000   6925630.000000000   3962924.750000000   2357897.250000000   1680517.500000000   1500110.125000000   1508504.375000000   1519789.625000000   1342941.250000000   1230288.875000000   1381349.000000000   1542008.875000000   1577825.750000000   1621065.125000000   2035879.875000000   2863220.000000000   3921138.000000000   6230896.500000000   8950314.000000000   11246087.00000000   6136164.000000000   3458819.500000000   3357562.500000000   2659942.500000000   2105030.000000000   1860763.250000000   2501727.000000000
2007-08-18/08:04:38.147   125881608.0000000   125914496.0000000   117863464.0000000   51564396.00000000   28203080.00000000   15578863.00000000   6925631.000000000   3962925.250000000   2482033.500000000   1556012.375000000   1562626.250000000   1382775.875000000   1456454.750000000   1406901.250000000   1165528.625000000   1315561.125000000   1407901.000000000   1509213.875000000   1550573.000000000   1963155.875000000   2712485.500000000   3764238.500000000   6230897.500000000   9294827.000000000   11246089.00000000   6519864.000000000   3458820.000000000   3249230.750000000   2659942.750000000   1981190.625000000   1794301.125000000   2640731.250000000
2007-08-18/08:04:41.153   125881608.0000000   125914496.0000000   117863456.0000000   50566876.00000000   27210336.00000000   15331135.00000000   7173182.500000000   3839028.250000000   2482033.500000000   1742771.750000000   1562626.250000000   1445639.750000000   1456454.625000000   1342941.375000000   1295050.500000000   1183987.875000000   1474954.500000000   1577825.875000000   1691558.625000000   1890432.625000000   2712485.250000000   3921138.500000000   5902784.500000000   9639359.000000000   10882996.00000000   6136165.000000000   3153561.250000000   3357562.750000000   2775612.500000000   1981190.500000000   2060153.250000000   2640731.250000000
2007-08-18/08:04:44.159   125881616.0000000   125914496.0000000   115838576.0000000   50566880.00000000   27210336.00000000   15331136.00000000   6678093.500000000   3962925.500000000   2730316.000000000   1742771.750000000   1437595.375000000   1508504.625000000   1519789.875000000   1342941.500000000   1230289.125000000   1381349.250000000   1474954.625000000   1509213.875000000   1621065.250000000   2035880.125000000   2561754.750000000   3764238.500000000   5902784.500000000   9639360.000000000   10882996.00000000   6519864.500000000   3458820.000000000   3465896.500000000   2659943.000000000   1981190.625000000   1727839.250000000   2362725.250000000
2007-08-18/08:04:47.165   125881632.0000000   125914520.0000000   113814648.0000000   50566888.00000000   27210340.00000000   15331138.00000000   7173183.500000000   3962926.000000000   2482033.750000000   1742772.000000000   1500110.500000000   1634237.250000000   1456454.875000000   1406901.375000000   1295050.625000000   1249774.250000000   1340848.625000000   1577826.125000000   1691558.875000000   1963156.250000000   2863221.000000000   3921139.250000000   6230898.500000000   9294829.000000000   11609204.00000000   6519865.000000000   3255313.250000000   3465897.000000000   2891284.500000000   2105030.500000000   1860763.750000000   2362725.750000000
2007-08-18/08:04:50.171   125881624.0000000   125914512.0000000   113814648.0000000   48572552.00000000   26714054.00000000   14835724.00000000   6925631.500000000   3962925.750000000   2482033.750000000   1805026.875000000   1562626.500000000   1634237.250000000   1456454.875000000   1406901.375000000   1424576.375000000   1315561.375000000   1474954.750000000   1509214.000000000   1621065.500000000   1890433.000000000   2561755.000000000   4078043.750000000   6230898.000000000   9639360.000000000   11246090.00000000   6136165.500000000   3255313.250000000   3465896.750000000   2891284.500000000   2352715.250000000   1860763.625000000   2362725.500000000
2007-08-18/08:04:53.177   125881632.0000000   125914520.0000000   111791656.0000000   48572552.00000000   26714056.00000000   15083424.00000000   6678094.500000000   3962926.000000000   2606173.250000000   1618264.875000000   1562626.500000000   1634237.250000000   1519790.125000000   1342941.625000000   1230289.250000000   1315561.375000000   1542009.375000000   1509214.125000000   1762053.250000000   2035880.500000000   2712485.750000000   3921139.250000000   5902785.500000000   9639361.000000000   11246091.00000000   6519865.500000000   3458820.500000000   3465897.000000000   2775613.000000000   2105030.500000000   1927226.625000000   2362725.750000000
2007-08-18/08:04:56.183   125881648.0000000   125914536.0000000   109769632.0000000   49569612.00000000   26714058.00000000   14835726.00000000   6925633.000000000   3839029.500000000   2482034.250000000   1618265.125000000   1562626.750000000   1445640.250000000   1456455.125000000   1342941.875000000   1359813.250000000   1315561.625000000   1474955.000000000   1577826.375000000   1550573.375000000   1963156.500000000   2712486.250000000   4078044.500000000   5902786.500000000   9294830.000000000   11609206.00000000   6519866.000000000   3255313.750000000   3465897.500000000   2891285.000000000   2105031.000000000   1927226.875000000   2362726.000000000
2007-08-18/08:04:59.189   125881648.0000000   125914536.0000000   111791672.0000000   49569608.00000000   27210344.00000000   14835726.00000000   6925632.500000000   3839029.500000000   2606173.750000000   1618265.125000000   1437595.750000000   1445640.250000000   1456455.125000000   1342941.750000000   1165528.875000000   1249774.375000000   1542009.500000000   1646439.375000000   1550573.375000000   1963156.500000000   2863221.250000000   3921139.750000000   5902786.000000000   9639362.000000000   11246092.00000000   6519866.000000000   3458821.000000000   3357563.750000000   2775613.500000000   2105030.750000000   1794301.625000000   2501728.000000000
2007-08-18/08:05:02.195   125881648.0000000   125914536.0000000   109769632.0000000   49569612.00000000   26217832.00000000   15331140.00000000   6678095.500000000   3962926.750000000   2482034.250000000   1680518.250000000   1562626.750000000   1634237.500000000   1519790.375000000   1470862.375000000   1230289.500000000   1315561.625000000   1474955.000000000   1509214.375000000   1691559.125000000   2035880.750000000   2712486.250000000   4078044.500000000   6230899.500000000   9639362.000000000   11246092.00000000   6903588.000000000   3458821.000000000   3465897.500000000   2891285.000000000   1981191.250000000   1860764.000000000   2501728.000000000
2007-08-18/08:05:05.201   125881664.0000000   125914552.0000000   109769648.0000000   49569620.00000000   26217834.00000000   15083428.00000000   6925634.000000000   3962927.250000000   2482034.750000000   1805027.500000000   1500111.000000000   1571371.125000000   1393121.125000000   1342942.000000000   1295051.125000000   1315561.750000000   1474955.250000000   1577826.625000000   1621066.000000000   1963156.750000000   2712486.750000000   4078045.000000000   5902787.000000000   9639364.000000000   11246094.00000000   6519867.000000000   3255314.250000000   3465898.000000000   2891285.500000000   1981191.500000000   1860764.250000000   2501728.500000000
2007-08-18/08:05:08.206   125881664.0000000   125914552.0000000   111791688.0000000   50566900.00000000   26217834.00000000   15331142.00000000   6925634.000000000   3962927.000000000   2606174.000000000   1680518.500000000   1562626.875000000   1571371.000000000   1456455.375000000   1406901.875000000   1230289.625000000   1249774.625000000   1474955.250000000   1509214.500000000   1621066.000000000   2108606.250000000   2712486.500000000   3921140.250000000   5902787.000000000   9294831.000000000   11609207.00000000   6903588.500000000   3458821.500000000   3465898.000000000   2891285.250000000   1981191.500000000   2060154.250000000   2362726.250000000
2007-08-18/08:05:11.212   125881672.0000000   125914560.0000000   111791696.0000000   49569620.00000000   26714064.00000000   15331143.00000000   7420752.500000000   3839030.250000000   2482034.750000000   1742772.625000000   1562627.000000000   1571371.125000000   1393121.125000000   1215025.250000000   1165529.125000000   1315561.750000000   1542009.875000000   1577826.625000000   1691559.375000000   2108606.500000000   2712486.750000000   4078045.250000000   6230900.500000000   9639364.000000000   11246094.00000000   6519867.500000000   3458821.500000000   3465898.000000000   3006958.750000000   2228872.750000000   1860764.375000000   2362726.500000000
2007-08-18/08:05:14.218   125881688.0000000   125914576.0000000   111791704.0000000   50566908.00000000   27210352.00000000   14835731.00000000   6925635.000000000   3962927.750000000   2730317.500000000   1680518.750000000   1562627.250000000   1508505.500000000   1519790.750000000   1342942.250000000   1295051.250000000   1447139.125000000   1474955.500000000   1577826.875000000   1621066.250000000   1963157.125000000   2863222.250000000   4078045.750000000   6230901.500000000   9639365.000000000   11972344.00000000   6519868.000000000   3255314.750000000   3465898.500000000   2891285.750000000   2105031.500000000   1794302.250000000   2501728.750000000
2007-08-18/08:05:17.224   125881680.0000000   125914568.0000000   111791704.0000000   50566908.00000000   26714066.00000000   15578873.00000000   6925635.000000000   3962927.750000000   2730317.500000000   1805027.750000000   1625144.000000000   1571371.250000000   1519790.750000000   1406902.000000000   1295051.250000000   1381350.000000000   1609065.625000000   1646439.875000000   1762054.000000000   1963157.000000000   2863222.250000000   4078045.500000000   6230901.000000000   9639365.000000000   11609209.00000000   6519868.000000000   3255314.750000000   3465898.500000000   2775614.250000000   1981191.750000000   1860764.500000000   2501728.750000000
2007-08-18/08:05:20.230   125881688.0000000   125914576.0000000   115838648.0000000   51564428.00000000   27210354.00000000   15331145.00000000   6925635.000000000   3962928.000000000   2730317.750000000   1680518.750000000   1562627.250000000   1571371.375000000   1519790.750000000   1406902.125000000   1230289.875000000   1249774.875000000   1542010.125000000   1577826.875000000   1762054.125000000   2108606.750000000   2863222.250000000   4078045.750000000   6230901.500000000   9639365.000000000   11609209.00000000   6519868.500000000   3255314.750000000   3465898.500000000   2891286.000000000   1981191.875000000   1860764.625000000   2501728.750000000
2007-08-18/08:05:23.236   125881704.0000000   125914592.0000000   115838656.0000000   51564432.00000000   27706700.00000000   15331147.00000000   7173188.000000000   4210733.500000000   2606175.000000000   1680519.000000000   1500111.500000000   1571371.500000000   1456455.875000000   1470863.000000000   1359813.875000000   1249775.000000000   1542010.250000000   1646440.250000000   1832549.750000000   2181333.500000000   2712487.500000000   3921141.500000000   6230902.000000000   9983919.000000000   11609211.00000000   6519869.000000000   3255315.250000000   3249233.250000000   3006959.500000000   1981192.125000000   1860764.875000000   2223727.000000000
2007-08-18/08:05:26.242   125881704.0000000   125914592.0000000   113814712.0000000   50566916.00000000   27706700.00000000   15331146.00000000   6925636.000000000   4210733.500000000   2606174.750000000   1618265.875000000   1625144.250000000   1508505.750000000   1519791.000000000   1406902.250000000   1295051.500000000   1315562.125000000   1474955.625000000   1577827.000000000   1762054.250000000   2108607.000000000   2712487.500000000   4078046.250000000   5902789.000000000   9639366.000000000   11246097.00000000   6519869.000000000   3255315.250000000   3465899.000000000   2775614.750000000   2105031.750000000   1927227.625000000   2223727.000000000
2007-08-18/08:05:29.248   125881720.0000000   125914608.0000000   113814728.0000000   51564440.00000000   27210360.00000000   15083434.00000000   7173189.000000000   4210734.000000000   2606175.250000000   1742773.250000000   1687662.250000000   1571371.750000000   1519791.125000000   1406902.375000000   1295051.625000000   1315562.250000000   1407902.250000000   1440604.000000000   1762054.500000000   2108607.250000000   2712487.750000000   4078046.750000000   5902789.500000000   9639368.000000000   11609212.00000000   6903591.500000000   3458823.000000000   3249233.750000000   2891286.500000000   2352717.000000000   1860765.000000000   2501729.500000000
2007-08-18/08:05:32.254   125881712.0000000   125914600.0000000   113814728.0000000   50566920.00000000   27210358.00000000   15083434.00000000   7173188.500000000   3962928.750000000   2482035.500000000   1680519.125000000   1500111.625000000   1571371.625000000   1519791.125000000   1342942.500000000   1230290.125000000   1315562.250000000   1609066.000000000   1646440.375000000   1691560.000000000   2108607.250000000   2712487.750000000   4078046.500000000   6230902.500000000   9639367.000000000   11609212.00000000   6903591.500000000   3662336.000000000   3465899.250000000   2659945.000000000   2105032.000000000   1993691.250000000   2501729.250000000
2007-08-18/08:05:35.260   125881720.0000000   125914608.0000000   111791736.0000000   50566924.00000000   27210360.00000000   14835735.00000000   7173189.000000000   3962929.000000000   2482035.750000000   1680519.250000000   1625144.500000000   1571371.750000000   1456456.000000000   1470863.250000000   1165529.625000000   1315562.375000000   1542010.500000000   1577827.250000000   1762054.500000000   1963157.625000000   2863223.000000000   4234956.000000000   6230903.000000000   9983920.000000000   11609212.00000000   6519870.000000000   3458823.000000000   3465899.500000000   2891286.750000000   2105032.000000000   1860765.125000000   2501729.500000000
2007-08-18/08:05:38.265   125881728.0000000   125914616.0000000   109769704.0000000   49569644.00000000   26714076.00000000   15083435.00000000   6925637.500000000   3962929.000000000   2482035.750000000   1742773.375000000   1625144.625000000   1571371.875000000   1393121.875000000   1278983.750000000   1295051.750000000   1315562.375000000   1407902.250000000   1715054.625000000   1762054.625000000   2108607.250000000   2863223.250000000   3921142.250000000   6230903.500000000   9983921.000000000   11972348.00000000   6903592.000000000   3255315.750000000   3465899.750000000   2891286.750000000   2228873.750000000   1794302.750000000   2501729.500000000
2007-08-18/08:05:41.271   125881744.0000000   125914632.0000000   109769712.0000000   49569648.00000000   26217850.00000000   15083437.00000000   6925638.000000000   3962929.500000000   2482036.250000000   1618266.375000000   1625144.750000000   1508506.250000000   1519791.500000000   1342942.875000000   1230290.375000000   1381350.750000000   1407902.500000000   1646440.750000000   1691560.375000000   2035882.250000000   2863223.500000000   4234957.000000000   6230904.000000000   9639370.000000000   11609214.00000000   6903593.000000000   3255316.250000000   3465900.250000000   2891287.250000000   2105032.500000000   2060155.500000000   2501730.000000000
2007-08-18/08:05:44.277   125881744.0000000   125914632.0000000   111791752.0000000   50566932.00000000   26714078.00000000   15331151.00000000   7173190.000000000   3962929.500000000   2606175.500000000   1618266.375000000   1562627.875000000   1445641.250000000   1519791.375000000   1342942.875000000   1295051.875000000   1381350.625000000   1609066.250000000   1715054.750000000   1691560.375000000   2181334.000000000   3013963.000000000   4234957.000000000   6230904.000000000   9983922.000000000   11609214.00000000   6519871.000000000   3255316.250000000   3465900.000000000   2891287.000000000   2105032.500000000   1927228.250000000   2223727.750000000
2007-08-18/08:05:47.283   125881760.0000000   125914648.0000000   113814760.0000000   51564456.00000000   27210368.00000000   15083439.00000000   6925639.000000000   3962930.000000000   2482036.500000000   1742773.750000000   1500112.125000000   1508506.375000000   1519791.625000000   1342943.000000000   1295052.000000000   1315562.750000000   1542010.875000000   1646440.875000000   1762055.000000000   2035882.500000000   2863223.750000000   4391871.000000000   6559037.000000000   9639371.000000000   11609216.00000000   6519872.000000000   3458824.000000000   3465900.500000000   2775616.000000000   2228874.250000000   1993691.875000000   2223728.000000000
2007-08-18/08:05:50.289   125881752.0000000   125914640.0000000   119889440.0000000   52562204.00000000   27210366.00000000   15083439.00000000   6925638.500000000   3962930.000000000   2482036.250000000   1680519.625000000   1562628.000000000   1571372.125000000   1456456.375000000   1342943.000000000   1295052.000000000   1249775.500000000   1609066.500000000   1577827.750000000   1762055.000000000   2108607.750000000   2863223.750000000   4234957.000000000   6230904.500000000   9639370.000000000   11609215.00000000   6519871.500000000   3255316.500000000   3465900.500000000   2891287.500000000   1919273.625000000   1727841.250000000   2362728.000000000
2007-08-18/08:05:53.295   125881760.0000000   125914648.0000000   121916248.0000000   52562204.00000000   28203114.00000000   15826625.00000000   7173191.000000000   4210735.000000000   2606176.000000000   1805028.875000000   1562628.125000000   1445641.500000000   1393122.125000000   1406902.875000000   1295052.000000000   1315562.750000000   1542011.000000000   1715055.000000000   1691560.625000000   1963158.250000000   2712488.750000000   4234957.500000000   6230905.000000000   9639371.000000000   11609216.00000000   6519872.000000000   3255316.750000000   3465900.500000000   3006960.750000000   2105032.750000000   1927228.500000000   2362728.000000000
2007-08-18/08:05:56.301   125881776.0000000   125914664.0000000   125972720.0000000   54558408.00000000   28203118.00000000   15826627.00000000   7420758.500000000   3962930.500000000   2482036.750000000   1680520.000000000   1687663.000000000   1634239.125000000   1519791.875000000   1278984.250000000   1295052.250000000   1315562.875000000   1474956.500000000   1646441.125000000   1832550.750000000   2035882.875000000   2712489.000000000   4078048.500000000   6230905.500000000   9983925.000000000   11609217.00000000   6519873.000000000   3255317.000000000   3465901.000000000   2775616.250000000   2105033.000000000   1794303.500000000   2362728.500000000
2007-08-18/08:05:59.307   125881776.0000000   125914664.0000000   125972712.0000000   55556852.00000000   29692666.00000000   15826627.00000000   7173192.000000000   4210735.500000000   2357900.750000000   1680519.875000000   1625145.125000000   1508506.625000000   1393122.250000000   1215026.250000000   1359814.625000000   1315562.875000000   1542011.125000000   1577828.000000000   1691560.875000000   2181334.500000000   2863224.250000000   4234958.000000000   6230905.500000000   9639372.000000000   11609217.00000000   6903594.500000000   3255317.000000000   3465901.000000000   2891287.750000000   2105033.000000000   1794303.375000000   2362728.250000000
2007-08-18/08:06:02.313   125881776.0000000   125914664.0000000   125972720.0000000   55556856.00000000   29692668.00000000   15826627.00000000   7420759.000000000   3839033.500000000   2482036.750000000   1680520.000000000   1625145.250000000   1445641.750000000   1456456.625000000   1342943.250000000   1295052.250000000   1315562.875000000   1407902.875000000   1646441.125000000   1621067.500000000   2035882.875000000   2561758.000000000   4078048.750000000   6559038.500000000   9639372.000000000   11972353.00000000   6519873.000000000   3458824.500000000   3465901.000000000   2775616.500000000   1919274.000000000   1927228.875000000   2501730.500000000
2007-08-18/08:06:05.318   125881800.0000000   125914680.0000000   125972736.0000000   54558416.00000000   28203122.00000000   15578887.00000000   6925641.000000000   3962931.250000000   2482037.250000000   1805029.375000000   1500112.500000000   1508506.875000000   1456456.875000000   1278984.500000000   1230290.875000000   1381351.250000000   1407903.000000000   1646441.375000000   1691561.125000000   2108608.500000000   2712489.500000000   4234958.500000000   6230906.500000000   9639374.000000000   11609219.00000000   6519874.000000000   3458825.000000000   3465901.500000000   2659946.750000000   2105033.250000000   1727841.750000000   2362728.750000000
2007-08-18/08:06:08.324   125881792.0000000   125914680.0000000   123944032.0000000   53560200.00000000   27706720.00000000   15331157.00000000   7173193.000000000   3839034.000000000   2482037.000000000   1618267.000000000   1500112.500000000   1571372.625000000   1393122.500000000   1278984.375000000   1230290.875000000   1183989.625000000   1542011.375000000   1577828.125000000   1762055.500000000   2035883.125000000   2863224.750000000   4234958.500000000   6230906.500000000   9983926.000000000   11609219.00000000   6519873.500000000   3458825.000000000   3465901.500000000   2775616.750000000   2105033.250000000   1927229.000000000   2362728.750000000
2007-08-18/08:06:11.330   125881800.0000000   125914688.0000000   121916288.0000000   52562220.00000000   27706720.00000000   15331158.00000000   7173193.500000000   3839034.000000000   2357901.250000000   1680520.250000000   1562628.625000000   1571372.750000000   1266456.750000000   1342943.500000000   1295052.375000000   1183989.625000000   1340850.375000000   1646441.375000000   1691561.125000000   2035883.125000000   3013964.500000000   4078049.250000000   6230907.000000000   9983926.000000000   11609219.00000000   6136174.000000000   3255317.750000000   3465901.500000000   2659946.750000000   1981193.625000000   1860766.250000000   2501731.000000000
2007-08-18/08:06:14.336   125881816.0000000   125914704.0000000   121916304.0000000   52562228.00000000   27210380.00000000   15331160.00000000   7173194.500000000   3715141.000000000   2357901.500000000   1680520.500000000   1562628.750000000   1445642.125000000   1266456.875000000   1342943.625000000   1230291.125000000   1315563.250000000   1542011.625000000   1646441.625000000   1762055.875000000   2035883.375000000   2712489.750000000   4391873.000000000   6230907.500000000   10328500.00000000   11609221.00000000   6519875.000000000   3458825.500000000   3465902.000000000   2775617.250000000   2228875.250000000   1860766.500000000   2640735.500000000
2007-08-18/08:06:17.342   125881808.0000000   125914696.0000000   121916296.0000000   51564476.00000000   27706724.00000000   15331160.00000000   6925642.000000000   3962931.750000000   2357901.500000000   1680520.500000000   1437597.625000000   1508507.000000000   1393122.750000000   1342943.625000000   1359815.000000000   1315563.250000000   1542011.625000000   1715055.750000000   1691561.375000000   2035883.375000000   2863225.000000000   4234959.000000000   6230907.500000000   10328500.00000000   11609221.00000000   6519874.500000000   3458825.500000000   3357568.250000000   2775617.000000000   2228875.250000000   1860766.375000000   2154229.500000000
2007-08-18/08:06:20.348   125881816.0000000   125914704.0000000   121916304.0000000   51564480.00000000   27210380.00000000   15331161.00000000   7173194.500000000   3839034.750000000   2357901.500000000   1618267.250000000   1562628.875000000   1445642.125000000   1456457.125000000   1342943.625000000   1295052.625000000   1381351.500000000   1542011.625000000   1577828.500000000   1691561.375000000   2108609.000000000   2712490.000000000   3921145.000000000   6230908.000000000   9639375.000000000   11609221.00000000   6519875.000000000   3153566.750000000   3465902.250000000   2775617.250000000   1981193.875000000   1927229.375000000   2362729.250000000
2007-08-18/08:06:23.354   125881832.0000000   125914720.0000000   123944072.0000000   52562236.00000000   27706728.00000000   15826634.00000000   7173195.500000000   3962932.500000000   2482038.000000000   1618267.500000000   1500113.000000000   1445642.375000000   1393123.000000000   1342943.875000000   1295052.750000000   1315563.500000000   1609067.500000000   1715056.000000000   1691561.625000000   1963159.375000000   2863225.500000000   4234960.000000000   6230908.500000000   9639376.000000000   11609223.00000000   6136176.000000000   3255318.500000000   3357568.750000000   2659947.500000000   2105034.000000000   1661380.875000000   2362729.500000000
2007-08-18/08:06:26.360   125881832.0000000   125914720.0000000   123944064.0000000   52562236.00000000   27706728.00000000   15578891.00000000   7173195.000000000   3715141.500000000   2482037.750000000   1742774.875000000   1437597.875000000   1382778.250000000   1393123.000000000   1278984.875000000   1295052.750000000   1315563.500000000   1474957.125000000   1577828.625000000   1762056.125000000   2108609.000000000   2712490.250000000   4078050.250000000   6230908.500000000   9983929.000000000   11609222.00000000   6519875.500000000   3255318.500000000   3465902.500000000   3006962.500000000   2105034.000000000   1794304.250000000   2362729.500000000
2007-08-18/08:06:29.366   125881840.0000000   125914728.0000000   125972776.0000000   53560220.00000000   28699590.00000000   15826635.00000000   6925643.500000000   3839035.250000000   2482038.000000000   1618267.500000000   1562629.125000000   1508507.375000000   1456457.375000000   1342943.875000000   1230291.250000000   1381351.750000000   1474957.250000000   1715056.125000000   1832551.625000000   2108609.250000000   2863225.750000000   4234960.000000000   6230908.500000000   9983929.000000000   11609223.00000000   6136176.000000000   3255318.750000000   3465902.750000000   2891289.250000000   2228875.750000000   1860766.750000000   2501731.750000000
2007-08-18/08:06:32.372   125881856.0000000   125914744.0000000   123944088.0000000   54558440.00000000   28699594.00000000   15578894.00000000   6925644.000000000   3839035.750000000   2606178.000000000   1680521.000000000   1625146.250000000   1445642.625000000   1393123.250000000   1215027.000000000   1359815.500000000   1447141.000000000   1407903.750000000   1646442.125000000   1762056.375000000   2108609.500000000   2712490.750000000   4078051.000000000   6230909.500000000   9983931.000000000   11609225.00000000   6136177.000000000   3255319.000000000   3465903.250000000   2659948.000000000   2105034.250000000   1860767.000000000   2362729.750000000
2007-08-18/08:06:35.377   125881848.0000000   125914736.0000000   123944088.0000000   53560224.00000000   28203134.00000000   15578893.00000000   6925644.000000000   3715142.000000000   2233769.750000000   1618267.750000000   1437598.125000000   1319915.375000000   1393123.125000000   1215027.000000000   1165530.750000000   1315563.625000000   1407903.625000000   1646442.125000000   1762056.375000000   2108609.500000000   2863226.000000000   4234960.500000000   6230909.500000000   9639378.000000000   11246110.00000000   6519876.500000000   3255319.000000000   3357569.250000000   2659948.000000000   2105034.250000000   1727842.500000000   2501732.000000000
2007-08-18/08:06:38.383   125881856.0000000   125914744.0000000   123944096.0000000   53560228.00000000   28203134.00000000   15331165.00000000   6925644.500000000   3715142.250000000   2482038.250000000   1805030.250000000   1500113.250000000   1445642.625000000   1393123.250000000   1215027.000000000   1295053.000000000   1249776.500000000   1474957.500000000   1646442.125000000   1762056.500000000   2108609.500000000   2863226.000000000   3921146.250000000   6230909.500000000   9983931.000000000   11972360.00000000   6519877.000000000   3153567.500000000   3682575.500000000   2775618.000000000   1981194.500000000   1860767.125000000   2362730.000000000
2007-08-18/08:06:41.389   125881872.0000000   125914760.0000000   123944112.0000000   52562252.00000000   27706736.00000000   15083453.00000000   6925645.000000000   3715142.750000000   2357902.500000000   1742775.375000000   1375084.125000000   1382778.750000000   1456457.750000000   1278985.250000000   1230291.625000000   1249776.625000000   1542012.375000000   1715056.625000000   1621068.625000000   2035884.375000000   2863226.500000000   4078051.750000000   6559043.000000000   9983932.000000000   11609226.00000000   6136178.000000000   3255319.500000000   3682576.000000000   2659948.500000000   2105034.750000000   1794304.875000000   2640736.750000000
2007-08-18/08:06:44.395   125881872.0000000   125914760.0000000   125972808.0000000   52562252.00000000   28203138.00000000   15331167.00000000   6678107.000000000   3962933.500000000   2482038.500000000   1680521.250000000   1500113.375000000   1508507.750000000   1329790.000000000   1406904.125000000   1230291.625000000   1315563.875000000   1542012.250000000   1646442.375000000   1691562.125000000   2108609.750000000   2863226.500000000   4078051.500000000   6559043.000000000   10328505.00000000   11609226.00000000   6519877.500000000   3255319.500000000   3140906.750000000   2659948.250000000   2105034.500000000   2126622.000000000   2501732.500000000
2007-08-18/08:06:47.401   125881872.0000000   125914760.0000000   123944112.0000000   52562252.00000000   28203140.00000000   15083453.00000000   6678107.500000000   3467366.000000000   2482038.750000000   1618268.000000000   1500113.500000000   1571373.625000000   1393123.500000000   1278985.250000000   1230291.625000000   1315564.000000000   1542012.375000000   1577829.250000000   1762056.750000000   2108609.750000000   2863226.500000000   4078051.750000000   6230910.500000000   9983933.000000000   11246112.00000000   6136178.000000000   3458827.250000000   3357570.000000000   2659948.500000000   1919275.500000000   1927230.375000000   2501732.500000000
2007-08-18/08:06:50.407   125881896.0000000   125914776.0000000   125972832.0000000   53560244.00000000   28699602.00000000   15331170.00000000   6678108.500000000   3715143.250000000   2357903.000000000   1742775.625000000   1437598.500000000   1319915.875000000   1329790.250000000   1278985.500000000   1230291.875000000   1315564.125000000   1474957.875000000   1440606.000000000   1762057.000000000   2181336.500000000   2863227.000000000   3921147.500000000   6230911.500000000   10328507.00000000   11609228.00000000   6136178.500000000   3255320.000000000   3465904.250000000   2891290.500000000   2105035.000000000   1927230.625000000   2501732.750000000
2007-08-18/08:06:53.413   125881888.0000000   125914776.0000000   125972832.0000000   54558456.00000000   28699602.00000000   15331169.00000000   6678108.000000000   3839036.750000000   2357903.000000000   1618268.250000000   1500113.625000000   1382779.000000000   1329790.125000000   1342944.375000000   1295053.375000000   1315564.125000000   1474957.875000000   1646442.625000000   1903049.000000000   2254064.000000000   2863226.750000000   4078052.250000000   6559044.000000000   10328506.00000000   11609228.00000000   6136178.500000000   3458827.500000000   3465904.000000000   2775618.750000000   2105035.000000000   1794305.125000000   2362730.500000000
2007-08-18/08:06:56.419   125881896.0000000   125914784.0000000   125972832.0000000   54558460.00000000   29196120.00000000   15083455.00000000   6430584.500000000   3715143.250000000   2482039.000000000   1618268.250000000   1437598.625000000   1445643.125000000   1329790.250000000   1278985.500000000   1295053.375000000   1249776.875000000   1474957.875000000   1577829.500000000   1832552.500000000   2108610.250000000   2863227.000000000   4078052.500000000   6559044.500000000   9983934.000000000   11246114.00000000   6519879.000000000   3255320.250000000   3465904.250000000   2544280.500000000   2105035.000000000   1860767.625000000   2362730.750000000
2007-08-18/08:06:59.425   125881912.0000000   125914800.0000000   125972856.0000000   55556916.00000000   29196124.00000000   15331172.00000000   6678109.500000000   3591253.750000000   2357903.250000000   1680521.750000000   1437598.750000000   1445643.250000000   1266457.875000000   1278985.625000000   1100771.625000000   1249777.000000000   1474958.125000000   1646442.875000000   1762057.250000000   2035885.000000000   2712492.000000000   4234962.500000000   6887197.000000000   10328508.00000000   11609230.00000000   6136179.500000000   3255320.500000000   3465904.750000000   2775619.250000000   2105035.250000000   1661381.875000000   2362731.000000000
2007-08-18/08:07:02.431   125881904.0000000   125914792.0000000   125972848.0000000   55556912.00000000   28699606.00000000   15331171.00000000   6678109.000000000   3467367.000000000   2482039.250000000   1618268.500000000   1500113.875000000   1382779.125000000   1393123.750000000   1342944.625000000   1230292.000000000   1315564.250000000   1474958.000000000   1509217.375000000   1762057.125000000   2035884.875000000   2863227.250000000   4078052.750000000   6559045.000000000   9983935.000000000   11972365.00000000   6136179.500000000   3458828.000000000   3465904.500000000   2891291.000000000   2105035.250000000   1927230.750000000   2362731.000000000
2007-08-18/08:07:05.436   125881912.0000000   125914800.0000000   125972856.0000000   54558468.00000000   28699608.00000000   15331172.00000000   6678109.500000000   3467367.250000000   2233770.750000000   1618268.500000000   1375084.500000000   1508508.250000000   1329790.375000000   1278985.625000000   1165531.375000000   1315564.375000000   1609068.500000000   1577829.750000000   1691562.750000000   2181337.000000000   3013967.250000000   4234962.500000000   6230912.500000000   10328509.00000000   11972366.00000000   6136180.000000000   3255320.750000000   3465904.750000000   2659949.250000000   2105035.250000000   1927230.875000000   2501733.250000000
2007-08-18/08:07:08.442   125881928.0000000   125914816.0000000   125972872.0000000   53560260.00000000   28203152.00000000   14835760.00000000   6430586.500000000   3591254.250000000   2357903.750000000   1618268.750000000   1562630.250000000   1382779.375000000   1393124.000000000   1342944.875000000   1359816.375000000   1381352.750000000   1340851.750000000   1577829.875000000   1832553.000000000   2108610.750000000   2863227.750000000   4078053.500000000   6230913.500000000   9983937.000000000   11609232.00000000   6519880.500000000   3255321.000000000   3357571.500000000   2544281.250000000   2105035.500000000   2126623.000000000   2362731.250000000
2007-08-18/08:07:11.448   125881928.0000000   125914816.0000000   125972872.0000000   53560256.00000000   28699610.00000000   14588073.00000000   6183077.000000000   3591254.000000000   2357903.500000000   1618268.750000000   1375084.750000000   1382779.375000000   1203126.375000000   1278985.750000000   1230292.125000000   1249777.250000000   1340851.750000000   1646443.125000000   1691562.875000000   2035885.250000000   2712492.250000000   4234963.000000000   6559046.000000000   9983937.000000000   11972367.00000000   6136180.500000000   3458828.750000000   3465905.250000000   2659949.500000000   2105035.500000000   1794305.625000000   2501733.500000000
2007-08-18/08:07:14.454   125881944.0000000   125914832.0000000   123944176.0000000   53560264.00000000   27706752.00000000   14835761.00000000   6183077.500000000   3591254.500000000   2357904.000000000   1556016.500000000   1437599.125000000   1319916.375000000   1329790.750000000   1278986.000000000   1165531.625000000   1249777.375000000   1474958.500000000   1715057.500000000   1691563.125000000   2108611.000000000   2863228.000000000   4078054.000000000   6559047.000000000   10328511.00000000   11609233.00000000   5944339.500000000   3255321.500000000   3465905.500000000   2775620.000000000   1981195.875000000   1860768.375000000   2362731.500000000
2007-08-18/08:07:17.460   125881944.0000000   125914824.0000000   121916424.0000000   52562280.00000000   28203154.00000000   14092746.00000000   5935582.500000000   3591254.500000000   2357903.750000000   1680522.125000000   1500114.250000000   1382779.500000000   1393124.125000000   1278985.875000000   1165531.625000000   1249777.375000000   1474958.375000000   1577830.000000000   1762057.625000000   2181337.500000000   2863228.000000000   4078054.000000000   6559046.500000000   9983938.000000000   11246118.00000000   6136181.000000000   3255321.250000000   3465905.500000000   2659949.750000000   1981195.750000000   1727843.750000000   2362731.500000000
2007-08-18/08:07:20.466   125881984.0000000   125914872.0000000   123944224.0000000   52562300.00000000   27706762.00000000   13845109.00000000   5935584.500000000   3467369.250000000   2233772.000000000   1680522.750000000   1312572.000000000   1319916.875000000   1329791.250000000   1215028.250000000   1230292.750000000   1249777.750000000   1407905.125000000   1646443.875000000   1691563.625000000   2326794.500000000   2863229.000000000   4234965.000000000   6559049.000000000   10328514.00000000   11609237.00000000   6136183.500000000   3153570.750000000   3465906.750000000   2891292.750000000   2105036.500000000   1661382.875000000   2362732.250000000
2007-08-18/08:07:23.472   125881992.0000000   125914880.0000000   121916472.0000000   51564552.00000000   27706764.00000000   14092752.00000000   5935585.000000000   3467369.250000000   2233772.250000000   1742777.000000000   1375085.375000000   1445644.250000000   1266458.750000000   1215028.375000000   1230292.750000000   1315565.125000000   1407905.250000000   1577830.750000000   1762058.375000000   2181338.250000000   2863229.250000000   4234965.000000000   6559049.500000000   10328515.00000000   10883029.00000000   6136183.500000000   3255322.750000000   3465907.000000000   2775621.000000000   2105036.750000000   1860769.125000000   2154232.750000000
2007-08-18/08:07:26.477   125882000.0000000   125914888.0000000   123944232.0000000   52562304.00000000   27706764.00000000   14092753.00000000   6183080.500000000   3591256.250000000   2482041.250000000   1680523.000000000   1500115.000000000   1445644.250000000   1393124.875000000   1215028.375000000   1165532.125000000   1315565.250000000   1407905.375000000   1440607.250000000   1621070.250000000   2035886.375000000   2863229.250000000   4234965.500000000   6559050.000000000   9983942.000000000   11609238.00000000   5944342.000000000   3255322.750000000   3465907.250000000   2659951.000000000   1981196.750000000   1927232.250000000   2501735.000000000
2007-08-18/08:07:29.483   125882008.0000000   125914896.0000000   121916488.0000000   51564556.00000000   27706766.00000000   14092754.00000000   5935585.500000000   3467369.750000000   2233772.500000000   1680523.000000000   1375085.500000000   1445644.375000000   1266458.875000000   1215028.500000000   1165532.250000000   1315565.250000000   1474959.250000000   1646444.125000000   1691563.875000000   2108612.000000000   2863229.500000000   4234965.500000000   6230917.000000000   9983943.000000000   11609239.00000000   6136184.000000000   3255323.000000000   3465907.250000000   2891293.250000000   2228878.750000000   1860769.250000000   2362732.750000000
2007-08-18/08:07:32.489   125882016.0000000   125914896.0000000   117863840.0000000   50567040.00000000   26714136.00000000   13845111.00000000   5935586.000000000   3467370.000000000   2233772.500000000   1556017.375000000   1437599.875000000   1319917.125000000   1393125.000000000   1215028.500000000   1165532.250000000   1249778.000000000   1407905.500000000   1646444.250000000   1621070.500000000   2108612.000000000   2863229.750000000   4078056.250000000   6559050.500000000   9983943.000000000   11609239.00000000   6136184.500000000   3255323.250000000   3465907.500000000   2891293.250000000   2105037.000000000   1993695.875000000   2501735.250000000
2007-08-18/08:07:35.495   125882016.0000000   125914904.0000000   111792000.0000000   49569756.00000000   26217908.00000000   13597484.00000000   5688105.000000000   3591256.750000000   2109643.750000000   1742777.375000000   1375085.750000000   1571375.500000000   1393125.000000000   1278986.750000000   1230293.000000000   1315565.375000000   1340852.750000000   1577831.000000000   1762058.750000000   2108612.250000000   2863229.750000000   4391880.500000000   6559051.000000000   9983944.000000000   11246125.00000000   6136185.000000000   3255323.250000000   3357573.750000000   2659951.500000000   2105037.000000000   1993696.000000000   2501735.250000000
2007-08-18/08:07:38.501   125882024.0000000   125914912.0000000   111792008.0000000   49569760.00000000   26714138.00000000   13845113.00000000   5935586.500000000   3219607.750000000   2233772.750000000   1556017.500000000   1437600.125000000   1382780.500000000   1329791.625000000   1278986.750000000   1165532.375000000   1315565.500000000   1407905.625000000   1577831.125000000   1762058.750000000   1963162.375000000   2863230.000000000   4078056.750000000   6559051.000000000   10328518.00000000   11609240.00000000   6136185.000000000   3255323.500000000   3465907.750000000   2659951.500000000   2105037.250000000   1993696.125000000   2362733.000000000
2007-08-18/08:07:41.507   125882032.0000000   125914920.0000000   117863856.0000000   50567048.00000000   26714140.00000000   14092756.00000000   5935587.000000000   3467370.500000000   2357905.500000000   1556017.625000000   1437600.125000000   1445644.625000000   1329791.625000000   1151071.500000000   1295054.875000000   1381353.875000000   1542014.250000000   1577831.125000000   1903051.125000000   2254066.750000000   2712494.500000000   4234966.500000000   6559051.500000000   10328518.00000000   11609241.00000000   6136185.500000000   3255323.750000000   3465908.000000000   2775622.000000000   1981197.250000000   1860769.625000000   2362733.250000000
2007-08-18/08:07:44.513   125882040.0000000   125914928.0000000   123944272.0000000   51564568.00000000   27706774.00000000   14092757.00000000   6183082.500000000   3467370.500000000   2233773.000000000   1680523.500000000   1500115.375000000   1382780.625000000   1266459.125000000   1215028.750000000   1230293.250000000   1249778.250000000   1340852.875000000   1509219.000000000   1762059.000000000   2108612.500000000   2712494.500000000   4234966.500000000   6559052.000000000   10328519.00000000   11609241.00000000   5944344.000000000   3458831.750000000   3465908.250000000   2659952.000000000   2228879.250000000   1860769.750000000   2362733.250000000
2007-08-18/08:07:47.519   125882056.0000000   125914944.0000000   123944288.0000000   52562328.00000000   28203180.00000000   14588088.00000000   6430593.000000000   3467371.000000000   2233773.250000000   1618270.375000000   1437600.375000000   1319917.500000000   1266459.375000000   1278987.125000000   1230293.375000000   1381354.125000000   1407906.000000000   1577831.500000000   1762059.250000000   2035887.250000000   3013970.500000000   4234967.500000000   6559052.500000000   9983947.000000000   11609243.00000000   6136186.500000000   3458832.000000000   3357574.750000000   2659952.250000000   1981197.625000000   1993696.625000000   2501736.000000000
2007-08-18/08:07:50.525   125882048.0000000   125914936.0000000   121916528.0000000   52562328.00000000   27706776.00000000   14340416.00000000   6430592.500000000   3343487.750000000   2357906.000000000   1680523.625000000   1437600.375000000   1382780.750000000   1329791.875000000   1215028.875000000   1230293.375000000   1249778.375000000   1407905.875000000   1577831.375000000   1762059.125000000   2035887.250000000   2863230.500000000   4234967.000000000   6559052.500000000   9983946.000000000   11246128.00000000   6136186.500000000   3255324.250000000   3682581.250000000   2891294.250000000   2105037.500000000   1860770.000000000   2223733.250000000
2007-08-18/08:07:53.531   125882056.0000000   125914944.0000000   123944288.0000000   52562328.00000000   28203180.00000000   14588088.00000000   6430593.000000000   3467371.000000000   2357906.000000000   1618270.375000000   1375086.125000000   1319917.500000000   1329792.000000000   1278987.125000000   1165532.750000000   1315565.875000000   1407906.000000000   1577831.500000000   1762059.250000000   2108613.000000000   2863230.750000000   4391881.500000000   6559053.000000000   10328520.00000000   11609243.00000000   6136186.500000000   3458832.250000000   3357574.750000000   2775622.500000000   1919278.250000000   1860770.000000000   2223733.250000000
2007-08-18/08:07:56.536   125882064.0000000   125914952.0000000   121916544.0000000   52562332.00000000   28203182.00000000   14835775.00000000   6183083.500000000   3591258.000000000   2233773.500000000   1618270.500000000   1500115.750000000   1445645.000000000   1329792.000000000   1151071.750000000   1230293.500000000   1315565.875000000   1407906.000000000   1646444.875000000   1691564.750000000   2181339.500000000   2863230.750000000   4234967.500000000   6559053.000000000   10328521.00000000   11609244.00000000   6136187.000000000   3255324.500000000   3465909.000000000   2775622.750000000   2105037.750000000   1927233.250000000   2640740.750000000
2007-08-18/08:07:59.542   125882072.0000000   125914960.0000000   119889744.0000000   52562336.00000000   28203182.00000000   14588090.00000000   6430593.500000000   3715148.500000000   2233773.500000000   1680523.875000000   1375086.250000000   1319917.750000000   1329792.125000000   1278987.250000000   1100773.000000000   1315566.000000000   1407906.125000000   1646445.000000000   1762059.375000000   2326796.000000000   2863231.000000000   4391882.000000000   6559053.500000000   10328521.00000000   11609244.00000000   6136187.500000000   3255324.750000000   3357575.000000000   2775622.750000000   1857359.500000000   1794307.625000000   2640740.750000000
2007-08-18/08:08:02.548   125882080.0000000   125914968.0000000   119889752.0000000   52562336.00000000   28203184.00000000   14835777.00000000   6183084.500000000   3591258.250000000   2233773.750000000   1680524.000000000   1437600.625000000   1382781.000000000   1266459.500000000   1278987.375000000   1165532.875000000   1315566.000000000   1542014.875000000   1646445.000000000   1762059.500000000   2254067.500000000   2712495.500000000   4078058.250000000   6887206.000000000   10328522.00000000   11609245.00000000   6136187.500000000   3458832.750000000   3357575.250000000   2659952.750000000   1981197.875000000   2060161.000000000   2362734.000000000
2007-08-18/08:08:05.554   125882080.0000000   125914968.0000000   117863904.0000000   51564588.00000000   28699646.00000000   14835777.00000000   6430594.500000000   3591258.500000000   2233773.750000000   1493766.750000000   1375086.375000000   1445645.250000000   1329792.250000000   1278987.375000000   1165533.000000000   1249778.750000000   1340853.375000000   1646445.125000000   1762059.625000000   2108613.250000000   2863231.250000000   4234968.500000000   6559054.000000000   10673116.00000000   11972382.00000000   6136188.000000000   3458833.000000000   3357575.500000000   3006968.500000000   2105038.250000000   1727845.750000000   2362734.250000000
2007-08-18/08:08:08.560   125882088.0000000   125914976.0000000   119889760.0000000   52562344.00000000   28699648.00000000   15331194.00000000   6430594.500000000   3467372.000000000   2357906.750000000   1680524.125000000   1375086.500000000   1571376.375000000   1203128.000000000   1278987.500000000   1295055.375000000   1381354.500000000   1407906.375000000   1646445.250000000   1832555.375000000   2181340.000000000   2863231.500000000   4234968.500000000   6887206.500000000   10673116.00000000   11609246.00000000   6519889.000000000   3255325.250000000   3357575.500000000   2775623.250000000   2352724.000000000   1927233.625000000   2640741.250000000
2007-08-18/08:08:11.566   125882096.0000000   125914984.0000000   123944328.0000000   53560328.00000000   29196166.00000000   15083479.00000000   6678119.000000000   3591259.000000000   2233774.000000000   1618270.875000000   1437600.875000000   1319918.000000000   1393125.875000000   1278987.500000000   1165533.000000000   1381354.500000000   1474960.250000000   1646445.250000000   1903052.125000000   2181340.250000000   2863231.500000000   4234968.500000000   6887207.000000000   10328523.00000000   11972383.00000000   6136188.500000000   3255325.250000000   3465909.750000000   2659953.000000000   2105038.250000000   1860770.625000000   2640741.500000000
2007-08-18/08:08:14.572   125882104.0000000   125914992.0000000   125973040.0000000   53560332.00000000   29196168.00000000   15331195.00000000   6678119.500000000   3467372.250000000   2357907.000000000   1556018.500000000   1437601.000000000   1319918.000000000   1266459.750000000   1278987.625000000   1165533.125000000   1315566.250000000   1407906.500000000   1646445.375000000   1691565.250000000   2035888.125000000   3013971.750000000   4234969.000000000   6559055.000000000   9983950.000000000   11609247.00000000   6136189.000000000   3255325.500000000   3249243.500000000   2891295.500000000   2105038.500000000   1860770.750000000   2640741.500000000
2007-08-18/08:08:17.578   125882112.0000000   125915000.0000000   123944344.0000000   54558552.00000000   29692746.00000000   15578925.00000000   6925658.000000000   3715149.500000000   2357907.000000000   1556018.625000000   1500116.250000000   1382781.375000000   1266459.875000000   1342946.750000000   1230293.875000000   1315566.375000000   1407906.500000000   1577832.125000000   1832555.625000000   2326796.750000000   3013972.000000000   4234969.000000000   6887208.000000000   10328524.00000000   11246133.00000000   6136189.000000000   3255325.750000000   3465910.250000000   2775623.500000000   1981198.375000000   1993697.375000000   2779748.250000000
2007-08-18/08:08:20.584   125882112.0000000   125915000.0000000   121916592.0000000   53560336.00000000   29196172.00000000   15331197.00000000   6925658.500000000   3591259.500000000   2357907.000000000   1618271.125000000   1500116.375000000   1445645.625000000   1393126.125000000   1278987.750000000   1230294.000000000   1249779.125000000   1474960.500000000   1646445.500000000   1762060.000000000   2108613.750000000   2863232.000000000   4234969.500000000   6559056.000000000   10328525.00000000   11972385.00000000   6136189.500000000   3458833.750000000   3357576.250000000   2775623.750000000   2105038.750000000   1993697.500000000   2501737.250000000
2007-08-18/08:08:23.590   125882120.0000000   125915008.0000000   121916600.0000000   53560340.00000000   28699654.00000000   15083483.00000000   6925659.000000000   3715150.000000000   2357907.250000000   1618271.250000000   1312573.375000000   1445645.625000000   1329792.625000000   1278987.750000000   1100773.500000000   1183992.750000000   1474960.500000000   1646445.625000000   1832555.875000000   2254068.250000000   2863232.000000000   4234969.500000000   6559056.000000000   10328526.00000000   11609249.00000000   6519890.500000000   3255326.000000000   3465910.500000000   2775624.000000000   2105038.750000000   1860771.000000000   2501737.500000000
2007-08-18/08:08:26.595   125882128.0000000   125915016.0000000   119889800.0000000   51564608.00000000   28203196.00000000   15083483.00000000   6678120.500000000   3715150.250000000   2233774.500000000   1493767.250000000   1437601.250000000   1445645.750000000   1393126.250000000   1278987.875000000   1295055.875000000   1315566.625000000   1407906.750000000   1646445.750000000   1903052.625000000   2108614.000000000   2863232.250000000   4234970.000000000   6230923.000000000   10328526.00000000   11246135.00000000   6136190.000000000   3255326.250000000   3465910.750000000   2891296.000000000   2105039.000000000   1927234.125000000   2362735.000000000
2007-08-18/08:08:29.601   125882136.0000000   125915024.0000000   119889808.0000000   52562360.00000000   27706794.00000000   14835783.00000000   6430597.000000000   3715150.250000000   2482043.750000000   1556018.875000000   1500116.625000000   1319918.375000000   1329792.750000000   1342947.000000000   1295055.875000000   1381355.000000000   1474960.750000000   1577832.500000000   1762060.375000000   2181340.750000000   2863232.500000000   4234970.000000000   6559057.000000000   10328527.00000000   11972386.00000000   6519891.500000000   3153574.500000000   3357576.750000000   2775624.250000000   2228881.000000000   2126626.500000000   2501737.750000000
2007-08-18/08:08:32.607   125882152.0000000   125915040.0000000   117863968.0000000   51564616.00000000   27706798.00000000   14588099.00000000   6678122.000000000   3591260.500000000   2482044.250000000   1618271.625000000   1500116.750000000   1445646.000000000   1329792.875000000   1215029.875000000   1100773.750000000   1315566.750000000   1474960.875000000   1715060.375000000   1762060.500000000   2181341.000000000   2863232.750000000   4391885.000000000   6559057.500000000   9983954.000000000   11609252.00000000   6519892.000000000   3255326.750000000   3357577.250000000   2775624.500000000   2105039.250000000   1727846.625000000   2501738.000000000
2007-08-18/08:08:35.613   125882144.0000000   125915032.0000000   119889816.0000000   51564616.00000000   27210452.00000000   14835785.00000000   6678122.000000000   3839044.750000000   2357907.750000000   1618271.500000000   1562632.875000000   1319918.500000000   1519796.375000000   1406907.250000000   1230294.250000000   1315566.750000000   1474960.875000000   1783675.625000000   1903052.875000000   2181341.000000000   2863232.750000000   4234970.500000000   6559057.500000000   10328528.00000000   11609252.00000000   6136191.000000000   3458834.750000000   3465911.250000000   2659954.250000000   2105039.250000000   1993698.000000000   2362735.250000000
2007-08-18/08:08:38.619   125882152.0000000   125915040.0000000   119889824.0000000   52562368.00000000   26714166.00000000   14835786.00000000   6430598.000000000   3715151.000000000   2357907.750000000   1680525.000000000   1562633.000000000   1319918.625000000   1266460.375000000   1278988.125000000   1295056.125000000   1315566.875000000   1407907.000000000   1646446.000000000   1691565.875000000   2254068.750000000   3013973.000000000   4234970.500000000   6559058.000000000   9639401.000000000   11609252.00000000   6136191.500000000   3255326.750000000   3357577.250000000   3006970.250000000   2105039.250000000   1927234.625000000   2640742.500000000
2007-08-18/08:08:41.625   125882160.0000000   125915048.0000000   119889832.0000000   51564620.00000000   26714168.00000000   14340428.00000000   6678122.500000000   3839045.000000000   2357908.000000000   1556019.250000000   1437601.625000000   1382781.875000000   1329793.000000000   1215030.000000000   1165533.625000000   1249779.500000000   1542015.875000000   1577832.750000000   1762060.625000000   2035889.000000000   2863233.000000000   4078061.000000000   6559058.000000000   9639401.000000000   11609253.00000000   6136191.500000000   3255327.000000000   3465911.500000000   2775624.750000000   2228881.500000000   1794309.000000000   2501738.250000000
2007-08-18/08:08:44.631   125882168.0000000   125915056.0000000   119889840.0000000   50567104.00000000   27210456.00000000   14588101.00000000   6678123.000000000   3715151.250000000   2357908.000000000   1618271.750000000   1500117.000000000   1382782.000000000   1329793.125000000   1342947.375000000   1230294.500000000   1249779.625000000   1542015.875000000   1646446.250000000   1762060.750000000   2181341.250000000   2863233.250000000   4234971.000000000   6559058.500000000   10328529.00000000   11609253.00000000   6136192.000000000   3255327.250000000   3249245.250000000   2659954.500000000   2228881.500000000   1860771.625000000   2362735.750000000
2007-08-18/08:08:47.637   125882176.0000000   125915064.0000000   119889840.0000000   51564624.00000000   26714170.00000000   14835788.00000000   6925661.500000000   3591261.000000000   2233775.500000000   1680525.250000000   1437601.750000000   1508511.375000000   1393126.750000000   1278988.250000000   1230294.500000000   1249779.625000000   1407907.250000000   1509220.625000000   1691566.125000000   2108614.750000000   2863233.250000000   4078061.500000000   6559059.000000000   10328530.00000000   11972390.00000000   6519893.500000000   3255327.250000000   3465912.000000000   2659954.750000000   1981199.500000000   1860771.750000000   2501738.500000000
2007-08-18/08:08:50.643   125882176.0000000   125915064.0000000   119889848.0000000   51564628.00000000   27210458.00000000   14835789.00000000   6678123.500000000   3715151.750000000   2482044.750000000   1680525.375000000   1562633.250000000   1508511.500000000   1329793.250000000   1278988.375000000   1165533.875000000   1249779.750000000   1542016.125000000   1646446.375000000   1691566.250000000   2254069.250000000   3013973.500000000   4078061.750000000   6559059.000000000   9983957.000000000   11246139.00000000   6136192.500000000   3458835.500000000   3465912.000000000   2775625.250000000   2228881.750000000   1927235.000000000   2362736.000000000
2007-08-18/08:08:53.648   125882184.0000000   125915072.0000000   119889856.0000000   51564632.00000000   27210460.00000000   14835790.00000000   6925662.500000000   3839046.000000000   2357908.500000000   1618272.000000000   1437601.875000000   1445646.375000000   1456461.375000000   1278988.375000000   1230294.625000000   1249779.750000000   1407907.375000000   1646446.500000000   1762061.000000000   2254069.500000000   2863233.500000000   4234971.500000000   6559059.500000000   9983957.000000000   11246140.00000000   6519894.000000000   3458835.750000000   3465912.250000000   2775625.250000000   2228882.000000000   1860772.000000000   2501738.750000000
2007-08-18/08:08:56.654   125882192.0000000   125915080.0000000   119889864.0000000   51564632.00000000   27210462.00000000   14588104.00000000   6678124.000000000   3839046.000000000   2482045.000000000   1680525.500000000   1437602.000000000   1508511.625000000   1329793.375000000   1215030.250000000   1295056.500000000   1183993.375000000   1474961.375000000   1852292.625000000   1832556.875000000   2035889.500000000   2863233.750000000   4234972.000000000   6559060.000000000   9983958.000000000   11609256.00000000   6136193.500000000   3458836.000000000   3465912.500000000   2775625.500000000   2105040.000000000   1860772.000000000   2501738.750000000
2007-08-18/08:08:59.660   125882200.0000000   125915088.0000000   117864016.0000000   51564636.00000000   27210464.00000000   14588105.00000000   7173216.000000000   3715152.250000000   2357908.750000000   1618272.250000000   1687668.625000000   1508511.625000000   1393127.000000000   1342947.750000000   1165534.000000000   1315567.250000000   1542016.250000000   1715061.000000000   1832556.875000000   2108615.250000000   2863233.750000000   4234972.000000000   6230926.500000000   9983958.000000000   11609256.00000000   6519894.500000000   3458836.000000000   3465912.500000000   2775625.500000000   1981199.875000000   1860772.125000000   2362736.250000000
2007-08-18/08:09:02.666   125882208.0000000   125915096.0000000   115839120.0000000   50567116.00000000   27210464.00000000   14835792.00000000   6678125.000000000   3839046.500000000   2357908.750000000   1680525.625000000   1562633.625000000   1445646.625000000   1393127.125000000   1342947.750000000   1295056.625000000   1249780.000000000   1542016.375000000   1646446.750000000   1762061.250000000   2254069.750000000   3013974.250000000   4234972.500000000   6559060.500000000   9983959.000000000   11246142.00000000   6519895.000000000   3153576.250000000   3465912.750000000   2659955.500000000   2105040.250000000   1993699.000000000   2640743.750000000
2007-08-18/08:09:05.672   125882224.0000000   125915112.0000000   111792184.0000000   50567124.00000000   26714180.00000000   14588107.00000000   6925664.500000000   3962944.500000000   2357909.000000000   1742780.250000000   1562633.875000000   1571378.000000000   1456461.750000000   1215030.500000000   1295056.750000000   1315567.500000000   1542016.625000000   1783676.625000000   1621073.125000000   2035890.000000000   2712498.500000000   4234973.000000000   6559061.500000000   9983960.000000000   11246143.00000000   6136194.500000000   3255328.500000000   3465913.250000000   2659955.750000000   1857361.750000000   1927235.625000000   2501739.500000000
2007-08-18/08:09:08.678   125882216.0000000   125915104.0000000   111792176.0000000   50567124.00000000   26714180.00000000   14340435.00000000   6925664.000000000   3839046.750000000   2482045.500000000   1680525.875000000   1562633.750000000   1508511.875000000   1456461.750000000   1278988.750000000   1295056.750000000   1315567.500000000   1474961.625000000   1646446.875000000   1762061.500000000   1963165.375000000   2863234.250000000   4234973.000000000   6559061.000000000   9983960.000000000   11609258.00000000   6903619.000000000   3458836.500000000   3682586.000000000   2891298.000000000   2105040.500000000   1860772.375000000   2362736.750000000
2007-08-18/08:09:11.684   125882224.0000000   125915112.0000000   109770136.0000000   49569836.00000000   27210468.00000000   14340436.00000000   6925664.500000000   3839047.000000000   2357909.250000000   1618272.500000000   1500117.625000000   1634245.000000000   1456461.750000000   1215030.625000000   1230295.000000000   1249780.125000000   1474961.750000000   1577833.625000000   1691566.875000000   2108615.750000000   2863234.500000000   4234973.000000000   6559061.500000000   9983960.000000000   11609259.00000000   6519896.000000000   3255328.750000000   3465913.250000000   2775626.250000000   2105040.500000000   1860772.500000000   2640744.000000000
2007-08-18/08:09:14.690   125882232.0000000   125915120.0000000   111792192.0000000   50567128.00000000   26714182.00000000   14588108.00000000   6925665.000000000   3839047.250000000   2482045.750000000   1618272.625000000   1625151.125000000   1571378.125000000   1456461.875000000   1215030.625000000   1165534.250000000   1249780.250000000   1542016.750000000   1646447.000000000   1762061.625000000   2181342.500000000   2712498.750000000   4078063.250000000   6559062.000000000   9983961.000000000   11609259.00000000   6519896.000000000   3255328.750000000   3465913.500000000   2775626.250000000   2228882.750000000   1860772.625000000   2362737.000000000
2007-08-18/08:09:17.696   125882240.0000000   125915128.0000000   109770144.0000000   49569844.00000000   26714184.00000000   14340437.00000000   6925665.000000000   3962945.000000000   2482045.750000000   1680526.125000000   1625151.125000000   1445647.000000000   1456462.000000000   1342948.125000000   1230295.125000000   1249780.250000000   1407908.000000000   1646447.125000000   1832557.500000000   1890442.125000000   3013975.000000000   4234973.500000000   6559062.000000000   9983961.000000000   11972396.00000000   6519896.500000000   3458837.250000000   3357579.500000000   2891298.500000000   2228882.750000000   1727847.875000000   2501739.750000000
2007-08-18/08:09:20.702   125882240.0000000   125915128.0000000   109770152.0000000   49569844.00000000   26217954.00000000   14340438.00000000   6678127.000000000   3715153.500000000   2482046.000000000   1618272.750000000   1500117.875000000   1571378.250000000   1456462.000000000   1342948.125000000   1230295.250000000   1315567.750000000   1474962.000000000   1646447.250000000   1973552.125000000   2254070.500000000   3013975.000000000   4234973.500000000   6559062.500000000   9983962.000000000   11609260.00000000   6519897.000000000   3255329.250000000   3357579.750000000   2659956.250000000   2105040.750000000   1860772.750000000   2223736.500000000
2007-08-18/08:09:23.707   125882248.0000000   125915136.0000000   107749056.0000000   48572792.00000000   26217956.00000000   14340439.00000000   6678127.000000000   3839047.750000000   2606186.250000000   1680526.250000000   1625151.375000000   1508512.250000000   1583133.875000000   1342948.250000000   1295057.125000000   1315567.875000000   1542017.000000000   1715061.750000000   1832557.625000000   2181342.750000000   2863235.000000000   4078064.000000000   6559063.000000000   9983962.000000000   11609261.00000000   6903620.500000000   3458837.500000000   3465914.000000000   2891298.750000000   2352727.000000000   1794310.250000000   2501740.000000000
2007-08-18/08:09:26.713   125882256.0000000   125915144.0000000   107749056.0000000   49569852.00000000   25721784.00000000   14340439.00000000   6678127.500000000   3962945.750000000   2482046.250000000   1618272.875000000   1562634.250000000   1445647.250000000   1583134.000000000   1342948.375000000   1165534.500000000   1249780.500000000   1474962.125000000   1715061.750000000   1832557.750000000   2035890.500000000   3013975.500000000   4234974.000000000   6230929.500000000   9983963.000000000   11972398.00000000   6519897.500000000   3662351.750000000   3465914.250000000   2544287.750000000   2352727.000000000   1860773.000000000   2640744.750000000
2007-08-18/08:09:29.719   125882264.0000000   125915152.0000000   103709696.0000000   48572796.00000000   25721786.00000000   13597510.00000000   6925666.500000000   3962946.000000000   2482046.250000000   1680526.500000000   1562634.375000000   1571378.500000000   1519797.750000000   1278989.250000000   1230295.375000000   1381356.375000000   1474962.250000000   1646447.500000000   1691567.375000000   2181343.000000000   2863235.250000000   4234974.500000000   6230930.000000000   10328537.00000000   11609262.00000000   6519898.000000000   3255329.750000000   3465914.250000000   2775627.000000000   2352727.000000000   1993699.875000000   2362737.500000000
2007-08-18/08:09:32.725   125882272.0000000   125915160.0000000   101691440.0000000   47575976.00000000   25721788.00000000   14340441.00000000   6430604.000000000   3715154.250000000   2482046.500000000   1680526.500000000   1562634.375000000   1508512.500000000   1519797.750000000   1278989.250000000   1295057.250000000   1249780.625000000   1542017.125000000   1715062.000000000   1762062.250000000   2108616.500000000   2863235.500000000   4234974.500000000   6230930.000000000   9983964.000000000   11609263.00000000   6519898.000000000   3458838.000000000   3465914.500000000   3122648.500000000   2105041.250000000   1993700.000000000   2501740.250000000
2007-08-18/08:09:35.731   125882272.0000000   125915160.0000000   101691448.0000000   47575980.00000000   25721788.00000000   14092784.00000000   6430604.000000000   3839048.750000000   2606186.750000000   1742781.000000000   1687669.750000000   1508512.625000000   1519797.875000000   1278989.375000000   1295057.375000000   1315568.125000000   1474962.375000000   1646447.625000000   1621073.875000000   2181343.250000000   3013976.000000000   4391889.500000000   6559064.000000000   9983964.000000000   11972400.00000000   6903622.000000000   3255330.000000000   3357580.500000000   3006973.000000000   2352727.250000000   1927236.375000000   2501740.500000000
2007-08-18/08:09:38.737   125882280.0000000   125915168.0000000   101691456.0000000   48572804.00000000   26217962.00000000   14092784.00000000   6678129.000000000   3962946.500000000   2482046.750000000   1680526.750000000   1562634.625000000   1508512.625000000   1519798.000000000   1406908.750000000   1230295.625000000   1381356.625000000   1474962.375000000   1646447.750000000   1832558.125000000   2181343.250000000   2863235.750000000   4078065.000000000   6559064.500000000   10328539.00000000   11609264.00000000   6519899.000000000   3255330.250000000   3465915.000000000   3006973.250000000   2228883.500000000   1993700.125000000   2501740.500000000
2007-08-18/08:09:41.743   125882288.0000000   125915176.0000000   101691456.0000000   47575984.00000000   26217964.00000000   14588115.00000000   6678129.500000000   3839049.000000000   2482046.750000000   1556020.750000000   1625151.875000000   1571378.875000000   1519798.000000000   1342948.625000000   1230295.625000000   1315568.250000000   1542017.375000000   1715062.250000000   1832558.250000000   2108616.750000000   3013976.250000000   4391889.500000000   6559065.000000000   9983965.000000000   11609265.00000000   6903622.500000000   3255330.250000000   3682588.000000000   3006973.500000000   2228883.750000000   1927236.625000000   2640745.500000000
2007-08-18/08:09:44.749   125882296.0000000   125915184.0000000   99674144.00000000   48572808.00000000   26217966.00000000   14340444.00000000   6678129.500000000   3962947.000000000   2482047.000000000   1680526.875000000   1562634.750000000   1508512.875000000   1456462.625000000   1470869.875000000   1230295.750000000   1315568.375000000   1542017.500000000   1783677.750000000   1762062.625000000   2108616.750000000   3013976.250000000   4391890.000000000   6559065.000000000   10328540.00000000   11609265.00000000   6903623.000000000   3458838.750000000   3465915.250000000   3006973.500000000   2228883.750000000   2126629.250000000   2779752.250000000
2007-08-18/08:09:47.755   125882304.0000000   125915192.0000000   101691472.0000000   48572812.00000000   25721794.00000000   14588117.00000000   6678130.000000000   3962947.000000000   2482047.000000000   1618273.500000000   1500118.625000000   1508512.875000000   1456462.750000000   1342948.750000000   1230295.750000000   1249780.875000000   1542017.625000000   1646448.000000000   1832558.375000000   2035891.250000000   2863236.250000000   4391890.000000000   6559065.500000000   9983966.000000000   11246150.00000000   6519900.000000000   3458839.000000000   3465915.500000000   2775627.750000000   2105041.750000000   1927236.875000000   2640745.750000000
2007-08-18/08:09:50.761   125882320.0000000   125915208.0000000   101691480.0000000   48572820.00000000   26217970.00000000   14340446.00000000   6678131.000000000   3962947.750000000   2482047.500000000   1742781.500000000   1562635.000000000   1508513.125000000   1456462.875000000   1342949.000000000   1295057.750000000   1249781.125000000   1542017.750000000   1783678.000000000   1762062.875000000   2181344.000000000   3013977.000000000   4234976.000000000   6559066.500000000   10328542.00000000   11972404.00000000   6519900.500000000   3255331.000000000   3465916.000000000   2891300.250000000   2228884.250000000   1927237.125000000   2501741.250000000
2007-08-18/08:09:53.766   125882312.0000000   125915200.0000000   101691480.0000000   48572816.00000000   26217970.00000000   14340446.00000000   6925669.500000000   3962947.500000000   2606187.500000000   1556021.125000000   1500118.750000000   1508513.000000000   1393128.250000000   1278989.750000000   1295057.750000000   1315568.500000000   1474962.750000000   1577834.750000000   1832558.625000000   2035891.500000000   2712500.500000000   4391890.500000000   6559066.000000000   10328541.00000000   11609267.00000000   6903624.000000000   3458839.250000000   3465915.750000000   2775628.250000000   2228884.250000000   1661387.125000000   2640746.000000000
2007-08-18/08:09:56.772   125882320.0000000   125915208.0000000   101691488.0000000   47575996.00000000   26217970.00000000   14340447.00000000   6925670.000000000   3962947.750000000   2606187.500000000   1680527.250000000   1562635.000000000   1508513.125000000   1519798.375000000   1406909.125000000   1230296.000000000   1249781.125000000   1609073.750000000   1715062.625000000   1832558.750000000   2326800.750000000   2863236.750000000   4234976.000000000   6559066.500000000   10328542.00000000   11972404.00000000   6519901.000000000   3662353.500000000   3357581.750000000   2891300.500000000   2352728.250000000   1993700.750000000   2501741.250000000
2007-08-18/08:09:59.778   125882328.0000000   125915216.0000000   101691488.0000000   48572820.00000000   26217972.00000000   15083507.00000000   6925670.000000000   3962948.000000000   2606187.750000000   1680527.250000000   1625152.250000000   1508513.250000000   1456463.000000000   1278989.875000000   1165535.250000000   1249781.125000000   1474963.000000000   1646448.250000000   1762063.000000000   2254072.000000000   2863236.750000000   4078066.500000000   6230933.000000000   10328542.00000000   11609268.00000000   6903625.000000000   3458839.500000000   3465916.250000000   3006974.250000000   2105042.250000000   1993700.875000000   2640746.250000000
2007-08-18/08:10:02.784   125882336.0000000   125915224.0000000   103709760.0000000   48572824.00000000   26217974.00000000   14835807.00000000   6678131.500000000   3839050.500000000   2606187.750000000   1680527.375000000   1562635.250000000   1634246.375000000   1393128.500000000   1278989.875000000   1230296.125000000   1315568.750000000   1407909.000000000   1646448.375000000   1832558.875000000   2181344.250000000   3013977.250000000   4391891.500000000   6230933.500000000   10328543.00000000   11609269.00000000   6903625.000000000   3458839.750000000   3465916.250000000   2891300.750000000   2105042.250000000   2060165.125000000   2640746.500000000
2007-08-18/08:10:05.790   125882336.0000000   125915224.0000000   105728976.0000000   49569884.00000000   27210494.00000000   14835808.00000000   7173224.000000000   3962948.250000000   2606188.000000000   1680527.500000000   1500119.000000000   1571379.500000000   1519798.625000000   1342949.250000000   1230296.125000000   1381357.250000000   1542018.000000000   1715062.875000000   1762063.250000000   2181344.250000000   3013977.500000000   4391891.500000000   6559067.500000000   10328543.00000000   11609269.00000000   6903625.500000000   3255331.750000000   3465916.500000000   2891300.750000000   2228884.500000000   1993701.125000000   2779753.250000000
2007-08-18/08:10:08.796   125882344.0000000   125915232.0000000   105728976.0000000   49569884.00000000   27210494.00000000   15083509.00000000   6925671.000000000   3962948.500000000   2606188.250000000   1556021.500000000   1562635.375000000   1508513.500000000   1583135.125000000   1342949.250000000   1295058.000000000   1315568.875000000   1474963.125000000   1715063.000000000   1832559.125000000   2254072.250000000   3013977.500000000   4548811.000000000   6559068.000000000   10673138.00000000   11972407.00000000   6903626.000000000   3458840.250000000   3682589.750000000   3006974.750000000   2228884.750000000   1927237.500000000   2501741.750000000
2007-08-18/08:10:11.802   125882352.0000000   125915240.0000000   107749136.0000000   49569888.00000000   27210496.00000000   14835809.00000000   6925671.500000000   3962948.750000000   2606188.250000000   1742782.000000000   1500119.125000000   1571379.625000000   1456463.250000000   1278990.125000000   1165535.375000000   1381357.375000000   1474963.250000000   1715063.125000000   1762063.375000000   2181344.500000000   2863237.250000000   4391892.000000000   6559068.000000000   10673139.00000000   11972407.00000000   6903626.000000000   3458840.250000000   3682590.000000000   3122650.500000000   2228884.750000000   1927237.625000000   2362739.250000000
2007-08-18/08:10:14.808   125882360.0000000   125915248.0000000   107749144.0000000   50567180.00000000   27706844.00000000   15331226.00000000   7173225.500000000   4210755.000000000   2606188.500000000   1556021.625000000   1500119.250000000   1445648.375000000   1393128.750000000   1215031.875000000   1295058.250000000   1315569.000000000   1609074.250000000   1715063.125000000   1832559.250000000   2108618.000000000   3013977.750000000   4391892.000000000   6559068.500000000   10328545.00000000   11972408.00000000   6903626.500000000   3662354.750000000   3357582.750000000   2891301.250000000   2228885.000000000   1993701.375000000   2501742.000000000
2007-08-18/08:10:17.814   125882368.0000000   125915256.0000000   107749152.0000000   50567184.00000000   27706846.00000000   15331227.00000000   7173225.500000000   4210755.500000000   2606188.500000000   1805037.500000000   1500119.375000000   1508513.625000000   1393128.875000000   1342949.500000000   1165535.500000000   1249781.500000000   1474963.375000000   1715063.250000000   1903056.250000000   2181344.750000000   3164722.750000000   4078067.750000000   6887222.000000000   10328546.00000000   11972408.00000000   6903627.000000000   3458840.750000000   3899269.750000000   2891301.500000000   2228885.000000000   1860774.625000000   2501742.250000000
2007-08-18/08:10:20.819   125882368.0000000   125915256.0000000   107749160.0000000   50567184.00000000   27706846.00000000   15578958.00000000   7173226.000000000   3962949.250000000   2606188.750000000   1805037.625000000   1437604.000000000   1508513.750000000   1519799.000000000   1342949.500000000   1359821.125000000   1183995.000000000   1474963.500000000   1783678.750000000   1762063.625000000   2108618.250000000   2863237.750000000   4391892.500000000   6559069.000000000   10673140.00000000   11972409.00000000   6903627.500000000   3153580.500000000   3357583.250000000   2891301.500000000   2228885.250000000   2126630.500000000   2501742.500000000
2007-08-18/08:10:23.825   125882392.0000000   125915272.0000000   107749168.0000000   50567192.00000000   27706850.00000000   15578960.00000000   7173227.000000000   4210756.000000000   2606189.000000000   1680528.125000000   1562635.875000000   1634247.125000000   1519799.250000000   1278990.500000000   1230296.625000000   1381357.750000000   1542018.625000000   1646449.125000000   1832559.750000000   2326802.000000000   3013978.500000000   4234978.500000000   6559070.000000000   10328547.00000000   11972411.00000000   6903628.000000000   3458841.250000000   3899270.500000000   2891302.000000000   2352729.500000000   1927238.125000000   2501742.750000000
2007-08-18/08:10:26.831   125882384.0000000   125915272.0000000   105729008.0000000   50567192.00000000   27210504.00000000   15578959.00000000   7420794.500000000   4210756.000000000   2606189.000000000   1805037.750000000   1625153.000000000   1445648.625000000   1393129.125000000   1278990.500000000   1295058.500000000   1249781.750000000   1609074.500000000   1715063.500000000   1832559.625000000   2254073.000000000   2863238.000000000   4391893.000000000   6887223.000000000   10328547.00000000   11972410.00000000   6903628.000000000   3255332.750000000   3682591.000000000   2775629.750000000   2352729.500000000   1993701.750000000   2501742.750000000
2007-08-18/08:10:29.837   125882392.0000000   125915280.0000000   105729016.0000000   49569904.00000000   28203254.00000000   15826704.00000000   7915973.500000000   4210756.500000000   2606189.000000000   1742782.625000000   1562635.875000000   1445648.750000000   1393129.125000000   1406909.875000000   1295058.500000000   1381357.750000000   1407909.750000000   1646449.125000000   1832559.750000000   2181345.250000000   3164723.500000000   4548812.500000000   6559070.000000000   10328548.00000000   12335569.00000000   6903628.500000000   3458841.250000000   3682591.000000000   3122651.500000000   2476575.250000000   1993701.875000000   2501742.750000000
2007-08-18/08:10:32.843   125882400.0000000   125915288.0000000   103709808.0000000   49569908.00000000   28203256.00000000   15826705.00000000   7668377.500000000   4210756.500000000   2606189.250000000   1867294.125000000   1562636.000000000   1508514.000000000   1519799.375000000   1342949.875000000   1230296.750000000   1315569.375000000   1474963.750000000   1646449.250000000   1903056.625000000   2326802.000000000   3164723.500000000   4548812.500000000   6887223.500000000   10673142.00000000   12335569.00000000   6903628.500000000   3662355.750000000   3682591.250000000   3006976.000000000   2105043.500000000   2126630.750000000   2640747.750000000
2007-08-18/08:10:35.849   125882400.0000000   125915288.0000000   103709816.0000000   49569908.00000000   28203258.00000000   16322237.00000000   7668377.500000000   4210756.500000000   2606189.250000000   1867294.250000000   1625153.250000000   1508514.125000000   1456463.875000000   1406910.125000000   1295058.625000000   1315569.500000000   1542018.875000000   1852295.750000000   1762064.125000000   2181345.500000000   2863238.500000000   4548813.000000000   6887224.000000000   10673143.00000000   12335570.00000000   6903629.000000000   3458841.750000000   3682591.500000000   2775630.250000000   2600423.250000000   1993702.125000000   2779754.750000000
2007-08-18/08:10:38.855   125882408.0000000   125915296.0000000   103709824.0000000   49569912.00000000   28699720.00000000   16817828.00000000   7915974.500000000   4210757.000000000   2606189.500000000   1929551.500000000   1437604.500000000   1445649.000000000   1456464.000000000   1342950.000000000   1295058.750000000   1249782.000000000   1609074.875000000   1715063.875000000   1903056.875000000   2254073.500000000   3013979.000000000   4391894.000000000   6887224.500000000   10673144.00000000   12335571.00000000   7287375.500000000   3458842.000000000   3465918.500000000   3238329.000000000   2352730.000000000   2060166.375000000   2501743.250000000
2007-08-18/08:10:41.861   125882416.0000000   125915304.0000000   105729040.0000000   49569912.00000000   29196242.00000000   16322239.00000000   7668378.500000000   4210757.000000000   2730333.500000000   1742782.875000000   1562636.250000000   1445649.000000000   1329795.750000000   1342950.000000000   1165536.000000000   1249782.000000000   1474964.000000000   1715064.000000000   1762064.250000000   2181345.750000000   3013979.250000000   4234979.500000000   6887224.500000000   10673144.00000000   11972413.00000000   6903630.000000000   3458842.000000000   3465918.500000000   3122652.000000000   2105043.750000000   1794312.625000000   2501743.250000000
2007-08-18/08:10:44.867   125882424.0000000   125915312.0000000   105729040.0000000   50567204.00000000   29692820.00000000   16817830.00000000   7668379.000000000   4458578.000000000   2730333.500000000   1742783.000000000   1500120.000000000   1508514.375000000   1456464.125000000   1342950.125000000   1295058.875000000   1315569.625000000   1474964.125000000   1715064.000000000   1762064.375000000   2108619.000000000   3013979.500000000   4548813.500000000   6887225.000000000   10673145.00000000   12335572.00000000   7287376.000000000   3458842.250000000   3682592.000000000   3006976.750000000   1981203.375000000   2060166.625000000   2501743.500000000
2007-08-18/08:10:47.873   125882432.0000000   125915320.0000000   107749208.0000000   51564732.00000000   29692822.00000000   16817830.00000000   7915975.500000000   4210757.500000000   2730333.750000000   1680528.625000000   1562636.375000000   1508514.500000000   1519799.750000000   1406910.375000000   1295058.875000000   1249782.250000000   1542019.125000000   1577836.125000000   1832560.250000000   2326802.750000000   3013979.500000000   4548814.000000000   6887225.500000000   10673145.00000000   11972415.00000000   7287376.500000000   3662356.750000000   3465919.000000000   2891303.000000000   2228886.250000000   1860775.500000000   2640748.500000000
2007-08-18/08:10:50.878   125882440.0000000   125915320.0000000   107749208.0000000   51564732.00000000   29196246.00000000   17313478.00000000   7915976.000000000   4210758.000000000   2730333.750000000   1805038.500000000   1500120.125000000   1445649.250000000   1456464.250000000   1278991.000000000   1295059.000000000   1249782.250000000   1474964.250000000   1646449.750000000   1832560.375000000   2181346.000000000   3013979.750000000   4548814.000000000   7215398.000000000   10673146.00000000   11972415.00000000   7287377.000000000   3458842.500000000   3682592.500000000   3122652.500000000   2105044.000000000   2060166.875000000   2640748.500000000
2007-08-18/08:10:53.884   125882440.0000000   125915328.0000000   107749216.0000000   52562488.00000000   30189460.00000000   16817832.00000000   8163587.500000000   4458579.000000000   2730334.000000000   1680528.875000000   1500120.250000000   1571380.750000000   1456464.375000000   1342950.250000000   1230297.125000000   1249782.375000000   1474964.250000000   1715064.375000000   1903057.375000000   2326803.000000000   3013979.750000000   4548814.500000000   6559073.000000000   11017761.00000000   12335574.00000000   7287377.500000000   3458842.750000000   3465919.250000000   3006977.000000000   2228886.500000000   1927239.000000000   2640748.750000000
2007-08-18/08:10:56.890   125882448.0000000   125915336.0000000   107749224.0000000   52562492.00000000   30189460.00000000   16817832.00000000   7915977.000000000   4210758.000000000   2854481.500000000   1742783.375000000   1500120.375000000   1508514.625000000   1456464.375000000   1278991.125000000   1295059.125000000   1249782.375000000   1407910.375000000   1715064.375000000   1832560.625000000   2181346.250000000   3013980.000000000   4391895.500000000   7215398.500000000   11017761.00000000   12698753.00000000   6903631.500000000   3458843.000000000   3682592.750000000   3006977.250000000   2476576.500000000   1993702.875000000   2640748.750000000
2007-08-18/08:10:59.896   125882456.0000000   125915344.0000000   107749224.0000000   52562496.00000000   29692828.00000000   16817834.00000000   8163588.000000000   4210758.500000000   2730334.250000000   1805038.750000000   1562636.750000000   1445649.500000000   1456464.500000000   1406910.625000000   1230297.375000000   1183995.875000000   1474964.500000000   1783680.000000000   1903057.500000000   2108619.500000000   3013980.250000000   4391895.500000000   6887226.500000000   11017762.00000000   12698754.00000000   6903632.000000000   3458843.250000000   3899272.500000000   3122653.000000000   2352730.750000000   2126631.750000000   2640749.000000000
2007-08-18/08:11:02.902   125882464.0000000   125915352.0000000   107749232.0000000   52562496.00000000   29196252.00000000   17313482.00000000   8411214.000000000   4210758.500000000   2854481.750000000   1742783.500000000   1562636.750000000   1508514.875000000   1393129.875000000   1406910.750000000   1230297.375000000   1315570.000000000   1474964.500000000   1783680.125000000   1762064.875000000   2254074.250000000   3164725.250000000   4705739.000000000   6887227.000000000   11017762.00000000   12335576.00000000   6903632.000000000   3458843.250000000   3682593.250000000   3122653.250000000   2476576.750000000   2126632.000000000   2779756.000000000
2007-08-18/08:11:05.908   125882472.0000000   125915352.0000000   107749240.0000000   51564744.00000000   29692830.00000000   17313482.00000000   8163589.000000000   4458579.500000000   2730334.500000000   1929552.375000000   1500120.500000000   1571381.125000000   1456464.625000000   1278991.250000000   1165536.500000000   1315570.125000000   1542019.625000000   1715064.625000000   1903057.750000000   2254074.500000000   3315474.500000000   4705739.000000000   6887227.500000000   11017763.00000000   12335576.00000000   7287379.000000000   3662358.000000000   3682593.250000000   2891303.750000000   2476576.750000000   1993703.125000000   2640749.250000000
2007-08-18/08:11:08.914   125882488.0000000   125915376.0000000   107749256.0000000   52562508.00000000   29692834.00000000   17313484.00000000   8163590.000000000   4458580.500000000   2730335.000000000   1867295.500000000   1625154.375000000   1445649.875000000   1393130.125000000   1342950.750000000   1165536.625000000   1315570.250000000   1474964.750000000   1509224.375000000   1832561.125000000   2181346.750000000   3164725.750000000   4548816.000000000   6887228.500000000   11017764.00000000   12335578.00000000   7287380.000000000   3662358.500000000   3682593.750000000   3006978.000000000   2228887.250000000   2060167.625000000   2640749.500000000
2007-08-18/08:11:11.920   125882480.0000000   125915368.0000000   107749248.0000000   51564752.00000000   29692834.00000000   17313484.00000000   8411215.000000000   4458580.000000000   2730334.750000000   1991810.625000000   1437605.250000000   1382785.500000000   1456464.750000000   1406910.875000000   1230297.625000000   1249782.750000000   1474964.750000000   1646450.375000000   1762065.125000000   2326803.500000000   3164725.750000000   4548816.000000000   7215400.500000000   10673149.00000000   12335578.00000000   7287379.500000000   3458843.750000000   3465920.500000000   2891304.000000000   2476577.000000000   2259563.250000000   2640749.500000000
2007-08-18/08:11:14.926   125882488.0000000   125915376.0000000   107749256.0000000   51564752.00000000   30189470.00000000   17313484.00000000   8658855.000000000   4458580.500000000   2854482.500000000   1867295.500000000   1562637.125000000   1445649.875000000   1329796.500000000   1278991.500000000   1230297.625000000   1315570.375000000   1407910.750000000   1577836.875000000   1691570.375000000   2326803.750000000   3164725.750000000   4548816.000000000   7215401.000000000   11017765.00000000   12698757.00000000   7287380.000000000   3458844.000000000   3682594.000000000   3354010.000000000   2352731.250000000   2060167.625000000   2779756.500000000
2007-08-18/08:11:17.932   125882496.0000000   125915384.0000000   109770368.0000000   53560500.00000000   31182914.00000000   18304952.00000000   8658856.000000000   4458580.500000000   2730335.000000000   1805039.375000000   1625154.500000000   1445650.000000000   1393130.250000000   1278991.500000000   1230297.750000000   1249782.875000000   1542019.875000000   1577837.000000000   1832561.250000000   2254075.000000000   3315475.250000000   4705740.000000000   7215401.000000000   11017765.00000000   12698758.00000000   7671149.000000000   3662358.750000000   3465920.750000000   3122654.000000000   2352731.500000000   2060167.750000000   2779756.750000000
2007-08-18/08:11:20.937   125882504.0000000   125915384.0000000   109770376.0000000   53560500.00000000   31182916.00000000   18800772.00000000   8658856.000000000   4458581.000000000   2730335.250000000   1805039.375000000   1562637.250000000   1508515.250000000   1519800.625000000   1278991.625000000   1295059.625000000   1249782.875000000   1542020.000000000   1646450.625000000   1832561.375000000   2326804.000000000   3164726.250000000   4548816.500000000   7215401.500000000   11017766.00000000   12335579.00000000   7287380.500000000   3458844.250000000   3682594.250000000   3238331.500000000   2105045.000000000   2060167.875000000   2918765.750000000
2007-08-18/08:11:23.943   125882504.0000000   125915392.0000000   109770376.0000000   53560504.00000000   31679726.00000000   18800774.00000000   9154179.000000000   4210760.000000000   2854482.750000000   1867295.750000000   1562637.375000000   1382785.750000000   1329796.625000000   1151075.875000000   1295059.750000000   1183996.375000000   1474965.000000000   1715065.250000000   1762065.500000000   2326804.000000000   3315475.500000000   4705740.500000000   7215402.000000000   11017766.00000000   12698759.00000000   7287381.000000000   3458844.500000000   3899274.250000000   3122654.250000000   2352731.750000000   2060168.000000000   2779757.000000000
2007-08-18/08:11:26.949   125882512.0000000   125915400.0000000   111792440.0000000   53560508.00000000   31679728.00000000   18800774.00000000   8658857.000000000   4458581.500000000   2854483.000000000   1805039.625000000   1437605.625000000   1445650.125000000   1393130.500000000   1215033.375000000   1295059.750000000   1249783.000000000   1474965.125000000   1577837.250000000   1762065.625000000   2181347.250000000   3164726.500000000   4862669.500000000   6887230.000000000   11362401.00000000   12698760.00000000   6903635.000000000   3662359.250000000   3465921.250000000   3006978.750000000   2476577.750000000   1993703.875000000   2779757.000000000
2007-08-18/08:11:29.955   125882520.0000000   125915408.0000000   109770392.0000000   54558732.00000000   31679730.00000000   18304956.00000000   9154180.000000000   4458581.500000000   2730335.750000000   1805039.750000000   1500121.125000000   1445650.250000000   1329796.875000000   1406911.375000000   1295059.875000000   1249783.125000000   1474965.250000000   1646450.875000000   1903058.500000000   2326804.250000000   3164726.750000000   4705741.000000000   7215402.500000000   11362402.00000000   12335581.00000000   7287382.000000000   3662359.500000000   3682594.750000000   3006979.000000000   2476577.750000000   2126633.000000000   2640750.250000000
2007-08-18/08:11:32.961   125882528.0000000   125915416.0000000   109770392.0000000   54558732.00000000   31679732.00000000   18800776.00000000   8658858.000000000   4458582.000000000   2854483.250000000   1742784.375000000   1500121.250000000   1445650.250000000   1393130.625000000   1342951.250000000   1165537.000000000   1249783.125000000   1407911.250000000   1577837.375000000   1621077.000000000   2181347.500000000   3315476.000000000   4705741.500000000   7215403.000000000   11017768.00000000   12698761.00000000   7671151.000000000   3662359.500000000   3465921.500000000   2891305.000000000   2476578.000000000   1993704.000000000   2501745.500000000
2007-08-18/08:11:35.967   125882536.0000000   125915416.0000000   107749296.0000000   54558736.00000000   31679732.00000000   17809196.00000000   8658858.000000000   4458582.000000000   2606192.000000000   1805039.875000000   1500121.375000000   1445650.375000000   1393130.750000000   1278992.000000000   1230298.125000000   1315570.750000000   1407911.250000000   1509224.875000000   1762065.875000000   2326804.500000000   3164727.000000000   4705741.500000000   7215403.500000000   11362403.00000000   12698762.00000000   6903636.000000000   3458845.250000000   3682595.250000000   3238332.250000000   2228888.000000000   2060168.375000000   2501745.500000000
2007-08-18/08:11:38.973   125882536.0000000   125915424.0000000   107749296.0000000   53560516.00000000   31679734.00000000   18304958.00000000   8658859.000000000   4458582.000000000   2854483.500000000   1929553.500000000   1562637.750000000   1445650.500000000   1393130.750000000   1215033.625000000   1230298.125000000   1249783.250000000   1407911.375000000   1509225.000000000   1903058.875000000   2181347.750000000   3315476.500000000   4862670.500000000   7215403.500000000   11017769.00000000   13061963.00000000   7287383.000000000   3662360.000000000   3682595.500000000   3354011.500000000   2476578.250000000   2060168.500000000   2779757.750000000
2007-08-18/08:11:41.979   125882552.0000000   125915440.0000000   105729152.0000000   53560524.00000000   31182930.00000000   18800780.00000000   8658860.000000000   4458583.000000000   2730336.500000000   1742784.875000000   1625155.250000000   1508516.000000000   1393131.000000000   1278992.125000000   1165537.250000000   1249783.375000000   1407911.500000000   1715065.875000000   1832562.125000000   2326805.000000000   3164727.500000000   4862671.000000000   7543596.000000000   11362405.00000000   12698764.00000000   7287384.000000000   3662360.500000000   3465922.500000000   3122655.500000000   2476578.500000000   1993704.500000000   2501746.000000000
2007-08-18/08:11:44.985   125882552.0000000   125915440.0000000   105729152.0000000   53560524.00000000   31182930.00000000   17809198.00000000   8658860.000000000   4210761.500000000   2730336.250000000   1805040.125000000   1625155.250000000   1508515.875000000   1329797.125000000   1278992.125000000   1165537.250000000   1183996.750000000   1407911.500000000   1577837.750000000   1832562.125000000   2326805.000000000   3315476.750000000   4862671.000000000   7215404.500000000   11362405.00000000   13061964.00000000   7671152.500000000   3255337.000000000   3899275.500000000   3122655.500000000   2352732.500000000   2126633.500000000   2640751.000000000
2007-08-18/08:11:47.990   125882560.0000000   125915448.0000000   107749312.0000000   53560528.00000000   30686180.00000000   17809200.00000000   8658860.000000000   4210762.000000000   2606192.500000000   1742784.875000000   1437606.125000000   1445650.625000000   1329797.250000000   1215033.750000000   1230298.375000000   1249783.500000000   1407911.625000000   1509225.250000000   1832562.125000000   2326805.000000000   3164727.500000000   4862671.000000000   7543596.500000000   11707060.00000000   13061965.00000000   7287384.000000000   3662360.500000000   3682596.000000000   3354012.000000000   2352732.750000000   2259564.500000000   2640751.000000000
2007-08-18/08:11:50.996   125882568.0000000   125915448.0000000   107749320.0000000   53560528.00000000   31182932.00000000   17809200.00000000   8658861.000000000   4458583.000000000   2730336.500000000   1742785.000000000   1562638.125000000   1445650.750000000   1393131.000000000   1278992.250000000   1100777.375000000   1315571.125000000   1340858.500000000   1577837.875000000   1832562.250000000   2326805.250000000   3315477.000000000   4862671.500000000   7543596.500000000   11362406.00000000   12698765.00000000   6903638.000000000   3458846.000000000   3682596.250000000   3238333.000000000   2476578.750000000   2126633.750000000   2501746.250000000
2007-08-18/08:11:54.002   125882568.0000000   125915456.0000000   107749328.0000000   52562544.00000000   30686184.00000000   17809200.00000000   8411221.000000000   4458583.500000000   2730336.750000000   1867296.750000000   1562638.125000000   1319923.000000000   1393131.125000000   1215033.875000000   1230298.500000000   1315571.250000000   1474965.750000000   1646451.500000000   1832562.375000000   2326805.250000000   3315477.250000000   4862671.500000000   7543597.000000000   11362407.00000000   12698766.00000000   7287385.000000000   3662361.000000000   3899276.250000000   3238333.250000000   2352733.000000000   1993704.750000000   2640751.250000000
2007-08-18/08:11:57.008   125882576.0000000   125915464.0000000   103709960.0000000   51564792.00000000   31182936.00000000   17809202.00000000   8906516.000000000   4458583.500000000   2606193.000000000   1742785.125000000   1562638.250000000   1382786.500000000   1329797.375000000   1278992.375000000   1165537.500000000   1315571.250000000   1340858.625000000   1646451.625000000   1832562.500000000   2326805.500000000   3164728.000000000   4862672.000000000   7543597.500000000   11707062.00000000   12698766.00000000   7287385.000000000   3458846.500000000   3899276.250000000   3238333.500000000   2352733.000000000   2060169.125000000   2501746.500000000
2007-08-18/08:12:00.014   125882584.0000000   125915472.0000000   105729176.0000000   52562548.00000000   30686186.00000000   18304966.00000000   8658862.000000000   4458584.000000000   2606193.000000000   1805040.625000000   1437606.500000000   1382786.625000000   1393131.250000000   1278992.500000000   1100777.500000000   1315571.375000000   1474966.000000000   1577838.125000000   1832562.500000000   2254076.500000000   3315477.500000000   4862672.000000000   7543598.000000000   11707062.00000000   12698767.00000000   7287385.500000000   3662361.250000000   3682596.750000000   3122656.250000000   2476579.000000000   2126634.000000000   2640751.500000000
2007-08-18/08:12:03.020   125882592.0000000   125915480.0000000   105729184.0000000   52562552.00000000   31182938.00000000   18304966.00000000   8658862.000000000   4458584.000000000   2730337.250000000   1805040.750000000   1562638.375000000   1445651.000000000   1266464.750000000   1215034.125000000   1230298.625000000   1249783.750000000   1407911.875000000   1509225.625000000   1691571.750000000   2254076.750000000   3315477.750000000   5019605.500000000   7543598.500000000   11017774.00000000   12698768.00000000   7287386.000000000   3662361.500000000   3682597.000000000   3122656.250000000   2476579.250000000   2259565.000000000   2640751.750000000
2007-08-18/08:12:06.026   125882600.0000000   125915480.0000000   107749352.0000000   52562556.00000000   30686190.00000000   18304966.00000000   8658863.000000000   4210763.000000000   2606193.250000000   1742785.375000000   1562638.500000000   1382786.750000000   1393131.375000000   1215034.125000000   1165537.750000000   1249783.875000000   1273806.750000000   1577838.250000000   1832562.750000000   2326805.750000000   3466231.750000000   5019605.500000000   7543598.500000000   11362409.00000000   12698768.00000000   7287386.500000000   3662361.750000000   3682597.000000000   3238334.000000000   2228889.250000000   2060169.500000000   2779759.000000000
2007-08-18/08:12:09.032   125882600.0000000   125915488.0000000   107749352.0000000   52562556.00000000   31182942.00000000   17809206.00000000   8658863.000000000   4458584.500000000   2730337.500000000   1680531.000000000   1437606.625000000   1382786.750000000   1266464.875000000   1151076.750000000   1165537.750000000   1118211.500000000   1273806.750000000   1577838.375000000   1762066.875000000   2472267.000000000   3315478.000000000   4862673.000000000   7543599.000000000   11362409.00000000   12335589.00000000   7287386.500000000   3458847.250000000   3899277.250000000   3006981.000000000   2476579.500000000   2126634.250000000   2640752.000000000
2007-08-18/08:12:12.038   125882608.0000000   125915496.0000000   107749360.0000000   53560548.00000000   31679752.00000000   18304968.00000000   8658864.000000000   4210763.500000000   2730337.500000000   1742785.625000000   1437606.750000000   1445651.250000000   1329797.750000000   1215034.250000000   1230298.875000000   1118211.625000000   1407912.125000000   1440614.250000000   1903059.875000000   2254077.000000000   3315478.250000000   5019606.000000000   7215408.000000000   11707065.00000000   13061970.00000000   6903640.500000000   3662362.000000000   3899277.250000000   3006981.000000000   2352733.500000000   2060169.625000000   2640752.250000000
2007-08-18/08:12:15.044   125882616.0000000   125915504.0000000   107749368.0000000   52562564.00000000   31182946.00000000   17809208.00000000   8411224.000000000   4210764.000000000   2854485.250000000   1805041.125000000   1625156.000000000   1445651.375000000   1266465.000000000   1278992.750000000   1165537.875000000   1118211.625000000   1474966.375000000   1646452.125000000   1832563.000000000   2326806.000000000   3466232.250000000   4862673.500000000   7215408.000000000   12051740.00000000   12698770.00000000   6903640.500000000   3458847.500000000   3682597.750000000   3122657.000000000   2352733.750000000   2060169.750000000   2640752.250000000
2007-08-18/08:12:18.049   125882624.0000000   125915512.0000000   111792536.0000000   53560552.00000000   31679756.00000000   18800790.00000000   8658865.000000000   4210764.000000000   2730337.750000000   1680531.250000000   1437606.875000000   1445651.375000000   1266465.000000000   1087120.375000000   1165537.875000000   1118211.625000000   1407912.250000000   1646452.125000000   1832563.125000000   2254077.250000000   3315478.500000000   4705745.000000000   7543600.000000000   11707066.00000000   12698771.00000000   7287388.000000000   3662362.500000000   3682597.750000000   3122657.250000000   2352733.750000000   2060169.875000000   2640752.500000000
2007-08-18/08:12:21.055   125882632.0000000   125915512.0000000   101691736.0000000   50567288.00000000   31182948.00000000   18304972.00000000   8658865.000000000   4458585.500000000   2730338.000000000   1742785.875000000   1500122.500000000   1319923.500000000   1329798.000000000   1215034.500000000   1036018.750000000   1118211.750000000   1407912.375000000   1577838.625000000   1691572.250000000   2326806.250000000   3315478.750000000   5019607.000000000   7543600.500000000   11707067.00000000   12698772.00000000   7287388.000000000   3662362.500000000   3899278.000000000   3238334.750000000   2476580.000000000   1860778.500000000   2640752.500000000
2007-08-18/08:12:24.061   125882632.0000000   125915520.0000000   101691736.0000000   51564816.00000000   30686198.00000000   17809210.00000000   8411225.000000000   4458585.500000000   2606194.000000000   1805041.375000000   1562639.000000000   1319923.625000000   1203133.125000000   1215034.500000000   1165538.000000000   1249784.250000000   1407912.375000000   1509226.125000000   1832563.250000000   2326806.500000000   3466232.750000000   4862674.000000000   7543601.000000000   11017777.00000000   12335593.00000000   7287388.500000000   3458848.000000000   3682598.250000000   3006981.750000000   2476580.000000000   2126635.000000000   2640752.750000000
2007-08-18/08:12:27.067   125882648.0000000   125915536.0000000   97658056.00000000   49570008.00000000   30189510.00000000   17313508.00000000   8658867.000000000   4210765.000000000   2730338.500000000   1742786.125000000   1437607.250000000   1319923.750000000   1266465.375000000   1151077.125000000   1165538.250000000   1249784.375000000   1206756.000000000   1509226.375000000   1762067.500000000   2326806.750000000   3466233.250000000   4862674.500000000   7543602.000000000   11362414.00000000   12335594.00000000   6903642.500000000   3662363.250000000   3899278.750000000   3006982.000000000   2476580.500000000   2126635.250000000   2779760.250000000
2007-08-18/08:12:30.073   125882648.0000000   125915536.0000000   95642616.00000000   49570004.00000000   30189508.00000000   17313506.00000000   8411226.000000000   4458586.000000000   2606194.500000000   1867297.875000000   1500122.750000000   1319923.750000000   1203133.250000000   1215034.625000000   1165538.125000000   1249784.375000000   1340859.375000000   1440614.625000000   1691572.500000000   2326806.750000000   3315479.250000000   5019607.500000000   7543601.500000000   11362413.00000000   13061974.00000000   7287389.000000000   3662363.000000000   3682598.500000000   3238335.250000000   2352734.250000000   2126635.000000000   2501747.750000000
2007-08-18/08:12:33.079   125882656.0000000   125915544.0000000   97658056.00000000   50567300.00000000   30189510.00000000   17809212.00000000   8411227.000000000   4458586.500000000   2730338.500000000   1742786.250000000   1500122.750000000   1382787.375000000   1266465.375000000   1215034.750000000   1165538.250000000   1118212.000000000   1206756.000000000   1372004.125000000   1903060.500000000   2326806.750000000   3315479.500000000   5019608.000000000   7543602.000000000   11362414.00000000   12335594.00000000   6903643.000000000   3662363.250000000   3465925.250000000   3354014.500000000   2352734.500000000   2060170.375000000   2640753.000000000
2007-08-18/08:12:36.085   125882664.0000000   125915544.0000000   97658064.00000000   49570008.00000000   30686206.00000000   17809214.00000000   8411227.000000000   4210765.500000000   2606194.750000000   1742786.250000000   1500122.875000000   1382787.375000000   1203133.375000000   1215034.750000000   1036019.000000000   1118212.000000000   1139705.875000000   1646452.625000000   1832563.625000000   2326807.000000000   3315479.750000000   5019608.000000000   7543602.500000000   11362415.00000000   12335595.00000000   6903643.000000000   3662363.500000000   3682599.000000000   2891308.250000000   2352734.500000000   2126635.250000000   2640753.250000000
2007-08-18/08:12:39.091   125882664.0000000   125915552.0000000   97658064.00000000   50567304.00000000   30189514.00000000   17809214.00000000   8411228.000000000   4458587.000000000   2606194.750000000   1680531.875000000   1500122.875000000   1382787.500000000   1266465.500000000   1151077.375000000   1165538.375000000   1183997.875000000   1273807.375000000   1577839.125000000   1832563.750000000   2326807.000000000   3466233.750000000   5019608.500000000   7543603.000000000   11707070.00000000   12698775.00000000   6903643.500000000   3458849.000000000   3682599.250000000   3122658.250000000   2352734.750000000   2060170.625000000   2779760.500000000
2007-08-18/08:12:42.097   125882672.0000000   125915560.0000000   99674448.00000000   50567308.00000000   30686208.00000000   17809216.00000000   8411228.000000000   4210765.500000000   2606195.000000000   1867298.250000000   1562639.500000000   1382787.500000000   1266465.500000000   1215034.875000000   1036019.125000000   1052427.375000000   1407912.875000000   1509226.625000000   1691572.875000000   2326807.250000000   3315480.000000000   5019608.500000000   7543603.500000000   11707071.00000000   12335596.00000000   6903644.000000000   3458849.000000000   3682599.250000000   3006982.500000000   2352734.750000000   2126635.500000000   2640753.500000000
2007-08-18/08:12:45.103   125882680.0000000   125915568.0000000   103710040.0000000   51564832.00000000   31182960.00000000   18304980.00000000   8411228.000000000   4458587.000000000   2730339.000000000   1867298.375000000   1500123.125000000   1445652.125000000   1266465.625000000   1278993.500000000   1100778.375000000   1183998.000000000   1340859.750000000   1509226.625000000   1832564.000000000   2254078.250000000   3164730.750000000   4862675.500000000   7543603.500000000   11707071.00000000   11972438.00000000   6903644.000000000   3458849.250000000   3682599.500000000   3122658.500000000   2352735.000000000   2126635.750000000   2640753.750000000
2007-08-18/08:12:48.108   125882688.0000000   125915576.0000000   103710048.0000000   51564836.00000000   31182962.00000000   18304980.00000000   8658869.000000000   4458587.500000000   2606195.250000000   1742786.625000000   1500123.125000000   1445652.125000000   1203133.625000000   1215035.000000000   1036019.250000000   1118212.250000000   1474967.125000000   1440615.125000000   1762068.000000000   2326807.500000000   3315480.250000000   5019609.000000000   7543604.000000000   11707072.00000000   12335598.00000000   6903644.500000000   3662364.250000000   3682599.750000000   3122658.750000000   2476581.000000000   2060170.875000000   2501748.500000000
2007-08-18/08:12:51.114   125882696.0000000   125915584.0000000   101691784.0000000   51564836.00000000   31182964.00000000   18304980.00000000   8658869.000000000   4458587.500000000   2606195.250000000   1742786.750000000   1500123.250000000   1319924.250000000   1203133.750000000   1215035.125000000   1100778.500000000   1183998.125000000   1407913.125000000   1509226.875000000   1762068.125000000   2254078.500000000   3315480.500000000   4862676.000000000   7215412.500000000   11707073.00000000   12335598.00000000   6903645.000000000   3458849.750000000   3465926.250000000   3006983.000000000   2352735.250000000   2060171.000000000   2779761.000000000
2007-08-18/08:12:54.120   125882696.0000000   125915584.0000000   99674464.00000000   50567316.00000000   30686214.00000000   18304982.00000000   8411230.000000000   4458588.000000000   2606195.500000000   1867298.625000000   1562639.750000000   1382787.875000000   1203133.750000000   1087121.000000000   1165538.625000000   1183998.125000000   1273807.750000000   1577839.500000000   1762068.250000000   2326807.750000000   3164731.250000000   4862676.500000000   7543605.000000000   11362418.00000000   11972440.00000000   6903645.000000000   3458849.750000000   3682600.000000000   2891309.000000000   2352735.250000000   2060171.125000000   2501749.000000000
2007-08-18/08:12:57.126   125882704.0000000   125915592.0000000   97658096.00000000   49570028.00000000   30686216.00000000   17809220.00000000   8411230.000000000   4458588.000000000   2482055.000000000   1680532.375000000   1437607.875000000   1445652.375000000   1329798.750000000   1151077.625000000   1165538.750000000   1052427.625000000   1139706.250000000   1509227.000000000   1762068.375000000   2326807.750000000   3466234.750000000   5019610.000000000   7543605.000000000   11362419.00000000   12335600.00000000   7287392.500000000   3458850.000000000   3465926.500000000   3006983.500000000   2476581.500000000   1993706.875000000   2640754.250000000
2007-08-18/08:13:00.132   125882720.0000000   125915608.0000000   99674488.00000000   50567324.00000000   30686220.00000000   18304986.00000000   8658871.000000000   4210767.500000000   2606196.000000000   1680532.625000000   1375093.375000000   1319924.500000000   1266466.000000000   1151077.875000000   1100778.750000000   1183998.375000000   1273808.000000000   1509227.125000000   1832564.500000000   2326808.000000000   3315481.250000000   4862677.500000000   7543606.000000000   11362420.00000000   11972442.00000000   6903646.500000000   3458850.500000000   3899280.750000000   3006983.750000000   2228891.250000000   1993707.125000000   2640754.500000000
2007-08-18/08:13:03.138   125882720.0000000   125915608.0000000   99674480.00000000   50567324.00000000   30686220.00000000   17809222.00000000   8163605.500000000   4210767.000000000   2606195.750000000   1742787.125000000   1562640.000000000   1508517.875000000   1266466.000000000   1151077.750000000   1100778.750000000   1183998.375000000   1206756.625000000   1577839.750000000   1691573.500000000   2326808.000000000   3315481.250000000   4705748.500000000   7543606.000000000   11362420.00000000   12335601.00000000   6903646.500000000   3458850.250000000   3899280.750000000   3006983.750000000   2476581.750000000   2126636.250000000   2640754.500000000
2007-08-18/08:13:06.144   125882728.0000000   125915616.0000000   101691808.0000000   50567328.00000000   30686220.00000000   17809222.00000000   8411231.000000000   3962960.500000000   2730340.000000000   1742787.125000000   1562640.125000000   1382788.125000000   1203134.000000000   1151077.875000000   1100778.750000000   1118212.625000000   1407913.375000000   1440615.500000000   1762068.625000000   2254079.000000000   3315481.250000000   4705748.500000000   7543606.500000000   11362420.00000000   12335601.00000000   6903646.500000000   3458850.500000000   3682600.750000000   3006983.750000000   2352735.750000000   1993707.250000000   2640754.500000000
2007-08-18/08:13:09.150   125882728.0000000   125915616.0000000   103710088.0000000   52562612.00000000   31182974.00000000   18304986.00000000   8411232.000000000   4210767.500000000   2606196.000000000   1742787.250000000   1562640.125000000   1319924.625000000   1266466.125000000   1151077.875000000   1100778.750000000   1183998.500000000   1407913.500000000   1440615.625000000   1762068.625000000   2326808.250000000   3315481.500000000   4862677.500000000   7543606.500000000   11017786.00000000   11972443.00000000   6903647.000000000   3458850.750000000   3682601.000000000   3122659.750000000   2352735.750000000   2060171.625000000   2640754.750000000
2007-08-18/08:13:12.156   125882736.0000000   125915624.0000000   105729304.0000000   53560604.00000000   31679784.00000000   18304988.00000000   8658873.000000000   4458589.500000000   2606196.250000000   1805042.875000000   1562640.250000000   1382788.250000000   1203134.125000000   1215035.500000000   1165539.000000000   1249785.250000000   1340860.375000000   1440615.625000000   1832564.750000000   2326808.250000000   3315481.750000000   4705749.000000000   7215415.000000000   11362422.00000000   12698783.00000000   7287394.500000000   3255342.000000000   3682601.250000000   3238337.500000000   2352736.000000000   2060171.750000000   2640754.750000000
2007-08-18/08:13:15.161   125882744.0000000   125915632.0000000   107749472.0000000   52562616.00000000   31679786.00000000   18304988.00000000   8658873.000000000   4458589.500000000   2730340.500000000   1680532.875000000   1562640.375000000   1257062.125000000   1139803.125000000   1151078.000000000   1100778.875000000   1118212.750000000   1340860.375000000   1509227.375000000   1691573.875000000   2326808.500000000   3164732.250000000   4862678.000000000   7215415.500000000   11017787.00000000   12335603.00000000   6903647.500000000   3458851.000000000   3899281.500000000   3006984.250000000   2476582.250000000   1860780.250000000   2640755.000000000
2007-08-18/08:13:18.167   125882752.0000000   125915640.0000000   107749480.0000000   53560608.00000000   31679788.00000000   18304990.00000000   8411233.000000000   4458589.500000000   2606196.500000000   1680533.000000000   1500123.875000000   1382788.375000000   1266466.375000000   1215035.625000000   1100779.000000000   1118212.875000000   1273808.250000000   1509227.500000000   1621080.000000000   2254079.500000000   3315482.000000000   5019612.000000000   7543608.000000000   11362423.00000000   11972445.00000000   6903648.000000000   3255342.250000000   3465927.750000000   3122660.250000000   2352736.250000000   1993707.625000000   2640755.000000000
2007-08-18/08:13:21.173   125882760.0000000   125915648.0000000   105729320.0000000   52562620.00000000   31182980.00000000   18304990.00000000   8411234.000000000   4210768.500000000   2606196.750000000   1742787.625000000   1375093.750000000   1445653.000000000   1329799.375000000   1215035.750000000   1100779.000000000   1118212.875000000   1206757.000000000   1646453.875000000   1621080.000000000   2326808.750000000   3466236.000000000   4705750.000000000   7215416.000000000   11362423.00000000   12335605.00000000   6903648.500000000   3458851.500000000   3899282.000000000   2891310.500000000   2352736.250000000   2126637.000000000   2779762.500000000
2007-08-18/08:13:24.179   125882760.0000000   125915648.0000000   103710112.0000000   51564868.00000000   30189536.00000000   17809228.00000000   8163608.000000000   4458590.000000000   2482056.250000000   1680533.125000000   1375093.875000000   1445653.000000000   1329799.375000000   1151078.250000000   1036019.875000000   1118213.000000000   1273808.375000000   1509227.625000000   1762069.125000000   2254079.750000000   3315482.250000000   5019612.500000000   7871819.500000000   11362424.00000000   12335605.00000000   6903649.000000000   3458851.500000000   3899282.000000000   3122660.750000000   2352736.500000000   1927243.875000000   2501750.250000000
2007-08-18/08:13:27.185   125882768.0000000   125915656.0000000   99674520.00000000   50567344.00000000   29692902.00000000   17313524.00000000   8411234.000000000   3962961.750000000   2606197.000000000   1805043.250000000   1500124.125000000   1382788.625000000   1266466.500000000   1151078.250000000   1100779.125000000   1183998.750000000   1273808.500000000   1509227.750000000   1762069.250000000   2326809.000000000   3315482.500000000   4705750.500000000   7215417.000000000   11707080.00000000   12335606.00000000   6903649.000000000   3662366.750000000   3682602.250000000   3006985.000000000   2352736.500000000   2126637.250000000   2640755.500000000
2007-08-18/08:13:30.191   125882776.0000000   125915664.0000000   103710120.0000000   51564872.00000000   30189540.00000000   17313524.00000000   8411235.000000000   4210769.000000000   2606197.000000000   1618279.625000000   1500124.250000000   1382788.625000000   1329799.500000000   1215035.875000000   1230300.500000000   1118213.000000000   1273808.500000000   1509227.875000000   1762069.250000000   2326809.000000000   3164733.000000000   5019613.000000000   7215417.500000000   11362425.00000000   12698786.00000000   6903649.500000000   3662366.750000000   3682602.250000000   3122661.000000000   2476583.000000000   1927244.125000000   2779763.000000000
2007-08-18/08:13:33.197   125882784.0000000   125915672.0000000   101691856.0000000   51564876.00000000   30189540.00000000   17313526.00000000   8163609.500000000   4458591.000000000   2606197.250000000   1805043.500000000   1562640.750000000   1382788.750000000   1266466.625000000   1151078.375000000   1165539.375000000   1118213.125000000   1340860.875000000   1577840.625000000   1762069.375000000   2326809.250000000   3315482.750000000   4862679.500000000   7543610.000000000   11707081.00000000   11972448.00000000   7287397.000000000   3458852.000000000   3465928.750000000   3238338.750000000   2228892.500000000   2126637.250000000   2640755.750000000
2007-08-18/08:13:36.203   125882792.0000000   125915680.0000000   103710136.0000000   51564876.00000000   30189542.00000000   17313526.00000000   8163610.000000000   4210769.500000000   2606197.250000000   1680533.500000000   1562640.875000000   1319925.250000000   1329799.625000000   1151078.375000000   1100779.250000000   1249785.750000000   1407914.125000000   1577840.625000000   1762069.500000000   2472270.750000000   3466237.000000000   4862680.000000000   7543610.000000000   11362426.00000000   12698788.00000000   7287397.500000000   3255343.250000000   3682602.750000000   3006985.500000000   2352737.000000000   2126637.500000000   2501750.750000000
2007-08-18/08:13:39.209   125882792.0000000   125915680.0000000   103710136.0000000   52562636.00000000   31182990.00000000   17313528.00000000   8411236.000000000   4210770.000000000   2606197.500000000   1805043.625000000   1437608.875000000   1382788.875000000   1329799.750000000   1215036.125000000   1230300.625000000   1249785.875000000   1407914.250000000   1440616.375000000   1903062.750000000   2326809.500000000   3315483.250000000   5019613.500000000   7543610.500000000   11362427.00000000   12698788.00000000   6903650.500000000   3662367.500000000   3682603.000000000   2891311.250000000   2352737.000000000   2259568.750000000   2640756.000000000
2007-08-18/08:13:42.215   125882800.0000000   125915688.0000000   105729360.0000000   51564884.00000000   30686240.00000000   18304996.00000000   8163610.500000000   4210770.000000000   2606197.500000000   1680533.625000000   1500124.500000000   1382789.000000000   1329799.750000000   1215036.125000000   1100779.375000000   1183999.125000000   1407914.250000000   1509228.125000000   1762069.625000000   2326809.500000000   3315483.250000000   4862680.500000000   7215419.000000000   11362427.00000000   12698789.00000000   7287398.000000000   3458852.750000000   3682603.000000000   3238339.250000000   2476583.500000000   1993708.375000000   2640756.250000000
2007-08-18/08:13:45.220   125882816.0000000   125915704.0000000   103710160.0000000   52562648.00000000   30686244.00000000   17809236.00000000   8163612.000000000   4210770.500000000   2482057.250000000   1742788.500000000   1375094.375000000   1445653.625000000   1393133.875000000   1278994.875000000   1230300.875000000   1249786.000000000   1273809.000000000   1577841.000000000   1832566.000000000   2326809.750000000   3466237.750000000   4862681.000000000   7215419.500000000   11362429.00000000   12335611.00000000   7287399.000000000   3458853.000000000   3682603.500000000   3122662.000000000   2476583.750000000   1927244.750000000   2640756.500000000
2007-08-18/08:13:48.226   125882816.0000000   125915704.0000000   105729368.0000000   52562644.00000000   31182994.00000000   17809236.00000000   8163611.500000000   4210770.500000000   2606197.750000000   1680533.875000000   1500124.625000000   1445653.625000000   1329799.875000000   1215036.250000000   1230300.875000000   1183999.250000000   1139707.250000000   1509228.250000000   1762069.875000000   2472271.250000000   3315483.750000000   4862681.000000000   7215419.500000000   11707084.00000000   12698790.00000000   7671168.500000000   3662368.000000000   3682603.500000000   3122662.000000000   2352737.500000000   1993708.625000000   2779763.750000000
2007-08-18/08:13:51.232   125882824.0000000   125915712.0000000   101691888.0000000   51564892.00000000   31182996.00000000   18305000.00000000   8411238.000000000   4458592.000000000   2606198.000000000   1680533.875000000   1500124.750000000   1445653.750000000   1203135.000000000   1278994.875000000   1165539.750000000   1118213.500000000   1273809.000000000   1509228.375000000   1903063.125000000   2326810.000000000   3466237.750000000   5019614.500000000   7543612.000000000   12051760.00000000   12698791.00000000   7287399.500000000   3458853.250000000   3682603.750000000   3006986.250000000   2352737.500000000   2126638.000000000   2640756.500000000
2007-08-18/08:13:54.238   125882824.0000000   125915712.0000000   103710168.0000000   52562652.00000000   30686246.00000000   18305000.00000000   8411238.000000000   4458592.500000000   2730342.250000000   1680534.000000000   1562641.375000000   1382789.250000000   1393134.000000000   1278995.000000000   1230301.000000000   1118213.500000000   1407914.625000000   1509228.375000000   1832566.125000000   2472271.500000000   3315484.000000000   4862681.500000000   7543612.500000000   11707085.00000000   12698792.00000000   7671169.000000000   3662368.250000000   3899284.000000000   3122662.250000000   2228893.250000000   1993708.875000000   2640756.750000000
2007-08-18/08:13:57.244   125882832.0000000   125915720.0000000   101691896.0000000   52562652.00000000   30686248.00000000   17809238.00000000   8906534.000000000   4458592.500000000   2730342.500000000   1680534.125000000   1562641.375000000   1382789.375000000   1456468.875000000   1278995.000000000   1165539.875000000   1183999.375000000   1407914.625000000   1440616.750000000   1903063.250000000   2326810.250000000   3466238.250000000   5019615.000000000   7543613.000000000   11707086.00000000   12698792.00000000   7287400.000000000   3662368.500000000   3682604.000000000   3122662.500000000   2600432.000000000   2392502.750000000   2640756.750000000
2007-08-18/08:14:00.250   125882840.0000000   125915728.0000000   99674576.00000000   51564900.00000000   30686248.00000000   18305002.00000000   8658880.000000000   4458593.000000000   2606198.250000000   1680534.125000000   1500125.000000000   1445653.875000000   1393134.125000000   1342954.500000000   1165540.000000000   1118213.625000000   1407914.750000000   1509228.625000000   1762070.250000000   2326810.250000000   3315484.250000000   5019615.500000000   7215421.000000000   11707086.00000000   12698793.00000000   7671170.000000000   3662368.750000000   3899284.500000000   3006986.500000000   2476584.250000000   2259569.500000000   2640757.000000000
2007-08-18/08:14:03.256   125882848.0000000   125915736.0000000   97658208.00000000   50567376.00000000   29692920.00000000   17313534.00000000   8411240.000000000   4458593.000000000   2606198.500000000   1742788.875000000   1437609.500000000   1445654.000000000   1519804.750000000   1215036.625000000   1230301.125000000   1183999.500000000   1407914.750000000   1646455.125000000   1762070.250000000   2472271.750000000   3616997.000000000   5019615.500000000   7543613.500000000   12051762.00000000   13061995.00000000   7287401.000000000   3458854.000000000   3682604.500000000   3354019.500000000   2476584.250000000   2126638.500000000   2779764.500000000
2007-08-18/08:14:06.262   125882856.0000000   125915744.0000000   95642776.00000000   49570084.00000000   29196342.00000000   17313534.00000000   7916002.500000000   4458593.500000000   2606198.750000000   1805044.500000000   1562641.625000000   1445654.125000000   1393134.250000000   1278995.250000000   1230301.250000000   1249786.375000000   1474969.125000000   1577841.500000000   1903063.625000000   2472272.000000000   3466238.750000000   5019616.000000000   7543614.000000000   11707087.00000000   12698794.00000000   7671171.000000000   3662369.000000000   3899285.000000000   3122662.750000000   2352738.250000000   2392503.000000000   2640757.250000000
2007-08-18/08:14:09.268   125882856.0000000   125915744.0000000   97658216.00000000   50567380.00000000   29692922.00000000   17313536.00000000   8411240.000000000   4458593.500000000   2730343.000000000   1805044.625000000   1562641.750000000   1445654.125000000   1456469.125000000   1406915.125000000   1230301.250000000   1249786.500000000   1340861.625000000   1509228.875000000   1903063.625000000   2472272.000000000   3315484.750000000   5019616.000000000   7543614.500000000   11707088.00000000   12698795.00000000   8054963.000000000   3662369.250000000   3465930.750000000   2891312.750000000   2352738.250000000   2259570.000000000   2501752.000000000
2007-08-18/08:14:12.274   125882864.0000000   125915752.0000000   97658224.00000000   50567384.00000000   29692924.00000000   17313536.00000000   8163615.000000000   4458594.000000000   2854491.000000000   1680534.500000000   1500125.250000000   1508519.625000000   1393134.375000000   1406915.250000000   1295063.375000000   1183999.750000000   1273809.375000000   1509228.875000000   1903063.750000000   2472272.250000000   3466239.000000000   5019616.500000000   7543615.000000000   11707089.00000000   13061997.00000000   7671171.500000000   3662369.500000000   3682605.000000000   3122663.250000000   2352738.500000000   2126638.750000000   2501752.250000000
2007-08-18/08:14:15.279   125882872.0000000   125915760.0000000   97658224.00000000   49570092.00000000   29196346.00000000   16817890.00000000   8163615.500000000   4458594.000000000   2730343.250000000   1742789.250000000   1500125.375000000   1445654.250000000   1393134.500000000   1342954.875000000   1359826.500000000   1249786.625000000   1273809.500000000   1509229.000000000   1973562.000000000   2472272.250000000   3616997.750000000   5019616.500000000   7871826.500000000   11707089.00000000   13061998.00000000   7671172.000000000   3662369.750000000   3899285.500000000   3122663.250000000   2352738.500000000   2060174.000000000   2918774.500000000
2007-08-18/08:14:18.285   125882888.0000000   125915776.0000000   97658240.00000000   50567392.00000000   28699830.00000000   16817892.00000000   7916004.500000000   4458594.500000000   2730343.750000000   1742789.500000000   1437609.875000000   1382789.875000000   1266467.750000000   1406915.500000000   1295063.625000000   1183999.875000000   1273809.625000000   1440617.375000000   1832567.000000000   2617738.250000000   3466239.750000000   5019617.500000000   7871827.500000000   11707091.00000000   13425222.00000000   8054965.000000000   3458855.000000000   3682605.750000000   3469701.750000000   2476585.000000000   2259570.500000000   2640758.000000000
2007-08-18/08:14:21.291   125882888.0000000   125915776.0000000   97658232.00000000   50567392.00000000   29196350.00000000   16817890.00000000   8163616.000000000   4210773.000000000   2606199.250000000   1742789.375000000   1375095.125000000   1445654.375000000   1393134.625000000   1342955.000000000   1165540.375000000   1118214.000000000   1273809.625000000   1715070.375000000   1973562.250000000   2326811.000000000   3616998.000000000   5019617.000000000   7871827.500000000   12051766.00000000   13061999.00000000   7671173.000000000   3662370.000000000   3899286.000000000   3238341.250000000   2476585.000000000   2259570.500000000   2779765.250000000
2007-08-18/08:14:24.297   125882888.0000000   125915776.0000000   97658240.00000000   50567392.00000000   28699830.00000000   16322301.00000000   7916005.000000000   3962965.750000000   2854491.500000000   1742789.500000000   1625159.625000000   1508520.000000000   1519805.250000000   1406915.500000000   1359826.750000000   1118214.125000000   1407915.250000000   1509229.250000000   1832567.000000000   2472272.750000000   3616998.250000000   5019617.500000000   7871828.000000000   11707091.00000000   13062000.00000000   7671173.000000000   3662370.250000000   3682605.750000000   3238341.500000000   2352738.750000000   2259570.500000000   2918775.000000000
2007-08-18/08:14:27.303   125882896.0000000   125915784.0000000   95642808.00000000   49570104.00000000   28203368.00000000   16817892.00000000   7668407.500000000   4458595.000000000   2730343.750000000   1680534.875000000   1437610.000000000   1382790.000000000   1456469.625000000   1215037.125000000   1230301.625000000   1118214.125000000   1340862.125000000   1577842.000000000   1973562.375000000   2617738.500000000   3767761.250000000   5333498.500000000   7543616.500000000   12051767.00000000   13425223.00000000   7671173.500000000   3865891.500000000   3682606.000000000   3354021.000000000   2352739.000000000   2259570.750000000   2640758.250000000
2007-08-18/08:14:30.309   125882904.0000000   125915792.0000000   95642816.00000000   48573044.00000000   28203370.00000000   16817894.00000000   7916005.500000000   4210773.500000000   2730344.000000000   1805045.250000000   1437610.125000000   1445654.625000000   1393134.875000000   1342955.250000000   1100780.375000000   1249786.875000000   1474969.750000000   1646455.875000000   1903064.375000000   2472273.000000000   3616998.750000000   5019618.000000000   7543617.000000000   12051768.00000000   13425223.00000000   8054966.000000000   3662370.500000000   3899286.500000000   3238341.750000000   2600433.500000000   2126639.500000000   2640758.250000000
2007-08-18/08:14:33.315   125882912.0000000   125915800.0000000   93628328.00000000   48573048.00000000   28203372.00000000   16817894.00000000   7668408.500000000   4210773.500000000   2606199.750000000   1680535.125000000   1625159.875000000   1508520.250000000   1519805.500000000   1278995.750000000   1230301.750000000   1249787.000000000   1273809.875000000   1577842.250000000   1832567.250000000   2472273.000000000   3616998.750000000   5019618.000000000   7871829.000000000   11362437.00000000   13788468.00000000   8054966.500000000   3865891.750000000   3899286.750000000   3122664.250000000   2600433.750000000   2259570.750000000   2779766.000000000
2007-08-18/08:14:36.321   125882920.0000000   125915808.0000000   95642824.00000000   49570112.00000000   28203372.00000000   16322304.00000000   7668409.000000000   4210774.000000000   2730344.250000000   1742789.875000000   1562642.500000000   1445654.750000000   1393135.000000000   1470877.125000000   1230301.875000000   1249787.000000000   1340862.250000000   1577842.250000000   1903064.500000000   2472273.250000000   3616999.000000000   5333499.000000000   7871829.500000000   12396465.00000000   13425225.00000000   8438781.000000000   3662371.000000000   3682606.500000000   3354021.500000000   2476585.750000000   2259571.000000000   2640758.500000000
2007-08-18/08:14:39.327   125882920.0000000   125915808.0000000   95642832.00000000   49570112.00000000   28203374.00000000   16322305.00000000   7916007.000000000   4210774.000000000   2482059.500000000   1867302.000000000   1500126.000000000   1445654.875000000   1519805.625000000   1342955.500000000   1230301.875000000   1184000.250000000   1273810.000000000   1509229.625000000   1903064.625000000   2472273.250000000   3616999.250000000   5019618.500000000   7543618.500000000   12051770.00000000   13425225.00000000   8054967.000000000   4069419.250000000   3682606.750000000   3354021.750000000   2600434.000000000   2126639.750000000   2779766.250000000
2007-08-18/08:14:42.332   125882928.0000000   125915816.0000000   93628344.00000000   48573056.00000000   27706970.00000000   15826772.00000000   7420826.500000000   4210774.500000000   2606200.250000000   1680535.375000000   1500126.000000000   1445655.000000000   1329801.125000000   1342955.500000000   1230302.000000000   1184000.250000000   1340862.375000000   1577842.375000000   1903064.750000000   2617739.250000000   3767762.250000000   5333499.500000000   7871830.000000000   12396466.00000000   13425226.00000000   8054967.500000000   3865892.500000000   3899287.250000000   3354021.750000000   2724284.000000000   2259571.250000000   2779766.250000000
2007-08-18/08:14:45.338   125882936.0000000   125915824.0000000   89602192.00000000   47576228.00000000   26714332.00000000   15579028.00000000   7420827.000000000   4210774.500000000   2606200.250000000   1742790.125000000   1437610.500000000   1508520.500000000   1393135.125000000   1342955.625000000   1165540.875000000   1118214.500000000   1340862.500000000   1577842.500000000   1973563.000000000   2617739.250000000   3767762.500000000   5333500.000000000   7871830.500000000   12051771.00000000   13788470.00000000   8438782.000000000   3662371.500000000   3899287.500000000   3354022.000000000   2476586.000000000   2392504.500000000   2779766.500000000
2007-08-18/08:14:48.344   125882944.0000000   125915832.0000000   89602200.00000000   47576232.00000000   26714334.00000000   15579028.00000000   7420827.500000000   3839069.000000000   2482059.750000000   1680535.500000000   1500126.250000000   1445655.125000000   1456470.125000000   1470877.500000000   1165540.875000000   1249787.250000000   1340862.500000000   1577842.625000000   1973563.125000000   2472273.750000000   3767762.750000000   5333500.000000000   7543619.500000000   12051771.00000000   13425227.00000000   8054968.500000000   3458856.500000000   3682607.250000000   3354022.250000000   2476586.250000000   2392504.750000000   2918776.000000000
2007-08-18/08:14:51.350   125882952.0000000   125915840.0000000   91614808.00000000   47576232.00000000   27210626.00000000   15826774.00000000   7668411.000000000   4210775.000000000   2730345.000000000   1680535.625000000   1437610.625000000   1508520.625000000   1519806.000000000   1278996.125000000   1230302.125000000   1184000.500000000   1340862.625000000   1577842.625000000   2114562.500000000   2472273.750000000   3466241.500000000   5333500.500000000   8200062.000000000   12051772.00000000   13788472.00000000   8438783.000000000   4069420.000000000   4115974.500000000   3238343.000000000   2476586.250000000   2259571.500000000   2640759.250000000
2007-08-18/08:14:54.356   125882952.0000000   125915840.0000000   91614808.00000000   48573064.00000000   27210626.00000000   15826775.00000000   7668411.500000000   3962967.750000000   2606200.750000000   1680535.750000000   1437610.750000000   1445655.250000000   1456470.250000000   1278996.250000000   1230302.250000000   1249787.375000000   1407916.000000000   1577842.750000000   1832568.000000000   2472274.000000000   3617000.000000000   5333500.500000000   7871832.000000000   11707097.00000000   13788473.00000000   8438784.000000000   3865893.250000000   3899288.000000000   3238343.250000000   2476586.500000000   2259571.750000000   2918776.250000000
2007-08-18/08:14:57.362   125882960.0000000   125915848.0000000   89602208.00000000   47576236.00000000   27210628.00000000   15826776.00000000   7668411.500000000   3962968.000000000   2730345.250000000   1742790.500000000   1562643.000000000   1445655.375000000   1456470.375000000   1470877.750000000   1295064.375000000   1249787.500000000   1273810.375000000   1372007.500000000   2044062.625000000   2472274.000000000   3617000.250000000   5333501.000000000   8200063.000000000   11362442.00000000   13425230.00000000   8438784.000000000   3865893.500000000   3899288.250000000   3238343.250000000   2476586.500000000   2392505.000000000   2918776.500000000
2007-08-18/08:15:00.368   125882968.0000000   125915856.0000000   91614824.00000000   47576240.00000000   27210630.00000000   15826777.00000000   7420829.000000000   3962968.000000000   2606201.000000000   1618282.125000000   1500126.500000000   1571387.250000000   1456470.375000000   1406916.375000000   1100780.875000000   1249787.500000000   1407916.125000000   1646456.750000000   1762072.000000000   2472274.250000000   3617000.500000000   5333501.000000000   7871832.500000000   12051774.00000000   13788474.00000000   8438785.000000000   3865893.500000000   3899288.500000000   3469704.000000000   2724284.750000000   2259572.000000000   2779767.250000000
2007-08-18/08:15:03.374   125882984.0000000   125915872.0000000   91614832.00000000   47576248.00000000   27210632.00000000   15826779.00000000   7420830.000000000   3962968.750000000   2606201.250000000   1805046.375000000   1500126.750000000   1382791.000000000   1456470.625000000   1342956.125000000   1230302.500000000   1184000.875000000   1407916.375000000   1577843.125000000   1832568.375000000   2617740.250000000   3617001.000000000   5333502.000000000   7543622.000000000   12396471.00000000   13425232.00000000   8054971.000000000   3662373.000000000   3899289.000000000   3238344.000000000   2600435.250000000   2126640.750000000   2779767.500000000
2007-08-18/08:15:06.380   125882984.0000000   125915872.0000000   93628376.00000000   48573076.00000000   27210632.00000000   15579033.00000000   7420829.500000000   3962968.500000000   2606201.250000000   1742790.750000000   1562643.250000000   1508521.000000000   1456470.625000000   1342956.000000000   1230302.500000000   1118214.875000000   1340863.000000000   1577843.125000000   1973563.750000000   2472274.500000000   3617000.750000000   5333502.000000000   8200064.000000000   12051775.00000000   14151740.00000000   8054971.000000000   3865894.000000000   3682608.250000000   3238343.750000000   2600435.000000000   2259572.250000000   2779767.500000000
2007-08-18/08:15:09.386   125882984.0000000   125915872.0000000   93628384.00000000   47576248.00000000   27210634.00000000   15579034.00000000   7420830.000000000   3962968.750000000   2482060.750000000   1680536.125000000   1437611.000000000   1508521.125000000   1393135.750000000   1342956.125000000   1165541.375000000   1184000.875000000   1340863.000000000   1509230.375000000   1973563.750000000   2617740.500000000   3466242.500000000   5333502.000000000   7871834.000000000   12741187.00000000   13425232.00000000   8054971.500000000   3662373.000000000   3682608.500000000   3469704.500000000   2476587.000000000   2392505.500000000   2501754.500000000
2007-08-18/08:15:12.391   125882992.0000000   125915880.0000000   95642880.00000000   48573080.00000000   27210634.00000000   15579035.00000000   7173261.500000000   3962969.000000000   2606201.500000000   1742790.875000000   1437611.125000000   1382791.125000000   1456470.750000000   1278996.625000000   1230302.625000000   1184000.875000000   1273810.750000000   1646457.000000000   1762072.375000000   2617740.500000000   3617001.250000000   5333502.500000000   7871834.000000000   11707101.00000000   13425233.00000000   8438786.000000000   3865894.250000000   3682608.750000000   3354023.500000000   2476587.250000000   2392505.750000000   2779767.750000000
2007-08-18/08:15:15.397   125883000.0000000   125915888.0000000   95642888.00000000   48573080.00000000   26714346.00000000   15331304.00000000   7173262.000000000   3962969.250000000   2606201.750000000   1742791.000000000   1500126.875000000   1508521.250000000   1519806.625000000   1342956.250000000   1100781.125000000   1184001.000000000   1340863.125000000   1577843.375000000   1762072.500000000   2617740.750000000   3767764.250000000   5647401.500000000   7871834.500000000   12396473.00000000   13425234.00000000   8438787.000000000   3458858.000000000   3682609.000000000   3354023.750000000   2600435.500000000   2392505.750000000   2918777.500000000
2007-08-18/08:15:18.403   125883008.0000000   125915896.0000000   95642896.00000000   47576256.00000000   26714346.00000000   15083589.00000000   7173262.000000000   3962969.250000000   2606201.750000000   1680536.375000000   1437611.250000000   1508521.375000000   1393136.000000000   1278996.750000000   1165541.500000000   1184001.000000000   1340863.250000000   1646457.250000000   1832568.750000000   2617740.750000000   4069303.500000000   5333503.000000000   7871835.000000000   11707102.00000000   13788478.00000000   8438787.000000000   3865894.750000000   3899289.750000000   3354024.000000000   2724285.750000000   2392506.000000000   2640760.500000000
2007-08-18/08:15:21.409   125883016.0000000   125915904.0000000   95642896.00000000   47576256.00000000   26218114.00000000   15331306.00000000   7420831.500000000   3962969.500000000   2482061.250000000   1618282.625000000   1625161.125000000   1445655.875000000   1456471.000000000   1406916.875000000   1165541.500000000   1249788.000000000   1407916.625000000   1509230.625000000   1903066.000000000   2617741.000000000   3767764.750000000   5333503.000000000   8200066.000000000   12051778.00000000   13062012.00000000   8054973.000000000   3662373.750000000   3899289.750000000   3354024.000000000   2600435.750000000   2126641.250000000   2640760.750000000
2007-08-18/08:15:24.415   125883016.0000000   125915904.0000000   93628408.00000000   47576260.00000000   26218116.00000000   15331307.00000000   7173263.000000000   3962969.750000000   2730346.500000000   1742791.250000000   1562643.750000000   1571388.000000000   1329802.125000000   1406917.000000000   1230302.875000000   1184001.125000000   1407916.750000000   1577843.500000000   1973564.250000000   2617741.000000000   3767765.000000000   5647402.500000000   7871836.000000000   12396475.00000000   13425236.00000000   8054973.500000000   3865895.250000000   3899290.000000000   3354024.250000000   2476587.750000000   2259572.750000000   2640760.750000000
2007-08-18/08:15:27.421   125883024.0000000   125915912.0000000   91614864.00000000   47576264.00000000   27210642.00000000   15579039.00000000   7420832.000000000   3962970.000000000   2606202.250000000   1680536.625000000   1562643.875000000   1445656.000000000   1393136.125000000   1470878.500000000   1424592.125000000   1184001.250000000   1407916.750000000   1440619.000000000   1832569.000000000   2617741.250000000   3466243.500000000   5333503.500000000   7871836.000000000   12051779.00000000   13425236.00000000   8438788.000000000   3865895.250000000   3899290.250000000   3238345.000000000   2600436.000000000   2060176.500000000   2640761.000000000
2007-08-18/08:15:30.427   125883032.0000000   125915920.0000000   93628416.00000000   48573096.00000000   26714352.00000000   15331308.00000000   7173263.500000000   4210778.000000000   2730346.750000000   1805047.125000000   1437611.625000000   1445656.125000000   1329802.250000000   1406917.125000000   1100781.500000000   1315576.000000000   1206759.625000000   1509230.875000000   2044063.750000000   2472275.500000000   3767765.250000000   5333504.000000000   7871836.500000000   12396476.00000000   13788481.00000000   8054974.000000000   3865895.500000000   4115977.250000000   3354024.500000000   2724286.250000000   2126641.500000000   2779768.500000000
2007-08-18/08:15:33.433   125883040.0000000   125915928.0000000   95642920.00000000   49570160.00000000   27210644.00000000   15331309.00000000   7420833.000000000   4210778.000000000   2482061.750000000   1680536.875000000   1625161.500000000   1382791.625000000   1393136.375000000   1342956.625000000   1230303.000000000   1184001.375000000   1340863.625000000   1646457.625000000   1903066.375000000   2617741.500000000   3617002.500000000   5019623.500000000   8200068.000000000   12051781.00000000   13788482.00000000   8054974.500000000   3865895.750000000   4115977.500000000   3354024.750000000   2600436.250000000   2392506.500000000   2640761.250000000
2007-08-18/08:15:36.439   125883056.0000000   125915944.0000000   99674752.00000000   49570164.00000000   27706998.00000000   15826788.00000000   7420834.000000000   4210778.500000000   2606202.750000000   1680537.000000000   1500127.500000000   1445656.375000000   1519807.250000000   1278997.250000000   1165542.000000000   1118215.500000000   1273811.375000000   1509231.125000000   1973564.875000000   2617741.750000000   3767766.000000000   5333505.000000000   7871838.000000000   12051782.00000000   13425239.00000000   8054975.500000000   3662375.000000000   3899291.250000000   3469706.250000000   2724286.750000000   2392507.000000000   2640761.500000000
2007-08-18/08:15:39.445   125883048.0000000   125915936.0000000   99674744.00000000   50567460.00000000   27706996.00000000   15579042.00000000   7668417.000000000   4210778.500000000   2606202.750000000   1742791.750000000   1375097.000000000   1382791.750000000   1393136.500000000   1342956.750000000   1165541.875000000   1118215.500000000   1407917.125000000   1509231.125000000   1832569.375000000   2763211.750000000   3767766.000000000   5333505.000000000   8200068.500000000   12051782.00000000   13788483.00000000   8054975.500000000   3662375.000000000   3899291.000000000   3469706.250000000   2724286.500000000   2259573.500000000   3057790.250000000
2007-08-18/08:15:42.450   125883056.0000000   125915944.0000000   99674752.00000000   50567460.00000000   27706998.00000000   15826788.00000000   7668417.500000000   4210778.500000000   2482062.000000000   1680537.125000000   1500127.625000000   1508522.000000000   1519807.250000000   1278997.250000000   1100781.625000000   1052430.500000000   1407917.125000000   1646457.875000000   1903066.625000000   2617742.000000000   3617003.000000000   5333505.000000000   7871838.000000000   12051783.00000000   13425240.00000000   7671183.500000000   3865896.250000000   3899291.250000000   3238345.750000000   2476588.500000000   2392507.000000000   2640761.500000000
2007-08-18/08:15:45.456   125883064.0000000   125915952.0000000   99674760.00000000   50567464.00000000   28203406.00000000   15826789.00000000   7668418.000000000   3962971.250000000   2482062.250000000   1618283.375000000   1375097.125000000   1508522.000000000   1456471.500000000   1342957.000000000   1100781.750000000   1118215.625000000   1340863.875000000   1509231.250000000   1832569.500000000   2472276.000000000   3767766.250000000   5333505.500000000   8200069.500000000   12396479.00000000   13425240.00000000   8438791.000000000   3865896.500000000   3465936.500000000   3238346.000000000   2352742.000000000   2126642.250000000   2779769.250000000
2007-08-18/08:15:48.462   125883072.0000000   125915960.0000000   99674760.00000000   50567464.00000000   28699872.00000000   16817916.00000000   8163628.000000000   4210779.000000000   2606203.250000000   1680537.250000000   1437612.000000000   1445656.625000000   1456471.625000000   1278997.375000000   1100781.750000000   1118215.625000000   1340863.875000000   1509231.375000000   1903066.875000000   2617742.250000000   3767766.500000000   5333505.500000000   7871839.000000000   12051784.00000000   13062018.00000000   8054976.500000000   3662375.500000000   3682611.000000000   3354025.500000000   2476588.750000000   2126642.250000000   2918779.000000000
2007-08-18/08:15:51.468   125883080.0000000   125915968.0000000   99674768.00000000   50567468.00000000   28699872.00000000   17313566.00000000   7916016.500000000   4210779.500000000   2606203.250000000   1556030.500000000   1437612.125000000   1508522.250000000   1456471.625000000   1215038.875000000   1230303.375000000   1249788.625000000   1340864.000000000   1509231.375000000   1903067.000000000   2617742.250000000   3466245.000000000   5333506.000000000   8200070.500000000   12396480.00000000   13788486.00000000   7287414.000000000   3662375.750000000   3682611.250000000   3469707.000000000   2476588.750000000   2392507.250000000   2779769.500000000
2007-08-18/08:15:54.474   125883080.0000000   125915968.0000000   99674776.00000000   50567472.00000000   28203410.00000000   16817918.00000000   8163629.000000000   3962971.750000000   2482062.500000000   1742792.125000000   1562644.500000000   1445656.750000000   1456471.750000000   1278997.500000000   1230303.500000000   1184001.750000000   1273811.625000000   1509231.500000000   1691578.375000000   2472276.500000000   3767766.750000000   5019625.000000000   7871840.000000000   12051785.00000000   13062019.00000000   7671185.000000000   3865897.000000000   3682611.500000000   3006992.500000000   2600437.250000000   2126642.500000000   2640762.000000000
2007-08-18/08:15:57.480   125883088.0000000   125915976.0000000   101692104.0000000   49570180.00000000   29196398.00000000   16817918.00000000   8163629.500000000   3962972.000000000   2482062.750000000   1680537.500000000   1437612.250000000   1445656.750000000   1393136.875000000   1342957.250000000   1165542.250000000   1118215.875000000   1206760.250000000   1509231.625000000   1832569.875000000   2617742.500000000   3617004.000000000   5333506.500000000   7871840.000000000   12051786.00000000   13062020.00000000   7671185.500000000   3662376.000000000   3899292.250000000   3354026.000000000   2724287.500000000   2126642.500000000   2640762.250000000
2007-08-18/08:16:00.486   125883096.0000000   125915984.0000000   101692112.0000000   50567476.00000000   29196400.00000000   17313568.00000000   8163630.000000000   3962972.250000000   2730348.250000000   1618283.750000000   1437612.250000000   1445656.875000000   1393137.000000000   1278997.625000000   1100782.000000000   1184001.875000000   1273811.750000000   1577844.500000000   1832570.000000000   2617742.750000000   3617004.250000000   5333506.500000000   7543628.500000000   12051786.00000000   13425244.00000000   7671185.500000000   3458860.750000000   3899292.500000000   3469707.500000000   2352742.750000000   2259574.250000000   2779770.000000000
2007-08-18/08:16:03.492   125883104.0000000   125915992.0000000   99674784.00000000   49570184.00000000   29196400.00000000   17313570.00000000   7668420.500000000   3962972.250000000   2482063.000000000   1556030.875000000   1437612.375000000   1508522.500000000   1519807.875000000   1215039.000000000   1165542.375000000   1184002.000000000   1273811.875000000   1509231.750000000   1903067.375000000   2472276.750000000   3767767.500000000   5333507.000000000   8200072.000000000   12051787.00000000   13425245.00000000   7287415.500000000   3458861.000000000   3682612.000000000   3238347.000000000   2600437.500000000   2126642.750000000   2640762.500000000
2007-08-18/08:16:06.498   125883112.0000000   125916000.0000000   97658408.00000000   48573124.00000000   28203416.00000000   16817920.00000000   7668420.500000000   3962972.500000000   2357925.750000000   1680537.750000000   1562644.875000000   1382792.375000000   1456472.000000000   1278997.750000000   1100782.125000000   1249789.000000000   1273811.875000000   1577844.625000000   1832570.250000000   2472277.000000000   3617004.500000000   5333507.000000000   7871841.500000000   12051787.00000000   13062022.00000000   7671186.500000000   3662376.500000000   3682612.250000000   3354026.750000000   2600437.750000000   2259574.500000000   2501757.000000000
2007-08-18/08:16:09.503   125883120.0000000   125916000.0000000   97658416.00000000   50567484.00000000   28699882.00000000   16322330.00000000   7916019.000000000   4210780.500000000   2606204.000000000   1680537.875000000   1500128.250000000   1319928.625000000   1393137.125000000   1342957.500000000   1100782.125000000   1118216.125000000   1206760.500000000   1577844.750000000   2044065.125000000   2326815.250000000   3617004.750000000   5333507.500000000   7871842.000000000   12051788.00000000   13062023.00000000   7671187.000000000   3662376.750000000   3682612.250000000   3006993.250000000   2352743.000000000   2259574.500000000   2640762.750000000
2007-08-18/08:16:12.509   125883120.0000000   125916008.0000000   97658416.00000000   49570192.00000000   28699882.00000000   16817922.00000000   7668421.500000000   3962973.000000000   2482063.250000000   1618284.125000000   1562645.000000000   1508522.750000000   1393137.250000000   1278998.000000000   1100782.250000000   1118216.125000000   1206760.500000000   1509232.000000000   1762074.125000000   2472277.250000000   3767768.000000000   5333508.000000000   7871842.000000000   12396485.00000000   13425247.00000000   7671187.000000000   3662377.000000000   3682612.500000000   3354027.000000000   2600438.000000000   2126643.000000000   2640763.000000000
2007-08-18/08:16:15.515   125883128.0000000   125916016.0000000   101692136.0000000   50567488.00000000   28699884.00000000   16817924.00000000   7668422.000000000   3962973.250000000   2482063.500000000   1618284.125000000   1437612.625000000   1445657.250000000   1329803.250000000   1342957.625000000   1100782.250000000   1184002.125000000   1273812.125000000   1440620.125000000   1973566.000000000   2617743.250000000   3617005.000000000   5019627.000000000   8200073.500000000   12051789.00000000   13062024.00000000   7671187.500000000   3662377.000000000   3899293.500000000   3122669.750000000   2476589.750000000   2126643.250000000   2779770.750000000
2007-08-18/08:16:18.521   125883136.0000000   125916024.0000000   101692144.0000000   51565020.00000000   29692988.00000000   16817924.00000000   7916020.000000000   3962973.250000000   2482063.500000000   1618284.250000000   1500128.500000000   1382792.625000000   1329803.375000000   1215039.375000000   1036022.937500000   1052431.250000000   1340864.625000000   1577845.000000000   1762074.375000000   2472277.500000000   3767768.500000000   5333508.500000000   7871843.000000000   12051790.00000000   12698823.00000000   7287417.500000000   3662377.250000000   3899293.750000000   3122669.750000000   2724288.500000000   2259575.000000000   2640763.250000000
2007-08-18/08:16:21.527   125883152.0000000   125916040.0000000   103710432.0000000   50567500.00000000   29196412.00000000   16322334.00000000   7668423.000000000   3962974.000000000   2357926.500000000   1618284.500000000   1500128.750000000   1571389.625000000   1519808.500000000   1215039.500000000   1100782.500000000   1118216.375000000   1273812.375000000   1577845.250000000   1903068.125000000   2617743.750000000   3617005.750000000   5333509.000000000   8200075.000000000   12051791.00000000   13425250.00000000   7287418.500000000   3255352.750000000   3682613.250000000   3006994.000000000   2476590.250000000   2126643.500000000   2779771.250000000
2007-08-18/08:16:24.533   125883152.0000000   125916032.0000000   103710432.0000000   52562784.00000000   29196410.00000000   16322334.00000000   7916021.000000000   3962973.750000000   2482063.750000000   1618284.375000000   1500128.625000000   1382792.750000000   1329803.500000000   1215039.500000000   1165542.750000000   1019539.125000000   1206760.750000000   1577845.125000000   1832570.750000000   2763214.000000000   3617005.750000000   5333509.000000000   7871844.000000000   12396487.00000000   13062026.00000000   7671189.000000000   3662377.750000000   3899294.000000000   3238348.000000000   2476590.250000000   2392508.750000000   2779771.250000000
2007-08-18/08:16:27.539   125883152.0000000   125916040.0000000   101692160.0000000   50567500.00000000   28699890.00000000   16322335.00000000   7668423.500000000   3962974.000000000   2233792.750000000   1556031.500000000   1500128.750000000   1445657.500000000   1329803.500000000   1215039.500000000   1100782.500000000   1118216.375000000   1206760.875000000   1509232.375000000   1903068.125000000   2617744.000000000   3767769.000000000   5333509.000000000   8200075.500000000   12396488.00000000   13062027.00000000   7287418.500000000   3662377.750000000   3899294.250000000   3122670.250000000   2476590.250000000   2126643.750000000   2779771.250000000
2007-08-18/08:16:30.545   125883160.0000000   125916048.0000000   103710440.0000000   50567500.00000000   28699892.00000000   16817928.00000000   7668424.000000000   3839075.750000000   2482064.000000000   1556031.625000000   1500128.750000000   1382792.875000000   1329803.625000000   1215039.625000000   1100782.625000000   1184002.500000000   1273812.375000000   1372009.625000000   1903068.250000000   2617744.000000000   3466247.250000000   5019628.000000000   8200075.500000000   12051792.00000000   13062027.00000000   6903670.500000000   3458862.500000000   3682613.750000000   3238348.500000000   2600438.750000000   2126643.750000000   2779771.500000000
2007-08-18/08:16:33.551   125883168.0000000   125916056.0000000   101692168.0000000   50567504.00000000   29196416.00000000   16322336.00000000   7668424.000000000   3962974.500000000   2482064.250000000   1493779.625000000   1437613.125000000   1445657.625000000   1266470.500000000   1151081.875000000   1100782.625000000   1052431.500000000   1273812.500000000   1577845.375000000   1832571.000000000   2472278.000000000   3466247.500000000   5333509.500000000   7871845.000000000   12051793.00000000   12698826.00000000   6903671.000000000   3458862.750000000   3682613.750000000   3006994.500000000   2352744.000000000   2126644.000000000   2779771.500000000
2007-08-18/08:16:36.557   125883176.0000000   125916064.0000000   99674840.00000000   50567508.00000000   28699894.00000000   16322337.00000000   7668424.500000000   3839076.000000000   2233793.250000000   1680538.625000000   1500129.000000000   1382793.000000000   1329803.750000000   1151082.000000000   1100782.625000000   1052431.500000000   1206761.000000000   1577845.500000000   1762074.875000000   2617744.250000000   3617006.500000000   5019628.500000000   8200076.500000000   12051794.00000000   12698827.00000000   7287419.500000000   3662378.500000000   3465939.500000000   3122670.750000000   2352744.250000000   2126644.000000000   2779771.750000000
2007-08-18/08:16:39.562   125883184.0000000   125916064.0000000   99674848.00000000   50567508.00000000   28699896.00000000   16322338.00000000   7668425.000000000   3962974.750000000   2482064.500000000   1556031.875000000   1375098.375000000   1382793.125000000   1329803.750000000   1278998.500000000   1100782.750000000   1118216.625000000   1206761.125000000   1577845.625000000   1903068.500000000   2472278.250000000   3617006.500000000   5019629.000000000   7871846.000000000   12051794.00000000   12698827.00000000   6903671.500000000   3662378.500000000   3682614.250000000   3122671.000000000   2352744.250000000   2126644.000000000   2501758.500000000
2007-08-18/08:16:42.568   125883184.0000000   125916072.0000000   97658472.00000000   50567512.00000000   28699898.00000000   16322339.00000000   7668425.500000000   3839076.500000000   2357927.250000000   1618284.875000000   1375098.500000000   1445657.875000000   1329803.875000000   1342958.250000000   1100782.750000000   1118216.750000000   1273812.625000000   1509232.750000000   1832571.375000000   2617744.500000000   3617006.750000000   5333510.500000000   7871846.000000000   12051795.00000000   12698828.00000000   7287420.500000000   3255353.500000000   3899295.250000000   3238349.000000000   2476591.000000000   2392509.250000000   2918781.750000000
2007-08-18/08:16:45.574   125883192.0000000   125916080.0000000   97658472.00000000   50567516.00000000   28699898.00000000   16322340.00000000   7668425.500000000   3839076.500000000   2482064.750000000   1618285.000000000   1437613.375000000   1445658.000000000   1456473.000000000   1215039.875000000   1036023.437500000   1184002.750000000   1273812.750000000   1440620.875000000   1903068.750000000   2472278.500000000   3918537.750000000   5019629.500000000   8200078.000000000   11707119.00000000   13062031.00000000   7287421.000000000   3458863.500000000   3682614.500000000   3122671.250000000   2352744.500000000   2259576.000000000   2640764.500000000
2007-08-18/08:16:48.580   125883200.0000000   125916088.0000000   95643040.00000000   48573160.00000000   28203436.00000000   15826806.00000000   7420842.500000000   3962975.500000000   2482064.750000000   1556032.000000000   1500129.250000000   1445658.000000000   1266470.875000000   1151082.125000000   1036023.437500000   1118216.875000000   1273812.750000000   1440621.000000000   1832571.500000000   2617744.750000000   3617007.250000000   5019629.500000000   8200078.000000000   12051796.00000000   12698829.00000000   6903672.500000000   3255353.750000000   3899295.500000000   3006995.250000000   2476591.250000000   2060179.375000000   2640764.500000000
2007-08-18/08:16:51.586   125883208.0000000   125916096.0000000   95643040.00000000   48573160.00000000   27707030.00000000   15826807.00000000   7420843.000000000   3962975.500000000   2357927.500000000   1493780.000000000   1375098.625000000   1445658.125000000   1266470.875000000   1278998.750000000   1036023.500000000   1249789.875000000   1206761.375000000   1440621.000000000   1903068.875000000   2472279.000000000   3617007.250000000   5333511.500000000   8200078.500000000   12051797.00000000   12335649.00000000   6903673.000000000   3458863.750000000   3682615.000000000   2891320.750000000   2228900.000000000   2126644.500000000   2501759.000000000
2007-08-18/08:16:54.592   125883224.0000000   125916112.0000000   97658496.00000000   48573168.00000000   27707034.00000000   15826809.00000000   7420844.000000000   3715182.500000000   2357927.750000000   1680539.250000000   1437613.750000000   1382793.625000000   1329804.250000000   1087125.500000000   1100783.125000000   1184003.000000000   1273813.000000000   1509233.125000000   1762075.500000000   2472279.250000000   3767771.000000000   5333512.000000000   8200079.500000000   11707122.00000000   12698831.00000000   6903674.000000000   3458864.250000000   3899296.250000000   3006995.750000000   2476591.750000000   2126644.750000000   2640765.000000000
2007-08-18/08:16:57.598   125883216.0000000   125916104.0000000   95643056.00000000   47576336.00000000   28203440.00000000   15826808.00000000   7420843.500000000   3962976.000000000   2233794.000000000   1493780.250000000   1500129.500000000   1382793.500000000   1329804.250000000   1215040.125000000   1165543.500000000   1118217.000000000   1206761.500000000   1440621.125000000   1903069.125000000   2472279.250000000   3767771.000000000   5333512.000000000   7871848.000000000   12051798.00000000   12698831.00000000   6903673.500000000   3458864.000000000   3899296.250000000   2891321.000000000   2476591.500000000   2126644.750000000   2640765.000000000
2007-08-18/08:17:00.604   125883224.0000000   125916112.0000000   95643056.00000000   48573168.00000000   27707034.00000000   15826809.00000000   7420844.000000000   3839077.500000000   2357928.000000000   1618285.375000000   1437613.750000000   1257066.875000000   1203138.875000000   1151082.375000000   1100783.125000000   1052432.000000000   1273813.000000000   1372010.375000000   1832571.875000000   2326817.250000000   3617007.750000000   5333512.000000000   7871848.500000000   12051798.00000000   12698832.00000000   6903674.000000000   3458864.250000000   3899296.500000000   2891321.250000000   2476591.750000000   2392510.000000000   2779772.750000000
2007-08-18/08:17:03.610   125883232.0000000   125916120.0000000   97658504.00000000   48573172.00000000   27707036.00000000   15826810.00000000   7668428.000000000   3962976.500000000   2233794.250000000   1431529.125000000   1437613.875000000   1257067.000000000   1266471.125000000   1215040.250000000   1100783.125000000   1052432.000000000   1273813.125000000   1577846.250000000   1832572.000000000   2472279.500000000   3617008.000000000   5333512.500000000   7871849.000000000   12741212.00000000   12698832.00000000   6903674.500000000   3458864.500000000   3899296.500000000   3122672.250000000   2476591.750000000   2126645.000000000   2640765.250000000
2007-08-18/08:17:06.616   125883240.0000000   125916128.0000000   95643064.00000000   48573172.00000000   27707038.00000000   16322346.00000000   7173275.500000000   3715183.000000000   2357928.250000000   1618285.500000000   1375099.000000000   1319930.000000000   1329804.375000000   1151082.500000000   1100783.250000000   1052432.000000000   1206761.625000000   1440621.375000000   1973567.750000000   2472279.500000000   3767771.500000000   5019631.000000000   7871849.500000000   12396496.00000000   13062035.00000000   6519948.500000000   3458864.750000000   3682616.000000000   2775648.500000000   2352745.250000000   2126645.000000000   2640765.250000000
2007-08-18/08:17:09.621   125883248.0000000   125916128.0000000   95643072.00000000   48573176.00000000   27707038.00000000   15826812.00000000   7420845.000000000   3839078.250000000   2482065.750000000   1618285.625000000   1375099.125000000   1319930.000000000   1266471.250000000   1151082.625000000   1100783.250000000   1052432.125000000   1206761.750000000   1577846.375000000   1832572.125000000   2472279.750000000   3767771.750000000   5019631.500000000   8200081.000000000   12051800.00000000   13062036.00000000   6903675.000000000   3458864.750000000   3682616.000000000   2891321.500000000   2476592.000000000   1993715.375000000   2779773.250000000
2007-08-18/08:17:12.627   125883248.0000000   125916136.0000000   95643080.00000000   48573180.00000000   27707040.00000000   15826812.00000000   7420845.500000000   3839078.250000000   2233794.500000000   1493780.625000000   1375099.125000000   1319930.125000000   1329804.500000000   1278999.250000000   1036023.875000000   1118217.250000000   1273813.375000000   1440621.500000000   1903069.625000000   2472279.750000000   3466249.750000000   5333513.000000000   7871850.000000000   12051801.00000000   13062037.00000000   6903675.500000000   3255355.250000000   3682616.250000000   3006996.500000000   2352745.500000000   2126645.250000000   2779773.500000000
2007-08-18/08:17:15.633   125883256.0000000   125916144.0000000   95643080.00000000   47576348.00000000   27707042.00000000   15579067.00000000   7173276.500000000   3839078.500000000   2357928.500000000   1618285.750000000   1437614.125000000   1319930.125000000   1329804.625000000   1151082.750000000   1100783.375000000   1052432.250000000   1273813.375000000   1440621.625000000   1832572.375000000   2472280.000000000   3767772.000000000   5019632.000000000   7871850.500000000   12051802.00000000   12335654.00000000   6903676.000000000   3662380.750000000   3682616.500000000   3122673.000000000   2352745.750000000   2060180.250000000   2501760.000000000
2007-08-18/08:17:18.639   125883264.0000000   125916152.0000000   93628592.00000000   48573184.00000000   27210694.00000000   15579068.00000000   7420846.000000000   3839078.750000000   2233794.750000000   1618285.875000000   1437614.250000000   1445658.750000000   1266471.500000000   1278999.375000000   1100783.500000000   1184003.500000000   1206761.875000000   1509233.625000000   1832572.500000000   2472280.000000000   3767772.250000000   5333514.000000000   8200082.500000000   12051802.00000000   12698836.00000000   6519949.500000000   3458865.250000000   3682616.750000000   2891322.000000000   2352745.750000000   2259577.250000000   2640766.000000000
2007-08-18/08:17:21.645   125883272.0000000   125916160.0000000   95643096.00000000   48573184.00000000   27707044.00000000   15826815.00000000   7173277.000000000   3715184.000000000   2482066.250000000   1556032.875000000   1437614.250000000   1382794.125000000   1266471.500000000   1151082.875000000   1100783.500000000   1118217.500000000   1206762.000000000   1509233.750000000   1832572.500000000   2472280.250000000   3767772.500000000   5333514.000000000   8200083.000000000   12741216.00000000   12698836.00000000   6519950.000000000   3255355.750000000   3682616.750000000   3122673.250000000   2600441.000000000   2126645.500000000   2640766.000000000
2007-08-18/08:17:24.651   125883280.0000000   125916168.0000000   97658536.00000000   48573188.00000000   27707046.00000000   15826816.00000000   7420847.000000000   3839079.250000000   2357928.750000000   1618286.000000000   1437614.375000000   1319930.375000000   1266471.625000000   1151082.875000000   1165544.000000000   1118217.500000000   1273813.625000000   1509233.875000000   1832572.625000000   2617746.500000000   3617009.250000000   5333514.500000000   8200083.500000000   11707127.00000000   12335655.00000000   6519950.500000000   3458865.750000000   3899298.000000000   2891322.250000000   2476592.750000000   2126645.750000000   2501760.250000000
2007-08-18/08:17:27.657   125883280.0000000   125916168.0000000   97658544.00000000   48573192.00000000   28203454.00000000   15826816.00000000   7173278.000000000   3715184.250000000   2233795.000000000   1618286.125000000   1437614.375000000   1319930.375000000   1266471.625000000   1151083.000000000   1036024.125000000   1118217.500000000   1273813.625000000   1440621.875000000   1832572.750000000   2472280.500000000   3466250.500000000   5333514.500000000   7871852.000000000   12396501.00000000   12698838.00000000   6903677.500000000   3458865.750000000   3682617.250000000   3238351.500000000   2724291.500000000   2126645.750000000   2501760.500000000
2007-08-18/08:17:30.663   125883288.0000000   125916176.0000000   97658552.00000000   48573192.00000000   27707048.00000000   15826817.00000000   7173278.500000000   3839079.500000000   2357929.000000000   1618286.250000000   1375099.625000000   1445659.125000000   1266471.750000000   1151083.000000000   1230305.500000000   1118217.625000000   1273813.750000000   1509234.000000000   1832572.875000000   2472280.500000000   3767773.000000000   5333515.000000000   7871852.500000000   12396501.00000000   13062041.00000000   6519951.000000000   3662381.750000000   3465942.750000000   3122673.750000000   2476593.000000000   2060180.750000000   2779774.250000000
2007-08-18/08:17:33.669   125883296.0000000   125916184.0000000   97658552.00000000   49570260.00000000   27707050.00000000   15826818.00000000   7173278.500000000   3715184.750000000   2233795.250000000   1493781.125000000   1437614.625000000   1319930.500000000   1203139.500000000   1151083.000000000   1100783.750000000   1118217.625000000   1206762.250000000   1440622.125000000   1903070.250000000   2472280.750000000   3617010.000000000   5333515.000000000   7871853.000000000   12396502.00000000   13062041.00000000   6903678.000000000   3458866.250000000   3682617.500000000   2891322.750000000   2476593.000000000   2259577.750000000   2501760.750000000
2007-08-18/08:17:36.674   125883312.0000000   125916200.0000000   99674952.00000000   49570268.00000000   28203460.00000000   15826820.00000000   7420849.000000000   3715185.250000000   2357929.500000000   1680540.500000000   1375099.875000000   1382794.625000000   1266472.000000000   1151083.250000000   1230305.625000000   1184003.875000000   1273813.875000000   1509234.250000000   1691581.500000000   2472281.000000000   3617010.250000000   5019634.000000000   7871854.000000000   12396503.00000000   12698841.00000000   6903679.000000000   3255356.750000000   3682618.000000000   3122674.250000000   2352746.750000000   2126646.250000000   2779774.750000000
2007-08-18/08:17:39.680   125883312.0000000   125916200.0000000   99674952.00000000   50567560.00000000   28699926.00000000   15826820.00000000   7420849.000000000   3715185.000000000   2357929.500000000   1618286.500000000   1375099.750000000   1445659.250000000   1393139.250000000   1151083.125000000   1100783.875000000   1118217.750000000   1206762.375000000   1440622.250000000   1762076.750000000   2472281.000000000   3617010.250000000   5333515.500000000   7871854.000000000   12396503.00000000   12698840.00000000   6519952.000000000   3255356.750000000   3682618.000000000   2891323.000000000   2352746.750000000   2060181.125000000   2640766.750000000
2007-08-18/08:17:42.686   125883312.0000000   125916200.0000000   99674952.00000000   49570268.00000000   28203462.00000000   16322356.00000000   7420849.500000000   3715185.250000000   2233795.750000000   1556033.500000000   1500130.625000000   1382794.625000000   1329805.250000000   1151083.250000000   1100783.875000000   1052432.750000000   1273814.000000000   1509234.250000000   1691581.500000000   2617747.250000000   3767773.750000000   5333516.000000000   8200086.000000000   12396504.00000000   12698841.00000000   6903679.000000000   3458866.750000000   3682618.250000000   3122674.250000000   2476593.500000000   2126646.250000000   2501761.000000000
2007-08-18/08:17:45.692   125883320.0000000   125916208.0000000   101692296.0000000   50567568.00000000   28203464.00000000   15826821.00000000   7420849.500000000   3962979.250000000   2357929.750000000   1618286.625000000   1437614.875000000   1319930.875000000   1329805.250000000   1342959.625000000   1100784.000000000   1118217.875000000   1273814.000000000   1509234.375000000   1903070.625000000   2472281.250000000   3767774.000000000   5647416.000000000   7871854.500000000   12051808.00000000   13425268.00000000   6519952.500000000   3458867.000000000   3899299.500000000   3122674.500000000   2352747.000000000   2060181.375000000   2779775.000000000
2007-08-18/08:17:48.698   125883328.0000000   125916216.0000000   101692296.0000000   50567568.00000000   28203464.00000000   16322357.00000000   7420850.000000000   3839080.750000000   2482067.250000000   1618286.750000000   1375100.000000000   1319930.875000000   1393139.500000000   1151083.375000000   1100784.000000000   1184004.000000000   1273814.125000000   1440622.375000000   1903070.750000000   2617747.500000000   3767774.250000000   5333516.500000000   7871855.000000000   12396505.00000000   13062045.00000000   6903679.500000000   3255357.250000000   3682618.500000000   2891323.500000000   2476593.750000000   2060181.375000000   2640767.250000000
2007-08-18/08:17:51.704   125883336.0000000   125916224.0000000   99674968.00000000   50567572.00000000   28203466.00000000   15579077.00000000   7173281.000000000   3839081.000000000   2482067.500000000   1556033.750000000   1437615.000000000   1382794.875000000   1203139.875000000   1151083.375000000   1036024.562500000   1184004.125000000   1273814.125000000   1440622.500000000   1832573.500000000   2472281.500000000   3617011.000000000   5333516.500000000   7871855.500000000   12396506.00000000   13062045.00000000   6903680.000000000   3458867.250000000   3682618.750000000   3006998.500000000   2476593.750000000   2126646.750000000   2501761.500000000
2007-08-18/08:17:54.710   125883344.0000000   125916232.0000000   97658592.00000000   50567576.00000000   28203468.00000000   15579078.00000000   7173281.000000000   3715186.000000000   2482067.500000000   1618286.875000000   1437615.125000000   1319931.000000000   1266472.250000000   1215041.375000000   1100784.125000000   1118218.125000000   1273814.250000000   1440622.625000000   1832573.500000000   2472281.500000000   3617011.250000000   5019635.500000000   8200087.500000000   11707133.00000000   12698843.00000000   6903680.500000000   3458867.500000000   3682619.000000000   3122675.000000000   2476594.000000000   2126646.750000000   2640767.500000000
2007-08-18/08:17:57.716   125883344.0000000   125916232.0000000   99674984.00000000   49570280.00000000   27707062.00000000   15826824.00000000   7173281.500000000   3839081.250000000   2482067.750000000   1618287.000000000   1375100.250000000   1382795.000000000   1329805.500000000   1215041.375000000   1100784.250000000   1118218.125000000   1206762.750000000   1577847.625000000   1691582.000000000   2617748.000000000   3767774.750000000   5333517.500000000   8200088.000000000   12051810.00000000   12698844.00000000   6903681.000000000   3458867.750000000   3899300.250000000   3238353.250000000   2600442.750000000   2126647.000000000   2501761.750000000
2007-08-18/08:18:00.722   125883352.0000000   125916240.0000000   97658600.00000000   49570284.00000000   27210712.00000000   15579079.00000000   7173282.000000000   3839081.500000000   2357930.250000000   1618287.000000000   1437615.250000000   1319931.125000000   1203140.000000000   1215041.500000000   1100784.250000000   1184004.250000000   1273814.375000000   1372011.750000000   1832573.750000000   2617748.000000000   3767775.000000000   5333517.500000000   7871856.500000000   12051811.00000000   12698845.00000000   6519954.500000000   3662383.750000000   3899300.500000000   3122675.250000000   2476594.250000000   2259578.750000000   2640767.750000000
2007-08-18/08:18:03.728   125883360.0000000   125916248.0000000   99674992.00000000   48573220.00000000   27707064.00000000   15826826.00000000   7173282.500000000   3839081.750000000   2357930.500000000   1680541.125000000   1437615.250000000   1382795.125000000   1393139.875000000   1151083.625000000   1165544.750000000   1184004.375000000   1206762.875000000   1577847.875000000   1832573.875000000   2617748.250000000   3767775.250000000   5333518.000000000   8200088.500000000   12051811.00000000   13062048.00000000   6903681.500000000   3458868.000000000   3899300.500000000   3122675.500000000   2476594.500000000   1860789.250000000   2640768.000000000
2007-08-18/08:18:06.733   125883368.0000000   125916256.0000000   101692328.0000000   49570288.00000000   28203474.00000000   15826827.00000000   7173282.500000000   3839082.000000000   2233796.500000000   1618287.250000000   1500131.250000000   1445660.000000000   1329805.750000000   1151083.750000000   1036024.812500000   1052433.125000000   1206762.875000000   1440622.875000000   1903071.375000000   2763218.750000000   3617012.000000000   5333518.000000000   8200089.000000000   12396509.00000000   12335664.00000000   6903682.000000000   3458868.250000000   3682619.750000000   3122675.500000000   2476594.500000000   1927253.125000000   2779776.000000000
2007-08-18/08:18:09.739   125883384.0000000   125916272.0000000   103710624.0000000   50567592.00000000   28203476.00000000   15826829.00000000   7420853.500000000   3962981.250000000   2482068.500000000   1680541.375000000   1437615.625000000   1319931.500000000   1393140.125000000   1279000.625000000   1100784.500000000   1118218.500000000   1206763.000000000   1372012.000000000   1832574.125000000   2472282.250000000   3767775.750000000   5333519.000000000   8200090.000000000   12396510.00000000   12698848.00000000   6903682.500000000   3458868.500000000   3682620.000000000   3006999.500000000   2600443.500000000   1993717.625000000   2640768.500000000
2007-08-18/08:18:12.745   125883376.0000000   125916264.0000000   103710616.0000000   49570292.00000000   27707068.00000000   15826829.00000000   7173283.500000000   3715187.000000000   2482068.250000000   1556034.250000000   1375100.500000000   1445660.125000000   1329805.875000000   1087126.875000000   1100784.500000000   1118218.375000000   1273814.625000000   1440623.000000000   1832574.125000000   2617748.500000000   3767775.750000000   5647418.500000000   8200090.000000000   12051813.00000000   13062050.00000000   6903682.500000000   3458868.500000000   3682620.000000000   3006999.500000000   2476594.750000000   2126647.500000000   2640768.250000000
2007-08-18/08:18:15.751   125883384.0000000   125916272.0000000   101692344.0000000   49570296.00000000   27707070.00000000   15826829.00000000   7173284.000000000   3839082.500000000   2357931.000000000   1618287.500000000   1375100.625000000   1382795.375000000   1266472.750000000   1151083.875000000   1100784.500000000   1019541.062500000   1206763.125000000   1440623.125000000   1903071.625000000   2472282.500000000   3918543.750000000   5333519.000000000   8200090.500000000   12396511.00000000   12698848.00000000   6903683.000000000   3255358.750000000   3899301.500000000   3006999.750000000   2352748.000000000   2259579.500000000   2779776.500000000
2007-08-18/08:18:18.757   125883392.0000000   125916280.0000000   101692352.0000000   49570296.00000000   27707072.00000000   15579084.00000000   7173284.000000000   3715187.500000000   2357931.000000000   1556034.375000000   1437615.625000000   1382795.500000000   1393140.250000000   1215041.875000000   1165545.000000000   1118218.500000000   1273814.750000000   1509235.250000000   1973570.125000000   2472282.500000000   3767776.000000000   5647419.000000000   8200091.000000000   12051814.00000000   12698849.00000000   7287432.500000000   3458868.750000000   3682620.500000000   2891325.000000000   2476595.000000000   2060182.500000000   2501762.750000000
2007-08-18/08:18:21.763   125883400.0000000   125916288.0000000   97658632.00000000   48573236.00000000   27210722.00000000   15331353.00000000   6925729.000000000   3962981.750000000   2357931.250000000   1618287.625000000   1375100.750000000   1445660.375000000   1266472.875000000   1215041.875000000   938887.5625000000   1118218.625000000   1206763.250000000   1577848.250000000   1903071.750000000   2472282.750000000   3767776.250000000   5333519.500000000   8200091.000000000   12051815.00000000   13062052.00000000   6903683.500000000   3458869.000000000   3899301.750000000   3238354.500000000   2476595.250000000   2126647.750000000   2501762.750000000
2007-08-18/08:18:24.769   125883408.0000000   125916296.0000000   99675024.00000000   48573236.00000000   27210724.00000000   15331354.00000000   6925729.500000000   3715187.750000000   2233797.250000000   1493782.375000000   1437615.875000000   1382795.625000000   1393140.375000000   1215042.000000000   1100784.750000000   1118218.625000000   1273814.875000000   1577848.375000000   1973570.375000000   2472282.750000000   3767776.500000000   5333519.500000000   8200091.500000000   12396513.00000000   13425277.00000000   6903684.000000000   3458869.250000000   3682620.750000000   3122676.500000000   2476595.250000000   2126648.000000000   2640768.750000000
2007-08-18/08:18:27.775   125883408.0000000   125916296.0000000   99675032.00000000   48573240.00000000   26714432.00000000   15331354.00000000   6925730.000000000   3962982.000000000   2357931.500000000   1556034.625000000   1437615.875000000   1382795.625000000   1329806.250000000   1279000.875000000   1036025.187500000   1118218.750000000   1273815.000000000   1509235.375000000   1832574.625000000   2472283.000000000   3767776.750000000   5333520.000000000   8200092.000000000   12051816.00000000   13425277.00000000   6903684.500000000   3255359.250000000   3682621.000000000   3238354.750000000   2600444.000000000   2126648.000000000   2779777.000000000
2007-08-18/08:18:30.781   125883416.0000000   125916304.0000000   97658648.00000000   48573244.00000000   26218200.00000000   15331355.00000000   6925730.000000000   3715188.250000000   2482069.000000000   1431531.250000000   1562648.625000000   1445660.500000000   1329806.250000000   1279001.000000000   1100784.750000000   1184004.875000000   1206763.375000000   1577848.500000000   1903072.125000000   2472283.000000000   3918544.750000000   5333520.500000000   8200092.500000000   12051817.00000000   13062054.00000000   6903684.500000000   3662385.500000000   3682621.250000000   3007000.500000000   2600444.000000000   2126648.000000000   2501763.250000000
2007-08-18/08:18:33.787   125883424.0000000   125916312.0000000   97658656.00000000   47576412.00000000   26218200.00000000   15579088.00000000   7173286.000000000   3839083.750000000   2357931.750000000   1618288.000000000   1500132.000000000   1445660.625000000   1266473.125000000   1342960.750000000   1100784.875000000   1249792.000000000   1273815.125000000   1372012.500000000   2044070.125000000   2617749.500000000   3767777.000000000   5333520.500000000   8200093.000000000   12051818.00000000   13062055.00000000   7287434.000000000   3458869.750000000   3682621.250000000   3007000.500000000   2476595.750000000   2392514.000000000   2501763.250000000
2007-08-18/08:18:36.792   125883432.0000000   125916320.0000000   95643216.00000000   47576416.00000000   26714436.00000000   15579089.00000000   7173286.500000000   3839083.750000000   2233797.750000000   1680542.000000000   1500132.000000000   1508526.375000000   1203140.750000000   1087127.250000000   1165545.375000000   1118218.875000000   1273815.125000000   1509235.625000000   1832574.875000000   2617749.500000000   3918545.000000000   5333521.000000000   8200093.500000000   12396515.00000000   12698852.00000000   6903685.500000000   3255359.750000000   3899302.750000000   3122677.250000000   2724294.750000000   2126648.250000000   2640769.500000000
2007-08-18/08:18:39.798   125883440.0000000   125916328.0000000   95643216.00000000   47576416.00000000   26714438.00000000   15331358.00000000   6925731.500000000   3591297.250000000   2357932.000000000   1556035.000000000   1437616.125000000   1445660.750000000   1393140.750000000   1151084.375000000   1100785.000000000   1118218.875000000   1206763.500000000   1372012.625000000   1973570.875000000   2763220.250000000   3767777.500000000   5333521.000000000   8200093.500000000   12396516.00000000   13788525.00000000   6903685.500000000   3662386.000000000   4115990.500000000   3238355.500000000   2600444.500000000   2060183.250000000   2640769.500000000
2007-08-18/08:18:42.804   125883440.0000000   125916328.0000000   99675056.00000000   48573252.00000000   26714440.00000000   15579090.00000000   7173287.000000000   3715189.000000000   2482069.750000000   1618288.250000000   1500132.125000000   1382796.000000000   1393140.750000000   1215042.375000000   1165545.500000000   1052433.750000000   1273815.250000000   1577848.875000000   1903072.500000000   2617750.000000000   3767777.500000000   5333521.500000000   8200094.000000000   12396516.00000000   13062057.00000000   6903686.000000000   3458870.250000000   3682622.000000000   3007001.000000000   2600444.750000000   2126648.500000000   2918787.750000000
2007-08-18/08:18:45.810   125883448.0000000   125916336.0000000   93628728.00000000   47576424.00000000   26714440.00000000   15083642.00000000   6925732.000000000   3839084.500000000   2233798.000000000   1493782.875000000   1437616.375000000   1445660.875000000   1329806.625000000   1087127.500000000   1100785.125000000   1052433.875000000   1206763.625000000   1509235.875000000   1903072.625000000   2617750.000000000   3918545.750000000   5647422.000000000   8200094.500000000   12051820.00000000   13062057.00000000   6903686.500000000   3458870.500000000   3682622.000000000   3007001.250000000   2724295.250000000   2392514.250000000   2779777.750000000
2007-08-18/08:18:48.816   125883456.0000000   125916344.0000000   93628736.00000000   46579824.00000000   26218208.00000000   14835939.00000000   6925732.500000000   3715189.250000000   2482070.000000000   1556035.250000000   1437616.375000000   1571393.375000000   1393140.875000000   1279001.375000000   1100785.125000000   1019541.625000000   1273815.375000000   1440623.875000000   1903072.625000000   2617750.250000000   3767778.000000000   5961340.500000000   8528346.000000000   12396518.00000000   13062058.00000000   6903687.000000000   3458870.750000000   3682622.250000000   3007001.250000000   2600445.000000000   2126648.750000000   2640770.000000000
2007-08-18/08:18:51.822   125883472.0000000   125916360.0000000   93628744.00000000   46579828.00000000   26218210.00000000   15579094.00000000   6925733.000000000   3715189.750000000   2357932.500000000   1618288.625000000   1500132.500000000   1382796.375000000   1329806.875000000   1215042.625000000   1165545.750000000   1052434.000000000   1340868.250000000   1509236.125000000   1762079.000000000   2763221.000000000   3918546.500000000   5333522.500000000   8200096.000000000   12396519.00000000   12698857.00000000   6903687.500000000   3662387.000000000   3682622.750000000   3122678.250000000   2476596.500000000   2259581.000000000   2501764.250000000
2007-08-18/08:18:54.828   125883472.0000000   125916360.0000000   95643240.00000000   47576428.00000000   26218210.00000000   14835941.00000000   6925733.000000000   3467410.000000000   2357932.500000000   1618288.500000000   1375101.500000000   1382796.250000000   1266473.500000000   1151084.625000000   1036025.687500000   1118219.250000000   1206763.875000000   1440624.000000000   2044070.875000000   2472284.000000000   3767778.500000000   5647422.500000000   8200096.000000000   12741236.00000000   13062059.00000000   7287437.000000000   3255360.750000000   3682622.750000000   2891326.750000000   2476596.500000000   2126649.000000000   2640770.250000000
2007-08-18/08:18:57.834   125883472.0000000   125916360.0000000   99675080.00000000   48573264.00000000   26714446.00000000   14835941.00000000   6925733.500000000   3591298.250000000   2233798.500000000   1493783.250000000   1375101.625000000   1508527.000000000   1203141.250000000   1279001.500000000   1100785.375000000   1249792.625000000   1273815.625000000   1646463.375000000   1832575.500000000   2763221.250000000   3767778.500000000   5333522.500000000   8200096.000000000   12741237.00000000   12698857.00000000   7287437.000000000   3458871.250000000   3465947.750000000   3122678.250000000   2352749.750000000   2126649.000000000   2779778.250000000
2007-08-18/08:19:00.840   125883480.0000000   125916368.0000000   99675088.00000000   48573268.00000000   26218212.00000000   15331363.00000000   7173289.000000000   3715190.250000000   2357932.750000000   1618288.625000000   1437616.750000000   1319932.500000000   1203141.250000000   1151084.750000000   1100785.375000000   1052434.125000000   1273815.625000000   1440624.250000000   1832575.625000000   2472284.250000000   3767778.750000000   5333523.000000000   8528348.000000000   12051823.00000000   13062061.00000000   6903688.000000000   3458871.250000000   3899304.250000000   3007002.000000000   2600445.500000000   2126649.250000000   2779778.500000000
2007-08-18/08:19:03.845   125883488.0000000   125916376.0000000   97658704.00000000   47576436.00000000   26714448.00000000   15083646.00000000   6925734.000000000   3839085.500000000   2357932.750000000   1556035.625000000   1437616.750000000   1445661.375000000   1266473.750000000   1279001.625000000   1100785.375000000   1118219.375000000   1206764.000000000   1440624.250000000   1903073.125000000   2617750.750000000   4069319.250000000   5647423.500000000   8528348.000000000   12396521.00000000   12698858.00000000   6519961.500000000   3458871.500000000   3899304.500000000   3122678.500000000   2228905.000000000   2126649.250000000   2779778.750000000
2007-08-18/08:19:06.851   125883496.0000000   125916384.0000000   95643264.00000000   47576440.00000000   26218216.00000000   14835944.00000000   6678193.000000000   3591298.750000000   2357933.000000000   1618288.875000000   1375101.750000000   1445661.375000000   1266473.750000000   1215042.875000000   1100785.500000000   1184005.625000000   1273815.750000000   1440624.375000000   1973571.750000000   2472284.500000000   3767779.250000000   5333523.500000000   8200097.500000000   12396521.00000000   12698859.00000000   6903689.000000000   3458871.750000000   3899304.750000000   3238357.000000000   2600445.750000000   2259581.250000000   2640770.750000000
2007-08-18/08:19:09.857   125883504.0000000   125916392.0000000   95643264.00000000   46579840.00000000   26218216.00000000   14588256.00000000   6678193.500000000   3839086.000000000   2233799.000000000   1618288.875000000   1437616.875000000   1508527.250000000   1456476.625000000   1279001.750000000   1165546.125000000   1118219.500000000   1139713.500000000   1440624.375000000   1762079.500000000   2617751.000000000   3767779.250000000   5333524.000000000   8200098.000000000   12396522.00000000   13062063.00000000   6903689.000000000   3458871.750000000   3899305.000000000   3238357.250000000   2600445.750000000   2126649.500000000   2640770.750000000
2007-08-18/08:19:12.863   125883504.0000000   125916392.0000000   95643272.00000000   46579844.00000000   26218218.00000000   15083649.00000000   7173290.500000000   3715191.000000000   2357933.250000000   1680543.125000000   1375102.000000000   1445661.625000000   1329807.250000000   1215043.000000000   1165546.125000000   1019542.062500000   1206764.250000000   1577849.625000000   1903073.500000000   2617751.250000000   3767779.500000000   5647424.500000000   8200098.500000000   12396523.00000000   12698860.00000000   6903689.500000000   3458872.000000000   3899305.250000000   3122679.000000000   2476597.250000000   2259581.500000000   2362761.000000000
2007-08-18/08:19:15.869   125883512.0000000   125916400.0000000   99675112.00000000   47576448.00000000   26714454.00000000   15331367.00000000   6925735.500000000   3715191.000000000   2357933.250000000   1556036.000000000   1437617.125000000   1445661.625000000   1393141.625000000   1215043.000000000   1036026.062500000   1118219.625000000   1206764.250000000   1509236.625000000   1903073.500000000   2617751.250000000   3918547.750000000   5333524.500000000   8200098.500000000   12051826.00000000   12698861.00000000   6903690.000000000   3662388.250000000   3465948.750000000   3122679.250000000   2352750.500000000   2259581.750000000   2640771.250000000
2007-08-18/08:19:18.875   125883520.0000000   125916408.0000000   99675120.00000000   47576448.00000000   26714456.00000000   15083650.00000000   7173291.500000000   3715191.250000000   2233799.250000000   1556036.000000000   1562650.000000000   1382796.875000000   1393141.625000000   1215043.125000000   1100785.750000000   1052434.375000000   1273816.000000000   1440624.625000000   1903073.625000000   2617751.500000000   3767780.000000000   5647425.000000000   8200099.000000000   12396524.00000000   12698862.00000000   6903690.500000000   3458872.500000000   4115993.250000000   3238357.750000000   2600446.250000000   2126649.750000000   2640771.250000000
2007-08-18/08:19:21.881   125883528.0000000   125916416.0000000   103710744.0000000   48573284.00000000   26714458.00000000   15083651.00000000   6925736.000000000   3839086.750000000   2233799.500000000   1680543.375000000   1375102.125000000   1445661.750000000   1329807.500000000   1215043.125000000   1100785.750000000   1118219.750000000   1340868.750000000   1440624.750000000   1832576.250000000   2763222.250000000   3617016.500000000   5333525.000000000   8200099.500000000   12051827.00000000   12698862.00000000   6519963.500000000   3458872.500000000   3682624.250000000   2891328.000000000   2600446.250000000   2126650.000000000   2640771.500000000
2007-08-18/08:19:24.887   125883536.0000000   125916424.0000000   101692464.0000000   49570352.00000000   27210752.00000000   15083652.00000000   7173292.000000000   3715191.750000000   2233799.500000000   1556036.125000000   1562650.125000000   1445661.875000000   1329807.500000000   1151085.250000000   1036026.187500000   1118219.750000000   1273816.125000000   1372013.625000000   1903073.875000000   2472285.250000000   3617016.750000000   5333525.000000000   7871868.000000000   12396525.00000000   12698863.00000000   6903691.000000000   3458872.750000000   3682624.500000000   3007003.250000000   2476597.750000000   1993720.000000000   2501765.500000000
2007-08-18/08:19:27.893   125883552.0000000   125916440.0000000   103710760.0000000   48573292.00000000   27210756.00000000   15579103.00000000   7173293.000000000   3715192.250000000   2233799.750000000   1556036.375000000   1500133.500000000   1508527.875000000   1393142.000000000   1215043.375000000   1036026.375000000   1118219.875000000   1139713.875000000   1440625.000000000   1762080.125000000   2617752.000000000   3918548.750000000   5333526.000000000   8200101.000000000   12396527.00000000   12335682.00000000   6519964.500000000   3458873.250000000   3682625.000000000   3238358.500000000   2352751.250000000   1993720.250000000   2501765.750000000
2007-08-18/08:19:30.899   125883544.0000000   125916432.0000000   101692472.0000000   49570360.00000000   26714462.00000000   15579103.00000000   7173293.000000000   3839087.250000000   2233799.750000000   1618289.500000000   1437617.375000000   1382797.125000000   1329807.625000000   1151085.375000000   1036026.312500000   1184006.125000000   1206764.625000000   1372013.750000000   1903074.000000000   2472285.500000000   3918548.750000000   5647426.000000000   8200101.000000000   12051829.00000000   12335682.00000000   6519964.500000000   3255362.750000000   3899306.250000000   3122680.000000000   2600446.750000000   2259582.250000000   2640771.750000000
2007-08-18/08:19:33.904   125883552.0000000   125916440.0000000   99675144.00000000   48573296.00000000   27210756.00000000   15579104.00000000   7420863.500000000   3715192.250000000   2357934.000000000   1556036.375000000   1437617.500000000   1445662.125000000   1203142.000000000   1151085.375000000   1036026.375000000   1184006.125000000   1206764.625000000   1509237.125000000   1903074.125000000   2472285.750000000   3767781.000000000   5333526.000000000   8200101.000000000   12396527.00000000   12698865.00000000   6903692.000000000   3458873.250000000   3682625.000000000   2891328.750000000   2476598.250000000   2060185.125000000   2501765.750000000
2007-08-18/08:19:36.910   125883560.0000000   125916448.0000000   101692488.0000000   48573296.00000000   27707108.00000000   15579105.00000000   6925738.000000000   3715192.500000000   2357934.250000000   1618289.625000000   1437617.625000000   1382797.250000000   1203142.000000000   1215043.500000000   1230308.125000000   1118220.000000000   1273816.375000000   1440625.125000000   1832576.750000000   2472285.750000000   3767781.000000000   5333526.500000000   8200101.500000000   12396528.00000000   12698865.00000000   6519965.000000000   3255363.250000000   3682625.250000000   3007003.750000000   2600447.000000000   1927256.125000000   2640772.000000000
2007-08-18/08:19:39.916   125883568.0000000   125916456.0000000   103710776.0000000   49570364.00000000   26714466.00000000   15579105.00000000   7173294.000000000   3839088.000000000   2357934.250000000   1556036.625000000   1312588.375000000   1319933.375000000   1266474.500000000   1215043.500000000   1165546.625000000   1019542.500000000   1139714.000000000   1440625.125000000   1903074.375000000   2472286.000000000   3767781.250000000   5333526.500000000   7871870.000000000   12396528.00000000   12335684.00000000   6903692.500000000   3255363.250000000   3899307.000000000   3007004.000000000   2228906.250000000   2126650.500000000   2640772.250000000
2007-08-18/08:19:42.922   125883568.0000000   125916456.0000000   107750184.0000000   50567668.00000000   27707110.00000000   15331374.00000000   6925738.500000000   3962987.000000000   2357934.500000000   1556036.625000000   1375102.625000000   1382797.375000000   1329807.875000000   1215043.625000000   1165546.750000000   1052434.875000000   1206764.875000000   1440625.250000000   1903074.375000000   2472286.000000000   3767781.500000000   5333527.000000000   8200102.500000000   12051832.00000000   12335684.00000000   6136260.500000000   3153610.500000000   3682625.750000000   2891329.250000000   2476598.500000000   2126650.750000000   2640772.250000000
2007-08-18/08:19:45.928   125883576.0000000   125916464.0000000   109771312.0000000   50567668.00000000   28203520.00000000   15826854.00000000   7173294.500000000   3715193.000000000   2482072.250000000   1493784.500000000   1437617.750000000   1382797.500000000   1266474.625000000   1151085.625000000   1165546.750000000   1019542.625000000   1206764.875000000   1509237.375000000   1832577.000000000   2763223.500000000   3617018.000000000   5333527.000000000   8200103.000000000   12396530.00000000   12698867.00000000   6136261.000000000   3255363.750000000   3899307.250000000   3007004.250000000   2600447.500000000   2126650.750000000   2640772.500000000
2007-08-18/08:19:48.934   125883584.0000000   125916472.0000000   111793392.0000000   51565204.00000000   28203522.00000000   15579108.00000000   7173295.000000000   3839088.500000000   2482072.500000000   1556036.875000000   1500133.875000000   1319933.625000000   1266474.750000000   1087128.625000000   1036026.625000000   1118220.250000000   1273816.750000000   1440625.375000000   1832577.125000000   2472286.250000000   3767781.750000000   5333527.500000000   7871871.000000000   12396530.00000000   12335686.00000000   6519966.500000000   3255363.750000000   3899307.500000000   3238359.250000000   2476598.750000000   1993720.750000000   2640772.500000000
2007-08-18/08:19:51.940   125883592.0000000   125916480.0000000   113816424.0000000   51565204.00000000   28699990.00000000   15826855.00000000   7173295.500000000   3839088.750000000   2357934.750000000   1556036.875000000   1437618.000000000   1319933.625000000   1266474.750000000   1215043.750000000   1036026.687500000   1118220.250000000   1206765.000000000   1440625.500000000   1832577.250000000   2617753.000000000   3617018.250000000   5333527.500000000   8200103.500000000   12051833.00000000   11972525.00000000   6136261.500000000   3255364.000000000   3682626.250000000   2775656.250000000   2476599.000000000   2060185.750000000   2362762.500000000
2007-08-18/08:19:54.946   125883600.0000000   125916488.0000000   113816424.0000000   51565208.00000000   28203524.00000000   15826856.00000000   7173296.000000000   3839089.000000000   2357935.000000000   1493784.625000000   1437618.000000000   1319933.750000000   1266474.875000000   1215043.875000000   1100786.375000000   1184006.625000000   1206765.125000000   1440625.500000000   1762080.750000000   2472286.500000000   3767782.250000000   5333528.000000000   7871872.000000000   12051834.00000000   12335687.00000000   6136262.000000000   3458874.500000000   3682626.500000000   3122681.250000000   2352752.000000000   2060185.875000000   2779781.000000000
2007-08-18/08:19:57.952   125883600.0000000   125916488.0000000   109771336.0000000   50567680.00000000   27707118.00000000   15826857.00000000   7420866.500000000   3715193.750000000   2357935.000000000   1556037.000000000   1437618.125000000   1319933.750000000   1329808.250000000   1087128.750000000   1036026.812500000   1052435.125000000   1273816.875000000   1509237.750000000   1691585.375000000   2472286.750000000   3767782.500000000   5019646.000000000   8528356.000000000   12051835.00000000   11972526.00000000   6136262.000000000   3458874.750000000   3682626.500000000   2891329.750000000   2352752.250000000   1993721.125000000   2501766.750000000
2007-08-18/08:20:00.958   125883608.0000000   125916496.0000000   109771344.0000000   49570384.00000000   28203528.00000000   15826858.00000000   7420866.500000000   3715194.000000000   2233801.000000000   1618290.375000000   1437618.125000000   1382797.875000000   1203142.500000000   1151085.875000000   1165547.125000000   1184006.750000000   1273817.000000000   1440625.625000000   1762081.000000000   2472286.750000000   3617019.000000000   5333528.500000000   7871872.500000000   12051835.00000000   11972527.00000000   6136262.500000000   3458874.750000000   3682626.750000000   2891330.000000000   2352752.250000000   1927256.875000000   2640773.250000000
2007-08-18/08:20:03.963   125883616.0000000   125916504.0000000   111793424.0000000   51565216.00000000   27707120.00000000   15826858.00000000   7173297.000000000   3715194.000000000   2233801.000000000   1556037.250000000   1312589.000000000   1319933.875000000   1266475.000000000   1087128.875000000   1036026.875000000   1118220.500000000   1273817.000000000   1509237.875000000   1832577.625000000   2472287.000000000   3767782.750000000   5333528.500000000   7871873.000000000   12051836.00000000   12335689.00000000   5944418.500000000   3255364.750000000   3682627.000000000   2891330.250000000   2476599.500000000   1927257.000000000   2640773.250000000
2007-08-18/08:20:06.969   125883624.0000000   125916512.0000000   111793424.0000000   50567688.00000000   27707122.00000000   16322396.00000000   7173297.500000000   3715194.250000000   2357935.250000000   1618290.500000000   1437618.250000000   1257070.875000000   1139811.125000000   1151086.000000000   1165547.250000000   1184006.875000000   1206765.375000000   1440625.750000000   1832577.625000000   2617753.750000000   3767783.000000000   5333529.000000000   8200106.000000000   11707159.00000000   12335689.00000000   6136263.000000000   3458875.250000000   3682627.250000000   2659985.250000000   2228907.250000000   1927257.000000000   2640773.500000000
2007-08-18/08:20:09.975   125883640.0000000   125916528.0000000   107750240.0000000   48573328.00000000   27210774.00000000   15579115.00000000   7173298.000000000   3839090.250000000   2357935.750000000   1556037.500000000   1375103.375000000   1319934.125000000   1266475.250000000   1087129.125000000   1165547.375000000   1118220.750000000   1206765.500000000   1372014.875000000   1903075.500000000   2326825.000000000   3466260.500000000   5019647.000000000   8200107.000000000   12051838.00000000   11609389.00000000   5944419.500000000   3255365.250000000   3899309.250000000   2659985.750000000   2352752.750000000   1993721.625000000   2501767.500000000
2007-08-18/08:20:12.981   125883632.0000000   125916520.0000000   105730064.0000000   48573328.00000000   27707124.00000000   15826861.00000000   7173298.000000000   3839090.000000000   2357935.500000000   1493785.125000000   1375103.375000000   1319934.125000000   1266475.250000000   1151086.125000000   1036027.062500000   1052435.375000000   1206765.500000000   1440626.000000000   1762081.375000000   2472287.250000000   3617019.750000000   5333529.500000000   8200106.500000000   12051838.00000000   12335691.00000000   6136263.500000000   3255365.250000000   3465952.250000000   2891330.500000000   2476599.750000000   2126651.750000000   2501767.500000000
2007-08-18/08:20:15.987   125883640.0000000   125916528.0000000   105730064.0000000   48573328.00000000   28203534.00000000   15826862.00000000   7173298.500000000   3715194.750000000   2482073.500000000   1618290.750000000   1312589.250000000   1319934.125000000   1203142.750000000   1087129.125000000   1036027.125000000   986651.0625000000   1139714.750000000   1440626.000000000   1973574.125000000   2472287.500000000   3466260.500000000   5333530.000000000   8200107.000000000   12051838.00000000   11972530.00000000   5944419.500000000   3255365.250000000   3682627.750000000   2891330.750000000   2352753.000000000   2126652.000000000   2362763.500000000
2007-08-18/08:20:18.993   125883648.0000000   125916536.0000000   111793448.0000000   49570400.00000000   28700002.00000000   16322399.00000000   7420869.000000000   3839090.500000000   2357935.750000000   1493785.250000000   1500134.625000000   1319934.250000000   1139811.250000000   1087129.125000000   1036027.187500000   1118220.750000000   1273817.375000000   1372014.875000000   1762081.500000000   2326825.250000000   3767783.750000000   5019647.500000000   7871875.000000000   12396537.00000000   11609390.00000000   5944420.000000000   3255365.500000000   3682628.000000000   2891331.000000000   2352753.000000000   1993721.875000000   2501767.750000000
2007-08-18/08:20:21.999   125883656.0000000   125916544.0000000   111793456.0000000   50567700.00000000   28700004.00000000   15826863.00000000   7420869.500000000   3839090.750000000   2357936.000000000   1618290.875000000   1375103.500000000   1257071.250000000   1203142.875000000   1087129.250000000   1100786.875000000   1118220.875000000   1139714.875000000   1372015.000000000   1903075.750000000   2326825.250000000   3466260.750000000   5333530.500000000   7871875.500000000   12051840.00000000   11609391.00000000   5944420.000000000   3255365.750000000   3682628.000000000   2891331.000000000   2352753.250000000   2060186.750000000   2501768.000000000
2007-08-18/08:20:25.005   125883664.0000000   125916552.0000000   113816488.0000000   50567704.00000000   29693112.00000000   16817994.00000000   7916053.000000000   3962990.000000000   2233801.750000000   1556037.750000000   1312589.375000000   1319934.375000000   1266475.500000000   1151086.375000000   1036027.250000000   1118220.875000000   1273817.500000000   1372015.125000000   1832578.250000000   2617754.500000000   3617020.500000000   5019648.000000000   7871876.000000000   11707163.00000000   11972532.00000000   5752581.500000000   3255365.750000000   3682628.250000000   2775657.750000000   2476600.250000000   1927257.625000000   2501768.000000000
2007-08-18/08:20:28.011   125883664.0000000   125916552.0000000   115840464.0000000   50567704.00000000   29196532.00000000   16817996.00000000   7668454.500000000   3839091.000000000   2482074.000000000   1493785.500000000   1312589.500000000   1382798.500000000   1203143.000000000   1087129.375000000   1100787.000000000   1052435.625000000   1206765.750000000   1509238.500000000   1762081.750000000   2326825.500000000   3617020.500000000   5019648.500000000   8200109.000000000   11707163.00000000   11609392.00000000   5752582.000000000   3255366.000000000   3899310.250000000   3007006.250000000   2352753.500000000   1927257.750000000   2501768.250000000
2007-08-18/08:20:31.016   125883672.0000000   125916560.0000000   119891272.0000000   52563004.00000000   30189754.00000000   16817996.00000000   7668455.000000000   3962990.250000000   2482074.250000000   1493785.625000000   1375103.750000000   1257071.375000000   1203143.125000000   1151086.500000000   1003647.875000000   1184007.250000000   1273817.625000000   1509238.625000000   1903076.000000000   2472288.000000000   3466261.250000000   5019648.500000000   8200109.000000000   11707164.00000000   11609392.00000000   5944421.000000000   3458876.500000000   3465953.250000000   2775658.250000000   2228908.250000000   1927257.875000000   2362764.000000000
2007-08-18/08:20:34.022   125883680.0000000   125916568.0000000   109771400.0000000   49570412.00000000   28700010.00000000   16322403.00000000   7668455.500000000   3962990.500000000   2233802.250000000   1556038.000000000   1375103.875000000   1319934.625000000   1139811.625000000   1151086.625000000   1036027.437500000   1118221.125000000   1139715.125000000   1440626.500000000   1762082.000000000   2472288.250000000   3767784.750000000   5019649.000000000   8200109.500000000   11707164.00000000   11609393.00000000   5752582.500000000   3255366.250000000   3682628.750000000   2775658.250000000   2352753.500000000   1993722.375000000   2362764.250000000
2007-08-18/08:20:37.028   125883688.0000000   125916576.0000000   103710872.0000000   47576512.00000000   28700012.00000000   16817998.00000000   7420871.000000000   3962990.750000000   2357936.500000000   1618291.375000000   1375103.875000000   1257071.500000000   1203143.250000000   1151086.625000000   1036027.500000000   1118221.125000000   1273817.750000000   1509238.750000000   1832578.625000000   2472288.250000000   3315506.750000000   5019649.000000000   7871877.500000000   12051843.00000000   11609394.00000000   5752583.000000000   3153613.500000000   3682629.000000000   2659986.750000000   2600449.750000000   2060187.250000000   2501768.500000000
2007-08-18/08:20:40.034   125883696.0000000   125916584.0000000   103710880.0000000   47576516.00000000   28203546.00000000   16322405.00000000   7420871.500000000   3715196.500000000   2233802.500000000   1618291.375000000   1500135.125000000   1257071.625000000   1203143.250000000   1023173.375000000   1100787.250000000   1052435.875000000   1273817.750000000   1509238.875000000   1621092.125000000   2472288.500000000   3617021.250000000   5019649.500000000   8200110.500000000   12051843.00000000   11246275.00000000   5752583.000000000   3255366.750000000   3682629.250000000   2891332.000000000   2228908.500000000   2060187.375000000   2501768.750000000
2007-08-18/08:20:43.040   125883696.0000000   125916584.0000000   101692600.0000000   48573352.00000000   28700014.00000000   16322406.00000000   7668456.500000000   3962991.250000000   2357936.750000000   1618291.500000000   1437619.125000000   1257071.625000000   1266475.875000000   1151086.750000000   1100787.250000000   1184007.500000000   1206766.125000000   1440626.750000000   1832578.750000000   2472288.500000000   3466262.000000000   5333532.000000000   8200111.000000000   12051844.00000000   11609395.00000000   5752583.500000000   3153613.750000000   3899311.000000000   2891332.000000000   2228908.750000000   2060187.500000000   2501768.750000000
2007-08-18/08:20:46.046   125883720.0000000   125916608.0000000   103710896.0000000   47576524.00000000   28700018.00000000   16322408.00000000   7668457.500000000   3962991.750000000   2233802.750000000   1556038.500000000   1500135.375000000   1257071.750000000   1203143.500000000   1151086.875000000   1036027.687500000   1052436.000000000   1139715.375000000   1372015.625000000   1762082.500000000   2472289.000000000   3617022.000000000   5333533.000000000   7871879.500000000   12051845.00000000   11972537.00000000   5752584.000000000   3458877.750000000   4115999.750000000   3007007.500000000   2724301.000000000   2060187.750000000   2501769.000000000
2007-08-18/08:20:49.052   125883712.0000000   125916600.0000000   107750304.0000000   48573356.00000000   28700018.00000000   16322407.00000000   7420872.500000000   3715197.000000000   2233802.750000000   1493786.000000000   1312590.000000000   1194209.500000000   1203143.500000000   1087129.750000000   1036027.687500000   1052436.000000000   1139715.375000000   1234796.125000000   1762082.375000000   2472288.750000000   3617021.750000000   5333533.000000000   8200111.500000000   11707167.00000000   11609396.00000000   5560750.500000000   3051862.500000000   3682629.750000000   2659987.250000000   2476601.250000000   1993722.875000000   2640775.250000000
2007-08-18/08:20:52.058   125883720.0000000   125916608.0000000   111793512.0000000   50567728.00000000   29196544.00000000   16322408.00000000   7420873.000000000   3839092.750000000   2357937.250000000   1618291.750000000   1312590.000000000   1194209.625000000   1139812.000000000   1215045.000000000   1036027.750000000   1052436.125000000   1139715.500000000   1372015.750000000   1762082.500000000   2326826.500000000   3466262.500000000   5019650.500000000   7871879.500000000   12051846.00000000   11609396.00000000   5560751.000000000   3153614.250000000   3465954.500000000   2775659.250000000   2352754.250000000   1860794.625000000   2362764.750000000
2007-08-18/08:20:55.064   125883728.0000000   125916616.0000000   117865440.0000000   51565260.00000000   29693128.00000000   16818004.00000000   7420873.500000000   3962992.000000000   2357937.250000000   1556038.500000000   1250076.750000000   1194209.625000000   1203143.625000000   1215045.125000000   1100787.500000000   1052436.125000000   1340870.875000000   1440627.000000000   1832579.125000000   2617755.750000000   3767786.000000000   5333533.500000000   7871880.000000000   12051846.00000000   11609397.00000000   5368923.500000000   3153614.500000000   3682630.250000000   2659987.500000000   2476601.500000000   1993723.000000000   2501769.250000000
2007-08-18/08:20:58.070   125883728.0000000   125916616.0000000   113816552.0000000   50567732.00000000   29196546.00000000   16322410.00000000   7668458.500000000   3962992.250000000   2233803.000000000   1556038.625000000   1312590.125000000   1319935.125000000   1203143.625000000   1023173.687500000   1036027.875000000   1118221.500000000   1206766.375000000   1509239.250000000   1621092.625000000   2472289.250000000   3466263.000000000   5333533.500000000   8200113.000000000   12051847.00000000   11246278.00000000   5368923.500000000   3153614.500000000   3465954.750000000   2775659.500000000   2228909.250000000   2060188.000000000   2501769.500000000
2007-08-18/08:21:01.075   125883736.0000000   125916624.0000000   113816552.0000000   50567732.00000000   29196548.00000000   16322411.00000000   7668459.000000000   3839093.250000000   2233803.250000000   1493786.375000000   1375104.500000000   1194209.750000000   1139812.125000000   1087130.000000000   1003648.375000000   1118221.625000000   1340871.000000000   1440627.125000000   1762082.750000000   2472289.250000000   3617022.500000000   5019651.000000000   8200113.500000000   12051848.00000000   11246279.00000000   5560752.000000000   3458878.500000000   3465955.000000000   2775659.500000000   2476601.750000000   1993723.250000000   2640775.750000000
2007-08-18/08:21:04.081   125883744.0000000   125916632.0000000   115840536.0000000   51565268.00000000   29693132.00000000   16818006.00000000   7916058.500000000   3962992.500000000   2357937.750000000   1618292.125000000   1312590.250000000   1257072.125000000   1139812.125000000   1151087.125000000   1036027.937500000   1184008.000000000   1340871.125000000   1372016.000000000   1832579.500000000   2472289.500000000   3617022.750000000   5019651.500000000   8200114.000000000   12051848.00000000   11246279.00000000   5752585.500000000   3458878.500000000   3465955.250000000   2775659.750000000   2476602.000000000   1993723.375000000   2362765.250000000
2007-08-18/08:21:07.087   125883752.0000000   125916640.0000000   117865464.0000000   51565272.00000000   29196550.00000000   16818006.00000000   7916059.000000000   3962992.750000000   2357937.750000000   1618292.125000000   1375104.625000000   1257072.125000000   1203143.875000000   1151087.250000000   1036028.000000000   1052436.375000000   1273818.375000000   1440627.250000000   1762083.000000000   2326827.000000000   3617023.000000000   5333534.500000000   7871881.500000000   12396547.00000000   11246280.00000000   5560752.500000000   3255368.250000000   3465955.250000000   2775659.750000000   2352755.000000000   1993723.500000000   2501769.750000000
2007-08-18/08:21:10.093   125883760.0000000   125916648.0000000   115840544.0000000   51565276.00000000   28700028.00000000   16322413.00000000   7420875.500000000   3962993.000000000   2233803.500000000   1618292.250000000   1375104.625000000   1257072.250000000   1203143.875000000   1087130.125000000   1036028.062500000   1118221.750000000   1206766.625000000   1440627.375000000   1832579.625000000   2472289.750000000   3617023.250000000   5019652.000000000   8200114.500000000   12051849.00000000   11609400.00000000   5368925.000000000   3153615.250000000   3465955.500000000   2775660.000000000   2105066.250000000   1860795.125000000   2640776.250000000
2007-08-18/08:21:13.099   125883768.0000000   125916648.0000000   117865480.0000000   51565276.00000000   28700030.00000000   16818008.00000000   7420875.500000000   3715198.500000000   2233803.750000000   1556039.000000000   1375104.750000000   1257072.250000000   1266476.500000000   1087130.125000000   1100787.875000000   1052436.500000000   1139715.875000000   1440627.375000000   1691587.500000000   2472289.750000000   3767787.250000000   5019652.000000000   7871882.500000000   12051850.00000000   11246281.00000000   5752586.500000000   3255368.500000000   3465955.750000000   2659988.250000000   2352755.250000000   2060188.625000000   2501770.000000000
2007-08-18/08:21:16.105   125883768.0000000   125916656.0000000   117865488.0000000   51565280.00000000   29196556.00000000   15826878.00000000   7668461.000000000   3839094.250000000   2233803.750000000   1556039.125000000   1375104.875000000   1257072.375000000   1203144.000000000   1023174.000000000   1003648.625000000   1019544.187500000   1139715.875000000   1440627.500000000   1691587.625000000   2326827.500000000   3617023.500000000   5333535.000000000   7871882.500000000   12051851.00000000   11609401.00000000   5752586.500000000   3153615.500000000   3682631.500000000   2659988.500000000   2228910.000000000   1993723.750000000   2501770.250000000
2007-08-18/08:21:19.111   125883776.0000000   125916664.0000000   113816592.0000000   50567748.00000000   28203566.00000000   15826879.00000000   7173306.000000000   3715198.750000000   2357938.250000000   1556039.250000000   1312590.625000000   1257072.375000000   1266476.625000000   1087130.250000000   1100788.000000000   1052436.500000000   1273818.625000000   1440627.625000000   1762083.250000000   2472290.000000000   3617023.750000000   5333535.500000000   8200116.000000000   12051851.00000000   11609402.00000000   5752587.000000000   3153615.750000000   3682631.750000000   3007009.000000000   2352755.500000000   2060188.750000000   2362766.000000000
2007-08-18/08:21:22.117   125883784.0000000   125916672.0000000   111793568.0000000   49570452.00000000   27707158.00000000   15826879.00000000   7173306.500000000   3591307.000000000   2109673.250000000   1556039.250000000   1312590.625000000   1194210.250000000   1139812.500000000   1087130.375000000   1100788.000000000   1052436.625000000   1206766.875000000   1440627.625000000   1691587.875000000   2617757.000000000   3617024.000000000   5019653.000000000   8200116.500000000   11707174.00000000   11609402.00000000   5752587.500000000   3255369.000000000   3682631.750000000   2891334.000000000   2352755.500000000   2060188.875000000   2501770.500000000
2007-08-18/08:21:25.123   125883792.0000000   125916680.0000000   111793576.0000000   48573388.00000000   27707158.00000000   15826880.00000000   7173307.000000000   3715199.250000000   2357938.500000000   1493787.000000000   1375105.000000000   1257072.500000000   1203144.250000000   1023174.125000000   1100788.000000000   1118222.000000000   1206767.000000000   1509240.000000000   1973576.375000000   2472290.250000000   3617024.000000000   5333536.000000000   8200116.500000000   12051853.00000000   11609403.00000000   5752587.500000000   3153616.000000000   3465956.500000000   2891334.250000000   2228910.250000000   1927259.625000000   2501770.500000000
2007-08-18/08:21:28.129   125883808.0000000   125916696.0000000   113816616.0000000   50567760.00000000   27210810.00000000   15579135.00000000   7173307.500000000   3591307.750000000   2233804.500000000   1493787.125000000   1312590.875000000   1257072.750000000   1266476.875000000   1087130.500000000   1036028.437500000   1118222.250000000   1340871.750000000   1440627.875000000   1832580.375000000   2472290.750000000   3617024.500000000   5333536.500000000   8528370.000000000   12051854.00000000   11609405.00000000   5560755.000000000   3153616.500000000   3899314.500000000   2659989.250000000   2352756.000000000   2126654.750000000   2640777.250000000
2007-08-18/08:21:31.134   125883800.0000000   125916688.0000000   117865512.0000000   51565292.00000000   28700038.00000000   15826882.00000000   6925751.500000000   3715199.500000000   2109673.500000000   1556039.500000000   1375105.125000000   1319935.875000000   1203144.375000000   1151087.750000000   1003648.875000000   1052436.750000000   1340871.750000000   1509240.125000000   1903077.875000000   2617757.250000000   3617024.500000000   5333536.500000000   8200117.500000000   12051854.00000000   11609404.00000000   5560754.500000000   3255369.500000000   3682632.500000000   2891334.500000000   2476603.000000000   1993724.250000000   2501770.750000000
2007-08-18/08:21:34.140   125883808.0000000   125916696.0000000   115840592.0000000   50567764.00000000   27210812.00000000   15331403.00000000   6925751.500000000   3715199.750000000   2233804.500000000   1618292.875000000   1312591.000000000   1257072.750000000   1266477.000000000   1151087.750000000   1165548.875000000   1249795.875000000   1206767.125000000   1372016.625000000   1832580.375000000   2472290.750000000   3767788.500000000   5333537.000000000   8200118.000000000   12396552.00000000   11609405.00000000   5752588.500000000   3051864.750000000   3682632.500000000   2775661.000000000   2352756.000000000   2126654.750000000   2362766.500000000
2007-08-18/08:21:37.146   125883816.0000000   125916704.0000000   117865528.0000000   51565296.00000000   27707164.00000000   15331404.00000000   6678210.500000000   3591308.000000000   2233804.500000000   1556039.625000000   1312591.000000000   1194210.500000000   1266477.000000000   1151087.875000000   1100788.250000000   1118222.250000000   1139716.375000000   1509240.250000000   1832580.500000000   2472290.750000000   3617024.750000000   5333537.000000000   8200118.500000000   12396553.00000000   11972546.00000000   5944428.000000000   3255369.750000000   3682632.750000000   2659989.500000000   2352756.250000000   2060189.375000000   2501771.000000000
2007-08-18/08:21:40.152   125883824.0000000   125916712.0000000   119891416.0000000   52563064.00000000   28203576.00000000   15826884.00000000   6925752.500000000   3467419.750000000   2109673.750000000   1493787.375000000   1375105.375000000   1257072.875000000   1329810.625000000   1151087.875000000   1165549.000000000   1052437.000000000   1206767.250000000   1440628.125000000   1832580.625000000   2472291.000000000   3767789.000000000   5333537.500000000   8200119.000000000   11707178.00000000   11972547.00000000   5944428.000000000   3255370.000000000   3899315.000000000   2775661.500000000   2476603.500000000   2126655.000000000   2779786.000000000
2007-08-18/08:21:43.158   125883832.0000000   125916712.0000000   117865536.0000000   51565304.00000000   27707168.00000000   14835983.00000000   6925753.000000000   3839096.000000000   2233804.750000000   1493787.375000000   1312591.125000000   1382800.250000000   1203144.625000000   1215046.000000000   1165549.125000000   1118222.375000000   1206767.250000000   1577853.750000000   1832580.625000000   2617758.000000000   3767789.250000000   5333537.500000000   8528371.000000000   12396554.00000000   12335710.00000000   5944428.500000000   3255370.250000000   3899315.000000000   2891335.000000000   2352756.500000000   1927260.250000000   2501771.250000000
2007-08-18/08:21:46.164   125883832.0000000   125916720.0000000   111793616.0000000   50567772.00000000   27210816.00000000   15331406.00000000   6678211.500000000   3591308.500000000   2233805.000000000   1493787.500000000   1375105.500000000   1257073.000000000   1329810.750000000   1215046.125000000   1165549.125000000   1052437.000000000   1206767.375000000   1509240.500000000   1903078.375000000   2617758.000000000   3767789.250000000   5333538.000000000   7871886.500000000   12396555.00000000   11609407.00000000   5944428.500000000   3255370.250000000   3682633.250000000   3007010.250000000   2476603.750000000   2060189.750000000   2640777.750000000
2007-08-18/08:21:49.170   125883840.0000000   125916728.0000000   113816648.0000000   50567776.00000000   26714524.00000000   14835985.00000000   6678211.500000000   3715200.750000000   2233805.000000000   1493787.625000000   1375105.625000000   1319936.250000000   1329810.750000000   1151088.000000000   1036028.750000000   1019544.750000000   1340872.125000000   1372017.000000000   1832580.875000000   2617758.250000000   3767789.500000000   5333538.000000000   8200120.000000000   12396556.00000000   11972549.00000000   5944429.000000000   3255370.500000000   3682633.500000000   3007010.500000000   2228911.250000000   1993724.875000000   2640778.000000000
2007-08-18/08:21:52.176   125883848.0000000   125916736.0000000   113816656.0000000   50567776.00000000   26714526.00000000   14588296.00000000   6430684.500000000   3343535.500000000   2233805.250000000   1493787.625000000   1375105.625000000   1319936.375000000   1203144.750000000   1087130.875000000   1036028.812500000   1118222.625000000   1407926.000000000   1509240.625000000   1762084.250000000   2617758.250000000   3617025.750000000   5333538.500000000   8200120.500000000   12396556.00000000   12335711.00000000   5752590.000000000   3255370.500000000   3682633.750000000   2775662.000000000   2476604.000000000   1927260.500000000   2640778.250000000
2007-08-18/08:21:55.182   125883856.0000000   125916744.0000000   111793632.0000000   48573412.00000000   25722112.00000000   14092960.00000000   6430684.500000000   3467420.500000000   2233805.250000000   1493787.750000000   1437621.000000000   1382800.500000000   1203144.875000000   1151088.125000000   1036028.875000000   1184009.000000000   1273819.375000000   1440628.500000000   1973577.375000000   2617758.500000000   3767790.000000000   5647440.000000000   8528373.000000000   12741275.00000000   12335712.00000000   5944429.500000000   3153617.500000000   3899316.000000000   2775662.000000000   2228911.500000000   2126655.500000000   2640778.250000000
2007-08-18/08:21:58.187   125883864.0000000   125916752.0000000   111793640.0000000   48573412.00000000   25722112.00000000   14092961.00000000   6183172.000000000   3467420.750000000   2109674.500000000   1493787.750000000   1375105.750000000   1257073.250000000   1266477.500000000   1151088.250000000   1100788.625000000   1184009.000000000   1273819.500000000   1372017.250000000   1832581.125000000   2617758.500000000   3918558.500000000   5647440.000000000   8200121.500000000   12741276.00000000   12335713.00000000   6136274.500000000   3255371.000000000   3682634.000000000   2891335.750000000   2476604.250000000   2126655.500000000   2501772.000000000
2007-08-18/08:22:01.193   125883864.0000000   125916752.0000000   109771568.0000000   47576580.00000000   25722114.00000000   14092962.00000000   6430685.500000000   3467421.000000000   2233805.500000000   1618293.625000000   1375105.875000000   1319936.500000000   1203145.000000000   1215046.375000000   1100788.750000000   1118222.750000000   1273819.500000000   1509240.875000000   1973577.625000000   2617758.750000000   3767790.250000000   5647440.500000000   8528374.000000000   12396558.00000000   12698896.00000000   6136275.000000000   3255371.000000000   3465958.500000000   2891336.000000000   2476604.250000000   2060190.250000000   2362767.750000000
2007-08-18/08:22:04.199   125883880.0000000   125916768.0000000   105730272.0000000   46579980.00000000   25225996.00000000   14092964.00000000   6430686.000000000   3467421.500000000   2233805.750000000   1493788.125000000   1375106.000000000   1382800.875000000   1266477.750000000   1151088.375000000   1100788.875000000   1184009.250000000   1273819.750000000   1577854.375000000   1903079.125000000   2617759.000000000   3918559.250000000   5647441.500000000   8200123.000000000   12396560.00000000   12335715.00000000   6136275.500000000   3255371.500000000   3682634.750000000   2891336.250000000   2600453.750000000   2126656.000000000   2640779.000000000
2007-08-18/08:22:07.205   125883880.0000000   125916768.0000000   105730264.0000000   47576584.00000000   24729932.00000000   13845317.00000000   6183173.000000000   3467421.250000000   2109674.750000000   1618293.750000000   1437621.250000000   1319936.625000000   1329811.125000000   1215046.500000000   1100788.875000000   1052437.375000000   1139716.875000000   1577854.375000000   1973577.750000000   2617759.000000000   3918559.000000000   5647441.000000000   8528375.000000000   12396559.00000000   12698898.00000000   6136275.500000000   3255371.500000000   3682634.750000000   2891336.250000000   2600453.750000000   2126656.000000000   2640778.750000000
2007-08-18/08:22:10.211   125883888.0000000   125916776.0000000   105730272.0000000   48573424.00000000   25225996.00000000   13845317.00000000   6183173.000000000   3343536.500000000   2233805.750000000   1431536.625000000   1312591.750000000   1257073.500000000   1329811.250000000   1215046.625000000   1165549.625000000   1052437.500000000   1273819.750000000   1646468.750000000   1903079.125000000   2763230.250000000   3767790.750000000   5647441.500000000   8528375.000000000   12741278.00000000   12335715.00000000   6136276.000000000   3255371.500000000   3465959.000000000   2891336.250000000   2476604.750000000   2126656.000000000   2501772.500000000
2007-08-18/08:22:13.217   125883896.0000000   125916784.0000000   105730280.0000000   46579984.00000000   24729934.00000000   13845318.00000000   6183173.500000000   3467421.750000000   2109675.000000000   1431536.625000000   1375106.125000000   1319936.750000000   1329811.375000000   1279005.750000000   1100789.000000000   1052437.500000000   1273819.750000000   1577854.500000000   1903079.250000000   2617759.250000000   3918559.500000000   5647441.500000000   8856647.000000000   12396561.00000000   12335716.00000000   6136276.000000000   3255371.750000000   3682635.000000000   3007011.750000000   2476604.750000000   2126656.000000000   2779787.500000000
2007-08-18/08:22:16.223   125883896.0000000   125916784.0000000   105730280.0000000   47576592.00000000   25722120.00000000   13845319.00000000   6430687.000000000   3343537.000000000   2233806.000000000   1493788.250000000   1375106.250000000   1508532.000000000   1329811.375000000   1215046.750000000   1036029.250000000   1052437.625000000   1273819.875000000   1577854.625000000   1832581.625000000   2763230.500000000   3918559.750000000   5647442.000000000   8528376.000000000   12741279.00000000   12698900.00000000   6136276.500000000   3255372.000000000   3682635.250000000   2891336.750000000   2600454.000000000   2126656.250000000   2501772.750000000
2007-08-18/08:22:19.229   125883904.0000000   125916792.0000000   107750472.0000000   48573432.00000000   25722122.00000000   14340627.00000000   6430687.500000000   3467422.000000000   2233806.250000000   1556040.750000000   1437621.500000000   1445666.125000000   1329811.500000000   1215046.750000000   1100789.125000000   1052437.625000000   1273820.000000000   1577854.625000000   1973578.250000000   2763230.500000000   4220110.000000000   5647442.000000000   8528376.000000000   12396562.00000000   12698900.00000000   6136277.000000000   3051867.250000000   3899317.500000000   2891336.750000000   2600454.250000000   2126656.250000000   2640779.250000000
2007-08-18/08:22:22.235   125883912.0000000   125916800.0000000   107750472.0000000   48573432.00000000   25722122.00000000   14092967.00000000   6678215.500000000   3467422.250000000   2233806.250000000   1431536.875000000   1437621.625000000   1382801.125000000   1266478.000000000   1215046.875000000   1100789.125000000   1052437.750000000   1273820.000000000   1509241.375000000   1903079.625000000   2763230.750000000   4069332.750000000   5647442.500000000   8528377.000000000   12396562.00000000   11972555.00000000   6136277.000000000   3458883.250000000   3682635.500000000   2891337.000000000   2476605.250000000   2126656.500000000   2501773.000000000
2007-08-18/08:22:25.241   125883920.0000000   125916808.0000000   107750480.0000000   48573436.00000000   25722124.00000000   14340629.00000000   6430688.000000000   3591311.000000000   2233806.500000000   1493788.500000000   1437621.625000000   1382801.250000000   1393146.000000000   1215046.875000000   1100789.125000000   1118223.250000000   1273820.125000000   1577854.875000000   1903079.625000000   2617759.750000000   3918560.250000000   5647443.000000000   8528377.000000000   12396563.00000000   12335718.00000000   6519983.500000000   3255372.500000000   3899318.000000000   2891337.000000000   2476605.250000000   2060191.125000000   2640779.500000000
2007-08-18/08:22:28.246   125883928.0000000   125916816.0000000   107750488.0000000   48573440.00000000   25226004.00000000   14092968.00000000   6430688.500000000   3591311.000000000   2233806.500000000   1493788.500000000   1375106.500000000   1382801.250000000   1329811.625000000   1151088.750000000   1100789.250000000   1052437.750000000   1340873.000000000   1577854.875000000   1903079.750000000   2763231.000000000   4220110.500000000   5647443.000000000   8528378.000000000   12396564.00000000   12698902.00000000   6136277.500000000   3255372.500000000   4116006.500000000   3007012.500000000   2600454.500000000   2060191.125000000   2362768.750000000
2007-08-18/08:22:31.252   125883928.0000000   125916816.0000000   107750488.0000000   48573440.00000000   24729942.00000000   13845322.00000000   6183175.500000000   3343537.750000000   2233806.500000000   1493788.625000000   1250078.750000000   1319937.250000000   1393146.125000000   1215047.000000000   1036029.500000000   1184009.750000000   1340873.125000000   1646469.250000000   1973578.625000000   2763231.250000000   4069333.500000000   5647443.500000000   8528378.000000000   12051866.00000000   12335720.00000000   6519984.500000000   3255372.750000000   3465960.250000000   3122689.500000000   2352758.250000000   2060191.250000000   2640780.000000000
2007-08-18/08:22:34.258   125883936.0000000   125916824.0000000   105730312.0000000   47576608.00000000   25722128.00000000   14092970.00000000   6430689.000000000   3467423.000000000   2233806.750000000   1556041.125000000   1312592.250000000   1445666.500000000   1329811.750000000   1151088.875000000   1165550.125000000   1184009.750000000   1340873.125000000   1646469.375000000   2044078.500000000   2763231.250000000   4069333.750000000   5961363.500000000   8528378.000000000   12396565.00000000   12698904.00000000   6136278.500000000   3153619.750000000   3899318.500000000   2891337.500000000   2476605.750000000   2060191.375000000   2501773.500000000
2007-08-18/08:22:37.264   125883944.0000000   125916832.0000000   101692792.0000000   46580004.00000000   24233938.00000000   14092970.00000000   6183176.000000000   3467423.000000000   2233806.750000000   1493788.750000000   1500138.125000000   1382801.500000000   1266478.375000000   1151089.000000000   1036029.562500000   1184009.875000000   1273820.375000000   1577855.125000000   1903080.000000000   2763231.500000000   3767792.500000000   5647444.000000000   8200126.500000000   13086022.00000000   12698904.00000000   6136278.500000000   3255373.000000000   3682636.500000000   2891337.750000000   2476605.750000000   1993726.500000000   2640780.250000000
2007-08-18/08:22:40.270   125883952.0000000   125916840.0000000   99675456.00000000   44587492.00000000   24233938.00000000   13597692.00000000   6183176.500000000   3467423.250000000   2109676.000000000   1556041.375000000   1437622.000000000   1319937.375000000   1329811.875000000   1215047.250000000   1100789.500000000   1118223.500000000   1340873.250000000   1440629.500000000   1903080.125000000   2617760.500000000   3767792.750000000   5647444.500000000   8200127.000000000   12396566.00000000   12698905.00000000   6136279.000000000   3458884.250000000   3682636.750000000   2891337.750000000   2476606.000000000   2259589.500000000   2640780.250000000
2007-08-18/08:22:43.276   125883960.0000000   125916848.0000000   101692808.0000000   45583636.00000000   24729946.00000000   13845325.00000000   6430690.000000000   3715204.250000000   2109676.000000000   1493789.000000000   1437622.125000000   1445666.750000000   1329812.000000000   1215047.250000000   1165550.250000000   1118223.500000000   1340873.375000000   1440629.625000000   1903080.250000000   2763231.750000000   4069334.250000000   5647444.500000000   8528380.000000000   12396567.00000000   12335722.00000000   6519985.500000000   3255373.500000000   3899319.000000000   2891338.000000000   2352758.750000000   2259589.750000000   2640780.500000000
2007-08-18/08:22:46.282   125883960.0000000   125916848.0000000   105730336.0000000   46580012.00000000   25226012.00000000   14092973.00000000   6678218.000000000   3591312.250000000   2233807.250000000   1493789.000000000   1437622.250000000   1319937.500000000   1393146.500000000   1342966.500000000   1100789.625000000   1118223.625000000   1273820.500000000   1577855.375000000   1832582.625000000   2617760.750000000   3918561.750000000   5961364.500000000   8528380.000000000   12396568.00000000   12698906.00000000   6136279.500000000   3458884.500000000   3465961.250000000   3007013.500000000   2476606.250000000   2060191.875000000   2501774.000000000
2007-08-18/08:22:49.288   125883976.0000000   125916864.0000000   105730352.0000000   47576624.00000000   25226014.00000000   14092974.00000000   6183177.500000000   3467424.000000000   2233807.500000000   1618295.125000000   1437622.375000000   1382801.875000000   1393146.750000000   1215047.500000000   1230312.250000000   1184010.125000000   1273820.750000000   1646469.875000000   2044079.125000000   2763232.250000000   3918562.250000000   5961365.500000000   8528381.000000000   12741288.00000000   12335724.00000000   6136280.500000000   3255374.000000000   3899319.750000000   3122690.750000000   2724306.750000000   2259590.000000000   2640781.000000000
2007-08-18/08:22:52.294   125883976.0000000   125916864.0000000   107750528.0000000   46580016.00000000   25226014.00000000   14340635.00000000   6678219.000000000   3343539.000000000   2233807.500000000   1493789.125000000   1437622.375000000   1445667.000000000   1329812.250000000   1279006.625000000   1036029.875000000   1118223.750000000   1273820.625000000   1509242.250000000   1973579.250000000   2617761.000000000   3918562.000000000   5647445.500000000   8856652.000000000   12741287.00000000   12335724.00000000   6519986.500000000   3255374.000000000   4116008.250000000   3007013.750000000   2724306.500000000   1993727.000000000   2918800.000000000
2007-08-18/08:22:55.300   125883984.0000000   125916872.0000000   105730352.0000000   47576624.00000000   25226016.00000000   14588311.00000000   6430691.500000000   3591312.750000000   2233807.500000000   1493789.250000000   1500138.625000000   1445667.000000000   1329812.250000000   1151089.375000000   1165550.500000000   1184010.250000000   1273820.750000000   1509242.250000000   1903080.625000000   2617761.000000000   3767793.750000000   5647445.500000000   8528382.000000000   12396569.00000000   12698908.00000000   6519987.000000000   3255374.000000000   3682637.750000000   2891338.500000000   2724306.750000000   2259590.000000000   2640781.000000000
2007-08-18/08:22:58.305   125883992.0000000   125916880.0000000   103711120.0000000   47576624.00000000   25226016.00000000   14092976.00000000   6678219.500000000   3467424.250000000   2233807.750000000   1493789.375000000   1437622.500000000   1445667.125000000   1329812.375000000   1215047.625000000   1100789.750000000   1249797.625000000   1340873.750000000   1509242.375000000   1903080.750000000   2617761.250000000   4069335.250000000   5647446.000000000   8528382.000000000   12741289.00000000   12698909.00000000   6519987.500000000   3255374.250000000   3682637.750000000   3122691.000000000   2600456.000000000   2126657.750000000   2640781.000000000
2007-08-18/08:23:01.311   125883992.0000000   125916880.0000000   105730360.0000000   47576628.00000000   25226018.00000000   14092976.00000000   6430692.000000000   3591313.000000000   2233807.750000000   1556041.875000000   1312592.875000000   1319937.875000000   1329812.375000000   1087132.125000000   1036030.000000000   1184010.375000000   1340873.750000000   1646470.125000000   2044079.375000000   2763232.500000000   3767794.250000000   5647446.500000000   8200130.000000000   12396571.00000000   12335726.00000000   6519987.500000000   3255374.500000000   3465962.000000000   3122691.250000000   2476606.750000000   1993727.250000000   2640781.250000000
2007-08-18/08:23:04.317   125884000.0000000   125916888.0000000   103711128.0000000   46580024.00000000   24729956.00000000   13597698.00000000   6430692.500000000   3467424.750000000   2109677.000000000   1493789.500000000   1437622.625000000   1382802.125000000   1329812.500000000   1215047.750000000   1100789.875000000   1184010.375000000   1273820.875000000   1509242.500000000   1903080.875000000   2472294.500000000   3918562.750000000   5647446.500000000   8528383.000000000   12396571.00000000   12698910.00000000   6136281.500000000   3255374.500000000   3899320.500000000   3007014.250000000   2600456.250000000   2259590.500000000   2640781.250000000
2007-08-18/08:23:07.323   125884008.0000000   125916896.0000000   101692848.0000000   45583656.00000000   24233950.00000000   13845331.00000000   6183179.000000000   3591313.500000000   2233808.000000000   1556042.000000000   1437622.750000000   1445667.375000000   1266479.000000000   1215047.750000000   1036030.125000000   1184010.500000000   1273821.000000000   1509242.625000000   1903081.000000000   2472294.750000000   4069336.000000000   5647447.000000000   8528383.000000000   12741291.00000000   12698911.00000000   5944437.000000000   3458885.750000000   3899320.750000000   3007014.500000000   2724307.250000000   2126658.000000000   2779790.250000000
2007-08-18/08:23:10.329   125884016.0000000   125916904.0000000   99675512.00000000   45583656.00000000   24233950.00000000   13845332.00000000   6430693.000000000   3343540.000000000   2233808.000000000   1493789.625000000   1500139.000000000   1508533.375000000   1203146.375000000   1215047.875000000   1165550.875000000   1118224.000000000   1273821.000000000   1509242.625000000   1903081.125000000   2617761.750000000   3767794.750000000   5647447.000000000   8528384.000000000   13086030.00000000   12698911.00000000   6136282.000000000   3255375.000000000   3682638.500000000   2891339.250000000   2724307.500000000   2126658.250000000   2779790.250000000
2007-08-18/08:23:13.335   125884024.0000000   125916912.0000000   99675512.00000000   45583660.00000000   24233952.00000000   13597700.00000000   6678221.000000000   3343540.250000000   2233808.250000000   1493789.750000000   1375107.500000000   1508533.500000000   1393147.125000000   1151089.750000000   1036030.250000000   1118224.125000000   1340874.000000000   1440630.375000000   1903081.250000000   2472295.000000000   3918563.500000000   5647447.500000000   8200131.500000000   12396573.00000000   12698912.00000000   6519989.000000000   3153621.750000000   3682638.750000000   3122691.750000000   2600456.500000000   2126658.250000000   2640781.750000000
2007-08-18/08:23:16.341   125884024.0000000   125916912.0000000   101692864.0000000   45583660.00000000   24233954.00000000   14092980.00000000   6430693.500000000   3591314.000000000   2109677.250000000   1556042.250000000   1375107.625000000   1382802.375000000   1329812.750000000   1279007.125000000   1100790.125000000   1184010.625000000   1273821.125000000   1646470.500000000   1832583.500000000   2617762.000000000   3918563.750000000   5647447.500000000   8528385.000000000   12396574.00000000   12698913.00000000   6136282.500000000   3255375.250000000   3682639.000000000   2891339.500000000   2476607.500000000   2060192.875000000   2640782.000000000
2007-08-18/08:23:19.347   125884032.0000000   125916920.0000000   105730392.0000000   46580036.00000000   25226026.00000000   14092981.00000000   6678222.000000000   3591314.250000000   2233808.500000000   1493789.875000000   1562656.375000000   1445667.625000000   1266479.250000000   1215048.000000000   1100790.250000000   1118224.250000000   1340874.125000000   1577856.250000000   1903081.375000000   2763233.500000000   3767795.250000000   5647448.000000000   8528385.000000000   12396574.00000000   12698913.00000000   6136283.000000000   3255375.500000000   3682639.250000000   3007015.000000000   2600456.750000000   1993727.875000000   2918801.250000000
2007-08-18/08:23:22.353   125884048.0000000   125916936.0000000   105730408.0000000   46580044.00000000   25226028.00000000   14092982.00000000   6678222.500000000   3591314.750000000   2109677.750000000   1556042.625000000   1437623.125000000   1382802.625000000   1329813.000000000   1215048.250000000   1165551.125000000   1184010.875000000   1206769.375000000   1440630.750000000   1973580.500000000   2763233.750000000   3918564.250000000   5647448.500000000   8528386.000000000   12741295.00000000   12335731.00000000   6519990.500000000   3255375.750000000   3682639.750000000   3007015.500000000   2476608.000000000   2060193.250000000   2640782.500000000
2007-08-18/08:23:25.358   125884048.0000000   125916936.0000000   103711168.0000000   46580044.00000000   25226028.00000000   13845335.00000000   6430694.500000000   3591314.500000000   2233808.750000000   1556042.500000000   1312593.375000000   1445667.750000000   1329813.000000000   1279007.375000000   1100790.250000000   1052438.875000000   1206769.375000000   1577856.375000000   1903081.625000000   2617762.500000000   3918564.250000000   5647448.500000000   8856657.000000000   12396576.00000000   12335731.00000000   6519990.500000000   3255375.750000000   3899321.750000000   2891340.000000000   2476608.000000000   2126658.750000000   2779791.000000000
2007-08-18/08:23:28.364   125884056.0000000   125916944.0000000   101692880.0000000   45583672.00000000   24729966.00000000   13597703.00000000   6183181.500000000   3467426.000000000   2109677.750000000   1556042.625000000   1375107.875000000   1382802.750000000   1393147.500000000   1151090.000000000   1036030.500000000   1052438.875000000   1273821.375000000   1372019.375000000   2044080.375000000   2472295.500000000   3918564.500000000   5333547.000000000   8200134.000000000   12396576.00000000   12698915.00000000   6136284.000000000   3255376.000000000   3682639.750000000   2891340.250000000   2600457.250000000   2126658.750000000   2779791.000000000
2007-08-18/08:23:31.370   125884056.0000000   125916944.0000000   101692888.0000000   45583672.00000000   25226030.00000000   14340645.00000000   6430695.000000000   3467426.250000000   2233809.000000000   1618296.125000000   1437623.250000000   1382802.750000000   1393147.625000000   1279007.500000000   1100790.375000000   1118224.500000000   1273821.500000000   1509243.250000000   1903081.750000000   2617762.750000000   3918564.750000000   5647449.000000000   8528387.000000000   12051878.00000000   12335732.00000000   6519991.000000000   3255376.000000000   3682640.000000000   2891340.250000000   2600457.250000000   2060193.375000000   2779791.250000000
2007-08-18/08:23:34.376   125884064.0000000   125916952.0000000   101692896.0000000   45583676.00000000   25226032.00000000   14092984.00000000   6678223.500000000   3715207.250000000   2357943.750000000   1556042.750000000   1375108.000000000   1382802.875000000   1329813.125000000   1215048.375000000   1036030.562500000   1118224.500000000   1340874.500000000   1509243.250000000   1903081.875000000   2617762.750000000   3918564.750000000   5647449.500000000   8200134.500000000   12396578.00000000   12335733.00000000   6136284.500000000   3255376.250000000   3682640.000000000   3122693.000000000   2600457.500000000   1993728.375000000   2362771.250000000
2007-08-18/08:23:37.382   125884072.0000000   125916960.0000000   103711192.0000000   45583680.00000000   24729968.00000000   14092985.00000000   6430696.000000000   3467426.500000000   2233809.000000000   1493790.375000000   1500139.625000000   1445668.125000000   1329813.250000000   1279007.625000000   1165551.375000000   1184011.000000000   1206769.625000000   1509243.375000000   1903082.000000000   2617763.000000000   3918565.000000000   5333548.000000000   8856659.000000000   12741297.00000000   12335733.00000000   6136285.000000000   3458887.500000000   3682640.250000000   2891340.750000000   2724308.750000000   2126659.250000000   2640782.750000000
2007-08-18/08:23:40.388   125884080.0000000   125916968.0000000   103711192.0000000   45583680.00000000   24729970.00000000   13845339.00000000   6430696.000000000   3591315.500000000   2233809.250000000   1618296.375000000   1375108.125000000   1382803.000000000   1329813.250000000   1151090.250000000   1036030.687500000   1184011.125000000   1340874.625000000   1577856.875000000   1903082.125000000   2617763.000000000   3918565.250000000   5647450.000000000   8856660.000000000   12396579.00000000   12335734.00000000   5944440.000000000   3153623.250000000   3682640.500000000   3122693.250000000   2476608.500000000   2259591.750000000   2501776.250000000
2007-08-18/08:23:43.394   125884088.0000000   125916976.0000000   103711200.0000000   46580056.00000000   25226036.00000000   14092986.00000000   6678224.500000000   3467427.000000000   2233809.250000000   1493790.500000000   1437623.625000000   1382803.000000000   1203147.000000000   1215048.500000000   1100790.625000000   1184011.125000000   1407928.625000000   1509243.500000000   1903082.250000000   2617763.250000000   3767796.750000000   5647450.500000000   8528388.000000000   12396580.00000000   12335735.00000000   6136285.500000000   3255376.750000000   3682640.750000000   2659995.250000000   2476608.750000000   2060193.750000000   2501776.500000000
2007-08-18/08:23:46.400   125884088.0000000   125916976.0000000   103711208.0000000   46580060.00000000   25226038.00000000   14340648.00000000   6678225.000000000   3467427.250000000   2233809.500000000   1493790.500000000   1375108.375000000   1382803.125000000   1266479.750000000   1151090.375000000   1036030.812500000   1184011.250000000   1273821.875000000   1577857.000000000   1973581.125000000   2617763.250000000   3918565.750000000   5647450.500000000   8200136.500000000   12396580.00000000   12335735.00000000   6136286.000000000   3255377.000000000   3682640.750000000   2775667.250000000   2848162.000000000   2060193.875000000   2640783.250000000
2007-08-18/08:23:49.406   125884096.0000000   125916984.0000000   105730448.0000000   47576668.00000000   25722160.00000000   14340649.00000000   6430697.000000000   3467427.250000000   2233809.500000000   1556043.125000000   1500140.000000000   1445668.375000000   1393148.000000000   1279007.875000000   1165551.625000000   1118224.750000000   1139718.875000000   1577857.125000000   1973581.250000000   2617763.500000000   3918565.750000000   5647451.000000000   8200137.000000000   12396581.00000000   12335736.00000000   6136286.000000000   3255377.000000000   3682641.000000000   2775667.500000000   2600458.250000000   1927264.375000000   2501776.750000000
2007-08-18/08:23:52.412   125884104.0000000   125916992.0000000   109771776.0000000   47576668.00000000   25722162.00000000   14340650.00000000   6430697.500000000   3591316.250000000   2233809.750000000   1618296.625000000   1437623.750000000   1382803.250000000   1393148.125000000   1279007.875000000   1036030.937500000   1184011.375000000   1206770.000000000   1577857.125000000   1973581.250000000   2617763.750000000   4069339.000000000   5333549.500000000   8528390.000000000   12051883.00000000   11972574.00000000   6136286.500000000   3458888.500000000   3682641.250000000   2891341.250000000   2600458.250000000   2060194.125000000   2640783.500000000
2007-08-18/08:23:55.417   125884112.0000000   125917000.0000000   109771776.0000000   47576672.00000000   26218344.00000000   14588326.00000000   6678226.000000000   3591316.500000000   2109678.750000000   1556043.375000000   1500140.125000000   1382803.375000000   1329813.625000000   1279008.000000000   1100790.875000000   1184011.375000000   1139719.000000000   1372020.000000000   1973581.375000000   2617763.750000000   3767797.500000000   5647451.500000000   8200137.500000000   12396582.00000000   11972574.00000000   6136287.000000000   3255377.500000000   3682641.500000000   3007017.000000000   2476609.250000000   2126659.750000000   2223769.500000000
2007-08-18/08:23:58.423   125884120.0000000   125917008.0000000   107750648.0000000   47576676.00000000   25722164.00000000   14340651.00000000   6678226.000000000   3591316.500000000   2109678.750000000   1493790.875000000   1375108.625000000   1508534.625000000   1329813.750000000   1279008.000000000   1100790.875000000   1052439.375000000   1273822.125000000   1509243.875000000   1832584.875000000   2617764.000000000   3767797.750000000   5333550.000000000   8200138.000000000   12396583.00000000   12335738.00000000   6136287.000000000   3255377.500000000   3899324.000000000   2775668.000000000   2352761.750000000   1993729.250000000   2501777.000000000
2007-08-18/08:24:01.429   125884120.0000000   125917008.0000000   105730472.0000000   46580072.00000000   25722166.00000000   14092991.00000000   6678226.500000000   3467428.000000000   2233810.000000000   1493790.875000000   1312594.250000000   1319939.250000000   1266480.125000000   1215048.875000000   1100791.000000000   1118225.000000000   1206770.125000000   1509244.000000000   1832585.000000000   2617764.000000000   3918566.750000000   5647452.000000000   8528391.000000000   12741302.00000000   12335738.00000000   5752603.000000000   3255377.750000000   3465965.500000000   2775668.000000000   2476609.500000000   2060194.500000000   2779792.750000000
2007-08-18/08:24:04.435   125884136.0000000   125917024.0000000   109771800.0000000   48573520.00000000   26218350.00000000   14588330.00000000   6678227.500000000   3715209.500000000   2233810.250000000   1493791.125000000   1375108.875000000   1382803.625000000   1329813.875000000   1215049.125000000   1100791.125000000   1118225.125000000   1340875.250000000   1509244.125000000   1832585.250000000   2472297.250000000   3918567.250000000   5647453.000000000   8528392.000000000   12051886.00000000   11972577.00000000   6136288.000000000   3255378.250000000   3682642.250000000   2891342.250000000   2476609.750000000   2126660.250000000   2501777.500000000
2007-08-18/08:24:07.441   125884136.0000000   125917024.0000000   111793880.0000000   48573520.00000000   26218348.00000000   14588329.00000000   6183185.500000000   3591317.000000000   2233810.250000000   1493791.125000000   1437624.125000000   1382803.625000000   1329813.875000000   1151090.750000000   1100791.125000000   1184011.625000000   1340875.250000000   1577857.500000000   1832585.125000000   2617764.250000000   3918567.000000000   5019667.000000000   8200139.500000000   12396585.00000000   11972577.00000000   6136288.000000000   3255378.000000000   3682642.250000000   2891342.000000000   2352762.250000000   2126660.250000000   2362772.750000000
2007-08-18/08:24:10.447   125884144.0000000   125917032.0000000   107750672.0000000   47576684.00000000   25722170.00000000   14340654.00000000   6430699.500000000   3591317.250000000   2109679.250000000   1556043.750000000   1437624.250000000   1382803.750000000   1329814.000000000   1215049.125000000   1100791.125000000   1118225.250000000   1340875.375000000   1509244.250000000   1832585.250000000   2617764.500000000   3767798.500000000   5333551.000000000   8528392.000000000   12396585.00000000   11972577.00000000   5944443.000000000   3153624.750000000   3682642.250000000   2891342.250000000   2724310.250000000   2126660.250000000   2501777.500000000
2007-08-18/08:24:13.453   125884152.0000000   125917040.0000000   105730488.0000000   46580080.00000000   25722172.00000000   14340655.00000000   6430700.000000000   3591317.500000000   2109679.250000000   1431539.500000000   1437624.375000000   1382803.750000000   1329814.000000000   1151090.875000000   1036031.250000000   1052439.625000000   1206770.375000000   1440631.875000000   1832585.375000000   2617764.500000000   3767798.750000000   5333551.500000000   8528393.000000000   12051887.00000000   11972578.00000000   5944443.500000000   3153625.000000000   3899325.000000000   2775668.500000000   2476610.000000000   1993729.750000000   2640784.500000000
2007-08-18/08:24:16.459   125884152.0000000   125917040.0000000   109771816.0000000   47576688.00000000   26218352.00000000   14836022.00000000   6678228.500000000   3591317.750000000   2109679.500000000   1493791.250000000   1437624.375000000   1382803.875000000   1456484.125000000   1215049.250000000   1100791.250000000   1249799.375000000   1206770.500000000   1509244.375000000   1903083.250000000   2472297.500000000   3767799.000000000   5647453.500000000   8528393.000000000   12396587.00000000   12335742.00000000   5752604.500000000   3458889.750000000   3682642.750000000   3007018.000000000   2352762.500000000   2060195.000000000   2779793.500000000
2007-08-18/08:24:19.465   125884160.0000000   125917048.0000000   111793904.0000000   47576692.00000000   26218354.00000000   14836022.00000000   6678228.500000000   3591317.750000000   2233810.750000000   1493791.375000000   1437624.500000000   1445669.125000000   1329814.125000000   1215049.250000000   1100791.375000000   1184011.875000000   1273822.500000000   1509244.375000000   1762088.750000000   2617764.750000000   3918567.750000000   5333552.000000000   8200141.000000000   12396587.00000000   11972579.00000000   5752604.500000000   3255378.750000000   3465966.750000000   2659996.750000000   2476610.250000000   2126660.750000000   2640784.750000000
2007-08-18/08:24:22.471   125884168.0000000   125917056.0000000   109771832.0000000   47576692.00000000   26714594.00000000   14588333.00000000   6430701.000000000   3591318.000000000   2233810.750000000   1556044.000000000   1375109.125000000   1382804.000000000   1329814.250000000   1342968.750000000   1165552.250000000   1118225.375000000   1273822.625000000   1440632.000000000   1903083.500000000   2617765.000000000   3767799.250000000   5647454.000000000   8528394.000000000   12396588.00000000   11609438.00000000   5752605.000000000   3255379.000000000   3899325.750000000   2775669.000000000   2476610.250000000   1927265.375000000   2362773.250000000
2007-08-18/08:24:25.476   125884176.0000000   125917064.0000000   103711272.0000000   47576696.00000000   26218356.00000000   14836024.00000000   6678229.500000000   3591318.250000000   2233811.000000000   1556044.125000000   1375109.250000000   1319939.750000000   1329814.250000000   1151091.125000000   1100791.375000000   1184012.000000000   1273822.625000000   1440632.125000000   1903083.500000000   2472298.000000000   3918568.250000000   5333552.500000000   8200142.000000000   12396588.00000000   11609439.00000000   5752605.000000000   3153625.750000000   3682643.250000000   2659997.000000000   2352762.750000000   2060195.250000000   2501778.250000000
2007-08-18/08:24:28.482   125884184.0000000   125917072.0000000   101692984.0000000   45583716.00000000   25722178.00000000   14092997.00000000   6430701.500000000   3591318.500000000   2233811.000000000   1493791.625000000   1437624.625000000   1319939.875000000   1329814.375000000   1279008.750000000   1230314.125000000   1184012.125000000   1273822.750000000   1509244.625000000   1903083.625000000   2617765.250000000   3617035.250000000   5333552.500000000   7871908.500000000   12051890.00000000   11972581.00000000   5752605.500000000   3255379.250000000   3682643.500000000   2891343.250000000   2600460.000000000   1993730.250000000   2640785.250000000
2007-08-18/08:24:31.488   125884184.0000000   125917072.0000000   105730520.0000000   46580096.00000000   25722180.00000000   14588335.00000000   6430702.000000000   3467429.750000000   2109680.000000000   1493791.625000000   1437624.750000000   1319939.875000000   1393149.000000000   1215049.500000000   1100791.500000000   1052440.000000000   1273822.750000000   1372020.750000000   1903083.750000000   2472298.250000000   3767800.000000000   5333553.000000000   7871909.000000000   12051891.00000000   11609440.00000000   5752605.500000000   3255379.500000000   3682643.750000000   3007018.750000000   2476610.750000000   1927265.750000000   2362773.750000000
2007-08-18/08:24:34.494   125884192.0000000   125917080.0000000   109771848.0000000   47576704.00000000   26714598.00000000   14836026.00000000   6678230.500000000   3591318.750000000   2233811.250000000   1556044.375000000   1437624.875000000   1319940.000000000   1393149.125000000   1215049.625000000   1165552.500000000   1052440.000000000   1273822.875000000   1509244.875000000   1903083.875000000   2472298.250000000   3767800.000000000   5333553.000000000   8200143.000000000   12051891.00000000   12335745.00000000   5944445.500000000   3153626.250000000   3465967.500000000   2891343.500000000   2600460.250000000   2259594.000000000   2501778.500000000
2007-08-18/08:24:37.500   125884200.0000000   125917088.0000000   111793936.0000000   48573544.00000000   26218362.00000000   14836027.00000000   6678230.500000000   3591319.000000000   2233811.500000000   1431540.125000000   1437624.875000000   1382804.375000000   1329814.625000000   1087134.000000000   1036031.687500000   1052440.125000000   1273822.875000000   1509244.875000000   1832586.125000000   2472298.500000000   3767800.250000000   5333553.500000000   8528396.000000000   12051892.00000000   11609441.00000000   5944446.000000000   3255379.750000000   3682644.000000000   2544327.000000000   2476611.000000000   1993730.500000000   2640785.500000000
2007-08-18/08:24:40.506   125884216.0000000   125917104.0000000   111793952.0000000   47576712.00000000   25722186.00000000   14340663.00000000   6678231.500000000   3467430.500000000   2109680.500000000   1493792.000000000   1437625.125000000   1382804.500000000   1266481.125000000   1151091.500000000   1100791.750000000   1118225.875000000   1273823.125000000   1509245.125000000   1762089.500000000   2472298.750000000   3767800.750000000   5333554.000000000   8200144.500000000   12396593.00000000   11609442.00000000   5752607.000000000   3255380.250000000   3682644.500000000   2775670.000000000   2600460.500000000   1860802.000000000   2640786.000000000
2007-08-18/08:24:43.512   125884216.0000000   125917104.0000000   109771864.0000000   47576712.00000000   26218364.00000000   14836028.00000000   6678231.500000000   3343545.250000000   2233811.500000000   1556044.625000000   1500141.375000000   1382804.500000000   1266481.000000000   1215049.750000000   1036031.812500000   1118225.875000000   1273823.000000000   1577858.500000000   1832586.250000000   2472298.750000000   3617036.250000000   5333554.000000000   8200144.500000000   12051893.00000000   11609442.00000000   5752607.000000000   3153626.500000000   3682644.500000000   3007019.500000000   2476611.250000000   2060195.875000000   2501779.000000000
2007-08-18/08:24:46.518   125884216.0000000   125917104.0000000   107750736.0000000   46580108.00000000   25722186.00000000   14588339.00000000   6430703.500000000   3591319.500000000   2109680.500000000   1493792.125000000   1312595.250000000   1445669.750000000   1266481.125000000   1215049.875000000   1165552.750000000   1184012.500000000   1273823.125000000   1509245.125000000   1762089.500000000   2326835.750000000   3767800.750000000   5333554.500000000   8200144.500000000   11707215.00000000   11972585.00000000   5560773.000000000   3255380.250000000   3682644.500000000   2659998.000000000   2476611.250000000   1927266.250000000   2640786.000000000
2007-08-18/08:24:49.524   125884224.0000000   125917112.0000000   107750744.0000000   46580108.00000000   26218368.00000000   14588340.00000000   6430704.000000000   3715212.000000000   2233811.750000000   1493792.125000000   1375109.750000000   1319940.250000000   1266481.125000000   1279009.125000000   1165552.750000000   1184012.500000000   1273823.125000000   1509245.250000000   1832586.500000000   2472299.000000000   3767801.000000000   5333554.500000000   8528398.000000000   11707215.00000000   11609443.00000000   5560773.500000000   3153627.000000000   3682644.750000000   2891344.250000000   2476611.500000000   2060196.125000000   2501779.250000000
2007-08-18/08:24:52.529   125884232.0000000   125917120.0000000   109771888.0000000   47576720.00000000   26218368.00000000   14588340.00000000   6430704.000000000   3591319.750000000   2233812.000000000   1493792.250000000   1437625.250000000   1382804.625000000   1266481.250000000   1215050.000000000   1100791.875000000   1249800.125000000   1206771.125000000   1440632.750000000   1832586.500000000   2472299.000000000   3767801.250000000   5333555.000000000   8200145.500000000   12051895.00000000   11972586.00000000   5560773.500000000   3153627.000000000   3465968.500000000   2775670.500000000   2352764.000000000   1993731.125000000   2501779.250000000
2007-08-18/08:24:55.535   125884240.0000000   125917128.0000000   109771888.0000000   47576720.00000000   26714608.00000000   14836031.00000000   6678232.500000000   3591320.000000000   2233812.000000000   1493792.250000000   1437625.375000000   1445670.000000000   1329815.000000000   1151091.625000000   1165552.875000000   1184012.625000000   1206771.250000000   1440632.875000000   1832586.625000000   2617766.500000000   3767801.500000000   5333555.000000000   8200146.000000000   12396595.00000000   11972587.00000000   5560774.000000000   3153627.250000000   3682645.250000000   2775670.500000000   2724312.250000000   1993731.125000000   2501779.500000000
2007-08-18/08:24:58.541   125884248.0000000   125917136.0000000   107750760.0000000   47576724.00000000   26714610.00000000   14836032.00000000   6678233.000000000   3467431.250000000   2233812.250000000   1493792.375000000   1437625.375000000   1382804.875000000   1266481.375000000   1215050.125000000   1100792.000000000   1249800.250000000   1273823.375000000   1577858.875000000   1832586.750000000   2472299.250000000   3617037.250000000   5333555.500000000   8528399.000000000   12051896.00000000   11609445.00000000   5944448.000000000   3153627.500000000   3682645.250000000   2775670.750000000   2352764.250000000   2126662.000000000   2501779.500000000
2007-08-18/08:25:01.547   125884248.0000000   125917136.0000000   105730576.0000000   47576724.00000000   26218372.00000000   14836033.00000000   6678233.500000000   3467431.500000000   2233812.250000000   1556045.125000000   1375110.125000000   1382804.875000000   1329815.125000000   1151091.750000000   1100792.125000000   1184012.750000000   1273823.500000000   1509245.500000000   1903084.750000000   2472299.500000000   3767801.750000000   5333555.500000000   8200147.000000000   12396596.00000000   11972588.00000000   5560774.500000000   3153627.500000000   3465969.250000000   2891344.750000000   2352764.250000000   2060196.500000000   2501779.750000000
2007-08-18/08:25:04.553   125884256.0000000   125917144.0000000   107750768.0000000   47576728.00000000   26218374.00000000   14836034.00000000   6430705.500000000   3715213.000000000   2233812.500000000   1431540.750000000   1437625.500000000   1382805.000000000   1393149.750000000   1151091.875000000   1036032.187500000   1118226.250000000   1273823.500000000   1509245.625000000   1762090.000000000   2472299.500000000   3767802.000000000   5333556.000000000   8200147.000000000   12396597.00000000   11609446.00000000   5752609.000000000   3153627.750000000   3465969.250000000   2659998.750000000   2476612.000000000   1993731.500000000   2640786.750000000
2007-08-18/08:25:07.559   125884264.0000000   125917152.0000000   109771912.0000000   47576732.00000000   26218376.00000000   14836034.00000000   6678234.000000000   3591320.750000000   2109681.250000000   1493792.625000000   1375110.250000000   1445670.250000000   1329815.250000000   1151091.875000000   1165553.125000000   1052440.625000000   1206771.500000000   1509245.625000000   1903084.875000000   2472299.750000000   3767802.250000000   5333556.000000000   8528401.000000000   12396597.00000000   11609447.00000000   5752609.500000000   3255381.500000000   3682646.000000000   2891345.000000000   2476612.250000000   1993731.625000000   2362775.000000000
2007-08-18/08:25:10.565   125884272.0000000   125917160.0000000   109771920.0000000   47576732.00000000   27210910.00000000   14836035.00000000   6678234.500000000   3591321.000000000   2233812.750000000   1556045.250000000   1437625.750000000   1319940.750000000   1329815.375000000   1151092.000000000   1100792.250000000   1052440.750000000   1273823.625000000   1509245.750000000   1762090.250000000   2472299.750000000   3767802.500000000   5647458.500000000   8528401.000000000   12396598.00000000   11972590.00000000   5752609.500000000   3255381.500000000   3682646.000000000   3007020.750000000   2228918.750000000   2060196.875000000   2640787.000000000
2007-08-18/08:25:13.571   125884280.0000000   125917168.0000000   113817040.0000000   47576736.00000000   26714616.00000000   14588346.00000000   6678235.000000000   3591321.250000000   2233812.750000000   1493792.750000000   1437625.750000000   1445670.375000000   1329815.375000000   1215050.375000000   1100792.375000000   1118226.375000000   1340876.750000000   1372021.750000000   1903085.125000000   2617767.250000000   3617038.000000000   5647459.000000000   8200148.500000000   12396599.00000000   11609448.00000000   5944449.500000000   3255381.750000000   3465969.750000000   2891345.250000000   2476612.500000000   1993731.750000000   2779796.000000000
2007-08-18/08:25:16.577   125884280.0000000   125917168.0000000   115841032.0000000   48573576.00000000   27210914.00000000   15083742.00000000   6678235.000000000   3591321.250000000   2357947.750000000   1493792.875000000   1375110.375000000   1445670.500000000   1329815.500000000   1215050.500000000   1036032.375000000   1184013.000000000   1206771.625000000   1509245.875000000   1903085.250000000   2472300.000000000   3617038.250000000   5333557.000000000   8200149.000000000   12396599.00000000   11609449.00000000   5752610.000000000   3153628.500000000   3682646.500000000   2775671.500000000   2352765.000000000   2126662.750000000   2640787.250000000
2007-08-18/08:25:19.583   125884288.0000000   125917176.0000000   111794016.0000000   48573580.00000000   26714620.00000000   15083742.00000000   6678235.500000000   3467432.500000000   2233813.000000000   1493792.875000000   1312596.000000000   1319941.000000000   1329815.500000000   1215050.500000000   1100792.500000000   1184013.125000000   1340876.875000000   1509246.000000000   1832587.375000000   2763239.000000000   3918571.750000000   5333557.000000000   8200149.500000000   12051900.00000000   11609449.00000000   5560776.000000000   3255382.000000000   3465970.250000000   3007021.250000000   2352765.000000000   1927267.250000000   2640787.500000000
2007-08-18/08:25:22.588   125884304.0000000   125917192.0000000   111794032.0000000   47576748.00000000   26218384.00000000   14836039.00000000   6430708.000000000   3591322.000000000   2233813.250000000   1431541.375000000   1437626.125000000   1445670.750000000   1329815.750000000   1215050.625000000   1100792.625000000   1052441.000000000   1407931.125000000   1577859.625000000   1832587.625000000   2472300.500000000   3617039.000000000   5333558.000000000   8200150.500000000   11707223.00000000   11609451.00000000   5944451.000000000   3255382.500000000   3682647.250000000   3007021.750000000   2228919.500000000   2126663.000000000   2640787.750000000
2007-08-18/08:25:25.594   125884304.0000000   125917192.0000000   111794032.0000000   47576744.00000000   26218384.00000000   14588349.00000000   6430707.500000000   3591321.750000000   2109682.000000000   1431541.250000000   1375110.625000000   1445670.750000000   1329815.625000000   1215050.625000000   971273.5000000000   1118226.625000000   1206771.875000000   1577859.625000000   1832587.625000000   2472300.500000000   3767803.250000000   5647460.000000000   8200150.000000000   12051902.00000000   11972593.00000000   5752611.000000000   3153628.750000000   3465970.500000000   2544329.250000000   2352765.250000000   2060197.375000000   2501780.750000000
2007-08-18/08:25:28.600   125884312.0000000   125917200.0000000   109771952.0000000   47576748.00000000   26218384.00000000   14588349.00000000   6430708.000000000   3467433.250000000   2357948.250000000   1369290.500000000   1500142.500000000   1382805.500000000   1266482.000000000   1342970.250000000   1165553.500000000   1052441.000000000   1206771.875000000   1509246.250000000   1973584.500000000   2472300.500000000   3767803.500000000   5333558.000000000   8528404.000000000   12396602.00000000   11609451.00000000   5560777.000000000   3255382.500000000   3465970.750000000   2891346.000000000   2352765.250000000   2060197.500000000   2779796.750000000
2007-08-18/08:25:31.606   125884312.0000000   125917200.0000000   109771960.0000000   47576748.00000000   25722206.00000000   14588350.00000000   6430708.500000000   3343548.000000000   2233813.500000000   1493793.250000000   1437626.250000000   1445670.875000000   1203149.250000000   1215050.750000000   1100792.625000000   1118226.750000000   1139720.875000000   1509246.250000000   2044084.625000000   2472300.750000000   3767803.750000000   5647460.500000000   8528404.000000000   12396602.00000000   11609452.00000000   5752611.500000000   3458894.250000000   3682647.500000000   2660000.000000000   2600462.750000000   1993732.375000000   2501781.000000000
2007-08-18/08:25:34.612   125884320.0000000   125917208.0000000   107750824.0000000   46580144.00000000   25722206.00000000   13845365.00000000   6430708.500000000   3591322.500000000   2233813.500000000   1493793.250000000   1437626.250000000   1445670.875000000   1329815.875000000   1151092.500000000   1165553.625000000   1052441.125000000   1206772.000000000   1509246.375000000   1832587.875000000   2617768.250000000   3767804.000000000   5647461.000000000   8200151.500000000   12051904.00000000   11609452.00000000   5944451.500000000   3255383.000000000   3465971.000000000   3007022.000000000   2352765.500000000   1927267.750000000   2501781.250000000
2007-08-18/08:25:37.618   125884328.0000000   125917216.0000000   107750832.0000000   46580148.00000000   25226084.00000000   13845366.00000000   6430709.000000000   3591322.500000000   2109682.250000000   1493793.375000000   1375110.875000000   1382805.750000000   1329815.875000000   1151092.500000000   1100792.750000000   1052441.125000000   1340877.250000000   1440633.875000000   1832588.000000000   2617768.250000000   3617039.500000000   5333559.000000000   8528405.000000000   12051904.00000000   11609453.00000000   5944452.000000000   3051877.500000000   3682647.750000000   2775672.500000000   2476613.500000000   2060197.750000000   2640788.250000000
2007-08-18/08:25:40.624   125884336.0000000   125917224.0000000   113817096.0000000   47576756.00000000   25722210.00000000   13845367.00000000   6430709.500000000   3467433.750000000   2109682.500000000   1680554.125000000   1312596.500000000   1382805.750000000   1329816.000000000   1215051.000000000   1036032.812500000   1052441.250000000   1340877.375000000   1440634.000000000   2044084.875000000   2617768.500000000   3918573.250000000   5647461.500000000   8200152.000000000   12396604.00000000   11972596.00000000   5944452.500000000   3153629.750000000   3682648.000000000   2775672.750000000   2476613.500000000   2126663.500000000   2362776.500000000
2007-08-18/08:25:43.630   125884344.0000000   125917232.0000000   117866024.0000000   48573600.00000000   25722210.00000000   14340677.00000000   6678238.000000000   3467434.000000000   2233814.000000000   1556046.125000000   1500142.875000000   1382805.875000000   1393150.750000000   1151092.625000000   1165553.875000000   1249801.125000000   1340877.500000000   1440634.000000000   1762091.250000000   2763240.250000000   3767804.500000000   5647462.000000000   8200152.500000000   12051905.00000000   11972596.00000000   5944452.500000000   3153629.750000000   3682648.250000000   2775672.750000000   2476613.750000000   1927268.000000000   2640788.500000000
2007-08-18/08:25:46.636   125884344.0000000   125917232.0000000   113817104.0000000   47576760.00000000   25226088.00000000   14093016.00000000   6430710.000000000   3467434.250000000   2233814.000000000   1493793.625000000   1250082.875000000   1508537.375000000   1393150.750000000   1342970.625000000   1100793.000000000   1118227.000000000   1273824.375000000   1440634.125000000   1832588.250000000   2617768.750000000   3767804.750000000   5333559.500000000   8528406.000000000   12396605.00000000   12335760.00000000   5752613.000000000   3458895.250000000   3465971.750000000   2775673.000000000   2228920.250000000   1860803.875000000   2640788.750000000
2007-08-18/08:25:49.642   125884352.0000000   125917240.0000000   111794080.0000000   47576764.00000000   25722214.00000000   14340678.00000000   6430710.500000000   3467434.500000000   2109682.750000000   1556046.375000000   1375111.250000000   1382806.000000000   1329816.250000000   1279010.500000000   1100793.000000000   1118227.125000000   1273824.500000000   1440634.125000000   1903086.250000000   2763240.500000000   3918573.750000000   5647462.500000000   8200153.500000000   12051907.00000000   12335761.00000000   5944453.000000000   3255383.750000000   3682648.500000000   2891347.000000000   2724314.750000000   2060198.250000000   2640788.750000000
2007-08-18/08:25:52.647   125884360.0000000   125917248.0000000   113817120.0000000   47576768.00000000   25722214.00000000   14093017.00000000   6430710.500000000   3467434.500000000   2233814.250000000   1556046.375000000   1312596.750000000   1319941.750000000   1266482.500000000   1215051.250000000   1036033.000000000   1118227.125000000   1407931.750000000   1440634.250000000   1973585.375000000   2617769.000000000   3918574.000000000   5647462.500000000   8528407.000000000   12396607.00000000   11972598.00000000   5944453.500000000   3255384.000000000   3682648.750000000   2891347.250000000   2476614.000000000   2060198.375000000   2779798.000000000
2007-08-18/08:25:55.653   125884368.0000000   125917256.0000000   115841112.0000000   47576768.00000000   25722216.00000000   14093018.00000000   6430711.000000000   3591323.750000000   2233814.250000000   1556046.500000000   1375111.375000000   1382806.125000000   1266482.625000000   1215051.250000000   1165554.125000000   1184013.875000000   1206772.500000000   1577860.500000000   1903086.500000000   2617769.000000000   4069347.500000000   5647463.000000000   8200154.500000000   12396607.00000000   11972599.00000000   6136299.500000000   3458895.750000000   3465972.250000000   2775673.500000000   2476614.250000000   2126664.250000000   2640789.000000000
2007-08-18/08:25:58.659   125884384.0000000   125917272.0000000   111794104.0000000   48573616.00000000   26218400.00000000   14340682.00000000   6430712.000000000   3591324.250000000   2109683.250000000   1493794.000000000   1375111.500000000   1445671.625000000   1329816.500000000   1279010.750000000   1100793.250000000   1118227.375000000   1206772.625000000   1509247.125000000   1832588.750000000   2472302.000000000   4069348.000000000   5647463.500000000   8528409.000000000   12396609.00000000   11972600.00000000   5944454.500000000   3255384.500000000   3682649.500000000   2891347.750000000   2352766.750000000   2126664.500000000   2501782.250000000
2007-08-18/08:26:01.665   125884376.0000000   125917264.0000000   113817136.0000000   48573616.00000000   26218400.00000000   14588357.00000000   6430711.500000000   3467435.000000000   2109683.250000000   1493794.000000000   1437627.000000000   1445671.625000000   1329816.500000000   1215051.375000000   1100793.250000000   1118227.250000000   1340877.875000000   1577860.625000000   2044085.625000000   2617769.250000000   3918574.750000000   5647463.500000000   8200155.000000000   12051909.00000000   11972600.00000000   6136300.000000000   3051878.750000000   3682649.250000000   3007023.500000000   2600464.000000000   1993733.375000000   2640789.250000000
2007-08-18/08:26:04.671   125884384.0000000   125917272.0000000   113817144.0000000   48573616.00000000   25722220.00000000   14093020.00000000   6183197.500000000   3467435.250000000   2233814.750000000   1493794.000000000   1375111.500000000   1445671.625000000   1393151.250000000   1215051.500000000   1165554.250000000   1184014.000000000   1340877.875000000   1646475.250000000   1903086.750000000   2763241.250000000   4069348.250000000   5647464.000000000   8856681.000000000   12741329.00000000   12335764.00000000   5944455.000000000   3255384.500000000   3682649.500000000   2891347.750000000   2724315.500000000   2060198.750000000   2779798.500000000
2007-08-18/08:26:07.677   125884392.0000000   125917280.0000000   115841136.0000000   49570692.00000000   25722222.00000000   14093021.00000000   6430712.500000000   3591324.500000000   1985555.625000000   1431542.375000000   1437627.125000000   1382806.500000000   1329816.625000000   1215051.500000000   1230316.250000000   1118227.375000000   1206772.750000000   1577860.750000000   1903086.875000000   2617769.750000000   4069348.500000000   5647464.000000000   8528409.000000000   13086069.00000000   11972601.00000000   5944455.000000000   3255384.750000000   3682649.750000000   2891348.000000000   2600464.250000000   2126664.500000000   2362777.500000000
2007-08-18/08:26:10.683   125884400.0000000   125917288.0000000   113817152.0000000   48573620.00000000   25226098.00000000   13597741.00000000   6430712.500000000   3467435.500000000   2109683.500000000   1493794.250000000   1500143.625000000   1382806.500000000   1329816.625000000   1215051.625000000   1003653.687500000   1184014.125000000   1273825.000000000   1577860.875000000   1832589.000000000   2763241.500000000   3918575.250000000   5961385.000000000   8528410.000000000   12741330.00000000   12335765.00000000   5944455.500000000   3255385.000000000   3682649.750000000   3007023.750000000   2600464.500000000   2259597.500000000   2640789.750000000
2007-08-18/08:26:13.689   125884408.0000000   125917296.0000000   109772032.0000000   46580176.00000000   24730034.00000000   13350123.00000000   6183198.500000000   3467435.750000000   2109683.750000000   1618300.500000000   1500143.625000000   1257078.750000000   1393151.500000000   1215051.625000000   1165554.500000000   1118227.500000000   1273825.000000000   1509247.375000000   1832589.125000000   2763241.500000000   3918575.500000000   5647464.500000000   8856683.000000000   12396611.00000000   12335766.00000000   5944455.500000000   3458896.750000000   3465973.250000000   2775674.250000000   2476615.000000000   2126664.750000000   2640789.750000000
2007-08-18/08:26:16.695   125884408.0000000   125917296.0000000   107750904.0000000   47576784.00000000   24730036.00000000   13597742.00000000   6183199.000000000   3343550.500000000   2109683.750000000   1556047.000000000   1375111.875000000   1319942.250000000   1393151.500000000   1279011.000000000   1165554.500000000   1184014.250000000   1273825.125000000   1646475.625000000   1973586.125000000   2763241.750000000   3918575.750000000   5961385.500000000   8856683.000000000   12396612.00000000   12698951.00000000   6136301.500000000   3255385.250000000   3899333.250000000   3007024.250000000   2600464.750000000   2126665.000000000   2501783.000000000
2007-08-18/08:26:19.700   125884416.0000000   125917304.0000000   109772048.0000000   46580180.00000000   24234028.00000000   13350124.00000000   6183199.500000000   3591325.250000000   2109683.750000000   1556047.125000000   1375111.875000000   1382806.750000000   1266483.125000000   1215051.750000000   1165554.500000000   1118227.625000000   1340878.250000000   1577861.125000000   1973586.250000000   2763241.750000000   3918575.750000000   5647465.500000000   8856684.000000000   12396612.00000000   12335767.00000000   5944456.500000000   3255385.500000000   3682650.500000000   3238380.750000000   2600464.750000000   2126665.000000000   2640790.000000000
2007-08-18/08:26:22.706   125884424.0000000   125917312.0000000   109772048.0000000   46580184.00000000   24234030.00000000   13350125.00000000   6183199.500000000   3467436.250000000   2233815.500000000   1493794.500000000   1437627.500000000   1319942.375000000   1329817.000000000   1151093.375000000   1100793.625000000   1118227.750000000   1273825.250000000   1509247.625000000   1832589.375000000   2617770.250000000   4069349.500000000   5961386.500000000   8856684.000000000   12396613.00000000   12335768.00000000   6136302.000000000   3458897.250000000   3899333.500000000   2891348.750000000   2476615.250000000   2126665.000000000   2501783.250000000
2007-08-18/08:26:25.712   125884432.0000000   125917320.0000000   109772056.0000000   46580184.00000000   24234032.00000000   13102521.00000000   6183200.000000000   3343551.000000000   2233815.500000000   1556047.250000000   1437627.500000000   1445672.250000000   1393151.750000000   1215051.875000000   1036033.625000000   1118227.750000000   1273825.250000000   1577861.250000000   1903087.375000000   2763242.250000000   3918576.250000000   5961386.500000000   8856684.000000000   13086073.00000000   12335769.00000000   6136302.500000000   3255385.750000000   3682650.750000000   3007024.500000000   2724316.500000000   2060199.500000000   2640790.500000000
2007-08-18/08:26:28.718   125884440.0000000   125917328.0000000   107750928.0000000   46580188.00000000   24234032.00000000   13597745.00000000   6183200.000000000   3467436.750000000   2109684.250000000   1431542.875000000   1500144.000000000   1382806.875000000   1329817.125000000   1215052.000000000   1100793.750000000   1118227.875000000   1340878.500000000   1577861.375000000   1832589.500000000   2763242.250000000   4220127.500000000   5961387.000000000   8856685.000000000   12741334.00000000   12335769.00000000   6136302.500000000   3255386.000000000   3682651.000000000   2891349.000000000   2972024.750000000   2259598.250000000   2640790.500000000
2007-08-18/08:26:31.724   125884448.0000000   125917328.0000000   111794152.0000000   46580188.00000000   24234034.00000000   13350127.00000000   6183200.500000000   3467436.750000000   2233815.750000000   1431542.875000000   1375112.125000000   1508538.625000000   1393151.875000000   1279011.375000000   1165554.750000000   1118227.875000000   1340878.500000000   1646476.000000000   1973586.625000000   2908718.250000000   4069350.000000000   5647466.500000000   8528413.000000000   12741335.00000000   12335770.00000000   6520011.000000000   3458897.750000000   3899334.250000000   3007025.000000000   2848170.000000000   2126665.500000000   2779799.750000000
2007-08-18/08:26:34.730   125884488.0000000   125917376.0000000   115841224.0000000   47576816.00000000   24730052.00000000   13597751.00000000   6430717.500000000   3343552.500000000   2233816.500000000   1493795.250000000   1437628.250000000   1319943.125000000   1266483.875000000   1279011.875000000   1100794.250000000   1249802.625000000   1407933.125000000   1509248.375000000   2044087.375000000   2763243.500000000   4069351.500000000   5961389.500000000   8528416.000000000   12741339.00000000   13062165.00000000   5944459.500000000   3255387.250000000   3682652.500000000   3238382.500000000   2724317.750000000   2259599.250000000   2501784.500000000
2007-08-18/08:26:37.736   125884496.0000000   125917384.0000000   113817240.0000000   47576820.00000000   24234044.00000000   13597751.00000000   5935703.000000000   3343552.750000000   2109685.250000000   1431543.500000000   1375112.750000000   1257079.625000000   1266483.875000000   1215052.500000000   1165555.250000000   1315591.375000000   1407933.250000000   1646476.750000000   1973587.500000000   2617771.750000000   4069351.750000000   5961390.000000000   8856689.000000000   12396620.00000000   12698960.00000000   6520013.500000000   3255387.500000000   3682652.750000000   3122703.750000000   2600466.500000000   2126666.250000000   2918812.000000000
2007-08-18/08:26:40.742   125884504.0000000   125917392.0000000   113817248.0000000   47576820.00000000   23738094.00000000   13597752.00000000   6183203.500000000   3095792.750000000   2109685.250000000   1556048.125000000   1437628.375000000   1445673.000000000   1456488.125000000   1215052.625000000   1165555.375000000   1249802.750000000   1474988.500000000   1577862.125000000   2114588.750000000   2617772.000000000   4069352.000000000   5961390.000000000   8856690.000000000   12741341.00000000   12335776.00000000   6136306.000000000   3458899.500000000   3899336.000000000   2891350.500000000   2600466.500000000   2392534.500000000   2640792.000000000
2007-08-18/08:26:43.747   125884512.0000000   125917400.0000000   111794216.0000000   47576824.00000000   24730054.00000000   13597753.00000000   6183204.000000000   3343553.250000000   2109685.500000000   1556048.250000000   1375112.875000000   1445673.125000000   1393152.625000000   1279012.000000000   1165555.375000000   1184015.125000000   1340879.250000000   1577862.250000000   2044087.750000000   2763243.750000000   4220130.000000000   5961390.500000000   8856690.000000000   13086081.00000000   12698961.00000000   6520014.500000000   3458899.500000000   3682653.000000000   3007026.500000000   2724318.250000000   2392534.500000000   2640792.000000000
2007-08-18/08:26:46.753   125884520.0000000   125917408.0000000   113817256.0000000   47576824.00000000   24234048.00000000   13350134.00000000   5935704.000000000   3343553.250000000   1985557.625000000   1431543.750000000   1375113.000000000   1445673.125000000   1393152.625000000   1342972.375000000   1165555.500000000   1118228.500000000   1273826.125000000   1577862.375000000   2044087.875000000   2763244.000000000   4220130.500000000   5647469.500000000   8856690.000000000   12741342.00000000   12698962.00000000   6136306.500000000   3255388.000000000   3682653.250000000   3122704.000000000   2600466.750000000   2259599.750000000   2779801.250000000
2007-08-18/08:26:49.759   125884520.0000000   125917408.0000000   111794224.0000000   47576828.00000000   23738098.00000000   13102530.00000000   5935704.000000000   3343553.500000000   2109685.500000000   1556048.375000000   1250084.625000000   1382807.875000000   1393152.750000000   1279012.125000000   1165555.500000000   1118228.625000000   1273826.125000000   1440636.125000000   2114589.000000000   2908720.250000000   4220130.500000000   5961391.000000000   9184983.000000000   12396623.00000000   12335778.00000000   6136307.000000000   3255388.000000000   3682653.500000000   2891351.000000000   2848171.750000000   2392534.750000000   2640792.250000000
2007-08-18/08:26:52.765   125884520.0000000   125917408.0000000   111794224.0000000   46580216.00000000   23738096.00000000   12854940.00000000   5935704.000000000   3467439.000000000   2109685.500000000   1556048.375000000   1375113.000000000   1382807.875000000   1393152.750000000   1342972.500000000   1165555.500000000   1118228.500000000   1340879.375000000   1646477.000000000   1832590.750000000   2908720.000000000   4069352.500000000   6275330.000000000   8856691.000000000   13086082.00000000   12698962.00000000   6136306.500000000   3255388.000000000   3682653.250000000   2891351.000000000   2848171.500000000   2126666.750000000   2501785.000000000
2007-08-18/08:26:55.771   125884536.0000000   125917424.0000000   109772152.0000000   45583844.00000000   23738100.00000000   13102532.00000000   5935705.000000000   3343553.750000000   2109685.750000000   1431544.000000000   1312598.500000000   1508539.625000000   1456488.500000000   1279012.250000000   1100794.625000000   1184015.375000000   1273826.375000000   1715092.875000000   1973588.125000000   2908720.500000000   4370913.000000000   6275331.000000000   9184984.000000000   12741344.00000000   13062170.00000000   6136307.500000000   3255388.500000000   3899337.000000000   3007027.000000000   2600467.250000000   2060201.125000000   2779801.750000000
2007-08-18/08:26:58.777   125884544.0000000   125917432.0000000   109772152.0000000   46580224.00000000   23738102.00000000   12854942.00000000   5935705.000000000   3343554.000000000   2109686.000000000   1493795.875000000   1437628.750000000   1382808.125000000   1393153.000000000   1342972.750000000   1100794.625000000   1052443.000000000   1273826.375000000   1646477.250000000   2114589.250000000   2763244.500000000   4069353.250000000   5961392.000000000   8856692.000000000   12741345.00000000   12698965.00000000   6136308.000000000   3458900.500000000   3899337.250000000   3238384.000000000   2848172.250000000   2126667.000000000   2640792.750000000
2007-08-18/08:27:01.783   125884552.0000000   125917440.0000000   111794248.0000000   46580228.00000000   23242208.00000000   13102533.00000000   5688219.500000000   3219672.250000000   2109686.000000000   1431544.125000000   1437628.875000000   1382808.125000000   1329818.250000000   1215053.000000000   1165555.750000000   1249803.250000000   1474989.000000000   1646477.375000000   1973588.250000000   2908720.750000000   4069353.500000000   5961392.000000000   9184985.000000000   12741345.00000000   12698965.00000000   6520016.500000000   3458900.750000000   3682654.250000000   2891351.500000000   2724319.000000000   2392535.250000000   2779802.000000000
2007-08-18/08:27:04.789   125884552.0000000   125917440.0000000   111794256.0000000   46580232.00000000   23738104.00000000   13102534.00000000   5935705.500000000   3219672.250000000   2233817.750000000   1493796.000000000   1375113.375000000   1382808.250000000   1456488.750000000   1279012.500000000   1165555.875000000   1184015.625000000   1340879.750000000   1577862.750000000   1973588.375000000   2763244.750000000   4370914.000000000   6275332.000000000   8856693.000000000   13086086.00000000   12698966.00000000   6136308.500000000   3458900.750000000   3682654.500000000   3007027.500000000   2972027.500000000   2259600.500000000   2918813.500000000
2007-08-18/08:27:07.795   125884560.0000000   125917448.0000000   107751032.0000000   45583856.00000000   23242212.00000000   12854944.00000000   5688220.000000000   3343554.500000000   1985558.250000000   1493796.125000000   1375113.500000000   1319943.750000000   1393153.125000000   1279012.500000000   1230317.875000000   1249803.375000000   1273826.625000000   1646477.500000000   2044088.625000000   3054201.250000000   4370914.000000000   5961393.000000000   9184985.000000000   13086087.00000000   12698967.00000000   6520017.000000000   3255389.000000000   3899337.750000000   2891351.750000000   2600467.750000000   2126667.500000000   2640793.000000000
2007-08-18/08:27:10.801   125884568.0000000   125917456.0000000   107751040.0000000   45583856.00000000   23242212.00000000   12607368.00000000   5935706.500000000   3343554.750000000   1985558.375000000   1556049.000000000   1375113.500000000   1382808.375000000   1456488.875000000   1342973.000000000   1165556.000000000   1184015.750000000   1273826.625000000   1577863.000000000   1973588.625000000   2763245.250000000   4220132.000000000   6275332.500000000   9184986.000000000   12741347.00000000   12698967.00000000   6520017.500000000   3255389.250000000   3682654.750000000   3122705.500000000   2600467.750000000   2126667.500000000   2640793.250000000
2007-08-18/08:27:13.806   125884576.0000000   125917464.0000000   109772184.0000000   46580236.00000000   23242214.00000000   12854945.00000000   5688220.500000000   3219672.750000000   1985558.500000000   1556049.000000000   1375113.625000000   1319944.000000000   1393153.250000000   1342973.000000000   1165556.000000000   1249803.500000000   1340879.875000000   1646477.750000000   2044088.750000000   3054201.750000000   4220132.000000000   5961393.500000000   8856694.000000000   12741348.00000000   13425401.00000000   6520017.500000000   3255389.500000000   3682655.000000000   2891352.250000000   2972028.000000000   2259600.750000000   3057827.250000000
2007-08-18/08:27:16.812   125884584.0000000   125917472.0000000   105730856.0000000   45583864.00000000   23242214.00000000   12607370.00000000   5688221.000000000   3219673.000000000   2109686.500000000   1493796.375000000   1437629.250000000   1319944.000000000   1393153.375000000   1215053.375000000   1230318.125000000   1184015.875000000   1340880.000000000   1646477.750000000   2044088.875000000   3054201.750000000   4220132.500000000   6275333.000000000   8856695.000000000   13086089.00000000   13062175.00000000   6520018.000000000   3458901.500000000   3682655.250000000   3122705.750000000   2600468.250000000   2259600.750000000   2640793.500000000
2007-08-18/08:27:19.818   125884584.0000000   125917472.0000000   99675960.00000000   43591804.00000000   22250602.00000000   12359809.00000000   5688221.500000000   3219673.250000000   2109686.750000000   1556049.250000000   1312599.125000000   1382808.625000000   1456489.125000000   1279012.875000000   1100795.000000000   1249803.625000000   1273826.875000000   1577863.250000000   2114590.250000000   2763245.500000000   4370915.000000000   5961394.000000000   9513298.000000000   13086089.00000000   12698969.00000000   6520018.500000000   3255389.750000000   3682655.250000000   3122705.750000000   2724319.750000000   2126667.750000000   2779803.000000000
2007-08-18/08:27:22.824   125884584.0000000   125917472.0000000   99675960.00000000   43591804.00000000   21754880.00000000   12607370.00000000   5193292.000000000   3219673.000000000   1985558.625000000   1493796.375000000   1375113.750000000   1382808.500000000   1393153.375000000   1279012.750000000   1100795.000000000   1118229.125000000   1206774.500000000   1715093.500000000   2044088.875000000   2908721.500000000   4220132.500000000   5961394.000000000   9184987.000000000   12396629.00000000   13062175.00000000   6520018.000000000   3458901.500000000   3899338.500000000   3122705.750000000   2724319.750000000   2392536.000000000   2779802.750000000
2007-08-18/08:27:25.830   125884600.0000000   125917488.0000000   99675976.00000000   43591808.00000000   21754882.00000000   12112262.00000000   5440750.000000000   3095795.000000000   2233818.500000000   1369293.750000000   1437629.500000000   1382808.750000000   1456489.250000000   1279013.000000000   1230318.250000000   1249803.750000000   1340880.250000000   1715093.750000000   1973589.125000000   2908722.000000000   4370915.500000000   6275334.000000000   9184988.000000000   13086091.00000000   13062177.00000000   6520019.000000000   3255390.000000000   3899339.000000000   3122706.250000000   2600468.500000000   2392536.250000000   2918814.500000000
2007-08-18/08:27:28.836   125884608.0000000   125917496.0000000   103711632.0000000   43591812.00000000   22746384.00000000   12359810.00000000   5688222.000000000   3219673.750000000   2109687.000000000   1431544.750000000   1250085.500000000   1445674.250000000   1393153.625000000   1342973.375000000   1165556.250000000   1118229.250000000   1340880.250000000   1646478.125000000   2255595.750000000   2763246.000000000   4220133.500000000   5961395.000000000   8856697.000000000   13086091.00000000   12698971.00000000   6520019.500000000   3458902.250000000   3682656.000000000   3007028.750000000   2724320.250000000   2126668.250000000   2501786.750000000
2007-08-18/08:27:31.842   125884616.0000000   125917504.0000000   99675984.00000000   42596132.00000000   22250606.00000000   12359811.00000000   5688222.500000000   3219673.750000000   2109687.000000000   1493796.750000000   1312599.375000000   1382808.875000000   1329818.875000000   1215053.625000000   1165556.375000000   1249803.875000000   1340880.375000000   1715093.875000000   2114590.500000000   2908722.250000000   4220133.500000000   6275334.500000000   9184989.000000000   12396632.00000000   12698972.00000000   6136311.500000000   3255390.500000000   3899339.500000000   3122706.500000000   2724320.250000000   2259601.500000000   2779803.500000000
2007-08-18/08:27:34.848   125884616.0000000   125917504.0000000   103711640.0000000   43591816.00000000   22250606.00000000   12112264.00000000   5440751.000000000   3219674.000000000   2109687.250000000   1431544.875000000   1437629.625000000   1445674.375000000   1393153.750000000   1215053.750000000   1165556.375000000   1184016.250000000   1474989.750000000   1577863.625000000   1973589.375000000   2763246.250000000   4370916.000000000   6275335.000000000   8856698.000000000   13430853.00000000   13062179.00000000   6520020.000000000   3458902.500000000   3899339.500000000   3122706.750000000   2724320.500000000   2126668.500000000   2640794.250000000
2007-08-18/08:27:37.854   125884624.0000000   125917512.0000000   107751088.0000000   44587732.00000000   22746386.00000000   12359812.00000000   5688223.000000000   3219674.250000000   2109687.250000000   1369294.000000000   1312599.500000000   1382809.000000000   1456489.625000000   1215053.750000000   1230318.500000000   1184016.250000000   1340880.500000000   1646478.375000000   2185093.000000000   2908722.500000000   4220134.000000000   5961396.000000000   9184990.000000000   13086093.00000000   12698973.00000000   6136312.000000000   3255390.750000000   3899339.750000000   3122706.750000000   2848174.000000000   2259601.750000000   2779803.750000000
2007-08-18/08:27:40.860   125884632.0000000   125917520.0000000   109772232.0000000   45583880.00000000   23242224.00000000   12607375.00000000   5688223.500000000   3095795.750000000   2109687.500000000   1431545.000000000   1312599.500000000   1382809.125000000   1456489.625000000   1406935.000000000   1100795.375000000   1184016.375000000   1340880.500000000   1646478.500000000   2185093.000000000   3054203.000000000   4370916.500000000   6275335.500000000   8856699.000000000   13086094.00000000   13062180.00000000   6136312.000000000   3458903.000000000   3899340.000000000   3122707.000000000   2724320.750000000   2259601.750000000   2779804.000000000
2007-08-18/08:27:43.865   125884632.0000000   125917520.0000000   107751088.0000000   45583880.00000000   22746388.00000000   12607374.00000000   5688223.000000000   3343556.250000000   1985559.375000000   1493796.875000000   1437629.750000000   1382809.000000000   1393153.875000000   1342973.625000000   1230318.500000000   1118229.500000000   1340880.500000000   1783710.750000000   2114590.750000000   2908722.500000000   4370916.500000000   5961396.000000000   9184990.000000000   13086094.00000000   13062180.00000000   6520020.500000000   3255390.750000000   3899339.750000000   3007029.250000000   2972029.250000000   2259601.750000000   2779803.750000000
2007-08-18/08:27:46.871   125884648.0000000   125917536.0000000   109772240.0000000   45583884.00000000   23242226.00000000   12607376.00000000   5440752.000000000   3095796.250000000   2109687.750000000   1493797.125000000   1437630.000000000   1382809.250000000   1393154.125000000   1279013.375000000   1230318.750000000   1184016.375000000   1273827.375000000   1646478.625000000   2044089.875000000   2908723.000000000   4521703.500000000   6275336.500000000   9184992.000000000   13430855.00000000   13062181.00000000   6136313.000000000   3458903.250000000   3899340.500000000   3238386.500000000   2724321.000000000   2259602.000000000   2640794.750000000
2007-08-18/08:27:49.877   125884648.0000000   125917536.0000000   107751104.0000000   45583888.00000000   23242228.00000000   12359815.00000000   5440752.500000000   3219674.750000000   2233819.500000000   1431545.250000000   1375114.375000000   1445674.750000000   1393154.125000000   1215054.000000000   1100795.625000000   1249804.250000000   1273827.500000000   1646478.750000000   2114591.250000000   2908723.250000000   4370917.000000000   5961397.000000000   9513303.000000000   13086096.00000000   12698976.00000000   6136313.000000000   3255391.500000000   3682657.250000000   3122707.500000000   2724321.250000000   2126669.000000000   2779804.250000000
2007-08-18/08:27:52.883   125884656.0000000   125917544.0000000   105730920.0000000   44587744.00000000   22746392.00000000   12359815.00000000   5440752.500000000   3095796.500000000   2109687.750000000   1431545.375000000   1312599.750000000   1445674.750000000   1456490.000000000   1279013.500000000   1100795.625000000   1052443.875000000   1407935.000000000   1646478.750000000   2044090.125000000   2908723.250000000   4220135.000000000   5961397.500000000   9184992.000000000   13086097.00000000   13062183.00000000   6136313.500000000   3255391.500000000   3682657.500000000   3238387.000000000   2724321.250000000   2259602.250000000   2779804.500000000
2007-08-18/08:27:55.889   125884664.0000000   125917552.0000000   105730928.0000000   44587748.00000000   22746394.00000000   12112269.00000000   5688225.000000000   2971921.750000000   2233819.500000000   1493797.375000000   1312599.875000000   1382809.375000000   1456490.000000000   1215054.125000000   1100795.750000000   1052444.000000000   1273827.625000000   1715094.625000000   2114591.500000000   2908723.500000000   4370917.500000000   5961397.500000000   9513304.000000000   12741357.00000000   12698977.00000000   6136314.000000000   3255391.750000000   4116030.750000000   3007030.250000000   2848175.000000000   2259602.250000000   2779804.500000000
2007-08-18/08:27:58.895   125884672.0000000   125917560.0000000   99676032.00000000   43591836.00000000   21754894.00000000   11864736.00000000   5688225.000000000   3219675.250000000   2109688.000000000   1493797.375000000   1312599.875000000   1382809.500000000   1456490.125000000   1151095.625000000   1100795.750000000   1184016.625000000   1273827.625000000   1715094.625000000   2044090.375000000   2908723.500000000   4220135.500000000   6275337.500000000   9184993.000000000   13086098.00000000   12335792.00000000   6520022.500000000   3458904.000000000   3899341.250000000   3238387.250000000   2724321.500000000   2259602.500000000   2640795.500000000
2007-08-18/08:28:01.901   125884680.0000000   125917568.0000000   101693392.0000000   43591836.00000000   22250618.00000000   11864737.00000000   5193296.000000000   3095797.000000000   2233819.750000000   1431545.500000000   1375114.750000000   1382809.500000000   1519826.875000000   1342974.125000000   1165557.000000000   1184016.750000000   1273827.750000000   1715094.750000000   2185093.750000000   2908723.750000000   4220135.500000000   6275338.000000000   9184994.000000000   13086099.00000000   12698978.00000000   6520023.000000000   3255392.000000000   3899341.250000000   3122708.000000000   2724321.750000000   2126669.250000000   2640795.500000000
2007-08-18/08:28:04.907   125884680.0000000   125917568.0000000   101693392.0000000   43591840.00000000   22250618.00000000   11864737.00000000   5688225.500000000   3219675.750000000   2109688.250000000   1431545.625000000   1250086.250000000   1445675.125000000   1393154.500000000   1215054.250000000   1100795.875000000   1249804.500000000   1340881.125000000   1715094.875000000   2114591.750000000   3054204.250000000   4370918.500000000   6275338.000000000   9184994.000000000   12741359.00000000   12698979.00000000   6136314.500000000   3255392.250000000   3682658.250000000   3007030.500000000   2724322.000000000   2126669.500000000   2640795.750000000
2007-08-18/08:28:07.913   125884688.0000000   125917576.0000000   103711696.0000000   43591840.00000000   22250620.00000000   12359819.00000000   5193296.500000000   3095797.250000000   1985560.375000000   1369294.625000000   1375114.875000000   1382809.750000000   1393154.625000000   1151095.750000000   1100795.875000000   1184016.875000000   1340881.125000000   1715094.875000000   2044090.625000000   2763247.750000000   4220136.000000000   6275338.500000000   9184995.000000000   13086100.00000000   12698979.00000000   6136315.000000000   3458904.500000000   3682658.250000000   3007030.750000000   2724322.000000000   2126669.500000000   2640795.750000000
2007-08-18/08:28:10.918   125884688.0000000   125917576.0000000   103711696.0000000   44587752.00000000   22746398.00000000   12112271.00000000   5688225.500000000   3095797.250000000   2109688.250000000   1431545.625000000   1437630.500000000   1319945.125000000   1456490.250000000   1215054.375000000   1165557.000000000   1184016.875000000   1273827.875000000   1646479.125000000   2114591.750000000   2908724.000000000   4370918.500000000   6275338.500000000   9184995.000000000   12741359.00000000   12335794.00000000   5944469.000000000   3153638.500000000   3682658.250000000   3238387.750000000   2724322.000000000   1993738.250000000   2779805.000000000
2007-08-18/08:28:13.924   125884704.0000000   125917592.0000000   101693408.0000000   43591844.00000000   22250622.00000000   12112272.00000000   5440754.500000000   3095797.500000000   2109688.500000000   1431545.875000000   1375115.000000000   1508541.625000000   1393154.750000000   1215054.500000000   1100796.000000000   1118230.125000000   1273828.000000000   1646479.375000000   2044090.875000000   2908724.250000000   4220136.500000000   6275339.000000000   8856704.000000000   12741361.00000000   12335795.00000000   6136315.500000000   3255392.750000000   3899342.250000000   3007031.000000000   2600470.750000000   2259603.000000000   2640796.000000000
2007-08-18/08:28:16.930   125884712.0000000   125917600.0000000   101693416.0000000   43591848.00000000   22250622.00000000   11864740.00000000   5193297.500000000   3095797.750000000   1923498.000000000   1431545.875000000   1312600.375000000   1319945.375000000   1456490.500000000   1215054.500000000   1165557.250000000   1118230.250000000   1273828.125000000   1577864.750000000   2114592.250000000   2763248.250000000   4220136.500000000   6275339.500000000   8856704.000000000   13086102.00000000   12698981.00000000   5944470.000000000   3255393.000000000   3682659.000000000   2891355.250000000   2724322.500000000   2259603.250000000   2918817.000000000
2007-08-18/08:28:19.936   125884712.0000000   125917600.0000000   103711720.0000000   43591848.00000000   22746404.00000000   12359821.00000000   5688227.000000000   2971923.000000000   2109688.750000000   1493798.000000000   1437630.750000000   1382810.000000000   1456490.625000000   1279014.125000000   1100796.125000000   1184017.125000000   1407935.750000000   1715095.250000000   2185094.500000000   2763248.250000000   4370919.500000000   5961400.000000000   9184997.000000000   12741362.00000000   12335796.00000000   6136316.500000000   3255393.000000000   3682659.000000000   3122709.000000000   2724322.500000000   2259603.250000000   2779805.750000000
2007-08-18/08:28:22.942   125884720.0000000   125917608.0000000   101693424.0000000   43591852.00000000   22746404.00000000   12359822.00000000   5688227.500000000   3219676.500000000   2109689.000000000   1493798.000000000   1500147.375000000   1382810.000000000   1456490.750000000   1215054.625000000   1165557.375000000   1184017.125000000   1273828.250000000   1577864.875000000   2044091.125000000   2908724.750000000   4220137.000000000   5961400.500000000   8856705.000000000   12741363.00000000   12335797.00000000   6136316.500000000   3255393.250000000   3682659.250000000   2891355.500000000   2600471.000000000   2392538.500000000   2779806.000000000
2007-08-18/08:28:25.948   125884728.0000000   125917616.0000000   101693432.0000000   43591856.00000000   22746406.00000000   12607384.00000000   5440756.000000000   3095798.250000000   1985561.000000000   1431546.125000000   1375115.250000000   1445675.625000000   1456490.750000000   1215054.750000000   1165557.375000000   1118230.375000000   1340881.625000000   1577865.000000000   1973591.125000000   2908725.000000000   4220137.500000000   6275340.500000000   9184998.000000000   13086104.00000000   12335798.00000000   6136317.000000000   3255393.500000000   3899343.000000000   3122709.250000000   2600471.250000000   2060204.375000000   2640796.500000000
2007-08-18/08:28:28.954   125884736.0000000   125917624.0000000   99676080.00000000   43591856.00000000   22250628.00000000   12359823.00000000   5440756.000000000   3219677.000000000   2109689.250000000   1493798.125000000   1312600.625000000   1319945.625000000   1329820.250000000   1215054.750000000   1165557.500000000   1052444.625000000   1273828.375000000   1577865.000000000   2044091.375000000   2908725.000000000   4220137.500000000   5647479.500000000   9184998.000000000   13086105.00000000   12335798.00000000   6136317.000000000   3458905.750000000   3682659.750000000   3007031.750000000   2600471.250000000   2126670.250000000   2640796.750000000
2007-08-18/08:28:31.960   125884728.0000000   125917616.0000000   103711736.0000000   44587768.00000000   22746406.00000000   12854961.00000000   5688228.000000000   3219676.750000000   1985561.000000000   1431546.125000000   1375115.250000000   1382810.125000000   1393155.000000000   1279014.250000000   1036036.062500000   1052444.500000000   1340881.625000000   1646479.750000000   1973591.125000000   2763248.750000000   3918585.500000000   5961401.000000000   9184998.000000000   13086104.00000000   12335798.00000000   5944471.000000000   3255393.500000000   3899343.000000000   3007031.750000000   2476621.250000000   2060204.375000000   2640796.750000000
2007-08-18/08:28:34.966   125884744.0000000   125917632.0000000   103711744.0000000   44587776.00000000   23242246.00000000   12112277.00000000   5440756.500000000   3095798.750000000   2109689.250000000   1431546.375000000   1312600.750000000   1319945.750000000   1393155.250000000   1215054.875000000   1165557.625000000   1052444.625000000   1340881.750000000   1577865.250000000   2185095.000000000   2763249.000000000   4370920.500000000   5961401.500000000   9184999.000000000   12741365.00000000   12335800.00000000   5944472.000000000   3255394.000000000   3682660.000000000   3122709.750000000   2724323.250000000   2259603.750000000   2640797.000000000
2007-08-18/08:28:37.972   125884752.0000000   125917640.0000000   99676096.00000000   43591864.00000000   22746410.00000000   11864744.00000000   5440757.000000000   3095798.750000000   2109689.500000000   1431546.375000000   1312600.750000000   1382810.375000000   1393155.250000000   1215055.000000000   1100796.500000000   1184017.500000000   1273828.500000000   1577865.250000000   2044091.750000000   2908725.500000000   4220138.000000000   5961402.000000000   9184999.000000000   12741366.00000000   12698986.00000000   5944472.000000000   3153640.250000000   3682660.250000000   3007032.250000000   2476621.750000000   2060204.750000000   2779806.500000000
2007-08-18/08:28:40.977   125884760.0000000   125917648.0000000   99676096.00000000   44587780.00000000   22250632.00000000   12112278.00000000   5440757.000000000   3219677.500000000   1985561.500000000   1493798.500000000   1375115.625000000   1382810.500000000   1393155.375000000   1215055.000000000   1036036.312500000   1118230.625000000   1340881.875000000   1577865.375000000   1973591.625000000   2763249.250000000   4370921.000000000   5961402.000000000   8856708.000000000   13086107.00000000   12335801.00000000   6136318.500000000   3051888.000000000   3682660.500000000   3122710.250000000   2600471.750000000   2126670.750000000   2640797.250000000
2007-08-18/08:28:43.983   125884768.0000000   125917656.0000000   101693464.0000000   43591868.00000000   22746412.00000000   12359826.00000000   5440757.500000000   3095799.250000000   1985561.500000000   1431546.625000000   1375115.750000000   1257082.250000000   1393155.375000000   1215055.125000000   1100796.625000000   1118230.750000000   1407936.250000000   1577865.500000000   2114593.250000000   2908725.750000000   4370921.000000000   6275342.500000000   9185000.000000000   13086108.00000000   12698987.00000000   5752632.000000000   3153640.500000000   3899344.250000000   3007032.500000000   2724323.750000000   2126671.000000000   2779807.000000000
2007-08-18/08:28:46.989   125884776.0000000   125917664.0000000   105731016.0000000   44587784.00000000   22746414.00000000   12359827.00000000   5440757.500000000   3095799.250000000   2109689.750000000   1493798.625000000   1312601.000000000   1319946.000000000   1329820.625000000   1215055.125000000   1165557.875000000   1249805.500000000   1340882.000000000   1577865.500000000   2114593.250000000   2908726.000000000   4069360.750000000   5961403.000000000   8856708.000000000   12396647.00000000   12698988.00000000   5944473.000000000   3255394.500000000   3682660.750000000   3122710.500000000   2724323.750000000   1993739.625000000   2501790.000000000
2007-08-18/08:28:49.995   125884776.0000000   125917664.0000000   103711776.0000000   44587788.00000000   22746414.00000000   12359827.00000000   5688230.000000000   3095799.500000000   2109690.000000000   1369295.625000000   1312601.125000000   1319946.125000000   1266486.750000000   1215055.250000000   1100796.750000000   1118230.875000000   1273828.750000000   1646480.375000000   1903092.625000000   3054206.750000000   4220139.000000000   5961403.000000000   9185001.000000000   12741369.00000000   12335803.00000000   5944473.500000000   3255394.750000000   3682661.000000000   3007033.000000000   2848177.500000000   2126671.000000000   2918818.750000000
2007-08-18/08:28:53.001   125884784.0000000   125917672.0000000   101693480.0000000   43591876.00000000   22746416.00000000   12359828.00000000   5440758.000000000   3219678.250000000   1985561.875000000   1556051.625000000   1375115.875000000   1382810.750000000   1393155.625000000   1087139.000000000   1036036.500000000   1118230.875000000   1407936.500000000   1577865.750000000   1973592.000000000   3054206.750000000   4521709.000000000   5961403.500000000   8856709.000000000   12741369.00000000   11972639.00000000   5944473.500000000   3255395.000000000   3899344.750000000   3122710.750000000   2600472.250000000   2126671.250000000   2779807.250000000
2007-08-18/08:28:56.007   125884792.0000000   125917680.0000000   99676128.00000000   43591876.00000000   21754916.00000000   12359829.00000000   5440758.500000000   3095799.750000000   2109690.250000000   1493798.875000000   1312601.250000000   1382810.875000000   1329820.875000000   1215055.375000000   1100796.875000000   1184017.875000000   1206776.500000000   1715096.375000000   2044092.375000000   2763250.000000000   4069361.250000000   6275343.500000000   9185002.000000000   12396649.00000000   12335804.00000000   5752633.500000000   3255395.000000000   3682661.250000000   3007033.250000000   2600472.500000000   2126671.250000000   2640798.000000000
2007-08-18/08:28:59.013   125884800.0000000   125917688.0000000   99676128.00000000   43591880.00000000   22250638.00000000   12359829.00000000   5440759.000000000   3095800.000000000   1985562.000000000   1369295.875000000   1437631.750000000   1382810.875000000   1393155.750000000   1215055.375000000   1230320.250000000   1052445.125000000   1273829.000000000   1646480.625000000   2044092.375000000   2763250.250000000   4220139.500000000   5647482.500000000   8856710.000000000   12741371.00000000   12335805.00000000   5752633.500000000   3255395.250000000   3682661.500000000   2891357.250000000   2476622.750000000   2060205.500000000   2640798.000000000
2007-08-18/08:29:02.019   125884792.0000000   125917680.0000000   99676128.00000000   43591876.00000000   22746418.00000000   12607391.00000000   5688230.500000000   3219678.500000000   1985562.000000000   1369295.875000000   1250087.375000000   1382810.875000000   1329820.875000000   1279014.875000000   1100796.875000000   1118231.000000000   1273829.000000000   1646480.625000000   1973592.125000000   3054207.000000000   4370922.000000000   6275344.000000000   9185002.000000000   12741370.00000000   11972639.00000000   5944474.000000000   3255395.000000000   3682661.500000000   3007033.250000000   2600472.500000000   2259604.750000000   2640798.000000000
2007-08-18/08:29:05.025   125884808.0000000   125917696.0000000   101693496.0000000   44587800.00000000   22746420.00000000   12112283.00000000   5440759.500000000   3095800.250000000   1985562.250000000   1431547.125000000   1312601.375000000   1319946.375000000   1329821.000000000   1279015.125000000   1036036.750000000   1184018.000000000   1273829.125000000   1646480.750000000   2044092.625000000   2908726.750000000   4370923.000000000   5961404.500000000   9185004.000000000   12741372.00000000   12335806.00000000   5560799.000000000   3458907.750000000   3682662.000000000   2891357.500000000   2476623.000000000   2126671.750000000   2779807.750000000
2007-08-18/08:29:08.030   125884816.0000000   125917704.0000000   107751248.0000000   44587800.00000000   23242258.00000000   12359831.00000000   5440759.500000000   3095800.500000000   1985562.375000000   1493799.125000000   1375116.250000000   1445676.625000000   1329821.125000000   1215055.625000000   1036036.812500000   1052445.250000000   1340882.500000000   1577866.125000000   2044092.750000000   2617778.500000000   4069362.250000000   5961405.000000000   9185004.000000000   12741372.00000000   12335806.00000000   5560799.500000000   3255395.750000000   3682662.000000000   3238391.000000000   2600473.000000000   1993740.375000000   2501791.000000000
2007-08-18/08:29:11.036   125884824.0000000   125917712.0000000   109772400.0000000   45583952.00000000   23242260.00000000   12607394.00000000   5440760.000000000   3095800.500000000   2109690.750000000   1369296.125000000   1375116.375000000   1319946.625000000   1329821.125000000   1151097.000000000   1100797.125000000   1052445.375000000   1273829.250000000   1509252.375000000   2044092.875000000   2908727.250000000   4220140.500000000   5961405.500000000   9185005.000000000   12741373.00000000   12698993.00000000   5944475.500000000   3255396.000000000   3899346.000000000   2891358.000000000   2600473.250000000   2126671.750000000   2640798.500000000
2007-08-18/08:29:14.042   125884832.0000000   125917720.0000000   111794496.0000000   45583952.00000000   22746424.00000000   12607395.00000000   5440760.000000000   2971925.750000000   2109690.750000000   1431547.250000000   1375116.375000000   1319946.625000000   1266487.250000000   1279015.250000000   1036036.875000000   1052445.375000000   1340882.625000000   1440639.625000000   2044093.000000000   2908727.250000000   4370923.500000000   5961405.500000000   8856713.000000000   12741374.00000000   12335808.00000000   5944475.500000000   3153642.000000000   3682662.500000000   2775683.750000000   2476623.250000000   1927275.500000000   2362785.750000000
2007-08-18/08:29:17.048   125884840.0000000   125917728.0000000   107751264.0000000   44587808.00000000   22250646.00000000   12359833.00000000   5440760.500000000   3095801.000000000   2109691.000000000   1431547.375000000   1312601.625000000   1319946.750000000   1329821.250000000   1151097.125000000   1100797.250000000   1118231.375000000   1340882.750000000   1577866.375000000   2114594.250000000   2908727.500000000   4220141.000000000   6275346.000000000   9513317.000000000   13086115.00000000   11972643.00000000   5944476.000000000   3255396.250000000   3682662.750000000   3007034.250000000   2600473.500000000   2126672.000000000   2640799.000000000
2007-08-18/08:29:20.054   125884840.0000000   125917728.0000000   103711824.0000000   44587808.00000000   22250646.00000000   12112286.00000000   5440760.500000000   3095801.000000000   2109691.000000000   1431547.500000000   1312601.750000000   1319946.750000000   1329821.375000000   1279015.375000000   1100797.250000000   1184018.250000000   1407937.125000000   1577866.375000000   2114594.500000000   2908727.500000000   4220141.000000000   6275346.000000000   9185006.000000000   12396654.00000000   11972644.00000000   5944476.500000000   3255396.500000000   3682662.750000000   3007034.500000000   2724325.250000000   2126672.250000000   2640799.000000000
2007-08-18/08:29:23.060   125884840.0000000   125917728.0000000   101693520.0000000   43591892.00000000   21754924.00000000   12112285.00000000   5688232.500000000   3095801.000000000   1985562.750000000   1618306.125000000   1375116.500000000   1382811.375000000   1456492.125000000   1215055.875000000   1165558.500000000   1184018.250000000   1273829.375000000   1577866.375000000   2044093.125000000   2908727.500000000   4220141.000000000   6275346.000000000   8856713.000000000   12741375.00000000   12335809.00000000   5752635.500000000   3153642.250000000   3682662.750000000   3007034.250000000   2352775.250000000   2126672.250000000   2779808.500000000
2007-08-18/08:29:26.066   125884856.0000000   125917744.0000000   103711840.0000000   44587816.00000000   22250648.00000000   12112287.00000000   5440761.500000000   3219680.000000000   2109691.250000000   1431547.625000000   1375116.625000000   1382811.500000000   1456492.250000000   1215056.000000000   1100797.375000000   1184018.375000000   1340882.875000000   1577866.625000000   2044093.375000000   2908728.000000000   4220141.500000000   5961407.000000000   9185007.000000000   12741376.00000000   11972645.00000000   6136323.000000000   3153642.750000000   3682663.250000000   2891358.750000000   2476623.750000000   2060206.375000000   2501791.750000000
2007-08-18/08:29:29.072   125884864.0000000   125917752.0000000   107751288.0000000   45583964.00000000   23242266.00000000   12359836.00000000   5440761.500000000   3219680.250000000   2109691.250000000   1431547.625000000   1312602.000000000   1319947.000000000   1393156.500000000   1215056.000000000   1100797.500000000   1118231.625000000   1206777.250000000   1646481.500000000   1973593.250000000   2908728.000000000   4220142.000000000   5647485.000000000   8856715.000000000   13086118.00000000   12335811.00000000   5944477.000000000   3255397.000000000   3682663.500000000   2891358.750000000   2724325.750000000   2060206.500000000   2779809.000000000
2007-08-18/08:29:32.078   125884872.0000000   125917760.0000000   107751296.0000000   45583968.00000000   23242268.00000000   12607399.00000000   5688234.000000000   3095801.750000000   1985563.125000000   1493799.750000000   1375116.875000000   1445677.250000000   1329821.625000000   1215056.125000000   1165558.750000000   1184018.500000000   1273829.750000000   1509252.875000000   2044093.625000000   2908728.250000000   4069363.750000000   5961407.500000000   9185008.000000000   12396657.00000000   12335812.00000000   5944477.500000000   3255397.000000000   3682663.500000000   3122712.750000000   2724326.000000000   2126672.500000000   2640799.500000000
2007-08-18/08:29:35.084   125884872.0000000   125917760.0000000   109772448.0000000   45583968.00000000   23242270.00000000   12607399.00000000   5440762.000000000   3095801.750000000   1985563.250000000   1431547.875000000   1312602.125000000   1319947.125000000   1393156.625000000   1342976.250000000   1036037.250000000   1118231.750000000   1340883.125000000   1646481.625000000   2044093.625000000   2763252.000000000   4370925.000000000   6275348.000000000   8856716.000000000   12741378.00000000   11972647.00000000   5752637.000000000   3255397.250000000   4116037.500000000   2891359.000000000   2600474.250000000   2259606.250000000   2640799.750000000
2007-08-18/08:29:38.089   125884880.0000000   125917768.0000000   107751304.0000000   45583972.00000000   23242270.00000000   12607400.00000000   5440762.500000000   3095802.000000000   2109691.750000000   1431547.875000000   1375117.000000000   1445677.375000000   1393156.750000000   1215056.250000000   1100797.625000000   1052445.750000000   1206777.375000000   1509253.000000000   2044093.750000000   2763252.000000000   4370925.000000000   5961408.000000000   9185009.000000000   12396658.00000000   11972648.00000000   5752637.500000000   3255397.250000000   3899347.750000000   2775684.750000000   2476624.250000000   1993741.375000000   2640799.750000000
2007-08-18/08:29:41.095   125884888.0000000   125917776.0000000   105731112.0000000   45583972.00000000   23242272.00000000   12359838.00000000   5440762.500000000   3095802.250000000   1985563.500000000   1431548.000000000   1312602.250000000   1319947.250000000   1393156.750000000   1342976.375000000   1100797.625000000   1184018.750000000   1273829.875000000   1577867.000000000   2114595.250000000   2763252.250000000   4370925.500000000   6275348.500000000   9185009.000000000   12741380.00000000   11972648.00000000   5944478.500000000   3255397.500000000   3465986.750000000   3007035.500000000   2476624.500000000   2259606.250000000   2501792.500000000
2007-08-18/08:29:44.101   125884896.0000000   125917784.0000000   105731120.0000000   45583976.00000000   22746436.00000000   12359839.00000000   5440763.000000000   2971927.250000000   1985563.625000000   1369296.875000000   1312602.250000000   1382812.000000000   1329821.875000000   1151097.625000000   1100797.750000000   1118231.875000000   1273830.000000000   1646481.875000000   2114595.250000000   2908728.750000000   4370925.500000000   6275349.000000000   9185010.000000000   13086121.00000000   11972649.00000000   5752638.000000000   3255397.750000000   3682664.250000000   3122713.500000000   2848180.000000000   2060207.125000000   2640800.000000000
2007-08-18/08:29:47.107   125884904.0000000   125917792.0000000   111794560.0000000   45583980.00000000   23242274.00000000   12607402.00000000   5688235.500000000   3095802.500000000   1985563.625000000   1431548.125000000   1250088.375000000   1319947.375000000   1456492.750000000   1215056.375000000   1100797.750000000   1052446.000000000   1206777.625000000   1646482.000000000   2044094.125000000   2763252.500000000   4370926.000000000   6275349.000000000   8856718.000000000   12741381.00000000   12335815.00000000   5944479.000000000   3153643.750000000   3682664.500000000   3122713.750000000   2600474.750000000   2126673.250000000   2501792.750000000
2007-08-18/08:29:50.113   125884896.0000000   125917784.0000000   109772464.0000000   45583976.00000000   22746436.00000000   12359839.00000000   5440763.000000000   3095802.500000000   1985563.625000000   1493800.125000000   1312602.250000000   1319947.375000000   1393156.875000000   1215056.375000000   1100797.750000000   1118231.875000000   1273830.000000000   1646481.875000000   2044094.000000000   2908728.750000000   4370926.000000000   5961408.500000000   9185010.000000000   12741381.00000000   11972649.00000000   5752638.000000000   3458910.250000000   3682664.500000000   3007035.750000000   2600474.750000000   2126673.000000000   2640800.250000000
2007-08-18/08:29:53.119   125884912.0000000   125917800.0000000   105731136.0000000   43591920.00000000   22250660.00000000   11864759.00000000   5440764.000000000   2971927.750000000   1985563.875000000   1556053.250000000   1375117.250000000   1382812.125000000   1393157.125000000   1215056.500000000   1036037.562500000   1184019.000000000   1273830.125000000   1646482.125000000   2044094.250000000   2763252.750000000   4370926.500000000   6275349.500000000   9185011.000000000   13086123.00000000   12335816.00000000   5752639.000000000   3255398.250000000   3682665.000000000   2891360.000000000   2600475.000000000   2060207.375000000   2640800.500000000
2007-08-18/08:29:56.125   125884920.0000000   125917808.0000000   103711888.0000000   43591920.00000000   22250660.00000000   12112293.00000000   5440764.000000000   3219681.750000000   1985564.000000000   1369297.125000000   1250088.625000000   1382812.250000000   1329822.125000000   1215056.625000000   1165559.250000000   1184019.000000000   1340883.625000000   1646482.250000000   2114595.750000000   2908729.250000000   4370926.500000000   5961410.000000000   9185012.000000000   13430885.00000000   11972651.00000000   6136326.500000000   3153644.250000000   3899349.000000000   2891360.000000000   2600475.250000000   1993742.000000000   2640800.750000000
2007-08-18/08:29:59.131   125884928.0000000   125917816.0000000   101693592.0000000   42596240.00000000   21754940.00000000   11864760.00000000   5440764.500000000   3095803.000000000   1985564.125000000   1431548.375000000   1312602.625000000   1382812.250000000   1329822.250000000   1215056.625000000   1165559.250000000   1249807.000000000   1340883.625000000   1577867.500000000   2114595.750000000   3054210.250000000   4370927.000000000   6275350.500000000   8856719.000000000   13086125.00000000   11972652.00000000   5752639.500000000   3255398.500000000   3899349.000000000   3007036.500000000   2600475.250000000   2060207.625000000   2640800.750000000
2007-08-18/08:30:02.137   125884936.0000000   125917824.0000000   103711896.0000000   43591924.00000000   22250662.00000000   12112294.00000000   5440764.500000000   2848056.500000000   1985564.125000000   1431548.500000000   1437633.250000000   1382812.375000000   1329822.375000000   1279016.375000000   1100798.000000000   1184019.125000000   1340883.750000000   1646482.375000000   2044094.625000000   2908729.750000000   4220144.000000000   5961410.500000000   8856720.000000000   13086125.00000000   12335818.00000000   6136327.000000000   3255398.750000000   3899349.250000000   3007036.500000000   2724327.250000000   2259607.250000000   2501793.250000000
2007-08-18/08:30:05.142   125884944.0000000   125917832.0000000   109772504.0000000   44587844.00000000   22250664.00000000   12112295.00000000   5193307.000000000   3095803.500000000   1985564.250000000   1493800.625000000   1375117.625000000   1319947.750000000   1329822.375000000   1342977.000000000   1165559.375000000   1118232.250000000   1273830.375000000   1577867.625000000   2044094.750000000   2908729.750000000   4069366.000000000   5961410.500000000   9185013.000000000   13086126.00000000   12335818.00000000   5752640.000000000   3051892.250000000   3682665.750000000   2891360.500000000   2600475.500000000   2259607.250000000   2779810.750000000
2007-08-18/08:30:08.148   125884944.0000000   125917832.0000000   109772504.0000000   44587848.00000000   22746444.00000000   12112296.00000000   5440765.000000000   3219682.250000000   1985564.375000000   1431548.625000000   1375117.625000000   1319947.875000000   1393157.375000000   1279016.500000000   1165559.500000000   1118232.375000000   1340883.875000000   1646482.625000000   2114596.250000000   2908730.000000000   4220144.500000000   6275351.500000000   9185014.000000000   13430888.00000000   11609510.00000000   6136327.500000000   3153645.000000000   3682665.750000000   3238394.250000000   2600475.750000000   2259607.500000000   2640801.250000000
2007-08-18/08:30:11.154   125884944.0000000   125917832.0000000   115841640.0000000   46580372.00000000   23242282.00000000   12359843.00000000   5440765.000000000   3095803.500000000   2109692.750000000   1431548.625000000   1312602.750000000   1319947.750000000   1329822.375000000   1279016.375000000   1100798.125000000   1184019.250000000   1340883.875000000   1646482.500000000   2044094.750000000   2908730.000000000   4370927.500000000   6275351.000000000   9185013.000000000   13086126.00000000   12335819.00000000   6136327.500000000   3255399.000000000   3899349.500000000   3007036.750000000   2600475.500000000   2126673.750000000   2640801.000000000
2007-08-18/08:30:14.160   125884960.0000000   125917848.0000000   117866600.0000000   46580380.00000000   23738180.00000000   12359845.00000000   5440765.500000000   3095804.000000000   2233824.750000000   1369297.625000000   1312603.000000000   1382812.625000000   1329822.625000000   1279016.625000000   1003658.125000000   1118232.500000000   1273830.625000000   1646482.750000000   1832597.125000000   2908730.250000000   4370928.000000000   6589310.500000000   9185014.000000000   12741387.00000000   12335820.00000000   6136328.000000000   3255399.250000000   3682666.250000000   3238394.750000000   2724327.750000000   2060208.125000000   2779811.250000000
2007-08-18/08:30:17.166   125884968.0000000   125917856.0000000   119892504.0000000   47576996.00000000   23738182.00000000   12359846.00000000   5688238.500000000   3219682.750000000   2233825.000000000   1369297.625000000   1250089.000000000   1319948.000000000   1266488.625000000   1342977.250000000   1036038.000000000   1184019.500000000   1273830.625000000   1715098.625000000   2114596.500000000   2908730.500000000   4370928.000000000   5961412.000000000   9185015.000000000   13086129.00000000   12699007.00000000   5944482.000000000   3255399.500000000   3682666.500000000   3122715.250000000   2848181.750000000   2060208.250000000   2501794.000000000
2007-08-18/08:30:20.172   125884976.0000000   125917864.0000000   119892512.0000000   47576996.00000000   23242288.00000000   12607409.00000000   5688238.500000000   3095804.250000000   1985564.750000000   1431548.875000000   1250089.125000000   1382812.750000000   1329822.750000000   1151098.375000000   1036038.062500000   1118232.500000000   1340884.125000000   1646482.875000000   2185099.000000000   2908730.500000000   4521715.500000000   5961412.500000000   9185015.000000000   12741388.00000000   12699008.00000000   6136329.000000000   3458912.250000000   3682666.500000000   2891361.250000000   2600476.250000000   2259607.750000000   2640801.750000000
2007-08-18/08:30:23.178   125884976.0000000   125917864.0000000   117866616.0000000   46580388.00000000   23242288.00000000   12359847.00000000   5193308.500000000   3095804.250000000   1985564.875000000   1493801.125000000   1312603.125000000   1319948.125000000   1456493.625000000   1215057.125000000   1036038.125000000   1184019.625000000   1407938.625000000   1715098.875000000   2185099.000000000   2908730.750000000   4672507.500000000   6275353.000000000   9513328.000000000   13086130.00000000   12699009.00000000   6520038.500000000   3458912.500000000   3899350.750000000   3122715.500000000   2724328.250000000   2126674.500000000   2362788.500000000
2007-08-18/08:30:26.184   125884984.0000000   125917872.0000000   119892520.0000000   47577004.00000000   23242290.00000000   12607410.00000000   5440767.000000000   3095804.500000000   2109693.250000000   1431549.000000000   1250089.250000000   1319948.250000000   1456493.750000000   1151098.500000000   1036038.125000000   1184019.625000000   1407938.750000000   1577868.125000000   2044095.500000000   2908730.750000000   4220146.000000000   6275353.000000000   9185016.000000000   13086131.00000000   12335823.00000000   6136329.500000000   3153646.000000000   3682667.000000000   2891361.500000000   2724328.500000000   2126674.500000000   2918823.500000000
2007-08-18/08:30:29.190   125884992.0000000   125917880.0000000   119892528.0000000   47577004.00000000   23242290.00000000   12359848.00000000   5440767.000000000   3219683.500000000   1985565.125000000   1369298.000000000   1250089.250000000   1257084.500000000   1329822.875000000   1215057.250000000   1036038.187500000   1184019.750000000   1407938.750000000   1646483.125000000   1973595.250000000   3054211.750000000   4370929.000000000   6589312.000000000   9513329.000000000   12741390.00000000   13062217.00000000   6136329.500000000   3255400.250000000   3682667.250000000   3007038.000000000   2600476.500000000   2259608.250000000   2640802.000000000
2007-08-18/08:30:32.196   125885000.0000000   125917888.0000000   121919384.0000000   47577008.00000000   23242292.00000000   12112301.00000000   5440767.500000000   3095804.750000000   1985565.250000000   1369298.000000000   1437634.000000000   1445678.750000000   1266488.875000000   1151098.625000000   1165559.875000000   1184019.750000000   1340884.375000000   1509254.500000000   2185099.500000000   2763254.500000000   4672508.000000000   6589312.500000000   9185017.000000000   12741391.00000000   12699011.00000000   6136330.000000000   3458913.000000000   3465989.750000000   3122716.000000000   2972038.000000000   2060208.750000000   2779812.000000000
2007-08-18/08:30:35.201   125885008.0000000   125917896.0000000   123947192.0000000   47577008.00000000   23242294.00000000   12359849.00000000   5688240.000000000   3095805.000000000   1985565.250000000   1369298.125000000   1312603.375000000   1319948.500000000   1329823.125000000   1279017.000000000   1165560.000000000   1118232.875000000   1340884.500000000   1646483.375000000   2185099.500000000   2908731.250000000   4672508.000000000   6275354.000000000   9185018.000000000   12741391.00000000   12699011.00000000   6136330.500000000   3458913.250000000   3899351.500000000   3354077.000000000   2600477.000000000   2060208.875000000   2779812.000000000
2007-08-18/08:30:38.207   125885008.0000000   125917896.0000000   119892544.0000000   46580400.00000000   23242294.00000000   12112302.00000000   5193310.000000000   3095805.250000000   1985565.375000000   1369298.125000000   1312603.500000000   1319948.500000000   1329823.125000000   1151098.750000000   1100798.750000000   1249807.750000000   1340884.625000000   1715099.250000000   2185099.750000000   2908731.500000000   4521717.000000000   6275354.500000000   9185018.000000000   13430895.00000000   13062219.00000000   5944484.000000000   3255400.750000000   3682667.750000000   2891362.250000000   2600477.000000000   2126675.000000000   2640802.500000000
2007-08-18/08:30:41.213   125885008.0000000   125917896.0000000   117866640.0000000   46580396.00000000   23242294.00000000   12359850.00000000   5193309.500000000   3095805.000000000   1985565.375000000   1244798.500000000   1312603.500000000   1382813.125000000   1329823.125000000   1215057.375000000   1230322.250000000   1184019.875000000   1340884.500000000   1715099.250000000   2185099.500000000   2908731.250000000   4370929.500000000   6275354.500000000   9841661.000000000   13430894.00000000   12699011.00000000   6136330.500000000   3255400.500000000   3899351.500000000   3122716.250000000   2724329.000000000   2259608.500000000   2779812.250000000
2007-08-18/08:30:44.219   125885024.0000000   125917912.0000000   119892560.0000000   47577016.00000000   23242296.00000000   12112303.00000000   5440768.500000000   2971930.250000000   1985565.625000000   1493801.625000000   1312603.625000000   1382813.375000000   1266489.125000000   1151098.875000000   1036038.500000000   1184020.000000000   1340884.750000000   1715099.500000000   2044096.125000000   3054212.500000000   4370930.000000000   6275355.000000000   9513331.000000000   13430896.00000000   12335827.00000000   6520041.000000000   3255401.000000000   3899352.000000000   3007038.750000000   2724329.250000000   2060209.125000000   2918824.250000000
2007-08-18/08:30:47.225   125885032.0000000   125917920.0000000   115841720.0000000   46580408.00000000   23242298.00000000   12112304.00000000   5193310.500000000   3219684.500000000   2109694.000000000   1431549.625000000   1437634.375000000   1382813.375000000   1393158.375000000   1279017.375000000   1003658.687500000   1184020.000000000   1340884.750000000   1646483.625000000   2185100.000000000   3054212.750000000   4370930.500000000   6275355.500000000   9513332.000000000   13086135.00000000   12699014.00000000   6520041.000000000   3255401.250000000   3465990.500000000   3122716.750000000   2724329.500000000   2126675.250000000   2779812.750000000
2007-08-18/08:30:50.231   125885040.0000000   125917928.0000000   117866672.0000000   46580408.00000000   23242298.00000000   11864770.00000000   5193311.000000000   3095805.750000000   1985565.750000000   1369298.500000000   1250089.750000000   1319948.750000000   1456494.375000000   1342978.000000000   1295085.750000000   1184020.125000000   1407939.250000000   1715099.625000000   2044096.250000000   2908732.000000000   4521718.000000000   6589314.500000000   9185020.000000000   13086136.00000000   13062222.00000000   6136332.000000000   3255401.250000000   3899352.500000000   3238396.750000000   2848183.250000000   2259609.000000000   2640803.000000000
2007-08-18/08:30:53.237   125885040.0000000   125917928.0000000   123947232.0000000   47577024.00000000   23242300.00000000   12112305.00000000   5440769.500000000   3219684.750000000   2109694.250000000   1493801.875000000   1312603.750000000   1319948.875000000   1329823.500000000   1151099.000000000   1230322.625000000   1184020.125000000   1340884.875000000   1783716.625000000   2044096.375000000   3054213.000000000   4370931.000000000   6589315.000000000   9185021.000000000   13086137.00000000   12699015.00000000   6136332.000000000   3458914.250000000   3682668.750000000   3122717.250000000   2600477.750000000   2392544.750000000   2640803.250000000
2007-08-18/08:30:56.243   125885048.0000000   125917936.0000000   121919432.0000000   46580412.00000000   22746464.00000000   11864772.00000000   5440769.500000000   2971930.750000000   1985566.000000000   1431549.750000000   1375118.750000000   1445679.250000000   1329823.500000000   1151099.125000000   1003658.812500000   1118233.250000000   1340885.000000000   1715099.875000000   2114598.000000000   2908732.250000000   4521718.500000000   6275356.500000000   9841664.000000000   13086137.00000000   13062223.00000000   6136332.500000000   3255401.750000000   3682668.750000000   3122717.250000000   2972039.250000000   2392544.750000000   2779813.000000000
2007-08-18/08:30:59.249   125885056.0000000   125917944.0000000   121919440.0000000   46580416.00000000   23242302.00000000   12112306.00000000   5193311.500000000   3219685.250000000   1985566.125000000   1493802.000000000   1375118.875000000   1319949.000000000   1393158.625000000   1215057.875000000   1036038.750000000   1184020.250000000   1407939.500000000   1646484.000000000   2255603.750000000   3199698.500000000   4370931.000000000   6589315.500000000   9513334.000000000   13086138.00000000   13062224.00000000   6136333.000000000   3255401.750000000   3899353.000000000   3238397.250000000   2724330.000000000   2259609.250000000   2779813.250000000
2007-08-18/08:31:02.255   125885048.0000000   125917936.0000000   117866688.0000000   45584032.00000000   23242302.00000000   12112306.00000000   5193311.500000000   3095806.250000000   1985566.000000000   1244798.875000000   1250089.875000000   1382813.625000000   1329823.625000000   1279017.500000000   1100799.125000000   1118233.250000000   1407939.500000000   1715099.875000000   2185100.250000000   3199698.250000000   4370931.000000000   6589315.500000000   9513333.000000000   13430899.00000000   12699016.00000000   6136332.500000000   3255401.750000000   3682669.000000000   3238397.000000000   2600477.750000000   2392544.750000000   2779813.250000000
2007-08-18/08:31:05.260   125885072.0000000   125917960.0000000   117866704.0000000   45584040.00000000   22746466.00000000   12112307.00000000   5193312.000000000   3095806.500000000   1985566.250000000   1307048.500000000   1312604.125000000   1319949.125000000   1266489.625000000   1279017.750000000   1100799.250000000   1184020.375000000   1273831.750000000   1715100.125000000   2114598.250000000   3054213.750000000   4370931.500000000   6589316.000000000   9513335.000000000   13086139.00000000   13062225.00000000   6136333.500000000   3458915.000000000   3682669.500000000   3238397.500000000   2724330.250000000   2126676.000000000   2640803.750000000
2007-08-18/08:31:08.266   125885072.0000000   125917960.0000000   121919456.0000000   47577036.00000000   23738202.00000000   12359856.00000000   5193312.500000000   3219685.750000000   1985566.375000000   1493802.250000000   1312604.125000000   1382813.875000000   1329823.750000000   1151099.375000000   1165560.625000000   1184020.500000000   1340885.250000000   1715100.125000000   2185100.750000000   2908733.000000000   4672511.000000000   6589316.500000000   9841666.000000000   13430901.00000000   13425455.00000000   6520043.500000000   3255402.250000000   3682669.500000000   3122718.000000000   2724330.250000000   2126676.000000000   2779813.750000000
2007-08-18/08:31:11.272   125885080.0000000   125917968.0000000   125976024.0000000   48573884.00000000   23738202.00000000   12359857.00000000   5440771.000000000   3095807.000000000   1985566.500000000   1431550.125000000   1375119.125000000   1257085.375000000   1329823.875000000   1151099.375000000   1100799.375000000   1184020.500000000   1407939.750000000   1715100.250000000   2255604.250000000   3054214.000000000   4521719.500000000   6589317.000000000   9841667.000000000   13430902.00000000   13062227.00000000   6136334.000000000   3458915.250000000   3899354.000000000   3122718.000000000   3095897.250000000   2392545.250000000   2779813.750000000
2007-08-18/08:31:14.278   125885088.0000000   125917976.0000000   125976032.0000000   48573888.00000000   23738204.00000000   12359858.00000000   5193313.000000000   2971931.750000000   1923503.750000000   1431550.250000000   1312604.250000000   1445679.750000000   1393159.000000000   1087141.625000000   1165560.750000000   1249808.625000000   1407939.875000000   1646484.375000000   2114598.500000000   3054214.000000000   4521719.500000000   6589317.000000000   9513336.000000000   13775684.00000000   13062227.00000000   6136334.500000000   3255402.750000000   3899354.000000000   3354079.250000000   2724330.750000000   2126676.250000000   2640804.250000000
2007-08-18/08:31:17.284   125885096.0000000   125917984.0000000   125976040.0000000   48573888.00000000   23738206.00000000   12112310.00000000   5440771.500000000   2971932.000000000   1985566.750000000   1369299.125000000   1375119.250000000   1382814.125000000   1393159.000000000   1279018.000000000   1165560.750000000   1184020.625000000   1340885.500000000   1715100.375000000   2185101.000000000   3054214.250000000   4672511.500000000   6275358.500000000   9513337.000000000   13430903.00000000   13062228.00000000   6520044.500000000   3458915.500000000   3682670.250000000   3007040.500000000   2848184.500000000   2259610.000000000   2779814.000000000
2007-08-18/08:31:20.290   125885104.0000000   125917992.0000000   125976040.0000000   48573892.00000000   23738206.00000000   12359859.00000000   5688244.500000000   2971932.000000000   2109695.250000000   1493802.500000000   1375119.375000000   1382814.250000000   1329824.125000000   1215058.375000000   1100799.500000000   1184020.750000000   1407940.000000000   1577869.625000000   2185101.250000000   3199699.500000000   4521720.000000000   6589318.000000000   9513337.000000000   13430904.00000000   13425458.00000000   6136335.000000000   3255403.000000000   3899354.500000000   3007040.500000000   2848184.750000000   2126676.500000000   2640804.500000000
2007-08-18/08:31:23.296   125885104.0000000   125917992.0000000   125976048.0000000   48573896.00000000   23738208.00000000   12112311.00000000   5440772.000000000   2848060.500000000   1985566.875000000   1307048.875000000   1312604.500000000   1382814.250000000   1329824.125000000   1215058.375000000   1100799.625000000   1184020.750000000   1474995.500000000   1646484.625000000   2114598.750000000   2908733.750000000   4521720.500000000   6589318.000000000   9841669.000000000   13086143.00000000   13062229.00000000   6136335.500000000   3255403.250000000   3899354.750000000   3238398.500000000   2848185.000000000   2259610.250000000   2779814.500000000
2007-08-18/08:31:26.302   125885112.0000000   125918000.0000000   125976056.0000000   48573896.00000000   23738208.00000000   12112312.00000000   5193314.000000000   3095807.750000000   1985567.000000000   1369299.250000000   1437635.375000000   1257085.750000000   1393159.250000000   1215058.500000000   1165561.000000000   1184020.875000000   1474995.625000000   1783717.625000000   2255605.000000000   3199699.750000000   4823308.500000000   6589318.500000000   9513338.000000000   13086144.00000000   13062230.00000000   6520045.500000000   3458916.250000000   3899355.000000000   3122719.000000000   2724331.250000000   2060210.625000000   2918826.500000000
2007-08-18/08:31:29.308   125885120.0000000   125918008.0000000   125976064.0000000   48573900.00000000   24234164.00000000   12359861.00000000   5193314.500000000   2971932.500000000   1985567.125000000   1369299.375000000   1375119.500000000   1319949.625000000   1329824.250000000   1151099.750000000   1165561.000000000   1249808.875000000   1474995.625000000   1715100.750000000   2114599.000000000   2908734.000000000   4370933.500000000   6275360.000000000   9513339.000000000   13775688.00000000   13062231.00000000   6136336.000000000   3255403.500000000   3682671.000000000   3238398.750000000   2972040.750000000   2259610.500000000   2362791.250000000
2007-08-18/08:31:32.313   125885120.0000000   125918008.0000000   125976056.0000000   49570976.00000000   24234162.00000000   12607423.00000000   5440772.500000000   2971932.500000000   1985567.000000000   1431550.500000000   1312604.625000000   1382814.375000000   1203156.875000000   1151099.750000000   1100799.625000000   1052447.750000000   1407940.125000000   1783717.625000000   2255605.000000000   3199700.000000000   4521720.500000000   6589318.500000000   9841670.000000000   13430906.00000000   13062230.00000000   6520045.500000000   3153649.250000000   3899355.000000000   3122719.000000000   2724331.250000000   2525483.500000000   2918826.500000000
2007-08-18/08:31:35.319   125885136.0000000   125918024.0000000   125976072.0000000   49570984.00000000   24234166.00000000   12359862.00000000   5193315.000000000   3095808.250000000   2109695.750000000   1369299.500000000   1312604.750000000   1382814.500000000   1266490.250000000   1215058.625000000   1165561.125000000   1052447.875000000   1407940.375000000   1783717.875000000   2255605.250000000   3199700.250000000   4521721.500000000   6903296.500000000   9841671.000000000   13430908.00000000   13425461.00000000   6520046.500000000   3458916.750000000   3899355.500000000   3238399.000000000   2848185.500000000   2259610.750000000   2918826.750000000
2007-08-18/08:31:38.325   125885136.0000000   125918024.0000000   125976080.0000000   49570984.00000000   24234168.00000000   12607426.00000000   5193315.000000000   2971933.000000000   1985567.375000000   1431550.750000000   1312604.875000000   1319949.875000000   1266490.375000000   1151099.875000000   1165561.250000000   1184021.125000000   1407940.375000000   1577870.125000000   2255605.250000000   3199700.500000000   4521721.500000000   6589320.000000000   9513340.000000000   13775690.00000000   13062233.00000000   6520047.000000000   3458916.750000000   3682671.500000000   3122719.500000000   2848185.750000000   2259610.750000000   2640805.250000000
2007-08-18/08:31:41.331   125885144.0000000   125918032.0000000   125976088.0000000   48573908.00000000   24234168.00000000   12112315.00000000   5193315.500000000   2971933.000000000   2109696.000000000   1431550.875000000   1437635.750000000   1382814.750000000   1329824.500000000   1151100.000000000   1100799.875000000   1184021.125000000   1474996.000000000   1783718.125000000   2114599.500000000   3199700.750000000   4521721.500000000   6275361.000000000   9841672.000000000   13086147.00000000   13425462.00000000   6520047.000000000   3458917.000000000   3682671.750000000   3007041.750000000   2972041.500000000   2259611.000000000   2779815.250000000
2007-08-18/08:31:44.337   125885152.0000000   125918040.0000000   125976096.0000000   47577064.00000000   23738216.00000000   12112315.00000000   4945871.500000000   2971933.250000000   1985567.625000000   1369299.750000000   1437635.750000000   1382814.750000000   1329824.625000000   1342979.250000000   1100800.000000000   1118234.125000000   1407940.625000000   1646485.250000000   2044098.125000000   3054215.750000000   4672513.500000000   6589320.500000000   9513341.000000000   13430910.00000000   13062234.00000000   6520047.500000000   3255404.250000000   3682671.750000000   3238399.500000000   2848186.000000000   2060211.250000000   2779815.500000000
2007-08-18/08:31:47.343   125885160.0000000   125918048.0000000   125976104.0000000   46580452.00000000   23738218.00000000   12359865.00000000   5193316.000000000   2971933.500000000   1985567.750000000   1307049.375000000   1437635.875000000   1382814.875000000   1329824.750000000   1215058.875000000   1100800.000000000   1249809.250000000   1474996.125000000   1852336.250000000   2255605.750000000   3054215.750000000   4672514.000000000   6589321.000000000   9841673.000000000   13430910.00000000   13062235.00000000   6520048.000000000   3255404.500000000   3682672.000000000   3238399.750000000   2972041.750000000   2126677.500000000   3057841.250000000
2007-08-18/08:31:50.349   125885168.0000000   125918056.0000000   125976104.0000000   47577072.00000000   23738218.00000000   11864783.00000000   5193316.000000000   3095809.000000000   1985567.875000000   1369299.875000000   1312605.125000000   1382814.875000000   1266490.625000000   1215059.000000000   1100800.125000000   1249809.375000000   1542052.625000000   1715101.375000000   2255605.750000000   3054216.000000000   4672514.000000000   6589321.000000000   9841673.000000000   13775693.00000000   13425464.00000000   6136338.000000000   3255404.750000000   3899356.500000000   3122720.250000000   2972042.000000000   2259611.250000000   2918827.500000000
2007-08-18/08:31:53.355   125885160.0000000   125918048.0000000   123947344.0000000   45584072.00000000   23242322.00000000   11864782.00000000   4945872.000000000   2971933.500000000   1923504.875000000   1369299.750000000   1375120.000000000   1257086.250000000   1329824.750000000   1151100.125000000   1165561.375000000   1249809.250000000   1407940.625000000   1783718.375000000   2185102.250000000   3054216.000000000   4672514.000000000   6589321.000000000   9841673.000000000   13430911.00000000   13062235.00000000   6136338.000000000   3458917.500000000   3465994.250000000   3238399.750000000   2600480.000000000   2525484.500000000   2779815.500000000
2007-08-18/08:31:56.361   125885176.0000000   125918064.0000000   125976120.0000000   46580460.00000000   23242324.00000000   11617264.00000000   4945872.500000000   2848062.000000000   1985568.000000000   1431551.250000000   1312605.250000000   1382815.000000000   1329824.875000000   1215059.125000000   1165561.625000000   1315598.375000000   1474996.375000000   1852336.500000000   2255606.000000000   3054216.250000000   4672514.500000000   6903299.000000000   9841674.000000000   13430912.00000000   13062237.00000000   6136339.000000000   3458918.000000000   3682672.500000000   3122720.500000000   2724332.500000000   2392547.250000000   2918827.750000000
2007-08-18/08:31:59.367   125885184.0000000   125918072.0000000   125976128.0000000   47577076.00000000   23242326.00000000   11864784.00000000   4945873.000000000   3095809.500000000   1923505.250000000   1369300.000000000   1250091.250000000   1445680.875000000   1203157.500000000   1215059.125000000   1165561.625000000   1249809.500000000   1340886.375000000   1715101.625000000   2255606.250000000   3054216.500000000   4521723.000000000   6589322.000000000   9841675.000000000   13430913.00000000   13425466.00000000   6520049.000000000   3255405.250000000   3682672.750000000   3122720.750000000   2724332.750000000   2392547.250000000   2779816.000000000
2007-08-18/08:32:02.372   125885192.0000000   125918080.0000000   125976136.0000000   48573928.00000000   23738224.00000000   11617265.00000000   5193317.500000000   3095809.500000000   2109696.750000000   1369300.125000000   1312605.375000000   1319950.375000000   1393160.125000000   1151100.375000000   1100800.250000000   1249809.625000000   1407941.000000000   1715101.750000000   2185102.750000000   3054216.500000000   4672515.000000000   6589322.500000000   9513344.000000000   13430914.00000000   13062238.00000000   6520049.500000000   3255405.250000000   3899357.250000000   3122720.750000000   2848186.750000000   2259611.750000000   2779816.250000000
2007-08-18/08:32:05.378   125885200.0000000   125918088.0000000   125976144.0000000   48573928.00000000   23738224.00000000   11864786.00000000   5193317.500000000   2848062.500000000   2109697.000000000   1369300.125000000   1375120.375000000   1382815.250000000   1266490.875000000   1151100.500000000   1165561.750000000   1249809.625000000   1407941.125000000   1783718.875000000   2255606.500000000   3199702.000000000   4823311.500000000   6589323.000000000   9185032.000000000   13430914.00000000   13062239.00000000   6520050.000000000   3255405.500000000   3682673.250000000   3007043.000000000   2724333.000000000   2259612.000000000   2779816.250000000
2007-08-18/08:32:08.384   125885200.0000000   125918088.0000000   125976144.0000000   48573932.00000000   23738226.00000000   12112320.00000000   5193318.000000000   3095810.000000000   1985568.375000000   1493803.750000000   1312605.500000000   1382815.375000000   1329825.125000000   1151100.500000000   1165561.875000000   1118234.625000000   1474996.625000000   1783718.875000000   2255606.500000000   3054217.000000000   4672515.500000000   6589323.000000000   9841676.000000000   13775697.00000000   13062239.00000000   6136340.000000000   3458918.500000000   3899357.750000000   3007043.000000000   2848187.000000000   2259612.000000000   2918828.500000000
2007-08-18/08:32:11.390   125885208.0000000   125918096.0000000   125976152.0000000   48573936.00000000   24234180.00000000   12112321.00000000   5193318.000000000   3095810.000000000   1985568.500000000   1369300.375000000   1312605.500000000   1319950.625000000   1266491.000000000   1279019.125000000   1100800.500000000   1249809.750000000   1340886.750000000   1715102.000000000   2255606.500000000   3199702.250000000   4521724.000000000   6589323.500000000   9841677.000000000   13430916.00000000   12699032.00000000   6136340.500000000   3458918.750000000   3682673.500000000   2891366.750000000   2972043.000000000   2259612.000000000   2779816.750000000
2007-08-18/08:32:14.396   125885216.0000000   125918104.0000000   125976160.0000000   48573936.00000000   23242332.00000000   12112322.00000000   5193318.500000000   2971934.750000000   1923505.625000000   1369300.375000000   1312605.625000000   1382815.500000000   1329825.250000000   1087142.750000000   1100800.500000000   1184021.750000000   1340886.750000000   1783719.125000000   2114600.750000000   3054217.250000000   4823312.500000000   6275365.000000000   9841677.000000000   13430916.00000000   13062241.00000000   6520051.000000000   3153651.750000000   3682673.750000000   3354082.750000000   2600481.250000000   2525485.500000000   2779816.750000000
2007-08-18/08:32:17.402   125885224.0000000   125918112.0000000   125976168.0000000   47577092.00000000   23242334.00000000   12112322.00000000   5193318.500000000   2971935.000000000   1923505.750000000   1493804.000000000   1375120.625000000   1257086.875000000   1329825.375000000   1087142.750000000   1100800.625000000   1249809.875000000   1340886.875000000   1783719.125000000   2044099.250000000   3054217.500000000   4823312.500000000   6589324.000000000   9513346.000000000   13086155.00000000   13062241.00000000   6520051.000000000   3458919.250000000   3899358.250000000   3238401.500000000   2848187.500000000   2259612.250000000   2640807.000000000
2007-08-18/08:32:20.408   125885232.0000000   125918120.0000000   125976176.0000000   47577096.00000000   22746496.00000000   11617269.00000000   5193319.000000000   2971935.000000000   2109697.500000000   1431551.875000000   1375120.750000000   1319950.750000000   1266491.250000000   1215059.625000000   1165562.000000000   1184021.875000000   1340886.875000000   1715102.250000000   2185103.500000000   3054217.500000000   4672516.500000000   6903302.000000000   9513347.000000000   13430918.00000000   13788721.00000000   6520051.500000000   3255406.250000000   3682674.000000000   3122721.750000000   2848187.750000000   2060212.500000000   2640807.000000000
2007-08-18/08:32:23.414   125885224.0000000   125918112.0000000   125976168.0000000   47577092.00000000   23242334.00000000   11617268.00000000   5193318.500000000   3095810.500000000   1923505.875000000   1431551.750000000   1375120.750000000   1319950.750000000   1266491.250000000   1087142.750000000   1036040.125000000   1052448.625000000   1340886.875000000   1783719.250000000   2185103.250000000   3199702.750000000   4521724.500000000   6589324.500000000   9841678.000000000   13430917.00000000   13062242.00000000   6136341.000000000   3255406.250000000   3682674.000000000   3122721.750000000   2848187.500000000   2126678.750000000   2640807.000000000
2007-08-18/08:32:26.420   125885240.0000000   125918128.0000000   125976184.0000000   47577100.00000000   23242336.00000000   11617270.00000000   4945875.000000000   2971935.250000000   1923506.125000000   1369300.625000000   1312605.875000000   1382815.750000000   1203158.125000000   1151100.875000000   1100800.750000000   1184022.000000000   1407941.625000000   1715102.500000000   2255607.250000000   3054217.750000000   4672517.000000000   6589325.000000000   9513348.000000000   13430919.00000000   13062243.00000000   6520052.000000000   3458919.750000000   3682674.500000000   3238402.000000000   2724334.000000000   2392548.500000000   2779817.250000000
2007-08-18/08:32:29.425   125885248.0000000   125918136.0000000   125976192.0000000   47577100.00000000   23242338.00000000   11864790.00000000   4945875.500000000   2971935.500000000   1985569.125000000   1369300.750000000   1312606.000000000   1319951.000000000   1203158.125000000   1087143.000000000   1165562.250000000   1184022.125000000   1407941.625000000   1852337.500000000   2255607.250000000   3199703.250000000   4521725.500000000   6589325.500000000   9841680.000000000   13430920.00000000   13062244.00000000   6136342.000000000   3458919.750000000   3682674.750000000   3238402.000000000   2600482.000000000   2126679.000000000   2640807.500000000
2007-08-18/08:32:32.431   125885256.0000000   125918144.0000000   125976200.0000000   47577104.00000000   23242340.00000000   11864791.00000000   4945875.500000000   2971935.750000000   1985569.250000000   1493804.375000000   1250091.875000000   1319951.125000000   1203158.250000000   1151101.000000000   1100800.875000000   1249810.250000000   1407941.750000000   1783719.625000000   2255607.500000000   3054218.250000000   4521725.500000000   6589326.000000000   9841680.000000000   13430921.00000000   13062245.00000000   5944495.500000000   3458920.000000000   3682674.750000000   3238402.250000000   2724334.250000000   2126679.250000000   2779817.750000000
2007-08-18/08:32:35.437   125885264.0000000   125918152.0000000   125976208.0000000   48573952.00000000   23242340.00000000   11617272.00000000   4945876.000000000   2848064.000000000   2109698.000000000   1369300.875000000   1250092.000000000   1257087.250000000   1203158.250000000   1087143.125000000   1100800.875000000   1118235.125000000   1474997.375000000   1783719.750000000   2255607.500000000   3199703.500000000   4672517.500000000   6589326.500000000   9513349.000000000   13430921.00000000   13062245.00000000   5944496.000000000   3153652.750000000   3682675.000000000   3122722.500000000   2848188.500000000   2126679.250000000   2779817.750000000
2007-08-18/08:32:38.443   125885264.0000000   125918152.0000000   125976208.0000000   47577108.00000000   23242342.00000000   11864792.00000000   5193320.500000000   3095811.500000000   1923506.500000000   1307050.500000000   1375121.125000000   1257087.250000000   1329825.875000000   1087143.125000000   1100801.000000000   1315599.375000000   1340887.250000000   1783719.875000000   2255607.750000000   3054218.500000000   4672518.000000000   6275367.500000000   9513350.000000000   12741418.00000000   13062246.00000000   6136343.000000000   3255407.250000000   3899359.750000000   3122722.750000000   2848188.500000000   2259613.250000000   2918830.000000000
2007-08-18/08:32:41.449   125885272.0000000   125918160.0000000   123947456.0000000   46580496.00000000   22250722.00000000   11369767.00000000   4945876.500000000   2848064.250000000   1923506.625000000   1431552.375000000   1312606.250000000   1257087.375000000   1139826.000000000   1151101.125000000   1165562.500000000   1315599.500000000   1340887.375000000   1783719.875000000   2255607.750000000   3199704.000000000   4521726.500000000   6589327.000000000   9841682.000000000   13775705.00000000   13062247.00000000   5944496.500000000   3255407.500000000   3682675.500000000   3122723.000000000   2848188.750000000   2126679.500000000   2640808.000000000
2007-08-18/08:32:44.455   125885272.0000000   125918160.0000000   123947456.0000000   45584112.00000000   22250722.00000000   11369767.00000000   4945876.500000000   2971936.000000000   2109698.250000000   1493804.500000000   1312606.125000000   1382816.125000000   1203158.375000000   1151101.125000000   1036040.500000000   1184022.375000000   1474997.375000000   1783719.875000000   2185104.250000000   3199703.750000000   4672518.000000000   6589326.500000000   9513350.000000000   13430922.00000000   12699038.00000000   5944496.500000000   3458920.500000000   3899359.750000000   2891368.250000000   2848188.500000000   1993747.500000000   2640808.000000000
2007-08-18/08:32:47.461   125885288.0000000   125918176.0000000   125976232.0000000   46580500.00000000   22746506.00000000   11864794.00000000   4945877.000000000   2971936.500000000   1985569.750000000   1431552.500000000   1375121.375000000   1319951.375000000   1076494.625000000   1023186.312500000   1100801.125000000   1118235.375000000   1407942.125000000   1715103.000000000   2114601.750000000   3345193.750000000   4672518.500000000   6903305.000000000   9513351.000000000   13430924.00000000   12699040.00000000   6136344.000000000   3255407.750000000   3899360.250000000   3238403.000000000   2724335.000000000   2126679.750000000   2640808.250000000
2007-08-18/08:32:50.467   125885296.0000000   125918184.0000000   125976240.0000000   46580504.00000000   22746508.00000000   11617275.00000000   5193321.500000000   2971936.500000000   1985569.875000000   1369301.250000000   1187579.125000000   1257087.500000000   1139826.250000000   1151101.375000000   1036040.687500000   1184022.500000000   1340887.625000000   1646487.125000000   2255608.000000000   2908738.000000000   4521727.000000000   6275368.500000000   9513352.000000000   13086163.00000000   12699040.00000000   5944497.500000000   3255408.000000000   3682676.000000000   3122723.250000000   2848189.000000000   2259613.500000000   2640808.500000000
2007-08-18/08:32:53.473   125885296.0000000   125918184.0000000   125976240.0000000   46580504.00000000   22250728.00000000   11369769.00000000   4945877.500000000   2971936.750000000   1985570.000000000   1244801.375000000   1187579.125000000   1319951.500000000   1266492.000000000   1087143.375000000   1100801.250000000   1118235.500000000   1407942.250000000   1715103.250000000   2114602.000000000   3199704.500000000   4521727.000000000   6589328.500000000   9513352.000000000   13430925.00000000   12335854.00000000   5944498.000000000   3153653.750000000   3682676.250000000   3122723.500000000   2724335.250000000   2259613.750000000   2640808.500000000
2007-08-18/08:32:56.479   125885304.0000000   125918192.0000000   125976248.0000000   46580508.00000000   22746510.00000000   11369770.00000000   4945877.500000000   3095812.500000000   1985570.000000000   1307051.000000000   1312606.500000000   1319951.625000000   1203158.750000000   1087143.500000000   1036040.812500000   1118235.500000000   1340887.750000000   1646487.250000000   2255608.250000000   3054219.500000000   4672519.500000000   6589328.500000000   9513353.000000000   13430926.00000000   12335854.00000000   5944498.000000000   3458921.500000000   3899360.750000000   3238403.500000000   2724335.250000000   2126680.000000000   2501800.750000000
2007-08-18/08:32:59.484   125885312.0000000   125918200.0000000   125976256.0000000   46580512.00000000   22250730.00000000   11617276.00000000   5193322.500000000   3095812.500000000   1861445.000000000   1307051.000000000   1375121.625000000   1257087.750000000   1076494.875000000   1151101.500000000   1100801.375000000   1052449.375000000   1273834.125000000   1715103.375000000   2255608.500000000   3054219.500000000   4521727.500000000   6589329.000000000   9841685.000000000   13086165.00000000   12699042.00000000   6136345.500000000   3153654.250000000   3682676.500000000   3007045.750000000   2848189.500000000   2259614.000000000   2779819.000000000
2007-08-18/08:33:02.490   125885320.0000000   125918208.0000000   125976264.0000000   48573976.00000000   23242352.00000000   11617277.00000000   5193322.500000000   2971937.250000000   1985570.250000000   1369301.500000000   1437637.625000000   1194224.750000000   1203158.875000000   1087143.625000000   1100801.375000000   1184022.750000000   1340887.875000000   1715103.500000000   2114602.500000000   3054219.750000000   4370940.500000000   6589329.500000000   9513354.000000000   13086165.00000000   12699043.00000000   5944499.000000000   3153654.250000000   3899361.250000000   3007045.750000000   2724335.750000000   2259614.000000000   2501801.000000000
2007-08-18/08:33:05.496   125885328.0000000   125918216.0000000   125976272.0000000   49571060.00000000   23738248.00000000   11864798.00000000   4945878.500000000   2971937.250000000   1985570.375000000   1307051.125000000   1250092.625000000   1319951.875000000   1266492.250000000   1087143.625000000   1036040.937500000   1184022.875000000   1474998.125000000   1577872.500000000   2255608.750000000   3054219.750000000   4521728.000000000   6589329.500000000   9185041.000000000   13430928.00000000   12335856.00000000   5944499.000000000   3153654.500000000   3682677.000000000   3007046.000000000   2724335.750000000   2126680.250000000   2640809.000000000
2007-08-18/08:33:08.502   125885328.0000000   125918216.0000000   125976272.0000000   49571060.00000000   23738250.00000000   11864798.00000000   5193323.000000000   2971937.500000000   1985570.500000000   1369301.625000000   1312606.875000000   1257087.875000000   1266492.250000000   1087143.750000000   1100801.500000000   1184022.875000000   1474998.125000000   1715103.625000000   2255608.750000000   3054220.000000000   4672520.500000000   6589330.000000000   9185042.000000000   12741424.00000000   13062253.00000000   5752658.000000000   3153654.500000000   3899361.750000000   3122724.250000000   2724336.000000000   2060214.250000000   2779819.250000000
2007-08-18/08:33:11.508   125885328.0000000   125918216.0000000   125976272.0000000   48573980.00000000   23242352.00000000   11617278.00000000   4945878.500000000   3095813.000000000   1985570.375000000   1493805.250000000   1312606.750000000   1257087.875000000   1203158.875000000   1215060.500000000   1100801.500000000   1052449.500000000   1474998.125000000   1715103.625000000   2185105.250000000   3054220.000000000   4521728.500000000   6275370.500000000   9513354.000000000   13430928.00000000   12335856.00000000   6136346.000000000   3255409.000000000   3465998.750000000   3122724.250000000   2600483.500000000   2126680.250000000   2640809.250000000
2007-08-18/08:33:14.514   125885344.0000000   125918232.0000000   125976288.0000000   47577140.00000000   22746516.00000000   11617279.00000000   4945879.000000000   3095813.250000000   1985570.625000000   1556058.500000000   1437638.000000000   1319952.000000000   1139826.625000000   1023186.750000000   1036041.125000000   1184023.000000000   1206781.875000000   1646487.750000000   2255609.000000000   3199705.750000000   4672521.000000000   6589330.500000000   9513355.000000000   13086168.00000000   12699045.00000000   5560822.500000000   3255409.250000000   3682677.500000000   3122724.750000000   2724336.250000000   2126680.750000000   2779819.750000000
2007-08-18/08:33:17.520   125885352.0000000   125918240.0000000   123947536.0000000   46580524.00000000   22250736.00000000   11369774.00000000   4945879.500000000   2848066.000000000   1923507.750000000   1431553.250000000   1375122.125000000   1319952.125000000   1076495.250000000   1087143.875000000   1036041.187500000   1249811.125000000   1273834.500000000   1715103.875000000   2255609.250000000   3199706.000000000   4672521.000000000   6589331.000000000   9185043.000000000   13430931.00000000   13062255.00000000   5944500.500000000   3051902.250000000   3682677.750000000   3007046.500000000   2848190.500000000   2259614.750000000   2501801.500000000
2007-08-18/08:33:20.526   125885360.0000000   125918248.0000000   119892872.0000000   45584144.00000000   21755014.00000000   11122283.00000000   4698449.500000000   2848066.000000000   1985570.875000000   1307051.500000000   1312607.125000000   1194225.125000000   1203159.250000000   1087143.875000000   1036041.187500000   1249811.250000000   1340888.250000000   1783721.125000000   2114603.000000000   3054220.750000000   4521729.500000000   6589331.500000000   9513356.000000000   13086169.00000000   12335859.00000000   5752659.000000000   3255409.750000000   3465999.500000000   3007046.750000000   2600484.250000000   2259614.750000000   2501801.750000000
2007-08-18/08:33:23.532   125885360.0000000   125918248.0000000   121919736.0000000   45584144.00000000   22250738.00000000   11369775.00000000   4698450.000000000   2848066.250000000   1985571.000000000   1431553.375000000   1312607.125000000   1194225.250000000   1203159.250000000   1023186.937500000   1036041.250000000   1184023.250000000   1474998.500000000   1783721.125000000   2255609.500000000   3054220.750000000   4521729.500000000   6589331.500000000   9841689.000000000   13086170.00000000   12335860.00000000   5752659.500000000   3255409.750000000   3682678.000000000   3007046.750000000   2848190.750000000   2126681.000000000   2918832.250000000
2007-08-18/08:33:26.537   125885368.0000000   125918256.0000000   125976312.0000000   46580532.00000000   21755016.00000000   11122284.00000000   4698450.000000000   2848066.500000000   1985571.000000000   1307051.625000000   1312607.250000000   1319952.250000000   1203159.375000000   1087144.000000000   1165563.375000000   1118236.125000000   1340888.375000000   1715104.250000000   2255609.500000000   3199706.500000000   4823318.000000000   6589332.000000000   9513357.000000000   13430933.00000000   12335861.00000000   5944501.000000000   3255410.000000000   3682678.250000000   3238405.250000000   2724336.750000000   2392550.750000000   2501802.000000000
2007-08-18/08:33:29.543   125885376.0000000   125918264.0000000   125976320.0000000   47577152.00000000   22746522.00000000   11617282.00000000   4945880.500000000   2971938.500000000   2109700.000000000   1493805.750000000   1250093.125000000   1319952.375000000   1266492.750000000   1023187.062500000   1036041.375000000   1118236.125000000   1273834.875000000   1715104.250000000   2185106.000000000   3054221.000000000   4672522.000000000   6589332.500000000   9841690.000000000   13430934.00000000   12335861.00000000   5752660.000000000   3255410.250000000   3682678.500000000   3238405.500000000   2724337.000000000   2126681.250000000   2501802.000000000
2007-08-18/08:33:32.549   125885376.0000000   125918264.0000000   125976320.0000000   48573996.00000000   23738258.00000000   11864802.00000000   4698450.000000000   2971938.500000000   1985571.125000000   1431553.500000000   1250093.125000000   1319952.375000000   1139826.875000000   1023187.000000000   971281.7500000000   1118236.125000000   1273834.750000000   1715104.250000000   2255609.500000000   3054221.000000000   4521730.000000000   6903310.000000000   9185045.000000000   13086171.00000000   12335861.00000000   5752660.000000000   3255410.000000000   3682678.250000000   3007047.000000000   2724336.750000000   2126681.250000000   2640810.000000000
2007-08-18/08:33:35.555   125885392.0000000   125918280.0000000   125976336.0000000   47577156.00000000   23242364.00000000   11864804.00000000   4945881.000000000   2971938.750000000   1985571.375000000   1369302.250000000   1187580.000000000   1257088.500000000   1203159.500000000   1087144.250000000   1036041.500000000   1184023.375000000   1340888.625000000   1715104.500000000   2044102.000000000   3054221.500000000   4521730.500000000   6589333.000000000   9513359.000000000   13086173.00000000   11972696.00000000   5752660.500000000   3255410.500000000   3682678.750000000   3238405.750000000   2848191.250000000   2126681.500000000   2640810.500000000
2007-08-18/08:33:38.561   125885392.0000000   125918280.0000000   125976336.0000000   47577156.00000000   23242366.00000000   11369778.00000000   4945881.000000000   2848067.000000000   1985571.500000000   1369302.375000000   1312607.500000000   1257088.625000000   1203159.625000000   1087144.250000000   1036041.562500000   1184023.500000000   1340888.625000000   1783721.625000000   2185106.250000000   3199707.000000000   4672522.500000000   6589333.500000000   9513359.000000000   13086173.00000000   12699051.00000000   5752661.000000000   3153656.250000000   3682679.000000000   3122726.000000000   2972047.250000000   2126681.500000000   2640810.500000000
2007-08-18/08:33:41.567   125885400.0000000   125918288.0000000   125976344.0000000   47577160.00000000   22746528.00000000   11369779.00000000   4698451.000000000   2848067.000000000   1985571.625000000   1244802.375000000   1375122.625000000   1194225.500000000   1203159.625000000   1087144.375000000   1100802.125000000   1052450.125000000   1340888.750000000   1646488.500000000   2255610.000000000   2908740.500000000   4823319.500000000   6589333.500000000   9513360.000000000   13086174.00000000   12335864.00000000   5560825.500000000   3255410.750000000   3682679.250000000   3238406.000000000   2848191.500000000   2126681.500000000   2779821.000000000
2007-08-18/08:33:44.573   125885408.0000000   125918296.0000000   125976352.0000000   46580548.00000000   22746528.00000000   11369779.00000000   4945881.500000000   2724198.750000000   1985571.625000000   1307052.000000000   1312607.625000000   1319952.750000000   1203159.750000000   1151102.375000000   1036041.625000000   1184023.625000000   1273835.125000000   1715104.750000000   2255610.250000000   3054222.000000000   4521731.000000000   6275374.500000000   9841692.000000000   13430937.00000000   12335864.00000000   5752661.500000000   3255411.000000000   3682679.250000000   3007048.000000000   2724337.500000000   2259615.750000000   2501802.750000000
2007-08-18/08:33:47.579   125885416.0000000   125918304.0000000   125976360.0000000   46580548.00000000   22250748.00000000   11369780.00000000   4698451.500000000   2848067.500000000   1923508.750000000   1307052.125000000   1250093.500000000   1319952.750000000   1203159.750000000   1087144.375000000   1036041.687500000   1118236.500000000   1340888.875000000   1783721.875000000   2255610.250000000   3054222.000000000   4672523.500000000   6589334.500000000   9841693.000000000   13430938.00000000   12335865.00000000   5944503.500000000   3153656.750000000   3682679.500000000   3238406.500000000   2848192.000000000   2259615.750000000   2640811.000000000
2007-08-18/08:33:50.585   125885424.0000000   125918312.0000000   125976368.0000000   46580552.00000000   22250748.00000000   11617286.00000000   4698452.000000000   2971939.500000000   1923508.875000000   1307052.125000000   1250093.625000000   1382817.750000000   1266493.125000000   1087144.500000000   1036041.750000000   1184023.750000000   1340889.000000000   1715104.875000000   2255610.500000000   3054222.250000000   4672523.500000000   6275375.000000000   9841693.000000000   13086176.00000000   12335866.00000000   5944503.500000000   3153656.750000000   3899364.500000000   3122726.500000000   2600485.500000000   2126682.000000000   2501803.000000000
2007-08-18/08:33:53.591   125885424.0000000   125918312.0000000   125976368.0000000   48574020.00000000   22746532.00000000   11369781.00000000   4945882.500000000   2971939.750000000   2109700.750000000   1431554.125000000   1250093.625000000   1257088.875000000   1266493.250000000   1151102.500000000   1100802.375000000   1184023.750000000   1340889.000000000   1715105.000000000   2185107.000000000   3054222.250000000   4521732.000000000   6589335.000000000   9513362.000000000   13086177.00000000   11972700.00000000   5752662.500000000   3255411.500000000   3682680.000000000   3007048.500000000   2848192.250000000   2126682.000000000   2362797.000000000
2007-08-18/08:33:56.596   125885432.0000000   125918320.0000000   125976376.0000000   47577172.00000000   22746532.00000000   11617288.00000000   4945882.500000000   2848067.750000000   1985572.125000000   1369302.750000000   1312607.875000000   1319953.000000000   1203159.875000000   1151102.625000000   1036041.875000000   1249812.000000000   1474999.375000000   1783722.125000000   2044102.750000000   3199708.000000000   4672524.000000000   6275375.500000000   9841694.000000000   13086177.00000000   12335867.00000000   5752662.500000000   3153657.250000000   3682680.000000000   2891372.000000000   2848192.250000000   2126682.250000000   2501803.250000000
2007-08-18/08:33:59.602   125885440.0000000   125918328.0000000   125976384.0000000   45584172.00000000   22250752.00000000   11369782.00000000   4698452.500000000   2848068.000000000   1985572.125000000   1431554.250000000   1250093.750000000   1257089.000000000   1203160.000000000   1087144.625000000   1165564.000000000   1184023.875000000   1407943.750000000   1783722.250000000   2255610.750000000   3199708.250000000   4672524.500000000   6589335.500000000   9513363.000000000   13086178.00000000   12335867.00000000   5944504.500000000   3153657.250000000   3466001.750000000   3007048.750000000   2972048.500000000   2259616.250000000   2640811.500000000
2007-08-18/08:34:02.608   125885440.0000000   125918328.0000000   125976384.0000000   47577172.00000000   22746534.00000000   11617288.00000000   4698452.500000000   2848068.000000000   1923509.000000000   1369302.750000000   1312607.875000000   1319953.000000000   1203160.000000000   1087144.625000000   1036041.875000000   1184023.875000000   1340889.125000000   1715105.125000000   2185107.000000000   3054222.500000000   4672524.500000000   6589335.500000000   9841695.000000000   13430940.00000000   12335867.00000000   5944504.500000000   3153657.250000000   3899365.000000000   3122727.000000000   2724338.250000000   2126682.250000000   2640811.500000000
2007-08-18/08:34:05.614   125885456.0000000   125918344.0000000   125976400.0000000   49571108.00000000   24234228.00000000   12359894.00000000   4945883.500000000   2971940.250000000   1923509.250000000   1369303.000000000   1375123.250000000   1257089.125000000   1203160.125000000   1087144.750000000   1036042.000000000   1184024.000000000   1407944.000000000   1646489.250000000   2255611.000000000   3054223.000000000   4672525.000000000   6589336.500000000   9513364.000000000   13086179.00000000   12699056.00000000   5752663.500000000   3255412.250000000   3899365.500000000   3238407.250000000   2600486.250000000   2259616.500000000   2501803.500000000
2007-08-18/08:34:08.620   125885456.0000000   125918344.0000000   125976400.0000000   50568424.00000000   24234230.00000000   12112345.00000000   5193328.500000000   3095816.250000000   1923509.375000000   1244802.875000000   1375123.250000000   1319953.250000000   1266493.625000000   1151102.875000000   1100802.625000000   1118236.875000000   1273835.625000000   1715105.375000000   2255611.000000000   3199708.750000000   4672525.000000000   6589336.500000000   9513364.000000000   13086180.00000000   12335869.00000000   5944505.500000000   3255412.250000000   3682680.750000000   3238407.500000000   2848193.000000000   2126682.500000000   2501803.750000000
2007-08-18/08:34:11.626   125885464.0000000   125918352.0000000   125976408.0000000   50568428.00000000   24234230.00000000   12359895.00000000   5193328.500000000   2971940.750000000   1923509.500000000   1307052.625000000   1375123.375000000   1194226.125000000   1139827.750000000   1087144.875000000   1100802.750000000   1118237.000000000   1273835.750000000   1646489.375000000   2185107.500000000   3199708.750000000   4672525.500000000   6589337.000000000   9513365.000000000   13086181.00000000   12699058.00000000   5944505.500000000   3255412.500000000   3899365.750000000   2891372.750000000   2724338.750000000   2126682.750000000   2640812.000000000
2007-08-18/08:34:14.632   125885472.0000000   125918360.0000000   125976416.0000000   49571116.00000000   24234232.00000000   12112346.00000000   5193329.000000000   3095816.500000000   1985572.625000000   1307052.625000000   1312608.250000000   1319953.375000000   1203160.250000000   1151103.000000000   1036042.187500000   1184024.250000000   1407944.125000000   1783722.750000000   2255611.250000000   3054223.500000000   4672525.500000000   6589337.500000000   9841697.000000000   13086181.00000000   12335871.00000000   5752664.500000000   3255412.750000000   3466002.750000000   3007049.500000000   2600486.500000000   2126682.750000000   2779822.500000000
2007-08-18/08:34:17.638   125885480.0000000   125918368.0000000   125976424.0000000   48574040.00000000   23738278.00000000   12112347.00000000   5193329.000000000   2971941.000000000   1923509.750000000   1244803.125000000   1312608.375000000   1257089.375000000   1266493.750000000   1087145.000000000   1036042.250000000   1118237.000000000   1273835.875000000   1783722.875000000   2255611.500000000   3199709.250000000   4672526.000000000   6589337.500000000   9513366.000000000   13086182.00000000   12335871.00000000   5752664.500000000   3255412.750000000   3899366.250000000   3122728.000000000   2724339.000000000   2126683.000000000   2640812.250000000
2007-08-18/08:34:20.644   125885488.0000000   125918376.0000000   125976432.0000000   47577192.00000000   23738280.00000000   11864813.00000000   4945884.500000000   2971941.000000000   1985572.875000000   1369303.375000000   1312608.375000000   1319953.500000000   1139828.000000000   1087145.000000000   1036042.250000000   1184024.375000000   1407944.250000000   1715105.750000000   2255611.500000000   3199709.250000000   4521734.000000000   6589338.000000000   9841698.000000000   13086183.00000000   12335872.00000000   5752665.000000000   3051905.500000000   3682681.500000000   3007049.750000000   2724339.250000000   2259617.000000000   2640812.500000000
2007-08-18/08:34:23.650   125885480.0000000   125918368.0000000   125976424.0000000   48574040.00000000   23242382.00000000   11864812.00000000   4698454.000000000   3095816.750000000   1923509.750000000   1307052.750000000   1250094.125000000   1319953.500000000   1203160.375000000   1087145.000000000   1036042.250000000   1184024.250000000   1340889.625000000   1715105.750000000   2396622.000000000   3199709.250000000   4823322.500000000   6589338.000000000   9513366.000000000   13430945.00000000   12335872.00000000   6136353.500000000   3153658.500000000   3682681.500000000   3007049.750000000   2848193.500000000   2126683.000000000   2640812.500000000
2007-08-18/08:34:26.655   125885496.0000000   125918384.0000000   125976440.0000000   48574044.00000000   22746544.00000000   11617293.00000000   5193330.000000000   2971941.500000000   1861447.750000000   1369303.500000000   1250094.375000000   1194226.500000000   1139828.000000000   1087145.125000000   1036042.375000000   1184024.500000000   1407944.500000000   1783723.125000000   2185108.000000000   3054224.000000000   4521734.500000000   6589338.500000000   9841699.000000000   13086184.00000000   12699061.00000000   5752665.500000000   3255413.250000000   3899366.750000000   3122728.500000000   2724339.500000000   2126683.250000000   2501804.500000000
2007-08-18/08:34:29.661   125885504.0000000   125918392.0000000   125976448.0000000   49571128.00000000   23738282.00000000   11617294.00000000   4945885.500000000   2971941.500000000   1985573.125000000   1369303.500000000   1187581.125000000   1257089.625000000   1266494.000000000   1087145.250000000   1100803.000000000   1249812.750000000   1407944.500000000   1715106.000000000   2255612.000000000   3054224.250000000   4521734.500000000   6589339.000000000   9513368.000000000   13430947.00000000   12699062.00000000   5560830.000000000   3255413.500000000   3682682.250000000   3122728.750000000   2848194.000000000   2126683.250000000   2779823.250000000
2007-08-18/08:34:32.667   125885512.0000000   125918400.0000000   125976456.0000000   48574052.00000000   23242386.00000000   11864815.00000000   4945885.500000000   2971941.750000000   1985573.250000000   1307053.125000000   1312608.750000000   1257089.750000000   1266494.125000000   1087145.250000000   1100803.125000000   1249812.750000000   1475000.250000000   1715106.125000000   2255612.000000000   3054224.500000000   4521735.000000000   6589339.500000000   9513368.000000000   12741443.00000000   12335874.00000000   5752666.000000000   3051906.000000000   3682682.250000000   3007050.500000000   2848194.000000000   2259617.500000000   2501804.750000000
2007-08-18/08:34:35.673   125885520.0000000   125918408.0000000   125976464.0000000   47577204.00000000   23242388.00000000   12112351.00000000   4945886.000000000   2971941.750000000   1985573.375000000   1307053.125000000   1250094.500000000   1194226.625000000   1203160.750000000   1151103.375000000   1003662.562500000   1315602.000000000   1340890.000000000   1852341.500000000   2255612.250000000   2908743.250000000   4672527.500000000   6589339.500000000   9841701.000000000   13430949.00000000   12335875.00000000   5944508.000000000   3458927.250000000   3899367.500000000   3122729.000000000   2600487.500000000   2126683.500000000   2640813.250000000
2007-08-18/08:34:38.679   125885520.0000000   125918416.0000000   125976464.0000000   48574056.00000000   23738286.00000000   12112351.00000000   5193331.000000000   2848069.750000000   1985573.500000000   1182554.875000000   1187581.250000000   1257089.875000000   1266494.250000000   1151103.375000000   1100803.250000000   1184024.750000000   1407944.750000000   1646490.125000000   2255612.250000000   3199710.250000000   4672527.500000000   6589340.000000000   9513369.000000000   13086187.00000000   12699064.00000000   5944508.500000000   3255414.000000000   3682682.750000000   3122729.000000000   2724340.000000000   2392553.750000000   2640813.250000000
2007-08-18/08:34:41.685   125885528.0000000   125918416.0000000   125976472.0000000   49571140.00000000   23242390.00000000   12112352.00000000   5193331.500000000   2848070.000000000   2109702.500000000   1307053.250000000   1250094.625000000   1257089.875000000   1139828.375000000   1151103.500000000   1165564.875000000   1184024.750000000   1340890.125000000   1715106.375000000   2255612.250000000   3054224.750000000   4672527.500000000   6589340.500000000   9513370.000000000   13086187.00000000   11972709.00000000   5560831.000000000   3255414.250000000   3682683.000000000   3238409.250000000   2848194.500000000   2126683.750000000   2362798.750000000
2007-08-18/08:34:44.691   125885536.0000000   125918424.0000000   125976480.0000000   50568456.00000000   24730256.00000000   12607465.00000000   4945886.500000000   2971942.250000000   1985573.750000000   1244803.750000000   1312609.000000000   1382819.000000000   1266494.375000000   1087145.500000000   1100803.375000000   1118237.625000000   1407944.875000000   1852341.750000000   2255612.500000000   3054225.000000000   4823324.500000000   6589340.500000000   9513370.000000000   13086188.00000000   12699065.00000000   6136356.500000000   3255414.250000000   3682683.000000000   2891374.250000000   2724340.250000000   2259618.000000000   2501805.250000000
2007-08-18/08:34:47.697   125885544.0000000   125918432.0000000   125976488.0000000   48574064.00000000   23738290.00000000   12359902.00000000   5193332.000000000   2971942.500000000   1985573.750000000   1244803.750000000   1250094.750000000   1194226.875000000   1203161.000000000   1151103.625000000   1100803.375000000   1118237.625000000   1340890.250000000   1646490.375000000   2255612.500000000   3054225.250000000   4370948.000000000   6589341.000000000   9841703.000000000   13086189.00000000   12699066.00000000   5752667.500000000   3255414.500000000   3682683.250000000   3007051.250000000   2724340.500000000   2259618.000000000   2640813.750000000
2007-08-18/08:34:50.703   125885536.0000000   125918424.0000000   125976480.0000000   47577212.00000000   23738290.00000000   12112353.00000000   4945887.000000000   2971942.500000000   1985573.750000000   1369303.875000000   1250094.750000000   1257090.000000000   1203161.000000000   1087145.500000000   1165564.875000000   1184024.875000000   1475000.625000000   1783723.625000000   2255612.500000000   3054225.000000000   4672528.000000000   6589341.000000000   9841703.000000000   13430951.00000000   11972710.00000000   5752667.500000000   3458927.750000000   3682683.250000000   3007051.000000000   2724340.500000000   2060217.625000000   2640813.500000000
2007-08-18/08:34:53.708   125885560.0000000   125918448.0000000   125976496.0000000   48574068.00000000   23738292.00000000   12112354.00000000   4945887.500000000   2971942.750000000   1861448.625000000   1307053.500000000   1312609.125000000   1257090.125000000   1266494.500000000   1087145.625000000   1036042.875000000   1184025.000000000   1340890.375000000   1783723.875000000   2185109.000000000   3054225.500000000   4672528.500000000   6589341.500000000   9513371.000000000   13430953.00000000   12335879.00000000   5752668.000000000   3458928.250000000   3466005.000000000   2891374.750000000   2724340.750000000   2126684.250000000   2779824.250000000
2007-08-18/08:34:56.714   125885560.0000000   125918448.0000000   125976504.0000000   48574072.00000000   23738294.00000000   12112355.00000000   5193332.500000000   2971943.000000000   1985574.125000000   1244804.000000000   1312609.250000000   1257090.250000000   1266494.625000000   1087145.750000000   1165565.125000000   1184025.125000000   1273836.750000000   1783724.000000000   2255613.000000000   2908744.250000000   4672529.000000000   6589342.000000000   9841704.000000000   12741448.00000000   12335879.00000000   5752668.500000000   3458928.500000000   3682683.750000000   3122730.000000000   2848195.250000000   2259618.500000000   2640814.000000000
2007-08-18/08:34:59.720   125885568.0000000   125918456.0000000   125976512.0000000   48574072.00000000   23738294.00000000   12359905.00000000   5440792.000000000   2971943.000000000   1923511.125000000   1307053.625000000   1312609.250000000   1194227.125000000   1203161.250000000   1151103.875000000   1165565.250000000   1184025.125000000   1407945.250000000   1852342.250000000   2185109.250000000   3199711.500000000   4521737.000000000   6589342.500000000   9841705.000000000   12741448.00000000   11972713.00000000   5560832.500000000   3255415.250000000   3899369.000000000   3007051.750000000   2724341.000000000   1993752.250000000   2640814.250000000
2007-08-18/08:35:02.726   125885576.0000000   125918464.0000000   125976520.0000000   49571156.00000000   24234252.00000000   12112356.00000000   5193333.000000000   2971943.250000000   1923511.125000000   1369304.250000000   1250095.125000000   1319954.500000000   1266494.750000000   1087145.875000000   1036043.000000000   1249813.375000000   1340890.625000000   1715107.000000000   2185109.500000000   3054226.000000000   4521737.000000000   6903321.000000000   9841705.000000000   13086192.00000000   12699069.00000000   5752669.000000000   3255415.250000000   3899369.250000000   3007052.000000000   2724341.250000000   2259618.750000000   2640814.250000000
2007-08-18/08:35:05.732   125885584.0000000   125918472.0000000   125976528.0000000   49571160.00000000   24234252.00000000   12359906.00000000   5193333.500000000   3095819.250000000   1861449.000000000   1244804.125000000   1250095.125000000   1319954.500000000   1393164.500000000   1087145.875000000   1100803.750000000   1315602.625000000   1542057.750000000   1646490.875000000   2255613.250000000   3199711.750000000   4521737.500000000   6589343.000000000   9841706.000000000   13775738.00000000   11972714.00000000   5944511.000000000   3255415.500000000   3682684.500000000   2891375.250000000   2600488.750000000   2259618.750000000   2640814.500000000
2007-08-18/08:35:08.738   125885592.0000000   125918480.0000000   125976528.0000000   49571164.00000000   24730266.00000000   12607471.00000000   5440793.000000000   2971943.500000000   1985574.500000000   1369304.500000000   1250095.250000000   1194227.375000000   1266494.875000000   1151104.000000000   1036043.125000000   1184025.250000000   1407945.500000000   1715107.125000000   2255613.500000000   3199712.000000000   4672530.000000000   6589343.500000000   9841706.000000000   13086193.00000000   12335882.00000000   5752669.500000000   3153661.000000000   3899369.500000000   2891375.500000000   2848195.750000000   2126684.750000000   2640814.750000000
2007-08-18/08:35:11.744   125885592.0000000   125918480.0000000   125976536.0000000   49571164.00000000   23738300.00000000   12112358.00000000   5193334.000000000   2848071.500000000   1985574.625000000   1369304.500000000   1250095.250000000   1194227.375000000   1203161.500000000   1087146.000000000   1100803.875000000   1249813.625000000   1407945.500000000   1715107.250000000   2255613.500000000   3054226.500000000   4672530.000000000   6589343.500000000   9841707.000000000   13430957.00000000   12699071.00000000   5560834.000000000   3255415.750000000   3899369.750000000   2775700.500000000   2972052.000000000   2259619.000000000   2640814.750000000
2007-08-18/08:35:14.750   125885592.0000000   125918480.0000000   125976536.0000000   49571164.00000000   23738300.00000000   12112358.00000000   5193334.000000000   2971943.500000000   1985574.500000000   1307053.875000000   1187581.875000000   1257090.500000000   1203161.375000000   1087146.000000000   1100803.750000000   1118238.000000000   1407945.500000000   1783724.375000000   2255613.500000000   3054226.250000000   4521737.500000000   6903322.000000000   9513374.000000000   13430956.00000000   12699070.00000000   5944511.500000000   3153661.000000000   3682684.750000000   3122730.750000000   2848195.750000000   2392555.000000000   2640814.750000000
2007-08-18/08:35:17.756   125885608.0000000   125918496.0000000   125976552.0000000   47577236.00000000   23242404.00000000   11864824.00000000   5193334.500000000   2848071.750000000   1985574.750000000   1369304.625000000   1375124.875000000   1257090.625000000   1266495.000000000   1087146.125000000   1036043.250000000   1184025.500000000   1407945.625000000   1646491.250000000   2255613.750000000   3199712.500000000   4823327.500000000   6589344.500000000   9513375.000000000   13086195.00000000   12335884.00000000   5944512.500000000   3255416.000000000   3899370.250000000   3238411.250000000   2724342.000000000   2126685.000000000   2501806.750000000
2007-08-18/08:35:20.762   125885616.0000000   125918504.0000000   125976560.0000000   46580624.00000000   23242406.00000000   11617304.00000000   4945890.000000000   2848072.000000000   1985574.875000000   1431556.250000000   1312609.750000000   1257090.750000000   1266495.125000000   1151104.250000000   1100804.000000000   1118238.250000000   1475001.500000000   1715107.500000000   2255613.750000000   3199712.500000000   4521738.500000000   6589344.500000000   9513376.000000000   13086196.00000000   12699073.00000000   5752671.000000000   3051908.500000000   3899370.500000000   3122731.250000000   2724342.000000000   2126685.250000000   2501806.750000000
2007-08-18/08:35:23.767   125885624.0000000   125918512.0000000   125976560.0000000   46580624.00000000   22746566.00000000   11617305.00000000   4945890.000000000   2848072.000000000   1985575.000000000   1307054.250000000   1437641.125000000   1382819.875000000   1203161.750000000   1151104.250000000   1230328.250000000   1249813.875000000   1475001.500000000   1783724.875000000   2255614.000000000   3199712.750000000   4672531.000000000   6589345.000000000   9841709.000000000   13086197.00000000   12699073.00000000   5944513.000000000   3255416.500000000   3682685.500000000   3238411.750000000   2600489.500000000   2126685.250000000   2501807.000000000
2007-08-18/08:35:26.773   125885624.0000000   125918512.0000000   125976568.0000000   47577244.00000000   23242408.00000000   12112361.00000000   5193335.500000000   2971944.500000000   1923512.000000000   1369304.875000000   1312609.875000000   1194227.625000000   1266495.250000000   1151104.375000000   1165565.750000000   1249813.875000000   1340891.125000000   1920962.375000000   2255614.000000000   3199713.000000000   4823328.000000000   6903324.000000000   9513377.000000000   13430960.00000000   12335886.00000000   5560835.000000000   3255416.500000000   3682685.750000000   3007053.250000000   2724342.250000000   2259619.500000000   2640815.500000000
2007-08-18/08:35:29.779   125885632.0000000   125918520.0000000   125976576.0000000   48574096.00000000   23738306.00000000   12359911.00000000   4945890.500000000   2724203.750000000   1861449.750000000   1307054.375000000   1187582.250000000   1382820.000000000   1203161.875000000   1151104.375000000   1165565.750000000   1184025.750000000   1475001.625000000   1783725.000000000   2396624.750000000   3199713.000000000   4672531.500000000   6589345.500000000   9513377.000000000   13430961.00000000   12335886.00000000   5752672.000000000   3255416.750000000   3682686.000000000   3007053.250000000   2848196.750000000   2126685.500000000   2640815.500000000
2007-08-18/08:35:32.785   125885640.0000000   125918528.0000000   125976584.0000000   48574100.00000000   23738308.00000000   11864827.00000000   5193336.000000000   2848072.500000000   1985575.250000000   1369305.000000000   1187582.375000000   1194227.750000000   1266495.375000000   1151104.500000000   1036043.562500000   1184025.750000000   1407946.000000000   1715107.875000000   2255614.250000000   3054227.500000000   4521739.500000000   6589346.000000000   9513378.000000000   13430962.00000000   13062285.00000000   6136361.500000000   3255417.000000000   3682686.000000000   3007053.500000000   2600490.000000000   2126685.750000000   2779826.250000000
2007-08-18/08:35:35.791   125885648.0000000   125918536.0000000   125976592.0000000   48574104.00000000   23738310.00000000   12112363.00000000   5193336.000000000   2848072.500000000   1923512.250000000   1244804.750000000   1312610.125000000   1194227.875000000   1203162.000000000   1087146.375000000   1003663.625000000   1118238.500000000   1475001.875000000   1715108.000000000   2255614.500000000   3199713.500000000   4521739.500000000   6903325.000000000   9513378.000000000   13086199.00000000   12699076.00000000   5944514.000000000   3458930.750000000   3682686.250000000   3007053.500000000   2848197.000000000   2126685.750000000   2640815.750000000
2007-08-18/08:35:38.797   125885656.0000000   125918544.0000000   125976592.0000000   48574104.00000000   23738310.00000000   12607477.00000000   5193336.500000000   2971945.000000000   1985575.500000000   1369305.125000000   1250095.875000000   1257091.125000000   1203162.000000000   1151104.625000000   1036043.625000000   1184025.875000000   1475001.875000000   1646491.750000000   2114608.000000000   3054227.750000000   4672532.500000000   6903325.000000000   9841712.000000000   13086200.00000000   13062286.00000000   5944514.500000000   3255417.250000000   3682686.500000000   3007053.750000000   2848197.250000000   2126685.750000000   2501807.500000000
2007-08-18/08:35:41.803   125885648.0000000   125918536.0000000   125976592.0000000   49571188.00000000   24234266.00000000   12112363.00000000   5193336.000000000   2971945.000000000   1923512.250000000   1369305.125000000   1250095.875000000   1382820.250000000   1139829.375000000   1151104.625000000   1100804.250000000   1118238.625000000   1340891.375000000   1783725.250000000   2185110.750000000   3054227.750000000   4672532.000000000   6589346.500000000   9841711.000000000   13086200.00000000   12335888.00000000   5752672.500000000   3255417.250000000   3899371.500000000   3238412.500000000   2724342.750000000   2259620.000000000   2640816.000000000
2007-08-18/08:35:44.809   125885664.0000000   125918552.0000000   125976608.0000000   47577260.00000000   23738312.00000000   12112365.00000000   4945892.000000000   2848073.000000000   1923512.500000000   1307054.625000000   1187582.625000000   1194228.000000000   1266495.625000000   1151104.750000000   1036043.750000000   1118238.750000000   1407946.250000000   1783725.500000000   2255614.750000000   3345204.000000000   4823329.500000000   6589347.500000000   9841713.000000000   13430964.00000000   12699078.00000000   5944515.000000000   3458931.250000000   3682686.750000000   3122732.500000000   2848197.500000000   2126686.000000000   2501807.750000000
2007-08-18/08:35:47.815   125885672.0000000   125918560.0000000   125976616.0000000   48574112.00000000   24234270.00000000   12112365.00000000   5193337.000000000   2848073.250000000   1923512.625000000   1369305.375000000   1312610.375000000   1319955.500000000   1203162.250000000   1087146.625000000   1100804.500000000   1249814.375000000   1407946.375000000   1852343.750000000   2255615.000000000   3199714.000000000   4521740.500000000   6903326.000000000   9513380.000000000   13430965.00000000   12699078.00000000   5752673.500000000   3153663.250000000   3682687.000000000   3007054.250000000   2724343.250000000   2060219.750000000   2640816.500000000
2007-08-18/08:35:50.820   125885680.0000000   125918568.0000000   125976624.0000000   48574116.00000000   23738316.00000000   12112366.00000000   4945892.500000000   2848073.250000000   1985575.875000000   1369305.375000000   1187582.750000000   1194228.125000000   1266495.750000000   1023189.500000000   1036043.875000000   1184026.125000000   1340891.625000000   1852343.875000000   2255615.000000000   3199714.250000000   4521741.000000000   6903326.500000000   9841714.000000000   13086203.00000000   12335891.00000000   5560837.500000000   3153663.250000000   3682687.250000000   3007054.500000000   2724343.500000000   2060219.875000000   2779827.000000000
2007-08-18/08:35:53.826   125885688.0000000   125918576.0000000   125976624.0000000   48574116.00000000   23738316.00000000   12112367.00000000   5193337.500000000   2971945.750000000   1923512.875000000   1431557.000000000   1250096.250000000   1319955.625000000   1139829.750000000   1215064.000000000   1100804.625000000   1249814.500000000   1407946.500000000   1783725.750000000   2396625.750000000   3199714.500000000   4823330.000000000   6589348.500000000   9513381.000000000   13430966.00000000   12699080.00000000   5944516.000000000   3458931.750000000   3899372.500000000   2891377.750000000   2724343.500000000   2126686.500000000   2640816.750000000
2007-08-18/08:35:56.832   125885688.0000000   125918576.0000000   125976632.0000000   49571204.00000000   23738318.00000000   12359917.00000000   4945893.000000000   2848073.750000000   1985576.125000000   1369305.500000000   1187582.875000000   1257091.500000000   1203162.375000000   1087146.750000000   1100804.625000000   1249814.500000000   1407946.625000000   1783725.875000000   2255615.250000000   3054228.750000000   4823330.500000000   6589349.000000000   9513382.000000000   13430967.00000000   11972725.00000000   5752674.500000000   3255418.250000000   3466008.750000000   2891377.750000000   2972054.250000000   2126686.500000000   2640816.750000000
2007-08-18/08:35:59.838   125885696.0000000   125918584.0000000   125976640.0000000   48574124.00000000   24234274.00000000   12112368.00000000   5193338.000000000   2971946.000000000   1923513.000000000   1307055.000000000   1312610.625000000   1257091.625000000   1139829.875000000   1087146.875000000   1100804.750000000   1118239.000000000   1340891.875000000   1715108.625000000   2255615.250000000   3199714.750000000   4672534.000000000   6903327.500000000   9841715.000000000   13086205.00000000   12335893.00000000   5560838.500000000   3255418.500000000   3682687.750000000   3007054.750000000   2724343.750000000   2126686.500000000   2362802.000000000
2007-08-18/08:36:02.844   125885696.0000000   125918584.0000000   125976640.0000000   49571204.00000000   24234274.00000000   12112368.00000000   5193338.000000000   3095822.000000000   2109705.250000000   1431557.125000000   1250096.250000000   1257091.500000000   1139829.875000000   1023189.625000000   1230329.000000000   1184026.250000000   1542059.125000000   1646492.375000000   2255615.250000000   3199714.500000000   4672534.000000000   6589349.000000000   9841715.000000000   13086204.00000000   12335892.00000000   5752674.500000000   3458932.000000000   3682687.750000000   2891377.750000000   2848198.250000000   1860823.750000000   2779827.250000000
2007-08-18/08:36:05.850   125885712.0000000   125918600.0000000   125976656.0000000   50568524.00000000   24730290.00000000   12855061.00000000   5193338.500000000   3095822.250000000   1985576.375000000   1369305.750000000   1312610.750000000   1257091.750000000   1203162.625000000   1279024.250000000   1165566.500000000   1315604.000000000   1475002.625000000   1852344.375000000   2114609.000000000   3345205.000000000   4823331.000000000   6589350.000000000   9841716.000000000   13086206.00000000   12699082.00000000   5752675.500000000   3255418.750000000   3682688.250000000   3238414.000000000   2848198.500000000   1993754.500000000   2779827.750000000
2007-08-18/08:36:08.856   125885720.0000000   125918608.0000000   125976664.0000000   50568528.00000000   25226362.00000000   12855062.00000000   5440798.500000000   3095822.500000000   2109705.500000000   1307055.250000000   1250096.500000000   1194228.500000000   1139830.000000000   1087147.000000000   1165566.625000000   1118239.125000000   1407946.875000000   1715108.875000000   2255615.750000000   3054229.250000000   4672534.500000000   6589350.000000000   9841717.000000000   13086207.00000000   12335895.00000000   5752675.500000000   3255419.000000000   3899373.500000000   3122734.000000000   2724344.250000000   2126687.000000000   2640817.250000000
2007-08-18/08:36:11.862   125885720.0000000   125918608.0000000   125976664.0000000   50568532.00000000   25226364.00000000   12855062.00000000   5440798.500000000   3219702.250000000   1923513.375000000   1369305.875000000   1312610.875000000   1257091.875000000   1139830.125000000   1087147.125000000   1165566.625000000   1249814.875000000   1407947.000000000   1715109.000000000   2185112.000000000   3345205.500000000   4823331.500000000   6589350.500000000   9841717.000000000   13086207.00000000   12699084.00000000   5944518.000000000   3153664.500000000   3466009.500000000   3122734.000000000   2848198.750000000   2126687.000000000   2640817.500000000
2007-08-18/08:36:14.868   125885728.0000000   125918616.0000000   125976672.0000000   51566080.00000000   25722494.00000000   13102656.00000000   5193339.500000000   2971946.750000000   1985576.750000000   1431557.500000000   1187583.250000000   1257091.875000000   1203162.750000000   1151105.250000000   1036044.250000000   1052452.875000000   1407947.000000000   1715109.125000000   2255616.000000000   3199715.500000000   4672535.000000000   6903329.500000000   9513385.000000000   13775754.00000000   11972728.00000000   5752676.000000000   3255419.250000000   3466009.750000000   3238414.500000000   2848199.000000000   2126687.250000000   2779828.250000000
2007-08-18/08:36:17.874   125885736.0000000   125918624.0000000   125976680.0000000   51566084.00000000   25226366.00000000   12855064.00000000   5193340.000000000   2971947.000000000   1985576.875000000   1369306.000000000   1250096.750000000   1257092.000000000   1266496.375000000   1023189.937500000   1100805.125000000   1118239.375000000   1340892.250000000   1715109.125000000   2255616.000000000   3199715.750000000   4672535.500000000   6589351.000000000   9841718.000000000   13430972.00000000   12335896.00000000   5752676.500000000   3255419.500000000   3682689.000000000   3238414.750000000   2848199.250000000   2126687.250000000   2362802.750000000
2007-08-18/08:36:20.879   125885744.0000000   125918632.0000000   125976688.0000000   49571224.00000000   24730296.00000000   12359922.00000000   5193340.000000000   3095823.250000000   1985576.875000000   1307055.500000000   1250096.750000000   1194228.750000000   1203162.875000000   1087147.250000000   1036044.375000000   1184026.750000000   1407947.125000000   1715109.250000000   2396627.000000000   3054230.000000000   4521743.000000000   6903330.000000000   10170071.00000000   13086209.00000000   12335897.00000000   5944518.500000000   3458933.500000000   3466010.250000000   3122734.500000000   2972055.500000000   1993755.000000000   2640817.750000000
2007-08-18/08:36:23.885   125885752.0000000   125918640.0000000   125976696.0000000   49571224.00000000   24234284.00000000   12359923.00000000   5193340.500000000   3095823.250000000   1985577.000000000   1369306.250000000   1187583.375000000   1194228.875000000   1076498.625000000   1151105.500000000   1036044.437500000   1184026.875000000   1475003.000000000   1852344.875000000   2396627.000000000   3054230.250000000   4823332.500000000   6903330.500000000   10170071.00000000   13430973.00000000   12335898.00000000   5944519.000000000   3255419.750000000   3466010.250000000   3007056.000000000   2848199.500000000   2525496.250000000   2501809.500000000
2007-08-18/08:36:26.891   125885752.0000000   125918640.0000000   125976696.0000000   48574144.00000000   24730300.00000000   12359923.00000000   4945895.500000000   3095823.500000000   1923513.875000000   1431557.875000000   1187583.500000000   1131366.500000000   1139830.375000000   1151105.500000000   1165566.875000000   1249815.250000000   1407947.375000000   1783726.750000000   2185112.500000000   3199716.250000000   4672536.000000000   6589352.000000000   9841720.000000000   13430974.00000000   12699087.00000000   5944519.500000000   3255420.000000000   3682689.500000000   3354097.000000000   2848199.500000000   1927289.750000000   2779828.750000000
2007-08-18/08:36:29.897   125885752.0000000   125918640.0000000   125976696.0000000   48574144.00000000   24234286.00000000   12359923.00000000   5193340.500000000   3095823.250000000   1923513.875000000   1369306.250000000   1312611.250000000   1194228.875000000   1139830.375000000   1087147.375000000   1036044.437500000   1184026.875000000   1340892.500000000   1783726.625000000   2255616.250000000   3199716.000000000   4672536.000000000   6589352.000000000   9841719.000000000   13430974.00000000   13062296.00000000   5560840.500000000   3153665.250000000   3682689.500000000   3007056.250000000   2724345.000000000   2060221.125000000   2501809.500000000
2007-08-18/08:36:32.903   125885768.0000000   125918656.0000000   125976712.0000000   48574148.00000000   24234288.00000000   12607489.00000000   5193341.000000000   2971947.750000000   1985577.375000000   1369306.375000000   1312611.375000000   1257092.250000000   1139830.500000000   1087147.500000000   1230329.625000000   1184027.000000000   1407947.500000000   1783726.875000000   2255616.500000000   3199716.500000000   4823333.500000000   6903331.500000000   9841721.000000000   13430975.00000000   12335900.00000000   5560841.500000000   3255420.250000000   3899375.250000000   3007056.500000000   2724345.250000000   2259622.250000000   2501809.750000000
2007-08-18/08:36:35.909   125885776.0000000   125918664.0000000   125976720.0000000   47577300.00000000   24234290.00000000   12359925.00000000   5440801.000000000   2971948.000000000   1985577.375000000   1307055.750000000   1312611.500000000   1257092.375000000   1139830.500000000   1151105.750000000   1036044.625000000   1184027.000000000   1407947.500000000   1715109.750000000   2255616.750000000   3199716.750000000   4823333.500000000   6589353.000000000   9841721.000000000   13086213.00000000   12335900.00000000   5944520.500000000   3255420.500000000   3899375.250000000   3238415.500000000   2972056.250000000   1993755.500000000   2362803.500000000
2007-08-18/08:36:38.915   125885784.0000000   125918672.0000000   125976728.0000000   49571240.00000000   24730304.00000000   12359926.00000000   5193341.500000000   2971948.000000000   1923514.250000000   1369306.500000000   1250097.125000000   1194229.125000000   1203163.250000000   1087147.625000000   1165567.125000000   1249815.500000000   1407947.625000000   1852345.375000000   2396627.500000000   3199716.750000000   4823334.000000000   6589353.500000000   9513388.000000000   13086213.00000000   12699089.00000000   5752678.500000000   3458934.500000000   3899375.500000000   3122735.500000000   2848200.250000000   2126688.000000000   2640818.750000000
2007-08-18/08:36:41.921   125885784.0000000   125918672.0000000   125976728.0000000   51566104.00000000   25226376.00000000   12855069.00000000   5440801.500000000   3095824.250000000   1985577.625000000   1307055.875000000   1250097.250000000   1131366.875000000   1076499.000000000   1087147.625000000   1165567.250000000   1118239.750000000   1340892.875000000   1783727.125000000   2396627.750000000   3345207.250000000   4672537.500000000   6589354.000000000   9841722.000000000   13430977.00000000   12335901.00000000   5752679.000000000   3458934.750000000   3682690.500000000   3007057.000000000   2724345.750000000   2259622.500000000   2501810.250000000
2007-08-18/08:36:44.927   125885792.0000000   125918680.0000000   125976736.0000000   52563888.00000000   25722508.00000000   12855070.00000000   5440802.000000000   2971948.500000000   1985577.750000000   1369306.625000000   1312611.625000000   1257092.500000000   1139830.750000000   1087147.750000000   1230329.875000000   1249815.625000000   1475003.500000000   1715110.000000000   2255617.000000000   3199717.250000000   4521745.000000000   6903333.000000000   10170075.00000000   13430978.00000000   12335902.00000000   5752679.000000000   3255421.000000000   3682690.500000000   3122735.750000000   2724346.000000000   2060221.750000000   2501810.250000000
2007-08-18/08:36:47.933   125885800.0000000   125918688.0000000   125976744.0000000   52563892.00000000   25722508.00000000   12855070.00000000   5688276.000000000   3219704.250000000   1985577.875000000   1431558.375000000   1250097.375000000   1257092.625000000   1139830.750000000   1087147.750000000   1165567.375000000   1249815.625000000   1407947.875000000   1920965.000000000   2396628.000000000   3199717.250000000   4672537.500000000   6903333.500000000   9841723.000000000   13086215.00000000   11972735.00000000   5752679.500000000   3153666.250000000   3466011.750000000   3007057.250000000   2600493.250000000   2126688.250000000   2640819.000000000
2007-08-18/08:36:50.938   125885800.0000000   125918688.0000000   125976736.0000000   52563892.00000000   26218694.00000000   12855070.00000000   5193342.500000000   2971948.500000000   1861452.250000000   1244806.250000000   1250097.250000000   1194229.250000000   1266497.000000000   1151105.875000000   1036044.812500000   1118239.875000000   1407947.750000000   1852345.625000000   2255617.250000000   3345207.250000000   4823334.500000000   6589354.500000000   9841723.000000000   13775762.00000000   12335902.00000000   5560842.500000000   3458935.000000000   3899376.000000000   3238416.250000000   2972056.750000000   2126688.250000000   2501810.500000000
2007-08-18/08:36:53.944   125885816.0000000   125918704.0000000   125976760.0000000   53561912.00000000   26218698.00000000   13350272.00000000   5440802.500000000   3095825.000000000   1985578.000000000   1307056.250000000   1375127.125000000   1257092.750000000   1076499.125000000   1151106.125000000   1165567.500000000   1184027.375000000   1407948.000000000   1783727.500000000   2255617.500000000   3345207.750000000   4823335.000000000   6589355.000000000   9513391.000000000   13775764.00000000   11972736.00000000   5752680.000000000   3255421.500000000   3682691.250000000   3354098.750000000   2724346.250000000   2126688.500000000   2362804.250000000
2007-08-18/08:36:56.950   125885816.0000000   125918704.0000000   125976760.0000000   52563900.00000000   25226384.00000000   13102665.00000000   5440803.000000000   2971949.000000000   1985578.125000000   1244806.500000000   1250097.500000000   1194229.500000000   1203163.625000000   1087147.875000000   1100805.750000000   1249815.875000000   1475003.875000000   1852346.000000000   2255617.500000000   3199717.750000000   4672538.500000000   6903334.500000000   9841725.000000000   13086217.00000000   12699093.00000000   5944522.500000000   3458935.500000000   3466012.250000000   3354098.750000000   2848201.000000000   2126688.750000000   2640819.500000000
2007-08-18/08:36:59.956   125885824.0000000   125918712.0000000   125976768.0000000   51566120.00000000   25722514.00000000   12607494.00000000   5440803.000000000   3095825.250000000   1985578.250000000   1307056.375000000   1312612.000000000   1131367.250000000   1139831.000000000   1087148.000000000   1100805.875000000   1249815.875000000   1475003.875000000   1715110.375000000   2396628.500000000   3054232.000000000   4823335.500000000   6903334.500000000   9841725.000000000   13430981.00000000   12335905.00000000   5752680.500000000   3255421.750000000   3899377.000000000   3238417.000000000   2848201.250000000   2259623.250000000   2501811.000000000
2007-08-18/08:37:02.962   125885832.0000000   125918720.0000000   125976776.0000000   51566124.00000000   25226386.00000000   12607495.00000000   5440803.500000000   3095825.250000000   1923515.125000000   1244806.625000000   1312612.000000000   1319957.125000000   1203163.750000000   1087148.000000000   1036045.125000000   1118240.250000000   1475004.000000000   1852346.125000000   2255617.750000000   3345208.250000000   4672539.000000000   6903335.000000000   9841726.000000000   12741475.00000000   12335906.00000000   5752681.000000000   3458936.000000000   3682691.750000000   3238417.000000000   2724346.750000000   2126689.000000000   2501811.250000000
2007-08-18/08:37:05.968   125885840.0000000   125918728.0000000   125976784.0000000   51566128.00000000   25226388.00000000   12112382.00000000   5440803.500000000   3219705.250000000   1985578.500000000   1307056.500000000   1250097.750000000   1194229.750000000   1139831.125000000   1087148.125000000   1100806.000000000   1184027.625000000   1475004.125000000   1783727.875000000   2255618.000000000   3345208.500000000   4823336.000000000   6903335.500000000   9841726.000000000   13086219.00000000   11972739.00000000   5752681.000000000   3255422.000000000   3682692.000000000   3122737.000000000   2848201.500000000   2126689.000000000   2501811.250000000
2007-08-18/08:37:08.974   125885848.0000000   125918736.0000000   125976792.0000000   51566128.00000000   25226388.00000000   12607496.00000000   5440804.000000000   2971949.500000000   1923515.250000000   1431558.875000000   1187584.250000000   1194229.750000000   1139831.250000000   1087148.125000000   1003665.187500000   1184027.750000000   1475004.125000000   1715110.625000000   2185114.000000000   3345208.750000000   4823336.500000000   6589357.000000000   9513393.000000000   13430984.00000000   11972739.00000000   5560845.000000000   3255422.250000000   3682692.000000000   3122737.000000000   2724347.000000000   2126689.000000000   2640820.000000000
2007-08-18/08:37:11.980   125885848.0000000   125918736.0000000   125976792.0000000   51566132.00000000   25722520.00000000   12855075.00000000   5193344.500000000   3095825.750000000   1985578.625000000   1369307.250000000   1250097.875000000   1194229.875000000   1076499.500000000   1087148.250000000   1036045.312500000   1249816.125000000   1340893.500000000   1783728.125000000   2396629.000000000   3345208.750000000   4823336.500000000   6903336.000000000   9841727.000000000   13086221.00000000   12335908.00000000   5944524.000000000   3255422.500000000   3682692.250000000   3238417.500000000   2724347.250000000   2126689.250000000   2501811.500000000
2007-08-18/08:37:14.986   125885856.0000000   125918744.0000000   125976800.0000000   52563916.00000000   25226392.00000000   12607498.00000000   5440804.500000000   3095826.000000000   1985578.750000000   1307056.625000000   1250097.875000000   1257093.125000000   1203164.000000000   1151106.500000000   1100806.125000000   1184027.875000000   1340893.625000000   1920965.875000000   2255618.250000000   3199718.750000000   4823337.000000000   6589357.500000000   9841728.000000000   13430985.00000000   11972740.00000000   5944524.000000000   3255422.500000000   3682692.500000000   3238417.750000000   2724347.250000000   2126689.250000000   2779831.000000000
2007-08-18/08:37:17.991   125885864.0000000   125918752.0000000   125976808.0000000   52563920.00000000   25226392.00000000   12607498.00000000   5440805.000000000   2971950.000000000   1923515.625000000   1369307.500000000   1250098.000000000   1257093.250000000   1076499.625000000   1023191.000000000   1165568.000000000   1249816.250000000   1407948.500000000   1920966.000000000   2396629.250000000   3345209.250000000   4823337.000000000   7217334.000000000   9841728.000000000   12741478.00000000   12335909.00000000   5560845.500000000   3255422.750000000   3682692.750000000   3122737.500000000   2600494.750000000   2259623.750000000   2779831.000000000
2007-08-18/08:37:20.997   125885864.0000000   125918752.0000000   125976808.0000000   51566136.00000000   25226392.00000000   12855076.00000000   5440804.500000000   2971950.000000000   1923515.500000000   1307056.750000000   1187584.500000000   1131367.500000000   1139831.375000000   1087148.250000000   1100806.125000000   1184027.875000000   1340893.625000000   1783728.250000000   2396629.250000000   3199718.750000000   4823337.000000000   6903336.500000000   9513394.000000000   13775769.00000000   11972741.00000000   5369014.500000000   3051914.500000000   3682692.500000000   2891381.750000000   2724347.250000000   2259623.750000000   2501811.750000000
2007-08-18/08:37:24.003   125885880.0000000   125918768.0000000   125976824.0000000   51566140.00000000   25226394.00000000   12607499.00000000   5193345.500000000   3095826.500000000   1985579.000000000   1431559.250000000   1250098.125000000   1257093.375000000   1203164.125000000   1087148.375000000   1100806.250000000   1184028.000000000   1340893.750000000   1783728.500000000   2255618.500000000   3199719.250000000   4521748.000000000   6903337.500000000   9841729.000000000   13086223.00000000   12699099.00000000   5752683.000000000   3255423.000000000   3466013.750000000   3238418.250000000   2724347.750000000   2060223.125000000   2501812.000000000
2007-08-18/08:37:27.009   125885880.0000000   125918768.0000000   125976824.0000000   49571280.00000000   24730324.00000000   12359936.00000000   5193346.000000000   2971950.500000000   1923515.875000000   1369307.625000000   1312612.625000000   1257093.500000000   1139831.500000000   1023191.125000000   1036045.562500000   1184028.125000000   1340893.875000000   1852346.875000000   2255618.750000000   3345209.750000000   4823338.000000000   6589359.000000000   9841730.000000000   13430988.00000000   12335911.00000000   5560846.500000000   3255423.250000000   3682693.250000000   3122738.000000000   2848202.500000000   2060223.250000000   2640820.750000000
2007-08-18/08:37:30.015   125885888.0000000   125918776.0000000   125976832.0000000   48574196.00000000   23738356.00000000   12359936.00000000   5193346.000000000   2971950.750000000   1985579.250000000   1307057.000000000   1250098.250000000   1194230.125000000   1076499.875000000   1023191.187500000   1036045.625000000   1184028.125000000   1542061.500000000   1715111.250000000   2255618.750000000   3345209.750000000   4823338.000000000   6589359.000000000   9841730.000000000   13086225.00000000   12335911.00000000   5752683.500000000   3153668.500000000   3682693.500000000   3122738.250000000   2724348.000000000   2060223.375000000   2640821.000000000
2007-08-18/08:37:33.021   125885896.0000000   125918784.0000000   125976840.0000000   48574200.00000000   24234314.00000000   12112387.00000000   5193346.500000000   3095827.000000000   1985579.375000000   1307057.125000000   1125072.125000000   1194230.250000000   1139831.625000000   1023191.250000000   1165568.250000000   1249816.625000000   1407948.875000000   1783728.750000000   2255619.000000000   3199719.750000000   4672541.500000000   6589359.500000000   10170083.00000000   13430989.00000000   12335912.00000000   5752684.000000000   3458937.750000000   3899379.250000000   3238418.750000000   2724348.250000000   1993757.375000000   2501812.500000000
2007-08-18/08:37:36.027   125885904.0000000   125918792.0000000   125976848.0000000   49571288.00000000   23738358.00000000   11864852.00000000   5193346.500000000   3095827.000000000   1861453.750000000   1307057.125000000   1187584.875000000   1257093.625000000   1139831.750000000   991213.0000000000   1003665.625000000   1118240.875000000   1273840.125000000   1783728.875000000   2396630.000000000   3345210.250000000   4823338.500000000   6903339.000000000   9841731.000000000   13086226.00000000   11972745.00000000   5752684.000000000   3153669.000000000   3682693.750000000   3122738.500000000   2848203.000000000   2126690.000000000   2501812.500000000
2007-08-18/08:37:39.033   125885912.0000000   125918800.0000000   125976856.0000000   49571288.00000000   24730330.00000000   12359938.00000000   5193347.000000000   2971951.000000000   1861453.875000000   1244807.375000000   1250098.375000000   1068506.375000000   1139831.750000000   1087148.750000000   1036045.750000000   1249816.750000000   1407949.000000000   1920966.625000000   2255619.250000000   3199720.000000000   4823339.000000000   6903339.000000000   9841732.000000000   12741483.00000000   12335913.00000000   5752684.500000000   3153669.000000000   3899379.500000000   3238419.000000000   2600495.500000000   1993757.625000000   2779832.000000000
2007-08-18/08:37:42.039   125885904.0000000   125918792.0000000   125976848.0000000   50568604.00000000   24730328.00000000   12359938.00000000   5193347.000000000   2848078.500000000   1923516.250000000   1307057.125000000   1250098.375000000   1131367.875000000   1076500.000000000   1087148.625000000   1036045.750000000   1184028.250000000   1340894.125000000   1920966.625000000   2537645.000000000   3199720.000000000   4823338.500000000   6903339.000000000   9841731.000000000   12741483.00000000   12335913.00000000   5752684.000000000   3255423.750000000   3899379.500000000   3122738.500000000   2724348.250000000   2126690.000000000   2640821.250000000
2007-08-18/08:37:45.045   125885920.0000000   125918808.0000000   125976864.0000000   51566160.00000000   25722534.00000000   12607504.00000000   5193347.500000000   3095827.500000000   1923516.500000000   1307057.375000000   1250098.500000000   1131368.000000000   1139831.875000000   959235.0625000000   1100806.750000000   1118241.000000000   1407949.125000000   1852347.500000000   2396630.250000000   3345210.750000000   4823339.500000000   6903340.000000000   9513399.000000000   13086228.00000000   11972747.00000000   5944527.000000000   3153669.500000000   3466015.000000000   3007060.250000000   2724348.750000000   2126690.500000000   2501813.000000000
2007-08-18/08:37:48.050   125885928.0000000   125918816.0000000   125976872.0000000   52563944.00000000   25722534.00000000   13102676.00000000   5193347.500000000   2971951.500000000   1985579.875000000   1369308.125000000   1250098.625000000   1194230.500000000   1139832.000000000   1087148.875000000   1100806.750000000   1184028.500000000   1407949.250000000   1783729.125000000   2396630.500000000   3199720.500000000   5124946.500000000   6903340.500000000   9841733.000000000   13430992.00000000   12335915.00000000   5560848.500000000   3255424.500000000   3682694.500000000   3122739.250000000   2848203.500000000   1993757.875000000   2501813.000000000
2007-08-18/08:37:51.056   125885936.0000000   125918824.0000000   125976880.0000000   53561964.00000000   25722536.00000000   13102677.00000000   5193348.000000000   2971951.750000000   1985580.000000000   1369308.250000000   1250098.625000000   1257094.000000000   1139832.000000000   1023191.562500000   1036046.000000000   1184028.625000000   1407949.375000000   1783729.250000000   2396630.500000000   3345211.000000000   4672542.500000000   6903340.500000000   9841734.000000000   13086229.00000000   11972748.00000000   5369017.500000000   3255424.500000000   3899380.250000000   3238419.750000000   2972060.000000000   2126690.500000000   2640822.000000000
2007-08-18/08:37:54.062   125885944.0000000   125918832.0000000   125976888.0000000   53561964.00000000   25722538.00000000   12855085.00000000   5440808.000000000   3095828.000000000   1985580.125000000   1431559.875000000   1250098.750000000   1194230.625000000   1139832.125000000   1087149.000000000   1100806.875000000   1184028.625000000   1475005.250000000   1920967.125000000   2396630.750000000   3054234.750000000   4823340.000000000   6903341.000000000   9841734.000000000   13086230.00000000   12335917.00000000   5560849.000000000   3255424.750000000   3682695.000000000   3354102.000000000   2848203.750000000   2060224.125000000   2501813.250000000
2007-08-18/08:37:57.068   125885944.0000000   125918832.0000000   125976888.0000000   52563952.00000000   25226410.00000000   12855085.00000000   5193348.500000000   3095828.250000000   1985580.125000000   1307057.625000000   1250098.750000000   1194230.750000000   1013169.437500000   1087149.000000000   1003666.000000000   1315606.500000000   1475005.375000000   1852347.875000000   2396630.750000000   3345211.500000000   4823340.500000000   6589362.000000000   9841735.000000000   13086231.00000000   11972749.00000000   5752686.000000000   3458939.000000000   3466015.750000000   3007060.750000000   2848204.000000000   2060224.250000000   2640822.250000000
2007-08-18/08:38:00.074   125885952.0000000   125918840.0000000   125976896.0000000   53561972.00000000   26218728.00000000   13102679.00000000   5440808.500000000   2971952.250000000   2109709.500000000   1307057.625000000   1312613.250000000   1194230.750000000   1076500.375000000   991213.3750000000   1036046.125000000   1118241.250000000   1475005.375000000   1852348.000000000   2255620.000000000   3490706.000000000   4823340.500000000   6903341.500000000   9841735.000000000   13086231.00000000   12335918.00000000   5752686.500000000   3458939.250000000   3899381.000000000   3122739.750000000   2724349.500000000   2126691.000000000   2640822.250000000
2007-08-18/08:38:03.080   125885960.0000000   125918848.0000000   125976904.0000000   50568628.00000000   24234326.00000000   12855087.00000000   5193349.000000000   3095828.500000000   1985580.375000000   1307057.750000000   1125072.750000000   1131368.375000000   1076500.375000000   1087149.125000000   1036046.187500000   1184028.750000000   1475005.500000000   1715112.250000000   2396631.000000000   3490706.250000000   4823341.000000000   6903342.000000000   9841736.000000000   13430996.00000000   11609603.00000000   5944529.000000000   3255425.250000000   3466016.250000000   3007061.000000000   2972060.750000000   2060224.500000000   2779833.250000000
2007-08-18/08:38:06.086   125885968.0000000   125918856.0000000   125976912.0000000   50568628.00000000   24730340.00000000   12359944.00000000   5440809.500000000   3219708.500000000   1985580.500000000   1369308.500000000   1125072.750000000   1068506.875000000   1013169.562500000   1023191.812500000   1100807.125000000   1184028.875000000   1407949.625000000   1852348.125000000   2396631.250000000   3345212.000000000   4823341.000000000   6903342.500000000   9841736.000000000   13086233.00000000   11972751.00000000   5560850.000000000   3051917.250000000   3899381.250000000   3354102.750000000   2848204.250000000   2060224.625000000   2640822.500000000
2007-08-18/08:38:09.092   125885960.0000000   125918848.0000000   125976904.0000000   48574224.00000000   23738370.00000000   11864858.00000000   4945903.500000000   2971952.500000000   1985580.375000000   1307057.750000000   1187585.375000000   1319958.500000000   1139832.250000000   1023191.812500000   1100807.000000000   1118241.375000000   1407949.625000000   1852348.125000000   2396631.000000000   3490706.250000000   4823341.000000000   6903342.000000000   9841736.000000000   13086232.00000000   11972751.00000000   5177193.000000000   3153670.500000000   3682695.500000000   3122740.000000000   2848204.250000000   1993758.500000000   2501813.750000000
2007-08-18/08:38:12.098   125885976.0000000   125918864.0000000   125976920.0000000   47577380.00000000   23738372.00000000   11864859.00000000   5193350.000000000   3219708.750000000   1985580.625000000   1244808.125000000   1437645.250000000   1194231.000000000   1013169.687500000   1087149.250000000   1100807.250000000   1052455.000000000   1542062.625000000   1920967.750000000   2396631.500000000   3054235.750000000   4823341.500000000   6903343.000000000   9841737.000000000   13086234.00000000   11972752.00000000   5560851.000000000   3255425.750000000   3682696.000000000   3354103.000000000   2848204.750000000   1927293.125000000   2501814.000000000
2007-08-18/08:38:15.103   125885984.0000000   125918872.0000000   125976928.0000000   48574232.00000000   23738374.00000000   12112396.00000000   5193350.000000000   2971953.000000000   1861455.000000000   1244808.125000000   1250099.125000000   1194231.125000000   1139832.500000000   1023192.000000000   1036046.375000000   1184029.000000000   1475005.750000000   1852348.375000000   2255620.500000000   3345212.500000000   4823342.000000000   6903343.500000000   9841738.000000000   12741491.00000000   11972753.00000000   5752688.000000000   3051917.500000000   3682696.250000000   3354103.250000000   2848204.750000000   1993758.875000000   2362807.500000000
2007-08-18/08:38:18.109   125885992.0000000   125918880.0000000   125976936.0000000   49571320.00000000   23738374.00000000   12112396.00000000   5193350.500000000   2971953.000000000   2109710.250000000   1369308.875000000   1187585.625000000   1194231.125000000   1013169.812500000   1023192.062500000   1036046.437500000   1118241.625000000   1475005.875000000   1783730.125000000   2396631.750000000   3345212.500000000   5124949.500000000   6903344.000000000   9513404.000000000   13086235.00000000   11972753.00000000   5752688.000000000   3458940.250000000   3466017.000000000   3007062.000000000   2848205.000000000   2060225.000000000   2501814.250000000
2007-08-18/08:38:21.115   125886000.0000000   125918888.0000000   125976944.0000000   49571324.00000000   23738376.00000000   12112397.00000000   5193350.500000000   2971953.250000000   1985581.000000000   1244808.250000000   1312613.750000000   1131368.750000000   1013169.875000000   1023192.062500000   1165569.125000000   1184029.125000000   1475006.000000000   1852348.625000000   2396631.750000000   3490707.250000000   4823342.000000000   6903344.000000000   9841739.000000000   12741492.00000000   12335922.00000000   5944531.000000000   3255426.250000000   3682696.750000000   3238421.500000000   2972061.500000000   2259626.250000000   2501814.500000000
2007-08-18/08:38:24.121   125886008.0000000   125918896.0000000   125976952.0000000   48574240.00000000   24234334.00000000   12112398.00000000   5193351.000000000   3095829.500000000   1923517.750000000   1307058.250000000   1187585.750000000   1131368.750000000   1139832.625000000   1087149.500000000   1165569.250000000   1184029.250000000   1407950.125000000   1852348.750000000   2396632.000000000   3345213.000000000   4823342.500000000   6903344.500000000   9841739.000000000   13086237.00000000   12335923.00000000   5752689.000000000   3458940.750000000   3682696.750000000   3122741.000000000   2724350.500000000   1993759.125000000   2362807.750000000
2007-08-18/08:38:27.127   125886008.0000000   125918896.0000000   125976952.0000000   49571328.00000000   24234336.00000000   11864862.00000000   5193351.000000000   3095829.750000000   1923517.875000000   1307058.250000000   1125073.250000000   1194231.375000000   1139832.750000000   1087149.625000000   1003666.500000000   1184029.250000000   1475006.125000000   1852348.750000000   2396632.000000000   3345213.000000000   4823342.500000000   6903345.000000000   9841740.000000000   13086237.00000000   11972755.00000000   5560852.000000000   3458940.750000000   3682697.000000000   3007062.250000000   2724350.750000000   1993759.250000000   2362808.000000000
2007-08-18/08:38:30.133   125886016.0000000   125918904.0000000   125976960.0000000   49571332.00000000   24234336.00000000   12112399.00000000   5193351.500000000   2971953.750000000   2109710.750000000   1244808.500000000   1250099.500000000   1131368.875000000   1076500.875000000   1087149.625000000   1036046.625000000   1184029.375000000   1609121.000000000   1920968.250000000   2396632.250000000   3490707.750000000   4823343.000000000   6903345.000000000   9841740.000000000   13086238.00000000   12335924.00000000   5560852.500000000   3153671.750000000   3466017.750000000   3238422.000000000   2724350.750000000   2060225.500000000   2501814.750000000
2007-08-18/08:38:33.139   125886016.0000000   125918904.0000000   125976960.0000000   49571332.00000000   24234336.00000000   12112398.00000000   5193351.500000000   2971953.500000000   1923517.875000000   1369309.125000000   1187585.875000000   1131368.875000000   1013170.000000000   1023192.250000000   1100807.500000000   1184029.375000000   1475006.125000000   1646496.500000000   2396632.000000000   3345213.250000000   4672545.500000000   6903345.000000000   10170093.00000000   13086238.00000000   11609608.00000000   5369021.000000000   3255426.750000000   3682697.000000000   3122741.250000000   2848205.500000000   1927293.625000000   2501814.750000000
2007-08-18/08:38:36.145   125886032.0000000   125918920.0000000   125976976.0000000   49571336.00000000   23738382.00000000   12112400.00000000   5193352.000000000   2848081.250000000   1985581.500000000   1307058.500000000   1187586.000000000   1131369.000000000   1013170.125000000   927258.0000000000   1003666.687500000   1184029.500000000   1407950.375000000   1852349.125000000   2396632.250000000   3490708.250000000   4823343.500000000   6903346.000000000   9841741.000000000   13086239.00000000   11609610.00000000   5560853.000000000   3255427.000000000   3466018.000000000   3238422.250000000   2848205.750000000   1993759.500000000   2501815.000000000
2007-08-18/08:38:39.151   125886040.0000000   125918928.0000000   125976984.0000000   49571340.00000000   24234340.00000000   12112401.00000000   5193352.000000000   2971954.250000000   1861455.750000000   1244808.625000000   1187586.125000000   1131369.125000000   1076501.125000000   1087149.750000000   1100807.750000000   1118242.000000000   1475006.375000000   1783730.750000000   2396632.500000000   3345213.750000000   4823343.500000000   6903346.500000000   10170094.00000000   13086240.00000000   12335926.00000000   5369022.000000000   3255427.250000000   3466018.250000000   3122741.750000000   2972062.500000000   2060225.750000000   2640824.000000000
2007-08-18/08:38:42.157   125886040.0000000   125918928.0000000   125976984.0000000   49571340.00000000   24234342.00000000   12112401.00000000   5193352.500000000   2971954.250000000   1923518.375000000   1307058.625000000   1187586.125000000   1194231.625000000   1013170.187500000   1087149.875000000   1100807.750000000   1315607.500000000   1340895.625000000   1783730.875000000   2396632.500000000   3490708.500000000   4672547.000000000   6903346.500000000   10170095.00000000   13086241.00000000   11972758.00000000   5752690.500000000   3458941.750000000   3682698.000000000   3238422.500000000   2600498.250000000   2060225.875000000   2501815.250000000
2007-08-18/08:38:45.162   125886048.0000000   125918936.0000000   125976992.0000000   50568664.00000000   24730358.00000000   12359952.00000000   5193352.500000000   2971954.500000000   1985581.750000000   1307058.625000000   1250099.875000000   1257095.125000000   1203165.875000000   1087149.875000000   1100807.875000000   1118242.125000000   1407950.625000000   1920968.750000000   2396632.750000000   3345214.000000000   4823344.000000000   6589367.500000000   9841743.000000000   12741497.00000000   11609611.00000000   5752691.000000000   3255427.500000000   3682698.250000000   3122742.250000000   2848206.250000000   2126692.500000000   2640824.250000000
2007-08-18/08:38:48.168   125886056.0000000   125918944.0000000   125977000.0000000   49571348.00000000   24730358.00000000   12359953.00000000   5193353.000000000   2971954.500000000   1985581.875000000   1244808.875000000   1250099.875000000   1131369.250000000   1076501.250000000   959236.0625000000   1100807.875000000   1184029.750000000   1542063.500000000   1920968.875000000   2396632.750000000   3345214.250000000   4823344.500000000   6903347.500000000   10170096.00000000   13086242.00000000   11609612.00000000   5369023.000000000   3255427.750000000   3682698.250000000   3122742.250000000   3095921.250000000   2060226.125000000   2501815.500000000
2007-08-18/08:38:51.174   125886064.0000000   125918952.0000000   125977008.0000000   48574264.00000000   23738388.00000000   12112403.00000000   4945907.500000000   2971954.750000000   1923518.625000000   1369309.625000000   1187586.375000000   1131369.375000000   1076501.250000000   1087150.000000000   1036047.000000000   1184029.750000000   1407950.750000000   1852349.500000000   2255622.000000000   3490709.000000000   4823344.500000000   6903347.500000000   9841744.000000000   13086243.00000000   11972760.00000000   5369023.000000000   3051919.500000000   3682698.500000000   3238423.000000000   2724351.750000000   2060226.125000000   2362808.750000000
2007-08-18/08:38:54.180   125886072.0000000   125918960.0000000   125977016.0000000   48574264.00000000   23738390.00000000   12112404.00000000   4945907.500000000   3095831.250000000   1985582.125000000   1244809.000000000   1187586.375000000   1194231.875000000   1139833.250000000   1023192.687500000   1036047.062500000   1249818.375000000   1475006.750000000   1783731.125000000   2396633.000000000   3490709.250000000   5124952.500000000   6903348.000000000   9513410.000000000   13086243.00000000   11972761.00000000   5560855.000000000   3255428.000000000   3466019.250000000   3007063.750000000   2972063.250000000   2126693.000000000   2501815.750000000
2007-08-18/08:38:57.186   125886072.0000000   125918968.0000000   125977016.0000000   47577416.00000000   23738390.00000000   12112404.00000000   5193354.000000000   2848082.250000000   1861456.375000000   1244809.000000000   1250100.125000000   1131369.500000000   1013170.500000000   1087150.125000000   1100808.000000000   1118242.375000000   1407950.875000000   1783731.250000000   2396633.250000000   3199724.250000000   4823345.000000000   6589369.000000000   9841745.000000000   13086244.00000000   11609614.00000000   5560855.000000000   3255428.250000000   3682699.000000000   3238423.500000000   2724352.000000000   1927294.625000000   2640824.750000000
2007-08-18/08:39:00.192   125886072.0000000   125918960.0000000   125977016.0000000   49571352.00000000   23738390.00000000   11864868.00000000   5193353.500000000   2848082.250000000   1799394.750000000   1244809.000000000   1250100.000000000   1257095.375000000   1076501.375000000   1087150.125000000   1003667.000000000   1249818.375000000   1340895.875000000   1852349.625000000   2255622.000000000   3054238.000000000   4823345.000000000   6589368.500000000   9841744.000000000   12741499.00000000   12335929.00000000   5560855.000000000   3051919.750000000   3682698.750000000   3238423.250000000   2724352.000000000   2060226.375000000   2501816.000000000
2007-08-18/08:39:03.198   125886088.0000000   125918976.0000000   125977032.0000000   50568676.00000000   24234350.00000000   12359956.00000000   4945908.500000000   2971955.250000000   1923519.000000000   1244809.125000000   1187586.625000000   1131369.500000000   1076501.500000000   1023192.812500000   1100808.125000000   1184030.000000000   1407951.000000000   1920969.375000000   2396633.500000000   3490709.750000000   4823345.500000000   6589369.500000000   10170099.00000000   13086245.00000000   11609615.00000000   5369024.000000000   3255428.500000000   3899385.000000000   3122743.000000000   2724352.250000000   2126693.250000000   2362809.250000000
2007-08-18/08:39:06.204   125886096.0000000   125918984.0000000   125977040.0000000   49571360.00000000   23738394.00000000   11864870.00000000   5193354.500000000   3219711.750000000   1861456.625000000   1369310.000000000   1187586.625000000   1194232.125000000   1139833.500000000   1023192.875000000   1003667.187500000   1184030.125000000   1407951.125000000   1852350.000000000   2396633.500000000   3490710.000000000   5124953.500000000   6903349.500000000   9841746.000000000   12741502.00000000   11972763.00000000   5369024.500000000   3051920.250000000   3899385.250000000   3122743.250000000   2600499.500000000   2259628.000000000   2501816.250000000
2007-08-18/08:39:09.210   125886104.0000000   125918992.0000000   125977048.0000000   49571364.00000000   23738396.00000000   12112407.00000000   5193355.000000000   2971955.750000000   1923519.250000000   1369310.000000000   1250100.375000000   1257095.625000000   1203166.250000000   927258.5000000000   1165570.125000000   1184030.125000000   1407951.250000000   1783731.625000000   2396633.750000000   3199725.000000000   4672549.000000000   6903350.000000000   9513413.000000000   12741502.00000000   11972764.00000000   5177199.000000000   3051920.500000000   3682699.750000000   3007064.500000000   2848207.500000000   1993760.625000000   2501816.500000000
2007-08-18/08:39:12.215   125886104.0000000   125919000.0000000   125977048.0000000   49571368.00000000   24234354.00000000   12112407.00000000   4945909.000000000   2971955.750000000   1985582.750000000   1182560.250000000   1187586.750000000   1194232.250000000   1139833.625000000   1087150.375000000   1165570.250000000   1118242.625000000   1407951.250000000   1852350.250000000   2255622.750000000   3345215.750000000   4823346.500000000   7217348.000000000   9513413.000000000   12741503.00000000   11972764.00000000   5369025.000000000   3255429.000000000   3682699.750000000   3007064.750000000   2600499.750000000   2060226.875000000   2362809.750000000
2007-08-18/08:39:15.221   125886112.0000000   125919000.0000000   125977056.0000000   48574284.00000000   23738398.00000000   11864872.00000000   4945909.500000000   2971956.000000000   1861456.875000000   1307059.375000000   1187586.875000000   1194232.375000000   1076501.750000000   1087150.500000000   1036047.437500000   1184030.250000000   1340896.375000000   1852350.250000000   2255622.750000000   3345215.750000000   4672549.500000000   6589371.000000000   9841748.000000000   13431012.00000000   11609617.00000000   5369025.500000000   3153674.250000000   3682700.000000000   3007064.750000000   2848207.750000000   1993760.875000000   2501816.750000000
2007-08-18/08:39:18.227   125886120.0000000   125919008.0000000   125977064.0000000   48574284.00000000   23738398.00000000   11617351.00000000   5193355.500000000   2848083.250000000   1861457.000000000   1244809.500000000   1250100.500000000   1131369.875000000   1013170.812500000   1087150.500000000   1036047.500000000   1249818.875000000   1340896.375000000   1783731.875000000   2255623.000000000   3345216.000000000   4823347.000000000   6589371.500000000   9841748.000000000   13086249.00000000   11609618.00000000   5177199.500000000   3255429.500000000   3466020.500000000   3007065.000000000   2600500.000000000   2126693.750000000   2501816.750000000
2007-08-18/08:39:21.233   125886120.0000000   125919008.0000000   125977064.0000000   49571372.00000000   23738398.00000000   11617351.00000000   5193355.500000000   2971956.000000000   1923519.500000000   1369310.250000000   1187586.875000000   1131369.875000000   1076501.750000000   1087150.500000000   1100808.375000000   1118242.750000000   1340896.375000000   1715114.375000000   2396634.000000000   3490710.500000000   4823347.000000000   7217348.500000000   9841748.000000000   13086248.00000000   11609618.00000000   5369025.500000000   3153674.250000000   3682700.000000000   3238424.500000000   2724353.000000000   2060227.000000000   2501816.750000000
2007-08-18/08:39:24.239   125886136.0000000   125919024.0000000   125977080.0000000   50568696.00000000   24234358.00000000   11864874.00000000   5193356.000000000   3095832.750000000   1923519.750000000   1307059.500000000   1250100.625000000   1194232.500000000   1076501.875000000   959236.6875000000   1100808.500000000   1118242.875000000   1407951.500000000   1646498.125000000   2396634.250000000   3490711.000000000   4672550.000000000   6589372.000000000   10170102.00000000   12741506.00000000   11972767.00000000   5177200.000000000   3153674.750000000   3466021.000000000   3122744.250000000   2848208.250000000   1927295.500000000   2640826.000000000
2007-08-18/08:39:27.245   125886136.0000000   125919032.0000000   125977080.0000000   50568700.00000000   24730376.00000000   12112411.00000000   5193356.500000000   2971956.500000000   1985583.250000000   1369310.500000000   1375130.750000000   1194232.500000000   1013171.000000000   1023193.250000000   1036047.687500000   1184030.500000000   1407951.625000000   1852350.625000000   2396634.500000000   3345216.500000000   4823347.500000000   6589372.500000000   9841750.000000000   13086251.00000000   11972767.00000000   5369026.500000000   3255430.000000000   3466021.000000000   3238425.000000000   2848208.250000000   2060227.375000000   2501817.250000000
2007-08-18/08:39:30.251   125886144.0000000   125919032.0000000   125977088.0000000   50568700.00000000   24234362.00000000   12112411.00000000   4945910.500000000   2971956.750000000   1985583.250000000   1244809.750000000   1250100.750000000   1194232.625000000   1139833.875000000   959236.7500000000   1036047.687500000   1118243.000000000   1407951.750000000   1715114.750000000   2396634.500000000   3199726.250000000   4823348.000000000   6589372.500000000   10170103.00000000   12741507.00000000   11972768.00000000   5560858.000000000   3255430.000000000   3466021.250000000   3122744.500000000   2848208.500000000   1993761.375000000   2501817.250000000
2007-08-18/08:39:33.257   125886152.0000000   125919040.0000000   125977096.0000000   51566256.00000000   24234362.00000000   12112412.00000000   5193357.000000000   2971956.750000000   1985583.375000000   1244809.750000000   1250100.875000000   1131370.125000000   1076502.125000000   991214.9375000000   1036047.750000000   1184030.625000000   1340896.750000000   1852350.875000000   2396634.750000000   3345216.750000000   4672551.000000000   6589373.000000000   10170104.00000000   13086252.00000000   11972769.00000000   5560858.500000000   3051921.750000000   3466021.500000000   3122744.750000000   2724353.750000000   2060227.625000000   2501817.500000000
2007-08-18/08:39:36.263   125886160.0000000   125919048.0000000   125977104.0000000   51566256.00000000   24730378.00000000   12359963.00000000   4945911.000000000   2971957.000000000   1985583.500000000   1369310.625000000   1312615.500000000   1194232.750000000   1076502.125000000   991215.0000000000   1003667.687500000   1118243.125000000   1475007.875000000   1715115.000000000   2396634.750000000   3199726.500000000   5124956.000000000   6589373.500000000   9513417.000000000   13431017.00000000   11246495.00000000   5560858.500000000   3051921.750000000   3682701.250000000   3354107.750000000   2848208.750000000   2126694.500000000   2501817.750000000
2007-08-18/08:39:39.269   125886168.0000000   125919056.0000000   125977112.0000000   52564044.00000000   25226452.00000000   12607528.00000000   5440818.000000000   3095833.500000000   1985583.625000000   1307059.875000000   1250101.000000000   1194232.750000000   1139834.125000000   1023193.437500000   1100808.875000000   1118243.125000000   1475007.875000000   1920970.500000000   2396635.000000000   3345217.250000000   4823348.500000000   6589373.500000000   9841752.000000000   12741509.00000000   11609622.00000000   5177201.500000000   3255430.500000000   3682701.500000000   3238425.750000000   2848208.750000000   2060227.875000000   2362810.750000000
2007-08-18/08:39:42.274   125886168.0000000   125919064.0000000   125977112.0000000   50568712.00000000   24730382.00000000   12359964.00000000   4945911.500000000   2848084.500000000   1985583.750000000   1369310.750000000   1250101.000000000   1068508.625000000   1076502.250000000   1151109.375000000   1100808.875000000   1184030.750000000   1475008.000000000   1715115.125000000   2537650.250000000   3345217.250000000   4823349.000000000   6589374.000000000   9841752.000000000   13086254.00000000   12335939.00000000   5369028.000000000   3153675.750000000   3682701.750000000   3007066.250000000   2476649.750000000   2060228.000000000   2362811.000000000
2007-08-18/08:39:45.280   125886176.0000000   125919064.0000000   125977120.0000000   51566264.00000000   24730382.00000000   12359965.00000000   5193358.000000000   2971957.500000000   1923520.375000000   1431562.625000000   1312615.625000000   1194232.875000000   1013171.312500000   1087151.000000000   1100809.000000000   1184030.875000000   1407952.000000000   1920970.750000000   2255624.000000000   3345217.500000000   4823349.000000000   6903354.000000000   9841753.000000000   13086255.00000000   11609623.00000000   5369028.000000000   3153675.750000000   3682702.000000000   3238426.000000000   2724354.250000000   2060228.125000000   2501818.000000000
2007-08-18/08:39:48.286   125886176.0000000   125919064.0000000   125977120.0000000   50568712.00000000   23738410.00000000   12112414.00000000   5193358.000000000   2971957.500000000   1861457.750000000   1244810.000000000   1250101.000000000   1068508.750000000   1076502.250000000   1087151.000000000   1036047.937500000   1118243.250000000   1407952.000000000   1715115.125000000   2396635.000000000   3345217.500000000   4823349.000000000   6589374.000000000   9513418.000000000   13086254.00000000   11246496.00000000   5369028.000000000   3051922.250000000   3682701.750000000   3122745.250000000   2724354.250000000   2126694.750000000   2640827.000000000
2007-08-18/08:39:51.292   125886192.0000000   125919080.0000000   125977136.0000000   51566272.00000000   24730386.00000000   12359966.00000000   4945912.500000000   2848085.000000000   1985584.000000000   1182561.125000000   1187587.625000000   1068508.875000000   1076502.375000000   1087151.125000000   1100809.000000000   1249819.500000000   1475008.250000000   1852351.375000000   2396635.500000000   3345217.750000000   4823349.500000000   6903354.500000000   9513419.000000000   13086256.00000000   11609624.00000000   5369028.500000000   3255431.250000000   3466022.500000000   3122745.750000000   2724354.500000000   2126695.000000000   2501818.250000000
2007-08-18/08:39:54.298   125886200.0000000   125919088.0000000   125977144.0000000   52564056.00000000   25226460.00000000   12359967.00000000   5193359.000000000   2848085.000000000   1985584.125000000   1244810.250000000   1312615.875000000   1131370.500000000   1013171.437500000   1087151.250000000   1036048.125000000   1118243.500000000   1407952.250000000   1783733.000000000   2396635.500000000   3199727.500000000   4823350.000000000   6589375.500000000   9841754.000000000   13086257.00000000   11609625.00000000   5177203.000000000   3255431.500000000   3682702.500000000   3007066.750000000   2724354.750000000   1993762.125000000   2501818.500000000
2007-08-18/08:39:57.304   125886200.0000000   125919096.0000000   125977152.0000000   53562076.00000000   25226460.00000000   12359967.00000000   5440819.500000000   3095834.500000000   1985584.250000000   1431562.875000000   1312615.875000000   1194233.125000000   1076502.500000000   1023193.750000000   1036048.187500000   1249819.625000000   1407952.375000000   1852351.625000000   2396635.750000000   3490713.000000000   4823350.000000000   6903355.500000000   9841755.000000000   12741513.00000000   11972773.00000000   5752698.000000000   3255431.500000000   3466022.750000000   3238426.750000000   2600501.750000000   1993762.250000000   2640827.500000000
2007-08-18/08:40:00.310   125886208.0000000   125919096.0000000   125977152.0000000   54560328.00000000   25226462.00000000   12359968.00000000   5193359.500000000   2971958.250000000   1985584.375000000   1369311.250000000   1312616.000000000   1131370.625000000   1139834.500000000   1087151.250000000   1100809.250000000   1249819.750000000   1475008.500000000   1783733.125000000   2396635.750000000   3345218.500000000   4823350.500000000   6903356.000000000   9841755.000000000   12741513.00000000   11972774.00000000   5177203.500000000   2950171.000000000   3466023.000000000   3238426.750000000   2724355.000000000   1927296.625000000   2501818.750000000
2007-08-18/08:40:03.316   125886216.0000000   125919104.0000000   125977160.0000000   53562084.00000000   25722594.00000000   12607534.00000000   5193359.500000000   2848085.500000000   1799396.750000000   1369311.250000000   1250101.500000000   1257096.750000000   1139834.500000000   1087151.375000000   1100809.250000000   1184031.250000000   1340897.375000000   1783733.250000000   2255624.750000000   3345218.500000000   4823350.500000000   6903356.000000000   9513421.000000000   13086259.00000000   11609627.00000000   5369029.500000000   3255432.000000000   3899389.000000000   3354109.500000000   2724355.000000000   1927296.750000000   2501818.750000000
2007-08-18/08:40:06.322   125886224.0000000   125919112.0000000   125977168.0000000   53562084.00000000   25722596.00000000   12855113.00000000   5193360.000000000   2971958.500000000   1985584.500000000   1244810.500000000   1187587.875000000   1257096.875000000   1139834.625000000   1087151.375000000   1100809.375000000   1249819.875000000   1407952.500000000   1852351.875000000   2396636.000000000   3490713.500000000   4672553.500000000   6903356.500000000   9513422.000000000   12396790.00000000   11609627.00000000   4985383.500000000   3255432.000000000   3682703.250000000   3007067.500000000   2724355.250000000   1860831.625000000   2501819.000000000
2007-08-18/08:40:09.328   125886232.0000000   125919120.0000000   125977176.0000000   53562088.00000000   25722596.00000000   13102708.00000000   5440820.500000000   3095835.250000000   1923521.125000000   1307060.500000000   1125075.125000000   1194233.375000000   1139834.625000000   1087151.500000000   1036048.375000000   1184031.375000000   1475008.625000000   1783733.500000000   2185120.750000000   3345219.000000000   4823351.000000000   6589377.000000000   9841757.000000000   13086260.00000000   11972776.00000000   5369030.000000000   3458946.750000000   3466023.500000000   3238427.250000000   2972067.000000000   2060228.875000000   2223807.000000000
2007-08-18/08:40:12.333   125886224.0000000   125919112.0000000   125977168.0000000   53562088.00000000   26218784.00000000   13102707.00000000   5440820.500000000   2971958.500000000   1985584.625000000   1244810.500000000   1250101.625000000   1131370.750000000   1076502.750000000   1151109.875000000   1100809.375000000   1184031.250000000   1407952.625000000   1852352.000000000   2396636.000000000   3199728.250000000   4823351.000000000   6903356.500000000   9513422.000000000   12741515.00000000   11972776.00000000   5369030.000000000   2950171.250000000   3682703.250000000   3007067.500000000   2600502.000000000   1927296.875000000   2154305.000000000
2007-08-18/08:40:15.339   125886240.0000000   125919128.0000000   125977184.0000000   53562092.00000000   26715034.00000000   13102709.00000000   5193360.500000000   2971959.000000000   1923521.375000000   1369311.500000000   1187588.000000000   1131371.000000000   1139834.750000000   1151110.000000000   1036048.500000000   1118243.875000000   1407952.750000000   1783733.625000000   2537651.750000000   3345219.250000000   4823351.500000000   6589377.500000000   9841758.000000000   13431026.00000000   11972777.00000000   5369031.000000000   3051923.750000000   3682703.750000000   3122747.000000000   2724355.750000000   2126695.750000000   2501819.250000000
2007-08-18/08:40:18.345   125886248.0000000   125919136.0000000   125977192.0000000   52564080.00000000   26218788.00000000   13102710.00000000   5440821.500000000   2971959.250000000   1861458.875000000   1369311.625000000   1125075.375000000   1257097.125000000   1076502.875000000   1023194.125000000   1100809.500000000   1249820.125000000   1407952.875000000   1920971.875000000   2396636.500000000   3490714.250000000   4823352.000000000   6589378.000000000   9841758.000000000   12741517.00000000   11972778.00000000   5560862.500000000   3255432.750000000   3466024.000000000   3354110.250000000   2600502.500000000   2060229.250000000   2501819.500000000
2007-08-18/08:40:21.351   125886256.0000000   125919144.0000000   125977200.0000000   52564080.00000000   26715036.00000000   13350319.00000000   5440821.500000000   2971959.250000000   1861459.000000000   1307060.750000000   1250101.875000000   1131371.000000000   1139834.875000000   1023194.187500000   1003668.437500000   1249820.125000000   1407952.875000000   1920971.875000000   2255625.250000000   3199729.000000000   4823352.000000000   6589378.500000000   9841759.000000000   13086263.00000000   11609630.00000000   5369031.500000000   3255433.000000000   3466024.250000000   2891390.750000000   2724356.000000000   1993763.125000000   2362812.500000000
2007-08-18/08:40:24.357   125886264.0000000   125919152.0000000   125977208.0000000   51566300.00000000   26218792.00000000   13350319.00000000   5440822.000000000   2971959.500000000   1923521.625000000   1431563.625000000   1187588.250000000   1257097.250000000   1139835.000000000   1023194.250000000   1100809.625000000   1118244.000000000   1475009.000000000   1852352.500000000   2255625.500000000   3199729.000000000   4823352.500000000   6903358.500000000   9841759.000000000   13086263.00000000   11972779.00000000   5560863.500000000   3255433.000000000   3466024.500000000   3122747.500000000   2724356.000000000   1927297.500000000   2362812.500000000
2007-08-18/08:40:27.363   125886272.0000000   125919160.0000000   125977216.0000000   51566304.00000000   26715038.00000000   13597943.00000000   5440822.500000000   3219716.250000000   1923521.750000000   1182561.875000000   1312616.625000000   1257097.250000000   1139835.000000000   1087151.750000000   1003668.562500000   1184031.750000000   1475009.125000000   1852352.625000000   2396637.000000000   3345220.000000000   4823352.500000000   6903359.000000000   9841760.000000000   13086264.00000000   11972780.00000000   5369032.000000000   3153678.000000000   3899390.750000000   3238428.250000000   2600503.000000000   2060229.500000000   2223807.500000000
2007-08-18/08:40:30.369   125886272.0000000   125919160.0000000   125977216.0000000   53562108.00000000   26715040.00000000   13597943.00000000   5688297.500000000   3219716.250000000   1923521.875000000   1244811.000000000   1312616.625000000   1131371.250000000   1139835.125000000   1023194.312500000   1100809.750000000   1184031.750000000   1407953.125000000   1783734.125000000   2396637.000000000   3345220.000000000   4823353.000000000   6589379.500000000   9513426.000000000   13086265.00000000   11972780.00000000   5560864.000000000   3153678.250000000   3682704.750000000   3122747.750000000   2724356.250000000   1927297.625000000   2501820.000000000
2007-08-18/08:40:33.375   125886280.0000000   125919168.0000000   125977224.0000000   52564092.00000000   26715042.00000000   13845581.00000000   5688298.000000000   3219716.500000000   1861459.375000000   1307061.125000000   1250102.125000000   1257097.375000000   1139835.125000000   1087151.875000000   1100809.875000000   1249820.375000000   1340898.125000000   1989592.875000000   2255625.750000000   3199729.500000000   4823353.000000000   6589379.500000000   9841761.000000000   12741521.00000000   11972781.00000000   5752701.500000000   3153678.500000000   3682705.000000000   3238428.750000000   2600503.250000000   2126696.500000000   2362813.000000000
2007-08-18/08:40:36.381   125886288.0000000   125919176.0000000   125977232.0000000   53562112.00000000   27211346.00000000   14093233.00000000   5935787.500000000   3095836.500000000   1861459.500000000   1307061.125000000   1312616.750000000   1194234.000000000   1139835.250000000   1023194.437500000   1165571.875000000   1249820.500000000   1407953.250000000   1852352.875000000   2255626.000000000   3345220.500000000   4823353.500000000   6903360.000000000   9841761.000000000   12741521.00000000   11972781.00000000   5369032.500000000   3153678.500000000   3466025.250000000   3238428.750000000   2724356.500000000   1927297.875000000   2223808.000000000
2007-08-18/08:40:39.386   125886280.0000000   125919176.0000000   125977224.0000000   52564092.00000000   27707708.00000000   14093232.00000000   5935787.000000000   3095836.500000000   1923522.000000000   1307061.125000000   1187588.375000000   1194233.875000000   1076503.250000000   959237.8125000000   1036048.875000000   1184031.875000000   1407953.250000000   1852352.750000000   2396637.250000000   3345220.250000000   4823353.000000000   6589380.000000000   9841761.000000000   12741521.00000000   11972781.00000000   5560864.000000000   3255433.500000000   3682705.000000000   3122748.000000000   2724356.500000000   1860832.500000000   2362813.000000000
2007-08-18/08:40:42.392   125886304.0000000   125919192.0000000   125977248.0000000   52564100.00000000   27707712.00000000   14340900.00000000   5935788.000000000   3095836.750000000   1985585.750000000   1182562.125000000   1187588.625000000   1194234.125000000   1076503.375000000   1151110.500000000   1036049.000000000   1118244.375000000   1475009.500000000   1920972.625000000   2396637.500000000   3199730.000000000   4672556.500000000   6903360.500000000   9841762.000000000   13086267.00000000   11972783.00000000   5752702.500000000   3153679.000000000   3466025.500000000   3007069.250000000   2848212.000000000   1993763.750000000   2501820.500000000
2007-08-18/08:40:45.398   125886304.0000000   125919192.0000000   125977248.0000000   52564104.00000000   28204132.00000000   14340901.00000000   6430810.000000000   3219717.250000000   1985585.875000000   1307061.375000000   1187588.625000000   1131371.500000000   1076503.375000000   1023194.625000000   1036049.062500000   1184032.125000000   1542066.625000000   1852353.125000000   2255626.250000000   3199730.250000000   4823354.000000000   6903361.000000000   9841763.000000000   12741523.00000000   11609635.00000000   5752702.500000000   3255434.250000000   3682705.750000000   3354111.750000000   2724357.000000000   1993763.875000000   2362813.500000000
2007-08-18/08:40:48.404   125886312.0000000   125919200.0000000   125977256.0000000   52564104.00000000   28204134.00000000   14836276.00000000   5935788.500000000   3219717.250000000   1985585.875000000   1369312.375000000   1187588.750000000   1257097.750000000   1203168.375000000   1087152.125000000   1100810.125000000   1184032.125000000   1340898.500000000   1852353.250000000   2255626.500000000   3345221.000000000   4672557.000000000   6589381.500000000   9513429.000000000   12741524.00000000   11972784.00000000   5752703.000000000   3255434.250000000   3466025.750000000   3122748.750000000   2848212.250000000   2259632.000000000   2501820.750000000
2007-08-18/08:40:51.410   125886320.0000000   125919208.0000000   125977264.0000000   52564108.00000000   28204134.00000000   14588582.00000000   6183292.500000000   3095837.250000000   1923522.500000000   1244811.375000000   1125076.000000000   1194234.250000000   1139835.500000000   1023194.687500000   1165572.125000000   1249820.750000000   1542066.750000000   1715117.125000000   2396637.750000000   3490716.250000000   4823354.500000000   6903362.000000000   9513429.000000000   13086269.00000000   11972784.00000000   5944546.000000000   3153679.250000000   3682706.000000000   3007069.750000000   2848212.250000000   1794368.250000000   2501820.750000000
2007-08-18/08:40:54.416   125886328.0000000   125919216.0000000   125977272.0000000   51566324.00000000   27707716.00000000   14588583.00000000   6183293.000000000   3219717.750000000   1923522.625000000   1307061.500000000   1187588.875000000   1194234.375000000   1139835.500000000   991216.3125000000   1100810.250000000   1249820.875000000   1475009.750000000   1852353.375000000   2396638.000000000   3345221.500000000   4823355.000000000   6903362.000000000   9513430.000000000   13086270.00000000   12335954.00000000   5560866.000000000   3255434.750000000   3682706.250000000   3354112.250000000   2724357.500000000   1993764.250000000   2223808.750000000
2007-08-18/08:40:57.422   125886336.0000000   125919224.0000000   125977280.0000000   51566328.00000000   27707718.00000000   14836278.00000000   6183293.000000000   3219717.750000000   1985586.250000000   1307061.625000000   1125076.125000000   1068510.000000000   1139835.625000000   1087152.375000000   1165572.250000000   1315610.500000000   1475009.875000000   1920973.125000000   2396638.000000000   3345221.500000000   4823355.000000000   7217361.000000000   9841765.000000000   12741526.00000000   11972786.00000000   5560866.500000000   3153679.750000000   3466026.500000000   3122749.250000000   2848212.750000000   1993764.375000000   2362814.000000000
2007-08-18/08:41:00.428   125886328.0000000   125919216.0000000   125977272.0000000   50568776.00000000   27707718.00000000   14588583.00000000   5935789.500000000   3219717.750000000   1985586.125000000   1307061.500000000   1250102.625000000   1319962.375000000   1139835.625000000   1151110.750000000   1036049.187500000   1184032.250000000   1475009.875000000   1852353.500000000   2537653.500000000   3345221.500000000   4823355.000000000   6903362.500000000   9513430.000000000   13086270.00000000   12335955.00000000   5752703.500000000   3153679.500000000   3682706.250000000   3122749.000000000   2972069.500000000   2126697.250000000   2501821.000000000
2007-08-18/08:41:03.434   125886344.0000000   125919232.0000000   125977288.0000000   50568780.00000000   27707720.00000000   14588585.00000000   5935790.000000000   3095838.000000000   1985586.500000000   1182562.500000000   1312617.375000000   1194234.500000000   1139835.750000000   1087152.500000000   1036049.375000000   1249821.000000000   1407953.875000000   1920973.250000000   2396638.250000000   3345222.000000000   4823355.500000000   6589383.000000000   9841766.000000000   13086272.00000000   12335956.00000000   5752704.500000000   3458950.000000000   3682706.750000000   3122749.500000000   2600504.500000000   2126697.500000000   2362814.250000000
2007-08-18/08:41:06.440   125886352.0000000   125919240.0000000   125977296.0000000   50568784.00000000   27707722.00000000   14588586.00000000   5935790.500000000   3343602.000000000   1985586.500000000   1307061.750000000   1125076.250000000   1131371.875000000   1203168.750000000   1151111.000000000   1165572.500000000   1249821.125000000   1340898.875000000   1783735.125000000   2255627.000000000   3490717.250000000   4672558.000000000   6903363.500000000   9513432.000000000   13086273.00000000   11609639.00000000   5752704.500000000   3153680.250000000   3682707.000000000   3122749.750000000   2848213.000000000   1860833.500000000   2501821.500000000
2007-08-18/08:41:09.445   125886360.0000000   125919248.0000000   125977304.0000000   51566340.00000000   28700620.00000000   14836281.00000000   6183294.500000000   3343602.250000000   1985586.625000000   1244811.750000000   1187589.125000000   1131372.000000000   1139835.875000000   1087152.625000000   1100810.500000000   1315610.750000000   1407954.000000000   1852353.875000000   2396638.500000000   3345222.250000000   4823356.000000000   6589383.500000000   9513432.000000000   13086273.00000000   11972788.00000000   5752705.000000000   3255435.500000000   3682707.250000000   3122749.750000000   2600504.750000000   1993764.750000000   2501821.500000000
2007-08-18/08:41:12.451   125886368.0000000   125919256.0000000   125977312.0000000   53562144.00000000   28204144.00000000   15331714.00000000   6430813.000000000   3343602.500000000   2109716.500000000   1307061.875000000   1250103.000000000   1194234.625000000   1076503.875000000   1151111.125000000   1100810.625000000   1184032.625000000   1475010.250000000   1852354.000000000   2537654.250000000   3490717.500000000   4823356.500000000   6903364.000000000   9841767.000000000   12741529.00000000   12335958.00000000   5752705.000000000   3153680.500000000   3466027.250000000   3238430.750000000   2848213.250000000   1993764.875000000   2640831.000000000
2007-08-18/08:41:15.457   125886368.0000000   125919256.0000000   125977312.0000000   53562148.00000000   28700624.00000000   15579453.00000000   6678346.000000000   3219718.750000000   1923523.375000000   1307062.000000000   1312617.625000000   1194234.750000000   1266502.750000000   1087152.625000000   1036049.562500000   1118245.000000000   1475010.375000000   1989594.250000000   2396638.750000000   3345222.750000000   4823356.500000000   6903364.500000000   9841768.000000000   13086275.00000000   12335959.00000000   5752705.500000000   3255435.750000000   3466027.500000000   3007071.000000000   2600505.000000000   2126698.000000000   2501821.750000000
2007-08-18/08:41:18.463   125886376.0000000   125919264.0000000   125977320.0000000   53562152.00000000   28700624.00000000   15579453.00000000   6430813.500000000   3343602.750000000   1985587.000000000   1307062.000000000   1187589.375000000   1131372.125000000   1139836.000000000   1023195.187500000   1100810.625000000   1315611.000000000   1475010.375000000   2058216.000000000   2396639.000000000   3345222.750000000   4823357.000000000   6589384.500000000   9841768.000000000   12741530.00000000   11972790.00000000   5752706.000000000   3153680.750000000   3682707.750000000   3122750.250000000   2724358.500000000   1927299.250000000   2223809.500000000
2007-08-18/08:41:21.469   125886384.0000000   125919272.0000000   125977328.0000000   52564136.00000000   29197162.00000000   16322753.00000000   6925893.500000000   3343603.000000000   1985587.000000000   1431565.000000000   1125076.500000000   1257098.375000000   1139836.125000000   1215070.750000000   1100810.750000000   1249821.500000000   1407954.375000000   1989594.500000000   2396639.000000000   3345223.000000000   4823357.000000000   6903365.500000000   9513434.000000000   12741531.00000000   12335960.00000000   6136397.500000000   3153681.000000000   3682708.000000000   3122750.500000000   2724358.750000000   2126698.250000000   2640831.250000000
2007-08-18/08:41:24.475   125886392.0000000   125919280.0000000   125977336.0000000   51566352.00000000   29197162.00000000   16322754.00000000   6925893.500000000   3467490.500000000   1985587.125000000   1307062.250000000   1250103.250000000   1194234.875000000   1139836.125000000   1087152.875000000   1100810.750000000   1249821.500000000   1542067.625000000   1852354.375000000   2396639.250000000   3490718.250000000   4823357.000000000   6903365.500000000   9513435.000000000   12741532.00000000   12335961.00000000   5560869.000000000   3458951.250000000   3682708.000000000   3007071.500000000   2724358.750000000   2126698.250000000   2501822.250000000
2007-08-18/08:41:27.481   125886384.0000000   125919272.0000000   125977328.0000000   52564136.00000000   29693754.00000000   15827207.00000000   6925893.500000000   3591381.250000000   1985587.125000000   1307062.125000000   1250103.125000000   1257098.500000000   1139836.125000000   1215070.750000000   1100810.750000000   1315611.125000000   1407954.375000000   1989594.500000000   2396639.250000000   3490718.000000000   4823357.000000000   6903365.500000000   9513434.000000000   13086276.00000000   12335960.00000000   5944549.000000000   3255436.250000000   3682708.000000000   3007071.250000000   2724358.750000000   2060231.500000000   2362815.000000000
2007-08-18/08:41:30.487   125886400.0000000   125919288.0000000   125977344.0000000   51566356.00000000   29197166.00000000   16322756.00000000   6925894.500000000   3591381.750000000   2109717.000000000   1307062.375000000   1312618.000000000   1194235.000000000   1203169.250000000   1151111.500000000   1100810.875000000   1315611.250000000   1407954.625000000   1989594.750000000   2396639.500000000   3199732.750000000   4823357.500000000   6903366.500000000   9513435.000000000   13086278.00000000   12335962.00000000   5752707.000000000   3255436.750000000   3466028.250000000   3007071.750000000   2848214.250000000   2060231.750000000   2501822.500000000
2007-08-18/08:41:33.493   125886408.0000000   125919296.0000000   125977352.0000000   50568808.00000000   29197168.00000000   16322757.00000000   7421031.500000000   3591382.000000000   1985587.500000000   1369313.375000000   1312618.000000000   1319963.125000000   1139836.250000000   1087153.000000000   1100811.000000000   1249821.750000000   1609126.000000000   1920974.250000000   2396639.500000000   3345223.750000000   4823358.000000000   6903366.500000000   9185120.000000000   13086279.00000000   12335962.00000000   6136399.000000000   3255436.750000000   3466028.500000000   3122751.000000000   2600506.000000000   1993765.500000000   2501822.500000000
2007-08-18/08:41:36.498   125886416.0000000   125919304.0000000   125977360.0000000   51566364.00000000   29197168.00000000   16322758.00000000   6925895.000000000   3467491.250000000   1985587.500000000   1369313.500000000   1250103.500000000   1257098.750000000   1139836.375000000   1087153.125000000   1165573.000000000   1315611.375000000   1542068.000000000   1920974.375000000   2678675.000000000   3345223.750000000   4823358.000000000   6903367.000000000   9841771.000000000   13086279.00000000   12335963.00000000   5944550.500000000   3458952.000000000   3682708.750000000   3238432.250000000   2724359.500000000   2126698.750000000   2223810.250000000
2007-08-18/08:41:39.504   125886424.0000000   125919312.0000000   125977368.0000000   50568812.00000000   29197170.00000000   16322758.00000000   6925895.500000000   3343604.000000000   1985587.625000000   1369313.500000000   1250103.500000000   1194235.250000000   1203169.375000000   1151111.625000000   1165573.125000000   1249821.875000000   1475010.875000000   1920974.500000000   2396639.750000000   3345224.000000000   5124967.000000000   6903367.500000000   9841772.000000000   13086280.00000000   11972794.00000000   5944551.000000000   3153682.000000000   3682709.000000000   3122751.500000000   2724359.500000000   2060232.000000000   2501822.750000000
2007-08-18/08:41:42.510   125886432.0000000   125919320.0000000   125977376.0000000   50568816.00000000   28700636.00000000   15827212.00000000   6925896.000000000   3467491.500000000   1923524.250000000   1244812.500000000   1187589.750000000   1131372.625000000   1139836.500000000   1215071.125000000   1165573.125000000   1249821.875000000   1475011.000000000   1852354.875000000   2396640.000000000   3636218.500000000   4823358.500000000   6903367.500000000   9841772.000000000   13086281.00000000   12699155.00000000   5944551.000000000   3255437.250000000   3466029.000000000   3238432.500000000   2972071.750000000   2060232.125000000   2501823.000000000
2007-08-18/08:41:45.516   125886432.0000000   125919320.0000000   125977376.0000000   51566372.00000000   28700638.00000000   15827213.00000000   6925896.000000000   3591382.750000000   1985587.875000000   1369313.625000000   1250103.625000000   1257099.000000000   1139836.500000000   1151111.750000000   1165573.250000000   1249822.000000000   1475011.125000000   1920974.625000000   2537655.750000000   3345224.250000000   4823359.000000000   6903368.000000000   9841773.000000000   13086281.00000000   12699155.00000000   5752708.500000000   3458952.500000000   3682709.500000000   3238432.500000000   2724359.750000000   1993766.000000000   2362815.750000000
2007-08-18/08:41:48.522   125886440.0000000   125919328.0000000   125977384.0000000   49571500.00000000   28204162.00000000   15827213.00000000   6678349.500000000   3343604.500000000   2109717.750000000   1307062.750000000   1312618.375000000   1194235.375000000   1139836.625000000   1151111.875000000   1230336.250000000   1249822.000000000   1475011.125000000   1920974.750000000   2537655.750000000   3636219.000000000   4823359.000000000   6903368.500000000   9513438.000000000   13086282.00000000   12335966.00000000   5944552.000000000   3458952.750000000   3466029.500000000   3238432.750000000   2724360.000000000   2060232.375000000   2362816.000000000
2007-08-18/08:41:51.528   125886440.0000000   125919328.0000000   125977384.0000000   49571496.00000000   28204162.00000000   15827213.00000000   6925896.500000000   3343604.250000000   1985587.875000000   1307062.750000000   1187589.875000000   1194235.375000000   1266503.375000000   1151111.750000000   1230336.250000000   1249822.000000000   1542068.250000000   1920974.750000000   2537655.750000000   3490719.500000000   4823359.000000000   6903368.500000000   9841773.000000000   13086282.00000000   12335965.00000000   6136400.000000000   3255437.500000000   3682709.500000000   3238432.750000000   2724359.750000000   2060232.250000000   2501823.250000000
2007-08-18/08:41:54.534   125886456.0000000   125919344.0000000   125977400.0000000   50568824.00000000   28204164.00000000   15827215.00000000   6678350.000000000   3467492.250000000   1985588.125000000   1307062.875000000   1250103.875000000   1319963.625000000   1203169.625000000   1215071.375000000   1100811.375000000   1184033.500000000   1475011.250000000   1920975.000000000   2396640.500000000   3345224.750000000   4823359.500000000   6903369.000000000   9841774.000000000   13086283.00000000   12699157.00000000   5752709.500000000   3255438.000000000   3682710.000000000   3238433.000000000   2848215.500000000   1927300.375000000   2501823.500000000
2007-08-18/08:41:57.540   125886464.0000000   125919352.0000000   125977408.0000000   50568828.00000000   28700644.00000000   16322763.00000000   7173459.000000000   3467492.500000000   1985588.250000000   1307062.875000000   1250103.875000000   1319963.750000000   1139836.750000000   1151112.000000000   1100811.375000000   1184033.500000000   1407955.250000000   1989595.750000000   2678675.750000000   3636219.500000000   5124968.500000000   6903369.500000000   9513440.000000000   13086284.00000000   12335967.00000000   6136401.500000000   3153683.000000000   3682710.250000000   3238433.250000000   2848215.500000000   1860835.125000000   2640833.000000000
2007-08-18/08:42:00.546   125886464.0000000   125919352.0000000   125977408.0000000   49571508.00000000   28700646.00000000   15827217.00000000   6925898.000000000   3343605.000000000   2109718.250000000   1307063.000000000   1312618.625000000   1257099.250000000   1203169.750000000   1151112.000000000   1100811.500000000   1249822.250000000   1542068.625000000   1852355.500000000   2537656.250000000   3636219.750000000   4823360.000000000   6903370.000000000   9513440.000000000   13086285.00000000   12335968.00000000   5944553.000000000   3255438.250000000   3682710.250000000   3238433.500000000   2600507.000000000   1993766.500000000   2501823.750000000
2007-08-18/08:42:03.552   125886472.0000000   125919360.0000000   125977416.0000000   50568832.00000000   29197182.00000000   15579465.00000000   6925898.500000000   3467492.750000000   1985588.500000000   1307063.000000000   1312618.750000000   1194235.750000000   1203169.875000000   1215071.625000000   1100811.500000000   1249822.375000000   1542068.625000000   1989595.875000000   2396640.750000000   3490720.500000000   4823360.500000000   6903370.000000000   9513441.000000000   13086285.00000000   12699159.00000000   5944553.500000000   3255438.500000000   3466030.250000000   3238433.500000000   2724360.750000000   2060232.875000000   2640833.250000000
2007-08-18/08:42:06.557   125886480.0000000   125919368.0000000   125977424.0000000   50568836.00000000   28700648.00000000   15827218.00000000   6678351.500000000   3467493.000000000   1985588.625000000   1307063.125000000   1187590.250000000   1194235.750000000   1266503.875000000   1215071.625000000   1295100.625000000   1249822.375000000   1475011.625000000   1920975.375000000   2396641.000000000   3490720.750000000   4823360.500000000   6903370.500000000   9513441.000000000   13086286.00000000   12699160.00000000   6136402.500000000   3255438.750000000   3682710.750000000   3238433.750000000   2848216.000000000   2060233.000000000   2640833.250000000
2007-08-18/08:42:09.563   125886488.0000000   125919376.0000000   125977432.0000000   50568836.00000000   28700650.00000000   15827219.00000000   6678352.000000000   3219721.750000000   1985588.625000000   1307063.250000000   1250104.125000000   1194235.875000000   1139837.000000000   1151112.250000000   1165573.750000000   1249822.500000000   1542068.875000000   1783737.125000000   2537656.750000000   3490720.750000000   5124969.500000000   6903371.000000000   9513442.000000000   13431052.00000000   12699161.00000000   5944554.000000000   3255438.750000000   3899397.500000000   3354116.500000000   2724361.000000000   2060233.125000000   2362816.750000000
2007-08-18/08:42:12.569   125886496.0000000   125919384.0000000   125977440.0000000   51566396.00000000   29197186.00000000   15827220.00000000   7173461.000000000   3343605.750000000   1985588.750000000   1307063.250000000   1250104.250000000   1194235.875000000   1203170.000000000   1151112.250000000   1036050.562500000   1118246.125000000   1475011.750000000   1920975.500000000   2537656.750000000   3490721.000000000   4823361.000000000   6903371.500000000   9841777.000000000   13431053.00000000   12335971.00000000   5944554.000000000   3458954.000000000   3682711.000000000   3122753.250000000   2724361.000000000   2126700.000000000   2501824.250000000
2007-08-18/08:42:15.575   125886496.0000000   125919384.0000000   125977440.0000000   51566396.00000000   28700652.00000000   15827221.00000000   6430820.000000000   3467493.500000000   1985588.875000000   1369314.375000000   1187590.500000000   1319964.125000000   1139837.125000000   1151112.375000000   1230336.875000000   1249822.625000000   1542069.000000000   1989596.375000000   2537657.000000000   3636220.500000000   4823361.500000000   6589391.000000000   9513443.000000000   13431053.00000000   12335971.00000000   5944554.500000000   3255439.250000000   3466031.000000000   3469801.250000000   2972073.500000000   2126700.250000000   2362817.000000000
2007-08-18/08:42:18.581   125886496.0000000   125919384.0000000   125977440.0000000   52564184.00000000   29197188.00000000   15827220.00000000   6678352.500000000   3467493.250000000   2109718.750000000   1307063.250000000   1187590.375000000   1194235.875000000   1266504.000000000   1023196.125000000   1165573.750000000   1315612.250000000   1475011.750000000   2058218.000000000   2537656.750000000   3490721.000000000   4823361.500000000   6903371.500000000   9513442.000000000   13086288.00000000   12335971.00000000   6136403.000000000   3458954.000000000   3466031.000000000   3238434.250000000   2972073.250000000   1927301.000000000   2223811.750000000
2007-08-18/08:42:21.587   125886512.0000000   125919400.0000000   125977456.0000000   52564188.00000000   28700656.00000000   15827222.00000000   6430820.500000000   3343606.250000000   2109719.000000000   1307063.500000000   1250104.375000000   1068511.500000000   1139837.250000000   1151112.500000000   1165574.000000000   1315612.375000000   1542069.125000000   1920975.875000000   2537657.250000000   3490721.500000000   4823362.000000000   6903372.500000000   9841779.000000000   13086289.00000000   12335972.00000000   6136404.000000000   3458954.500000000   3682711.750000000   3238434.500000000   2972073.750000000   2126700.250000000   2362817.250000000
2007-08-18/08:42:24.593   125886520.0000000   125919408.0000000   125977464.0000000   52564192.00000000   28700656.00000000   15827223.00000000   6678353.500000000   3343606.500000000   1985589.125000000   1307063.500000000   1250104.500000000   1257099.750000000   1076505.250000000   1151112.500000000   1230337.000000000   1249822.750000000   1542069.250000000   1852356.250000000   2537657.250000000   3636221.250000000   5124971.000000000   7217371.500000000   9841779.000000000   12741545.00000000   12335973.00000000   6136404.000000000   3153684.250000000   3466031.500000000   3238434.750000000   2724361.500000000   2126700.500000000   2362817.500000000
2007-08-18/08:42:27.599   125886528.0000000   125919416.0000000   125977472.0000000   54560464.00000000   29197194.00000000   15827224.00000000   6430821.000000000   3343606.750000000   1985589.250000000   1307063.625000000   1187590.750000000   1194236.250000000   1203170.375000000   1151112.625000000   1165574.000000000   1249822.875000000   1475012.125000000   1920976.000000000   2537657.500000000   3345226.750000000   4823362.500000000   7217372.000000000   9841780.000000000   13086291.00000000   11972804.00000000   5944555.500000000   3255439.750000000   3682712.000000000   3469802.000000000   2848217.000000000   1993767.375000000   2501825.000000000
2007-08-18/08:42:30.605   125886528.0000000   125919416.0000000   125977472.0000000   54560468.00000000   29197196.00000000   15084011.00000000   6430821.500000000   3219723.000000000   1985589.375000000   1369314.750000000   1187590.750000000   1194236.250000000   1139837.375000000   1151112.625000000   1165574.125000000   1315612.625000000   1475012.250000000   1989596.875000000   2396642.000000000   3490722.000000000   4823362.500000000   6903373.500000000   9841780.000000000   13086291.00000000   12335974.00000000   5944556.000000000   3255440.000000000   3682712.250000000   3238435.000000000   2724362.000000000   1927301.625000000   2640834.500000000
2007-08-18/08:42:33.611   125886536.0000000   125919424.0000000   125977480.0000000   53562220.00000000   28700662.00000000   15084012.00000000   6430822.000000000   3343607.000000000   2109719.250000000   1369314.750000000   1250104.625000000   1319964.500000000   1203170.500000000   1087154.125000000   1165574.125000000   1381403.250000000   1542069.500000000   1989597.000000000   2678677.500000000   3490722.250000000   5124971.500000000   6903373.500000000   9841781.000000000   13086292.00000000   12335975.00000000   5944556.500000000   3255440.250000000   3682712.500000000   3122754.250000000   2972074.250000000   2259636.000000000   2640834.500000000
2007-08-18/08:42:36.616   125886544.0000000   125919432.0000000   125977488.0000000   54560476.00000000   29197198.00000000   15579474.00000000   6430822.000000000   3343607.250000000   1985589.625000000   1369314.875000000   1250104.750000000   1131373.625000000   1139837.500000000   1151112.750000000   1100812.125000000   1315612.750000000   1407956.125000000   1852356.625000000   2537657.750000000   3490722.500000000   4823363.000000000   6903374.000000000   9841781.000000000   12741547.00000000   12699167.00000000   5752713.500000000   3255440.250000000   3466032.250000000   3238435.500000000   2972074.500000000   2126701.000000000   2501825.250000000
2007-08-18/08:42:39.622   125886544.0000000   125919432.0000000   125977488.0000000   53562220.00000000   28700662.00000000   15331736.00000000   6183303.500000000   3219723.000000000   1985589.500000000   1307063.750000000   1187590.875000000   1131373.625000000   1266504.500000000   1151112.750000000   1165574.250000000   1315612.625000000   1407956.125000000   2058218.625000000   2537657.750000000   3345227.250000000   4823363.000000000   6903374.000000000   10170135.00000000   13431058.00000000   12335975.00000000   5752713.000000000   3458955.250000000   3682712.500000000   3354118.000000000   2972074.500000000   2060234.000000000   2362817.750000000
2007-08-18/08:42:42.628   125886560.0000000   125919448.0000000   125977504.0000000   54560480.00000000   28204188.00000000   14836305.00000000   6183304.500000000   3095843.250000000   2109719.750000000   1244813.750000000   1250104.875000000   1194236.500000000   1076505.500000000   1151112.875000000   1100812.250000000   1249823.125000000   1542069.750000000   1989597.250000000   2537658.000000000   3490722.750000000   4823363.500000000   6903375.000000000   9513447.000000000   13431059.00000000   12335977.00000000   5944557.000000000   3255440.750000000   3899399.500000000   3122754.750000000   2848217.750000000   2126701.250000000   2501825.500000000
2007-08-18/08:42:45.634   125886560.0000000   125919448.0000000   125977504.0000000   53562232.00000000   27707768.00000000   14588610.00000000   6183304.500000000   3095843.250000000   1923526.250000000   1244813.875000000   1250104.875000000   1131373.875000000   1139837.750000000   1087154.375000000   1165574.375000000   1184034.500000000   1542069.750000000   1989597.375000000   2537658.250000000   3490723.000000000   4823364.000000000   6903375.000000000   9841783.000000000   13086295.00000000   11972808.00000000   6136406.500000000   3255440.750000000   3682713.250000000   3007075.500000000   2848217.750000000   2126701.250000000   2362818.250000000
2007-08-18/08:42:48.640   125886568.0000000   125919456.0000000   125977512.0000000   53562232.00000000   28204190.00000000   14588611.00000000   6183305.000000000   3095843.500000000   1985590.000000000   1307064.000000000   1125078.250000000   1194236.625000000   1266504.750000000   1279033.000000000   1165574.500000000   1315613.000000000   1542069.875000000   1989597.500000000   2537658.250000000   3490723.250000000   5124973.000000000   7217374.500000000   9841783.000000000   13086295.00000000   12335978.00000000   5752714.500000000   3458956.250000000   3899400.000000000   3238436.000000000   2724362.750000000   2126701.250000000   2501825.750000000
2007-08-18/08:42:51.646   125886576.0000000   125919464.0000000   125977520.0000000   54560488.00000000   27707772.00000000   14588612.00000000   6183305.000000000   3095843.750000000   1985590.125000000   1182564.750000000   1125078.250000000   1131374.000000000   1076505.750000000   1215072.625000000   1230337.625000000   1184034.625000000   1542069.875000000   2058219.250000000   2537658.500000000   3490723.250000000   4823364.500000000   6903376.000000000   10170138.00000000   13086296.00000000   12335979.00000000   5944558.000000000   3255441.250000000   3466033.000000000   3122755.250000000   2848218.250000000   2126701.500000000   2501826.000000000
2007-08-18/08:42:54.652   125886584.0000000   125919472.0000000   125977528.0000000   53562240.00000000   28204194.00000000   14588613.00000000   5935801.500000000   3219724.250000000   1985590.125000000   1369315.250000000   1187591.250000000   1194236.750000000   1076505.750000000   1151113.125000000   1165574.625000000   1184034.625000000   1609128.125000000   2058219.375000000   2537658.500000000   3490723.500000000   5124973.500000000   6903376.000000000   9841784.000000000   13086297.00000000   12335979.00000000   5560877.500000000   3255441.250000000   3682713.750000000   3122755.250000000   2724363.000000000   2060234.625000000   2501826.000000000
2007-08-18/08:42:57.658   125886592.0000000   125919480.0000000   125977536.0000000   56557696.00000000   28700674.00000000   14836308.00000000   6183306.000000000   3095844.000000000   1985590.250000000   1369315.375000000   1187591.375000000   1131374.000000000   1139837.875000000   1087154.625000000   1165574.625000000   1249823.500000000   1609128.250000000   1920977.000000000   2537658.750000000   3345228.500000000   4823365.000000000   6903376.500000000   9841785.000000000   13086297.00000000   11972810.00000000   5752715.500000000   3255441.500000000   3899400.500000000   3238436.500000000   2848218.500000000   2060234.750000000   2362818.750000000
2007-08-18/08:43:00.664   125886592.0000000   125919480.0000000   125977536.0000000   57556652.00000000   29197210.00000000   15084019.00000000   6183306.000000000   3095844.250000000   1985590.375000000   1244814.125000000   1250105.250000000   1131374.125000000   1139838.000000000   1151113.250000000   1100812.625000000   1249823.500000000   1407956.750000000   1989597.875000000   2537659.000000000   3490724.000000000   4823365.000000000   6903377.000000000   9841785.000000000   13431064.00000000   12335981.00000000   5944559.000000000   3255441.750000000   3466033.750000000   3238436.750000000   2724363.250000000   1927302.500000000   2640835.750000000
2007-08-18/08:43:03.669   125886600.0000000   125919488.0000000   125977544.0000000   56557704.00000000   28204198.00000000   14093268.00000000   5935802.000000000   3343608.750000000   1985590.500000000   1307064.375000000   1125078.500000000   1131374.125000000   1139838.000000000   1151113.250000000   1100812.625000000   1184034.875000000   1542070.250000000   1989598.000000000   2537659.000000000   3490724.000000000   4823365.500000000   6903377.000000000   9841786.000000000   13086299.00000000   12335981.00000000   5944559.500000000   3255441.750000000   3682714.250000000   3354119.750000000   2848218.750000000   1993768.625000000   2501826.500000000
2007-08-18/08:43:06.675   125886600.0000000   125919488.0000000   125977544.0000000   56557700.00000000   28700676.00000000   14340934.00000000   5935802.000000000   2971967.500000000   1985590.375000000   1369315.375000000   1187591.375000000   1194236.875000000   1076505.875000000   1087154.625000000   1100812.625000000   1249823.625000000   1475013.000000000   2058219.625000000   2537659.000000000   3636223.500000000   4823365.000000000   6903377.000000000   9841785.000000000   13775849.00000000   12335981.00000000   5752716.000000000   3255441.750000000   3682714.250000000   3238436.750000000   2724363.250000000   2126701.750000000   2501826.250000000
2007-08-18/08:43:09.681   125886616.0000000   125919504.0000000   125977560.0000000   54560504.00000000   27707780.00000000   14340936.00000000   5688313.000000000   3095844.500000000   1923527.000000000   1244814.375000000   1250105.375000000   1131374.250000000   1203171.250000000   1087154.750000000   1165574.875000000   1249823.750000000   1542070.375000000   2058219.875000000   2537659.250000000   3636224.000000000   4823366.000000000   6903378.000000000   9841787.000000000   13431066.00000000   12335983.00000000   5944560.000000000   3051932.750000000   3682714.750000000   3354120.000000000   2600510.250000000   1993768.750000000   2362819.250000000
2007-08-18/08:43:12.687   125886624.0000000   125919512.0000000   125977568.0000000   53562256.00000000   27211418.00000000   13845618.00000000   5935803.000000000   3095844.750000000   1923527.125000000   1244814.375000000   1187591.625000000   1131374.375000000   1139838.250000000   1151113.500000000   1100812.875000000   1249823.750000000   1407957.000000000   2058220.000000000   2537659.500000000   3636224.000000000   5124975.000000000   6903378.500000000   9841787.000000000   13431066.00000000   11972813.00000000   5752717.000000000   3458957.500000000   3682714.750000000   3238437.500000000   2848219.250000000   1993768.875000000   2362819.250000000
2007-08-18/08:43:15.693   125886624.0000000   125919512.0000000   125977568.0000000   53562256.00000000   27211420.00000000   13845619.00000000   5935803.500000000   3095845.000000000   1861464.500000000   1182565.250000000   1250105.500000000   1131374.375000000   1203171.375000000   1151113.500000000   1165575.000000000   1315613.625000000   1475013.375000000   2058220.125000000   2678679.500000000   3636224.250000000   4823366.500000000   6903378.500000000   9841788.000000000   13431067.00000000   11972814.00000000   5560879.500000000   3153687.000000000   3682715.000000000   3122756.500000000   2724364.000000000   1927303.000000000   2501827.000000000
2007-08-18/08:43:18.699   125886632.0000000   125919520.0000000   125977576.0000000   52564240.00000000   26715116.00000000   13597982.00000000   5440838.000000000   3095845.000000000   1923527.375000000   1244814.500000000   1187591.750000000   1131374.500000000   1203171.375000000   1087155.000000000   1165575.125000000   1249823.875000000   1475013.375000000   2058220.250000000   2537659.750000000   3636224.500000000   4823366.500000000   6903379.000000000   9841788.000000000   13086302.00000000   11972814.00000000   5944561.000000000   3458958.000000000   3682715.250000000   3354120.500000000   2848219.500000000   1927303.125000000   2501827.000000000
2007-08-18/08:43:21.705   125886640.0000000   125919528.0000000   125977584.0000000   53562264.00000000   27707786.00000000   13597983.00000000   5935804.000000000   3095845.250000000   1923527.500000000   1182565.250000000   1250105.625000000   1194237.250000000   1266505.500000000   1151113.625000000   1165575.125000000   1315613.750000000   1609128.875000000   2058220.375000000   2396644.000000000   3490725.250000000   4823367.000000000   7217378.500000000   10170143.00000000   13086303.00000000   11972815.00000000   5752718.000000000   3255442.750000000   3682715.500000000   3238438.000000000   2848219.500000000   1993769.250000000   2501827.250000000
2007-08-18/08:43:24.711   125886648.0000000   125919536.0000000   125977592.0000000   55559004.00000000   27707788.00000000   13845621.00000000   5688314.500000000   3095845.500000000   1985591.250000000   1369316.000000000   1125078.875000000   1131374.625000000   1203171.500000000   1151113.750000000   1036051.812500000   1249824.000000000   1609129.000000000   1989598.625000000   2537660.000000000   3636224.750000000   5124976.000000000   6903379.500000000   10170144.00000000   13431069.00000000   12335986.00000000   5752718.000000000   3255443.000000000   3899402.500000000   3238438.000000000   2724364.500000000   2060235.750000000   2362819.750000000
2007-08-18/08:43:27.717   125886656.0000000   125919544.0000000   125977600.0000000   55559008.00000000   28204210.00000000   14093274.00000000   5935804.500000000   3095845.500000000   1985591.250000000   1244814.750000000   1187591.875000000   1257101.125000000   1139838.500000000   1215073.375000000   1100813.125000000   1315613.875000000   1542070.875000000   1920978.000000000   2537660.000000000   3490725.500000000   5124976.000000000   7217379.000000000   9841790.000000000   13086304.00000000   12335986.00000000   5752718.500000000   3255443.250000000   3682715.750000000   3238438.250000000   2724364.500000000   2060235.875000000   2501827.500000000
2007-08-18/08:43:30.723   125886648.0000000   125919536.0000000   125977592.0000000   55559004.00000000   27707788.00000000   14093273.00000000   5935804.500000000   3095845.500000000   1861464.875000000   1369316.000000000   1250105.750000000   1257101.125000000   1203171.500000000   1087155.125000000   1100813.125000000   1315613.875000000   1407957.375000000   1989598.750000000   2537660.000000000   3490725.500000000   5124976.000000000   7217379.000000000   10170144.00000000   13775855.00000000   11972816.00000000   5752718.000000000   3255443.000000000   3899402.500000000   3122757.000000000   2848219.750000000   1927303.375000000   2501827.500000000
2007-08-18/08:43:33.728   125886664.0000000   125919552.0000000   125977608.0000000   56557732.00000000   28204212.00000000   14340942.00000000   5688315.000000000   3219726.250000000   1985591.500000000   1369316.125000000   1250105.875000000   1194237.500000000   1139838.625000000   1279033.875000000   1036052.000000000   1249824.250000000   1475013.750000000   1989599.000000000   2537660.250000000   3490725.750000000   4823368.000000000   6903381.000000000   9841791.000000000   13775857.00000000   12335988.00000000   5944562.500000000   3255443.500000000   3466035.500000000   3354121.250000000   2724364.750000000   1927303.625000000   2640837.250000000
2007-08-18/08:43:36.734   125886672.0000000   125919560.0000000   125977616.0000000   57556688.00000000   27707792.00000000   14093276.00000000   5935805.500000000   2971969.250000000   1923527.875000000   1307065.125000000   1250106.000000000   1194237.625000000   1203171.750000000   1087155.250000000   1165575.375000000   1381404.750000000   1542071.125000000   1920978.250000000   2678680.250000000   3636225.500000000   5124977.000000000   7217380.500000000   10170146.00000000   13431072.00000000   11972818.00000000   5752719.500000000   3255443.750000000   3466035.750000000   3238438.750000000   2476659.500000000   1993769.750000000   2362820.250000000
2007-08-18/08:43:39.740   125886680.0000000   125919568.0000000   125977624.0000000   54560532.00000000   26715126.00000000   13845625.00000000   5440840.000000000   2971969.250000000   1985591.750000000   1307065.250000000   1250106.125000000   1194237.625000000   1203171.875000000   1151114.000000000   1165575.500000000   1249824.375000000   1542071.125000000   1989599.125000000   2678680.500000000   3636225.750000000   5124977.500000000   6903381.500000000   10170146.00000000   13431072.00000000   11972819.00000000   5560881.500000000   3458959.250000000   3682716.500000000   3238439.000000000   2724365.000000000   2126703.250000000   2501828.000000000
2007-08-18/08:43:42.746   125886688.0000000   125919576.0000000   125977632.0000000   52564260.00000000   26715128.00000000   13597988.00000000   5193379.000000000   2971969.500000000   1985591.750000000   1307065.250000000   1250106.125000000   1194237.750000000   1266505.875000000   1087155.375000000   1230338.625000000   1315614.250000000   1676188.750000000   2058221.000000000   2537660.750000000   3490726.500000000   5124977.500000000   6903382.000000000   10170147.00000000   13086307.00000000   12335989.00000000   5752720.000000000   3255444.000000000   3682716.750000000   3122758.000000000   2848220.500000000   2126703.250000000   2640837.750000000
2007-08-18/08:43:45.752   125886688.0000000   125919584.0000000   125977632.0000000   50568920.00000000   25722690.00000000   13350365.00000000   5440840.500000000   2971969.500000000   1923528.250000000   1307065.375000000   1125079.250000000   1131375.000000000   1139838.875000000   1087155.500000000   1165575.625000000   1118247.875000000   1676188.750000000   2058221.125000000   2396645.000000000   3490726.500000000   5124978.000000000   6903382.000000000   10170147.00000000   13775860.00000000   11972820.00000000   6136412.500000000   3255444.250000000   3466036.250000000   3238439.250000000   2724365.250000000   1993770.000000000   2501828.250000000
2007-08-18/08:43:48.758   125886696.0000000   125919584.0000000   125977640.0000000   50568924.00000000   25226560.00000000   12855162.00000000   5193379.500000000   2971969.750000000   1923528.375000000   1369316.500000000   1125079.375000000   1194237.875000000   1203172.000000000   1087155.500000000   1230338.750000000   1315614.375000000   1609129.625000000   2126844.000000000   2678681.000000000   3490726.750000000   5124978.000000000   6903382.500000000   9841793.000000000   13431075.00000000   12335991.00000000   5560882.500000000   3255444.250000000   3466036.500000000   3469806.750000000   2848221.000000000   2126703.500000000   2501828.250000000
2007-08-18/08:43:51.764   125886704.0000000   125919592.0000000   125977648.0000000   49571600.00000000   25226560.00000000   12855163.00000000   5440841.000000000   3095846.750000000   1923528.375000000   1244815.250000000   1250106.375000000   1131375.125000000   1076506.750000000   1151114.250000000   1165575.750000000   1249824.625000000   1609129.750000000   2195468.000000000   2537661.000000000   3490727.000000000   4823369.500000000   6903383.000000000   10170148.00000000   13086309.00000000   12335991.00000000   6136413.000000000   3255444.500000000   3682717.250000000   3238439.500000000   2972078.250000000   2126703.500000000   2640838.000000000
2007-08-18/08:43:54.770   125886712.0000000   125919600.0000000   125977656.0000000   50568928.00000000   25722694.00000000   13102758.00000000   5440841.500000000   3095847.000000000   1923528.500000000   1244815.250000000   1125079.500000000   1194238.000000000   1139839.000000000   1151114.250000000   1165575.750000000   1381405.125000000   1542071.625000000   1989599.625000000   2537661.250000000   3490727.000000000   4823369.500000000   7217382.500000000   10170149.00000000   13431076.00000000   11972822.00000000   5752721.000000000   3255444.750000000   3682717.500000000   3238439.750000000   2724365.750000000   1927304.375000000   2362821.000000000
2007-08-18/08:43:57.776   125886704.0000000   125919592.0000000   125977648.0000000   50568928.00000000   25722694.00000000   13102758.00000000   5440841.500000000   2971970.000000000   1985592.125000000   1182566.000000000   1187592.375000000   1257101.625000000   1203172.125000000   1087155.625000000   1230338.875000000   1315614.375000000   1542071.500000000   1989599.625000000   2537661.250000000   3490727.000000000   4823369.500000000   6903383.000000000   9841794.000000000   12741564.00000000   11972821.00000000   5560883.000000000   3153689.000000000   3682717.250000000   3122758.500000000   2476660.250000000   1860838.750000000   2501828.500000000
2007-08-18/08:44:00.781   125886720.0000000   125919616.0000000   125977672.0000000   51566488.00000000   25722698.00000000   13102759.00000000   5193380.500000000   3095847.250000000   1985592.375000000   1369316.750000000   1250106.500000000   1257101.875000000   1076507.000000000   1215074.000000000   1165575.875000000   1249824.875000000   1542071.750000000   2058221.625000000   2396645.500000000   3490727.500000000   4823370.000000000   6903384.000000000   10170150.00000000   13086311.00000000   11972823.00000000   5752721.500000000   3153689.500000000   3682717.750000000   3122758.750000000   2600512.500000000   2060237.000000000   2501828.750000000
2007-08-18/08:44:03.787   125886728.0000000   125919616.0000000   125977672.0000000   53562300.00000000   26715136.00000000   13597992.00000000   5440842.500000000   3095847.500000000   1861466.000000000   1307065.750000000   1187592.625000000   1194238.125000000   1266506.375000000   1151114.500000000   1230339.125000000   1315614.625000000   1475014.500000000   1989600.000000000   2537661.500000000   3636227.250000000   5124979.500000000   6903384.500000000   9841796.000000000   13775864.00000000   12699185.00000000   5752722.000000000   3458960.500000000   3682718.000000000   3238440.250000000   2848221.750000000   1993770.625000000   2501829.000000000
2007-08-18/08:44:06.793   125886736.0000000   125919624.0000000   125977680.0000000   55559044.00000000   27707808.00000000   13845631.00000000   5688318.500000000   2971970.750000000   1923528.875000000   1244815.500000000   1312621.500000000   1194238.250000000   1139839.250000000   1151114.500000000   1100813.875000000   1184036.125000000   1475014.625000000   2058221.875000000   2678681.750000000   3636227.500000000   4823370.500000000   6903384.500000000   10170151.00000000   13431079.00000000   11972824.00000000   5752722.000000000   3255445.250000000   3682718.250000000   3238440.500000000   2724366.250000000   1993770.750000000   2362821.500000000
2007-08-18/08:44:09.799   125886744.0000000   125919632.0000000   125977688.0000000   54560560.00000000   27707808.00000000   13845632.00000000   5688318.500000000   3095847.750000000   1923529.000000000   1307065.875000000   1250106.750000000   1257102.000000000   1139839.375000000   1279034.750000000   1165576.125000000   1315614.750000000   1542072.000000000   1989600.125000000   2537661.750000000   3636227.750000000   5124980.000000000   7217384.500000000   10170151.00000000   13086313.00000000   12335995.00000000   5944566.000000000   3458961.000000000   3466037.750000000   3354123.500000000   2600512.750000000   2060237.250000000   2362821.500000000
2007-08-18/08:44:12.805   125886752.0000000   125919640.0000000   125977696.0000000   54560564.00000000   27707810.00000000   14093285.00000000   5688319.000000000   2971971.000000000   1923529.125000000   1369317.125000000   1187592.875000000   1257102.125000000   1203172.500000000   1151114.625000000   1036052.687500000   1249825.125000000   1542072.000000000   2058222.125000000   2537662.000000000   3636227.750000000   5124980.000000000   7217384.500000000   10170152.00000000   13431080.00000000   11972825.00000000   6136415.500000000   3255445.750000000   3899405.500000000   3122759.500000000   2848222.000000000   1993770.875000000   2640839.000000000
2007-08-18/08:44:15.811   125886752.0000000   125919648.0000000   125977704.0000000   54560564.00000000   27707812.00000000   13597995.00000000   5440843.500000000   3095848.000000000   1861466.375000000   1307066.000000000   1187592.875000000   1194238.375000000   1203172.625000000   1087156.000000000   1230339.375000000   1315614.875000000   1542072.125000000   1920979.625000000   2678682.250000000   3490728.250000000   5124980.500000000   6903385.500000000   10170152.00000000   13431081.00000000   12699188.00000000   5752723.000000000   3153690.250000000   3682718.750000000   3122759.750000000   2848222.250000000   1860839.500000000   2640839.250000000
2007-08-18/08:44:18.817   125886752.0000000   125919640.0000000   125977696.0000000   53562312.00000000   26715142.00000000   13597995.00000000   5440843.000000000   3095848.000000000   1737343.375000000   1369317.125000000   1312621.625000000   1257102.125000000   1203172.500000000   1151114.625000000   1165576.125000000   1381405.625000000   1609130.375000000   1989600.375000000   2678682.000000000   3781731.750000000   4823371.000000000   6903385.500000000   9841798.000000000   13086314.00000000   12335996.00000000   5560885.000000000   3458961.250000000   3682718.750000000   3238440.750000000   2724366.750000000   2060237.500000000   2362821.750000000
2007-08-18/08:44:21.823   125886768.0000000   125919656.0000000   125977712.0000000   51566508.00000000   26218896.00000000   13597997.00000000   5440844.000000000   2971971.500000000   1861466.625000000   1369317.250000000   1375137.625000000   1194238.500000000   1266506.750000000   1087156.125000000   1036052.812500000   1315615.000000000   1609130.500000000   2126845.250000000   2537662.250000000   3781732.250000000   5124981.000000000   7217386.000000000   10170153.00000000   13431082.00000000   12335998.00000000   5944567.000000000   3255446.250000000   3682719.250000000   3238441.250000000   2724367.000000000   1993771.250000000   2223816.500000000
2007-08-18/08:44:24.829   125886776.0000000   125919664.0000000   125977720.0000000   51566508.00000000   26218898.00000000   13102765.00000000   5440844.000000000   3095848.500000000   1923529.500000000   1369317.375000000   1250107.000000000   1257102.375000000   1203172.750000000   1215074.500000000   1165576.375000000   1315615.125000000   1609130.625000000   1989600.750000000   2819706.750000000   3636228.500000000   5124981.000000000   6903386.500000000   10170154.00000000   13086317.00000000   11972828.00000000   6136416.500000000   3458961.750000000   3466038.500000000   3238441.250000000   2600513.500000000   1993771.375000000   2362822.250000000
2007-08-18/08:44:27.835   125886784.0000000   125919672.0000000   125977728.0000000   50568956.00000000   26218900.00000000   13350374.00000000   5440844.500000000   2971971.750000000   1923529.625000000   1369317.375000000   1250107.125000000   1319967.125000000   1266506.875000000   1087156.250000000   1165576.375000000   1249825.375000000   1609130.750000000   2058222.625000000   2678682.750000000   3636228.750000000   4823372.000000000   6903387.000000000   9841800.000000000   13775870.00000000   11972828.00000000   5752724.000000000   3458962.000000000   3682719.500000000   3238441.500000000   2848222.750000000   1993771.375000000   2501830.000000000
2007-08-18/08:44:30.840   125886784.0000000   125919680.0000000   125977736.0000000   49571636.00000000   25722710.00000000   13102766.00000000   5440845.000000000   2848098.500000000   1737343.875000000   1307066.375000000   1375137.750000000   1194238.750000000   1139839.750000000   1215074.625000000   1230339.625000000   1381406.000000000   1475015.250000000   2058222.750000000   2678682.750000000   3927241.000000000   5124981.500000000   7217387.000000000   9841800.000000000   13086318.00000000   11972829.00000000   5944568.000000000   3458962.250000000   3682719.750000000   3238441.750000000   2600513.750000000   1860840.000000000   2362822.500000000
2007-08-18/08:44:33.846   125886792.0000000   125919680.0000000   125977736.0000000   50568960.00000000   26218902.00000000   13102767.00000000   5440845.000000000   3095849.000000000   1923529.750000000   1431569.625000000   1250107.250000000   1194238.750000000   1266507.000000000   1215074.625000000   1165576.500000000   1249825.500000000   1609130.875000000   2195469.500000000   2819707.000000000   3636229.000000000   5124982.000000000   6903388.000000000   9841801.000000000   13086319.00000000   12336000.00000000   5944568.500000000   3458962.250000000   3682720.000000000   3354124.750000000   2724367.500000000   2060238.125000000   2501830.250000000
2007-08-18/08:44:36.852   125886800.0000000   125919688.0000000   125977744.0000000   51566520.00000000   26715152.00000000   13350376.00000000   5688321.500000000   2848098.750000000   1861467.125000000   1431569.750000000   1375137.875000000   1257102.625000000   1203173.000000000   1087156.375000000   1165576.625000000   1249825.625000000   1743250.500000000   2058222.875000000   2819707.250000000   3636229.250000000   5124982.500000000   6903388.000000000   9841801.000000000   13086319.00000000   12699192.00000000   5752725.000000000   3255447.000000000   3682720.000000000   3007081.250000000   2724367.750000000   1927305.750000000   2501830.500000000
2007-08-18/08:44:39.858   125886808.0000000   125919696.0000000   125977752.0000000   53562332.00000000   27707822.00000000   13845639.00000000   5688321.500000000   2971972.250000000   1861467.125000000   1369317.750000000   1375138.000000000   1194238.875000000   1266507.125000000   1279035.375000000   1295104.000000000   1381406.250000000   1542072.750000000   2195469.750000000   2537663.250000000   3490729.750000000   5124982.500000000   6903388.500000000   10170157.00000000   13086320.00000000   12336001.00000000   5752725.500000000   3255447.250000000   3682720.250000000   3122761.000000000   2724367.750000000   2060238.375000000   2501830.500000000
2007-08-18/08:44:42.864   125886816.0000000   125919704.0000000   125977760.0000000   52564316.00000000   27707824.00000000   13845639.00000000   5688322.000000000   2971972.500000000   1923530.125000000   1431569.875000000   1375138.000000000   1257102.750000000   1266507.125000000   1151115.250000000   1295104.000000000   1315615.500000000   1676190.375000000   2058223.125000000   2678683.250000000   3636229.750000000   5124983.000000000   6903389.000000000   9841802.000000000   13086321.00000000   12336002.00000000   6136418.500000000   3051937.750000000   3682720.500000000   3238442.250000000   2724368.000000000   1993771.875000000   2501830.750000000
2007-08-18/08:44:45.870   125886816.0000000   125919712.0000000   125977768.0000000   52564316.00000000   27707826.00000000   14588640.00000000   5688322.000000000   2971972.500000000   1923530.250000000   1369317.875000000   1375138.125000000   1382833.125000000   1266507.250000000   1151115.250000000   1295104.125000000   1315615.625000000   1609131.250000000   2126846.000000000   2678683.500000000   3636229.750000000   5124983.000000000   6903389.000000000   9841803.000000000   13086321.00000000   11972832.00000000   6136419.000000000   3255447.500000000   3466039.750000000   3238442.500000000   2848223.750000000   1927306.000000000   2362823.000000000
2007-08-18/08:44:48.876   125886816.0000000   125919704.0000000   125977760.0000000   52564316.00000000   28204246.00000000   14588640.00000000   5935812.500000000   2971972.500000000   1799405.375000000   1369317.750000000   1312622.250000000   1319967.500000000   1139840.000000000   1151115.250000000   1165576.750000000   1315615.500000000   1609131.125000000   2126846.000000000   2678683.500000000   3636229.750000000   5124983.000000000   7217388.500000000   9841803.000000000   12741575.00000000   12336002.00000000   5944569.500000000   3255447.500000000   3682720.500000000   3354125.500000000   2600514.250000000   1993772.000000000   2362823.000000000
2007-08-18/08:44:51.882   125886832.0000000   125919720.0000000   125977776.0000000   53562344.00000000   28700728.00000000   14836337.00000000   5935813.000000000   2971973.000000000   1861467.500000000   1431570.125000000   1375138.250000000   1257102.875000000   1329842.375000000   1151115.375000000   1230340.125000000   1315615.750000000   1475015.750000000   2126846.250000000   2819708.000000000   3781734.250000000   4823374.000000000   7217389.500000000   10170159.00000000   13431089.00000000   12336004.00000000   6136419.500000000   3255447.750000000   3682721.000000000   3238442.750000000   2848224.000000000   1993772.250000000   2501831.000000000
2007-08-18/08:44:54.888   125886840.0000000   125919728.0000000   125977784.0000000   53562348.00000000   28700730.00000000   14588642.00000000   5935813.500000000   3095850.250000000   1737344.625000000   1369318.000000000   1312622.500000000   1382833.250000000   1203173.375000000   1151115.500000000   1230340.125000000   1381406.625000000   1542073.125000000   2195470.250000000   2678684.000000000   3781734.500000000   5124984.000000000   7217390.000000000   9841804.000000000   13775876.00000000   11972834.00000000   5944570.500000000   3255448.000000000   3466040.250000000   3007082.000000000   2848224.000000000   1927306.250000000   2362823.500000000
2007-08-18/08:44:57.893   125886848.0000000   125919736.0000000   125977792.0000000   52564328.00000000   28204252.00000000   14836339.00000000   5935813.500000000   3219731.000000000   1799405.750000000   1431570.250000000   1312622.625000000   1257103.000000000   1266507.500000000   1215075.125000000   1165577.000000000   1381406.625000000   1542073.250000000   2195470.250000000   2678684.000000000   3781734.500000000   4823374.500000000   7217390.000000000   10170160.00000000   13086324.00000000   12699197.00000000   5944571.000000000   3458963.750000000   3466040.500000000   3122762.000000000   2724368.750000000   1860840.750000000   2362823.500000000
2007-08-18/08:45:00.899   125886848.0000000   125919744.0000000   125977800.0000000   52564332.00000000   28700734.00000000   14836339.00000000   6183319.000000000   3095850.500000000   1923530.625000000   1493823.250000000   1312622.625000000   1194239.250000000   1266507.625000000   1151115.625000000   1230340.250000000   1315615.875000000   1542073.250000000   2126846.750000000   2819708.500000000   3781734.750000000   5426611.000000000   6903391.000000000   9841805.000000000   13086325.00000000   12336006.00000000   5944571.000000000   3458964.000000000   3682721.500000000   3238443.250000000   2476663.000000000   1794375.750000000   2362823.750000000
2007-08-18/08:45:03.905   125886856.0000000   125919744.0000000   125977800.0000000   53562356.00000000   28700734.00000000   15084050.00000000   5935814.500000000   3219731.250000000   1985594.500000000   1431570.375000000   1312622.750000000   1319967.875000000   1266507.625000000   1215075.250000000   1165577.125000000   1315616.000000000   1743251.250000000   2195470.500000000   2819708.500000000   3636231.000000000   5124984.500000000   6903391.500000000   10170161.00000000   13086325.00000000   12336006.00000000   6136420.500000000   3458964.000000000   3682721.750000000   3238443.500000000   2848224.500000000   1993772.625000000   2223818.000000000
2007-08-18/08:45:06.911   125886864.0000000   125919752.0000000   125977808.0000000   52564336.00000000   28700736.00000000   15331775.00000000   6183319.500000000   3095850.750000000   1923530.875000000   1431570.500000000   1375138.625000000   1131376.500000000   1266507.750000000   1279036.000000000   1230340.375000000   1381406.875000000   1743251.375000000   2195470.750000000   2819708.750000000   3781735.250000000   5124985.000000000   7217391.500000000   10170161.00000000   12741580.00000000   13062412.00000000   6136421.000000000   3458964.250000000   3899409.250000000   3354126.750000000   2724369.000000000   1993772.750000000   2501831.750000000
2007-08-18/08:45:09.917   125886864.0000000   125919752.0000000   125977808.0000000   51566544.00000000   28700736.00000000   15331775.00000000   6183319.000000000   3095850.750000000   1861468.000000000   1431570.375000000   1437655.250000000   1319967.875000000   1266507.625000000   1279035.875000000   1100814.875000000   1447198.625000000   1676191.000000000   2126846.750000000   2960737.000000000   3781735.000000000   5124984.500000000   7217391.000000000   10170161.00000000   13086326.00000000   12336007.00000000   6136421.000000000   3255448.500000000   3466041.000000000   3469811.250000000   2476663.250000000   2060239.250000000   2362823.750000000
2007-08-18/08:45:12.923   125886880.0000000   125919768.0000000   125977824.0000000   52564340.00000000   28700738.00000000   15331777.00000000   6183320.000000000   3095851.000000000   1923531.125000000   1431570.625000000   1375138.750000000   1257103.375000000   1329842.875000000   1215075.500000000   1295104.625000000   1381407.000000000   1609132.000000000   2126847.000000000   2678684.750000000   3781735.500000000   4823376.000000000   7217392.000000000   9841807.000000000   13086327.00000000   12699200.00000000   5944572.500000000   3255449.000000000   3466041.500000000   3238444.000000000   2600515.500000000   1927306.875000000   2362824.250000000
2007-08-18/08:45:15.929   125886888.0000000   125919776.0000000   125977832.0000000   52564344.00000000   29197278.00000000   15331777.00000000   6183320.500000000   3219732.000000000   1923531.125000000   1369318.500000000   1500173.125000000   1319968.125000000   1266507.875000000   1215075.500000000   1230340.625000000   1315616.250000000   1743251.625000000   2195471.000000000   2819709.000000000   3636231.750000000   5426612.500000000   7217392.500000000   10170163.00000000   13086328.00000000   12336009.00000000   6136422.000000000   3458964.750000000   3357703.500000000   3354127.250000000   2724369.500000000   1927307.000000000   2501832.000000000
2007-08-18/08:45:18.935   125886888.0000000   125919776.0000000   125977832.0000000   51566556.00000000   29197278.00000000   15084054.00000000   6430840.000000000   3219732.000000000   1861468.375000000   1369318.625000000   1437655.625000000   1257103.500000000   1266508.000000000   1279036.250000000   1295104.750000000   1447198.875000000   1676191.375000000   2126847.250000000   2819709.250000000   3636232.000000000   5124986.000000000   6903393.000000000   10170163.00000000   13431095.00000000   12336010.00000000   6136422.500000000   3458965.000000000   3682722.750000000   3122763.000000000   2724369.750000000   1927307.125000000   2501832.250000000
2007-08-18/08:45:21.941   125886896.0000000   125919784.0000000   125977840.0000000   53562372.00000000   30190528.00000000   15827271.00000000   6678373.500000000   3095851.500000000   1985595.125000000   1493823.875000000   1375139.000000000   1319968.250000000   1266508.000000000   1279036.250000000   1295104.875000000   1249826.500000000   1609132.250000000   2058224.500000000   2678685.250000000   3636232.000000000   5124986.000000000   7217393.000000000   10170164.00000000   12741583.00000000   12336010.00000000   6136422.500000000   3458965.250000000   3466042.000000000   3354127.500000000   2724369.750000000   1993773.250000000   2362824.500000000
2007-08-18/08:45:24.947   125886904.0000000   125919792.0000000   125977848.0000000   55559116.00000000   31184008.00000000   15827272.00000000   6678374.000000000   3219732.500000000   1923531.500000000   1493823.875000000   1375139.000000000   1319968.375000000   1203174.000000000   1215075.750000000   1295104.875000000   1447199.125000000   1676191.625000000   2126847.500000000   2819709.500000000   3781736.250000000   4823377.000000000   6903394.000000000   10170164.00000000   13775883.00000000   12336011.00000000   6136423.000000000   3255449.750000000   3466042.250000000   3238444.750000000   2724370.000000000   2060239.875000000   2501832.500000000
2007-08-18/08:45:27.952   125886912.0000000   125919800.0000000   125977856.0000000   54560632.00000000   30190530.00000000   16322822.00000000   6925922.500000000   3219732.500000000   1985595.375000000   1493824.000000000   1375139.125000000   1319968.375000000   1329843.250000000   1342998.000000000   1295105.000000000   1381407.375000000   1609132.375000000   2126847.500000000   2819709.750000000   3490732.500000000   5124986.500000000   6903394.000000000   10498539.00000000   13086331.00000000   12336011.00000000   6136423.000000000   3255449.750000000   3682723.250000000   3122763.500000000   2600516.250000000   1860841.750000000   2362824.750000000
2007-08-18/08:45:30.958   125886920.0000000   125919808.0000000   125977864.0000000   53562380.00000000   29693880.00000000   15827273.00000000   6925922.500000000   3343617.000000000   1923531.625000000   1431571.000000000   1375139.125000000   1319968.500000000   1329843.250000000   1215075.875000000   1295105.125000000   1381407.375000000   1676191.750000000   2195471.500000000   2819709.750000000   3636232.750000000   5124987.000000000   6903394.500000000   9841810.000000000   12741585.00000000   12336012.00000000   6136423.500000000   3458965.750000000   3682723.500000000   3122763.750000000   2848225.750000000   1794376.750000000   2362824.750000000
2007-08-18/08:45:33.964   125886920.0000000   125919808.0000000   125977864.0000000   52564360.00000000   29693882.00000000   16322823.00000000   6925923.000000000   3219733.000000000   1861468.875000000   1493824.125000000   1437656.000000000   1382834.250000000   1393179.250000000   1151116.250000000   1230341.000000000   1381407.500000000   1676191.875000000   2332722.500000000   2678685.750000000   3781737.000000000   5124987.000000000   6903395.000000000   9841811.000000000   13086332.00000000   12699205.00000000   6136424.000000000   3458965.750000000   3466042.750000000   3122763.750000000   2476664.500000000   1927307.625000000   2501832.750000000
2007-08-18/08:45:36.970   125886920.0000000   125919808.0000000   125977864.0000000   50569012.00000000   28700748.00000000   15827274.00000000   6925923.000000000   3343617.000000000   1985595.500000000   1431571.000000000   1437656.000000000   1382834.125000000   1266508.250000000   1342998.000000000   1295105.125000000   1447199.250000000   1743252.125000000   2195471.750000000   2678685.500000000   3781736.750000000   5124987.000000000   7217394.500000000   10498540.00000000   12741585.00000000   12336012.00000000   6136423.500000000   3662487.250000000   3682723.500000000   3354128.000000000   2848226.000000000   2126707.250000000   2640842.500000000
2007-08-18/08:45:39.976   125886936.0000000   125919824.0000000   125977880.0000000   50569016.00000000   29197290.00000000   16322825.00000000   6925923.500000000   3343617.500000000   1861469.000000000   1556078.250000000   1437656.125000000   1319968.750000000   1266508.375000000   1215076.000000000   1295105.250000000   1447199.500000000   1743252.375000000   2332722.750000000   2819710.250000000   3781737.250000000   5124987.500000000   7217395.500000000   10170167.00000000   13431100.00000000   12699206.00000000   6520140.000000000   3458966.250000000   3682724.000000000   3354128.500000000   2724370.750000000   1927307.750000000   2223819.500000000
2007-08-18/08:45:42.982   125886944.0000000   125919832.0000000   125977888.0000000   50569020.00000000   29197290.00000000   16322826.00000000   6925924.000000000   3343617.750000000   1861469.125000000   1493824.375000000   1437656.250000000   1445701.000000000   1393179.500000000   1279036.750000000   1359870.500000000   1315616.875000000   1743252.375000000   2126848.250000000   2678686.000000000   3636233.500000000   5426615.000000000   7217395.500000000   10170167.00000000   13431101.00000000   12336015.00000000   6136425.000000000   3255450.750000000   3466043.250000000   3238445.750000000   2848226.500000000   2060240.500000000   2362825.250000000
2007-08-18/08:45:45.988   125886952.0000000   125919840.0000000   125977896.0000000   50569024.00000000   28700756.00000000   16322827.00000000   7173486.500000000   3467505.750000000   1985596.000000000   1556078.375000000   1437656.250000000   1382834.500000000   1329843.625000000   1279036.750000000   1165578.000000000   1381407.750000000   1743252.500000000   2058225.375000000   2819710.500000000   3781737.750000000   5426615.500000000   7217396.000000000   10170168.00000000   13086335.00000000   11972844.00000000   6136425.000000000   3458966.500000000   3466043.250000000   3354129.000000000   2724371.000000000   2126707.750000000   2154317.500000000
2007-08-18/08:45:48.994   125886952.0000000   125919840.0000000   125977896.0000000   49571700.00000000   29197294.00000000   16818434.00000000   7173487.000000000   3467506.000000000   1985596.000000000   1618333.375000000   1625212.000000000   1382834.625000000   1393179.625000000   1279036.875000000   1295105.500000000   1381407.875000000   1810313.875000000   2126848.250000000   2819710.750000000   3781738.000000000   5124988.500000000   7217396.500000000   10170169.00000000   13086335.00000000   12699208.00000000   6520141.000000000   3458966.750000000   3466043.500000000   3238446.000000000   2724371.000000000   1860842.375000000   2362825.500000000
2007-08-18/08:45:52.000   125886960.0000000   125919848.0000000   125977904.0000000   49571704.00000000   30190542.00000000   16322828.00000000   7421064.000000000   3467506.250000000   1985596.125000000   1618333.375000000   1500174.125000000   1319969.000000000   1393179.750000000   1279036.875000000   1295105.500000000   1447199.750000000   1810314.000000000   2195472.500000000   2678686.500000000   3636234.000000000   5426616.000000000   7217397.000000000   10170169.00000000   12741589.00000000   12699209.00000000   6136425.500000000   3458967.000000000   3682724.750000000   3122764.750000000   2600517.250000000   2126708.000000000   2223819.750000000
2007-08-18/08:45:55.006   125886968.0000000   125919856.0000000   125977912.0000000   50569032.00000000   30190544.00000000   17314100.00000000   7421064.500000000   3591397.750000000   1985596.250000000   1680589.250000000   1437656.500000000   1382834.750000000   1266508.750000000   1279037.000000000   1230341.375000000   1447199.750000000   1609133.125000000   2195472.500000000   2678686.750000000   3781738.250000000   5426616.000000000   7217397.000000000   9841814.000000000   13086337.00000000   12336017.00000000   6136426.000000000   3458967.000000000   3682725.000000000   3122765.000000000   2724371.250000000   2060241.000000000   2501833.750000000
2007-08-18/08:45:58.011   125886960.0000000   125919856.0000000   125977912.0000000   50569028.00000000   29693890.00000000   16818436.00000000   7668655.500000000   3591397.750000000   1985596.250000000   1618333.500000000   1500174.125000000   1382834.625000000   1329843.750000000   1215076.375000000   1165578.125000000   1447199.750000000   1676192.375000000   2195472.500000000   2819711.000000000   3781738.250000000   5124989.000000000   7217397.000000000   10170169.00000000   13086336.00000000   12336017.00000000   6520141.500000000   3255451.250000000   3466043.750000000   3122764.750000000   2724371.250000000   2060240.875000000   2362825.750000000
2007-08-18/08:46:01.017   125886984.0000000   125919872.0000000   125977928.0000000   50569036.00000000   29693894.00000000   16818438.00000000   7421065.500000000   3591398.250000000   1985596.500000000   1556078.750000000   1562692.875000000   1319969.125000000   1329843.875000000   1279037.125000000   1295105.750000000   1447200.000000000   1743253.000000000   2195472.750000000   2819711.250000000   3636234.500000000   5426617.000000000   6903398.000000000   9841815.000000000   13086338.00000000   12336018.00000000   6136426.500000000   3255451.750000000   3466044.250000000   3354129.750000000   2848227.250000000   1993774.625000000   2362826.000000000
2007-08-18/08:46:04.023   125886984.0000000   125919872.0000000   125977928.0000000   51566596.00000000   29693896.00000000   16818438.00000000   7421065.500000000   3591398.500000000   1985596.500000000   1556078.875000000   1437656.750000000   1257104.500000000   1203174.750000000   1342998.750000000   1424637.000000000   1447200.000000000   1743253.000000000   2126849.000000000   2819711.500000000   3636234.750000000   5124990.000000000   7217398.500000000   10498545.00000000   13086339.00000000   12336019.00000000   6520142.500000000   3458967.500000000   3466044.500000000   3007085.750000000   2476665.750000000   1860842.875000000   2362826.250000000
2007-08-18/08:46:07.029   125886992.0000000   125919880.0000000   125977936.0000000   50569040.00000000   29197302.00000000   16818440.00000000   7668657.000000000   3467507.000000000   1985596.625000000   1618333.875000000   1562693.000000000   1382835.000000000   1266509.000000000   1342998.875000000   1295105.875000000   1315617.375000000   1810314.375000000   2126849.000000000   2678687.250000000   3781739.000000000   5124990.000000000   7217398.500000000   10170172.00000000   13086339.00000000   12336020.00000000   6136427.500000000   3458967.750000000   3466044.500000000   3122765.500000000   2476665.750000000   1927308.625000000   2362826.250000000
2007-08-18/08:46:10.035   125887000.0000000   125919888.0000000   125977944.0000000   50569044.00000000   29693900.00000000   17809828.00000000   7668657.500000000   3715294.000000000   1985596.750000000   1556079.000000000   1437656.875000000   1382835.125000000   1266509.000000000   1215076.625000000   1230341.750000000   1315617.500000000   1877376.750000000   2126849.250000000   2678687.250000000   3927247.500000000   5124990.500000000   6903399.000000000   9841817.000000000   13086340.00000000   11972849.00000000   6520143.000000000   3662489.750000000   3357706.500000000   3007086.000000000   2600518.000000000   1993774.875000000   2362826.500000000
2007-08-18/08:46:13.041   125887008.0000000   125919896.0000000   125977952.0000000   49571720.00000000   29197306.00000000   17314106.00000000   7916263.500000000   3839192.750000000   2109727.250000000   1556079.125000000   1562693.250000000   1382835.125000000   1329844.250000000   1342999.000000000   1230341.750000000   1315617.500000000   1743253.250000000   2126849.250000000   2819711.750000000   3636235.250000000   5124990.500000000   7217399.500000000   9513481.000000000   13086341.00000000   12336021.00000000   6136428.000000000   3458968.250000000   3466045.000000000   3122765.750000000   2600518.250000000   2126708.750000000   2501834.500000000
2007-08-18/08:46:16.047   125887016.0000000   125919904.0000000   125977960.0000000   49571724.00000000   29693902.00000000   17314106.00000000   7916264.000000000   3715294.250000000   1985597.000000000   1618334.125000000   1500174.750000000   1257104.750000000   1329844.250000000   1279037.500000000   1230341.875000000   1381408.500000000   1810314.750000000   2058226.375000000   2678687.500000000   3781739.500000000   5426618.000000000   7217400.000000000   10170173.00000000   13086341.00000000   12336021.00000000   6136428.000000000   3458968.250000000   3466045.250000000   3238447.500000000   2476666.250000000   2060241.750000000   2362826.750000000
2007-08-18/08:46:19.053   125887016.0000000   125919904.0000000   125977960.0000000   48574632.00000000   29197308.00000000   17314108.00000000   7668658.500000000   3715294.500000000   1985597.125000000   1556079.250000000   1500174.750000000   1382835.250000000   1329844.375000000   1279037.500000000   1230341.875000000   1381408.500000000   1810314.750000000   2195473.500000000   2819712.250000000   3781739.750000000   5124991.000000000   7217400.000000000   9841818.000000000   13431109.00000000   11972851.00000000   6136428.500000000   3458968.500000000   3682726.500000000   3122766.250000000   2600518.500000000   1993775.250000000   2501834.750000000
2007-08-18/08:46:22.059   125887024.0000000   125919912.0000000   125977968.0000000   49571728.00000000   29197310.00000000   17314108.00000000   7668659.000000000   3591399.500000000   1985597.125000000   1493825.375000000   1500174.875000000   1257104.875000000   1393180.375000000   1279037.625000000   1295106.250000000   1381408.625000000   1810314.875000000   2195473.500000000   2678687.750000000   3781740.000000000   5124991.500000000   6903400.500000000   9841819.000000000   12741596.00000000   11972852.00000000   5944579.500000000   3458968.750000000   3466045.500000000   3007086.500000000   2600518.750000000   1993775.250000000   2362827.000000000
2007-08-18/08:46:25.064   125887024.0000000   125919912.0000000   125977968.0000000   50569052.00000000   29693904.00000000   17314108.00000000   7916264.500000000   3839193.250000000   1985597.125000000   1680590.000000000   1437657.125000000   1319969.625000000   1393180.375000000   1215076.875000000   1165578.625000000   1249827.750000000   1743253.500000000   2332724.250000000   2819712.250000000   3636235.750000000   5124991.500000000   7217400.500000000   9841819.000000000   12741596.00000000   11972851.00000000   6520144.500000000   3458968.500000000   3357707.250000000   3007086.500000000   2848228.250000000   1993775.250000000   2154318.750000000
2007-08-18/08:46:28.070   125887040.0000000   125919928.0000000   125977984.0000000   51566616.00000000   29693908.00000000   16818446.00000000   7421068.500000000   3591400.000000000   1985597.375000000   1556079.500000000   1437657.250000000   1445702.125000000   1266509.500000000   1215077.000000000   1230342.125000000   1315617.875000000   1743253.750000000   2195473.750000000   2819712.500000000   3636236.250000000   5426619.000000000   7217401.500000000   10170175.00000000   13086344.00000000   12336024.00000000   6136429.500000000   3458969.000000000   3466045.750000000   3122766.750000000   2724372.750000000   1927309.375000000   2501835.000000000
2007-08-18/08:46:31.076   125887048.0000000   125919936.0000000   125977992.0000000   49571736.00000000   29197314.00000000   16818446.00000000   7668660.500000000   3715295.250000000   1985597.500000000   1618334.500000000   1375140.625000000   1382835.625000000   1266509.500000000   1215077.125000000   1230342.125000000   1381408.875000000   1676193.500000000   2195473.750000000   2678688.250000000   3781740.500000000   5124992.000000000   7217401.500000000   9841820.000000000   13086345.00000000   12336025.00000000   6136430.000000000   3255453.250000000   3466046.000000000   3007087.000000000   2600519.000000000   1927309.375000000   2362827.250000000
2007-08-18/08:46:34.082   125887048.0000000   125919936.0000000   125977992.0000000   49571740.00000000   29197316.00000000   16818448.00000000   7421069.500000000   3839194.250000000   2109728.000000000   1556079.625000000   1437657.500000000   1382835.625000000   1266509.625000000   1279037.875000000   1424637.750000000   1381408.875000000   1743253.875000000   2332724.750000000   2819712.750000000   3636236.500000000   5426620.000000000   7217402.000000000   9841821.000000000   13086345.00000000   11972854.00000000   6136430.000000000   3458969.500000000   3466046.250000000   3238448.500000000   2600519.250000000   1993775.750000000   2223821.500000000
2007-08-18/08:46:37.088   125887056.0000000   125919944.0000000   125978000.0000000   51566624.00000000   29693912.00000000   17314114.00000000   7668661.000000000   3591400.500000000   2109728.000000000   1556079.750000000   1375140.750000000   1382835.750000000   1329844.750000000   1342999.500000000   1230342.250000000   1315618.125000000   1676193.625000000   2126850.000000000   2819713.000000000   3927249.500000000   5124992.500000000   7217402.500000000   9841821.000000000   12741599.00000000   11609704.00000000   6520146.000000000   3458969.500000000   3466046.250000000   3122767.250000000   2352816.750000000   2060242.500000000   2501835.500000000
2007-08-18/08:46:40.094   125887064.0000000   125919952.0000000   125978008.0000000   49571744.00000000   29693914.00000000   17314114.00000000   7916267.000000000   3715295.750000000   1985597.750000000   1556079.875000000   1562693.875000000   1257105.250000000   1329844.875000000   1279038.000000000   1359871.750000000   1381409.000000000   1743254.125000000   2126850.250000000   2819713.250000000   3927249.500000000   5426620.500000000   7217402.500000000   9841822.000000000   12741600.00000000   12336027.00000000   6520146.500000000   3458969.750000000   3466046.500000000   3122767.250000000   2600519.500000000   1860844.000000000   2223821.750000000
2007-08-18/08:46:43.100   125887072.0000000   125919960.0000000   125978016.0000000   50569072.00000000   29693916.00000000   17314114.00000000   7916267.500000000   3839194.750000000   1923534.000000000   1431572.750000000   1500175.375000000   1445702.500000000   1266509.750000000   1215077.375000000   1230342.375000000   1512993.750000000   1609134.375000000   2195474.250000000   2678688.750000000   3781741.250000000   5124993.000000000   7531421.500000000   9841822.000000000   12396873.00000000   11972856.00000000   6136431.000000000   3458970.000000000   3357708.500000000   2891409.500000000   2848229.250000000   1927309.875000000   2223821.750000000
2007-08-18/08:46:46.106   125887080.0000000   125919968.0000000   125978024.0000000   48574656.00000000   29197322.00000000   16818450.00000000   7668662.500000000   3715296.250000000   1923534.125000000   1493826.000000000   1500175.500000000   1319970.125000000   1329845.000000000   1215077.375000000   1230342.500000000   1381409.250000000   1676193.875000000   2126850.500000000   2819713.500000000   3636237.250000000   5124993.500000000   7217403.500000000   9841823.000000000   12741601.00000000   11972856.00000000   6136431.500000000   3458970.000000000   3466047.000000000   3122767.500000000   2600519.750000000   1927309.875000000   2362827.750000000
2007-08-18/08:46:49.112   125887072.0000000   125919960.0000000   125978016.0000000   49571748.00000000   29693916.00000000   17314116.00000000   7668662.000000000   3715296.000000000   1985597.875000000   1618334.875000000   1500175.375000000   1319970.125000000   1266509.750000000   1215077.375000000   1295106.625000000   1447201.000000000   1676193.875000000   2126850.250000000   2819713.250000000   3781741.500000000   5124993.500000000   7217403.500000000   9841823.000000000   13086348.00000000   12336027.00000000   6136431.000000000   3255454.000000000   3466046.750000000   3007087.750000000   2724373.500000000   1860844.125000000   2501835.750000000
2007-08-18/08:46:52.118   125887088.0000000   125919976.0000000   125978032.0000000   50569080.00000000   30190574.00000000   17314118.00000000   7421071.500000000   3467509.750000000   1985598.125000000   1556080.125000000   1437657.875000000   1382836.000000000   1329845.125000000   1279038.250000000   1295106.875000000   1447201.250000000   1810315.750000000   2126850.750000000   2678689.250000000   3636237.750000000   5124994.000000000   6903404.000000000   10170179.00000000   12741602.00000000   11972858.00000000   5944582.500000000   3255454.500000000   3466047.250000000   3122768.000000000   2600520.000000000   1927310.125000000   2362828.000000000
2007-08-18/08:46:55.123   125887096.0000000   125919984.0000000   125978040.0000000   50569084.00000000   29197326.00000000   16818454.00000000   7421072.000000000   3591401.500000000   1985598.250000000   1618335.125000000   1500175.750000000   1257105.500000000   1266510.000000000   1343000.000000000   1230342.625000000   1447201.250000000   1676194.125000000   2195474.750000000   2678689.250000000   3636237.750000000   5124994.500000000   6903404.500000000   9841824.000000000   13086350.00000000   12336030.00000000   6136432.500000000   3458970.500000000   3466047.500000000   3122768.000000000   2848230.000000000   1993776.375000000   2223822.250000000
2007-08-18/08:46:58.129   125887104.0000000   125919992.0000000   125978048.0000000   50569084.00000000   29693924.00000000   16322847.00000000   7173495.500000000   3591401.750000000   1923534.500000000   1493826.250000000   1375141.250000000   1319970.500000000   1266510.125000000   1215077.625000000   1230342.750000000   1315618.500000000   1609134.875000000   2126850.750000000   2678689.500000000   3781742.250000000   5124994.500000000   6903404.500000000   10170180.00000000   13086351.00000000   11972859.00000000   6136432.500000000   3458970.750000000   3466047.500000000   3122768.250000000   2600520.250000000   1860844.625000000   2501836.250000000
2007-08-18/08:47:01.135   125887112.0000000   125920000.0000000   125978056.0000000   50569088.00000000   29693924.00000000   16322847.00000000   7173496.000000000   3591402.000000000   1861471.625000000   1556080.375000000   1437658.125000000   1382836.250000000   1266510.125000000   1215077.750000000   1359872.250000000   1447201.375000000   1743254.750000000   2195475.000000000   2678689.750000000   3490738.000000000   4823385.000000000   7217405.500000000   9841825.000000000   13086351.00000000   12336031.00000000   6136433.000000000   3458971.000000000   3466047.750000000   3007088.500000000   2848230.250000000   1860844.750000000   2223822.500000000
2007-08-18/08:47:04.141   125887112.0000000   125920000.0000000   125978056.0000000   51566648.00000000   29693926.00000000   17314122.00000000   7421073.500000000   3715297.250000000   1923534.750000000   1556080.500000000   1437658.125000000   1382836.375000000   1266510.250000000   1279038.500000000   1295107.125000000   1447201.500000000   1743254.750000000   2195475.000000000   2678689.750000000   3781742.750000000   5124995.000000000   7217405.500000000   9841826.000000000   13086352.00000000   11972860.00000000   6136433.000000000   3153699.250000000   3682729.250000000   3122768.500000000   2848230.250000000   1993776.750000000   2362828.500000000
2007-08-18/08:47:07.147   125887120.0000000   125920008.0000000   125978064.0000000   51566652.00000000   29693928.00000000   16818456.00000000   7173496.500000000   3591402.250000000   1985598.625000000   1493826.500000000   1437658.250000000   1319970.625000000   1329845.375000000   1343000.250000000   1230342.875000000   1381409.750000000   1743254.875000000   2126851.250000000   2678690.000000000   3781743.000000000   5124995.500000000   7217406.000000000   9841826.000000000   13086353.00000000   11972861.00000000   6136433.500000000   3458971.250000000   3357709.750000000   2891410.750000000   2724374.750000000   1927310.625000000   2223822.750000000
2007-08-18/08:47:10.153   125887128.0000000   125920016.0000000   125978072.0000000   50569096.00000000   29197334.00000000   16322850.00000000   7173497.000000000   3591402.500000000   1861471.875000000   1493826.625000000   1437658.375000000   1319970.750000000   1329845.500000000   1279038.625000000   1230343.000000000   1381409.750000000   1676194.625000000   2195475.250000000   2678690.000000000   3636238.750000000   5124995.500000000   7217406.500000000   10170183.00000000   13086353.00000000   11972861.00000000   6136434.000000000   3255455.500000000   3466048.250000000   3238450.500000000   2600520.750000000   1993776.875000000   2362828.750000000
2007-08-18/08:47:13.159   125887136.0000000   125920024.0000000   125978080.0000000   49571772.00000000   29197336.00000000   16322851.00000000   6925934.500000000   3343622.750000000   1985598.875000000   1431573.500000000   1375141.500000000   1319970.750000000   1203176.125000000   1343000.375000000   1295107.250000000   1381409.875000000   1676194.625000000   2195475.500000000   2678690.250000000   3781743.250000000   5124996.000000000   6903406.500000000   9841827.000000000   12741607.00000000   11609711.00000000   6136434.000000000   3255455.500000000   3466048.500000000   3007089.250000000   2724375.000000000   1927310.750000000   2362829.000000000
2007-08-18/08:47:16.165   125887128.0000000   125920016.0000000   125978072.0000000   49571768.00000000   28700796.00000000   16322850.00000000   6925934.500000000   3343622.750000000   1861472.000000000   1493826.625000000   1437658.375000000   1445703.125000000   1329845.500000000   1215077.875000000   1359872.500000000   1447201.625000000   1743255.000000000   2058228.375000000   2819714.750000000   3636238.750000000   5124995.500000000   7217406.500000000   9513490.000000000   13086354.00000000   11972862.00000000   5944584.500000000   3458971.500000000   3466048.500000000   2891410.750000000   2600520.750000000   1927310.750000000   2362829.000000000
2007-08-18/08:47:19.171   125887144.0000000   125920032.0000000   125978088.0000000   49571776.00000000   29197338.00000000   16818460.00000000   7173498.000000000   3715298.250000000   1923535.250000000   1556080.875000000   1500176.250000000   1194242.125000000   1266510.500000000   1343000.500000000   1165579.875000000   1315619.000000000   1743255.250000000   2058228.625000000   2819715.000000000   3781743.750000000   5124996.500000000   6903407.000000000   9841828.000000000   12741608.00000000   11972863.00000000   6136435.000000000   3255456.000000000   3466048.750000000   3122769.250000000   2600521.250000000   1927311.000000000   2362829.250000000
2007-08-18/08:47:22.176   125887152.0000000   125920040.0000000   125978096.0000000   53562480.00000000   30190588.00000000   17314126.00000000   7421075.500000000   3467511.500000000   1985599.250000000   1431573.750000000   1437658.625000000   1257106.125000000   1393181.875000000   1215078.125000000   1359872.750000000   1381410.000000000   1676194.875000000   2126851.750000000   2678690.500000000   3636239.500000000   5124996.500000000   6903407.500000000   10170185.00000000   12741609.00000000   11972864.00000000   6136435.000000000   3255456.000000000   3466049.000000000   3238451.000000000   2848231.250000000   2060244.000000000   2501837.500000000
2007-08-18/08:47:25.182   125887160.0000000   125920048.0000000   125978104.0000000   52564460.00000000   30687302.00000000   17314128.00000000   7916273.000000000   3591403.250000000   1861472.375000000   1493827.000000000   1375141.875000000   1319971.000000000   1266510.625000000   1279039.000000000   1230343.250000000   1249829.125000000   1676195.000000000   2058228.750000000   2819715.250000000   3636239.750000000   5426624.500000000   6903408.000000000   9841829.000000000   12396882.00000000   11972864.00000000   6136435.500000000   3255456.250000000   3466049.250000000   3238451.250000000   2724375.500000000   2060244.125000000   2362829.500000000
2007-08-18/08:47:28.188   125887168.0000000   125920056.0000000   125978112.0000000   50569112.00000000   30190592.00000000   17314128.00000000   7173499.000000000   3591403.500000000   1985599.375000000   1493827.000000000   1375141.875000000   1257106.250000000   1266510.750000000   1279039.000000000   1424639.000000000   1315619.250000000   1676195.125000000   2195476.000000000   2678690.750000000   3781744.250000000   5426625.000000000   7217408.500000000   10170186.00000000   13086357.00000000   11609714.00000000   5944586.000000000   3458972.500000000   3682730.750000000   3238451.500000000   2724375.750000000   1927311.250000000   2223823.500000000
2007-08-18/08:47:31.194   125887176.0000000   125920064.0000000   125978120.0000000   49571788.00000000   29693940.00000000   16818464.00000000   7173499.500000000   3467512.000000000   1985599.500000000   1556081.125000000   1375142.000000000   1319971.250000000   1266510.750000000   1215078.375000000   1295107.750000000   1381410.250000000   1609135.750000000   2195476.000000000   2819715.500000000   3781744.500000000   5124997.500000000   7217409.000000000   10170186.00000000   13086358.00000000   11972866.00000000   5944586.500000000   3662494.750000000   3466049.500000000   3238451.500000000   2724375.750000000   1927311.375000000   2362829.750000000
2007-08-18/08:47:34.200   125887176.0000000   125920064.0000000   125978120.0000000   54560748.00000000   31184076.00000000   17809852.00000000   7916274.500000000   3715299.250000000   1985599.625000000   1618336.250000000   1500176.625000000   1319971.250000000   1329846.000000000   1279039.125000000   1165580.125000000   1512995.125000000   1609135.750000000   1989607.125000000   2678691.250000000   3781744.500000000   5124997.500000000   7217409.500000000   9841831.000000000   12741611.00000000   11972866.00000000   5944586.500000000   3255456.750000000   3466049.750000000   3007090.250000000   2724376.000000000   1860845.750000000   2154321.500000000
2007-08-18/08:47:37.206   125887176.0000000   125920064.0000000   125978120.0000000   50569116.00000000   29693940.00000000   17314130.00000000   7668668.500000000   3591403.750000000   1861472.625000000   1618336.125000000   1500176.625000000   1319971.250000000   1203176.625000000   1215078.375000000   1230343.500000000   1381410.250000000   1676195.250000000   2195476.250000000   2819715.750000000   3781744.500000000   5124997.500000000   7217409.000000000   9841831.000000000   12741611.00000000   11972866.00000000   5944586.500000000   3458972.750000000   3357711.250000000   2891412.000000000   2476669.500000000   1794380.375000000   2223823.750000000
2007-08-18/08:47:40.212   125887192.0000000   125920080.0000000   125978136.0000000   50569120.00000000   29197348.00000000   17314132.00000000   7421078.000000000   3715299.500000000   1985599.750000000   1556081.375000000   1437659.000000000   1319971.375000000   1203176.750000000   1215078.500000000   1295107.875000000   1447202.375000000   1743255.875000000   2195476.500000000   2678691.500000000   3781745.000000000   5124998.000000000   7217410.000000000   9841832.000000000   12741613.00000000   11972867.00000000   6136437.000000000   3255457.000000000   3466050.000000000   2891412.250000000   2600522.000000000   1860845.875000000   2223824.000000000
2007-08-18/08:47:43.218   125887200.0000000   125920088.0000000   125978144.0000000   49571796.00000000   29197350.00000000   16818468.00000000   7668669.500000000   3715299.750000000   2109730.500000000   1618336.500000000   1437659.125000000   1382837.250000000   1266511.000000000   1406963.625000000   1165580.250000000   1381410.500000000   1743256.000000000   2195476.500000000   2678691.500000000   3781745.250000000   5124998.500000000   7217410.500000000   10170188.00000000   12741613.00000000   11972868.00000000   6136437.500000000   3458973.500000000   3682731.750000000   3122770.750000000   2724376.250000000   1927311.750000000   2362830.250000000
2007-08-18/08:47:46.224   125887208.0000000   125920096.0000000   125978152.0000000   49571800.00000000   29197352.00000000   17314134.00000000   8163896.000000000   3839199.000000000   2109730.500000000   1618336.500000000   1500177.000000000   1257106.625000000   1266511.125000000   1279039.375000000   1230343.750000000   1447202.500000000   1810317.500000000   2195476.750000000   2678691.750000000   3781745.500000000   5124998.500000000   7217411.000000000   10498564.00000000   12741614.00000000   11972869.00000000   5944588.000000000   3458973.500000000   3466050.500000000   3122770.750000000   2724376.500000000   1860846.125000000   2362830.250000000
2007-08-18/08:47:49.230   125887208.0000000   125920096.0000000   125978160.0000000   49571800.00000000   29197354.00000000   17809858.00000000   7916276.500000000   3963101.750000000   2109730.750000000   1556081.625000000   1437659.250000000   1257106.750000000   1329846.375000000   1279039.500000000   1230343.750000000   1381410.625000000   1810317.625000000   2058229.625000000   2819716.500000000   3636241.250000000   5124999.000000000   6903410.500000000   9841833.000000000   12741615.00000000   11972869.00000000   6136438.000000000   3255457.500000000   3682732.000000000   2891412.750000000   2600522.500000000   1794380.875000000   2362830.500000000
2007-08-18/08:47:52.235   125887216.0000000   125920104.0000000   125978160.0000000   50569132.00000000   29693950.00000000   17314136.00000000   8659181.000000000   3963101.750000000   2233865.000000000   1680592.625000000   1375142.500000000   1319971.625000000   1266511.250000000   1279039.500000000   1295108.125000000   1447202.625000000   1676195.750000000   2126852.750000000   2819716.500000000   3927254.500000000   5124999.000000000   7531430.500000000   9841834.000000000   12741615.00000000   11972870.00000000   6136438.000000000   3255457.750000000   3466050.750000000   3007091.250000000   2600522.500000000   1794381.000000000   2501838.750000000
2007-08-18/08:47:55.241   125887224.0000000   125920112.0000000   125978168.0000000   51566692.00000000   30190606.00000000   17809860.00000000   8411532.000000000   3963102.000000000   2233865.000000000   1618336.750000000   1562695.875000000   1319971.750000000   1266511.375000000   1343001.250000000   1295108.250000000   1447202.750000000   1810317.750000000   2195477.000000000   2678692.000000000   3636241.500000000   5124999.500000000   7217412.000000000   10170190.00000000   13086363.00000000   12336042.00000000   5944588.500000000   3458974.250000000   3466051.000000000   3007091.250000000   2352819.750000000   1927312.125000000   2223824.500000000
2007-08-18/08:47:58.247   125887232.0000000   125920120.0000000   125978176.0000000   51566696.00000000   30687318.00000000   18305640.00000000   8659182.000000000   4210918.000000000   2358003.000000000   1680592.750000000   1500177.250000000   1445704.375000000   1329846.625000000   1279039.625000000   1295108.250000000   1447202.875000000   1743256.375000000   2195477.000000000   2678692.250000000   3927254.750000000   5125000.000000000   6903411.500000000   10170191.00000000   12741617.00000000   11972871.00000000   5944589.000000000   3458974.250000000   3357712.750000000   3122771.500000000   2600522.750000000   1927312.250000000   2501839.000000000
2007-08-18/08:48:01.253   125887240.0000000   125920128.0000000   125978184.0000000   49571812.00000000   30190608.00000000   17809862.00000000   8659182.000000000   4210918.500000000   2233865.250000000   1680592.875000000   1500177.375000000   1319971.875000000   1329846.625000000   1215079.000000000   1165580.625000000   1381411.000000000   1609136.500000000   2195477.250000000   2819717.000000000   3781746.250000000   5426628.000000000   7217412.500000000   9841835.000000000   12741617.00000000   11609721.00000000   5944589.500000000   3458974.500000000   3682732.750000000   3122771.500000000   2600523.000000000   1860846.625000000   2223824.750000000
2007-08-18/08:48:04.259   125887240.0000000   125920128.0000000   125978192.0000000   50569140.00000000   29693956.00000000   17809862.00000000   8906846.000000000   4210918.500000000   2358003.250000000   1742849.750000000   1500177.500000000   1382837.750000000   1393182.875000000   1279039.750000000   1295108.375000000   1381411.000000000   1743256.625000000   2195477.250000000   2819717.250000000   3781746.500000000   5426628.000000000   7217413.000000000   10170192.00000000   13086365.00000000   11609721.00000000   6136439.500000000   3255458.500000000   3357713.000000000   3122771.750000000   2600523.250000000   1927312.500000000   2223824.750000000
2007-08-18/08:48:07.265   125887240.0000000   125920128.0000000   125978184.0000000   49571812.00000000   29693956.00000000   18305642.00000000   8659182.000000000   4210918.500000000   2358003.000000000   1618337.000000000   1437659.625000000   1319971.875000000   1266511.500000000   1215079.000000000   1295108.375000000   1315620.000000000   1743256.500000000   2332728.250000000   2819717.000000000   3636242.000000000   5426628.000000000   7217413.000000000   10170192.00000000   12741618.00000000   11972872.00000000   6136439.500000000   3662496.750000000   3141040.750000000   3007091.750000000   2724377.250000000   1794381.375000000   2084820.625000000
2007-08-18/08:48:10.271   125887256.0000000   125920144.0000000   125978200.0000000   50569148.00000000   30190614.00000000   18305644.00000000   8411534.000000000   4458749.500000000   2358003.500000000   1618337.250000000   1437659.750000000   1382837.875000000   1266511.625000000   1279039.875000000   1359873.875000000   1447203.125000000   1877380.625000000   2195477.500000000   2819717.500000000   3781747.000000000   5125001.000000000   7217414.000000000   9841837.000000000   12741619.00000000   11972873.00000000   6136440.000000000   3458975.000000000   3357713.500000000   2891413.750000000   2724377.500000000   1927312.625000000   2362831.250000000
2007-08-18/08:48:13.277   125887264.0000000   125920152.0000000   125978208.0000000   49571820.00000000   29693962.00000000   18801484.00000000   8906847.000000000   4210919.000000000   2233865.750000000   1680593.250000000   1500177.625000000   1382838.000000000   1393183.000000000   1406964.375000000   1295108.625000000   1512996.125000000   1743256.875000000   2195477.750000000   2819717.500000000   3636242.750000000   5125001.000000000   7217414.000000000   9841837.000000000   12396892.00000000   11609723.00000000   6136440.500000000   3255459.000000000   3357713.500000000   3122772.250000000   2600523.500000000   1927312.750000000   2223825.250000000
2007-08-18/08:48:16.283   125887272.0000000   125920160.0000000   125978216.0000000   50569152.00000000   29693962.00000000   17809866.00000000   8659184.000000000   4210919.500000000   2358003.750000000   1680593.250000000   1500177.750000000   1382838.000000000   1329847.000000000   1343001.750000000   1359874.000000000   1381411.250000000   1877380.875000000   2332729.000000000   2819717.750000000   3927256.000000000   5426629.000000000   6903414.000000000   10170194.00000000   13086368.00000000   12336047.00000000   6136440.500000000   3458975.500000000   3466052.250000000   3007092.500000000   2600523.750000000   1794381.750000000   2362831.500000000
2007-08-18/08:48:19.289   125887272.0000000   125920168.0000000   125978224.0000000   49571828.00000000   29693964.00000000   17809866.00000000   8659185.000000000   4210919.500000000   2358003.750000000   1742850.125000000   1437660.000000000   1382838.125000000   1329847.000000000   1279040.125000000   1295108.750000000   1447203.375000000   1743257.000000000   2195477.750000000   2960746.750000000   3927256.250000000   5426629.500000000   7217415.000000000   9841838.000000000   12741621.00000000   12336047.00000000   6136441.000000000   3255459.250000000   3249377.000000000   3122772.500000000   2600523.750000000   1794381.875000000   2501839.750000000
2007-08-18/08:48:22.294   125887280.0000000   125920168.0000000   125978224.0000000   49571828.00000000   29197370.00000000   18305648.00000000   8906849.000000000   4458750.000000000   2358004.000000000   1680593.500000000   1500177.875000000   1508572.625000000   1266511.875000000   1215079.375000000   1359874.125000000   1512996.375000000   1944444.375000000   2332729.250000000   2819718.000000000   3781747.750000000   5125002.000000000   7217415.000000000   10170195.00000000   13086369.00000000   11972876.00000000   6136441.500000000   3458975.750000000   3357714.000000000   3122772.750000000   2476671.500000000   1727917.125000000   2362831.750000000
2007-08-18/08:48:25.300   125887288.0000000   125920176.0000000   125978232.0000000   52564512.00000000   30190622.00000000   18801488.00000000   8906849.000000000   4210920.000000000   2358004.000000000   1742850.375000000   1437660.125000000   1445705.000000000   1329847.250000000   1215079.500000000   1295108.875000000   1512996.375000000   1810318.625000000   2332729.250000000   2819718.250000000   3781748.000000000   5125002.000000000   7217415.500000000   9841839.000000000   12741622.00000000   11972877.00000000   6136441.500000000   3662498.000000000   3357714.250000000   3007092.750000000   2476671.750000000   1993779.500000000   2501840.000000000
2007-08-18/08:48:28.306   125887288.0000000   125920176.0000000   125978232.0000000   49571832.00000000   29693966.00000000   17809868.00000000   8659185.000000000   4210920.000000000   2482145.250000000   1680593.500000000   1500178.000000000   1257107.375000000   1329847.125000000   1343002.000000000   1230344.500000000   1512996.375000000   1810318.625000000   2195478.000000000   2819718.000000000   3927256.500000000   5426630.000000000   7217415.500000000   10170195.00000000   13086370.00000000   12336048.00000000   6520158.000000000   3458975.750000000   3357714.250000000   3122772.750000000   2600524.000000000   1727917.125000000   2223825.500000000
2007-08-18/08:48:31.312   125887304.0000000   125920192.0000000   125978248.0000000   49571836.00000000   30687336.00000000   18801490.00000000   8659186.000000000   4210920.500000000   2233866.500000000   1680593.750000000   1437660.250000000   1319972.500000000   1393183.500000000   1343002.125000000   1359874.375000000   1512996.625000000   1877381.250000000   2195478.250000000   2960747.250000000   3781748.250000000   5426630.500000000   7531435.500000000   9841840.000000000   13086371.00000000   12336050.00000000   6136442.500000000   3458976.250000000   3357714.500000000   3238455.000000000   2600524.250000000   1860847.500000000   2362832.000000000
2007-08-18/08:48:34.318   125887304.0000000   125920200.0000000   125978256.0000000   50569168.00000000   30687338.00000000   18801490.00000000   8659187.000000000   4458751.000000000   2358004.250000000   1556082.875000000   1437660.375000000   1319972.625000000   1393183.500000000   1279040.500000000   1359874.375000000   1381411.750000000   1810319.000000000   2195478.500000000   2678693.750000000   3781748.500000000   5426631.000000000   7217416.500000000   9841841.000000000   12741624.00000000   12336050.00000000   6136442.500000000   3458976.500000000   3357714.750000000   2891415.000000000   2476672.000000000   1794382.250000000   2362832.250000000
2007-08-18/08:48:37.324   125887312.0000000   125920200.0000000   125978256.0000000   50569172.00000000   30190628.00000000   18801492.00000000   8659187.000000000   4210921.000000000   2233866.750000000   1618338.000000000   1437660.500000000   1382838.500000000   1329847.500000000   1279040.500000000   1295109.125000000   1512996.750000000   1944444.875000000   2332729.750000000   2819718.750000000   3636244.250000000   5125003.000000000   7531436.000000000   10170198.00000000   12741625.00000000   11972879.00000000   6136443.000000000   3458976.500000000   3357715.000000000   3238455.250000000   2848234.750000000   1727917.500000000   2223826.000000000
2007-08-18/08:48:40.330   125887320.0000000   125920208.0000000   125978264.0000000   53562552.00000000   31680938.00000000   19297388.00000000   9154529.000000000   4458751.500000000   2358004.500000000   1680594.000000000   1312627.500000000   1382838.625000000   1329847.500000000   1343002.375000000   1295109.250000000   1710381.375000000   1944445.000000000   2332729.750000000   2819719.000000000   3781748.750000000   5426631.500000000   7217417.500000000   10170198.00000000   13086373.00000000   12336052.00000000   6520160.000000000   3255460.500000000   3466053.500000000   3007093.500000000   2724379.000000000   1927313.625000000   2362832.500000000
2007-08-18/08:48:43.336   125887328.0000000   125920216.0000000   125978272.0000000   51566736.00000000   31184112.00000000   19297390.00000000   8906852.000000000   4458752.000000000   2358004.750000000   1556083.125000000   1437660.625000000   1382838.625000000   1329847.625000000   1406965.125000000   1424640.875000000   1578790.750000000   1810319.250000000   2195478.750000000   2960747.750000000   3781749.000000000   5426631.500000000   7531437.000000000   10498574.00000000   13431142.00000000   11972880.00000000   6903899.000000000   3458977.000000000   3357715.250000000   2891415.250000000   2600524.750000000   1860847.875000000   2362832.500000000
2007-08-18/08:48:46.342   125887336.0000000   125920224.0000000   125978280.0000000   55559308.00000000   32674770.00000000   19793344.00000000   9154530.000000000   4458752.000000000   2358004.750000000   1493829.000000000   1437660.625000000   1319972.875000000   1393183.875000000   1343002.500000000   1424640.875000000   1447204.000000000   1944445.250000000   2332730.000000000   2960748.000000000   3636244.750000000   5426632.000000000   7531437.000000000   10170199.00000000   13086375.00000000   12336053.00000000   6520160.500000000   3458977.250000000   3466054.000000000   3122774.000000000   2724379.250000000   1993780.125000000   2501841.000000000
2007-08-18/08:48:49.347   125887336.0000000   125920232.0000000   125978288.0000000   51566740.00000000   31184116.00000000   19297392.00000000   8659189.000000000   4210922.000000000   2358005.000000000   1680594.250000000   1312627.750000000   1382838.750000000   1393183.875000000   1279040.750000000   1359874.750000000   1578791.000000000   1877381.875000000   2332730.250000000   2819719.250000000   3636245.000000000   5426632.000000000   7531437.500000000   10170200.00000000   13086375.00000000   12336054.00000000   6520161.000000000   3255461.000000000   3141043.250000000   3007094.000000000   2352822.000000000   1661453.500000000   2362832.750000000
2007-08-18/08:48:52.353   125887344.0000000   125920232.0000000   125978288.0000000   50569184.00000000   31184116.00000000   18801496.00000000   8411540.000000000   4210922.000000000   2358005.000000000   1618338.375000000   1375143.875000000   1445705.625000000   1329847.750000000   1279040.875000000   1359874.750000000   1512997.125000000   1944445.375000000   2469985.500000000   2819719.500000000   3781749.750000000   5125004.500000000   7531438.000000000   10170200.00000000   13086376.00000000   12699247.00000000   6520161.000000000   3458977.500000000   3357715.750000000   2891415.750000000   2600525.250000000   1794382.875000000   2362833.000000000
2007-08-18/08:48:55.359   125887344.0000000   125920232.0000000   125978288.0000000   49571852.00000000   30687346.00000000   18801496.00000000   8659189.000000000   4210922.000000000   2358005.000000000   1556083.250000000   1312627.750000000   1382838.875000000   1266512.500000000   1343002.625000000   1359874.750000000   1512997.125000000   2011509.750000000   2469985.500000000   2678694.500000000   3781749.500000000   5426632.500000000   7531437.500000000   10170200.00000000   13431143.00000000   12336054.00000000   6520161.000000000   3458977.500000000   3357715.750000000   2891415.750000000   2600525.250000000   1860848.125000000   2223826.500000000
2007-08-18/08:48:58.365   125887360.0000000   125920248.0000000   125978304.0000000   50569188.00000000   31184120.00000000   18801498.00000000   8659190.000000000   4210922.500000000   2233867.500000000   1556083.500000000   1437661.000000000   1382839.000000000   1456521.250000000   1406965.500000000   1489408.375000000   1512997.250000000   1944445.625000000   2469985.750000000   2819719.750000000   3781750.000000000   5426633.000000000   7217419.500000000   10170201.00000000   13086377.00000000   12699249.00000000   6520162.000000000   3255461.500000000   3357716.250000000   3238456.500000000   2724379.750000000   1860848.375000000   2362833.250000000
2007-08-18/08:49:01.371   125887368.0000000   125920256.0000000   125978312.0000000   53562572.00000000   31680950.00000000   18801500.00000000   8906854.000000000   4210922.500000000   2233867.500000000   1618338.625000000   1500178.875000000   1382839.125000000   1393184.125000000   1279041.000000000   1295109.625000000   1710382.000000000   1877382.250000000   2469986.000000000   2960748.750000000   3781750.250000000   5426633.500000000   7217420.000000000   9841845.000000000   13431146.00000000   12699249.00000000   6520162.000000000   3255461.500000000   3357716.250000000   3122774.750000000   2352822.500000000   1727918.250000000   2362833.250000000
2007-08-18/08:49:04.377   125887368.0000000   125920264.0000000   125978320.0000000   50569192.00000000   31184124.00000000   18801500.00000000   8659191.000000000   4210923.000000000   2358005.500000000   1556083.625000000   1437661.125000000   1382839.125000000   1393184.250000000   1343002.875000000   1424641.375000000   1578791.375000000   1944445.750000000   2332730.750000000   2960749.000000000   3781750.500000000   5125005.500000000   7531439.500000000   10498578.00000000   13431146.00000000   12336057.00000000   6903901.500000000   3662500.500000000   3466055.000000000   3122775.000000000   2476673.250000000   1727918.375000000   2154324.750000000
2007-08-18/08:49:07.383   125887376.0000000   125920264.0000000   125978320.0000000   50569196.00000000   30687354.00000000   18801502.00000000   8659192.000000000   4458753.500000000   2233867.750000000   1556083.750000000   1437661.125000000   1382839.250000000   1329848.125000000   1343003.000000000   1295109.875000000   1512997.500000000   2011510.375000000   2469986.250000000   2819720.250000000   4072772.500000000   5426634.000000000   7217421.000000000   10498578.00000000   13086379.00000000   12336057.00000000   6520163.000000000   3255462.000000000   3249379.750000000   3007095.000000000   2600526.000000000   1727918.375000000   2362833.500000000
2007-08-18/08:49:10.389   125887384.0000000   125920272.0000000   125978328.0000000   50569200.00000000   30687356.00000000   18801502.00000000   8659192.000000000   4210923.500000000   2358005.750000000   1618338.875000000   1437661.250000000   1319973.375000000   1393184.375000000   1343003.000000000   1295109.875000000   1644586.375000000   1944446.000000000   2332731.000000000   2960749.250000000   3636246.250000000   5125006.000000000   7531440.500000000   10170203.00000000   13431148.00000000   12699251.00000000   6520163.000000000   3458978.500000000   3249379.750000000   3007095.250000000   2476673.500000000   1860848.750000000   2154325.000000000
2007-08-18/08:49:13.395   125887392.0000000   125920280.0000000   125978336.0000000   51566764.00000000   30687358.00000000   18801502.00000000   8906856.000000000   4210923.500000000   2482147.500000000   1556083.875000000   1437661.375000000   1382839.375000000   1329848.250000000   1215080.500000000   1489408.750000000   1512997.625000000   1877382.625000000   2332731.250000000   2960749.250000000   3781751.000000000   5426634.500000000   7531440.500000000   10498579.00000000   13431148.00000000   12699252.00000000   6903902.500000000   3458978.750000000   3249380.000000000   2891416.750000000   2476673.750000000   1661454.125000000   2362833.750000000
2007-08-18/08:49:16.401   125887384.0000000   125920272.0000000   125978336.0000000   51566760.00000000   31184126.00000000   18801502.00000000   8906856.000000000   4210923.500000000   2233868.000000000   1618338.875000000   1500179.125000000   1319973.500000000   1393184.375000000   1406965.750000000   1359875.250000000   1578791.500000000   2011510.500000000   2332731.000000000   2819720.500000000   3927259.750000000   5426634.500000000   7845478.000000000   10498579.00000000   13431148.00000000   12336058.00000000   6903902.500000000   3458978.750000000   3357717.000000000   3238457.000000000   2724380.500000000   1860848.875000000   2223827.500000000
2007-08-18/08:49:19.406   125887400.0000000   125920296.0000000   125978352.0000000   48574780.00000000   30190648.00000000   18305666.00000000   8659193.000000000   4210924.000000000   2358006.250000000   1618339.125000000   1375144.500000000   1319973.625000000   1393184.625000000   1279041.375000000   1295110.125000000   1644586.625000000   1944446.250000000   2469986.750000000   2960749.750000000   4072773.250000000   5426635.000000000   7531441.500000000   10498580.00000000   13086382.00000000   13062468.00000000   6520164.000000000   3458979.000000000   3357717.250000000   3122775.750000000   2600526.500000000   1727918.750000000   2362834.000000000
2007-08-18/08:49:22.412   125887408.0000000   125920296.0000000   125978352.0000000   50569208.00000000   30687362.00000000   18305666.00000000   8659194.000000000   4458755.000000000   2233868.250000000   1493829.875000000   1437661.500000000   1319973.625000000   1266513.250000000   1279041.500000000   1359875.500000000   1578791.875000000   1877382.875000000   2469986.750000000   2960749.750000000   3781751.500000000   5125007.000000000   7531442.000000000   10498581.00000000   13086383.00000000   13062468.00000000   7287665.000000000   3662501.750000000   3249380.500000000   3007095.750000000   2600526.500000000   1927315.000000000   2362834.250000000
2007-08-18/08:49:25.418   125887416.0000000   125920304.0000000   125978360.0000000   48574784.00000000   30190652.00000000   18305668.00000000   8659194.000000000   4458755.000000000   2482148.000000000   1680595.250000000   1375144.625000000   1382839.625000000   1329848.500000000   1406966.125000000   1295110.250000000   1644586.875000000   2078576.375000000   2332731.750000000   2960750.000000000   4072773.750000000   5426635.500000000   7531442.000000000   10498581.00000000   13086383.00000000   12699255.00000000   6903904.000000000   3458979.500000000   3249380.750000000   3238457.750000000   2476674.250000000   1794383.875000000   2223828.000000000
2007-08-18/08:49:28.424   125887424.0000000   125920312.0000000   125978368.0000000   50569212.00000000   30687366.00000000   18801508.00000000   8906858.000000000   4210924.500000000   2358006.500000000   1680595.375000000   1437661.750000000   1382839.750000000   1329848.625000000   1343003.375000000   1359875.625000000   1644586.875000000   1944446.625000000   2607246.250000000   2819721.250000000   3927260.750000000   5125007.500000000   7531442.500000000   10170206.00000000   13431152.00000000   12699255.00000000   6903904.500000000   3458979.500000000   3466056.500000000   2775740.750000000   2600526.750000000   1661454.625000000   2223828.000000000
2007-08-18/08:49:31.430   125887432.0000000   125920320.0000000   125978376.0000000   49571888.00000000   30687368.00000000   18305670.00000000   8906859.000000000   4458755.500000000   2358006.750000000   1618339.375000000   1437661.750000000   1382839.750000000   1393184.875000000   1279041.750000000   1489409.250000000   1578792.125000000   1944446.750000000   2469987.250000000   2960750.250000000   3781752.250000000   5426636.000000000   7531443.000000000   10498582.00000000   13086385.00000000   12699256.00000000   6903904.500000000   3458979.750000000   3466056.500000000   3122776.250000000   2476674.500000000   1927315.375000000   2154325.750000000
2007-08-18/08:49:34.436   125887432.0000000   125920328.0000000   125978384.0000000   52564576.00000000   30687368.00000000   19297406.00000000   8906859.000000000   4210925.000000000   2233868.750000000   1618339.500000000   1500179.750000000   1382839.875000000   1329848.750000000   1343003.625000000   1489409.375000000   1776179.750000000   2078576.625000000   2332732.000000000   3101783.500000000   3781752.250000000   5426636.500000000   7845481.000000000   10170207.00000000   13431153.00000000   12699256.00000000   7287666.500000000   3458980.000000000   3357718.250000000   2891418.000000000   2600527.000000000   1927315.375000000   2501843.000000000
2007-08-18/08:49:37.442   125887440.0000000   125920328.0000000   125978384.0000000   60555312.00000000   33668856.00000000   20785442.00000000   9897659.000000000   4458756.000000000   2482148.500000000   1618339.625000000   1437661.875000000   1445706.750000000   1393185.000000000   1343003.625000000   1424642.125000000   1644587.125000000   1944446.875000000   2332732.000000000   2960750.500000000   3927261.500000000   5426636.500000000   7845481.000000000   10498583.00000000   13775942.00000000   12699257.00000000   6903905.500000000   3458980.250000000   3249381.250000000   2891418.000000000   2476674.750000000   1860849.625000000   2362834.750000000
2007-08-18/08:49:40.448   125887448.0000000   125920336.0000000   125978392.0000000   57557040.00000000   32674800.00000000   20289374.00000000   9402231.000000000   4458756.000000000   2482148.500000000   1680595.625000000   1437662.000000000   1319974.125000000   1393185.125000000   1279041.875000000   1424642.250000000   1644587.250000000   1877383.500000000   2469987.500000000   2960750.750000000   3927261.750000000   5426637.000000000   7845481.500000000   10498584.00000000   13431155.00000000   12699258.00000000   6903905.500000000   3255463.750000000   3466057.250000000   3007096.750000000   2476674.750000000   1727919.375000000   2362834.750000000
2007-08-18/08:49:43.454   125887456.0000000   125920344.0000000   125978400.0000000   55559360.00000000   32674800.00000000   20289376.00000000   9154539.000000000   4210925.500000000   2482148.750000000   1680595.750000000   1500180.000000000   1445706.875000000   1329849.000000000   1343003.750000000   1424642.250000000   1644587.375000000   2011511.500000000   2332732.250000000   2960751.000000000   3927261.750000000   5426637.000000000   7531444.500000000   10498584.00000000   13431155.00000000   12699258.00000000   6903906.000000000   3662503.000000000   3357718.750000000   2775741.500000000   2724382.000000000   1727919.500000000   2362835.000000000
2007-08-18/08:49:46.459   125887448.0000000   125920344.0000000   125978400.0000000   51566788.00000000   31680970.00000000   19297408.00000000   9154539.000000000   4458756.000000000   2482148.750000000   1493830.375000000   1562698.750000000   1382840.000000000   1456522.250000000   1406966.500000000   1424642.250000000   1710383.125000000   1944447.000000000   2469987.500000000   2819721.750000000   4072774.750000000   5426637.000000000   7845482.000000000   10498584.00000000   13431155.00000000   13062473.00000000   6903906.000000000   3458980.500000000   3466057.250000000   2891418.250000000   2476674.750000000   1927315.625000000   2223828.500000000
2007-08-18/08:49:49.465   125887464.0000000   125920360.0000000   125978416.0000000   52564588.00000000   32674804.00000000   19793366.00000000   9402232.000000000   4458757.000000000   2482149.000000000   1556084.750000000   1375145.250000000   1445707.000000000   1393185.375000000   1343003.875000000   1359876.125000000   1644587.500000000   2011511.750000000   2469988.000000000   3242821.500000000   3927262.250000000   5728283.500000000   7531445.500000000   11155394.00000000   14120753.00000000   12699260.00000000   6903906.500000000   3458980.750000000   3249382.000000000   2775741.750000000   2476675.250000000   1594991.250000000   2154326.250000000
2007-08-18/08:49:52.471   125887472.0000000   125920360.0000000   125978416.0000000   48574808.00000000   30687378.00000000   19297412.00000000   8906862.000000000   4210926.500000000   2482149.000000000   1742852.875000000   1562699.000000000   1445707.125000000   1329849.125000000   1279042.125000000   1424642.500000000   1644587.625000000   2145643.750000000   2607247.250000000   2960751.250000000   3781753.500000000   5426638.000000000   7531445.500000000   10498586.00000000   13431157.00000000   13062475.00000000   6520168.000000000   3662503.500000000   3357719.250000000   2891418.750000000   2352824.500000000   1661455.250000000   2362835.250000000
2007-08-18/08:49:55.477   125887480.0000000   125920368.0000000   125978424.0000000   49571908.00000000   30687380.00000000   18801516.00000000   8659199.000000000   4458757.500000000   2358007.500000000   1556085.000000000   1500180.250000000   1382840.375000000   1393185.500000000   1343004.000000000   1489409.875000000   1578792.750000000   2078577.375000000   2469988.250000000   2960751.500000000   3927262.750000000   5125010.000000000   7845483.500000000   10498587.00000000   13431158.00000000   13062476.00000000   6903907.500000000   3255464.500000000   3466058.000000000   2891419.000000000   2352824.750000000   1594991.375000000   2362835.500000000
2007-08-18/08:49:58.483   125887488.0000000   125920376.0000000   125978432.0000000   51566800.00000000   31184152.00000000   18801518.00000000   8906863.000000000   4210926.500000000   2358007.750000000   1618340.125000000   1437662.375000000   1445707.250000000   1393185.500000000   1406966.875000000   1424642.625000000   1644587.750000000   2011512.000000000   2469988.250000000   2960751.750000000   3781754.000000000   5426638.500000000   7531446.500000000   10498587.00000000   13431159.00000000   13062476.00000000   6520168.500000000   3458981.250000000   3357719.500000000   3007097.500000000   2476675.500000000   1727919.875000000   2223829.250000000
2007-08-18/08:50:01.489   125887496.0000000   125920384.0000000   125978440.0000000   49571912.00000000   30687384.00000000   18801518.00000000   8411550.000000000   4458757.500000000   2358007.750000000   1556085.125000000   1500180.375000000   1445707.375000000   1393185.625000000   1343004.125000000   1424642.750000000   1578792.875000000   1944447.625000000   2332733.000000000   2960751.750000000   3781754.000000000   5125010.500000000   7845484.500000000   10826982.00000000   13431159.00000000   13062477.00000000   6520169.000000000   3458981.500000000   3249382.750000000   3122778.000000000   2600528.250000000   1661455.500000000   2362835.750000000
2007-08-18/08:50:04.495   125887496.0000000   125920392.0000000   125978448.0000000   52564600.00000000   31184154.00000000   18801520.00000000   8906864.000000000   4210927.000000000   2482149.500000000   1742853.250000000   1500180.500000000   1382840.625000000   1456522.875000000   1343004.250000000   1424642.750000000   1578793.000000000   2145644.250000000   2469988.500000000   3101785.000000000   3781754.250000000   5426639.000000000   7531447.000000000   10498588.00000000   13431160.00000000   12699263.00000000   6520169.000000000   3662504.250000000   3141047.250000000   2891419.250000000   2352825.000000000   2060249.750000000   2362835.750000000
2007-08-18/08:50:07.501   125887496.0000000   125920384.0000000   125978440.0000000   53562628.00000000   31680982.00000000   19297416.00000000   8906864.000000000   4210927.000000000   2233869.750000000   1742853.250000000   1500180.500000000   1445707.375000000   1329849.375000000   1279042.375000000   1424642.750000000   1710383.750000000   2011512.250000000   2607247.750000000   2960751.750000000   3927263.000000000   5125010.500000000   7531447.000000000   10498588.00000000   13086392.00000000   12699263.00000000   6903908.500000000   3458981.750000000   3357719.750000000   3007097.750000000   2476675.750000000   1661455.500000000   2223829.250000000
2007-08-18/08:50:10.507   125887512.0000000   125920400.0000000   125978456.0000000   51566812.00000000   31184158.00000000   18801522.00000000   8659201.000000000   3963111.250000000   2233870.250000000   1680596.500000000   1500180.625000000   1445707.625000000   1393185.875000000   1406967.125000000   1424643.000000000   1644588.125000000   2011512.500000000   2332733.500000000   3101785.250000000   3927263.750000000   5426639.500000000   7531448.000000000   10498589.00000000   13086393.00000000   13062479.00000000   6520170.000000000   3255465.500000000   3466059.000000000   3122778.500000000   2600528.750000000   1860850.625000000   2501844.500000000
2007-08-18/08:50:13.513   125887520.0000000   125920408.0000000   125978464.0000000   55559388.00000000   32674818.00000000   20289386.00000000   8906865.000000000   4210928.000000000   2233870.250000000   1805111.375000000   1500180.750000000   1445707.625000000   1519861.125000000   1406967.250000000   1295111.250000000   1710384.125000000   2011512.625000000   2469989.000000000   2960752.500000000   3636250.000000000   5426640.000000000   7531448.500000000   10498590.00000000   13775950.00000000   12336071.00000000   6903909.500000000   3255465.500000000   3249383.250000000   2891419.750000000   2352825.250000000   1661455.875000000   2223829.750000000
2007-08-18/08:50:16.518   125887528.0000000   125920416.0000000   125978472.0000000   53562640.00000000   31680990.00000000   18801524.00000000   8906866.000000000   4210928.000000000   2482150.000000000   1805111.500000000   1500180.875000000   1445707.750000000   1393186.000000000   1406967.250000000   1424643.125000000   1578793.250000000   2011512.625000000   2332733.750000000   2960752.500000000   3781755.000000000   5426640.500000000   7531448.500000000   10498590.00000000   13775951.00000000   12699266.00000000   6520170.500000000   3255465.750000000   3357720.500000000   2891420.000000000   2476676.250000000   1727920.375000000   2154327.250000000
2007-08-18/08:50:19.524   125887536.0000000   125920424.0000000   125978480.0000000   49571928.00000000   30687392.00000000   18305684.00000000   8659202.000000000   4210928.000000000   2233870.500000000   1618340.750000000   1500180.875000000   1445707.750000000   1329849.750000000   1343004.625000000   1424643.125000000   1644588.375000000   1877384.750000000   2469989.250000000   2819723.750000000   3781755.250000000   5426640.500000000   7845487.000000000   10826986.00000000   13431164.00000000   12699266.00000000   6520171.000000000   3662505.250000000   3466059.500000000   2891420.000000000   2476676.500000000   1661456.000000000   2362836.500000000
2007-08-18/08:50:22.530   125887536.0000000   125920424.0000000   125978480.0000000   49571932.00000000   30687394.00000000   18801526.00000000   8906867.000000000   3963112.000000000   2233870.500000000   1805111.625000000   1437663.000000000   1508575.625000000   1456523.250000000   1279042.750000000   1489410.500000000   1578793.500000000   2011512.875000000   2469989.250000000   2819723.750000000   3781755.500000000   5125012.500000000   7531449.500000000   10498591.00000000   13775952.00000000   13062482.00000000   6903910.500000000   3458982.750000000   3357721.000000000   3122779.000000000   2352825.750000000   1727920.625000000   2223830.000000000
2007-08-18/08:50:25.536   125887544.0000000   125920432.0000000   125978488.0000000   48574836.00000000   30190682.00000000   18305686.00000000   8659203.000000000   4210928.500000000   2233870.750000000   1742853.875000000   1562699.875000000   1319975.125000000   1329849.875000000   1406967.500000000   1424643.375000000   1710384.375000000   2078578.500000000   2607248.750000000   3101786.250000000   3781755.500000000   5426641.000000000   7845487.500000000   10498592.00000000   13431165.00000000   12336074.00000000   6903911.000000000   3662505.500000000   3141048.500000000   2891420.500000000   2476676.750000000   1727920.750000000   2223830.250000000
2007-08-18/08:50:28.542   125887552.0000000   125920440.0000000   125978496.0000000   47577972.00000000   29694030.00000000   18305688.00000000   8659204.000000000   4210929.000000000   2358009.000000000   1680597.000000000   1562700.000000000   1382841.125000000   1456523.500000000   1470931.375000000   1424643.375000000   1644588.625000000   2011513.125000000   2607249.000000000   3101786.250000000   3927264.750000000   5426641.500000000   7531450.000000000   10498593.00000000   13431166.00000000   12699268.00000000   6520172.000000000   3458983.250000000   3466060.000000000   2891420.500000000   2352826.000000000   1860851.250000000   2362836.750000000
2007-08-18/08:50:31.548   125887560.0000000   125920448.0000000   125978504.0000000   49571936.00000000   30190686.00000000   18305688.00000000   8411554.000000000   4210929.000000000   2358009.000000000   1618341.125000000   1500181.250000000   1382841.250000000   1329850.000000000   1343004.875000000   1424643.500000000   1644588.625000000   2011513.250000000   2607249.000000000   2960753.250000000   3781756.000000000   5426641.500000000   7845488.500000000   10826988.00000000   13431166.00000000   12699269.00000000   6903911.500000000   3458983.250000000   3357721.500000000   2891420.750000000   2476677.000000000   1794385.875000000   2223830.500000000
2007-08-18/08:50:34.554   125887552.0000000   125920440.0000000   125978496.0000000   51566828.00000000   31184168.00000000   18801528.00000000   8411554.000000000   4210929.000000000   2358009.000000000   1680597.125000000   1625219.750000000   1445708.000000000   1393186.250000000   1406967.625000000   1424643.375000000   1578793.625000000   2078578.625000000   2469989.500000000   2960753.250000000   3927265.000000000   5426641.500000000   7531450.500000000   10498593.00000000   13086398.00000000   12699268.00000000   6520172.000000000   3458983.250000000   3357721.250000000   2891420.500000000   2476677.000000000   1993783.625000000   2154327.750000000
2007-08-18/08:50:37.560   125887600.0000000   125920488.0000000   125978544.0000000   52564644.00000000   31681008.00000000   19297432.00000000   8659207.000000000   4210930.500000000   2233871.750000000   1867371.375000000   1625220.375000000   1319975.625000000   1456524.000000000   1343005.375000000   1424644.000000000   1776182.125000000   2145645.750000000   2469990.500000000   3101787.500000000   3781757.250000000   5426643.500000000   7845491.000000000   10826992.00000000   13086402.00000000   13062488.00000000   6903914.000000000   3458984.500000000   3249385.500000000   3122780.500000000   2352826.750000000   1794386.500000000   2362837.750000000
2007-08-18/08:50:40.565   125887608.0000000   125920496.0000000   125978552.0000000   55559428.00000000   32674840.00000000   19793388.00000000   9154550.000000000   4210930.500000000   2482151.750000000   1742854.750000000   1562700.625000000   1382841.750000000   1393186.875000000   1470932.000000000   1489411.375000000   1578794.250000000   2078579.500000000   2332735.250000000   2819725.250000000   3781757.500000000   5426644.000000000   8159547.500000000   10498597.00000000   13775960.00000000   12336080.00000000   6520174.500000000   3458984.750000000   3357722.750000000   3007100.500000000   2352827.000000000   1727921.500000000   2362837.750000000
2007-08-18/08:50:43.571   125887616.0000000   125920504.0000000   125978560.0000000   53562676.00000000   31681012.00000000   19297434.00000000   8659208.000000000   4210931.000000000   2233872.000000000   1680597.875000000   1625220.500000000   1508576.500000000   1329850.625000000   1343005.500000000   1489411.375000000   1710385.375000000   2011514.125000000   2332735.250000000   2960754.500000000   3781757.750000000   5426644.000000000   7845492.000000000   10498598.00000000   13431172.00000000   12699274.00000000   6520175.000000000   3458984.750000000   3249385.750000000   3007100.500000000   2352827.000000000   1661457.125000000   2362838.000000000
2007-08-18/08:50:46.577   125887624.0000000   125920512.0000000   125978568.0000000   52564652.00000000   31681014.00000000   19297434.00000000   8906872.000000000   4210931.000000000   2358010.250000000   1742855.000000000   1437664.000000000   1382841.875000000   1393187.000000000   1343005.500000000   1424644.125000000   1644589.500000000   2011514.125000000   2332735.500000000   2960754.750000000   3781757.750000000   5426644.500000000   7845492.500000000   10498598.00000000   13086404.00000000   12699275.00000000   6903915.000000000   3458985.000000000   3466061.750000000   3007100.750000000   2600531.000000000   1794386.750000000   2154329.000000000
2007-08-18/08:50:49.583   125887624.0000000   125920512.0000000   125978568.0000000   54560944.00000000   32674846.00000000   19297436.00000000   8906873.000000000   4210931.500000000   2233872.250000000   1680598.000000000   1562700.875000000   1445708.875000000   1393187.125000000   1343005.625000000   1295112.375000000   1513000.500000000   2011514.250000000   2607250.500000000   2819725.750000000   3927267.250000000   5426644.500000000   7531454.500000000   10826994.00000000   13775962.00000000   12699276.00000000   6520175.500000000   3662508.000000000   3249386.000000000   3238463.250000000   2352827.250000000   1860852.375000000   2223831.500000000
2007-08-18/08:50:52.589   125887632.0000000   125920520.0000000   125978576.0000000   52564656.00000000   31184188.00000000   19297436.00000000   8659209.000000000   4210931.500000000   2358010.500000000   1680598.125000000   1500182.125000000   1445709.000000000   1329850.875000000   1343005.625000000   1359877.875000000   1644589.625000000   1877386.250000000   2607250.750000000   3101788.250000000   3781758.250000000   5125016.000000000   7845493.000000000   11155408.00000000   13431174.00000000   13062491.00000000   6903916.000000000   3458985.250000000   3357723.500000000   2891422.500000000   2476678.500000000   1727921.875000000   2154329.250000000
2007-08-18/08:50:55.595   125887640.0000000   125920528.0000000   125978584.0000000   50569300.00000000   30687418.00000000   18305700.00000000   8659210.000000000   4210932.000000000   2358010.500000000   1680598.250000000   1562701.125000000   1571445.625000000   1266515.500000000   1215082.875000000   1359878.000000000   1644589.750000000   1944449.875000000   2469991.250000000   2960755.250000000   4072781.000000000   5426645.000000000   7531455.500000000   10826995.00000000   13775963.00000000   12699277.00000000   6520176.500000000   3458985.500000000   3357723.500000000   2891422.500000000   2352827.500000000   1860852.500000000   2223831.750000000
2007-08-18/08:50:58.601   125887632.0000000   125920528.0000000   125978584.0000000   50569300.00000000   31184188.00000000   18801540.00000000   8906874.000000000   4210931.500000000   2358010.500000000   1742855.125000000   1500182.125000000   1382842.000000000   1329850.875000000   1343005.750000000   1424644.375000000   1644589.625000000   2145646.500000000   2332735.750000000   2960755.000000000   3781758.250000000   5426645.000000000   7845493.500000000   10498600.00000000   13431175.00000000   12336083.00000000   6520176.000000000   3458985.500000000   3357723.500000000   2891422.500000000   2352827.500000000   1794387.000000000   2362838.250000000
2007-08-18/08:51:01.607   125887664.0000000   125920552.0000000   125978608.0000000   50569308.00000000   31184196.00000000   18305704.00000000   8411561.000000000   4210932.500000000   2482152.750000000   1556087.250000000   1562701.375000000   1382842.375000000   1393187.500000000   1343006.000000000   1359878.250000000   1644590.000000000   2011514.875000000   2332736.250000000   2960755.750000000   3927268.250000000   5426646.000000000   7531457.000000000   10498602.00000000   13431177.00000000   12699279.00000000   6520177.500000000   3458986.250000000   3466063.000000000   2891423.000000000   2476679.000000000   1727922.250000000   2223832.250000000
2007-08-18/08:51:04.613   125887648.0000000   125920536.0000000   125978592.0000000   49571972.00000000   30190708.00000000   18305702.00000000   8411560.000000000   4210932.000000000   2233872.500000000   1680598.375000000   1687741.750000000   1445709.125000000   1393187.375000000   1406968.625000000   1424644.500000000   1513000.750000000   1944450.125000000   2469991.500000000   2960755.500000000   3781758.750000000   5426645.500000000   7845494.000000000   10826996.00000000   13086407.00000000   11972911.00000000   6520177.000000000   3255469.000000000   3249386.750000000   2891422.750000000   2228978.500000000   1860852.625000000   2362838.500000000
2007-08-18/08:51:07.618   125887672.0000000   125920560.0000000   125978624.0000000   49571984.00000000   30190714.00000000   17809922.00000000   8659212.000000000   4210933.000000000   2358011.250000000   1805113.625000000   1562701.500000000   1382842.500000000   1393187.625000000   1406969.000000000   1424644.750000000   1644590.250000000   1944450.500000000   2469992.000000000   3101789.250000000   3927268.750000000   5426646.500000000   7845495.500000000   10826998.00000000   13431179.00000000   13062496.00000000   6136460.500000000   3255469.500000000   3249387.250000000   2891423.250000000   2352828.250000000   1594993.875000000   2362839.000000000
2007-08-18/08:51:10.624   125887664.0000000   125920552.0000000   125978608.0000000   50569308.00000000   30687424.00000000   18305704.00000000   8659211.000000000   3963115.750000000   2358011.000000000   1742855.500000000   1562701.375000000   1382842.375000000   1456524.750000000   1343006.000000000   1424644.625000000   1578795.000000000   2011514.875000000   2469991.750000000   3101789.000000000   3927268.250000000   5426646.000000000   7845495.000000000   10498602.00000000   13431177.00000000   12699279.00000000   6520177.500000000   3458986.250000000   3249387.000000000   3007101.750000000   2228978.750000000   1727922.250000000   2362838.750000000
2007-08-18/08:51:13.630   125887680.0000000   125920568.0000000   125978624.0000000   51566880.00000000   31184198.00000000   18305706.00000000   8659212.000000000   4210933.000000000   2358011.250000000   1742855.750000000   1687742.125000000   1382842.500000000   1393187.625000000   1470932.750000000   1554180.500000000   1710386.250000000   2078580.625000000   2332736.500000000   2960756.000000000   3781759.500000000   5426647.000000000   7845496.000000000   11155412.00000000   13431179.00000000   12699281.00000000   6520178.500000000   3458986.500000000   3357724.750000000   3007102.250000000   2476679.250000000   1794387.625000000   2362839.250000000
2007-08-18/08:51:16.636   125887688.0000000   125920576.0000000   125978632.0000000   55559464.00000000   31681030.00000000   19297444.00000000   8906877.000000000   4210933.500000000   2358011.500000000   1867372.625000000   1562701.625000000   1382842.625000000   1393187.750000000   1406969.125000000   1489412.250000000   1578795.250000000   1944450.625000000   2469992.250000000   3101789.500000000   3927269.000000000   5426647.000000000   7845496.500000000   10826999.00000000   13775968.00000000   12336087.00000000   6903918.500000000   3458986.750000000   3141052.000000000   3007102.250000000   2724386.750000000   1661458.000000000   2362839.250000000
2007-08-18/08:51:19.642   125887688.0000000   125920576.0000000   125978632.0000000   56558192.00000000   32674862.00000000   19793400.00000000   9154556.000000000   4458764.500000000   2482153.250000000   1805113.875000000   1562701.750000000   1445709.625000000   1393187.750000000   1279044.375000000   1359878.500000000   1644590.375000000   2078580.875000000   2332736.750000000   2960756.500000000   3781760.000000000   5426647.500000000   7845496.500000000   10826999.00000000   13775969.00000000   12336088.00000000   6520179.000000000   3662509.750000000   3141052.000000000   2660071.250000000   2476679.500000000   1661458.125000000   2223832.750000000
2007-08-18/08:51:22.648   125887696.0000000   125920584.0000000   125978640.0000000   55559468.00000000   32674864.00000000   20289414.00000000   9402249.000000000   4458765.000000000   2482153.500000000   1742856.000000000   1562701.750000000   1319976.625000000   1329851.500000000   1343006.375000000   1424645.000000000   1644590.500000000   2145647.500000000   2469992.500000000   3101790.000000000   3927269.250000000   5125018.500000000   7531459.000000000   10498605.00000000   13775970.00000000   12336089.00000000   6520179.500000000   3458987.250000000   3141052.250000000   2891423.750000000   2476679.750000000   1661458.250000000   2223832.750000000
2007-08-18/08:51:25.654   125887704.0000000   125920592.0000000   125978648.0000000   54560976.00000000   31681034.00000000   19297448.00000000   9154557.000000000   4458765.000000000   2482153.500000000   1867372.875000000   1687742.500000000   1319976.750000000   1456525.250000000   1406969.250000000   1359878.625000000   1776183.500000000   2011515.500000000   2607252.000000000   3101790.000000000   3927269.500000000   5728294.500000000   7845497.500000000   10827000.00000000   13431182.00000000   12699283.00000000   6520179.500000000   3458987.250000000   3032718.250000000   2891424.000000000   2352828.750000000   1727922.875000000   2154330.500000000
2007-08-18/08:51:28.660   125887712.0000000   125920600.0000000   125978656.0000000   56558200.00000000   32674866.00000000   19793404.00000000   9402250.000000000   4706611.000000000   2358012.000000000   1867373.000000000   1687742.500000000   1445709.875000000   1329851.625000000   1343006.500000000   1424645.125000000   1644590.625000000   2145647.750000000   2607252.250000000   2960756.750000000   3781760.500000000   5426648.000000000   7531459.500000000   10827001.00000000   13431182.00000000   12699284.00000000   6903920.000000000   3662510.250000000   3249388.250000000   2891424.250000000   2352829.000000000   1727923.000000000   2223833.000000000
2007-08-18/08:51:31.666   125887720.0000000   125920608.0000000   125978664.0000000   52564692.00000000   31681038.00000000   19793404.00000000   9402251.000000000   4458765.500000000   2482153.750000000   1742856.250000000   1625221.875000000   1508577.750000000   1329851.750000000   1279044.625000000   1295113.250000000   1644590.750000000   1944451.125000000   2469992.750000000   2960757.000000000   3781760.750000000   5426648.500000000   7845498.500000000   10827002.00000000   13431183.00000000   12336090.00000000   6903920.500000000   3458987.750000000   3249388.500000000   2891424.250000000   2228979.750000000   1661458.500000000   2154330.500000000
2007-08-18/08:51:34.672   125887720.0000000   125920608.0000000   125978664.0000000   51566900.00000000   31681038.00000000   18801552.00000000   8906880.000000000   4706611.500000000   2358012.250000000   1805114.250000000   1625222.000000000   1382843.000000000   1393188.125000000   1279044.625000000   1424645.375000000   1578795.750000000   1810324.875000000   2469993.000000000   3101790.500000000   3927270.250000000   5426648.500000000   7845498.500000000   10827002.00000000   13086415.00000000   11972918.00000000   6520180.500000000   3458987.750000000   3141053.000000000   2891424.500000000   2476680.250000000   1794388.250000000   2223833.250000000
2007-08-18/08:51:37.677   125887728.0000000   125920616.0000000   125978672.0000000   52564696.00000000   31681040.00000000   19793406.00000000   9402252.000000000   4706611.500000000   2358012.250000000   1867373.250000000   1687742.750000000   1319977.000000000   1519863.750000000   1343006.750000000   1359879.000000000   1578795.875000000   2011515.875000000   2469993.000000000   2819728.000000000   3927270.250000000   5125020.000000000   7531461.000000000   10827003.00000000   13086416.00000000   12336092.00000000   6136463.000000000   3255471.000000000   3141053.000000000   2891424.500000000   2352829.250000000   1794388.250000000   2223833.500000000
2007-08-18/08:51:40.683   125887736.0000000   125920624.0000000   125978680.0000000   51566904.00000000   31184214.00000000   19793408.00000000   9402252.000000000   4458766.500000000   2358012.500000000   1742856.500000000   1562702.250000000   1445710.125000000   1393188.250000000   1279044.750000000   1359879.000000000   1644591.000000000   2145648.250000000   2469993.250000000   2960757.500000000   3927270.500000000   5728296.000000000   7845499.500000000   11155417.00000000   13431185.00000000   12336092.00000000   6520181.500000000   3255471.250000000   3249389.000000000   2775747.750000000   2476680.500000000   1462067.750000000   2223833.500000000
2007-08-18/08:51:43.689   125887744.0000000   125920632.0000000   125978688.0000000   50569340.00000000   31184214.00000000   18801556.00000000   8906881.000000000   4458766.500000000   2358012.500000000   1742856.625000000   1562702.375000000   1319977.125000000   1393188.375000000   1343006.875000000   1424645.500000000   1447208.750000000   2011516.125000000   2607253.000000000   3101791.000000000   3927270.750000000   5426649.500000000   7845500.000000000   10827004.00000000   13775975.00000000   11972920.00000000   6520181.500000000   3662511.250000000   3032719.250000000   2775747.750000000   2476680.500000000   1661458.750000000   2223833.750000000
2007-08-18/08:51:46.695   125887752.0000000   125920640.0000000   125978696.0000000   52564704.00000000   31681046.00000000   19297454.00000000   9402253.000000000   4458766.500000000   2233874.250000000   1805114.625000000   1562702.375000000   1508578.125000000   1456525.750000000   1343006.875000000   1424645.625000000   1644591.125000000   2011516.250000000   2469993.500000000   2960757.750000000   3636256.750000000   5125021.000000000   7845500.500000000   10827004.00000000   13775975.00000000   12336094.00000000   6520182.000000000   3458988.500000000   3249389.250000000   2775748.000000000   2352829.750000000   1927320.250000000   2084829.000000000
2007-08-18/08:51:49.701   125887752.0000000   125920640.0000000   125978704.0000000   58556376.00000000   34663236.00000000   20785494.00000000   10145419.00000000   4706612.500000000   2482154.500000000   1867373.625000000   1687743.125000000   1445710.375000000   1329852.125000000   1343007.000000000   1424645.750000000   1710387.250000000   2011516.375000000   2469993.500000000   2819728.500000000   3490756.000000000   5426650.000000000   7845500.500000000   10498609.00000000   13775976.00000000   11972921.00000000   6136464.500000000   3255471.750000000   3032719.500000000   2775748.000000000   2228980.500000000   1727923.625000000   2223834.000000000
2007-08-18/08:51:52.707   125887760.0000000   125920648.0000000   125978704.0000000   57557184.00000000   33668944.00000000   20289424.00000000   9897684.000000000   4458767.000000000   2358012.750000000   1805114.875000000   1625222.500000000   1382843.375000000   1329852.125000000   1343007.000000000   1424645.750000000   1644591.375000000   1944451.750000000   2469993.750000000   2819728.750000000   3927271.250000000   5728297.000000000   7845501.000000000   11155420.00000000   13775977.00000000   12336095.00000000   6520182.500000000   3458989.000000000   3249389.500000000   2775748.250000000   2105133.000000000   1727923.625000000   2015327.625000000
2007-08-18/08:51:55.713   125887768.0000000   125920656.0000000   125978712.0000000   56558228.00000000   33668944.00000000   20785496.00000000   10145420.00000000   4706613.000000000   2482154.750000000   1867373.875000000   1625222.500000000   1382843.500000000   1266516.750000000   1343007.125000000   1424645.875000000   1644591.375000000   1944451.875000000   2332738.250000000   2960758.250000000   3781762.250000000   5426650.500000000   7845501.500000000   11155420.00000000   13431189.00000000   12336095.00000000   6520183.000000000   3458989.000000000   3249389.750000000   2891425.500000000   2352830.000000000   1528531.375000000   2084829.375000000
2007-08-18/08:51:58.719   125887776.0000000   125920664.0000000   125978720.0000000   51566920.00000000   31681052.00000000   19793414.00000000   9649963.000000000   4706613.500000000   2482155.000000000   1867373.875000000   1562702.750000000   1382843.625000000   1329852.375000000   1343007.125000000   1295113.875000000   1710387.500000000   2011516.625000000   2469994.000000000   2960758.250000000   3927271.750000000   5426651.000000000   7845502.000000000   11155421.00000000   13775978.00000000   12699291.00000000   6520183.500000000   3458989.250000000   3032720.000000000   3007104.500000000   2352830.000000000   1594995.125000000   2223834.250000000
2007-08-18/08:52:01.725   125887784.0000000   125920672.0000000   125978728.0000000   50569356.00000000   31681054.00000000   19793414.00000000   9649963.000000000   4458768.000000000   2482155.250000000   1867374.000000000   1562702.875000000   1382843.625000000   1266516.875000000   1470934.000000000   1424646.000000000   1513002.375000000   2011516.750000000   2607253.750000000   2960758.500000000   3781762.750000000   5426651.000000000   7845502.500000000   11155421.00000000   13775979.00000000   13062507.00000000   6903924.000000000   3458989.500000000   3357727.500000000   2891425.750000000   2352830.250000000   1661459.250000000   2223834.250000000
2007-08-18/08:52:04.730   125887784.0000000   125920672.0000000   125978736.0000000   50569360.00000000   31681056.00000000   19793416.00000000   9897686.000000000   4706614.000000000   2606300.750000000   1805115.250000000   1625222.750000000   1445710.750000000   1329852.500000000   1343007.250000000   1295114.000000000   1710387.750000000   2011516.875000000   2469994.250000000   3101792.000000000   3781762.750000000   5125022.500000000   7531464.500000000   10827008.00000000   13775980.00000000   12336097.00000000   6903924.000000000   3662512.500000000   3357727.500000000   3007104.750000000   2105133.500000000   1594995.250000000   2084829.750000000
2007-08-18/08:52:07.736   125887792.0000000   125920680.0000000   125978736.0000000   50569364.00000000   31681056.00000000   20289430.00000000   10145422.00000000   4706614.000000000   2606301.000000000   1867374.250000000   1500184.000000000   1508578.750000000   1329852.500000000   1279045.375000000   1295114.125000000   1710387.750000000   2078582.625000000   2332738.500000000   3101792.250000000   3927272.250000000   5426652.000000000   7845503.000000000   11155423.00000000   13775980.00000000   11972925.00000000   6903924.500000000   3458989.750000000   3357727.750000000   2891426.000000000   2105133.500000000   1661459.500000000   2084829.750000000
2007-08-18/08:52:10.742   125887800.0000000   125920688.0000000   125978744.0000000   50569364.00000000   31681058.00000000   20289430.00000000   9897687.000000000   4954474.500000000   2606301.000000000   1991894.750000000   1625223.000000000   1319977.750000000   1329852.625000000   1279045.500000000   1424646.250000000   1578796.750000000   2011517.000000000   2469994.500000000   2960759.000000000   3927272.500000000   5426652.000000000   8159560.000000000   11483857.00000000   13086423.00000000   12336099.00000000   6520184.500000000   3255472.750000000   3249390.500000000   2775749.000000000   2105133.750000000   1661459.500000000   2084829.875000000
2007-08-18/08:52:13.748   125887808.0000000   125920696.0000000   125978752.0000000   51566932.00000000   31681060.00000000   20289432.00000000   9897687.000000000   4954474.500000000   2606301.250000000   1929634.125000000   1562703.125000000   1257112.625000000   1329852.625000000   1215084.500000000   1295114.250000000   1644591.875000000   1944452.500000000   2469994.500000000   2960759.250000000   3781763.500000000   5426652.500000000   7845504.000000000   11483857.00000000   13775982.00000000   12336099.00000000   6520185.000000000   3458990.250000000   3032720.750000000   2891426.500000000   2228981.250000000   1528531.750000000   2015328.375000000
2007-08-18/08:52:16.754   125887816.0000000   125920704.0000000   125978760.0000000   53562760.00000000   32674894.00000000   20289432.00000000   9897688.000000000   4954475.000000000   2730450.500000000   1991895.000000000   1562703.250000000   1445711.000000000   1329852.750000000   1279045.625000000   1359879.875000000   1710388.000000000   2078582.875000000   2607254.250000000   2960759.250000000   3927273.000000000   5426652.500000000   8159561.000000000   11155424.00000000   13775982.00000000   12336100.00000000   6520185.500000000   3255473.250000000   3141055.000000000   2775749.250000000   2352830.750000000   1661459.750000000   2154332.250000000
2007-08-18/08:52:19.760   125887816.0000000   125920704.0000000   125978768.0000000   55559520.00000000   33668960.00000000   20785504.00000000   10640940.00000000   4954475.000000000   2854603.250000000   2116419.250000000   1750265.750000000   1382844.125000000   1393189.250000000   1343007.625000000   1359879.875000000   1644592.125000000   1944452.750000000   2469994.750000000   2960759.500000000   3781763.750000000   5426653.000000000   7845504.500000000   11483858.00000000   13431194.00000000   12336101.00000000   6520185.500000000   3458990.500000000   3032721.000000000   2775749.500000000   2228981.500000000   1462068.750000000   2223835.000000000
2007-08-18/08:52:22.766   125887824.0000000   125920712.0000000   125978768.0000000   51566940.00000000   31681064.00000000   20289434.00000000   10393176.00000000   4954475.500000000   2730450.750000000   1991895.125000000   1625223.250000000   1382844.125000000   1456526.625000000   1215084.625000000   1489413.875000000   1710388.250000000   2011517.500000000   2469995.000000000   3101793.000000000   4072787.000000000   5426653.000000000   8159561.500000000   11483859.00000000   13775984.00000000   12336101.00000000   6903926.500000000   3458990.750000000   3141055.500000000   2775749.750000000   2228981.750000000   1528532.000000000   2223835.000000000
2007-08-18/08:52:25.772   125887832.0000000   125920720.0000000   125978776.0000000   50569380.00000000   31184238.00000000   20289436.00000000   10145426.00000000   4954475.500000000   2730450.750000000   1991895.250000000   1750265.875000000   1382844.250000000   1393189.375000000   1279045.750000000   1424646.500000000   1644592.250000000   2145649.750000000   2469995.000000000   3101793.250000000   3927273.500000000   5426653.500000000   8159562.000000000   11483860.00000000   13775984.00000000   12336102.00000000   6903926.500000000   3255473.750000000   3141055.500000000   2660074.250000000   2228981.750000000   1661460.000000000   2084830.500000000
2007-08-18/08:52:28.778   125887840.0000000   125920728.0000000   125978784.0000000   49572048.00000000   31184238.00000000   19793424.00000000   9897690.000000000   4954476.000000000   2978760.000000000   2116419.500000000   1687744.250000000   1445711.250000000   1266517.500000000   1215084.750000000   1359880.125000000   1710388.375000000   2011517.625000000   2469995.250000000   3101793.250000000   4072787.250000000   5426653.500000000   7845506.000000000   10827012.00000000   13431196.00000000   12336102.00000000   6520186.500000000   3458991.000000000   2924389.000000000   2775750.000000000   2228982.000000000   1727924.750000000   2154332.750000000
2007-08-18/08:52:31.784   125887848.0000000   125920736.0000000   125978792.0000000   51566948.00000000   31681070.00000000   19793424.00000000   9897690.000000000   4954476.000000000   2730451.000000000   2116419.500000000   1750266.125000000   1382844.375000000   1329853.125000000   1279045.875000000   1359880.250000000   1710388.500000000   2078583.375000000   2469995.250000000   2960760.000000000   3927274.000000000   5426654.000000000   8159563.000000000   11812314.00000000   13775986.00000000   12336103.00000000   6520187.000000000   3458991.250000000   2924389.000000000   2660074.500000000   2352831.500000000   1395606.375000000   2223835.500000000
2007-08-18/08:52:34.789   125887848.0000000   125920736.0000000   125978800.0000000   51566952.00000000   31681072.00000000   19793426.00000000   9649969.000000000   4954476.500000000   2978760.500000000   1991895.625000000   1500184.750000000   1382844.375000000   1329853.125000000   1279046.000000000   1424646.750000000   1710388.625000000   2011517.875000000   2607255.250000000   2960760.250000000   3781764.750000000   5728301.000000000   7845506.500000000   11483861.00000000   13775987.00000000   12336104.00000000   6903927.500000000   3662514.500000000   3141056.000000000   2775750.250000000   2228982.250000000   1462069.125000000   2362842.500000000
2007-08-18/08:52:37.795   125887856.0000000   125920744.0000000   125978800.0000000   50569388.00000000   31681072.00000000   19793426.00000000   10145428.00000000   4954476.500000000   3102920.500000000   2116419.750000000   1687744.500000000   1382844.500000000   1393189.625000000   1215085.000000000   1424646.875000000   1578797.500000000   2078583.625000000   2469995.500000000   3101793.750000000   3927274.250000000   5426654.500000000   8159564.000000000   11483862.00000000   13775987.00000000   12699299.00000000   6903928.000000000   3458991.500000000   3249392.000000000   2775750.250000000   2228982.250000000   1594996.125000000   2154333.000000000
2007-08-18/08:52:40.801   125887864.0000000   125920752.0000000   125978808.0000000   50569392.00000000   31681074.00000000   20289442.00000000   10145428.00000000   4954477.000000000   2978760.750000000   2240947.750000000   1750266.375000000   1445711.625000000   1393189.750000000   1215085.000000000   1359880.375000000   1578797.500000000   2078583.750000000   2469995.750000000   2960760.500000000   3927274.500000000   5426655.000000000   8159564.000000000   11155429.00000000   13431199.00000000   12699300.00000000   6903928.500000000   3458991.750000000   2924389.500000000   2660075.000000000   2105134.750000000   1395606.500000000   2154333.250000000
2007-08-18/08:52:43.807   125887864.0000000   125920752.0000000   125978808.0000000   51566956.00000000   31681074.00000000   20289440.00000000   10145428.00000000   4954476.500000000   2854604.250000000   2240947.500000000   1687744.500000000   1382844.500000000   1266517.750000000   1279046.125000000   1424646.875000000   1578797.500000000   2011518.000000000   2607255.250000000   3242831.500000000   3927274.500000000   5426654.500000000   8159564.000000000   11483862.00000000   14465626.00000000   12336105.00000000   6520188.000000000   3458991.500000000   3032722.000000000   2544401.000000000   1981289.000000000   1594996.125000000   2223835.750000000
2007-08-18/08:52:46.813   125887888.0000000   125920776.0000000   125978832.0000000   50569400.00000000   31681080.00000000   20289444.00000000   9897693.000000000   4706617.500000000   2854604.750000000   2240948.000000000   1750266.625000000   1445711.875000000   1266518.000000000   1279046.375000000   1359880.625000000   1644593.000000000   2011518.500000000   2469996.250000000   3101794.500000000   3927275.250000000   5426656.000000000   8159565.500000000   11483865.00000000   13775990.00000000   12336107.00000000   6520189.000000000   3255475.000000000   2924390.000000000   2891428.250000000   1981289.375000000   1594996.500000000   2223836.250000000
2007-08-18/08:52:49.819   125887872.0000000   125920760.0000000   125978816.0000000   50569396.00000000   31681076.00000000   19793430.00000000   9897692.000000000   4954477.000000000   2978761.000000000   2116420.000000000   1812789.125000000   1445711.750000000   1329853.375000000   1279046.250000000   1359880.500000000   1644592.750000000   2145650.500000000   2744519.250000000   3101794.250000000   3927274.750000000   5728302.000000000   8159565.000000000   11483863.00000000   13775989.00000000   12699301.00000000   6903929.000000000   3458992.000000000   3032722.500000000   2775750.750000000   2105135.000000000   1661460.500000000   1945828.250000000
2007-08-18/08:52:52.825   125887896.0000000   125920792.0000000   125978848.0000000   50569404.00000000   31681084.00000000   20289446.00000000   9897694.000000000   5202353.000000000   3102921.500000000   2116420.500000000   1812789.500000000   1382845.000000000   1393190.125000000   1343008.500000000   1424647.375000000   1578798.000000000   1944454.000000000   2607256.250000000   2960761.250000000   3927275.750000000   5426656.500000000   7845509.500000000   11812319.00000000   14120801.00000000   12336108.00000000   6903930.500000000   3662516.000000000   3141057.250000000   2660075.750000000   2105135.500000000   1462069.750000000   2015329.875000000
2007-08-18/08:52:55.831   125887888.0000000   125920776.0000000   125978832.0000000   52564764.00000000   31681080.00000000   19793432.00000000   10145430.00000000   4954477.500000000   3227084.750000000   2240948.000000000   1812789.250000000   1445711.875000000   1393190.000000000   1406971.375000000   1424647.125000000   1513003.625000000   2145650.750000000   2607256.000000000   3101794.500000000   4072789.000000000   5728302.500000000   8159565.500000000   11812317.00000000   14120800.00000000   12699302.00000000   6903929.500000000   3458992.250000000   2924390.000000000   2544401.500000000   1981289.375000000   1594996.500000000   2084831.375000000
2007-08-18/08:52:58.837   125887904.0000000   125920792.0000000   125978848.0000000   52564768.00000000   31681084.00000000   20785518.00000000   10145431.00000000   4954478.500000000   2978761.500000000   2240948.250000000   1750266.875000000   1571448.875000000   1393190.125000000   1279046.500000000   1359880.875000000   1578798.000000000   2078584.375000000   2607256.250000000   2960761.500000000   4072789.500000000   5728303.500000000   8473642.000000000   11483866.00000000   14120801.00000000   12699303.00000000   6903930.500000000   3662516.000000000   2924390.250000000   2775751.250000000   2105135.500000000   1462069.750000000   2084831.625000000
2007-08-18/08:53:01.842   125887912.0000000   125920800.0000000   125978856.0000000   52564772.00000000   32674918.00000000   20289448.00000000   10145432.00000000   4954478.500000000   3227085.250000000   2365479.750000000   1750267.000000000   1382845.000000000   1266518.250000000   1279046.500000000   1424647.375000000   1644593.250000000   2078584.500000000   2607256.250000000   3101795.000000000   3927276.000000000   5426657.000000000   8473642.000000000   11483867.00000000   14120802.00000000   13062520.00000000   6903931.000000000   3458993.000000000   3032723.250000000   2660076.000000000   2228983.250000000   1661461.000000000   2154334.000000000
2007-08-18/08:53:04.848   125887912.0000000   125920808.0000000   125978864.0000000   52564776.00000000   31681088.00000000   20785520.00000000   9897696.000000000   4706618.500000000   3102922.000000000   2365480.000000000   1750267.000000000   1508580.125000000   1266518.250000000   1343008.625000000   1424647.500000000   1513004.000000000   2011518.875000000   2607256.500000000   2960761.750000000   3781766.750000000   5426657.000000000   8159567.500000000   12140792.00000000   14465632.00000000   12336110.00000000   6903931.500000000   3458993.000000000   3032723.500000000   2891429.000000000   1981289.750000000   1528533.125000000   2154334.000000000
2007-08-18/08:53:07.854   125887920.0000000   125920808.0000000   125978864.0000000   49572080.00000000   31184260.00000000   19793436.00000000   9649974.000000000   4706619.000000000   3227085.750000000   2240948.750000000   1812789.750000000   1445712.250000000   1329853.875000000   1343008.750000000   1424647.625000000   1644593.375000000   2011519.000000000   2469996.750000000   2960761.750000000   3927276.250000000   5728304.000000000   8473643.000000000   11483868.00000000   14120804.00000000   12336111.00000000   6903931.500000000   3458993.250000000   3032723.500000000   2544402.250000000   2105135.750000000   1528533.250000000   2154334.000000000
2007-08-18/08:53:10.860   125887928.0000000   125920816.0000000   125978872.0000000   50569416.00000000   31681090.00000000   19793438.00000000   9649975.000000000   4706619.000000000   3227085.750000000   2365480.250000000   1812789.875000000   1382845.250000000   1456527.750000000   1343008.875000000   1424647.625000000   1578798.375000000   2011519.125000000   2469997.000000000   3101795.500000000   4072790.250000000   5728304.500000000   8159568.500000000   11483868.00000000   14120804.00000000   12336111.00000000   6903932.000000000   3458993.500000000   2924391.000000000   2660076.250000000   2105135.750000000   1395607.250000000   2154334.250000000
2007-08-18/08:53:13.866   125887936.0000000   125920824.0000000   125978880.0000000   50569420.00000000   31184262.00000000   20289452.00000000   9649975.000000000   4954479.500000000   3227086.000000000   2240949.000000000   1812790.000000000   1445712.375000000   1329854.000000000   1215085.625000000   1359881.125000000   1578798.375000000   2078584.875000000   2469997.000000000   3101795.750000000   3927276.750000000   5426658.000000000   8787737.000000000   11483869.00000000   14465634.00000000   11972938.00000000   6520191.500000000   3458993.750000000   2924391.000000000   2775752.000000000   2228983.750000000   1395607.250000000   2084832.125000000
2007-08-18/08:53:16.872   125887944.0000000   125920832.0000000   125978888.0000000   49572088.00000000   31184264.00000000   19793440.00000000   9154574.000000000   4706619.500000000   3227086.250000000   2365480.500000000   1812790.125000000   1571449.375000000   1456528.000000000   1279046.875000000   1359881.250000000   1578798.500000000   2011519.250000000   2469997.250000000   2960762.250000000   3927277.000000000   5728305.000000000   8473644.000000000   11483870.00000000   13775996.00000000   12699307.00000000   6520192.000000000   3458993.750000000   3032724.000000000   2660076.500000000   2105136.000000000   1462070.125000000   1876328.625000000
2007-08-18/08:53:19.878   125887944.0000000   125920840.0000000   125978896.0000000   48574992.00000000   31184266.00000000   19297484.00000000   9402268.000000000   4706620.000000000   3351253.500000000   2365480.500000000   1687745.750000000   1445712.500000000   1456528.000000000   1343009.000000000   1424647.875000000   1578798.625000000   2011519.375000000   2469997.250000000   2960762.500000000   3927277.250000000   5426658.500000000   8473645.000000000   11483870.00000000   14120806.00000000   12336113.00000000   6903933.000000000   3458994.000000000   2924391.500000000   2775752.250000000   2105136.250000000   1462070.250000000   2015330.625000000
2007-08-18/08:53:22.884   125887952.0000000   125920840.0000000   125978896.0000000   49572092.00000000   30687496.00000000   19793442.00000000   9154575.000000000   4458774.000000000   3227086.500000000   2240949.250000000   1750267.625000000   1445712.625000000   1393190.750000000   1343009.125000000   1359881.375000000   1644593.875000000   2078585.250000000   2607257.250000000   3101796.250000000   3927277.500000000   5728305.500000000   8473645.000000000   11155437.00000000   14120807.00000000   13062525.00000000   6903933.500000000   3458994.250000000   3032724.250000000   2660076.750000000   1981290.375000000   1329145.250000000   2084832.500000000
2007-08-18/08:53:25.890   125887960.0000000   125920848.0000000   125978904.0000000   49572096.00000000   31184268.00000000   19793442.00000000   9154576.000000000   4458774.000000000   3227086.750000000   2240949.250000000   1750267.625000000   1508580.750000000   1456528.125000000   1343009.125000000   1424648.000000000   1644593.875000000   2078585.375000000   2607257.500000000   2960762.750000000   4072791.250000000   5426659.000000000   8159570.500000000   11812324.00000000   14465637.00000000   12336114.00000000   6903933.500000000   3662517.750000000   2816060.500000000   2775752.500000000   2105136.500000000   1329145.250000000   2015330.875000000
2007-08-18/08:53:28.896   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146288.0000000   140331840.0000000   58988756.00000000   14852517.00000000   4823417.500000000   3764428.500000000   3278730.250000000   3613109.750000000   5620803.000000000   8822972.000000000   17923812.00000000   30382684.00000000   22233066.00000000   7680059.000000000   5583704.000000000   3613997.750000000
2007-08-18/08:53:31.901   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146288.0000000   140331840.0000000   58988760.00000000   14852518.00000000   4672618.500000000   3450626.500000000   3278730.500000000   3613110.000000000   5802203.500000000   8822972.000000000   17515946.00000000   31252576.00000000   22233068.00000000   7680059.500000000   5051776.500000000   3613998.000000000
2007-08-18/08:53:34.907   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146304.0000000   140331840.0000000   57847624.00000000   14852518.00000000   4823418.000000000   3607525.500000000   3278730.750000000   3785218.000000000   5620803.500000000   8822973.000000000   17515948.00000000   31252576.00000000   22696916.00000000   7432208.000000000   5583704.500000000   3892054.250000000
2007-08-18/08:53:37.913   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146304.0000000   140331856.0000000   57847624.00000000   15144184.00000000   4823418.500000000   3607525.750000000   3278730.750000000   3785218.000000000   5620804.000000000   8822973.000000000   17515948.00000000   30382688.00000000   22233070.00000000   7432208.500000000   5583705.000000000   3613998.250000000
2007-08-18/08:53:40.919   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146320.0000000   140331856.0000000   57847628.00000000   14560872.00000000   4672619.000000000   3764429.250000000   3278731.000000000   3785218.250000000   5802204.500000000   9206848.000000000   17923816.00000000   31252580.00000000   22233070.00000000   7432209.000000000   5583705.000000000   3753025.750000000
2007-08-18/08:53:43.925   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146320.0000000   140331872.0000000   56706756.00000000   14852521.00000000   4823419.000000000   3450627.000000000   3278731.250000000   3785218.500000000   5802205.000000000   8822974.000000000   17923818.00000000   30382692.00000000   22233072.00000000   7432209.500000000   5317737.500000000   3753025.750000000
2007-08-18/08:53:46.931   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146336.0000000   140331872.0000000   57847632.00000000   14852521.00000000   4823419.000000000   3607526.250000000   3278731.250000000   3785218.750000000   5802205.000000000   9206849.000000000   17923818.00000000   30382692.00000000   22233072.00000000   7184365.500000000   5317738.000000000   3753026.000000000
2007-08-18/08:53:49.937   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146336.0000000   140331888.0000000   57847636.00000000   15435869.00000000   4823419.500000000   3450627.500000000   3278731.500000000   3613111.250000000   5802205.500000000   9206849.000000000   18739624.00000000   30382694.00000000   21769254.00000000   7927920.500000000   5317738.000000000   3474974.000000000
2007-08-18/08:53:52.943   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146336.0000000   140331888.0000000   57847640.00000000   15435870.00000000   4823419.500000000   3764430.000000000   3278731.750000000   3957331.750000000   5802206.000000000   8822975.000000000   17923820.00000000   31252586.00000000   22233076.00000000   7432210.500000000   5583706.500000000   3753026.500000000
2007-08-18/08:53:55.949   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146352.0000000   140331904.0000000   58988784.00000000   16019286.00000000   5125032.000000000   3607526.750000000   3278731.750000000   3785219.250000000   5620805.500000000   8822976.000000000   17515954.00000000   31252588.00000000   21769256.00000000   7432211.000000000   5583706.500000000   3474974.250000000
2007-08-18/08:53:58.954   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146352.0000000   140331904.0000000   58988788.00000000   15435872.00000000   4823420.000000000   3607527.000000000   3278732.000000000   3957332.250000000   5620806.000000000   8822976.000000000   17515954.00000000   30382698.00000000   21769256.00000000   7432211.000000000   5583707.000000000   3753026.750000000
2007-08-18/08:54:01.960   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146368.0000000   140331904.0000000   58988788.00000000   15727571.00000000   4823420.500000000   3607527.250000000   3442718.750000000   3613111.750000000   5802206.500000000   8822977.000000000   17515956.00000000   31252592.00000000   22233078.00000000   7432211.500000000   5051779.000000000   3613999.750000000
2007-08-18/08:54:04.966   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146368.0000000   140331920.0000000   58988792.00000000   15727572.00000000   5125033.000000000   3607527.250000000   3442718.750000000   3785219.750000000   5620806.500000000   9206851.000000000   17923824.00000000   31252592.00000000   22233080.00000000   7927922.500000000   5051779.500000000   3614000.000000000
2007-08-18/08:54:07.972   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146384.0000000   140331920.0000000   60130204.00000000   15727573.00000000   5125033.000000000   3607527.500000000   3442719.000000000   3785220.000000000   5802207.000000000   8822977.000000000   17923824.00000000   30382704.00000000   21769260.00000000   7432212.500000000   5317740.000000000   3753027.250000000
2007-08-18/08:54:10.978   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146384.0000000   140331936.0000000   60130204.00000000   16311023.00000000   5125033.500000000   3607527.750000000   3278732.750000000   3785220.250000000   5802207.500000000   8822978.000000000   17515958.00000000   31252596.00000000   21769262.00000000   7432212.500000000   5317740.000000000   3614000.250000000
2007-08-18/08:54:13.984   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146400.0000000   140331936.0000000   58988800.00000000   16311023.00000000   4823421.500000000   3607528.000000000   3278732.750000000   3785220.500000000   6165024.500000000   8822978.000000000   17515960.00000000   30382706.00000000   22233082.00000000   7432213.000000000   5317740.500000000   3753027.750000000
2007-08-18/08:54:16.990   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146400.0000000   140331952.0000000   60130212.00000000   16602774.00000000   4823421.500000000   3607528.000000000   3278733.000000000   3957333.500000000   5802208.000000000   8822979.000000000   17515960.00000000   31252600.00000000   22233084.00000000   7680065.000000000   5317740.500000000   3753028.000000000
2007-08-18/08:54:19.996   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146400.0000000   140331952.0000000   60130216.00000000   16311025.00000000   5125034.000000000   3607528.250000000   3442719.750000000   3957333.500000000   5802208.500000000   8822979.000000000   17923828.00000000   31252600.00000000   22233086.00000000   7927924.500000000   5317741.000000000   3614001.000000000
2007-08-18/08:54:23.002   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   137146416.0000000   140331968.0000000   57847668.00000000   16019293.00000000   5125034.500000000   3450629.500000000   3442720.000000000   3785221.000000000   5802208.500000000   8822980.000000000   17515962.00000000   30382712.00000000   22696934.00000000   7432214.000000000   5583709.000000000   3753028.250000000
2007-08-18/08:57:23.355   207150400.0000000   180070016.0000000   179511440.0000000   46708452.00000000   27622770.00000000   18000876.00000000   9360488.000000000   5199201.500000000   3448524.250000000   2222610.750000000   1706275.000000000   1558807.000000000   1494368.125000000   1567566.875000000   1588787.500000000   1884080.500000000   2167498.250000000   2787184.750000000   3188185.250000000   4055255.250000000   5600360.000000000   7822478.500000000   11037830.00000000   14183943.00000000   13525219.00000000   7424354.500000000   3902351.250000000   3228995.000000000   3138571.750000000   2121286.750000000   1660191.000000000                -NaN
2007-08-18/08:57:26.361   206821072.0000000   178070448.0000000   178784192.0000000   47032044.00000000   27289760.00000000   17930150.00000000   9271923.000000000   5356751.500000000   3535638.250000000   2158039.250000000   1687701.875000000   1498872.875000000   1563929.125000000   1505578.000000000   1695966.875000000   1917257.625000000   2124681.250000000   2698189.250000000   3327697.000000000   3957772.250000000   5379446.000000000   7877446.000000000   11482049.00000000   15028644.00000000   14354820.00000000   7459244.000000000   3799437.250000000   2996890.750000000   2730003.250000000   2172276.750000000   1619670.500000000                -NaN
2007-08-18/08:57:29.367   207624320.0000000   179398864.0000000   176098240.0000000   45053652.00000000   26790918.00000000   17678406.00000000   9109215.000000000   5356043.500000000   3696228.750000000   2365705.750000000   1749366.375000000   1671906.625000000   1558974.875000000   1407937.125000000   1583680.625000000   1842029.375000000   2268810.250000000   2902384.000000000   3490272.750000000   4008712.750000000   5377503.000000000   7986673.500000000   11639468.00000000   14856967.00000000   14061107.00000000   7861363.500000000   3716944.000000000   3348380.000000000   2931787.000000000   2251965.250000000   1672489.500000000                -NaN
2007-08-18/08:57:35.379   206816448.0000000   176662864.0000000   176760832.0000000   45549392.00000000   27277648.00000000   17597790.00000000   8946100.000000000   5442976.000000000   3676001.750000000   2385622.250000000   1656357.875000000   1607143.000000000   1534847.375000000   1622027.500000000   1738063.625000000   1894985.875000000   2257839.250000000   2832769.750000000   3208022.750000000   4050678.750000000   5538054.500000000   7983758.500000000   11854387.00000000   15141969.00000000   13642511.00000000   7487414.500000000   3681485.000000000   3121380.000000000   2702294.500000000   2303926.500000000   1637779.625000000                -NaN
2007-08-18/08:57:38.385   205493648.0000000   177372096.0000000   176755104.0000000   45549244.00000000   27113494.00000000   17429534.00000000   9191263.000000000   5446166.000000000   3963798.000000000   2368118.750000000   1750574.125000000   1548972.875000000   1522769.000000000   1616473.875000000   1628229.625000000   1820795.000000000   2172358.750000000   2653485.750000000   3327292.250000000   3843375.250000000   5331209.000000000   7822477.500000000   11633392.00000000   14695952.00000000   14178464.00000000   7989906.000000000   3816660.750000000   3188529.250000000   2795389.250000000   2321245.750000000   1485619.625000000                -NaN
2007-08-18/08:57:41.391   205812176.0000000   180065664.0000000   174039888.0000000   45053664.00000000   26962426.00000000   17278200.00000000   9025324.000000000   5529229.500000000   3827362.750000000   2470666.000000000   1700256.625000000   1622922.875000000   1607634.500000000   1590594.000000000   1717289.375000000   1864494.375000000   2369355.250000000   2919125.000000000   3323752.750000000   4149194.750000000   5677815.500000000   7978818.000000000   11532496.00000000   14296268.00000000   14721048.00000000   7805349.500000000   3701905.000000000   3050125.000000000   2741618.750000000   2200707.500000000   1497527.125000000                -NaN
2007-08-18/08:57:44.397   205812208.0000000   177285952.0000000   174741936.0000000   44578180.00000000   27456538.00000000   17348926.00000000   9110629.000000000   5700811.500000000   4035819.000000000   2494075.250000000   1761115.625000000   1566915.000000000   1576193.625000000   1704389.000000000   1606623.875000000   1949632.875000000   2423328.750000000   2989224.750000000   3418243.000000000   3936803.000000000   5207452.500000000   7883491.500000000   11099491.00000000   14802944.00000000   14534627.00000000   7959871.500000000   3897558.750000000   3012442.000000000   2782188.250000000   2241477.500000000   1430500.500000000                -NaN
2007-08-18/08:57:47.402   207151728.0000000   180040976.0000000   170668080.0000000   43897904.00000000   27284998.00000000   17016670.00000000   9025343.000000000   5746006.000000000   3916137.750000000   2495689.250000000   1876052.500000000   1644345.500000000   1607540.000000000   1633263.500000000   1653272.625000000   1831362.000000000   2313069.250000000   2878264.250000000   3512738.750000000   3987312.000000000   5723254.000000000   7875634.500000000   11634343.00000000   15140983.00000000   14596040.00000000   8144983.500000000   3932589.750000000   3243853.750000000   2890070.750000000   2242895.000000000   1638833.625000000                -NaN
2007-08-18/08:57:50.408   207146128.0000000   177327120.0000000   174765904.0000000   44735164.00000000   27453854.00000000   17446442.00000000   8989681.000000000   5794250.000000000   4079490.750000000   2596263.500000000   1937941.375000000   1646920.000000000   1549841.000000000   1634960.875000000   1658659.000000000   2026280.625000000   2424389.250000000   2943641.000000000   3583051.750000000   4198776.500000000   5728872.000000000   7987798.500000000   11482091.00000000   15258664.00000000   14831739.00000000   7743980.000000000   3785119.250000000   2997208.250000000   2852226.250000000   2160819.750000000   1717491.000000000                -NaN
2007-08-18/08:57:53.414   204394896.0000000   177993232.0000000   173398384.0000000   44242240.00000000   27453782.00000000   17358772.00000000   9194515.000000000   5877298.000000000   4081826.750000000   2498018.750000000   1917721.000000000   1658329.625000000   1523854.125000000   1471210.625000000   1803286.375000000   2120873.500000000   2203480.250000000   3057561.750000000   3514552.250000000   4204207.500000000   5678888.500000000   8501199.000000000   11318573.00000000   14916289.00000000   14775867.00000000   8311960.000000000   3798129.750000000   3017563.250000000   2579160.000000000   2018951.125000000   1442136.375000000                -NaN
2007-08-18/08:57:56.420   205482944.0000000   179332416.0000000   169999184.0000000   44087840.00000000   27958186.00000000   17768856.00000000   9117150.000000000   5672984.500000000   4059271.750000000   2579931.750000000   1886635.875000000   1778016.875000000   1612310.500000000   1592013.625000000   1908851.875000000   2067067.625000000   2357805.750000000   2833167.000000000   3510110.750000000   4197856.000000000   5573977.500000000   8084016.000000000   11537648.00000000   14975624.00000000   14477664.00000000   8621568.000000000   3949516.750000000   3193644.000000000   2590195.250000000   2097657.250000000   1399324.125000000                -NaN
2007-08-18/08:57:59.426   205149440.0000000   177995152.0000000   170019280.0000000   43915652.00000000   28126968.00000000   18188878.00000000   9199195.000000000   5469058.500000000   3770659.250000000   2472632.750000000   1888029.625000000   1612465.375000000   1680554.000000000   1612661.375000000   1740100.000000000   2099823.750000000   2350495.750000000   2922172.250000000   3443430.750000000   4200135.000000000   5579583.500000000   8041854.000000000   12021131.00000000   14749943.00000000   14715477.00000000   8434014.000000000   3649947.250000000   3013840.250000000   2591692.000000000   2169968.250000000   1452528.000000000                -NaN
2007-08-18/08:58:02.432   206147648.0000000   179338752.0000000   170688256.0000000   44239256.00000000   28611050.00000000   18606206.00000000   9283101.000000000   5426173.500000000   3855478.250000000   2432891.000000000   1846095.375000000   1655391.500000000   1701269.000000000   1690348.000000000   1733830.375000000   1938266.625000000   2599122.250000000   3060122.750000000   3395686.750000000   4123634.750000000   5772374.000000000   8394879.000000000   11701184.00000000   14975612.00000000   14471107.00000000   8462949.000000000   3648072.000000000   2944918.750000000   2788594.000000000   2271693.250000000   1594686.375000000                -NaN
2007-08-18/08:58:05.438   206141744.0000000   181382064.0000000   167966528.0000000   44260076.00000000   28618434.00000000   18518464.00000000   9452339.000000000   5753890.500000000   3779291.750000000   2477744.250000000   1846319.875000000   1649626.375000000   1543203.625000000   1700857.125000000   1818991.000000000   1938686.625000000   2290751.000000000   3128944.000000000   3511922.250000000   4336801.500000000   5731688.000000000   8086025.500000000   11756729.00000000   15204631.00000000   14358237.00000000   7966920.000000000   3782209.750000000   3085788.750000000   2465821.500000000   2190668.750000000   1451953.000000000                -NaN
2007-08-18/08:58:08.444   203685680.0000000   177291696.0000000   168658112.0000000   44562844.00000000   29112742.00000000   18105506.00000000   9286380.000000000   5552102.500000000   3736521.000000000   2434860.750000000   1857442.875000000   1582703.875000000   1603901.125000000   1670427.375000000   1792190.625000000   2025247.500000000   2436996.000000000   2990995.250000000   3628483.750000000   4391051.000000000   5726062.000000000   8193254.500000000   11482069.00000000   15258655.00000000   15435804.00000000   8622678.000000000   3763687.250000000   3084083.000000000   2824513.250000000   2108858.250000000   1484180.875000000                -NaN
2007-08-18/08:58:11.450   205483008.0000000   180676688.0000000   164640656.0000000   44922464.00000000   29281678.00000000   18435078.00000000   9166843.000000000   5435001.000000000   3815051.000000000   2386148.750000000   1981400.000000000   1574085.875000000   1687447.625000000   1681851.500000000   1855510.875000000   2089532.375000000   2413425.750000000   2854727.250000000   3602479.250000000   4175086.250000000   5677818.000000000   8401851.000000000   11701160.00000000   15483364.00000000   15079617.00000000   8588543.000000000   3862522.750000000   3087114.750000000   2615512.250000000   2079540.625000000   1451095.125000000                -NaN
2007-08-18/08:58:14.456   203676208.0000000   181373184.0000000   163974896.0000000   44254460.00000000   29453264.00000000   18437860.00000000   9013581.000000000   5437343.000000000   3794829.250000000   2503951.250000000   1829504.875000000   1646146.875000000   1708032.000000000   1643999.625000000   1939890.000000000   2134460.000000000   2443920.250000000   3103548.250000000   3630296.750000000   4272167.500000000   5677818.000000000   8300474.500000000   12183696.00000000   15033975.00000000   14719960.00000000   8403957.000000000   3814082.000000000   2904902.750000000   2614432.250000000   2098370.750000000   1409242.375000000                -NaN
2007-08-18/08:58:17.461   203685696.0000000   183391216.0000000   161912992.0000000   44907264.00000000   29453342.00000000   18017770.00000000   9295778.000000000   5606703.500000000   3840848.750000000   2439620.750000000   1889640.000000000   1665590.375000000   1801263.500000000   1733013.500000000   1870203.625000000   2060075.625000000   2466627.750000000   3033931.750000000   3673597.750000000   4223836.500000000   5822363.500000000   8606409.000000000   12133256.00000000   15098627.00000000   15075099.00000000   8370941.500000000   3950107.250000000   3087110.750000000   2655579.250000000   2199995.500000000   1364524.125000000                -NaN
2007-08-18/08:58:20.467   204348496.0000000   181347248.0000000   165976688.0000000   45246060.00000000   29440246.00000000   17517196.00000000   9089497.000000000   5649403.500000000   3887595.000000000   2376372.500000000   1776226.500000000   1635100.000000000   1698898.375000000   1862695.000000000   1812305.375000000   2012276.125000000   2501270.000000000   2859853.250000000   3579511.250000000   4057133.750000000   5877298.500000000   8344878.500000000   12021136.00000000   15660380.00000000   15075128.00000000   8595052.000000000   3814348.000000000   2923240.750000000   2571361.750000000   2016735.625000000   1388455.625000000                -NaN
2007-08-18/08:58:23.473   203340992.0000000   182055216.0000000   161942912.0000000   45225392.00000000   29271384.00000000   17927346.00000000   9053898.000000000   5819722.000000000   3719568.250000000   2376369.750000000   1754701.375000000   1625490.000000000   1646518.375000000   1775818.625000000   2014875.125000000   1982393.875000000   2544951.000000000   3170207.250000000   3671381.750000000   4388766.500000000   5480490.500000000   8291690.500000000   11914149.00000000   15323313.00000000   14961200.00000000   8717116.000000000   4119015.250000000   3136693.750000000   2357640.000000000   1976227.625000000   1277098.250000000                -NaN
2007-08-18/08:58:26.479   205013200.0000000   177296784.0000000   166640560.0000000   46723268.00000000   29783640.00000000   17763380.00000000   9263475.000000000   5655966.000000000   3823898.250000000   2375562.500000000   1795821.875000000   1614850.500000000   1717352.000000000   1691531.000000000   1925294.125000000   2133426.250000000   2392062.750000000   3033051.000000000   3396187.000000000   4006428.000000000   5777139.500000000   8398749.000000000   12076724.00000000   15204637.00000000   15194579.00000000   8779075.000000000   4015805.750000000   3030781.750000000   2587628.750000000   1913780.625000000   1517265.625000000                -NaN
2007-08-18/08:58:29.485   202213376.0000000   183379792.0000000   160572608.0000000   46895348.00000000   29125110.00000000   17114148.00000000   8691123.000000000   5562160.500000000   3582037.250000000   2352957.000000000   1744521.375000000   1634694.625000000   1671456.875000000   1731640.125000000   1971024.375000000   2229625.250000000   2489054.250000000   3081682.250000000   3765467.000000000   4390631.000000000   5675005.500000000   8507067.000000000   12353325.00000000   15327665.00000000   15143133.00000000   8558493.000000000   3878736.250000000   2922232.750000000   2531872.250000000   1944252.000000000   1387215.500000000                -NaN
2007-08-18/08:58:32.491   202887568.0000000   184046544.0000000   161932528.0000000   45924284.00000000   29281686.00000000   17023706.00000000   9225088.000000000   5908430.500000000   3700975.750000000   2190758.250000000   1742726.625000000   1633746.875000000   1624080.625000000   1754257.000000000   1904201.375000000   2123518.250000000   2566792.750000000   3038657.000000000   3604290.250000000   4178311.750000000   5977286.500000000   8506146.000000000   12184648.00000000   15885105.00000000   14659607.00000000   8812664.000000000   3947631.000000000   2677382.250000000   2490724.000000000   2033796.125000000   1463395.125000000                -NaN
2007-08-18/08:58:35.497   201560720.0000000   182633328.0000000   161299808.0000000   46571612.00000000   29120330.00000000   17184952.00000000   8699177.000000000   5824430.000000000   3784179.250000000   2456666.000000000   1877039.625000000   1581170.125000000   1614806.000000000   1717322.125000000   1838694.875000000   2154664.250000000   2436607.250000000   3082081.000000000   3490679.250000000   4506317.500000000   5678898.500000000   8860124.000000000   12297741.00000000   15885093.00000000   15611189.00000000   8904675.000000000   4118011.250000000   2960304.000000000   2369588.000000000   1813579.125000000   1441751.625000000                -NaN
2007-08-18/08:58:38.503   203217040.0000000   183348816.0000000   158574640.0000000   46571764.00000000   28943936.00000000   17184936.00000000   8605783.000000000   5490348.500000000   3742119.000000000   2354485.000000000   1846680.500000000   1665225.875000000   1552926.375000000   1723419.625000000   1976790.375000000   2133426.000000000   2610481.000000000   3034325.750000000   3626260.750000000   4246696.500000000   5773242.000000000   8865061.000000000   11919311.00000000   15204639.00000000   14899779.00000000   8904123.000000000   4233788.000000000   3016553.750000000   2390578.750000000   1893083.875000000   1289397.125000000                -NaN
2007-08-18/08:58:41.509   202878096.0000000   182011536.0000000   161268016.0000000   46571616.00000000   29611986.00000000   17194752.00000000   8565483.000000000   5430759.500000000   3766313.000000000   2497667.000000000   1805779.375000000   1656159.000000000   1676502.000000000   1737237.000000000   1872144.875000000   2230279.750000000   2489722.500000000   3013349.000000000   3626758.250000000   4265809.500000000   5775186.000000000   8814827.000000000   12291637.00000000   15552352.00000000   15255997.00000000   8937145.000000000   3916380.000000000   2854703.250000000   2446004.250000000   1883934.375000000   1211312.875000000                -NaN
2007-08-18/08:58:44.514   203351216.0000000   180656560.0000000   161301104.0000000   47240084.00000000   29112906.00000000   17033544.00000000   8739476.000000000   5493632.000000000   3759989.250000000   2288991.750000000   1950095.000000000   1689439.375000000   1707037.125000000   1853508.000000000   1855511.875000000   2177889.750000000   2458835.250000000   3041711.250000000   3674006.750000000   4391156.000000000   5778004.000000000   8554164.000000000   12567292.00000000   15777072.00000000   15019213.00000000   8874069.000000000   3815062.250000000   2891374.000000000   2586722.250000000   1741808.625000000   1309327.375000000                -NaN
2007-08-18/08:58:47.520   203217072.0000000   183348848.0000000   157908240.0000000   46900976.00000000   29432752.00000000   17026534.00000000   8686395.000000000   5388057.000000000   3697717.750000000   2374397.250000000   1983194.000000000   1780038.125000000   1903412.000000000   1796423.875000000   1918891.375000000   2122287.750000000   2524366.250000000   3079518.250000000   3720849.750000000   4365165.500000000   5723257.500000000   8658463.000000000   12454212.00000000   16120511.00000000   15378885.00000000   8623990.000000000   4133769.750000000   2904285.250000000   2481518.750000000   2089673.000000000   1354133.875000000                -NaN
2007-08-18/08:58:50.526   204210128.0000000   182007152.0000000   159905616.0000000   47224572.00000000   28933750.00000000   16610953.00000000   8073818.500000000   5324962.500000000   3801139.250000000   2599402.250000000   2001178.375000000   1719380.125000000   1770691.500000000   1748531.625000000   1818805.000000000   2097565.250000000   2565928.250000000   3081685.250000000   3626757.750000000   4149105.250000000   6223956.500000000   8659580.000000000   12781293.00000000   16569981.00000000   15193529.00000000   9281686.000000000   3928514.750000000   2958204.750000000   2258000.750000000   1803992.375000000   1340595.375000000                -NaN
2007-08-18/08:58:53.532   201136944.0000000   178624048.0000000   163974992.0000000   47548464.00000000   29446122.00000000   16210713.00000000   8283358.000000000   5112905.500000000   3920810.000000000   2683289.500000000   2074195.875000000   1883763.000000000   1862340.000000000   1738932.125000000   1929947.000000000   2168262.000000000   2457583.250000000   3015422.250000000   3511119.250000000   4272156.500000000   6074648.000000000   8867994.000000000   12347227.00000000   16012477.00000000   15554236.00000000   8686501.000000000   4250000.500000000   2852684.750000000   2394977.000000000   1863413.500000000   1288155.250000000                -NaN
2007-08-18/08:58:56.538   201884176.0000000   177924464.0000000   166006720.0000000   47872356.00000000   28769638.00000000   16872380.00000000   8315642.500000000   5189633.500000000   3899874.750000000   2805404.750000000   2156624.750000000   1821168.500000000   1826167.000000000   1847091.000000000   1808673.875000000   2178169.750000000   2422947.750000000   3013351.250000000   3810912.000000000   4295012.000000000   5777131.500000000   9081572.000000000   13108385.00000000   15781440.00000000   16039023.00000000   8996711.000000000   3780910.750000000   2853069.750000000   2508482.000000000   1966190.375000000   1332680.875000000                -NaN
2007-08-18/08:58:59.544   201141008.0000000   177268432.0000000   166013680.0000000   48196244.00000000   28923498.00000000   16950200.00000000   8445987.000000000   5312318.500000000   3882004.000000000   2827656.000000000   2206949.250000000   1895213.000000000   1722487.000000000   1789821.625000000   1939611.500000000   2079622.000000000   2489337.750000000   3129834.000000000   3648820.750000000   4510055.500000000   5876236.000000000   8767726.000000000   12999464.00000000   16338895.00000000   15086225.00000000   9378349.000000000   4214668.500000000   3222422.000000000   2372158.500000000   1812166.125000000   1386360.500000000                -NaN
2007-08-18/08:59:02.550   201880128.0000000   180001904.0000000   161947440.0000000   46541204.00000000   28446958.00000000   16950284.00000000   8815348.000000000   5295410.000000000   3922438.750000000   2888395.250000000   2271979.250000000   2066875.625000000   1749108.000000000   1815065.125000000   1886739.625000000   2089343.625000000   2578922.250000000   3082964.000000000   3835693.750000000   4340115.500000000   5526791.500000000   8975227.000000000   13112557.00000000   16688675.00000000   15736179.00000000   8973152.000000000   4196146.000000000   2834732.250000000   2466495.250000000   1728401.000000000   1158111.750000000                -NaN
2007-08-18/08:59:05.556   201550704.0000000   172536720.0000000   168710864.0000000   48515284.00000000   29584016.00000000   17853824.00000000   8976580.000000000   5277572.500000000   4059992.250000000   2849454.000000000   2353434.250000000   1965303.375000000   1779642.000000000   1903992.500000000   1933580.500000000   2034313.500000000   2545815.250000000   3082479.750000000   3513249.750000000   4389703.500000000   6030289.500000000   9180927.000000000   13110661.00000000   16574285.00000000   15672645.00000000   9154229.000000000   4098017.750000000   3065055.000000000   2245885.000000000   1852491.375000000   1463778.625000000                -NaN
2007-08-18/08:59:08.562   205352976.0000000   169189776.0000000   171405536.0000000   47355564.00000000   29432914.00000000   17863698.00000000   8726705.000000000   5521322.500000000   4004921.250000000   2989066.000000000   2199143.750000000   1977478.875000000   1854240.000000000   1832675.875000000   1817885.125000000   2197713.000000000   2424196.750000000   3060124.750000000   3765892.000000000   4533662.500000000   6077461.500000000   9079545.000000000   12894376.00000000   16461964.00000000   15677104.00000000   9347733.000000000   4180219.000000000   3081310.250000000   2503826.250000000   1760995.875000000   1365574.375000000                -NaN
2007-08-18/08:59:11.568   202558400.0000000   173188304.0000000   166704048.0000000   46520688.00000000   29123224.00000000   17699760.00000000   9008899.000000000   5603446.500000000   4170623.000000000   2867760.750000000   2217760.000000000   1965301.625000000   1789549.625000000   1711178.000000000   1988580.625000000   2120873.750000000   2588646.250000000   3037378.750000000   3676242.250000000   4366103.500000000   5976422.000000000   8924087.000000000   12902780.00000000   16461913.00000000   15735109.00000000   9306400.000000000   3961955.250000000   2694633.000000000   2274844.750000000   1731150.625000000   1211978.125000000                -NaN
2007-08-18/08:59:14.573   202554368.0000000   178593776.0000000   163302320.0000000   45534268.00000000   29095126.00000000   17030876.00000000   8101418.500000000   5599473.500000000   4099712.000000000   3010508.750000000   2332264.750000000   1903253.125000000   1814908.000000000   1702086.500000000   1997881.625000000   2090953.500000000   2378985.250000000   2993075.750000000   3651945.250000000   4222478.500000000   6030290.500000000   9181843.000000000   13336873.00000000   16692991.00000000   15379917.00000000   8872219.000000000   3980773.000000000   2868691.250000000   2491643.750000000   1672171.625000000   1235054.500000000                -NaN
2007-08-18/08:59:17.579   204003984.0000000   180641488.0000000   158576624.0000000   44717300.00000000   28941226.00000000   17514544.00000000   8554192.000000000   5727772.000000000   4250077.500000000   3052232.000000000   2268487.250000000   1873122.375000000   1768920.500000000   1670838.125000000   1809465.125000000   1948793.000000000   2381099.750000000   3038263.250000000   3539659.250000000   4297209.000000000   6273948.500000000   9228055.000000000   12894403.00000000   16693019.00000000   16033391.00000000   9308833.000000000   4096710.000000000   2822381.000000000   2511050.750000000   1842807.375000000   1211313.625000000                -NaN
2007-08-18/08:59:20.585   200877184.0000000   183348944.0000000   159284336.0000000   44067312.00000000   28603626.00000000   17695382.00000000   8759022.000000000   5722884.000000000   4083451.750000000   3051424.750000000   2250453.750000000   1884211.000000000   1737208.375000000   1874526.125000000   1839993.375000000   2088880.125000000   2503386.250000000   2969936.000000000   3835687.000000000   4415691.000000000   6224845.500000000   9391381.000000000   13223783.00000000   16580631.00000000   15554243.00000000   9342381.000000000   4229581.500000000   2941337.250000000   2408173.500000000   1730354.000000000   1418404.625000000                -NaN
2007-08-18/08:59:23.591   202554384.0000000   184045440.0000000   157221184.0000000   44052272.00000000   28764950.00000000   17766110.00000000   8839645.000000000   5763241.500000000   4268667.500000000   3093149.000000000   2237356.000000000   1871950.500000000   1646152.375000000   1732743.625000000   1807119.500000000   1916227.625000000   2414768.000000000   3014633.750000000   3649322.000000000   4557442.500000000   6074656.500000000   9390475.000000000   13219563.00000000   16230904.00000000   15436933.00000000   9061648.000000000   4213070.500000000   2818103.750000000   2302219.750000000   1620211.500000000   1343266.625000000                -NaN
2007-08-18/08:59:26.597   202872624.0000000   185382736.0000000   155187632.0000000   43577092.00000000   29105350.00000000   18017790.00000000   8963880.000000000   5843245.500000000   4291929.500000000   3012486.250000000   2168015.250000000   1770209.000000000   1720721.875000000   1741743.875000000   1872144.500000000   2027705.375000000   2326539.250000000   3014147.000000000   3575492.750000000   4177896.750000000   6175716.000000000   9130692.000000000   13662085.00000000   17023826.00000000   15852525.00000000   9028627.000000000   4215550.500000000   3045709.000000000   2426758.250000000   1701302.000000000   1147435.625000000                -NaN
2007-08-18/08:59:29.603   202213552.0000000   183348992.0000000   153891600.0000000   44568832.00000000   29110170.00000000   17944314.00000000   9292503.000000000   6095668.500000000   4517587.500000000   2989082.250000000   2053652.375000000   1768406.000000000   1758018.000000000   1741648.000000000   1765749.875000000   1917920.625000000   2389948.500000000   2970326.250000000   3605514.750000000   4417142.000000000   6323076.500000000   9335281.000000000   13871927.00000000   16239201.00000000   15615725.00000000   9154785.000000000   3983254.250000000   2851676.750000000   2424437.250000000   1812784.125000000   1299982.000000000                -NaN
2007-08-18/08:59:32.609   201550768.0000000   179939952.0000000   155887712.0000000   45252192.00000000   30119574.00000000   18596366.00000000   9465057.000000000   6341086.500000000   4519220.000000000   2931734.250000000   2107558.250000000   1810345.375000000   1718760.625000000   1694077.625000000   1744147.500000000   1982203.875000000   2360121.000000000   2855522.000000000   3601578.750000000   4274031.500000000   6175710.500000000   9073701.000000000   13219564.00000000   16349556.00000000   15975355.00000000   9374293.000000000   4263146.500000000   2836442.000000000   2366114.250000000   1863773.375000000   1199681.500000000                -NaN
2007-08-18/08:59:35.615   201206704.0000000   188771632.0000000   147814352.0000000   43936704.00000000   29120362.00000000   18105552.00000000   9552314.000000000   6389417.500000000   4680969.500000000   2910739.000000000   2135099.250000000   1695938.125000000   1675103.625000000   1648592.625000000   1872561.625000000   2004012.000000000   2447490.500000000   3061896.750000000   3491594.750000000   4417556.500000000   6175706.500000000   9289996.000000000   13550880.00000000   16799056.00000000   16208788.00000000   9499350.000000000   4162409.750000000   2868306.750000000   2415897.750000000   1791463.000000000   995559.9375000000                -NaN
2007-08-18/08:59:38.621   203676464.0000000   185358720.0000000   155230752.0000000   45909108.00000000   29622206.00000000   18606234.00000000   9339401.000000000   6179650.500000000   4268664.500000000   2703569.750000000   1979652.125000000   1760149.000000000   1707220.625000000   1783497.875000000   1713110.000000000   2005662.625000000   2348381.250000000   2878757.000000000   3586601.250000000   4510471.500000000   6177646.500000000   9440513.000000000   13657891.00000000   16586992.00000000   15616723.00000000   9246268.000000000   4178333.000000000   2959531.000000000   2490899.500000000   1713655.000000000   1157253.875000000                -NaN
2007-08-18/08:59:41.626   202543088.0000000   182682928.0000000   158613552.0000000   46238324.00000000   29443120.00000000   17538630.00000000   8504511.000000000   5395378.000000000   4165950.000000000   2764406.750000000   1939736.500000000   1851476.125000000   1722621.500000000   1731735.875000000   1850033.125000000   1874978.625000000   2412845.750000000   2948861.250000000   3791976.000000000   4346471.500000000   6124654.000000000   9283252.000000000   13433580.00000000   16794734.00000000   15616752.00000000   9216207.000000000   4110744.750000000   2999088.250000000   2349678.750000000   1740654.875000000   1232957.375000000                -NaN
2007-08-18/08:59:44.632   202543056.0000000   181972464.0000000   157944608.0000000   46253684.00000000   30598094.00000000   18596388.00000000   9302389.000000000   6098932.000000000   4090474.750000000   2640410.250000000   1959654.125000000   1862161.625000000   1717761.375000000   1658823.625000000   1777453.625000000   1981973.625000000   2435744.750000000   2831891.250000000   3490282.750000000   4607131.000000000   6474330.500000000   9752373.000000000   13544785.00000000   16801060.00000000   15441416.00000000   8901165.000000000   4232484.000000000   2726571.750000000   2188886.250000000   1617456.375000000   1167837.625000000                -NaN
2007-08-18/08:59:47.638   202887824.0000000   178624208.0000000   158614192.0000000   48211660.00000000   30275266.00000000   18427984.00000000   9428051.000000000   5940790.500000000   4106924.750000000   2474613.500000000   1899016.125000000   1728810.500000000   1686228.375000000   1738525.500000000   1808864.000000000   1916462.500000000   2259766.750000000   3036982.250000000   3534895.250000000   4517348.000000000   6326963.500000000   9548885.000000000   13651788.00000000   16688675.00000000   15975360.00000000   9344779.000000000   4032321.250000000   2852762.000000000   2470983.750000000   1647388.000000000   1167838.125000000                -NaN
2007-08-18/08:59:50.644   203881968.0000000   188083408.0000000   153256032.0000000   45600752.00000000   29622288.00000000   17524286.00000000   8771744.000000000   5898088.500000000   4089048.750000000   2475417.750000000   2020737.625000000   1770346.000000000   1780645.625000000   1685069.125000000   1700664.375000000   1834241.875000000   2304700.250000000   2969153.000000000   3836507.000000000   4536978.500000000   6676471.500000000   9536971.000000000   13540619.00000000   17254976.00000000   16037851.00000000   9026777.000000000   4115534.000000000   2905676.250000000   2406680.750000000   1731510.375000000   1114160.625000000                -NaN
2007-08-18/08:59:53.650   199339984.0000000   190109616.0000000   150532800.0000000   45261644.00000000   29791152.00000000   17355998.00000000   8981324.000000000   5528356.500000000   3921721.000000000   2537410.250000000   1899556.875000000   1780402.500000000   1841714.875000000   1867834.000000000   1813326.125000000   2113653.500000000   2336834.750000000   2788965.250000000   3766784.000000000   4538238.500000000   6522397.500000000   9546869.000000000   13758803.00000000   17367312.00000000   15499405.00000000   9186151.000000000   4213369.500000000   2865978.750000000   2198431.750000000   1730710.000000000   1277765.000000000                -NaN
2007-08-18/08:59:56.656   202213680.0000000   186055280.0000000   154586400.0000000   47584876.00000000   29791226.00000000   17030850.00000000   8270625.500000000   5400972.500000000   3840857.000000000   2620491.250000000   2002752.625000000   1778064.625000000   1779828.000000000   1606241.000000000   1750138.375000000   1938693.000000000   2335969.750000000   3194730.250000000   3722575.250000000   4512339.500000000   6322208.000000000   9756413.000000000   13764908.00000000   16816060.00000000   15853544.00000000   9370784.000000000   4195851.500000000   2907382.250000000   2386434.250000000   1730532.125000000   1246305.125000000                -NaN
2007-08-18/08:59:59.662   202539728.0000000   190117840.0000000   154583248.0000000   46253408.00000000   28288312.00000000   15717439.00000000   7235868.000000000   4595030.500000000   3697722.250000000   2664188.750000000   1961222.875000000   1750541.625000000   1738569.500000000   1638268.375000000   1845479.125000000   1799032.625000000   2324811.750000000   2968559.750000000   3815348.000000000   4419850.000000000   6526263.500000000   9647144.000000000   13550872.00000000   17025826.00000000   15739636.00000000   9434421.000000000   3965448.750000000   2690526.250000000   2333168.750000000   1648184.000000000   1285398.000000000                -NaN
2007-08-18/09:00:02.668   199004800.0000000   186736640.0000000   161348256.0000000   46901040.00000000   27791440.00000000   15556269.00000000   6945832.500000000   4612158.500000000   3677514.000000000   2663736.750000000   2124336.000000000   1778645.000000000   1748294.625000000   1617941.500000000   1711718.375000000   1830326.875000000   2369359.750000000   2833664.250000000   3653263.250000000   4393864.000000000   6722769.500000000   9854687.000000000   13664004.00000000   17142540.00000000   15498352.00000000   9686952.000000000   4079199.750000000   2963274.250000000   2262898.750000000   1733202.125000000   1211315.250000000                -NaN
2007-08-18/09:00:05.674   203217328.0000000   190818864.0000000   156609936.0000000   45893620.00000000   26790954.00000000   14646101.00000000   6699386.500000000   4492545.500000000   3637078.750000000   2519111.750000000   2075988.875000000   1809174.625000000   1676283.625000000   1678613.000000000   1708367.500000000   1876292.875000000   2357425.250000000   2923856.750000000   3580338.250000000   4492721.000000000   6477145.500000000   10010182.00000000   14197156.00000000   16805392.00000000   15548812.00000000   9026224.000000000   4183126.000000000   2764179.500000000   2321966.000000000   1708057.375000000   1124170.000000000                -NaN
2007-08-18/09:00:08.680   202554544.0000000   190147072.0000000   158607952.0000000   45569884.00000000   26286786.00000000   14401724.00000000   6655819.500000000   4451488.500000000   3656388.250000000   2374039.250000000   1990597.625000000   1739857.000000000   1731939.500000000   1684474.500000000   1701682.500000000   1872529.875000000   2258043.250000000   2790642.500000000   3793290.250000000   4367877.000000000   6375025.500000000   9544835.000000000   13871911.00000000   17036498.00000000   15852495.00000000   8898240.000000000   4195560.500000000   2673969.750000000   2358557.250000000   1721830.625000000   1103103.375000000                -NaN
2007-08-18/09:00:11.685   201216304.0000000   192852688.0000000   157941536.0000000   45053328.00000000   25795592.00000000   14223787.00000000   6169057.500000000   4388631.500000000   3636366.250000000   2517586.750000000   1932880.125000000   1716412.875000000   1655470.875000000   1699256.125000000   1770401.625000000   1841465.875000000   2261020.500000000   2766615.750000000   3564031.750000000   4656811.000000000   6570640.500000000   9853779.000000000   13978936.00000000   16905162.00000000   15554243.00000000   9279847.000000000   3929400.000000000   2796741.750000000   2332834.750000000   1689054.625000000   1134755.000000000                -NaN
2007-08-18/09:00:14.691   203219264.0000000   192184704.0000000   158609232.0000000   45204960.00000000   26115448.00000000   14636325.00000000   6538210.500000000   4575780.500000000   3388205.000000000   2414589.750000000   1982167.625000000   1728227.375000000   1535482.500000000   1574677.500000000   1701775.500000000   1863702.625000000   2324037.750000000   2944530.000000000   3603802.000000000   4539268.000000000   6472396.000000000   9904951.000000000   13978961.00000000   17146870.00000000   15848031.00000000   9249787.000000000   4066471.250000000   3062661.250000000   2350012.500000000   1537421.000000000   1222995.875000000                -NaN
2007-08-18/09:00:17.697   202543216.0000000   193565168.0000000   155215776.0000000   45053332.00000000   26301750.00000000   14136169.00000000   6704058.000000000   4803988.500000000   3307351.000000000   2393867.750000000   1868433.375000000   1778828.500000000   1680371.500000000   1688022.875000000   1675481.375000000   1917265.625000000   2380715.750000000   2924743.250000000   3628077.000000000   4515485.000000000   6475203.500000000   9903844.000000000   13876109.00000000   17142532.00000000   15735155.00000000   9282250.000000000   4230887.500000000   2902579.000000000   2366527.750000000   1640193.625000000   1178038.625000000                -NaN
2007-08-18/09:00:20.703   201880432.0000000   191452032.0000000   155209136.0000000   45888172.00000000   26798418.00000000   14377873.00000000   6784658.000000000   4705477.000000000   3411479.750000000   2352150.750000000   1816950.375000000   1676273.500000000   1675011.000000000   1668831.000000000   1567607.000000000   1841276.625000000   2257175.000000000   2834946.750000000   3630305.250000000   4609429.000000000   6526271.500000000   9745626.000000000   14197185.00000000   17371632.00000000   15858021.00000000   9062211.000000000   4164602.250000000   2778406.750000000   2226309.000000000   1658225.875000000   1233431.625000000                -NaN
2007-08-18/09:00:23.709   202215632.0000000   194197632.0000000   153210528.0000000   45397668.00000000   26790962.00000000   14297304.00000000   6868514.500000000   4826505.500000000   3452103.750000000   2412620.000000000   1805603.875000000   1666401.375000000   1627307.625000000   1641395.125000000   1733508.625000000   1820650.125000000   2201367.000000000   3038265.750000000   3723486.250000000   4517447.000000000   6474341.500000000   9806467.000000000   14197173.00000000   17596458.00000000   15559779.00000000   9065735.000000000   4115533.750000000   2834354.000000000   2225978.250000000   1689229.125000000   1117880.000000000                -NaN
2007-08-18/09:00:26.715   204004224.0000000   195539984.0000000   150519072.0000000   45736624.00000000   27461272.00000000   14716888.00000000   7151999.500000000   5012044.000000000   3635455.250000000   2343629.250000000   1971222.875000000   1729620.875000000   1571377.000000000   1674017.000000000   1819182.125000000   1841274.375000000   2192131.250000000   2991398.250000000   3514152.750000000   4421210.000000000   6328917.500000000   9961039.000000000   13983161.00000000   17036490.00000000   15735129.00000000   9308801.000000000   4083702.750000000   2691231.250000000   2071328.625000000   1712680.000000000   1180136.500000000                -NaN
2007-08-18/09:00:29.721   202543232.0000000   196256896.0000000   149882192.0000000   44937932.00000000   26967168.00000000   14965604.00000000   7159976.000000000   4886315.500000000   3489273.750000000   2298327.250000000   1939877.625000000   1728629.875000000   1588007.125000000   1636484.000000000   1607231.000000000   1859974.500000000   2335585.000000000   2857690.750000000   3741602.750000000   4799417.000000000   6329774.000000000   9906957.000000000   13871928.00000000   17136232.00000000   16033383.00000000   9028637.000000000   4248116.000000000   2849277.250000000   2262158.250000000   1629177.125000000   1147053.500000000                -NaN
2007-08-18/09:00:32.727   201880448.0000000   197589712.0000000   149854544.0000000   44937932.00000000   26798386.00000000   14055612.00000000   6338166.000000000   4434577.000000000   3432599.000000000   2269526.250000000   1918935.000000000   1697737.000000000   1637308.000000000   1523979.375000000   1624620.125000000   1884699.500000000   2334333.250000000   2877479.750000000   3655489.250000000   4390640.000000000   6872968.000000000   10161647.00000000   14411225.00000000   16917774.00000000   16151832.00000000   8963713.000000000   4129568.750000000   2665044.750000000   2345296.000000000   1688869.875000000   960762.6875000000                -NaN
2007-08-18/09:00:35.733   203686160.0000000   196248656.0000000   157241488.0000000   44881236.00000000   24495490.00000000   13072316.00000000   5645339.500000000   4205465.500000000   3186791.250000000   2330353.500000000   1920144.000000000   1665046.500000000   1524265.625000000   1635572.375000000   1686955.625000000   1906126.375000000   2293349.000000000   2946211.750000000   3654586.000000000   4584790.500000000   6822786.500000000   10214843.00000000   14304188.00000000   17479726.00000000   15142195.00000000   9308803.000000000   4183130.000000000   3036150.250000000   2198601.500000000   1692336.625000000   1005760.187500000                -NaN
2007-08-18/09:00:38.738   204006144.0000000   194859952.0000000   156572560.0000000   45377088.00000000   24138016.00000000   12813975.00000000   5678606.000000000   4189263.250000000   3325942.250000000   2352957.500000000   1970642.875000000   1613457.500000000   1604905.625000000   1584912.000000000   1585630.000000000   1797809.625000000   2215224.250000000   2971613.250000000   3678455.750000000   4824049.500000000   6668900.000000000   10165673.00000000   14085993.00000000   17596438.00000000   15852488.00000000   9026236.000000000   4214964.000000000   2923244.250000000   2413404.000000000   1770513.875000000   1092904.875000000                -NaN
2007-08-18/09:00:41.744   202543280.0000000   195619456.0000000   157240256.0000000   45205136.00000000   24624472.00000000   12652920.00000000   5715612.000000000   4186920.250000000   3352462.000000000   2241448.750000000   1866683.375000000   1718397.875000000   1666782.125000000   1615931.000000000   1722870.875000000   1797575.125000000   2172603.750000000   3037386.750000000   3674419.250000000   4587508.500000000   6723654.500000000   10063351.00000000   14413137.00000000   17715182.00000000   15914992.00000000   9091715.000000000   4348258.000000000   3170590.000000000   2320315.250000000   1649520.500000000   1277101.625000000                -NaN
2007-08-18/09:00:44.750   202225232.0000000   192830000.0000000   159946560.0000000   45528732.00000000   24138018.00000000   12733463.00000000   5717962.000000000   4100651.750000000   3269267.750000000   2188786.750000000   1982615.625000000   1677266.875000000   1565702.125000000   1544440.375000000   1621867.625000000   1853827.875000000   2203055.250000000   2902883.000000000   3745544.000000000   4614011.000000000   6921230.500000000   10218839.00000000   14625289.00000000   17484090.00000000   15920521.00000000   9473358.000000000   4345361.000000000   3031488.250000000   2225234.250000000   1576772.375000000   1114162.625000000                -NaN
2007-08-18/09:00:47.756   203356928.0000000   196245520.0000000   157212912.0000000   44674008.00000000   23798170.00000000   12233589.00000000   5467604.000000000   3999798.000000000   3165864.250000000   2137743.250000000   1938491.625000000   1726069.625000000   1551116.375000000   1615745.500000000   1654014.875000000   1691436.375000000   2214452.250000000   2876199.750000000   3584367.250000000   4897533.500000000   6872972.500000000   9902936.000000000   14300020.00000000   17484040.00000000   15740675.00000000   9219736.000000000   4300369.500000000   2956820.750000000   2375909.250000000   1730712.500000000   1112920.750000000                -NaN
2007-08-18/09:00:50.762   204004304.0000000   198324480.0000000   155854928.0000000   44848988.00000000   23710322.00000000   11904548.00000000   5715634.000000000   3998170.250000000   3139346.750000000   2383374.750000000   1912520.625000000   1674295.875000000   1608043.875000000   1542334.000000000   1605516.125000000   1754679.500000000   2293356.000000000   2787594.000000000   3769013.000000000   4805877.000000000   6670862.000000000   10160728.00000000   14522439.00000000   17259268.00000000   16326216.00000000   9345344.000000000   4115538.000000000   2869318.000000000   2291188.500000000   1486078.875000000   1158880.250000000                -NaN
2007-08-18/09:00:53.768   203686256.0000000   191525008.0000000   161916560.0000000   45660892.00000000   23783578.00000000   12243296.00000000   5758246.500000000   3999085.750000000   3165865.250000000   2414957.750000000   1970057.000000000   1758798.375000000   1487467.000000000   1578584.500000000   1684730.500000000   1906975.125000000   2213779.000000000   2921303.250000000   3722170.250000000   4828217.500000000   6671708.500000000   10213003.00000000   14308401.00000000   17479794.00000000   16090359.00000000   9150732.000000000   4314695.500000000   3116595.000000000   2158370.000000000   1486258.500000000   1125604.125000000                -NaN
2007-08-18/09:00:56.774   204475888.0000000   194931088.0000000   157851664.0000000   44522108.00000000   23458370.00000000   12153067.00000000   5633422.500000000   4102985.750000000   3182825.250000000   2355293.250000000   1825783.125000000   1677490.000000000   1617403.125000000   1512370.375000000   1759992.000000000   1713097.000000000   2214838.500000000   2991797.250000000   3905910.750000000   4778109.500000000   6825794.000000000   10423487.00000000   14310301.00000000   17146882.00000000   16394152.00000000   8966663.000000000   4278357.500000000   2751613.250000000   2360551.250000000   1657429.625000000   1137711.375000000                -NaN
2007-08-18/09:00:59.780   203686272.0000000   199008384.0000000   155131040.0000000   44008840.00000000   23458408.00000000   12112796.00000000   5351439.500000000   4001421.750000000   3161186.750000000   2393150.750000000   1971223.875000000   1613459.500000000   1561155.375000000   1695487.375000000   1674318.625000000   1777994.625000000   2234754.500000000   2742495.750000000   3792888.000000000   4801721.500000000   6722773.500000000   10478482.00000000   14407049.00000000   17715174.00000000   16213253.00000000   9311764.000000000   4361578.000000000   2886648.750000000   2389838.250000000   1507935.375000000   1093333.625000000                -NaN
2007-08-18/09:01:02.786   197882944.0000000   192182320.0000000   163231888.0000000   45342076.00000000   24042760.00000000   12565432.00000000   5592425.500000000   4102273.750000000   3325940.000000000   2292137.750000000   1958671.625000000   1645745.500000000   1530623.625000000   1564354.875000000   1628043.625000000   1898100.625000000   2267861.250000000   2741619.250000000   3719948.750000000   4803584.500000000   7019494.500000000   10267095.00000000   13993448.00000000   17034496.00000000   15970915.00000000   9532969.000000000   4096130.000000000   2852697.250000000   2261323.750000000   1722269.625000000   1102721.375000000                -NaN
2007-08-18/09:01:05.792   204088064.0000000   207124208.0000000   152460944.0000000   42681684.00000000   22718386.00000000   12203036.00000000   5592422.500000000   4102990.250000000   3265302.750000000   2457121.000000000   1901313.000000000   1644169.375000000   1550751.125000000   1741427.125000000   1558266.625000000   1852792.000000000   2247552.750000000   2878282.750000000   3650649.250000000   4607134.500000000   6573464.500000000   10064278.00000000   14512203.00000000   17708860.00000000   16218800.00000000   9122342.000000000   4047652.000000000   2903903.000000000   2339892.500000000   1730712.000000000   1223618.500000000                -NaN
2007-08-18/09:01:08.797   205424432.0000000   205106864.0000000   150428720.0000000   42664532.00000000   22879600.00000000   12354408.00000000   5671372.000000000   4183675.750000000   3265304.000000000   2392704.750000000   1939738.875000000   1757767.000000000   1651293.875000000   1611435.625000000   1622472.375000000   1893578.875000000   2136669.750000000   3037391.250000000   3511932.750000000   4849105.000000000   6822784.500000000   10063368.00000000   14528549.00000000   17827564.00000000   16394171.00000000   9246837.000000000   4265338.500000000   2975784.000000000   2140860.000000000   1781966.125000000   1257939.875000000                -NaN
2007-08-18/09:01:11.803   204015760.0000000   207840624.0000000   148411904.0000000   41524316.00000000   23058080.00000000   11824039.00000000   5428030.500000000   3936947.250000000   3368710.750000000   2414953.250000000   1879601.875000000   1727641.375000000   1644752.000000000   1651997.625000000   1568116.000000000   1819382.375000000   2335780.250000000   2928194.250000000   3817989.250000000   4825926.000000000   7019504.000000000   10418552.00000000   13985045.00000000   17713174.00000000   16034477.00000000   9153713.000000000   4382291.500000000   2913003.250000000   2358390.250000000   1790668.000000000   1126845.125000000                -NaN
2007-08-18/09:01:14.809   204678576.0000000   201017520.0000000   155160288.0000000   44163300.00000000   23622342.00000000   12411317.00000000   5590795.500000000   4177378.000000000   3327566.000000000   2434063.250000000   1907768.375000000   1664824.875000000   1523452.500000000   1602339.125000000   1683138.000000000   1811167.500000000   2292293.250000000   2904170.750000000   3607743.750000000   4731138.500000000   6725598.500000000   10213919.00000000   14417329.00000000   17602766.00000000   16456696.00000000   9186716.000000000   4280383.000000000   2886962.000000000   2177946.000000000   1620212.500000000   1093761.625000000                -NaN
2007-08-18/09:01:17.815   206098640.0000000   188826480.0000000   165955184.0000000   45969444.00000000   23871504.00000000   12652908.00000000   5798528.500000000   4224929.000000000   3348496.250000000   2333851.750000000   1877045.375000000   1727682.875000000   1549440.000000000   1641489.000000000   1637478.500000000   1850720.125000000   2259341.000000000   3103554.000000000   3724397.000000000   4726980.500000000   6919294.000000000   10116535.00000000   14090149.00000000   17484048.00000000   16331693.00000000   9130696.000000000   4446984.500000000   2920919.000000000   2396727.250000000   1550037.000000000   1125796.500000000                -NaN
2007-08-18/09:01:20.821   205353456.0000000   194252368.0000000   161235568.0000000   44981136.00000000   23703034.00000000   12693197.00000000   5792228.500000000   4163505.000000000   3408420.750000000   2453977.750000000   1847894.875000000   1687101.125000000   1540987.125000000   1698890.625000000   1648305.625000000   1853407.125000000   2160581.500000000   2833576.000000000   3702743.750000000   4636769.500000000   6728412.000000000   10160757.00000000   14522457.00000000   17715182.00000000   16326171.00000000   9341845.000000000   4232498.000000000   2950686.750000000   2310194.500000000   1598890.500000000   1236105.125000000                -NaN
2007-08-18/09:01:23.827   206888304.0000000   200383920.0000000   155164080.0000000   43496088.00000000   23131416.00000000   12484912.00000000   5632712.500000000   4201506.500000000   3306644.750000000   2229337.250000000   1920908.625000000   1810528.625000000   1525853.000000000   1578494.375000000   1610394.875000000   1842268.875000000   2281612.500000000   2834064.000000000   3792796.000000000   4711100.500000000   6922106.000000000   10058423.00000000   14738405.00000000   17602792.00000000   15740709.00000000   9347199.000000000   4334531.000000000   2889988.750000000   2189223.250000000   1639575.625000000   1210933.125000000                -NaN
2007-08-18/09:01:26.833   206555120.0000000   203094032.0000000   152429936.0000000   42853756.00000000   22791770.00000000   12162789.00000000   5385410.000000000   4080482.000000000   3449568.750000000   2354127.750000000   1941088.000000000   1748933.375000000   1570840.375000000   1662413.875000000   1539723.875000000   1754912.875000000   2139608.250000000   2926120.250000000   3913489.750000000   4681452.500000000   6775596.000000000   10214817.00000000   15170743.00000000   17715198.00000000   15673740.00000000   8963725.000000000   4210900.500000000   2975158.000000000   2361462.000000000   1800890.875000000   1168419.375000000                -NaN
2007-08-18/09:01:29.839   204361168.0000000   204440832.0000000   151773552.0000000   42854356.00000000   23370568.00000000   12525192.00000000   5589178.000000000   4205476.000000000   3364748.750000000   2393870.500000000   1888392.500000000   1698506.500000000   1551159.125000000   1568670.375000000   1602493.500000000   1948184.375000000   2270646.500000000   2946611.750000000   3678052.000000000   4828217.000000000   6922107.500000000   10159843.00000000   14625301.00000000   17833914.00000000   15977565.00000000   9252224.000000000   4213373.000000000   2640017.500000000   2385938.000000000   1679188.375000000   1026737.812500000                -NaN
2007-08-18/09:01:32.845   206225552.0000000   201723136.0000000   154464720.0000000   42874104.00000000   23461102.00000000   12484907.00000000   5713281.500000000   4203130.500000000   3164240.250000000   2413787.000000000   1879424.375000000   1727642.000000000   1668971.375000000   1528836.625000000   1711308.375000000   1876676.625000000   2189350.000000000   2877487.000000000   3726209.750000000   4609427.000000000   6975122.500000000   10109597.00000000   14085983.00000000   17600782.00000000   16445635.00000000   8966669.000000000   4197750.000000000   2903976.750000000   2170558.000000000   1699712.125000000   1147440.000000000                -NaN
2007-08-18/09:01:35.850   206899728.0000000   210558464.0000000   147087920.0000000   42189084.00000000   22791774.00000000   11985091.00000000   5672086.500000000   4061936.250000000   3119136.250000000   2536248.250000000   1992392.375000000   1675689.500000000   1634347.500000000   1688343.375000000   1606444.000000000   1808712.125000000   2269393.250000000   2745550.250000000   3790672.000000000   4824898.500000000   6673656.500000000   10059336.00000000   14411279.00000000   17373672.00000000   15796600.00000000   9246842.000000000   3911598.000000000   2889295.750000000   2368272.000000000   1638422.125000000   1156590.125000000                -NaN
2007-08-18/09:01:38.856   205813008.0000000   209255040.0000000   147778192.0000000   43023284.00000000   23048080.00000000   12233620.00000000   5507895.500000000   4366135.000000000   3078714.000000000   2271861.000000000   1888437.375000000   1716233.375000000   1607091.500000000   1569083.625000000   1701777.500000000   1948797.000000000   2171546.250000000   2877483.000000000   3747363.250000000   4656829.000000000   7026185.500000000   10375257.00000000   14625304.00000000   17596442.00000000   16147413.00000000   9372501.000000000   4144913.000000000   2813378.000000000   2357480.750000000   1670400.875000000   1049237.125000000                -NaN
2007-08-18/09:01:41.862   207892176.0000000   207195600.0000000   151810368.0000000   43516132.00000000   23370574.00000000   12062888.00000000   5469952.500000000   4182964.000000000   3224880.750000000   2393510.750000000   2001002.625000000   1665048.125000000   1629212.875000000   1647866.625000000   1643749.625000000   1938504.625000000   2389760.750000000   2902884.750000000   3792891.250000000   4729702.500000000   6873854.000000000   10214819.00000000   14524360.00000000   17704622.00000000   15497311.00000000   8969643.000000000   4392839.500000000   2996905.750000000   2099543.250000000   1660183.000000000   1081079.625000000                -NaN
2007-08-18/09:01:44.868   208567024.0000000   203763376.0000000   153837296.0000000   43210348.00000000   23539048.00000000   12233621.00000000   5298559.500000000   4143332.250000000   3328284.000000000   2228173.250000000   1918572.625000000   1726878.375000000   1627588.375000000   1611250.500000000   1721343.500000000   1776719.000000000   2324815.750000000   2969052.000000000   3517696.750000000   4774795.500000000   6629292.500000000   10268006.00000000   14298137.00000000   17377986.00000000   16264725.00000000   9219202.000000000   4048962.000000000   2982152.000000000   2339151.000000000   1851519.625000000   1048379.687500000                -NaN
2007-08-18/09:01:47.874   206476464.0000000   202463088.0000000   151825408.0000000   44353412.00000000   23959446.00000000   12153107.00000000   5709330.500000000   4082114.750000000   3297264.000000000   2412981.250000000   1930143.625000000   1655215.125000000   1566518.500000000   1558357.125000000   1718783.875000000   1929674.125000000   2159614.000000000   2880536.000000000   3722174.250000000   4705064.000000000   6875797.500000000   10368539.00000000   14520165.00000000   17254984.00000000   16806450.00000000   9183760.000000000   4381704.000000000   2893727.250000000   2187568.750000000   1823804.875000000   1083370.125000000                -NaN
2007-08-18/09:01:50.880   209704064.0000000   199689232.0000000   157198032.0000000   44537504.00000000   23793616.00000000   12404413.00000000   5469243.000000000   4164418.750000000   3389836.000000000   2414958.000000000   2000197.625000000   1697739.625000000   1596372.625000000   1617031.000000000   1701041.875000000   1873988.500000000   2267278.750000000   2949263.250000000   3538444.000000000   4589380.500000000   6874916.000000000   10317143.00000000   14629479.00000000   17602830.00000000   16219864.00000000   9308830.000000000   4164312.750000000   2993492.750000000   2255682.500000000   1638422.875000000   1190724.875000000                -NaN
2007-08-18/09:01:53.886   210368752.0000000   198319600.0000000   156554224.0000000   44709532.00000000   24052834.00000000   12525189.00000000   5716331.500000000   4262024.500000000   3413106.000000000   2166183.250000000   2012131.125000000   1779862.125000000   1622358.375000000   1658006.875000000   1675068.000000000   1851947.000000000   2313078.750000000   2944931.000000000   3793296.750000000   4659539.000000000   6771912.000000000   10263972.00000000   14845452.00000000   17602778.00000000   15678225.00000000   9056297.000000000   4148394.750000000   2779425.750000000   2141935.750000000   1732675.125000000   916667.8125000000                -NaN
2007-08-18/09:01:56.892   208699792.0000000   199705872.0000000   156561776.0000000   45565108.00000000   24803112.00000000   13313936.00000000   5962946.500000000   4161164.750000000   3262969.750000000   2455955.000000000   1877630.375000000   1850309.500000000   1555207.625000000   1731017.625000000   1599757.125000000   1918306.125000000   2146818.250000000   2879650.250000000   3885576.000000000   4876453.000000000   6924920.000000000   10161651.00000000   14090183.00000000   17034524.00000000   15735153.00000000   9248717.000000000   4198044.500000000   2922938.000000000   2081959.125000000   1699717.375000000   1168697.375000000                -NaN
2007-08-18/09:01:59.898   209704080.0000000   201748608.0000000   150503888.0000000   45423968.00000000   26289742.00000000   13880619.00000000   6908828.000000000   4658104.500000000   3368713.250000000   2309272.250000000   1880592.375000000   1748703.000000000   1615807.375000000   1648780.375000000   1807941.625000000   1819616.375000000   2270260.000000000   2990918.250000000   3632529.000000000   4777092.500000000   6823854.500000000   10165687.00000000   14084091.00000000   17475450.00000000   15739667.00000000   8966133.000000000   4130578.750000000   2922239.250000000   2310860.000000000   1913171.000000000   1123122.875000000                -NaN
2007-08-18/09:02:02.904   209033936.0000000   199705904.0000000   153197584.0000000   45074604.00000000   25795642.00000000   13968131.00000000   6660514.500000000   4740223.500000000   3388211.000000000   2330714.250000000   1978672.625000000   1663658.375000000   1663977.500000000   1626851.500000000   1766911.375000000   1894622.000000000   2302784.250000000   2879162.750000000   3626781.250000000   4656403.000000000   6525414.500000000   10317145.00000000   13989267.00000000   17596478.00000000   16034504.00000000   9184317.000000000   4163008.000000000   2836760.000000000   2177445.000000000   1681681.875000000   1048189.812500000                -NaN
2007-08-18/09:02:05.909   209029264.0000000   199018752.0000000   155897904.0000000   45054016.00000000   25946870.00000000   13716745.00000000   6494666.000000000   4578124.500000000   3388208.750000000   2350183.250000000   1909783.375000000   1674702.375000000   1591599.375000000   1709999.500000000   1680549.375000000   1874032.875000000   2224465.250000000   2947983.250000000   3654181.000000000   4656823.000000000   6622589.500000000   9854720.000000000   14092107.00000000   17486096.00000000   15440351.00000000   8900633.000000000   4279371.500000000   2884943.250000000   2300903.750000000   1627405.625000000   1114355.125000000                -NaN
2007-08-18/09:02:08.915   209029264.0000000   199689936.0000000   153198224.0000000   45564964.00000000   26450882.00000000   14297312.00000000   6821690.000000000   4676647.500000000   3325944.250000000   2599054.500000000   2121829.250000000   1860144.875000000   1598140.375000000   1594604.625000000   1569043.125000000   1851149.375000000   2103910.750000000   3058466.000000000   3515476.000000000   4659532.000000000   6526283.500000000   10066312.00000000   13978964.00000000   17367352.00000000   15796608.00000000   8844057.000000000   3895972.250000000   2748188.000000000   2406519.250000000   1527125.875000000   1146199.125000000                -NaN
2007-08-18/09:02:11.921   209029296.0000000   195640016.0000000   158594112.0000000   46384492.00000000   26448162.00000000   14048656.00000000   6534961.500000000   4477271.000000000   3141688.750000000   2300662.250000000   1940101.125000000   1758942.375000000   1655109.125000000   1620381.625000000   1759993.000000000   1776530.625000000   2358682.000000000   2856415.750000000   3793297.750000000   4588540.500000000   7020368.000000000   9699229.000000000   14193003.00000000   16788470.00000000   15852528.00000000   8963168.000000000   4431651.500000000   2709494.250000000   2375738.250000000   1607418.625000000   1114163.250000000                -NaN
2007-08-18/09:02:14.927   209704128.0000000   197006528.0000000   157235200.0000000   45398660.00000000   25879096.00000000   13884813.00000000   6166724.000000000   4449870.000000000   3348499.750000000   2404823.750000000   2155110.500000000   1758940.625000000   1732217.500000000   1647313.625000000   1642638.875000000   1789127.000000000   2402557.750000000   2969451.250000000   3580431.250000000   4799850.500000000   6572595.500000000   9699229.000000000   14090175.00000000   16799126.00000000   15492856.00000000   9091744.000000000   4279666.000000000   2920222.750000000   2488583.500000000   1528722.500000000   1190532.000000000                -NaN
2007-08-18/09:02:17.933   210698448.0000000   196306800.0000000   158556720.0000000   44714932.00000000   25619642.00000000   13968105.00000000   6362604.000000000   4389355.000000000   3471404.000000000   2393513.250000000   1919965.500000000   1779232.625000000   1779648.375000000   1669612.000000000   1765569.000000000   1906976.625000000   2288067.250000000   2857304.250000000   3604712.000000000   4609432.500000000   6522408.000000000   10112516.00000000   14084081.00000000   17373672.00000000   15976501.00000000   9091733.000000000   4229302.500000000   2745225.250000000   2223824.750000000   1783655.375000000   1256315.500000000                -NaN
2007-08-18/09:02:20.939   208699856.0000000   198362960.0000000   159929552.0000000   43895792.00000000   25135790.00000000   13716712.00000000   6121764.500000000   4366850.500000000   3368002.000000000   2309273.250000000   1950064.875000000   1729626.375000000   1582690.625000000   1675159.625000000   1726825.875000000   1895228.125000000   2371481.250000000   2925633.250000000   3676244.750000000   4631775.500000000   6627347.500000000   9902032.000000000   13871943.00000000   17252976.00000000   15909500.00000000   9088216.000000000   4110459.250000000   2904985.750000000   2190640.000000000   1589212.125000000   1245258.375000000                -NaN
2007-08-18/09:02:23.945   209029328.0000000   194939088.0000000   159262528.0000000   45054028.00000000   25949592.00000000   14055657.00000000   6169080.000000000   4283818.000000000   3451195.000000000   2342468.250000000   2135104.000000000   1770572.500000000   1721000.375000000   1783227.125000000   1674601.500000000   1833590.125000000   2212247.750000000   2969052.750000000   3814954.000000000   4514654.000000000   6625424.000000000   9954123.000000000   14186939.00000000   16913482.00000000   15970952.00000000   9279344.000000000   4265347.000000000   3131519.750000000   2254272.750000000   1689054.000000000   1081464.375000000                -NaN
2007-08-18/09:02:26.951   209363328.0000000   194296464.0000000   162617360.0000000   45049764.00000000   26299858.00000000   14394711.00000000   6494663.500000000   4346678.500000000   3549928.000000000   2579134.750000000   2000379.625000000   1829836.000000000   1747487.625000000   1727245.625000000   1796798.625000000   1818541.625000000   2136238.500000000   2903679.000000000   3610881.250000000   4565693.500000000   6426093.500000000   10011107.00000000   14085995.00000000   17254970.00000000   15491792.00000000   9658023.000000000   4361883.500000000   2832339.000000000   2178860.000000000   1618080.625000000   1190148.625000000                -NaN
2007-08-18/09:02:29.957   210367632.0000000   194297136.0000000   163281280.0000000   45722412.00000000   26451002.00000000   14716911.00000000   6865282.500000000   4515076.000000000   3451195.250000000   2414597.250000000   1971409.000000000   1717995.500000000   1773018.000000000   1699671.000000000   1822725.875000000   1776150.875000000   2305094.500000000   2923865.000000000   3514975.750000000   4464960.500000000   6576280.000000000   9808508.000000000   14191111.00000000   17248694.00000000   15735176.00000000   9059288.000000000   4177764.750000000   2990405.750000000   2149736.750000000   1660361.375000000   1214275.375000000                -NaN
2007-08-18/09:02:32.962   209029392.0000000   192959856.0000000   163301376.0000000   45570596.00000000   26959802.00000000   15217136.00000000   6947733.500000000   4446824.000000000   3657305.250000000   2557695.250000000   2143356.250000000   1841063.375000000   1742350.375000000   1731514.375000000   1785646.375000000   1982588.625000000   2257853.000000000   2877882.000000000   3536625.250000000   4439909.500000000   6627346.000000000   9649181.000000000   13978995.00000000   17367386.00000000   15853599.00000000   9213845.000000000   3949832.000000000   2815398.000000000   2186156.250000000   1599072.375000000   1277294.375000000                -NaN
2007-08-18/09:02:35.968   210357504.0000000   198392880.0000000   156556240.0000000   44751188.00000000   28278240.00000000   15878621.00000000   7730734.500000000   5066980.000000000   3672841.250000000   2494086.250000000   1971227.125000000   1654590.125000000   1727671.000000000   1705957.375000000   1771940.875000000   1872998.125000000   2324236.250000000   2968170.750000000   3609068.000000000   4535115.000000000   6567856.500000000   10054405.00000000   13871957.00000000   16686719.00000000   15435873.00000000   9529997.000000000   4313104.500000000   2902202.750000000   2130165.750000000   1640638.000000000   1181190.000000000                -NaN
2007-08-18/09:02:38.974   211032336.0000000   197649872.0000000   153222208.0000000   44750892.00000000   28127216.00000000   16701411.00000000   7485653.500000000   4844348.500000000   3588732.000000000   2618524.000000000   1970062.875000000   1749693.625000000   1736493.625000000   1716411.625000000   1840093.500000000   1983434.000000000   2381389.250000000   2991017.000000000   3795118.000000000   4514224.500000000   6622604.500000000   9748575.000000000   13871947.00000000   16911508.00000000   15909504.00000000   8963168.000000000   4196869.000000000   2779043.000000000   2227230.250000000   1657253.375000000   1081273.250000000                -NaN
2007-08-18/09:02:41.980   209029392.0000000   200403248.0000000   149817472.0000000   43592576.00000000   28278282.00000000   16772189.00000000   8143168.000000000   5350356.500000000   3854787.000000000   2492116.750000000   1951312.625000000   1892433.000000000   1726310.000000000   1624775.875000000   1796701.125000000   1766477.000000000   2259297.750000000   3126400.250000000   3537535.000000000   4705160.000000000   6526298.500000000   9700343.000000000   13865892.00000000   17146898.00000000   15610205.00000000   9345379.000000000   4299074.500000000   2760462.250000000   2206818.750000000   1518417.375000000   1116885.500000000                -NaN
2007-08-18/09:02:44.986   209694096.0000000   194967696.0000000   153862256.0000000   45894048.00000000   28449976.00000000   17014064.00000000   8183475.500000000   5314901.500000000   3756045.250000000   2536610.250000000   2009979.125000000   1840075.625000000   1701685.125000000   1705907.000000000   1684826.625000000   1928222.625000000   2237273.250000000   2951435.250000000   3655505.250000000   4727409.500000000   6575408.000000000   9800633.000000000   14096276.00000000   17361110.00000000   16032427.00000000   9061118.000000000   4146801.250000000   3099334.000000000   2099955.750000000   1763491.875000000   1101484.125000000                -NaN
2007-08-18/09:02:47.992   210367696.0000000   194302256.0000000   156567280.0000000   45591292.00000000   28608426.00000000   17023830.00000000   8098164.500000000   5041427.500000000   3760006.750000000   2678996.250000000   1918574.625000000   1707574.000000000   1728485.625000000   1789829.375000000   1729143.000000000   1970037.625000000   2282243.750000000   2927804.750000000   3654590.750000000   4634064.500000000   6527170.000000000   9485848.000000000   14405203.00000000   16788482.00000000   15740745.00000000   9216250.000000000   4314703.500000000   2781827.250000000   2272360.000000000   1597916.500000000   994704.5000000000                -NaN
2007-08-18/09:02:50.998   209612336.0000000   192956736.0000000   157210160.0000000   45246868.00000000   28124614.00000000   16852874.00000000   7888681.500000000   5146969.000000000   3633125.750000000   2577970.750000000   2023520.125000000   1789071.125000000   1728487.875000000   1683750.625000000   1817798.500000000   1930479.125000000   2370229.500000000   2968570.000000000   3652369.250000000   4393888.500000000   6378912.500000000   9491693.000000000   14201404.00000000   17025876.00000000   15492851.00000000   9023298.000000000   4099040.750000000   2886346.250000000   2271618.250000000   1468053.875000000   1126464.000000000                -NaN
2007-08-18/09:02:54.004   210033904.0000000   194969008.0000000   157233728.0000000   45074644.00000000   27783990.00000000   16124812.00000000   7722790.500000000   4836418.500000000   3778593.250000000   2682133.250000000   1990603.125000000   1779013.000000000   1831992.500000000   1753446.375000000   1770220.000000000   1962853.875000000   2392073.250000000   2967777.000000000   3558689.000000000   4536987.500000000   6576286.000000000   9602992.000000000   13764949.00000000   17367378.00000000   15678240.00000000   9026257.000000000   4061690.000000000   2762481.000000000   2289875.250000000   1668094.125000000   1039705.812500000                -NaN
2007-08-18/09:02:57.010   210023760.0000000   197695088.0000000   151850448.0000000   44599692.00000000   28275680.00000000   17014030.00000000   7891946.500000000   4984856.000000000   3654968.000000000   2598696.250000000   2104785.750000000   1820227.625000000   1578513.500000000   1700902.125000000   1770315.625000000   1906367.625000000   2250347.000000000   3038279.250000000   3629408.000000000   4442205.500000000   6426100.000000000   9442561.000000000   14199108.00000000   16917818.00000000   15852525.00000000   9371365.000000000   4226824.500000000   2940892.250000000   2165839.750000000   1611249.875000000   1097481.875000000                -NaN
2007-08-18/09:03:00.016   209359088.0000000   196978096.0000000   156544992.0000000   44922988.00000000   28106710.00000000   16369235.00000000   7679207.500000000   5102658.500000000   3612913.250000000   2576446.250000000   2072673.625000000   1820184.375000000   1679969.125000000   1768996.625000000   1718087.500000000   1994952.625000000   2282002.000000000   3061022.000000000   3765486.250000000   4613599.500000000   6482800.500000000   9700345.000000000   13219623.00000000   16913506.00000000   15611248.00000000   9025704.000000000   4243336.000000000   2797446.750000000   1959748.625000000   1497099.000000000   1070023.375000000                -NaN
2007-08-18/09:03:03.021   209374864.0000000   197721136.0000000   155210240.0000000   44740800.00000000   28106712.00000000   16772196.00000000   7848370.500000000   4978354.500000000   3654962.750000000   2601031.750000000   1878217.500000000   1746725.625000000   1597734.000000000   1702276.625000000   1792145.625000000   1832172.500000000   2249675.500000000   2991802.750000000   3628003.750000000   4512783.000000000   6420481.500000000   9232135.000000000   13546731.00000000   16574403.00000000   15439325.00000000   8997331.000000000   4196159.500000000   2671959.250000000   2148825.250000000   1629360.625000000   1112258.875000000                -NaN
2007-08-18/09:03:06.027   212831536.0000000   197025216.0000000   153188368.0000000   44240080.00000000   28608472.00000000   17433922.00000000   8499861.000000000   5393760.500000000   4104399.750000000   2699631.000000000   1980825.375000000   1880621.375000000   1697320.625000000   1663421.000000000   1766686.375000000   1895650.875000000   2291523.500000000   2948382.000000000   3814959.000000000   4609857.500000000   6223980.500000000   9596955.000000000   13437821.00000000   16457665.00000000   16090423.00000000   8838674.000000000   4064888.000000000   2781522.750000000   2130325.250000000   1499232.875000000   949323.0625000000                -NaN
2007-08-18/09:03:09.033   210367760.0000000   197652480.0000000   151120624.0000000   43592596.00000000   28941304.00000000   17924748.00000000   8675152.000000000   5429440.500000000   4003318.000000000   2575645.500000000   1897590.375000000   1634522.500000000   1691372.625000000   1671348.125000000   1721950.000000000   1918305.500000000   2470486.250000000   2925240.750000000   3675334.000000000   4562040.500000000   6574350.000000000   9594024.000000000   13550927.00000000   17019566.00000000   15615743.00000000   9124209.000000000   4062994.750000000   2658672.000000000   2263815.750000000   1539559.000000000   1032557.437500000                -NaN
2007-08-18/09:03:12.039   210369040.0000000   201123584.0000000   147098192.0000000   42920156.00000000   28780058.00000000   17856634.00000000   8746405.000000000   5719154.000000000   3837624.750000000   2616552.250000000   2122736.250000000   1769002.375000000   1646752.375000000   1738436.625000000   1914340.625000000   1908629.125000000   2316448.750000000   2946705.250000000   3538037.250000000   4469132.500000000   6325044.500000000   9752409.000000000   13651849.00000000   16457669.00000000   15610213.00000000   9150754.000000000   4130882.750000000   2782529.250000000   2253703.250000000   1508381.000000000   1016155.250000000                -NaN
2007-08-18/09:03:15.045   211017024.0000000   200403328.0000000   147764000.0000000   43567636.00000000   28422086.00000000   18008080.00000000   8374277.500000000   5555401.500000000   4265431.000000000   2764857.000000000   1970063.125000000   1720344.625000000   1665789.000000000   1717605.375000000   1693271.375000000   2068958.375000000   2250348.500000000   2949669.000000000   3767706.250000000   4416124.500000000   6331749.500000000   9384459.000000000   13977083.00000000   16805472.00000000   15496289.00000000   8776163.000000000   4099925.000000000   2636609.250000000   2028941.125000000   1526411.000000000   1052957.000000000                -NaN
2007-08-18/09:03:18.051   209704368.0000000   201746352.0000000   147761520.0000000   42740460.00000000   28744698.00000000   18098546.00000000   8457701.000000000   5469089.500000000   4162006.000000000   2922700.750000000   2020382.625000000   1687101.625000000   1644574.000000000   1706502.125000000   1873775.000000000   1949222.500000000   2261894.750000000   2970339.000000000   3697402.000000000   4392431.500000000   6479105.500000000   9442568.000000000   13546736.00000000   16693063.00000000   15498376.00000000   9276379.000000000   4114959.250000000   2709951.750000000   2177038.000000000   1457933.375000000   1112927.125000000                -NaN
2007-08-18/09:03:21.057   209374912.0000000   203163792.0000000   146741856.0000000   42082980.00000000   28575952.00000000   17597910.00000000   8377065.500000000   5505496.500000000   3897560.000000000   2701962.750000000   2052673.000000000   1759347.625000000   1731946.000000000   1743756.375000000   1776813.375000000   1885360.625000000   2293356.500000000   2926032.750000000   3791493.000000000   4586161.000000000   6521554.500000000   9698327.000000000   13437811.00000000   16676101.00000000   15796640.00000000   9183235.000000000   4314411.500000000   2691929.750000000   1988957.000000000   1333662.625000000   984313.6875000000                -NaN
2007-08-18/09:03:24.063   210023856.0000000   204477568.0000000   145732464.0000000   41916956.00000000   27590278.00000000   17927448.00000000   8493341.000000000   5222093.500000000   4146456.000000000   2679448.000000000   2071868.125000000   1736711.500000000   1732534.875000000   1707189.625000000   1776627.000000000   1938509.875000000   2403816.750000000   2947591.250000000   3627186.250000000   4439916.000000000   6521538.000000000   9758301.000000000   13544827.00000000   16462009.00000000   15378957.00000000   8838687.000000000   4296893.500000000   2769091.250000000   2177448.750000000   1526946.000000000   1117212.375000000                -NaN
2007-08-18/09:03:27.069   207562928.0000000   205136576.0000000   144052992.0000000   41582816.00000000   28253238.00000000   17275470.00000000   8417385.000000000   5552843.500000000   4060917.000000000   2660605.000000000   2070884.375000000   1767020.000000000   1615037.625000000   1751847.125000000   1791959.625000000   1780491.000000000   2524371.500000000   2990919.250000000   3745552.750000000   4369774.000000000   6275916.000000000   9334415.000000000   13764957.00000000   16801166.00000000   15853585.00000000   9150763.000000000   4229010.000000000   2628681.000000000   2195542.250000000   1587257.375000000   1070689.500000000                -NaN
2007-08-18/09:03:30.074   209359184.0000000   207867152.0000000   142028640.0000000   41393252.00000000   27927800.00000000   17104430.00000000   7930410.000000000   5219761.500000000   3875008.250000000   2659438.750000000   1970646.000000000   1728822.500000000   1587146.125000000   1670066.625000000   1777046.000000000   1884560.375000000   2370231.750000000   2948872.000000000   3537537.000000000   4536478.500000000   6080306.500000000   9493717.000000000   13651840.00000000   16907198.00000000   15554296.00000000   9121247.000000000   4096433.000000000   2761404.250000000   2158951.750000000   1486443.375000000   1148965.625000000                -NaN
2007-08-18/09:03:33.080   208567376.0000000   212621520.0000000   138340080.0000000   40746372.00000000   27920306.00000000   17104432.00000000   8167586.500000000   5468177.000000000   3982387.000000000   2698468.250000000   2091245.500000000   1748933.000000000   1804148.375000000   1784046.875000000   1844464.875000000   1951908.125000000   2370231.250000000   2878768.750000000   3466836.000000000   4321024.500000000   6422423.500000000   9596031.000000000   13871985.00000000   16794796.00000000   15728625.00000000   8999719.000000000   4131172.750000000   2708556.500000000   2053749.375000000   1466460.125000000   1005573.687500000                -NaN
2007-08-18/09:03:36.086   206430608.0000000   211948432.0000000   137985632.0000000   40236116.00000000   27426238.00000000   17104404.00000000   8451627.000000000   5424589.000000000   4018857.750000000   2636028.500000000   2052136.000000000   1666810.375000000   1769157.125000000   1786427.000000000   1737977.875000000   1832407.000000000   2379467.750000000   2905457.250000000   3794208.750000000   4704224.000000000   6423286.000000000   9493719.000000000   13223815.00000000   16794810.00000000   15728625.00000000   9094701.000000000   3930429.000000000   2753628.750000000   2016417.000000000   1243864.875000000   983456.0000000000                -NaN
2007-08-18/09:03:39.092   209220688.0000000   213321344.0000000   138333808.0000000   40250688.00000000   27103486.00000000   17021142.00000000   8045248.500000000   5097995.500000000   4079514.250000000   2659079.750000000   1948716.000000000   1859964.500000000   1794647.875000000   1787822.000000000   1771332.000000000   1983435.875000000   2413915.250000000   3041728.750000000   3885675.750000000   4440440.500000000   6275917.500000000   9340272.000000000   13758891.00000000   16691075.00000000   15069661.00000000   9525980.000000000   4159533.750000000   2895762.000000000   2007205.500000000   1436789.125000000   967632.1875000000                -NaN
2007-08-18/09:03:42.098   204762160.0000000   210558928.0000000   137004096.0000000   40908004.00000000   27264882.00000000   16933406.00000000   7674551.500000000   5139777.500000000   4022819.750000000   2699277.250000000   2083620.875000000   1820005.375000000   1760202.375000000   1694896.625000000   1898637.625000000   1875261.000000000   2183293.000000000   3128963.250000000   3677561.000000000   4440337.500000000   6224855.500000000   9288217.000000000   13653777.00000000   17142616.00000000   15610220.00000000   9594939.000000000   4144914.000000000   2673598.750000000   1968463.375000000   1365641.875000000   1083372.625000000                -NaN
2007-08-18/09:03:45.104   208567424.0000000   211933744.0000000   139659152.0000000   40412472.00000000   27257464.00000000   16691628.00000000   7840448.500000000   4969049.500000000   3835284.000000000   2659079.750000000   2124976.250000000   1789069.125000000   1562656.500000000   1585919.000000000   1782618.500000000   1832601.875000000   2446048.250000000   3083378.000000000   3628998.250000000   4514652.000000000   6180488.000000000   9495740.000000000   13983184.00000000   16682425.00000000   15848115.00000000   9089339.000000000   4249718.500000000   2467533.250000000   1969372.875000000   1556793.625000000   1048381.812500000                -NaN
2007-08-18/09:03:48.110   207563008.0000000   212621584.0000000   138996480.0000000   40402228.00000000   26932138.00000000   16926374.00000000   8038742.500000000   5131170.000000000   3956586.250000000   2700439.000000000   2100665.750000000   1821360.375000000   1633855.375000000   1645012.000000000   1713534.625000000   1973336.500000000   2239190.500000000   3127289.000000000   3724902.750000000   4344204.500000000   6325044.500000000   9440563.000000000   13550937.00000000   16451387.00000000   15909523.00000000   9062243.000000000   4028976.250000000   2763180.250000000   1920263.000000000   1565501.375000000   1005527.687500000                -NaN
2007-08-18/09:03:51.116   207892624.0000000   212580144.0000000   138647712.0000000   40071468.00000000   27408802.00000000   17185026.00000000   8287114.000000000   5298874.000000000   4182231.250000000   2637999.750000000   2061912.625000000   1819198.500000000   1701463.625000000   1706409.000000000   1802378.875000000   1963235.375000000   2392938.250000000   2898166.000000000   3468234.750000000   4348269.500000000   6278742.000000000   9388491.000000000   13433635.00000000   16907202.00000000   15667195.00000000   9025726.000000000   3976595.750000000   2629149.750000000   2072752.500000000   1579710.500000000   1069832.500000000                -NaN
2007-08-18/09:03:54.122   208557312.0000000   212578240.0000000   136968752.0000000   39548596.00000000   26756096.00000000   17185006.00000000   8327428.500000000   5423166.500000000   3956587.250000000   2692284.000000000   2103982.000000000   1687104.875000000   1751112.500000000   1754270.125000000   1670556.625000000   1928408.625000000   2368595.750000000   3173271.000000000   3628498.250000000   4295455.500000000   6268371.500000000   9237073.000000000   13437820.00000000   16451403.00000000   15554343.00000000   9118294.000000000   4060103.000000000   2690541.250000000   2156051.250000000   1569048.125000000   898133.4375000000                -NaN
2007-08-18/09:03:57.128   207229824.0000000   213296624.0000000   137991344.0000000   40233288.00000000   27096184.00000000   17514544.00000000   8332082.000000000   5383522.000000000   3916155.250000000   2844713.000000000   1991051.000000000   1768192.000000000   1676511.000000000   1689893.125000000   1786851.625000000   1855676.375000000   2336845.250000000   2991805.000000000   3537132.750000000   4510499.500000000   6129432.500000000   9490794.000000000   13870080.00000000   17021610.00000000   15616792.00000000   9309404.000000000   3795254.000000000   2716179.750000000   1939673.625000000   1477913.625000000   1107684.625000000                -NaN
2007-08-18/09:04:00.133   207892656.0000000   213257744.0000000   137344320.0000000   40387516.00000000   27264850.00000000   17185010.00000000   8449785.000000000   5423875.500000000   3898272.750000000   2783886.750000000   2082454.125000000   1687507.125000000   1759575.000000000   1633181.500000000   1659782.125000000   1973104.000000000   2481554.750000000   3039562.000000000   3698313.250000000   4368315.000000000   6275919.500000000   9598045.000000000   13653756.00000000   17129990.00000000   15430423.00000000   8993798.000000000   4396332.500000000   2671888.250000000   2043464.000000000   1592325.375000000   1052669.375000000                -NaN
2007-08-18/09:04:03.139   207218480.0000000   209889728.0000000   136625936.0000000   40405044.00000000   27766378.00000000   17194872.00000000   8246798.500000000   5304428.500000000   4078805.000000000   2595920.250000000   2103944.250000000   1833801.625000000   1712315.375000000   1763679.125000000   1666189.125000000   1853834.875000000   2271954.750000000   2949760.750000000   3561826.750000000   4584386.500000000   6327858.500000000   9443505.000000000   13326676.00000000   16468336.00000000   15965448.00000000   9088790.000000000   4030161.000000000   2698694.750000000   1912130.625000000   1446913.500000000   961002.3125000000                -NaN
2007-08-18/09:04:06.145   205425040.0000000   209888464.0000000   138991520.0000000   40746092.00000000   27443696.00000000   17426874.00000000   8498007.000000000   5179421.500000000   3817410.000000000   2741357.500000000   2143540.250000000   1851347.875000000   1686417.875000000   1855736.375000000   1740108.000000000   2048949.625000000   2439994.750000000   3039561.250000000   3697402.000000000   4464038.500000000   6224858.000000000   9441691.000000000   13758861.00000000   17144616.00000000   15852557.00000000   9275817.000000000   3943742.000000000   2769094.750000000   2034004.875000000   1365644.125000000   1058391.750000000                -NaN
2007-08-18/09:04:09.151   204762256.0000000   209190608.0000000   139680496.0000000   41087224.00000000   27935202.00000000   16943206.00000000   7679253.500000000   4976031.000000000   3980052.000000000   2678998.000000000   2071510.375000000   1821582.875000000   1685331.375000000   1629276.000000000   1654302.875000000   2081942.125000000   2392072.750000000   2992203.000000000   3628590.750000000   4464551.500000000   6374168.500000000   9698335.000000000   14090203.00000000   16911518.00000000   15559839.00000000   9062243.000000000   4148692.750000000   2556739.750000000   2197196.750000000   1474984.625000000   963916.0000000000                -NaN
2007-08-18/09:04:12.157   206900272.0000000   208513712.0000000   138997168.0000000   42393524.00000000   27443776.00000000   16943234.00000000   8090234.000000000   5222098.000000000   4019775.750000000   2597809.250000000   2032133.125000000   1634707.000000000   1741855.000000000   1616942.500000000   1734119.125000000   1993539.125000000   2336845.500000000   3037394.250000000   3652788.000000000   4464968.000000000   6472419.500000000   9646279.000000000   13651900.00000000   16911522.00000000   15199125.00000000   8871709.000000000   4181248.250000000   2698539.750000000   2063538.375000000   1565939.500000000   1080227.625000000                -NaN
2007-08-18/09:04:15.163   206888896.0000000   211234048.0000000   137317408.0000000   40427372.00000000   27275034.00000000   16869710.00000000   7917814.000000000   5298864.500000000   4083476.000000000   2802188.250000000   2103359.750000000   1748931.375000000   1687641.625000000   1706871.375000000   1782202.625000000   1898301.125000000   2304714.750000000   2972905.250000000   3792491.250000000   4607147.000000000   6273982.500000000   9487883.000000000   13871993.00000000   16574437.00000000   15441461.00000000   8874692.000000000   4045774.000000000   2831023.750000000   2052838.625000000   1526149.375000000   983456.6875000000                -NaN
2007-08-18/09:04:18.169   208557424.0000000   205781248.0000000   141674144.0000000   40912476.00000000   27584826.00000000   17104426.00000000   7998436.000000000   5302097.500000000   3917777.000000000   2780746.000000000   2061289.125000000   1841652.000000000   1732221.625000000   1712285.000000000   1802975.500000000   1844164.125000000   2316451.250000000   3037886.000000000   3630312.750000000   4605288.500000000   6420484.000000000   9541068.000000000   13865888.00000000   17019586.00000000   15381056.00000000   8967253.000000000   4093254.000000000   2603738.500000000   1979497.500000000   1456777.125000000   1017397.750000000                -NaN
2007-08-18/09:04:21.175   205091904.0000000   209216064.0000000   141007088.0000000   41087236.00000000   26773478.00000000   17097394.00000000   8043412.500000000   5260835.000000000   4002602.000000000   2658724.250000000   2081840.500000000   1747758.625000000   1695963.000000000   1675625.625000000   1797723.375000000   1919582.625000000   2281813.750000000   3085945.250000000   3724316.250000000   4609860.500000000   6475232.500000000   9697431.000000000   14411281.00000000   16911536.00000000   15915093.00000000   8779127.000000000   4096438.750000000   2743145.500000000   1921344.000000000   1506963.875000000   983456.8125000000                -NaN
2007-08-18/09:04:24.181   205425104.0000000   205784448.0000000   143061840.0000000   41105004.00000000   27274966.00000000   16620843.00000000   7845125.500000000   5055119.000000000   3938001.250000000   2699281.500000000   1962082.500000000   1749738.125000000   1695960.000000000   1616666.375000000   1771054.000000000   1810981.000000000   2336175.250000000   2992691.750000000   3674439.000000000   4417067.500000000   6275933.500000000   9546897.000000000   13544851.00000000   16919858.00000000   16275816.00000000   9055769.000000000   4047668.750000000   2638318.750000000   1971198.000000000   1526950.375000000   1016777.687500000                -NaN
2007-08-18/09:04:27.186   207565008.0000000   205786368.0000000   143040576.0000000   41090124.00000000   27116482.00000000   16459653.00000000   7685766.000000000   4891378.000000000   3980763.000000000   2882949.750000000   2155484.500000000   1830829.000000000   1716459.625000000   1599832.625000000   1707451.500000000   1931329.500000000   2239191.750000000   3016323.250000000   3722592.750000000   4392952.500000000   6372229.500000000   9492819.000000000   14086011.00000000   17142604.00000000   15915067.00000000   9214400.000000000   4013232.750000000   2710269.750000000   2120205.250000000   1497103.000000000   1016156.812500000                -NaN
2007-08-18/09:04:30.192   204695344.0000000   203070544.0000000   144712032.0000000   41256420.00000000   26934878.00000000   16449824.00000000   7474442.000000000   4768708.000000000   3711654.000000000   2637639.250000000   1992176.375000000   1748120.875000000   1781827.625000000   1712602.875000000   1719203.000000000   1962393.000000000   2318620.250000000   2923474.250000000   3653285.000000000   4607992.000000000   6176815.500000000   9847977.000000000   13544841.00000000   16691101.00000000   15908499.00000000   8901213.000000000   4029858.750000000   2680902.250000000   1939095.375000000   1556798.125000000   929782.9375000000                -NaN
2007-08-18/09:04:33.198   204349808.0000000   201009296.0000000   144393488.0000000   41579860.00000000   27937898.00000000   16936172.00000000   8211160.500000000   5181758.500000000   4080232.000000000   2718750.250000000   2041472.000000000   1770172.125000000   1604317.625000000   1616757.000000000   1756136.875000000   1973528.375000000   2315874.000000000   3019380.000000000   3627186.000000000   4607151.500000000   6226802.000000000   9440558.000000000   13876195.00000000   17023902.00000000   15615763.00000000   9219765.000000000   4096442.000000000   2804372.750000000   2125773.250000000   1535474.125000000   928969.9375000000                -NaN
2007-08-18/09:04:36.204   204016496.0000000   202382784.0000000   145406704.0000000   42244548.00000000   27282466.00000000   16288635.00000000   8090222.500000000   4972992.500000000   3772304.250000000   2678552.750000000   2040926.875000000   1790060.500000000   1645530.875000000   1768906.625000000   1706754.500000000   1852145.625000000   2280561.000000000   2969455.750000000   3672715.750000000   4609862.000000000   6327856.500000000   9543776.000000000   13656064.00000000   17140616.00000000   15323059.00000000   9156685.000000000   4045777.250000000   2512527.750000000   2093744.375000000   1383493.000000000   1103110.375000000                -NaN
2007-08-18/09:04:39.210   204005120.0000000   205112688.0000000   146071232.0000000   42072524.00000000   26619578.00000000   16694367.00000000   7714866.000000000   4972085.000000000   3892704.000000000   2677748.750000000   2175028.000000000   1759571.625000000   1727859.625000000   1737528.375000000   1755493.625000000   2048951.500000000   2550067.000000000   2969457.000000000   3677566.000000000   4419364.500000000   6526296.000000000   9644261.000000000   13760816.00000000   17254994.00000000   15672707.00000000   9276375.000000000   4079214.000000000   2832346.750000000   2064450.375000000   1516110.000000000   1081082.375000000                -NaN
2007-08-18/09:04:42.216   205008912.0000000   202420352.0000000   145093488.0000000   41918352.00000000   27282432.00000000   16862614.00000000   7631013.500000000   5345496.500000000   3801158.250000000   2535450.750000000   1971232.500000000   1718402.000000000   1721318.375000000   1669021.625000000   1746194.000000000   2091153.375000000   2371099.750000000   3106220.250000000   3630721.250000000   4726579.500000000   6423302.000000000   10107597.00000000   14193064.00000000   17142610.00000000   15673764.00000000   9252237.000000000   4143619.250000000   2673596.750000000   1976763.375000000   1568873.375000000   983458.3125000000                -NaN
2007-08-18/09:04:45.222   208227888.0000000   198951296.0000000   149077616.0000000   42888976.00000000   26949648.00000000   16281579.00000000   7513336.000000000   4976033.500000000   3816694.000000000   2719556.750000000   2032941.500000000   1821588.375000000   1723039.500000000   1801027.625000000   1675623.875000000   1994769.000000000   2457599.250000000   2949272.750000000   3720870.750000000   4562465.500000000   6472420.000000000   9648311.000000000   13540672.00000000   17023918.00000000   15966512.00000000   9368427.000000000   3929841.250000000   2669021.250000000   2241007.250000000   1385626.625000000   939362.5625000000                -NaN
2007-08-18/09:04:48.228   204005120.0000000   197615936.0000000   150471040.0000000   42396128.00000000   26609482.00000000   16281568.00000000   8004948.500000000   4852649.500000000   3814362.750000000   2719109.750000000   2071877.000000000   1882424.625000000   1707453.875000000   1617578.375000000   1718924.625000000   2090583.875000000   2294033.250000000   3128573.750000000   3723499.250000000   4537416.000000000   6175738.500000000   9750611.000000000   13437832.00000000   16574445.00000000   15616805.00000000   9085284.000000000   3993816.000000000   2707484.500000000   2065701.125000000   1475783.875000000   942467.1875000000                -NaN
2007-08-18/09:04:51.234   204349872.0000000   198324656.0000000   151141264.0000000   43061008.00000000   26942192.00000000   16130229.00000000   7555056.000000000   4855892.000000000   3716337.250000000   2598252.750000000   1998860.000000000   1759167.500000000   1644357.875000000   1730830.000000000   1729334.125000000   1983400.125000000   2358881.000000000   2923080.750000000   3793809.250000000   4629915.500000000   6576302.000000000   10059369.00000000   13544859.00000000   17136346.00000000   16320712.00000000   8934237.000000000   4078340.250000000   2885962.750000000   2147007.750000000   1434480.500000000   1016156.812500000                -NaN
2007-08-18/09:04:54.240   204679344.0000000   192823808.0000000   151800144.0000000   43076208.00000000   27773824.00000000   16943238.00000000   7885430.000000000   5203560.500000000   4019580.250000000   2537063.500000000   2114570.250000000   1581765.625000000   1770923.875000000   1653925.375000000   1845580.125000000   1950877.375000000   2391213.500000000   2993090.250000000   3605538.250000000   4536996.500000000   6178560.000000000   9857670.000000000   14086029.00000000   17030224.00000000   15851513.00000000   9189710.000000000   4430782.500000000   2638320.000000000   2056076.625000000   1345301.250000000   975595.0625000000                -NaN
2007-08-18/09:04:57.245   204669840.0000000   197591888.0000000   149137616.0000000   43725968.00000000   27948088.00000000   16694380.00000000   8259407.500000000   4977656.000000000   3899896.750000000   2701249.250000000   2002176.625000000   1676866.500000000   1676107.125000000   1697464.125000000   1738489.500000000   1864316.500000000   2367924.000000000   2995656.250000000   3651074.250000000   4585230.000000000   6426118.000000000   9549837.000000000   13758872.00000000   17030250.00000000   16027949.00000000   9157249.000000000   4241453.500000000   2602731.250000000   2194797.750000000   1475964.000000000   973257.1875000000                -NaN
2007-08-18/09:05:00.251   204005168.0000000   196246336.0000000   148434416.0000000   43915968.00000000   28119670.00000000   16701421.00000000   8012889.500000000   4897665.500000000   3917779.250000000   2680168.750000000   1931722.000000000   1738472.125000000   1652074.125000000   1711507.625000000   1691517.000000000   1854218.125000000   2240058.250000000   2968178.250000000   3651061.750000000   4560602.500000000   6374174.000000000   9854758.000000000   14079961.00000000   16913578.00000000   15672725.00000000   9150769.000000000   4127398.000000000   2715175.250000000   2045040.375000000   1496483.000000000   1004907.562500000                -NaN
2007-08-18/09:05:03.257   203685840.0000000   194187760.0000000   151819008.0000000   43743828.00000000   28116912.00000000   16872468.00000000   7687172.000000000   5016384.000000000   3653347.750000000   2638811.000000000   2053482.875000000   1613646.625000000   1707271.625000000   1579594.625000000   1723292.125000000   1938700.125000000   2370234.000000000   3060631.000000000   3466924.250000000   4366554.000000000   6376115.500000000   10063409.00000000   14086021.00000000   17146968.00000000   15909545.00000000   9374355.000000000   4211508.500000000   2780823.250000000   1929141.000000000   1433864.500000000   971396.5000000000                -NaN
2007-08-18/09:05:06.263   203687104.0000000   194232832.0000000   151162624.0000000   44275588.00000000   28615918.00000000   16627952.00000000   7727528.000000000   5056737.000000000   3797200.750000000   2515981.500000000   2022719.125000000   1810132.625000000   1758845.875000000   1717333.000000000   1680368.875000000   2005905.375000000   2351378.250000000   3082101.000000000   3677976.250000000   4799032.000000000   6522426.000000000   9854737.000000000   13653771.00000000   17140624.00000000   15791136.00000000   9246870.000000000   4462638.000000000   2743145.750000000   2033839.000000000   1436434.875000000   885020.7500000000                -NaN
2007-08-18/09:05:09.269   201881392.0000000   199670256.0000000   145778176.0000000   43441132.00000000   27963094.00000000   16620835.00000000   7393838.500000000   4851749.000000000   3816695.750000000   2599062.250000000   2081832.125000000   1769405.000000000   1640529.125000000   1632957.625000000   1782297.375000000   1813059.375000000   2315008.000000000   3035632.000000000   3630323.250000000   4632205.500000000   6624551.500000000   9492829.000000000   14518319.00000000   17142616.00000000   16327272.00000000   9085295.000000000   4013520.000000000   2460616.000000000   2146839.750000000   1465481.875000000   933212.2500000000                -NaN
2007-08-18/09:05:12.275   205338800.0000000   201683152.0000000   147779344.0000000   42945508.00000000   26967296.00000000   16371997.00000000   7477709.500000000   4564634.500000000   3465118.750000000   2659083.750000000   1949704.375000000   1717048.875000000   1742948.500000000   1605339.625000000   1754703.500000000   1951112.375000000   2370714.250000000   3082988.000000000   3863937.250000000   4778974.500000000   6574556.000000000   9597152.000000000   13865915.00000000   17373750.00000000   16089392.00000000   9154283.000000000   4092968.000000000   2778422.500000000   2139040.750000000   1406232.125000000   994087.2500000000                -NaN
2007-08-18/09:05:15.281   204005200.0000000   199672144.0000000   150436896.0000000   43248140.00000000   27110946.00000000   15629855.00000000   6817046.000000000   4401627.500000000   3487666.750000000   2615843.500000000   1980649.625000000   1749338.375000000   1646165.125000000   1696595.125000000   1658165.500000000   1908019.125000000   2371877.250000000   2811725.250000000   3556973.000000000   4726574.000000000   6326992.000000000   9853829.000000000   14300073.00000000   17365402.00000000   16326235.00000000   9246321.000000000   4061994.250000000   2501492.750000000   2082543.000000000   1365822.125000000   961624.5000000000                -NaN
2007-08-18/09:05:18.287   203342416.0000000   198994000.0000000   151135056.0000000   43076076.00000000   25778138.00000000   14887883.00000000   6817042.000000000   4256467.500000000   3491629.250000000   2556985.250000000   1991413.625000000   1667804.000000000   1737995.125000000   1580416.000000000   1664985.875000000   2007092.375000000   2271522.000000000   2992297.750000000   3720371.250000000   4728864.500000000   6619801.500000000   9543095.000000000   14086035.00000000   17373724.00000000   15554323.00000000   9341868.000000000   4197174.000000000   2716180.000000000   1884257.375000000   1465661.375000000   944892.0625000000                -NaN
2007-08-18/09:05:21.293   204016640.0000000   203067536.0000000   149102160.0000000   42889004.00000000   25438210.00000000   14233628.00000000   6734130.500000000   4380741.500000000   3550654.750000000   2433268.000000000   1950109.375000000   1647959.875000000   1634079.375000000   1715824.000000000   1645797.625000000   1984053.875000000   2392942.000000000   2969465.250000000   3632948.000000000   4562471.500000000   6626493.500000000   9701296.000000000   14304269.00000000   17479810.00000000   15851520.00000000   9154840.000000000   4195873.000000000   2821094.750000000   1875212.375000000   1486442.875000000   1030077.937500000                -NaN
2007-08-18/09:05:24.299   204679440.0000000   196271808.0000000   154491056.0000000   42562724.00000000   25276888.00000000   14307125.00000000   6615570.000000000   4278264.500000000   3707000.750000000   2660702.250000000   1919928.125000000   1676867.125000000   1633631.875000000   1657604.625000000   1717907.625000000   1972302.875000000   2270657.500000000   2967293.750000000   3674031.000000000   4562569.500000000   6574373.500000000   10170663.00000000   14193049.00000000   17715242.00000000   15373445.00000000   9403845.000000000   4197468.000000000   2806550.250000000   2008454.000000000   1386783.750000000   919199.6875000000                -NaN
2007-08-18/09:05:27.304   203342464.0000000   198324752.0000000   154491696.0000000   43586940.00000000   25778142.00000000   14958651.00000000   6862014.000000000   4548413.500000000   3567815.750000000   2562818.750000000   1856512.875000000   1831819.875000000   1587246.125000000   1680669.375000000   1886752.000000000   1941010.375000000   2204075.250000000   2902011.250000000   3675350.750000000   4749343.000000000   6676492.000000000   10006206.00000000   14079956.00000000   17592224.00000000   15317539.00000000   9213872.000000000   4096740.250000000   2708178.750000000   2037821.375000000   1435635.875000000   1015300.312500000                -NaN
2007-08-18/09:05:30.310   203342464.0000000   198999760.0000000   147771840.0000000   43743844.00000000   26450936.00000000   15049019.00000000   7103819.500000000   4587140.500000000   3671225.750000000   2662222.250000000   2101653.500000000   1655988.625000000   1712186.375000000   1731376.500000000   1665872.000000000   1888857.625000000   2403236.750000000   2876609.250000000   3674532.000000000   4654967.500000000   6624550.500000000   10112548.00000000   14090211.00000000   17253032.00000000   16326240.00000000   9059293.000000000   4229318.000000000   2691237.000000000   2052096.000000000   1588059.625000000   1014917.812500000                -NaN
2007-08-18/09:05:33.316   204005264.0000000   196967856.0000000   151798352.0000000   44088180.00000000   27123928.00000000   15129603.00000000   7023205.500000000   4713760.500000000   3528099.250000000   2540206.250000000   1846513.375000000   1883230.625000000   1691966.625000000   1663929.500000000   1660106.500000000   1896651.625000000   2439132.750000000   2926040.750000000   3768120.750000000   4704241.500000000   6719998.000000000   10268956.00000000   13871988.00000000   17473496.00000000   16208871.00000000   9183795.000000000   3960684.750000000   2744152.750000000   2005963.000000000   1477739.375000000   1027407.750000000                -NaN
2007-08-18/09:05:36.322   204016656.0000000   198999168.0000000   152491184.0000000   44254796.00000000   25805794.00000000   15297783.00000000   6858766.500000000   4442880.500000000   3700085.750000000   2519122.500000000   2030529.500000000   1623702.125000000   1696736.000000000   1648829.000000000   1633952.125000000   1940161.375000000   2291922.000000000   2856030.250000000   3838747.250000000   4609866.000000000   6673690.000000000   10166634.00000000   14294009.00000000   17147002.00000000   15970976.00000000   8965621.000000000   4148995.250000000   2781145.250000000   1852732.500000000   1598109.875000000   1123319.375000000                -NaN
2007-08-18/09:05:39.328   202350848.0000000   196960256.0000000   151152016.0000000   43895340.00000000   26465854.00000000   14636415.00000000   6655857.500000000   4448263.500000000   3553901.000000000   2516341.750000000   1827139.875000000   1758948.375000000   1686238.375000000   1622861.500000000   1754425.125000000   1863516.000000000   2270269.250000000   3079938.250000000   3697903.750000000   4487323.500000000   6376990.500000000   10112549.00000000   14086040.00000000   17367414.00000000   16083896.00000000   9088807.000000000   4295606.000000000   2900889.750000000   2101879.500000000   1507585.500000000   972016.5625000000                -NaN
2007-08-18/09:05:42.334   203013056.0000000   194234864.0000000   154527872.0000000   43574520.00000000   25959704.00000000   14726737.00000000   6572011.500000000   4237916.500000000   3406098.750000000   2577981.500000000   1990068.375000000   1663300.000000000   1613413.625000000   1628088.125000000   1628469.000000000   1841051.375000000   2263541.750000000   2971628.250000000   3816280.750000000   4802172.000000000   6771958.500000000   10317196.00000000   14520249.00000000   17255014.00000000   15910608.00000000   9154287.000000000   4032048.000000000   2646330.750000000   1995677.000000000   1364488.875000000   977213.6875000000                -NaN
2007-08-18/09:05:45.340   204681408.0000000   196960272.0000000   156522752.0000000   43076092.00000000   25634376.00000000   14565613.00000000   6692903.500000000   4318603.000000000   3327580.750000000   2497680.750000000   2092055.375000000   1583566.625000000   1770298.625000000   1575005.000000000   1659784.625000000   2006095.625000000   2348396.000000000   2993980.750000000   3701034.000000000   4633148.500000000   7070406.000000000   10429389.00000000   14520237.00000000   17596516.00000000   16145321.00000000   9026276.000000000   4195592.500000000   2848127.000000000   2053752.125000000   1556441.625000000   1004716.562500000                -NaN
2007-08-18/09:05:48.346   204346320.0000000   197630208.0000000   153176224.0000000   43058324.00000000   26120952.00000000   14548845.00000000   6410834.500000000   4404871.500000000   3406812.000000000   2456682.750000000   1837321.625000000   1623663.125000000   1666200.625000000   1701095.375000000   1671350.500000000   1852611.000000000   2313758.250000000   2898962.000000000   3770347.250000000   4779394.000000000   6873887.500000000   9962004.000000000   14839441.00000000   17484130.00000000   16327352.00000000   9184359.000000000   3911907.750000000   2768875.750000000   2157304.750000000   1393356.250000000   939363.5625000000                -NaN
2007-08-18/09:05:51.352   204016752.0000000   205789232.0000000   145088000.0000000   42752656.00000000   26448186.00000000   14548819.00000000   6817049.500000000   4572549.500000000   3486957.750000000   2353331.250000000   1898806.500000000   1756786.125000000   1677694.375000000   1673933.125000000   1696813.000000000   1810371.125000000   2270658.000000000   2928209.750000000   3745164.250000000   4826804.500000000   6867395.500000000   10058457.00000000   14625392.00000000   17602848.00000000   15915064.00000000   9278260.000000000   4297790.000000000   2972841.750000000   1978010.000000000   1404993.000000000   972491.5000000000                -NaN
2007-08-18/09:05:54.357   205151104.0000000   203768048.0000000   150446128.0000000   41728800.00000000   25448314.00000000   14297365.00000000   6814721.500000000   4380741.500000000   3347795.250000000   2518316.250000000   1931096.125000000   1840483.875000000   1686421.375000000   1578909.500000000   1744949.000000000   1812022.000000000   2369372.500000000   2988854.250000000   3723097.000000000   4609870.500000000   6873003.500000000   10527694.00000000   14405236.00000000   17250704.00000000   15791189.00000000   9371397.000000000   4345973.500000000   2834055.000000000   2185346.250000000   1304179.125000000   980976.5625000000                -NaN
2007-08-18/09:05:57.363   205095984.0000000   201711232.0000000   149804160.0000000   42562748.00000000   25294374.00000000   14387705.00000000   6655871.500000000   4300763.500000000   3528103.250000000   2581118.750000000   1889027.500000000   1718181.375000000   1664981.125000000   1589790.500000000   1723294.625000000   1863940.125000000   2371102.250000000   2904974.250000000   3886091.250000000   4831378.500000000   6870199.500000000   10160781.00000000   14631449.00000000   17825660.00000000   15972048.00000000   9058743.000000000   4113671.000000000   2799091.750000000   2004642.625000000   1405433.625000000   1060684.250000000                -NaN
2007-08-18/09:06:00.369   204679568.0000000   197610480.0000000   151810416.0000000   42396176.00000000   25465754.00000000   14887875.00000000   6576698.500000000   4383075.000000000   3386599.250000000   2457045.250000000   2030526.625000000   1543387.625000000   1655481.875000000   1658422.375000000   1697228.375000000   1830760.875000000   2380530.750000000   2923484.250000000   3770753.250000000   4679606.500000000   6973207.500000000   10327080.00000000   14304293.00000000   18046190.00000000   16444697.00000000   8871165.000000000   4211209.500000000   2761793.250000000   2047781.500000000   1384835.875000000   1069642.250000000                -NaN
2007-08-18/09:06:03.375   203687312.0000000   198302064.0000000   153156416.0000000   42393452.00000000   25949542.00000000   14968467.00000000   6656790.000000000   4363618.000000000   3430280.250000000   2539401.250000000   1876834.000000000   1788711.625000000   1635263.000000000   1664431.375000000   1706853.000000000   1907175.375000000   2238329.750000000   2877496.000000000   3724409.750000000   4896108.000000000   6971269.500000000   10019229.00000000   14413216.00000000   17367446.00000000   15729731.00000000   9404960.000000000   4193987.750000000   2744782.750000000   2006299.000000000   1475785.000000000   1091476.750000000                -NaN
2007-08-18/09:06:06.381   204016784.0000000   198328704.0000000   153157040.0000000   41756896.00000000   25465760.00000000   14800304.00000000   6655870.000000000   4316994.000000000   3430990.000000000   2501186.750000000   1938942.375000000   1809995.375000000   1696740.125000000   1582708.125000000   1691009.375000000   1789137.125000000   2315203.250000000   2811725.750000000   3676664.000000000   4612159.500000000   6773879.500000000   10318101.00000000   14300085.00000000   17933750.00000000   15972120.00000000   9121847.000000000   4327155.000000000   2652309.000000000   1996678.000000000   1414318.375000000   1103393.250000000                -NaN
2007-08-18/09:06:09.387   203013136.0000000   196272576.0000000   155167696.0000000   41236000.00000000   25616912.00000000   15210209.00000000   6655863.500000000   4197577.000000000   3533688.000000000   2436855.500000000   1857319.875000000   1686115.000000000   1629492.625000000   1642504.625000000   1654909.375000000   1919347.625000000   2315202.750000000   2926927.750000000   3678476.250000000   4708399.500000000   7017590.500000000   10478561.00000000   14524428.00000000   18050492.00000000   16026920.00000000   9246885.000000000   4147107.750000000   2903604.250000000   1893138.625000000   1453491.000000000   916338.5625000000                -NaN
2007-08-18/09:06:12.393   204016784.0000000   193560592.0000000   155838560.0000000   41880348.00000000   25609536.00000000   15049029.00000000   6491431.500000000   4092761.250000000   3409161.000000000   2499657.250000000   1785795.500000000   1738473.625000000   1628679.000000000   1595333.625000000   1613329.500000000   1766247.375000000   2226783.250000000   2902410.750000000   3605543.000000000   4583467.500000000   6974082.500000000   10165731.00000000   14518345.00000000   17821338.00000000   16564133.00000000   9121855.000000000   4197471.500000000   2743775.250000000   1666735.375000000   1425158.500000000   896508.4375000000                -NaN
2007-08-18/09:06:15.399   205354480.0000000   198324272.0000000   153812272.0000000   41218508.00000000   25612408.00000000   14878109.00000000   6609986.000000000   4030639.000000000   3429366.250000000   2540567.750000000   1918581.375000000   1808965.875000000   1655481.125000000   1643604.375000000   1623083.875000000   1852805.000000000   2480311.250000000   2858995.750000000   3608668.750000000   4708400.000000000   7025144.500000000   10419512.00000000   14635675.00000000   17933768.00000000   16084959.00000000   9308867.000000000   4345685.500000000   2576552.750000000   2090677.625000000   1313860.625000000   965912.4375000000                -NaN
2007-08-18/09:06:18.405   206485104.0000000   199666048.0000000   151782544.0000000   40895064.00000000   25595014.00000000   14961480.00000000   6572946.000000000   4051522.750000000   3309716.000000000   2558867.750000000   1990608.875000000   1665461.875000000   1676291.000000000   1578593.000000000   1655462.125000000   1831377.375000000   2206002.000000000   2946713.000000000   3888721.000000000   4708816.500000000   6773878.500000000   10527698.00000000   14851613.00000000   17940046.00000000   16445727.00000000   9154293.000000000   4347861.500000000   2865229.250000000   2050354.000000000   1539563.625000000   906473.0625000000                -NaN
2007-08-18/09:06:21.411   203352768.0000000   199665408.0000000   151817408.0000000   41236160.00000000   26267654.00000000   15129585.00000000   6492354.500000000   4299152.500000000   3469797.750000000   2414607.000000000   2009404.500000000   1820781.125000000   1668759.625000000   1643599.500000000   1627587.500000000   1831803.375000000   2348399.750000000   2904182.000000000   3656020.250000000   4564345.500000000   6877774.000000000   10580863.00000000   14742677.00000000   17933770.00000000   16151900.00000000   9282311.000000000   4408789.500000000   2926846.000000000   1940756.625000000   1516115.875000000   770998.6875000000                -NaN
2007-08-18/09:06:24.416   205354512.0000000   199038832.0000000   149776976.0000000   40574252.00000000   25448258.00000000   14790543.00000000   6491428.500000000   4171836.000000000   3368012.750000000   2456327.250000000   1847725.000000000   1756205.375000000   1627724.125000000   1480856.375000000   1665590.125000000   1713953.375000000   2250071.750000000   3241222.000000000   3654202.250000000   4896113.000000000   7018473.500000000   10268045.00000000   14411301.00000000   18052464.00000000   16568611.00000000   9095849.000000000   4230620.500000000   2831655.750000000   1949058.500000000   1425160.625000000   1048384.750000000                -NaN
2007-08-18/09:06:27.422   206571344.0000000   200337920.0000000   151112368.0000000   40554076.00000000   25773626.00000000   15129592.00000000   6653544.500000000   3989578.250000000   3448866.750000000   2436858.000000000   1868849.500000000   1532205.125000000   1600926.625000000   1673937.000000000   1542064.000000000   1920623.500000000   2184596.750000000   3034444.250000000   3863131.000000000   4849137.500000000   6830582.000000000   10269873.00000000   14845549.00000000   17715266.00000000   15853665.00000000   9151347.000000000   4028277.000000000   2912390.750000000   2168748.250000000   1361561.375000000   1182527.875000000                -NaN
2007-08-18/09:06:30.428   203342704.0000000   198996176.0000000   151776272.0000000   41084524.00000000   26272126.00000000   15046288.00000000   6780017.500000000   4178116.000000000   3511850.750000000   2333505.750000000   1972627.625000000   1697748.375000000   1671064.125000000   1695683.000000000   1697230.625000000   1855069.625000000   2250358.750000000   3082602.250000000   3678885.750000000   4778564.500000000   7075166.500000000   10425367.00000000   14738487.00000000   18164868.00000000   16507157.00000000   9526003.000000000   4048271.000000000   2710275.000000000   2164769.750000000   1454824.500000000   1004908.687500000                -NaN
2007-08-18/09:06:33.434   205480768.0000000   199673104.0000000   149751920.0000000   41253748.00000000   26292442.00000000   15385443.00000000   6659134.500000000   4095099.000000000   3388230.250000000   2497684.000000000   1928362.875000000   1738112.500000000   1638994.375000000   1570095.375000000   1644592.000000000   1791551.625000000   2437024.250000000   2743397.250000000   3518123.250000000   4778135.500000000   6973206.500000000   10683201.00000000   14845527.00000000   18283602.00000000   16213376.00000000   9249848.000000000   4330055.500000000   2718274.750000000   2035505.375000000   1251060.125000000   830728.0625000000                -NaN
2007-08-18/09:06:36.440   204816688.0000000   198257072.0000000   149751888.0000000   41084528.00000000   25778214.00000000   15126843.00000000   6736490.500000000   4032247.750000000   3326676.000000000   2362397.500000000   1855127.375000000   1767610.500000000   1577926.500000000   1632181.125000000   1706342.875000000   1820662.125000000   2325696.500000000   2904578.000000000   3746471.750000000   4849554.500000000   7073407.500000000   10425368.00000000   15170837.00000000   17827680.00000000   16630087.00000000   9403872.000000000   4262175.500000000   2486032.250000000   2064044.625000000   1346460.125000000   944130.6875000000                -NaN
2007-08-18/09:06:39.446   203672336.0000000   198996848.0000000   152475072.0000000   41253900.00000000   26128360.00000000   15290772.00000000   6494697.500000000   4115265.250000000   3428653.000000000   2396670.250000000   1867861.625000000   1747358.125000000   1679661.625000000   1694083.000000000   1605942.500000000   1927993.125000000   2280564.250000000   2787616.250000000   3793725.750000000   4779404.000000000   7120604.500000000   10634070.00000000   14738500.00000000   17825742.00000000   16688129.00000000   9440415.000000000   4312541.500000000   2611050.250000000   1933706.375000000   1447096.625000000   1003669.437500000                -NaN
2007-08-18/09:06:42.452   204345328.0000000   200379968.0000000   151115248.0000000   41749184.00000000   26450938.00000000   15290747.00000000   6696164.000000000   4297728.000000000   3448869.000000000   2466109.000000000   1928588.000000000   1787725.000000000   1598148.125000000   1668522.625000000   1644083.000000000   1853651.875000000   2248239.000000000   2836246.000000000   3833920.250000000   4708406.000000000   7216938.500000000   10682293.00000000   14524475.00000000   17367462.00000000   16023537.00000000   9002147.000000000   4297206.000000000   2707487.250000000   1985979.000000000   1455625.125000000   921536.5000000000                -NaN
2007-08-18/09:06:45.458   204016976.0000000   201012352.0000000   147090000.0000000   41754244.00000000   26282274.00000000   15207417.00000000   6780017.500000000   4423426.500000000   3385890.000000000   2456777.750000000   2013307.625000000   1685532.500000000   1521377.875000000   1604428.625000000   1659183.875000000   1885325.625000000   2184164.250000000   3124642.250000000   3815880.250000000   4893824.000000000   7019531.500000000   10623306.00000000   14417401.00000000   17602906.00000000   16151924.00000000   9243389.000000000   4110772.000000000   2676323.750000000   1930969.625000000   1313683.625000000   1020071.562500000                -NaN
2007-08-18/09:06:48.463   203341520.0000000   200339248.0000000   148449840.0000000   41746612.00000000   26292488.00000000   15297767.00000000   6817057.500000000   4036917.000000000   3287161.750000000   2344812.000000000   1939708.375000000   1770985.500000000   1583064.625000000   1539673.375000000   1554554.375000000   1895848.000000000   2194457.750000000   2810052.000000000   3817600.750000000   4753927.500000000   6968475.500000000   10731450.00000000   14199179.00000000   17938094.00000000   16682595.00000000   9053437.000000000   4297499.000000000   2602038.250000000   2166756.250000000   1254172.000000000   878776.9375000000                -NaN
2007-08-18/09:06:51.469   204679808.0000000   199668720.0000000   147111312.0000000   41595004.00000000   26272170.00000000   15368616.00000000   6739726.500000000   4096716.000000000   3368013.250000000   2395139.750000000   2014335.625000000   1697526.000000000   1731954.625000000   1630401.125000000   1553908.875000000   1854834.625000000   2360139.000000000   2902018.750000000   3978379.250000000   5092152.500000000   7120604.000000000   10891910.00000000   14839448.00000000   17596550.00000000   16207844.00000000   9186773.000000000   4163332.250000000   2734520.750000000   1969713.000000000   1463972.500000000   1005294.250000000                -NaN
2007-08-18/09:06:54.475   206099888.0000000   204396848.0000000   146734896.0000000   40912600.00000000   26272178.00000000   15378351.00000000   6448807.500000000   3933727.000000000   3452836.750000000   2407617.750000000   2051877.375000000   1697124.375000000   1686057.875000000   1626582.875000000   1676835.625000000   1758457.625000000   2271524.250000000   2924762.750000000   3818006.750000000   4706960.500000000   7018474.500000000   10580871.00000000   14845580.00000000   17710948.00000000   16748543.00000000   9282889.000000000   4077628.750000000   2806555.250000000   1684491.000000000   1333847.250000000   899894.3125000000                -NaN
2007-08-18/09:06:57.481   205437056.0000000   209188688.0000000   145057152.0000000   41238804.00000000   25945102.00000000   15288037.00000000   6941209.500000000   4010460.250000000   3284821.250000000   2599067.000000000   1898181.500000000   1831420.500000000   1550944.375000000   1411947.125000000   1570070.875000000   1862481.500000000   2205810.250000000   2968184.250000000   3744254.250000000   5062517.000000000   7169748.500000000   10531726.00000000   14518347.00000000   17708954.00000000   15976539.00000000   9469360.000000000   4249150.000000000   2760788.250000000   2032765.125000000   1475167.375000000   923731.3125000000                -NaN
2007-08-18/09:07:00.487   205755328.0000000   207843184.0000000   145036496.0000000   40763912.00000000   25458414.00000000   14878124.00000000   6242680.000000000   4137068.750000000   3428656.000000000   2420088.250000000   1817547.500000000   1604989.625000000   1582069.625000000   1609656.000000000   1580618.875000000   1811220.625000000   2250939.250000000   2812615.000000000   3629919.000000000   4755192.500000000   7318012.500000000   10683195.00000000   14851640.00000000   17933746.00000000   15966565.00000000   8835203.000000000   4095147.250000000   2928553.000000000   1996846.000000000   1484673.000000000   856323.1875000000                -NaN
2007-08-18/09:07:03.493   204679824.0000000   206454960.0000000   144743168.0000000   41067012.00000000   25616942.00000000   15136648.00000000   6486767.500000000   3810369.250000000   3285534.750000000   2578342.750000000   1910197.000000000   1728055.625000000   1607779.000000000   1590931.000000000   1654306.375000000   1800045.500000000   2129135.000000000   3132427.750000000   3701446.250000000   4708821.500000000   7120602.500000000   10891889.00000000   14845531.00000000   17821358.00000000   15909564.00000000   8967276.000000000   4442225.500000000   2653945.250000000   1921179.125000000   1264211.375000000   966963.7500000000                -NaN
2007-08-18/09:07:06.499   206426432.0000000   207841920.0000000   144367568.0000000   40581756.00000000   25455658.00000000   14878116.00000000   6492361.500000000   4216130.000000000   3347095.250000000   2180639.750000000   1888806.625000000   1583163.625000000   1606692.500000000   1510000.000000000   1555760.375000000   1768748.000000000   2226160.750000000   3016732.000000000   3863134.000000000   4875640.500000000   7120603.500000000   10683219.00000000   14629573.00000000   17821374.00000000   16269291.00000000   9157824.000000000   4128291.750000000   2685970.000000000   1900524.500000000   1444524.375000000   1008628.187500000                -NaN
2007-08-18/09:07:09.505   205425712.0000000   205069328.0000000   144014032.0000000   40089172.00000000   25458450.00000000   14800343.00000000   6491447.500000000   4071881.250000000   3410071.000000000   2419727.000000000   2065060.875000000   1685936.000000000   1601243.500000000   1606032.000000000   1686082.125000000   1885519.000000000   2295053.750000000   3082989.250000000   4023409.750000000   5185503.500000000   6923215.500000000   10477639.00000000   15068016.00000000   17715262.00000000   15909580.00000000   9094188.000000000   4112663.250000000   2548743.750000000   1959594.000000000   1101044.500000000   1027601.437500000                -NaN
2007-08-18/09:07:12.511   206429552.0000000   203093376.0000000   146730544.0000000   40763924.00000000   26121150.00000000   15119832.00000000   6494714.500000000   4074926.000000000   3228155.750000000   2434886.500000000   1867459.625000000   1717819.000000000   1626102.625000000   1380107.125000000   1527240.375000000   1896273.125000000   2314343.750000000   2905964.000000000   3841478.000000000   4634509.500000000   7025160.000000000   10677357.00000000   14738523.00000000   17933762.00000000   16444695.00000000   9121856.000000000   4196470.000000000   2617817.750000000   1911225.000000000   1324341.750000000   883686.4375000000                -NaN
2007-08-18/09:07:15.516   205437136.0000000   204436992.0000000   146032112.0000000   41407996.00000000   25798464.00000000   14878125.00000000   6411768.500000000   4056382.250000000   3408444.750000000   2290268.500000000   1846919.000000000   1656580.500000000   1522466.000000000   1544544.500000000   1564454.000000000   1766862.500000000   2226402.750000000   2990534.250000000   3956817.250000000   4826374.000000000   7269948.500000000   10837826.00000000   15068017.00000000   18277310.00000000   16033523.00000000   8844654.000000000   3910324.250000000   2780064.750000000   1966646.375000000   1396111.125000000   1090905.125000000                -NaN
2007-08-18/09:07:18.522   207893424.0000000   205785104.0000000   147045168.0000000   40915376.00000000   26103522.00000000   14878109.00000000   6370560.000000000   4016038.250000000   3410782.750000000   2436050.000000000   1950876.375000000   1747320.125000000   1602419.375000000   1537752.000000000   1627774.375000000   1724857.625000000   2349267.000000000   2906751.000000000   3655516.750000000   5041015.500000000   7327520.500000000   10732369.00000000   14851644.00000000   18270994.00000000   15672781.00000000   8964325.000000000   4209919.500000000   2657047.750000000   1938190.625000000   1295297.125000000   857757.9375000000                -NaN
2007-08-18/09:07:21.528   204679888.0000000   205135504.0000000   148731728.0000000   41238972.00000000   25781026.00000000   14871120.00000000   6327926.000000000   4177406.250000000   3221847.250000000   2374057.750000000   1888448.625000000   1750108.375000000   1525548.500000000   1490769.625000000   1739885.875000000   1853462.375000000   2240451.000000000   3061920.250000000   3887821.250000000   5042465.500000000   7169740.000000000   10689062.00000000   14417409.00000000   17602904.00000000   16387715.00000000   9151344.000000000   4131192.000000000   2654571.750000000   1995769.625000000   1375510.125000000   1036945.750000000                -NaN
2007-08-18/09:07:24.534   206435216.0000000   204435776.0000000   150087168.0000000   41410812.00000000   25609610.00000000   14475301.00000000   6448804.000000000   4055472.250000000   3182845.750000000   2406359.000000000   1897600.500000000   1737303.625000000   1539227.000000000   1494173.125000000   1653611.625000000   1939977.875000000   2262772.750000000   2765752.250000000   3887819.750000000   4970852.500000000   7269945.500000000   10891906.00000000   14635672.00000000   17935810.00000000   15673811.00000000   8936675.000000000   4080822.250000000   2692251.750000000   1833905.500000000   1345309.125000000   994517.9375000000                -NaN
2007-08-18/09:07:27.540   204346704.0000000   199663744.0000000   150751088.0000000   40402388.00000000   25609648.00000000   14968472.00000000   6285297.500000000   4116890.750000000   3432629.000000000   2537431.250000000   1929349.125000000   1603455.125000000   1576118.875000000   1563585.375000000   1617092.875000000   1767096.000000000   2259791.000000000   2790666.750000000   3841478.750000000   4995492.000000000   7322761.500000000   10531732.00000000   14625381.00000000   17484162.00000000   15791176.00000000   9058773.000000000   4323095.000000000   2610519.250000000   2014434.625000000   1373016.125000000   939985.2500000000                -NaN
2007-08-18/09:07:30.546   206901008.0000000   201722496.0000000   151416272.0000000   40743440.00000000   25624408.00000000   14636425.00000000   6408511.500000000   3955532.750000000   3409160.750000000   2558875.250000000   1900119.625000000   1675923.500000000   1486575.000000000   1599517.625000000   1627777.625000000   1767098.000000000   2249688.750000000   2971238.750000000   3888319.750000000   4801322.500000000   7277509.500000000   10522763.00000000   14518381.00000000   17933754.00000000   15435968.00000000   9246910.000000000   4225544.000000000   2654649.250000000   2189406.000000000   1414319.500000000   967829.6875000000                -NaN
2007-08-18/09:07:33.552   207563824.0000000   200338128.0000000   153766272.0000000   40761124.00000000   25619670.00000000   15126865.00000000   6368232.000000000   4155617.000000000   3390569.000000000   2455610.000000000   1961641.125000000   1749120.000000000   1675115.375000000   1573909.625000000   1590842.625000000   1852426.125000000   2282016.750000000   2904980.000000000   3859596.750000000   5063784.000000000   6976028.500000000   10731469.00000000   14094451.00000000   17940084.00000000   15853667.00000000   8841691.000000000   3846944.000000000   2600489.750000000   1978925.125000000   1435461.500000000   965679.2500000000                -NaN
2007-08-18/09:07:36.558   205480944.0000000   203766528.0000000   149422032.0000000   41253940.00000000   26100810.00000000   14636419.00000000   6164424.500000000   4057997.000000000   3407736.250000000   2333866.500000000   1908405.875000000   1667849.000000000   1592971.500000000   1553041.125000000   1675078.625000000   1874657.000000000   2261906.250000000   2946233.750000000   3772572.750000000   4803612.000000000   6971276.000000000   10838725.00000000   13979045.00000000   17933768.00000000   16383275.00000000   8618684.000000000   4230041.500000000   2583706.250000000   1968636.625000000   1405614.625000000   895032.1875000000                -NaN
2007-08-18/09:07:39.564   204005776.0000000   205112080.0000000   148387520.0000000   41087524.00000000   25294422.00000000   14558647.00000000   6575290.500000000   4052429.750000000   3287877.000000000   2476246.750000000   1868270.625000000   1718405.875000000   1571073.125000000   1522519.625000000   1607565.125000000   1788714.375000000   2127448.500000000   2969465.250000000   3724419.250000000   4849563.500000000   7268013.500000000   10628207.00000000   14952605.00000000   17259402.00000000   15847089.00000000   8967286.000000000   4179964.000000000   2831973.250000000   1966812.625000000   1545960.500000000   900754.0625000000                -NaN
2007-08-18/09:07:42.570   206901072.0000000   206496512.0000000   147723632.0000000   41087384.00000000   25465842.00000000   14475288.00000000   6494694.500000000   3995863.250000000   3307377.750000000   2456777.250000000   1865710.875000000   1697532.375000000   1628317.000000000   1590107.875000000   1600505.000000000   1734534.500000000   2337046.750000000   2856433.000000000   3653794.750000000   4896540.500000000   7025160.000000000   10375324.00000000   14744661.00000000   17702654.00000000   15966564.00000000   8621093.000000000   3931033.250000000   2699714.750000000   1843859.500000000   1345307.500000000   875253.3125000000                -NaN
2007-08-18/09:07:45.575   205816208.0000000   205111472.0000000   149738544.0000000   41102452.00000000   25294422.00000000   14468285.00000000   6285306.000000000   4060336.750000000   3182846.000000000   2415416.750000000   1837950.125000000   1655407.500000000   1678798.500000000   1489355.875000000   1601482.000000000   1830533.375000000   2301737.250000000   2790664.750000000   3791504.750000000   4990938.000000000   6922152.000000000   10424491.00000000   14423547.00000000   17255078.00000000   15973180.00000000   8901251.000000000   3958807.000000000   2624490.750000000   1721412.000000000   1352235.625000000   1017594.187500000                -NaN
2007-08-18/09:07:48.581   205107776.0000000   200381440.0000000   153791440.0000000   41597812.00000000   24961794.00000000   14226601.00000000   6249694.500000000   3951568.750000000   3368732.000000000   2372445.750000000   1836604.125000000   1664473.500000000   1575619.375000000   1573776.625000000   1637769.875000000   1865593.500000000   2348879.250000000   2880067.000000000   3788473.750000000   4901124.000000000   7168684.500000000   10423561.00000000   14197271.00000000   17592242.00000000   16147475.00000000   8684175.000000000   3827533.250000000   2867634.250000000   2015514.625000000   1444965.375000000   976498.1875000000                -NaN
2007-08-18/09:07:51.587   204362560.0000000   201752400.0000000   153797744.0000000   41752192.00000000   24463374.00000000   13894605.00000000   6002345.500000000   3972457.750000000   3370356.750000000   2473824.250000000   1960113.625000000   1727472.000000000   1529636.875000000   1506692.375000000   1660621.000000000   1843087.125000000   2291055.750000000   2788987.250000000   3817600.250000000   4781706.500000000   7174509.500000000   10736417.00000000   14849729.00000000   17810770.00000000   15734213.00000000   8713677.000000000   4144937.000000000   2590855.000000000   2004890.000000000   1384654.125000000   987610.8125000000                -NaN
2007-08-18/09:07:54.593   204680000.0000000   196939696.0000000   155168000.0000000   42571144.00000000   24795930.00000000   13491888.00000000   5920361.500000000   4016036.750000000   3349432.000000000   2372892.250000000   1971864.500000000   1656358.625000000   1555899.875000000   1538350.000000000   1575001.125000000   1854033.000000000   2293173.500000000   2858999.250000000   3721790.250000000   4828250.000000000   7364345.500000000   10268061.00000000   14950699.00000000   17248738.00000000   15487423.00000000   8870639.000000000   4263767.500000000   2576244.000000000   1928980.125000000   1566922.000000000   972449.0000000000                -NaN
2007-08-18/09:07:57.599   205814400.0000000   196982960.0000000   157849408.0000000   42072828.00000000   24624626.00000000   13733509.00000000   5920358.000000000   4123193.750000000   3225615.250000000   2412636.750000000   1866475.000000000   1790653.500000000   1545311.000000000   1553958.000000000   1597114.125000000   1777393.000000000   2315208.750000000   2854267.000000000   3749611.750000000   4756220.000000000   7172558.000000000   10478559.00000000   14631520.00000000   17704674.00000000   15543365.00000000   8589186.000000000   4028874.000000000   2682077.750000000   1989294.625000000   1435021.875000000   1036710.562500000                -NaN
2007-08-18/09:08:00.605   206349184.0000000   194970048.0000000   157850672.0000000   43043608.00000000   24473472.00000000   13575220.00000000   5799286.000000000   4036206.750000000   3306666.750000000   2385006.250000000   1734943.375000000   1739284.625000000   1530908.125000000   1520696.125000000   1613464.875000000   1776545.000000000   2126629.500000000   3035240.250000000   3721699.250000000   4895699.500000000   6774779.500000000   10575031.00000000   14096365.00000000   17821362.00000000   15616887.00000000   8963229.000000000   3998048.000000000   2584403.500000000   1984568.375000000   1385809.125000000   1014254.312500000                -NaN
2007-08-18/09:08:03.611   204680048.0000000   197657328.0000000   159224112.0000000   42722980.00000000   23962282.00000000   12710005.00000000   5755945.500000000   3854673.250000000   3203979.750000000   2362673.250000000   1949712.625000000   1676649.625000000   1582111.500000000   1542164.125000000   1543270.500000000   1777388.125000000   2248240.750000000   3035242.750000000   3818509.750000000   5065230.000000000   6926037.500000000   10579997.00000000   14637579.00000000   17371824.00000000   15610293.00000000   8489579.000000000   4062310.000000000   2815728.000000000   2223593.250000000   1171388.875000000   954095.8125000000                -NaN
2007-08-18/09:08:06.617   204477392.0000000   201079360.0000000   157199696.0000000   41559676.00000000   24282026.00000000   13152943.00000000   5839781.500000000   4017657.750000000   3244407.750000000   2329565.250000000   1826383.375000000   1737893.000000000   1483930.125000000   1527615.625000000   1595722.375000000   1927381.375000000   2284613.000000000   2745570.000000000   3653294.250000000   4703826.500000000   7074290.000000000   10110767.00000000   14300129.00000000   17704702.00000000   16083939.00000000   8776209.000000000   3946953.750000000   2593186.750000000   1998749.625000000   1344947.125000000   918773.3125000000                -NaN
2007-08-18/09:08:09.623   206818736.0000000   200408192.0000000   156526976.0000000   42396432.00000000   23458550.00000000   12653000.00000000   5675380.000000000   3995864.000000000   3184473.750000000   2383392.000000000   1886836.500000000   1687110.875000000   1701199.375000000   1416765.625000000   1580295.625000000   1768136.375000000   2259358.750000000   2788101.000000000   3724418.250000000   4727026.000000000   6924973.500000000   10322149.00000000   14631487.00000000   17132058.00000000   15367956.00000000   8591629.000000000   3782839.250000000   2822179.250000000   1986560.625000000   1465748.375000000   977216.3125000000                -NaN
2007-08-18/09:08:12.628   206226960.0000000   199023824.0000000   157884976.0000000   43210188.00000000   23387968.00000000   12541936.00000000   5424110.500000000   4061963.000000000   3263699.750000000   2435245.500000000   1826384.375000000   1706779.000000000   1639720.875000000   1579415.375000000   1607474.125000000   1703621.500000000   2250126.500000000   2877111.750000000   3748707.250000000   4732012.000000000   6921278.500000000   9907943.000000000   14631472.00000000   17486180.00000000   15604771.00000000   8304984.000000000   3831310.750000000   2781459.000000000   2036337.375000000   1305698.750000000   940414.5625000000                -NaN
2007-08-18/09:08:15.634   203676432.0000000   198995312.0000000   157163584.0000000   42872088.00000000   23629810.00000000   12491933.00000000   5552188.000000000   4058714.000000000   3202350.000000000   2437219.250000000   2032142.875000000   1659285.625000000   1644542.500000000   1606852.625000000   1642971.875000000   1777811.000000000   2261040.750000000   2923092.000000000   3634276.000000000   4801747.000000000   6924094.500000000   10634065.00000000   14304303.00000000   17592318.00000000   15018309.00000000   8874719.000000000   3930460.000000000   2513155.250000000   2063219.875000000   1426318.125000000   907760.0625000000                -NaN
2007-08-18/09:08:18.640   204350640.0000000   196983664.0000000   161225344.0000000   43364484.00000000   24130832.00000000   12565527.00000000   5714036.000000000   4060338.000000000   3345466.250000000   2351365.750000000   1918407.375000000   1626959.125000000   1611240.625000000   1458930.875000000   1564685.500000000   1851772.500000000   2170506.250000000   2676750.250000000   3560520.000000000   4828672.000000000   7025161.500000000   10171617.00000000   14631487.00000000   17136370.00000000   15666207.00000000   8803303.000000000   3780947.250000000   2662733.250000000   2044718.500000000   1404639.000000000   996377.8125000000                -NaN
2007-08-18/09:08:21.646   205814480.0000000   196983040.0000000   161891152.0000000   42856828.00000000   23801040.00000000   12653003.00000000   5549846.000000000   3895730.250000000   3368732.000000000   2228188.750000000   1970475.875000000   1789664.625000000   1581296.500000000   1538350.125000000   1575423.875000000   1865172.500000000   2368320.750000000   2970755.250000000   3630834.250000000   4849141.500000000   6675645.500000000   10272115.00000000   14952603.00000000   17248774.00000000   15491891.00000000   8582708.000000000   3913229.250000000   2556205.250000000   1842615.375000000   1495154.875000000   977842.1875000000                -NaN
2007-08-18/09:08:24.652   204822352.0000000   197626944.0000000   161924816.0000000   43046436.00000000   24130834.00000000   12991861.00000000   5593173.500000000   3998202.000000000   3263700.250000000   2414163.750000000   1910382.625000000   1746564.500000000   1601518.375000000   1553674.375000000   1511583.125000000   1754081.000000000   2169250.750000000   2925650.750000000   3770858.250000000   4995497.000000000   6725643.500000000   10375330.00000000   14304304.00000000   17130070.00000000   15311013.00000000   8773805.000000000   4031769.000000000   2715493.000000000   2053759.625000000   1291567.250000000   873486.8125000000                -NaN
2007-08-18/09:08:27.658   203687856.0000000   198324160.0000000   159893168.0000000   43384916.00000000   23798400.00000000   12243413.00000000   5593890.500000000   3912851.000000000   3202347.750000000   2308931.000000000   1869839.500000000   1706232.000000000   1565441.625000000   1578913.625000000   1612028.625000000   1854079.375000000   2160209.250000000   2879670.250000000   3746071.250000000   4778986.500000000   6823895.500000000   10058499.00000000   14839472.00000000   17484208.00000000   15193655.00000000   8555637.000000000   3911640.750000000   2634065.000000000   2080395.375000000   1444967.000000000   955286.2500000000                -NaN
2007-08-18/09:08:30.664   204682000.0000000   199709136.0000000   160558320.0000000   43578100.00000000   24292086.00000000   12773827.00000000   5713332.000000000   4080511.750000000   3245114.000000000   2301124.250000000   1970433.875000000   1707000.000000000   1622460.625000000   1558679.375000000   1585039.125000000   1660729.000000000   2180798.750000000   2653517.750000000   3701862.250000000   4896550.000000000   6919342.500000000   9961133.000000000   14407160.00000000   17255078.00000000   15424936.00000000   8335593.500000000   4193998.750000000   2759938.750000000   1997259.000000000   1283042.125000000   994756.6875000000                -NaN
2007-08-18/09:08:33.670   205351568.0000000   196309360.0000000   160572272.0000000   45059408.00000000   24463358.00000000   13062700.00000000   5675372.500000000   3995868.000000000   3200012.000000000   2393533.750000000   1898629.125000000   1797562.000000000   1613051.375000000   1563177.000000000   1691661.500000000   1745057.875000000   2216883.750000000   2809570.750000000   3767228.750000000   4657376.000000000   6973221.500000000   10268080.00000000   14300137.00000000   17469308.00000000   15130156.00000000   8585680.000000000   3779649.000000000   2865088.750000000   1819389.625000000   1425161.125000000   907523.9375000000                -NaN
2007-08-18/09:08:36.676   206143952.0000000   197023808.0000000   161230448.0000000   44566624.00000000   24793226.00000000   12984904.00000000   5675389.500000000   3911227.750000000   3222561.250000000   2167364.000000000   1938142.875000000   1758550.500000000   1604283.000000000   1513430.875000000   1563530.625000000   1669832.500000000   2193209.750000000   2812130.750000000   3723015.250000000   4756228.000000000   6725656.000000000   9907040.000000000   14197295.00000000   17136364.00000000   14838499.00000000   7931008.000000000   3829429.750000000   2793989.750000000   2117325.250000000   1366446.625000000   1135813.375000000                -NaN
2007-08-18/09:08:39.682   207564080.0000000   196981840.0000000   160558352.0000000   44391332.00000000   24712678.00000000   12703021.00000000   5713333.500000000   3992827.000000000   3305757.000000000   2351811.250000000   1847326.500000000   1683738.375000000   1727501.125000000   1574599.500000000   1686967.500000000   1982605.000000000   2092618.625000000   2836251.750000000   3651078.750000000   4853737.000000000   6526324.500000000   10272118.00000000   14310429.00000000   16788586.00000000   14714641.00000000   8306096.500000000   3847525.750000000   2680372.250000000   2233384.250000000   1435641.125000000   885645.8125000000                -NaN
2007-08-18/09:08:42.687   206227056.0000000   198368080.0000000   160548224.0000000   43571892.00000000   24463394.00000000   12894645.00000000   5508642.500000000   4037832.000000000   3200011.250000000   2281658.250000000   1784857.125000000   1748576.125000000   1567528.375000000   1478664.625000000   1691337.000000000   1939365.125000000   2183737.250000000   2813019.750000000   3513277.750000000   4729726.000000000   6722827.500000000   10375333.00000000   14310404.00000000   17253078.00000000   15188137.00000000   8397564.000000000   3878190.000000000   2635546.250000000   2063882.875000000   1326121.125000000   1017786.312500000                -NaN
2007-08-18/09:08:45.693   204346992.0000000   196960912.0000000   160575296.0000000   43895632.00000000   24060400.00000000   12655793.00000000   5713326.500000000   3954819.250000000   3182140.000000000   2186473.250000000   1980656.625000000   1718407.625000000   1638540.625000000   1530876.375000000   1557167.125000000   1918133.500000000   2202448.000000000   2899865.000000000   3630737.250000000   4467194.500000000   6823900.000000000   10372219.00000000   13983245.00000000   16911614.00000000   14653173.00000000   8648211.000000000   3995429.750000000   2691246.250000000   2131083.500000000   1488762.625000000   992612.3125000000                -NaN
2007-08-18/09:08:48.699   204350736.0000000   195642032.0000000   160562160.0000000   45034052.00000000   24382808.00000000   13065432.00000000   5793902.000000000   3953904.250000000   3303418.000000000   2395145.250000000   1917602.375000000   1765818.875000000   1716057.375000000   1649203.375000000   1563947.000000000   1852575.625000000   2337723.250000000   2699108.250000000   3492126.000000000   4635872.500000000   7122556.500000000   10166670.00000000   13865957.00000000   17019678.00000000   15067685.00000000   8052542.500000000   3897894.250000000   2634922.500000000   1852906.125000000   1415658.375000000   843028.8125000000                -NaN
2007-08-18/09:08:51.705   204680240.0000000   196979968.0000000   162629776.0000000   44887536.00000000   24795992.00000000   12814095.00000000   5759227.500000000   3830547.000000000   3265326.750000000   2238328.750000000   1969267.375000000   1685353.500000000   1560305.375000000   1610663.875000000   1670567.125000000   1929078.000000000   2206008.250000000   2742122.750000000   3696106.250000000   4516550.500000000   6671772.000000000   10525896.00000000   14193115.00000000   16917922.00000000   15374555.00000000   8368058.000000000   3863157.750000000   2654267.500000000   1996348.500000000   1213050.125000000   1008630.000000000                -NaN
2007-08-18/09:08:54.711   205826608.0000000   196310672.0000000   161922096.0000000   44047168.00000000   24136438.00000000   12525295.00000000   5796950.500000000   3913569.000000000   3098950.000000000   2352531.250000000   1948146.000000000   1769999.625000000   1606565.625000000   1470629.125000000   1505641.125000000   1818594.500000000   2236220.250000000   2656174.750000000   3746891.250000000   4516561.500000000   6624594.500000000   10214907.00000000   14193101.00000000   17023978.00000000   15132229.00000000   8459529.000000000   3633063.750000000   2866875.750000000   2027296.500000000   1394516.875000000   1003862.250000000                -NaN
2007-08-18/09:08:57.717   206889936.0000000   199667248.0000000   157845760.0000000   43895644.00000000   24886822.00000000   12894631.00000000   5835620.500000000   4019998.250000000   3099660.250000000   2390752.500000000   1837150.375000000   1615634.875000000   1681067.375000000   1596344.500000000   1649019.500000000   1754924.875000000   2159630.000000000   2902419.000000000   3536242.250000000   4894258.500000000   6823904.000000000   10219846.00000000   14625403.00000000   17367502.00000000   15013863.00000000   8305544.000000000   3648089.750000000   2602747.000000000   2035261.375000000   1427473.000000000   1080896.750000000                -NaN
2007-08-18/09:09:00.723   204017456.0000000   201038208.0000000   155156816.0000000   43744016.00000000   25133248.00000000   13297396.00000000   5917112.000000000   4245844.500000000   3264615.750000000   2352173.750000000   1928149.375000000   1757560.375000000   1534094.625000000   1630594.875000000   1676330.625000000   1757426.875000000   2161509.750000000   2856438.750000000   3536244.000000000   4682850.000000000   6870228.000000000   10424482.00000000   14306251.00000000   17019670.00000000   15075295.00000000   8052516.000000000   3765031.000000000   2628695.250000000   2205755.250000000   1567901.375000000   972212.5000000000                -NaN
2007-08-18/09:09:03.729   204350784.0000000   196982528.0000000   160560288.0000000   44751344.00000000   24631992.00000000   12975184.00000000   5677720.500000000   3958583.250000000   3242774.750000000   2388781.750000000   1817592.500000000   1789079.125000000   1634088.000000000   1521925.625000000   1585644.500000000   1819253.000000000   2169015.500000000   2721451.000000000   3628112.000000000   4609991.500000000   6575468.500000000   9805641.000000000   13754763.00000000   16794894.00000000   14360504.00000000   8365649.500000000   3630575.250000000   2796767.750000000   2053014.500000000   1478281.125000000   890031.5625000000                -NaN
2007-08-18/09:09:06.735   205355120.0000000   192916688.0000000   164622784.0000000   44563804.00000000   24470782.00000000   12975177.00000000   6082935.500000000   4370843.000000000   3079454.250000000   2225412.750000000   1866298.875000000   1752816.500000000   1554315.375000000   1562768.000000000   1679776.125000000   1787488.875000000   2170697.750000000   2653125.750000000   3607870.750000000   4464991.500000000   6327022.000000000   10477673.00000000   14306225.00000000   17132074.00000000   14713573.00000000   8247115.500000000   3464881.250000000   2681383.250000000   1976438.375000000   1556264.625000000   1060686.875000000                -NaN
2007-08-18/09:09:09.740   204017472.0000000   194971568.0000000   163296240.0000000   44563804.00000000   24624654.00000000   13058516.00000000   5922702.500000000   4223335.000000000   3161922.750000000   2209888.250000000   1846116.375000000   1676107.500000000   1820112.000000000   1517427.000000000   1664762.500000000   1885985.625000000   2115864.250000000   2832320.000000000   3648450.750000000   4609465.500000000   6675647.500000000   10323085.00000000   13872041.00000000   16794922.00000000   14652115.00000000   7960529.500000000   3645188.750000000   2690240.250000000   2089938.500000000   1466106.125000000   998429.5000000000                -NaN
2007-08-18/09:09:12.746   204021520.0000000   190879056.0000000   167998096.0000000   44887404.00000000   24803338.00000000   12934933.00000000   5879149.500000000   4283852.500000000   3163553.250000000   2166558.750000000   1941102.500000000   1686123.000000000   1503834.375000000   1581891.625000000   1627968.500000000   1746096.500000000   2172817.000000000   2832316.000000000   3469570.750000000   4392970.000000000   6627395.500000000   10119565.00000000   13876252.00000000   16913602.00000000   14534828.00000000   8083120.500000000   3598021.250000000   2708576.500000000   2015857.125000000   1436537.875000000   1003863.000000000                -NaN
2007-08-18/09:09:15.752   199362224.0000000   182737968.0000000   176799664.0000000   47839692.00000000   25123120.00000000   13387649.00000000   6127415.500000000   4185336.750000000   3060865.000000000   2259411.750000000   1752343.875000000   1633952.500000000   1623232.625000000   1506009.375000000   1570034.625000000   1853421.125000000   2072663.000000000   2948895.250000000   3651078.750000000   4560201.000000000   6774773.500000000   10472744.00000000   14090277.00000000   16794988.00000000   14889971.00000000   7770002.500000000   3881397.250000000   2761809.250000000   2107861.000000000   1548098.000000000   944325.1875000000                -NaN
2007-08-18/09:09:18.758   204033584.0000000   190209808.0000000   170700400.0000000   43860868.00000000   24053024.00000000   12975208.00000000   5837237.500000000   4041800.250000000   3060153.250000000   2300324.500000000   1918185.625000000   1756793.875000000   1689118.375000000   1521424.000000000   1512143.375000000   1682199.875000000   2225344.250000000   2809569.000000000   3538465.250000000   4491404.500000000   6875861.500000000   10010267.00000000   13872057.00000000   17136402.00000000   14534801.00000000   7990017.500000000   3698752.750000000   2574772.250000000   2007384.125000000   1577145.000000000   1025505.062500000                -NaN
2007-08-18/09:09:21.764   204350848.0000000   194942416.0000000   167296736.0000000   44204508.00000000   24631998.00000000   13065457.00000000   5796243.500000000   3976417.000000000   3013684.250000000   2414613.500000000   1867463.500000000   1708353.625000000   1560175.500000000   1569099.125000000   1634424.500000000   1886222.000000000   2225925.250000000   2787220.750000000   3630742.000000000   4776698.500000000   6870232.500000000   9747531.000000000   13977197.00000000   16451445.00000000   14771551.00000000   7772436.000000000   3679931.750000000   2503677.250000000   2061560.500000000   1363694.625000000   1101681.875000000                -NaN
2007-08-18/09:09:24.770   204350864.0000000   192916736.0000000   167291056.0000000   43560332.00000000   24473584.00000000   13304361.00000000   5796244.000000000   4075847.000000000   3117537.750000000   2119375.750000000   1908189.375000000   1653834.625000000   1566438.375000000   1527937.875000000   1802704.625000000   1745208.375000000   2140297.000000000   2629491.000000000   3559618.000000000   4632646.000000000   6624584.000000000   10218933.00000000   14514201.00000000   16905298.00000000   15012804.00000000   7678000.000000000   3764738.750000000   2486044.750000000   2080560.375000000   1354812.750000000   977357.8125000000                -NaN
2007-08-18/09:09:27.776   204017520.0000000   193589824.0000000   165265328.0000000   44528260.00000000   24632000.00000000   13065449.00000000   6000022.500000000   3998206.250000000   3137749.250000000   2168532.750000000   1897241.625000000   1808748.500000000   1544815.500000000   1526018.625000000   1639717.000000000   1820247.625000000   2225925.750000000   2630772.250000000   3537151.750000000   4609885.500000000   6722832.500000000   10117528.00000000   13979071.00000000   16805556.00000000   14117167.00000000   7487502.500000000   3627390.250000000   2585104.000000000   1874141.375000000   1434664.875000000   1027796.062500000                -NaN
2007-08-18/09:09:30.782   204033600.0000000   194900496.0000000   163957056.0000000   43744036.00000000   24649478.00000000   12975183.00000000   5798575.500000000   3977327.000000000   3218606.000000000   2320598.500000000   1796022.875000000   1748131.375000000   1731957.500000000   1706513.125000000   1612224.375000000   1610659.375000000   2072421.500000000   2899369.250000000   3585309.250000000   4779410.500000000   6573516.000000000   9957107.000000000   14203389.00000000   16794914.00000000   14596219.00000000   8207626.500000000   3780665.000000000   2696315.250000000   1966650.375000000   1331279.125000000   1123323.125000000                -NaN
2007-08-18/09:09:33.788   204807168.0000000   196957264.0000000   161259216.0000000   43554264.00000000   24617366.00000000   12807193.00000000   5714038.500000000   3957156.750000000   3220231.000000000   2288212.250000000   1846522.375000000   1768605.500000000   1648540.000000000   1625081.000000000   1594290.625000000   1800044.000000000   2237949.250000000   2806525.750000000   3374171.000000000   4726595.500000000   6720026.500000000   10219852.00000000   14407177.00000000   16574491.00000000   14590692.00000000   7739954.500000000   3596848.250000000   2769813.250000000   2028455.000000000   1414680.000000000   954860.1875000000                -NaN
2007-08-18/09:09:36.794   204350912.0000000   196982016.0000000   160558512.0000000   44067784.00000000   24803312.00000000   12475316.00000000   5629510.000000000   4059634.750000000   2976053.000000000   2330733.750000000   1702389.000000000   1612483.625000000   1576254.125000000   1632873.375000000   1706956.500000000   1787257.125000000   2149964.750000000   2856044.000000000   3509751.750000000   4726596.000000000   6523525.500000000   9703336.000000000   14304323.00000000   17132082.00000000   14416413.00000000   7638489.500000000   3396999.000000000   2663432.750000000   1713282.625000000   1567106.625000000   1135861.000000000                -NaN
2007-08-18/09:09:39.799   203688112.0000000   192919936.0000000   167331744.0000000   44715572.00000000   24221578.00000000   12887720.00000000   6000020.000000000   4082139.750000000   3098038.750000000   2217250.250000000   1806968.375000000   1727476.000000000   1742364.625000000   1616859.375000000   1660302.625000000   1798395.375000000   2193211.500000000   2761427.500000000   3536256.750000000   4681489.000000000   6474408.500000000   10173645.00000000   14191228.00000000   16455800.00000000   14173104.00000000   7835499.500000000   3594531.250000000   2484335.250000000   1879874.500000000   1396472.750000000   1080231.125000000                -NaN
2007-08-18/09:09:42.805   204362944.0000000   188200784.0000000   173360016.0000000   44695300.00000000   24624706.00000000   12814107.00000000   5914773.500000000   4141942.750000000   3098044.750000000   2290182.250000000   1834993.875000000   1664842.625000000   1653402.875000000   1742133.000000000   1658774.125000000   1832608.125000000   2259313.750000000   2652241.500000000   3465124.750000000   4371148.500000000   6575462.000000000   9591145.000000000   14090299.00000000   16676228.00000000   14539259.00000000   7956991.500000000   3798180.000000000   2592187.000000000   2091427.125000000   1323987.875000000   1148306.125000000                -NaN
2007-08-18/09:09:45.811   204021584.0000000   184787760.0000000   175416880.0000000   44371248.00000000   24302174.00000000   13136308.00000000   5673046.000000000   4098353.000000000   3037402.750000000   2393173.750000000   1864729.875000000   1623123.500000000   1586251.375000000   1536434.625000000   1580300.875000000   1788907.375000000   2325314.250000000   2742917.750000000   3580868.000000000   4633679.500000000   6629348.000000000   10213999.00000000   14090273.00000000   16674237.00000000   14297008.00000000   7647418.500000000   3899198.250000000   2430877.000000000   1912553.125000000   1447279.625000000   1004055.437500000                -NaN
2007-08-18/09:09:48.817   200809776.0000000   182068160.0000000   178787520.0000000   44012196.00000000   24617338.00000000   12975204.00000000   5713330.500000000   3976416.750000000   3119164.250000000   2227743.250000000   1814954.000000000   1623528.125000000   1587024.625000000   1607634.000000000   1686368.375000000   1647794.375000000   2171566.000000000   2854271.250000000   3396226.000000000   4317311.000000000   6722844.000000000   9755609.000000000   14203407.00000000   16345393.00000000   13880440.00000000   7739960.000000000   3513941.250000000   2532504.750000000   2056424.375000000   1437597.000000000   1059877.500000000                -NaN
2007-08-18/09:09:51.823   201483344.0000000   180732784.0000000   180132400.0000000   44353180.00000000   24292120.00000000   12733564.00000000   5754554.000000000   3810385.250000000   3200727.250000000   2494105.750000000   1815939.375000000   1780419.125000000   1534002.875000000   1527618.000000000   1527111.125000000   1832611.375000000   2149533.000000000   2764873.000000000   3421414.250000000   4893839.500000000   6724782.000000000   10213999.00000000   13989367.00000000   16112376.00000000   14596237.00000000   7489935.500000000   3465473.750000000   2745872.750000000   2024232.375000000   1404200.875000000   1009060.687500000                -NaN
2007-08-18/09:09:54.829   201484624.0000000   184832880.0000000   176755440.0000000   43551588.00000000   24138248.00000000   12643335.00000000   5713333.500000000   3913573.000000000   3220941.250000000   2393173.500000000   1858855.375000000   1717643.375000000   1590707.500000000   1493063.875000000   1696727.875000000   1754929.625000000   2147414.750000000   2740357.250000000   3487594.750000000   4344229.500000000   6769167.500000000   10219856.00000000   13758944.00000000   16451493.00000000   14359461.00000000   7992982.500000000   3611758.750000000   2565068.750000000   2055752.000000000   1515141.125000000   983034.2500000000                -NaN
2007-08-18/09:09:57.835   203688176.0000000   185453936.0000000   176761200.0000000   44012204.00000000   23955066.00000000   12475329.00000000   5793914.000000000   4000755.750000000   3018813.000000000   2309650.500000000   1794678.625000000   1749122.375000000   1630091.000000000   1561859.125000000   1554234.500000000   1784577.625000000   2293184.750000000   2877021.750000000   3444794.750000000   4465841.500000000   6776720.000000000   10317231.00000000   14094484.00000000   16570161.00000000   14297039.00000000   7492904.500000000   3545769.000000000   2653570.750000000   2000333.625000000   1385016.125000000   992422.3125000000                -NaN
2007-08-18/09:10:00.841   204017648.0000000   186128256.0000000   176076960.0000000   45344924.00000000   24304976.00000000   12646103.00000000   5676315.500000000   4200830.500000000   3137752.250000000   2373616.250000000   1816788.125000000   1614283.000000000   1639316.500000000   1481046.875000000   1637909.000000000   1864096.875000000   2304725.750000000   2789388.750000000   3580370.000000000   4703838.500000000   6720035.500000000   9698394.000000000   14086105.00000000   16339093.00000000   14714688.00000000   7486952.000000000   3714375.750000000   2547042.750000000   2044886.000000000   1395140.750000000   1005104.687500000                -NaN
2007-08-18/09:10:03.847   203358896.0000000   187491584.0000000   173405648.0000000   44373548.00000000   24130878.00000000   12565541.00000000   5629510.000000000   4140317.250000000   3182854.750000000   2217253.250000000   2031159.625000000   1645760.000000000   1608193.625000000   1637506.125000000   1584721.375000000   1862449.875000000   2240457.750000000   2700387.250000000   3559623.750000000   4729305.500000000   6574607.500000000   10064361.00000000   13979080.00000000   16678224.00000000   14296999.00000000   7650962.500000000   3560807.250000000   2529250.750000000   1977185.000000000   1497111.375000000   972024.3125000000                -NaN
2007-08-18/09:10:06.852   201606768.0000000   185412048.0000000   175416944.0000000   44697288.00000000   24453336.00000000   13139081.00000000   5879866.500000000   4143366.750000000   3119167.000000000   2310820.250000000   1804456.125000000   1810731.000000000   1576253.625000000   1559552.625000000   1501181.125000000   1884338.875000000   2050197.125000000   2923094.000000000   3466032.250000000   4560207.500000000   6527214.000000000   9806576.000000000   13437919.00000000   16001995.00000000   14236613.00000000   7674480.000000000   3464583.750000000   2408339.250000000   1854398.375000000   1547480.125000000   1016354.437500000                -NaN
2007-08-18/09:10:09.858   203275152.0000000   183452464.0000000   177421264.0000000   44866636.00000000   24453416.00000000   12807193.00000000   5711006.000000000   4181372.750000000   3180514.750000000   2326435.750000000   1745124.875000000   1613877.500000000   1675486.625000000   1529538.500000000   1642467.000000000   1659546.625000000   2174073.250000000   2788996.250000000   3469571.000000000   4614474.500000000   6574594.500000000   9800709.000000000   14090292.00000000   16339096.00000000   14477848.00000000   7555983.500000000   3613945.250000000   2414791.750000000   1998011.125000000   1323988.125000000   918537.8125000000                -NaN
2007-08-18/09:10:12.864   204033744.0000000   184747856.0000000   172732240.0000000   44198944.00000000   24632018.00000000   12636448.00000000   5715668.000000000   4282233.000000000   2874994.000000000   2083133.625000000   1845577.625000000   1613879.625000000   1691382.500000000   1637283.000000000   1514891.000000000   1786033.000000000   2103929.000000000   2831923.250000000   3465128.000000000   4560205.500000000   6577406.000000000   9912007.000000000   13439843.00000000   16108043.00000000   14358417.00000000   7644990.500000000   3477894.250000000   2639032.500000000   1958851.500000000   1394520.875000000   907525.5625000000                -NaN
2007-08-18/09:10:15.870   203699008.0000000   188162128.0000000   174748656.0000000   45211196.00000000   24793234.00000000   12726649.00000000   5711004.500000000   3857025.250000000   3075493.250000000   2183700.250000000   1869037.000000000   1634534.625000000   1617010.875000000   1504314.375000000   1461652.000000000   1790560.500000000   2149346.000000000   2720171.750000000   3675364.250000000   4588067.000000000   6774778.000000000   10010275.00000000   13763147.00000000   16565853.00000000   14409847.00000000   7461562.500000000   3646205.250000000   2653257.250000000   2128931.000000000   1375332.875000000   950187.5000000000                -NaN
2007-08-18/09:10:18.876   201472656.0000000   182040384.0000000   177436560.0000000   44866932.00000000   24130882.00000000   13216841.00000000   5955065.500000000   4203166.500000000   3117539.250000000   2196168.250000000   1734945.000000000   1686526.500000000   1672633.625000000   1573598.500000000   1574215.375000000   1843135.125000000   2169066.750000000   2832411.750000000   3467349.750000000   4634518.000000000   6625469.500000000   10214922.00000000   13765043.00000000   16896730.00000000   14178649.00000000   8273093.500000000   3499915.000000000   2673924.000000000   2015185.875000000   1516476.000000000   1039050.187500000                -NaN
2007-08-18/09:10:21.882   204692560.0000000   185408960.0000000   175417632.0000000   45534788.00000000   23972426.00000000   12733563.00000000   5796960.000000000   3835227.250000000   3203069.750000000   2267129.750000000   1785803.375000000   1705023.125000000   1539638.000000000   1533349.500000000   1590939.375000000   1647605.375000000   2281248.000000000   2742130.250000000   3484568.000000000   4633171.000000000   6474400.000000000   10017255.00000000   13651963.00000000   16559579.00000000   13997767.00000000   7555416.000000000   3564888.000000000   2725205.750000000   2000747.375000000   1520564.375000000   982029.8125000000                -NaN
2007-08-18/09:10:24.888   202604400.0000000   184110912.0000000   175409984.0000000   45190532.00000000   24463438.00000000   12807195.00000000   5673049.500000000   3916818.000000000   3305757.750000000   2176340.250000000   1826121.875000000   1582763.375000000   1535187.000000000   1607952.875000000   1671175.875000000   1834029.625000000   2258929.000000000   2764874.000000000   3649768.000000000   4466875.000000000   6771977.500000000   10060542.00000000   13977200.00000000   16233067.00000000   13823520.00000000   7707511.500000000   3743743.250000000   2512080.750000000   2186675.250000000   1293525.000000000   1058590.375000000                -NaN
2007-08-18/09:10:27.894   200809904.0000000   186824256.0000000   172710016.0000000   44715164.00000000   23979730.00000000   12565556.00000000   5595524.000000000   3998213.000000000   3159593.000000000   2145121.000000000   1794677.875000000   1706779.000000000   1550085.500000000   1643011.500000000   1605163.375000000   1733268.875000000   2060879.375000000   2855158.250000000   3462910.750000000   4729310.000000000   6823914.500000000   9857948.000000000   14086100.00000000   16559555.00000000   13942955.00000000   7266458.000000000   3430728.000000000   2638336.500000000   2056834.500000000   1455990.625000000   941658.8125000000                -NaN
2007-08-18/09:10:30.900   202270896.0000000   188157744.0000000   172035344.0000000   44697456.00000000   24312322.00000000   12605836.00000000   5838879.500000000   4104659.000000000   3202357.000000000   2239050.750000000   1887649.125000000   1607932.375000000   1607877.375000000   1642919.375000000   1649853.625000000   1798438.875000000   2183308.000000000   2811345.000000000   3490724.000000000   4659154.500000000   6472456.500000000   9649272.000000000   14090296.00000000   16110040.00000000   14292535.00000000   7487532.000000000   3631168.750000000   2786909.750000000   1949641.000000000   1486629.500000000   871723.6875000000                -NaN
2007-08-18/09:10:33.906   204351104.0000000   187491648.0000000   172708400.0000000   44697308.00000000   24463442.00000000   12716968.00000000   5925052.500000000   4104653.250000000   3059240.000000000   2144316.250000000   1753738.500000000   1758958.875000000   1649271.625000000   1516926.625000000   1449379.375000000   1841674.375000000   2183549.000000000   2854765.250000000   3442161.000000000   4516975.000000000   6619841.500000000   10112603.00000000   13765048.00000000   16788632.00000000   13880464.00000000   7522963.500000000   3333925.000000000   2799800.250000000   2204934.250000000   1629910.125000000   950379.9375000000                -NaN
2007-08-18/09:10:36.911   201139376.0000000   185417856.0000000   173399344.0000000   45701452.00000000   24964622.00000000   12807179.00000000   5962074.500000000   4143576.750000000   2998605.250000000   2246496.750000000   1712390.625000000   1624297.000000000   1525370.875000000   1533125.500000000   1520880.625000000   1734733.125000000   2259791.750000000   2833603.750000000   3653305.250000000   4679203.500000000   6870233.500000000   9956209.000000000   13872073.00000000   16220440.00000000   13638197.00000000   7424458.500000000   3631167.250000000   2469725.250000000   2082722.375000000   1358283.000000000   863431.3125000000                -NaN
2007-08-18/09:10:39.917   204033856.0000000   188155888.0000000   172743792.0000000   45193772.00000000   24783226.00000000   12646112.00000000   5838883.500000000   4062686.750000000   2912172.750000000   2134177.750000000   1670907.125000000   1613293.500000000   1587253.875000000   1684176.500000000   1642653.375000000   1754085.375000000   2203699.750000000   2763988.250000000   3376397.750000000   4419482.500000000   6475272.500000000   10012304.00000000   13878195.00000000   16339117.00000000   13812461.00000000   7429860.000000000   3614668.000000000   2604453.500000000   1984742.500000000   1526958.625000000   981366.2500000000                -NaN
2007-08-18/09:10:42.923   203608624.0000000   182736976.0000000   178134896.0000000   45514592.00000000   24622016.00000000   13062728.00000000   5758300.500000000   4125540.250000000   3035067.250000000   2267938.000000000   1877106.625000000   1686934.875000000   1586975.375000000   1662932.000000000   1584949.625000000   1757192.875000000   2115715.000000000   2743803.500000000   3488094.250000000   4730153.500000000   6777601.500000000   9800713.000000000   13662231.00000000   16103728.00000000   14348415.00000000   7427981.500000000   3613654.250000000   2458228.750000000   1905090.125000000   1546942.125000000   1036091.187500000                -NaN
2007-08-18/09:10:45.929   203279312.0000000   181378160.0000000   179486576.0000000   46025204.00000000   24961910.00000000   13055771.00000000   6126490.000000000   4040178.000000000   3157968.750000000   2163426.250000000   1752928.375000000   1658538.000000000   1596659.375000000   1575793.875000000   1584762.000000000   1787916.625000000   2271338.750000000   2698222.250000000   3418291.000000000   4301846.000000000   6428093.500000000   9709219.000000000   13870179.00000000   16226771.00000000   13998820.00000000   7579536.000000000   3397593.250000000   2512535.250000000   1863611.375000000   1485476.375000000   992519.9375000000                -NaN
2007-08-18/09:10:48.935   199816576.0000000   179337328.0000000   176137968.0000000   46880724.00000000   25813394.00000000   13226555.00000000   6043574.500000000   4183711.000000000   3242782.250000000   2270721.000000000   1978330.000000000   1664882.625000000   1668493.000000000   1554182.875000000   1537700.625000000   1821093.000000000   2116102.000000000   2699106.250000000   3581780.750000000   4492862.000000000   6774786.500000000   10161743.00000000   13647787.00000000   16339159.00000000   14235567.00000000   7177975.500000000   3479792.000000000   2521474.750000000   2033274.375000000   1363695.875000000   1016162.937500000                -NaN
2007-08-18/09:10:51.941   198979504.0000000   178688336.0000000   181565168.0000000   48515572.00000000   26135934.00000000   13055752.00000000   6048254.000000000   4267650.500000000   2996265.000000000   2246498.250000000   1701043.375000000   1664077.000000000   1493799.500000000   1610441.875000000   1563346.625000000   1733735.000000000   2139433.750000000   2833205.000000000   3744267.750000000   4563440.500000000   6576343.500000000   10058523.00000000   13765064.00000000   16345411.00000000   13819056.00000000   7553009.500000000   3547370.750000000   2358935.250000000   2043397.500000000   1424011.375000000   970115.8125000000                -NaN
2007-08-18/09:10:54.947   199697328.0000000   179329152.0000000   180880960.0000000   47204480.00000000   25964510.00000000   13226576.00000000   6048259.500000000   4019301.250000000   3059240.750000000   2288215.750000000   1730416.375000000   1710657.375000000   1623055.500000000   1539041.500000000   1526645.375000000   1767908.125000000   2279711.250000000   2763593.250000000   3302147.750000000   4490054.500000000   6580220.500000000   10010295.00000000   13551027.00000000   16228739.00000000   14410923.00000000   7486966.000000000   3750722.250000000   2555118.250000000   1930233.875000000   1364673.875000000   1026555.312500000                -NaN
2007-08-18/09:10:57.953   199033264.0000000   181364208.0000000   176106192.0000000   47543596.00000000   24964594.00000000   13146033.00000000   5677736.000000000   3977335.000000000   3077115.250000000   2185225.250000000   1845536.875000000   1623531.625000000   1570267.000000000   1592033.000000000   1584993.625000000   1712074.875000000   2237091.000000000   2537931.750000000   3349395.250000000   4442666.000000000   6923260.000000000   10012319.00000000   13651972.00000000   16226748.00000000   13705161.00000000   7233962.500000000   3247518.000000000   2585109.000000000   2053596.375000000   1445946.625000000   1113981.625000000                -NaN
2007-08-18/09:11:00.959   201143504.0000000   182740176.0000000   174105024.0000000   46218336.00000000   24982110.00000000   12807203.00000000   6212713.500000000   4287823.500000000   3035068.250000000   2072191.000000000   1743736.375000000   1552053.625000000   1472398.625000000   1548769.125000000   1512147.500000000   1745485.875000000   2237715.250000000   2741245.750000000   3489923.250000000   4564792.000000000   6629348.000000000   9910906.000000000   13546856.00000000   16455824.00000000   13942948.00000000   7201507.500000000   3465175.750000000   2725836.000000000   1923011.125000000   1487073.000000000   852756.4375000000                -NaN
2007-08-18/09:11:03.964   200026624.0000000   183448192.0000000   178182224.0000000   46045808.00000000   24964594.00000000   12968300.00000000   6040319.500000000   4207138.500000000   3075493.750000000   2205141.250000000   1833427.500000000   1674314.375000000   1580803.625000000   1689270.500000000   1538491.125000000   1689424.000000000   2216113.750000000   2878397.000000000   3464228.750000000   4539321.500000000   6732362.500000000   10006493.00000000   13876288.00000000   16345427.00000000   13406061.00000000   7111936.000000000   3468670.000000000   2548128.000000000   1844946.625000000   1497113.500000000   1014066.562500000                -NaN
2007-08-18/09:11:06.970   203688400.0000000   186820592.0000000   172753200.0000000   45053836.00000000   25458518.00000000   13209943.00000000   6128840.500000000   4695956.500000000   3012528.000000000   2104937.750000000   1720601.625000000   1633141.375000000   1585665.375000000   1533261.000000000   1653710.000000000   1680975.125000000   2325703.000000000   2629102.750000000   3466944.000000000   4562076.000000000   6722855.500000000   10062568.00000000   13878175.00000000   16339127.00000000   13819033.00000000   7111937.500000000   3563289.250000000   2467242.750000000   1953295.875000000   1527757.500000000   942799.5000000000                -NaN
2007-08-18/09:11:09.976   203029952.0000000   187492368.0000000   170724912.0000000   44902388.00000000   25125846.00000000   13216871.00000000   6287660.500000000   4227314.500000000   3019537.750000000   2124041.250000000   1701851.625000000   1674311.625000000   1596974.500000000   1438885.375000000   1579191.500000000   1682436.500000000   2216306.750000000   2763596.000000000   3516828.000000000   4444018.500000000   6675664.000000000   9699320.000000000   13437959.00000000   16395180.00000000   13762089.00000000   7204483.500000000   3498020.250000000   2641056.000000000   2075332.375000000   1528197.000000000   912293.5000000000                -NaN
2007-08-18/09:11:12.982   200810064.0000000   184120688.0000000   175471040.0000000   46212588.00000000   24480890.00000000   12233724.00000000   5677736.000000000   3999840.750000000   2814363.750000000   2091660.375000000   1833789.625000000   1716835.625000000   1535368.625000000   1444112.375000000   1574917.125000000   1659313.500000000   2182877.750000000   2879677.750000000   3626398.750000000   4586202.000000000   6774787.500000000   10122504.00000000   13872083.00000000   16226765.00000000   13637157.00000000   6987491.500000000   3531754.000000000   2504692.500000000   2015353.375000000   1395319.000000000   1081281.750000000                -NaN
2007-08-18/09:11:15.988   200491520.0000000   178018512.0000000   184248688.0000000   47847124.00000000   24148336.00000000   12155975.00000000   5511911.000000000   3979673.750000000   2976770.750000000   2245333.500000000   1795219.375000000   1655776.625000000   1488705.125000000   1637692.500000000   1718105.500000000   1754928.875000000   2305982.250000000   2809574.750000000   3537975.250000000   4634528.000000000   6774790.000000000   10219859.00000000   13865989.00000000   16110039.00000000   13576785.00000000   7329492.500000000   3182556.000000000   2674624.750000000   2112090.250000000   1528114.125000000   1006347.500000000                -NaN
2007-08-18/09:11:18.994   201155600.0000000   177328336.0000000   183570192.0000000   47017360.00000000   23972450.00000000   11615951.00000000   5346812.000000000   3999840.000000000   2913796.000000000   2162621.500000000   1741180.875000000   1672155.500000000   1591432.125000000   1475266.125000000   1495194.375000000   1841867.375000000   2215251.000000000   2722344.500000000   3489507.750000000   4607605.500000000   6527219.500000000   10424518.00000000   14090345.00000000   16792956.00000000   13880460.00000000   7237509.500000000   3248414.250000000   2868968.000000000   1915383.875000000   1627600.000000000   1103974.625000000                -NaN
2007-08-18/09:11:22.000   200480768.0000000   176656528.0000000   184918928.0000000   47154160.00000000   23791096.00000000   11411864.00000000   5261363.500000000   3798143.250000000   2994551.250000000   2074162.625000000   1775262.625000000   1643605.375000000   1551725.500000000   1485775.375000000   1644088.625000000   1808076.125000000   2181191.500000000   2788505.500000000   3537161.000000000   4470525.500000000   6725663.500000000   9961163.000000000   13758976.00000000   16445188.00000000   13762120.00000000   7171464.000000000   3566787.750000000   2484492.250000000   1996687.125000000   1456167.125000000   1080232.750000000                -NaN
2007-08-18/09:11:25.006   201150336.0000000   178660592.0000000   184918320.0000000   47002460.00000000   23720520.00000000   11613167.00000000   5303276.500000000   3771675.250000000   2914514.000000000   2145487.000000000   1836525.875000000   1602835.000000000   1447410.625000000   1470356.000000000   1553634.875000000   1778007.125000000   2125579.750000000   2811746.250000000   3606966.750000000   4491926.500000000   6676534.500000000   10218977.00000000   14086139.00000000   16676296.00000000   13881529.00000000   6891420.000000000   3464882.750000000   2636632.250000000   1989466.375000000   1304006.125000000   1004915.062500000                -NaN
2007-08-18/09:11:28.012   202149616.0000000   181402320.0000000   181538768.0000000   46182628.00000000   23471392.00000000   11854760.00000000   5302368.000000000   3957879.750000000   2976055.000000000   2164147.250000000   1854775.375000000   1643196.375000000   1442592.375000000   1459533.125000000   1516099.125000000   1841296.125000000   2194662.750000000   2721459.000000000   3534939.000000000   4562500.500000000   6675662.500000000   10064373.00000000   13769256.00000000   15895971.00000000   13699632.00000000   7236966.500000000   3732194.250000000   2550843.750000000   2151411.250000000   1474020.625000000   885884.3125000000                -NaN
2007-08-18/09:11:31.018   201472944.0000000   184117568.0000000   178826032.0000000   45193356.00000000   23212320.00000000   11824156.00000000   5222002.000000000   3935367.750000000   3079454.750000000   2135345.750000000   1785263.625000000   1658664.875000000   1518921.875000000   1386212.875000000   1653110.375000000   1884765.625000000   2236702.250000000   2696544.250000000   3492544.250000000   4513664.000000000   6773052.500000000   9751583.000000000   13872100.00000000   16447183.00000000   14293595.00000000   6953369.500000000   3332919.000000000   2709277.500000000   2089276.375000000   1354817.375000000   1017982.187500000                -NaN
2007-08-18/09:11:34.023   200820880.0000000   181403632.0000000   183572784.0000000   45838228.00000000   22967734.00000000   11532641.00000000   5184059.500000000   3979669.000000000   3014856.250000000   1969571.375000000   1766654.500000000   1571942.625000000   1528781.000000000   1550239.125000000   1584857.000000000   1626372.000000000   2204092.000000000   2653525.750000000   3490728.250000000   4469173.000000000   6720916.500000000   10067312.00000000   13332848.00000000   16231083.00000000   13824616.00000000   6799458.000000000   3360666.000000000   2612543.250000000   2282503.000000000   1456166.500000000   1015115.062500000                -NaN
2007-08-18/09:11:37.029   201472960.0000000   178021744.0000000   186964096.0000000   46804924.00000000   22715922.00000000   11073268.00000000   4938406.500000000   3795809.000000000   2841888.750000000   2102962.250000000   1772710.500000000   1494562.625000000   1429966.875000000   1432005.500000000   1536592.500000000   1777204.375000000   2059193.375000000   2698229.000000000   3604751.000000000   4539322.000000000   6973248.500000000   10111707.00000000   13651955.00000000   15889633.00000000   13586819.00000000   7206916.500000000   3263142.750000000   2785520.750000000   2131092.000000000   1425166.000000000   974362.3125000000                -NaN
2007-08-18/09:11:40.035   200151664.0000000   178702480.0000000   187626384.0000000   46466124.00000000   22879848.00000000   11234300.00000000   5304901.000000000   3773297.000000000   2810400.000000000   2021148.375000000   1599026.125000000   1577175.000000000   1498295.875000000   1479952.500000000   1614173.000000000   1722602.500000000   2149537.250000000   2765760.500000000   3511068.000000000   4562080.500000000   6627420.000000000   10063465.00000000   14090337.00000000   16228736.00000000   13408104.00000000   7111395.500000000   3397300.750000000   2504307.250000000   1864858.625000000   1599445.000000000   1090436.000000000                -NaN
2007-08-18/09:11:43.041   201155696.0000000   176656608.0000000   186265168.0000000   46468516.00000000   22960440.00000000   11566028.00000000   5262991.500000000   3942592.000000000   2913796.750000000   2041334.625000000   1784054.875000000   1556567.875000000   1615612.625000000   1553547.500000000   1589965.000000000   1668186.125000000   2080560.375000000   2699506.250000000   3423645.750000000   4492866.000000000   6823918.500000000   10059442.00000000   13981403.00000000   15889648.00000000   13519845.00000000   6891983.500000000   3479798.000000000   2736014.000000000   2130679.250000000   1465313.000000000   1041719.000000000                -NaN
2007-08-18/09:11:46.047   201802416.0000000   177325248.0000000   185623040.0000000   45666320.00000000   22728688.00000000   11364709.00000000   5181718.500000000   3756180.750000000   2954220.750000000   2070224.875000000   1681448.500000000   1633950.875000000   1634049.500000000   1454623.375000000   1541378.375000000   1768522.125000000   2104411.750000000   2677646.750000000   3744272.750000000   4701979.500000000   6722851.500000000   10269011.00000000   13872089.00000000   15654296.00000000   13401505.00000000   6799448.000000000   3514242.000000000   2654971.250000000   1873158.500000000   1496137.625000000   890651.6875000000                -NaN
2007-08-18/09:11:49.053   199816816.0000000   173946560.0000000   188302400.0000000   47154484.00000000   23300138.00000000   11485507.00000000   5424841.500000000   3959501.750000000   2757086.000000000   2133375.250000000   1763736.625000000   1613657.625000000   1569718.375000000   1475452.625000000   1484596.875000000   1757004.625000000   2082480.000000000   2718896.500000000   3397957.750000000   4323350.000000000   6674608.000000000   10068420.00000000   13758972.00000000   16002025.00000000   13220681.00000000   7145526.500000000   3510753.250000000   2413784.500000000   2026800.375000000   1513988.875000000   1042765.500000000                -NaN
2007-08-18/09:11:52.059   199367104.0000000   174612688.0000000   188311600.0000000   47169088.00000000   23468648.00000000   11653444.00000000   5427382.500000000   3775646.750000000   2869868.250000000   2040170.000000000   1805221.125000000   1557336.125000000   1556812.500000000   1505877.375000000   1478055.500000000   1690460.875000000   2259320.500000000   2787722.000000000   3465135.750000000   4370220.500000000   6924120.000000000   9907980.000000000   13872115.00000000   16164111.00000000   13817991.00000000   6922011.500000000   3547975.250000000   2713798.250000000   2185191.250000000   1466648.875000000   1059640.625000000                -NaN
2007-08-18/09:11:55.065   199001264.0000000   173949728.0000000   189677312.0000000   47665476.00000000   23791110.00000000   11693704.00000000   5632772.000000000   3856314.000000000   2827824.750000000   2104130.750000000   1896262.125000000   1655012.625000000   1535867.625000000   1490778.000000000   1590848.375000000   1735154.375000000   2136499.750000000   2698624.750000000   3605568.000000000   4587134.500000000   6423348.000000000   10322201.00000000   13431864.00000000   15997688.00000000   13526464.00000000   6859522.500000000   3295996.000000000   2529791.750000000   1980258.125000000   1487073.375000000   1025509.750000000                -NaN
2007-08-18/09:11:58.071   201474880.0000000   173278576.0000000   188311616.0000000   47493292.00000000   23461386.00000000   11944969.00000000   5590156.500000000   3957162.000000000   3016480.250000000   2092828.875000000   1630995.125000000   1613880.375000000   1530141.375000000   1547128.500000000   1669418.000000000   1745255.125000000   2062614.375000000   2944568.000000000   3513287.250000000   4516573.500000000   6823082.000000000   10321293.00000000   13872080.00000000   15660600.00000000   13046445.00000000   6923887.500000000   3414533.250000000   2672232.750000000   1977191.875000000   1546768.000000000   1112933.875000000                -NaN
2007-08-18/09:12:01.076   201489392.0000000   174586128.0000000   191022208.0000000   47989376.00000000   23216834.00000000   11613177.00000000   5549880.500000000   3753843.750000000   2871035.750000000   2124043.250000000   1691851.875000000   1653434.875000000   1650042.625000000   1523029.375000000   1528268.625000000   1712122.625000000   2094265.875000000   2674197.250000000   3284038.000000000   4465428.000000000   6676544.000000000   9961157.000000000   13758987.00000000   16216137.00000000   13164800.00000000   6861390.500000000   3299779.750000000   2583022.000000000   2178382.250000000   1487432.000000000   922494.0625000000                -NaN
2007-08-18/09:12:04.082   200491712.0000000   174617760.0000000   190350128.0000000   48313276.00000000   23388062.00000000   11572913.00000000   5432055.500000000   3792554.750000000   2970931.000000000   2049947.375000000   1836750.625000000   1515167.000000000   1523970.000000000   1475452.125000000   1505969.625000000   1897133.125000000   2051020.000000000   2742526.750000000   3348586.250000000   4585879.500000000   6873053.500000000   9753613.000000000   13866003.00000000   15997691.00000000   13283169.00000000   7144962.000000000   3245334.250000000   2700046.000000000   1965912.000000000   1463359.375000000   993665.4375000000                -NaN
2007-08-18/09:12:07.088   200826624.0000000   175951920.0000000   188968832.0000000   46982052.00000000   22396262.00000000   11693699.00000000   5344482.500000000   3897580.000000000   2951432.250000000   2062057.125000000   1640952.500000000   1624342.000000000   1517745.000000000   1418561.375000000   1557775.875000000   1885995.000000000   2212271.250000000   2764879.000000000   3654223.750000000   4634951.500000000   6973252.000000000   10224836.00000000   13763172.00000000   15997717.00000000   13942951.00000000   6798894.500000000   3379785.250000000   2513008.500000000   1987311.000000000   1396118.000000000   1015307.562500000                -NaN
2007-08-18/09:12:10.094   202477360.0000000   175989936.0000000   190303824.0000000   47321152.00000000   23290170.00000000   11653444.00000000   5222011.500000000   3835440.000000000   2727934.250000000   2104130.750000000   1815985.000000000   1596929.625000000   1563953.375000000   1490459.375000000   1563676.625000000   1777819.375000000   2072472.000000000   2583030.500000000   3605160.000000000   4586718.000000000   6625479.500000000   10112618.00000000   13977212.00000000   16451492.00000000   13289771.00000000   6572984.000000000   3265760.000000000   2495372.500000000   1856727.125000000   1447283.875000000   812283.0625000000                -NaN
2007-08-18/09:12:13.100   198989904.0000000   175322576.0000000   191008512.0000000   47969548.00000000   23468656.00000000   11606295.00000000   5265329.500000000   3794178.750000000   2923907.750000000   2054249.875000000   1745087.500000000   1657858.375000000   1518559.125000000   1453800.500000000   1473269.875000000   1712928.875000000   2237090.500000000   2902428.750000000   3558815.250000000   4780876.500000000   6526348.000000000   10219879.00000000   13656171.00000000   15766665.00000000   13103396.00000000   6622776.500000000   3531458.750000000   2533833.500000000   1950313.375000000   1567287.125000000   1004723.312500000                -NaN
2007-08-18/09:12:16.106   201818608.0000000   175989360.0000000   188247888.0000000   47321164.00000000   22889878.00000000   11317619.00000000   5240529.500000000   3832898.000000000   2911010.250000000   2040976.375000000   1853929.500000000   1577627.375000000   1565812.875000000   1536941.000000000   1596751.875000000   1593623.125000000   2139005.000000000   2720179.750000000   3602530.000000000   4655012.000000000   6926944.000000000   10122513.00000000   14084228.00000000   15891675.00000000   13164833.00000000   6700948.500000000   3444762.750000000   2795385.250000000   2035512.375000000   1463979.875000000   1026173.937500000                -NaN
2007-08-18/09:12:19.112   201496512.0000000   175282032.0000000   190993552.0000000   47154508.00000000   23292966.00000000   11364731.00000000   5225048.500000000   3732056.000000000   2865465.250000000   1991100.875000000   1793472.625000000   1582585.125000000   1645177.125000000   1531845.875000000   1499376.000000000   1627791.125000000   2092630.625000000   2742925.500000000   3558815.000000000   4559791.500000000   6820051.500000000   10059447.00000000   14188992.00000000   16216131.00000000   13395987.00000000   6830056.000000000   3133796.250000000   2528626.000000000   1921769.000000000   1598552.000000000   982416.3125000000                -NaN
2007-08-18/09:12:22.118   199022784.0000000   174610896.0000000   191016960.0000000   47954656.00000000   23458688.00000000   11187192.00000000   5304914.500000000   3936998.250000000   2850826.250000000   2173567.750000000   1897029.125000000   1596659.500000000   1410476.875000000   1428198.625000000   1597030.000000000   1636663.000000000   2204960.750000000   2763993.250000000   3536664.000000000   4708855.000000000   6928900.500000000   10059461.00000000   13867916.00000000   16222433.00000000   13277621.00000000   6899060.000000000   3417435.000000000   2609362.250000000   1997434.875000000   1424187.875000000   998146.4375000000                -NaN
2007-08-18/09:12:25.124   199368464.0000000   177328512.0000000   188979120.0000000   47306412.00000000   23124574.00000000   11485512.00000000   5103498.500000000   3757815.000000000   2850371.750000000   2019537.375000000   1681134.000000000   1627953.875000000   1462179.625000000   1548678.625000000   1544806.500000000   1776782.000000000   2172391.750000000   2766160.250000000   3513289.750000000   4516900.500000000   6871125.500000000   10322194.00000000   13866017.00000000   16002020.00000000   13582329.00000000   6891437.500000000   3517438.750000000   2601044.750000000   1996523.500000000   1557248.125000000   1025700.812500000                -NaN
2007-08-18/09:12:28.129   199652784.0000000   175990000.0000000   189650624.0000000   46814240.00000000   22977768.00000000   11234304.00000000   5260665.500000000   3981304.000000000   2912177.250000000   2093633.000000000   1638801.500000000   1562474.875000000   1486082.000000000   1454942.000000000   1611945.375000000   1647798.625000000   2236708.250000000   2739969.000000000   3417392.250000000   4632244.500000000   6924122.000000000   10165797.00000000   13765100.00000000   16110072.00000000   13164863.00000000   6799453.500000000   3381975.250000000   2630498.750000000   2083227.625000000   1311736.625000000   1004723.750000000                -NaN
2007-08-18/09:12:31.135   201155840.0000000   175945680.0000000   191683696.0000000   47135360.00000000   23058352.00000000   11314829.00000000   5262288.000000000   3753849.000000000   2993940.750000000   2123686.750000000   1865278.875000000   1580565.625000000   1452457.125000000   1561679.000000000   1527894.000000000   1798445.625000000   2071175.375000000   2742535.500000000   3513294.000000000   4419909.500000000   6723738.500000000   10168731.00000000   14304377.00000000   16002021.00000000   13220703.00000000   6545946.500000000   3465180.000000000   2644255.000000000   1939355.625000000   1366630.875000000   966398.6875000000                -NaN
2007-08-18/09:12:34.141   201485168.0000000   175988112.0000000   189608208.0000000   46997280.00000000   23549286.00000000   11653455.00000000   5017344.500000000   3877200.000000000   2871753.750000000   2020343.500000000   1763517.125000000   1648297.375000000   1559682.625000000   1476090.625000000   1605441.875000000   1843941.625000000   2093639.500000000   2654412.000000000   3466449.750000000   4539746.500000000   6875872.000000000   10273973.00000000   13872115.00000000   15826999.00000000   13345625.00000000   6829484.500000000   3583426.250000000   2549454.250000000   1921935.875000000   1416283.375000000   1038429.000000000                -NaN
2007-08-18/09:12:37.147   199773360.0000000   177324160.0000000   191710480.0000000   47154524.00000000   23310238.00000000   11274555.00000000   5301666.500000000   3813648.250000000   2859674.000000000   1992262.875000000   1702796.000000000   1572714.875000000   1439966.625000000   1495185.875000000   1586388.875000000   1711276.000000000   2116344.750000000   2877515.750000000   3442172.000000000   4803227.500000000   6926940.000000000   10063475.00000000   13769309.00000000   15995720.00000000   13283163.00000000   6733970.000000000   3443163.750000000   2600661.000000000   2044723.875000000   1517463.000000000   1059451.125000000                -NaN
2007-08-18/09:12:40.153   200150656.0000000   173996688.0000000   190317056.0000000   46658180.00000000   23478758.00000000   11663121.00000000   5097908.500000000   3894320.000000000   2891965.750000000   2227032.250000000   1711225.500000000   1510118.875000000   1439194.625000000   1511702.625000000   1659287.375000000   1745065.625000000   2071174.000000000   2767049.250000000   3467362.250000000   4539329.000000000   6874998.500000000   9912939.000000000   13867932.00000000   16339127.00000000   12921572.00000000   6799454.500000000   3313802.750000000   2521253.500000000   1909250.625000000   1394522.875000000   965350.0625000000                -NaN
2007-08-18/09:12:43.159   201926640.0000000   172630960.0000000   192369792.0000000   47802320.00000000   23131762.00000000   11616008.00000000   5265332.500000000   3654629.750000000   3098048.250000000   2126825.000000000   1668358.875000000   1562070.625000000   1445280.000000000   1547174.125000000   1522602.375000000   1701789.125000000   2061553.625000000   2741643.250000000   3605157.250000000   4392564.500000000   6823052.500000000   10111716.00000000   13544968.00000000   15819689.00000000   13164837.00000000   6921488.000000000   3297591.250000000   2494205.500000000   2052446.500000000   1639059.875000000   1005107.500000000                -NaN
2007-08-18/09:12:46.165   202287760.0000000   173993568.0000000   191679472.0000000   47134172.00000000   22809304.00000000   11324484.00000000   5119680.000000000   3855406.250000000   2811119.750000000   2163793.750000000   1630371.000000000   1633951.375000000   1483529.375000000   1442831.125000000   1462486.125000000   1801935.500000000   2116301.250000000   2809579.000000000   3490332.000000000   4634954.500000000   6821130.000000000   10117563.00000000   13977221.00000000   16002052.00000000   13227316.00000000   6829486.000000000   3165336.000000000   2583022.750000000   1836237.875000000   1486453.875000000   1025508.312500000                -NaN
2007-08-18/09:12:49.171   200481072.0000000   176020432.0000000   192374960.0000000   47134316.00000000   22792072.00000000   11445260.00000000   5266961.000000000   3568361.250000000   3035529.000000000   2185317.000000000   1753334.625000000   1592418.125000000   1445957.625000000   1491691.375000000   1510941.000000000   1799436.875000000   2049574.500000000   2763997.250000000   3511480.000000000   4705117.500000000   6728492.000000000   10218979.00000000   13758997.00000000   16276477.00000000   13046513.00000000   6739939.500000000   3662424.000000000   2558622.750000000   1979850.000000000   1326128.625000000   976506.2500000000                -NaN
2007-08-18/09:12:52.177   200491840.0000000   176658096.0000000   187613504.0000000   46641540.00000000   22638194.00000000   11203679.00000000   5185692.500000000   3669206.750000000   2778921.250000000   2114714.500000000   1815625.375000000   1644009.875000000   1503749.125000000   1549048.500000000   1568738.375000000   1755166.125000000   2095569.375000000   2948016.000000000   3488511.000000000   4875669.000000000   6527227.500000000   10011228.00000000   13544959.00000000   16339140.00000000   13339035.00000000   6736966.000000000   3349554.750000000   2351551.750000000   2132505.750000000   1405004.875000000   1004058.750000000                -NaN
2007-08-18/09:12:55.183   202148048.0000000   175989440.0000000   191707776.0000000   46982988.00000000   23121680.00000000   11035782.00000000   5137483.500000000   3568365.250000000   2913800.000000000   2103771.250000000   1712032.500000000   1459522.375000000   1498388.875000000   1490870.500000000   1468437.000000000   1690651.125000000   2117360.250000000   2812544.250000000   3675382.000000000   4659165.500000000   6723730.000000000   10169850.00000000   13983316.00000000   16114416.00000000   13400472.00000000   6739408.500000000   3383282.000000000   2681398.250000000   1827942.875000000   1435386.375000000   907099.3125000000                -NaN
2007-08-18/09:12:58.188   202599616.0000000   174654688.0000000   193023536.0000000   47306736.00000000   22640866.00000000   11076037.00000000   5081736.500000000   3691715.250000000   2791819.250000000   2183347.250000000   1763515.125000000   1535509.625000000   1524466.875000000   1470545.375000000   1515497.500000000   1777588.125000000   2069298.375000000   2787233.000000000   3675877.750000000   4395277.500000000   6823063.500000000   10170743.00000000   14086147.00000000   16334819.00000000   13159261.00000000   6576516.000000000   3463875.250000000   2537416.250000000   2102550.500000000   1517458.000000000   1004916.062500000                -NaN
2007-08-18/09:13:01.194   199022896.0000000   175324608.0000000   190999488.0000000   47134640.00000000   22638088.00000000   10824835.00000000   5303283.000000000   3670833.750000000   2809951.250000000   2031646.875000000   1702617.375000000   1488475.625000000   1425698.000000000   1591029.875000000   1584163.000000000   1670645.000000000   2203899.750000000   2787231.250000000   3514202.750000000   4632244.000000000   6674606.500000000   10214032.00000000   13546896.00000000   16334821.00000000   13395971.00000000   6891438.000000000   3315116.000000000   2432059.000000000   1986645.375000000   1323551.875000000   1050492.875000000                -NaN
2007-08-18/09:13:04.200   200810448.0000000   174657872.0000000   192332864.0000000   46810288.00000000   22809312.00000000   10992735.00000000   5035869.500000000   3691003.000000000   2952607.250000000   2203623.750000000   1691672.375000000   1515350.375000000   1534785.875000000   1428248.000000000   1596841.625000000   1779047.625000000   2172826.750000000   2745582.750000000   3629031.750000000   4779005.500000000   6578294.000000000   10067340.00000000   13551068.00000000   15933053.00000000   13227347.00000000   6862506.000000000   3214098.000000000   2601357.750000000   1931484.875000000   1477392.625000000   1074328.375000000                -NaN
2007-08-18/09:13:07.206   199697744.0000000   172612656.0000000   193047152.0000000   46638068.00000000   23048352.00000000   11203681.00000000   5303280.500000000   3814355.750000000   2787402.000000000   2164150.250000000   1701630.000000000   1468274.000000000   1540732.625000000   1477255.375000000   1590434.375000000   1853622.500000000   2172825.250000000   2788513.250000000   3489013.000000000   4661979.500000000   6727619.500000000   10117565.00000000   13872097.00000000   15939368.00000000   13046476.00000000   6573533.500000000   3315703.250000000   2726226.000000000   1937291.125000000   1385102.125000000   1058592.375000000                -NaN
2007-08-18/09:13:10.212   201818800.0000000   175280928.0000000   187609712.0000000   46638828.00000000   22476874.00000000   11523035.00000000   5264624.500000000   3832904.250000000   2737233.750000000   2092828.375000000   1754909.125000000   1583353.875000000   1627015.875000000   1586530.500000000   1605537.125000000   1777397.375000000   2116346.750000000   2790687.750000000   3605159.250000000   4609065.500000000   6674604.500000000   10011230.00000000   14199257.00000000   16051757.00000000   12804284.00000000   6958022.500000000   3228115.250000000   2578278.750000000   1996191.625000000   1406344.375000000   929169.8125000000                -NaN
2007-08-18/09:13:13.218   201156016.0000000   176656880.0000000   189665088.0000000   46962576.00000000   22459686.00000000   11153783.00000000   5097914.000000000   3732966.000000000   2808783.250000000   2186035.750000000   1712436.625000000   1529604.125000000   1507340.500000000   1521709.000000000   1564276.125000000   1972510.875000000   2070981.875000000   2629012.750000000   3676281.000000000   4519282.000000000   6523549.500000000   9961169.000000000   13760901.00000000   16114421.00000000   13518817.00000000   6954502.000000000   3348257.000000000   2532133.250000000   1996693.000000000   1485661.500000000   873394.8125000000                -NaN
2007-08-18/09:13:16.224   201143984.0000000   174657872.0000000   193047808.0000000   47134644.00000000   22869950.00000000   11324477.00000000   5220387.500000000   3854696.000000000   2848756.750000000   2062778.000000000   1753516.625000000   1593229.500000000   1492845.625000000   1363189.625000000   1485388.000000000   1776972.625000000   2149540.500000000   2742136.000000000   3510663.250000000   4469081.500000000   6873941.500000000   9907995.000000000   13979124.00000000   16328559.00000000   13700709.00000000   6611973.500000000   3245633.250000000   2707192.250000000   1899294.375000000   1314490.375000000   921970.5000000000                -NaN
2007-08-18/09:13:19.230   201818832.0000000   175396272.0000000   193060016.0000000   46977184.00000000   22960554.00000000   11317621.00000000   5135868.000000000   3729005.750000000   2828994.750000000   2137241.750000000   1731587.375000000   1484509.000000000   1549144.500000000   1486145.875000000   1509604.125000000   1691076.625000000   2047414.625000000   2721465.250000000   3579981.750000000   4656877.000000000   6921318.500000000   10012331.00000000   13758992.00000000   16568227.00000000   12979509.00000000   6764010.500000000   3295994.250000000   2539118.250000000   1986068.500000000   1455454.375000000   891895.1875000000                -NaN
2007-08-18/09:13:22.236   201440464.0000000   173993664.0000000   191031440.0000000   47645104.00000000   23121766.00000000   11488335.00000000   5106554.000000000   3732969.750000000   2789288.750000000   2103771.750000000   1773336.875000000   1632470.000000000   1419747.625000000   1458714.500000000   1599640.000000000   1755590.125000000   2094894.375000000   2878797.000000000   3514607.250000000   4632245.500000000   6628300.000000000   10165793.00000000   13867955.00000000   15991395.00000000   13396000.00000000   6953938.000000000   3095275.000000000   2626459.250000000   1932061.625000000   1506443.375000000   1046532.000000000                -NaN
2007-08-18/09:13:25.241   200491968.0000000   173325056.0000000   193724480.0000000   48127308.00000000   23219586.00000000   11116313.00000000   5157634.000000000   3607080.000000000   3014867.000000000   2001595.500000000   1743336.625000000   1603242.375000000   1450007.375000000   1486468.625000000   1590622.875000000   1872976.500000000   2061317.375000000   2812633.250000000   3536264.000000000   4754375.000000000   6918510.000000000   10164903.00000000   13758995.00000000   16157836.00000000   13339057.00000000   7019416.000000000   3431750.000000000   2544721.000000000   1928993.500000000   1323196.500000000   996623.4375000000                -NaN
2007-08-18/09:13:28.247   200448368.0000000   173991184.0000000   193718704.0000000   48126852.00000000   23058374.00000000   11153785.00000000   5078492.500000000   3771677.250000000   2789741.250000000   2182544.000000000   1855541.000000000   1675894.375000000   1532697.875000000   1563873.375000000   1554336.375000000   1810196.125000000   2204958.750000000   2880965.750000000   3535853.250000000   4587141.500000000   6776752.000000000   10214943.00000000   13765088.00000000   16220487.00000000   13699688.00000000   6864381.500000000   3566498.250000000   2423808.750000000   1976280.000000000   1505823.000000000   993666.8125000000                -NaN
2007-08-18/09:13:31.253   202494352.0000000   173280112.0000000   195798128.0000000   48278752.00000000   23131784.00000000   11327299.00000000   4935164.500000000   3749884.750000000   2891971.000000000   2153653.500000000   1761768.625000000   1571046.375000000   1538689.375000000   1484403.625000000   1384671.875000000   1798634.875000000   2193219.000000000   2743813.750000000   3723938.750000000   4677352.000000000   6922194.000000000   10111725.00000000   13551075.00000000   16004031.00000000   13458449.00000000   6608436.500000000   3447965.000000000   2540288.750000000   1950149.500000000   1426324.625000000   933316.3125000000                -NaN
2007-08-18/09:13:34.259   200311760.0000000   172657056.0000000   193079808.0000000   47154564.00000000   23552102.00000000   11663127.00000000   5102586.500000000   3733677.250000000   2995105.250000000   2083051.875000000   1784460.875000000   1674538.375000000   1497527.375000000   1439021.000000000   1643908.375000000   1745873.375000000   2005658.875000000   2809585.000000000   3538480.250000000   4894279.000000000   7167855.500000000   10370443.00000000   14090339.00000000   16051764.00000000   13401516.00000000   6828970.000000000   3480514.000000000   2408278.500000000   1951812.125000000   1465315.125000000   1005966.250000000                -NaN
2007-08-18/09:13:37.265   201365456.0000000   175322832.0000000   190361920.0000000   48142524.00000000   23972510.00000000   11525777.00000000   5262308.500000000   3795812.250000000   2996733.000000000   2177067.250000000   1753295.875000000   1642618.375000000   1514064.875000000   1485776.625000000   1591642.000000000   1724634.500000000   2105621.750000000   2855167.250000000   3789807.750000000   4782146.500000000   6825889.500000000   10116664.00000000   13763219.00000000   16447244.00000000   13631652.00000000   6797029.500000000   3460388.250000000   2574867.750000000   1845694.000000000   1426323.625000000   886508.5000000000                -NaN
2007-08-18/09:13:40.271   201818896.0000000   173323200.0000000   188317056.0000000   48824992.00000000   25287200.00000000   12058933.00000000   5673792.000000000   4207860.500000000   3056915.000000000   2083499.125000000   1722394.500000000   1514947.000000000   1441688.625000000   1501328.375000000   1556374.375000000   1669226.375000000   2160224.250000000   2857729.750000000   3467769.000000000   4539751.000000000   6722004.500000000   10370445.00000000   14193184.00000000   16161129.00000000   13632727.00000000   7019971.500000000   3228417.250000000   2477745.500000000   1922438.875000000   1422863.000000000   983703.9375000000                -NaN
2007-08-18/09:13:43.277   201122672.0000000   173991248.0000000   188342352.0000000   48192124.00000000   25133290.00000000   12428251.00000000   5677743.500000000   3961854.000000000   2952606.000000000   2111135.250000000   1691092.000000000   1725283.375000000   1601253.625000000   1408648.500000000   1511130.125000000   1725061.625000000   2129386.750000000   2810468.000000000   3511980.250000000   4609908.500000000   6722865.500000000   10063487.00000000   14193184.00000000   15660668.00000000   13165907.00000000   6829496.000000000   3578923.250000000   2647826.250000000   1882617.875000000   1375778.375000000   831591.0000000000                -NaN
2007-08-18/09:13:46.283   200825680.0000000   171252080.0000000   187646208.0000000   48501248.00000000   25287274.00000000   12880901.00000000   5965353.500000000   4187692.750000000   3097337.250000000   2112749.250000000   1649926.875000000   1685765.625000000   1445919.625000000   1510696.625000000   1547783.625000000   1776216.375000000   2222568.250000000   2810864.250000000   3607381.000000000   4512827.500000000   6624606.500000000   10012347.00000000   13872117.00000000   15889719.00000000   14054795.00000000   6925560.500000000   3297300.250000000   2433446.500000000   2060824.625000000   1466294.625000000   906908.5000000000                -NaN
2007-08-18/09:13:49.289   202148240.0000000   173282688.0000000   190349168.0000000   48176452.00000000   25125992.00000000   12887784.00000000   6124170.500000000   4183014.750000000   2953059.000000000   2072556.000000000   1804015.375000000   1730330.375000000   1482899.875000000   1511518.500000000   1521677.000000000   1703018.125000000   2136070.250000000   2696952.750000000   3421429.000000000   4752091.500000000   6825873.500000000   10218991.00000000   13983329.00000000   16222509.00000000   12860179.00000000   6642001.500000000   3226813.250000000   2493443.750000000   2198127.750000000   1547389.375000000   900757.9375000000                -NaN
2007-08-18/09:13:52.295   201156096.0000000   176656992.0000000   185590896.0000000   47357036.00000000   25294542.00000000   12636484.00000000   6048272.500000000   4207158.500000000   2932395.250000000   2181741.250000000   1752530.875000000   1607079.000000000   1618286.875000000   1428287.000000000   1464257.375000000   1790000.125000000   2201983.500000000   2674607.250000000   3626409.250000000   4465949.500000000   6869387.500000000   10220811.00000000   14086184.00000000   16110095.00000000   13637195.00000000   6997787.500000000   3148116.750000000   2475175.750000000   1823381.625000000   1476153.875000000   970879.7500000000                -NaN
2007-08-18/09:13:55.300   201830352.0000000   173285840.0000000   188983488.0000000   47832796.00000000   24800816.00000000   12717029.00000000   5761586.000000000   4037856.750000000   3018832.750000000   2150525.250000000   1774060.875000000   1726088.625000000   1415793.375000000   1531938.125000000   1515873.875000000   1865371.375000000   2169266.250000000   2766165.500000000   3626321.000000000   4609906.500000000   6823068.000000000   10429489.00000000   13979160.00000000   16334848.00000000   13159288.00000000   7170938.000000000   3348259.750000000   2486207.750000000   1893316.125000000   1283847.875000000   900855.3125000000                -NaN
2007-08-18/09:13:58.306   201489792.0000000   168588848.0000000   197124848.0000000   48652928.00000000   24393030.00000000   12324004.00000000   5554560.500000000   3878832.750000000   3012077.750000000   2172765.750000000   1855545.375000000   1642798.625000000   1505928.625000000   1575983.625000000   1594294.875000000   1809543.000000000   2160028.000000000   2743911.000000000   3465139.750000000   4680061.500000000   6875018.500000000   10273987.00000000   14203453.00000000   15995731.00000000   13638256.00000000   6858971.500000000   3447974.000000000   2415810.250000000   1901451.000000000   1454836.125000000   1009397.937500000                -NaN
2007-08-18/09:14:01.312   201818992.0000000   169210096.0000000   197155328.0000000   48618036.00000000   24786102.00000000   12485095.00000000   5389446.500000000   3815982.250000000   2954685.000000000   2186043.000000000   1876710.375000000   1612893.625000000   1446918.375000000   1553459.875000000   1496310.500000000   1797982.000000000   2159836.750000000   2741257.250000000   3583010.000000000   4560223.500000000   6970468.000000000   10421645.00000000   13658095.00000000   16116415.00000000   13158256.00000000   7207477.500000000   3464892.750000000   2470749.000000000   1712958.625000000   1464342.000000000   1015117.562500000                -NaN
2007-08-18/09:14:04.318   201818960.0000000   172616592.0000000   192351856.0000000   47301408.00000000   23969798.00000000   12321251.00000000   5425773.500000000   3808065.250000000   3037416.000000000   2155267.500000000   1720422.375000000   1613661.125000000   1591935.125000000   1558964.125000000   1558704.625000000   1746104.625000000   2116160.250000000   2877519.750000000   3674472.750000000   4634960.500000000   6872190.500000000   10218992.00000000   13979136.00000000   16563925.00000000   13936445.00000000   7203947.500000000   3295996.250000000   2410061.250000000   2024981.000000000   1345670.500000000   982418.4375000000                -NaN
2007-08-18/09:14:07.324   200328576.0000000   170616368.0000000   192352496.0000000   48790188.00000000   25042688.00000000   12646145.00000000   5508671.500000000   3830570.250000000   3101304.250000000   2209093.750000000   1796031.125000000   1614875.000000000   1559906.625000000   1527943.625000000   1537611.000000000   1800287.000000000   2129149.750000000   2854681.000000000   3513297.000000000   4512832.000000000   7118724.000000000   10164909.00000000   13866031.00000000   16103783.00000000   13462947.00000000   6957473.500000000   3360971.250000000   2492118.750000000   1553091.125000000   1285362.875000000   891896.0000000000                -NaN
2007-08-18/09:14:10.330   197490736.0000000   169950880.0000000   194400592.0000000   49474772.00000000   25287288.00000000   12887781.00000000   5751316.000000000   3919174.250000000   3121513.750000000   2250450.000000000   1825182.000000000   1633552.125000000   1576446.625000000   1485869.875000000   1665696.875000000   1724634.875000000   1982331.375000000   2832820.750000000   3489014.250000000   4634536.500000000   6770937.500000000   10165839.00000000   13759031.00000000   16682605.00000000   14054788.00000000   6606020.000000000   3660244.750000000   2519932.750000000   1996938.375000000   1333856.875000000   973933.0000000000                -NaN
2007-08-18/09:14:13.336   196795824.0000000   165884544.0000000   199852880.0000000   50122116.00000000   25476190.00000000   12646149.00000000   5669112.500000000   4099290.000000000   3035082.000000000   2216458.250000000   1773115.000000000   1604415.500000000   1595711.125000000   1527256.375000000   1541982.625000000   1712503.875000000   2106876.750000000   2762718.750000000   3724442.750000000   4731199.500000000   6925011.500000000   10165816.00000000   14193180.00000000   16559619.00000000   13993377.00000000   7267566.500000000   3460685.000000000   2557613.250000000   1780490.000000000   1189604.625000000   932889.8125000000                -NaN
2007-08-18/09:14:16.342   199995120.0000000   168620528.0000000   194397424.0000000   50122268.00000000   25133304.00000000   12646149.00000000   5635118.500000000   3854698.000000000   3056918.000000000   2116690.750000000   1783880.000000000   1716438.375000000   1622602.375000000   1356389.875000000   1581513.875000000   1790802.500000000   2005660.000000000   2923900.750000000   3721814.250000000   4657299.500000000   6819193.500000000   10068445.00000000   13979164.00000000   16332848.00000000   13695221.00000000   7238073.500000000   3364175.250000000   2398174.500000000   1957781.500000000   1424811.000000000   754131.6875000000                -NaN
2007-08-18/09:14:19.348   201819024.0000000   169952768.0000000   195077888.0000000   47837820.00000000   24803466.00000000   12404525.00000000   5590870.500000000   3999139.000000000   2994655.000000000   2318278.250000000   1834021.375000000   1694973.375000000   1554049.125000000   1512206.875000000   1665282.000000000   1754323.500000000   2128135.250000000   2808704.250000000   3349408.000000000   4802199.000000000   6775881.500000000   10218995.00000000   13872113.00000000   16228795.00000000   13514355.00000000   7141997.500000000   3563008.250000000   2513481.750000000   1911482.375000000   1332877.875000000   948950.4375000000                -NaN
2007-08-18/09:14:22.353   201111376.0000000   171281904.0000000   194399360.0000000   47478956.00000000   24964720.00000000   12814168.00000000   5713359.500000000   3935378.000000000   2976065.000000000   2203986.750000000   1836352.000000000   1746383.125000000   1577717.125000000   1637605.000000000   1538215.625000000   1767535.125000000   2137801.750000000   2720580.750000000   3513703.250000000   4728501.500000000   7021336.500000000   10371363.00000000   14197379.00000000   16339155.00000000   13993421.00000000   6892550.500000000   3346652.000000000   2531817.750000000   1910827.875000000   1384843.875000000   1114181.750000000                -NaN
2007-08-18/09:14:25.359   199323984.0000000   165889584.0000000   202584272.0000000   48466304.00000000   24305082.00000000   12897499.00000000   5753664.500000000   3975722.250000000   3077128.250000000   2248835.250000000   1714735.375000000   1635167.500000000   1586626.375000000   1476831.500000000   1565484.875000000   1780088.500000000   2181004.250000000   2902922.750000000   3327347.000000000   4609484.500000000   6971326.500000000   10376315.00000000   14080099.00000000   17019816.00000000   13643795.00000000   7300036.000000000   3423470.000000000   2378671.000000000   1900950.375000000   1301878.375000000   900854.3125000000                -NaN
2007-08-18/09:14:28.365   199281744.0000000   163847632.0000000   204627920.0000000   48941952.00000000   24944570.00000000   13394681.00000000   5793020.000000000   3869295.000000000   3265352.000000000   2291000.500000000   1857696.125000000   1648431.375000000   1565635.625000000   1455221.500000000   1517539.000000000   1713548.125000000   2240080.500000000   2654814.000000000   3512889.250000000   4540597.000000000   6973269.500000000   10322215.00000000   14417515.00000000   16568233.00000000   13818043.00000000   7144990.500000000   3242733.250000000   2572538.750000000   1939116.125000000   1363881.375000000   884313.2500000000                -NaN
2007-08-18/09:14:31.371   199280496.0000000   161193168.0000000   203265456.0000000   48805264.00000000   25932440.00000000   14139175.00000000   6368265.500000000   3774022.750000000   3158695.750000000   2269918.000000000   1897030.375000000   1625114.125000000   1575854.000000000   1543271.375000000   1555263.000000000   1851126.000000000   2279527.750000000   2741258.250000000   3605162.750000000   4630383.500000000   6769190.500000000   10629187.00000000   13765103.00000000   16795000.00000000   14241148.00000000   7114938.500000000   3397906.250000000   2397005.750000000   1750621.375000000   1301877.500000000   824251.6875000000                -NaN
2007-08-18/09:14:34.377   198495600.0000000   161142736.0000000   203288880.0000000   48790964.00000000   25942544.00000000   14458639.00000000   6317740.500000000   4092795.750000000   3386633.000000000   2207927.250000000   1784059.625000000   1655418.625000000   1518794.125000000   1538450.875000000   1432151.500000000   1744031.625000000   2139054.750000000   2742143.250000000   3512388.750000000   4703857.500000000   6868320.000000000   10323155.00000000   14090355.00000000   16788700.00000000   13402599.00000000   7147966.000000000   3496434.000000000   2459949.750000000   1853330.375000000   1294866.250000000   884839.3125000000                -NaN
2007-08-18/09:14:37.383   199955984.0000000   162516016.0000000   201910928.0000000   48638500.00000000   25949848.00000000   14458648.00000000   6286765.500000000   4192952.750000000   3264633.250000000   2310467.250000000   1802893.375000000   1664850.875000000   1553826.125000000   1444532.000000000   1559402.625000000   1683669.375000000   2325954.000000000   2832820.000000000   3584016.750000000   4922049.000000000   6873068.000000000   10165808.00000000   14096449.00000000   16114417.00000000   14410975.00000000   7422632.000000000   3348548.000000000   2324520.250000000   1711300.375000000   1273545.625000000   959439.1875000000                -NaN
2007-08-18/09:14:40.389   196455360.0000000   161188176.0000000   202560128.0000000   48452928.00000000   26255058.00000000   14209991.00000000   6249729.500000000   3929097.000000000   3200743.000000000   2277280.000000000   1660912.875000000   1685140.375000000   1539464.000000000   1469541.875000000   1495333.875000000   1692117.000000000   2160223.500000000   2834498.750000000   3582198.000000000   4706149.500000000   6926078.500000000   10214049.00000000   14298328.00000000   16678328.00000000   14297080.00000000   7454531.500000000   3561703.750000000   2511463.250000000   1786796.500000000   1231448.750000000   912296.5000000000                -NaN
2007-08-18/09:14:43.395   198166288.0000000   159151280.0000000   203938896.0000000   48279264.00000000   26252304.00000000   14461456.00000000   6197570.500000000   3888750.750000000   3220958.250000000   2228203.250000000   1753561.625000000   1566940.500000000   1608290.000000000   1559694.375000000   1596982.000000000   1767112.125000000   2237963.500000000   2810472.000000000   3698348.250000000   4846060.500000000   7120663.500000000   10374493.00000000   14524556.00000000   16570239.00000000   14178684.00000000   7361985.500000000   3413817.250000000   2510995.250000000   1969062.875000000   1344337.750000000   888984.1875000000                -NaN
2007-08-18/09:14:46.401   198958912.0000000   161851824.0000000   201878992.0000000   46963708.00000000   25773922.00000000   14693452.00000000   6038015.500000000   3825003.750000000   3368756.000000000   2392022.750000000   1865544.625000000   1570332.375000000   1486899.500000000   1502019.375000000   1639955.500000000   1778860.125000000   2237575.250000000   2991443.250000000   3514617.000000000   4706993.000000000   7115922.500000000   10423648.00000000   13983344.00000000   16907380.00000000   14348503.00000000   7553025.500000000   3394405.250000000   2485895.000000000   1684915.625000000   1313873.625000000   940422.5000000000                -NaN
2007-08-18/09:14:49.407   197837136.0000000   162514160.0000000   200532816.0000000   47288060.00000000   25760994.00000000   14287796.00000000   6362688.500000000   4157263.000000000   3161946.000000000   2208288.750000000   1773699.375000000   1607303.875000000   1679989.625000000   1517939.625000000   1560836.875000000   1681360.000000000   2249518.750000000   2743823.500000000   3605170.750000000   4656881.500000000   6922202.500000000   10322231.00000000   14191303.00000000   17244574.00000000   14529345.00000000   7517604.000000000   3311916.250000000   2324521.000000000   1767630.375000000   1323376.625000000   872347.6875000000                -NaN
2007-08-18/09:14:52.412   199275584.0000000   163888784.0000000   199852352.0000000   47138244.00000000   26096496.00000000   14539251.00000000   6198270.000000000   3954846.250000000   3080184.000000000   2372103.250000000   1752130.000000000   1573706.000000000   1492759.625000000   1584840.000000000   1527992.375000000   1616937.125000000   2238348.750000000   3015869.000000000   3583513.000000000   4753961.000000000   6876952.000000000   10376308.00000000   14417519.00000000   17017834.00000000   14473445.00000000   7080060.000000000   3331915.750000000   2322502.000000000   1806545.875000000   1231086.750000000   1046960.687500000                -NaN
2007-08-18/09:14:55.418   198946288.0000000   162514224.0000000   199829632.0000000   46662000.00000000   26257862.00000000   14622567.00000000   6117685.500000000   4074245.750000000   3346204.000000000   2313969.250000000   1866530.625000000   1474679.625000000   1627335.500000000   1542952.000000000   1564696.375000000   1865606.125000000   2118663.500000000   2969489.250000000   3699261.250000000   4753964.000000000   7025214.500000000   10575141.00000000   14411440.00000000   16907410.00000000   14235656.00000000   7644481.500000000   3729009.000000000   2305405.500000000   1872494.125000000   1283049.375000000   813571.5625000000                -NaN
2007-08-18/09:14:58.424   199665936.0000000   162518608.0000000   199852368.0000000   47135484.00000000   26423806.00000000   14868507.00000000   6284434.500000000   4031573.000000000   3327614.000000000   2226231.500000000   1764104.625000000   1619348.500000000   1499389.500000000   1517939.000000000   1617801.375000000   1692308.875000000   2261443.000000000   2920063.250000000   3562769.750000000   4752094.500000000   7168738.000000000   10164920.00000000   14193216.00000000   16686945.00000000   14409931.00000000   7520029.500000000   3611776.750000000   2413797.750000000   1643024.000000000   1280477.375000000   781109.5000000000                -NaN
2007-08-18/09:15:01.430   200316720.0000000   163892576.0000000   199156864.0000000   47493436.00000000   26763856.00000000   14539225.00000000   5995387.500000000   4054073.250000000   3283936.750000000   2299168.500000000   1890213.875000000   1664848.375000000   1566996.000000000   1679682.125000000   1612458.375000000   1778247.625000000   2283761.250000000   2857736.000000000   3610019.750000000   4589864.500000000   6925013.500000000   10634136.00000000   14629689.00000000   16901110.00000000   14291535.00000000   7454537.500000000   3611773.750000000   2352256.750000000   1732369.375000000   1220249.625000000   901477.9375000000                -NaN
2007-08-18/09:15:04.436   201124160.0000000   163183472.0000000   196459376.0000000   47326828.00000000   26443856.00000000   14790704.00000000   6535043.500000000   3951595.250000000   3222587.000000000   2349409.750000000   1918599.625000000   1603831.375000000   1493937.000000000   1524041.000000000   1635265.125000000   1854046.000000000   2162777.250000000   2948907.750000000   3650196.250000000   4731623.500000000   7320010.500000000   10165824.00000000   14417572.00000000   17244606.00000000   14472405.00000000   7550060.000000000   3294401.250000000   2332679.250000000   1853999.375000000   1108335.875000000   898663.9375000000                -NaN
2007-08-18/09:15:07.442   201485696.0000000   162488304.0000000   196434544.0000000   46506556.00000000   26773814.00000000   14458648.00000000   6282104.000000000   3950885.750000000   3242795.250000000   2291362.250000000   1794642.625000000   1573483.875000000   1582305.500000000   1611957.000000000   1571109.375000000   1843332.500000000   2347167.750000000   2901559.750000000   3675382.750000000   4729333.000000000   6973274.000000000   10682385.00000000   14417536.00000000   17136478.00000000   14533808.00000000   7421514.500000000   3326534.000000000   2427174.000000000   1854910.000000000   1211724.125000000   760089.8125000000                -NaN
2007-08-18/09:15:10.448   202148496.0000000   166557712.0000000   195053424.0000000   47341888.00000000   26605144.00000000   14209979.00000000   6285356.000000000   4074252.750000000   3224209.250000000   2272701.500000000   1806213.000000000   1504712.375000000   1544142.500000000   1533038.625000000   1581838.000000000   1866221.000000000   2337354.750000000   2813434.000000000   3746096.750000000   4846477.500000000   7171746.500000000   10531814.00000000   14304404.00000000   16913702.00000000   14715779.00000000   7516489.500000000   3362574.750000000   2412942.500000000   1931899.000000000   1252406.250000000   781397.6875000000                -NaN
2007-08-18/09:15:13.454   202483904.0000000   165887216.0000000   197109456.0000000   46679200.00000000   26945280.00000000   14219740.00000000   6239486.000000000   3876499.000000000   3124578.250000000   2310918.500000000   1815184.500000000   1494114.625000000   1421065.375000000   1559099.375000000   1596847.000000000   1875473.500000000   2305126.000000000   2790686.000000000   3611749.000000000   4661469.500000000   6870260.000000000   10779827.00000000   14193195.00000000   17355034.00000000   14473465.00000000   7612030.000000000   3414533.250000000   2397710.750000000   1793686.000000000   1159939.125000000   754368.8125000000                -NaN
2007-08-18/09:15:16.460   201111536.0000000   167881824.0000000   194380672.0000000   46851428.00000000   26436480.00000000   14216952.00000000   6125602.000000000   3788621.000000000   3323649.750000000   2311277.000000000   1721817.125000000   1601174.500000000   1596121.000000000   1408882.875000000   1612643.375000000   1910918.500000000   2263177.250000000   2878803.750000000   3585736.000000000   4776738.500000000   6972406.000000000   10682385.00000000   14631591.00000000   17244568.00000000   15069869.00000000   7457519.500000000   3641723.750000000   2370358.750000000   1598887.875000000   1171219.125000000   889509.5000000000                -NaN
2007-08-18/09:15:19.465   201819216.0000000   166538224.0000000   191660880.0000000   47341900.00000000   26776616.00000000   14129448.00000000   6327977.500000000   3891083.250000000   3265350.000000000   2185681.250000000   1722800.125000000   1445776.625000000   1627202.625000000   1360801.000000000   1570781.125000000   1756207.000000000   2349283.750000000   2971260.000000000   3540716.750000000   4755233.500000000   7025226.500000000   10683297.00000000   14847581.00000000   17361286.00000000   14770616.00000000   7489970.000000000   3606695.000000000   2280308.500000000   1740833.375000000   1192717.000000000   812619.2500000000                -NaN
2007-08-18/09:15:22.471   202105552.0000000   166552112.0000000   195059888.0000000   47002944.00000000   26945392.00000000   14622581.00000000   5962106.500000000   3830572.000000000   3265350.000000000   2332719.000000000   1773479.125000000   1613893.000000000   1466679.625000000   1439304.500000000   1542961.625000000   1712507.000000000   2282896.750000000   2969586.750000000   3795165.250000000   4728494.500000000   7321946.000000000   10526872.00000000   14845707.00000000   17019792.00000000   14714700.00000000   7616101.500000000   3525372.750000000   2189945.250000000   1436454.000000000   1098653.625000000   738686.2500000000                -NaN
2007-08-18/09:15:25.477   202447744.0000000   167880608.0000000   191668624.0000000   46507020.00000000   27089128.00000000   14461459.00000000   5996105.500000000   3936101.000000000   3182871.000000000   2332718.250000000   1786215.375000000   1472336.625000000   1378317.000000000   1371808.875000000   1518424.500000000   1715385.500000000   2229551.750000000   3017734.250000000   3726671.750000000   4779020.000000000   7025218.000000000   10683310.00000000   14197393.00000000   17698518.00000000   15256248.00000000   7805496.000000000   3477912.000000000   2273159.500000000   1473536.000000000   1159143.125000000   823631.5000000000                -NaN
2007-08-18/09:15:28.483   201440896.0000000   167880592.0000000   193044144.0000000   47003104.00000000   26113878.00000000   14290575.00000000   6000064.000000000   3850033.750000000   3061597.250000000   2282033.750000000   1814784.125000000   1495509.375000000   1436828.875000000   1482248.000000000   1475356.125000000   1791226.625000000   2283768.000000000   2923509.750000000   3722634.000000000   4683813.500000000   6976082.000000000   10429505.00000000   15063933.00000000   17817184.00000000   15362579.00000000   7734624.000000000   3693979.000000000   2396468.500000000   1635805.000000000   1091149.750000000   724671.6875000000                -NaN
2007-08-18/09:15:31.489   202781104.0000000   166547728.0000000   193724032.0000000   47154668.00000000   26607992.00000000   14380868.00000000   6408570.500000000   3810405.750000000   3165002.000000000   2310112.750000000   1630598.125000000   1582367.500000000   1409936.000000000   1491787.875000000   1560145.625000000   1682253.375000000   2172637.250000000   2969493.000000000   3701072.750000000   4995527.500000000   7321964.500000000   10530923.00000000   14849859.00000000   17475708.00000000   14589720.00000000   8364604.500000000   3476020.000000000   2402920.250000000   1455449.125000000   1181080.750000000   693592.2500000000                -NaN
2007-08-18/09:15:34.495   202494768.0000000   167170880.0000000   193715664.0000000   47478560.00000000   26443832.00000000   14387848.00000000   6120927.500000000   3888753.750000000   3285565.000000000   2187207.000000000   1589297.875000000   1412855.875000000   1405078.125000000   1439210.000000000   1652126.125000000   1857160.375000000   2393355.250000000   3037919.000000000   3700078.750000000   4826415.000000000   7176492.000000000   11098493.00000000   14635804.00000000   17808918.00000000   14709163.00000000   7895077.500000000   3561413.250000000   2298641.750000000   1615315.125000000   1222203.500000000   842177.9375000000                -NaN
2007-08-18/09:15:37.501   201819312.0000000   165219920.0000000   193731968.0000000   47175188.00000000   26605232.00000000   14216965.00000000   6080636.500000000   3873253.250000000   3179822.000000000   2199410.250000000   1763924.375000000   1499305.375000000   1495996.000000000   1502298.500000000   1602004.500000000   1767724.375000000   2332074.000000000   3041767.000000000   3794666.000000000   4848767.500000000   7473233.500000000   11100705.00000000   14956911.00000000   17579804.00000000   15425064.00000000   8089114.000000000   3627696.250000000   2359642.250000000   1434627.125000000   1027505.812500000   752987.0000000000                -NaN
2007-08-18/09:15:40.507   201440944.0000000   163845296.0000000   193716304.0000000   46982972.00000000   26602400.00000000   14297537.00000000   6242724.500000000   3871630.750000000   3204713.250000000   2179045.000000000   1775633.125000000   1427644.625000000   1524657.000000000   1574929.500000000   1628768.375000000   1865843.375000000   2251782.250000000   3037428.250000000   3701886.750000000   5115380.500000000   7473040.000000000   10789649.00000000   15170976.00000000   17704824.00000000   14894504.00000000   7830148.500000000   3761573.750000000   2173405.750000000   1558652.875000000   1048646.250000000   811045.3125000000                -NaN
2007-08-18/09:15:43.513   201485808.0000000   167220176.0000000   193044848.0000000   46982524.00000000   26282590.00000000   14207257.00000000   6123274.000000000   3993564.000000000   2976783.000000000   2128358.750000000   1651366.125000000   1464172.375000000   1429293.000000000   1459536.375000000   1423928.875000000   1889348.125000000   2271592.750000000   3016853.000000000   3818041.750000000   4898024.000000000   7319139.500000000   10891998.00000000   14958797.00000000   17929618.00000000   15487575.00000000   8180566.500000000   3694276.750000000   2117618.000000000   1530199.625000000   1119436.750000000   806469.9375000000                -NaN
2007-08-18/09:15:46.519   199653440.0000000   165842448.0000000   194388464.0000000   47479020.00000000   26605160.00000000   14200296.00000000   6081557.500000000   4011406.000000000   3036707.750000000   2169356.500000000   1649971.875000000   1366411.375000000   1348374.375000000   1486059.375000000   1411249.875000000   1739125.625000000   2325522.000000000   2991845.000000000   4026569.000000000   5018311.500000000   7571312.500000000   10789661.00000000   15175161.00000000   18158734.00000000   16079607.00000000   7770617.500000000   3657056.250000000   2210074.750000000   1539987.875000000   1048829.375000000   699075.6875000000                -NaN
2007-08-18/09:15:49.524   202494832.0000000   165857008.0000000   190318656.0000000   46334432.00000000   26605162.00000000   14046124.00000000   6116979.500000000   4010496.750000000   3284852.250000000   2199318.750000000   1689705.125000000   1500293.500000000   1405076.625000000   1550152.125000000   1477074.500000000   1748757.500000000   2283763.500000000   3040484.000000000   3866610.750000000   5114547.500000000   7422163.500000000   10941153.00000000   15391164.00000000   18035730.00000000   15430573.00000000   8430645.000000000   3612087.000000000   2121029.750000000   1490711.375000000   997841.0000000000   688203.9375000000                -NaN
2007-08-18/09:15:52.530   202148656.0000000   166557840.0000000   191656464.0000000   46658332.00000000   26265074.00000000   14861547.00000000   6239478.500000000   3967112.250000000   3099686.250000000   2249646.500000000   1548134.000000000   1504713.375000000   1373548.000000000   1414064.875000000   1554755.125000000   1747572.625000000   2295074.000000000   2972543.000000000   4025254.750000000   5090744.500000000   7666792.000000000   10837897.00000000   15279941.00000000   18046372.00000000   15549008.00000000   7958154.000000000   3709606.000000000   2134941.250000000   1579811.375000000   1068854.000000000   678196.8125000000                -NaN
2007-08-18/09:15:55.536   202148672.0000000   163105984.0000000   193037184.0000000   46658336.00000000   25932446.00000000   14529532.00000000   6522467.500000000   3866970.750000000   3040670.250000000   2036768.000000000   1660152.500000000   1533531.375000000   1451418.000000000   1380621.375000000   1611381.000000000   1693017.000000000   2381424.750000000   3219691.750000000   3961214.750000000   4971323.000000000   7427789.500000000   11199043.00000000   15278069.00000000   18383582.00000000   15672905.00000000   8273145.500000000   3760263.750000000   2288936.000000000   1285056.375000000   987003.0625000000   796795.2500000000                -NaN
2007-08-18/09:15:58.542   201819376.0000000   164482416.0000000   193037184.0000000   45496876.00000000   25773874.00000000   14378107.00000000   6322405.500000000   3721823.750000000   3141732.750000000   2249287.750000000   1733205.625000000   1550710.375000000   1294816.125000000   1545879.000000000   1450503.500000000   1889111.375000000   2240083.750000000   3129404.750000000   4050445.750000000   5284507.000000000   7619575.500000000   10994323.00000000   15498229.00000000   18502288.00000000   15486513.00000000   8648813.000000000   3677053.000000000   2313026.000000000   1405429.625000000   857285.7500000000   757658.4375000000                -NaN
2007-08-18/09:16:01.548   201156544.0000000   165857648.0000000   193030768.0000000   45992992.00000000   26423642.00000000   14451699.00000000   6202436.000000000   3885526.000000000   3119185.750000000   2147557.250000000   1642351.000000000   1572535.375000000   1484127.000000000   1469767.625000000   1619010.375000000   1739550.125000000   2283765.000000000   3107535.250000000   3840192.750000000   5185126.500000000   7574314.000000000   11515904.00000000   15498205.00000000   18165058.00000000   16028133.00000000   8210086.500000000   3693394.000000000   2216677.500000000   1283231.875000000   977500.5625000000   605764.3125000000                -NaN
2007-08-18/09:16:04.554   203159552.0000000   163818224.0000000   191687808.0000000   45993004.00000000   26756394.00000000   14949104.00000000   6521556.500000000   3949982.750000000   3039045.750000000   2219597.250000000   1559706.375000000   1448119.375000000   1482446.000000000   1476371.375000000   1497700.500000000   1845599.625000000   2395474.750000000   3199113.000000000   4004920.000000000   5424422.000000000   7718953.500000000   11413569.00000000   15391157.00000000   18154466.00000000   16085121.00000000   8681849.000000000   3723938.250000000   2180392.000000000   1216949.375000000   1016849.187500000   639489.4375000000                -NaN
2007-08-18/09:16:07.560   200811072.0000000   163820080.0000000   190337792.0000000   45975524.00000000   26443810.00000000   15264477.00000000   6727710.500000000   3842862.000000000   3222587.750000000   2118221.750000000   1662529.625000000   1489246.875000000   1462503.000000000   1418697.875000000   1503461.125000000   1805250.375000000   2484093.750000000   3062440.000000000   4007645.000000000   5331908.500000000   7771740.000000000   10941144.00000000   15599191.00000000   18612742.00000000   16091671.00000000   8776271.000000000   3796898.750000000   2156148.250000000   1500166.125000000   925540.1875000000   671427.1875000000                -NaN
2007-08-18/09:16:10.566   201485904.0000000   162493488.0000000   189633744.0000000   46010400.00000000   26597904.00000000   15200569.00000000   6488250.500000000   3660602.000000000   3118016.750000000   2075339.125000000   1703569.625000000   1521535.000000000   1415888.625000000   1439807.625000000   1577887.125000000   1737852.625000000   2420303.750000000   3128610.750000000   3910008.000000000   5524224.500000000   7822817.500000000   11517733.00000000   15284141.00000000   18277488.00000000   15847239.00000000   8684253.000000000   3992268.750000000   2287456.250000000   1228898.875000000   1180462.875000000   687966.8125000000                -NaN
2007-08-18/09:16:13.572   202148736.0000000   161786928.0000000   193725632.0000000   46982544.00000000   26783982.00000000   14780960.00000000   6690641.500000000   3987998.750000000   3100400.750000000   2166220.500000000   1620644.500000000   1490236.625000000   1384544.500000000   1413469.500000000   1641166.000000000   1867263.125000000   2508056.250000000   3130285.250000000   3889265.250000000   5398946.500000000   7827569.500000000   11311259.00000000   15603375.00000000   18952042.00000000   16687227.00000000   8431213.000000000   3741743.250000000   2145972.250000000   1500000.625000000   875891.5000000000   640393.7500000000                -NaN
2007-08-18/09:16:16.577   201485936.0000000   163823856.0000000   192334480.0000000   46964848.00000000   27278098.00000000   14861543.00000000   6362696.000000000   3824299.000000000   3119898.750000000   2167381.000000000   1670737.375000000   1479822.625000000   1498301.875000000   1538956.500000000   1535287.500000000   1836773.625000000   2330342.750000000   3019414.750000000   4096385.250000000   5426708.500000000   7871954.500000000   11726456.00000000   15825472.00000000   18394206.00000000   16157636.00000000   8618228.000000000   4044229.250000000   2223825.750000000   1427918.125000000   957160.0000000000   568920.6250000000                -NaN
2007-08-18/09:16:19.583   199982864.0000000   163155872.0000000   194384048.0000000   46506604.00000000   26605138.00000000   14951845.00000000   6527127.500000000   3825730.000000000   3081813.750000000   2087452.125000000   1692622.875000000   1515627.500000000   1432561.000000000   1575708.875000000   1503649.375000000   1846646.125000000   2275355.750000000   3127235.000000000   4050858.750000000   5331917.500000000   8118534.500000000   11618279.00000000   15175184.00000000   18383590.00000000   16152067.00000000   9002253.000000000   3826843.750000000   2314506.750000000   1342798.625000000   977681.4375000000   562866.2500000000                -NaN
2007-08-18/09:16:22.589   199653552.0000000   161115840.0000000   193030848.0000000   47306604.00000000   26771090.00000000   14951837.00000000   6443286.500000000   3864642.250000000   2998623.250000000   2045289.500000000   1629393.500000000   1572539.000000000   1404578.000000000   1512939.875000000   1589267.375000000   1773110.875000000   2298931.250000000   3154410.000000000   3981951.750000000   5663731.500000000   8171551.500000000   11311237.00000000   15936711.00000000   18737772.00000000   16389971.00000000   8868303.000000000   3859406.000000000   2296552.750000000   1331349.875000000   794309.0625000000   671093.1875000000                -NaN
2007-08-18/09:16:25.595   201323056.0000000   163806256.0000000   191003568.0000000   45325168.00000000   26269712.00000000   15029688.00000000   6483589.500000000   3928204.000000000   2954235.000000000   2142805.000000000   1763341.875000000   1480993.375000000   1461006.875000000   1518540.625000000   1588623.125000000   1781555.125000000   2188383.750000000   3063234.750000000   4308876.500000000   5475987.500000000   8222646.000000000   11937029.00000000   16150825.00000000   18727166.00000000   16511789.00000000   8934347.000000000   4091709.250000000   2143099.500000000   1265892.125000000   874913.6875000000   627618.9375000000                -NaN
2007-08-18/09:16:28.601   202148800.0000000   164485648.0000000   188934464.0000000   44662712.00000000   26093784.00000000   14861547.00000000   6482172.000000000   3818745.250000000   3059261.000000000   2185685.000000000   1630378.375000000   1459932.875000000   1450786.375000000   1371213.500000000   1631410.625000000   1804445.125000000   2174567.000000000   3220578.000000000   4168334.000000000   5333780.500000000   8318108.500000000   12346444.00000000   15712331.00000000   18845902.00000000   17227930.00000000   9002810.000000000   3997656.750000000   2216214.000000000   1417544.000000000   917194.1875000000   709179.9375000000                -NaN
2007-08-18/09:16:31.607   197820480.0000000   162450608.0000000   190973584.0000000   44966564.00000000   26272432.00000000   14790685.00000000   6241816.000000000   3847512.750000000   3055759.250000000   2117415.500000000   1621227.000000000   1448705.375000000   1352696.875000000   1454761.500000000   1491573.000000000   1784483.375000000   2308980.000000000   3201683.250000000   4423729.500000000   5640541.500000000   8220690.500000000   12033536.00000000   15599196.00000000   19075042.00000000   16929580.00000000   9124881.000000000   4146858.250000000   2240614.500000000   1284143.625000000   940641.2500000000   711851.5000000000                -NaN
2007-08-18/09:16:34.613   199622128.0000000   159122512.0000000   193698512.0000000   44983884.00000000   26111186.00000000   15442341.00000000   6527127.500000000   4028345.250000000   3054134.750000000   2093642.000000000   1641544.375000000   1514545.875000000   1382954.625000000   1403375.875000000   1535287.125000000   1871375.000000000   2375761.250000000   3245100.000000000   4214278.000000000   5668308.000000000   8719714.000000000   12141739.00000000   16047964.00000000   19073056.00000000   16868164.00000000   8749187.000000000   4041040.750000000   2385827.500000000   1330107.625000000   880732.5000000000   509430.1562500000                -NaN
2007-08-18/09:16:37.619   200993792.0000000   162521984.0000000   192348496.0000000   45135836.00000000   26255034.00000000   15281149.00000000   6897720.000000000   3802512.000000000   2972827.250000000   2134997.750000000   1588311.875000000   1525865.375000000   1347652.500000000   1471647.875000000   1695150.500000000   1891193.500000000   2418572.750000000   3244218.000000000   4168428.000000000   6049426.500000000   8370067.500000000   12248124.00000000   15942835.00000000   18608450.00000000   17465870.00000000   9187409.000000000   3944799.250000000   2366254.750000000   1331184.625000000   805326.0625000000   594920.5625000000                -NaN
2007-08-18/09:16:40.625   197162064.0000000   161809808.0000000   190315824.0000000   44147024.00000000   26597920.00000000   16023193.00000000   6523889.500000000   3778404.000000000   2971659.000000000   2135356.750000000   1648403.875000000   1534615.625000000   1527658.500000000   1472245.000000000   1446042.625000000   1791229.625000000   2396732.750000000   3288523.000000000   4329219.500000000   6099566.500000000   8423982.000000000   12248112.00000000   16369157.00000000   18962620.00000000   16868138.00000000   9058847.000000000   4011382.250000000   2182257.750000000   1410238.875000000   844892.6875000000   583717.8125000000                -NaN
2007-08-18/09:16:43.631   198613120.0000000   159786128.0000000   191671232.0000000   45310512.00000000   26433722.00000000   16033021.00000000   6897725.500000000   3859810.250000000   2889192.250000000   2081533.500000000   1689887.375000000   1447534.625000000   1346525.625000000   1480873.625000000   1504298.875000000   1802368.375000000   2510962.000000000   3200396.750000000   4143237.250000000   5809508.500000000   8721647.000000000   12037564.00000000   16364972.00000000   18848214.00000000   16580879.00000000   9029897.000000000   4043519.000000000   2218385.250000000   1379214.125000000   909819.1875000000   534382.3125000000                -NaN
2007-08-18/09:16:46.636   198154688.0000000   158414160.0000000   190323184.0000000   44490888.00000000   26426502.00000000   15949672.00000000   6938024.000000000   3941393.000000000   2888022.750000000   2022683.500000000   1641587.500000000   1489158.625000000   1358192.875000000   1303816.125000000   1503648.500000000   1815963.375000000   2396730.500000000   3289804.000000000   4241695.000000000   5955463.500000000   8817133.000000000   12344632.00000000   16257896.00000000   19191790.00000000   16759691.00000000   9160887.000000000   4046417.250000000   2358792.250000000   1199365.375000000   886951.5000000000   481093.5000000000                -NaN
2007-08-18/09:16:49.642   199320144.0000000   160495216.0000000   191671920.0000000   44969156.00000000   26927838.00000000   16272008.00000000   6938024.000000000   3921933.750000000   2829004.000000000   2049958.500000000   1660111.375000000   1429003.000000000   1346656.000000000   1438203.375000000   1408550.625000000   1729029.500000000   2418574.500000000   3156490.250000000   4283276.500000000   5859798.000000000   8967385.000000000   12759959.00000000   16482305.00000000   19068784.00000000   16636787.00000000   9035269.000000000   3964208.750000000   2224457.750000000   1247397.625000000   787870.0625000000   567463.3750000000                -NaN
2007-08-18/09:16:52.648   200286864.0000000   158456448.0000000   192343440.0000000   45307796.00000000   27429298.00000000   16274788.00000000   7386021.500000000   3756624.250000000   2888474.750000000   2009769.375000000   1659750.500000000   1509764.125000000   1389720.125000000   1464858.500000000   1516237.625000000   1891854.875000000   2442149.750000000   3196559.000000000   4357449.500000000   5765828.500000000   9016534.000000000   12763963.00000000   16150833.00000000   18843890.00000000   17174096.00000000   8779253.000000000   3995473.750000000   2137345.250000000   1350592.875000000   878509.6875000000   513051.5937500000                -NaN
2007-08-18/09:16:55.654   198162688.0000000   160454176.0000000   190995968.0000000   45497364.00000000   27099304.00000000   16362383.00000000   7144192.000000000   3653452.000000000   2944454.000000000   2040629.875000000   1772133.500000000   1458176.125000000   1377597.125000000   1543682.875000000   1535106.500000000   1708643.125000000   2309463.000000000   3267063.750000000   4148500.750000000   6102267.500000000   8973017.000000000   12657613.00000000   16043796.00000000   18619072.00000000   17414350.00000000   9067219.000000000   3795009.250000000   2287387.000000000   1387512.625000000   808921.4375000000   557789.2500000000                -NaN
2007-08-18/09:16:58.660   199160752.0000000   161116560.0000000   190328320.0000000   43671304.00000000   27086370.00000000   16355351.00000000   7430989.500000000   3852848.750000000   2886146.750000000   2080370.875000000   1669932.375000000   1427336.625000000   1455870.000000000   1507938.500000000   1398193.125000000   1718362.500000000   2272847.500000000   3178046.000000000   4237846.000000000   5912631.500000000   9168743.000000000   12872189.00000000   16364975.00000000   18731478.00000000   16873648.00000000   9439952.000000000   4247886.500000000   2242946.000000000   1198286.250000000   814828.3125000000   529902.2500000000                -NaN
2007-08-18/09:17:01.666   198527600.0000000   161112800.0000000   189619184.0000000   43656652.00000000   26917746.00000000   16355364.00000000   7389271.500000000   3935857.000000000   2904290.750000000   2018740.625000000   1577548.500000000   1546340.000000000   1346748.000000000   1401360.625000000   1503046.000000000   1698546.000000000   2311974.000000000   3403739.000000000   4283283.500000000   6239914.500000000   9118525.000000000   12661607.00000000   16478139.00000000   18968958.00000000   17049078.00000000   8969231.000000000   4177113.000000000   2164622.250000000   1274355.375000000   1000859.812500000   633007.6250000000                -NaN
2007-08-18/09:17:04.672   199172224.0000000   163183808.0000000   186207152.0000000   42668708.00000000   26920544.00000000   16839004.00000000   7835892.500000000   3893112.250000000   2984432.000000000   2120477.250000000   1700248.375000000   1674727.500000000   1398132.625000000   1356301.000000000   1483623.875000000   1783633.875000000   2377884.750000000   3247272.250000000   4261626.500000000   6100406.500000000   9075211.000000000   12665645.00000000   16476228.00000000   19187536.00000000   17234478.00000000   9320819.000000000   4110522.000000000   2163457.000000000   1294768.250000000   978879.5625000000   558690.0625000000                -NaN
2007-08-18/09:17:07.678   197820592.0000000   165175280.0000000   186188304.0000000   42345108.00000000   27250536.00000000   16677793.00000000   7635779.500000000   3792334.000000000   2821108.000000000   2038437.625000000   1596700.625000000   1530599.375000000   1433842.875000000   1427882.875000000   1561164.000000000   1762633.125000000   2188480.250000000   3175881.000000000   4354415.500000000   6241792.500000000   9171550.000000000   12561075.00000000   16364967.00000000   19196124.00000000   16991054.00000000   9599893.000000000   3975351.000000000   2297098.250000000   1361963.875000000   814250.0000000000   528327.5000000000                -NaN
2007-08-18/09:17:10.684   197833264.0000000   163820256.0000000   189600336.0000000   42991856.00000000   27257842.00000000   16348391.00000000   7551918.000000000   3973889.000000000   2737573.500000000   2089925.625000000   1576742.375000000   1389951.125000000   1506219.375000000   1371124.125000000   1429645.000000000   1665324.375000000   2334201.750000000   3133344.250000000   4332257.500000000   6152380.000000000   9263179.000000000   12978615.00000000   16482312.00000000   18962628.00000000   17234532.00000000   9352003.000000000   4322131.500000000   2215201.250000000   1455043.000000000   778188.9375000000   537910.5625000000                -NaN
2007-08-18/09:17:13.689   199490288.0000000   162474800.0000000   187576944.0000000   43487516.00000000   27081874.00000000   16604189.00000000   7510186.000000000   3936304.250000000   2819945.750000000   1925538.625000000   1535218.500000000   1507874.375000000   1479552.375000000   1364980.250000000   1474287.375000000   1816059.000000000   2395092.250000000   3174993.000000000   4216591.500000000   6146955.500000000   9218771.000000000   12769833.00000000   16692281.00000000   18843898.00000000   17229048.00000000   9347913.000000000   3810637.000000000   2464696.750000000   1256442.125000000   905378.7500000000   596587.8125000000                -NaN
2007-08-18/09:17:16.695   197043504.0000000   163846208.0000000   188924400.0000000   43164064.00000000   27089178.00000000   16513836.00000000   7308664.000000000   3855168.750000000   2801253.000000000   2040138.875000000   1661950.625000000   1519869.125000000   1382775.375000000   1398466.625000000   1411014.625000000   1868112.125000000   2444269.750000000   3244619.000000000   4538184.500000000   6341180.500000000   9066761.000000000   12763991.00000000   15829660.00000000   18619066.00000000   17408850.00000000   9189833.000000000   3964505.250000000   2334238.750000000   1161537.875000000   968798.4375000000   556739.8125000000                -NaN
2007-08-18/09:17:19.701   197013312.0000000   161813072.0000000   190963520.0000000   43651592.00000000   26426440.00000000   16023204.00000000   7139532.000000000   3957642.250000000   2720406.750000000   2080818.625000000   1568496.125000000   1488662.500000000   1378501.500000000   1438708.375000000   1420118.375000000   1752110.000000000   2278347.750000000   3425206.250000000   4264257.000000000   6244497.500000000   9424016.000000000   12667475.00000000   16371091.00000000   19075062.00000000   17105024.00000000   9314339.000000000   3975054.000000000   2077288.000000000   1426668.375000000   875713.3125000000   574567.1875000000                -NaN
2007-08-18/09:17:22.707   197491344.0000000   164510448.0000000   188928256.0000000   43315760.00000000   26756394.00000000   15942604.00000000   7013063.500000000   3875338.250000000   2680337.750000000   1876017.875000000   1607643.500000000   1446948.625000000   1372552.375000000   1422972.625000000   1442188.375000000   1765333.875000000   2350930.000000000   3338455.000000000   4285908.500000000   6102264.500000000   9122402.000000000   12462744.00000000   16364981.00000000   18956328.00000000   16929582.00000000   9189304.000000000   3928884.750000000   2171771.250000000   1380705.375000000   839832.3125000000   467556.0000000000                -NaN
2007-08-18/09:17:25.713   197820688.0000000   163846848.0000000   189623120.0000000   43656816.00000000   26433746.00000000   15942633.00000000   7179836.000000000   3913368.000000000   2758499.750000000   2006858.000000000   1567147.375000000   1489158.000000000   1310582.625000000   1414387.000000000   1419284.625000000   1720255.000000000   2298063.250000000   3245499.250000000   4334984.500000000   6007449.500000000   9367300.000000000   12559240.00000000   15942837.00000000   19073070.00000000   16692724.00000000   8815235.000000000   3926292.250000000   2066799.375000000   1406342.625000000   844094.0625000000   459475.8437500000                -NaN
2007-08-18/09:17:28.719   195345088.0000000   161779632.0000000   188960832.0000000   43485512.00000000   27099320.00000000   15869055.00000000   7099238.500000000   3670849.750000000   2737929.750000000   1975419.875000000   1637823.375000000   1503820.500000000   1403176.375000000   1350477.250000000   1346905.375000000   1643752.000000000   2287145.250000000   3290692.000000000   4239564.000000000   6437874.500000000   9168571.000000000   12555248.00000000   15934843.00000000   18854532.00000000   16579867.00000000   8999840.000000000   3827858.000000000   1932778.125000000   1266727.625000000   783429.2500000000   573613.4375000000                -NaN
2007-08-18/09:17:31.725   198527696.0000000   161823824.0000000   190268720.0000000   43327552.00000000   26766496.00000000   16352631.00000000   7348969.500000000   3934262.750000000   2739092.750000000   1916565.000000000   1608853.500000000   1386074.500000000   1367600.375000000   1340977.875000000   1429041.125000000   1665557.625000000   2308983.250000000   3108431.750000000   4126038.250000000   6004741.500000000   9169624.000000000   12452843.00000000   16371083.00000000   18614746.00000000   16997666.00000000   9127855.000000000   3909774.000000000   2067269.000000000   1387512.750000000   931139.6875000000   491720.7812500000                -NaN
2007-08-18/09:17:34.731   196380736.0000000   163183872.0000000   190994816.0000000   44167024.00000000   27267990.00000000   16032979.00000000   7263696.500000000   3647914.750000000   2718888.750000000   1949754.875000000   1494322.625000000   1395453.000000000   1288960.750000000   1452935.375000000   1431039.625000000   1676933.125000000   2211573.250000000   3245103.750000000   4474122.000000000   6247212.500000000   9026925.000000000   12561068.00000000   15926461.00000000   18854560.00000000   16929598.00000000   8877755.000000000   3675168.250000000   2094229.000000000   1275436.375000000   970306.7500000000   469985.2187500000                -NaN
2007-08-18/09:17:37.737   194669648.0000000   160454288.0000000   192342928.0000000   45818464.00000000   27267958.00000000   16113611.00000000   7258125.500000000   3791886.000000000   2797409.750000000   1824169.000000000   1504862.375000000   1468778.375000000   1398223.875000000   1411868.625000000   1400467.625000000   1729220.000000000   2329572.000000000   3155698.250000000   4353508.500000000   6102263.500000000   9019352.000000000   12354523.00000000   16054076.00000000   18727176.00000000   16454836.00000000   9124341.000000000   4012394.750000000   2269594.750000000   1332096.875000000   905559.0625000000   427844.4062500000                -NaN
2007-08-18/09:17:40.743   195674432.0000000   161144464.0000000   195038512.0000000   45803872.00000000   27089224.00000000   16279072.00000000   7058939.500000000   3832676.250000000   2719690.250000000   1886154.500000000   1514458.000000000   1505393.375000000   1444337.625000000   1320653.875000000   1453571.125000000   1653472.000000000   2465244.750000000   3133349.750000000   4285910.500000000   5911795.500000000   9166811.000000000   12759947.00000000   16041897.00000000   18962650.00000000   16517359.00000000   8811715.000000000   4143375.250000000   2287616.750000000   1206420.875000000   885395.4375000000   573208.0625000000                -NaN
2007-08-18/09:17:43.748   197822608.0000000   162447056.0000000   191643392.0000000   43825864.00000000   26443928.00000000   16272024.00000000   7058935.500000000   3670047.000000000   2760477.500000000   1977388.375000000   1680694.000000000   1483071.500000000   1278738.250000000   1511254.875000000   1372178.500000000   1806716.375000000   2354307.750000000   3195578.250000000   4422424.500000000   6197089.500000000   9071317.000000000   11935207.00000000   16043811.00000000   18850226.00000000   16395507.00000000   8746224.000000000   3544493.750000000   2110545.250000000   1340471.625000000   816387.0625000000   729868.0625000000                -NaN
2007-08-18/09:17:46.754   195334352.0000000   159126464.0000000   195739376.0000000   46790912.00000000   28250822.00000000   15952409.00000000   6897742.500000000   3732524.750000000   2720857.000000000   1969671.125000000   1515082.375000000   1456964.500000000   1445557.875000000   1292302.375000000   1462906.625000000   1665179.125000000   2243464.250000000   3084306.250000000   4354010.000000000   6196245.500000000   9019352.000000000   12559243.00000000   15829680.00000000   18506648.00000000   16450392.00000000   8940851.000000000   3758981.750000000   2038985.500000000   1303144.875000000   937399.8125000000   553831.0000000000                -NaN
2007-08-18/09:17:49.760   194876656.0000000   159774384.0000000   195762752.0000000   47287296.00000000   27436742.00000000   16113576.00000000   7070120.000000000   3591774.250000000   2739452.250000000   1937601.625000000   1615274.625000000   1471844.500000000   1382367.500000000   1366306.500000000   1580126.500000000   1721395.000000000   2397600.000000000   3198628.750000000   4286008.500000000   6197078.500000000   8770803.000000000   12350499.00000000   16150876.00000000   18621070.00000000   16270544.00000000   8371670.500000000   3909773.250000000   2187165.250000000   1397140.375000000   824332.0625000000   605549.7500000000                -NaN
2007-08-18/09:17:52.766   193523328.0000000   157751344.0000000   196438080.0000000   46962944.00000000   27938280.00000000   16862838.00000000   7062196.000000000   3916402.000000000   2763253.250000000   1866105.000000000   1669752.000000000   1400684.375000000   1310268.125000000   1366441.625000000   1379147.375000000   1741445.625000000   2354402.000000000   3221867.250000000   4402182.500000000   6148840.500000000   8817143.000000000   12348695.00000000   15716523.00000000   18731492.00000000   16152117.00000000   8559218.000000000   3845377.750000000   2198039.750000000   1189824.625000000   795246.0000000000   612558.8125000000                -NaN
2007-08-18/09:17:55.772   193549168.0000000   158414336.0000000   195119408.0000000   48618528.00000000   28260970.00000000   16621047.00000000   7111830.000000000   3735743.750000000   2699476.750000000   1958278.500000000   1565176.625000000   1523887.625000000   1263655.125000000   1335792.375000000   1406929.125000000   1754193.500000000   2314103.750000000   3266967.250000000   4309790.500000000   6198969.500000000   8921059.000000000   12549379.00000000   15833883.00000000   18619066.00000000   16147684.00000000   8368136.000000000   3696173.250000000   2157393.250000000   1227241.500000000   935623.6875000000   564962.3750000000                -NaN
2007-08-18/09:17:58.778   195234256.0000000   159124608.0000000   196470720.0000000   48943028.00000000   28913914.00000000   16782256.00000000   6978330.500000000   3977816.250000000   2864674.750000000   2060816.875000000   1577508.500000000   1370066.125000000   1393000.875000000   1334651.500000000   1376312.250000000   1753343.875000000   2342135.000000000   3198233.000000000   4356637.500000000   6147811.500000000   8965457.000000000   12447005.00000000   16256019.00000000   18273194.00000000   16038164.00000000   8181140.000000000   3827448.000000000   2036965.125000000   1379214.875000000   976882.6875000000   596401.0625000000                -NaN
2007-08-18/09:18:01.784   193506368.0000000   159076112.0000000   197809616.0000000   48122076.00000000   27759362.00000000   15939904.00000000   6934786.000000000   3894356.750000000   2886149.750000000   2101814.500000000   1637244.625000000   1353834.625000000   1278738.125000000   1333645.375000000   1515637.000000000   1741589.000000000   2222496.250000000   3042264.000000000   4284596.000000000   5811382.000000000   8869100.000000000   12027715.00000000   16262128.00000000   18496050.00000000   15908763.00000000   8746234.000000000   3793414.000000000   2125630.500000000   1454373.875000000   983279.6875000000   580857.0000000000                -NaN
2007-08-18/09:18:04.790   195206144.0000000   161144544.0000000   198462208.0000000   47114976.00000000   27419230.00000000   15781451.00000000   6765688.000000000   3937469.250000000   3089803.250000000   2059740.125000000   1545580.875000000   1411010.625000000   1253659.625000000   1308130.125000000   1346072.000000000   1698168.000000000   2442630.750000000   3176769.250000000   4356548.500000000   6198961.500000000   8722535.000000000   12344636.00000000   15605303.00000000   18163104.00000000   16209067.00000000   7930529.500000000   3643632.250000000   2119712.000000000   1243912.125000000   916038.6875000000   568632.3750000000                -NaN
2007-08-18/09:18:07.796   198496272.0000000   160453136.0000000   195047568.0000000   46113804.00000000   27422026.00000000   16103816.00000000   6854196.000000000   3776085.750000000   2782660.250000000   1968862.625000000   1596122.625000000   1312349.875000000   1325940.625000000   1344242.875000000   1324980.500000000   1665374.125000000   2306477.250000000   3175494.750000000   4540000.500000000   5956492.500000000   8814161.000000000   12139917.00000000   15926471.00000000   18052694.00000000   16027117.00000000   8341055.500000000   3376316.250000000   1985688.625000000   1406345.375000000   869497.0000000000   537103.8750000000                -NaN
2007-08-18/09:18:10.801   196726448.0000000   162519728.0000000   194369712.0000000   45614740.00000000   26773896.00000000   16030277.00000000   7053366.500000000   4103519.750000000   2825864.250000000   1957920.625000000   1506250.625000000   1381878.000000000   1408445.000000000   1408471.500000000   1463510.875000000   1687644.875000000   2275838.250000000   3224039.250000000   4307578.000000000   6151543.500000000   8617746.000000000   11419447.00000000   15391188.00000000   18277526.00000000   15498653.00000000   7967642.500000000   3613091.750000000   1995866.500000000   1264401.875000000   916658.6875000000   464788.8750000000                -NaN
2007-08-18/09:18:13.807   194340608.0000000   159862784.0000000   197088000.0000000   46298156.00000000   27920806.00000000   15942656.00000000   6972760.500000000   3897836.250000000   2927029.000000000   2073730.625000000   1576162.000000000   1509047.375000000   1295093.875000000   1344975.750000000   1344444.375000000   1710257.000000000   2266561.000000000   3086871.250000000   4308882.500000000   5909926.000000000   8766054.000000000   11720637.00000000   15718452.00000000   18383690.00000000   15494157.00000000   7868577.500000000   3561132.250000000   1808002.000000000   1237608.125000000   968579.4375000000   499179.5000000000                -NaN
2007-08-18/09:18:16.813   196672752.0000000   161852384.0000000   198446384.0000000   46125408.00000000   27590736.00000000   15862045.00000000   6809236.000000000   4039049.750000000   2865488.750000000   1937646.000000000   1504281.625000000   1292505.750000000   1309453.625000000   1335566.625000000   1315459.125000000   1646074.625000000   2298065.750000000   3177164.250000000   4304443.500000000   5811382.500000000   8615625.000000000   12234263.00000000   15718452.00000000   18160798.00000000   15431664.00000000   8089141.500000000   3508874.000000000   2025546.625000000   1331933.625000000   947659.2500000000   492676.0000000000                -NaN
2007-08-18/09:18:19.819   196326576.0000000   160479088.0000000   197093776.0000000   46127948.00000000   27093792.00000000   15774453.00000000   7011668.000000000   3855169.250000000   2903935.250000000   2050319.625000000   1647606.375000000   1478609.000000000   1258797.000000000   1399383.375000000   1453614.875000000   1697318.500000000   2275839.000000000   3177259.250000000   4034985.250000000   5860650.000000000   8714988.000000000   11927160.00000000   15611413.00000000   18383650.00000000   15373651.00000000   8148136.500000000   3657953.000000000   1996565.125000000   1216545.875000000   906536.5625000000   644590.5625000000                -NaN
2007-08-18/09:18:22.825   196672784.0000000   159120304.0000000   197119952.0000000   46790944.00000000   27086414.00000000   16675064.00000000   6847210.500000000   3937468.750000000   2926574.000000000   2080372.875000000   1731192.875000000   1478610.125000000   1325037.250000000   1314231.875000000   1398611.125000000   1795584.375000000   2307345.000000000   3175883.250000000   4306660.500000000   5672904.000000000   8569477.000000000   11935261.00000000   15605308.00000000   18150214.00000000   15256295.00000000   7868586.000000000   3710497.250000000   2181480.250000000   1255864.625000000   955565.7500000000   649785.8750000000                -NaN
2007-08-18/09:18:25.831   195016112.0000000   160479104.0000000   197119952.0000000   46604364.00000000   26927846.00000000   15764723.00000000   6967205.500000000   3796977.250000000   2964577.250000000   2030045.875000000   1699667.000000000   1360415.875000000   1347655.375000000   1244729.875000000   1388065.625000000   1717942.500000000   2418189.250000000   3177656.250000000   4238659.500000000   5763126.000000000   8568605.000000000   12037573.00000000   15722640.00000000   17702846.00000000   15126941.00000000   7799569.500000000   3527273.000000000   2038758.375000000   1475199.500000000   890189.6875000000   547753.5625000000                -NaN
2007-08-18/09:18:28.837   193506448.0000000   158414448.0000000   199145344.0000000   47270156.00000000   27257840.00000000   15855051.00000000   6771262.000000000   4018164.000000000   2967003.750000000   2037812.875000000   1608812.375000000   1385806.500000000   1263066.375000000   1409798.000000000   1410785.625000000   1687645.625000000   2264054.750000000   3019428.250000000   4333671.500000000   5718438.000000000   8366202.500000000   11824816.00000000   15605311.00000000   18387944.00000000   15249776.00000000   8019578.000000000   3425666.000000000   1987397.625000000   1398716.125000000   958318.4375000000   597734.6875000000                -NaN
2007-08-18/09:18:31.843   196021424.0000000   159120320.0000000   197798544.0000000   46108972.00000000   27590666.00000000   16016240.00000000   6927621.500000000   4040654.750000000   3237232.000000000   2080375.625000000   1598854.000000000   1466708.000000000   1355883.375000000   1339560.125000000   1334737.625000000   1699210.375000000   2365232.750000000   3064524.250000000   4400357.500000000   5765000.000000000   8466439.000000000   12232415.00000000   15712411.00000000   18379330.00000000   15430613.00000000   7895100.500000000   3344061.000000000   2153751.250000000   1387348.875000000   886954.3125000000   519844.8750000000                -NaN
2007-08-18/09:18:34.849   195661952.0000000   160496160.0000000   199151168.0000000   47097424.00000000   27086456.00000000   15942632.00000000   6847221.500000000   3921229.000000000   2869437.750000000   2071848.125000000   1575536.375000000   1304228.125000000   1381871.750000000   1413155.375000000   1358056.375000000   1751072.625000000   2252264.250000000   3039605.250000000   4307162.500000000   5955466.000000000   8464493.000000000   11931191.00000000   15290251.00000000   18046374.00000000   15674001.00000000   7990639.500000000   3676476.750000000   2039299.000000000   1541649.000000000   885795.9375000000   611056.9375000000                -NaN
2007-08-18/09:18:37.854   196008128.0000000   158458592.0000000   201880432.0000000   48274080.00000000   27426584.00000000   16191439.00000000   6849534.000000000   3838218.000000000   2886863.250000000   2032017.375000000   1546613.375000000   1356581.625000000   1335262.375000000   1349977.625000000   1505927.125000000   1611191.625000000   2319040.000000000   3155212.250000000   4216596.500000000   5666468.500000000   8661094.000000000   11618281.00000000   15492189.00000000   18154500.00000000   15075413.00000000   7645064.000000000   3461714.750000000   2164312.750000000   1351514.500000000   1027688.187500000   623142.8125000000                -NaN
2007-08-18/09:18:40.860   194627008.0000000   158458608.0000000   200526544.0000000   47473708.00000000   27935584.00000000   15539707.00000000   6813888.000000000   3959082.250000000   2826229.250000000   1951730.000000000   1617062.875000000   1481458.625000000   1387048.250000000   1371814.125000000   1291114.875000000   1829185.875000000   2332566.250000000   3064129.250000000   4422428.500000000   5857950.000000000   8315130.000000000   11931179.00000000   15498272.00000000   18154490.00000000   15498648.00000000   7862084.000000000   3509771.250000000   2021505.625000000   1314593.875000000   926698.0000000000   708560.2500000000                -NaN
2007-08-18/09:18:43.866   195005376.0000000   157087232.0000000   201226096.0000000   48612740.00000000   27602794.00000000   16355380.00000000   7136308.000000000   3796976.750000000   2924957.250000000   1917373.125000000   1627824.000000000   1389640.125000000   1356199.375000000   1278398.375000000   1260315.000000000   1665652.500000000   2242212.250000000   3221868.750000000   4490434.500000000   5815126.000000000   8570349.000000000   12031724.00000000   15391245.00000000   18496048.00000000   15369184.00000000   7707033.500000000   3509472.750000000   2065408.000000000   1225994.250000000   1008325.187500000   731155.0625000000                -NaN
2007-08-18/09:18:46.872   196008176.0000000   159786496.0000000   198478448.0000000   47964800.00000000   27938422.00000000   16194284.00000000   6892163.500000000   3735746.000000000   2905197.250000000   1985200.875000000   1565537.625000000   1474280.500000000   1417400.125000000   1351305.125000000   1313646.125000000   1776851.500000000   2222015.500000000   3175491.250000000   4211654.500000000   5857946.000000000   8517519.000000000   12027700.00000000   15498276.00000000   18154518.00000000   15666403.00000000   7865073.500000000   3325953.750000000   2074575.375000000   1370340.625000000   937180.0625000000   509500.4062500000                -NaN
2007-08-18/09:18:49.878   196456144.0000000   161112480.0000000   195733328.0000000   45970576.00000000   27766802.00000000   16265028.00000000   7015396.500000000   3715572.750000000   2782660.250000000   1884411.000000000   1576342.125000000   1365150.375000000   1443252.375000000   1274967.375000000   1328742.625000000   1665181.000000000   2383163.000000000   3245504.250000000   4259816.000000000   5762294.000000000   8467322.000000000   11929377.00000000   15504344.00000000   17702852.00000000   15549097.00000000   8082643.500000000   3526391.750000000   2308290.500000000   1295687.375000000   1016673.187500000   568226.8750000000                -NaN
2007-08-18/09:18:52.884   198943040.0000000   163848352.0000000   192333104.0000000   46143172.00000000   27605520.00000000   16272061.00000000   6889836.500000000   3855620.000000000   2840522.250000000   1955730.500000000   1575136.500000000   1493177.000000000   1402089.625000000   1339746.875000000   1379336.750000000   1708035.500000000   2328707.250000000   3199030.750000000   4495784.500000000   6050282.000000000   8616684.000000000   11722461.00000000   15498265.00000000   18389930.00000000   15791375.00000000   7770079.500000000   3446094.000000000   2015215.000000000   1399873.625000000   978440.5625000000   594826.8750000000                -NaN
2007-08-18/09:18:55.890   198150416.0000000   164513232.0000000   193012928.0000000   45495680.00000000   27444192.00000000   16016264.00000000   6521574.500000000   3857493.250000000   2699836.000000000   1926928.125000000   1585940.000000000   1421521.375000000   1360930.250000000   1309920.625000000   1334924.375000000   1708456.125000000   2396351.500000000   3219304.750000000   4307983.000000000   5763129.500000000   8716929.000000000   12033553.00000000   15611399.00000000   17817260.00000000   15131359.00000000   7930540.000000000   3415752.750000000   1944351.625000000   1150506.250000000   833258.0625000000   622712.4375000000                -NaN
2007-08-18/09:18:58.896   197491696.0000000   167911568.0000000   189615872.0000000   44658508.00000000   28253694.00000000   15684132.00000000   6895412.500000000   3713882.000000000   2678460.750000000   2018162.375000000   1616439.125000000   1446729.500000000   1283196.625000000   1282484.375000000   1421519.125000000   1677124.375000000   2331694.250000000   3245111.750000000   4306663.000000000   6148842.500000000   8517521.000000000   11931196.00000000   15714669.00000000   18042082.00000000   15193871.00000000   7862086.500000000   3556635.750000000   2162450.250000000   1286886.500000000   978481.4375000000   606075.5000000000                -NaN
2007-08-18/09:19:01.902   199983408.0000000   166504080.0000000   192333104.0000000   44832688.00000000   27089190.00000000   15693875.00000000   6942710.500000000   3530816.000000000   2778722.250000000   1895936.000000000   1710252.125000000   1443301.125000000   1303728.875000000   1345889.125000000   1283449.375000000   1698550.125000000   2451819.750000000   3084708.000000000   4378300.500000000   6146969.500000000   8866297.000000000   11832885.00000000   15827804.00000000   18610498.00000000   15561131.00000000   7716508.500000000   3376618.000000000   1969069.625000000   1370343.000000000   859148.8125000000   590252.1250000000                -NaN
2007-08-18/09:19:04.908   196785360.0000000   164510736.0000000   193684432.0000000   44987180.00000000   27099328.00000000   15703656.00000000   6647129.500000000   3628195.250000000   2534197.000000000   2019105.500000000   1576705.625000000   1332956.125000000   1269607.125000000   1266981.375000000   1378355.875000000   1643287.875000000   2308119.500000000   3247281.250000000   4192221.000000000   5959212.000000000   8822768.000000000   11732353.00000000   15712369.00000000   18375066.00000000   15549045.00000000   7644524.000000000   3526686.000000000   2014206.000000000   1329777.250000000   1007707.562500000   578617.7500000000                -NaN
2007-08-18/09:19:07.913   198496512.0000000   160453296.0000000   197758160.0000000   46469168.00000000   27752086.00000000   15703659.00000000   6811562.000000000   3692186.000000000   2822636.750000000   2068849.625000000   1535040.875000000   1385220.125000000   1315044.375000000   1271888.750000000   1326004.125000000   1666369.625000000   2266084.250000000   3241659.000000000   4377801.500000000   5857944.500000000   8815210.000000000   11822997.00000000   15930672.00000000   18608488.00000000   15430608.00000000   7710012.000000000   3308441.000000000   1931614.375000000   1311276.375000000   936779.9375000000   622091.7500000000                -NaN
2007-08-18/09:19:10.919   199161200.0000000   159792176.0000000   197127168.0000000   47441468.00000000   27759394.00000000   16274827.00000000   6572112.500000000   3876954.000000000   2659769.750000000   1853735.375000000   1576163.000000000   1383421.375000000   1388413.625000000   1404436.875000000   1325400.375000000   1600716.375000000   2244725.250000000   3155217.000000000   4332765.500000000   6002875.500000000   8818023.000000000   12033557.00000000   15605344.00000000   18502362.00000000   15560095.00000000   8368146.500000000   3579244.750000000   2104638.000000000   1302232.375000000   844137.2500000000   615443.1875000000                -NaN
2007-08-18/09:19:13.925   197158208.0000000   158464320.0000000   199194416.0000000   47949308.00000000   28092262.00000000   15864832.00000000   6854192.000000000   3711199.250000000   2782661.750000000   1926124.375000000   1517016.125000000   1539446.125000000   1371468.000000000   1326068.000000000   1295480.750000000   1743105.375000000   2254387.500000000   3291493.250000000   4496694.000000000   6050284.000000000   8819959.000000000   12452876.00000000   15932571.00000000   18050762.00000000   15852819.00000000   7775494.000000000   3544205.000000000   1914134.625000000   1343713.500000000   835214.7500000000   600879.6875000000                -NaN
2007-08-18/09:19:16.931   197790192.0000000   159155136.0000000   199190576.0000000   48293940.00000000   27615632.00000000   16120628.00000000   6863541.500000000   3609186.250000000   2635617.250000000   1903657.625000000   1615855.375000000   1396045.625000000   1423123.500000000   1397141.625000000   1255346.375000000   1632618.125000000   2309857.000000000   3110998.000000000   4535971.000000000   5857112.500000000   8768870.000000000   12135905.00000000   16048005.00000000   18498076.00000000   15909817.00000000   7773056.500000000   3608609.250000000   1975898.625000000   1329940.625000000   870655.5000000000   589535.0625000000                -NaN
2007-08-18/09:19:19.937   197493648.0000000   157797584.0000000   196442240.0000000   47797184.00000000   28440014.00000000   16281813.00000000   6860706.000000000   3690583.000000000   2738751.250000000   1841715.625000000   1555942.125000000   1509139.375000000   1319992.000000000   1292582.875000000   1411202.500000000   1788182.375000000   2299804.750000000   3178055.000000000   4470995.500000000   6242637.500000000   8969348.000000000   12135919.00000000   15825509.00000000   18833346.00000000   15972268.00000000   8023110.500000000   3526987.750000000   2179007.750000000   1321809.125000000   844495.2500000000   594827.1250000000                -NaN
2007-08-18/09:19:22.943   199953840.0000000   157797584.0000000   196443520.0000000   48308400.00000000   27948504.00000000   16372263.00000000   7231333.500000000   3731729.250000000   2630879.750000000   1902092.875000000   1655995.375000000   1435594.625000000   1458930.125000000   1388334.750000000   1250560.625000000   1634321.875000000   2332084.000000000   3289812.750000000   4376896.000000000   6198126.000000000   8815213.000000000   12555225.00000000   16358944.00000000   18945814.00000000   16153200.00000000   8022559.500000000   3578654.750000000   2054072.500000000   1264570.000000000   947439.7500000000   574427.6875000000                -NaN
2007-08-18/09:19:25.949   198498448.0000000   158464368.0000000   195065424.0000000   46653280.00000000   28261014.00000000   16033011.00000000   7189190.000000000   3710401.250000000   2550475.000000000   1965285.875000000   1607285.375000000   1424370.000000000   1269108.875000000   1229909.125000000   1411202.625000000   1657356.625000000   2460233.500000000   3291906.000000000   4472408.500000000   6339324.500000000   9017432.000000000   12242307.00000000   16472107.00000000   18835406.00000000   15971205.00000000   8022564.500000000   3427857.000000000   1923458.375000000   1143622.625000000   745243.1875000000   508049.0000000000                -NaN
2007-08-18/09:19:28.955   199867008.0000000   158461840.0000000   195093504.0000000   47468004.00000000   28109870.00000000   15791256.00000000   6905680.000000000   3587852.000000000   2590092.500000000   1841493.500000000   1598817.125000000   1415211.125000000   1268522.750000000   1305651.000000000   1369440.250000000   1838820.875000000   2362725.750000000   3135523.250000000   4357557.500000000   6436014.500000000   8769757.000000000   12555239.00000000   16579157.00000000   19295698.00000000   16156611.00000000   8305632.000000000   3512662.000000000   1879871.000000000   1285563.375000000   855732.5000000000   540006.7500000000                -NaN
2007-08-18/09:19:31.961   198156496.0000000   159128624.0000000   194388176.0000000   46633312.00000000   27615680.00000000   16113613.00000000   7598741.500000000   3991672.000000000   2771657.750000000   1881196.500000000   1614912.375000000   1415435.125000000   1402497.500000000   1203987.625000000   1306128.250000000   1698127.625000000   2440897.250000000   3199128.000000000   4470593.500000000   6531689.500000000   9163151.000000000   12242308.00000000   16797500.00000000   19300000.00000000   16152121.00000000   8085063.500000000   3662157.250000000   2020809.125000000   1302233.625000000   799111.0625000000   616800.4375000000                -NaN
2007-08-18/09:19:34.966   199172720.0000000   158468784.0000000   194388816.0000000   44978804.00000000   27093824.00000000   16516595.00000000   7711765.500000000   3926884.750000000   2971849.750000000   1911469.625000000   1649172.000000000   1363534.875000000   1413718.500000000   1302904.250000000   1304498.000000000   1849998.625000000   2354404.250000000   3178058.250000000   4398142.000000000   6630249.500000000   8916324.000000000   12344667.00000000   16358936.00000000   19187534.00000000   16336457.00000000   8181170.500000000   3761582.750000000   1939543.875000000   1103637.875000000   815052.2500000000   550923.8125000000                -NaN
2007-08-18/09:19:37.972   198454992.0000000   156398480.0000000   198483968.0000000   45798668.00000000   27089242.00000000   16516607.00000000   7880878.000000000   4151928.750000000   2766937.000000000   2013204.875000000   1543833.500000000   1462468.875000000   1200602.500000000   1292808.625000000   1378544.000000000   1731686.375000000   2308601.000000000   3336292.000000000   4520983.000000000   6336620.000000000   9016559.000000000   12551227.00000000   16692335.00000000   19860230.00000000   16039253.00000000   8213626.500000000   3692697.750000000   2143959.750000000   1275271.875000000   768199.8125000000   540628.5000000000                -NaN
2007-08-18/09:19:40.978   196673024.0000000   156426256.0000000   197758464.0000000   45285844.00000000   27409174.00000000   16499908.00000000   7876229.500000000   4171746.750000000   2706649.000000000   1942470.375000000   1578408.875000000   1440823.875000000   1327936.625000000   1341165.375000000   1263197.000000000   1870384.500000000   2396740.000000000   3358155.750000000   4405218.500000000   6296507.500000000   9215991.000000000   12346484.00000000   16573091.00000000   18958378.00000000   16214616.00000000   8493193.000000000   3760279.250000000   2189729.500000000   1179457.875000000   886734.4375000000   465979.1250000000                -NaN
2007-08-18/09:19:43.984   198496624.0000000   157797648.0000000   196415536.0000000   44623236.00000000   26749194.00000000   16258072.00000000   8042119.500000000   4293159.500000000   2700776.250000000   1868379.125000000   1605678.375000000   1445558.875000000   1345979.125000000   1263490.000000000   1538730.875000000   1807570.500000000   2342617.000000000   3288930.750000000   4727744.500000000   6678505.500000000   9365380.000000000   13279909.00000000   16797502.00000000   19064542.00000000   16686215.00000000   8401196.000000000   3559540.000000000   2003562.375000000   1293937.625000000   915062.2500000000   545632.1250000000                -NaN
2007-08-18/09:19:46.990   196337664.0000000   157090512.0000000   197789776.0000000   44623388.00000000   27081982.00000000   16096869.00000000   8003234.000000000   4251587.500000000   2845481.000000000   1972475.125000000   1627607.625000000   1399473.125000000   1341118.125000000   1199580.875000000   1327259.625000000   1798751.375000000   2375381.250000000   3355594.000000000   4729042.000000000   6433310.500000000   9164020.000000000   12764000.00000000   16476296.00000000   19754122.00000000   16449381.00000000   8404720.000000000   3662453.750000000   2181412.500000000   1312600.375000000   926301.5000000000   447509.3437500000                -NaN
2007-08-18/09:19:49.996   197114832.0000000   160484976.0000000   193025136.0000000   44115700.00000000   26913358.00000000   16755689.00000000   8164478.500000000   4252452.500000000   2772998.000000000   2033301.125000000   1687339.000000000   1321418.875000000   1207011.125000000   1302309.125000000   1346537.625000000   1893087.000000000   2419058.500000000   3312665.250000000   4706979.500000000   6725074.000000000   9262330.000000000   12344659.00000000   16694600.00000000   19412436.00000000   16811202.00000000   8621200.000000000   3523496.250000000   1996722.625000000   1330688.625000000   814252.3125000000   526662.4375000000                -NaN
2007-08-18/09:19:53.002   196008384.0000000   159820720.0000000   196400528.0000000   43451164.00000000   26587834.00000000   16661140.00000000   7961502.000000000   4295468.500000000   2906846.750000000   2024368.375000000   1603527.375000000   1415212.125000000   1268020.875000000   1188664.000000000   1380359.500000000   1646264.375000000   2420704.500000000   3337681.750000000   4539422.500000000   6675797.500000000   9365380.000000000   12862357.00000000   16684343.00000000   19291720.00000000   16805754.00000000   8624735.000000000   3662754.000000000   2058803.125000000   1482586.375000000   774907.3125000000   467890.4062500000                -NaN
2007-08-18/09:19:56.008   198496688.0000000   156425696.0000000   197095408.0000000   44115700.00000000   26900502.00000000   17000280.00000000   8569462.000000000   4557867.500000000   2888947.250000000   2002892.375000000   1602945.375000000   1435102.125000000   1195832.000000000   1230325.125000000   1358521.750000000   1732772.625000000   2462741.000000000   3334519.750000000   4519992.500000000   6579102.500000000   9214067.000000000   13165520.00000000   16037749.00000000   19745500.00000000   17109570.00000000   8371688.500000000   3494860.250000000   2110705.750000000   1254281.500000000   886554.0625000000   513555.6562500000                -NaN
2007-08-18/09:19:59.014   195332928.0000000   156426320.0000000   198460672.0000000   43789420.00000000   26756464.00000000   17151822.00000000   8408189.000000000   4578485.000000000   2909244.000000000   2163176.750000000   1533834.375000000   1285573.250000000   1309273.125000000   1356809.375000000   1326240.125000000   1678165.875000000   2396738.250000000   3335406.000000000   4750298.000000000   6721374.500000000   9805873.000000000   13167671.00000000   16900422.00000000   19529178.00000000   16868208.00000000   8747355.000000000   3682873.000000000   2102546.500000000   1275273.500000000   875716.9375000000   562364.8125000000                -NaN
2007-08-18/09:20:02.020   195217360.0000000   157795824.0000000   195721392.0000000   43615824.00000000   26255166.00000000   17161530.00000000   8570874.000000000   4657612.500000000   2866412.250000000   1971314.625000000   1566165.875000000   1373186.750000000   1284784.125000000   1194672.625000000   1378777.375000000   1788039.375000000   2463608.750000000   3267862.000000000   4612462.500000000   6535428.000000000   9160173.000000000   13061276.00000000   16910706.00000000   19518600.00000000   16692795.00000000   8464256.000000000   3559246.000000000   1983518.000000000   1349684.750000000   874161.6875000000   439597.2187500000                -NaN
2007-08-18/09:20:05.025   194517632.0000000   157085552.0000000   197085136.0000000   43617932.00000000   27079152.00000000   17329734.00000000   8695065.000000000   4760371.000000000   2966342.750000000   2124144.250000000   1615273.500000000   1397000.625000000   1143587.750000000   1314553.875000000   1305940.375000000   1774819.500000000   2397220.000000000   3468154.750000000   4770543.000000000   6725920.500000000   9360641.000000000   12545379.00000000   16369212.00000000   19980976.00000000   16755267.00000000   8433654.000000000   3526692.000000000   2029353.375000000   1276519.625000000   845295.3125000000   512957.5937500000                -NaN
2007-08-18/09:20:08.031   193852944.0000000   156426352.0000000   197757952.0000000   45102740.00000000   26746408.00000000   17158782.00000000   8937003.000000000   4436803.000000000   2967864.750000000   2062337.125000000   1698101.625000000   1362544.875000000   1289738.125000000   1326161.000000000   1303100.875000000   1871616.875000000   2443411.000000000   3516308.750000000   4775402.000000000   6431446.000000000   9067661.000000000   13067107.00000000   17334878.00000000   19872826.00000000   16275019.00000000   8623623.000000000   3497047.250000000   1941324.500000000   1180372.000000000   764248.7500000000   436999.6562500000                -NaN
2007-08-18/09:20:11.037   194517632.0000000   156466112.0000000   197794992.0000000   44111020.00000000   26406472.00000000   17151862.00000000   8819273.000000000   4541155.500000000   2905694.250000000   2083413.875000000   1574960.375000000   1346898.875000000   1138730.875000000   1299230.375000000   1452178.375000000   1763869.000000000   2431623.750000000   3312168.750000000   4912826.000000000   6630253.500000000   9309556.000000000   12862363.00000000   17007526.00000000   19979028.00000000   16270565.00000000   8782803.000000000   3623642.000000000   2004496.375000000   1293359.875000000   814831.1875000000   529282.7500000000                -NaN
2007-08-18/09:20:14.043   193179328.0000000   157793968.0000000   197120960.0000000   43125200.00000000   26739144.00000000   16909940.00000000   8493479.000000000   4555562.500000000   3027787.250000000   2096093.125000000   1616040.625000000   1348786.125000000   1242849.875000000   1283360.375000000   1409997.000000000   1818478.875000000   2463130.000000000   3400696.250000000   4634528.500000000   6479704.000000000   9411732.000000000   12344663.00000000   17011700.00000000   19978976.00000000   16930696.00000000   8493760.000000000   3678381.250000000   2129039.500000000   1197712.875000000   874339.1875000000   578907.3125000000                -NaN
2007-08-18/09:20:17.049   194517680.0000000   159154064.0000000   195742864.0000000   43294348.00000000   26255134.00000000   16983646.00000000   8327565.500000000   4620266.500000000   2928304.250000000   2093334.125000000   1575361.000000000   1379001.875000000   1230362.125000000   1178156.375000000   1432064.500000000   1764722.125000000   2440900.750000000   3334521.000000000   4610240.000000000   6770631.500000000   9363455.000000000   12860537.00000000   17007530.00000000   19979030.00000000   16512931.00000000   8457230.000000000   3715004.250000000   1967900.375000000   1295017.125000000   855197.4375000000   520321.9687500000                -NaN
2007-08-18/09:20:20.055   197331968.0000000   159817696.0000000   193697984.0000000   42614836.00000000   26083792.00000000   16748704.00000000   8324316.000000000   4410332.500000000   2947720.000000000   2084575.500000000   1616080.000000000   1336884.000000000   1209512.625000000   1403748.125000000   1368000.625000000   1870810.625000000   2463129.000000000   3518968.000000000   4730372.500000000   6720512.500000000   9217925.000000000   12759981.00000000   16904590.00000000   19518606.00000000   16861666.00000000   8680779.000000000   3530901.750000000   2056941.625000000   1293193.500000000   855154.8125000000   508144.7812500000                -NaN
2007-08-18/09:20:23.061   199502336.0000000   160479440.0000000   190305408.0000000   39990812.00000000   25746650.00000000   16328996.00000000   8203376.500000000   4212098.500000000   2865701.250000000   2034650.000000000   1534016.000000000   1429196.500000000   1288556.875000000   1263449.000000000   1338830.875000000   1721253.625000000   2442154.250000000   3448850.750000000   4519585.500000000   6627552.000000000   9267076.000000000   12657609.00000000   16900416.00000000   19980984.00000000   16868242.00000000   8335704.500000000   3629315.000000000   2183275.250000000   1235785.125000000   961338.1875000000   459498.6562500000                -NaN
2007-08-18/09:20:26.067   198826224.0000000   161824304.0000000   190257232.0000000   39990512.00000000   25077040.00000000   16329007.00000000   8203393.500000000   4252454.500000000   2766134.750000000   2085736.625000000   1523073.000000000   1445298.000000000   1258117.125000000   1283813.625000000   1337852.375000000   1807147.000000000   2352672.250000000   3423049.250000000   4798869.500000000   6485308.000000000   9267077.000000000   12954917.00000000   16690448.00000000   19862236.00000000   16384531.00000000   8308610.500000000   3744366.000000000   1969764.625000000   1379551.500000000   916040.3125000000   644880.6250000000                -NaN
2007-08-18/09:20:29.073   199161488.0000000   163181888.0000000   192321216.0000000   40471676.00000000   25575352.00000000   15909359.00000000   7787723.500000000   4295116.500000000   2745134.500000000   2066261.875000000   1553435.500000000   1413238.375000000   1341117.625000000   1241745.375000000   1414782.125000000   1810461.125000000   2463129.000000000   3359042.750000000   4912423.500000000   6580974.500000000   9407880.000000000   12549411.00000000   16904630.00000000   19637344.00000000   16338571.00000000   8561684.000000000   3681570.750000000   2278143.250000000   1215876.375000000   796226.6875000000   534693.5000000000                -NaN
2007-08-18/09:20:32.078   200167056.0000000   161852752.0000000   193005520.0000000   41626164.00000000   25255530.00000000   15764747.00000000   8079196.000000000   4213168.500000000   2787509.250000000   1982835.500000000   1698907.000000000   1342072.375000000   1270474.875000000   1142603.875000000   1348583.750000000   1905223.000000000   2442155.500000000   3355596.750000000   4751527.000000000   6340183.500000000   9458966.000000000   13061280.00000000   17225848.00000000   20428826.00000000   16688392.00000000   8180609.500000000   3445082.250000000   2249406.000000000   1370676.625000000   905381.7500000000   513459.0000000000                -NaN
2007-08-18/09:20:35.084   197002544.0000000   160526768.0000000   195695360.0000000   41795948.00000000   25910822.00000000   16084451.00000000   7748819.500000000   4316448.500000000   2663462.750000000   2073675.500000000   1625676.375000000   1340906.000000000   1297060.125000000   1329655.500000000   1454596.875000000   1764485.875000000   2241829.500000000   3291992.750000000   4681285.500000000   6531690.000000000   9014640.000000000   12754144.00000000   17227846.00000000   20087138.00000000   16681805.00000000   8154093.500000000   3528885.750000000   2197729.000000000   1216953.875000000   917377.1875000000   561982.4375000000                -NaN
2007-08-18/09:20:38.090   197332016.0000000   159120656.0000000   196415680.0000000   42136720.00000000   25753886.00000000   16258093.00000000   7880899.500000000   3969551.250000000   2812003.250000000   1911832.000000000   1554016.000000000   1420533.000000000   1279108.250000000   1183158.000000000   1430253.500000000   1709075.125000000   2459756.750000000   3517194.750000000   4634525.500000000   6483444.000000000   9510951.000000000   12447040.00000000   16797554.00000000   19185560.00000000   16749781.00000000   8309170.500000000   3662749.250000000   2138363.750000000   1377728.125000000   830911.5000000000   584768.6250000000                -NaN
2007-08-18/09:20:41.096   195662352.0000000   160481984.0000000   195742960.0000000   42305828.00000000   26073822.00000000   16345680.00000000   8037472.000000000   4154327.000000000   2766139.250000000   1992572.625000000   1605860.000000000   1450476.875000000   1320583.750000000   1336988.625000000   1421146.000000000   1851088.375000000   2242603.250000000   3449739.000000000   4748479.500000000   6433322.500000000   9311509.000000000   12645956.00000000   16803590.00000000   19176990.00000000   16569932.00000000   8434219.000000000   3806453.000000000   2005358.375000000   1245740.500000000   876295.3125000000   536364.8125000000                -NaN
2007-08-18/09:20:44.102   196671984.0000000   159813360.0000000   197773488.0000000   42308320.00000000   25743982.00000000   16094144.00000000   7550516.000000000   4011052.000000000   2586528.750000000   1961758.500000000   1608731.000000000   1439252.625000000   1289237.625000000   1303729.500000000   1378358.750000000   1616358.125000000   2351420.750000000   3425221.000000000   4637157.500000000   6632141.500000000   9164028.000000000   12958912.00000000   16797518.00000000   19862242.00000000   16501903.00000000   8493760.000000000   3509470.000000000   2072402.625000000   1398551.375000000   926526.3125000000   491079.5937500000                -NaN
2007-08-18/09:20:47.108   197115024.0000000   160524944.0000000   198440448.0000000   42136128.00000000   24940150.00000000   15838428.00000000   7547270.500000000   3969473.000000000   2708254.750000000   2045451.000000000   1666799.625000000   1342387.625000000   1267931.625000000   1219404.125000000   1348307.375000000   1807337.875000000   2288406.000000000   3494063.000000000   4562900.000000000   6628387.500000000   9215991.000000000   12862359.00000000   17238034.00000000   19293718.00000000   16088619.00000000   8681877.000000000   3595879.000000000   1959275.000000000   1605036.625000000   838677.9375000000   599927.5000000000                -NaN
2007-08-18/09:20:50.114   199161536.0000000   161810512.0000000   197072192.0000000   41966912.00000000   24922910.00000000   15338272.00000000   7545862.000000000   4011056.750000000   2666220.750000000   2025531.875000000   1688508.500000000   1486417.875000000   1257893.000000000   1220410.750000000   1326239.125000000   1827768.625000000   2441288.750000000   3290706.000000000   4590809.500000000   6054874.500000000   9360661.000000000   12447043.00000000   16910680.00000000   19518614.00000000   15916389.00000000   8243145.500000000   3643930.250000000   1951588.500000000   1322560.250000000   825492.2500000000   611797.0000000000                -NaN
2007-08-18/09:20:53.120   198496880.0000000   161191088.0000000   196396720.0000000   41629508.00000000   25406848.00000000   15425743.00000000   7547278.500000000   4049453.250000000   2767740.500000000   1952022.500000000   1628411.625000000   1394467.250000000   1251577.500000000   1257027.875000000   1420354.500000000   1741262.000000000   2440901.750000000   3467364.750000000   4658412.500000000   6436035.500000000   9112956.000000000   12754160.00000000   16686260.00000000   19181294.00000000   16387983.00000000   8118651.500000000   3427274.750000000   2164316.500000000   1369765.500000000   1047675.687500000   535959.5625000000                -NaN
2007-08-18/09:20:56.126   196337904.0000000   157779648.0000000   200488624.0000000   44764444.00000000   25424050.00000000   15513268.00000000   7059884.500000000   3743367.750000000   2668183.750000000   2024729.875000000   1697701.500000000   1399385.500000000   1320993.375000000   1267390.375000000   1323778.625000000   1806724.125000000   2463131.750000000   3356086.250000000   4776809.500000000   6528146.500000000   8913537.000000000   12964780.00000000   16686285.00000000   19862248.00000000   16219116.00000000   8214192.500000000   3526695.000000000   2084065.125000000   1208246.000000000   926521.3125000000   562269.8125000000                -NaN
2007-08-18/09:20:59.132   196308400.0000000   156453056.0000000   203895360.0000000   45257644.00000000   25585378.00000000   15435428.00000000   7060372.000000000   3767097.000000000   2711381.250000000   1952026.375000000   1675775.125000000   1440425.375000000   1298961.125000000   1242939.500000000   1358247.375000000   1798519.375000000   2354315.750000000   3291594.000000000   4772773.000000000   6531698.500000000   9066597.000000000   12968784.00000000   17118778.00000000   19637354.00000000   16450447.00000000   7996594.500000000   3623943.250000000   1924315.625000000   1349853.125000000   885398.5000000000   507428.3750000000                -NaN
2007-08-18/09:21:02.137   194627456.0000000   157161440.0000000   203894720.0000000   45254996.00000000   25592602.00000000   15183952.00000000   7137754.500000000   3767806.750000000   2652702.000000000   1872711.500000000   1482756.875000000   1306450.625000000   1267933.500000000   1298911.750000000   1345284.875000000   1948694.375000000   2418583.750000000   3357762.000000000   4727742.500000000   6244523.500000000   9112945.000000000   12545391.00000000   17017762.00000000   19293724.00000000   15847331.00000000   8124613.500000000   3475745.750000000   2270456.750000000   1321812.250000000   1028312.187500000   588869.7500000000                -NaN
2007-08-18/09:21:05.143   195302992.0000000   157795376.0000000   201193360.0000000   43941580.00000000   25743952.00000000   15425736.00000000   7140993.500000000   4034351.250000000   2608346.000000000   1975876.625000000   1524824.000000000   1313345.500000000   1304139.500000000   1251564.375000000   1347097.625000000   1730123.875000000   2374511.750000000   3423149.250000000   4725612.000000000   6433324.500000000   8915295.000000000   12344675.00000000   16686275.00000000   19412458.00000000   16089656.00000000   7925203.500000000   3362885.750000000   2058106.625000000   1453634.000000000   968362.3125000000   633822.5625000000                -NaN
2007-08-18/09:21:08.149   196673328.0000000   159154192.0000000   200482880.0000000   45426380.00000000   25252752.00000000   14854692.00000000   6931584.500000000   3770579.750000000   2730787.750000000   1834491.500000000   1584555.000000000   1399295.375000000   1320086.500000000   1292810.625000000   1346910.625000000   1729461.000000000   2362342.500000000   3265303.250000000   4633123.500000000   6196266.000000000   8864377.000000000   12350528.00000000   16690448.00000000   19293724.00000000   15971229.00000000   8338670.000000000   3560130.000000000   2066109.375000000   1518764.000000000   957342.7500000000   653840.2500000000                -NaN
2007-08-18/09:21:11.155   195333168.0000000   159203408.0000000   204580608.0000000   45254556.00000000   25416838.00000000   14693512.00000000   6810672.000000000   3688994.000000000   2777559.500000000   1874502.000000000   1637246.625000000   1486104.375000000   1287876.000000000   1374017.125000000   1432901.000000000   1858445.500000000   2440904.250000000   3270034.000000000   4608432.000000000   6629431.500000000   9114883.000000000   12964748.00000000   16690451.00000000   18956400.00000000   16264003.00000000   8368721.500000000   3425386.750000000   2068285.625000000   1396559.750000000   904941.2500000000   442388.0312500000                -NaN
2007-08-18/09:21:14.161   194517840.0000000   157857328.0000000   205296912.0000000   46910700.00000000   25252754.00000000   14774120.00000000   6644809.500000000   3650695.000000000   2696258.250000000   1964126.500000000   1453565.875000000   1409711.875000000   1425393.625000000   1241429.500000000   1452554.625000000   1787380.000000000   2305617.750000000   3288547.000000000   4634528.500000000   6102282.500000000   8918273.000000000   12139955.00000000   16352907.00000000   19635366.00000000   15791397.00000000   7930584.000000000   3528894.250000000   2331841.250000000   1408751.500000000   916621.0000000000   604931.3750000000                -NaN
2007-08-18/09:21:17.167   194852160.0000000   158534160.0000000   205302768.0000000   48565808.00000000   24597626.00000000   14112893.00000000   6233956.000000000   3586251.750000000   2798224.000000000   1926711.625000000   1575362.625000000   1332960.125000000   1297966.500000000   1401962.125000000   1389510.750000000   1655705.625000000   2330833.000000000   3311685.250000000   4472414.500000000   6145138.500000000   8718872.000000000   12135943.00000000   16692351.00000000   18727246.00000000   16152177.00000000   7933533.500000000   3430475.000000000   2227251.250000000   1453970.875000000   856175.9375000000   719716.3125000000                -NaN
2007-08-18/09:21:20.173   196308464.0000000   159861408.0000000   201162096.0000000   46091980.00000000   24260646.00000000   13136435.00000000   5909274.000000000   3672027.250000000   2656997.750000000   1987755.125000000   1587111.875000000   1344953.000000000   1349938.375000000   1287263.375000000   1493946.875000000   1784447.000000000   2397221.000000000   3334526.250000000   4517046.000000000   6239941.500000000   8565641.000000000   12647767.00000000   16144873.00000000   19300034.00000000   15734415.00000000   8053170.000000000   3480834.250000000   2215993.500000000   1370343.000000000   1047277.312500000   626956.8750000000                -NaN
2007-08-18/09:21:23.179   198455312.0000000   161824464.0000000   203227152.0000000   45105024.00000000   24277842.00000000   12961565.00000000   5624712.000000000   3385257.000000000   2553608.250000000   2010587.125000000   1575763.875000000   1359832.625000000   1344395.375000000   1386731.875000000   1462307.125000000   1719789.375000000   2463519.750000000   3175404.000000000   4661454.500000000   6238269.500000000   8616705.000000000   12443023.00000000   16256087.00000000   19177002.00000000   16027172.00000000   7865074.500000000   3294433.000000000   2439153.250000000   1348774.500000000   1036836.937500000   567510.9375000000                -NaN
2007-08-18/09:21:26.185   196684848.0000000   158459056.0000000   203220752.0000000   46415740.00000000   24600426.00000000   12887875.00000000   5706201.500000000   3507169.000000000   2738298.000000000   1946985.125000000   1414462.000000000   1317403.750000000   1371653.875000000   1334886.125000000   1452783.625000000   1741786.625000000   2396355.750000000   3401991.250000000   4610655.500000000   6478874.000000000   8810504.000000000   12555264.00000000   17013596.00000000   19177002.00000000   15549069.00000000   8056144.000000000   3511791.000000000   2059504.375000000   1363295.125000000   889841.3125000000   627814.4375000000                -NaN
2007-08-18/09:21:29.190   196344240.0000000   157795440.0000000   206651520.0000000   46587796.00000000   24106546.00000000   12971300.00000000   5951187.500000000   3489324.000000000   2536982.750000000   1877190.625000000   1535407.375000000   1498322.125000000   1454474.375000000   1366724.625000000   1399640.500000000   1785298.125000000   2376249.250000000   3223649.750000000   4634936.500000000   6142417.500000000   9011841.000000000   12545396.00000000   16258023.00000000   19066898.00000000   16033781.00000000   8114605.500000000   3242171.750000000   2322905.000000000   1502168.875000000   1057356.875000000   676101.3125000000                -NaN
2007-08-18/09:21:32.196   194847232.0000000   158493136.0000000   208681456.0000000   47730572.00000000   24600392.00000000   13539237.00000000   5669162.000000000   3445498.000000000   2635626.000000000   1968423.500000000   1640385.625000000   1452547.375000000   1278835.625000000   1318551.375000000   1572040.375000000   1795631.625000000   2353929.750000000   3358161.750000000   4634540.500000000   6235384.000000000   8810505.000000000   12334861.00000000   16274392.00000000   19508078.00000000   15790371.00000000   7490024.500000000   3493851.000000000   2262840.750000000   1333015.000000000   1110297.000000000   747366.0625000000                -NaN
2007-08-18/09:21:35.202   194858640.0000000   159197184.0000000   208703568.0000000   47079712.00000000   24106624.00000000   13297557.00000000   5828700.000000000   3348131.000000000   2596454.250000000   2079574.625000000   1464594.000000000   1394379.375000000   1345578.875000000   1256656.750000000   1403401.000000000   1805731.500000000   2264444.750000000   3313457.000000000   4728641.000000000   6290062.000000000   8614977.000000000   12340665.00000000   16365052.00000000   19401902.00000000   16033757.00000000   7619150.500000000   3411655.250000000   2226015.750000000   1378476.375000000   925145.5000000000   705991.5625000000                -NaN
2007-08-18/09:21:38.208   196673424.0000000   159199728.0000000   203916976.0000000   46435708.00000000   24106550.00000000   12719889.00000000   5541815.500000000   3345805.250000000   2535726.250000000   2033189.000000000   1710839.375000000   1461885.500000000   1313954.125000000   1255969.625000000   1431088.625000000   1872893.875000000   2352674.250000000   3469928.000000000   4519174.500000000   6239943.500000000   8565627.000000000   12344695.00000000   16692368.00000000   18604286.00000000   15971240.00000000   7774186.000000000   3631211.750000000   2308608.000000000   1614080.625000000   950858.5625000000   640017.9375000000                -NaN
2007-08-18/09:21:41.214   196338048.0000000   159197200.0000000   207332720.0000000   46092900.00000000   23945336.00000000   13058675.00000000   5872930.000000000   3345001.250000000   2639924.250000000   2061719.875000000   1576933.875000000   1455891.500000000   1330310.125000000   1356175.000000000   1389974.125000000   1750463.125000000   2351420.750000000   3263143.000000000   4449352.500000000   6004760.000000000   8667792.000000000   12130105.00000000   16587253.00000000   19068840.00000000   15555696.00000000   7832624.000000000   3209616.000000000   2192986.750000000   1310945.000000000   948640.5000000000   654363.5000000000                -NaN
2007-08-18/09:21:44.220   199161728.0000000   161188720.0000000   203234992.0000000   45782772.00000000   24590530.00000000   13139237.00000000   5786783.500000000   3387324.000000000   2640372.750000000   1989144.375000000   1599041.625000000   1440828.625000000   1341121.625000000   1313825.500000000   1398848.500000000   1772506.125000000   2418196.250000000   3246797.000000000   4560275.500000000   6004766.500000000   8511741.000000000   12037639.00000000   16150915.00000000   18720964.00000000   15504207.00000000   7679971.500000000   3495153.750000000   2181579.750000000   1570275.500000000   926523.9375000000   534598.4375000000                -NaN
2007-08-18/09:21:47.226   199118848.0000000   160541520.0000000   201873344.0000000   47250880.00000000   24106626.00000000   12568516.00000000   5626330.000000000   3429974.750000000   2597618.000000000   1977262.000000000   1505090.125000000   1386262.625000000   1425029.375000000   1376913.375000000   1419290.375000000   1892624.000000000   2398096.250000000   3378835.750000000   4608845.000000000   6243676.500000000   8813317.000000000   12334840.00000000   16039691.00000000   18837694.00000000   15493179.00000000   7740053.500000000   3364196.750000000   2038451.000000000   1350935.875000000   1078318.000000000   665996.6875000000                -NaN
2007-08-18/09:21:50.232   195679616.0000000   160493552.0000000   205281392.0000000   46109132.00000000   23622914.00000000   12881008.00000000   5621670.500000000   3222374.750000000   2658256.000000000   2018750.375000000   1597470.375000000   1316374.000000000   1290054.875000000   1334564.500000000   1388862.375000000   1861520.500000000   2420705.750000000   3220995.250000000   4425975.500000000   6338502.500000000   8711143.000000000   12350560.00000000   16365083.00000000   18839686.00000000   15498683.00000000   7802567.500000000   3428583.000000000   2135659.000000000   1398052.500000000   895879.6875000000   681962.6875000000                -NaN
2007-08-18/09:21:53.238   195967824.0000000   158500176.0000000   203924080.0000000   46433780.00000000   24267840.00000000   12968424.00000000   5543430.500000000   3328407.750000000   2679639.000000000   1937072.625000000   1575584.000000000   1472212.875000000   1273883.875000000   1281483.875000000   1505702.125000000   1786150.125000000   2376157.500000000   3314342.750000000   4446723.500000000   6095011.500000000   8666738.000000000   12344696.00000000   16799436.00000000   19412472.00000000   15914304.00000000   7677553.500000000   3457232.750000000   2155150.250000000   1576583.500000000   1040170.500000000   716382.7500000000                -NaN
2007-08-18/09:21:56.244   198784944.0000000   159789520.0000000   202547440.0000000   45939120.00000000   23794106.00000000   13219804.00000000   5295425.500000000   3344649.000000000   2536629.000000000   1948598.125000000   1545226.375000000   1498192.375000000   1360253.250000000   1403473.875000000   1411811.125000000   1731117.375000000   2505949.000000000   3378441.750000000   4494481.500000000   6289232.500000000   8859659.000000000   11927216.00000000   16575053.00000000   19401910.00000000   15735491.00000000   7522489.500000000   3395445.250000000   2171557.000000000   1434805.000000000   971468.0000000000   602311.3125000000                -NaN
2007-08-18/09:21:59.249   199173200.0000000   158507072.0000000   203237168.0000000   47439516.00000000   24617714.00000000   12558821.00000000   5295432.000000000   3305466.000000000   2753520.250000000   2010583.375000000   1670482.375000000   1398762.125000000   1403091.375000000   1256153.875000000   1432256.125000000   1861802.125000000   2264058.750000000   3177178.250000000   4634949.500000000   6049462.500000000   8262334.000000000   11828871.00000000   16371155.00000000   18271278.00000000   15136901.00000000   7490574.500000000   3489774.750000000   2172413.250000000   1474291.500000000   1087644.125000000   681201.7500000000                -NaN
2007-08-18/09:22:02.255   195674064.0000000   161188784.0000000   202572976.0000000   47270180.00000000   24446336.00000000   12800447.00000000   5256757.500000000   3226310.250000000   2514807.250000000   1885223.625000000   1618817.125000000   1374401.250000000   1335261.500000000   1282262.250000000   1495988.875000000   1892432.625000000   2283778.500000000   3288055.000000000   4464855.500000000   6237246.000000000   8414513.000000000   12240536.00000000   16585348.00000000   19070854.00000000   15616059.00000000   7454041.500000000   3441598.750000000   2093388.875000000   1502333.375000000   1006994.687500000   711663.3125000000                -NaN
2007-08-18/09:22:05.261   195998016.0000000   160525136.0000000   203250064.0000000   47575092.00000000   24776176.00000000   13129544.00000000   5658042.500000000   3246031.000000000   2608538.000000000   1863740.375000000   1526033.000000000   1369665.375000000   1295098.125000000   1317411.750000000   1452553.000000000   1708417.000000000   2364850.750000000   3244243.250000000   4615100.500000000   5807848.000000000   8562841.000000000   11925403.00000000   16476309.00000000   18839688.00000000   15497621.00000000   7460545.500000000   3210634.250000000   2073570.125000000   1692146.000000000   997273.1875000000   742170.9375000000                -NaN
2007-08-18/09:22:08.267   195662656.0000000   161188784.0000000   204583168.0000000   47592944.00000000   24930240.00000000   13129535.00000000   5699929.500000000   3326796.750000000   2631437.750000000   1939626.625000000   1597068.500000000   1446957.625000000   1353205.375000000   1315019.250000000   1378550.000000000   1688694.000000000   2331315.750000000   3312179.250000000   4515734.000000000   6052174.500000000   8604450.000000000   11929429.00000000   16466056.00000000   18727262.00000000   15075496.00000000   7615039.500000000   3326256.250000000   2208762.500000000   1428832.375000000   1016854.437500000   654888.8125000000                -NaN
2007-08-18/09:22:11.273   195675328.0000000   158454800.0000000   204605312.0000000   47575708.00000000   24436362.00000000   13126809.00000000   5413972.500000000   3244957.750000000   2618548.250000000   2072213.500000000   1536616.000000000   1340624.875000000   1385834.750000000   1314239.000000000   1409393.000000000   1825692.000000000   2351808.750000000   3359942.000000000   4470603.000000000   6242658.000000000   8715006.000000000   12131964.00000000   16043857.00000000   18845998.00000000   15312261.00000000   7178069.500000000   3526405.750000000   2332383.500000000   1463758.625000000   1029291.000000000   586295.0000000000                -NaN
2007-08-18/09:22:14.279   198497136.0000000   161853040.0000000   201888272.0000000   45937540.00000000   24446342.00000000   13129565.00000000   5458193.000000000   3347326.000000000   2685110.250000000   1925771.625000000   1618637.625000000   1352039.375000000   1340534.500000000   1315020.125000000   1493111.375000000   1752547.125000000   2461879.500000000   3266984.000000000   4700326.500000000   6095005.500000000   8665864.000000000   12139969.00000000   16577308.00000000   18733570.00000000   15317816.00000000   7710036.500000000   3361587.750000000   2076288.375000000   1513035.875000000   949572.9375000000   722484.0625000000                -NaN
2007-08-18/09:22:17.285   197778752.0000000   161188784.0000000   202531664.0000000   46431492.00000000   24277830.00000000   12887885.00000000   5335008.500000000   3349295.000000000   2578574.750000000   1906665.125000000   1534464.125000000   1390233.875000000   1334855.875000000   1194859.875000000   1547697.000000000   1785538.375000000   2548857.500000000   3335019.750000000   4467976.500000000   6095868.000000000   8661137.000000000   12238303.00000000   16359005.00000000   18837702.00000000   15727897.00000000   7491185.500000000   3457521.250000000   2109001.500000000   1521413.000000000   1017034.000000000   725533.8125000000                -NaN
2007-08-18/09:22:20.291   198486352.0000000   161146496.0000000   201881200.0000000   46431196.00000000   24099382.00000000   12790792.00000000   5451929.500000000   3265491.250000000   2486369.250000000   1998477.875000000   1639985.375000000   1465724.500000000   1340622.875000000   1371318.125000000   1429649.875000000   1706997.000000000   2332957.750000000   3221485.750000000   4399470.000000000   5903515.500000000   8661999.000000000   12340700.00000000   16466059.00000000   18843994.00000000   15199393.00000000   7428068.500000000   3492681.750000000   2082196.625000000   1560653.625000000   1039150.562500000   671335.3125000000                -NaN
2007-08-18/09:22:23.297   198137648.0000000   159863456.0000000   203931312.0000000   46602208.00000000   24250736.00000000   12468597.00000000   5333386.000000000   3306988.250000000   2664182.000000000   1989147.500000000   1616304.000000000   1394067.375000000   1413223.000000000   1335386.375000000   1440986.125000000   1732395.375000000   2329194.000000000   3288542.000000000   4726423.500000000   6189832.000000000   8613905.000000000   12238305.00000000   16029457.00000000   18839698.00000000   15373715.00000000   7715985.500000000   3298214.750000000   2267204.750000000   1570612.375000000   1232076.375000000   769343.3125000000                -NaN
2007-08-18/09:22:26.302   197797056.0000000   159154416.0000000   205984768.0000000   48240148.00000000   24587720.00000000   12307507.00000000   5499192.500000000   3165444.750000000   2577410.250000000   1968064.875000000   1557336.875000000   1389644.125000000   1295006.750000000   1352500.375000000   1484004.000000000   1902530.000000000   2320787.000000000   3402080.000000000   4518775.000000000   5763155.500000000   8715885.000000000   12033596.00000000   16253841.00000000   18837706.00000000   15909827.00000000   7430501.500000000   3360000.000000000   2056403.500000000   1490222.500000000   1099459.000000000   615752.1875000000                -NaN
2007-08-18/09:22:29.308   196297264.0000000   159816176.0000000   206659472.0000000   47917008.00000000   24109402.00000000   12629715.00000000   5334101.000000000   3225150.250000000   2660587.750000000   1866698.375000000   1626083.500000000   1489256.625000000   1341033.250000000   1398248.000000000   1423660.375000000   1913906.375000000   2441292.750000000   3198738.250000000   4589911.500000000   6187136.000000000   8618663.000000000   11925385.00000000   16258005.00000000   19295758.00000000   15616052.00000000   7457560.500000000   3392836.250000000   2137987.000000000   1445838.625000000   956367.2500000000   590253.8125000000                -NaN
2007-08-18/09:22:32.314   196338224.0000000   159154416.0000000   203924208.0000000   47899616.00000000   24263510.00000000   12549141.00000000   5419528.500000000   3301543.000000000   2677307.500000000   1906888.000000000   1782326.125000000   1430686.500000000   1427899.625000000   1402744.625000000   1408745.625000000   1731970.875000000   2393372.250000000   3492286.750000000   4379128.000000000   5955487.500000000   8611972.000000000   11720676.00000000   16460016.00000000   18952126.00000000   15784844.00000000   7651589.500000000   3242758.750000000   2360043.250000000   1358322.125000000   1158971.625000000   551354.5625000000                -NaN
2007-08-18/09:22:35.320   197461568.0000000   157795632.0000000   205971264.0000000   48240012.00000000   24267862.00000000   12797669.00000000   5249590.500000000   3201851.750000000   2559530.000000000   1955959.625000000   1619848.625000000   1358936.125000000   1393460.375000000   1379155.625000000   1612370.375000000   1720171.375000000   2397226.250000000   3380920.750000000   4493679.000000000   6140565.500000000   8464545.000000000   12033587.00000000   16579261.00000000   18844014.00000000   15550144.00000000   7709472.500000000   3211224.000000000   2217392.750000000   1395988.625000000   935627.6875000000   639687.4375000000                -NaN
2007-08-18/09:22:38.326   195967984.0000000   154766672.0000000   207348608.0000000   49061152.00000000   24429112.00000000   12797688.00000000   5415584.000000000   3144472.750000000   2599594.750000000   1886390.625000000   1598500.000000000   1446330.125000000   1341036.125000000   1298822.500000000   1506119.500000000   1741643.625000000   2306874.250000000   3423453.250000000   4403007.500000000   6097716.000000000   8565636.000000000   12135959.00000000   16793378.00000000   18614934.00000000   15554613.00000000   7424557.500000000   3245664.750000000   2227722.500000000   1538752.625000000   1030267.687500000   622715.0625000000                -NaN
2007-08-18/09:22:41.332   195303296.0000000   155808528.0000000   206673920.0000000   49876832.00000000   24758912.00000000   12629691.00000000   5331066.500000000   3304666.000000000   2586355.750000000   1793545.000000000   1721603.625000000   1441374.000000000   1407181.625000000   1391641.500000000   1559452.875000000   1910977.375000000   2398480.000000000   3358564.250000000   4656198.000000000   6187972.000000000   8515617.000000000   12023745.00000000   16365072.00000000   18835416.00000000   15728976.00000000   7678114.500000000   3477644.750000000   2294864.000000000   1238526.750000000   1088800.000000000   703035.8125000000                -NaN
2007-08-18/09:22:44.338   193513488.0000000   156801680.0000000   207355072.0000000   48888864.00000000   24761666.00000000   12968436.00000000   5254434.500000000   3306628.750000000   2597981.000000000   1928683.375000000   1627651.625000000   1458051.375000000   1356296.125000000   1267166.625000000   1400475.000000000   1740982.500000000   2463136.000000000   3310015.000000000   4466163.000000000   6192541.500000000   8510003.000000000   11925400.00000000   16150929.00000000   19304376.00000000   15549075.00000000   7710567.500000000   3143341.000000000   2102553.250000000   1557918.625000000   1129306.375000000   616994.2500000000                -NaN
2007-08-18/09:22:47.344   196308752.0000000   158490848.0000000   210077952.0000000   48564820.00000000   24429154.00000000   12800467.00000000   5658950.500000000   3144832.000000000   2628302.250000000   2069441.125000000   1619401.875000000   1440828.500000000   1283697.375000000   1299007.125000000   1473646.625000000   1796014.125000000   2440040.000000000   3288150.750000000   4516546.500000000   6093152.500000000   8663059.000000000   12037651.00000000   16253836.00000000   18731574.00000000   15848385.00000000   7204561.500000000   3226845.250000000   2101163.000000000   1342472.500000000   964982.6875000000   628747.3125000000                -NaN
2007-08-18/09:22:50.350   195303312.0000000   157843584.0000000   208713072.0000000   48737872.00000000   23948120.00000000   12807356.00000000   5454258.000000000   3246837.750000000   2576959.000000000   2039026.625000000   1669135.875000000   1442717.500000000   1330309.875000000   1450549.000000000   1524146.375000000   1871244.000000000   2455596.000000000   3173334.750000000   4588597.500000000   6336640.500000000   8809636.000000000   12549440.00000000   16146759.00000000   18720984.00000000   15436221.00000000   7365026.500000000   3659279.750000000   2216378.750000000   1474626.500000000   1076365.875000000   664039.6875000000                -NaN
2007-08-18/09:22:53.356   196638256.0000000   157166752.0000000   208729232.0000000   48395488.00000000   24590446.00000000   12887895.00000000   5130343.000000000   3183290.000000000   2556751.500000000   2079937.625000000   1616445.500000000   1488670.875000000   1330127.625000000   1297815.125000000   1558245.375000000   1730081.000000000   2285422.750000000   3179843.000000000   4540020.000000000   6239952.000000000   8812261.000000000   11931243.00000000   16690467.00000000   18491908.00000000   15256363.00000000   7584998.500000000   3409478.000000000   2225860.000000000   1462680.000000000   1006595.687500000   624049.8125000000                -NaN
2007-08-18/09:22:56.361   196672448.0000000   157166736.0000000   208697216.0000000   48227244.00000000   24267866.00000000   12878236.00000000   5540396.000000000   3265134.000000000   2615412.750000000   1956544.125000000   1619000.500000000   1410703.875000000   1306322.000000000   1366499.625000000   1430441.875000000   1873702.500000000   2421099.750000000   3290716.250000000   4656196.000000000   5950919.500000000   8361520.000000000   12135952.00000000   16583389.00000000   18952174.00000000   15853929.00000000   7648068.500000000   3327277.000000000   2209077.250000000   1407841.875000000   1007530.187500000   593586.3750000000                -NaN
2007-08-18/09:22:59.367   195303360.0000000   158459312.0000000   207332992.0000000   47233628.00000000   23935358.00000000   12620085.00000000   5336633.500000000   3264325.250000000   2494590.250000000   1935104.000000000   1555768.375000000   1452145.500000000   1314912.625000000   1366314.875000000   1505096.125000000   1882762.875000000   2285902.750000000   3378846.750000000   4817910.500000000   5958206.500000000   8807713.000000000   12344711.00000000   16360905.00000000   18385744.00000000   15858376.00000000   7394508.500000000   3493562.750000000   2217234.250000000   1549621.625000000   1088621.625000000   666523.1875000000                -NaN
2007-08-18/09:23:02.373   194187776.0000000   157829744.0000000   208681728.0000000   48888276.00000000   23776898.00000000   12458967.00000000   5172958.500000000   3182849.250000000   2534209.000000000   2070245.375000000   1545590.375000000   1555777.375000000   1398322.625000000   1433437.625000000   1473461.875000000   1750890.125000000   2395107.250000000   3493567.750000000   4403009.000000000   6147854.000000000   8517585.000000000   12232483.00000000   16264108.00000000   18835420.00000000   15380347.00000000   7740071.500000000   3347275.750000000   2310954.000000000   1575506.125000000   1016854.500000000   595161.5625000000                -NaN
2007-08-18/09:23:05.379   194863936.0000000   155805456.0000000   210759952.0000000   48544420.00000000   23928174.00000000   12378423.00000000   5249588.500000000   3038182.250000000   2657452.000000000   2030860.500000000   1638198.500000000   1451652.000000000   1238083.625000000   1345710.875000000   1516478.875000000   1816445.375000000   2417815.750000000   3354320.250000000   4724614.000000000   6096883.500000000   8667804.000000000   12135952.00000000   16579220.00000000   18720988.00000000   15143568.00000000   7332557.500000000   3630629.000000000   2073571.875000000   1709327.125000000   1021478.562500000   662660.8125000000                -NaN
2007-08-18/09:23:08.385   192813808.0000000   157164912.0000000   212808144.0000000   50869728.00000000   24099402.00000000   13126803.00000000   5376005.500000000   3284142.250000000   2536988.500000000   2059260.375000000   1514868.875000000   1404619.000000000   1294011.625000000   1323874.500000000   1548907.625000000   1720597.875000000   2395492.250000000   3381407.250000000   4350817.500000000   6001038.000000000   8611979.000000000   12031779.00000000   16365080.00000000   18608562.00000000   15735496.00000000   7237038.000000000   3276621.250000000   2269456.250000000   1587786.000000000   925150.3125000000   736546.4375000000                -NaN
2007-08-18/09:23:11.391   194141312.0000000   153852432.0000000   217625584.0000000   52659932.00000000   24419230.00000000   12468597.00000000   5094007.000000000   3103780.750000000   2507836.750000000   1886929.500000000   1536033.000000000   1369266.375000000   1251949.125000000   1349983.625000000   1577898.125000000   1882526.375000000   2396358.250000000   3539653.000000000   4613295.000000000   5950940.500000000   8267098.500000000   12135967.00000000   16157060.00000000   18962746.00000000   15728943.00000000   7365030.500000000   3111514.250000000   2190589.500000000   1511216.000000000   899655.2500000000   627911.0000000000                -NaN
2007-08-18/09:23:14.397   191326480.0000000   152522048.0000000   218291648.0000000   54132092.00000000   24583270.00000000   12297889.00000000   5376921.500000000   3201048.750000000   2557915.000000000   1908411.000000000   1556976.625000000   1442405.000000000   1314362.875000000   1249560.000000000   1474668.875000000   1848351.625000000   2354801.250000000   3310013.750000000   4517463.500000000   6144292.500000000   8611979.000000000   12130112.00000000   15823699.00000000   18727296.00000000   15023037.00000000   7333121.500000000   3131879.250000000   2269839.000000000   1476453.500000000   945708.5000000000   568948.4375000000                -NaN
2007-08-18/09:23:17.403   190996544.0000000   153849312.0000000   216250160.0000000   52803052.00000000   24414840.00000000   12297872.00000000   5379955.500000000   3262017.750000000   2574631.250000000   1988341.625000000   1599669.875000000   1430188.000000000   1295326.750000000   1361817.000000000   1509516.500000000   1773972.375000000   2306875.250000000   3267079.750000000   4377412.000000000   6336646.500000000   8414523.000000000   12031780.00000000   16373477.00000000   18390022.00000000   14713757.00000000   7053080.500000000   3406276.000000000   2268914.750000000   1434972.125000000   1029252.812500000   723959.7500000000                -NaN
2007-08-18/09:23:20.409   192002640.0000000   152530832.0000000   219642368.0000000   54474620.00000000   24099410.00000000   12468619.00000000   5335727.000000000   3223182.000000000   2381815.500000000   1897108.500000000   1567962.500000000   1380582.375000000   1341530.250000000   1419307.625000000   1455944.875000000   1782841.000000000   2438312.750000000   3403757.750000000   4611071.500000000   5953638.500000000   8614785.000000000   12441259.00000000   16037819.00000000   18725294.00000000   15379273.00000000   7335534.500000000   3294432.000000000   1977545.875000000   1483338.375000000   1078679.625000000   633632.1250000000                -NaN
2007-08-18/09:23:23.414   191673328.0000000   152814032.0000000   217614464.0000000   53811004.00000000   24253514.00000000   12468599.00000000   5291490.500000000   3239431.250000000   2471960.250000000   1917382.125000000   1616888.875000000   1420943.625000000   1315543.625000000   1371821.750000000   1548117.500000000   1902153.125000000   2308997.250000000   3334533.250000000   4399882.500000000   6095855.500000000   8513685.000000000   12033596.00000000   16150940.00000000   18496150.00000000   14837675.00000000   7145599.500000000   3278513.750000000   2225166.000000000   1607364.500000000   1179493.125000000   730634.3125000000                -NaN
2007-08-18/09:23:26.420   193148624.0000000   153476432.0000000   216937216.0000000   52148388.00000000   24089434.00000000   12458992.00000000   5210210.000000000   3366338.000000000   2718091.500000000   1929490.625000000   1627833.000000000   1467613.125000000   1242040.000000000   1496712.875000000   1558244.375000000   1912632.625000000   2394627.250000000   3220602.250000000   4327033.500000000   6002060.500000000   8309554.500000000   12033633.00000000   16155152.00000000   18614872.00000000   14776240.00000000   6958095.500000000   3128732.750000000   2283201.500000000   1483175.125000000   1021829.062500000   671098.0625000000                -NaN
2007-08-18/09:23:29.426   193824752.0000000   153519312.0000000   215554496.0000000   52153604.00000000   24260662.00000000   12388056.00000000   5251914.000000000   3283695.250000000   2575439.750000000   2051135.125000000   1515855.625000000   1343561.875000000   1372428.000000000   1397056.000000000   1431697.000000000   1890926.375000000   2374905.750000000   3311694.250000000   4682706.500000000   5931703.500000000   8316226.000000000   12027757.00000000   16369293.00000000   18154578.00000000   14652368.00000000   7020048.500000000   3209920.000000000   2172951.750000000   1416307.125000000   1109321.875000000   645594.6875000000                -NaN
2007-08-18/09:23:32.432   194489456.0000000   152781264.0000000   216907120.0000000   52988988.00000000   24583240.00000000   12951945.00000000   5374394.000000000   3285303.750000000   2681611.250000000   1894737.125000000   1495093.625000000   1436721.625000000   1368105.625000000   1375446.500000000   1536135.375000000   1729891.375000000   2528661.750000000   3289826.750000000   4446736.000000000   5855263.500000000   8665029.000000000   11925433.00000000   16476323.00000000   18608582.00000000   14538417.00000000   7172104.000000000   3325971.750000000   2209233.750000000   1721106.125000000   1037197.312500000   623144.4375000000                -NaN
2007-08-18/09:23:35.438   194835792.0000000   152814080.0000000   216230480.0000000   52816916.00000000   25242838.00000000   13207361.00000000   5536477.500000000   3285306.250000000   2721227.750000000   1897468.500000000   1556754.125000000   1441105.500000000   1351526.625000000   1406968.000000000   1568980.375000000   1881342.000000000   2327853.000000000   3176785.750000000   4398572.500000000   6002912.500000000   8313428.000000000   12031796.00000000   16365085.00000000   18610586.00000000   14590928.00000000   6553641.500000000   3145670.250000000   2156014.000000000   1425429.000000000   1168655.500000000   817393.2500000000                -NaN
2007-08-18/09:23:38.444   192325392.0000000   153806480.0000000   217598032.0000000   52985068.00000000   25411392.00000000   13210112.00000000   5491528.500000000   3285754.750000000   2545932.000000000   1886390.875000000   1473167.125000000   1333053.125000000   1367108.375000000   1388430.875000000   1547887.000000000   1893665.000000000   2407282.000000000   3151381.250000000   4561099.500000000   6239975.500000000   8464545.000000000   12130120.00000000   16048067.00000000   18727358.00000000   14421149.00000000   6797102.500000000   3062457.750000000   2304104.000000000   1500345.625000000   1141828.750000000   724581.0000000000                -NaN
2007-08-18/09:23:41.450   192018832.0000000   152482368.0000000   215554544.0000000   52680004.00000000   25262910.00000000   13119907.00000000   5577461.500000000   3369934.250000000   2395512.250000000   1918551.500000000   1525812.875000000   1472035.125000000   1357294.125000000   1208581.125000000   1515643.125000000   1850152.625000000   2461883.750000000   3447978.000000000   4466170.000000000   6093155.500000000   8319928.500000000   12031820.00000000   16039709.00000000   18714774.00000000   15192840.00000000   6652070.000000000   3042330.000000000   2099838.000000000   1531701.625000000   1037819.000000000   741358.9375000000                -NaN
2007-08-18/09:23:44.456   192325440.0000000   153519376.0000000   215542912.0000000   52507940.00000000   25242842.00000000   12549159.00000000   5371366.000000000   3098688.000000000   2466609.000000000   1825211.625000000   1585323.625000000   1456882.500000000   1423315.125000000   1344663.000000000   1494739.000000000   1869542.625000000   2262330.750000000   3240393.250000000   4539028.000000000   6241824.500000000   8706623.000000000   12029587.00000000   16363192.00000000   18502462.00000000   14957111.00000000   6895040.000000000   2995464.250000000   2263157.750000000   1579154.375000000   1098128.125000000   600669.6875000000                -NaN
2007-08-18/09:23:47.462   191673408.0000000   153187024.0000000   216907152.0000000   53667532.00000000   24751718.00000000   12549159.00000000   5452647.500000000   3223991.000000000   2559176.750000000   1987760.875000000   1464555.375000000   1354424.750000000   1376924.625000000   1388059.125000000   1419106.500000000   1860529.000000000   2285903.000000000   3333646.750000000   4352627.500000000   5900813.500000000   8564772.000000000   11819049.00000000   16048080.00000000   18388092.00000000   14415565.00000000   6770603.500000000   3378821.250000000   2174114.750000000   1577164.000000000   987012.4375000000   742504.9375000000                -NaN
2007-08-18/09:23:50.468   190997296.0000000   152152368.0000000   219666608.0000000   53807324.00000000   24429182.00000000   12783991.00000000   5215581.000000000   3428373.250000000   2596009.250000000   1895588.500000000   1568323.375000000   1378420.375000000   1414403.625000000   1334156.500000000   1568376.500000000   1763685.000000000   2396359.750000000   3399032.000000000   4376913.500000000   6050320.500000000   8610247.000000000   11935304.00000000   16251944.00000000   18277606.00000000   14539467.00000000   6704574.000000000   3075468.750000000   2038614.000000000   1483506.375000000   1088802.875000000   725868.4375000000                -NaN
2007-08-18/09:23:53.473   192773680.0000000   154514896.0000000   214168176.0000000   52319644.00000000   24583248.00000000   12300675.00000000   5249592.500000000   3246124.250000000   2392730.000000000   2019114.125000000   1485900.625000000   1390365.000000000   1374425.500000000   1414489.875000000   1455996.375000000   1785111.875000000   2319051.750000000   3466098.000000000   4563410.500000000   5950925.500000000   8361513.500000000   11819027.00000000   16043896.00000000   18277606.00000000   14240235.00000000   6927512.500000000   2994876.250000000   2137289.750000000   1426430.875000000   996514.6875000000   709378.1875000000                -NaN
2007-08-18/09:23:56.479   193824848.0000000   154468896.0000000   213506448.0000000   51825572.00000000   24092278.00000000   12297889.00000000   5206994.500000000   3165451.000000000   2453723.250000000   1815569.125000000   1524289.875000000   1380672.875000000   1340715.375000000   1355212.875000000   1430861.125000000   1783460.125000000   2253143.250000000   3427000.000000000   4351722.500000000   6001048.000000000   8320982.000000000   11925403.00000000   15823711.00000000   18608590.00000000   14359667.00000000   6549540.000000000   2959844.000000000   2154458.250000000   1596497.625000000   1160748.125000000   721056.3125000000                -NaN
2007-08-18/09:23:59.485   194142720.0000000   154514928.0000000   216905920.0000000   51809764.00000000   24412024.00000000   12388061.00000000   5406110.500000000   3346973.250000000   2557916.250000000   1979012.625000000   1536799.500000000   1447545.125000000   1320905.125000000   1324746.750000000   1451766.125000000   1860294.125000000   2484595.750000000   3380522.250000000   4398569.000000000   6137868.000000000   8461760.000000000   11722533.00000000   16144879.00000000   18608576.00000000   14478076.00000000   6514095.500000000   3145961.250000000   2358812.000000000   1567876.625000000   978266.8125000000   677537.5625000000                -NaN
2007-08-18/09:24:02.491   193923120.0000000   153849440.0000000   214836272.0000000   51981612.00000000   24412064.00000000   12710260.00000000   5208594.500000000   3285662.250000000   2496567.750000000   1989151.000000000   1607655.375000000   1281335.625000000   1360753.375000000   1335532.500000000   1463335.375000000   1794171.000000000   2304761.750000000   3266195.750000000   4465765.000000000   6093157.500000000   8216005.500000000   11618347.00000000   16042001.00000000   18379472.00000000   14478064.00000000   6707548.500000000   3043343.250000000   2138371.250000000   1547800.500000000   947266.3125000000   715904.2500000000                -NaN
2007-08-18/09:24:05.497   190668176.0000000   151489072.0000000   221708816.0000000   54780688.00000000   24250738.00000000   12626969.00000000   5376007.500000000   3140995.750000000   2435484.250000000   1853968.625000000   1565769.375000000   1411383.625000000   1409047.000000000   1403250.125000000   1516062.625000000   1762220.500000000   2551369.500000000   3313865.250000000   4170184.750000000   6194414.500000000   8616729.000000000   11919588.00000000   16150965.00000000   18608590.00000000   14479120.00000000   6580128.000000000   3111516.000000000   2333399.250000000   1522080.500000000   1067444.875000000   682916.9375000000                -NaN
2007-08-18/09:24:08.503   191015312.0000000   152893344.0000000   222396672.0000000   56936436.00000000   24590440.00000000   12549155.00000000   5289171.500000000   3224794.250000000   2472864.250000000   1815210.000000000   1596891.500000000   1441415.500000000   1325858.875000000   1292310.500000000   1577901.500000000   1805072.875000000   2261317.750000000   3246806.750000000   4538623.500000000   5828769.500000000   8317114.500000000   12027767.00000000   16251948.00000000   18265042.00000000   13943120.00000000   6642092.500000000   3262601.000000000   2136508.250000000   1474294.625000000   1117669.000000000   658560.2500000000                -NaN
2007-08-18/09:24:11.509   188532288.0000000   150165600.0000000   222449136.0000000   57772556.00000000   25575446.00000000   12800484.00000000   5372979.500000000   3204982.000000000   2474381.750000000   1927880.500000000   1514912.875000000   1436095.000000000   1232450.875000000   1372416.875000000   1588446.625000000   1890358.500000000   2373268.250000000   3334047.000000000   4559869.000000000   6093166.500000000   8560035.000000000   12027789.00000000   16144932.00000000   18260728.00000000   14472541.00000000   6767626.000000000   3178084.000000000   2054076.625000000   1522993.000000000   1026361.312500000   660610.5000000000                -NaN
2007-08-18/09:24:14.515   190668208.0000000   151163312.0000000   221740288.0000000   57585900.00000000   25585426.00000000   12968465.00000000   5420242.500000000   3165909.750000000   2463830.000000000   1877643.125000000   1605322.375000000   1338373.375000000   1335580.250000000   1427798.875000000   1548076.375000000   1706765.875000000   2361869.750000000   3335332.000000000   4490863.500000000   5905391.500000000   8611993.000000000   12135991.00000000   16144883.00000000   18158892.00000000   14061491.00000000   6487613.500000000   3063049.750000000   2065418.125000000   1437878.500000000   967028.1875000000   759142.5625000000                -NaN
2007-08-18/09:24:17.521   190321904.0000000   152152448.0000000   217604304.0000000   56438880.00000000   25414126.00000000   12961585.00000000   5334109.000000000   3124307.000000000   2473933.750000000   1856563.875000000   1492178.500000000   1374494.125000000   1319411.625000000   1343882.375000000   1536135.375000000   1760757.000000000   2506434.500000000   3356494.750000000   4516967.000000000   6067260.000000000   8363445.500000000   12027767.00000000   15716627.00000000   18614874.00000000   13588044.00000000   6359084.000000000   3061449.750000000   2162773.250000000   1513617.000000000   1199656.000000000   724582.2500000000                -NaN
2007-08-18/09:24:20.526   193036624.0000000   152148704.0000000   217582640.0000000   54488380.00000000   25252838.00000000   12881041.00000000   5251924.000000000   3226314.750000000   2536991.000000000   1866699.625000000   1494916.125000000   1431584.375000000   1449392.375000000   1455965.000000000   1516667.875000000   1687041.500000000   2398482.750000000   3242074.750000000   4514338.500000000   5998337.500000000   8568467.000000000   11618351.00000000   16043905.00000000   18042204.00000000   13999027.00000000   6391540.500000000   3146840.250000000   2057106.500000000   1597580.125000000   1107011.375000000   628149.1875000000                -NaN
2007-08-18/09:24:23.532   193853760.0000000   154464592.0000000   214880000.0000000   51843444.00000000   24923034.00000000   12300680.00000000   5210214.500000000   3206144.250000000   2435938.250000000   1936270.625000000   1536398.125000000   1467796.375000000   1294645.875000000   1464870.375000000   1707893.125000000   1836558.375000000   2484597.250000000   3379637.750000000   4374286.000000000   5998353.500000000   8515635.000000000   12130140.00000000   16262232.00000000   18375180.00000000   14178811.00000000   6829577.500000000   2978377.250000000   2033871.625000000   1529138.375000000   1107989.000000000   752564.6875000000                -NaN
2007-08-18/09:24:26.538   193148800.0000000   155140176.0000000   210063408.0000000   51333072.00000000   25071672.00000000   12790839.00000000   5292409.500000000   3062997.000000000   2499713.000000000   1855174.000000000   1544645.875000000   1439843.000000000   1333406.875000000   1449134.125000000   1524983.125000000   1858501.000000000   2218264.000000000   3245127.750000000   4237873.000000000   5902676.000000000   8412602.000000000   11716673.00000000   16258035.00000000   18260746.00000000   13762303.00000000   6452162.500000000   3310641.750000000   2350035.000000000   1710741.125000000   1048656.250000000   661852.3125000000                -NaN
2007-08-18/09:24:29.544   193148816.0000000   155145184.0000000   212141680.0000000   51022272.00000000   24923040.00000000   13032521.00000000   5334315.500000000   3106468.000000000   2560701.250000000   1824363.375000000   1547384.625000000   1463466.875000000   1288563.500000000   1313418.625000000   1375717.000000000   1739564.875000000   2328718.750000000   3380929.750000000   4376916.500000000   5856109.500000000   8613946.000000000   11824876.00000000   16144877.00000000   18035918.00000000   13706403.00000000   6455142.000000000   3111513.750000000   2332392.000000000   1604464.875000000   967027.9375000000   708232.7500000000                -NaN
2007-08-18/09:24:32.550   193478128.0000000   153141104.0000000   216907312.0000000   51996236.00000000   24923000.00000000   12710285.00000000   5254444.500000000   3205790.000000000   2508649.000000000   1812478.875000000   1658013.625000000   1369578.125000000   1329317.625000000   1265565.750000000   1537342.625000000   1718756.875000000   2285907.250000000   3445024.250000000   4558061.000000000   5761294.000000000   8262360.000000000   11828913.00000000   15934943.00000000   18042182.00000000   13943167.00000000   7079581.500000000   3212825.250000000   2396407.750000000   1463594.000000000   1089961.750000000   742173.1875000000                -NaN
2007-08-18/09:24:35.556   192819664.0000000   153476624.0000000   220332880.0000000   54627840.00000000   25074392.00000000   12636604.00000000   5336640.000000000   3103788.000000000   2392731.500000000   1772916.375000000   1514287.125000000   1389738.000000000   1261987.375000000   1382052.000000000   1361084.375000000   1860721.000000000   2417815.750000000   3131594.750000000   4492684.500000000   5908094.000000000   8708373.000000000   11925421.00000000   15712460.00000000   18158912.00000000   14297197.00000000   6455146.500000000   3010209.250000000   2340011.250000000   1624374.875000000   1210137.375000000   769438.4375000000                -NaN
2007-08-18/09:24:38.562   194488400.0000000   153849520.0000000   218980288.0000000   54307572.00000000   25084294.00000000   12549169.00000000   5209307.500000000   3103788.000000000   2340231.750000000   1807048.000000000   1576531.625000000   1311773.375000000   1329814.000000000   1334155.625000000   1460269.375000000   1976258.625000000   2502197.750000000   3308339.750000000   4466579.500000000   6099601.500000000   8466487.000000000   12135996.00000000   16369276.00000000   18496174.00000000   14714811.00000000   6579022.000000000   3009194.750000000   2163471.250000000   1491469.500000000   1046880.312500000   704322.6875000000                -NaN
2007-08-18/09:24:41.568   193148864.0000000   151818896.0000000   221010816.0000000   53824628.00000000   25081578.00000000   12878251.00000000   5335017.500000000   3207403.000000000   2464278.750000000   1834768.625000000   1484332.375000000   1359030.625000000   1315728.875000000   1308735.375000000   1601826.875000000   1749431.500000000   2406418.750000000   3266593.750000000   4468799.500000000   6047620.000000000   8612005.000000000   12027771.00000000   16258040.00000000   18608604.00000000   14354153.00000000   6612040.000000000   3111809.250000000   2059666.375000000   1540582.125000000   1099282.625000000   620950.2500000000                -NaN
2007-08-18/09:24:44.574   191451312.0000000   151210032.0000000   222394864.0000000   55959772.00000000   25424150.00000000   12717168.00000000   5218124.500000000   3121985.750000000   2297841.000000000   1782428.000000000   1373166.875000000   1348792.750000000   1334859.250000000   1333562.875000000   1409772.000000000   1839483.875000000   2418590.250000000   3311297.750000000   4444516.500000000   6189848.500000000   8660271.000000000   12135973.00000000   15930775.00000000   18042210.00000000   14172249.00000000   6799548.500000000   3343198.000000000   2164799.750000000   1718705.375000000   1199479.500000000   665949.0625000000                -NaN
2007-08-18/09:24:47.579   191673616.0000000   150827456.0000000   221718928.0000000   56457536.00000000   25245624.00000000   12636627.00000000   5414889.000000000   3164561.000000000   2443261.250000000   1812257.375000000   1495095.000000000   1353307.000000000   1305143.500000000   1392559.125000000   1454602.500000000   1837639.875000000   2417336.250000000   3287672.250000000   4513929.000000000   6092332.500000000   8463681.000000000   12033625.00000000   16258043.00000000   18614882.00000000   14290633.00000000   6359094.500000000   3244071.250000000   2172100.250000000   1501094.000000000   922221.7500000000   772111.4375000000                -NaN
2007-08-18/09:24:50.585   189992832.0000000   151157168.0000000   220352016.0000000   55621872.00000000   25252808.00000000   12968473.00000000   5256774.500000000   3205792.000000000   2422242.000000000   1834902.375000000   1464960.875000000   1275248.625000000   1351530.125000000   1323144.875000000   1493532.000000000   1933447.000000000   2472818.250000000   3424345.750000000   4446329.500000000   6047618.000000000   8414535.000000000   12134160.00000000   16262240.00000000   18383746.00000000   13943131.00000000   6484079.500000000   3261591.250000000   2423612.000000000   1547057.375000000   1130285.000000000   687448.0625000000                -NaN
2007-08-18/09:24:53.591   190668352.0000000   151866816.0000000   219642736.0000000   54819952.00000000   25088810.00000000   12878291.00000000   5508036.000000000   3103336.000000000   2370906.750000000   1843874.625000000   1454240.625000000   1369851.500000000   1382379.875000000   1413666.875000000   1631653.000000000   2019589.500000000   2441299.500000000   3381014.000000000   4445428.000000000   6140571.500000000   8464565.000000000   12033627.00000000   16363212.00000000   18614898.00000000   14116357.00000000   6497050.500000000   3228450.000000000   2190433.750000000   1558672.500000000   1098665.500000000   719290.0000000000                -NaN
2007-08-18/09:24:56.597   191707088.0000000   154519440.0000000   216208624.0000000   52016304.00000000   25091674.00000000   13287980.00000000   5210927.000000000   3123503.250000000   2510865.500000000   1894558.375000000   1483346.375000000   1321021.000000000   1330312.625000000   1240329.625000000   1569170.125000000   1783885.000000000   2329586.000000000   3376680.250000000   4558880.500000000   6194426.000000000   8809483.000000000   12126192.00000000   16359037.00000000   18733632.00000000   14178819.00000000   6362632.500000000   3143056.000000000   2047085.625000000   1730894.375000000   956769.8125000000   639161.5000000000                -NaN
2007-08-18/09:24:59.603   193120720.0000000   154515088.0000000   216884656.0000000   52492496.00000000   24923016.00000000   12878273.00000000   5338054.500000000   3123866.750000000   2402031.750000000   1854594.500000000   1514469.500000000   1276148.250000000   1268435.875000000   1376549.000000000   1579713.500000000   1848543.375000000   2442559.250000000   3402481.000000000   4584568.500000000   6000214.000000000   8511803.000000000   11925427.00000000   16039755.00000000   18267114.00000000   14122960.00000000   6579593.500000000   3080271.250000000   2181265.000000000   1604464.625000000   1209164.375000000   708373.2500000000                -NaN
2007-08-18/09:25:02.609   194159344.0000000   154179744.0000000   213492432.0000000   51670848.00000000   24429208.00000000   12639415.00000000   5706219.500000000   3241040.750000000   2450590.750000000   1835484.375000000   1473349.125000000   1363816.375000000   1300463.125000000   1481664.625000000   1558017.375000000   1888751.500000000   2442554.750000000   3310904.000000000   4630920.500000000   6090458.000000000   8415403.000000000   11927243.00000000   16803662.00000000   18267036.00000000   13942081.00000000   6481107.500000000   2912039.250000000   2257105.250000000   1606288.000000000   1119010.500000000   688638.5000000000                -NaN
2007-08-18/09:25:05.615   193812368.0000000   154845280.0000000   217561296.0000000   51022300.00000000   24903178.00000000   13046275.00000000   5377632.500000000   3121631.750000000   2490656.250000000   1792745.125000000   1462988.625000000   1327511.375000000   1397462.375000000   1433851.500000000   1429237.000000000   1849014.125000000   2440046.750000000   3445906.750000000   4516968.500000000   6000211.500000000   8761386.000000000   12334869.00000000   16476437.00000000   18498174.00000000   14478068.00000000   6237641.500000000   2916148.000000000   2215063.500000000   1510715.125000000   875541.6875000000   670382.3125000000                -NaN
2007-08-18/09:25:08.621   194154368.0000000   154467216.0000000   214825984.0000000   51333108.00000000   25071650.00000000   12556076.00000000   5455894.500000000   3184010.250000000   2472771.250000000   1824542.500000000   1502719.875000000   1307079.875000000   1287748.625000000   1424401.375000000   1493532.500000000   1916134.375000000   2351434.500000000   3333667.750000000   4606224.500000000   6193580.500000000   8715034.000000000   11925428.00000000   16258033.00000000   18260760.00000000   14415600.00000000   6779511.500000000   3253862.250000000   2251663.250000000   1436966.000000000   1036042.687500000   638852.4375000000                -NaN
2007-08-18/09:25:11.627   193825088.0000000   155177488.0000000   216906192.0000000   51314892.00000000   24587826.00000000   12549195.00000000   5538788.000000000   3181242.750000000   2463927.000000000   1773859.125000000   1452807.625000000   1290810.625000000   1143594.000000000   1454735.375000000   1548079.000000000   1786917.875000000   2351043.000000000   3265712.750000000   4538623.000000000   6090462.000000000   8461748.000000000   12238340.00000000   16149075.00000000   17929792.00000000   14117421.00000000   6954572.000000000   3213838.750000000   2250969.250000000   1349859.125000000   1171855.375000000   752468.7500000000                -NaN
2007-08-18/09:25:14.633   191480240.0000000   153475152.0000000   219635568.0000000   52321072.00000000   24913080.00000000   12726833.00000000   5338060.500000000   3226679.250000000   2320382.750000000   1782028.000000000   1287071.625000000   1352810.375000000   1382103.000000000   1370722.375000000   1452376.125000000   1720224.125000000   2362352.250000000   3402003.250000000   4491778.500000000   6192554.500000000   8710297.000000000   12033619.00000000   16472179.00000000   18377466.00000000   14004577.00000000   6422160.500000000   3010503.750000000   2064952.000000000   1557755.375000000   1048657.125000000   618141.7500000000                -NaN
2007-08-18/09:25:17.638   192115520.0000000   152155408.0000000   220350864.0000000   54453988.00000000   25081632.00000000   13129588.00000000   5581401.500000000   3264334.250000000   2398899.000000000   1711115.125000000   1354515.250000000   1331842.875000000   1233541.125000000   1371133.375000000   1461478.625000000   1806398.125000000   2351428.250000000   3539658.250000000   4335424.500000000   5997507.500000000   8663084.000000000   11925431.00000000   16579269.00000000   18273346.00000000   14004580.00000000   6204646.000000000   3053139.750000000   2049489.000000000   1615332.875000000   1007175.437500000   611800.3125000000                -NaN
2007-08-18/09:25:20.644   192444672.0000000   151484592.0000000   222394960.0000000   54951008.00000000   25905426.00000000   13129588.00000000   5667555.500000000   3203026.750000000   2432706.250000000   1863487.000000000   1392134.750000000   1317589.750000000   1387240.125000000   1334752.750000000   1473276.000000000   1861148.000000000   2329975.750000000   3405050.000000000   4653585.500000000   5813300.000000000   8759455.000000000   12447099.00000000   16149075.00000000   18379472.00000000   14242387.00000000   6889096.500000000   3029331.250000000   1994173.000000000   1557922.875000000   958146.3125000000   593111.5000000000                -NaN
2007-08-18/09:25:23.650   192751440.0000000   151487104.0000000   220996736.0000000   53804832.00000000   25756952.00000000   13951804.00000000   6075122.500000000   3219623.250000000   2430378.000000000   1740537.500000000   1390342.625000000   1414858.375000000   1366704.250000000   1435824.500000000   1476158.000000000   1806120.125000000   2332099.500000000   3291116.250000000   4513933.500000000   5806003.500000000   8709424.000000000   11925431.00000000   16585392.00000000   18383758.00000000   14235765.00000000   6767630.500000000   3161880.750000000   2063402.500000000   1511216.500000000   1097690.125000000   600550.6875000000                -NaN
2007-08-18/09:25:26.656   191662320.0000000   150827536.0000000   219695808.0000000   54626976.00000000   25262880.00000000   14112943.00000000   5827807.500000000   3119575.750000000   2243731.250000000   1772112.000000000   1364243.000000000   1300144.750000000   1367202.875000000   1292818.125000000   1474674.375000000   1710504.375000000   2394725.250000000   3381419.750000000   4468394.500000000   6095028.500000000   8613937.000000000   12248223.00000000   16365117.00000000   18614896.00000000   14359731.00000000   6576068.000000000   3258398.750000000   2039159.375000000   1519017.625000000   915068.4375000000   685874.3125000000                -NaN
2007-08-18/09:25:29.662   192365360.0000000   149787776.0000000   220309760.0000000   53963660.00000000   25262880.00000000   14274099.00000000   6246546.000000000   3199096.250000000   2404263.750000000   1698604.375000000   1482182.375000000   1377927.625000000   1185526.125000000   1377830.875000000   1379346.375000000   1956909.375000000   2340897.250000000   3336715.000000000   4656614.500000000   6095028.000000000   8568469.000000000   12238343.00000000   16363231.00000000   18725334.00000000   14416685.00000000   6799539.500000000   2895767.750000000   2022687.375000000   1529382.875000000   1011349.500000000   622095.8125000000                -NaN
2007-08-18/09:25:32.668   190668464.0000000   150827568.0000000   219633152.0000000   53977220.00000000   26240826.00000000   14774168.00000000   6239552.000000000   3258804.250000000   2178003.750000000   1716329.875000000   1476266.125000000   1337477.750000000   1199704.125000000   1297092.875000000   1465192.875000000   1850859.500000000   2507310.750000000   3173741.250000000   4490059.500000000   6143284.000000000   8513723.000000000   11823061.00000000   16478280.00000000   18604320.00000000   14117441.00000000   6800094.500000000   3042340.750000000   1957195.625000000   1377979.250000000   1000159.562500000   666524.0625000000                -NaN
2007-08-18/09:25:35.674   191701936.0000000   150165808.0000000   219008192.0000000   54163788.00000000   26580722.00000000   15271568.00000000   6524857.500000000   3279425.750000000   2301240.750000000   1726286.625000000   1452224.625000000   1342709.625000000   1331313.125000000   1355808.875000000   1442805.375000000   1761844.375000000   2506437.750000000   3424348.750000000   4540452.000000000   6189019.500000000   8661155.000000000   11925423.00000000   16258079.00000000   18485612.00000000   14297211.00000000   6675106.000000000   3164066.250000000   2127499.500000000   1389349.125000000   1057362.875000000   676007.0625000000                -NaN
2007-08-18/09:25:38.680   193825200.0000000   152814416.0000000   218278640.0000000   54487844.00000000   26588030.00000000   14774160.00000000   6241872.000000000   3418218.250000000   2280669.250000000   1648683.500000000   1410924.375000000   1306002.125000000   1248584.000000000   1335988.250000000   1505752.125000000   1817444.375000000   2352204.750000000   3491014.000000000   4584988.500000000   6097737.500000000   8708561.000000000   12551304.00000000   16579275.00000000   18385794.00000000   14297240.00000000   6769504.000000000   3261588.250000000   2119193.750000000   1414653.625000000   1031511.812500000   600647.0625000000                -NaN
2007-08-18/09:25:41.686   192819888.0000000   152857920.0000000   216894656.0000000   51504260.00000000   26086760.00000000   14532412.00000000   6032506.500000000   3275503.750000000   2272084.250000000   1644211.125000000   1502541.625000000   1255405.375000000   1361070.625000000   1313738.500000000   1559875.875000000   1806118.000000000   2395499.750000000   3467775.250000000   4540849.000000000   6090464.500000000   9059105.000000000   12141851.00000000   16579261.00000000   18496192.00000000   14240275.00000000   6552547.500000000   3159268.000000000   2217175.250000000   1303153.750000000   1148492.875000000   560793.9375000000                -NaN
2007-08-18/09:25:44.691   194189584.0000000   155871568.0000000   213461888.0000000   50358724.00000000   25595490.00000000   13871247.00000000   5992213.500000000   3117616.750000000   2126677.250000000   1654304.000000000   1277792.500000000   1275162.625000000   1289653.500000000   1413801.500000000   1508168.375000000   1783224.375000000   2441782.250000000   3401998.000000000   4374700.500000000   6094192.500000000   9012755.000000000   12232553.00000000   16258057.00000000   18158920.00000000   14539579.00000000   6701048.000000000   3093284.750000000   2108156.750000000   1329948.625000000   1087028.625000000   589967.1875000000                -NaN
2007-08-18/09:25:47.697   192860816.0000000   154845376.0000000   210730480.0000000   48209164.00000000   26076784.00000000   14193529.00000000   6197626.000000000   3197579.750000000   2068008.375000000   1664662.500000000   1435499.000000000   1384825.875000000   1264167.875000000   1366225.375000000   1546496.125000000   1839487.625000000   2396753.750000000   3242076.250000000   4562503.500000000   6054905.500000000   8655560.000000000   12340719.00000000   16476373.00000000   18035926.00000000   14005641.00000000   6799556.000000000   3193420.000000000   1999459.625000000   1427181.375000000   987950.6875000000   553214.1875000000                -NaN
2007-08-18/09:25:50.703   194489920.0000000   154842272.0000000   212785920.0000000   49864732.00000000   26248018.00000000   14274121.00000000   6318514.000000000   3095483.250000000   2198215.250000000   1624876.375000000   1453211.500000000   1306272.125000000   1357074.375000000   1241246.875000000   1568378.875000000   1891869.125000000   2166177.250000000   3287667.250000000   4649958.000000000   6379515.500000000   8512837.000000000   11925439.00000000   16472201.00000000   18491896.00000000   14184403.00000000   6923442.000000000   3062173.000000000   2249961.250000000   1425932.375000000   875500.5625000000   650412.5625000000                -NaN
2007-08-18/09:25:53.709   193813776.0000000   156203616.0000000   214845872.0000000   50836204.00000000   26069486.00000000   14693581.00000000   6116342.500000000   3296482.250000000   2208324.750000000   1655688.500000000   1390164.125000000   1297209.125000000   1325272.125000000   1297726.750000000   1526611.125000000   1720177.125000000   2352297.250000000   3332771.750000000   4514753.500000000   6284687.500000000   8810549.000000000   12130147.00000000   16476385.00000000   18383766.00000000   14179883.00000000   6582018.000000000   2977367.250000000   2232862.250000000   1463596.500000000   976712.5000000000   605363.3125000000                -NaN
2007-08-18/09:25:56.715   194160784.0000000   154845392.0000000   216197872.0000000   50664256.00000000   26076752.00000000   14603337.00000000   6038790.000000000   3177328.750000000   2200181.500000000   1635776.375000000   1394198.375000000   1281379.625000000   1226413.500000000   1391421.375000000   1420736.500000000   1806123.125000000   2504706.000000000   3447193.000000000   4698126.500000000   6101477.500000000   8908843.000000000   12134173.00000000   16793462.00000000   18614906.00000000   14714860.00000000   6359642.500000000   2942923.250000000   2172570.250000000   1256448.875000000   1018456.000000000   548114.8125000000                -NaN
2007-08-18/09:25:59.721   193149072.0000000   154515216.0000000   216895360.0000000   52306512.00000000   25575566.00000000   13780997.00000000   6076745.500000000   3257289.250000000   2221556.750000000   1586881.375000000   1414739.625000000   1271547.000000000   1352345.000000000   1245333.000000000   1430676.000000000   1752127.125000000   2285043.000000000   3267485.750000000   4656213.000000000   6289244.500000000   8358727.500000000   12232520.00000000   16686369.00000000   18608614.00000000   14061517.00000000   6893978.500000000   3144372.250000000   2048802.375000000   1482262.125000000   986035.5000000000   594208.9375000000                -NaN
2007-08-18/09:26:02.727   193149120.0000000   154803184.0000000   214164144.0000000   49998656.00000000   25414320.00000000   13451843.00000000   5951218.000000000   3115653.750000000   2109681.250000000   1582408.000000000   1523082.375000000   1358719.750000000   1305143.000000000   1215006.125000000   1462877.500000000   1828819.000000000   2307748.250000000   3492300.750000000   4769172.500000000   5902686.500000000   8816146.000000000   12344736.00000000   16472219.00000000   18498232.00000000   14060480.00000000   6738164.000000000   2928904.000000000   1993165.375000000   1483340.500000000   998829.6875000000   644048.9375000000                -NaN
2007-08-18/09:26:05.733   194518784.0000000   154842928.0000000   214168656.0000000   49692292.00000000   25407058.00000000   13532436.00000000   5828016.500000000   3075404.000000000   2323867.750000000   1666453.875000000   1318909.625000000   1234527.875000000   1314462.500000000   1340673.500000000   1442246.500000000   1830054.625000000   2307232.750000000   3358575.250000000   4468397.500000000   6336659.500000000   8806685.000000000   12232521.00000000   16579319.00000000   18262770.00000000   14173313.00000000   6293056.000000000   3294734.750000000   2022373.625000000   1474632.375000000   925370.2500000000   650604.4375000000                -NaN
2007-08-18/09:26:08.739   194148144.0000000   154845440.0000000   214138576.0000000   48855092.00000000   25242904.00000000   13703215.00000000   5860424.000000000   3257650.250000000   2345596.750000000   1656450.125000000   1483532.625000000   1342887.625000000   1268029.500000000   1319156.125000000   1506728.000000000   1870397.000000000   2329204.250000000   3354732.000000000   4468004.500000000   6285524.500000000   8508975.000000000   12135991.00000000   16589541.00000000   18496190.00000000   13819259.00000000   6560380.500000000   3016220.000000000   1924010.375000000   1466335.375000000   894022.5625000000   611705.2500000000                -NaN
2007-08-18/09:26:11.745   193161216.0000000   152815104.0000000   216895408.0000000   52306224.00000000   25729674.00000000   14103311.00000000   6113090.000000000   3218025.750000000   2362679.250000000   1625468.000000000   1381957.875000000   1246431.500000000   1324051.500000000   1456749.375000000   1473277.875000000   1872008.500000000   2396367.250000000   3194811.750000000   4442301.500000000   5972451.500000000   8263246.500000000   12140028.00000000   16155197.00000000   18491902.00000000   13879676.00000000   6641530.000000000   3020001.000000000   2054236.125000000   1509559.125000000   960014.1875000000   627721.1875000000                -NaN
2007-08-18/09:26:14.750   194160832.0000000   153849776.0000000   216926192.0000000   50835920.00000000   25585480.00000000   13942159.00000000   6026244.000000000   3301559.000000000   2138386.500000000   1666227.375000000   1426535.375000000   1326250.750000000   1330044.625000000   1308234.125000000   1482988.000000000   1816640.500000000   2329979.250000000   3379647.250000000   4655625.000000000   6284681.500000000   8560059.000000000   12338911.00000000   16470299.00000000   18379514.00000000   14173316.00000000   6797117.500000000   3110510.250000000   2067129.500000000   1321987.125000000   926526.6875000000   648837.7500000000                -NaN
2007-08-18/09:26:17.756   192456912.0000000   154515280.0000000   216896048.0000000   50991084.00000000   25578334.00000000   14119885.00000000   6317810.500000000   3257650.750000000   2218428.750000000   1564239.000000000   1359627.750000000   1217760.625000000   1222548.750000000   1350860.500000000   1399270.875000000   1845852.500000000   2396372.250000000   3428688.750000000   4816120.000000000   6330236.000000000   8412607.000000000   12447099.00000000   17009556.00000000   18148378.00000000   14117408.00000000   6557950.500000000   3008612.250000000   1994873.125000000   1425934.000000000   987372.0625000000   641117.7500000000                -NaN
2007-08-18/09:26:20.762   194102320.0000000   154185264.0000000   216896064.0000000   52969692.00000000   26069496.00000000   14364393.00000000   6114715.500000000   3112894.750000000   2181581.000000000   1696057.000000000   1361869.375000000   1306454.625000000   1293836.500000000   1268498.500000000   1389287.875000000   1754399.375000000   2552243.750000000   3175021.750000000   4564728.500000000   6048476.000000000   8916383.000000000   12232512.00000000   16573203.00000000   18383774.00000000   13762344.00000000   6576051.500000000   2944818.000000000   2035745.375000000   1407101.125000000   995719.5000000000   475184.3437500000                -NaN
2007-08-18/09:26:23.768   192048448.0000000   153888896.0000000   218956080.0000000   53294052.00000000   25588432.00000000   14603344.00000000   6076040.500000000   3255340.250000000   2198217.250000000   1645778.875000000   1364110.875000000   1236105.750000000   1355304.875000000   1282175.875000000   1429655.500000000   1773744.625000000   2440915.750000000   3289350.750000000   4559885.500000000   6145150.500000000   8715043.000000000   12452967.00000000   16365133.00000000   18040290.00000000   13520060.00000000   6704584.000000000   3075481.750000000   2116630.250000000   1518103.500000000   1028317.500000000   692550.0625000000                -NaN
2007-08-18/09:26:26.774   189965040.0000000   152891536.0000000   221675536.0000000   54611980.00000000   25901070.00000000   14283797.00000000   6114722.000000000   3254533.250000000   2241055.000000000   1771311.500000000   1281421.375000000   1332158.125000000   1221552.250000000   1319061.750000000   1445172.375000000   1762888.375000000   2371539.000000000   3287669.250000000   4586797.500000000   6147022.500000000   8859689.000000000   12031821.00000000   17017858.00000000   18377504.00000000   13936583.00000000   6369913.500000000   3012698.750000000   2018111.000000000   1474799.125000000   988969.8125000000   470180.6250000000                -NaN
2007-08-18/09:26:29.780   190970352.0000000   151238832.0000000   223758384.0000000   56443328.00000000   25918202.00000000   14193552.00000000   6194602.500000000   3132707.250000000   2283803.750000000   1738572.125000000   1389761.500000000   1313666.125000000   1258032.875000000   1105128.875000000   1483823.125000000   1785307.625000000   2438795.250000000   3380531.250000000   4558081.500000000   6145152.500000000   8866367.000000000   11819072.00000000   16039783.00000000   18148358.00000000   13699831.00000000   6386136.500000000   2843517.000000000   2073892.875000000   1418140.125000000   839172.9375000000   654891.6250000000                -NaN
2007-08-18/09:26:32.786   188823056.0000000   150244256.0000000   224435664.0000000   58083804.00000000   25911018.00000000   14110204.00000000   5866684.000000000   3238283.000000000   2118982.750000000   1645776.500000000   1399942.000000000   1343071.625000000   1298970.625000000   1246981.000000000   1465008.625000000   1817449.500000000   2396366.750000000   3422674.750000000   4536418.000000000   5858838.500000000   8660287.000000000   12130157.00000000   15926611.00000000   18271354.00000000   13581491.00000000   6007928.500000000   2913286.000000000   2152601.500000000   1301162.875000000   1146547.375000000   575476.8125000000                -NaN
2007-08-18/09:26:35.792   188146928.0000000   151240560.0000000   226521744.0000000   60547644.00000000   25736878.00000000   13039413.00000000   5627293.500000000   3199900.750000000   2185522.250000000   1635057.875000000   1441242.000000000   1301135.125000000   1279431.000000000   1334847.125000000   1462920.500000000   1730275.500000000   2440053.750000000   3315644.750000000   4557665.000000000   5952808.000000000   8413511.000000000   12029636.00000000   16144913.00000000   17694424.00000000   13577000.00000000   6293617.500000000   2942632.750000000   2115623.250000000   1425935.000000000   887359.2500000000   591253.5625000000                -NaN
2007-08-18/09:26:38.797   188146944.0000000   151288640.0000000   225144400.0000000   59572172.00000000   25898206.00000000   13949096.00000000   5824069.500000000   3098697.250000000   2286576.750000000   1780464.125000000   1359807.500000000   1240033.375000000   1295105.375000000   1413577.125000000   1462088.875000000   1838639.375000000   2395500.750000000   3199056.250000000   4420243.500000000   6000216.500000000   8366273.500000000   11726581.00000000   16258061.00000000   18037938.00000000   13632909.00000000   6343446.000000000   2757836.250000000   2055946.625000000   1341898.000000000   1006378.812500000   613659.3750000000                -NaN
2007-08-18/09:26:41.803   188493936.0000000   151654224.0000000   228587008.0000000   60887088.00000000   26409410.00000000   13532427.00000000   5662904.500000000   3244172.250000000   2285411.250000000   1842670.875000000   1412678.125000000   1343658.125000000   1377112.625000000   1307546.000000000   1503898.500000000   1816218.000000000   2307272.500000000   3469949.250000000   4332714.500000000   6048668.500000000   8066670.000000000   11823077.00000000   16262260.00000000   17806816.00000000   13401712.00000000   6103432.000000000   2942636.750000000   2100545.000000000   1549626.375000000   945712.0000000000   506404.1250000000                -NaN
2007-08-18/09:26:44.809   187812208.0000000   152314720.0000000   226522448.0000000   62210348.00000000   26076736.00000000   13371291.00000000   5541121.000000000   3244979.000000000   2235598.500000000   1800154.500000000   1313799.250000000   1287786.000000000   1278161.500000000   1329844.625000000   1421154.875000000   1730513.000000000   2487502.500000000   3245135.250000000   4609273.500000000   5971017.500000000   8165851.500000000   11929488.00000000   16043935.00000000   17804826.00000000   12984187.00000000   5951149.500000000   2892633.250000000   2001329.625000000   1529883.000000000   1087208.750000000   574284.1875000000                -NaN
2007-08-18/09:26:47.815   188146992.0000000   150993712.0000000   229245808.0000000   60567436.00000000   26419472.00000000   13210155.00000000   5666855.500000000   3161178.000000000   2389600.000000000   1739959.375000000   1390123.000000000   1357951.625000000   1222416.250000000   1375912.375000000   1505707.000000000   1707006.625000000   2419464.000000000   3468282.750000000   4395957.500000000   5805172.000000000   8267982.000000000   11925439.00000000   16043936.00000000   17817458.00000000   13041107.00000000   5760962.500000000   2780150.250000000   2090752.625000000   1404534.375000000   1048260.187500000   770871.7500000000                -NaN
2007-08-18/09:26:50.821   188159040.0000000   151654848.0000000   227199744.0000000   62228320.00000000   26419550.00000000   13039399.00000000   5416314.000000000   2997409.250000000   2410529.750000000   1749872.000000000   1474335.625000000   1327063.375000000   1190980.125000000   1236019.125000000   1409960.875000000   1722306.625000000   2307751.000000000   3381024.250000000   4282915.500000000   5900838.500000000   8458974.000000000   11828932.00000000   16042039.00000000   17581998.00000000   13276757.00000000   5823454.000000000   3028614.250000000   2039472.875000000   1565897.375000000   1027518.937500000   626243.3125000000                -NaN
2007-08-18/09:26:53.827   187817840.0000000   150293488.0000000   231301776.0000000   61867580.00000000   25908154.00000000   12549211.00000000   5087046.500000000   3268638.750000000   2370105.750000000   1813827.375000000   1512319.625000000   1306772.125000000   1274704.375000000   1339390.875000000   1388682.875000000   1750757.375000000   2351819.750000000   3107970.250000000   4280600.500000000   5733974.500000000   8462642.000000000   11612543.00000000   15609619.00000000   17692424.00000000   13457584.00000000   5823174.000000000   2761032.250000000   2022535.375000000   1328872.125000000   866219.7500000000   650268.6875000000                -NaN
2007-08-18/09:26:56.833   186047280.0000000   151324688.0000000   231980992.0000000   63179332.00000000   26076742.00000000   13210168.00000000   5413299.500000000   3226328.750000000   2443266.750000000   1635599.125000000   1421688.875000000   1182853.750000000   1226872.000000000   1359488.875000000   1377534.500000000   1771900.875000000   2351435.250000000   3245932.000000000   4513939.500000000   5736677.500000000   8019465.500000000   11622421.00000000   15391328.00000000   17463306.00000000   12865860.00000000   5948426.000000000   2812343.250000000   2110719.750000000   1691911.375000000   1048837.125000000   703799.5625000000                -NaN
2007-08-18/09:26:59.839   186294272.0000000   151704432.0000000   229956528.0000000   65169900.00000000   26409418.00000000   13046320.00000000   5461480.500000000   3205801.250000000   2576256.000000000   1752066.375000000   1453757.000000000   1379142.500000000   1314461.625000000   1219503.875000000   1357465.625000000   1772559.625000000   2318673.000000000   3331982.750000000   4255912.000000000   5971021.500000000   8017534.500000000   11102639.00000000   15282441.00000000   17234216.00000000   12623615.00000000   5665203.500000000   3010804.750000000   2020132.125000000   1502176.875000000   1148498.375000000   644501.3125000000                -NaN
2007-08-18/09:27:02.845   185344384.0000000   153771584.0000000   232734288.0000000   66512048.00000000   26064090.00000000   12546457.00000000   5335035.500000000   3330753.250000000   2441745.750000000   1833742.125000000   1394379.750000000   1316733.625000000   1268164.625000000   1349576.625000000   1398021.375000000   1859496.500000000   2328345.500000000   3265811.750000000   4418430.000000000   5663793.500000000   8115822.500000000   11415537.00000000   15498408.00000000   16896994.00000000   12742995.00000000   5541329.500000000   3113713.000000000   2182436.750000000   1575515.500000000   1079303.750000000   612851.1875000000                -NaN
2007-08-18/09:27:05.851   185647888.0000000   152731168.0000000   232738816.0000000   66531712.00000000   26406662.00000000   12868684.00000000   5453578.000000000   3392877.250000000   2384606.250000000   1792793.375000000   1432674.125000000   1333605.625000000   1299467.500000000   1188167.625000000   1314450.125000000   1708661.625000000   2350179.750000000   3175422.000000000   4186092.750000000   5663802.000000000   8114078.000000000   11307325.00000000   15504504.00000000   16897022.00000000   12411576.00000000   5418819.000000000   2995182.000000000   2048328.125000000   1505246.500000000   1046347.187500000   649267.2500000000                -NaN
2007-08-18/09:27:08.856   186350144.0000000   153063376.0000000   232736880.0000000   67835040.00000000   26563640.00000000   12781268.00000000   5499222.500000000   3538720.000000000   2600323.250000000   1883844.125000000   1587119.625000000   1276960.000000000   1377520.000000000   1327832.750000000   1353980.625000000   1750049.875000000   2392998.750000000   3130321.250000000   4255912.500000000   5807890.500000000   8211306.000000000   11720745.00000000   15278209.00000000   17009398.00000000   12804469.00000000   5573790.500000000   2761326.750000000   2163632.250000000   1332447.125000000   986975.2500000000   639401.6875000000                -NaN
2007-08-18/09:27:11.862   187305216.0000000   151656464.0000000   234773232.0000000   67488296.00000000   26399552.00000000   13039403.00000000   5292423.500000000   3538723.750000000   2423055.250000000   1823964.625000000   1474560.000000000   1332744.875000000   1351349.250000000   1359211.250000000   1451770.125000000   1730514.375000000   2327473.750000000   3197378.750000000   4258547.500000000   5781379.500000000   8513722.000000000   11413700.00000000   15385251.00000000   16726280.00000000   12263064.00000000   5274340.500000000   3028031.250000000   1968070.875000000   1589450.125000000   1057185.250000000   851765.5625000000                -NaN
2007-08-18/09:27:14.868   187013616.0000000   150994416.0000000   234770640.0000000   66855612.00000000   25925560.00000000   12307580.00000000   5008809.500000000   3336315.000000000   2473583.750000000   1833160.000000000   1483757.000000000   1316512.250000000   1272619.750000000   1293322.375000000   1397602.500000000   1718949.875000000   2393383.500000000   3220620.250000000   4188322.250000000   5761312.000000000   8214103.500000000   11199137.00000000   15179164.00000000   17126102.00000000   12114043.00000000   5557010.500000000   2895481.000000000   2033721.625000000   1443687.000000000   1120426.250000000   606725.8125000000                -NaN
2007-08-18/09:27:17.874   186684608.0000000   150385936.0000000   235487872.0000000   68519432.00000000   25915578.00000000   12056317.00000000   5088463.500000000   3024733.750000000   2425029.750000000   1836295.000000000   1536400.875000000   1435604.875000000   1221419.625000000   1434729.625000000   1450750.125000000   1697760.875000000   2264460.750000000   3084335.000000000   4208161.500000000   5562976.500000000   8111965.500000000   11301475.00000000   15070213.00000000   17003126.00000000   12051031.00000000   5354560.000000000   2845116.000000000   2236206.000000000   1389352.750000000   1099645.375000000   595452.1875000000                -NaN
2007-08-18/09:27:20.880   189131968.0000000   148347408.0000000   233435968.0000000   68512904.00000000   25922766.00000000   12307572.00000000   5050716.000000000   3377366.000000000   2416091.000000000   1812081.125000000   1514472.500000000   1414547.000000000   1225192.375000000   1235424.375000000   1593704.500000000   1782849.625000000   2173723.000000000   3016398.750000000   4165753.250000000   5594461.500000000   7966454.500000000   11301476.00000000   15171159.00000000   16441161.00000000   12088875.00000000   5399581.500000000   2726301.750000000   2117486.250000000   1558844.375000000   1048480.812500000   628867.6250000000                -NaN
2007-08-18/09:27:23.886   187013632.0000000   149715792.0000000   234805456.0000000   70175216.00000000   26416842.00000000   12465915.00000000   5046774.000000000   3195138.250000000   2496577.000000000   1813113.000000000   1494335.625000000   1289728.750000000   1314461.000000000   1366731.875000000   1324993.875000000   1696294.125000000   2198939.750000000   3104917.250000000   4279798.500000000   5401734.500000000   8166910.000000000   11403825.00000000   15061859.00000000   16665944.00000000   12114085.00000000   5210650.500000000   2962045.750000000   2198909.750000000   1547803.875000000   1058520.625000000   600457.9375000000                -NaN
2007-08-18/09:27:26.892   187677712.0000000   149721088.0000000   234128208.0000000   69196240.00000000   27230890.00000000   12875619.00000000   5169244.500000000   3212974.750000000   2490423.000000000   1783240.500000000   1402540.375000000   1343971.500000000   1316545.875000000   1307229.250000000   1473238.500000000   1858648.500000000   2351434.750000000   3219336.000000000   4188312.750000000   5424483.500000000   7912572.500000000   11199140.00000000   15064109.00000000   16110320.00000000   12325560.00000000   5067127.500000000   2797607.750000000   2163097.000000000   1596671.375000000   1078683.125000000   741746.5625000000                -NaN
2007-08-18/09:27:29.898   189454992.0000000   150005792.0000000   234159120.0000000   69866896.00000000   26736782.00000000   12707571.00000000   5091701.500000000   3250528.000000000   2453730.750000000   1719866.500000000   1515458.500000000   1410217.375000000   1273117.125000000   1249835.125000000   1451539.625000000   1521770.625000000   2239244.250000000   3108860.750000000   4232035.000000000   5709343.500000000   7666868.000000000   11096803.00000000   14625707.00000000   15991655.00000000   11640223.00000000   5086251.500000000   2811985.000000000   2243667.250000000   1575513.375000000   1089962.125000000   721154.0000000000                -NaN
2007-08-18/09:27:32.904   187013680.0000000   150335200.0000000   236188080.0000000   69197312.00000000   27235526.00000000   12707608.00000000   5376951.000000000   3270246.750000000   2537813.750000000   1784807.000000000   1594967.875000000   1265421.125000000   1247721.000000000   1260978.625000000   1413350.375000000   1740186.000000000   2209859.750000000   3197381.000000000   4138343.250000000   5422618.000000000   7861694.500000000   10994455.00000000   14738805.00000000   15879305.00000000   11939841.00000000   5383352.500000000   3096916.250000000   2135819.000000000   1549964.125000000   1109946.375000000   767869.6875000000                -NaN
2007-08-18/09:27:35.909   188810576.0000000   151951792.0000000   232060368.0000000   66592628.00000000   28412586.00000000   14110228.00000000   5662922.500000000   3455710.750000000   2620177.500000000   1894164.125000000   1526041.375000000   1408913.000000000   1345408.125000000   1303645.375000000   1303112.875000000   1707623.875000000   2307753.500000000   3173746.000000000   4255012.500000000   5634592.500000000   7767968.500000000   11145959.00000000   15274081.00000000   16276804.00000000   11846144.00000000   5396598.500000000   2824108.250000000   2268298.250000000   1558838.625000000   1130646.250000000   562918.2500000000                -NaN
2007-08-18/09:27:38.915   188822656.0000000   149290992.0000000   227289008.0000000   66249060.00000000   28402526.00000000   14110237.00000000   6111693.500000000   3592970.750000000   2577424.000000000   1833160.375000000   1381155.750000000   1264925.875000000   1243045.875000000   1292130.875000000   1322533.000000000   1556369.125000000   2208606.500000000   3106687.750000000   3909551.750000000   5639158.500000000   8167774.000000000   10888107.00000000   14850043.00000000   16044725.00000000   12207207.00000000   5242715.000000000   2644047.000000000   2155477.750000000   1424111.500000000   1130288.875000000   575142.3125000000                -NaN
2007-08-18/09:27:41.921   190525232.0000000   149918448.0000000   227949904.0000000   65924256.00000000   28395216.00000000   14520093.00000000   6353490.500000000   3762220.250000000   2680814.000000000   1863528.875000000   1371780.750000000   1286207.625000000   1262896.625000000   1382240.875000000   1431470.375000000   1569165.625000000   2306020.000000000   3040032.250000000   4163536.000000000   5397994.000000000   7719882.500000000   10892132.00000000   14957097.00000000   16784616.00000000   12026441.00000000   5274346.500000000   2894171.250000000   2057425.625000000   1579332.125000000   1038801.812500000   640451.0000000000                -NaN
2007-08-18/09:27:44.927   189157568.0000000   148929968.0000000   231367536.0000000   67877192.00000000   27739664.00000000   14110229.00000000   5985968.500000000   3737390.750000000   2620181.250000000   1803511.375000000   1534875.625000000   1362777.625000000   1298788.250000000   1308422.625000000   1381899.625000000   1784504.500000000   2241365.250000000   3084336.000000000   4023993.000000000   5234460.500000000   7863450.500000000   10994481.00000000   14520593.00000000   16158061.00000000   12151376.00000000   5258674.500000000   2742211.750000000   2154625.500000000   1455637.000000000   1048658.750000000   651839.8125000000                -NaN
2007-08-18/09:27:47.933   187741584.0000000   147939136.0000000   234795776.0000000   68854216.00000000   27742270.00000000   14264577.00000000   6149478.500000000   3660466.750000000   2640033.250000000   1814010.625000000   1525502.625000000   1316917.875000000   1160634.125000000   1338474.125000000   1440622.125000000   1597799.375000000   2153140.250000000   3015516.750000000   3973211.750000000   5424912.000000000   7917332.500000000   11204996.00000000   15284301.00000000   16672239.00000000   12232363.00000000   5274623.500000000   2828556.750000000   2225874.000000000   1511052.000000000   957707.6875000000   666955.8125000000                -NaN
2007-08-18/09:27:50.939   186976816.0000000   149340976.0000000   233414352.0000000   70160440.00000000   27385118.00000000   13458792.00000000   5572839.500000000   3433219.250000000   2619467.250000000   1844685.375000000   1494296.125000000   1399617.125000000   1387741.250000000   1350400.125000000   1286666.625000000   1696720.875000000   2327719.750000000   3018169.750000000   4069030.250000000   5496527.500000000   7867306.000000000   11000312.00000000   14958987.00000000   17013736.00000000   12324504.00000000   5683088.500000000   2811038.250000000   2179881.750000000   1453479.125000000   1037023.437500000   761814.1875000000                -NaN
2007-08-18/09:27:53.945   187791216.0000000   151326704.0000000   232758832.0000000   68186920.00000000   27707882.00000000   13854727.00000000   5861140.500000000   3530855.000000000   2620276.000000000   1855765.375000000   1413624.125000000   1291214.375000000   1386155.500000000   1387931.250000000   1365967.125000000   1806735.375000000   2328685.500000000   3063268.000000000   4186596.750000000   5183323.500000000   7968403.500000000   11203184.00000000   14841692.00000000   16784644.00000000   12026403.00000000   5491815.000000000   2812635.250000000   2100937.750000000   1690333.000000000   1152492.000000000   661518.0000000000                -NaN
2007-08-18/09:27:56.951   187779184.0000000   149626512.0000000   234123776.0000000   68524728.00000000   27553594.00000000   13861612.00000000   5742589.500000000   3448295.250000000   2669548.500000000   1927529.375000000   1495100.875000000   1276738.875000000   1268623.125000000   1324434.000000000   1410193.125000000   1687617.625000000   2316942.500000000   2991882.000000000   3928586.250000000   5568992.500000000   7864508.000000000   11043639.00000000   14845851.00000000   16553575.00000000   11759065.00000000   5540783.000000000   2727608.250000000   2023547.000000000   1389185.875000000   1026363.187500000   703563.8125000000                -NaN
2007-08-18/09:27:59.957   189486784.0000000   149958544.0000000   230667504.0000000   69848320.00000000   27563584.00000000   14522807.00000000   5859536.500000000   3469529.750000000   2722859.750000000   1987143.625000000   1565594.500000000   1383837.625000000   1319191.375000000   1271578.125000000   1471842.000000000   1748017.000000000   2305155.000000000   3017778.750000000   4048275.250000000   5232592.000000000   7714268.500000000   11102650.00000000   15171181.00000000   16335073.00000000   12026444.00000000   5554015.000000000   2846077.250000000   2071877.500000000   1416148.625000000   836556.8125000000   633060.1875000000                -NaN
2007-08-18/09:28:02.962   188481520.0000000   148302672.0000000   231397872.0000000   68868896.00000000   28566694.00000000   14764539.00000000   6144828.000000000   3751580.000000000   2864352.000000000   1968437.000000000   1485100.875000000   1389249.500000000   1282934.125000000   1157296.375000000   1397417.125000000   1750055.125000000   2198078.500000000   3104526.750000000   4140163.000000000   5568990.500000000   7718826.500000000   10941278.00000000   14738824.00000000   16447451.00000000   12747505.00000000   5508874.500000000   2776950.750000000   1898537.500000000   1493473.625000000   986038.4375000000   715004.6875000000                -NaN
2007-08-18/09:28:05.968   188828656.0000000   147935888.0000000   231357136.0000000   68855296.00000000   28556856.00000000   14932756.00000000   6314595.500000000   3591812.750000000   2741813.750000000   1925783.000000000   1504697.500000000   1296444.375000000   1319912.875000000   1299013.375000000   1292337.875000000   1601302.125000000   2260027.250000000   3104532.750000000   4235074.500000000   5587198.500000000   7865374.500000000   10789799.00000000   15183387.00000000   16333148.00000000   12263075.00000000   5682529.500000000   2791626.250000000   1939947.375000000   1482598.500000000   908455.5625000000   607227.1875000000                -NaN
2007-08-18/09:28:08.974   189834432.0000000   149956400.0000000   232735856.0000000   69508560.00000000   29550064.00000000   15013295.00000000   6473480.500000000   3793087.250000000   2843688.250000000   1907257.375000000   1411734.375000000   1399488.875000000   1308697.250000000   1272083.500000000   1484012.625000000   1664157.000000000   2142219.500000000   2947666.000000000   4165754.750000000   5586348.500000000   7669683.500000000   11409687.00000000   14850052.00000000   16676569.00000000   12623616.00000000   5554034.000000000   2561210.500000000   2003888.375000000   1483512.000000000   1006022.500000000   562703.0000000000                -NaN
2007-08-18/09:28:11.980   188810688.0000000   150006368.0000000   230679888.0000000   68183896.00000000   28395382.00000000   15103529.00000000   6437823.500000000   3856819.000000000   2780007.000000000   2016795.875000000   1545999.000000000   1302441.375000000   1319731.625000000   1386647.875000000   1486621.000000000   1785120.375000000   2328728.000000000   3128648.000000000   3976650.000000000   5372935.500000000   7818166.000000000   11409687.00000000   15058037.00000000   16559895.00000000   12449416.00000000   5806950.500000000   2892277.250000000   1869865.875000000   1481687.500000000   966674.8125000000   708043.5625000000                -NaN
2007-08-18/09:28:14.986   187791920.0000000   148967584.0000000   231365072.0000000   69830360.00000000   28206630.00000000   15016016.00000000   6475086.000000000   3879311.000000000   2907558.250000000   1976246.875000000   1556220.875000000   1354705.625000000   1315550.375000000   1171426.625000000   1440204.125000000   1762699.125000000   2294714.750000000   3220623.750000000   4094223.000000000   5589471.500000000   7619670.500000000   11311388.00000000   15171173.00000000   16339399.00000000   12624683.00000000   5823182.000000000   2800828.250000000   2108479.000000000   1378486.000000000   1079124.625000000   677872.2500000000                -NaN
2007-08-18/09:28:17.992   188114944.0000000   148267952.0000000   232035088.0000000   67841272.00000000   28385174.00000000   14513255.00000000   6186756.500000000   3937527.250000000   2945558.750000000   2028097.000000000   1514114.875000000   1462798.000000000   1407464.000000000   1329479.500000000   1423251.500000000   1643304.500000000   2064095.000000000   3036589.250000000   4351748.000000000   5616397.500000000   7914510.000000000   11096801.00000000   14850041.00000000   17013718.00000000   12809996.00000000   5590034.500000000   2911393.750000000   1891083.375000000   1434070.375000000   869416.5000000000   606510.0625000000                -NaN
2007-08-18/09:28:20.998   188772480.0000000   148600800.0000000   232734576.0000000   68182232.00000000   27732488.00000000   14022809.00000000   6149461.500000000   3672052.000000000   2781167.500000000   1944670.875000000   1636054.500000000   1411118.500000000   1341000.500000000   1351316.125000000   1441600.125000000   1579875.375000000   2253541.750000000   3087393.750000000   4236072.000000000   5613687.500000000   7763414.000000000   11618411.00000000   15167003.00000000   17119858.00000000   13220973.00000000   5869158.500000000   2811987.250000000   1977554.625000000   1416482.000000000   1038759.250000000   604935.1875000000                -NaN
2007-08-18/09:28:24.004   188810736.0000000   150335632.0000000   231365120.0000000   66846272.00000000   26891018.00000000   14186715.00000000   6307441.500000000   3960721.750000000   2844135.250000000   1957135.500000000   1595776.500000000   1410307.625000000   1252991.000000000   1324250.750000000   1407546.875000000   1732170.000000000   2119366.250000000   3218852.250000000   4049591.250000000   5875797.500000000   7966462.500000000   11620227.00000000   14637884.00000000   17126160.00000000   13108107.00000000   5978201.500000000   2843813.250000000   1823564.500000000   1395491.750000000   946870.0625000000   583820.3125000000                -NaN
2007-08-18/09:28:27.010   190486512.0000000   148635408.0000000   230685936.0000000   66193468.00000000   27062216.00000000   14186735.00000000   6271078.000000000   3794699.750000000   2719269.000000000   1914618.375000000   1545196.375000000   1267807.125000000   1281247.125000000   1282365.875000000   1386872.375000000   1727819.625000000   2240501.500000000   3153166.750000000   4190044.750000000   5711208.000000000   8066686.500000000   11403861.00000000   15492336.00000000   17705046.00000000   13521132.00000000   6231134.000000000   2860740.750000000   1887034.375000000   1347708.125000000   954596.8125000000   574456.7500000000                -NaN
2007-08-18/09:28:30.016   188126416.0000000   150703584.0000000   233412544.0000000   67485344.00000000   27062216.00000000   14274144.00000000   6149467.500000000   3772126.750000000   2842520.750000000   1894566.875000000   1441067.375000000   1358453.000000000   1231733.875000000   1392339.000000000   1453168.000000000   1742648.375000000   2140965.750000000   3196984.750000000   4070346.000000000   5686572.000000000   8270815.500000000   11720751.00000000   15391403.00000000   17580038.00000000   13819293.00000000   6389133.500000000   2794178.250000000   2048644.500000000   1435558.875000000   971474.4375000000   605652.5625000000                -NaN
2007-08-18/09:28:33.021   190480272.0000000   149214064.0000000   230665680.0000000   63540916.00000000   27072202.00000000   14354727.00000000   6389644.000000000   3734892.000000000   2821141.000000000   1916232.125000000   1586538.500000000   1431501.625000000   1321683.875000000   1215008.375000000   1283230.875000000   1589972.000000000   2306022.000000000   3198267.250000000   4305799.500000000   5543942.500000000   8214117.500000000   11720787.00000000   15706455.00000000   17813152.00000000   14177844.00000000   6043662.000000000   2811395.750000000   1960144.500000000   1274537.625000000   977514.1875000000   583295.3125000000                -NaN
2007-08-18/09:28:36.027   189860688.0000000   148223232.0000000   229954320.0000000   62544132.00000000   26416874.00000000   14277009.00000000   6111492.500000000   3631706.000000000   2718911.750000000   1925518.625000000   1533808.375000000   1359438.875000000   1376841.625000000   1292729.750000000   1351099.375000000   1687237.000000000   2352304.750000000   3125597.750000000   3980685.250000000   5663805.500000000   8168852.000000000   11726628.00000000   16140787.00000000   18035982.00000000   14117459.00000000   6579618.500000000   2792868.000000000   1994023.500000000   1227668.625000000   783439.0000000000   490484.7500000000                -NaN
2007-08-18/09:28:39.033   189860720.0000000   147894320.0000000   232012880.0000000   61228912.00000000   26230890.00000000   13783835.00000000   5985084.500000000   3630546.000000000   2798961.250000000   1835492.500000000   1504337.375000000   1385143.125000000   1262989.875000000   1334943.000000000   1357048.000000000   1806123.125000000   2219915.500000000   3131611.000000000   4073876.000000000   5761322.500000000   8214126.500000000   11313208.00000000   15391368.00000000   17925572.00000000   13757861.00000000   6201118.000000000   2957613.250000000   1842441.375000000   1233970.875000000   909831.0000000000   498590.3437500000                -NaN
2007-08-18/09:28:42.039   190294640.0000000   147856496.0000000   229244944.0000000   61535308.00000000   26580926.00000000   14267320.00000000   6145542.000000000   3731415.000000000   2639585.250000000   1885773.375000000   1493935.625000000   1477051.500000000   1289659.625000000   1330994.125000000   1377723.125000000   1697951.000000000   2262341.250000000   3018567.000000000   4145017.000000000   5663800.000000000   8117764.000000000   11301491.00000000   15605475.00000000   17929858.00000000   13880736.00000000   6642117.500000000   2941041.000000000   1787821.125000000   1255706.875000000   965078.0625000000   540825.0000000000                -NaN
2007-08-18/09:28:45.045   191305072.0000000   148235792.0000000   228587472.0000000   60888720.00000000   26732194.00000000   14509061.00000000   6063333.500000000   3570034.750000000   2564905.500000000   1915646.875000000   1525641.375000000   1296539.125000000   1406783.875000000   1350585.250000000   1345296.500000000   1611018.500000000   2439669.500000000   3173747.000000000   4329182.500000000   5902714.500000000   8464582.000000000   11612564.00000000   15819593.00000000   18035984.00000000   13880721.00000000   6451630.000000000   3000897.750000000   2030850.000000000   1169514.000000000   849344.1875000000   561654.2500000000                -NaN
2007-08-18/09:28:48.051   190970800.0000000   149260752.0000000   226501376.0000000   60238652.00000000   27075046.00000000   14515897.00000000   6067288.000000000   3672055.000000000   2841267.250000000   2005497.375000000   1565775.500000000   1336806.625000000   1300650.500000000   1393668.625000000   1371171.875000000   1644387.000000000   2262341.250000000   3038752.250000000   4258137.000000000   5855298.000000000   8322776.500000000   11510216.00000000   15926672.00000000   17692486.00000000   14714917.00000000   6608569.500000000   2928912.750000000   1939875.000000000   1279767.250000000   889450.4375000000   496086.9687500000                -NaN
2007-08-18/09:28:51.057   191305072.0000000   151247440.0000000   223091568.0000000   57585268.00000000   26409544.00000000   14589645.00000000   6345422.500000000   3811300.750000000   2762026.250000000   1934894.000000000   1535418.000000000   1462300.125000000   1196748.625000000   1320218.250000000   1420739.000000000   1695637.000000000   2285435.750000000   3060709.750000000   4398597.500000000   5856136.000000000   8459848.000000000   11716741.00000000   16151033.00000000   18375266.00000000   14539543.00000000   6892104.000000000   3008922.000000000   2038623.875000000   1253714.625000000   830291.8125000000   508290.8750000000                -NaN
2007-08-18/09:28:54.063   191969792.0000000   151241680.0000000   225125808.0000000   56583600.00000000   25908280.00000000   14347888.00000000   6347932.500000000   3712842.750000000   2716941.750000000   1894433.000000000   1533265.375000000   1343207.750000000   1231331.875000000   1318559.875000000   1453586.375000000   1687854.125000000   2327476.250000000   3108861.000000000   4309338.500000000   5858004.000000000   8613975.000000000   12136040.00000000   16256201.00000000   17917294.00000000   14303869.00000000   6704616.500000000   3176795.250000000   1859226.000000000   1377740.000000000   1037203.187500000   572999.3125000000                -NaN
2007-08-18/09:28:57.069   192445424.0000000   150832496.0000000   223081040.0000000   55123792.00000000   26089616.00000000   14935425.00000000   6309957.500000000   3449004.250000000   2573036.000000000   1790826.375000000   1576179.000000000   1373602.375000000   1398330.125000000   1376326.875000000   1344691.875000000   1611164.875000000   2329984.750000000   3040921.000000000   4280612.500000000   6047639.500000000   8468458.000000000   11726609.00000000   16365179.00000000   18608674.00000000   14895747.00000000   7016552.000000000   3129053.000000000   1862099.375000000   1444938.625000000   813771.0000000000   523856.1250000000                -NaN
2007-08-18/09:29:00.074   193081360.0000000   151820208.0000000   219623424.0000000   54951988.00000000   26732202.00000000   14679912.00000000   6264824.000000000   3544782.000000000   2522508.000000000   1852411.000000000   1565416.875000000   1307176.375000000   1401018.375000000   1334296.000000000   1444063.875000000   1710937.000000000   2265331.250000000   3331501.000000000   4194492.500000000   5810598.500000000   8518493.000000000   11823117.00000000   16043996.00000000   18383830.00000000   15081144.00000000   6892098.000000000   2976071.250000000   1993712.125000000   1254627.375000000   818433.3125000000   434287.7500000000                -NaN
2007-08-18/09:29:03.080   190998336.0000000   150828128.0000000   219643696.0000000   54460332.00000000   26732202.00000000   14767340.00000000   6524682.500000000   3626268.250000000   2532971.750000000   1833342.375000000   1586317.375000000   1332161.250000000   1274983.500000000   1303328.875000000   1504919.500000000   1731131.000000000   2351438.250000000   3266608.000000000   4328366.500000000   6097762.500000000   8661182.000000000   12443136.00000000   16478341.00000000   18491958.00000000   14838839.00000000   7329634.500000000   3143070.000000000   2039480.625000000   1189091.500000000   866042.5625000000   487960.0937500000                -NaN
2007-08-18/09:29:06.086   192116288.0000000   151164080.0000000   218946192.0000000   53480544.00000000   26399530.00000000   14606156.00000000   6394490.000000000   3467213.750000000   2407848.750000000   1913857.625000000   1452412.500000000   1378922.875000000   1336087.375000000   1366322.250000000   1346690.375000000   1699181.625000000   2145212.750000000   3241691.250000000   4283331.000000000   6052218.500000000   8965572.000000000   12447151.00000000   16146879.00000000   18956558.00000000   15312385.00000000   7425170.000000000   3210600.750000000   1752704.875000000   1234886.125000000   730858.4375000000   577766.4375000000                -NaN
2007-08-18/09:29:09.092   192445440.0000000   151493648.0000000   219623488.0000000   55960644.00000000   26739392.00000000   14847941.00000000   6433177.500000000   3406698.250000000   2632870.750000000   1802932.375000000   1431107.875000000   1306186.375000000   1272895.500000000   1251988.875000000   1420740.000000000   1730707.125000000   2285049.250000000   3153566.000000000   4189635.000000000   6189880.500000000   8820056.000000000   12346617.00000000   16253944.00000000   18727398.00000000   14596500.00000000   7046588.000000000   2881780.750000000   1796993.500000000   987342.6875000000   894910.5000000000   599932.0625000000                -NaN
2007-08-18/09:29:12.098   192781008.0000000   148433936.0000000   217582608.0000000   54488656.00000000   26900794.00000000   14693633.00000000   6394490.000000000   3689463.250000000   2635643.250000000   1893180.625000000   1574569.125000000   1485716.500000000   1299562.625000000   1198676.750000000   1272499.625000000   1624195.625000000   2174835.000000000   3083060.750000000   4354884.000000000   6237303.500000000   8715075.000000000   12232563.00000000   16144969.00000000   18839830.00000000   14838813.00000000   7582080.000000000   3125552.750000000   1885484.625000000   1111776.750000000   763855.5000000000   540921.3125000000                -NaN
2007-08-18/09:29:15.104   191440832.0000000   149836848.0000000   218988800.0000000   54985012.00000000   26570806.00000000   14683981.00000000   6645777.500000000   3608508.000000000   2510429.250000000   1799400.875000000   1512906.625000000   1341994.250000000   1277665.875000000   1249654.000000000   1421533.125000000   1775023.875000000   2352694.250000000   3082175.750000000   4216151.500000000   6002940.500000000   8764217.000000000   12037697.00000000   16365208.00000000   19408364.00000000   14725984.00000000   7240624.000000000   3261903.000000000   1906154.500000000   1170931.625000000   764214.4375000000   509505.6562500000                -NaN
2007-08-18/09:29:18.110   192445488.0000000   149141664.0000000   219643920.0000000   54640752.00000000   26578070.00000000   15013235.00000000   6562652.000000000   3442409.000000000   2491023.750000000   1800964.375000000   1441872.125000000   1311778.875000000   1284205.625000000   1262401.875000000   1291776.375000000   1719187.375000000   2364484.250000000   3331988.750000000   4494515.500000000   6389512.000000000   8613964.000000000   12451179.00000000   16043976.00000000   18619298.00000000   15436300.00000000   6826074.000000000   3092714.000000000   1786270.375000000   1139648.000000000   824120.5625000000   448038.6562500000                -NaN
2007-08-18/09:29:21.116   192445488.0000000   151128208.0000000   217598336.0000000   55324604.00000000   27089514.00000000   14935392.00000000   6316210.500000000   3382962.250000000   2470007.250000000   1864380.125000000   1575737.625000000   1388262.750000000   1308789.375000000   1256073.000000000   1387895.625000000   1837225.000000000   2385456.500000000   3286900.750000000   4286874.500000000   6431512.500000000   8964703.000000000   12447164.00000000   15716709.00000000   18952302.00000000   15192931.00000000   7240066.000000000   3043652.750000000   1699950.000000000   980873.0625000000   809021.6875000000   436072.1250000000                -NaN
2007-08-18/09:29:24.122   191770032.0000000   150502384.0000000   215569136.0000000   53327972.00000000   26739402.00000000   14935392.00000000   6437102.500000000   3447043.750000000   2486285.250000000   1725891.875000000   1534029.875000000   1429431.500000000   1309876.125000000   1256667.875000000   1305158.625000000   1655525.500000000   2227895.750000000   3265819.000000000   4468413.500000000   6291986.500000000   9011915.000000000   12454847.00000000   16252037.00000000   19181462.00000000   15195048.00000000   7388610.500000000   3175915.000000000   1902426.875000000   1036452.187500000   742937.1875000000   551573.6250000000                -NaN
2007-08-18/09:29:27.128   191991216.0000000   151487792.0000000   213520336.0000000   53003476.00000000   27402150.00000000   14942320.00000000   6196940.500000000   3445882.750000000   2447386.250000000   1809895.625000000   1573807.500000000   1389746.625000000   1253582.375000000   1183768.000000000   1314680.875000000   1645433.125000000   2375401.500000000   3266608.250000000   4420267.500000000   6289268.000000000   8667860.000000000   12136047.00000000   16363315.00000000   18952266.00000000   14957229.00000000   7582636.500000000   3040748.750000000   1937862.500000000   1167858.625000000   798360.9375000000   426398.5000000000                -NaN
2007-08-18/09:29:30.133   191375472.0000000   151789968.0000000   214170096.0000000   53003324.00000000   27233520.00000000   14610333.00000000   6398430.500000000   3380646.000000000   2345602.500000000   1889654.000000000   1523488.500000000   1365348.375000000   1272621.000000000   1251574.875000000   1261954.500000000   1677949.000000000   2243492.000000000   3245941.250000000   4589034.500000000   6386805.500000000   8963827.000000000   12443176.00000000   16466181.00000000   19058496.00000000   14834339.00000000   7392139.500000000   3307170.750000000   1841899.625000000   1216970.125000000   843436.8125000000   443388.7187500000                -NaN
2007-08-18/09:29:33.139   193814544.0000000   150794768.0000000   213494128.0000000   52491380.00000000   26570814.00000000   15177181.00000000   6479024.000000000   3439211.000000000   2303216.000000000   1891174.625000000   1538336.625000000   1274488.625000000   1164722.500000000   1340994.375000000   1382320.375000000   1602342.875000000   2332495.250000000   3061502.250000000   4608471.500000000   6194456.000000000   8813371.000000000   12852644.00000000   16359117.00000000   18839838.00000000   14775289.00000000   7237634.500000000   3325993.250000000   1682470.000000000   1255540.375000000   828961.8125000000   556553.6875000000                -NaN
2007-08-18/09:29:36.145   193479168.0000000   152153296.0000000   214169472.0000000   51829588.00000000   26086834.00000000   14193579.00000000   6279861.500000000   3480795.250000000   2485484.000000000   1931586.375000000   1522505.125000000   1269259.000000000   1279846.000000000   1214094.875000000   1325650.750000000   1655296.000000000   2177106.750000000   3268381.750000000   4844864.500000000   6334818.500000000   8962757.000000000   12545503.00000000   16585443.00000000   19293896.00000000   14721504.00000000   7358570.000000000   3093721.750000000   1843225.875000000   1159392.125000000   823454.0000000000   460932.4062500000                -NaN
2007-08-18/09:29:39.151   191661904.0000000   150826048.0000000   216228816.0000000   52645524.00000000   25908264.00000000   14683969.00000000   6649034.500000000   3455112.750000000   2363047.000000000   1785513.125000000   1523489.375000000   1429794.375000000   1252179.375000000   1245749.375000000   1272918.375000000   1774410.625000000   2306986.750000000   3262765.250000000   4518397.000000000   6382238.500000000   9013856.000000000   12754264.00000000   16468121.00000000   18839838.00000000   15548181.00000000   7395121.500000000   3225266.000000000   1718986.000000000   1109375.375000000   793343.0625000000   512126.0000000000                -NaN
2007-08-18/09:29:42.157   191327792.0000000   151493728.0000000   216926320.0000000   54317780.00000000   26066838.00000000   14771496.00000000   6234917.500000000   3378330.250000000   2462146.250000000   1829007.375000000   1462412.625000000   1352949.000000000   1204976.375000000   1347692.500000000   1451961.625000000   1743502.125000000   2329602.750000000   3427419.250000000   4727276.000000000   6240004.000000000   9014725.000000000   12023833.00000000   16799574.00000000   19064738.00000000   15138116.00000000   7579662.000000000   3043953.750000000   1956352.000000000   1133102.125000000   804358.2500000000   495969.7812500000                -NaN
2007-08-18/09:29:45.163   188896000.0000000   151900448.0000000   217604224.0000000   57772436.00000000   27079424.00000000   15103508.00000000   6237244.000000000   3464094.000000000   2507304.500000000   1766799.500000000   1517575.125000000   1316332.750000000   1335272.750000000   1344120.250000000   1315289.000000000   1667044.125000000   2261090.000000000   3198272.750000000   4398191.500000000   6386812.500000000   8816184.000000000   12653743.00000000   16793504.00000000   19177168.00000000   14951684.00000000   7172176.500000000   3100018.250000000   1797459.375000000   1092365.000000000   849345.5625000000   401183.8437500000                -NaN
2007-08-18/09:29:48.169   191356624.0000000   150832000.0000000   220363072.0000000   57262032.00000000   27583686.00000000   15016003.00000000   6522581.500000000   3561840.000000000   2565177.750000000   1695439.375000000   1462593.875000000   1317596.375000000   1304241.250000000   1339990.875000000   1399232.625000000   1677567.125000000   2395121.250000000   3266216.750000000   4425607.000000000   6286567.500000000   8612038.000000000   12244253.00000000   16898686.00000000   19060454.00000000   15012060.00000000   7047154.500000000   3031411.000000000   2072272.000000000   1168435.375000000   767143.1875000000   479380.5000000000                -NaN
2007-08-18/09:29:51.175   189993856.0000000   152565968.0000000   219666880.0000000   57635108.00000000   27889122.00000000   15103509.00000000   6725479.500000000   3543987.250000000   2504182.500000000   1737371.875000000   1441246.375000000   1348307.500000000   1335679.625000000   1257861.125000000   1348552.000000000   1796832.375000000   2196436.750000000   3289850.000000000   4468423.500000000   6339392.500000000   9011919.000000000   12340760.00000000   16466200.00000000   18491974.00000000   14957192.00000000   7076632.000000000   3090822.750000000   1919751.875000000   1149771.125000000   736809.3125000000   473514.7500000000                -NaN
2007-08-18/09:29:54.181   188890112.0000000   151907344.0000000   221041008.0000000   58611356.00000000   26759576.00000000   15184111.00000000   6889918.000000000   3621206.000000000   2482806.750000000   1744962.500000000   1460802.125000000   1291893.375000000   1268850.125000000   1234923.500000000   1306369.625000000   1719804.375000000   2276642.250000000   3041812.250000000   4515686.500000000   6384954.000000000   8765295.000000000   12232571.00000000   16359136.00000000   18721124.00000000   14833291.00000000   6734086.500000000   3139888.750000000   1974527.625000000   1111196.625000000   776913.0000000000   488245.4687500000                -NaN
2007-08-18/09:29:57.186   187885456.0000000   151900480.0000000   219663664.0000000   58271460.00000000   26913712.00000000   15015995.00000000   6771341.500000000   3559088.250000000   2481558.750000000   1828607.625000000   1544253.125000000   1281566.250000000   1279935.875000000   1246253.125000000   1388502.500000000   1709282.500000000   2285438.250000000   3512989.250000000   4519213.500000000   6381400.000000000   9114967.000000000   12545507.00000000   16472272.00000000   19060458.00000000   14957207.00000000   7174024.000000000   2926667.250000000   1816418.875000000   1217300.250000000   796495.8125000000   481239.9062500000                -NaN
2007-08-18/09:30:00.192   188560960.0000000   149505392.0000000   219663664.0000000   58099232.00000000   26913678.00000000   15013265.00000000   6847293.500000000   3808108.750000000   2524749.750000000   1693875.625000000   1494118.625000000   1398811.625000000   1237502.375000000   1381237.875000000   1357282.125000000   1731984.375000000   2385847.250000000   3083066.750000000   4608879.500000000   6095060.000000000   8859721.000000000   12549535.00000000   16353055.00000000   18710600.00000000   15195045.00000000   7047145.500000000   2891344.750000000   1769487.375000000   1369443.875000000   878522.1875000000   474972.3437500000                -NaN
2007-08-18/09:30:03.198   188890128.0000000   149175856.0000000   219684544.0000000   57947268.00000000   27072242.00000000   15828923.00000000   7418536.500000000   3824454.250000000   2523592.500000000   1909706.500000000   1500578.125000000   1392594.000000000   1184942.000000000   1256164.125000000   1349201.125000000   1711364.000000000   2285440.000000000   3177203.000000000   4537833.500000000   6151618.000000000   9208542.000000000   12234389.00000000   16258169.00000000   18727416.00000000   14777393.00000000   6984096.000000000   3166302.000000000   1787909.625000000   1311123.375000000   758217.0625000000   388504.6562500000                -NaN
2007-08-18/09:30:06.204   190217680.0000000   150213808.0000000   219685872.0000000   57946668.00000000   27253736.00000000   15667701.00000000   7214697.500000000   3742602.000000000   2483525.000000000   1899970.375000000   1532685.000000000   1249465.375000000   1174313.375000000   1278093.875000000   1356865.750000000   1622538.125000000   2331723.750000000   3177204.000000000   4678300.500000000   6478097.500000000   9115841.000000000   12238403.00000000   16359115.00000000   18835560.00000000   14833293.00000000   7359119.500000000   3157393.250000000   1718598.125000000   1276367.875000000   906369.5000000000   540420.9375000000                -NaN
2007-08-18/09:30:09.210   189554240.0000000   151241232.0000000   218983184.0000000   58271932.00000000   27409544.00000000   15664975.00000000   6848714.000000000   3827568.000000000   2564824.750000000   1694682.500000000   1545461.625000000   1392635.125000000   1153414.125000000   1330676.625000000   1358261.375000000   1871869.500000000   2395511.750000000   3156134.000000000   4585004.500000000   6195292.500000000   8764228.000000000   12340776.00000000   16575181.00000000   18383850.00000000   15250969.00000000   7079059.500000000   3141480.750000000   1914383.000000000   1218213.875000000   859558.5625000000   453663.7500000000                -NaN
2007-08-18/09:30:12.216   187154384.0000000   152980752.0000000   222428352.0000000   60598124.00000000   27240806.00000000   15093879.00000000   6851948.000000000   3584327.250000000   2527882.500000000   1819096.500000000   1531520.875000000   1377350.000000000   1232143.500000000   1283047.875000000   1358491.125000000   1678235.500000000   2271384.750000000   3244751.250000000   4494926.500000000   6192587.500000000   9064951.000000000   12539681.00000000   16579368.00000000   18379566.00000000   14298332.00000000   6859104.000000000   2932431.750000000   1833589.625000000   1340078.625000000   874528.4375000000   539059.0625000000                -NaN
2007-08-18/09:30:15.222   188823760.0000000   151656320.0000000   225857856.0000000   61573312.00000000   26725048.00000000   14593763.00000000   6685170.500000000   3585574.000000000   2381661.750000000   1828606.500000000   1370393.750000000   1316738.125000000   1279621.625000000   1299335.375000000   1325832.875000000   1689324.875000000   2372028.000000000   3199162.250000000   4608063.500000000   6287410.500000000   8860610.000000000   12130215.00000000   16470367.00000000   18490006.00000000   14291760.00000000   6794193.500000000   2908200.000000000   1841587.125000000   1181297.625000000   807775.4375000000   453449.2187500000                -NaN
2007-08-18/09:30:18.228   187091952.0000000   151985728.0000000   224513216.0000000   62244080.00000000   26571022.00000000   14103355.00000000   6155745.500000000   3645209.000000000   2504982.250000000   1995006.125000000   1500581.500000000   1290412.500000000   1262180.000000000   1209187.875000000   1336795.625000000   1882161.375000000   2328732.250000000   3267896.750000000   4470237.000000000   6097770.000000000   8864465.000000000   12340777.00000000   16803770.00000000   18373278.00000000   14415664.00000000   6764132.000000000   2983086.000000000   1824963.375000000   1226922.125000000   842328.9375000000   541107.3125000000                -NaN
2007-08-18/09:30:21.234   187154416.0000000   152695472.0000000   225855952.0000000   61919424.00000000   26742224.00000000   14522805.00000000   6441049.500000000   3565756.250000000   2588603.500000000   1831199.000000000   1544072.375000000   1350657.000000000   1211518.875000000   1330904.500000000   1348783.375000000   1689751.000000000   2375403.750000000   3331995.750000000   4632759.500000000   6052226.500000000   8560971.000000000   12027856.00000000   17007706.00000000   18604414.00000000   14466053.00000000   6861520.000000000   2958924.750000000   1931325.125000000   1254218.875000000   840021.6875000000   546067.3125000000                -NaN
2007-08-18/09:30:24.239   187154432.0000000   152682928.0000000   225178688.0000000   62224908.00000000   26560856.00000000   14190843.00000000   6279871.500000000   3344229.250000000   2713817.750000000   1790247.125000000   1411514.375000000   1316515.875000000   1227099.500000000   1279289.625000000   1430913.625000000   1743504.625000000   2438805.750000000   3221909.000000000   4630133.500000000   6144338.500000000   8810574.000000000   11714945.00000000   16569116.00000000   18364746.00000000   14235856.00000000   6668614.000000000   3024836.750000000   1868234.625000000   1160888.875000000   955400.0625000000   394152.3437500000                -NaN
2007-08-18/09:30:27.245   186376960.0000000   151654176.0000000   227231408.0000000   61249276.00000000   26238166.00000000   13771443.00000000   5994572.000000000   3405543.750000000   2533421.250000000   1832186.125000000   1415015.000000000   1259114.375000000   1137743.875000000   1293511.625000000   1340007.875000000   1722457.625000000   2219144.250000000   3308269.000000000   4283747.000000000   6194456.500000000   8713150.000000000   12238420.00000000   16245997.00000000   18262866.00000000   13755783.00000000   6671617.500000000   3074556.000000000   1790003.875000000   1273462.500000000   839176.0000000000   574146.1875000000                -NaN
2007-08-18/09:30:30.251   186371344.0000000   152699872.0000000   226522672.0000000   62225680.00000000   26568082.00000000   13942203.00000000   5903069.500000000   3423757.250000000   2490668.000000000   1862995.625000000   1441251.375000000   1373381.500000000   1242364.500000000   1245936.625000000   1362483.875000000   1785079.375000000   2395899.500000000   3196596.750000000   4376944.000000000   6001081.500000000   8764229.000000000   11714935.00000000   16579348.00000000   18148458.00000000   13762432.00000000   6353705.500000000   2619828.000000000   1940334.625000000   1264418.500000000   798940.1875000000   534484.3750000000                -NaN
2007-08-18/09:30:33.257   185726208.0000000   152315312.0000000   226554800.0000000   61573632.00000000   26084066.00000000   13458800.00000000   5827144.500000000   3469181.750000000   2451051.750000000   1872509.000000000   1410126.500000000   1433632.500000000   1236008.875000000   1273000.625000000   1304138.000000000   1764313.625000000   2282933.250000000   3289851.250000000   4584188.000000000   6001092.000000000   8417397.000000000   11925485.00000000   16033755.00000000   18487714.00000000   13631888.00000000   6517140.500000000   2835863.250000000   1974145.875000000   1222939.625000000   788771.0000000000   574241.7500000000                -NaN
2007-08-18/09:30:36.263   185487152.0000000   152363920.0000000   229276880.0000000   61879884.00000000   25582880.00000000   13529725.00000000   5615474.500000000   3261234.250000000   2596028.750000000   1912876.625000000   1585961.500000000   1316515.875000000   1241459.375000000   1277365.125000000   1367179.375000000   1967252.875000000   2395126.250000000   3287298.750000000   4257241.500000000   5926336.500000000   8657341.000000000   12027847.00000000   16462065.00000000   18036032.00000000   14230339.00000000   6402117.500000000   3009578.750000000   1833587.375000000   1236877.625000000   914895.8125000000   548189.4375000000                -NaN
2007-08-18/09:30:39.269   186042064.0000000   152034384.0000000   229278160.0000000   63548192.00000000   25915480.00000000   13539356.00000000   5581442.000000000   3243026.750000000   2571519.250000000   1892381.125000000   1482952.625000000   1352507.000000000   1258813.500000000   1263091.875000000   1366991.875000000   1687240.875000000   2349711.750000000   3422689.250000000   4400415.500000000   6001082.000000000   8259632.500000000   11925497.00000000   16247885.00000000   18038038.00000000   13458685.00000000   6715438.500000000   2864706.750000000   2035600.375000000   1310956.875000000   774695.0625000000   605653.8750000000                -NaN
2007-08-18/09:30:42.275   186042096.0000000   151326048.0000000   230664880.0000000   64210940.00000000   25915478.00000000   13210227.00000000   5619418.000000000   3286041.250000000   2490668.750000000   1895735.125000000   1567712.625000000   1243470.875000000   1220245.625000000   1298740.750000000   1420973.375000000   1840965.125000000   2438332.250000000   3086521.750000000   4559906.000000000   6023858.000000000   8556251.000000000   12130232.00000000   15718655.00000000   18139906.00000000   14110951.00000000   6247100.000000000   3024484.000000000   1938786.375000000   1406031.875000000   1014908.937500000   425253.0000000000                -NaN
2007-08-18/09:30:45.281   185010608.0000000   152402176.0000000   231365680.0000000   64882324.00000000   25572944.00000000   13451900.00000000   5459672.500000000   3347354.000000000   2471979.500000000   1894570.000000000   1497619.125000000   1250363.875000000   1267354.500000000   1316130.625000000   1356260.125000000   1848555.000000000   2308149.000000000   3264452.000000000   4538245.500000000   5923206.500000000   8315238.500000000   11921473.00000000   16144981.00000000   18142240.00000000   13519075.00000000   6326656.500000000   2893591.000000000   2065818.000000000   1282339.625000000   878742.6875000000   578433.9375000000                -NaN
2007-08-18/09:30:48.287   185010624.0000000   151412432.0000000   233402032.0000000   65190236.00000000   26238248.00000000   13378239.00000000   5910052.000000000   3382710.000000000   2420645.750000000   1842900.125000000   1431069.000000000   1378339.875000000   1247414.625000000   1225744.625000000   1432079.625000000   1828593.625000000   2350189.750000000   3424367.250000000   4537847.500000000   5806039.500000000   8459865.000000000   12027849.00000000   16462045.00000000   17811190.00000000   13576005.00000000   6198130.000000000   2976078.750000000   1780524.000000000   1075528.125000000   762389.6875000000   607416.2500000000                -NaN
2007-08-18/09:30:51.293   185010640.0000000   151373920.0000000   232722160.0000000   66198348.00000000   26084074.00000000   13539357.00000000   5496917.000000000   3200629.000000000   2430393.750000000   1863354.500000000   1512729.875000000   1228224.125000000   1382020.625000000   1341593.125000000   1442439.375000000   1762661.000000000   2308148.000000000   3379263.250000000   4512147.500000000   5950971.500000000   8560975.000000000   12130235.00000000   15926679.00000000   18369052.00000000   14168921.00000000   6056644.000000000   3046212.250000000   1861562.625000000   1191253.500000000   854944.0625000000   553314.0625000000                -NaN
2007-08-18/09:30:54.298   185712944.0000000   151045440.0000000   232067344.0000000   66521060.00000000   26076814.00000000   13787991.00000000   5621018.500000000   3181264.250000000   2408210.750000000   1650038.625000000   1431874.625000000   1218394.375000000   1277941.875000000   1246255.625000000   1318913.375000000   1708904.000000000   2351441.250000000   3310039.250000000   4282430.500000000   6045789.500000000   8510947.000000000   12027851.00000000   16033771.00000000   18487722.00000000   13700957.00000000   6136197.500000000   2926730.000000000   1906009.375000000   1348622.625000000   908947.8125000000   616711.5625000000                -NaN
2007-08-18/09:30:57.304   185712960.0000000   150335728.0000000   229958096.0000000   65886684.00000000   26570890.00000000   13458795.00000000   5417957.000000000   3160381.250000000   2412150.750000000   1831561.375000000   1504881.500000000   1234806.625000000   1206567.250000000   1325949.875000000   1367223.750000000   1709287.875000000   2286696.750000000   3423093.750000000   4375723.500000000   6095066.000000000   8614861.000000000   11931343.00000000   15603600.00000000   17582112.00000000   13813785.00000000   5836989.500000000   3045558.250000000   1958441.000000000   1434649.875000000   864667.0000000000   513797.5000000000                -NaN
2007-08-18/09:31:00.310   187199664.0000000   149968448.0000000   229967360.0000000   64893196.00000000   26585422.00000000   13468483.00000000   5457338.500000000   3301938.000000000   2328172.000000000   1854204.875000000   1338870.625000000   1317013.625000000   1309105.500000000   1226208.125000000   1484018.000000000   1774367.500000000   2273746.750000000   3175923.250000000   4350439.000000000   5806037.500000000   8513752.000000000   11824968.00000000   15926683.00000000   17915050.00000000   13276868.00000000   6277973.500000000   2960163.250000000   2073748.375000000   1293207.125000000   987418.7500000000   637399.5625000000                -NaN
2007-08-18/09:31:03.316   188159856.0000000   148924848.0000000   232043648.0000000   62906564.00000000   26900810.00000000   13871305.00000000   5702308.500000000   3368332.750000000   2370115.500000000   1872910.875000000   1458652.625000000   1333063.875000000   1226601.875000000   1329667.875000000   1356029.375000000   1761428.500000000   2329215.750000000   3376702.000000000   4466201.500000000   5811454.000000000   8459005.000000000   12130237.00000000   16791640.00000000   18036054.00000000   13219897.00000000   6057198.500000000   2798941.750000000   1971658.500000000   1273462.125000000   955398.4375000000   557058.3750000000                -NaN
2007-08-18/09:31:06.322   185050176.0000000   149297584.0000000   231335536.0000000   63574932.00000000   26086838.00000000   13951880.00000000   5662022.000000000   3182519.750000000   2315291.000000000   1831558.375000000   1412281.500000000   1301049.750000000   1215881.000000000   1247355.875000000   1442021.625000000   1728865.875000000   2376661.750000000   3444163.000000000   4256751.500000000   6043096.500000000   8416337.000000000   12033728.00000000   16151084.00000000   18256590.00000000   13577048.00000000   6337479.500000000   2983386.750000000   2072736.375000000   1273795.625000000   960151.3125000000   604649.5000000000                -NaN
2007-08-18/09:31:09.328   185713008.0000000   150335744.0000000   232035216.0000000   63553632.00000000   26414040.00000000   13371351.00000000   5663638.000000000   3220887.750000000   2472432.000000000   1792936.875000000   1414342.875000000   1250182.375000000   1325149.000000000   1278188.625000000   1446668.875000000   1807593.125000000   2309018.750000000   3266133.000000000   4558092.500000000   5952834.500000000   8612927.000000000   12242441.00000000   15813549.00000000   18036042.00000000   13401771.00000000   6076702.000000000   3093007.250000000   1809188.500000000   1425028.125000000   925732.6875000000   622003.2500000000                -NaN
2007-08-18/09:31:12.334   187154576.0000000   150335744.0000000   231365760.0000000   64874476.00000000   26084082.00000000   13710171.00000000   5586313.500000000   2856242.000000000   2246971.000000000   1638781.125000000   1476858.000000000   1260329.125000000   1190711.000000000   1343574.625000000   1482392.500000000   1817880.125000000   2481624.250000000   3176323.750000000   4492303.000000000   5900870.500000000   8363510.500000000   12031880.00000000   16149175.00000000   17806898.00000000   13694381.00000000   6372092.500000000   2916374.750000000   1948734.375000000   1500191.125000000   874259.6875000000   556363.1875000000                -NaN
2007-08-18/09:31:15.340   185010704.0000000   150702608.0000000   233402112.0000000   64550432.00000000   27059576.00000000   14129641.00000000   5701602.000000000   3121203.750000000   2327364.500000000   1752657.375000000   1442457.625000000   1291309.625000000   1196164.250000000   1329758.875000000   1424972.500000000   1869748.375000000   2275397.000000000   3401621.250000000   4584199.500000000   6045791.500000000   8314366.000000000   12344852.00000000   16579360.00000000   17919314.00000000   13339315.00000000   5886793.500000000   2910456.750000000   1920610.000000000   1395162.000000000   991818.7500000000   578292.1250000000                -NaN
2007-08-18/09:31:18.346   185010704.0000000   150335760.0000000   233401472.0000000   65215472.00000000   26908080.00000000   13958796.00000000   5584678.500000000   3225981.250000000   2361625.000000000   1769530.000000000   1381562.125000000   1219477.375000000   1320822.375000000   1373024.500000000   1493543.000000000   1665157.500000000   2406915.000000000   3534859.750000000   4562944.500000000   6097776.500000000   8856940.000000000   11925517.00000000   15710683.00000000   17688230.00000000   13340367.00000000   6064023.500000000   2816962.000000000   1914158.125000000   1463940.125000000   925553.5000000000   579010.0625000000                -NaN
2007-08-18/09:31:21.351   186479104.0000000   149676352.0000000   229978480.0000000   65888384.00000000   26578126.00000000   13297711.00000000   5541159.500000000   3142091.000000000   2341772.250000000   1771362.375000000   1370577.000000000   1408828.625000000   1335094.250000000   1371742.500000000   1569223.625000000   1774180.000000000   2440061.500000000   3242098.000000000   4467026.000000000   5902725.500000000   8315241.500000000   11512061.00000000   16579412.00000000   17694496.00000000   12871448.00000000   6201128.000000000   2998712.000000000   1861251.000000000   1530059.000000000   885407.8125000000   566373.8125000000                -NaN
2007-08-18/09:31:24.357   189514288.0000000   149259440.0000000   229947184.0000000   64242996.00000000   26585430.00000000   13056028.00000000   5255194.500000000   3062665.000000000   2411796.250000000   1759796.875000000   1432641.500000000   1331489.125000000   1314153.000000000   1429507.125000000   1453216.375000000   1783236.125000000   2327871.750000000   3332788.750000000   4304499.500000000   5761339.500000000   8612057.000000000   12238419.00000000   16151075.00000000   17915058.00000000   13159525.00000000   5902476.500000000   2798794.750000000   1844081.625000000   1273051.000000000   1000167.437500000   540109.6875000000                -NaN
2007-08-18/09:31:27.363   187472368.0000000   148929120.0000000   229977856.0000000   64549232.00000000   26424066.00000000   13478229.00000000   5458954.500000000   3184485.750000000   2331310.000000000   1769171.375000000   1401519.375000000   1359040.375000000   1274078.000000000   1434098.375000000   1463346.500000000   1848791.875000000   2395515.500000000   3331513.000000000   4328784.500000000   5709366.000000000   8509036.000000000   11823147.00000000   16371317.00000000   18146196.00000000   13103643.00000000   6076696.000000000   2907911.750000000   2031171.000000000   1396575.625000000   1027524.062500000   643025.1250000000                -NaN
2007-08-18/09:31:30.369   188482176.0000000   149633968.0000000   230636160.0000000   63226420.00000000   25915536.00000000   13139381.00000000   5421905.000000000   3144144.750000000   2373703.250000000   1801370.125000000   1422863.875000000   1414643.000000000   1288572.250000000   1445333.875000000   1474077.500000000   1914726.000000000   2360204.000000000   3399851.000000000   4326156.500000000   5926339.500000000   8111116.500000000   12033699.00000000   16797694.00000000   17577796.00000000   13702052.00000000   6027449.500000000   2892941.750000000   2039638.375000000   1442948.875000000   957753.7500000000   666003.0625000000                -NaN
2007-08-18/09:31:33.375   188494864.0000000   149589808.0000000   229246912.0000000   62201868.00000000   26101454.00000000   13049111.00000000   5421907.500000000   3041692.250000000   2255017.750000000   1659236.375000000   1452233.500000000   1322696.125000000   1215792.375000000   1340587.125000000   1472264.875000000   1828170.875000000   2525314.000000000   3244265.250000000   4442330.000000000   6137920.000000000   8214148.000000000   11823159.00000000   15823835.00000000   17800628.00000000   13284463.00000000   5886253.500000000   3127826.750000000   2054246.375000000   1425773.500000000   1020859.000000000   655375.8125000000                -NaN
2007-08-18/09:31:36.381   186808336.0000000   147891680.0000000   230654528.0000000   62217424.00000000   25421578.00000000   12729737.00000000   5380006.500000000   3104878.750000000   2380672.250000000   1779889.875000000   1410892.875000000   1416129.375000000   1288073.375000000   1434641.125000000   1590501.375000000   1848179.125000000   2372420.000000000   3291151.250000000   4698154.500000000   5905434.500000000   8515697.000000000   12238435.00000000   15819640.00000000   18369080.00000000   13644024.00000000   6017206.500000000   2977099.000000000   2073748.875000000   1538939.875000000   1046710.312500000   709812.4375000000                -NaN
2007-08-18/09:31:39.387   189158320.0000000   149877728.0000000   229276464.0000000   60901276.00000000   25428882.00000000   13300473.00000000   5541866.000000000   3059086.000000000   2344897.000000000   1677940.625000000   1482775.875000000   1322604.500000000   1284890.500000000   1235659.125000000   1567786.000000000   1872253.625000000   2393010.250000000   3444163.750000000   4437894.500000000   6140634.000000000   8366316.000000000   11726664.00000000   16033759.00000000   17698814.00000000   13582599.00000000   5889234.500000000   3011128.250000000   2028610.625000000   1519525.875000000   1117679.125000000   676107.5625000000                -NaN
2007-08-18/09:31:42.393   188494864.0000000   151625520.0000000   227190352.0000000   60886788.00000000   25428920.00000000   13219937.00000000   5420294.500000000   3183232.250000000   2180788.250000000   1749121.000000000   1436541.375000000   1374282.625000000   1262088.125000000   1464470.125000000   1578099.875000000   1891607.000000000   2207749.750000000   3130336.750000000   4630956.500000000   5853453.500000000   8709499.000000000   11925511.00000000   16258159.00000000   17808938.00000000   13216465.00000000   5984743.500000000   3174923.750000000   2178025.250000000   1312783.125000000   1007720.750000000   643120.2500000000                -NaN
2007-08-18/09:31:45.399   187154688.0000000   147936304.0000000   228599872.0000000   62872636.00000000   25922770.00000000   13219928.00000000   5623347.500000000   2994652.750000000   2244105.250000000   1729249.500000000   1512510.500000000   1389165.625000000   1392477.125000000   1360276.875000000   1514635.125000000   1859697.125000000   2546290.750000000   3244263.250000000   4492305.500000000   6000250.500000000   8958059.000000000   11931352.00000000   16247928.00000000   18137922.00000000   13227545.00000000   5902478.500000000   3012125.250000000   1898541.000000000   1444027.625000000   1108174.625000000   735932.8125000000                -NaN
2007-08-18/09:31:48.405   188824064.0000000   149259504.0000000   229276528.0000000   60901280.00000000   25922846.00000000   13629624.00000000   5342761.500000000   3199038.000000000   2162097.500000000   1616901.000000000   1399727.625000000   1342896.125000000   1339730.625000000   1396291.625000000   1568574.375000000   1943560.500000000   2306896.500000000   3422205.250000000   4331016.500000000   6047656.500000000   8706512.000000000   12549557.00000000   15926720.00000000   18256614.00000000   13226493.00000000   5951737.500000000   2942646.250000000   2250979.500000000   1575854.125000000   1088632.125000000   676250.1875000000                -NaN
2007-08-18/09:31:51.410   188824080.0000000   149176112.0000000   225825296.0000000   59244188.00000000   25582874.00000000   13219940.00000000   5461286.000000000   3097464.000000000   2243302.000000000   1686512.375000000   1401740.625000000   1409011.500000000   1335275.875000000   1470298.625000000   1707719.625000000   1882164.625000000   2350193.250000000   3314382.000000000   4490904.500000000   6187212.000000000   8656487.000000000   12443171.00000000   16252079.00000000   18371394.00000000   13700971.00000000   5978204.000000000   3094021.250000000   2179730.500000000   1481024.375000000   1057368.125000000   611827.2500000000                -NaN
2007-08-18/09:31:54.416   189861360.0000000   149182976.0000000   227243456.0000000   60235972.00000000   25932832.00000000   13129669.00000000   5628010.000000000   2932994.750000000   2140367.750000000   1696248.875000000   1343940.375000000   1372797.875000000   1309879.375000000   1386149.375000000   1620331.000000000   1859886.500000000   2481629.250000000   3332791.750000000   4463583.500000000   6185334.000000000   8612073.000000000   11925513.00000000   15926699.00000000   17694546.00000000   14112016.00000000   5666888.500000000   2878628.000000000   2164500.000000000   1444606.875000000   995723.6875000000   774161.0625000000                -NaN
2007-08-18/09:31:57.422   190295248.0000000   149210864.0000000   227212608.0000000   59258972.00000000   26252770.00000000   13381040.00000000   5543486.000000000   2997341.000000000   2221211.500000000   1604170.625000000   1289999.125000000   1285898.375000000   1330639.375000000   1376237.500000000   1556590.875000000   1794609.625000000   2394648.750000000   3446727.000000000   4424300.000000000   6139784.500000000   8567658.000000000   12136088.00000000   16363331.00000000   17694494.00000000   13819356.00000000   5823790.000000000   2960164.250000000   2304907.250000000   1606466.625000000   1087833.500000000   638354.0000000000                -NaN
2007-08-18/09:32:00.428   190958720.0000000   149512240.0000000   227889232.0000000   59258516.00000000   26252886.00000000   13381061.00000000   5581443.000000000   3074974.250000000   2241781.750000000   1612563.625000000   1424301.000000000   1315709.500000000   1506557.875000000   1438914.000000000   1641191.875000000   1803861.375000000   2439197.750000000   3353469.250000000   4746320.000000000   5900861.500000000   8612057.000000000   12027887.00000000   16468136.00000000   17919342.00000000   13109192.00000000   6142187.500000000   2890398.000000000   2127671.250000000   1510896.000000000   1087035.375000000   557059.3125000000                -NaN
2007-08-18/09:32:03.434   190268432.0000000   149176160.0000000   227190416.0000000   58948508.00000000   25922856.00000000   13468536.00000000   5543482.000000000   2973689.250000000   2304381.750000000   1595641.500000000   1471389.125000000   1393989.125000000   1371575.875000000   1367561.500000000   1572019.875000000   1806554.000000000   2459785.250000000   3380152.750000000   4396796.500000000   6240026.500000000   8956129.000000000   12234425.00000000   16256280.00000000   18027486.00000000   13220968.00000000   6326676.000000000   2909511.250000000   2233186.250000000   1518447.500000000   1069007.500000000   626676.0625000000                -NaN
2007-08-18/09:32:06.440   189966128.0000000   150533152.0000000   227212656.0000000   60231156.00000000   25582880.00000000   13049127.00000000   5421004.500000000   2933346.000000000   2141888.250000000   1757871.875000000   1399144.625000000   1387769.875000000   1402017.875000000   1411799.125000000   1622975.625000000   2032390.625000000   2461904.250000000   3421417.750000000   4676086.000000000   6287431.500000000   8509028.000000000   12027865.00000000   16140844.00000000   17811200.00000000   13282381.00000000   6231154.500000000   2994909.000000000   1941120.000000000   1368870.000000000   1006385.000000000   688932.1875000000                -NaN
2007-08-18/09:32:09.446   190971440.0000000   149542608.0000000   225805120.0000000   60573916.00000000   25754230.00000000   12549296.00000000   5257534.000000000   2889177.250000000   2126329.750000000   1521513.375000000   1424523.375000000   1366221.625000000   1355994.375000000   1389449.000000000   1495170.625000000   1945828.375000000   2503858.500000000   3289474.750000000   4562953.500000000   6139777.500000000   8664019.000000000   12340825.00000000   16264275.00000000   17919344.00000000   13525688.00000000   6106172.000000000   2994902.250000000   2199389.750000000   1575353.625000000   1017043.500000000   486008.2187500000                -NaN
2007-08-18/09:32:12.452   189636496.0000000   150537536.0000000   225126576.0000000   56945952.00000000   25267568.00000000   13129683.00000000   5215626.500000000   2891848.000000000   2242585.750000000   1695265.500000000   1445868.375000000   1295731.625000000   1205439.750000000   1433505.625000000   1621163.500000000   1923172.375000000   2503857.250000000   3287201.250000000   4418453.000000000   6001096.500000000   8612061.000000000   12447201.00000000   16044061.00000000   17582096.00000000   13587119.00000000   6109167.500000000   2942944.250000000   2206228.500000000   1492394.625000000   1041470.312500000   607037.8125000000                -NaN
2007-08-18/09:32:15.458   189637136.0000000   150879632.0000000   224449936.0000000   57939536.00000000   25915598.00000000   12881147.00000000   5330930.500000000   3055523.250000000   2058274.375000000   1500881.375000000   1450263.625000000   1244822.500000000   1309788.750000000   1423406.000000000   1572623.000000000   1955738.875000000   2360201.250000000   3331515.750000000   4607083.500000000   6286588.500000000   8916452.000000000   12344829.00000000   16573319.00000000   18031764.00000000   13582607.00000000   5918709.500000000   3193733.750000000   2082221.375000000   1575856.000000000   944919.0000000000   640405.6250000000                -NaN
2007-08-18/09:32:18.463   190998992.0000000   151854192.0000000   222404528.0000000   56606972.00000000   25575664.00000000   12461884.00000000   5289931.000000000   2706055.000000000   1943631.000000000   1561879.875000000   1409324.375000000   1454200.000000000   1355720.625000000   1508837.500000000   1559470.000000000   1956922.875000000   2573622.000000000   3490153.750000000   4698560.500000000   6337549.500000000   8911699.000000000   12447191.00000000   16355016.00000000   17582096.00000000   13819388.00000000   6126510.000000000   2860752.000000000   2072895.625000000   1691418.875000000   1006383.312500000   643120.6875000000                -NaN
2007-08-18/09:32:21.469   191708592.0000000   151866768.0000000   219665968.0000000   54796844.00000000   24751936.00000000   12307625.00000000   4924127.500000000   2814301.000000000   1998091.000000000   1603272.875000000   1298336.875000000   1281297.250000000   1399058.875000000   1445653.500000000   1611177.500000000   1902362.625000000   2483747.250000000   3331517.250000000   4724673.500000000   6287435.500000000   8759511.000000000   12126240.00000000   16468165.00000000   18031752.00000000   13582621.00000000   6163280.500000000   3125562.750000000   2143765.750000000   1493139.875000000   1006825.750000000   659662.1875000000                -NaN
2007-08-18/09:32:24.475   194162096.0000000   152480624.0000000   218291200.0000000   52964748.00000000   24422178.00000000   12381328.00000000   4971584.000000000   2808856.000000000   2129456.750000000   1520752.125000000   1368607.625000000   1324777.125000000   1391575.625000000   1375551.625000000   1571965.875000000   1913073.625000000   2549661.250000000   3466035.250000000   4838213.500000000   6238150.500000000   8858887.000000000   12338989.00000000   16247965.00000000   18154758.00000000   13763487.00000000   5902482.500000000   3192138.250000000   2153782.000000000   1500192.625000000   910012.8125000000   600266.8125000000                -NaN
2007-08-18/09:32:27.481   194116240.0000000   151823872.0000000   221011344.0000000   55123988.00000000   25087370.00000000   12213427.00000000   5171391.000000000   2784332.750000000   1930176.375000000   1642574.125000000   1368113.500000000   1459835.875000000   1221425.500000000   1408811.000000000   1611782.375000000   1943284.500000000   2349326.250000000   3467805.250000000   4956619.500000000   6331307.500000000   8908904.000000000   12238433.00000000   16472303.00000000   18036066.00000000   13706529.00000000   6264172.500000000   2844120.000000000   2134977.250000000   1321081.625000000   1016067.312500000   584228.3750000000                -NaN
2007-08-18/09:32:30.487   193813872.0000000   150497232.0000000   221019248.0000000   56456164.00000000   25588594.00000000   12800680.00000000   5499967.500000000   2689729.750000000   2077324.625000000   1572239.625000000   1363134.625000000   1307049.625000000   1372707.375000000   1465663.875000000   1539398.000000000   1764316.500000000   2526178.250000000   3496260.750000000   4816551.500000000   6144352.500000000   8463748.000000000   12338992.00000000   16793562.00000000   17913074.00000000   13575013.00000000   6293662.500000000   3210664.250000000   2031555.625000000   1509237.375000000   947675.0000000000   583918.3125000000                -NaN
2007-08-18/09:32:33.493   194103600.0000000   152849600.0000000   220356880.0000000   54303936.00000000   25585766.00000000   12139693.00000000   5132723.000000000   2682328.250000000   2020767.625000000   1550761.500000000   1475423.000000000   1346329.875000000   1422645.500000000   1347008.875000000   1590502.500000000   1839690.375000000   2616918.750000000   3356127.750000000   4770607.500000000   6431533.500000000   8718796.000000000   12539712.00000000   15926708.00000000   17802650.00000000   14110936.00000000   6214656.000000000   2766312.500000000   2116644.250000000   1368868.250000000   950868.7500000000   497878.2500000000                -NaN
2007-08-18/09:32:36.499   192157200.0000000   153476336.0000000   216886992.0000000   52817412.00000000   25578504.00000000   12874319.00000000   5332550.500000000   2806098.250000000   1950968.875000000   1487796.625000000   1409638.375000000   1290635.000000000   1385441.625000000   1439736.875000000   1451966.875000000   1870219.125000000   2413986.750000000   3489366.000000000   4656242.500000000   6001953.500000000   8908904.000000000   12238435.00000000   16247943.00000000   18254626.00000000   13514609.00000000   5949292.500000000   3193740.750000000   1993880.000000000   1349869.375000000   865246.5625000000   612898.1875000000                -NaN
2007-08-18/09:32:39.505   193456560.0000000   152858416.0000000   218270384.0000000   54289484.00000000   26258454.00000000   13451936.00000000   5421007.500000000   3014383.250000000   2033418.000000000   1560181.875000000   1363225.125000000   1281883.375000000   1351631.125000000   1408994.375000000   1590086.000000000   1827748.375000000   2370305.750000000   3400342.750000000   4586421.500000000   6478946.000000000   8908905.000000000   12447195.00000000   16033824.00000000   17694558.00000000   13464256.00000000   6165960.500000000   2928335.000000000   1966375.500000000   1352030.500000000   899085.5000000000   606416.8125000000                -NaN
2007-08-18/09:32:42.511   193815168.0000000   153192208.0000000   219658768.0000000   54150636.00000000   26096976.00000000   13371381.00000000   5462007.500000000   2906944.750000000   2043881.000000000   1470873.125000000   1359996.125000000   1260108.375000000   1356403.875000000   1430237.000000000   1526204.500000000   1858429.625000000   2450994.000000000   3516360.250000000   4655242.500000000   6291156.500000000   8760403.000000000   12549580.00000000   16246035.00000000   18142210.00000000   13932221.00000000   6415664.000000000   2891996.750000000   1993491.500000000   1369279.625000000   798542.0625000000   519401.1562500000                -NaN
2007-08-18/09:32:45.516   192708848.0000000   153558032.0000000   218291904.0000000   54474996.00000000   25905626.00000000   12790940.00000000   5503199.000000000   2663759.000000000   1880455.375000000   1682542.000000000   1332596.250000000   1336274.875000000   1289388.625000000   1344766.500000000   1525184.000000000   1824438.500000000   2416492.750000000   3379270.750000000   4744106.500000000   6241039.500000000   8906105.000000000   12643927.00000000   16033777.00000000   17688230.00000000   13876315.00000000   6044246.000000000   2850550.750000000   2230630.000000000   1236137.375000000   835003.5000000000   600482.8750000000                -NaN
2007-08-18/09:32:48.522   191675200.0000000   150793088.0000000   220321792.0000000   54971504.00000000   25908384.00000000   12958969.00000000   5546737.500000000   2907746.750000000   2008658.875000000   1531337.125000000   1450445.625000000   1317107.875000000   1325146.875000000   1434005.375000000   1570664.500000000   1923977.375000000   2393397.750000000   3445939.750000000   4704408.000000000   6478947.500000000   9061109.000000000   12126233.00000000   16033779.00000000   18148474.00000000   13756864.00000000   6260638.000000000   2762947.000000000   2010817.375000000   1520106.125000000   915832.1875000000   618860.2500000000                -NaN
2007-08-18/09:32:51.528   192780480.0000000   153192224.0000000   218291920.0000000   54662832.00000000   26248248.00000000   13042264.00000000   5502298.000000000   2683928.250000000   1968237.000000000   1581392.625000000   1290894.125000000   1319954.125000000   1356900.375000000   1261262.625000000   1539170.500000000   1892642.875000000   2351837.250000000   3358597.250000000   4792685.000000000   6716036.500000000   9057255.000000000   12031900.00000000   16676273.00000000   17692530.00000000   13638508.00000000   6119974.500000000   2761050.750000000   2071732.000000000   1474064.125000000   804760.8125000000   540540.1250000000                -NaN
2007-08-18/09:32:54.534   193785792.0000000   152486320.0000000   221688064.0000000   55789008.00000000   26578246.00000000   13203395.00000000   5265442.500000000   2683484.500000000   1990408.500000000   1560538.500000000   1363224.625000000   1316700.500000000   1274395.000000000   1425327.500000000   1601655.375000000   1783238.500000000   2392143.750000000   3558503.000000000   4840848.500000000   6384121.500000000   8958933.000000000   12439183.00000000   16466252.00000000   17923658.00000000   13457679.00000000   6277422.500000000   2811996.750000000   1931798.625000000   1226924.875000000   894114.5625000000   615234.6875000000                -NaN
2007-08-18/09:32:57.540   194009488.0000000   151820816.0000000   220352624.0000000   56783428.00000000   25908426.00000000   13122859.00000000   5628020.500000000   2826711.750000000   2001138.125000000   1560138.125000000   1362954.125000000   1357380.875000000   1345005.000000000   1351137.750000000   1591525.000000000   1847753.875000000   2417356.750000000   3448898.000000000   4773240.500000000   6527214.500000000   8909782.000000000   12126259.00000000   16348945.00000000   17457176.00000000   13164077.00000000   6389170.000000000   2792880.500000000   1921620.000000000   1253719.500000000   873861.4375000000   484384.8750000000                -NaN
2007-08-18/09:33:00.546   191991872.0000000   150876000.0000000   223774144.0000000   57943500.00000000   27062304.00000000   13203395.00000000   5541871.500000000   2989225.250000000   1949587.625000000   1518608.625000000   1337888.375000000   1237476.000000000   1294339.625000000   1319665.625000000   1410575.625000000   1933655.000000000   2418611.750000000   3535748.750000000   4608485.500000000   6621216.500000000   9056369.000000000   12651933.00000000   16460184.00000000   17919360.00000000   13755817.00000000   6228184.000000000   2692162.500000000   1975855.125000000   1283252.625000000   842641.4375000000   599742.3750000000                -NaN
2007-08-18/09:33:03.552   193774352.0000000   151528976.0000000   221728080.0000000   57785904.00000000   26742408.00000000   13451952.00000000   5545111.500000000   2724626.250000000   1978171.000000000   1497354.000000000   1306857.000000000   1213165.625000000   1220654.000000000   1314345.875000000   1483186.000000000   1881314.000000000   2527045.250000000   3378388.000000000   4999941.500000000   6332140.500000000   9159411.000000000   12443173.00000000   16573320.00000000   17575846.00000000   13520168.00000000   6481705.500000000   2774564.250000000   2044926.000000000   1188183.125000000   808933.5000000000   469681.6562500000                -NaN
2007-08-18/09:33:06.558   190629776.0000000   152537376.0000000   220352656.0000000   56627232.00000000   27075426.00000000   13290879.00000000   5621031.500000000   2766204.250000000   1877911.875000000   1437114.875000000   1315560.375000000   1300648.625000000   1330913.875000000   1320169.125000000   1473849.625000000   1830445.125000000   2458538.250000000   3401231.250000000   4632367.500000000   6624942.000000000   8914525.000000000   12238441.00000000   16355005.00000000   18038070.00000000   13457681.00000000   6619673.500000000   2831435.000000000   2028768.375000000   1207349.625000000   818527.3125000000   511367.4687500000                -NaN
2007-08-18/09:33:09.564   192754256.0000000   152892592.0000000   219658224.0000000   56286892.00000000   26893714.00000000   13535352.00000000   5664360.000000000   2927916.250000000   1826182.625000000   1458593.625000000   1372731.875000000   1418212.000000000   1268536.500000000   1279198.625000000   1314082.625000000   1927524.000000000   2461042.250000000   3584309.000000000   4798523.500000000   6717062.500000000   8811474.000000000   12651960.00000000   16138989.00000000   17463444.00000000   13526771.00000000   6218486.500000000   2837208.750000000   1990309.625000000   1187437.500000000   869421.9375000000   583060.9375000000                -NaN
2007-08-18/09:33:12.570   192338768.0000000   152202688.0000000   218968000.0000000   56285692.00000000   26725168.00000000   14025612.00000000   5826430.000000000   2989137.750000000   2069919.000000000   1457570.125000000   1276992.750000000   1227236.875000000   1258817.375000000   1325767.250000000   1401469.625000000   1761861.125000000   2383828.500000000   3427429.250000000   4910263.500000000   6384126.500000000   9009146.000000000   12657803.00000000   16783346.00000000   17688254.00000000   13222009.00000000   6523601.500000000   2716397.000000000   1843615.125000000   1273631.000000000   866225.3125000000   591686.5625000000                -NaN
2007-08-18/09:33:15.575   191662608.0000000   150875424.0000000   222373952.0000000   56762852.00000000   27219286.00000000   14025601.00000000   5825521.500000000   2948799.000000000   1926079.000000000   1488962.625000000   1290713.625000000   1290503.875000000   1252864.625000000   1315262.125000000   1420933.625000000   1840777.625000000   2550141.000000000   3538802.750000000   4934144.500000000   6244592.000000000   9011951.000000000   12336825.00000000   16243808.00000000   17575822.00000000   13812767.00000000   6323693.500000000   2742883.250000000   1877022.500000000   1215147.000000000   848859.0625000000   485985.8437500000                -NaN
2007-08-18/09:33:18.581   192293904.0000000   149176352.0000000   221706576.0000000   57265120.00000000   27226512.00000000   13525684.00000000   5748174.500000000   2823599.000000000   2152287.500000000   1589747.125000000   1341209.000000000   1233144.375000000   1200618.000000000   1276494.750000000   1355847.750000000   1835814.875000000   2440066.500000000   3625659.750000000   4867357.500000000   6763454.500000000   9014750.000000000   12238455.00000000   16365251.00000000   18029806.00000000   13576041.00000000   6386188.000000000   2949957.750000000   1904837.500000000   1207185.500000000   768479.0000000000   487245.5000000000                -NaN
2007-08-18/09:33:21.587   192668080.0000000   150876048.0000000   221029328.0000000   56782544.00000000   26742416.00000000   13622753.00000000   5996208.000000000   2986467.250000000   1924921.875000000   1540085.625000000   1258697.750000000   1242975.250000000   1091633.875000000   1339992.375000000   1464743.875000000   1740811.625000000   2592958.250000000   3516941.000000000   4934551.500000000   6620364.500000000   9109206.000000000   12441363.00000000   15930893.00000000   18144200.00000000   13514675.00000000   6557450.000000000   2925135.250000000   1791177.000000000   1348626.000000000   864091.9375000000   476854.2500000000                -NaN
2007-08-18/09:33:24.593   193787136.0000000   150204560.0000000   218292080.0000000   56615504.00000000   27397866.00000000   14361712.00000000   6036498.000000000   3094000.750000000   1997397.375000000   1488421.000000000   1254976.125000000   1258623.000000000   1127747.875000000   1236944.250000000   1410806.375000000   1743131.000000000   2591709.000000000   3558504.250000000   5029075.500000000   6573785.500000000   9258599.000000000   12850880.00000000   16569167.00000000   17919366.00000000   13109224.00000000   6382930.000000000   2949957.000000000   1815101.375000000   1152346.625000000   875149.6875000000   557081.3125000000                -NaN
2007-08-18/09:33:27.599   193429872.0000000   151495552.0000000   220352720.0000000   57280348.00000000   27385158.00000000   14354800.00000000   6068197.500000000   3030365.750000000   1926435.375000000   1558755.875000000   1240803.125000000   1270257.125000000   1128022.625000000   1277595.625000000   1494380.375000000   1860549.875000000   2438812.750000000   3695282.000000000   4999945.500000000   6477090.000000000   9257724.000000000   12750297.00000000   16563123.00000000   18248392.00000000   13102631.00000000   6386196.500000000   2800185.250000000   1830335.875000000   1151433.500000000   772474.1875000000   573526.6875000000                -NaN
2007-08-18/09:33:30.605   193456752.0000000   149838128.0000000   221050896.0000000   56954780.00000000   28050816.00000000   14435384.00000000   6241920.500000000   2928272.000000000   1895183.000000000   1517047.000000000   1279863.125000000   1202526.625000000   1252366.625000000   1268785.000000000   1430875.500000000   1806983.125000000   2615193.000000000   3581743.750000000   4983140.500000000   6481666.000000000   9061979.000000000   12643936.00000000   16348953.00000000   18144216.00000000   13638517.00000000   6366700.000000000   2958284.000000000   1824111.500000000   1272719.375000000   721581.6875000000   501929.2500000000                -NaN
2007-08-18/09:33:33.611   194767872.0000000   150503632.0000000   219698304.0000000   56643692.00000000   27563666.00000000   14515968.00000000   6400797.500000000   3315075.750000000   1965302.625000000   1477883.625000000   1290584.500000000   1197339.375000000   1158778.875000000   1158629.750000000   1341215.250000000   1740859.375000000   2526179.750000000   3536149.750000000   5075026.000000000   6673180.500000000   8959998.000000000   12447207.00000000   16363357.00000000   17813256.00000000   13102619.00000000   6573671.500000000   2775084.750000000   1806945.500000000   1310962.375000000   707636.4375000000   453953.6250000000                -NaN
2007-08-18/09:33:36.617   194449984.0000000   151166016.0000000   216251216.0000000   54307324.00000000   28060848.00000000   15018897.00000000   6519352.000000000   3235988.250000000   1936764.625000000   1436756.000000000   1270717.000000000   1186565.375000000   1165318.125000000   1272912.625000000   1454241.625000000   1841013.375000000   2550148.750000000   3654037.750000000   5052960.000000000   6911127.500000000   9506329.000000000   12852685.00000000   16454161.00000000   18485820.00000000   13694415.00000000   6587220.000000000   2915073.250000000   1807800.500000000   1186358.125000000   804183.5000000000   492565.0312500000                -NaN
2007-08-18/09:33:39.623   194779312.0000000   151166032.0000000   217616128.0000000   55467648.00000000   27889306.00000000   14435423.00000000   6279892.000000000   3311166.250000000   1854539.375000000   1499497.625000000   1282104.875000000   1228813.375000000   1133790.750000000   1237449.500000000   1324814.000000000   1754459.000000000   2350581.750000000   3516452.750000000   5309224.000000000   6529919.500000000   9455245.000000000   12846869.00000000   17003604.00000000   18373354.00000000   13688908.00000000   6527411.500000000   2794776.750000000   1832428.375000000   1299927.750000000   738636.0625000000   533340.5625000000                -NaN
2007-08-18/09:33:42.628   196604816.0000000   151868208.0000000   214859280.0000000   55329236.00000000   28068002.00000000   15180093.00000000   6483721.500000000   3131574.250000000   1934225.875000000   1385454.000000000   1326232.125000000   1352954.125000000   1264490.375000000   1095229.625000000   1382797.875000000   1917617.375000000   2527432.750000000   3580957.250000000   5238169.000000000   6815436.000000000   8963669.000000000   12336808.00000000   16247973.00000000   18260924.00000000   13813839.00000000   6899710.000000000   2843242.000000000   1788684.875000000   1111369.375000000   758398.0625000000   476425.6562500000                -NaN
2007-08-18/09:33:45.634   195571376.0000000   150497424.0000000   215575248.0000000   55778912.00000000   27892110.00000000   14928595.00000000   6599948.500000000   3131582.750000000   1966279.500000000   1517849.000000000   1460446.875000000   1190898.125000000   1083318.375000000   1167852.125000000   1486297.875000000   1885713.375000000   2571119.750000000   3470459.250000000   5144864.500000000   6908420.000000000   9407125.000000000   12959075.00000000   16462120.00000000   18373340.00000000   13935628.00000000   6589940.000000000   2924496.000000000   1745408.500000000   1188351.500000000   667002.4375000000   439674.9062500000                -NaN
2007-08-18/09:33:48.640   193456784.0000000   151495616.0000000   215575248.0000000   55640044.00000000   27720830.00000000   14845205.00000000   6438753.500000000   2989226.750000000   1893448.375000000   1517048.500000000   1323002.000000000   1171636.125000000   1334873.750000000   1200010.375000000   1347346.625000000   1838700.875000000   2595562.000000000   3768367.250000000   5308408.000000000   6628476.000000000   9511059.000000000   12431551.00000000   16237735.00000000   18369068.00000000   14056151.00000000   6698678.000000000   2891999.000000000   1918751.375000000   1103404.625000000   741651.8125000000   412075.2812500000                -NaN
2007-08-18/09:33:51.646   194825840.0000000   151159824.0000000   212145024.0000000   53811136.00000000   28212152.00000000   15587153.00000000   6968244.500000000   3131220.250000000   2009062.875000000   1518652.625000000   1341927.000000000   1217498.500000000   1232055.875000000   1251857.875000000   1432315.375000000   1839692.375000000   2660224.000000000   3490649.000000000   5212074.000000000   7005122.500000000   9506355.000000000   12852689.00000000   16676265.00000000   18256642.00000000   13525725.00000000   6402978.000000000   3076806.000000000   1858848.125000000   1166448.375000000   747693.9375000000   447205.3437500000                -NaN
2007-08-18/09:33:54.652   197309872.0000000   152501552.0000000   210113840.0000000   52339636.00000000   28222182.00000000   15741601.00000000   6933506.500000000   3390706.000000000   2005727.625000000   1560139.625000000   1383627.375000000   1188588.125000000   1081638.375000000   1204880.375000000   1485231.875000000   1786173.375000000   2505600.750000000   3696171.000000000   5356988.000000000   6816292.500000000   9258604.000000000   13063289.00000000   16676267.00000000   18256654.00000000   13576049.00000000   6636172.500000000   2824278.000000000   1751005.375000000   1160978.875000000   817549.5000000000   509936.7500000000                -NaN
2007-08-18/09:33:57.658   196269488.0000000   153114176.0000000   211469040.0000000   52497600.00000000   27727946.00000000   15499656.00000000   6807016.000000000   3192094.250000000   2160296.250000000   1537322.500000000   1362463.125000000   1285993.875000000   1236602.875000000   1165144.500000000   1410995.625000000   1806983.375000000   2749233.250000000   3811794.750000000   5423211.500000000   7247652.000000000   9500729.000000000   13159857.00000000   16783358.00000000   18823104.00000000   14770871.00000000   7135928.500000000   2992002.250000000   1823800.125000000   1006924.062500000   893936.5625000000   439988.2500000000                -NaN
2007-08-18/09:34:00.664   198980080.0000000   153809376.0000000   208708992.0000000   51026100.00000000   28050832.00000000   16241717.00000000   6764396.500000000   3230479.750000000   2120049.000000000   1558977.500000000   1480987.875000000   1310524.375000000   1071417.625000000   1185880.625000000   1409223.375000000   1785935.625000000   2613938.000000000   3879258.000000000   5401127.500000000   7297940.000000000   9261597.000000000   12841081.00000000   16248028.00000000   18716914.00000000   14530733.00000000   6636180.500000000   3048070.250000000   1849523.625000000   1150522.000000000   808225.1875000000   480073.0000000000                -NaN
2007-08-18/09:34:03.670   195969040.0000000   153444368.0000000   208739536.0000000   50682608.00000000   27549258.00000000   15651273.00000000   6688456.500000000   3435668.000000000   2100015.750000000   1580634.875000000   1306276.375000000   1147419.875000000   1237417.375000000   1225934.875000000   1444678.875000000   1905249.500000000   2594217.500000000   3947698.250000000   5282310.000000000   7106395.500000000   9609382.000000000   13057472.00000000   17108826.00000000   19048006.00000000   15070161.00000000   7089920.000000000   2948360.250000000   1725210.125000000   1100168.250000000   742810.4375000000   425039.4687500000                -NaN
2007-08-18/09:34:06.676   197639216.0000000   154853904.0000000   208041424.0000000   50347332.00000000   27552178.00000000   15644437.00000000   6925609.500000000   3335692.750000000   2087194.000000000   1569294.625000000   1439685.000000000   1146520.625000000   1164821.125000000   1310951.500000000   1432128.875000000   2043108.625000000   2842100.000000000   4012599.000000000   5635346.000000000   7154653.500000000   9904349.000000000   13471053.00000000   17114838.00000000   18833632.00000000   14539648.00000000   7359156.500000000   2882744.750000000   1759323.625000000   1177818.875000000   678282.3125000000   433669.4687500000                -NaN
2007-08-18/09:34:09.682   198427184.0000000   154112080.0000000   205973712.0000000   48860564.00000000   27720690.00000000   15492849.00000000   7046523.500000000   3515645.750000000   2259582.250000000   1671689.500000000   1362152.625000000   1243250.125000000   1232424.250000000   1237448.875000000   1431523.875000000   2004558.375000000   2882411.250000000   4082230.750000000   5398506.000000000   7386370.000000000   9898764.000000000   13362839.00000000   17001688.00000000   19402154.00000000   14477155.00000000   7359178.500000000   3031862.250000000   1884798.000000000   1092203.000000000   680768.3750000000   363957.4062500000                -NaN
2007-08-18/09:34:12.687   199797552.0000000   153777840.0000000   203952848.0000000   48688316.00000000   27380678.00000000   15409480.00000000   7129450.500000000   3620073.000000000   2228684.250000000   1710636.500000000   1388475.625000000   1295371.250000000   1246823.750000000   1221437.500000000   1433154.625000000   2078559.500000000   2727394.500000000   4082231.000000000   5374622.500000000   7681747.500000000   9806017.000000000   13374487.00000000   16567295.00000000   19058534.00000000   14652477.00000000   7439023.500000000   3091127.250000000   1770892.125000000   1177818.875000000   760926.7500000000   379304.1562500000                -NaN
2007-08-18/09:34:15.693   198427200.0000000   153779696.0000000   204630336.0000000   46863872.00000000   26209904.00000000   15483200.00000000   7214716.000000000   3885795.250000000   2432966.000000000   1711393.875000000   1463953.500000000   1310119.625000000   1129022.750000000   1190194.250000000   1547112.000000000   2068081.500000000   2640499.000000000   4197068.500000000   5677853.500000000   7485811.500000000   10203191.00000000   13364656.00000000   17543240.00000000   19177256.00000000   15193035.00000000   7826778.500000000   3054349.250000000   1919916.625000000   1064163.875000000   711678.1875000000   336762.8750000000                -NaN
2007-08-18/09:34:18.699   197639248.0000000   154807280.0000000   205309568.0000000   46027588.00000000   25547322.00000000   15644431.00000000   7789236.000000000   4337135.500000000   2727636.750000000   1971466.875000000   1431352.000000000   1423623.000000000   1252275.375000000   1259379.625000000   1484210.000000000   2037550.625000000   2882411.000000000   4151480.000000000   5634526.500000000   7436494.500000000   9908213.000000000   13368645.00000000   17211750.00000000   19400166.00000000   14714973.00000000   7467109.500000000   3256822.250000000   1814095.125000000   1112282.125000000   660206.5000000000   424304.7500000000                -NaN
2007-08-18/09:34:21.705   199079856.0000000   155179600.0000000   201909200.0000000   45195664.00000000   25534550.00000000   15644471.00000000   8114984.000000000   4539615.500000000   2696916.750000000   1972266.000000000   1503778.500000000   1264438.625000000   1170772.500000000   1241350.875000000   1560493.375000000   2023949.875000000   2882892.750000000   4149703.000000000   5724623.500000000   7483925.500000000   10348823.00000000   12959107.00000000   17430142.00000000   19508336.00000000   15313523.00000000   7579176.500000000   3226881.000000000   1965524.500000000   1188518.875000000   747560.8125000000   438720.2500000000                -NaN
2007-08-18/09:34:24.711   197787472.0000000   153478160.0000000   201203840.0000000   44700016.00000000   25046336.00000000   15718300.00000000   8437519.000000000   4784961.500000000   2930963.750000000   1992543.500000000   1520231.000000000   1386018.500000000   1242369.750000000   1300073.375000000   1475753.375000000   2155022.500000000   2969404.250000000   4333874.000000000   6052580.000000000   7727478.500000000   9955443.000000000   13041901.00000000   17333184.00000000   19402160.00000000   15430893.00000000   7865221.500000000   3309083.750000000   1963819.125000000   963461.3125000000   681834.8125000000   468848.1250000000                -NaN
2007-08-18/09:34:27.717   199121456.0000000   153815696.0000000   203252208.0000000   42892112.00000000   25046374.00000000   15976540.00000000   8558508.000000000   5114062.000000000   3082996.250000000   1955301.875000000   1487543.375000000   1365728.375000000   1155688.000000000   1263508.875000000   1647930.500000000   2175600.750000000   2973259.000000000   4487728.000000000   5907644.000000000   7964626.000000000   10256032.00000000   13159864.00000000   17436140.00000000   19637626.00000000   15791628.00000000   7671707.500000000   3176226.750000000   1980675.375000000   1166453.875000000   699862.2500000000   451447.7500000000                -NaN
2007-08-18/09:34:30.723   198009712.0000000   152818608.0000000   200529136.0000000   42069240.00000000   24878018.00000000   16879970.00000000   8932476.000000000   5642725.500000000   3356720.000000000   2073832.875000000   1493291.375000000   1330190.125000000   1241281.875000000   1348618.000000000   1551201.375000000   2143459.000000000   3148395.000000000   4603375.500000000   5960662.500000000   7676340.500000000   10450968.00000000   13675851.00000000   17329074.00000000   19529470.00000000   15610716.00000000   8049784.000000000   3322818.000000000   1822876.375000000   1119910.375000000   696577.5000000000   334495.8125000000                -NaN
2007-08-18/09:34:33.729   199809680.0000000   152790800.0000000   199851248.0000000   41903656.00000000   24892000.00000000   16957840.00000000   9251891.000000000   5152827.000000000   3309663.250000000   2133691.000000000   1579838.375000000   1319549.750000000   1269536.500000000   1264013.125000000   1500895.875000000   2273732.250000000   3218559.250000000   4493437.500000000   5964292.000000000   8111477.500000000   10551045.00000000   13778249.00000000   17537210.00000000   20310386.00000000   15730165.00000000   7767239.500000000   3239308.750000000   2071040.125000000   1093116.375000000   630273.8125000000   412242.3437500000                -NaN
2007-08-18/09:34:36.735   199462400.0000000   155137360.0000000   198483584.0000000   39247436.00000000   24391090.00000000   17209332.00000000   10076067.00000000   5680776.500000000   3287500.000000000   2098405.750000000   1631143.000000000   1484732.625000000   1144602.500000000   1275208.375000000   1773464.000000000   2241967.500000000   3257629.250000000   4604742.500000000   6424702.500000000   8105069.500000000   10301527.00000000   13675829.00000000   17757504.00000000   19627062.00000000   16203839.00000000   8398366.000000000   3407493.000000000   1962273.625000000   1101992.375000000   614464.0625000000   362502.1250000000                -NaN
2007-08-18/09:34:39.740   200127104.0000000   156178128.0000000   193683056.0000000   38101316.00000000   23897248.00000000   18106144.00000000   10730736.00000000   6085222.000000000   3553538.750000000   2124927.750000000   1514580.000000000   1278421.875000000   1336276.875000000   1242956.125000000   1649790.500000000   2206517.750000000   3261862.750000000   4469218.000000000   6101161.500000000   8207186.500000000   10504673.00000000   13983057.00000000   17221950.00000000   20087480.00000000   15967003.00000000   8426001.000000000   3332015.250000000   1966065.125000000   997303.6875000000   693247.9375000000   367814.8437500000                -NaN
2007-08-18/09:34:42.746   198081856.0000000   156433072.0000000   192331072.0000000   37269580.00000000   24051552.00000000   17773894.00000000   10488701.00000000   5843705.500000000   3490495.750000000   2124567.000000000   1616924.625000000   1361485.375000000   1372486.250000000   1457080.875000000   1711772.375000000   2567572.000000000   3418545.750000000   4762558.000000000   6376930.500000000   8541095.000000000   10854663.00000000   13671864.00000000   17545172.00000000   19862530.00000000   16682005.00000000   8555845.000000000   3488524.250000000   1894663.875000000   1205358.875000000   629785.1875000000   397869.9062500000                -NaN
2007-08-18/09:34:45.752   200128976.0000000   156172208.0000000   191666000.0000000   36440496.00000000   23066890.00000000   17192970.00000000   10235608.00000000   5719558.000000000   3366077.000000000   2006575.375000000   1504984.375000000   1376821.375000000   1351861.375000000   1315399.375000000   1764545.375000000   2417944.000000000   3547502.250000000   5030886.000000000   6753553.500000000   8112326.000000000   11294440.00000000   13789876.00000000   17870642.00000000   19860594.00000000   16090933.00000000   8743980.000000000   3671752.250000000   1972517.625000000   1119910.750000000   761416.0000000000   528193.1250000000                -NaN
2007-08-18/09:34:48.758   200127152.0000000   157168688.0000000   190282768.0000000   35627964.00000000   23083770.00000000   16854074.00000000   10156309.00000000   5717982.500000000   3315133.000000000   2021765.125000000   1596294.875000000   1320227.875000000   1368619.625000000   1391286.375000000   1785502.375000000   2544828.000000000   3506413.750000000   5037768.500000000   6558172.000000000   8306614.500000000   10853784.00000000   14294312.00000000   17981910.00000000   20204282.00000000   16861906.00000000   8809457.000000000   3806210.000000000   1957907.875000000   1045499.062500000   630363.6250000000   386547.8750000000                -NaN
2007-08-18/09:34:51.764   198456832.0000000   157168688.0000000   189595648.0000000   35943168.00000000   23076786.00000000   17031620.00000000   9504919.000000000   5558808.000000000   3082208.000000000   1895815.875000000   1463731.625000000   1367795.625000000   1404421.625000000   1448362.000000000   1827450.375000000   2678886.250000000   3685428.750000000   5355174.000000000   6704938.500000000   8592264.000000000   10950040.00000000   14193696.00000000   17650368.00000000   20316750.00000000   16625056.00000000   8902057.000000000   3990748.750000000   2019684.000000000   1092914.125000000   583644.0000000000   457716.1250000000                -NaN
2007-08-18/09:34:54.770   202156992.0000000   159820704.0000000   186881792.0000000   34480016.00000000   23399406.00000000   17441692.00000000   9579161.000000000   5349182.500000000   3102857.250000000   1931892.000000000   1482434.625000000   1351653.625000000   1311380.125000000   1464190.625000000   1851006.875000000   2764239.250000000   3792934.250000000   5263158.000000000   7080572.000000000   8594957.000000000   11543149.00000000   14392731.00000000   18190106.00000000   20772882.00000000   16744515.00000000   9025993.000000000   3722718.000000000   1901428.000000000   1091460.375000000   691606.2500000000   349298.6250000000                -NaN
2007-08-18/09:34:57.776   200493248.0000000   159818224.0000000   188231040.0000000   34632616.00000000   23069842.00000000   16709055.00000000   9171229.000000000   5064313.000000000   3144449.750000000   1891339.375000000   1471582.875000000   1418485.375000000   1352447.625000000   1517276.000000000   1902675.625000000   2719199.250000000   4063219.250000000   5220998.000000000   6985172.000000000   8649659.000000000   11445679.00000000   14296117.00000000   18191992.00000000   20322926.00000000   17106374.00000000   9307302.000000000   3689280.750000000   2017276.125000000   1158988.125000000   650525.0000000000   460791.2500000000                -NaN
2007-08-18/09:35:00.782   200833536.0000000   159823248.0000000   186201776.0000000   33978572.00000000   22888878.00000000   16379699.00000000   8926039.000000000   4903584.000000000   3121311.250000000   1818725.000000000   1406103.375000000   1410408.375000000   1307428.375000000   1571597.375000000   1913265.625000000   2783961.750000000   4103536.000000000   5350844.500000000   7125718.000000000   8598505.000000000   11201699.00000000   14400367.00000000   18307382.00000000   20772834.00000000   17583576.00000000   9059570.000000000   3624869.750000000   2053558.375000000   1015967.687500000   650346.5000000000   376325.4687500000                -NaN
2007-08-18/09:35:03.788   202535488.0000000   161146128.0000000   182781376.0000000   32999104.00000000   22569206.00000000   16612075.00000000   8922829.000000000   4945530.500000000   3020217.750000000   1991389.625000000   1514539.625000000   1345749.375000000   1356812.875000000   1511451.625000000   2106973.000000000   2826448.250000000   4040884.750000000   5580585.000000000   7034591.500000000   8974462.000000000   11544015.00000000   14500949.00000000   17969832.00000000   20206240.00000000   17764638.00000000   9124511.000000000   3922866.250000000   2035764.875000000   1072627.125000000   686276.2500000000   414722.2187500000                -NaN
2007-08-18/09:35:06.794   200949392.0000000   162522576.0000000   180076528.0000000   32506878.00000000   22075516.00000000   15876767.00000000   9253289.000000000   5185421.500000000   3264616.000000000   1951013.000000000   1595220.000000000   1306874.000000000   1450446.375000000   1475202.500000000   1915266.500000000   2763761.750000000   3772819.250000000   5581375.500000000   7166434.500000000   9218949.000000000   11149714.00000000   15125307.00000000   18517490.00000000   20214842.00000000   17765664.00000000   9408201.000000000   3940089.750000000   2096608.375000000   1148698.500000000   680679.0000000000   412027.9687500000                -NaN
2007-08-18/09:35:09.799   202649488.0000000   163804416.0000000   180753792.0000000   31841462.00000000   22559426.00000000   16363436.00000000   9172642.000000000   5270048.500000000   3111602.000000000   1959957.375000000   1462968.125000000   1280987.125000000   1357809.500000000   1553895.125000000   2193165.750000000   2678039.000000000   4149740.000000000   5714774.500000000   7033764.000000000   9124884.000000000   11495885.00000000   14294293.00000000   17656418.00000000   21114546.00000000   17702030.00000000   9505629.000000000   3824320.000000000   1957909.125000000   1129870.000000000   641313.0625000000   412075.9687500000                -NaN
2007-08-18/09:35:12.805   203282704.0000000   163853616.0000000   180730320.0000000   32005694.00000000   21904524.00000000   15699248.00000000   8922830.000000000   5066617.500000000   3192479.000000000   1787732.500000000   1442606.625000000   1407936.500000000   1425233.000000000   1558340.875000000   1862345.875000000   2979779.250000000   4281709.500000000   5807768.000000000   7077111.500000000   8844817.000000000   11595116.00000000   14504943.00000000   18307398.00000000   20997790.00000000   17766642.00000000   9595252.000000000   4058930.750000000   2265061.250000000   1185950.250000000   781977.1875000000   384238.0000000000                -NaN
2007-08-18/09:35:15.811   201624304.0000000   164513488.0000000   178704896.0000000   30528710.00000000   22405008.00000000   16031304.00000000   9503122.000000000   5189305.500000000   3202451.250000000   1955577.375000000   1463771.500000000   1279908.375000000   1312376.625000000   1569537.625000000   1873918.125000000   2721752.250000000   4324156.000000000   5627080.000000000   7309634.000000000   8689825.000000000   11495888.00000000   14506769.00000000   18414514.00000000   20995798.00000000   17889538.00000000   9750400.000000000   4042426.750000000   2008421.000000000   1024843.250000000   670690.3125000000   389433.0937500000                -NaN
2007-08-18/09:35:18.817   202199984.0000000   167216624.0000000   177344336.0000000   31020146.00000000   22563506.00000000   16524688.00000000   9419255.000000000   5429222.000000000   3073107.250000000   1939497.875000000   1540289.625000000   1397830.125000000   1289574.250000000   1568756.375000000   1821185.500000000   2810318.750000000   4149751.750000000   5945326.000000000   7171696.000000000   8975316.000000000   11392815.00000000   14300103.00000000   18200272.00000000   20664644.00000000   18063954.00000000   9844860.000000000   3905940.750000000   2035226.375000000   1034055.500000000   631341.9375000000   370294.3750000000                -NaN
2007-08-18/09:35:21.823   201194064.0000000   163142064.0000000   179407600.0000000   31853886.00000000   22079638.00000000   15879567.00000000   8929261.000000000   5107886.500000000   2889201.250000000   1895981.000000000   1550101.375000000   1331493.000000000   1503469.000000000   1601423.625000000   1980033.875000000   2918793.750000000   4043399.000000000   5671029.500000000   7777221.500000000   8974465.000000000   11754032.00000000   14609180.00000000   18517546.00000000   21233312.00000000   17945502.00000000   9595282.000000000   3960796.000000000   1918214.375000000   1062840.750000000   716519.5000000000   471444.7812500000                -NaN
2007-08-18/09:35:24.829   201194096.0000000   165179024.0000000   176676016.0000000   31191414.00000000   22573290.00000000   16538195.00000000   9498491.000000000   5192484.000000000   3030723.250000000   1935030.000000000   1548808.500000000   1438868.125000000   1384477.500000000   1455793.500000000   1966836.875000000   2786045.250000000   4128760.250000000   5902362.000000000   7259202.000000000   9359427.000000000   11595117.00000000   14504980.00000000   18410382.00000000   21222800.00000000   18182422.00000000   9720883.000000000   4140849.000000000   2105311.250000000   1025011.187500000   727840.3125000000   397345.3437500000                -NaN
2007-08-18/09:35:27.835   202332608.0000000   167174320.0000000   175329168.0000000   30709610.00000000   22250786.00000000   16289536.00000000   9011323.000000000   5309688.500000000   3074708.000000000   1989526.375000000   1570554.000000000   1290052.375000000   1498242.875000000   1516679.375000000   2043736.125000000   2896132.000000000   4175451.750000000   5766400.000000000   7222091.500000000   9124899.000000000   11693485.00000000   14711615.00000000   18729906.00000000   20997848.00000000   18070534.00000000   9877870.000000000   4224071.500000000   2193501.250000000   1024844.812500000   696578.2500000000   330254.4687500000                -NaN
2007-08-18/09:35:30.841   204363184.0000000   166508816.0000000   175304432.0000000   30706822.00000000   22590136.00000000   16538189.00000000   9175848.000000000   5392734.500000000   3031519.750000000   1996748.125000000   1487815.500000000   1363062.125000000   1388840.750000000   1507869.875000000   2074919.125000000   2956652.250000000   4213649.500000000   5943548.500000000   7397128.000000000   9122220.000000000   11941336.00000000   14806425.00000000   18634810.00000000   21222748.00000000   17765602.00000000   9969935.000000000   4353772.000000000   1936704.625000000   1118254.375000000   625034.1875000000   354422.5000000000                -NaN
2007-08-18/09:35:33.847   201870256.0000000   167252064.0000000   173266624.0000000   30551808.00000000   22902824.00000000   16128211.00000000   9417827.000000000   5433091.000000000   3175794.250000000   1838025.375000000   1482567.125000000   1394085.375000000   1499104.875000000   1643866.625000000   1979011.375000000   3043232.000000000   4348514.500000000   5761266.500000000   7589874.500000000   9118653.000000000   11551721.00000000   14715583.00000000   18624626.00000000   21114554.00000000   18662868.00000000   9716826.000000000   4006381.000000000   2073059.000000000   1128954.875000000   711899.7500000000   386262.5937500000                -NaN
2007-08-18/09:35:36.852   203314896.0000000   167247664.0000000   173297536.0000000   30706862.00000000   22411966.00000000   16789676.00000000   9337190.000000000   5392725.000000000   3058355.250000000   1822927.375000000   1472746.375000000   1332352.625000000   1570437.000000000   1664698.500000000   2022178.125000000   2934837.000000000   4060703.000000000   5716550.500000000   7311408.000000000   8881279.000000000   11838261.00000000   15324408.00000000   18410386.00000000   21222856.00000000   17409178.00000000   9752797.000000000   4038527.000000000   2085587.125000000   1129123.500000000   717318.4375000000   350325.8750000000                -NaN
2007-08-18/09:35:39.858   201498960.0000000   165180960.0000000   178028992.0000000   32352222.00000000   22912642.00000000   16370149.00000000   9011333.000000000   5328726.000000000   3039107.750000000   1827130.000000000   1453100.875000000   1439545.125000000   1607603.375000000   1569765.625000000   2020320.125000000   2847881.250000000   4217414.500000000   5627878.000000000   7590684.500000000   9119536.000000000   11547889.00000000   14709789.00000000   18517502.00000000   20995806.00000000   18058462.00000000   9655395.000000000   4055450.750000000   2078123.875000000   978640.7500000000   589062.8125000000   399584.7500000000                -NaN
2007-08-18/09:35:42.864   201163312.0000000   163849312.0000000   180746224.0000000   33022086.00000000   22573258.00000000   15895940.00000000   8851470.000000000   4944107.000000000   2950648.250000000   1758786.625000000   1524451.000000000   1346022.375000000   1474023.125000000   1613218.000000000   2108417.000000000   2978937.250000000   4459410.500000000   5803451.500000000   7546520.000000000   9217108.000000000   11842960.00000000   14814075.00000000   18521654.00000000   21114560.00000000   17640590.00000000   9815910.000000000   4172404.750000000   1972990.875000000   1215315.750000000   669930.6875000000   380875.1250000000                -NaN
2007-08-18/09:35:45.870   199347408.0000000   158461392.0000000   186860608.0000000   35143476.00000000   22741504.00000000   15227840.00000000   8238814.000000000   4884712.000000000   2888589.000000000   1844270.625000000   1585441.625000000   1423808.625000000   1405969.625000000   1687321.375000000   2181830.000000000   2983092.000000000   4325795.500000000   5851524.000000000   7311404.000000000   9265367.000000000   11744615.00000000   14910677.00000000   18082982.00000000   21104058.00000000   18300882.00000000   9845960.000000000   4004792.000000000   1683492.000000000   1193580.625000000   712568.4375000000   389097.5312500000                -NaN
2007-08-18/09:35:48.876   196848784.0000000   160530576.0000000   188242512.0000000   35629732.00000000   22580250.00000000   15234580.00000000   8724446.000000000   4743007.500000000   2614899.250000000   1807926.000000000   1581314.625000000   1418800.500000000   1372668.750000000   1559350.875000000   1980034.500000000   2873850.000000000   4040496.000000000   5580583.500000000   7075310.500000000   8880434.000000000   11693491.00000000   14711621.00000000   17971732.00000000   20997802.00000000   18182430.00000000   9687864.000000000   4041420.000000000   2009275.875000000   1045501.500000000   644707.0625000000   378158.5312500000                -NaN
2007-08-18/09:35:51.882   196172656.0000000   161845232.0000000   188243152.0000000   35645360.00000000   23073904.00000000   16469979.00000000   9422463.000000000   5411054.000000000   3049792.000000000   1914929.625000000   1497726.000000000   1417901.375000000   1446766.500000000   1518102.500000000   1870058.625000000   2762533.750000000   4041755.750000000   5528990.000000000   7215843.500000000   8884143.000000000   11398409.00000000   14500984.00000000   17864630.00000000   20772852.00000000   17697614.00000000   9214161.000000000   3924464.000000000   2096454.125000000   1223693.250000000   645286.2500000000   400420.7500000000                -NaN
2007-08-18/09:35:54.888   196561392.0000000   159776752.0000000   187557584.0000000   35319012.00000000   22741504.00000000   17451274.00000000   9582403.000000000   5232860.000000000   3111959.000000000   1971379.625000000   1502214.500000000   1389078.625000000   1480981.500000000   1569950.000000000   1850782.625000000   2850718.750000000   3816036.750000000   5670844.000000000   7168068.000000000   8834007.000000000   11397527.00000000   14081517.00000000   17971746.00000000   20537410.00000000   17347816.00000000   9433662.000000000   3840662.250000000   1969738.000000000   1063590.125000000   733480.5000000000   384548.3437500000                -NaN
2007-08-18/09:35:57.894   197969072.0000000   160482016.0000000   191638384.0000000   36953628.00000000   23242224.00000000   16305865.00000000   9264381.000000000   5289942.500000000   3001769.000000000   1834353.625000000   1462386.875000000   1341601.875000000   1439726.500000000   1631438.000000000   2056096.875000000   2765462.750000000   4011516.250000000   5264944.000000000   7164644.000000000   8880435.000000000   11736071.00000000   14500987.00000000   17868790.00000000   20204302.00000000   17098830.00000000   9086159.000000000   3804326.750000000   2002354.625000000   1056202.500000000   575209.8125000000   397870.6562500000                -NaN
2007-08-18/09:36:00.900   195855744.0000000   157123472.0000000   192998976.0000000   36955632.00000000   22758426.00000000   16709045.00000000   9425685.000000000   5086531.500000000   2978194.000000000   1929761.375000000   1515254.500000000   1399002.000000000   1441405.500000000   1527919.375000000   2021990.875000000   2590236.750000000   3838749.750000000   5218440.500000000   7028542.500000000   8640557.000000000   11495908.00000000   14292179.00000000   18192014.00000000   21104062.00000000   16976002.00000000   8897993.000000000   3872209.250000000   1971980.375000000   1026258.250000000   696179.0000000000   391576.9687500000                -NaN
2007-08-18/09:36:03.905   196848832.0000000   158539088.0000000   193672400.0000000   37944416.00000000   23413374.00000000   16879932.00000000   9751571.000000000   5514704.500000000   3131207.000000000   1934141.000000000   1594861.875000000   1305568.625000000   1409193.000000000   1354354.250000000   1903328.000000000   2547375.750000000   3706414.000000000   5085070.000000000   6838412.500000000   8496366.000000000   11243368.00000000   14607375.00000000   18406258.00000000   20312410.00000000   16986954.00000000   8839531.000000000   3722412.250000000   1981305.375000000   1072629.250000000   625434.6875000000   469254.0000000000                -NaN
2007-08-18/09:36:06.911   195884032.0000000   157826880.0000000   191643184.0000000   38274460.00000000   22912654.00000000   17370626.00000000   10158132.00000000   5679197.500000000   3242454.750000000   1991574.625000000   1462478.500000000   1388898.375000000   1347002.875000000   1489336.500000000   1753398.875000000   2721750.750000000   3527790.000000000   5352617.500000000   6843658.500000000   8256487.500000000   11196123.00000000   14705817.00000000   17981958.00000000   20087512.00000000   16919986.00000000   8931564.000000000   3739928.750000000   2008492.125000000   1023764.750000000   679701.5625000000   411336.7187500000                -NaN
2007-08-18/09:36:09.917   195179632.0000000   157826880.0000000   192353648.0000000   37619760.00000000   23581768.00000000   17790362.00000000   10080689.00000000   5767008.500000000   3469922.000000000   2112079.250000000   1405394.125000000   1304716.500000000   1390705.250000000   1452583.875000000   1861512.625000000   2568426.250000000   3592548.000000000   4944974.500000000   6792447.500000000   8446232.000000000   11000293.00000000   14398544.00000000   18083002.00000000   19852046.00000000   15971492.00000000   8770549.000000000   3572625.250000000   1898876.625000000   1054543.125000000   650215.6250000000   361761.5312500000                -NaN
2007-08-18/09:36:12.923   195844976.0000000   158451392.0000000   189610480.0000000   36477636.00000000   23743022.00000000   18112976.00000000   10651908.00000000   6327660.000000000   3550018.750000000   2056873.875000000   1594422.500000000   1290952.625000000   1347090.750000000   1473417.000000000   1895246.625000000   2394056.000000000   3640003.000000000   5173714.500000000   6608582.500000000   8782866.000000000   11192263.00000000   13886523.00000000   17654526.00000000   19968778.00000000   16614059.00000000   8678504.000000000   3757739.000000000   1841369.375000000   1090380.500000000   605451.2500000000   415055.5312500000                -NaN
2007-08-18/09:36:15.929   197224912.0000000   158490544.0000000   188243248.0000000   35661536.00000000   24075502.00000000   18623126.00000000   10811504.00000000   5882644.500000000   3375793.250000000   2215784.750000000   1489111.500000000   1329788.625000000   1362355.625000000   1406107.875000000   1734350.000000000   2610438.500000000   3352628.750000000   4945770.000000000   6513031.500000000   8781842.000000000   10943582.00000000   13984931.00000000   17864660.00000000   20312414.00000000   16615191.00000000   8679053.000000000   3589840.000000000   1991481.000000000   979054.0625000000   584312.2500000000   387671.5937500000                -NaN
2007-08-18/09:36:18.935   196848880.0000000   157832560.0000000   189611120.0000000   36801692.00000000   24068438.00000000   18445288.00000000   10980656.00000000   6169168.500000000   3590107.250000000   2184793.250000000   1527685.375000000   1444281.375000000   1244684.625000000   1338204.625000000   1710981.625000000   2458438.250000000   3416911.000000000   4783633.500000000   6701343.500000000   8303922.500000000   11097769.00000000   14085536.00000000   17428242.00000000   19733274.00000000   16435264.00000000   8490373.000000000   3607356.000000000   1919920.375000000   1178398.250000000   736634.5625000000   295722.2187500000                -NaN
2007-08-18/09:36:21.941   194848944.0000000   159156688.0000000   190303424.0000000   36810556.00000000   24236838.00000000   18703804.00000000   11149911.00000000   6454965.500000000   3590107.250000000   2077151.500000000   1456335.125000000   1352240.500000000   1397702.375000000   1400600.500000000   1774301.875000000   2350348.000000000   3304694.750000000   4854554.000000000   6561804.000000000   8112339.500000000   10897205.00000000   13675865.00000000   17650394.00000000   19968782.00000000   16372767.00000000   8293928.500000000   3511759.000000000   1796303.500000000   1054710.125000000   596213.9375000000   430879.7500000000                -NaN
2007-08-18/09:36:24.947   196172752.0000000   158493072.0000000   192319872.0000000   36306068.00000000   23904394.00000000   18774794.00000000   10980666.00000000   6330661.500000000   3569531.000000000   2106995.000000000   1508979.625000000   1396938.500000000   1263498.375000000   1253693.000000000   1775699.375000000   2351197.250000000   3305084.000000000   4424504.500000000   6374361.500000000   8254644.000000000   10699643.00000000   13677729.00000000   17318942.00000000   20075014.00000000   16378273.00000000   7954272.500000000   3197864.000000000   1839356.000000000   1044588.687500000   716651.3125000000   503740.6250000000                -NaN
2007-08-18/09:36:27.953   196848912.0000000   158493072.0000000   193670576.0000000   37448300.00000000   23574712.00000000   18281166.00000000   10566155.00000000   6290286.000000000   3571028.750000000   2357560.250000000   1586114.875000000   1346062.875000000   1180999.625000000   1406244.125000000   1838608.125000000   2232109.000000000   3304698.000000000   4722165.000000000   6280585.500000000   8161639.500000000   10601299.00000000   13670061.00000000   17646272.00000000   19739622.00000000   16615125.00000000   8204890.500000000   3356859.750000000   1918533.000000000   837041.5000000000   560687.8125000000   389552.0312500000                -NaN
2007-08-18/09:36:30.959   195179712.0000000   157123552.0000000   195718928.0000000   37626932.00000000   24398128.00000000   18535622.00000000   10982526.00000000   6209524.000000000   3639293.250000000   2163443.750000000   1483108.625000000   1263362.875000000   1187444.000000000   1388676.125000000   1691330.625000000   2293041.250000000   3281208.000000000   4760387.000000000   6327374.000000000   8209904.000000000   11047523.00000000   13880673.00000000   17430144.00000000   19616614.00000000   15599721.00000000   7894689.500000000   3073623.750000000   1687228.000000000   1111372.375000000   612110.6250000000   433765.4687500000                -NaN
2007-08-18/09:36:33.964   196230784.0000000   155099216.0000000   196361728.0000000   38128676.00000000   24068482.00000000   19036182.00000000   11065996.00000000   5923028.500000000   3571029.000000000   2077859.375000000   1502037.875000000   1319642.625000000   1164508.875000000   1385278.750000000   1699829.125000000   2199116.250000000   3217312.750000000   4807275.500000000   6287650.000000000   7729177.500000000   10554923.00000000   13567677.00000000   17425998.00000000   19166762.00000000   15836616.00000000   8362378.500000000   3263698.000000000   1876332.000000000   1054543.500000000   670199.7500000000   395273.0312500000                -NaN
2007-08-18/09:36:36.970   194850256.0000000   155464112.0000000   195047440.0000000   38782516.00000000   24899160.00000000   18623134.00000000   10657928.00000000   6254502.500000000   3470282.250000000   2265904.750000000   1595042.625000000   1325639.375000000   1269447.250000000   1312557.750000000   1593992.875000000   2177308.000000000   3240511.250000000   4467547.500000000   6471499.500000000   8108805.500000000   10649435.00000000   13575300.00000000   17215926.00000000   19177302.00000000   15611800.00000000   7701782.000000000   3354660.000000000   1945717.000000000   1112117.000000000   660296.8750000000   400539.4687500000                -NaN
2007-08-18/09:36:39.976   194850256.0000000   155467856.0000000   197765168.0000000   40077380.00000000   24576470.00000000   17880678.00000000   10415912.00000000   5925325.500000000   3367231.250000000   2086900.375000000   1673525.875000000   1280585.875000000   1171771.125000000   1304256.125000000   1614855.125000000   2143465.000000000   3147537.000000000   4423714.000000000   6282400.000000000   8349510.500000000   10550216.00000000   13685727.00000000   17211792.00000000   19177302.00000000   15363981.00000000   7733677.500000000   3223398.750000000   1850698.125000000   1151193.375000000   707548.4375000000   322631.2500000000                -NaN
2007-08-18/09:36:42.982   195513712.0000000   157156432.0000000   197765168.0000000   40427528.00000000   24569366.00000000   17370666.00000000   9750165.000000000   5681520.500000000   3327229.250000000   2199711.250000000   1654255.875000000   1273780.750000000   1282129.875000000   1225250.625000000   1721528.875000000   2284450.500000000   3086248.000000000   4539752.000000000   6239068.000000000   7875181.500000000   10554924.00000000   13675872.00000000   17858598.00000000   19616618.00000000   16024043.00000000   7484185.500000000   3254942.000000000   1776804.500000000   1109546.625000000   665758.1875000000   394962.5937500000                -NaN
2007-08-18/09:36:45.988   198298864.0000000   157784736.0000000   197765168.0000000   39927368.00000000   24899126.00000000   17538778.00000000   9500333.000000000   5641128.500000000   3285997.250000000   2113240.500000000   1469117.000000000   1258538.375000000   1298982.375000000   1286315.000000000   1659130.000000000   2250842.000000000   2992120.000000000   4490307.500000000   6287646.000000000   8016641.500000000   10451871.00000000   13362887.00000000   16783416.00000000   19510386.00000000   15306987.00000000   8014912.500000000   3171587.000000000   1681317.375000000   978642.5625000000   686277.8750000000   480075.0937500000                -NaN
2007-08-18/09:36:48.994   196634304.0000000   157121104.0000000   197770320.0000000   39432108.00000000   24727862.00000000   17135562.00000000   9343635.000000000   5519313.500000000   3458087.250000000   2117439.000000000   1555845.500000000   1394050.000000000   1194672.875000000   1279524.375000000   1615878.625000000   2112553.500000000   2992987.750000000   4537184.500000000   6234624.500000000   7775764.500000000   10245751.00000000   12949307.00000000   16460248.00000000   19050064.00000000   15363981.00000000   7686108.500000000   3188810.750000000   1865467.000000000   978474.6875000000   614954.5000000000   354160.1562500000                -NaN
2007-08-18/09:36:52.000   199010752.0000000   156457472.0000000   195724112.0000000   38953244.00000000   25060456.00000000   17048064.00000000   9754801.000000000   5602354.000000000   3254472.750000000   2196125.000000000   1508669.625000000   1359825.000000000   1372085.125000000   1227542.125000000   1521197.500000000   2198736.250000000   3213077.000000000   4332999.500000000   6235453.500000000   8017478.000000000   10256058.00000000   13163909.00000000   16894646.00000000   19171056.00000000   15362932.00000000   7839813.500000000   3263701.750000000   1812550.625000000   1092373.500000000   575678.8125000000   417820.4062500000                -NaN
2007-08-18/09:36:55.006   197017280.0000000   157165872.0000000   197066944.0000000   38939752.00000000   24236848.00000000   16796538.00000000   9509591.000000000   5641137.500000000   3426745.750000000   1838916.375000000   1462207.000000000   1340158.000000000   1315877.500000000   1265117.125000000   1573696.125000000   2123267.250000000   3151299.750000000   4422741.500000000   6053415.500000000   7777622.000000000   10598326.00000000   13368681.00000000   17753398.00000000   18487836.00000000   15363971.00000000   7649568.000000000   3125583.000000000   1795075.625000000   1187441.875000000   762215.6875000000   359759.6562500000                -NaN
2007-08-18/09:36:58.012   197682000.0000000   159191520.0000000   196396928.0000000   38782228.00000000   24562338.00000000   16635251.00000000   9670904.000000000   5314299.500000000   3327949.250000000   2108861.000000000   1564956.500000000   1325367.625000000   1186267.125000000   1306455.125000000   1562356.000000000   2241124.750000000   3150910.250000000   4581906.500000000   5964123.500000000   7586065.500000000   10204101.00000000   13774304.00000000   16456103.00000000   19166770.00000000   15184160.00000000   7448761.500000000   3204438.250000000   1929401.375000000   1176908.875000000   686189.6875000000   405425.2812500000                -NaN
2007-08-18/09:37:01.017   196634320.0000000   155099296.0000000   197770368.0000000   39108512.00000000   24566536.00000000   16796522.00000000   9504959.000000000   5724178.000000000   3450856.250000000   2096983.625000000   1624655.500000000   1330193.125000000   1154601.875000000   1233235.125000000   1530300.125000000   2245286.250000000   2948818.250000000   4515718.000000000   6240878.000000000   8062212.500000000   10353518.00000000   13784089.00000000   17001762.00000000   18717022.00000000   15898013.00000000   7638710.000000000   3047346.250000000   1574260.375000000   1035712.937500000   599054.8125000000   401519.0312500000                -NaN
2007-08-18/09:37:04.023   197017328.0000000   155464176.0000000   196396944.0000000   39271048.00000000   24727942.00000000   17199748.00000000   10080318.00000000   5808098.000000000   3427184.750000000   2086540.000000000   1487948.625000000   1350798.875000000   1242873.875000000   1197124.500000000   1657228.000000000   2113786.250000000   2994148.750000000   4492074.500000000   6278802.500000000   8160798.000000000   10255185.00000000   13583285.00000000   17324948.00000000   19166774.00000000   15362964.00000000   7356201.500000000   3221511.000000000   1751637.375000000   1133355.500000000   690361.7500000000   328256.3750000000                -NaN
2007-08-18/09:37:07.029   196298992.0000000   155765456.0000000   198443824.0000000   38289992.00000000   24899094.00000000   18620370.00000000   10414089.00000000   5964106.500000000   3490148.000000000   2143440.750000000   1462389.375000000   1269673.250000000   1331828.125000000   1312282.000000000   1681620.375000000   2242830.000000000   3039959.000000000   4470994.500000000   6149775.500000000   8209064.000000000   10551095.00000000   13467091.00000000   16886368.00000000   18931362.00000000   15357440.00000000   7481225.500000000   3095263.000000000   1833442.375000000   922149.7500000000   664780.5625000000   368318.1250000000                -NaN
2007-08-18/09:37:10.035   195965008.0000000   155137136.0000000   198460096.0000000   38927548.00000000   24926200.00000000   19123750.00000000   11315952.00000000   6215723.500000000   3488203.750000000   2147553.250000000   1476877.875000000   1459345.500000000   1300570.000000000   1360043.375000000   1691561.000000000   2252688.750000000   3369846.750000000   4694586.500000000   6424724.500000000   7962796.500000000   10350561.00000000   13467080.00000000   17537258.00000000   19166776.00000000   15301508.00000000   7201146.500000000   3230706.250000000   1814951.000000000   996226.5000000000   657812.6250000000   377372.3437500000                -NaN
2007-08-18/09:37:13.041   196976384.0000000   154772112.0000000   196404048.0000000   38774924.00000000   24929078.00000000   19453388.00000000   10989991.00000000   6295600.000000000   3548076.250000000   2178726.250000000   1426246.500000000   1331007.250000000   1289669.375000000   1249658.125000000   1625632.125000000   2229985.000000000   3240893.000000000   4649872.500000000   6282398.000000000   8303948.000000000   10502963.00000000   13364707.00000000   17001744.00000000   19060598.00000000   15362909.00000000   7763753.500000000   3290986.000000000   1759480.500000000   979388.3125000000   564551.3750000000   354781.4687500000                -NaN
2007-08-18/09:37:16.047   198458576.0000000   157175328.0000000   195705792.0000000   37464088.00000000   24754896.00000000   18878962.00000000   10747946.00000000   6212555.500000000   3530951.000000000   2003748.375000000   1416467.375000000   1341914.375000000   1165821.375000000   1306961.625000000   1594368.875000000   2286912.750000000   3322305.250000000   4673916.500000000   6290285.500000000   8112344.000000000   10353533.00000000   13880685.00000000   17221996.00000000   18829446.00000000   15599735.00000000   7422241.500000000   3065007.750000000   1626159.875000000   1016473.312500000   615133.9375000000   327801.5312500000                -NaN
2007-08-18/09:37:19.053   198788048.0000000   155480544.0000000   197080512.0000000   37797340.00000000   24906394.00000000   18539698.00000000   10982087.00000000   6293299.500000000   3611836.250000000   2128429.000000000   1581048.375000000   1300473.875000000   1299796.875000000   1343576.625000000   1658944.375000000   2395669.750000000   3503821.750000000   4828750.500000000   6378760.500000000   8207207.500000000   10797999.00000000   13670073.00000000   17318906.00000000   18931366.00000000   15662257.00000000   7612188.000000000   3190849.250000000   1760647.875000000   1045668.937500000   645197.0625000000   374849.5312500000                -NaN
2007-08-18/09:37:22.059   199451520.0000000   157123680.0000000   195730000.0000000   37968664.00000000   24586462.00000000   18288074.00000000   10493383.00000000   5760664.000000000   3160609.250000000   1915029.625000000   1543029.625000000   1329921.375000000   1367809.750000000   1426526.625000000   1753398.500000000   2176414.250000000   3526143.000000000   4720397.000000000   6658175.500000000   8308493.500000000   10549332.00000000   14087356.00000000   17324954.00000000   19050074.00000000   15604192.00000000   7672284.500000000   3258433.000000000   1769120.625000000   989011.8125000000   615533.1875000000   381688.5000000000                -NaN
2007-08-18/09:37:25.065   197292592.0000000   155846208.0000000   197755440.0000000   39600776.00000000   24586498.00000000   18039210.00000000   10324129.00000000   5718044.000000000   3110454.000000000   1874382.500000000   1539703.000000000   1264536.125000000   1325784.125000000   1417120.000000000   1734164.500000000   2461664.250000000   3392947.250000000   4860671.500000000   6335428.500000000   8256501.500000000   10803582.00000000   13573471.00000000   17001758.00000000   19499928.00000000   15542784.00000000   7954812.000000000   3113626.000000000   1734544.375000000   980469.1875000000   664959.8125000000   335498.7187500000                -NaN
2007-08-18/09:37:28.071   199133504.0000000   156178576.0000000   196410512.0000000   38444704.00000000   24727878.00000000   17958572.00000000   9836874.000000000   5594606.000000000   3049361.000000000   1864552.500000000   1611679.500000000   1357067.250000000   1316558.625000000   1463096.625000000   1850593.375000000   2568428.750000000   3548856.000000000   5035219.000000000   6799513.500000000   8405225.000000000   11148861.00000000   13884677.00000000   16991616.00000000   19497924.00000000   15487880.00000000   7770230.500000000   3237728.250000000   1698413.875000000   986441.2500000000   641955.0625000000   319268.4062500000                -NaN
2007-08-18/09:37:31.076   200457296.0000000   157127472.0000000   197098320.0000000   38782248.00000000   24916194.00000000   18378434.00000000   10414111.00000000   5599182.000000000   2999828.750000000   1945299.000000000   1524051.500000000   1302048.250000000   1426232.625000000   1517506.500000000   1860722.375000000   2504519.750000000   3566468.250000000   4853768.500000000   6843668.000000000   8404205.000000000   11103348.00000000   13778303.00000000   17533130.00000000   19283500.00000000   15723665.00000000   7737231.500000000   3190558.750000000   1794598.875000000   921816.1875000000   569301.8125000000   319102.3125000000                -NaN
2007-08-18/09:37:34.082   201127632.0000000   156176400.0000000   197076272.0000000   39429308.00000000   24737856.00000000   17787634.00000000   10410881.00000000   5923754.500000000   3264982.000000000   1989891.125000000   1488713.375000000   1475761.500000000   1368309.375000000   1486816.125000000   1712655.125000000   2741106.000000000   3792076.000000000   5082509.500000000   6610398.000000000   8398810.000000000   11351164.00000000   13882516.00000000   16888638.00000000   19177322.00000000   15730215.00000000   8174268.500000000   3572036.750000000   1912308.125000000   1045837.062500000   670379.6875000000   357927.5937500000                -NaN
2007-08-18/09:37:37.088   200475024.0000000   155797712.0000000   199124416.0000000   39922644.00000000   24246768.00000000   17629144.00000000   9999658.000000000   5267742.500000000   3192488.750000000   2000155.875000000   1534856.000000000   1300069.375000000   1419193.500000000   1442398.125000000   1860909.375000000   2528033.250000000   3812670.750000000   4853772.000000000   7029360.500000000   8450796.000000000   10849959.00000000   13774301.00000000   17003662.00000000   19060606.00000000   16145879.00000000   8079844.500000000   3176823.250000000   1838886.375000000   1094033.875000000   586533.9375000000   462889.9062500000                -NaN
2007-08-18/09:37:40.094   200504592.0000000   156147024.0000000   198451632.0000000   39924384.00000000   24422310.00000000   17700194.00000000   9753008.000000000   5435412.500000000   3203543.750000000   1961916.625000000   1586428.500000000   1343088.000000000   1362175.625000000   1433361.625000000   1894784.625000000   2590621.750000000   3770704.000000000   5123875.500000000   6845480.500000000   8450797.000000000   11200845.00000000   13784085.00000000   16997614.00000000   19743854.00000000   15611816.00000000   7892842.000000000   3539776.000000000   1866159.000000000   902239.9375000000   624814.6875000000   409549.9062500000                -NaN
2007-08-18/09:37:43.100   199451600.0000000   155443024.0000000   195752784.0000000   39105708.00000000   24425182.00000000   17384404.00000000   9588473.000000000   5351657.500000000   2917010.000000000   1809443.000000000   1443504.375000000   1373979.625000000   1378807.000000000   1434373.000000000   1894222.375000000   2568808.750000000   3792555.000000000   5541010.500000000   6844490.500000000   8491830.000000000   11200845.00000000   14193737.00000000   17757570.00000000   19852078.00000000   15848711.00000000   8052759.500000000   3490715.250000000   1751169.500000000   1008549.187500000   700622.3125000000   334782.2812500000                -NaN
2007-08-18/09:37:46.106   200127744.0000000   155773056.0000000   195059840.0000000   39439420.00000000   24254024.00000000   16635284.00000000   9499955.000000000   5188598.500000000   2969283.250000000   1872247.375000000   1525127.125000000   1388455.625000000   1371990.625000000   1396291.000000000   1979995.000000000   2699855.250000000   4018268.000000000   5399133.000000000   7122110.500000000   8735438.000000000   11300064.00000000   13979133.00000000   17438150.00000000   19743856.00000000   16326767.00000000   8275760.000000000   3532767.000000000   1743243.000000000   922692.0625000000   569881.0625000000   335092.7500000000                -NaN
2007-08-18/09:37:49.112   200834096.0000000   155151072.0000000   196433296.0000000   38629828.00000000   24727960.00000000   16886840.00000000   9095222.000000000   5026279.000000000   2756425.750000000   1874290.500000000   1376151.875000000   1404012.625000000   1446087.875000000   1455429.000000000   1945939.375000000   2936073.000000000   3971496.000000000   5397358.000000000   7268074.000000000   8595813.000000000   11103361.00000000   14296171.00000000   17864664.00000000   19733306.00000000   16264391.00000000   8181306.500000000   3357561.750000000   1768336.500000000   865659.3125000000   575830.4375000000   313858.2187500000                -NaN
2007-08-18/09:37:52.118   199798272.0000000   154807840.0000000   197772464.0000000   39581640.00000000   24583714.00000000   16474016.00000000   8857931.000000000   4986790.000000000   2695768.750000000   1811600.125000000   1538540.625000000   1357473.000000000   1478206.875000000   1674748.375000000   2034636.000000000   2957975.750000000   4214921.500000000   5719113.500000000   7268077.500000000   8934302.000000000   11748508.00000000   14713803.00000000   17874858.00000000   19412792.00000000   16693115.00000000   8148290.000000000   3473200.000000000   1760180.500000000   876735.6875000000   662833.4375000000   296128.8125000000                -NaN
2007-08-18/09:37:55.124   201457200.0000000   155178256.0000000   195082608.0000000   39578212.00000000   23921394.00000000   16564264.00000000   8930697.000000000   4986787.500000000   2777433.750000000   1904038.375000000   1425576.125000000   1384932.250000000   1292977.125000000   1538110.000000000   2012240.000000000   2937783.250000000   4348524.500000000   5669260.500000000   7220295.500000000   8834862.000000000   11651851.00000000   14510776.00000000   17650422.00000000   19970818.00000000   16027445.00000000   8427321.000000000   3540789.750000000   1903300.625000000   1101997.250000000   618996.9375000000   341435.3437500000                -NaN
2007-08-18/09:37:58.129   200457424.0000000   155510336.0000000   193035776.0000000   38101444.00000000   23921394.00000000   16644923.00000000   8684133.000000000   4884730.500000000   2826961.250000000   1654747.375000000   1360951.500000000   1516260.000000000   1384979.250000000   1593670.375000000   2055077.375000000   2981872.000000000   4260254.500000000   5676953.500000000   7454598.500000000   9024637.000000000   11946965.00000000   14504995.00000000   18200320.00000000   19518960.00000000   16326827.00000000   8650864.000000000   3409816.250000000   1847981.125000000   1027176.812500000   727091.0625000000   392509.1250000000                -NaN
2007-08-18/09:38:01.135   199339200.0000000   155137904.0000000   194402160.0000000   38102048.00000000   23588954.00000000   15644565.00000000   8438971.000000000   4783379.000000000   2775663.750000000   1883763.500000000   1508000.375000000   1453936.000000000   1379846.000000000   1562985.125000000   2120595.000000000   3265511.750000000   4481360.000000000   6034012.000000000   7635875.500000000   9562888.000000000   11946944.00000000   14613199.00000000   17757526.00000000   20301938.00000000   16924438.00000000   8625459.000000000   3442665.750000000   1646358.000000000   980382.1875000000   554159.9375000000   372510.2187500000                -NaN
2007-08-18/09:38:04.141   200804608.0000000   157502480.0000000   195058000.0000000   36800104.00000000   23252168.00000000   15473765.00000000   8445421.000000000   4721693.000000000   3021997.000000000   1944594.375000000   1656219.625000000   1409059.500000000   1481426.125000000   1594038.875000000   2153405.750000000   3224256.250000000   4573012.000000000   6264573.500000000   7773794.000000000   9414144.000000000   11946968.00000000   14822045.00000000   17868792.00000000   20087550.00000000   17221762.00000000   9036019.000000000   3423849.250000000   1839895.000000000   959644.9375000000   589464.5625000000   380757.4062500000                -NaN
2007-08-18/09:38:07.147   201121536.0000000   157837216.0000000   193681808.0000000   36636292.00000000   22751488.00000000   15563880.00000000   8361553.500000000   4985189.500000000   3064739.000000000   2037307.375000000   1626080.875000000   1429627.625000000   1485525.500000000   1647683.625000000   2247539.250000000   3200359.250000000   4523332.500000000   6526910.000000000   7826016.000000000   9363145.000000000   12240352.00000000   15328404.00000000   18303302.00000000   20204296.00000000   17289766.00000000   8469798.000000000   3690876.750000000   1732838.375000000   998222.5000000000   609536.1875000000   332328.0312500000                -NaN
2007-08-18/09:38:10.153   199004800.0000000   156460816.0000000   194353968.0000000   35789904.00000000   21750248.00000000   15225080.00000000   8277705.500000000   5192501.000000000   3209371.250000000   2388204.750000000   1835440.000000000   1639913.875000000   1490923.500000000   1721230.625000000   2441118.250000000   3396957.000000000   4882231.500000000   6575970.500000000   7958533.500000000   9896904.000000000   12236496.00000000   15436633.00000000   18410434.00000000   19979398.00000000   17172334.00000000   8681489.000000000   3671769.000000000   1892806.500000000   1044011.000000000   553582.5625000000   425495.7500000000                -NaN
2007-08-18/09:38:13.159   199681600.0000000   154801968.0000000   197105536.0000000   34444528.00000000   20175438.00000000   14486087.00000000   8280924.500000000   5437883.000000000   3636751.750000000   2470483.250000000   1912585.375000000   1630846.000000000   1645038.875000000   1837001.875000000   2336014.250000000   3442376.750000000   4837755.500000000   6492593.500000000   8199105.500000000   9942483.000000000   12641227.00000000   15231791.00000000   18624678.00000000   19743918.00000000   17342268.00000000   9035501.000000000   3415825.000000000   1761346.625000000   884490.8125000000   674862.3750000000   400636.2500000000                -NaN
2007-08-18/09:38:16.165   199004816.0000000   155798448.0000000   195728048.0000000   33782276.00000000   20265750.00000000   14808524.00000000   8608120.000000000   5439298.000000000   3574567.750000000   2614934.500000000   2080513.875000000   1847504.875000000   1634501.875000000   1686362.500000000   2400145.250000000   3573065.750000000   4929420.500000000   6490823.500000000   8012554.000000000   9942473.000000000   12544904.00000000   15753744.00000000   18628814.00000000   20762362.00000000   16880590.00000000   8817848.000000000   3627787.750000000   1793211.375000000   1061763.875000000   619975.1250000000   362239.4687500000                -NaN
2007-08-18/09:38:19.171   201011024.0000000   157832880.0000000   192979088.0000000   33458376.00000000   20104534.00000000   14895837.00000000   8695239.000000000   5565207.500000000   3735117.250000000   2787367.000000000   2214628.750000000   1830648.125000000   1639182.500000000   1849066.125000000   2441120.250000000   3572600.750000000   5010846.000000000   6579506.500000000   8153114.500000000   9798280.000000000   13042440.00000000   15231757.00000000   18849120.00000000   20654152.00000000   17885164.00000000   9348109.000000000   3658027.250000000   1803386.875000000   967775.9375000000   639379.7500000000   351537.7500000000                -NaN
2007-08-18/09:38:22.177   201134272.0000000   159160784.0000000   190939968.0000000   31816178.00000000   20514534.00000000   14902617.00000000   9027122.000000000   5644338.000000000   3941234.000000000   2748755.250000000   2276520.250000000   1842095.500000000   1677160.375000000   1918538.500000000   2571790.500000000   3659568.000000000   4883187.000000000   6757483.500000000   8243286.000000000   10276511.00000000   12743408.00000000   16051364.00000000   18737858.00000000   20770914.00000000   17472814.00000000   9095033.000000000   3990767.000000000   1814259.000000000   866405.3125000000   589863.8750000000   332520.0625000000                -NaN
2007-08-18/09:38:25.182   201011024.0000000   157832880.0000000   190269120.0000000   31309138.00000000   19523710.00000000   15305667.00000000   8946484.000000000   5649829.500000000   3636743.000000000   2790291.250000000   2185460.250000000   1919666.375000000   1738455.625000000   1847230.875000000   2528014.000000000   3792440.000000000   5145439.500000000   6671545.500000000   8424589.000000000   10324987.00000000   13048019.00000000   15340024.00000000   19063418.00000000   20772958.00000000   16936566.00000000   8844371.000000000   3824749.750000000   1778134.500000000   921071.6875000000   587463.5625000000   389483.0937500000                -NaN
2007-08-18/09:38:28.188   202493264.0000000   159823792.0000000   186179088.0000000   29515102.00000000   20023962.00000000   15563941.00000000   8948313.000000000   5690202.500000000   4064520.000000000   2795972.750000000   2256335.250000000   2037121.875000000   1719415.875000000   1910365.500000000   2591214.750000000   3768922.250000000   5230352.500000000   7029469.500000000   8660754.000000000   9846758.000000000   13038595.00000000   16066901.00000000   18735998.00000000   21106120.00000000   16874078.00000000   9162935.000000000   3875114.250000000   1661975.625000000   950437.5000000000   579385.0000000000   328872.2812500000                -NaN
2007-08-18/09:38:31.194   202823056.0000000   160492464.0000000   185502480.0000000   28859850.00000000   19281994.00000000   15315264.00000000   9267644.000000000   6019358.000000000   3902371.750000000   2800039.250000000   2277320.750000000   2006095.625000000   1918378.875000000   1984020.625000000   2504036.000000000   3965539.750000000   5324512.000000000   6991615.500000000   8476812.000000000   10375975.00000000   13150245.00000000   16380069.00000000   19498030.00000000   20429206.00000000   17770082.00000000   9285579.000000000   3827231.750000000   1901907.000000000   1005270.687500000   549141.3125000000   351467.9687500000                -NaN
2007-08-18/09:38:34.200   202176384.0000000   161196528.0000000   184135936.0000000   28523216.00000000   18620664.00000000   14973668.00000000   9351561.000000000   5900564.000000000   3722324.250000000   2870626.750000000   2378349.000000000   2130128.750000000   1959008.500000000   2149726.000000000   2799781.750000000   3878193.250000000   5549824.500000000   7125072.500000000   8565990.000000000   10281910.00000000   13048009.00000000   16163564.00000000   18954354.00000000   20997862.00000000   16942046.00000000   9347579.000000000   3593041.250000000   1752408.000000000   1000377.687500000   657324.3125000000   365529.1562500000                -NaN
2007-08-18/09:38:37.206   202506000.0000000   163218384.0000000   182772208.0000000   27716258.00000000   18949880.00000000   15144439.00000000   9356194.000000000   5860203.500000000   3946360.750000000   2861243.250000000   2460806.000000000   2079515.625000000   2010175.000000000   2034542.500000000   2637882.750000000   3900379.250000000   5503602.500000000   7035395.500000000   8437880.000000000   10227193.00000000   12955221.00000000   16175171.00000000   18962314.00000000   20997914.00000000   17538728.00000000   9256634.000000000   3844158.000000000   1954192.875000000   960558.3125000000   553492.8125000000   400517.6562500000                -NaN
2007-08-18/09:38:40.212   203158000.0000000   163218384.0000000   183465728.0000000   26892470.00000000   18862392.00000000   14912236.00000000   9602818.000000000   6063666.500000000   3743776.000000000   2942987.000000000   2523860.750000000   2253987.250000000   1956648.375000000   2172572.750000000   2762039.250000000   4072727.000000000   5418691.500000000   6944318.500000000   8340664.000000000   10375967.00000000   13038597.00000000   16169363.00000000   18956254.00000000   21447822.00000000   17659266.00000000   9535164.000000000   4011180.750000000   1741379.000000000   1025929.062500000   598369.1875000000   370702.3750000000                -NaN
2007-08-18/09:38:43.218   203960208.0000000   164548176.0000000   179384080.0000000   26247182.00000000   18701242.00000000   14831607.00000000   9602837.000000000   6062757.500000000   3944407.250000000   2892678.750000000   2512908.500000000   2188840.000000000   1976467.000000000   2100663.750000000   2867160.000000000   3986978.250000000   5506124.500000000   7444193.500000000   8430821.000000000   10520201.00000000   13244805.00000000   16378245.00000000   19281828.00000000   20547958.00000000   17533246.00000000   9476135.000000000   3659325.750000000   1672850.625000000   973917.5625000000   599634.7500000000   414198.4687500000                -NaN
2007-08-18/09:38:46.224   203656144.0000000   166507472.0000000   175997872.0000000   25917272.00000000   18620706.00000000   15066661.00000000   9933359.000000000   6221929.500000000   3903970.750000000   2965833.250000000   2523674.500000000   2228626.750000000   2039982.500000000   2057390.000000000   2785652.000000000   4116453.750000000   5601278.500000000   7125053.500000000   8757976.000000000   10615952.00000000   12845639.00000000   16685629.00000000   19279942.00000000   20439766.00000000   17894104.00000000   9478545.000000000   3809123.250000000   1892271.375000000   989345.0000000000   596215.3125000000   279277.6875000000                -NaN
2007-08-18/09:38:49.230   203613248.0000000   166542224.0000000   175305040.0000000   25746514.00000000   18869340.00000000   14976457.00000000   9601417.000000000   6222817.500000000   4172273.250000000   2782497.250000000   2349185.000000000   2320750.000000000   1955837.875000000   2266736.750000000   2676903.250000000   4118919.250000000   5685211.500000000   7080314.500000000   8573216.000000000   10285619.00000000   13042435.00000000   16480717.00000000   18972542.00000000   21008438.00000000   17832622.00000000   8909879.000000000   3674660.000000000   1874318.875000000   950770.2500000000   500246.0312500000   368030.9062500000                -NaN
2007-08-18/09:38:52.236   205046576.0000000   167205232.0000000   174629040.0000000   24923482.00000000   18372090.00000000   14651225.00000000   10012615.00000000   6182448.500000000   3931196.750000000   2873551.250000000   2348380.250000000   2181105.250000000   2122873.250000000   2099246.500000000   2784811.750000000   4009275.250000000   5416962.500000000   6991621.500000000   8472379.000000000   10281059.00000000   13144684.00000000   16476759.00000000   19716530.00000000   20774986.00000000   17777766.00000000   9568175.000000000   4037945.000000000   1928936.625000000   1045839.500000000   660120.6875000000   349324.0937500000                -NaN
2007-08-18/09:38:55.241   203200384.0000000   165178992.0000000   174636080.0000000   25575382.00000000   18540098.00000000   14905441.00000000   9767384.000000000   6347141.500000000   4010488.250000000   2854064.750000000   2483121.750000000   2156917.500000000   2050077.375000000   2026699.375000000   2850525.250000000   4095491.250000000   5597790.500000000   7118970.000000000   8661575.000000000   10425282.00000000   13445436.00000000   16793908.00000000   19281834.00000000   20558584.00000000   17657160.00000000   9191168.000000000   3775982.000000000   1981850.875000000   894858.0625000000   650528.1250000000   384334.8750000000                -NaN
2007-08-18/09:38:58.247   204655824.0000000   164512240.0000000   179383488.0000000   26066738.00000000   18610962.00000000   14573403.00000000   9848033.000000000   6104028.000000000   3925699.750000000   2955296.250000000   2378968.250000000   2146893.750000000   2050888.375000000   2055191.125000000   2591678.250000000   3966395.000000000   5726414.500000000   7307394.000000000   8575835.000000000   10420737.00000000   12747263.00000000   16470965.00000000   18849132.00000000   20997870.00000000   17652716.00000000   9256087.000000000   3922884.000000000   1841220.875000000   996395.2500000000   636938.4375000000   353492.1250000000                -NaN
2007-08-18/09:39:01.253   202835856.0000000   163880848.0000000   180062064.0000000   26560312.00000000   18701228.00000000   14983211.00000000   10096533.00000000   6145096.500000000   4006236.750000000   2905346.750000000   2411626.750000000   2114607.000000000   2031435.625000000   2057205.625000000   2633870.250000000   3948373.250000000   5507858.500000000   7167243.500000000   8665996.000000000   10326657.00000000   13337621.00000000   15948893.00000000   19710472.00000000   20772918.00000000   17708662.00000000   9318061.000000000   3975146.250000000   2053567.000000000   939902.8125000000   639958.3125000000   315477.1562500000                -NaN
2007-08-18/09:39:04.259   202188720.0000000   164517264.0000000   178044304.0000000   26407770.00000000   18862408.00000000   14902600.00000000   9683469.000000000   6221960.000000000   3844805.250000000   2842550.000000000   2351685.750000000   2168726.250000000   2000088.375000000   2077030.500000000   2632661.750000000   4116460.750000000   5594316.500000000   7035573.500000000   8751917.000000000   10521044.00000000   13140828.00000000   16070904.00000000   19271678.00000000   20997872.00000000   17719672.00000000   9292078.000000000   3842564.750000000   1760181.500000000   921818.8125000000   615534.1875000000   353921.0937500000                -NaN
2007-08-18/09:39:07.265   201370512.0000000   165886896.0000000   181403824.0000000   26883954.00000000   18530416.00000000   14824824.00000000   9512843.000000000   6103142.500000000   3844450.000000000   2922708.750000000   2422821.000000000   2085104.875000000   1863410.125000000   1930834.375000000   2551910.500000000   4071495.750000000   5548090.500000000   7170602.000000000   8523615.000000000   10376815.00000000   13048040.00000000   15968461.00000000   19170558.00000000   20879176.00000000   17538752.00000000   9041429.000000000   3662228.750000000   1789860.625000000   894279.0625000000   619397.1875000000   348751.5937500000                -NaN
2007-08-18/09:39:10.271   203541648.0000000   165844544.0000000   178713280.0000000   26076358.00000000   18610946.00000000   14815249.00000000   9762716.000000000   6143502.000000000   3740594.250000000   2852292.750000000   2319394.750000000   2100168.250000000   1967190.375000000   2108055.250000000   2675695.000000000   3964311.750000000   5637260.500000000   6988278.500000000   8617387.000000000   10281085.00000000   13239232.00000000   16169357.00000000   19496130.00000000   20664726.00000000   17956582.00000000   9100435.000000000   3857894.250000000   1796310.625000000   1011411.500000000   666517.3750000000   385905.5000000000                -NaN
2007-08-18/09:39:13.277   203207536.0000000   165179680.0000000   178705632.0000000   26740618.00000000   19023534.00000000   14331665.00000000   8735568.000000000   5485170.500000000   3858401.750000000   2903584.750000000   2431009.250000000   2074822.375000000   1947920.625000000   2024536.000000000   2527553.000000000   3899532.250000000   5456428.000000000   7035574.500000000   8476807.000000000   10092948.00000000   13447196.00000000   16583180.00000000   18960414.00000000   20545978.00000000   17538726.00000000   9257941.000000000   3840086.000000000   1824748.125000000   989178.1875000000   574721.8125000000   336812.3750000000                -NaN
2007-08-18/09:39:16.283   203530224.0000000   165873040.0000000   178044336.0000000   26892598.00000000   19191638.00000000   14651251.00000000   8706415.000000000   5974206.500000000   3882090.000000000   2964612.000000000   2410826.250000000   2008434.875000000   1884487.375000000   1793133.125000000   2550697.000000000   4006721.750000000   5549058.500000000   6991621.500000000   8621820.000000000   10141432.00000000   13146411.00000000   16065123.00000000   19174712.00000000   20770930.00000000   17775646.00000000   9160533.000000000   3825648.250000000   1938730.000000000   998053.9375000000   599145.8125000000   354542.7500000000                -NaN
2007-08-18/09:39:19.289   202870832.0000000   167247664.0000000   177343600.0000000   26892112.00000000   19262622.00000000   14660788.00000000   8775904.000000000   5483573.000000000   3738582.750000000   2879218.250000000   2163933.250000000   1962601.000000000   1749768.625000000   1877470.375000000   2547815.250000000   3857511.000000000   5501884.500000000   7122320.000000000   8517399.000000000   10515661.00000000   12847413.00000000   16681693.00000000   19496134.00000000   21114636.00000000   17888576.00000000   9347561.000000000   3808118.000000000   1948438.875000000   929947.2500000000   612783.4375000000   258086.1250000000                -NaN
2007-08-18/09:39:22.294   201164048.0000000   164545168.0000000   180723408.0000000   28045254.00000000   19359780.00000000   14570679.00000000   9017809.000000000   5690028.000000000   3838968.750000000   2727857.000000000   2298050.250000000   1982712.625000000   1740043.625000000   2034954.125000000   2570121.000000000   3724354.250000000   5373246.000000000   7125058.000000000   8477626.000000000   10131463.00000000   12747291.00000000   16583228.00000000   19384858.00000000   20429276.00000000   17828178.00000000   9223622.000000000   4042443.250000000   1698103.875000000   971428.0625000000   633961.5625000000   362262.7187500000                -NaN
2007-08-18/09:39:25.300   201006896.0000000   163171824.0000000   183466496.0000000   29015200.00000000   19604296.00000000   15151276.00000000   9017819.000000000   5607706.000000000   3734765.000000000   2907916.000000000   2409482.500000000   1972252.000000000   1759900.125000000   1920741.625000000   2654969.000000000   3789507.000000000   5460679.500000000   6939994.500000000   8337876.000000000   10371431.00000000   13343228.00000000   15862028.00000000   18843094.00000000   21329192.00000000   17414766.00000000   9130492.000000000   3844159.250000000   2113789.000000000   936089.5000000000   585911.6875000000   375728.7812500000                -NaN
2007-08-18/09:39:28.306   201829392.0000000   163849296.0000000   182125392.0000000   29030794.00000000   19933598.00000000   14409429.00000000   8606719.000000000   5485885.000000000   3736712.750000000   2800216.750000000   2251049.250000000   1828519.375000000   1698379.625000000   1866276.000000000   2548652.750000000   3723117.000000000   5184927.000000000   6989071.500000000   8520175.000000000   9898600.000000000   12737869.00000000   15964475.00000000   18843094.00000000   20545982.00000000   17478314.00000000   9159429.000000000   3943305.000000000   1832124.375000000   915098.1875000000   533731.9375000000   258134.1093750000                -NaN
2007-08-18/09:39:31.312   202535168.0000000   162522688.0000000   182795008.0000000   29030984.00000000   19853032.00000000   14241447.00000000   9017811.000000000   5479675.500000000   3715337.250000000   2716345.750000000   2350342.250000000   1760190.125000000   1708736.500000000   1785973.875000000   2483778.000000000   3897918.750000000   5193394.000000000   6944318.500000000   8341498.500000000   10136036.00000000   12448285.00000000   16066920.00000000   18628850.00000000   20429226.00000000   17894064.00000000   9253127.000000000   3722130.000000000   1778132.625000000   1006517.812500000   635386.5625000000   356926.5937500000                -NaN
2007-08-18/09:39:34.318   203211952.0000000   163849344.0000000   181447504.0000000   28691038.00000000   20094816.00000000   14741404.00000000   8530723.000000000   5155163.500000000   3716049.750000000   2838667.250000000   2316283.250000000   1867891.625000000   1770580.875000000   1699576.625000000   2484994.500000000   3745784.000000000   5105972.000000000   6668981.500000000   8339686.000000000   9992649.000000000   12843917.00000000   15968456.00000000   18845010.00000000   21008450.00000000   17832622.00000000   9255531.000000000   3808844.000000000   1812709.500000000   940982.6875000000   745430.3125000000   296267.8750000000                -NaN
2007-08-18/09:39:37.324   202159216.0000000   163849344.0000000   179375936.0000000   28545826.00000000   20417224.00000000   14902608.00000000   8933934.000000000   5238209.500000000   3775575.750000000   2744859.750000000   2219468.250000000   1842464.125000000   1512921.125000000   1804969.875000000   2486572.750000000   3680245.250000000   5016822.000000000   6715492.000000000   8246894.000000000   10281077.00000000   12541076.00000000   15744025.00000000   18849146.00000000   20429230.00000000   17296330.00000000   9193561.000000000   3976453.250000000   1896153.500000000   997887.4375000000   625126.0625000000   414221.4062500000                -NaN
2007-08-18/09:39:40.330   201201200.0000000   163185088.0000000   181447536.0000000   29530960.00000000   20514526.00000000   14895849.00000000   8445435.000000000   5156756.500000000   3532112.750000000   2615912.000000000   2092264.375000000   1590574.000000000   1574023.875000000   1824198.375000000   2312127.000000000   3571841.000000000   5145438.500000000   6850504.000000000   8058541.500000000   9950787.000000000   12643303.00000000   15749787.00000000   18634952.00000000   20997886.00000000   17590194.00000000   8945869.000000000   3773094.750000000   1770516.000000000   1091630.500000000   535907.0625000000   323891.4687500000                -NaN
2007-08-18/09:39:43.336   203165952.0000000   163849360.0000000   182095744.0000000   29201754.00000000   20514526.00000000   14973713.00000000   8321266.000000000   5231276.000000000   3574144.000000000   2605195.250000000   2131830.500000000   1689021.625000000   1641043.875000000   1815202.625000000   2377460.250000000   3593275.250000000   4883971.000000000   6801443.500000000   8339676.000000000   9893204.000000000   12541077.00000000   15438496.00000000   18624706.00000000   20773038.00000000   18064090.00000000   9063142.000000000   3608970.250000000   1928401.000000000   912031.5000000000   654303.4375000000   386430.8750000000                -NaN
2007-08-18/09:39:46.342   199340816.0000000   162520848.0000000   184853872.0000000   31164090.00000000   20843942.00000000   15144455.00000000   8524284.000000000   5233579.500000000   3592413.000000000   2481020.250000000   1922698.000000000   1590574.500000000   1433776.125000000   1700629.375000000   2464640.250000000   3591196.750000000   4970611.500000000   6394459.500000000   8240689.500000000   9651560.000000000   12245939.00000000   15436669.00000000   18410462.00000000   20429284.00000000   16875126.00000000   9128069.000000000   3593047.750000000   1814416.000000000   840605.5625000000   527782.4375000000   289620.7187500000                -NaN
2007-08-18/09:39:49.348   200834512.0000000   161146896.0000000   184806448.0000000   31163418.00000000   21337406.00000000   15483296.00000000   9099881.000000000   5231992.000000000   3289103.000000000   2277430.250000000   1889246.375000000   1614886.375000000   1449672.875000000   1805797.375000000   2464643.250000000   3464296.250000000   5149686.500000000   6622478.500000000   8337060.500000000   9751851.000000000   12739629.00000000   15338217.00000000   18422584.00000000   19968850.00000000   17285304.00000000   9187077.000000000   3457286.000000000   1760496.875000000   954383.5625000000   548163.6250000000   337428.3750000000                -NaN
2007-08-18/09:39:52.353   199005136.0000000   159853120.0000000   188222992.0000000   32479794.00000000   21088584.00000000   15225077.00000000   8774081.000000000   5231276.500000000   3472672.000000000   2370237.250000000   1810596.500000000   1668547.375000000   1462942.875000000   1719813.125000000   2174174.000000000   3704998.000000000   4925943.500000000   6489060.500000000   7826855.500000000   9701705.000000000   12737907.00000000   15336056.00000000   18624712.00000000   20762498.00000000   17055016.00000000   8591900.000000000   3591452.750000000   1863761.000000000   940110.7500000000   519831.6250000000   465132.1562500000                -NaN
2007-08-18/09:39:55.359   199681968.0000000   159819024.0000000   188893888.0000000   33466254.00000000   21095530.00000000   14986088.00000000   8817633.000000000   5068231.500000000   3349761.750000000   2318785.000000000   1773193.500000000   1533572.500000000   1438729.625000000   1690174.000000000   2548279.750000000   3374769.000000000   4927678.500000000   6440972.500000000   8049689.500000000   9511930.000000000   12645072.00000000   15133341.00000000   18414602.00000000   19518998.00000000   16997008.00000000   8660900.000000000   3661561.750000000   1662447.000000000   1045839.000000000   522852.5000000000   359904.8750000000                -NaN
2007-08-18/09:39:58.365   198658800.0000000   159819024.0000000   192962352.0000000   34306668.00000000   22075626.00000000   14822003.00000000   8189237.500000000   4908373.500000000   3104025.750000000   2338443.500000000   1754885.625000000   1580156.125000000   1505786.875000000   1751287.125000000   2334059.000000000   3441911.750000000   4704913.000000000   6756698.500000000   7918816.500000000   9608491.000000000   12535504.00000000   15340059.00000000   18636830.00000000   20535454.00000000   17109880.00000000   8903951.000000000   3621113.250000000   1768114.000000000   957988.8125000000   588577.8125000000   267240.5312500000                -NaN
2007-08-18/09:40:01.371   199670512.0000000   159152896.0000000   191641552.0000000   34798832.00000000   21586280.00000000   14741401.00000000   8733766.000000000   5149834.000000000   3153204.750000000   2277605.750000000   1758123.875000000   1476481.500000000   1453405.625000000   1709026.375000000   2269475.750000000   3203211.250000000   4617500.500000000   6129413.500000000   7962154.000000000   9647869.000000000   11950824.00000000   15129351.00000000   17874874.00000000   19741924.00000000   16694189.00000000   8906907.000000000   3689284.000000000   1872930.625000000   1007096.812500000   614068.1875000000   351634.6562500000                -NaN
2007-08-18/09:40:04.377   199971408.0000000   159190144.0000000   193650320.0000000   35798556.00000000   22250888.00000000   15222341.00000000   8156795.500000000   5070536.000000000   3387901.000000000   2129760.750000000   1656714.000000000   1578944.500000000   1483571.875000000   1645479.625000000   2205814.750000000   3398197.000000000   4483109.500000000   6398789.500000000   8241669.500000000   9602277.000000000   11744643.00000000   15119588.00000000   18511552.00000000   20418710.00000000   17105408.00000000   8905061.000000000   3521980.750000000   1780693.875000000   1067905.750000000   627437.6250000000   307398.6250000000                -NaN
2007-08-18/09:40:07.383   199312000.0000000   157830672.0000000   195002320.0000000   36931044.00000000   22079818.00000000   15054303.00000000   8485780.000000000   5034956.500000000   3246714.000000000   2215617.250000000   1786011.625000000   1562801.125000000   1532773.375000000   1647913.375000000   2271148.750000000   3484782.000000000   4616730.500000000   6215528.500000000   7867584.000000000   9509072.000000000   12153153.00000000   15017180.00000000   17971822.00000000   20323086.00000000   16812602.00000000   8653851.000000000   3538905.250000000   1723359.125000000   973752.1875000000   586043.6875000000   316194.6250000000                -NaN
2007-08-18/09:40:10.389   200347344.0000000   159157312.0000000   195033584.0000000   36442228.00000000   22741640.00000000   15296175.00000000   8277722.000000000   4985199.500000000   3059521.750000000   1951824.875000000   1682327.000000000   1580337.875000000   1312609.875000000   1782493.375000000   2195223.750000000   3177702.250000000   4631356.500000000   6347959.500000000   7868399.500000000   9119545.000000000   12043629.00000000   15022940.00000000   18404424.00000000   20087542.00000000   16925526.00000000   8398937.000000000   3558309.250000000   1822575.875000000   902615.4375000000   511219.8750000000   329826.9687500000                -NaN
2007-08-18/09:40:13.395   200462848.0000000   161192400.0000000   188230784.0000000   34979708.00000000   23410718.00000000   15886407.00000000   8318036.000000000   4989097.500000000   3043017.750000000   2184799.750000000   1466880.125000000   1486722.625000000   1500832.625000000   1709626.375000000   2120833.750000000   3309712.250000000   4701626.500000000   6076988.000000000   7682676.000000000   9319265.000000000   11956417.00000000   14713837.00000000   17860574.00000000   19968860.00000000   16755613.00000000   8686874.000000000   3440065.750000000   1652969.125000000   991502.5000000000   525737.6875000000   338097.6250000000                -NaN
2007-08-18/09:40:16.401   201871232.0000000   161861056.0000000   186179456.0000000   34328332.00000000   23581978.00000000   16225335.00000000   8398716.000000000   4826938.500000000   2969728.750000000   1878407.625000000   1571543.500000000   1408935.500000000   1324010.625000000   1762113.500000000   2319564.250000000   3243236.250000000   4656963.500000000   6260251.500000000   7819790.000000000   9219819.000000000   12138143.00000000   14822067.00000000   18093248.00000000   19958360.00000000   16394843.00000000   8374284.000000000   3680975.250000000   1531604.500000000   940818.1875000000   486747.0937500000   293980.3750000000                -NaN
2007-08-18/09:40:19.406   200834624.0000000   163879184.0000000   180070448.0000000   34001332.00000000   23904416.00000000   16619012.00000000   8930719.000000000   4819863.500000000   2826444.250000000   1799527.000000000   1563795.375000000   1548635.875000000   1455401.375000000   1634470.125000000   2207028.750000000   3004538.250000000   4617502.000000000   6076988.000000000   7777430.500000000   9263734.000000000   12245945.00000000   14396789.00000000   17864710.00000000   19862644.00000000   16683209.00000000   8526415.000000000   3315380.000000000   1770516.125000000   940984.2500000000   580630.6875000000   344177.4062500000                -NaN
2007-08-18/09:40:22.412   200834624.0000000   161858576.0000000   186187152.0000000   34648768.00000000   23904416.00000000   16225317.00000000   8361573.500000000   4681342.000000000   2805423.750000000   2023368.625000000   1508716.375000000   1470760.625000000   1376893.625000000   1727658.625000000   2141277.250000000   3202071.750000000   4656969.000000000   6216313.500000000   7728660.500000000   9218151.000000000   11852449.00000000   14509021.00000000   18521738.00000000   19852078.00000000   16389304.00000000   8526961.000000000   3476106.250000000   1646204.875000000   882705.1875000000   549720.8125000000   267240.3750000000                -NaN
2007-08-18/09:40:25.418   200128304.0000000   160487760.0000000   186858064.0000000   35312092.00000000   23245198.00000000   15893231.00000000   8438991.000000000   4861811.500000000   2834021.750000000   1918875.375000000   1621153.000000000   1337901.750000000   1372990.750000000   1476035.500000000   2130314.250000000   3028906.250000000   4705875.000000000   6123491.500000000   7729644.000000000   9648715.000000000   11858064.00000000   14928555.00000000   18083080.00000000   20312502.00000000   16094481.00000000   8650883.000000000   3805351.250000000   1893978.000000000   950940.6875000000   684635.3125000000   422684.4687500000                -NaN
2007-08-18/09:40:28.424   200017776.0000000   161861088.0000000   188918160.0000000   34810588.00000000   23393840.00000000   15886401.00000000   8439001.000000000   4715503.500000000   2896620.250000000   1991757.375000000   1478044.375000000   1244156.750000000   1511780.000000000   1561378.375000000   2097833.250000000   3158730.750000000   4482149.500000000   6168225.500000000   7824234.000000000   9364009.000000000   12045365.00000000   15028788.00000000   17982010.00000000   18958862.00000000   15915629.00000000   8398398.000000000   3391006.000000000   1653982.375000000   855372.0625000000   533332.0625000000   326800.6250000000                -NaN
2007-08-18/09:40:31.430   201499984.0000000   160487760.0000000   187544560.0000000   35314588.00000000   22919784.00000000   15886411.00000000   8519640.000000000   4840484.500000000   2888063.250000000   1818825.125000000   1488135.375000000   1342100.375000000   1422597.125000000   1707563.000000000   2174505.500000000   3178553.000000000   4612485.500000000   6076196.000000000   7777437.500000000   9214425.000000000   11553547.00000000   15022945.00000000   17654630.00000000   19968866.00000000   16271963.00000000   8648489.000000000   3429563.750000000   1776585.875000000   858608.2500000000   580627.2500000000   300415.9375000000                -NaN
2007-08-18/09:40:34.436   198329152.0000000   159157376.0000000   190261840.0000000   34147508.00000000   23242368.00000000   15305736.00000000   8111798.500000000   4884734.000000000   3030387.000000000   2013991.625000000   1779738.625000000   1553870.000000000   1370124.500000000   1668147.625000000   2226910.750000000   3201979.000000000   4772991.000000000   6442561.500000000   7730460.500000000   9079358.000000000   12245948.00000000   14617252.00000000   18523654.00000000   20195774.00000000   15972629.00000000   8654409.000000000   3316406.250000000   1705341.625000000   769683.5000000000   563974.9375000000   320243.8125000000                -NaN
2007-08-18/09:40:37.442   200823872.0000000   161152048.0000000   186179520.0000000   33824356.00000000   22412080.00000000   15490137.00000000   8159996.500000000   4925098.000000000   3042222.000000000   2194362.250000000   1755069.000000000   1465255.625000000   1428639.875000000   1604045.625000000   2292243.500000000   3375623.000000000   4483889.500000000   6215526.500000000   7632281.500000000   9214437.000000000   11848608.00000000   15227848.00000000   18186066.00000000   19627184.00000000   16035112.00000000   8273910.500000000   3329408.750000000   1672473.625000000   938990.9375000000   553983.0000000000   340026.3437500000                -NaN
2007-08-18/09:40:40.448   202292016.0000000   163187152.0000000   184838416.0000000   33348494.00000000   23753066.00000000   16396220.00000000   8450104.000000000   4986806.500000000   3019259.000000000   1931105.875000000   1530150.375000000   1507194.625000000   1478436.500000000   1583218.125000000   2332388.750000000   3354484.750000000   4839499.500000000   6396235.500000000   7543937.500000000   9549251.000000000   11750261.00000000   15024788.00000000   18089130.00000000   19968816.00000000   15853141.00000000   8273348.000000000   3490439.250000000   1617382.875000000   969436.6875000000   520187.5000000000   318958.6562500000                -NaN
2007-08-18/09:40:43.454   201541712.0000000   161816304.0000000   186859392.0000000   33655160.00000000   23252232.00000000   15744435.00000000   8772657.000000000   4743033.500000000   2999408.250000000   2095281.500000000   1708291.375000000   1471749.375000000   1494660.000000000   1602854.375000000   2291407.000000000   3157124.250000000   4505745.500000000   6490834.500000000   7452803.500000000   9458068.000000000   11754119.00000000   14711731.00000000   18190176.00000000   19970822.00000000   15730292.00000000   8368342.000000000   3523571.750000000   1573100.000000000   875283.1875000000   581071.4375000000   332400.0312500000                -NaN
2007-08-18/09:40:46.459   200865584.0000000   163142960.0000000   184135728.0000000   33331936.00000000   22580360.00000000   15647369.00000000   8688799.000000000   4986793.000000000   3143674.750000000   2027752.875000000   1723672.625000000   1548143.375000000   1441413.000000000   1636714.875000000   2143743.250000000   3459277.250000000   4660432.500000000   6170788.000000000   7634082.500000000   9407949.000000000   12049191.00000000   14709867.00000000   18074828.00000000   19402286.00000000   16564763.00000000   8555905.000000000   3488835.750000000   1635716.625000000   940819.3125000000   690945.2500000000   299438.7500000000                -NaN
2007-08-18/09:40:49.465   201500032.0000000   161196880.0000000   188925904.0000000   33144262.00000000   21579274.00000000   15644535.00000000   8777309.000000000   5028751.500000000   3227650.750000000   2307815.750000000   1845938.500000000   1460522.375000000   1390438.625000000   1614873.875000000   2313713.500000000   3355418.750000000   4593155.000000000   6394474.000000000   7819794.000000000   9503677.000000000   11846877.00000000   14914747.00000000   17874888.00000000   19852140.00000000   16271995.00000000   8654974.000000000   3391301.750000000   1545983.625000000   911864.6875000000   557935.3125000000   354232.7812500000                -NaN
2007-08-18/09:40:52.471   201164336.0000000   159779408.0000000   190940464.0000000   32976464.00000000   21418022.00000000   14992853.00000000   8529323.000000000   5194110.000000000   3388618.250000000   2348198.000000000   1845849.625000000   1568932.875000000   1499065.875000000   1615842.625000000   2229334.750000000   3377234.750000000   4971392.000000000   6349726.500000000   7913561.500000000   9553809.000000000   12054816.00000000   14717516.00000000   18190192.00000000   19745922.00000000   16450769.00000000   8243852.500000000   3159026.000000000   1539694.500000000   951518.6875000000   570502.3125000000   286283.2500000000                -NaN
2007-08-18/09:40:55.477   200834736.0000000   160487824.0000000   188223216.0000000   32320682.00000000   21418022.00000000   15073475.00000000   8692021.000000000   5110186.500000000   3375632.250000000   2329501.250000000   1826556.375000000   1490962.375000000   1521463.500000000   1633647.375000000   2269476.000000000   3419248.750000000   4590640.500000000   6217299.500000000   8054940.000000000   9838505.000000000   11947003.00000000   15233649.00000000   18297310.00000000   19627190.00000000   16270928.00000000   8180778.000000000   3622709.250000000   1761507.375000000   820491.5000000000   532444.1875000000   358807.3750000000                -NaN
2007-08-18/09:40:58.483   200823920.0000000   161813856.0000000   184854096.0000000   31999530.00000000   21589054.00000000   15483304.00000000   9103131.000000000   5395051.000000000   3512342.000000000   2442159.250000000   1794894.625000000   1667157.500000000   1433001.625000000   1720414.000000000   2355157.000000000   3439071.750000000   4877227.500000000   6531246.500000000   8102725.500000000   9607655.000000000   11946992.00000000   15235839.00000000   18190194.00000000   20077098.00000000   16327872.00000000   8180806.500000000   3540796.750000000   1691188.000000000   873794.3125000000   639559.9375000000   291837.5312500000                -NaN
2007-08-18/09:41:01.489   200505280.0000000   159157440.0000000   189597456.0000000   31835486.00000000   21088570.00000000   15066707.00000000   8771249.000000000   5433128.000000000   3509592.000000000   2401056.250000000   1791121.875000000   1594505.125000000   1433370.500000000   1604232.125000000   2332389.750000000   3503759.000000000   5058810.500000000   6396232.000000000   8014389.500000000   9557520.000000000   12147575.00000000   14934323.00000000   18406364.00000000   19968874.00000000   16389381.00000000   8400811.000000000   3458886.000000000   1680783.000000000   883411.8125000000   538972.4375000000   347820.2187500000                -NaN
2007-08-18/09:41:04.495   201500096.0000000   160487856.0000000   188927232.0000000   31990088.00000000   21411078.00000000   15405520.00000000   8529325.000000000   5396644.000000000   3673313.000000000   2601915.750000000   1958880.625000000   1622594.000000000   1475437.000000000   1711645.500000000   2334436.000000000   3504991.750000000   4836032.000000000   6671563.500000000   7918004.500000000   9752737.000000000   12143740.00000000   15334245.00000000   18735998.00000000   19968876.00000000   16513281.00000000   8400249.000000000   3424441.000000000   1584673.375000000   996976.0000000000   548742.8750000000   401258.3437500000                -NaN
2007-08-18/09:41:07.501   201123408.0000000   159792656.0000000   188927248.0000000   31174970.00000000   21259602.00000000   15896008.00000000   9106364.000000000   5604688.500000000   3511532.250000000   2747604.000000000   2014846.000000000   1763904.125000000   1530187.625000000   1709812.875000000   2461847.250000000   3482704.250000000   5191667.500000000   6576966.500000000   8011772.000000000   9656965.000000000   12245956.00000000   15125387.00000000   18190198.00000000   19508470.00000000   17110962.00000000   8339397.500000000   3638628.750000000   1512190.500000000   930695.5625000000   563574.9375000000   360215.5312500000                -NaN
2007-08-18/09:41:10.507   201164416.0000000   161152128.0000000   186874448.0000000   30842752.00000000   20920450.00000000   15402724.00000000   8932537.000000000   5563600.500000000   3692382.250000000   2461470.250000000   1964969.625000000   1671981.625000000   1563897.500000000   1722060.000000000   2400608.000000000   3615947.250000000   5102518.000000000   6669790.500000000   7960362.500000000   9702567.000000000   12340525.00000000   15341895.00000000   17862826.00000000   19175400.00000000   16327877.00000000   8401363.000000000   3540795.750000000   1732999.625000000   857862.0625000000   522363.2187500000   281040.4687500000                -NaN
2007-08-18/09:41:13.513   200488272.0000000   160487872.0000000   189599408.0000000   31489210.00000000   21105374.00000000   15563929.00000000   9187021.000000000   5481273.500000000   3653876.750000000   2807478.250000000   2266126.750000000   1651602.125000000   1553807.375000000   1888714.625000000   2357209.750000000   3618030.250000000   5056301.500000000   6579516.000000000   8054134.500000000   9603949.000000000   11950840.00000000   15432736.00000000   18404444.00000000   19627194.00000000   16568156.00000000   8430860.000000000   3589580.250000000   1626863.875000000   892121.3125000000   565750.8125000000   338049.8437500000                -NaN
2007-08-18/09:41:16.518   201500144.0000000   159792672.0000000   186868080.0000000   31333856.00000000   20927360.00000000   15725189.00000000   8779142.000000000   5481989.500000000   3656544.750000000   2663913.750000000   2235796.750000000   1658583.000000000   1588886.375000000   1678563.625000000   2544564.250000000   3788287.000000000   5191666.000000000   6669791.500000000   8293710.500000000   9843071.000000000   13038655.00000000   15641584.00000000   18410478.00000000   19968830.00000000   16513285.00000000   8717499.000000000   3526473.000000000   1486085.125000000   883248.5000000000   654881.3125000000   408693.6562500000                -NaN
2007-08-18/09:41:19.524   201164432.0000000   159792688.0000000   186196560.0000000   31010368.00000000   21420862.00000000   15644561.00000000   9021076.000000000   5437014.000000000   3675616.750000000   2583588.750000000   2256343.250000000   1749645.375000000   1584931.500000000   1764320.000000000   2483318.750000000   3745412.750000000   4968886.500000000   6576960.500000000   8150515.500000000   9983555.000000000   12743471.00000000   15442537.00000000   18089168.00000000   19627250.00000000   16807190.00000000   8368336.000000000   3373201.250000000   1584287.500000000   940817.2500000000   612027.4375000000   351730.6562500000                -NaN
2007-08-18/09:41:22.530   199711792.0000000   158462288.0000000   189600720.0000000   31816990.00000000   20930230.00000000   15718412.00000000   8856542.000000000   5600072.000000000   3556227.250000000   2645045.000000000   2183507.750000000   1806652.875000000   1506971.375000000   1888262.625000000   2355535.250000000   3766003.750000000   5105023.500000000   6708448.500000000   8104540.000000000   9937948.000000000   12147603.00000000   15856240.00000000   18303352.00000000   19968830.00000000   15915643.00000000   8499872.000000000   3307797.000000000   1538994.500000000   873290.3125000000   479509.9687500000   280514.8437500000                -NaN
2007-08-18/09:41:25.536   202205936.0000000   161861232.0000000   186204880.0000000   30355302.00000000   20597982.00000000   15563923.00000000   8940429.000000000   5608587.500000000   3758091.000000000   2758683.250000000   2143400.500000000   1696793.125000000   1537045.875000000   1750279.875000000   2400145.750000000   3744941.250000000   5325306.000000000   6667226.500000000   8246912.000000000   9847606.000000000   12550547.00000000   15442492.00000000   18624738.00000000   20087618.00000000   16451845.00000000   8374838.000000000   3305613.750000000   1759804.625000000   827088.0625000000   558645.0000000000   295150.1250000000                -NaN
2007-08-18/09:41:28.542   202171056.0000000   163182896.0000000   184162992.0000000   29864016.00000000   21091450.00000000   15637775.00000000   8856552.000000000   5563609.000000000   3676412.000000000   2613787.250000000   2133174.500000000   1768860.625000000   1511739.125000000   1868891.125000000   2442801.750000000   3570993.750000000   5063052.500000000   6618181.500000000   8338884.000000000   9598571.000000000   12743495.00000000   15543123.00000000   18511578.00000000   19850108.00000000   15859741.00000000   8052782.500000000   3537918.000000000   1794066.000000000   817506.4375000000   590533.1875000000   413792.8437500000                -NaN
2007-08-18/09:41:31.548   202524752.0000000   162478192.0000000   184831536.0000000   29695242.00000000   20859550.00000000   14915097.00000000   8772664.000000000   5322839.000000000   3652296.000000000   2878869.000000000   2186444.250000000   1703372.875000000   1542272.000000000   1676773.625000000   2400145.250000000   3568914.250000000   5056298.000000000   6580311.500000000   8285857.500000000   9607661.000000000   12747296.00000000   15235799.00000000   18634924.00000000   19852154.00000000   16151424.00000000   8272804.000000000   3509547.250000000   1689639.375000000   1015232.562500000   598658.3125000000   348415.8437500000                -NaN
2007-08-18/09:41:34.554   203200912.0000000   161149696.0000000   186855024.0000000   30024902.00000000   20769018.00000000   15073447.00000000   8854735.000000000   5566647.500000000   3615381.000000000   2684990.750000000   2065537.375000000   1851040.125000000   1749182.625000000   1730414.500000000   2470682.250000000   3550323.250000000   5197654.500000000   6579518.000000000   8150522.500000000   9842221.000000000   12442709.00000000   15647395.00000000   18736006.00000000   20420746.00000000   16333476.00000000   8433277.000000000   3623592.000000000   1590736.375000000   957993.6875000000   477778.3750000000   283208.5000000000                -NaN
2007-08-18/09:41:37.560   200377168.0000000   161813968.0000000   184162576.0000000   30516866.00000000   21017802.00000000   15315283.00000000   8937191.000000000   5199441.500000000   3760033.250000000   2594485.250000000   2235623.000000000   1833162.500000000   1615880.375000000   1753309.500000000   2441964.750000000   3571846.250000000   5100785.500000000   6805780.500000000   8288468.500000000   9987289.000000000   12244253.00000000   15647420.00000000   18843136.00000000   19739726.00000000   16451835.00000000   8594867.000000000   3340351.250000000   1698265.875000000   792992.1875000000   507931.1562500000   384621.2187500000                -NaN
2007-08-18/09:41:40.566   200046288.0000000   161149712.0000000   186899344.0000000   30849200.00000000   20759206.00000000   15563936.00000000   8571065.000000000   5646651.500000000   3797819.250000000   2817404.250000000   2183326.250000000   1775714.000000000   1532591.125000000   1847463.375000000   2441505.250000000   3657588.000000000   5145451.500000000   6759281.500000000   7959546.500000000   9652415.000000000   12648916.00000000   15753809.00000000   17977872.00000000   19743986.00000000   16158056.00000000   8310484.000000000   3423856.000000000   1518642.625000000   969771.5000000000   551142.6875000000   304180.4687500000                -NaN
2007-08-18/09:41:43.571   201829840.0000000   159824336.0000000   188249424.0000000   31496032.00000000   20759208.00000000   15725169.00000000   8945093.000000000   5483586.500000000   3719590.000000000   2840615.750000000   2164119.750000000   1817289.875000000   1573620.500000000   1751060.625000000   2527190.250000000   3596599.750000000   5147956.500000000   6443534.500000000   8055934.500000000   9846780.000000000   12546704.00000000   15340075.00000000   18737920.00000000   19637822.00000000   16519856.00000000   8427900.000000000   3075232.250000000   1681323.875000000   903156.0625000000   504158.0000000000   231442.9375000000                -NaN
2007-08-18/09:41:46.577   199711856.0000000   159157568.0000000   188248816.0000000   31324960.00000000   20769050.00000000   15483307.00000000   9106370.000000000   5528759.500000000   3900445.000000000   2758687.500000000   2183414.500000000   1733996.125000000   1552809.625000000   1814980.625000000   2427556.250000000   3592810.750000000   5147957.000000000   6671568.000000000   8240675.500000000   9892381.000000000   12143761.00000000   15645560.00000000   18307520.00000000   19968838.00000000   16270928.00000000   8371861.500000000   3638926.000000000   1706578.000000000   865161.4375000000   583648.1875000000   307828.4375000000                -NaN
2007-08-18/09:41:49.583   199670864.0000000   158496448.0000000   188248816.0000000   32164942.00000000   20773138.00000000   15315295.00000000   8940433.000000000   5604686.000000000   3573352.250000000   2717331.250000000   2184304.250000000   1729077.125000000   1608112.125000000   1878669.625000000   2546237.000000000   3705009.250000000   5194176.500000000   6758489.500000000   8195697.500000000   9991817.000000000   12841868.00000000   15854108.00000000   18843138.00000000   19743938.00000000   16332360.00000000   8275776.500000000   3359171.000000000   1590580.000000000   883581.1875000000   532934.0000000000   318648.8750000000                -NaN
2007-08-18/09:41:52.589   200047600.0000000   159792784.0000000   188243056.0000000   31343656.00000000   21098402.00000000   15644549.00000000   9025733.000000000   5851520.000000000   3638344.250000000   2850711.750000000   2192219.500000000   1929146.375000000   1606333.125000000   1918543.375000000   2570963.500000000   3553263.000000000   5149697.500000000   6846994.000000000   8248727.500000000   9752712.000000000   12544951.00000000   15651357.00000000   18517618.00000000   19294138.00000000   16338928.00000000   8463897.000000000   3307508.000000000   1734861.625000000   846498.0000000000   457417.7500000000   268907.1562500000                -NaN
2007-08-18/09:41:55.595   199341264.0000000   159787776.0000000   187557824.0000000   30842664.00000000   21027662.00000000   15644588.00000000   9025733.000000000   5768469.500000000   3821509.250000000   2728481.250000000   2185286.250000000   1830877.375000000   1768999.625000000   1804149.875000000   2506465.000000000   3570618.000000000   4972360.000000000   6575204.500000000   8200937.500000000   9797461.000000000   12045361.00000000   15233677.00000000   18414652.00000000   19970898.00000000   15859777.00000000   8399513.000000000   3176251.750000000   1706579.875000000   940818.4375000000   506069.2812500000   239617.6718750000                -NaN
2007-08-18/09:41:58.601   201500272.0000000   160533440.0000000   184856192.0000000   30840442.00000000   21357082.00000000   15409537.00000000   9193112.000000000   5565920.000000000   3817975.250000000   2768077.000000000   2327669.750000000   1688036.000000000   1489932.625000000   1879493.375000000   2566870.750000000   3486018.250000000   5104264.500000000   6754949.500000000   8008148.500000000   10091283.00000000   12639533.00000000   15651369.00000000   18303374.00000000   19968844.00000000   16388309.00000000   7838174.500000000   3376687.750000000   1539692.000000000   921074.1875000000   560891.4375000000   289240.5312500000                -NaN
2007-08-18/09:42:01.607   202505424.0000000   161814016.0000000   186181056.0000000   30357920.00000000   20695378.00000000   15322088.00000000   9027145.000000000   5523954.500000000   3757735.250000000   2678532.250000000   2246560.750000000   1765698.000000000   1584751.375000000   1858108.875000000   2440292.250000000   3549566.750000000   5187430.500000000   6489072.500000000   8011594.000000000   9943369.000000000   12444483.00000000   15552965.00000000   18521770.00000000   19627264.00000000   16270917.00000000   8309361.500000000   3390725.000000000   1788313.375000000   806182.0000000000   492520.9687500000   255703.5781250000                -NaN
2007-08-18/09:42:04.613   201164592.0000000   163143168.0000000   183493680.0000000   30025666.00000000   20604980.00000000   15644600.00000000   9188441.000000000   5852400.000000000   3536085.250000000   2787379.750000000   2178215.750000000   1807457.375000000   1630143.625000000   1645712.125000000   2380726.750000000   3659199.250000000   5102527.500000000   6666450.500000000   8058560.500000000   10038268.00000000   12448328.00000000   15647391.00000000   18414642.00000000   19968896.00000000   16571327.00000000   8306402.000000000   3343258.750000000   1644188.000000000   893741.9375000000   447047.5000000000   280037.9062500000                -NaN
2007-08-18/09:42:07.619   202047920.0000000   161814032.0000000   186883584.0000000   29372298.00000000   20524350.00000000   15483321.00000000   9107804.000000000   5648281.500000000   3717645.000000000   2757716.250000000   2255982.750000000   1886673.000000000   1721293.625000000   1793735.000000000   2568921.250000000   3637385.250000000   4837767.000000000   6219870.500000000   8292908.000000000   10083865.00000000   12245991.00000000   15749849.00000000   18517638.00000000   19852218.00000000   16270907.00000000   8279326.000000000   3164448.000000000   1734706.000000000   954009.1875000000   521479.2187500000   297200.0000000000                -NaN
2007-08-18/09:42:10.625   201829952.0000000   161814048.0000000   186203776.0000000   29702520.00000000   20604984.00000000   15480612.00000000   9028589.000000000   5485911.500000000   3861582.750000000   2748330.250000000   2151128.750000000   1893784.500000000   1667078.000000000   1887750.875000000   2505627.250000000   3532296.000000000   5063839.500000000   6666448.000000000   8008974.000000000   9842227.000000000   12743459.00000000   15539165.00000000   18511590.00000000   19754524.00000000   16688696.00000000   8276340.500000000   3332044.000000000   1715589.000000000   902244.0625000000   519280.0937500000   351206.2187500000                -NaN
2007-08-18/09:42:13.630   200377296.0000000   162476448.0000000   186175312.0000000   29541488.00000000   20436822.00000000   15483361.00000000   9348327.000000000   5603100.500000000   3796232.750000000   2746817.500000000   2275369.250000000   1743247.125000000   1676760.500000000   1825395.125000000   2419194.750000000   3571376.250000000   4879741.500000000   6671568.000000000   8286668.000000000   9743631.000000000   11750269.00000000   15131213.00000000   18297346.00000000   19635790.00000000   16039597.00000000   8651456.000000000   3524166.000000000   1760032.375000000   868314.8125000000   573256.9375000000   336952.1562500000                -NaN
2007-08-18/09:42:16.636   201829968.0000000   162521264.0000000   186859664.0000000   30687774.00000000   20366042.00000000   15322091.00000000   8862641.000000000   5725970.000000000   3617329.250000000   2654353.000000000   2117302.750000000   1778605.625000000   1604379.625000000   1880319.625000000   2419194.750000000   3330213.000000000   4970619.500000000   6442748.000000000   8146104.500000000   9892397.000000000   12944076.00000000   15135240.00000000   18410510.00000000   19743946.00000000   16751196.00000000   8309352.000000000   3376404.750000000   1725771.000000000   893535.5000000000   469739.6562500000   247266.4531250000                -NaN
2007-08-18/09:42:19.642   201829968.0000000   162520640.0000000   186874672.0000000   30510424.00000000   20685570.00000000   15563937.00000000   8861201.000000000   5725794.500000000   3634452.000000000   2805894.000000000   2121252.250000000   1719426.125000000   1649907.875000000   1699395.000000000   2420495.750000000   3659205.250000000   4838542.500000000   6533020.500000000   7829490.500000000   10181642.00000000   12743461.00000000   15438527.00000000   18414634.00000000   19300452.00000000   16389336.00000000   8308256.000000000   3550294.000000000   1849225.375000000   1039123.812500000   553184.9375000000   288930.0312500000                -NaN
2007-08-18/09:42:22.648   203543552.0000000   163145744.0000000   186203792.0000000   30196410.00000000   20763376.00000000   15483325.00000000   9107797.000000000   5811315.500000000   3774865.750000000   2706610.500000000   2186267.500000000   1891816.625000000   1634507.375000000   1803369.875000000   2504416.250000000   3618420.250000000   5056307.500000000   6538945.500000000   8150545.500000000   9797467.000000000   12143757.00000000   15852276.00000000   18303406.00000000   19754530.00000000   16213969.00000000   8150742.500000000   3443566.000000000   1539223.125000000   669727.0000000000   560911.3125000000   196336.4375000000                -NaN
2007-08-18/09:42:25.654   202535760.0000000   161826096.0000000   186881744.0000000   30526294.00000000   20443846.00000000   15580401.00000000   9030409.000000000   5725086.500000000   3876772.000000000   2797302.750000000   2209344.750000000   1821002.875000000   1593069.500000000   1826635.625000000   2421244.750000000   3701222.250000000   5058035.500000000   6445325.500000000   8235448.000000000   9653275.000000000   12743461.00000000   15544964.00000000   18521776.00000000   19289938.00000000   16506744.00000000   8558897.000000000   3492034.000000000   1660435.875000000   849530.2500000000   489327.8437500000   375611.5937500000                -NaN
2007-08-18/09:42:28.660   200835056.0000000   163849808.0000000   185532304.0000000   30034554.00000000   20853776.00000000   15822257.00000000   9193126.000000000   5771678.500000000   3781055.250000000   2746464.250000000   2218858.750000000   1815500.375000000   1639593.125000000   1963282.625000000   2632586.000000000   3633605.750000000   4922681.500000000   6398813.500000000   8288478.000000000   9988120.000000000   12639493.00000000   15442508.00000000   18297350.00000000   19968852.00000000   16152515.00000000   8180805.500000000   3239336.750000000   1660432.625000000   896187.1875000000   551054.7500000000   327684.8437500000                -NaN
2007-08-18/09:42:31.666   202494096.0000000   163187440.0000000   184831536.0000000   29872962.00000000   20521568.00000000   15902859.00000000   9273774.000000000   5607882.500000000   3781055.750000000   2869481.250000000   2205831.500000000   1835793.500000000   1698793.000000000   1813373.875000000   2356747.000000000   3682256.000000000   5058040.500000000   6538157.500000000   8291924.000000000   9937119.000000000   12544947.00000000   15344055.00000000   18085030.00000000   19519050.00000000   15971596.00000000   8023293.500000000   3408236.250000000   1608531.125000000   855915.0000000000   518213.2500000000   299701.8437500000                -NaN
2007-08-18/09:42:34.672   200505600.0000000   165213104.0000000   184169168.0000000   29049270.00000000   20699638.00000000   15419200.00000000   9269113.000000000   5730602.500000000   3697863.250000000   2737252.500000000   2338613.000000000   1809103.375000000   1635548.625000000   1814197.500000000   2399314.250000000   3635224.000000000   5059773.000000000   6669800.000000000   8153149.500000000   10131495.00000000   12245963.00000000   15336095.00000000   18630818.00000000   19625232.00000000   16034103.00000000   8243330.500000000   3546075.000000000   1653669.500000000   873793.3125000000   636138.8125000000   309949.2187500000                -NaN
2007-08-18/09:42:37.678   202651056.0000000   165847024.0000000   180086208.0000000   28719622.00000000   20773186.00000000   15651393.00000000   9435063.000000000   5849391.500000000   3802426.750000000   2717950.250000000   2123213.250000000   1888558.625000000   1712657.875000000   1752257.625000000   2248848.500000000   3698763.250000000   5058817.000000000   6667237.500000000   8008972.500000000   9458927.000000000   12349979.00000000   15241625.00000000   18410518.00000000   20077132.00000000   15921219.00000000   7999197.500000000   3149121.000000000   1628580.125000000   895898.7500000000   558246.1250000000   322345.1875000000                -NaN
2007-08-18/09:42:40.683   203327184.0000000   167220400.0000000   179400432.0000000   28070754.00000000   20531384.00000000   16064151.00000000   9518959.000000000   5770244.500000000   3863892.250000000   2910050.750000000   2346257.250000000   1898120.000000000   1633735.500000000   1921573.375000000   2424132.750000000   3552029.750000000   5105033.500000000   6398814.500000000   8328238.000000000   9752720.000000000   12249809.00000000   15344056.00000000   18297342.00000000   19745962.00000000   16159112.00000000   8088782.000000000   3260351.250000000   1594155.625000000   886566.1875000000   437188.1250000000   294768.9687500000                -NaN
2007-08-18/09:42:43.689   203992528.0000000   165179632.0000000   180101840.0000000   28054368.00000000   20524364.00000000   15328984.00000000   9678863.000000000   5810435.500000000   3881023.250000000   2656123.750000000   2246204.000000000   1917793.500000000   1729370.125000000   1886288.625000000   2375420.750000000   3548713.000000000   5145457.000000000   6398814.500000000   8194700.500000000   9751891.000000000   12444491.00000000   15436716.00000000   18416590.00000000   19850136.00000000   16390425.00000000   8246294.500000000   3408532.000000000   1626713.000000000   1090557.125000000   546213.5625000000   354592.2812500000                -NaN
2007-08-18/09:42:46.695   202997584.0000000   166512560.0000000   180077712.0000000   28073842.00000000   20363184.00000000   15661011.00000000   9277035.000000000   5605580.000000000   3860725.750000000   2900306.250000000   2144378.500000000   1732114.625000000   1628376.875000000   1855862.375000000   2507302.250000000   3749121.250000000   5189946.500000000   6624284.000000000   8008155.500000000   9991828.000000000   12546705.00000000   15442549.00000000   18072954.00000000   18840090.00000000   15915680.00000000   8121249.500000000   3340649.250000000   1643805.125000000   903157.6875000000   584715.7500000000   370153.2500000000                -NaN
2007-08-18/09:42:49.701   204322352.0000000   166510064.0000000   180108880.0000000   28225478.00000000   20443780.00000000   15492968.00000000   9518961.000000000   6012466.500000000   3776449.000000000   2878256.750000000   2127615.500000000   1868887.000000000   1609111.625000000   1835215.125000000   2631837.250000000   3570160.000000000   5278319.500000000   6762820.000000000   8242488.500000000   9847632.000000000   12539385.00000000   15436731.00000000   18517648.00000000   19746016.00000000   15978177.00000000   7773797.500000000   3521987.250000000   1484608.125000000   840981.7500000000   464365.5312500000   286617.5312500000                -NaN
2007-08-18/09:42:52.707   202986800.0000000   165800976.0000000   180756480.0000000   28225552.00000000   20531406.00000000   15492968.00000000   9602859.000000000   5611082.000000000   3698578.000000000   2583406.250000000   2256168.250000000   1889364.125000000   1696616.625000000   1877064.625000000   2506465.250000000   3702545.000000000   5322806.000000000   6623292.000000000   8054953.500000000   10042015.00000000   12340524.00000000   15651397.00000000   18196288.00000000   19968912.00000000   15616365.00000000   8245742.500000000   3291885.250000000   1466117.375000000   835964.3125000000   516990.5312500000   349181.6562500000                -NaN
2007-08-18/09:42:55.713   204322368.0000000   165179664.0000000   181448128.0000000   28232392.00000000   20282592.00000000   15073495.00000000   9518952.000000000   5649147.500000000   3638350.250000000   2738403.750000000   2256349.000000000   1754967.000000000   1656358.875000000   1937367.000000000   2527561.750000000   3789051.000000000   5148740.500000000   6712780.000000000   8150525.500000000   9848468.000000000   12442739.00000000   15135227.00000000   18513514.00000000   19968862.00000000   16264393.00000000   8118284.000000000   3346070.750000000   1582970.000000000   935179.3125000000   528093.6875000000   310378.3437500000                -NaN
2007-08-18/09:42:58.719   203662960.0000000   167250800.0000000   180108928.0000000   28235368.00000000   20783088.00000000   15902876.00000000   9520791.000000000   5728988.500000000   3657778.250000000   2819176.000000000   2247544.250000000   1851754.875000000   1795309.000000000   1898722.375000000   2632209.250000000   3811340.750000000   5192460.000000000   6626828.500000000   8522829.000000000   10091315.00000000   12940264.00000000   15749839.00000000   18618772.00000000   19850194.00000000   15616365.00000000   7836319.500000000   3398322.750000000   1468295.000000000   858692.5000000000   488659.2812500000   379332.9062500000                -NaN
2007-08-18/09:43:01.725   202651088.0000000   166583408.0000000   181425488.0000000   28064414.00000000   20460658.00000000   15822264.00000000   9525463.000000000   5974412.000000000   3763577.000000000   2780738.750000000   2186450.750000000   1855908.375000000   1697618.625000000   1920748.625000000   2484161.000000000   3549193.250000000   5148751.500000000   6714540.500000000   8055944.500000000   9892372.000000000   12639500.00000000   15440700.00000000   18194368.00000000   19402330.00000000   16096579.00000000   7901246.500000000   3122555.000000000   1642639.500000000   939907.0000000000   513283.4687500000   226891.5156250000                -NaN
2007-08-18/09:43:04.731   204034944.0000000   166542960.0000000   179416048.0000000   28073738.00000000   20863602.00000000   15590096.00000000   10094744.00000000   5690229.500000000   3819913.250000000   2726717.500000000   2267729.500000000   1887390.500000000   1718242.125000000   1899915.125000000   2569381.750000000   3638622.750000000   5014336.500000000   6489076.500000000   8151348.000000000   9796636.000000000   12344348.00000000   15852321.00000000   18517654.00000000   20077088.00000000   15922253.00000000   8118832.500000000   3113790.750000000   1619093.375000000   977568.2500000000   568618.2500000000   353755.9062500000                -NaN
2007-08-18/09:43:07.736   203327280.0000000   167205968.0000000   178738768.0000000   27741336.00000000   20370206.00000000   16154387.00000000   9441557.000000000   5937056.500000000   3860362.250000000   2678971.750000000   2329185.500000000   2001587.500000000   1718201.125000000   1909552.625000000   2568921.000000000   3876116.750000000   5194193.500000000   6805000.500000000   8055946.000000000   9987272.000000000   12841885.00000000   15548944.00000000   18297350.00000000   19739756.00000000   15979243.00000000   7776220.500000000   3048966.000000000   1644503.625000000   874913.0625000000   534487.9375000000   329206.9062500000                -NaN
2007-08-18/09:43:10.742   203358848.0000000   167871488.0000000   176707728.0000000   27741000.00000000   20282608.00000000   15822251.00000000   9440146.000000000   5730587.500000000   3515073.000000000   2717763.750000000   2046250.375000000   1933579.500000000   1778544.000000000   1868255.375000000   2356839.000000000   3723512.250000000   4886506.000000000   6492623.500000000   8102743.500000000   9937159.000000000   12641269.00000000   15753835.00000000   18410528.00000000   20077088.00000000   16151463.00000000   7808130.500000000   3274074.000000000   1510174.000000000   807925.2500000000   500560.6562500000   262045.6718750000                -NaN
2007-08-18/09:43:13.748   204024192.0000000   169214528.0000000   176698176.0000000   27256630.00000000   20541264.00000000   15580441.00000000   9440146.000000000   5894378.000000000   3860004.250000000   2849381.000000000   2318066.250000000   1790419.500000000   1738469.125000000   1858066.125000000   2396440.750000000   3659675.250000000   5237895.500000000   6761850.500000000   8061199.500000000   9603135.000000000   12639503.00000000   15340075.00000000   18410514.00000000   19968920.00000000   16213943.00000000   7519696.500000000   3174955.250000000   1511411.875000000   833433.1875000000   543503.6875000000   310737.1562500000                -NaN
2007-08-18/09:43:16.754   203646272.0000000   167871504.0000000   178707648.0000000   28073554.00000000   20128498.00000000   15993139.00000000   9117582.000000000   5857026.000000000   3860000.000000000   2689255.250000000   2359773.000000000   1837769.375000000   1668809.000000000   1858848.375000000   2610739.250000000   3661291.250000000   5194184.000000000   6807565.500000000   8433489.000000000   9937137.000000000   12452167.00000000   15231845.00000000   18313622.00000000   19508512.00000000   15909133.00000000   7776232.000000000   3181961.750000000   1567041.125000000   971762.1875000000   603899.6875000000   386695.3437500000                -NaN
2007-08-18/09:43:19.760   203285648.0000000   167206608.0000000   181449472.0000000   28890746.00000000   20450850.00000000   15990353.00000000   9109653.000000000   5775588.000000000   3696273.250000000   2767892.750000000   2328206.250000000   1903092.000000000   1684992.375000000   1917723.500000000   2483698.250000000   3573847.250000000   5102526.500000000   6943374.500000000   8010784.000000000   9653271.000000000   12639515.00000000   15639837.00000000   18624776.00000000   19850148.00000000   16095545.00000000   7871199.500000000   3197442.750000000   1451670.875000000   863336.6875000000   463746.8750000000   302991.6562500000                -NaN
2007-08-18/09:43:22.766   201164864.0000000   164562208.0000000   184834240.0000000   29541298.00000000   20450822.00000000   15322128.00000000   9187519.000000000   5645948.000000000   3515870.000000000   2664714.250000000   2168433.750000000   1917520.875000000   1634417.625000000   1972233.875000000   2465861.250000000   3618333.750000000   5417944.500000000   6672366.500000000   8150532.000000000   9743641.000000000   12745588.00000000   15336109.00000000   18737954.00000000   20193826.00000000   16096599.00000000   7961566.000000000   3145626.250000000   1625317.875000000   878149.0000000000   508820.7500000000   316195.2500000000                -NaN
2007-08-18/09:43:25.772   202956032.0000000   164514864.0000000   182789328.0000000   29712222.00000000   20611992.00000000   15577697.00000000   9351588.000000000   5648251.500000000   3678440.000000000   2708202.000000000   2173725.750000000   1855650.000000000   1730551.500000000   1891522.000000000   2611950.750000000   3702926.000000000   5059778.000000000   6443551.500000000   8331844.000000000   9698024.000000000   12442732.00000000   15334281.00000000   18188354.00000000   20077094.00000000   16038636.00000000   7740780.500000000   3323137.250000000   1601613.625000000   798137.8125000000   609987.2500000000   335046.3437500000                -NaN
2007-08-18/09:43:28.778   200507648.0000000   165210736.0000000   182821168.0000000   29220558.00000000   20853796.00000000   15732036.00000000   8903392.000000000   5440938.000000000   3618488.000000000   2805899.000000000   2204493.250000000   1732063.125000000   1645822.625000000   1855640.375000000   2590853.250000000   3745798.250000000   5103487.500000000   6490849.500000000   8198324.000000000   9843082.000000000   12251575.00000000   15021175.00000000   18196274.00000000   19400346.00000000   16333437.00000000   7841712.000000000   3324735.750000000   1529521.625000000   891750.9375000000   542925.9375000000   278801.4687500000                -NaN
2007-08-18/09:43:31.784   202620352.0000000   163850000.0000000   182126160.0000000   29389330.00000000   20863610.00000000   15654184.00000000   9190293.000000000   5446422.500000000   3697871.750000000   2726544.250000000   2109607.000000000   1872418.125000000   1665675.500000000   1940205.500000000   2547451.750000000   3655140.750000000   5145461.500000000   6440990.500000000   8197330.500000000   9981895.000000000   12550573.00000000   15023003.00000000   18079002.00000000   19864726.00000000   16151469.00000000   7838791.500000000   3263432.750000000   1564096.000000000   827298.8125000000   528093.6875000000   351779.8750000000                -NaN
2007-08-18/09:43:34.790   202663920.0000000   165210736.0000000   184168720.0000000   28887930.00000000   20692580.00000000   14999721.00000000   9025739.000000000   5606293.500000000   3798180.750000000   2705462.250000000   2204854.750000000   1794751.000000000   1635913.000000000   1940390.375000000   2611950.000000000   3744948.000000000   5195933.000000000   6759286.500000000   7918835.500000000   9698037.000000000   12645096.00000000   15237645.00000000   18083114.00000000   19521078.00000000   16152520.00000000   8212717.500000000   3174656.750000000   1538144.375000000   864957.5625000000   503491.5312500000   264595.6875000000                -NaN
2007-08-18/09:43:37.795   204024256.0000000   166555056.0000000   182150336.0000000   28726336.00000000   20611990.00000000   15409571.00000000   8940450.000000000   5608602.000000000   3942841.250000000   2605823.000000000   2143759.750000000   1826323.000000000   1707707.500000000   1857242.500000000   2526352.250000000   3789913.250000000   4970628.500000000   6631180.500000000   8101937.500000000   9982745.000000000   12251576.00000000   15440709.00000000   17870842.00000000   20077098.00000000   15979251.00000000   7993251.500000000   3388837.250000000   1591594.375000000   750315.0625000000   523521.1562500000   339336.0937500000                -NaN
2007-08-18/09:43:40.801   204364864.0000000   165847184.0000000   180748336.0000000   29220414.00000000   20611990.00000000   15815447.00000000   9351582.000000000   5322134.500000000   3898521.250000000   2633897.750000000   2144379.250000000   1944489.000000000   1602612.375000000   1877478.125000000   2590392.750000000   3573469.750000000   4925184.500000000   6667246.500000000   7918010.000000000   9896110.000000000   12437171.00000000   15334299.00000000   18837180.00000000   20302054.00000000   16091108.00000000   8092324.000000000   3124591.250000000   1565643.875000000   878521.2500000000   477290.1562500000   342529.7812500000                -NaN
2007-08-18/09:43:43.807   204699184.0000000   166510208.0000000   180109056.0000000   28567682.00000000   20692622.00000000   15492981.00000000   9520808.000000000   5568241.000000000   3737954.000000000   2624511.500000000   2203785.500000000   1814514.375000000   1656359.375000000   1909324.500000000   2441968.500000000   3505852.750000000   4969674.500000000   6392724.500000000   8337084.000000000   9797502.000000000   12437171.00000000   15954755.00000000   18410536.00000000   20193832.00000000   16517771.00000000   7901805.500000000   3363294.250000000   1608222.375000000   750688.6875000000   574814.1875000000   313143.9062500000                -NaN
2007-08-18/09:43:46.813   203663120.0000000   166543056.0000000   180779312.0000000   28887638.00000000   20860882.00000000   16064112.00000000   9109666.000000000   5688636.000000000   3657421.750000000   2727871.750000000   2153360.750000000   1755373.000000000   1597345.375000000   1878118.000000000   2611950.500000000   3744957.250000000   5193416.500000000   6440992.500000000   7967434.500000000   9798325.000000000   12349959.00000000   15026987.00000000   18414674.00000000   19860722.00000000   15611928.00000000   8306401.500000000   3458897.750000000   1654368.375000000   816633.6875000000   498251.8437500000   278013.8437500000                -NaN
2007-08-18/09:43:49.819   203327424.0000000   165847216.0000000   180778048.0000000   28716942.00000000   20450830.00000000   15319368.00000000   9270935.000000000   5650590.000000000   3619284.000000000   2725921.250000000   2215439.500000000   1827037.500000000   1608928.000000000   1792772.500000000   2545779.500000000   3612175.000000000   5148746.000000000   6533030.500000000   8246117.500000000   9893235.000000000   12639521.00000000   15544975.00000000   18511622.00000000   19968934.00000000   15977141.00000000   7740240.000000000   3248547.250000000   1599210.375000000   892831.7500000000   498829.5312500000   312976.8125000000                -NaN
2007-08-18/09:43:52.825   202536048.0000000   165182320.0000000   182128128.0000000   28897640.00000000   20524442.00000000   15580425.00000000   9190296.000000000   5566642.000000000   3821509.750000000   2736103.250000000   2214457.500000000   1804953.625000000   1723106.625000000   1783734.125000000   2378683.750000000   3785834.000000000   5057093.000000000   6487505.500000000   8334480.000000000   10126952.00000000   12247733.00000000   14822133.00000000   17864762.00000000   20077156.00000000   16040761.00000000   7802772.500000000   3209689.000000000   1537987.625000000   818048.0625000000   525474.0625000000   264740.1250000000                -NaN
2007-08-18/09:43:55.831   204004224.0000000   165878224.0000000   182821248.0000000   28894928.00000000   20534258.00000000   15328976.00000000   9432241.000000000   5483603.500000000   3697866.250000000   2615383.750000000   2008673.375000000   1724932.000000000   1675765.875000000   1865642.875000000   2546155.500000000   3788679.250000000   5060553.500000000   6488286.500000000   8148728.500000000   9893247.000000000   12442751.00000000   14924567.00000000   18515758.00000000   19968934.00000000   16276519.00000000   7996783.500000000   3208095.250000000   1395889.500000000   849734.7500000000   581472.8750000000   280301.1875000000                -NaN
2007-08-18/09:43:58.837   203992768.0000000   165224704.0000000   182828304.0000000   29550150.00000000   20534258.00000000   15490200.00000000   9025752.000000000   5527874.000000000   3676500.000000000   2666050.750000000   2297084.250000000   1791006.375000000   1625195.000000000   1876059.625000000   2464275.000000000   3418879.250000000   4926926.000000000   6621712.500000000   7964817.500000000   9942542.000000000   12344360.00000000   15436735.00000000   18078998.00000000   19514818.00000000   15970603.00000000   7865808.500000000   3138617.750000000   1564094.625000000   826756.1875000000   517923.6562500000   339765.7500000000                -NaN
2007-08-18/09:44:01.843   204669584.0000000   163824784.0000000   182126256.0000000   29220464.00000000   20860830.00000000   15651413.00000000   9356247.000000000   5523252.500000000   3597551.250000000   2757720.500000000   2225219.250000000   1768776.000000000   1615513.125000000   1805164.375000000   2483703.750000000   3722663.750000000   5101752.500000000   6759287.500000000   8105380.000000000   9793784.000000000   12245980.00000000   15237665.00000000   18186114.00000000   19625260.00000000   15858745.00000000   7681254.500000000   3175979.750000000   1618013.875000000   816967.9375000000   589557.0625000000   323582.5937500000                -NaN
2007-08-18/09:44:04.848   202537360.0000000   165180496.0000000   184159664.0000000   29210800.00000000   20692592.00000000   15741680.00000000   9103152.000000000   5646669.500000000   3839350.750000000   2664894.750000000   2101258.250000000   1754073.125000000   1572626.625000000   1804199.375000000   2527568.000000000   3874898.750000000   4971403.500000000   6852305.500000000   7963004.500000000   10082223.00000000   12340539.00000000   15127633.00000000   18303440.00000000   19627252.00000000   15554944.00000000   8244433.500000000   3323443.250000000   1636420.375000000   912033.8125000000   522809.0937500000   354329.5937500000                -NaN
2007-08-18/09:44:07.854   202987056.0000000   165845392.0000000   184169472.0000000   29227266.00000000   20621894.00000000   14999711.00000000   9029003.000000000   5810448.000000000   3781062.000000000   2734516.500000000   2208896.500000000   1856186.500000000   1582942.625000000   1760886.875000000   2527656.750000000   3702930.250000000   5104273.000000000   6670788.000000000   7872037.500000000   9892394.000000000   12743529.00000000   15233688.00000000   18196298.00000000   19637820.00000000   15914640.00000000   7868235.500000000   3049411.750000000   1715210.375000000   855877.7500000000   516060.8437500000   294817.2812500000                -NaN
2007-08-18/09:44:10.860   202160144.0000000   165213360.0000000   184168192.0000000   29372848.00000000   20692594.00000000   15577700.00000000   8941866.000000000   5647376.000000000   3741336.000000000   2714232.750000000   2082486.625000000   1835617.000000000   1687668.875000000   1815395.125000000   2506469.750000000   3727213.250000000   5194201.500000000   6440020.500000000   8055954.000000000   9748223.000000000   12142024.00000000   15129437.00000000   18616646.00000000   19852208.00000000   16152555.00000000   7742655.500000000   3210062.000000000   1582270.375000000   979395.8125000000   579476.1875000000   307758.5000000000                -NaN
2007-08-18/09:44:13.866   202219216.0000000   163187744.0000000   186180848.0000000   30042090.00000000   20931694.00000000   15651445.00000000   8867727.000000000   5810463.500000000   3856119.000000000   2715023.750000000   2092269.625000000   1728003.500000000   1624603.000000000   1858030.125000000   2484536.750000000   3614638.250000000   4880709.000000000   6495991.500000000   8149727.500000000   9933449.000000000   12043657.00000000   15227895.00000000   18410548.00000000   19958390.00000000   16219492.00000000   8121262.000000000   3188833.250000000   1768121.375000000   962722.0000000000   500337.9062500000   394917.4062500000                -NaN
2007-08-18/09:44:16.872   201830400.0000000   162523472.0000000   187545280.0000000   31195826.00000000   20863628.00000000   15402781.00000000   9352999.000000000   5402875.500000000   3739030.000000000   2828924.250000000   2194893.750000000   1861594.375000000   1605746.875000000   1827648.875000000   2502376.000000000   3615959.000000000   5100026.500000000   6533028.500000000   8194724.000000000   9888686.000000000   11846908.00000000   15336123.00000000   18515766.00000000   19856510.00000000   15673373.00000000   7677166.000000000   3191462.000000000   1610084.625000000   962887.6875000000   533602.5625000000   280730.3750000000                -NaN
2007-08-18/09:44:19.878   200724880.0000000   163185872.0000000   190277952.0000000   31196464.00000000   20612004.00000000   15570833.00000000   9103172.000000000   5686319.500000000   3758459.250000000   2694746.750000000   2123039.000000000   1646010.375000000   1581853.375000000   1897531.125000000   2571805.250000000   3571006.250000000   5057100.500000000   6488294.500000000   7911780.000000000   10127819.00000000   12344364.00000000   15026995.00000000   18182010.00000000   19285638.00000000   15977136.00000000   7927774.500000000   2958606.250000000   1572097.625000000   783829.6875000000   523653.2187500000   360930.1562500000                -NaN
2007-08-18/09:44:22.884   200042160.0000000   161891472.0000000   190291696.0000000   31836530.00000000   20766246.00000000   15570843.00000000   8690631.000000000   5687028.000000000   3575305.750000000   2736280.250000000   2194273.250000000   1841118.000000000   1536327.000000000   1822971.375000000   2463440.750000000   3745801.000000000   5015119.500000000   6530470.500000000   8151359.500000000   9838562.000000000   12043669.00000000   15440721.00000000   18190256.00000000   19285638.00000000   15436563.00000000   7833355.500000000   3241239.750000000   1662682.125000000   972843.1875000000   589068.8125000000   352398.5937500000                -NaN
2007-08-18/09:44:25.890   201795248.0000000   161861744.0000000   192314576.0000000   32327714.00000000   20934448.00000000   15561232.00000000   9025767.000000000   5400560.500000000   3674555.000000000   2563132.500000000   2132822.250000000   1778701.000000000   1613202.125000000   1762125.000000000   2421250.250000000   3571856.000000000   4970640.000000000   6488292.000000000   8008989.500000000   9508247.000000000   11848676.00000000   15133423.00000000   18731964.00000000   20077114.00000000   15972680.00000000   7585726.500000000   3373807.250000000   1458118.875000000   780387.6875000000   463637.3437500000   367556.0937500000                -NaN
2007-08-18/09:44:28.896   202171648.0000000   160484032.0000000   190940528.0000000   32004674.00000000   20612006.00000000   15160959.00000000   8740276.000000000   5725094.000000000   3717656.000000000   2656315.500000000   2052703.625000000   1664602.375000000   1525515.375000000   1710597.000000000   2354703.000000000   3725599.000000000   4881484.500000000   6483976.500000000   7916208.500000000   9652453.000000000   12143772.00000000   15021203.00000000   17868910.00000000   19508586.00000000   15492461.00000000   7809809.500000000   3408239.250000000   1582584.125000000   846294.7500000000   569196.3125000000   299702.9062500000                -NaN
2007-08-18/09:44:31.902   201165104.0000000   161192496.0000000   190277360.0000000   31997376.00000000   21434902.00000000   14738740.00000000   8485800.000000000   5400563.500000000   3592077.250000000   2502296.500000000   2187735.000000000   1750053.625000000   1463949.125000000   1794194.625000000   2356751.750000000   3463832.750000000   4970633.000000000   6216347.500000000   7686328.000000000   9219859.000000000   12535561.00000000   15436757.00000000   18078996.00000000   19852216.00000000   15847755.00000000   7615218.000000000   3136884.750000000   1536281.875000000   940821.8125000000   590046.3125000000   281543.8437500000                -NaN
2007-08-18/09:44:34.907   200129104.0000000   161859280.0000000   188926640.0000000   31680922.00000000   20844046.00000000   14741479.00000000   9021107.000000000   5196430.500000000   3509599.750000000   2522388.000000000   1903086.000000000   1692869.125000000   1484482.875000000   1718624.500000000   2400152.000000000   3379711.000000000   4881493.000000000   6257723.500000000   8099321.500000000   9509116.000000000   11692723.00000000   15336128.00000000   17969982.00000000   19852216.00000000   15915723.00000000   7835780.000000000   3225316.000000000   1441493.625000000   1073550.375000000   578409.3125000000   345700.4375000000                -NaN
2007-08-18/09:44:37.913   198719360.0000000   161828320.0000000   188927920.0000000   31832966.00000000   21092880.00000000   14909512.00000000   8571099.000000000   5197142.000000000   3552348.250000000   2623364.750000000   2070039.125000000   1754661.000000000   1495615.000000000   1773319.125000000   2334817.250000000   3569778.250000000   4750368.500000000   6533842.500000000   7870238.000000000   9698036.000000000   12138207.00000000   15340132.00000000   18404582.00000000   20193850.00000000   16033115.00000000   7832802.000000000   3263726.000000000   1458974.125000000   921245.5000000000   479332.3750000000   366960.9062500000                -NaN
2007-08-18/09:44:40.919   201512304.0000000   163219392.0000000   190948272.0000000   32013638.00000000   21505750.00000000   15319392.00000000   8699955.000000000   5319123.500000000   3635182.750000000   2796340.750000000   2030378.000000000   1686653.000000000   1407428.500000000   1666773.625000000   2590024.750000000   3678186.000000000   4838557.500000000   6398817.500000000   7774674.000000000   9272881.000000000   12045405.00000000   14613347.00000000   17432200.00000000   19627262.00000000   15735885.00000000   7741347.500000000   3155548.750000000   1591598.125000000   912242.2500000000   490192.0312500000   318745.8437500000                -NaN
2007-08-18/09:44:43.925   199842560.0000000   161859264.0000000   190941232.0000000   31683040.00000000   20853824.00000000   15241528.00000000   8777354.000000000   5398254.500000000   3594377.250000000   2593514.000000000   2071017.125000000   1657014.625000000   1468993.375000000   1857701.375000000   2379058.250000000   3418029.750000000   4660448.500000000   6438262.500000000   7872868.000000000   9607703.000000000   11890345.00000000   14715721.00000000   17971894.00000000   19631566.00000000   15909144.00000000   7367616.000000000   3092943.750000000   1680790.375000000   863671.9375000000   489149.3437500000   292482.4687500000                -NaN
2007-08-18/09:44:46.931   200835520.0000000   161814480.0000000   190948288.0000000   31340850.00000000   20853824.00000000   15151340.00000000   8861223.000000000   5440218.500000000   3696281.250000000   2570931.750000000   1954123.625000000   1572463.125000000   1432011.875000000   1783139.500000000   2379521.500000000   3464982.750000000   4662964.000000000   6308376.500000000   8100133.500000000   9509095.000000000   12043663.00000000   14930376.00000000   17646424.00000000   19510550.00000000   15442104.00000000   7740792.000000000   2848830.750000000   1395890.000000000   883248.8125000000   620688.6250000000   291480.0312500000                -NaN
2007-08-18/09:44:49.937   201841936.0000000   160481568.0000000   192314672.0000000   31851408.00000000   21515532.00000000   14990107.00000000   8530769.000000000   5520948.500000000   3574235.750000000   2378834.500000000   1939324.625000000   1552797.375000000   1454225.000000000   1814618.625000000   2293091.250000000   3354585.250000000   4750382.500000000   6446122.000000000   7727875.500000000   9552996.000000000   12049241.00000000   14918773.00000000   17971896.00000000   19852222.00000000   15792877.00000000   7303248.500000000   3039201.250000000   1671465.000000000   817342.1875000000   533423.8750000000   351254.6562500000                -NaN
2007-08-18/09:44:52.943   200118400.0000000   159158064.0000000   192314672.0000000   32990440.00000000   21112474.00000000   15070748.00000000   8656391.000000000   5192529.500000000   3494065.250000000   2491138.250000000   1923273.375000000   1599832.000000000   1432918.500000000   1749276.625000000   2260986.250000000   3549870.000000000   4793301.500000000   6309357.500000000   7780087.500000000   9743667.000000000   11651932.00000000   14818168.00000000   18517674.00000000   19166926.00000000   15734796.00000000   7645828.500000000   3120964.750000000   1589733.375000000   753757.6875000000   478579.5937500000   356665.3750000000                -NaN
2007-08-18/09:44:55.949   199382896.0000000   160563024.0000000   195729392.0000000   34485448.00000000   21596128.00000000   15158169.00000000   8529359.000000000   5319126.500000000   3594020.000000000   2450394.250000000   1932689.375000000   1671992.125000000   1509383.375000000   1698206.000000000   2270321.250000000   3614351.000000000   4614243.500000000   6304256.000000000   7684528.000000000   9603163.000000000   11692749.00000000   14501143.00000000   18184272.00000000   19616782.00000000   15677841.00000000   7329192.000000000   3246652.000000000   1527968.875000000   940821.2500000000   505312.6250000000   278420.9062500000                -NaN
2007-08-18/09:44:58.955   199006160.0000000   159158096.0000000   197761936.0000000   35132700.00000000   21102662.00000000   15151361.00000000   8527559.000000000   5196433.500000000   3574160.750000000   2433345.000000000   1784767.625000000   1605151.125000000   1443820.625000000   1710229.000000000   2356750.250000000   3636171.250000000   4485639.500000000   6444352.500000000   7778279.500000000   9698063.000000000   11449607.00000000   14812388.00000000   17971886.00000000   18719142.00000000   15790735.00000000   7803325.500000000   3124594.250000000   1687554.625000000   949864.0625000000   540352.0625000000   340911.5000000000                -NaN
2007-08-18/09:45:01.960   199006160.0000000   160531424.0000000   197081424.0000000   34801756.00000000   21266710.00000000   14912304.00000000   8609999.000000000   5156076.500000000   3512785.000000000   2327738.250000000   1779570.000000000   1606140.500000000   1546142.625000000   1719225.500000000   2292631.500000000   3267995.250000000   4750373.500000000   6303256.000000000   7780094.000000000   9313092.000000000   11843095.00000000   15119665.00000000   17432218.00000000   19054498.00000000   15610868.00000000   7647688.000000000   3182260.750000000   1485237.500000000   806473.5625000000   573747.2500000000   345486.5000000000                -NaN
2007-08-18/09:45:04.966   198676560.0000000   159158096.0000000   195737136.0000000   35303108.00000000   21586354.00000000   14822128.00000000   8446903.000000000   4991426.500000000   3268901.000000000   2133712.750000000   1719193.625000000   1475591.625000000   1467774.000000000   1668935.875000000   2374965.250000000   3442782.250000000   4661225.500000000   6214772.000000000   7871052.000000000   9647908.000000000   11744715.00000000   14510883.00000000   18297398.00000000   19508550.00000000   15610869.00000000   7583870.500000000   3223728.000000000   1581962.500000000   971680.8125000000   477980.4687500000   307496.5625000000                -NaN
2007-08-18/09:45:07.972   199006192.0000000   158494480.0000000   195736512.0000000   35303940.00000000   21928456.00000000   14822088.00000000   8526139.000000000   4990722.500000000   3112424.000000000   2113259.000000000   1615560.875000000   1596179.875000000   1401569.500000000   1751479.875000000   2353499.250000000   3442405.250000000   4832782.500000000   6128638.500000000   7637732.500000000   9647908.000000000   11848661.00000000   14924572.00000000   18509482.00000000   19614794.00000000   15730363.00000000   7460172.000000000   3115686.750000000   1423389.625000000   887564.1875000000   467031.4062500000   362815.1250000000                -NaN
2007-08-18/09:45:10.978   198676592.0000000   159158112.0000000   194369488.0000000   35141476.00000000   22257954.00000000   15151347.00000000   8236018.000000000   4912304.500000000   3084623.750000000   2195706.750000000   1754986.000000000   1433564.500000000   1353642.750000000   1614242.500000000   2332772.500000000   3377627.000000000   4789843.500000000   6212989.500000000   7730493.500000000   9260092.000000000   11693624.00000000   15023029.00000000   17753534.00000000   19173222.00000000   15137275.00000000   7330306.500000000   3172475.250000000   1651809.625000000   792621.8125000000   472539.9062500000   277848.0000000000                -NaN
2007-08-18/09:45:13.984   198013136.0000000   161150288.0000000   195057296.0000000   35956764.00000000   21925632.00000000   14909503.00000000   8240660.000000000   4864135.500000000   3213170.750000000   2065274.500000000   1631252.000000000   1420793.500000000   1435468.125000000   1624886.375000000   2227294.750000000   3314177.750000000   4574783.000000000   6173381.500000000   7821659.500000000   9167900.000000000   11750305.00000000   14603533.00000000   17862876.00000000   19625282.00000000   15678921.00000000   7865268.500000000   2999049.750000000   1564635.625000000   957660.5000000000   605236.1875000000   306067.8750000000                -NaN
2007-08-18/09:45:16.990   200129280.0000000   159158128.0000000   193689664.0000000   35141484.00000000   21764416.00000000   15241555.00000000   8203588.000000000   4785007.000000000   3174237.750000000   2043836.125000000   1574655.625000000   1537821.125000000   1438145.375000000   1677561.875000000   2257961.250000000   3441549.250000000   4617523.000000000   6215545.500000000   7826070.000000000   9553852.000000000   11947032.00000000   14920585.00000000   17644508.00000000   19166932.00000000   15194227.00000000   7550290.500000000   3123714.000000000   1520896.125000000   811824.1875000000   568419.3750000000   400590.9687500000                -NaN
2007-08-18/09:45:19.996   198665792.0000000   159158144.0000000   195035888.0000000   35293444.00000000   22265024.00000000   15063929.00000000   8280994.500000000   4989130.500000000   3065553.750000000   2205883.750000000   1744320.625000000   1409255.000000000   1534334.375000000   1582443.000000000   2204990.500000000   3310011.250000000   4615793.500000000   6215551.500000000   7642982.000000000   9173439.000000000   11890353.00000000   14607513.00000000   18081298.00000000   19166936.00000000   15431064.00000000   7550295.500000000   3089855.000000000   1662144.875000000   989726.0625000000   523344.2812500000   263068.8437500000                -NaN
2007-08-18/09:45:23.002   199382960.0000000   159867216.0000000   197081488.0000000   36278228.00000000   22248182.00000000   15393185.00000000   8150750.000000000   4783419.500000000   3008594.250000000   2174272.750000000   1594932.125000000   1455521.125000000   1348914.000000000   1655720.375000000   2259403.750000000   3353729.750000000   4746135.500000000   5672657.500000000   7727070.500000000   9407972.000000000   11449623.00000000   14715741.00000000   17644522.00000000   19391838.00000000   14957456.00000000   7645284.000000000   3388543.750000000   1528667.875000000   878271.7500000000   495388.9687500000   302012.7187500000                -NaN
2007-08-18/09:45:26.008   200059760.0000000   158538096.0000000   196401648.0000000   36112192.00000000   22086928.00000000   14992904.00000000   8361616.000000000   4621264.500000000   2889227.250000000   1990438.500000000   1565588.000000000   1527271.125000000   1539917.125000000   1624886.625000000   2241104.750000000   3400765.250000000   4789834.500000000   6032290.000000000   8004582.000000000   9409655.000000000   11744707.00000000   14510888.00000000   18085082.00000000   19283654.00000000   15374077.00000000   7398218.500000000   3240943.250000000   1590743.000000000   856290.3125000000   573568.8125000000   335286.7500000000                -NaN
2007-08-18/09:45:29.013   199683072.0000000   157866240.0000000   200507840.0000000   36280832.00000000   22260794.00000000   15483412.00000000   8158622.000000000   4909114.500000000   3020786.000000000   2048309.625000000   1564113.875000000   1341026.375000000   1406522.875000000   1678570.625000000   2289373.750000000   3484798.750000000   4662962.000000000   5584184.000000000   7864012.500000000   9743652.000000000   11496880.00000000   14505081.00000000   17864780.00000000   19273130.00000000   15729317.00000000   7395240.500000000   2955263.000000000   1618560.000000000   891545.7500000000   533734.5000000000   302586.0625000000                -NaN
2007-08-18/09:45:32.019   198676656.0000000   157170384.0000000   199803792.0000000   37099580.00000000   21764420.00000000   15063921.00000000   8319890.500000000   4785728.500000000   2991909.750000000   2072524.500000000   1499486.500000000   1491461.875000000   1432917.875000000   1466038.500000000   2228507.750000000   3417564.750000000   4525873.500000000   6349759.500000000   7823458.500000000   9313913.000000000   11744709.00000000   14607504.00000000   17757674.00000000   19171224.00000000   15132851.00000000   7649355.500000000   2941089.250000000   1583754.500000000   924977.0000000000   488061.2500000000   319223.1562500000                -NaN
2007-08-18/09:45:35.025   199977200.0000000   157169152.0000000   201878272.0000000   38408244.00000000   21915898.00000000   15063951.00000000   8361636.000000000   4741464.500000000   3325672.000000000   2175251.750000000   1608875.625000000   1476805.125000000   1379266.000000000   1657741.125000000   2217586.750000000   3438618.750000000   4575559.500000000   5898082.000000000   7681899.500000000   9368619.000000000   11791115.00000000   14926408.00000000   17537408.00000000   18942038.00000000   15312712.00000000   7829854.500000000   3033788.750000000   1420985.875000000   864420.1875000000   540331.9375000000   245194.6875000000                -NaN
2007-08-18/09:45:38.031   196936528.0000000   156537744.0000000   201893104.0000000   38091724.00000000   21757396.00000000   15476643.00000000   8442257.000000000   4785724.500000000   3133798.000000000   1910658.000000000   1656637.625000000   1492946.375000000   1360136.500000000   1645716.500000000   2300151.250000000   3375554.000000000   4748646.500000000   6217321.500000000   7824266.500000000   9359513.000000000   11595249.00000000   15019068.00000000   17329262.00000000   19173284.00000000   14840143.00000000   7615781.500000000   3147233.750000000   1528354.875000000   963800.5625000000   580634.1250000000   364600.2187500000                -NaN
2007-08-18/09:45:41.037   198983664.0000000   155841888.0000000   201885376.0000000   38764100.00000000   21838058.00000000   15147445.00000000   7992344.500000000   4721726.500000000   3083831.250000000   2028212.625000000   1534155.125000000   1478650.125000000   1380762.875000000   1690179.875000000   2345325.250000000   3248563.750000000   4641118.500000000   6125288.000000000   7358269.500000000   9264613.000000000   11792000.00000000   14402661.00000000   17543458.00000000   18602714.00000000   15374083.00000000   7453666.000000000   3096735.000000000   1643497.125000000   855543.2500000000   522765.2500000000   277703.5312500000                -NaN
2007-08-18/09:45:44.043   196145776.0000000   156871056.0000000   205292864.0000000   39072828.00000000   22063222.00000000   14976563.00000000   8356977.500000000   4989125.500000000   3165500.750000000   2094931.000000000   1699104.500000000   1503589.000000000   1344736.250000000   1720461.125000000   2269112.750000000   3372709.250000000   4748641.500000000   6034051.500000000   7733138.000000000   9553845.000000000   11750300.00000000   14400884.00000000   17976036.00000000   19273136.00000000   15255669.00000000   7299149.500000000   3207223.750000000   1404517.500000000   708798.0625000000   594887.3125000000   320914.5625000000                -NaN
2007-08-18/09:45:47.049   198191664.0000000   156537776.0000000   203240000.0000000   39056668.00000000   21911670.00000000   15144576.00000000   8111850.500000000   4762091.500000000   3001804.000000000   2157105.750000000   1646726.625000000   1521054.875000000   1359728.375000000   1710643.500000000   2247184.250000000   3290662.250000000   4610776.000000000   6126090.000000000   7634955.500000000   9553846.000000000   12087131.00000000   14197844.00000000   17867072.00000000   19283662.00000000   15318187.00000000   7460745.500000000   3147234.000000000   1467131.875000000   968362.5000000000   638984.6250000000   326443.2812500000                -NaN
2007-08-18/09:45:50.055   197942848.0000000   154518384.0000000   203913424.0000000   37429900.00000000   22234256.00000000   14902739.00000000   8366278.500000000   5231311.000000000   3051333.750000000   2135488.750000000   1692649.625000000   1495299.500000000   1427243.500000000   1658381.000000000   2290585.750000000   3373557.250000000   4659497.000000000   6351531.500000000   7916222.000000000   9219039.000000000   11839271.00000000   15330340.00000000   17222170.00000000   18942040.00000000   15667885.00000000   7648259.500000000   3057729.000000000   1416245.875000000   831986.7500000000   466966.5937500000   334832.6562500000                -NaN
2007-08-18/09:45:53.061   196850176.0000000   158529952.0000000   201854128.0000000   37258628.00000000   21589162.00000000   14741508.00000000   8277760.000000000   4823786.500000000   3095053.000000000   2022582.000000000   1657666.000000000   1488890.000000000   1391757.250000000   1668198.625000000   2335284.750000000   3442402.750000000   4503158.000000000   6442776.500000000   7545780.000000000   9458948.000000000   12147635.00000000   14713935.00000000   17757694.00000000   19160758.00000000   15255685.00000000   7520252.500000000   3204315.000000000   1404204.500000000   865503.6875000000   543815.8125000000   251059.5000000000                -NaN
2007-08-18/09:45:56.067   196809904.0000000   156869840.0000000   203208720.0000000   37591876.00000000   21589202.00000000   14492913.00000000   8076181.500000000   4902200.000000000   3186076.000000000   2075013.000000000   1591421.875000000   1527766.375000000   1430831.500000000   1731062.625000000   2401833.250000000   3330597.250000000   4571314.500000000   6173381.500000000   7728696.500000000   9263787.000000000   11404127.00000000   14603567.00000000   17864810.00000000   18946330.00000000   15199816.00000000   7581672.000000000   3108392.000000000   1487643.125000000   911870.8125000000   606036.0625000000   286237.1562500000                -NaN
2007-08-18/09:45:59.072   199307280.0000000   155799664.0000000   203232320.0000000   37258632.00000000   21256878.00000000   14483340.00000000   8321324.000000000   4864151.000000000   3101125.750000000   2073856.500000000   1631562.125000000   1491554.000000000   1447278.875000000   1668155.000000000   2250441.000000000   3439852.250000000   4660459.500000000   6348971.500000000   7684536.500000000   9604855.000000000   11893323.00000000   14822164.00000000   17543450.00000000   19177538.00000000   15261204.00000000   7422310.500000000   3058318.750000000   1584450.625000000   839904.8125000000   523833.5000000000   361931.7500000000                -NaN
2007-08-18/09:46:02.078   197971088.0000000   156508080.0000000   201159920.0000000   36591092.00000000   21750420.00000000   15057189.00000000   8240676.000000000   5069865.500000000   3183335.250000000   2207586.500000000   1802075.000000000   1512121.375000000   1400575.625000000   1594422.125000000   2291883.750000000   3330219.750000000   4706674.000000000   6171622.000000000   7681905.500000000   9654156.000000000   11846929.00000000   14914801.00000000   18073000.00000000   19175534.00000000   15678961.00000000   7454789.500000000   2931035.250000000   1627029.125000000   921286.0000000000   416807.5000000000   270723.4687500000                -NaN
2007-08-18/09:46:05.084   196850832.0000000   156462064.0000000   200485840.0000000   35772496.00000000   21347316.00000000   14815344.00000000   8442270.000000000   5031792.500000000   3266162.000000000   2380791.500000000   1806113.625000000   1567456.125000000   1391939.125000000   1657739.000000000   2504429.250000000   3507086.750000000   4968913.000000000   6217321.500000000   7729688.500000000   9413399.000000000   11646357.00000000   14607524.00000000   17858770.00000000   19054518.00000000   15555003.00000000   7517292.500000000   2941384.250000000   1448799.625000000   824932.0625000000   438147.3437500000   338003.9062500000                -NaN
2007-08-18/09:46:08.090   199006400.0000000   157791856.0000000   200517168.0000000   35448932.00000000   21340370.00000000   14725196.00000000   8406596.000000000   4985228.000000000   3277026.250000000   2307640.750000000   1943183.625000000   1560370.000000000   1448093.625000000   1731661.000000000   2401832.750000000   3464692.000000000   4687334.500000000   6217322.000000000   8059422.500000000   9360353.000000000   11846941.00000000   14613320.00000000   18083222.00000000   19054518.00000000   15019999.00000000   7079181.500000000   3041817.250000000   1425101.125000000   868857.3125000000   511799.8750000000   345630.5937500000                -NaN
2007-08-18/09:46:11.096   200306960.0000000   156144944.0000000   199836016.0000000   36264252.00000000   21589206.00000000   15234751.00000000   8603548.000000000   5193250.000000000   3370002.250000000   2420554.750000000   1866490.625000000   1604840.500000000   1428240.375000000   1794154.000000000   2356753.250000000   3592451.000000000   4748639.000000000   6348014.500000000   7640357.500000000   9553009.000000000   12149417.00000000   14603533.00000000   17757686.00000000   19058766.00000000   15435528.00000000   7677744.000000000   3005771.000000000   1608228.500000000   868484.1875000000   470008.0937500000   291219.0000000000                -NaN
2007-08-18/09:46:14.102   198630528.0000000   156508112.0000000   200507984.0000000   35608988.00000000   21259790.00000000   14824932.00000000   8361622.500000000   5439347.000000000   3347838.250000000   2502653.750000000   1990633.625000000   1703874.375000000   1532963.875000000   1670958.625000000   2375438.250000000   3682736.750000000   4969871.500000000   6355868.000000000   7917043.500000000   9509131.000000000   12143793.00000000   15231903.00000000   17646472.00000000   18942050.00000000   14901547.00000000   7585737.500000000   3258464.000000000   1705579.375000000   636629.5625000000   482931.6562500000   374017.0312500000                -NaN
2007-08-18/09:46:17.108   199312048.0000000   156463376.0000000   200500928.0000000   34775644.00000000   21249940.00000000   14983341.00000000   8446944.000000000   5189364.000000000   3594381.000000000   2656313.500000000   1938252.875000000   1698104.125000000   1484485.875000000   1837653.625000000   2507687.250000000   3702089.750000000   4925205.500000000   6487522.000000000   7916228.500000000   9414223.000000000   12147640.00000000   14709973.00000000   18186170.00000000   19166954.00000000   14961949.00000000   7773825.500000000   3141530.250000000   1433028.375000000   807098.0625000000   548457.6875000000   225985.4218750000                -NaN
2007-08-18/09:46:20.114   200347312.0000000   156463376.0000000   199139056.0000000   34778992.00000000   20756476.00000000   14983369.00000000   8526140.000000000   5317530.000000000   3571064.750000000   2522753.500000000   2082491.000000000   1678393.000000000   1522242.000000000   1858257.375000000   2463071.250000000   3594531.250000000   4837784.500000000   6401394.000000000   8102774.500000000   9653301.000000000   12344389.00000000   15131299.00000000   17759602.00000000   19060776.00000000   15791791.00000000   7711318.000000000   3265779.000000000   1475446.375000000   867488.3125000000   605677.8750000000   272485.6875000000                -NaN
2007-08-18/09:46:23.120   198305776.0000000   157170544.0000000   199804752.0000000   34613972.00000000   20846874.00000000   15073529.00000000   8732392.000000000   5439345.500000000   3470319.250000000   2683857.750000000   2188540.750000000   1656926.500000000   1588033.125000000   1825773.125000000   2570603.000000000   3595762.250000000   4794078.500000000   6439246.500000000   8058601.500000000   9792953.000000000   12639543.00000000   14924605.00000000   18293288.00000000   18940062.00000000   15498021.00000000   7427704.500000000   3114106.750000000   1565649.125000000   933852.4375000000   520413.7500000000   299489.4062500000                -NaN
2007-08-18/09:46:26.125   197970544.0000000   157837312.0000000   196411664.0000000   33630596.00000000   20763500.00000000   15644624.00000000   8611421.000000000   5357925.000000000   3530623.250000000   2737080.500000000   2184321.000000000   1734044.000000000   1582986.375000000   1699816.000000000   2635944.250000000   3572626.000000000   5104280.000000000   6578584.000000000   8152371.500000000   9651637.000000000   12242188.00000000   15135267.00000000   17860674.00000000   19283674.00000000   15319279.00000000   7740260.500000000   2980234.750000000   1440490.375000000   769895.0000000000   518125.1250000000   245768.2656250000                -NaN
2007-08-18/09:46:29.131   200465424.0000000   157800112.0000000   198436336.0000000   33126026.00000000   20678770.00000000   14815344.00000000   8445495.000000000   5279478.500000000   3470317.750000000   2687134.000000000   2162970.500000000   1764536.000000000   1496613.625000000   1741849.375000000   2486592.000000000   3856690.750000000   5191691.500000000   6994242.500000000   8101152.000000000   9557575.000000000   12344405.00000000   15125485.00000000   18188100.00000000   19519132.00000000   15199801.00000000   7583349.500000000   3088120.750000000   1493239.375000000   789806.1875000000   564157.0625000000   292531.5312500000                -NaN
2007-08-18/09:46:32.137   198191856.0000000   157863936.0000000   197059664.0000000   33135658.00000000   20104706.00000000   14654129.00000000   8527555.000000000   5438640.500000000   3653907.000000000   2605033.500000000   2184501.000000000   1857083.875000000   1573671.375000000   1836003.625000000   2506475.250000000   3748279.750000000   5235403.500000000   6711218.500000000   8196540.000000000   9893264.000000000   12344405.00000000   15133456.00000000   18416638.00000000   19177502.00000000   15142871.00000000   7457759.500000000   3206511.250000000   1512270.500000000   826926.1875000000   485241.9062500000   218669.6250000000                -NaN
2007-08-18/09:46:35.143   200638768.0000000   158497232.0000000   196418816.0000000   32634472.00000000   20007472.00000000   14734752.00000000   8575783.000000000   5521668.500000000   3634840.750000000   2657109.750000000   2184319.250000000   1940161.625000000   1625832.875000000   1795165.125000000   2505640.750000000   3855078.250000000   5235403.500000000   6985587.500000000   8197360.500000000   10032083.00000000   12546744.00000000   15539213.00000000   18517712.00000000   19402402.00000000   15260184.00000000   7710769.500000000   2910141.250000000   1440174.125000000   820951.1875000000   488351.0937500000   316769.6562500000                -NaN
2007-08-18/09:46:38.149   198964976.0000000   159825152.0000000   196394640.0000000   33437078.00000000   19855990.00000000   14564000.00000000   8616085.000000000   5402891.500000000   3737096.250000000   2483349.250000000   2245411.250000000   1786091.625000000   1647637.125000000   1825815.125000000   2571812.750000000   3598232.750000000   5153011.500000000   6805028.500000000   8193930.000000000   10181677.00000000   12546769.00000000   15334347.00000000   18511678.00000000   19175510.00000000   15561589.00000000   7427700.500000000   3139931.000000000   1689264.875000000   818796.5000000000   523743.5937500000   324204.6562500000                -NaN
2007-08-18/09:46:41.155   199342256.0000000   157788848.0000000   196387568.0000000   31810362.00000000   19768502.00000000   14644613.00000000   8696724.000000000   5277889.500000000   3673329.750000000   2909629.250000000   2235628.000000000   1921841.500000000   1595255.125000000   1974302.625000000   2569391.250000000   3768098.000000000   5194208.000000000   7073484.000000000   8387543.500000000   9847661.000000000   12645137.00000000   15645640.00000000   18297434.00000000   19627308.00000000   15679029.00000000   7772167.500000000   3323448.750000000   1405911.500000000   788724.3125000000   455199.6250000000   313074.1562500000                -NaN
2007-08-18/09:46:44.161   200806400.0000000   158495376.0000000   195034896.0000000   31971922.00000000   19765634.00000000   14815347.00000000   8937239.000000000   5648271.500000000   3575317.000000000   2606982.250000000   2029593.625000000   1761374.625000000   1791632.500000000   1782773.500000000   2487054.250000000   3751996.750000000   5413726.500000000   6854721.500000000   8008188.500000000   9893266.000000000   12645139.00000000   15338328.00000000   18079050.00000000   19627308.00000000   15854320.00000000   7583880.500000000   3272490.000000000   1546378.000000000   746292.7500000000   452490.1250000000   351637.0937500000                -NaN
2007-08-18/09:46:47.167   198300912.0000000   157831760.0000000   195714800.0000000   31962562.00000000   19436408.00000000   14563992.00000000   8740289.000000000   5523266.500000000   3431461.250000000   2729650.500000000   2245777.250000000   1984644.000000000   1781539.125000000   1951408.375000000   2611123.250000000   3772270.750000000   5328810.500000000   6942611.500000000   8290313.500000000   9843117.000000000   13042553.00000000   15345964.00000000   18297434.00000000   19512886.00000000   15977179.00000000   7709657.500000000   3190004.750000000   1644509.375000000   778312.5625000000   475450.5000000000   316196.4687500000                -NaN
2007-08-18/09:46:50.173   198977680.0000000   158533264.0000000   195707728.0000000   31632494.00000000   19097414.00000000   14573520.00000000   9183836.000000000   5729019.500000000   3800512.250000000   2635319.000000000   2217224.250000000   2006822.500000000   1842616.000000000   1930391.625000000   2724428.250000000   3855929.000000000   5464191.500000000   6808386.500000000   8242523.500000000   10322191.00000000   12650731.00000000   15862139.00000000   18198326.00000000   19746098.00000000   16209587.00000000   7460179.500000000   3312501.000000000   1538847.375000000   864586.5000000000   483711.7812500000   286118.5625000000                -NaN
2007-08-18/09:46:53.178   201026160.0000000   158497264.0000000   197059760.0000000   31471120.00000000   18781966.00000000   14663728.00000000   9348449.000000000   5852424.500000000   3842537.000000000   2668010.250000000   2319231.750000000   1939356.375000000   1853520.125000000   2005509.000000000   2679346.750000000   3966900.750000000   5550647.500000000   6895308.000000000   8194736.000000000   10127826.00000000   12639575.00000000   15757924.00000000   18624894.00000000   19627310.00000000   15441092.00000000   7835806.500000000   3258180.750000000   1476300.625000000   845010.4375000000   511222.0937500000   303041.1250000000                -NaN
2007-08-18/09:46:56.184   198676976.0000000   157833648.0000000   195714816.0000000   31313142.00000000   18372204.00000000   14654164.00000000   9353025.000000000   5729017.500000000   3717306.000000000   2923277.750000000   2257159.000000000   1964349.625000000   1854148.875000000   1921995.500000000   2826656.000000000   4007603.000000000   5545632.500000000   6441807.500000000   8239914.500000000   10227304.00000000   12938563.00000000   15550871.00000000   18404552.00000000   18717164.00000000   15498033.00000000   7520818.000000000   3077439.000000000   1485086.375000000   920912.3125000000   568329.7500000000   308188.8750000000                -NaN
2007-08-18/09:46:59.190   199671952.0000000   159158448.0000000   195043328.0000000   30171406.00000000   18943130.00000000   14492929.00000000   9349795.000000000   5778630.000000000   3783380.000000000   2666859.000000000   2338631.000000000   1950804.000000000   1895771.625000000   2120733.750000000   2636314.750000000   4096753.250000000   5855874.500000000   7213632.000000000   8337945.500000000   9942596.000000000   12840171.00000000   16061248.00000000   18511682.00000000   19285692.00000000   15679980.00000000   7865294.500000000   3272495.000000000   1572954.000000000   838000.5625000000   543995.3125000000   261355.3906250000                -NaN
2007-08-18/09:47:02.196   200683216.0000000   157831792.0000000   195021904.0000000   30995214.00000000   18459674.00000000   14573553.00000000   9436933.000000000   5977456.500000000   3676512.250000000   2728852.250000000   2257154.500000000   1960639.125000000   1957034.500000000   2202059.750000000   2827408.000000000   3961887.000000000   5550651.500000000   6891955.500000000   8290316.500000000   10325903.00000000   12446627.00000000   16067045.00000000   18517730.00000000   19177510.00000000   15617512.00000000   7802802.000000000   3274088.250000000   1521909.000000000   740447.5000000000   508892.0000000000   332737.6562500000                -NaN
2007-08-18/09:47:05.202   199630384.0000000   159158448.0000000   197061072.0000000   30000528.00000000   18449938.00000000   14654136.00000000   9432273.000000000   5975845.500000000   3783380.750000000   2697675.250000000   2472921.250000000   2167572.500000000   1898331.500000000   2056585.625000000   2806768.000000000   3966428.250000000   5860116.000000000   6984792.500000000   8435335.000000000   9987324.000000000   13140960.00000000   15966427.00000000   18303486.00000000   19058786.00000000   15740371.00000000   7710222.500000000   3242840.000000000   1598206.375000000   857784.6875000000   502715.3750000000   294482.9062500000                -NaN
2007-08-18/09:47:08.208   200795008.0000000   158497296.0000000   193692592.0000000   30323378.00000000   18781986.00000000   14815352.00000000   9514341.000000000   6102462.500000000   3683071.750000000   2780398.500000000   2444372.500000000   2064818.875000000   1914409.875000000   2203430.000000000   2978441.750000000   4116486.750000000   5681010.500000000   7076838.500000000   8336298.500000000   10085944.00000000   13048136.00000000   16061237.00000000   18630896.00000000   19519142.00000000   15081424.00000000   7897750.500000000   3291312.000000000   1706588.625000000   872466.1875000000   488925.9062500000   289456.1562500000                -NaN
2007-08-18/09:47:11.214   200001776.0000000   158497328.0000000   192980864.0000000   30310608.00000000   18365346.00000000   14234821.00000000   9838812.000000000   6102462.500000000   3640312.000000000   2750729.250000000   2279486.250000000   2155946.000000000   1895590.625000000   2153959.750000000   2914312.750000000   4164293.250000000   6034984.000000000   7035630.500000000   8383104.500000000   10087628.00000000   12847519.00000000   15744151.00000000   18833114.00000000   19402412.00000000   15621988.00000000   7523235.500000000   3092765.000000000   1449343.500000000   817344.4375000000   508113.0000000000   261570.0156250000                -NaN
2007-08-18/09:47:14.220   199336448.0000000   158497344.0000000   192996496.0000000   29663928.00000000   17872180.00000000   14402795.00000000   9514334.000000000   6552086.000000000   3924146.250000000   3025298.750000000   2402478.750000000   2156753.750000000   1976119.875000000   2195626.000000000   2788934.250000000   4335041.500000000   5818913.500000000   7075258.500000000   8249594.000000000   10508361.00000000   13341569.00000000   16061264.00000000   18511688.00000000   19289984.00000000   15741453.00000000   7775718.500000000   3324160.000000000   1654531.375000000   779682.7500000000   520903.5312500000   330354.6562500000                -NaN
2007-08-18/09:47:17.226   203171920.0000000   159158480.0000000   190270848.0000000   28678570.00000000   17218022.00000000   14073627.00000000   10093359.00000000   6676418.500000000   4356720.500000000   3129280.250000000   2462775.250000000   2299924.250000000   2050277.000000000   2151571.250000000   2853438.750000000   4183267.250000000   5861854.500000000   6991682.000000000   8758041.000000000   10371515.00000000   12845764.00000000   15960624.00000000   18843246.00000000   19412984.00000000   15977215.00000000   7835792.000000000   3380380.000000000   1547159.125000000   847918.9375000000   494745.0000000000   264071.5625000000                -NaN
2007-08-18/09:47:20.231   200331728.0000000   159158512.0000000   193669296.0000000   28514232.00000000   16872430.00000000   13909627.00000000   9938129.000000000   6879739.500000000   4396460.500000000   3253295.000000000   2595385.250000000   2268620.000000000   2082258.875000000   2151758.500000000   2868390.250000000   4206405.500000000   5859347.500000000   7219737.500000000   8431715.000000000   10421669.00000000   13140940.00000000   15964604.00000000   18521874.00000000   19958454.00000000   15972729.00000000   7775704.000000000   3326644.000000000   1563560.000000000   962724.7500000000   548436.1875000000   251585.1875000000                -NaN
2007-08-18/09:47:23.237   200377136.0000000   159820272.0000000   194349184.0000000   28184506.00000000   16637628.00000000   13993015.00000000   10422113.00000000   6885238.500000000   4558974.500000000   3231856.250000000   2554030.750000000   2238304.250000000   1967575.500000000   2394610.000000000   2932898.750000000   4377913.500000000   5642327.500000000   7216378.000000000   8616644.000000000   10231849.00000000   12940312.00000000   15964592.00000000   18839152.00000000   19402418.00000000   16096667.00000000   8025761.500000000   3306938.000000000   1547315.875000000   911292.2500000000   499410.0000000000   318532.4375000000                -NaN
2007-08-18/09:47:26.243   200336128.0000000   159204592.0000000   193669312.0000000   28507622.00000000   17372296.00000000   13912423.00000000   10090111.00000000   6963680.500000000   4439925.500000000   3018661.250000000   2535439.250000000   2170656.000000000   2205232.500000000   2130557.750000000   3061548.250000000   4315302.500000000   5818139.500000000   7216210.000000000   8945605.000000000   10465588.00000000   13142699.00000000   15862195.00000000   18517726.00000000   19862842.00000000   15380707.00000000   8032256.000000000   3342266.000000000   1546306.375000000   922159.6875000000   564178.8125000000   250486.7031250000                -NaN
2007-08-18/09:47:29.249   201012944.0000000   157833744.0000000   195013632.0000000   29160994.00000000   16969528.00000000   14073628.00000000   9936737.000000000   6837926.500000000   4461307.000000000   3100595.000000000   2472022.500000000   2301281.750000000   2039007.000000000   2184428.000000000   2892748.750000000   4313596.500000000   5729762.000000000   7077813.500000000   8616645.000000000   10272048.00000000   12845767.00000000   15958787.00000000   18517728.00000000   19065086.00000000   15209869.00000000   7868281.500000000   3265774.750000000   1610945.125000000   827839.1875000000   510330.7187500000   228846.0625000000                -NaN
2007-08-18/09:47:32.255   201342720.0000000   159193248.0000000   195036336.0000000   28999288.00000000   17140334.00000000   14325003.00000000   9932037.000000000   6800566.000000000   4295974.000000000   3086768.000000000   2525036.000000000   2155586.000000000   2051278.000000000   2217656.250000000   3017755.000000000   4486813.500000000   5861856.500000000   7035633.500000000   8389346.000000000   10177139.00000000   13246683.00000000   15958799.00000000   18627110.00000000   19402424.00000000   15853267.00000000   7868811.500000000   3357595.250000000   1608071.500000000   755874.9375000000   527917.6875000000   232327.8281250000                -NaN
2007-08-18/09:47:35.261   201012976.0000000   158497392.0000000   194342144.0000000   29987994.00000000   17623678.00000000   14073621.00000000   9767463.000000000   7040540.000000000   4356719.500000000   3089693.000000000   2666633.250000000   2373980.750000000   2080816.375000000   2257121.250000000   3058659.750000000   4252522.500000000   5727244.000000000   6852336.000000000   8246152.500000000   10562195.00000000   13140945.00000000   16159735.00000000   18731988.00000000   19744056.00000000   15797335.00000000   8214986.500000000   3349848.000000000   1662846.000000000   693660.8125000000   487952.1562500000   202439.4843750000                -NaN
2007-08-18/09:47:38.267   200013312.0000000   157831888.0000000   195014320.0000000   30161426.00000000   16959796.00000000   13993017.00000000   10009445.00000000   7127515.500000000   4294896.000000000   3416556.250000000   2544242.500000000   2104972.250000000   2048917.125000000   2277955.750000000   2893212.000000000   4230316.500000000   5641558.500000000   7119023.500000000   8522871.000000000   10420831.00000000   13244949.00000000   16063087.00000000   18410612.00000000   19627326.00000000   15616456.00000000   7996259.500000000   3243137.250000000   1529211.000000000   836548.5625000000   508512.9687500000   256732.6406250000                -NaN
2007-08-18/09:47:41.273   198857424.0000000   157834400.0000000   198437392.0000000   30818338.00000000   17379134.00000000   13999767.00000000   10009464.00000000   7007979.500000000   4195283.500000000   3099618.750000000   2636478.500000000   2321392.000000000   2051903.875000000   2339723.250000000   2933362.000000000   4396895.000000000   5812940.000000000   6941817.500000000   8656412.000000000   10136090.00000000   12849616.00000000   15964645.00000000   18629008.00000000   19508604.00000000   15676848.00000000   8055803.500000000   3275692.750000000   1643345.000000000   717925.4375000000   387455.6250000000   289408.2187500000                -NaN
2007-08-18/09:47:44.279   200019280.0000000   155799984.0000000   199806352.0000000   32270448.00000000   17208342.00000000   14412328.00000000   10094785.00000000   6678562.500000000   4542206.500000000   3028839.250000000   2512932.000000000   2210326.000000000   1937215.625000000   2204623.750000000   2934111.250000000   4203944.500000000   5602095.500000000   7078605.500000000   8477711.000000000   10561340.00000000   13146536.00000000   16368657.00000000   19170728.00000000   20077186.00000000   15677875.00000000   8049882.500000000   3341974.000000000   1539388.500000000   773252.3125000000   473430.8437500000   241380.6718750000                -NaN
2007-08-18/09:47:47.285   198521872.0000000   157536320.0000000   201187072.0000000   31950718.00000000   17540250.00000000   14244403.00000000   9767464.000000000   6554396.000000000   4357438.500000000   3076230.250000000   2475504.750000000   2196541.250000000   1916408.500000000   2245924.250000000   2871650.750000000   4203942.500000000   5993016.000000000   7349641.500000000   8619275.000000000   10136101.00000000   13543963.00000000   15539244.00000000   18845218.00000000   19627328.00000000   15982740.00000000   8243357.500000000   3223433.000000000   1476614.500000000   784120.9375000000   482732.4687500000   232494.7656250000                -NaN
2007-08-18/09:47:50.290   198180656.0000000   158529664.0000000   199814736.0000000   30809696.00000000   17379128.00000000   14080392.00000000   10178694.00000000   6762508.500000000   4557749.500000000   3036277.250000000   2473361.750000000   2340881.250000000   2028654.375000000   2100909.250000000   3105035.250000000   4440530.500000000   5864374.500000000   7168105.500000000   8521065.000000000   10136091.00000000   13140947.00000000   16262221.00000000   18946290.00000000   19521164.00000000   16039704.00000000   7680730.500000000   3479810.750000000   1484074.500000000   708510.3125000000   378882.7500000000   218766.0468750000                -NaN
2007-08-18/09:47:53.296   199643264.0000000   157200528.0000000   197115856.0000000   30637880.00000000   16966692.00000000   13822291.00000000   9925540.000000000   6921724.000000000   4316985.500000000   3035851.000000000   2564433.750000000   2201773.750000000   2061811.000000000   2216277.250000000   2892001.000000000   4228608.500000000   5772705.500000000   6985604.500000000   8478695.000000000   10465593.00000000   13144783.00000000   16067045.00000000   18956438.00000000   19627334.00000000   16326968.00000000   7651793.500000000   3356590.000000000   1451520.000000000   825103.6875000000   482932.3437500000   354426.9062500000                -NaN
2007-08-18/09:47:56.302   200347696.0000000   156507792.0000000   199133584.0000000   31294600.00000000   16966692.00000000   14232037.00000000   10256103.00000000   6554400.000000000   4416598.000000000   3047539.750000000   2402043.500000000   2074656.625000000   2208221.000000000   2299431.250000000   2955297.750000000   4315304.500000000   5945827.500000000   6854104.000000000   8522874.000000000   10231855.00000000   13343324.00000000   15958829.00000000   18624866.00000000   19633690.00000000   15684467.00000000   7776815.500000000   3246221.750000000   1529838.500000000   770268.8125000000   523545.9687500000   313528.7187500000                -NaN
2007-08-18/09:47:59.308   199534912.0000000   155133872.0000000   199807680.0000000   31452366.00000000   16882166.00000000   13912440.00000000   9767476.000000000   6718217.500000000   4297196.500000000   3218219.250000000   2688772.750000000   2250117.750000000   2299660.500000000   2382773.750000000   3062002.250000000   4269966.000000000   5993009.500000000   6987357.500000000   8387538.500000000   10086814.00000000   12940331.00000000   16067059.00000000   18513614.00000000   19627334.00000000   15323744.00000000   7776274.500000000   3226929.250000000   1626718.375000000   807559.0000000000   503184.0312500000   281400.7812500000                -NaN
2007-08-18/09:48:02.314   198193392.0000000   155799392.0000000   201841536.0000000   31285098.00000000   17459688.00000000   14066927.00000000   9844884.000000000   6599406.000000000   4112434.000000000   2997044.000000000   2400699.250000000   2342053.500000000   2136967.750000000   2205455.000000000   2999080.750000000   4246824.000000000   5774438.500000000   7172438.500000000   8057809.500000000   10277447.00000000   12841928.00000000   15964603.00000000   18406484.00000000   19519164.00000000   15379664.00000000   7993857.500000000   3197457.750000000   1527349.375000000   761020.6875000000   565225.6875000000   239715.2656250000                -NaN
2007-08-18/09:48:05.320   198152496.0000000   156165568.0000000   202537904.0000000   32609670.00000000   18355688.00000000   14396057.00000000   9433713.000000000   6226619.500000000   3885294.750000000   2892525.750000000   2411642.250000000   2100014.500000000   1896770.875000000   2006152.500000000   2721083.000000000   4249286.500000000   5776944.500000000   7391840.500000000   8529111.000000000   10511194.00000000   12448384.00000000   15647479.00000000   18843300.00000000   19733566.00000000   15796295.00000000   7650708.000000000   3050288.750000000   1624162.375000000   942072.1875000000   494834.7500000000   409746.2812500000                -NaN
2007-08-18/09:48:08.326   198521936.0000000   156537552.0000000   205263360.0000000   33920900.00000000   18120786.00000000   14718508.00000000   9602912.000000000   6104783.500000000   4085586.250000000   2853479.750000000   2432008.000000000   2136276.000000000   1977483.375000000   2184801.000000000   2848130.000000000   4120665.250000000   5640781.500000000   6721474.500000000   8431721.000000000   10086793.00000000   13042548.00000000   16262237.00000000   18400502.00000000   19627388.00000000   15679025.00000000   7802786.000000000   3375410.250000000   1487878.500000000   780804.3125000000   438922.1250000000   267313.3125000000                -NaN
2007-08-18/09:48:11.332   198151872.0000000   156210960.0000000   202530800.0000000   33431560.00000000   18281910.00000000   14064103.00000000   9267727.000000000   5735238.500000000   3985254.250000000   2730018.250000000   2400519.500000000   2156569.250000000   2061627.625000000   2161394.250000000   2913473.250000000   4030748.000000000   5681020.000000000   7125126.500000000   8336317.500000000   10127838.00000000   12743560.00000000   15858203.00000000   18618834.00000000   19852238.00000000   15673409.00000000   7491340.500000000   3141246.000000000   1574351.125000000   688934.5000000000   436346.9062500000   290004.9687500000                -NaN
2007-08-18/09:48:14.338   197152896.0000000   155255664.0000000   208665680.0000000   37032648.00000000   18701400.00000000   14967067.00000000   9764219.000000000   5850837.500000000   3700547.750000000   2810780.750000000   2329197.500000000   2126438.250000000   1904687.125000000   2046765.000000000   2890332.000000000   4184972.250000000   5596104.500000000   6715572.500000000   8521257.000000000   10226476.00000000   13243191.00000000   15968597.00000000   18196402.00000000   19402434.00000000   15854316.00000000   7713754.500000000   3239651.000000000   1485941.875000000   869649.0000000000   574060.0000000000   332475.5312500000                -NaN
2007-08-18/09:48:17.343   193665232.0000000   156294000.0000000   206636416.0000000   38190996.00000000   18862608.00000000   14654173.00000000   9511113.000000000   6017828.500000000   3762004.250000000   2813526.750000000   2236615.500000000   2206564.750000000   1998927.375000000   2046583.375000000   2763746.250000000   4076081.250000000   5637308.500000000   6758524.500000000   8433531.000000000   9987336.000000000   12747385.00000000   15962792.00000000   18297462.00000000   19627338.00000000   15616453.00000000   7803330.500000000   3141240.750000000   1574665.500000000   816971.5625000000   510511.3437500000   226392.6406250000                -NaN
2007-08-18/09:48:20.349   197528112.0000000   155214672.0000000   206605104.0000000   35252796.00000000   18772304.00000000   14734768.00000000   9103193.000000000   5856339.500000000   3742222.750000000   2832036.750000000   2216435.000000000   1970921.625000000   1895775.500000000   2110279.750000000   2937923.750000000   4118958.000000000   5592642.500000000   6899642.500000000   8239916.000000000   10228143.00000000   12747387.00000000   15647507.00000000   18517744.00000000   19960480.00000000   15735917.00000000   7710790.500000000   3136301.000000000   1441499.500000000   722073.7500000000   447361.2812500000   272867.5312500000                -NaN
2007-08-18/09:48:23.355   197822928.0000000   155214672.0000000   206635136.0000000   34753564.00000000   19184934.00000000   14635123.00000000   9269151.000000000   5771698.000000000   3802096.000000000   2738065.750000000   2338439.750000000   2103002.750000000   1781725.875000000   2059202.000000000   2783256.000000000   4073618.750000000   5547370.500000000   7032105.500000000   8238118.000000000   10131546.00000000   12747387.00000000   15964608.00000000   18079082.00000000   19733522.00000000   15977205.00000000   7552200.000000000   3091171.250000000   1530067.125000000   941737.0000000000   478759.8750000000   285188.1875000000                -NaN
2007-08-18/09:48:26.361   197487216.0000000   155876448.0000000   208687856.0000000   35740972.00000000   19020946.00000000   14483396.00000000   9267731.000000000   5607045.500000000   3798560.750000000   2747987.000000000   2165117.750000000   2006827.625000000   1832525.125000000   2048415.500000000   2637158.250000000   3987021.000000000   5635772.500000000   6986564.500000000   8428282.000000000   10226467.00000000   12747387.00000000   15753911.00000000   18414776.00000000   19402438.00000000   15555001.00000000   8055813.500000000   3206216.000000000   1593467.375000000   868486.7500000000   523456.5312500000   262143.0000000000                -NaN
2007-08-18/09:48:29.367   197487232.0000000   155544880.0000000   204612944.0000000   35084732.00000000   18691702.00000000   14564027.00000000   9259849.000000000   5770101.500000000   3698241.250000000   2708574.000000000   2383050.750000000   1989787.125000000   1834070.125000000   2056587.125000000   2761318.750000000   4007602.000000000   5416235.500000000   7034678.000000000   8102786.000000000   10227298.00000000   13038753.00000000   15856368.00000000   19277912.00000000   19402440.00000000   15735921.00000000   7867736.500000000   3139941.000000000   1475450.375000000   731694.5625000000   549057.8125000000   267409.4375000000                -NaN
2007-08-18/09:48:32.373   197157584.0000000   155512032.0000000   203918064.0000000   34431468.00000000   18862602.00000000   14322191.00000000   8946577.000000000   5568278.000000000   3738686.000000000   2728496.750000000   2368771.000000000   2057890.375000000   1877954.500000000   1949395.625000000   2696815.750000000   4054648.750000000   5550657.500000000   7078612.000000000   8330908.500000000   9837742.000000000   12845781.00000000   15657285.00000000   18622978.00000000   19069366.00000000   15499111.00000000   7776275.500000000   3308246.250000000   1608075.000000000   799054.8125000000   426221.2500000000   384768.4062500000                -NaN
2007-08-18/09:48:35.379   196146384.0000000   155179376.0000000   204581008.0000000   34252380.00000000   19272388.00000000   14234832.00000000   9019316.000000000   5486104.500000000   3761659.250000000   2767731.250000000   2298070.000000000   2085663.500000000   1738882.125000000   2047776.125000000   2807146.250000000   4204709.000000000   5680252.000000000   7080388.000000000   8248787.500000000   10037478.00000000   12649008.00000000   15749956.00000000   18190338.00000000   19402442.00000000   16034189.00000000   7898312.000000000   3392344.000000000   1591758.625000000   836884.1875000000   450159.6562500000   272819.5937500000                -NaN
2007-08-18/09:48:38.385   196151376.0000000   153484816.0000000   205961136.0000000   34437076.00000000   18523668.00000000   14322176.00000000   9264501.000000000   5934782.000000000   4002387.250000000   2757550.250000000   2379534.250000000   1964977.625000000   1852343.375000000   1941592.375000000   2870066.750000000   4053886.250000000   5637308.500000000   6716350.000000000   8243356.000000000   9938034.000000000   12841936.00000000   15957024.00000000   18398614.00000000   19283720.00000000   15858836.00000000   7522700.000000000   3106794.250000000   1479026.375000000   797974.1875000000   515750.8437500000   221053.1406250000                -NaN
2007-08-18/09:48:41.391   198152624.0000000   155179376.0000000   201862480.0000000   34266076.00000000   19023730.00000000   14160988.00000000   9179211.000000000   5646685.500000000   3699836.000000000   2717781.750000000   2154537.000000000   1982105.875000000   1792266.125000000   1974490.375000000   2592916.500000000   4008553.250000000   5545644.500000000   6989920.500000000   8244361.500000000   9991051.000000000   12944175.00000000   15852392.00000000   18410622.00000000   19735532.00000000   15671328.00000000   7900192.000000000   3124310.750000000   1528901.000000000   689970.9375000000   504161.9687500000   299393.2187500000                -NaN
2007-08-18/09:48:44.396   198648448.0000000   157170928.0000000   200478720.0000000   32773918.00000000   18701414.00000000   14154240.00000000   8938678.000000000   5569860.500000000   3575322.000000000   2808653.000000000   2359968.000000000   2043539.500000000   1709302.000000000   2058975.625000000   2744694.250000000   4075324.250000000   5460726.500000000   6897120.000000000   8386729.500000000   10082251.00000000   12747392.00000000   15645696.00000000   18404598.00000000   19400454.00000000   15621997.00000000   7645849.500000000   3190297.000000000   1495648.625000000   853553.1875000000   468012.0312500000   212830.6718750000                -NaN
2007-08-18/09:48:47.402   197534448.0000000   156178224.0000000   201159232.0000000   33603184.00000000   18869522.00000000   14073637.00000000   8937249.000000000   5767806.500000000   3715730.250000000   2851174.750000000   2236798.250000000   1964356.375000000   1833299.000000000   2035387.875000000   2890792.000000000   4073619.000000000   5504441.500000000   6939090.500000000   8239930.000000000   10226471.00000000   13033168.00000000   16171360.00000000   18293334.00000000   18835922.00000000   15909240.00000000   7648820.500000000   3157162.000000000   1583445.625000000   933195.0625000000   480113.3750000000   313957.9062500000                -NaN
2007-08-18/09:48:50.408   197862656.0000000   156870336.0000000   201865232.0000000   33282096.00000000   18620872.00000000   13993036.00000000   8614684.000000000   5809756.500000000   3675279.250000000   2708576.000000000   2257159.750000000   1965067.000000000   1802538.375000000   1921173.125000000   2700450.750000000   3943765.000000000   5462472.000000000   7031316.000000000   8242551.500000000   10422520.00000000   12847564.00000000   15751800.00000000   18301632.00000000   19060826.00000000   15504667.00000000   7550322.500000000   3039211.750000000   1547319.625000000   732235.5000000000   487952.6562500000   265266.2812500000                -NaN
2007-08-18/09:48:53.414   196175296.0000000   156507952.0000000   201160528.0000000   33117606.00000000   18943168.00000000   14234835.00000000   9025789.000000000   5489135.500000000   3636427.000000000   2636833.250000000   2338441.000000000   2042554.625000000   1761279.375000000   1930396.375000000   2637159.750000000   4138407.250000000   5725516.000000000   6850588.000000000   8336322.000000000   9943441.000000000   13036991.00000000   15332579.00000000   18083238.00000000   19391962.00000000   15498049.00000000   7427193.500000000   3209708.750000000   1478324.375000000   787815.1875000000   507447.0312500000   282900.0937500000                -NaN
2007-08-18/09:48:56.420   197146240.0000000   156496032.0000000   204588208.0000000   34259312.00000000   18772296.00000000   14160983.00000000   9179205.000000000   5768682.000000000   3959991.250000000   2748962.750000000   2339965.000000000   1858622.375000000   1722982.875000000   2077423.375000000   2719873.250000000   4008075.250000000   5548149.500000000   6989933.500000000   8423865.000000000   10231045.00000000   13239353.00000000   15539261.00000000   18719998.00000000   18942104.00000000   15380717.00000000   7519724.000000000   3239064.000000000   1413374.625000000   788521.2500000000   557762.0000000000   252844.9843750000                -NaN
2007-08-18/09:48:59.426   197145648.0000000   156873488.0000000   205936976.0000000   34915068.00000000   19023792.00000000   14402811.00000000   8934029.000000000   5812966.500000000   3515094.250000000   2615576.250000000   2235813.250000000   1949818.875000000   1672776.625000000   1869689.375000000   2741435.000000000   3899197.750000000   5507915.500000000   7035640.500000000   8334514.000000000   9892444.000000000   12741804.00000000   15856365.00000000   18410640.00000000   19391910.00000000   15611031.00000000   8058788.000000000   3108104.000000000   1412366.625000000   722821.3125000000   429599.3750000000   259235.0000000000                -NaN
2007-08-18/09:49:02.432   196493632.0000000   153809264.0000000   205262288.0000000   35408964.00000000   19014110.00000000   14312664.00000000   9019320.000000000   5767104.000000000   3796262.000000000   2849759.250000000   2307496.000000000   1984653.375000000   1760690.375000000   2079438.500000000   2805565.000000000   3901278.000000000   5372537.500000000   7169879.500000000   8382304.500000000   10223605.00000000   12751253.00000000   15543256.00000000   18083254.00000000   19058824.00000000   15075899.00000000   7618778.000000000   2943653.000000000   1485088.000000000   901337.4375000000   435907.0937500000   295702.9062500000                -NaN
2007-08-18/09:49:05.438   197488592.0000000   155546224.0000000   205256976.0000000   35075200.00000000   18859818.00000000   13983524.00000000   9345163.000000000   5850134.000000000   3881049.250000000   2881014.750000000   2175883.250000000   1856284.375000000   1804132.000000000   2100274.250000000   2782792.750000000   4032450.000000000   5195950.500000000   6986571.500000000   8194754.500000000   10182547.00000000   12949793.00000000   16061281.00000000   18517758.00000000   18942108.00000000   15622003.00000000   7362804.500000000   3180242.000000000   1598910.375000000   783460.4375000000   578591.0625000000   330045.4062500000                -NaN
2007-08-18/09:49:08.444   197475904.0000000   156211120.0000000   205263568.0000000   35075204.00000000   18523694.00000000   14322200.00000000   9103209.000000000   5440954.000000000   3677589.000000000   2770043.750000000   2360149.750000000   2032719.500000000   1822620.125000000   2014738.000000000   2656208.250000000   4118199.750000000   5682768.500000000   6983041.500000000   8285912.000000000   10087648.00000000   12743585.00000000   15954845.00000000   18198330.00000000   19510638.00000000   15560547.00000000   7711348.000000000   3370184.750000000   1520747.625000000   902829.5000000000   438927.2500000000   269626.1875000000                -NaN
2007-08-18/09:49:11.450   198152720.0000000   155875328.0000000   205970288.0000000   34923880.00000000   18936278.00000000   14234933.00000000   9017901.000000000   5769390.000000000   3719616.000000000   2626123.750000000   2245598.250000000   1990957.000000000   1730561.875000000   2110917.750000000   2810039.250000000   4052962.000000000   5594382.500000000   6939271.500000000   8107226.500000000   9892446.000000000   12546779.00000000   15639897.00000000   18622990.00000000   19175560.00000000   15380733.00000000   7645874.500000000   3042410.000000000   1466287.375000000   854094.6875000000   478271.4062500000   298773.0312500000                -NaN
2007-08-18/09:49:14.455   196810576.0000000   155185104.0000000   205938944.0000000   35421688.00000000   18855696.00000000   14476677.00000000   8938674.000000000   5604016.000000000   3615768.750000000   2921941.000000000   2471222.500000000   1975708.625000000   1884060.000000000   1846880.625000000   2784002.250000000   3944148.000000000   5368285.000000000   6807600.000000000   8334516.000000000   10467289.00000000   12944181.00000000   15442652.00000000   18192260.00000000   18835930.00000000   15667968.00000000   7866413.500000000   3174972.250000000   1564804.125000000   817720.0000000000   434640.0000000000   313288.8437500000                -NaN
2007-08-18/09:49:17.461   198482512.0000000   154506416.0000000   205937040.0000000   34906728.00000000   19023770.00000000   14147565.00000000   9259865.000000000   5525591.000000000   3573019.250000000   2798299.750000000   2337823.000000000   1961630.500000000   1760508.000000000   1835824.625000000   2738553.500000000   3963121.000000000   5462462.500000000   6582930.500000000   8384110.500000000   10037519.00000000   12346208.00000000   15755751.00000000   18303528.00000000   19058830.00000000   15444267.00000000   7776825.500000000   3140230.750000000   1503263.625000000   875086.5000000000   560914.9375000000   240813.2500000000                -NaN
2007-08-18/09:49:20.467   197818432.0000000   154471072.0000000   203233664.0000000   34744980.00000000   18943214.00000000   13905757.00000000   8769515.000000000   5444152.000000000   3819582.750000000   2687323.250000000   2216615.750000000   1856193.625000000   1855925.625000000   1867856.500000000   2609922.250000000   4113184.250000000   5373309.500000000   6852350.500000000   8241732.500000000   10232705.00000000   12546791.00000000   15856371.00000000   18519762.00000000   19167014.00000000   15488124.00000000   7582784.000000000   3113663.250000000   1334673.625000000   763298.8125000000   370602.2812500000   294771.2500000000                -NaN
2007-08-18/09:49:23.473   196482240.0000000   156538368.0000000   204566800.0000000   34097392.00000000   18952926.00000000   14157123.00000000   8853393.000000000   5728872.000000000   3861257.750000000   2708398.250000000   2308475.250000000   1940347.500000000   1728750.375000000   1933426.500000000   2675260.250000000   3962751.250000000   5329595.000000000   6759324.000000000   8192136.000000000   10032099.00000000   12938605.00000000   15958828.00000000   18511802.00000000   19521194.00000000   15492540.00000000   7769216.000000000   3042117.250000000   1343373.000000000   888063.8125000000   550834.2500000000   243075.2500000000                -NaN
2007-08-18/09:49:26.479   196851536.0000000   154841008.0000000   203907760.0000000   33780184.00000000   18862592.00000000   14308764.00000000   9022573.000000000   5723540.000000000   3719976.250000000   2820168.250000000   2359969.500000000   2125453.250000000   1740286.625000000   2162408.500000000   2911894.000000000   4115644.750000000   5416249.000000000   6852346.500000000   8106410.500000000   10082259.00000000   12350032.00000000   16051536.00000000   18186230.00000000   19285742.00000000   15256780.00000000   8055825.500000000   3098188.750000000   1538692.875000000   847044.9375000000   464193.0937500000   259091.5156250000                -NaN
2007-08-18/09:49:29.485   196810640.0000000   156462640.0000000   203914880.0000000   33926812.00000000   19433606.00000000   14073647.00000000   9182440.000000000   5648301.500000000   3759356.250000000   2677759.750000000   2247561.750000000   2037234.500000000   1843981.875000000   2067234.000000000   2761695.750000000   3986647.750000000   5641564.000000000   7032114.000000000   8428291.000000000   9752812.000000000   12639584.00000000   15647523.00000000   18732062.00000000   19177558.00000000   15728339.00000000   7743254.500000000   3110287.750000000   1519891.000000000   789473.0000000000   468590.5937500000   258710.0468750000                -NaN
2007-08-18/09:49:32.491   199187568.0000000   156538400.0000000   203916160.0000000   34589336.00000000   19104322.00000000   13983531.00000000   9264510.000000000   6015520.500000000   3597499.250000000   2667656.250000000   2221102.250000000   2022075.375000000   1844793.000000000   1994916.125000000   2740598.750000000   3923567.000000000   5551622.500000000   6807604.500000000   8008214.500000000   9991909.000000000   12747401.00000000   15543252.00000000   18732026.00000000   19283738.00000000   15436632.00000000   7333320.000000000   3073659.250000000   1582437.375000000   836883.3125000000   555720.6250000000   324468.4687500000                -NaN
2007-08-18/09:49:35.497   197862832.0000000   155134128.0000000   203894064.0000000   34253324.00000000   18772318.00000000   14315468.00000000   9103204.000000000   5523282.000000000   3657443.750000000   2668811.750000000   2286328.750000000   2075023.375000000   1968391.000000000   1996108.000000000   2873335.750000000   3858407.000000000   5593607.500000000   6984810.000000000   8476909.000000000   9744530.000000000   12944175.00000000   15545068.00000000   18414798.00000000   19402462.00000000   15734875.00000000   7523816.000000000   3073955.250000000   1619416.625000000   811166.0000000000   462261.8750000000   231037.9843750000                -NaN
2007-08-18/09:49:38.503   197823168.0000000   156207440.0000000   204589616.0000000   33768420.00000000   18530570.00000000   14305952.00000000   9340517.000000000   5897434.000000000   3922205.750000000   2667041.250000000   2226213.500000000   2002766.875000000   1894788.000000000   2183608.750000000   2720340.000000000   4180811.750000000   5595337.500000000   7076851.500000000   8153209.500000000   10515773.00000000   12747413.00000000   15852431.00000000   18507614.00000000   18946404.00000000   15672400.00000000   7677245.500000000   3322868.000000000   1343145.125000000   647502.3125000000   412547.4687500000   310262.2812500000                -NaN
2007-08-18/09:49:41.508   195394608.0000000   154852000.0000000   204582528.0000000   33596292.00000000   18040268.00000000   13896237.00000000   9267743.000000000   6013215.500000000   3840960.250000000   2778638.250000000   2235817.500000000   2067278.125000000   1999740.125000000   2035209.625000000   2829083.750000000   4096763.750000000   5506174.000000000   6897881.500000000   8285916.500000000   9799257.000000000   12938611.00000000   15856436.00000000   18511736.00000000   19402464.00000000   15853316.00000000   8111849.500000000   3229011.250000000   1457814.875000000   746340.6875000000   396803.3750000000   359264.8750000000                -NaN
2007-08-18/09:49:44.514   197862848.0000000   156543440.0000000   203907824.0000000   34088196.00000000   18182090.00000000   13983513.00000000   9025806.000000000   5771713.500000000   3618949.000000000   2883342.750000000   2339244.750000000   1950997.000000000   1893784.625000000   2058425.000000000   2913479.250000000   3922332.750000000   5686055.500000000   7125134.000000000   8241736.000000000   10133247.00000000   13048160.00000000   16266197.00000000   18398586.00000000   19627370.00000000   15615432.00000000   7740276.500000000   3349879.250000000   1344384.375000000   845221.3125000000   441766.6250000000   322085.0937500000                -NaN
2007-08-18/09:49:47.520   197476048.0000000   155502832.0000000   203211648.0000000   33918068.00000000   17869408.00000000   14064127.00000000   9098555.000000000   5896015.500000000   3719620.750000000   2913795.750000000   2491963.250000000   2166592.000000000   1989387.625000000   2026163.375000000   2872118.000000000   4269034.500000000   5644081.500000000   6895318.500000000   8385756.500000000   10178016.00000000   12944177.00000000   15749952.00000000   18952376.00000000   19733600.00000000   15678997.00000000   7618236.000000000   2998772.750000000   1468845.500000000   674169.6250000000   504916.9062500000   299608.4062500000                -NaN
2007-08-18/09:49:50.526   197198784.0000000   153810640.0000000   205255984.0000000   34420868.00000000   18104254.00000000   14225333.00000000   9180643.000000000   5690971.500000000   3823476.750000000   2810250.000000000   2267137.750000000   2177419.000000000   2010466.625000000   2110463.750000000   2721924.500000000   4073623.000000000   5591100.500000000   7080397.500000000   8613055.000000000   9897846.000000000   12836408.00000000   15748149.00000000   18620778.00000000   19283744.00000000   15561612.00000000   8117790.000000000   3140245.000000000   1590210.500000000   796607.2500000000   485443.0312500000   227347.9375000000                -NaN
2007-08-18/09:49:53.532   196811968.0000000   156538448.0000000   205263728.0000000   34411504.00000000   18023708.00000000   13815611.00000000   9340519.000000000   5604022.000000000   3944457.750000000   2760298.750000000   2432997.750000000   2006115.000000000   1790638.375000000   1965868.375000000   2870072.750000000   4095060.000000000   5905585.500000000   7078626.500000000   8476901.000000000   10082263.00000000   12743572.00000000   15958837.00000000   18079122.00000000   19402466.00000000   15385217.00000000   8088310.000000000   3122721.250000000   1469545.125000000   830080.0000000000   438923.0000000000   305543.7812500000                -NaN
2007-08-18/09:49:56.538   198857872.0000000   154842640.0000000   205289904.0000000   34249980.00000000   17862556.00000000   13825144.00000000   9111118.000000000   5975868.000000000   3842548.750000000   2740381.250000000   2502717.500000000   2083513.625000000   1916589.875000000   2161770.500000000   2764121.000000000   4183274.750000000   5725522.500000000   7076068.500000000   8292966.500000000   10127857.00000000   12938612.00000000   15860384.00000000   18196410.00000000   19290038.00000000   15915813.00000000   7618795.500000000   3040524.000000000   1467450.500000000   837462.8125000000   474628.9062500000   307760.3750000000                -NaN
2007-08-18/09:49:59.544   197159168.0000000   154506512.0000000   205263760.0000000   34249004.00000000   18030546.00000000   14234852.00000000   9187096.000000000   5737572.500000000   3781441.000000000   2873584.750000000   2441616.000000000   2177236.750000000   2131084.750000000   2225463.250000000   2871283.250000000   4142109.250000000   6078725.500000000   7440917.500000000   8568061.000000000   10037504.00000000   12949771.00000000   16061285.00000000   18291458.00000000   19627374.00000000   15379696.00000000   7930252.000000000   3074544.250000000   1439794.500000000   778231.7500000000   524304.8750000000   221626.6875000000                -NaN
2007-08-18/09:50:02.550   197487552.0000000   156211264.0000000   203212352.0000000   33269990.00000000   17452880.00000000   13905749.00000000   9430473.000000000   6226634.000000000   4090729.250000000   2957641.000000000   2423035.750000000   2052300.375000000   2007843.625000000   2101924.000000000   2849811.750000000   4442239.500000000   5817197.500000000   6850577.500000000   8384937.500000000   10272941.00000000   12747397.00000000   15846617.00000000   18624904.00000000   19391982.00000000   15555041.00000000   7769774.000000000   3057740.750000000   1529370.500000000   856089.5000000000   488173.7187500000   288525.5937500000                -NaN
2007-08-18/09:50:05.556   196851664.0000000   156874288.0000000   203235120.0000000   33094786.00000000   17701426.00000000   13573813.00000000   9517601.000000000   6425482.000000000   4029242.000000000   3068804.000000000   2483148.250000000   2262229.250000000   1978480.625000000   2194256.250000000   2999086.750000000   4137936.000000000   5683541.500000000   6763674.500000000   8665277.000000000   10177209.00000000   12940347.00000000   16374468.00000000   18511742.00000000   19177568.00000000   14969675.00000000   7804662.500000000   3180392.250000000   1491226.000000000   902418.8125000000   494346.4062500000   308404.2187500000                -NaN
2007-08-18/09:50:08.561   196810768.0000000   156508160.0000000   204590992.0000000   32927178.00000000   17459790.00000000   14315484.00000000   9680339.000000000   6800596.000000000   4455484.000000000   3166326.000000000   2606695.750000000   2290275.250000000   1958665.375000000   2161769.000000000   2913856.750000000   4489288.000000000   5687030.000000000   7081187.500000000   8657251.000000000   10037505.00000000   12944205.00000000   16368699.00000000   18303546.00000000   19402472.00000000   15137368.00000000   7708370.500000000   3256880.250000000   1510029.500000000   807559.4375000000   387057.1250000000   307354.1562500000                -NaN
2007-08-18/09:50:11.567   196481152.0000000   155185248.0000000   202509584.0000000   32933910.00000000   17050096.00000000   14154261.00000000   9599692.000000000   6594079.500000000   4414325.000000000   3079337.000000000   2522723.250000000   2228473.500000000   1916959.000000000   2194813.750000000   3019810.000000000   4227855.500000000   5729006.500000000   7121606.500000000   8383130.500000000   10325935.00000000   12845813.00000000   16159789.00000000   18726040.00000000   19167136.00000000   15024541.00000000   7895357.500000000   3023300.000000000   1518500.000000000   674999.5000000000   548748.3125000000   304970.5937500000                -NaN
2007-08-18/09:50:14.573   197533504.0000000   155881120.0000000   203885824.0000000   32930752.00000000   17450050.00000000   13825149.00000000   9840234.000000000   6389004.000000000   4333767.500000000   3006180.250000000   2491958.500000000   2309586.250000000   2092356.500000000   2152955.250000000   3020183.000000000   4227107.500000000   5904822.500000000   6984814.500000000   8621917.000000000   9991905.000000000   13347200.00000000   15442645.00000000   18404616.00000000   19508654.00000000   14843627.00000000   7618790.500000000   3190304.000000000   1362333.000000000   906232.9375000000   413387.0937500000   307091.7500000000                -NaN
2007-08-18/09:50:17.579   198192592.0000000   156207552.0000000   205265728.0000000   33577932.00000000   17201524.00000000   13735032.00000000   9678920.000000000   6719126.500000000   4231483.500000000   3076594.750000000   2586582.250000000   2138732.250000000   2143529.250000000   2246941.250000000   2828714.250000000   4313613.500000000   5772706.500000000   7121606.500000000   8713890.000000000   10277469.00000000   12851416.00000000   16059499.00000000   18517780.00000000   19167034.00000000   15555071.00000000   7365228.500000000   3008980.250000000   1440335.625000000   854636.0625000000   500653.7812500000   218074.3750000000                -NaN
2007-08-18/09:50:20.585   197825200.0000000   155551120.0000000   205990704.0000000   34082008.00000000   17282128.00000000   13741741.00000000   9353058.000000000   6512447.500000000   4374212.500000000   3066497.000000000   2738151.250000000   2161274.750000000   1988027.375000000   2226103.750000000   2850939.000000000   4204716.000000000   5814693.500000000   7124169.500000000   8426498.000000000   10085978.00000000   12645197.00000000   15856385.00000000   18511746.00000000   19958514.00000000   15255771.00000000   7424768.500000000   3042416.750000000   1369793.750000000   826928.3125000000   520327.0000000000   268149.7187500000                -NaN
2007-08-18/09:50:23.591   198152960.0000000   154884960.0000000   206642640.0000000   34240524.00000000   16701757.00000000   13412629.00000000   9599685.000000000   6552820.500000000   4254451.500000000   3067464.250000000   2484310.250000000   2083512.875000000   2050733.375000000   2194439.250000000   2890337.750000000   4335049.000000000   5730559.500000000   7076865.500000000   8617497.000000000   10227318.00000000   13144827.00000000   16167731.00000000   18738088.00000000   19627382.00000000   15977251.00000000   7615816.000000000   3138646.250000000   1680642.375000000   844846.2500000000   461704.8437500000   315624.4687500000                -NaN
2007-08-18/09:50:26.597   197487616.0000000   152488448.0000000   207992720.0000000   35220900.00000000   16950242.00000000   13573827.00000000   9433716.000000000   6552816.000000000   4355141.000000000   3222302.250000000   2534030.250000000   2218193.000000000   2184424.750000000   2226477.500000000   3040074.000000000   4137088.750000000   5863617.500000000   7213657.500000000   8386744.000000000   10372381.00000000   12545051.00000000   15856411.00000000   18727958.00000000   19969070.00000000   15499141.00000000   7642348.000000000   3291622.750000000   1413376.625000000   810999.1875000000   522768.4062500000   298439.7187500000                -NaN
2007-08-18/09:50:29.603   196829776.0000000   153184320.0000000   208698800.0000000   34913124.00000000   16872484.00000000   13493244.00000000   9506502.000000000   6311464.000000000   4375804.000000000   3027618.750000000   2505476.250000000   2103991.000000000   1947313.375000000   2149379.500000000   3082275.000000000   4293878.500000000   5770202.000000000   6807611.500000000   8337153.500000000   10187115.00000000   12546807.00000000   15753953.00000000   18414826.00000000   19508660.00000000   15734903.00000000   7365226.500000000   3176572.000000000   1599767.375000000   893210.0000000000   457621.4062500000   310884.0312500000                -NaN
2007-08-18/09:50:32.609   197823360.0000000   153560848.0000000   208668112.0000000   34735132.00000000   16718220.00000000   13741725.00000000   9598274.000000000   6433303.500000000   4193349.750000000   3168272.000000000   2379798.750000000   2279448.750000000   2040006.000000000   2204816.250000000   3046972.000000000   4248539.000000000   5950081.500000000   7120810.500000000   8291169.500000000   9938053.000000000   12944188.00000000   15862221.00000000   18623016.00000000   20077296.00000000   15205383.00000000   7744381.500000000   3222435.250000000   1395045.625000000   821121.5000000000   432530.0312500000   257922.4531250000                -NaN
2007-08-18/09:50:35.615   195376448.0000000   154888752.0000000   210069104.0000000   35067132.00000000   17298618.00000000   13654440.00000000   9522279.000000000   6347924.000000000   4314694.500000000   3036463.250000000   2441439.750000000   2180496.500000000   2041372.375000000   2163971.250000000   2892385.000000000   4289713.500000000   5734035.500000000   6946962.500000000   8386576.500000000   10521192.00000000   13048183.00000000   15442637.00000000   18200582.00000000   19627384.00000000   15374188.00000000   7582258.000000000   3171340.250000000   1450826.875000000   754964.5000000000   489994.9687500000   272749.5000000000                -NaN
2007-08-18/09:50:38.620   196029104.0000000   154222608.0000000   207994048.0000000   34897676.00000000   17379204.00000000   13741736.00000000   9433719.000000000   6717526.000000000   4314337.500000000   3158532.250000000   2726582.000000000   2027309.875000000   2091180.625000000   2186272.750000000   2976775.750000000   4336761.000000000   5908108.000000000   7215424.500000000   8474291.000000000   10133279.00000000   13038759.00000000   15550917.00000000   18404622.00000000   19069408.00000000   15555049.00000000   7588756.500000000   3043722.000000000   1493088.875000000   745632.4375000000   433328.0312500000   223340.6406250000                -NaN
2007-08-18/09:50:41.626   197487680.0000000   154517312.0000000   206636912.0000000   34573616.00000000   16879300.00000000   13822331.00000000   9841669.000000000   6841684.500000000   4395595.500000000   3148425.000000000   2747751.500000000   2177055.250000000   2270118.750000000   2215279.750000000   2911897.000000000   4292178.500000000   5816428.500000000   7354010.500000000   8753653.000000000   10276630.00000000   12949780.00000000   16061309.00000000   18192288.00000000   19389954.00000000   15380757.00000000   7617715.500000000   3230610.250000000   1590909.375000000   874010.1875000000   406928.7187500000   343441.0937500000                -NaN
2007-08-18/09:50:44.632   197488944.0000000   156211392.0000000   207319376.0000000   34073000.00000000   17137552.00000000   13580551.00000000   9844901.000000000   6635175.500000000   4377756.500000000   3250389.250000000   2515085.500000000   2237506.750000000   1957040.875000000   2228123.500000000   3210919.250000000   4336757.500000000   5944112.000000000   6943616.500000000   8335346.500000000   10606985.00000000   13141008.00000000   16163755.00000000   18837318.00000000   19510670.00000000   15254705.00000000   7364686.500000000   3031471.250000000   1420679.875000000   808473.0000000000   461928.5000000000   247986.3125000000                -NaN
2007-08-18/09:50:47.638   198153040.0000000   154552672.0000000   205970608.0000000   34241556.00000000   17040418.00000000   13661135.00000000   10009477.00000000   6800612.000000000   4435690.500000000   3120266.750000000   2493915.750000000   2290456.000000000   2020738.875000000   2227483.250000000   2850193.000000000   4512440.000000000   5993797.500000000   7122587.500000000   8569709.000000000   10186285.00000000   13540180.00000000   16583365.00000000   18833182.00000000   19175590.00000000   15436667.00000000   7585784.500000000   3013955.250000000   1395586.625000000   714320.0000000000   457353.1250000000   225890.5156250000                -NaN
2007-08-18/09:50:50.644   196810928.0000000   154879744.0000000   207992816.0000000   33741200.00000000   16725097.00000000   13412635.00000000   10175475.00000000   6802192.000000000   4559010.000000000   3099008.250000000   2604554.500000000   2248328.750000000   2051095.625000000   2269151.750000000   3084319.000000000   4358193.500000000   5859370.500000000   7621695.500000000   8613063.000000000   10376097.00000000   13144833.00000000   16480920.00000000   18730202.00000000   19400496.00000000   15499145.00000000   7394738.500000000   3059638.250000000   1491000.875000000   768984.1875000000   507936.4062500000   273130.7500000000                -NaN
2007-08-18/09:50:53.650   195712208.0000000   154171328.0000000   205289472.0000000   34073116.00000000   16557140.00000000   13412636.00000000   9849575.000000000   6888475.500000000   4352482.500000000   3293700.250000000   2543272.250000000   2309772.500000000   2061186.875000000   2299622.000000000   3043333.250000000   4577513.500000000   5818159.500000000   7396193.500000000   8613063.000000000   10136133.00000000   12945948.00000000   16477012.00000000   18635118.00000000   19402488.00000000   15848899.00000000   7489690.500000000   2997028.000000000   1387272.625000000   812246.6875000000   404487.5312500000   332787.2500000000                -NaN
2007-08-18/09:50:56.656   196522192.0000000   155215072.0000000   207992848.0000000   34079924.00000000   16469760.00000000   13332072.00000000   9602939.000000000   6961403.500000000   4557050.000000000   3290419.250000000   2627062.750000000   2351714.250000000   2144158.250000000   2215645.250000000   3126519.250000000   4660809.500000000   5817203.500000000   7262743.500000000   8527329.000000000   10282031.00000000   13140989.00000000   16055517.00000000   18620800.00000000   19958526.00000000   15673468.00000000   7299792.000000000   2991760.000000000   1398302.875000000   874545.8125000000   438436.2500000000   305665.7812500000                -NaN
2007-08-18/09:50:59.662   197817536.0000000   153848672.0000000   207992848.0000000   34558248.00000000   16057380.00000000   13403143.00000000   9848164.000000000   6839377.500000000   4680720.000000000   3138066.000000000   2627146.250000000   2171282.750000000   2113173.000000000   2351114.750000000   2976327.250000000   4358194.000000000   6076228.500000000   7171659.500000000   8476910.000000000   10705631.00000000   12944217.00000000   15549105.00000000   18624922.00000000   19508670.00000000   15199869.00000000   7463184.000000000   3089584.000000000   1352156.375000000   789808.1875000000   434751.5000000000   249513.5781250000                -NaN
2007-08-18/09:51:02.668   197863120.0000000   155218864.0000000   208668864.0000000   33904116.00000000   15967205.00000000   13164187.00000000   9933484.000000000   6967622.500000000   4623490.500000000   3281824.000000000   2850933.250000000   2445447.500000000   2196327.000000000   2289617.750000000   3149674.750000000   4620397.500000000   5820676.500000000   7304918.000000000   8575943.000000000   10565931.00000000   13243217.00000000   16067111.00000000   18845230.00000000   19627392.00000000   15080464.00000000   7237804.000000000   3007095.000000000   1522923.125000000   764630.3125000000   414544.5937500000   329974.5312500000                -NaN
2007-08-18/09:51:05.673   197476304.0000000   154227072.0000000   206636992.0000000   34720676.00000000   16131136.00000000   13251480.00000000   10176899.00000000   7251886.500000000   5027686.000000000   3384407.250000000   2800061.750000000   2414690.000000000   2216329.750000000   2384159.250000000   3062848.750000000   4404304.500000000   6082205.500000000   7169889.500000000   8617492.000000000   10516652.00000000   13042587.00000000   16169557.00000000   18843320.00000000   19744178.00000000   15554037.00000000   7556842.500000000   3073372.250000000   1442045.125000000   855549.1875000000   432819.6250000000   202106.7968750000                -NaN
2007-08-18/09:51:08.679   195336320.0000000   153893456.0000000   208689088.0000000   33901568.00000000   16050552.00000000   13583371.00000000   10017403.00000000   7255812.500000000   4948363.000000000   3322574.000000000   2780039.750000000   2477550.250000000   2289577.500000000   2395173.000000000   3105794.750000000   4622865.500000000   6045248.000000000   7169892.000000000   8660867.000000000   10417168.00000000   13046435.00000000   16057335.00000000   18845282.00000000   19969032.00000000   15498099.00000000   7680756.500000000   3107096.250000000   1574670.000000000   758823.4375000000   558430.2500000000   276875.1250000000                -NaN
2007-08-18/09:51:11.685   197159408.0000000   153514304.0000000   208668880.0000000   34564164.00000000   16135137.00000000   13251461.00000000   10180150.00000000   7216148.500000000   5073619.000000000   3546879.750000000   2710311.750000000   2310758.000000000   2081635.375000000   2395808.250000000   3276731.250000000   4532177.500000000   5909846.000000000   7350468.500000000   8567084.000000000   10561388.00000000   13337812.00000000   16169581.00000000   18849370.00000000   19519226.00000000   14900572.00000000   7773875.500000000   3092132.000000000   1422857.625000000   864590.9375000000   443608.7812500000   271293.3125000000                -NaN
2007-08-18/09:51:14.691   198858128.0000000   152522672.0000000   207994832.0000000   33749108.00000000   15896307.00000000   13154675.00000000   9849579.000000000   7298506.000000000   4971679.500000000   3536340.250000000   2902694.750000000   2321396.500000000   2280030.750000000   2592702.750000000   3166673.250000000   4748277.500000000   6039262.000000000   7390099.500000000   8798884.000000000   11086160.00000000   13544021.00000000   16159807.00000000   18952402.00000000   19969086.00000000   15617552.00000000   7177162.000000000   3141248.250000000   1370803.375000000   684042.3125000000   503184.8750000000   296892.3750000000                -NaN
2007-08-18/09:51:17.697   199517872.0000000   155215136.0000000   205962960.0000000   33235602.00000000   15808947.00000000   12841851.00000000   10099494.00000000   7785429.500000000   5175917.500000000   3619251.000000000   3015665.000000000   2599453.250000000   2113800.250000000   2575526.750000000   3315597.750000000   4620395.500000000   6040230.000000000   7264506.500000000   8620947.000000000   10566799.00000000   13239397.00000000   16475131.00000000   18624930.00000000   19519228.00000000   15436661.00000000   7686172.500000000   3007679.250000000   1440494.500000000   741279.8125000000   470788.5937500000   316508.5312500000                -NaN
2007-08-18/09:51:20.703   199160384.0000000   155549088.0000000   203910080.0000000   31921632.00000000   15389871.00000000   12929136.00000000   10017405.00000000   7747354.000000000   5318679.500000000   3967061.750000000   2997616.250000000   2701683.000000000   2506181.750000000   2458500.000000000   3382149.250000000   4660058.000000000   6216646.000000000   7169890.000000000   8895255.000000000   10806779.00000000   13436207.00000000   15958849.00000000   18732110.00000000   20195998.00000000   15853329.00000000   7615293.500000000   2907970.750000000   1547863.625000000   866044.6875000000   325705.7812500000   275680.5312500000                -NaN
2007-08-18/09:51:23.709   198482944.0000000   155169136.0000000   204592720.0000000   31761466.00000000   14906704.00000000   12671161.00000000   10172267.00000000   7619264.500000000   5421347.500000000   4007641.250000000   3097340.000000000   2628608.750000000   2455999.000000000   2635204.250000000   3385028.750000000   4750743.500000000   6440266.000000000   7255853.500000000   8709467.000000000   10656301.00000000   13345139.00000000   15846640.00000000   18721942.00000000   19852358.00000000   15317213.00000000   7457781.500000000   2998777.750000000   1580733.375000000   812414.5000000000   539645.8750000000   234471.9218750000                -NaN
2007-08-18/09:51:26.715   197847088.0000000   155881296.0000000   204570432.0000000   32732176.00000000   15238459.00000000   12587803.00000000   10014146.00000000   7703942.000000000   5456849.500000000   4048584.000000000   3341250.000000000   2752666.250000000   2372470.250000000   2656857.000000000   3512471.250000000   4924744.500000000   6393250.000000000   7536529.500000000   8990660.000000000   10420871.00000000   13540247.00000000   16158007.00000000   19057624.00000000   19510684.00000000   15375211.00000000   7520348.000000000   3158766.000000000   1343303.875000000   840615.4375000000   452292.1250000000   184992.6875000000                -NaN
2007-08-18/09:51:29.721   197806160.0000000   156211504.0000000   205296688.0000000   32579294.00000000   14977628.00000000   12426644.00000000   10012735.00000000   7703942.000000000   5582130.000000000   4018905.250000000   3232892.250000000   2555540.750000000   2349669.750000000   2595994.500000000   3406966.750000000   5010499.500000000   6572385.500000000   7396195.500000000   9172979.000000000   10755767.00000000   13441776.00000000   16471155.00000000   18956506.00000000   20196002.00000000   15379691.00000000   7743266.500000000   3040818.250000000   1386576.375000000   928546.1875000000   563582.0000000000   357048.6250000000                -NaN
2007-08-18/09:51:32.726   198153200.0000000   154885152.0000000   203918064.0000000   32408158.00000000   15067745.00000000   12839021.00000000   9766119.000000000   7744334.000000000   5563048.500000000   3823891.250000000   3087361.750000000   2577990.250000000   2186236.000000000   2730837.250000000   3469437.250000000   4879396.500000000   6350314.500000000   7575180.000000000   8758091.000000000   10521169.00000000   13341661.00000000   16685848.00000000   18623038.00000000   20193996.00000000   15677949.00000000   7401798.500000000   2923886.000000000   1414079.000000000   855716.1875000000   448051.4062500000   223389.1406250000                -NaN
2007-08-18/09:51:35.732   198495088.0000000   154889536.0000000   205971392.0000000   32091616.00000000   15064923.00000000   12258787.00000000   9686853.000000000   7661963.500000000   5660756.500000000   4024854.000000000   3067169.250000000   2589431.000000000   2330032.750000000   2530646.250000000   3572441.750000000   4838977.500000000   6174659.500000000   7395392.500000000   8850064.000000000   10615251.00000000   13341629.00000000   16685848.00000000   18624934.00000000   20185502.00000000   15256815.00000000   7867739.500000000   3106805.000000000   1246655.750000000   830827.9375000000   439658.2500000000   256948.4531250000                -NaN
2007-08-18/09:51:38.738   198510576.0000000   154553424.0000000   205938816.0000000   32414480.00000000   14575019.00000000   12919616.00000000   9927435.000000000   8032568.000000000   5605809.500000000   4006928.000000000   3025456.000000000   2710718.250000000   2383193.750000000   2658048.500000000   3596511.250000000   4795329.500000000   6087225.500000000   7715538.000000000   8946462.000000000   10701928.00000000   13243237.00000000   16676108.00000000   18620814.00000000   19627406.00000000   15910305.00000000   7555735.500000000   2958332.000000000   1528521.375000000   764007.4375000000   502252.0937500000   285236.4062500000                -NaN
2007-08-18/09:51:41.744   197817648.0000000   154181136.0000000   207993008.0000000   33077398.00000000   15064933.00000000   12429437.00000000   9852842.000000000   7584216.000000000   5377517.000000000   4009584.000000000   3178271.000000000   2598834.750000000   2477259.750000000   2573882.000000000   3470650.000000000   4834045.000000000   6394991.500000000   7529466.000000000   8892609.000000000   11000363.00000000   13341629.00000000   16583391.00000000   18946360.00000000   20300228.00000000   14907173.00000000   7401238.500000000   2864915.250000000   1449352.375000000   680062.0625000000   378773.3437500000   288789.2187500000                -NaN
2007-08-18/09:51:44.750   196706112.0000000   154889568.0000000   208025648.0000000   32909040.00000000   14742853.00000000   12661683.00000000   9772185.000000000   7787742.500000000   5499967.500000000   3905403.750000000   3149630.250000000   2732367.000000000   2323105.750000000   2646667.250000000   3637874.750000000   4753210.500000000   6303312.000000000   7669002.000000000   8989831.000000000   10665409.00000000   13534637.00000000   16159816.00000000   18946366.00000000   19850322.00000000   15555081.00000000   7335194.500000000   3014553.000000000   1459140.375000000   854635.5000000000   495235.5937500000   261785.3750000000                -NaN
2007-08-18/09:51:47.756   196772112.0000000   154510576.0000000   206638416.0000000   33077406.00000000   15316121.00000000   12590583.00000000   9938173.000000000   7584236.000000000   5540082.000000000   3751723.000000000   3169823.000000000   2721361.750000000   2465729.500000000   2784352.750000000   3492964.750000000   4883565.500000000   6174657.500000000   7351442.000000000   8804104.000000000   10616083.00000000   13740836.00000000   16476955.00000000   18831318.00000000   19625418.00000000   15566197.00000000   7428855.500000000   3243151.000000000   1636595.875000000   873840.0625000000   467124.0937500000   304804.5000000000                -NaN
2007-08-18/09:51:50.762   199160496.0000000   154889584.0000000   207313792.0000000   32906528.00000000   15299715.00000000   12581091.00000000   9686847.000000000   7785433.500000000   5499614.500000000   3926846.750000000   3271064.750000000   2682737.250000000   2506810.250000000   2724969.750000000   3493793.250000000   4923976.000000000   6349535.500000000   7353215.500000000   8942060.000000000   10371563.00000000   13436212.00000000   16475164.00000000   18736206.00000000   19862880.00000000   15555069.00000000   7898338.500000000   3250168.250000000   1363190.250000000   818094.4375000000   473810.8750000000   229683.1250000000                -NaN
2007-08-18/09:51:53.768   197522368.0000000   153197072.0000000   206646800.0000000   32093354.00000000   14736025.00000000   12751752.00000000   9928830.000000000   7865500.500000000   5622593.500000000   4214800.500000000   3120450.250000000   2796400.750000000   2652425.750000000   2759853.250000000   3725543.750000000   5054157.500000000   6393260.500000000   7577754.000000000   8752033.000000000   10566793.00000000   13440037.00000000   16691663.00000000   18845246.00000000   19627462.00000000   15319311.00000000   7490266.000000000   3012516.000000000   1368400.625000000   726971.0625000000   386279.0312500000   302350.8437500000                -NaN
2007-08-18/09:51:56.774   198194176.0000000   154842960.0000000   205288384.0000000   32906530.00000000   14906729.00000000   12348887.00000000   10178736.00000000   7628531.500000000   5686737.500000000   4315092.500000000   3355744.750000000   3033705.250000000   2644498.250000000   2697713.000000000   3684551.000000000   5053387.500000000   6175441.500000000   7575185.500000000   9034044.000000000   10561385.00000000   13844845.00000000   16581257.00000000   19059546.00000000   19860890.00000000   14901635.00000000   7457790.000000000   3014693.000000000   1405066.625000000   825849.8125000000   433639.2812500000   354140.5937500000                -NaN
2007-08-18/09:51:59.780   199524240.0000000   155881408.0000000   204612992.0000000   32252250.00000000   14494531.00000000   12507243.00000000   9852836.000000000   7623898.000000000   5523298.000000000   4278762.500000000   3459477.250000000   2918134.750000000   2654229.250000000   2699358.250000000   3683340.000000000   5098748.000000000   6439494.000000000   7398756.000000000   8940408.000000000   10752073.00000000   13642435.00000000   16159820.00000000   19158768.00000000   19744146.00000000   15138461.00000000   7677228.000000000   3164330.250000000   1583298.625000000   760856.4375000000   416720.8437500000   264383.1562500000                -NaN
2007-08-18/09:52:02.785   197411152.0000000   154176816.0000000   203887488.0000000   31761336.00000000   14494505.00000000   12426669.00000000   9851424.000000000   7702350.000000000   6014353.500000000   4502027.500000000   3273812.750000000   3023066.000000000   2787947.250000000   2847605.750000000   3682499.250000000   5102148.000000000   6396745.500000000   7530451.500000000   8709484.000000000   10710165.00000000   13638591.00000000   16266235.00000000   18839242.00000000   20194008.00000000   14900624.00000000   7336303.500000000   3274398.000000000   1485632.625000000   816062.9375000000   411346.2812500000   285928.0312500000                -NaN
2007-08-18/09:52:05.791   199165824.0000000   154187184.0000000   203890064.0000000   31276022.00000000   14404380.00000000   12252105.00000000   9851445.000000000   7991289.500000000   5932702.500000000   4419277.500000000   3572178.750000000   3065202.250000000   2870856.000000000   2949789.000000000   3682965.250000000   4969330.000000000   6396553.500000000   7575977.500000000   8901485.000000000   10950177.00000000   13248823.00000000   16676152.00000000   18623046.00000000   19852370.00000000   15548499.00000000   7397720.000000000   2915933.250000000   1512279.875000000   773507.7500000000   442122.5937500000   304756.6875000000                -NaN
2007-08-18/09:52:08.797   198858320.0000000   155551392.0000000   203910224.0000000   30775530.00000000   14317072.00000000   12419943.00000000   9607623.000000000   7829743.500000000   5973168.500000000   4441090.500000000   3632326.250000000   2971282.000000000   2923482.750000000   2930216.000000000   3958513.250000000   4754922.000000000   6347024.500000000   7537323.500000000   9169400.000000000   11140875.00000000   13141028.00000000   16680073.00000000   18837346.00000000   19616878.00000000   15672453.00000000   7112240.000000000   3072071.000000000   1521217.375000000   798684.8125000000   492216.6562500000   283096.7187500000                -NaN
2007-08-18/09:52:11.803   199523056.0000000   155219040.0000000   203214720.0000000   31423614.00000000   14565405.00000000   11929813.00000000   9602943.000000000   7787752.500000000   5935019.500000000   4562116.000000000   3778228.000000000   3126288.250000000   2982596.750000000   2931776.000000000   3772216.250000000   5100443.500000000   6579160.000000000   7756748.500000000   9037631.000000000   10856089.00000000   13534632.00000000   16778576.00000000   19486234.00000000   19746154.00000000   15375237.00000000   7394738.000000000   3257904.000000000   1504435.625000000   769152.9375000000   507936.5312500000   245865.6718750000                -NaN
2007-08-18/09:52:14.809   199188112.0000000   157204976.0000000   203223760.0000000   30112992.00000000   14082376.00000000   12171568.00000000   9852839.000000000   7622289.500000000   5892955.500000000   4479005.500000000   3591937.250000000   3228897.750000000   2683416.500000000   3244001.000000000   3686599.250000000   5013915.500000000   6389987.500000000   7669018.500000000   9269397.000000000   10900012.00000000   13544024.00000000   16471189.00000000   18416746.00000000   20075286.00000000   15431148.00000000   7109834.500000000   2965931.250000000   1460695.000000000   770773.0000000000   378773.7187500000   272032.9687500000                -NaN
2007-08-18/09:52:17.815   198483136.0000000   157825744.0000000   202542592.0000000   30274816.00000000   13834035.00000000   11768693.00000000   9519054.000000000   7906601.500000000   5646273.500000000   4562474.000000000   3724944.250000000   3321116.750000000   2923296.750000000   2951423.750000000   3767748.000000000   5186212.000000000   6302538.500000000   7800711.500000000   9081829.000000000   10760336.00000000   13549627.00000000   16579433.00000000   18835122.00000000   19402514.00000000   15198896.00000000   6954223.500000000   2889740.750000000   1280759.875000000   878278.9375000000   432041.7187500000   251131.7968750000                -NaN
2007-08-18/09:52:20.821   197488000.0000000   155545504.0000000   201168336.0000000   29464658.00000000   13995029.00000000   11768684.00000000   9602953.000000000   7705375.500000000   5849324.000000000   4299476.000000000   3694608.000000000   3084597.250000000   2995748.250000000   3099312.000000000   3770174.250000000   5147507.500000000   6531189.500000000   7718092.000000000   9174624.000000000   10706465.00000000   13937675.00000000   16266264.00000000   19385118.00000000   19510702.00000000   15077005.00000000   7333330.500000000   2925490.000000000   1362179.875000000   773880.0000000000   401021.3750000000   296653.2187500000                -NaN
2007-08-18/09:52:23.827   198858368.0000000   156496592.0000000   201842416.0000000   29460562.00000000   13753581.00000000   11598072.00000000   9517635.000000000   7829745.500000000   5894542.500000000   4813041.500000000   3861316.000000000   3077808.750000000   3048469.750000000   3078474.000000000   3875683.000000000   4966868.500000000   6568146.500000000   7670788.000000000   9409996.000000000   10900855.00000000   13642441.00000000   16480947.00000000   19170818.00000000   19512998.00000000   15261304.00000000   7174774.500000000   2990172.750000000   1468311.125000000   806480.3125000000   443080.0312500000   272750.1562500000                -NaN
2007-08-18/09:52:26.833   200638064.0000000   156542000.0000000   198439632.0000000   28474648.00000000   13573368.00000000   11103312.00000000   9520904.000000000   8117981.500000000   6387956.500000000   4956600.000000000   3921647.750000000   3373280.250000000   3038558.250000000   3248394.750000000   3768957.250000000   5145047.500000000   6353796.000000000   7711209.500000000   9042893.000000000   10471024.00000000   13642431.00000000   16272061.00000000   19271942.00000000   19519252.00000000   15250323.00000000   7365792.500000000   2974547.750000000   1354024.125000000   711872.1875000000   485509.9062500000   332333.7812500000                -NaN
2007-08-18/09:52:29.838   198858384.0000000   158534192.0000000   201844352.0000000   28142632.00000000   13083645.00000000   11098615.00000000   9686863.000000000   8082235.500000000   6389532.500000000   5039370.500000000   4232708.500000000   3393594.250000000   3028828.250000000   3098120.750000000   3729636.250000000   5230044.500000000   6529467.500000000   7259397.500000000   8945661.000000000   11144579.00000000   13343408.00000000   16169580.00000000   18843398.00000000   19627424.00000000   15262387.00000000   7240803.500000000   3239661.250000000   1404057.000000000   793958.0625000000   433818.2500000000   298062.1250000000                -NaN
2007-08-18/09:52:32.844   198522832.0000000   156511024.0000000   201845008.0000000   28965824.00000000   13083599.00000000   11259720.00000000   9604415.000000000   8041843.500000000   6592610.500000000   5036195.500000000   4110100.000000000   3733198.750000000   3079031.000000000   3202319.000000000   3873271.000000000   5145032.500000000   6568153.500000000   7533004.000000000   8758100.000000000   11045103.00000000   13441789.00000000   16268083.00000000   18950514.00000000   19627424.00000000   14784344.00000000   7642357.500000000   2905786.750000000   1528520.375000000   749989.0000000000   390585.5937500000   281139.1250000000                -NaN
2007-08-18/09:52:35.850   200985728.0000000   156211680.0000000   202547184.0000000   28965826.00000000   12494388.00000000   11008108.00000000   9604387.000000000   8450391.000000000   6434610.000000000   5306649.000000000   4175163.250000000   3519451.250000000   3305052.000000000   3031950.250000000   3935835.000000000   5230805.500000000   6531186.500000000   7982278.000000000   9032398.000000000   10571351.00000000   13937667.00000000   16569735.00000000   18839250.00000000   19850390.00000000   15075955.00000000   7674814.500000000   3089296.000000000   1474914.375000000   811997.1875000000   428243.9062500000   177295.7500000000                -NaN
2007-08-18/09:52:38.856   199188176.0000000   157867424.0000000   201172864.0000000   28311144.00000000   12745368.00000000   11095293.00000000   9357751.000000000   8037214.500000000   6677446.000000000   5469390.000000000   4433807.500000000   3569099.750000000   3049832.750000000   3266400.250000000   3725921.250000000   5059268.000000000   6263840.000000000   7669008.500000000   9042077.000000000   10850701.00000000   13636867.00000000   16461471.00000000   19160678.00000000   19746164.00000000   15256885.00000000   7549797.500000000   3007685.250000000   1455259.000000000   801130.4375000000   442411.8437500000   280518.0937500000                -NaN
2007-08-18/09:52:41.862   200666992.0000000   156878464.0000000   200489152.0000000   28141778.00000000   12262443.00000000   10765011.00000000   9443099.000000000   7956436.000000000   7007442.500000000   5383962.500000000   4534914.500000000   3662062.000000000   3182287.750000000   3267591.750000000   3918351.750000000   5273718.500000000   6172152.500000000   7664695.500000000   8763524.000000000   11095264.00000000   13839253.00000000   16881066.00000000   18946384.00000000   19746166.00000000   15435620.00000000   7549797.500000000   2899363.000000000   1475772.000000000   780394.9375000000   507627.0000000000   253659.6250000000                -NaN
2007-08-18/09:52:44.868   200182848.0000000   154849664.0000000   203214800.0000000   28626944.00000000   12503881.00000000   11019435.00000000   9526979.000000000   8452185.000000000   6515555.500000000   5469019.500000000   4393773.500000000   3631734.250000000   3370120.750000000   3183412.000000000   3876524.000000000   5017148.500000000   6568148.500000000   7577745.500000000   8990660.000000000   10805957.00000000   13835452.00000000   16475155.00000000   19051650.00000000   19733658.00000000   15380788.00000000   7208322.500000000   3065353.000000000   1432026.625000000   760278.1875000000   440700.2187500000   277062.0312500000                -NaN
2007-08-18/09:52:47.874   198483216.0000000   156538288.0000000   203221952.0000000   27983072.00000000   12832601.00000000   11019436.00000000   9523730.000000000   8368172.000000000   6720222.000000000   5469022.500000000   4230394.500000000   3692028.250000000   3265569.250000000   3327734.250000000   3900138.250000000   5278636.000000000   6257854.000000000   7575186.500000000   9042079.000000000   11185645.00000000   13534652.00000000   16480952.00000000   19055766.00000000   19508706.00000000   14540977.00000000   7674816.500000000   3005943.000000000   1459528.500000000   736760.0000000000   548528.6875000000   294653.6562500000                -NaN
2007-08-18/09:52:50.880   199188240.0000000   156211712.0000000   202519152.0000000   28628038.00000000   12494392.00000000   10489241.00000000   9607657.000000000   8529757.000000000   6919574.500000000   5470608.500000000   4479181.500000000   3610453.250000000   3316400.250000000   2930589.250000000   3959648.000000000   5102156.500000000   6524436.000000000   7713766.000000000   9404768.000000000   10995792.00000000   13833700.00000000   16579455.00000000   19168932.00000000   19637996.00000000   15199885.00000000   7552776.500000000   2988130.250000000   1352002.875000000   784124.6875000000   478541.6250000000   188282.6718750000                -NaN
2007-08-18/09:52:53.886   199188272.0000000   157204464.0000000   200496272.0000000   28310518.00000000   12423392.00000000   11096689.00000000   9526991.000000000   8122642.500000000   6594193.500000000   5428079.500000000   4558398.000000000   3754298.000000000   3211598.750000000   3224724.250000000   4069342.000000000   5100447.500000000   6262103.500000000   7897093.500000000   8762528.000000000   10851559.00000000   13740875.00000000   16885074.00000000   18948310.00000000   19400536.00000000   14956512.00000000   7207243.500000000   3107102.000000000   1452923.000000000   826391.7500000000   492705.5000000000   269269.0625000000                -NaN
2007-08-18/09:52:56.892   200184192.0000000   156182640.0000000   201170368.0000000   28642830.00000000   12342909.00000000   10940301.00000000   9412556.000000000   8445745.000000000   6840930.500000000   5163439.500000000   4682628.000000000   3899245.250000000   3213570.250000000   3350589.750000000   3957310.000000000   5102169.500000000   6568153.500000000   7854124.500000000   9405583.000000000   11090737.00000000   13740840.00000000   16585289.00000000   19273862.00000000   19852440.00000000   14843667.00000000   7523834.500000000   2941111.000000000   1290783.500000000   683793.4375000000   460108.4062500000   263929.5312500000                -NaN
2007-08-18/09:52:59.897   201343856.0000000   156496064.0000000   200498864.0000000   28295878.00000000   12754904.00000000   11020878.00000000   9441653.000000000   8037214.500000000   7002833.500000000   5428075.500000000   4556821.500000000   3978880.750000000   3232236.750000000   3350138.000000000   3789315.000000000   5230805.000000000   6655608.000000000   7716334.000000000   9366669.000000000   11095267.00000000   13540223.00000000   16997264.00000000   18833224.00000000   19854406.00000000   14783277.00000000   7362829.500000000   2909280.250000000   1440341.000000000   816975.9375000000   433863.1562500000   231922.3593750000                -NaN
2007-08-18/09:53:02.903   199188288.0000000   158534272.0000000   199129936.0000000   28142390.00000000   12674403.00000000   10769729.00000000   9436983.000000000   8000066.500000000   6717918.500000000   5490111.500000000   4436119.000000000   3702675.250000000   3246916.000000000   3265216.750000000   3789233.250000000   5189630.000000000   6261332.000000000   7805825.500000000   9038457.000000000   11235808.00000000   13740865.00000000   16993330.00000000   19162610.00000000   19402528.00000000   14956513.00000000   7394736.500000000   2965643.250000000   1334366.625000000   740907.1875000000   375909.3437500000   258592.2343750000                -NaN
2007-08-18/09:53:05.909   198540944.0000000   157867504.0000000   200489264.0000000   27812966.00000000   12587191.00000000   10855012.00000000   9361015.000000000   8284190.500000000   6636974.000000000   5488529.500000000   4396968.500000000   3618769.250000000   3400310.000000000   3288886.750000000   3941044.000000000   5321517.000000000   6264618.500000000   7674946.000000000   9362204.000000000   11475009.00000000   13833692.00000000   17095780.00000000   19057656.00000000   19273334.00000000   15137385.00000000   7049187.500000000   2798348.000000000   1263981.125000000   759404.5000000000   416566.7500000000   278423.4375000000                -NaN
2007-08-18/09:53:08.915   199188288.0000000   158531136.0000000   199824832.0000000   27490262.00000000   12342949.00000000   11019440.00000000   9359594.000000000   8201980.500000000   6838630.000000000   5385898.000000000   4292321.500000000   3743655.250000000   3463223.250000000   3286508.000000000   3896880.000000000   5059282.500000000   6401777.500000000   7758519.500000000   9129645.000000000   11045954.00000000   13642464.00000000   16681907.00000000   18946430.00000000   19627438.00000000   15256852.00000000   7269720.500000000   2750535.250000000   1282628.250000000   718219.1875000000   396760.0937500000   293363.2812500000                -NaN
2007-08-18/09:53:11.921   200531760.0000000   157865008.0000000   200492432.0000000   27319582.00000000   12336192.00000000   10774466.00000000   9272436.000000000   8117987.500000000   6640172.500000000   5406269.500000000   4292685.500000000   3857737.250000000   3222134.000000000   3389892.750000000   3834315.250000000   5138403.500000000   6391723.500000000   7894542.000000000   9037641.000000000   11190203.00000000   13839260.00000000   16681907.00000000   19273868.00000000   19852394.00000000   15137387.00000000   7552782.500000000   3040532.250000000   1432724.125000000   770272.3125000000   396249.3437500000   258711.0000000000                -NaN
2007-08-18/09:53:14.927   199524528.0000000   157867536.0000000   201844528.0000000   27651296.00000000   12497179.00000000   10689175.00000000   9191787.000000000   7953225.500000000   6676728.000000000   5428067.000000000   4578352.500000000   3804320.250000000   3214380.750000000   3242735.000000000   3938624.250000000   5140110.500000000   6565646.500000000   7756756.500000000   9410015.000000000   11429385.00000000   14134519.00000000   16567883.00000000   19271958.00000000   19629456.00000000   15256855.00000000   7112796.000000000   3150749.750000000   1431329.125000000   749616.5000000000   482735.5312500000   250440.3593750000                -NaN
2007-08-18/09:53:17.933   199188352.0000000   156874800.0000000   201844528.0000000   28465438.00000000   11843784.00000000   10930845.00000000   9438405.000000000   8075282.500000000   6800455.500000000   5324217.500000000   4681036.500000000   3703036.750000000   3401302.000000000   3243553.250000000   3898087.750000000   5016396.500000000   6618635.500000000   7849004.500000000   9129635.000000000   11235811.00000000   13740859.00000000   16678001.00000000   19160692.00000000   19508714.00000000   14957565.00000000   7490262.000000000   3049434.750000000   1361327.000000000   789643.5625000000   398625.8750000000   261689.7500000000                -NaN
2007-08-18/09:53:20.939   199536000.0000000   157171664.0000000   202510224.0000000   27971904.00000000   12407185.00000000   10769760.00000000   9107899.000000000   8164824.000000000   6717932.500000000   5451818.500000000   4456068.500000000   3599620.750000000   3254851.000000000   3225095.250000000   3899299.000000000   5059281.500000000   6438727.500000000   7620926.500000000   9463894.000000000   11379228.00000000   13933867.00000000   16268097.00000000   19271958.00000000   20194082.00000000   15431167.00000000   7049767.500000000   2857616.750000000   1512750.125000000   669689.8750000000   409305.6250000000   236282.3281250000                -NaN
2007-08-18/09:53:23.945   199865792.0000000   157867536.0000000   201875200.0000000   27490416.00000000   12336213.00000000   11010011.00000000   9277119.000000000   8080819.500000000   6882993.500000000   5425413.000000000   4498417.000000000   3683351.000000000   3253679.250000000   3245565.250000000   4088028.250000000   5404062.500000000   6568932.000000000   7894562.000000000   9598431.000000000   10805955.00000000   13737024.00000000   16782576.00000000   19271960.00000000   19744226.00000000   14957580.00000000   7428306.500000000   2960887.250000000   1325513.125000000   798518.1875000000   508426.4687500000   270056.9062500000                -NaN
2007-08-18/09:53:26.950   199865792.0000000   156874832.0000000   201844544.0000000   27642256.00000000   12336215.00000000   10524769.00000000   9035193.000000000   8242385.500000000   6841651.500000000   5406629.500000000   4494520.000000000   3784811.750000000   3326873.750000000   3244744.000000000   3920777.000000000   5099694.500000000   6749029.500000000   7621715.500000000   9221620.000000000   11089901.00000000   13841019.00000000   16890868.00000000   19385138.00000000   19860974.00000000   15492632.00000000   7118210.500000000   3056303.250000000   1397767.375000000   732239.7500000000   425249.5000000000   196387.4218750000                -NaN
2007-08-18/09:53:29.956   200195760.0000000   156542160.0000000   200496400.0000000   28618678.00000000   12239549.00000000   10850291.00000000   8948055.000000000   7956443.500000000   6883004.000000000   5526861.500000000   4598797.000000000   3888419.250000000   3191580.750000000   3078473.750000000   3979624.750000000   5018102.500000000   6482453.500000000   7756756.500000000   9173813.000000000   11235812.00000000   13540219.00000000   16583423.00000000   19387064.00000000   19735630.00000000   15437749.00000000   7364696.000000000   2917174.000000000   1433579.125000000   817143.5000000000   462284.8750000000   343131.2187500000                -NaN
2007-08-18/09:53:32.962   200183056.0000000   156542160.0000000   203239536.0000000   27794814.00000000   11846608.00000000   10769736.00000000   9111152.000000000   8121206.500000000   6675865.500000000   5387842.000000000   4663393.500000000   3858272.000000000   3337406.000000000   3098493.250000000   4089608.750000000   5060985.000000000   6391531.500000000   7946190.500000000   9411649.000000000   11244917.00000000   13740885.00000000   16169645.00000000   18950534.00000000   19850410.00000000   14839209.00000000   7207769.500000000   2815719.000000000   1450832.625000000   680809.0000000000   422451.0000000000   301586.2812500000                -NaN
2007-08-18/09:53:35.968   200184320.0000000   157868816.0000000   200466432.0000000   27649130.00000000   12336197.00000000   10692503.00000000   9195060.000000000   7961081.500000000   6595801.500000000   5449525.500000000   4479220.500000000   3931724.750000000   3317765.250000000   3245563.750000000   4067669.750000000   5233276.500000000   6531978.500000000   8122638.500000000   9037655.000000000   10910825.00000000   13737039.00000000   16687723.00000000   19282124.00000000   19625454.00000000   15194424.00000000   7427804.000000000   2933749.250000000   1345399.375000000   736220.1875000000   477186.4687500000   246439.6250000000                -NaN
2007-08-18/09:53:38.974   201526464.0000000   157537248.0000000   203212928.0000000   29289992.00000000   12336207.00000000   10367000.00000000   9190399.000000000   7835281.500000000   6677450.000000000   5343725.500000000   4315803.500000000   3649275.750000000   3274867.750000000   3183862.250000000   4006496.750000000   5319050.000000000   6310855.500000000   7756755.500000000   9221612.000000000   11429391.00000000   13441804.00000000   16784408.00000000   18956548.00000000   19971086.00000000   15076013.00000000   7334664.500000000   2906522.250000000   1414547.875000000   825645.9375000000   482491.0312500000   277180.9062500000                -NaN
2007-08-18/09:53:41.980   198483408.0000000   157571392.0000000   203917040.0000000   28634746.00000000   12336217.00000000   10605328.00000000   9114412.000000000   8122630.000000000   6471196.000000000   5144658.000000000   4495748.000000000   3620903.250000000   3111381.250000000   3267223.750000000   3957315.250000000   5230821.500000000   6259595.500000000   7810166.500000000   9313607.000000000   10619824.00000000   13638648.00000000   16579483.00000000   19158802.00000000   19627446.00000000   15255795.00000000   7141196.000000000   3010298.750000000   1457821.625000000   716186.5625000000   422250.8750000000   261786.4375000000                -NaN
2007-08-18/09:53:44.986   199518352.0000000   157251296.0000000   202547440.0000000   29785792.00000000   12503895.00000000   10030174.00000000   8904887.000000000   7996828.000000000   6798871.500000000   5426500.000000000   4560342.500000000   3722731.000000000   3205459.250000000   3246015.250000000   3896420.750000000   5620968.000000000   6745573.500000000   7937534.000000000   9502036.000000000   11334471.00000000   13544067.00000000   16477011.00000000   19271966.00000000   19852352.00000000   15736019.00000000   7299224.000000000   3076871.750000000   1431870.625000000   806192.0625000000   386434.6250000000   251516.4375000000                -NaN
2007-08-18/09:53:47.992   199188432.0000000   157571408.0000000   203917040.0000000   28136558.00000000   12658171.00000000   10515370.00000000   9271030.000000000   7996828.500000000   6759988.500000000   5428432.000000000   4537236.000000000   3670928.000000000   3265134.000000000   3370239.000000000   3900512.000000000   5274651.500000000   6574138.500000000   7758545.500000000   9457812.000000000   10805948.00000000   14041680.00000000   16681919.00000000   19166750.00000000   19177640.00000000   15013475.00000000   7014305.500000000   2965644.750000000   1360785.375000000   825853.5625000000   442681.0000000000   236807.5781250000                -NaN
2007-08-18/09:53:50.998   198495536.0000000   156208752.0000000   203191504.0000000   28950662.00000000   12336219.00000000   10273691.00000000   9187141.000000000   8037214.500000000   6713322.500000000   5613490.500000000   4537224.500000000   3704275.250000000   3349745.250000000   3142639.750000000   3857018.000000000   5142588.500000000   6617871.500000000   7988384.000000000   8852889.000000000   11375535.00000000   13933941.00000000   16681919.00000000   19498338.00000000   19969140.00000000   15082584.00000000   7398290.000000000   2873896.000000000   1325516.000000000   901175.0625000000   469834.5312500000   297179.2500000000                -NaN
2007-08-18/09:53:54.003   199854416.0000000   156874896.0000000   203904464.0000000   29273670.00000000   12497177.00000000   10425415.00000000   9190411.000000000   8198781.500000000   6511667.500000000   5528408.500000000   4436491.500000000   3726111.000000000   3356690.750000000   3225548.750000000   3981766.000000000   5318290.000000000   6353802.500000000   7985822.500000000   9549817.000000000   10757487.00000000   14036125.00000000   16790186.00000000   19158806.00000000   19283822.00000000   14782225.00000000   7494353.500000000   3129596.000000000   1520754.875000000   776041.6875000000   429687.9062500000   272869.0000000000                -NaN
2007-08-18/09:53:57.009   200189376.0000000   156498704.0000000   205281360.0000000   29449648.00000000   12255717.00000000   10105999.00000000   8941956.000000000   7951644.000000000   6715620.000000000   5349560.500000000   4475302.000000000   3847438.750000000   3358852.750000000   3097302.250000000   3855427.750000000   5275407.500000000   6573178.500000000   7848034.000000000   9134071.000000000   11095277.00000000   13642473.00000000   16475173.00000000   19373104.00000000   19746190.00000000   15025635.00000000   7300332.500000000   2874840.000000000   1521063.000000000   711955.2500000000   454179.7500000000   291649.3437500000                -NaN
2007-08-18/09:54:00.015   199865920.0000000   156211888.0000000   203917072.0000000   29271312.00000000   11998069.00000000   10346242.00000000   8946627.000000000   8074402.500000000   6672846.000000000   5509628.000000000   4684575.000000000   4041696.750000000   3369761.250000000   3268501.250000000   3901726.000000000   4969334.500000000   6390760.500000000   7760294.000000000   8947317.000000000   11235840.00000000   13943279.00000000   16676149.00000000   19160706.00000000   20075322.00000000   14664920.00000000   7457802.000000000   2959286.000000000   1467770.625000000   740576.2500000000   499967.5312500000   270677.6875000000                -NaN
2007-08-18/09:54:03.021   199853200.0000000   156211904.0000000   203189632.0000000   29271424.00000000   12246208.00000000   10352367.00000000   9107916.000000000   7748992.500000000   6639282.500000000   5248150.500000000   4787980.500000000   3787134.750000000   3461429.250000000   3329746.750000000   3896881.000000000   4840689.500000000   6609384.500000000   7806820.500000000   9497597.000000000   11144585.00000000   13841028.00000000   16471221.00000000   19261840.00000000   19733686.00000000   15436717.00000000   7523288.000000000   2939673.250000000   1229564.250000000   806360.1875000000   413167.9062500000   364676.5000000000                -NaN
2007-08-18/09:54:06.027   199523440.0000000   156208784.0000000   205243792.0000000   29771834.00000000   12085235.00000000   10024063.00000000   9277116.000000000   7791683.500000000   6757686.000000000   5469027.500000000   4828742.500000000   4127573.000000000   3428893.250000000   3393091.000000000   3833109.250000000   5102921.500000000   6526944.500000000   7850589.500000000   9226045.000000000   11094438.00000000   13937689.00000000   16465427.00000000   19385150.00000000   19413120.00000000   15019043.00000000   7648357.500000000   2774117.500000000   1282318.375000000   697440.7500000000   380884.7500000000   299347.8437500000                -NaN
2007-08-18/09:54:09.033   201526592.0000000   155215584.0000000   205971920.0000000   30744570.00000000   11917587.00000000   10439514.00000000   8945207.000000000   7993625.500000000   6800466.000000000   5677836.000000000   4744563.500000000   4093505.250000000   3504871.000000000   3308912.000000000   3917150.750000000   4926455.000000000   6395010.500000000   7852356.000000000   9647069.000000000   11664888.00000000   14036116.00000000   16685893.00000000   19059590.00000000   20075326.00000000   14900657.00000000   7302743.500000000   2883098.000000000   1413696.000000000   774049.1875000000   426757.7500000000   281236.1875000000                -NaN
2007-08-18/09:54:12.039   198373872.0000000   156625600.0000000   207304304.0000000   32071158.00000000   11998081.00000000   10597323.00000000   9109746.000000000   7713963.500000000   6677456.500000000   5593487.500000000   4967588.500000000   4032829.250000000   3369942.750000000   3433505.750000000   3958985.000000000   5231770.500000000   6572408.000000000   7943633.500000000   9502019.000000000   11049699.00000000   13545831.00000000   17300786.00000000   19170856.00000000   19958646.00000000   15316204.00000000   7145270.500000000   2823827.000000000   1377953.625000000   798147.2500000000   444588.2500000000   275777.5937500000                -NaN
2007-08-18/09:54:15.045   200519216.0000000   155586496.0000000   207320112.0000000   30426858.00000000   12159065.00000000   10439505.00000000   9027259.000000000   8074404.000000000   6478999.500000000   5714550.000000000   4867200.000000000   4237558.000000000   3741283.250000000   3310096.750000000   3984556.250000000   5097986.000000000   6476478.500000000   8123435.500000000   9361400.000000000   11284295.00000000   13735304.00000000   16993306.00000000   19486276.00000000   19402554.00000000   15611073.00000000   7395852.000000000   2997189.000000000   1431487.625000000   717929.7500000000   482935.8437500000   215526.7031250000                -NaN
2007-08-18/09:54:18.051   199495888.0000000   155254144.0000000   207995472.0000000   32885048.00000000   12329525.00000000   10681185.00000000   9191807.000000000   7751316.000000000   6843246.500000000   5716850.500000000   5177232.500000000   4136261.250000000   3678187.250000000   3437527.000000000   3985767.750000000   5145059.000000000   6484009.500000000   7946990.000000000   9507263.000000000   11140889.00000000   13742628.00000000   17095800.00000000   19375010.00000000   20194052.00000000   14844721.00000000   7427773.500000000   2899666.750000000   1300107.875000000   754427.0000000000   394229.5000000000   245030.9375000000                -NaN
2007-08-18/09:54:21.057   198048784.0000000   153897712.0000000   210712400.0000000   33208918.00000000   12175231.00000000   10850311.00000000   8990194.000000000   7872463.500000000   6513264.500000000   5553390.000000000   4931809.500000000   4403458.500000000   3691257.250000000   3225177.750000000   4007244.750000000   5273700.000000000   6707850.000000000   8261238.000000000   9692085.000000000   11094441.00000000   14036143.00000000   17300766.00000000   19158814.00000000   19627458.00000000   15311760.00000000   7428313.500000000   2909870.000000000   1519741.375000000   845763.0625000000   478184.1562500000   234664.6718750000                -NaN
2007-08-18/09:54:24.062   196998080.0000000   154926928.0000000   209359792.0000000   35158920.00000000   12246241.00000000   10518663.00000000   9103259.000000000   7751302.500000000   6637006.000000000   5637236.500000000   4909545.500000000   4196757.500000000   3576522.250000000   3329748.000000000   4006498.000000000   5147518.000000000   6526184.000000000   8122645.500000000   9457018.000000000   11144601.00000000   14036132.00000000   16999114.00000000   19385158.00000000   19283832.00000000   15555109.00000000   7398272.000000000   2932358.250000000   1299252.750000000   853558.5625000000   464684.4062500000   275563.0000000000                -NaN
2007-08-18/09:54:27.068   198031104.0000000   156283728.0000000   212787472.0000000   35831880.00000000   12165723.00000000   10684474.00000000   9275699.000000000   7835285.500000000   6678180.500000000   5511213.500000000   5033769.500000000   4207583.500000000   3563097.250000000   3351413.250000000   4154136.750000000   5323232.500000000   6307583.500000000   7989174.000000000   9457829.000000000   11429400.00000000   14134525.00000000   16794176.00000000   19385158.00000000   19177654.00000000   15493673.00000000   7302781.500000000   2964193.250000000   1406622.125000000   712701.9375000000   514221.6562500000   303043.0625000000                -NaN
2007-08-18/09:54:30.074   197713264.0000000   157322832.0000000   209390528.0000000   34526244.00000000   12175243.00000000   10681169.00000000   8700034.000000000   7877106.500000000   6269566.500000000   5449173.500000000   4989127.500000000   4189847.250000000   3565067.750000000   3244747.250000000   3835163.250000000   5143340.500000000   6794318.000000000   8254362.000000000   9414452.000000000   11144602.00000000   13937695.00000000   17095828.00000000   19057686.00000000   19625526.00000000   14663864.00000000   7269737.500000000   2890758.250000000   1466449.875000000   826599.6875000000   427181.2500000000   351521.0000000000                -NaN
2007-08-18/09:54:33.080   198379888.0000000   155633232.0000000   210035824.0000000   34187044.00000000   12329536.00000000   10261024.00000000   8937310.000000000   7953243.500000000   6635406.500000000   5714187.500000000   5009073.500000000   4239333.000000000   3740923.750000000   3286060.250000000   4042944.000000000   5106344.000000000   6440486.000000000   8120878.000000000   9642623.000000000   11524335.00000000   13941541.00000000   16987550.00000000   19160718.00000000   20194110.00000000   14958640.00000000   6892838.000000000   3075281.250000000   1290399.500000000   683710.0625000000   534627.8750000000   234066.4218750000                -NaN
2007-08-18/09:54:36.086   197674304.0000000   153929360.0000000   212790720.0000000   34191292.00000000   12577680.00000000   10265691.00000000   8740357.000000000   7715570.000000000   6473513.500000000   5511925.500000000   4805261.500000000   4174929.000000000   3823855.250000000   3496033.750000000   4047403.750000000   5232528.500000000   6748087.500000000   8168192.000000000   9229685.000000000   11049693.00000000   14140107.00000000   17194342.00000000   18946418.00000000   19519294.00000000   15026705.00000000   7210766.500000000   2981267.750000000   1281077.125000000   686412.4375000000   524856.8125000000   186258.5781250000                -NaN
2007-08-18/09:54:39.092   197701200.0000000   154304368.0000000   215537808.0000000   36329460.00000000   12326709.00000000   10273700.00000000   8785345.000000000   7626228.000000000   6475098.500000000   5611906.500000000   4866843.000000000   4537422.000000000   3526130.250000000   3392277.250000000   4070181.250000000   5143341.500000000   6530429.500000000   8080456.500000000   9410018.000000000   11379243.00000000   14236791.00000000   16890842.00000000   19160768.00000000   19852370.00000000   15261381.00000000   7174758.000000000   2689970.750000000   1332660.875000000   786448.5000000000   419097.8750000000   233899.5156250000                -NaN
2007-08-18/09:54:42.098   195298704.0000000   157408176.0000000   216214464.0000000   37959656.00000000   12239545.00000000   9859670.000000000   8870665.000000000   7668214.500000000   6390266.500000000   5741454.500000000   4991068.000000000   4403824.000000000   3981669.250000000   3519338.750000000   4004825.750000000   5149227.000000000   6661606.500000000   7806654.000000000   9502863.000000000   11239525.00000000   14030544.00000000   16993324.00000000   19170864.00000000   19744250.00000000   14545479.00000000   7237820.500000000   3107110.250000000   1501722.125000000   782217.7500000000   446919.3750000000   267052.5625000000                -NaN
2007-08-18/09:54:45.104   197344528.0000000   154722992.0000000   217563904.0000000   38946620.00000000   12168556.00000000   10599213.00000000   8780675.000000000   7626231.500000000   6268857.500000000   5594694.500000000   5338721.000000000   4466094.000000000   3743452.000000000   3350961.000000000   4025554.000000000   5057773.500000000   6570673.500000000   7854928.000000000   9366695.000000000   11380085.00000000   14140155.00000000   16782614.00000000   19170866.00000000   19508746.00000000   14839228.00000000   7142302.000000000   3032221.250000000   1264837.375000000   793542.3125000000   508248.9687500000   282854.0937500000                -NaN
2007-08-18/09:54:48.110   195222736.0000000   154680160.0000000   216886608.0000000   38783660.00000000   12165736.00000000   10357563.00000000   8579080.000000000   7670536.500000000   6268150.000000000   5532294.500000000   5212906.500000000   4608215.500000000   3823870.750000000   3433219.750000000   3919949.250000000   5320763.500000000   6350335.500000000   8124417.500000000   9507267.000000000   11334460.00000000   14331384.00000000   16989394.00000000   19273898.00000000   19852426.00000000   14900625.00000000   7461353.500000000   2871641.750000000   1368788.000000000   781142.9375000000   437373.0937500000   236497.2968750000                -NaN
2007-08-18/09:54:51.115   194545968.0000000   153352256.0000000   215508416.0000000   38776776.00000000   12410044.00000000   10597329.00000000   8865986.000000000   7628558.500000000   6432320.000000000   5613492.000000000   5094488.500000000   4455448.500000000   3814739.750000000   3353425.000000000   4070561.250000000   5366117.000000000   6349555.500000000   8031368.500000000   9594008.000000000   11239528.00000000   14041717.00000000   17204066.00000000   19710742.00000000   20194118.00000000   15019025.00000000   7204802.500000000   2622815.000000000   1423561.000000000   674335.1250000000   513089.0000000000   240194.0468750000                -NaN
2007-08-18/09:54:54.121   196667136.0000000   154974944.0000000   216211920.0000000   38296988.00000000   12159056.00000000   10436219.00000000   9193244.000000000   7872470.500000000   6595807.500000000   5633362.000000000   4808792.500000000   4433795.000000000   3660893.250000000   3432770.750000000   4109512.000000000   5404834.500000000   6655615.500000000   8033137.500000000   9365849.000000000   10954773.00000000   14236817.00000000   16989406.00000000   19813762.00000000   19627524.00000000   15020107.00000000   7240814.000000000   2716454.750000000   1361328.125000000   770441.2500000000   469637.2812500000   293626.5625000000                -NaN
2007-08-18/09:54:57.127   195185088.0000000   156129600.0000000   217596624.0000000   41082776.00000000   12246257.00000000   10600617.00000000   8994880.000000000   7790270.000000000   6598100.500000000   5635655.500000000   5278008.000000000   4168568.750000000   3626197.000000000   3412302.750000000   4026305.250000000   5056812.000000000   6483233.500000000   7987418.000000000   9457834.000000000   11429405.00000000   14134544.00000000   17200122.00000000   19282200.00000000   19402568.00000000   15435669.00000000   7395312.500000000   3131196.750000000   1395902.250000000   707520.2500000000   378974.7187500000   231971.0625000000                -NaN
2007-08-18/09:55:00.133   195646576.0000000   154391584.0000000   218936688.0000000   39271140.00000000   12078573.00000000   10592636.00000000   8946636.000000000   7671437.500000000   6472790.500000000   5693102.500000000   4948733.500000000   4446762.000000000   3753807.750000000   3411934.250000000   4151718.750000000   5100455.500000000   6528688.000000000   8169967.500000000   9554246.000000000   11529732.00000000   13933877.00000000   16794184.00000000   19385168.00000000   20194066.00000000   14782241.00000000   7302759.500000000   3090901.000000000   1405923.375000000   685331.4375000000   484756.7500000000   203254.5625000000                -NaN
2007-08-18/09:55:03.139   197674384.0000000   155387472.0000000   216891184.0000000   38622868.00000000   12078573.00000000   10520071.00000000   8990200.000000000   7832076.500000000   6720237.500000000   5657834.500000000   4991065.000000000   4052526.750000000   3441228.750000000   3330949.000000000   3728809.000000000   5233287.000000000   6789296.500000000   8035701.500000000   9786855.000000000   11189381.00000000   14034396.00000000   16685908.00000000   19486290.00000000   19521306.00000000   15431193.00000000   7552232.500000000   3024618.000000000   1433040.625000000   741282.2500000000   445701.4687500000   264265.4062500000                -NaN
2007-08-18/09:55:06.145   196332224.0000000   154343616.0000000   216878096.0000000   36980160.00000000   12078565.00000000   10518671.00000000   8620840.000000000   7791691.500000000   6394158.000000000   5699295.500000000   4888740.500000000   4455444.500000000   3689841.250000000   3329751.250000000   4131460.000000000   5278643.000000000   6659856.000000000   7804084.000000000   9228701.000000000   11144631.00000000   14041699.00000000   17097642.00000000   19603668.00000000   19862944.00000000   14843713.00000000   7111726.500000000   3058347.750000000   1327380.375000000   668944.5625000000   406820.5000000000   309976.4062500000                -NaN
2007-08-18/09:55:09.151   196667184.0000000   155009152.0000000   215541776.0000000   37466868.00000000   12410037.00000000   10520091.00000000   8948079.000000000   7791692.000000000   6518608.500000000   5594706.500000000   5070658.500000000   4168196.250000000   3680727.750000000   3371433.000000000   4048254.750000000   5145049.000000000   6441258.000000000   7852368.500000000   9642629.000000000   11285168.00000000   14435384.00000000   16890874.00000000   19063744.00000000   19627474.00000000   15195436.00000000   7213758.500000000   2990177.250000000   1450679.125000000   722368.1875000000   416766.7812500000   267244.7812500000                -NaN
2007-08-18/09:55:12.157   196623248.0000000   156000656.0000000   212805120.0000000   36325376.00000000   12329545.00000000   10685891.00000000   8946628.000000000   8045108.500000000   6679766.000000000   5573249.500000000   4847608.500000000   4185592.000000000   3597788.000000000   3455620.250000000   4113979.750000000   5321526.000000000   6572409.500000000   7892793.500000000   9318859.000000000   11434803.00000000   14140115.00000000   17306578.00000000   19700592.00000000   19971120.00000000   15019032.00000000   7050306.500000000   2970767.000000000   1292338.625000000   756132.2500000000   523349.0312500000   264765.7187500000                -NaN
2007-08-18/09:55:15.163   196002480.0000000   154637328.0000000   215506576.0000000   35662188.00000000   12255735.00000000   10444240.00000000   9191816.000000000   7875676.500000000   6640882.500000000   5679415.500000000   4911489.000000000   4350053.500000000   3732552.250000000   3413487.250000000   4111556.000000000   5366121.500000000   6660640.000000000   8031375.500000000   9506444.000000000   11150005.00000000   13540243.00000000   16989390.00000000   19170878.00000000   20075348.00000000   15020084.00000000   7112810.500000000   2849009.250000000   1399163.625000000   726599.3125000000   391409.6562500000   269627.5937500000                -NaN
2007-08-18/09:55:18.168   194887920.0000000   155719568.0000000   218281232.0000000   38621524.00000000   12249055.00000000   10851732.00000000   9272456.000000000   7709504.000000000   6596513.500000000   5616522.500000000   5219099.000000000   4381642.500000000   3669266.000000000   3431951.000000000   3940306.250000000   5101240.500000000   6439516.000000000   7849800.000000000   9458653.000000000   11095293.00000000   13534664.00000000   16380376.00000000   19170878.00000000   19402574.00000000   15198875.00000000   6987280.500000000   2864347.250000000   1290473.125000000   807106.0000000000   477052.1562500000   289314.5937500000                -NaN
2007-08-18/09:55:21.174   196217984.0000000   155669424.0000000   216213328.0000000   38294916.00000000   12667713.00000000   10682599.00000000   9272457.000000000   7920725.500000000   6638583.500000000   5554486.500000000   4828744.000000000   4364791.500000000   3617256.000000000   3222349.000000000   3941051.000000000   4968586.000000000   6572420.500000000   7805843.500000000   9182703.000000000   11144612.00000000   13544068.00000000   17300770.00000000   19385176.00000000   19733712.00000000   15076011.00000000   7115252.000000000   3040538.000000000   1466292.375000000   708515.3125000000   490087.0937500000   262552.2187500000                -NaN
2007-08-18/09:55:24.180   196667216.0000000   155339536.0000000   214861968.0000000   38454860.00000000   12497215.00000000   10845616.00000000   8864570.000000000   7920712.000000000   6559940.500000000   5532666.500000000   4767676.000000000   4250542.500000000   3586887.250000000   3499682.750000000   3768135.000000000   5232528.000000000   6572413.500000000   7626066.000000000   9415280.000000000   10954779.00000000   13937753.00000000   16886898.00000000   19160734.00000000   20077342.00000000   15374291.00000000   6986700.000000000   2807113.250000000   1369490.625000000   703828.3125000000   492907.7187500000   334455.2187500000                -NaN
2007-08-18/09:55:27.186   194519216.0000000   154062096.0000000   219632368.0000000   40261768.00000000   12577699.00000000   10769756.00000000   9362459.000000000   7956456.500000000   6842542.000000000   5492428.500000000   4806496.500000000   4055715.000000000   3433479.000000000   3393472.000000000   3872448.000000000   5058529.500000000   6391550.500000000   7851575.500000000   9505643.000000000   11244939.00000000   14041715.00000000   16477040.00000000   18956632.00000000   19165142.00000000   14844765.00000000   7300333.500000000   2974258.000000000   1386580.750000000   845597.0000000000   397249.6250000000   234568.9843750000                -NaN
2007-08-18/09:55:30.192   195894720.0000000   153681936.0000000   217564080.0000000   38789984.00000000   12577699.00000000   10934221.00000000   9191819.000000000   8041876.500000000   6717966.000000000   5614567.500000000   4517646.500000000   4168202.000000000   3619418.250000000   3456809.250000000   4003989.750000000   5275411.000000000   6487483.500000000   8036503.500000000   9549843.000000000   10951058.00000000   13740889.00000000   16676163.00000000   19176942.00000000   20196082.00000000   14541005.00000000   7052749.500000000   2883307.250000000   1458136.375000000   798314.8125000000   397139.4062500000   283331.3125000000                -NaN
2007-08-18/09:55:33.198   193151536.0000000   155751312.0000000   218931664.0000000   41249948.00000000   12658183.00000000   10602053.00000000   9441677.000000000   8085504.000000000   6682082.500000000   5637236.500000000   4562297.500000000   4045252.250000000   3536674.000000000   3266047.000000000   3833116.000000000   5275421.500000000   6486710.500000000   7895357.500000000   9182693.000000000   11045971.00000000   13538491.00000000   16881118.00000000   18837410.00000000   19852442.00000000   14664916.00000000   7302767.500000000   2974263.750000000   1423720.875000000   845763.5625000000   370959.2500000000   253372.2343750000                -NaN
2007-08-18/09:55:36.204   193816256.0000000   154804896.0000000   222371024.0000000   42077892.00000000   12497197.00000000   10605358.00000000   9156174.000000000   8001497.500000000   6558357.500000000   5345327.000000000   4478842.000000000   3881341.250000000   3400502.000000000   3224359.250000000   3920787.750000000   5277129.500000000   6349560.000000000   7988396.000000000   9230497.000000000   10960187.00000000   13544069.00000000   16993352.00000000   18950576.00000000   20077346.00000000   14896193.00000000   7401265.500000000   2749894.750000000   1414551.375000000   726973.5000000000   416833.5000000000   248868.5000000000                -NaN
2007-08-18/09:55:39.210   194519248.0000000   154673440.0000000   218971568.0000000   41417604.00000000   12835432.00000000   10761739.00000000   9353107.000000000   8364980.500000000   6839360.000000000   5387488.500000000   4560349.000000000   3941827.750000000   3411046.750000000   3329385.750000000   3922467.250000000   5230819.500000000   6486711.500000000   7534790.500000000   9226060.000000000   11434808.00000000   13932143.00000000   16681972.00000000   19925058.00000000   19177678.00000000   14484055.00000000   7270293.500000000   2742293.500000000   1397456.875000000   793794.3125000000   424093.4062500000   248534.9218750000                -NaN
2007-08-18/09:55:42.216   193828368.0000000   154804912.0000000   221723888.0000000   42235536.00000000   12667716.00000000   10848479.00000000   9283649.000000000   8364990.500000000   6760718.500000000   5413191.500000000   4456945.000000000   4013154.000000000   3461064.750000000   3266046.000000000   3834788.250000000   5012228.500000000   6483242.500000000   7630220.500000000   9089897.000000000   10761206.00000000   14032339.00000000   16680133.00000000   19490502.00000000   19177678.00000000   15137453.00000000   7112262.500000000   2723625.500000000   1239045.625000000   741656.3125000000   517930.3750000000   376308.1250000000                -NaN
2007-08-18/09:55:45.222   194184336.0000000   154723920.0000000   218970304.0000000   41588420.00000000   12503921.00000000   10851736.00000000   9520926.000000000   8077622.500000000   6843264.000000000   5388210.000000000   4538823.500000000   3888246.750000000   3397794.000000000   3389454.000000000   3982514.000000000   5145815.500000000   6397534.500000000   7806646.000000000   9177447.000000000   10815959.00000000   13844923.00000000   16579480.00000000   19278054.00000000   19958624.00000000   14957603.00000000   7052744.000000000   2756753.500000000   1316193.000000000   731783.7500000000   414480.8437500000   205445.7031250000                -NaN
2007-08-18/09:55:48.227   194146064.0000000   155053488.0000000   218258944.0000000   40103508.00000000   12828704.00000000   10610087.00000000   9607659.000000000   8247034.500000000   6922615.500000000   5469037.000000000   4399647.000000000   3631566.750000000   3340202.750000000   3288073.000000000   3790909.250000000   5188703.500000000   6393281.500000000   8075342.000000000   9321680.000000000   11049695.00000000   13347321.00000000   16687784.00000000   19486306.00000000   20302360.00000000   14839259.00000000   7269761.500000000   2923316.250000000   1359938.500000000   783465.8125000000   498656.9062500000   260120.5625000000                -NaN
2007-08-18/09:55:51.233   198127168.0000000   155633424.0000000   216213440.0000000   35832836.00000000   12674467.00000000   10927579.00000000   9444940.000000000   8041870.500000000   6883730.000000000   5449169.500000000   4333463.500000000   3887894.000000000   3357246.000000000   3181494.750000000   4174880.750000000   5183780.000000000   6133484.000000000   7804084.500000000   8998751.000000000   10810544.00000000   13545829.00000000   16579493.00000000   18946446.00000000   19627488.00000000   14602459.00000000   6986703.500000000   2815582.750000000   1361104.625000000   765007.0000000000   513358.8750000000   264288.2500000000                -NaN
2007-08-18/09:55:54.239   197009856.0000000   155916784.0000000   212097280.0000000   33715300.00000000   12426260.00000000   11423712.00000000   9357791.000000000   8203426.500000000   6718661.500000000   5289103.500000000   4579583.500000000   3560252.000000000   3265396.750000000   3222720.000000000   3644781.000000000   4972768.500000000   6529470.500000000   7762875.500000000   9085465.000000000   11049685.00000000   13540251.00000000   16384344.00000000   19061860.00000000   19616954.00000000   15014585.00000000   6921769.500000000   2731641.750000000   1521067.875000000   779483.6875000000   447922.4687500000   236760.1718750000                -NaN
2007-08-18/09:55:57.245   196002624.0000000   155552016.0000000   212099216.0000000   33380000.00000000   12667729.00000000   11104800.00000000   9522329.000000000   8167690.000000000   6764622.500000000   5266443.500000000   4436132.000000000   3664031.000000000   3324717.250000000   3307731.750000000   3982515.000000000   5102170.500000000   6437009.500000000   7537367.500000000   9036853.000000000   10810524.00000000   13731493.00000000   16989402.00000000   18950582.00000000   19617006.00000000   14838184.00000000   7392343.500000000   2582460.000000000   1424886.625000000   807897.3125000000   466682.5312500000   289625.5312500000                -NaN
2007-08-18/09:56:00.251   195564864.0000000   155672320.0000000   215505456.0000000   35022668.00000000   12674440.00000000   11101459.00000000   9280393.000000000   8038665.500000000   6679771.500000000   5325814.500000000   4374566.500000000   3640429.000000000   3191586.250000000   3223914.750000000   3939472.250000000   5013937.500000000   6352078.500000000   7535584.000000000   9273067.000000000   10764931.00000000   13445672.00000000   16778642.00000000   19059624.00000000   19392102.00000000   14720847.00000000   6671766.000000000   2758206.250000000   1335924.500000000   731039.3125000000   404576.6250000000   232185.6718750000                -NaN
2007-08-18/09:56:03.257   196998400.0000000   154972336.0000000   214828816.0000000   36000040.00000000   13076905.00000000   11186771.00000000   9449623.000000000   8122650.000000000   6515575.500000000   5265370.000000000   4231999.500000000   3612232.750000000   3266398.000000000   3329754.750000000   3982515.000000000   5229885.500000000   6085517.500000000   7626860.000000000   9084677.000000000   10760365.00000000   13530864.00000000   16161739.00000000   18946448.00000000   19167146.00000000   14421603.00000000   6891736.000000000   3080985.000000000   1354883.625000000   712580.5000000000   548752.1875000000   206896.8906250000                -NaN
2007-08-18/09:56:06.263   196662384.0000000   155963504.0000000   214848272.0000000   35351772.00000000   12915929.00000000   11102900.00000000   9607661.000000000   8037242.500000000   6552162.500000000   5121279.500000000   4130054.000000000   3569478.000000000   3169961.250000000   3264855.750000000   3875322.750000000   5190407.500000000   6437012.500000000   7759340.500000000   8950136.000000000   11049697.00000000   13241207.00000000   16471243.00000000   19589394.00000000   19617008.00000000   14417084.00000000   6826818.500000000   2780989.000000000   1377102.625000000   689479.5625000000   479517.5000000000   216003.6718750000                -NaN
2007-08-18/09:56:09.269   196350464.0000000   154638704.0000000   211415664.0000000   35030368.00000000   13488969.00000000   11343149.00000000   9598319.000000000   7872470.500000000   6435353.500000000   5118620.500000000   4230770.500000000   3672534.000000000   3047491.750000000   3288894.000000000   4024350.000000000   4840700.000000000   6308360.000000000   7708674.500000000   8761739.000000000   10620693.00000000   13534676.00000000   16989392.00000000   18950586.00000000   19283866.00000000   14833717.00000000   6799750.500000000   2981271.250000000   1432729.000000000   845597.0625000000   393896.3437500000   223438.0468750000                -NaN
2007-08-18/09:56:12.275   198032704.0000000   155629728.0000000   213448704.0000000   35021692.00000000   13569508.00000000   11430325.00000000   9438433.000000000   7832084.500000000   6304724.000000000   4918334.000000000   4088934.250000000   3363818.000000000   3123100.000000000   3181863.000000000   4066849.000000000   5100471.500000000   6394248.500000000   7530469.500000000   8857191.000000000   10571377.00000000   13540255.00000000   16368772.00000000   18946448.00000000   19048438.00000000   14416047.00000000   6579792.500000000   2705895.500000000   1323809.875000000   846138.0000000000   396850.7187500000   296391.3437500000                -NaN
2007-08-18/09:56:15.280   196332480.0000000   155303632.0000000   215526384.0000000   36170964.00000000   13488971.00000000   11515647.00000000   9438435.000000000   7996848.000000000   6513274.500000000   4917624.500000000   4063499.250000000   3374890.250000000   3046501.750000000   3330575.750000000   3941890.750000000   5102184.500000000   6176426.000000000   7399762.500000000   8805101.000000000   11095304.00000000   13239452.00000000   16477029.00000000   18845332.00000000   19283920.00000000   14669488.00000000   6924773.500000000   2838216.750000000   1327538.500000000   787652.9375000000   466726.7812500000   218146.5000000000                -NaN
2007-08-18/09:56:18.286   197674640.0000000   153597136.0000000   214828864.0000000   36017412.00000000   13408488.00000000   11515629.00000000   9527015.000000000   7791700.500000000   6222192.000000000   4775499.000000000   3930482.750000000   3581906.250000000   3111754.000000000   3287255.250000000   3956493.250000000   5017167.500000000   6178172.000000000   7617416.000000000   9089912.000000000   10711075.00000000   13540257.00000000   16266329.00000000   19047586.00000000   19969190.00000000   14471957.00000000   6579240.000000000   2721140.250000000   1283486.625000000   742197.8125000000   427381.5937500000   269746.6562500000                -NaN
2007-08-18/09:56:21.292   194183824.0000000   153646624.0000000   217586384.0000000   37335172.00000000   13166973.00000000   11758768.00000000   9933557.000000000   8037234.500000000   6513275.500000000   5280622.500000000   4110102.000000000   3504894.000000000   3182667.000000000   3415500.250000000   3705666.750000000   5057587.500000000   6349565.500000000   7666484.000000000   9270251.000000000   10995012.00000000   13440121.00000000   16061413.00000000   18835200.00000000   19852404.00000000   14719804.00000000   7106342.500000000   2756610.000000000   1332892.375000000   796864.1875000000   526058.9375000000   299299.6875000000                -NaN
2007-08-18/09:56:24.298   194240816.0000000   154312784.0000000   218937776.0000000   38632100.00000000   13489001.00000000   11596205.00000000   9438445.000000000   7957890.500000000   6633114.000000000   5018299.500000000   4046228.250000000   3435386.000000000   3150677.750000000   3349406.000000000   3938729.250000000   5233294.000000000   6349562.500000000   7760312.500000000   8995133.000000000   10660898.00000000   13141063.00000000   16563992.00000000   18408878.00000000   19948166.00000000   14179305.00000000   6615817.500000000   2748946.750000000   1456815.500000000   788359.0000000000   458777.2500000000   318439.2812500000                -NaN
2007-08-18/09:56:27.304   195185392.0000000   154343840.0000000   218955920.0000000   37814892.00000000   13247476.00000000   11346459.00000000   9683651.000000000   8284210.000000000   6345217.500000000   5097910.500000000   3962413.250000000   3454872.000000000   3191953.250000000   3308917.250000000   3961784.250000000   4973529.500000000   6436234.500000000   7401348.500000000   8893468.000000000   10665447.00000000   13534680.00000000   16674376.00000000   19059632.00000000   19054720.00000000   14360147.00000000   6642298.500000000   2730637.750000000   1423405.625000000   703165.8125000000   511227.3437500000   268103.4375000000                -NaN
2007-08-18/09:56:30.310   196305664.0000000   155339712.0000000   218953392.0000000   36673444.00000000   13408491.00000000   11346448.00000000   9607666.000000000   8161623.500000000   6636996.500000000   5001821.500000000   4106201.750000000   3351824.750000000   3120492.750000000   3038367.250000000   3915492.250000000   5186239.500000000   6308359.500000000   7257680.000000000   9087117.000000000   10904611.00000000   13735324.00000000   16475219.00000000   19488230.00000000   19167154.00000000   14060907.00000000   6639310.000000000   2739248.750000000   1227391.125000000   645221.2500000000   398293.2500000000   280615.5000000000                -NaN
2007-08-18/09:56:33.316   197009968.0000000   155966064.0000000   215503632.0000000   36326332.00000000   13247488.00000000   11425643.00000000   9356367.000000000   8037236.500000000   6513997.500000000   4977350.500000000   4086617.750000000   3474385.250000000   3244320.000000000   3183872.250000000   3982888.000000000   5055878.500000000   6528714.000000000   7398786.500000000   8759132.000000000   10756689.00000000   13336129.00000000   16784434.00000000   19160756.00000000   19275354.00000000   14180359.00000000   6481332.000000000   2864633.750000000   1484941.875000000   707436.5000000000   454604.2500000000   291721.0312500000                -NaN
2007-08-18/09:56:36.322   196332544.0000000   153976384.0000000   216909168.0000000   35361180.00000000   12996419.00000000   10850326.00000000   9441687.000000000   7910548.000000000   6553032.000000000   5220885.500000000   4234976.000000000   3414086.000000000   3004865.000000000   3163778.750000000   3958531.250000000   5144303.500000000   6173937.500000000   7583886.500000000   9087107.000000000   10715609.00000000   13737080.00000000   16778662.00000000   19160754.00000000   18717346.00000000   14479579.00000000   6793793.500000000   2765073.000000000   1405072.875000000   789105.5625000000   429802.0312500000   234735.8125000000                -NaN
2007-08-18/09:56:39.328   197344912.0000000   152937584.0000000   218278704.0000000   37309952.00000000   13247480.00000000   11019497.00000000   9353118.000000000   8037256.500000000   6636131.500000000   4854019.500000000   4146594.000000000   3342780.750000000   3172123.750000000   3203903.750000000   3833493.750000000   5095555.500000000   6216674.500000000   7485725.500000000   8895304.000000000   10855295.00000000   13141065.00000000   16467308.00000000   18511866.00000000   19392114.00000000   14651784.00000000   6895829.500000000   2715158.000000000   1217994.125000000   684418.6875000000   411726.9062500000   262430.8125000000                -NaN
2007-08-18/09:56:42.333   195963840.0000000   153983280.0000000   219628784.0000000   38952188.00000000   13076932.00000000   11257901.00000000   9357789.000000000   8529771.000000000   6470505.500000000   4978437.500000000   4251948.500000000   3620556.750000000   3089759.750000000   3329760.750000000   3938184.000000000   4970300.000000000   6353816.000000000   7446101.500000000   8620181.000000000   10760373.00000000   13438024.00000000   16477037.00000000   19486322.00000000   19165166.00000000   14658357.00000000   6622270.500000000   2673325.500000000   1297703.625000000   816978.5000000000   432911.4687500000   283213.1250000000                -NaN
2007-08-18/09:56:45.339   195997136.0000000   154673600.0000000   218260528.0000000   39612244.00000000   13325160.00000000   11345060.00000000   9522337.000000000   8198804.000000000   6714052.500000000   5179801.500000000   4065467.000000000   3428656.750000000   3134009.250000000   3077293.000000000   3833954.750000000   5018879.500000000   6261358.000000000   7488277.500000000   9173039.000000000   10761239.00000000   13239481.00000000   16363001.00000000   19047596.00000000   19283878.00000000   14539972.00000000   6924776.500000000   2681722.750000000   1164932.125000000   751406.5625000000   494704.0937500000   278328.0937500000                -NaN
2007-08-18/09:56:48.345   193519216.0000000   153267328.0000000   218278736.0000000   38792124.00000000   13479463.00000000   11262581.00000000   9357790.000000000   8034042.000000000   6598113.500000000   5283288.500000000   4148909.750000000   3590949.000000000   3191332.750000000   3160200.750000000   3747498.000000000   5095536.500000000   6260392.500000000   7754230.500000000   9130497.000000000   10525811.00000000   13343455.00000000   16881186.00000000   18946462.00000000   19735746.00000000   14715313.00000000   6829247.500000000   2755663.750000000   1352321.000000000   788736.1875000000   486888.7500000000   206897.5468750000                -NaN
2007-08-18/09:56:51.351   195655792.0000000   153646704.0000000   219630128.0000000   38469268.00000000   13327984.00000000   11185339.00000000   9685077.000000000   8369659.500000000   6558374.500000000   5042046.500000000   4152808.750000000   3660112.250000000   3070301.750000000   3201512.750000000   3875334.250000000   5018119.500000000   6218409.500000000   7758555.500000000   9225281.000000000   10471925.00000000   13642515.00000000   16676221.00000000   18956608.00000000   19275412.00000000   14354627.00000000   6587650.500000000   2665448.750000000   1290630.875000000   717018.5625000000   403532.5312500000   277540.1562500000                -NaN
2007-08-18/09:56:54.357   193854144.0000000   152692048.0000000   221677168.0000000   44209764.00000000   13569500.00000000   11431756.00000000   9852885.000000000   8247044.000000000   6841682.000000000   5468681.500000000   4437728.000000000   3724703.750000000   3358242.750000000   3248406.750000000   3919962.750000000   5102938.500000000   6349594.000000000   7667281.500000000   8858159.000000000   11041448.00000000   13235651.00000000   16579536.00000000   19273942.00000000   19392068.00000000   14360140.00000000   6448285.500000000   2573916.750000000   1138671.500000000   665338.1875000000   418498.5937500000   278232.0937500000                -NaN
2007-08-18/09:56:57.363   189975936.0000000   156312112.0000000   229937872.0000000   51101612.00000000   13489008.00000000   11431767.00000000   9688319.000000000   8368208.500000000   6803505.500000000   5389446.000000000   4603075.000000000   3821040.000000000   3225480.000000000   3224378.000000000   3749920.250000000   5057591.000000000   6525240.500000000   7807630.000000000   8998761.000000000   10520397.00000000   13633092.00000000   15750079.00000000   19160762.00000000   19390078.00000000   14416059.00000000   6734288.000000000   2570569.000000000   1289078.875000000   741656.7500000000   418570.3437500000   248105.8750000000                -NaN
2007-08-18/09:57:00.369   188831104.0000000   159143856.0000000   227202832.0000000   57374004.00000000   13730516.00000000   11681533.00000000   10102821.00000000   8534423.000000000   6844850.000000000   5617746.000000000   4744569.500000000   4021833.750000000   3348949.000000000   3139363.750000000   3897268.250000000   5272954.000000000   6483246.500000000   7767215.500000000   9086301.000000000   10949404.00000000   13341701.00000000   16676187.00000000   18620916.00000000   19510846.00000000   14416059.00000000   6450714.500000000   2864490.000000000   1422014.875000000   664426.1875000000   511913.9062500000   225200.4531250000                -NaN
2007-08-18/09:57:03.375   192779264.0000000   153060528.0000000   222366192.0000000   43210060.00000000   12999277.00000000   11109530.00000000   9772229.000000000   8332472.500000000   6879846.500000000   5612280.000000000   4623013.500000000   4095113.000000000   3524551.250000000   3224293.000000000   3832747.250000000   5014700.500000000   6347839.500000000   7758550.000000000   8850113.000000000   10806005.00000000   13740911.00000000   16163881.00000000   19375064.00000000   19392070.00000000   14006093.00000000   6859299.500000000   2890474.000000000   1316352.375000000   736556.9375000000   372890.9687500000   223079.5000000000                -NaN
2007-08-18/09:57:06.381   196680304.0000000   156663344.0000000   212803600.0000000   34689328.00000000   12506759.00000000   11109530.00000000   9693030.000000000   8086922.500000000   7047234.000000000   5572906.000000000   4498064.000000000   3857369.250000000   3493606.250000000   3306546.750000000   3771024.750000000   4968592.000000000   6132714.500000000   7669051.500000000   9090756.000000000   10856143.00000000   13737088.00000000   16368789.00000000   19375066.00000000   19392070.00000000   14116808.00000000   6402294.500000000   2639534.500000000   1368637.125000000   769157.6875000000   461397.2500000000   239835.4843750000                -NaN
2007-08-18/09:57:09.387   198820304.0000000   156247168.0000000   209358448.0000000   31578982.00000000   12667744.00000000   10855075.00000000   9610941.000000000   8288864.000000000   6763906.000000000   5451483.500000000   4744577.500000000   3920543.750000000   3389787.250000000   3246027.750000000   3916326.000000000   4971065.000000000   6392340.500000000   7576986.000000000   9270280.000000000   11140077.00000000   13239465.00000000   16778662.00000000   18946470.00000000   18942264.00000000   14473005.00000000   6641753.500000000   2821435.750000000   1377105.000000000   839336.8125000000   376021.2500000000   209184.2031250000                -NaN
2007-08-18/09:57:12.392   199814832.0000000   154588448.0000000   211421568.0000000   32060474.00000000   12667773.00000000   11180609.00000000   9280405.000000000   8121244.000000000   6598116.000000000   5574846.500000000   4863326.000000000   4094746.000000000   3462436.250000000   3327748.250000000   3980864.250000000   4972772.500000000   6352086.500000000   7896345.500000000   9594849.000000000   11046011.00000000   13735333.00000000   16473079.00000000   18732170.00000000   19735754.00000000   14539965.00000000   6925327.500000000   2712822.000000000   1304851.125000000   787987.0625000000   415260.0937500000   286814.0625000000                -NaN
2007-08-18/09:57:15.398   199045168.0000000   155916992.0000000   209358480.0000000   32386872.00000000   12658215.00000000   11014760.00000000   9280396.000000000   7877125.500000000   6392580.500000000   5472927.500000000   4870758.500000000   4249815.000000000   3576171.000000000   3201884.000000000   3982520.000000000   5055119.000000000   6441264.000000000   7986640.000000000   9129683.000000000   10855301.00000000   13839317.00000000   16585315.00000000   19373168.00000000   19841936.00000000   14534464.00000000   6668812.000000000   2696189.000000000   1342144.000000000   758494.4375000000   428001.4062500000   185733.7500000000                -NaN
2007-08-18/09:57:18.404   198709120.0000000   154886048.0000000   205970672.0000000   32556014.00000000   12249068.00000000   11019485.00000000   9196515.000000000   7832988.000000000   6638596.000000000   5310206.000000000   4991095.500000000   4148510.250000000   3411047.250000000   3244392.250000000   3900900.750000000   5057586.500000000   6613639.500000000   7895368.000000000   9089921.000000000   11049699.00000000   14040008.00000000   17086122.00000000   18726174.00000000   19733750.00000000   14297663.00000000   6454260.000000000   2815442.750000000   1387436.250000000   692754.9375000000   447365.1562500000   277611.0312500000                -NaN
2007-08-18/09:57:21.410   200144784.0000000   154924592.0000000   211406032.0000000   33695884.00000000   12658216.00000000   11104816.00000000   9440291.000000000   7916088.500000000   6764627.500000000   5327405.000000000   4907972.500000000   4073459.250000000   3667661.250000000   3163037.000000000   3770656.250000000   5404082.500000000   6487498.500000000   7892024.000000000   9226087.000000000   11243277.00000000   13839341.00000000   16877214.00000000   19272036.00000000   19167170.00000000   14235200.00000000   6402576.500000000   2873544.000000000   1299099.875000000   740743.4375000000   398471.5937500000   226321.3593750000                -NaN
2007-08-18/09:57:24.416   198853760.0000000   155929584.0000000   206632144.0000000   31070128.00000000   12497240.00000000   11014771.00000000   9280407.000000000   7923951.500000000   6472809.500000000   5654458.500000000   4869155.500000000   4362317.500000000   3702353.750000000   3185891.750000000   4091675.750000000   5056827.500000000   6398320.500000000   8033160.500000000   9318061.000000000   11049713.00000000   14034419.00000000   17095854.00000000   18946474.00000000   19048460.00000000   14185888.00000000   6826823.500000000   2829609.250000000   1210766.375000000   640533.8125000000   407132.0312500000   264909.8125000000                -NaN
2007-08-18/09:57:27.422   199189184.0000000   156908992.0000000   203917808.0000000   29277568.00000000   12249109.00000000   10774540.00000000   9031969.000000000   7509029.500000000   6596528.000000000   5446894.500000000   4744567.500000000   4679375.000000000   3815117.750000000   3456008.750000000   3984478.000000000   5194597.500000000   6483262.500000000   8076956.000000000   9323315.000000000   11144625.00000000   13839321.00000000   17505796.00000000   18956622.00000000   19498270.00000000   14539968.00000000   6904722.500000000   2864495.250000000   1458836.375000000   783382.4375000000   400757.9062500000   278184.1562500000                -NaN
2007-08-18/09:57:30.428   201526640.0000000   156212464.0000000   204592528.0000000   29939466.00000000   12329584.00000000   10690643.00000000   9280407.000000000   7715592.000000000   6394174.000000000   5389449.500000000   4911500.500000000   4433840.000000000   3960598.000000000   3330131.750000000   3811187.000000000   5146776.500000000   6354622.500000000   8073590.500000000   9507294.000000000   11524357.00000000   14140149.00000000   16475283.00000000   18843444.00000000   20183618.00000000   14534467.00000000   7047347.500000000   2676023.000000000   1380291.125000000   711791.0000000000   348667.7500000000   272559.2812500000                -NaN
2007-08-18/09:57:33.434   200890800.0000000   155879152.0000000   203245648.0000000   28966800.00000000   11775751.00000000   10774513.00000000   9030549.000000000   7792604.500000000   6387971.500000000   5451846.000000000   4785690.500000000   4394778.500000000   3918958.250000000   3476842.000000000   3899316.250000000   5192125.000000000   6707866.500000000   7806670.500000000   9410874.000000000   10856171.00000000   14234764.00000000   16788422.00000000   19599568.00000000   19392080.00000000   14416067.00000000   6421790.500000000   2740402.500000000   1281777.000000000   707976.8125000000   464506.8750000000   283117.2500000000                -NaN
2007-08-18/09:57:36.440   201305088.0000000   156509968.0000000   201843472.0000000   28304002.00000000   12094788.00000000   10942275.00000000   9070873.000000000   7585156.500000000   6266566.500000000   5346910.500000000   5012619.500000000   4447458.500000000   3754359.250000000   3201887.750000000   3938736.750000000   5276182.500000000   6659100.000000000   8349006.000000000   9506467.000000000   11000398.00000000   14143985.00000000   17095870.00000000   18954726.00000000   20302398.00000000   14595904.00000000   6826821.500000000   2695465.500000000   1458295.625000000   726183.6875000000   374358.5937500000   296942.0937500000                -NaN
2007-08-18/09:57:39.445   201982544.0000000   156209344.0000000   201202000.0000000   27635584.00000000   12345791.00000000   10937551.00000000   8953160.000000000   7502071.500000000   6102400.000000000   5470269.500000000   4829622.000000000   4455095.500000000   3930595.250000000   3456002.000000000   3919586.000000000   5103888.500000000   6619630.000000000   8164081.500000000   9453427.000000000   11524371.00000000   14041757.00000000   17086130.00000000   18845358.00000000   19958664.00000000   14658387.00000000   6797361.500000000   2843019.000000000   1344707.375000000   765549.2500000000   416612.9062500000   247581.3750000000                -NaN
2007-08-18/09:57:42.451   200531392.0000000   157868240.0000000   201171344.0000000   27651424.00000000   12677324.00000000   10938953.00000000   9075554.000000000   7467044.500000000   6188665.500000000   5349574.500000000   5076519.500000000   4560321.500000000   3877847.250000000   3559843.750000000   3813236.750000000   5190413.500000000   6618672.000000000   8030601.500000000   9694887.000000000   11284356.00000000   14138429.00000000   16995206.00000000   19486342.00000000   19167178.00000000   14178252.00000000   6922341.500000000   2772383.750000000   1350459.875000000   736762.5625000000   414082.0312500000   236546.5468750000                -NaN
2007-08-18/09:57:45.457   200969088.0000000   157251920.0000000   200476480.0000000   27806490.00000000   12255767.00000000   10856976.00000000   8909585.000000000   7710944.000000000   6266572.500000000   5410893.000000000   5011044.000000000   4459372.500000000   3845492.000000000   3556652.250000000   3813230.750000000   5188708.500000000   6617890.000000000   8075360.500000000   9410898.000000000   11239583.00000000   14537685.00000000   17192570.00000000   19599520.00000000   19392082.00000000   14298735.00000000   6485396.500000000   2946834.750000000   1379281.125000000   636636.9375000000   441280.5937500000   261882.8906250000                -NaN
2007-08-18/09:57:48.463   200531408.0000000   157868256.0000000   199816112.0000000   27148994.00000000   12339111.00000000   10777849.00000000   9035223.000000000   7670560.500000000   6264979.500000000   5447964.000000000   4931454.500000000   4416074.500000000   3856218.000000000   3708948.000000000   4217560.500000000   5150006.500000000   6616149.500000000   7941886.000000000   9598495.000000000   11339888.00000000   14238567.00000000   17409094.00000000   19488308.00000000   19500334.00000000   14117883.00000000   6468608.500000000   2765371.750000000   1485796.375000000   798151.8125000000   413968.8437500000   248155.0000000000                -NaN
2007-08-18/09:57:51.469   202670864.0000000   158535056.0000000   199121264.0000000   26665438.00000000   12506768.00000000   10773106.00000000   9035223.000000000   7630175.500000000   6309346.000000000   5284869.500000000   4848002.000000000   4394421.500000000   4054082.750000000   3578685.000000000   3898105.750000000   5277897.000000000   6790276.000000000   7945428.500000000   9689644.000000000   11909532.00000000   14435423.00000000   17403322.00000000   19385226.00000000   19510810.00000000   14653939.00000000   6698861.500000000   2741644.250000000   1386271.625000000   719014.8125000000   397340.7187500000   258664.3125000000                -NaN
2007-08-18/09:57:54.475   201208896.0000000   158535056.0000000   199816144.0000000   27151360.00000000   12336243.00000000   11022817.00000000   9277171.000000000   7468652.000000000   6310933.500000000   5554482.500000000   4871101.500000000   4435781.500000000   3817092.000000000   3623558.250000000   4047793.000000000   5190431.500000000   6838245.500000000   8304253.500000000   9638233.000000000   11529767.00000000   14639949.00000000   17608286.00000000   19160782.00000000   19392086.00000000   14240747.00000000   6981321.500000000   2833098.750000000   1333677.000000000   665879.3125000000   403244.9062500000   238361.7656250000                -NaN
2007-08-18/09:57:57.481   201681040.0000000   157833552.0000000   199802448.0000000   27318434.00000000   12014328.00000000   10853663.00000000   8949912.000000000   7628758.000000000   6268918.500000000   5283653.500000000   4705757.500000000   4457084.500000000   3980448.000000000   3459200.000000000   4046680.000000000   5189656.000000000   6489240.000000000   8171758.500000000   9549846.000000000   11524419.00000000   14337021.00000000   17511590.00000000   19712718.00000000   19508808.00000000   14534515.00000000   6895297.500000000   2880772.250000000   1394900.500000000   764469.5625000000   525037.1250000000   203559.9218750000                -NaN
2007-08-18/09:58:00.487   201344880.0000000   158545136.0000000   200497344.0000000   27651656.00000000   12014319.00000000   10853665.00000000   8827536.000000000   7589795.500000000   6145158.000000000   5063876.000000000   4911878.000000000   4485442.500000000   3804768.250000000   3791129.250000000   4135929.750000000   5406560.500000000   6707076.500000000   8122672.500000000   9690459.000000000   11717973.00000000   15035416.00000000   17921546.00000000   20353852.00000000   19744266.00000000   14297688.00000000   6951274.500000000   2757125.750000000   1288924.500000000   780771.8125000000   443014.0937500000   251014.5156250000                -NaN
2007-08-18/09:58:03.493   202687040.0000000   157537968.0000000   199816176.0000000   26995880.00000000   11756676.00000000   10444811.00000000   8864594.000000000   7549422.000000000   6268156.500000000   5225133.500000000   5160342.500000000   4519686.500000000   3764723.750000000   3541375.750000000   3790457.750000000   5282852.000000000   6926471.500000000   8122506.000000000   9875298.000000000   11818291.00000000   14728975.00000000   17618034.00000000   19925106.00000000   19498284.00000000   14659417.00000000   6793818.000000000   2810762.000000000   1291261.125000000   727347.6875000000   437552.5000000000   237644.6250000000                -NaN
2007-08-18/09:58:06.499   202339568.0000000   158535088.0000000   197776336.0000000   27319718.00000000   12085312.00000000   10522026.00000000   8785376.000000000   7547093.500000000   6270466.500000000   5326552.500000000   5012989.000000000   4466104.500000000   3936819.250000000   3499692.250000000   3921175.000000000   5404844.500000000   6799552.000000000   8530623.000000000   9638256.000000000   11628403.00000000   14734567.00000000   17505810.00000000   20250750.00000000   20077398.00000000   14241825.00000000   6837652.500000000   2758068.000000000   1324127.000000000   665589.8125000000   396540.5937500000   242289.7500000000                -NaN
2007-08-18/09:58:09.504   202675632.0000000   157837344.0000000   198431600.0000000   26668976.00000000   11846681.00000000   10607307.00000000   9070877.000000000   7542458.500000000   6430034.500000000   5366820.500000000   5096815.000000000   4168206.750000000   3910385.250000000   3457190.000000000   3860375.000000000   5015655.500000000   6664130.500000000   8306819.500000000   9967283.000000000   12011903.00000000   14439263.00000000   17618034.00000000   19599530.00000000   19852440.00000000   13999499.00000000   6984297.500000000   2796117.000000000   1362187.375000000   693212.3125000000   449141.2187500000   247318.8750000000                -NaN
2007-08-18/09:58:12.510   203005568.0000000   156842096.0000000   196391760.0000000   25520606.00000000   12165796.00000000   10687847.00000000   8946666.000000000   7588194.000000000   6185632.000000000   5408592.500000000   4991454.500000000   4374724.500000000   3930223.250000000   3478031.250000000   3965891.750000000   5363674.500000000   6971168.000000000   8215542.000000000   9738287.000000000   11809243.00000000   14838565.00000000   17935274.00000000   19712724.00000000   20302408.00000000   14421607.00000000   6861722.500000000   2975222.250000000   1325206.875000000   738011.8125000000   361879.1562500000   210426.8281250000                -NaN
2007-08-18/09:58:15.516   202687088.0000000   158529472.0000000   196398896.0000000   25681152.00000000   11933848.00000000   10607290.00000000   9111214.000000000   7547093.500000000   6264982.000000000   5368723.500000000   4847985.000000000   4353791.500000000   4019583.750000000   3540191.750000000   3920799.000000000   5365374.500000000   6795310.500000000   8393775.000000000   9777228.000000000   11823709.00000000   15035443.00000000   18136282.00000000   20139460.00000000   19735778.00000000   14715347.00000000   6796782.500000000   2765879.000000000   1263603.125000000   713412.0625000000   388767.2812500000   209495.3593750000                -NaN
2007-08-18/09:58:18.522   205164624.0000000   158494112.0000000   192297168.0000000   25196922.00000000   12255783.00000000   10612006.00000000   8954595.000000000   7589798.000000000   6143582.500000000   5447611.500000000   4872696.500000000   4343512.500000000   3679996.000000000   3435978.750000000   4049467.750000000   5320784.500000000   6837292.500000000   8392827.000000000   9510113.000000000   12108520.00000000   15133872.00000000   18238814.00000000   20353808.00000000   19852498.00000000   14663920.00000000   6954816.000000000   2849524.750000000   1296700.875000000   664175.6875000000   398004.2187500000   210282.8906250000                -NaN
2007-08-18/09:58:21.528   203711936.0000000   157822960.0000000   190954128.0000000   25026474.00000000   12342987.00000000   10692554.00000000   9115867.000000000   7545490.500000000   6187938.000000000   5326190.000000000   5057272.500000000   4601304.500000000   3930223.750000000   3373464.000000000   4069364.750000000   5232548.500000000   6707866.500000000   8259502.500000000   9599307.000000000   12203487.00000000   15232333.00000000   18022266.00000000   19925112.00000000   19969178.00000000   14066491.00000000   7046816.500000000   2806980.750000000   1388293.625000000   770443.3125000000   418654.6250000000   220721.9531250000                -NaN
2007-08-18/09:58:24.534   201674928.0000000   159192528.0000000   191624400.0000000   24374456.00000000   12094797.00000000   10763692.00000000   9024067.000000000   7262824.000000000   6432372.000000000   5287536.500000000   4933056.000000000   4562283.500000000   3817463.250000000   3518532.000000000   3966265.000000000   5361963.500000000   6747328.000000000   8304266.500000000   9783286.000000000   12586987.00000000   15137743.00000000   18142082.00000000   20465154.00000000   19958730.00000000   14422648.00000000   6734290.000000000   3016311.250000000   1291958.625000000   703000.1875000000   455445.5937500000   195910.2968750000                -NaN
2007-08-18/09:58:27.540   202675664.0000000   159160304.0000000   190957312.0000000   25035704.00000000   12345819.00000000   10857003.00000000   8953167.000000000   7630182.500000000   6224524.500000000   5123235.500000000   4832302.000000000   4581972.000000000   3982242.000000000   3561033.000000000   3795018.000000000   5101425.500000000   6924751.500000000   8168224.000000000   9782457.000000000   11913228.00000000   15637587.00000000   18339496.00000000   20242534.00000000   20419094.00000000   14653920.00000000   6951835.500000000   2876744.750000000   1262976.500000000   731412.5625000000   347845.0937500000   199414.7656250000                -NaN
2007-08-18/09:58:30.546   202010960.0000000   159153408.0000000   194337664.0000000   25187698.00000000   11692447.00000000   10695889.00000000   9356395.000000000   7589806.500000000   6312528.500000000   5165774.000000000   4890693.500000000   4581604.500000000   3815485.750000000   3372637.250000000   3946001.750000000   5280369.000000000   6970210.000000000   8441096.000000000   9926691.000000000   12302123.00000000   15624369.00000000   18029838.00000000   21019066.00000000   20419094.00000000   14241804.00000000   6842226.500000000   2724067.750000000   1343541.875000000   690021.5625000000   358748.7187500000   253516.6250000000                -NaN
2007-08-18/09:58:33.552   203335728.0000000   159164080.0000000   193649904.0000000   25203754.00000000   11843848.00000000   10528138.00000000   9035248.000000000   7675216.500000000   6229996.500000000   5387864.500000000   4787279.000000000   4506551.500000000   3684137.250000000   3372636.250000000   4007722.000000000   5575642.500000000   6885266.500000000   8261273.500000000   10203512.00000000   12393367.00000000   16029320.00000000   18028008.00000000   20467006.00000000   20183638.00000000   14354665.00000000   7240834.000000000   2790118.750000000   1317905.875000000   647673.5625000000   423895.4062500000   182015.5000000000                -NaN
2007-08-18/09:58:36.557   202340912.0000000   157868368.0000000   197059456.0000000   26665456.00000000   11602416.00000000   10777839.00000000   9075561.000000000   7832113.500000000   6430054.000000000   5225505.500000000   5074923.500000000   4416439.500000000   3960242.000000000   3243200.000000000   4069362.750000000   5236728.000000000   6931514.500000000   8442867.000000000   10199088.00000000   12586989.00000000   15629949.00000000   18552136.00000000   21213216.00000000   20077406.00000000   14365765.00000000   6701281.500000000   2815880.750000000   1369491.125000000   741200.6875000000   379599.8750000000   169074.0781250000                -NaN
2007-08-18/09:58:39.563   200520128.0000000   155840816.0000000   201845632.0000000   29112962.00000000   11763384.00000000   10447591.00000000   8914274.000000000   7916099.500000000   6387270.500000000   5207604.500000000   4993027.500000000   4500000.000000000   3741497.250000000   3328948.000000000   3880270.000000000   5318316.000000000   6837293.500000000   8259518.500000000   9975317.000000000   12495747.00000000   15836224.00000000   18341314.00000000   20250760.00000000   20985814.00000000   14895188.00000000   7017318.500000000   2791649.250000000   1263290.625000000   647673.4375000000   418765.0937500000   264695.9375000000                -NaN
2007-08-18/09:58:42.569   200514176.0000000   156577744.0000000   203265872.0000000   28791088.00000000   11595709.00000000   10523433.00000000   9083504.000000000   7794936.000000000   6309344.500000000   5246590.500000000   4809170.500000000   4209567.500000000   3869103.250000000   3247223.000000000   3752813.750000000   5319077.000000000   6834006.500000000   8255188.500000000   10199101.00000000   12782296.00000000   15836212.00000000   18449608.00000000   20467006.00000000   20419102.00000000   14601439.00000000   6859296.000000000   2766684.750000000   1298091.875000000   732616.1875000000   377553.3750000000   266935.0312500000                -NaN
2007-08-18/09:58:45.575   201191664.0000000   157202272.0000000   198419904.0000000   26986518.00000000   11515253.00000000   10934221.00000000   9485319.000000000   7670568.000000000   6598126.500000000   5308267.500000000   4931097.500000000   4209191.500000000   3641243.250000000   3389912.000000000   3943489.250000000   5357034.000000000   7101391.500000000   8488418.000000000   10343337.00000000   12683653.00000000   15737763.00000000   18242754.00000000   20580214.00000000   19400702.00000000   14484101.00000000   6859296.500000000   2869082.750000000   1360323.875000000   735973.1875000000   306544.0625000000   202323.1250000000                -NaN
2007-08-18/09:58:48.581   204719600.0000000   159856224.0000000   190274992.0000000   23719072.00000000   11349537.00000000   10938965.00000000   9115881.000000000   7835336.500000000   6559257.500000000   5451138.500000000   4933766.500000000   4251769.500000000   3786537.000000000   3394667.250000000   3959754.750000000   5230083.500000000   6707084.500000000   8394576.000000000   9927520.000000000   12207183.00000000   15737765.00000000   18662550.00000000   20139472.00000000   20419102.00000000   14421603.00000000   6951280.500000000   2941134.250000000   1359627.125000000   646219.4375000000   444834.9062500000   231779.7656250000                -NaN
2007-08-18/09:58:51.587   204847504.0000000   159823984.0000000   190954224.0000000   22735238.00000000   11595709.00000000   10858399.00000000   9610967.000000000   8001518.500000000   6717965.500000000   5553408.000000000   4787646.000000000   4232445.500000000   3649987.250000000   3497771.750000000   4026412.000000000   5323256.500000000   6837289.500000000   8664101.000000000   10111521.00000000   12786011.00000000   16131657.00000000   18859662.00000000   20691506.00000000   20429682.00000000   14252897.00000000   6898278.500000000   2782009.250000000   1236017.875000000   613369.6875000000   409042.2187500000   362772.2500000000                -NaN
2007-08-18/09:58:54.593   204830128.0000000   161199872.0000000   186864768.0000000   21753578.00000000   11183859.00000000   10608699.00000000   9527040.000000000   8080865.500000000   6762328.500000000   5472230.500000000   4813078.500000000   4189500.750000000   3808358.250000000   3438737.250000000   3942739.250000000   5404858.500000000   6570722.000000000   8355915.500000000   10295520.00000000   12972221.00000000   15830669.00000000   19267934.00000000   20905858.00000000   20760810.00000000   14184872.00000000   6862269.500000000   2841126.750000000   1396066.500000000   763845.8125000000   383816.4687500000   218624.4218750000                -NaN
2007-08-18/09:58:57.599   205507584.0000000   162557520.0000000   184836736.0000000   21906820.00000000   11271061.00000000   10685942.00000000   9688348.000000000   8247061.500000000   6596538.500000000   5575222.500000000   4746519.500000000   4481045.500000000   3754364.750000000   3417157.750000000   3855066.750000000   5145069.000000000   7015665.500000000   8485856.000000000   10339732.00000000   12592400.00000000   16131591.00000000   18759286.00000000   20568220.00000000   20196154.00000000   14073115.00000000   6891210.500000000   2822744.250000000   1402201.875000000   687944.5625000000   483206.1562500000   234736.2968750000                -NaN
2007-08-18/09:59:00.605   205537168.0000000   162484256.0000000   188248464.0000000   22244410.00000000   10774837.00000000   10532887.00000000   9691608.000000000   8290674.000000000   6721860.500000000   5492467.500000000   4748829.000000000   4271829.500000000   3611061.750000000   3436801.250000000   3879430.250000000   5272971.500000000   6791834.500000000   8485856.000000000   10530980.00000000   12975956.00000000   16042559.00000000   18966130.00000000   20895760.00000000   20537846.00000000   14545556.00000000   6954292.500000000   2844262.750000000   1352708.625000000   693584.9375000000   462331.7812500000   255374.8593750000                -NaN
2007-08-18/09:59:03.610   204498800.0000000   161197392.0000000   187544016.0000000   21915030.00000000   11016242.00000000   10690669.00000000   9862298.000000000   8376101.500000000   6800502.500000000   5575576.500000000   4791179.500000000   4312809.500000000   3734356.000000000   3225194.750000000   3898948.250000000   5232547.500000000   6923970.000000000   8753633.000000000   10251325.00000000   12970540.00000000   16131592.00000000   18761104.00000000   20895762.00000000   19852512.00000000   14540007.00000000   6546790.500000000   2833105.000000000   1210538.625000000   778489.5625000000   403355.1250000000   222961.4375000000                -NaN
2007-08-18/09:59:06.616   206172336.0000000   161859168.0000000   184812624.0000000   21173630.00000000   10947215.00000000   10856518.00000000   9361061.000000000   8167716.500000000   6802816.500000000   5494748.000000000   5036467.500000000   4275758.500000000   3641066.250000000   3351426.750000000   4006894.250000000   5322493.500000000   6885270.500000000   8436781.000000000   10431739.00000000   12681940.00000000   16036979.00000000   18550318.00000000   21007008.00000000   20087930.00000000   15255893.00000000   6865263.500000000   2942731.250000000   1298562.375000000   636721.5000000000   425870.8437500000   187854.5468750000                -NaN
2007-08-18/09:59:09.622   203377488.0000000   161153232.0000000   185524336.0000000   21424506.00000000   10935768.00000000   10951773.00000000   9535002.000000000   8166284.500000000   6643228.000000000   5597026.000000000   4830708.500000000   4086247.250000000   3703608.750000000   3266876.000000000   3987836.000000000   5235016.500000000   6791057.500000000   8575397.000000000   10162950.00000000   12687336.00000000   16133351.00000000   18652812.00000000   21118314.00000000   19733736.00000000   14127939.00000000   6704813.500000000   2797717.750000000   1318066.500000000   726603.3125000000   435663.2187500000   193741.9531250000                -NaN
2007-08-18/09:59:12.628   204089200.0000000   163221840.0000000   184822256.0000000   21584042.00000000   10940519.00000000   10779267.00000000   9696301.000000000   8085506.500000000   6598138.500000000   5592778.500000000   4766107.000000000   4241858.000000000   3558687.750000000   3245581.750000000   4023910.000000000   5360270.500000000   6706124.500000000   8485063.000000000   9971714.000000000   12596104.00000000   15737781.00000000   18556082.00000000   21435806.00000000   20419110.00000000   14360187.00000000   7017886.000000000   2993680.750000000   1370115.875000000   770071.7500000000   328708.0937500000   198723.0156250000                -NaN
2007-08-18/09:59:15.634   205195056.0000000   162484304.0000000   184813936.0000000   21180380.00000000   11108137.00000000   10695415.00000000   9610951.000000000   8247064.000000000   6557659.500000000   5615092.000000000   4768423.500000000   4250540.500000000   3784753.750000000   3477668.250000000   3790093.250000000   5145073.000000000   7011426.000000000   8530621.000000000   10343332.00000000   12875576.00000000   16033135.00000000   18761110.00000000   20681368.00000000   20183758.00000000   14782307.00000000   6954816.000000000   2757858.250000000   1495280.875000000   614284.0625000000   413614.5000000000   201869.1250000000                -NaN
2007-08-18/09:59:18.640   206549312.0000000   161816880.0000000   184143680.0000000   21092954.00000000   11101477.00000000   10534329.00000000   9530304.000000000   8167718.500000000   6804391.500000000   5431987.500000000   4770372.500000000   4331423.500000000   3660529.250000000   3415139.250000000   3875340.750000000   5273732.000000000   6749074.500000000   8438540.000000000   9835531.000000000   12592383.00000000   16038716.00000000   18349244.00000000   21334612.00000000   19850526.00000000   14479715.00000000   6924784.000000000   2683329.750000000   1236801.000000000   807398.2500000000   524549.5625000000   204085.0781250000                -NaN
2007-08-18/09:59:21.646   205164848.0000000   163221856.0000000   186872560.0000000   21915826.00000000   11186701.00000000   10937068.00000000   9319356.000000000   8045122.000000000   6677491.500000000   5368005.500000000   4771244.000000000   4170173.750000000   3961854.000000000   3372269.250000000   3919963.250000000   5276961.000000000   6925713.500000000   8260305.500000000   10440609.00000000   12495767.00000000   15936465.00000000   18966134.00000000   20782528.00000000   20644124.00000000   14304303.00000000   6674790.500000000   2774639.750000000   1390007.000000000   741660.2500000000   384440.1562500000   161210.3906250000                -NaN
2007-08-18/09:59:24.652   204875952.0000000   161187376.0000000   188917520.0000000   23875736.00000000   11262417.00000000   10685947.00000000   9281857.000000000   7923972.500000000   6475134.500000000   5451137.000000000   4706120.500000000   4414495.500000000   3556343.250000000   3500970.750000000   4027995.250000000   5580586.000000000   6752370.000000000   8394582.000000000   10019521.00000000   12497451.00000000   16137201.00000000   19064746.00000000   20578314.00000000   20527338.00000000   14776813.00000000   7050343.500000000   2958652.250000000   1262280.875000000   750740.6875000000   340518.6562500000   210283.2968750000                -NaN
2007-08-18/09:59:27.658   202051536.0000000   160523120.0000000   188224624.0000000   22744962.00000000   11510501.00000000   10193212.00000000   9115877.000000000   7509046.500000000   6147485.500000000   4982342.500000000   4891570.000000000   4457058.000000000   3662693.000000000   3520990.000000000   3963010.000000000   5364630.500000000   6655641.500000000   8575380.000000000   9694904.000000000   12198096.00000000   15644917.00000000   18136304.00000000   20681374.00000000   20302382.00000000   14715365.00000000   7083375.500000000   2784638.500000000   1405233.875000000   684421.1875000000   390498.8750000000   253350.2031250000                -NaN
2007-08-18/09:59:30.664   202009904.0000000   161894000.0000000   190251600.0000000   22574368.00000000   11430056.00000000   10355729.00000000   8988839.000000000   7628784.000000000   6227700.000000000   5269984.000000000   4789597.500000000   4419262.500000000   3693076.000000000   3435162.750000000   3962263.000000000   5449449.500000000   6794539.500000000   8306830.500000000   10339727.00000000   12497452.00000000   16033160.00000000   18136306.00000000   20895722.00000000   20302384.00000000   14365767.00000000   6868249.500000000   2967849.750000000   1459152.500000000   706609.0625000000   436440.9062500000   237023.6093750000                -NaN
2007-08-18/09:59:33.669   203377552.0000000   159856336.0000000   191634864.0000000   23390080.00000000   11595728.00000000   10193213.00000000   8949917.000000000   7423637.500000000   6307044.500000000   5288766.000000000   4727308.500000000   4363899.500000000   3754367.000000000   3502529.750000000   4070204.750000000   5235025.500000000   6968473.500000000   8532385.000000000   10154899.00000000   12886369.00000000   16137169.00000000   18142102.00000000   20782630.00000000   20419116.00000000   14783389.00000000   6796244.500000000   2692892.000000000   1352709.750000000   665964.2500000000   402091.8750000000   282903.5312500000                -NaN
2007-08-18/09:59:36.675   202717552.0000000   160490912.0000000   190952464.0000000   22245062.00000000   11273859.00000000   10279897.00000000   9191847.000000000   7586614.000000000   6024490.000000000   5387870.500000000   4688865.000000000   4355392.500000000   3722017.250000000   3333793.250000000   4027619.250000000   5362921.500000000   6795310.000000000   8215550.500000000   9975336.000000000   12493753.00000000   15743359.00000000   18341330.00000000   20568184.00000000   20646082.00000000   14483148.00000000   6869577.500000000   2755818.750000000   1343542.625000000   698357.7500000000   459423.0937500000   253420.9531250000                -NaN
2007-08-18/09:59:39.681   204511632.0000000   160565456.0000000   189589760.0000000   23067112.00000000   11354305.00000000   10118803.00000000   8620871.000000000   7504422.000000000   6185650.500000000   5205642.500000000   4746522.500000000   4252504.000000000   3591221.250000000   3436359.000000000   4006055.250000000   5408275.500000000   6972722.000000000   8441105.000000000   9875293.000000000   12492048.00000000   15737800.00000000   18138472.00000000   20679576.00000000   20075490.00000000   14726415.00000000   6922380.000000000   2988885.000000000   1326917.375000000   752154.0625000000   369519.4062500000   191192.5000000000                -NaN
2007-08-18/09:59:42.687   204194512.0000000   161232240.0000000   187566208.0000000   22254176.00000000   11428101.00000000   10444298.00000000   9193280.000000000   7626264.500000000   6104702.500000000   5327434.500000000   4585816.000000000   4416074.000000000   3734537.000000000   3289278.250000000   3944333.000000000   5406566.000000000   6880252.500000000   8217326.000000000   9975338.000000000   12307532.00000000   15340165.00000000   18550330.00000000   20580234.00000000   20302388.00000000   14715357.00000000   7052765.500000000   2957048.750000000   1351858.250000000   741825.5625000000   427404.4062500000   232545.4843750000                -NaN
2007-08-18/09:59:45.693   203834224.0000000   160490928.0000000   184815280.0000000   22244838.00000000   11521983.00000000   10404033.00000000   9030579.000000000   7628772.000000000   6555355.500000000   5101074.500000000   4707714.500000000   4314775.500000000   3764730.000000000   3477667.750000000   3942746.250000000   5450209.500000000   6877746.500000000   8264646.000000000   9921471.000000000   12203483.00000000   15743373.00000000   18449630.00000000   21334624.00000000   20535870.00000000   14484116.00000000   6862830.500000000   2965514.000000000   1315502.625000000   802424.8125000000   412062.0312500000   285908.0000000000                -NaN
2007-08-18/09:59:48.699   204164336.0000000   159824160.0000000   186875824.0000000   22737848.00000000   11361044.00000000   10612031.00000000   8864609.000000000   7630194.500000000   6268890.000000000   5206004.500000000   4849943.000000000   4459013.500000000   3921480.000000000   3306916.750000000   4093730.250000000   5230843.500000000   6926496.500000000   8301717.500000000   10015123.00000000   12402489.00000000   15737781.00000000   18859680.00000000   21007072.00000000   20879566.00000000   14484145.00000000   7145318.500000000   2907998.000000000   1538710.000000000   698853.3125000000   362811.2500000000   348137.5312500000                -NaN
2007-08-18/09:59:51.705   203834240.0000000   161182448.0000000   188213808.0000000   22906194.00000000   11521956.00000000   10364283.00000000   8787239.000000000   7425959.500000000   6308641.500000000   5411272.000000000   4830721.500000000   4500732.000000000   3693077.250000000   3581508.750000000   4028367.750000000   5235783.500000000   6661641.500000000   8441906.000000000   9970090.000000000   12495796.00000000   15446300.00000000   18449630.00000000   20580236.00000000   20762818.00000000   14838231.00000000   7171816.500000000   2939535.250000000   1353496.375000000   698274.6875000000   408221.7500000000   168763.9062500000                -NaN
2007-08-18/09:59:54.711   204511680.0000000   162557680.0000000   186842112.0000000   21922358.00000000   11434811.00000000   10518723.00000000   8954611.000000000   7302495.500000000   6349119.500000000   5124845.500000000   4851174.500000000   4603989.000000000   3994571.000000000   3498880.750000000   3985794.000000000   5232556.500000000   6666658.500000000   8302504.000000000   10110705.00000000   12302140.00000000   15737827.00000000   18351070.00000000   20250884.00000000   19746310.00000000   14720907.00000000   7112890.500000000   2699900.250000000   1389154.625000000   716853.5625000000   469992.7187500000   263549.5937500000                -NaN
2007-08-18/09:59:57.717   205543920.0000000   160536416.0000000   188885968.0000000   22745050.00000000   11678165.00000000   10117393.00000000   8703340.000000000   7342881.500000000   6431643.500000000   5389820.000000000   4766110.500000000   4435774.500000000   4012628.250000000   3626762.750000000   4094574.750000000   5498231.000000000   7188857.500000000   8398909.000000000   9599324.000000000   11723368.00000000   15641157.00000000   18859682.00000000   21334626.00000000   21212790.00000000   14844833.00000000   6987847.500000000   2916459.000000000   1432508.000000000   774175.3125000000   398093.8750000000   261643.9218750000                -NaN
2007-08-18/10:00:00.722   203046288.0000000   160523216.0000000   189565872.0000000   22744902.00000000   11676225.00000000   10109367.00000000   8946672.000000000   7506722.500000000   6062658.500000000   5163472.500000000   4752389.500000000   4457436.500000000   3578157.250000000   3500070.000000000   4240253.500000000   5538457.500000000   6748306.500000000   8395551.000000000   9878909.000000000   12397108.00000000   15137721.00000000   18964330.00000000   20905930.00000000   20204750.00000000   14963208.00000000   7082809.500000000   3034126.250000000   1305865.375000000   721208.0625000000   374025.8437500000   190500.5000000000                -NaN
2007-08-18/10:00:03.728   204499008.0000000   162558336.0000000   189587280.0000000   22254746.00000000   11676207.00000000   10193209.00000000   8534149.000000000   7342880.000000000   5936638.500000000   5124823.500000000   4871112.000000000   4357716.500000000   3775272.750000000   3666448.000000000   4115670.750000000   5448694.500000000   6968477.500000000   8033984.000000000   9975351.000000000   12302141.00000000   15442479.00000000   18664406.00000000   21332730.00000000   20194222.00000000   15019133.00000000   7425389.500000000   3017269.000000000   1431499.000000000   818807.6875000000   416724.2500000000   246345.0625000000                -NaN
2007-08-18/10:00:06.734   203436112.0000000   161849264.0000000   188917680.0000000   22421778.00000000   11671468.00000000   10112671.00000000   8413196.000000000   7464020.500000000   5773913.500000000   5184917.500000000   4892291.000000000   4354173.500000000   3994581.000000000   3415143.250000000   3838908.000000000   5578114.500000000   6970214.000000000   8212199.500000000   9927545.000000000   12493737.00000000   15438644.00000000   18447808.00000000   20903984.00000000   20300404.00000000   15131971.00000000   7239730.500000000   3080998.750000000   1296389.500000000   706982.5000000000   412173.2500000000   229016.0000000000                -NaN
2007-08-18/10:00:09.740   204841856.0000000   161848640.0000000   186873200.0000000   21921616.00000000   11434776.00000000   10278473.00000000   8824297.000000000   7342885.500000000   5858026.500000000   5000764.000000000   4789596.500000000   4561048.500000000   3849272.000000000   3476478.750000000   4028370.750000000   5232553.500000000   6923020.500000000   8578917.000000000   9970905.000000000   12397099.00000000   15449819.00000000   18244610.00000000   20792682.00000000   20300406.00000000   15080604.00000000   6924782.500000000   2859234.000000000   1442215.625000000   725896.9375000000   360057.9062500000   282855.6875000000                -NaN
2007-08-18/10:00:12.746   205537424.0000000   161152768.0000000   185491408.0000000   22173644.00000000   11354312.00000000   10197935.00000000   8783974.000000000   7422763.500000000   6103118.500000000   5287546.500000000   4746527.500000000   4644255.000000000   3617828.250000000   3457201.750000000   4175729.750000000   5273729.000000000   6882769.500000000   8301720.000000000   10062901.00000000   11918677.00000000   15537072.00000000   18447810.00000000   20679490.00000000   20419130.00000000   15081639.00000000   7487340.500000000   3131661.250000000   1300741.125000000   703626.0000000000   376601.0937500000   215216.2500000000                -NaN
2007-08-18/10:00:15.752   204500304.0000000   162526144.0000000   184812848.0000000   22421672.00000000   11524809.00000000   10362345.00000000   8659768.000000000   7386300.000000000   6023782.000000000   5101802.500000000   4832303.500000000   4569741.500000000   3960263.250000000   3517344.250000000   4153786.250000000   5404103.000000000   6750817.500000000   8535755.000000000   10067337.00000000   12486672.00000000   15635536.00000000   18136320.00000000   20895738.00000000   20869100.00000000   14726425.00000000   7052786.500000000   2859594.000000000   1396920.125000000   815157.3125000000   398628.3437500000   242267.7500000000                -NaN
2007-08-18/10:00:18.758   205495152.0000000   161846160.0000000   186832576.0000000   22091802.00000000   11518111.00000000   10357631.00000000   8785405.000000000   7347532.000000000   6187947.500000000   5270351.500000000   4875021.500000000   4603270.500000000   3851615.750000000   3586281.750000000   3986541.750000000   5363676.000000000   7059406.000000000   8438549.000000000   9878912.000000000   12296763.00000000   15836249.00000000   18351078.00000000   20782598.00000000   20644144.00000000   14957699.00000000   7189188.500000000   3075584.000000000   1395212.625000000   601756.5625000000   412547.4687500000   324327.5000000000                -NaN
2007-08-18/10:00:21.764   205542144.0000000   161861904.0000000   186201216.0000000   21592388.00000000   11444327.00000000   10279905.00000000   8783975.000000000   7257482.000000000   5903104.000000000   5326193.500000000   4930742.500000000   4435412.500000000   3869112.250000000   3519351.750000000   3982530.000000000   5494057.500000000   7101398.000000000   8389476.000000000   9825864.000000000   12397091.00000000   15537075.00000000   18242784.00000000   20252694.00000000   20419134.00000000   14957673.00000000   7207826.500000000   3005966.250000000   1291104.625000000   708687.5000000000   393832.0000000000   312767.6562500000                -NaN
2007-08-18/10:00:24.770   205512576.0000000   163177232.0000000   186193536.0000000   22245154.00000000   11524784.00000000   10362337.00000000   8703345.000000000   7343600.500000000   6144322.500000000   5249625.500000000   4626208.000000000   4314778.500000000   3867508.250000000   3521288.250000000   4092520.250000000   5189669.000000000   7230862.000000000   8350808.500000000   10018716.00000000   12397101.00000000   15838008.00000000   18762970.00000000   20895742.00000000   20987790.00000000   14782351.00000000   7207827.500000000   2958357.750000000   1360329.625000000   635641.8750000000   323622.6562500000   272512.2500000000                -NaN
2007-08-18/10:00:27.775   206879632.0000000   162557792.0000000   188183984.0000000   22735536.00000000   11434808.00000000   10278495.00000000   8417867.000000000   7505128.000000000   6226829.500000000   5409332.000000000   4831586.000000000   4353808.500000000   3723812.000000000   3648440.750000000   4027164.750000000   5187962.500000000   6792810.000000000   8344712.500000000   10019532.00000000   12780636.00000000   15936483.00000000   18140294.00000000   20252696.00000000   20525422.00000000   14839275.00000000   6957257.500000000   2849026.250000000   1325367.125000000   721208.5000000000   488268.8437500000   288003.4062500000                -NaN
2007-08-18/10:00:30.781   202381696.0000000   161195760.0000000   189564048.0000000   22576602.00000000   11357193.00000000   10111274.00000000   9033825.000000000   7385583.500000000   6021318.000000000   5282945.500000000   4870760.500000000   4398338.000000000   3786545.750000000   3541477.250000000   4073468.000000000   5192901.500000000   6703624.500000000   8266429.500000000   9971738.000000000   12687355.00000000   15639387.00000000   18759318.00000000   20905942.00000000   20858602.00000000   14663992.00000000   7079828.500000000   3106539.250000000   1619595.125000000   669779.3125000000   387879.5000000000   281046.7187500000                -NaN
2007-08-18/10:00:33.787   202010128.0000000   161849344.0000000   189577744.0000000   22583690.00000000   11354325.00000000   10197938.00000000   9038507.000000000   7507450.000000000   6101530.000000000   5532329.000000000   4994624.500000000   4291177.000000000   4036230.000000000   3522929.750000000   3983743.250000000   5361214.500000000   7100630.500000000   8349826.500000000   10015131.00000000   12592421.00000000   15442452.00000000   18449644.00000000   20885672.00000000   20985854.00000000   15256953.00000000   7425950.500000000   2634875.750000000   1305709.375000000   698357.5625000000   499217.4687500000   251229.8593750000                -NaN
2007-08-18/10:00:36.793   204499120.0000000   161152832.0000000   189578384.0000000   22744688.00000000   11685744.00000000   10193234.00000000   8785406.000000000   7589820.000000000   6266586.000000000   5284893.500000000   4876606.500000000   4295449.500000000   3910392.750000000   3561044.250000000   3960967.000000000   5406565.500000000   6790300.000000000   8439348.000000000   10251341.00000000   12497456.00000000   15537067.00000000   18248590.00000000   20681396.00000000   20408640.00000000   14663940.00000000   6829824.500000000   2692304.250000000   1422874.125000000   746348.0000000000   449298.9687500000   196340.3906250000                -NaN
2007-08-18/10:00:39.799   203418832.0000000   159867856.0000000   190249936.0000000   22915474.00000000   11273853.00000000   10112687.00000000   8954609.000000000   7589822.500000000   6311670.500000000   5269997.500000000   4954225.500000000   4312465.500000000   4086631.250000000   3332606.250000000   4071798.000000000   5491580.500000000   7018204.000000000   8257753.500000000   9923105.000000000   12683655.00000000   15732224.00000000   18140296.00000000   20784514.00000000   20537878.00000000   15193472.00000000   6892888.000000000   2906696.000000000   1210698.625000000   717853.0000000000   311785.0312500000   231613.6093750000                -NaN
2007-08-18/10:00:42.805   205165120.0000000   159822448.0000000   189597200.0000000   22744840.00000000   11444341.00000000   10273765.00000000   9039949.000000000   7630202.000000000   6270488.000000000   5288772.500000000   4975405.000000000   4437365.000000000   3836941.000000000   3290474.250000000   4028749.250000000   5583066.500000000   6747343.500000000   8483316.000000000   9691303.000000000   12587027.00000000   15934731.00000000   18447818.00000000   21221488.00000000   19969226.00000000   14783393.00000000   7112853.500000000   2763339.750000000   1202615.375000000   683341.4375000000   401403.4062500000   232043.0625000000                -NaN
2007-08-18/10:00:45.811   205165120.0000000   161228656.0000000   190249936.0000000   23067474.00000000   11112932.00000000   9956315.000000000   9120580.000000000   7588214.000000000   6633851.500000000   5470644.500000000   4768064.000000000   4352212.500000000   3982605.250000000   3369444.250000000   4006896.750000000   5279622.000000000   6926500.000000000   8299958.500000000   10338119.00000000   12596124.00000000   15929149.00000000   18447818.00000000   21120294.00000000   20077502.00000000   14776805.00000000   7237861.500000000   2905093.250000000   1423413.625000000   711793.3125000000   432314.3437500000   212785.2500000000                -NaN
2007-08-18/10:00:48.817   202051792.0000000   161182592.0000000   190280560.0000000   23228664.00000000   11273863.00000000   10356283.00000000   8830404.000000000   7751353.500000000   6026094.000000000   5367667.500000000   4847633.500000000   4261198.500000000   3650361.000000000   3560221.750000000   3987376.750000000   5277908.000000000   6882763.500000000   8349033.500000000   9879725.000000000   12592424.00000000   15930884.00000000   18857870.00000000   20578346.00000000   20871066.00000000   14896245.00000000   6856330.000000000   2644202.250000000   1333992.875000000   750078.3125000000   409153.5000000000   212881.2656250000                -NaN
2007-08-18/10:00:51.823   205495248.0000000   159856560.0000000   189587440.0000000   23390186.00000000   11273883.00000000   10236823.00000000   8994943.000000000   7749748.000000000   6189559.500000000   5248904.000000000   4950351.500000000   4355397.500000000   3649821.000000000   3308563.000000000   3918011.250000000   5318328.000000000   6877772.500000000   8479991.000000000   9975371.000000000   12880992.00000000   16029369.00000000   18554298.00000000   20681402.00000000   20064974.00000000   14366827.00000000   7050350.500000000   3042153.250000000   1315886.750000000   636349.9375000000   396763.1562500000   242840.8750000000                -NaN
2007-08-18/10:00:54.829   204829296.0000000   160531552.0000000   191610368.0000000   23551152.00000000   11320832.00000000   10362342.00000000   9278621.000000000   7877157.500000000   6230745.500000000   5350824.500000000   4830364.000000000   4127601.250000000   3888947.000000000   3269635.250000000   3946010.250000000   5408292.000000000   6833074.500000000   8170012.000000000   10013509.00000000   12787732.00000000   16233909.00000000   18658646.00000000   20895752.00000000   20419146.00000000   14602520.00000000   7079835.500000000   2947142.250000000   1210541.125000000   688570.2500000000   504787.1562500000   228801.7031250000                -NaN
2007-08-18/10:00:57.834   204846704.0000000   161862608.0000000   189579728.0000000   23067482.00000000   11273856.00000000   10444349.00000000   9039951.000000000   7710969.500000000   6517212.000000000   5408605.500000000   4707360.000000000   4457428.500000000   3689130.250000000   3333431.000000000   3963016.750000000   5317573.000000000   6788562.500000000   8442877.000000000   9927542.000000000   13257169.00000000   16427043.00000000   19072642.00000000   20996958.00000000   20302518.00000000   14241825.00000000   6987288.500000000   2805530.250000000   1308044.375000000   685002.7500000000   381421.0312500000   224345.8125000000                -NaN
2007-08-18/10:01:00.840   204871616.0000000   161229952.0000000   189556416.0000000   22744922.00000000   11441515.00000000   10442910.00000000   9371912.000000000   7957928.000000000   6395793.500000000   5369955.000000000   4828413.500000000   4394793.500000000   3630347.250000000   3330140.250000000   4049476.250000000   5145079.500000000   6881994.500000000   8444659.000000000   10063727.00000000   12877281.00000000   16230087.00000000   18554300.00000000   21120300.00000000   20752330.00000000   14652920.00000000   6955408.500000000   3006698.250000000   1251406.500000000   674673.1250000000   343050.1250000000   231732.4843750000                -NaN
2007-08-18/10:01:03.846   205206224.0000000   162558496.0000000   188228352.0000000   22415242.00000000   11444325.00000000   10863168.00000000   9283323.000000000   8247088.500000000   6760043.500000000   5452732.500000000   4848006.000000000   4208851.500000000   3693255.250000000   3350983.750000000   3854990.750000000   5404860.500000000   6926500.000000000   8348244.000000000   10159340.00000000   12880995.00000000   16042640.00000000   18759326.00000000   21007050.00000000   20196198.00000000   14298771.00000000   6891766.500000000   3070204.250000000   1307731.000000000   693503.6875000000   365497.6562500000   207112.5000000000                -NaN
2007-08-18/10:01:06.852   205176656.0000000   161185168.0000000   186870992.0000000   21592780.00000000   11186713.00000000   10697329.00000000   9418775.000000000   8372893.500000000   6640204.500000000   5370320.000000000   4808830.500000000   4198560.500000000   3515247.250000000   3413143.250000000   3855079.000000000   5229148.500000000   6840010.500000000   8669239.000000000   10343372.00000000   13264583.00000000   16332387.00000000   19180950.00000000   20679558.00000000   20304488.00000000   14304328.00000000   6799239.500000000   2759827.250000000   1297709.375000000   650491.8125000000   364609.4687500000   185782.5468750000                -NaN
2007-08-18/10:01:09.858   204871632.0000000   162526288.0000000   184149184.0000000   20609736.00000000   11098150.00000000   10940403.00000000   9854388.000000000   8615239.000000000   7050442.500000000   5553061.500000000   4929176.000000000   4196423.500000000   3482714.750000000   3268813.250000000   4090030.750000000   5321563.500000000   6927458.500000000   8617607.000000000   10527372.00000000   12972261.00000000   16038768.00000000   19581340.00000000   20895758.00000000   20406726.00000000   14595929.00000000   7145324.500000000   2923766.750000000   1288073.625000000   749622.2500000000   312474.2187500000   272774.9687500000                -NaN
2007-08-18/10:01:12.864   205165232.0000000   163191184.0000000   181405392.0000000   19707134.00000000   10779619.00000000   10945157.00000000   9701013.000000000   8780031.000000000   6965621.500000000   5919507.500000000   5075290.000000000   4168222.000000000   3629980.250000000   3374287.250000000   3854991.250000000   5277910.000000000   6795318.500000000   8576373.000000000   10666411.00000000   13262557.00000000   16834138.00000000   18966170.00000000   20784478.00000000   19958736.00000000   14122423.00000000   6892321.500000000   2821956.000000000   1183425.500000000   651283.5625000000   377688.3437500000   198890.1718750000                -NaN
2007-08-18/10:01:15.870   207657840.0000000   164551984.0000000   181407296.0000000   19942212.00000000   11021025.00000000   11193449.00000000   10015696.00000000   8456898.000000000   7048143.500000000   5716521.500000000   5056062.500000000   4363912.500000000   3578345.000000000   3413957.750000000   4027172.000000000   5367106.500000000   7059415.500000000   8578927.000000000   10251370.00000000   13836135.00000000   16441991.00000000   18954672.00000000   21007150.00000000   20527378.00000000   13999556.00000000   7109344.500000000   2899240.250000000   1235478.875000000   637348.0000000000   424274.7500000000   256785.1406250000                -NaN
2007-08-18/10:01:18.876   207700848.0000000   165213744.0000000   182108720.0000000   19206922.00000000   10692505.00000000   10787387.00000000   9781681.000000000   8578080.000000000   7129092.000000000   5756416.000000000   4993409.500000000   4334479.500000000   3628366.750000000   3226389.750000000   3943213.000000000   5496521.000000000   7244381.500000000   8443677.000000000   10619402.00000000   13361227.00000000   16726269.00000000   18857880.00000000   21437762.00000000   20194248.00000000   14180441.00000000   6609860.500000000   2747360.750000000   1315888.375000000   641161.4375000000   423940.7187500000   239573.8281250000                -NaN
2007-08-18/10:01:21.882   206991888.0000000   163180528.0000000   178705568.0000000   18474682.00000000   10845385.00000000   10948464.00000000   9939711.000000000   8699244.000000000   6965596.000000000   5694361.500000000   4830724.000000000   4168584.000000000   3806030.000000000   3351067.250000000   4071795.750000000   5800928.000000000   7195621.500000000   8757979.000000000   10619391.00000000   14026103.00000000   17032832.00000000   19482750.00000000   20353870.00000000   19842020.00000000   14353632.00000000   6748115.500000000   2656263.000000000   1298721.375000000   609474.4375000000   332525.2500000000   218147.6718750000                -NaN
2007-08-18/10:01:24.887   208365584.0000000   163853008.0000000   177357392.0000000   17901930.00000000   10595960.00000000   10940405.00000000   9938281.000000000   8694614.000000000   6882342.000000000   5793846.500000000   4791556.500000000   4435422.500000000   3408539.250000000   3393487.250000000   3901763.000000000   5408277.500000000   7061940.000000000   8895805.000000000   10813924.00000000   13551195.00000000   17032822.00000000   19173042.00000000   21108312.00000000   19958740.00000000   13999559.00000000   6987850.500000000   2689107.250000000   1369111.000000000   589023.7500000000   395784.5312500000   206994.0468750000                -NaN
2007-08-18/10:01:27.893   207712320.0000000   165926704.0000000   175979344.0000000   17568194.00000000   10103703.00000000   10855113.00000000   10341593.00000000   8933771.000000000   7126626.000000000   5697386.000000000   5034171.500000000   4282851.000000000   3636941.750000000   3393118.000000000   4221201.500000000   5631089.500000000   7333594.000000000   8898352.000000000   10812282.00000000   13646149.00000000   17027264.00000000   19482798.00000000   20671342.00000000   19617114.00000000   13937067.00000000   6918832.000000000   2823557.000000000   1209687.375000000   632743.1250000000   381641.7500000000   180564.2500000000                -NaN
2007-08-18/10:01:30.899   208707328.0000000   168584400.0000000   173972400.0000000   16916936.00000000   10023237.00000000   11096776.00000000   10018931.00000000   8693212.000000000   7248941.500000000   6187370.500000000   5179581.500000000   4160279.750000000   3752226.750000000   3437180.250000000   4096163.750000000   5886704.500000000   7374792.000000000   9125531.000000000   11088353.00000000   13938531.00000000   17131308.00000000   19277726.00000000   20998884.00000000   20527434.00000000   14066536.00000000   6672384.000000000   2742310.250000000   1246510.625000000   632533.4375000000   418989.7500000000   269652.2187500000                -NaN
2007-08-18/10:01:33.905   208378320.0000000   169252464.0000000   170567968.0000000   16751256.00000000   9859025.000000000   10859869.00000000   10346277.00000000   8859409.000000000   7371974.000000000   5985077.500000000   5426845.500000000   4456705.000000000   3497586.000000000   3541018.750000000   4200110.500000000   5801690.000000000   7510237.500000000   9078196.000000000   11084735.00000000   13834433.00000000   16934352.00000000   19482752.00000000   21110164.00000000   19498354.00000000   14652956.00000000   6550366.000000000   2457590.000000000   1123529.625000000   614782.9375000000   357727.1250000000   218339.6718750000                -NaN
2007-08-18/10:01:36.911   209823888.0000000   169918000.0000000   169208672.0000000   15934631.00000000   9770569.000000000   10784047.00000000   10099591.00000000   8691410.000000000   7536923.500000000   6088091.500000000   5139175.500000000   4253742.500000000   3545623.000000000   3710595.750000000   4458220.500000000   6279384.000000000   7732383.500000000   9167727.000000000   11366065.00000000   14323883.00000000   17636934.00000000   19180960.00000000   20885742.00000000   20077470.00000000   13954820.00000000   6958368.000000000   2874864.750000000   1103562.625000000   710758.5625000000   329637.5312500000   181704.9218750000                -NaN
2007-08-18/10:01:39.917   209489424.0000000   171245904.0000000   168541568.0000000   15038940.00000000   9525913.000000000   10767949.00000000   10341595.00000000   9021005.000000000   7535513.500000000   6437152.500000000   5184209.500000000   4498053.000000000   3869117.000000000   3546156.250000000   4499669.500000000   5936248.000000000   7730629.500000000   9578317.000000000   11088344.00000000   14133907.00000000   17326526.00000000   19794366.00000000   21547162.00000000   20183704.00000000   14359175.00000000   6579833.500000000   2822020.250000000   1279917.625000000   772769.5000000000   331991.1562500000   217503.7968750000                -NaN
2007-08-18/10:01:42.923   210831616.0000000   169871888.0000000   167842160.0000000   15601341.00000000   9399105.000000000   10597431.00000000   10091678.00000000   9098576.000000000   7580581.500000000   6313762.000000000   5404583.500000000   4335713.000000000   4035865.250000000   3565066.750000000   4333253.500000000   6022044.500000000   8086500.000000000   9623262.000000000   11557315.00000000   13934820.00000000   17229798.00000000   19892902.00000000   21435858.00000000   20302534.00000000   13705901.00000000   6424818.500000000   2666328.750000000   1304857.625000000   641451.0000000000   310032.9687500000   180157.7343750000                -NaN
2007-08-18/10:01:45.929   209489472.0000000   169913632.0000000   165831984.0000000   14790816.00000000   9606385.000000000   10239663.00000000   9773744.000000000   9020996.000000000   7866978.500000000   6291100.000000000   5606489.500000000   4641950.500000000   3918962.750000000   3794787.750000000   4716514.500000000   6329888.000000000   8083034.000000000   9449332.000000000   11553728.00000000   14038885.00000000   17239182.00000000   19482806.00000000   21866572.00000000   20077472.00000000   14247440.00000000   6520339.500000000   2914863.750000000   1252107.625000000   692011.3125000000   284163.7500000000   242960.4218750000                -NaN
2007-08-18/10:01:48.935   210831632.0000000   173249424.0000000   165164256.0000000   14708397.00000000   8820014.000000000   10188059.00000000   9527067.000000000   9187229.000000000   7746404.000000000   6805631.500000000   5507295.000000000   4724287.500000000   4181913.000000000   3967492.000000000   4757986.000000000   6192840.000000000   8089032.500000000   9535329.000000000   11737803.00000000   14219776.00000000   17437922.00000000   19386038.00000000   21221458.00000000   19733840.00000000   13712511.00000000   6775742.500000000   2691002.250000000   1263292.625000000   649123.4375000000   340340.9062500000   168978.7500000000                -NaN
2007-08-18/10:01:51.941   214376816.0000000   172622544.0000000   162115568.0000000   13970216.00000000   8742436.000000000   10031697.00000000   9696317.000000000   9356692.000000000   8070292.000000000   6682223.500000000   5795358.500000000   5135802.000000000   4243042.500000000   3881727.250000000   4932436.500000000   6546839.500000000   8130254.500000000   10077697.00000000   12109564.00000000   14614215.00000000   17839538.00000000   20009128.00000000   21334718.00000000   20302432.00000000   14304324.00000000   6835241.500000000   2906988.250000000   1183969.250000000   712168.0000000000   405132.3750000000   250920.2968750000                -NaN
2007-08-18/10:01:54.946   212276304.0000000   175289072.0000000   159395168.0000000   12921431.00000000   9066075.000000000   9949719.000000000   9533607.000000000   9347421.000000000   8032823.500000000   6764296.000000000   5693851.500000000   4909547.500000000   4142608.000000000   4008439.000000000   4972231.500000000   6635104.500000000   8398687.000000000   10165649.00000000   11829864.00000000   14893840.00000000   17636938.00000000   20312822.00000000   21549068.00000000   19969302.00000000   14066568.00000000   6364755.500000000   2782315.750000000   1333680.625000000   603210.2500000000   428692.1562500000   234093.2968750000                -NaN
2007-08-18/10:01:57.952   214376816.0000000   175337808.0000000   159388176.0000000   12916772.00000000   8586275.000000000   9503469.000000000   9449688.000000000   8951349.000000000   8078092.500000000   6683813.500000000   6021979.500000000   5137744.000000000   4517796.000000000   4198874.000000000   4977080.500000000   6857220.500000000   8482672.000000000   9897017.000000000   11736207.00000000   14997917.00000000   17735426.00000000   20937836.00000000   21017228.00000000   19958750.00000000   14309904.00000000   6740286.000000000   2691948.750000000   1066428.375000000   654846.5625000000   399473.5000000000   198627.5625000000                -NaN
2007-08-18/10:02:00.958   212355968.0000000   173913760.0000000   159415248.0000000   12913707.00000000   8459452.000000000   9337679.000000000   9291687.000000000   9195117.000000000   7874060.000000000   6851689.500000000   6251269.500000000   5142370.000000000   4431259.000000000   4323943.500000000   5229633.500000000   6853780.000000000   8578663.000000000   10255213.00000000   11921881.00000000   14908328.00000000   18534586.00000000   20322522.00000000   22101274.00000000   20419170.00000000   13892295.00000000   6740834.000000000   2526120.500000000   1104732.625000000   697737.4375000000   334611.6250000000   185042.8281250000                -NaN
2007-08-18/10:02:03.964   213021360.0000000   175955872.0000000   159392688.0000000   12574687.00000000   8046058.000000000   9382692.000000000   9454381.000000000   8876617.000000000   8125487.500000000   7022610.000000000   6460620.500000000   5305995.500000000   4720663.000000000   4344729.000000000   5187414.500000000   6715953.500000000   8223528.500000000   10255214.00000000   12298893.00000000   15392472.00000000   18636910.00000000   20635976.00000000   22099312.00000000   20646134.00000000   14371344.00000000   6651294.000000000   2701071.000000000   1191582.625000000   607275.5625000000   378668.3750000000   166166.2968750000                -NaN
2007-08-18/10:02:06.970   214364752.0000000   173957424.0000000   159395200.0000000   11761893.00000000   7684145.500000000   8806246.000000000   9131831.000000000   8879863.000000000   8047570.000000000   7148331.500000000   6419849.500000000   5633968.000000000   5116121.500000000   4618176.000000000   5232058.500000000   6675524.500000000   8526425.000000000   10162141.00000000   12382145.00000000   16066693.00000000   18938008.00000000   20754070.00000000   22202396.00000000   20527448.00000000   14607016.00000000   6585252.500000000   2740564.750000000   1192052.250000000   664595.3125000000   268753.5937500000   152748.3750000000                -NaN
2007-08-18/10:02:09.976   215163328.0000000   177292624.0000000   157355600.0000000   11601333.00000000   7348380.000000000   8556679.000000000   9139841.000000000   8878459.000000000   8010276.000000000   7153096.500000000   6753146.500000000   5741514.500000000   5014056.500000000   4744919.000000000   5448936.500000000   6979254.500000000   8524675.000000000   9931385.000000000   12578679.00000000   16165452.00000000   18748682.00000000   21261030.00000000   22538278.00000000   20644130.00000000   14308829.00000000   6648310.000000000   2681011.250000000   1183812.375000000   707401.3125000000   354239.1250000000   188188.8281250000                -NaN
2007-08-18/10:02:12.982   216489664.0000000   177367952.0000000   152655104.0000000   10861221.00000000   7021622.500000000   8142832.500000000   9014177.000000000   8884542.000000000   8469696.000000000   7814586.500000000   7003157.500000000   6255589.500000000   5055350.500000000   4870365.500000000   5707124.500000000   6848838.000000000   8390949.000000000   10425727.00000000   12941695.00000000   16454256.00000000   19142736.00000000   21164266.00000000   22426998.00000000   20646138.00000000   14190469.00000000   6648306.500000000   2800267.750000000   1282482.375000000   697484.7500000000   346934.5312500000   181871.8281250000                -NaN
2007-08-18/10:02:15.988   215824320.0000000   182039248.0000000   150636432.0000000   10002125.00000000   6486318.000000000   8146105.500000000   8928861.000000000   8878460.000000000   8303112.000000000   7733340.500000000   6919288.500000000   6382125.500000000   5473891.500000000   5148633.500000000   5790075.500000000   7149907.500000000   8609651.000000000   10604851.00000000   12854833.00000000   17329466.00000000   19546204.00000000   21787574.00000000   22426998.00000000   21662862.00000000   14427217.00000000   6493290.500000000   2691951.750000000   1184281.625000000   655263.9375000000   398026.4062500000   220793.5156250000                -NaN
2007-08-18/10:02:18.994   218587280.0000000   182751056.0000000   142877712.0000000   8897501.000000000   6268760.000000000   7563307.500000000   8758188.000000000   9122209.000000000   8178458.500000000   7971702.500000000   7368770.500000000   6546166.000000000   5660552.000000000   5317071.000000000   6313990.000000000   7275398.500000000   8830114.000000000   10647097.00000000   13701108.00000000   17614630.00000000   20438566.00000000   21681034.00000000   22845794.00000000   21554650.00000000   14016213.00000000   6647758.000000000   2467660.000000000   1059127.875000000   640537.1875000000   363301.3437500000   174388.9531250000                -NaN
2007-08-18/10:02:21.999   220043792.0000000   191543488.0000000   132140376.0000000   6852864.000000000   5570297.500000000   6935714.500000000   8179284.000000000   8629623.000000000   8133324.500000000   8134159.500000000   7407974.000000000   6775560.500000000   6330085.500000000   6040491.500000000   7424356.000000000   8326106.000000000   9355890.000000000   11326560.00000000   14171984.00000000   18102740.00000000   21143398.00000000   22306232.00000000   22957066.00000000   21319112.00000000   14551165.00000000   6680778.500000000   2627213.250000000   1254283.375000000   556424.8750000000   302417.6250000000   204133.6875000000                -NaN
2007-08-18/10:02:25.005   222144144.0000000   200349376.0000000   119068840.0000000   5710534.000000000   4665622.500000000   6027478.500000000   7636120.000000000   8250316.000000000   9028749.000000000   8384965.500000000   7695810.500000000   6960905.500000000   6626414.000000000   7095390.500000000   8243399.500000000   9587521.000000000   10818637.00000000   12413779.00000000   14823843.00000000   18782744.00000000   21931916.00000000   23134902.00000000   23612488.00000000   21437854.00000000   14609139.00000000   6493842.500000000   2576624.250000000   1237886.625000000   590188.3125000000   391323.5312500000   221748.2968750000                -NaN
2007-08-18/10:02:28.011   222794304.0000000   209860272.0000000   104378968.0000000   4980174.500000000   4256605.500000000   5617161.500000000   7015716.000000000   7931902.500000000   8340403.500000000   8180275.500000000   7660488.500000000   7067768.000000000   6670048.000000000   7433917.500000000   8839757.000000000   10196896.00000000   11702525.00000000   13139269.00000000   16609344.00000000   20609734.00000000   22333834.00000000   23535574.00000000   24693214.00000000   21554600.00000000   14196032.00000000   6492739.500000000   2704588.000000000   1146134.625000000   601674.5000000000   335834.7812500000   120383.5390625000                -NaN
2007-08-18/10:02:31.017   223456512.0000000   218690000.0000000   93375688.00000000   4450832.500000000   4293751.500000000   5573698.500000000   7188090.500000000   8262884.000000000   8222150.500000000   8188810.500000000   7909122.500000000   6943146.500000000   6520739.500000000   7092130.000000000   8750395.000000000   10451112.00000000   12047829.00000000   13956133.00000000   16981484.00000000   21769412.00000000   24127424.00000000   24885206.00000000   24899632.00000000   21673358.00000000   14145733.00000000   6493858.000000000   2439571.750000000   1112030.500000000   572145.9375000000   348759.3437500000   153106.9531250000                -NaN
2007-08-18/10:02:34.023   223335120.0000000   226863312.0000000   82753688.00000000   4470899.000000000   4311532.000000000   5699073.500000000   7144526.500000000   8505197.000000000   8961977.000000000   8884116.000000000   7987522.500000000   6697056.500000000   6437362.500000000   7182860.000000000   8581387.000000000   10279368.00000000   12140384.00000000   14330189.00000000   18952182.00000000   22921896.00000000   24737898.00000000   25392712.00000000   24041490.00000000   21779616.00000000   14737603.00000000   6838792.000000000   2558611.250000000   1173249.875000000   545016.2500000000   298795.5937500000   160494.0468750000                -NaN
2007-08-18/10:02:37.029   220525904.0000000   233006512.0000000   75630136.00000000   4288570.000000000   4230263.500000000   5616262.500000000   7516624.500000000   8590645.000000000   8963433.000000000   8888733.000000000   8278560.000000000   6982586.500000000   6313427.500000000   6720686.500000000   8277433.500000000   10013444.00000000   11778307.00000000   14518077.00000000   19886152.00000000   23690638.00000000   25508422.00000000   25805202.00000000   25010968.00000000   21223336.00000000   14208264.00000000   6681364.000000000   2639487.750000000   1298253.750000000   641328.3125000000   355017.5312500000   177608.4531250000                -NaN
2007-08-18/10:02:40.035   221190656.0000000   233701392.0000000   71323416.00000000   4168080.250000000   4149882.250000000   5285761.500000000   7180173.500000000   8130576.500000000   8472923.000000000   8925641.000000000   8283176.000000000   7007017.500000000   6384826.500000000   6890828.000000000   8324532.500000000   9527811.000000000   11601628.00000000   15517956.00000000   20163104.00000000   24462840.00000000   26711054.00000000   26950050.00000000   25336912.00000000   20312962.00000000   14208237.00000000   6648880.000000000   2633632.750000000   1299263.625000000   635893.8750000000   368163.5000000000   203919.3593750000                -NaN
2007-08-18/10:02:43.041   220395584.0000000   241903872.0000000   64716704.00000000   3819599.000000000   3681516.750000000   5199746.500000000   6730359.500000000   7799616.000000000   8382661.500000000   8554542.000000000   7948322.500000000   7153669.500000000   6933722.000000000   7747763.500000000   9003915.000000000   10439468.00000000   12394736.00000000   15790427.00000000   20368490.00000000   25832104.00000000   28524806.00000000   28407294.00000000   25992590.00000000   21565110.00000000   14144688.00000000   6621849.500000000   2597002.750000000   1141240.875000000   626768.8125000000   324775.5937500000   120120.7734375000                -NaN
2007-08-18/10:02:46.047   220935872.0000000   246686992.0000000   57778016.00000000   3411098.250000000   3391250.000000000   4592291.500000000   6152008.000000000   7802874.500000000   8719055.000000000   8976411.000000000   8261362.500000000   7759178.500000000   7706825.500000000   8389995.000000000   9434692.000000000   11392564.00000000   13723568.00000000   16530123.00000000   22432882.00000000   26403352.00000000   28912182.00000000   28601304.00000000   24786394.00000000   19648788.00000000   13142112.00000000   6651854.500000000   2591593.250000000   1138990.625000000   545930.5000000000   322778.9062500000   176557.5781250000                -NaN
2007-08-18/10:02:49.052   222392896.0000000   246685056.0000000   59931232.00000000   3267807.750000000   2656660.250000000   3790507.000000000   4886332.500000000   6951522.000000000   8449725.000000000   9922237.000000000   10036189.00000000   9582247.000000000   9485665.000000000   10006471.00000000   10727280.00000000   12519651.00000000   14609939.00000000   17968800.00000000   22035574.00000000   26956648.00000000   28904770.00000000   27241142.00000000   22182286.00000000   18172246.00000000   12788195.00000000   6812888.000000000   2718291.750000000   1156625.625000000   613038.4375000000   274461.9062500000   136255.2500000000                -NaN
2007-08-18/10:02:52.058   222936368.0000000   255624496.0000000   49056724.00000000   2777812.250000000   2492856.750000000   3116676.000000000   4437673.500000000   6255897.500000000   8091998.500000000   10524427.00000000   12305569.00000000   12713775.00000000   12800673.00000000   12313156.00000000   12802743.00000000   13225100.00000000   14874393.00000000   17875610.00000000   22025116.00000000   25788438.00000000   28301386.00000000   27438890.00000000   21650284.00000000   18062190.00000000   12854207.00000000   6469814.500000000   2679243.000000000   1094396.125000000   526354.1875000000   291135.7812500000   154869.1093750000                -NaN
2007-08-18/10:02:55.064   218190000.0000000   265837312.0000000   20130718.00000000   2739984.250000000   2594885.750000000   3684586.750000000   5015807.500000000   7250188.000000000   9639218.000000000   12462933.00000000   14847799.00000000   15580811.00000000   14324121.00000000   13511952.00000000   13056477.00000000   12873077.00000000   14438063.00000000   17985966.00000000   21659486.00000000   26184090.00000000   28901230.00000000   29237066.00000000   26430368.00000000   22163834.00000000   14883932.00000000   7508251.500000000   2844275.000000000   1270909.375000000   555595.3125000000   319825.2187500000   158087.9531250000                -NaN
2007-08-18/10:02:58.070   214996976.0000000   262952112.0000000   12666156.00000000   2843902.000000000   2701190.250000000   3423142.000000000   5137546.500000000   7306554.500000000   10562232.00000000   14919164.00000000   19545244.00000000   22774296.00000000   22595810.00000000   20706880.00000000   17940386.00000000   15068137.00000000   15337557.00000000   18627686.00000000   22056626.00000000   25799190.00000000   28696266.00000000   27977286.00000000   24460782.00000000   18274366.00000000   11701055.00000000   5771052.000000000   2005925.500000000   870110.8125000000   442681.5312500000   159643.6250000000   163402.1093750000                -NaN
2007-08-18/10:03:01.076   217341520.0000000   264415440.0000000   18331608.00000000   3084796.000000000   2865007.250000000   3689226.750000000   5179453.500000000   7544048.500000000   10523665.00000000   14658607.00000000   19262686.00000000   21065382.00000000   20515726.00000000   19137238.00000000   16796354.00000000   14362348.00000000   14977111.00000000   17813618.00000000   21851104.00000000   26173386.00000000   29296200.00000000   28818352.00000000   25114538.00000000   18846954.00000000   11826064.00000000   5767490.500000000   2356592.250000000   866304.8125000000   447631.4687500000   199920.8125000000   100242.0625000000                -NaN
2007-08-18/10:03:04.082   224754864.0000000   230950784.0000000   67469152.00000000   4627133.500000000   3720163.250000000   5016502.500000000   7352362.500000000   10809921.00000000   14754195.00000000   19925398.00000000   25347030.00000000   29789950.00000000   30330030.00000000   26230030.00000000   20030194.00000000   15144803.00000000   13892405.00000000   15150795.00000000   16303213.00000000   18154810.00000000   19284730.00000000   18611050.00000000   14737487.00000000   10309524.00000000   6472093.500000000   3029239.750000000   1137290.125000000   512451.2812500000   225825.6718750000   81420.89843750000   62944.59375000000                -NaN
2007-08-18/10:03:07.088   218019536.0000000   180095856.0000000   149337968.0000000   23098582.00000000   3436519.750000000   4363010.500000000   5917957.500000000   8623711.000000000   12098983.00000000   16665141.00000000   22247814.00000000   26908202.00000000   28118650.00000000   24536758.00000000   18799696.00000000   14177107.00000000   13092468.00000000   13867259.00000000   14994609.00000000   16897634.00000000   17236374.00000000   15397296.00000000   11816504.00000000   7980099.500000000   4696030.500000000   2353601.750000000   869122.7500000000   368797.8750000000   194614.4843750000   45805.75000000000   43543.29296875000                -NaN
2007-08-18/10:03:10.094   193352528.0000000   174446272.0000000   223777744.0000000   66230076.00000000   5023466.500000000   6591498.500000000   8988475.000000000   12843212.00000000   16616145.00000000   20948222.00000000   24429386.00000000   25410722.00000000   22264126.00000000   17125852.00000000   11927460.00000000   8550415.000000000   7521740.000000000   7780895.500000000   7893550.500000000   8037143.500000000   7472906.500000000   5819177.500000000   4075985.000000000   2611661.750000000   1466205.375000000   673255.2500000000   274961.8750000000   144343.0781250000   66544.07031250000   53021.25390625000   5410.057617187500                -NaN
2007-08-18/10:03:13.100   196149264.0000000   173139712.0000000   225808944.0000000   51079820.00000000   5110115.000000000   6470778.000000000   9515658.000000000   12841436.00000000   16119071.00000000   20618562.00000000   23483150.00000000   24214706.00000000   21237684.00000000   16515397.00000000   11659768.00000000   9033695.000000000   8025698.500000000   8075320.000000000   8561318.000000000   8765301.000000000   7938896.000000000   6061058.500000000   4338125.500000000   2757195.250000000   1579143.000000000   731148.4375000000   254734.2968750000   104495.4140625000   80707.05468750000   30730.13867187500   30125.44531250000                -NaN
2007-08-18/10:03:16.106   196966720.0000000   166880048.0000000   227893168.0000000   46963852.00000000   6249614.000000000   8722599.000000000   11586275.00000000   15250251.00000000   19193984.00000000   22946066.00000000   24413718.00000000   23719426.00000000   20129880.00000000   14650944.00000000   10296837.00000000   7293690.500000000   6215886.000000000   6335074.000000000   6617920.000000000   7160010.000000000   6599274.000000000   5278594.500000000   3924188.000000000   2758721.750000000   1458472.000000000   681437.4375000000   273247.4062500000   120224.7734375000   63868.48437500000   30485.36523437500   21854.97656250000                -NaN
2007-08-18/10:03:19.111   196016512.0000000   164571088.0000000   236813648.0000000   55516092.00000000   6216397.500000000   8192738.000000000   11450916.00000000   15402448.00000000   19200384.00000000   22613526.00000000   24413832.00000000   23530462.00000000   19771914.00000000   14381463.00000000   9516329.000000000   6942877.500000000   6012668.000000000   5663058.000000000   5603090.500000000   5753912.000000000   5236035.500000000   3962679.000000000   3123873.250000000   2376636.250000000   1423548.500000000   763630.8125000000   323443.2812500000   102203.5000000000   66398.81250000000   35280.80468750000   10820.13671875000                -NaN
2007-08-18/10:03:22.117   193447856.0000000   170875920.0000000   232011440.0000000   55855376.00000000   5964980.500000000   7862796.500000000   10510297.00000000   14402829.00000000   18109848.00000000   21278058.00000000   23570206.00000000   23029104.00000000   19876300.00000000   14720459.00000000   10369801.00000000   7334676.000000000   6416108.000000000   6203896.000000000   6719982.500000000   7255133.500000000   6701716.500000000   5605506.000000000   4369597.500000000   3044541.750000000   1832130.125000000   794948.0625000000   318210.5000000000   169085.0781250000   82883.82031250000   45850.43750000000   24452.63281250000                -NaN
2007-08-18/10:03:25.123   206833424.0000000   162139936.0000000   218270736.0000000   40026084.00000000   5759288.000000000   7243217.500000000   9678372.000000000   12507936.00000000   16020896.00000000   18769666.00000000   21061136.00000000   20593650.00000000   18627170.00000000   15006481.00000000   11171341.00000000   8870864.000000000   8339902.000000000   9678235.000000000   10998869.00000000   11752633.00000000   11174248.00000000   9222940.000000000   6833344.000000000   4414601.000000000   2698926.750000000   1297908.375000000   500649.2187500000   159723.2968750000   69177.82031250000   23269.99804687500   13632.51562500000                -NaN
2007-08-18/10:03:28.129   194171888.0000000   171479152.0000000   231322288.0000000   54201776.00000000   5270926.000000000   6998697.500000000   9189842.000000000   12013499.00000000   15284843.00000000   18776314.00000000   20727838.00000000   20686478.00000000   18700382.00000000   14659425.00000000   10485315.00000000   8126323.500000000   7656758.000000000   8241978.500000000   8606572.000000000   9489204.000000000   9185932.000000000   7463058.500000000   5610945.500000000   3823173.750000000   2257327.500000000   978390.5625000000   351754.0937500000   151335.0468750000   80810.56250000000   43809.33203125000   33200.55859375000                -NaN
2007-08-18/10:03:31.135   199020400.0000000   168116848.0000000   215564160.0000000   42039036.00000000   6490136.000000000   7884410.500000000   10396741.00000000   13319899.00000000   16261309.00000000   19750400.00000000   21203382.00000000   20652046.00000000   18754558.00000000   14472756.00000000   10724379.00000000   8164184.500000000   7706066.500000000   8161428.500000000   8615183.000000000   9785303.000000000   9543169.000000000   8473995.000000000   6841798.500000000   4312340.000000000   2841987.750000000   1173381.375000000   440312.6562500000   217204.9843750000   73552.97656250000   40565.62109375000   10820.11914062500                -NaN
2007-08-18/10:03:34.141   203258192.0000000   168494240.0000000   224451200.0000000   39399580.00000000   5465564.000000000   7025672.000000000   9338607.000000000   12076971.00000000   15603129.00000000   18764316.00000000   21206326.00000000   21252714.00000000   18687394.00000000   14910005.00000000   11063995.00000000   8865868.000000000   8776255.000000000   8849542.000000000   9498133.000000000   10359321.00000000   9832174.000000000   8008163.500000000   5779236.500000000   3835753.250000000   2221611.750000000   859509.0000000000   305551.5312500000   160443.6406250000   84957.27343750000   40610.34375000000   13943.21484375000                -NaN
2007-08-18/10:03:37.147   206890288.0000000   158030896.0000000   223052208.0000000   36269140.00000000   5805106.500000000   7615020.000000000   10334796.00000000   13086743.00000000   16436077.00000000   19257918.00000000   21218162.00000000   21673518.00000000   19974334.00000000   16267535.00000000   11854977.00000000   8901650.000000000   8410524.000000000   8154215.500000000   9119747.000000000   9208963.000000000   8640279.000000000   6970576.500000000   5150424.000000000   3214278.000000000   1669770.625000000   716914.2500000000   319942.1562500000   111661.7265625000   52007.01953125000   20160.44726562500   16492.91406250000                -NaN
2007-08-18/10:03:40.153   201843760.0000000   162880368.0000000   225842992.0000000   37412780.00000000   5925880.000000000   7773096.000000000   10067833.00000000   12733197.00000000   15343484.00000000   17907146.00000000   20017488.00000000   20989048.00000000   19529094.00000000   16103297.00000000   11511436.00000000   9168950.000000000   8421235.000000000   8840856.000000000   9445905.000000000   9740559.000000000   8738411.000000000   7277448.000000000   5339888.000000000   3447295.250000000   1851973.125000000   908325.5000000000   353048.2812500000   155315.2656250000   94371.77343750000   50890.58203125000   30125.47851562500                -NaN
2007-08-18/10:03:43.159   204058768.0000000   164536608.0000000   220339696.0000000   37920788.00000000   6329290.500000000   8195928.500000000   11328221.00000000   15066061.00000000   18930974.00000000   22091750.00000000   23227240.00000000   22004560.00000000   18338566.00000000   14044367.00000000   9965016.000000000   7473568.500000000   7170953.500000000   7432644.000000000   8182963.500000000   8940847.000000000   8505275.000000000   7232537.500000000   4916067.500000000   3084176.000000000   1748843.375000000   708217.6875000000   294442.2812500000   93173.07031250000   59389.78515625000   33150.13671875000   21640.28320312500                -NaN
2007-08-18/10:03:46.164   206103536.0000000   166853520.0000000   206702912.0000000   29159962.00000000   6535248.000000000   9164377.000000000   12384232.00000000   16461325.00000000   20575162.00000000   24243962.00000000   25884266.00000000   24374514.00000000   21506042.00000000   16040837.00000000   10929943.00000000   7656708.000000000   6515273.500000000   6623625.500000000   6798069.500000000   7103905.500000000   6434578.500000000   5192337.000000000   3816755.250000000   2462921.000000000   1572773.000000000   602064.5625000000   211489.3906250000   142129.8125000000   40290.88671875000   43430.51171875000   5410.061035156250                -NaN
2007-08-18/10:03:49.170   226919696.0000000   211204176.0000000   90961112.00000000   11334535.00000000   11996567.00000000   16682635.00000000   21966678.00000000   27796550.00000000   31714766.00000000   33364542.00000000   32871408.00000000   28711338.00000000   22132834.00000000   15497835.00000000   9972922.000000000   6477958.500000000   5115858.000000000   4610217.000000000   4894726.500000000   4755782.000000000   4365479.500000000   3482426.750000000   2364642.250000000   1518004.625000000   857327.6875000000   352638.8750000000   193141.0781250000   83038.71093750000   59202.98046875000   18029.82226562500   32460.44726562500                -NaN
2007-08-18/10:03:52.176   221337424.0000000   46644128.00000000   13216448.00000000   17383522.00000000   25019094.00000000   37724608.00000000   50679044.00000000   61719020.00000000   66235844.00000000   63660780.00000000   53597360.00000000   43365984.00000000   31671176.00000000   20577262.00000000   12742689.00000000   7317151.500000000   5232692.500000000   4728920.500000000   5040486.500000000   4712952.500000000   4576144.500000000   3689189.750000000   2587416.500000000   1575341.125000000   874198.5625000000   387911.0000000000   221959.0156250000   47228.53515625000   52152.13671875000   35525.55468750000   5410.061523437500                -NaN
2007-08-18/10:03:55.182   76819272.00000000   13724327.00000000   15182020.00000000   22065054.00000000   32766888.00000000   49476332.00000000   68634088.00000000   84795064.00000000   92750648.00000000   86345696.00000000   69899160.00000000   54834316.00000000   39306424.00000000   24755352.00000000   14204077.00000000   8358844.000000000   5853184.500000000   5161594.500000000   5611475.500000000   5295457.500000000   4927967.000000000   4049384.750000000   2760775.250000000   1772553.375000000   1015215.312500000   460817.8750000000   198629.2656250000   105040.2265625000   37843.91796875000   7660.175781250000   16540.88281250000                -NaN
2007-08-18/10:03:58.188   43374960.00000000   13798180.00000000   17143940.00000000   24861000.00000000   37375244.00000000   58937696.00000000   82708152.00000000   106738216.0000000   117799688.0000000   113103048.0000000   88747152.00000000   61835124.00000000   44037828.00000000   27851814.00000000   15425319.00000000   8882377.000000000   6323236.000000000   6242241.500000000   6767920.500000000   7156688.000000000   6725036.000000000   5442233.000000000   3724603.000000000   2242420.250000000   1242045.375000000   621393.3125000000   255832.1250000000   98476.50000000000   38342.77734375000   30885.51757812500   13632.52441406250                -NaN
2007-08-18/10:04:01.194   205130544.0000000   190900368.0000000   59874336.00000000   6162980.000000000   7436946.500000000   10599458.00000000   14898816.00000000   18027340.00000000   21346190.00000000   23546646.00000000   24096520.00000000   24015634.00000000   21998320.00000000   18605178.00000000   15579425.00000000   13324804.00000000   13575600.00000000   15188832.00000000   17859048.00000000   20782660.00000000   22101090.00000000   19872838.00000000   15193120.00000000   9858392.000000000   5551612.500000000   2480992.000000000   911015.4375000000   378121.3750000000   173817.2031250000   83506.87500000000   27575.75000000000                -NaN
2007-08-18/10:04:04.200   229552064.0000000   237198480.0000000   71888600.00000000   3085182.750000000   2431444.000000000   3520934.000000000   4557794.500000000   6257522.000000000   8043560.000000000   10274147.00000000   11969663.00000000   12287601.00000000   12281976.00000000   11723805.00000000   12184564.00000000   12868221.00000000   14443047.00000000   18346480.00000000   21475000.00000000   25407566.00000000   27690670.00000000   26099848.00000000   22302082.00000000   17941398.00000000   11700084.00000000   5456873.500000000   2207205.250000000   889535.4375000000   391538.8437500000   258409.2343750000   109611.4921875000                -NaN
2007-08-18/10:04:07.206   218855632.0000000   243913664.0000000   54322892.00000000   3184036.000000000   2633911.250000000   3642762.250000000   4905764.000000000   6741938.500000000   8823844.000000000   10004901.00000000   10375648.00000000   10267748.00000000   10077085.00000000   10017984.00000000   11589228.00000000   12530905.00000000   14527243.00000000   18062026.00000000   22230576.00000000   25227886.00000000   27917544.00000000   26733290.00000000   24804610.00000000   21136366.00000000   15177595.00000000   7573760.000000000   2794867.750000000   1221108.625000000   565468.3125000000   287118.2187500000   171839.5781250000                -NaN
2007-08-18/10:04:10.212   219604176.0000000   241879504.0000000   59110252.00000000   3658705.000000000   3721702.000000000   4917384.500000000   6442728.000000000   8060989.500000000   9212830.000000000   9062288.000000000   8464431.000000000   7383809.500000000   7362744.000000000   7918701.500000000   9434715.000000000   11310060.00000000   13105423.00000000   16697455.00000000   21666706.00000000   25634290.00000000   28517342.00000000   27996472.00000000   25891312.00000000   22498864.00000000   15170929.00000000   7639260.000000000   2696763.250000000   1069462.000000000   598774.1250000000   287452.4687500000   158302.7343750000                -NaN
2007-08-18/10:04:13.217   221194128.0000000   217286256.0000000   86919816.00000000   4510366.000000000   4053531.250000000   5252697.500000000   6822126.500000000   7969481.500000000   8714427.000000000   8724851.000000000   8736699.000000000   7032228.000000000   6968023.500000000   7572068.000000000   8488703.000000000   9833417.000000000   11335545.00000000   15330061.00000000   20155864.00000000   23873646.00000000   26119074.00000000   26539328.00000000   25338864.00000000   21802690.00000000   14747752.00000000   6276914.500000000   2627646.750000000   1096106.625000000   574883.5625000000   357772.7187500000   163569.1406250000                -NaN
2007-08-18/10:04:16.223   219198080.0000000   205048304.0000000   107037944.0000000   5064412.500000000   4361185.000000000   5580174.500000000   7220501.500000000   8261480.000000000   8741547.000000000   8261518.500000000   7743511.500000000   7088715.500000000   6313811.500000000   6929281.500000000   8361971.500000000   10280918.00000000   11694160.00000000   14149357.00000000   18014474.00000000   21761990.00000000   24730390.00000000   24983952.00000000   24031518.00000000   21342242.00000000   14264133.00000000   6369422.000000000   2559118.250000000   1085073.375000000   640164.9375000000   330639.6562500000   169193.7968750000                -NaN
2007-08-18/10:04:19.229   217773952.0000000   194874576.0000000   120743080.0000000   6322022.000000000   4463968.000000000   5541554.000000000   7107496.000000000   8134285.500000000   8544610.000000000   8184200.500000000   7864348.500000000   6861128.500000000   6479418.500000000   6879534.500000000   8618831.000000000   10279415.00000000   11795093.00000000   13501337.00000000   16894636.00000000   20803354.00000000   22739384.00000000   23957584.00000000   23827034.00000000   21331638.00000000   13847635.00000000   6430807.500000000   2391181.000000000   1120190.750000000   489981.3750000000   397317.3437500000   141403.2187500000                -NaN
2007-08-18/10:04:22.235   217775232.0000000   187436656.0000000   131489912.0000000   7307058.000000000   4833549.000000000   6272180.000000000   7566727.500000000   8634767.000000000   8382675.500000000   8184892.000000000   7910564.000000000   7024078.500000000   6521970.000000000   7134627.500000000   8576548.000000000   10026712.00000000   11352332.00000000   12324189.00000000   15302057.00000000   19823282.00000000   22136738.00000000   22716616.00000000   23284794.00000000   20313000.00000000   13424483.00000000   6427813.500000000   2355286.250000000   1095950.125000000   668785.3125000000   368452.9062500000   152008.7968750000                -NaN
2007-08-18/10:04:25.241   214242576.0000000   181331072.0000000   144599984.0000000   9058049.000000000   5443639.500000000   6728394.000000000   8134307.500000000   8914223.000000000   8628806.000000000   8305165.500000000   7785902.500000000   7317044.000000000   6728922.500000000   6885190.000000000   8108456.000000000   9240719.000000000   10379117.00000000   11603912.00000000   14359773.00000000   18583542.00000000   20739880.00000000   21990936.00000000   22518128.00000000   21212886.00000000   13243648.00000000   6119467.500000000   2517007.500000000   1129827.125000000   583758.7500000000   258628.7500000000   214692.4375000000                -NaN
2007-08-18/10:04:28.247   210779280.0000000   174625888.0000000   155368416.0000000   11257915.00000000   5815628.000000000   7264240.000000000   8505066.000000000   9002935.000000000   9038327.000000000   8467623.000000000   7459589.500000000   6842989.500000000   6248337.500000000   6164902.000000000   7252986.000000000   8148595.500000000   9584901.000000000   11147429.00000000   13612668.00000000   17523330.00000000   19548006.00000000   20959242.00000000   22426998.00000000   20871144.00000000   13486965.00000000   6112355.500000000   2483730.750000000   1129129.000000000   601302.1875000000   347225.2187500000   171362.3906250000                -NaN
2007-08-18/10:04:31.253   210705920.0000000   169874896.0000000   162781712.0000000   13628025.00000000   6684515.500000000   8023946.500000000   9462886.000000000   9374400.000000000   8790752.000000000   8057545.500000000   7256392.000000000   6425112.000000000   5521480.000000000   5365936.000000000   6179073.500000000   7238203.500000000   8517947.000000000   10518815.00000000   13329251.00000000   16655148.00000000   19245138.00000000   20636026.00000000   21988098.00000000   20537960.00000000   13062816.00000000   6019852.500000000   2567365.250000000   1060139.125000000   659246.4375000000   362390.2187500000   223343.8281250000                -NaN
2007-08-18/10:04:34.259   208583824.0000000   166547248.0000000   169212880.0000000   15663915.00000000   7710293.500000000   8759876.000000000   9543528.000000000   9375785.000000000   8796827.000000000   7652140.000000000   7004766.000000000   6030504.500000000   5120070.500000000   4938508.500000000   5748613.500000000   6978317.500000000   8297690.000000000   10336169.00000000   12955753.00000000   16262177.00000000   18449378.00000000   20742542.00000000   21988100.00000000   20527498.00000000   13240168.00000000   6049873.500000000   2264198.250000000   1173251.625000000   665510.3125000000   339852.7500000000   201750.9843750000                -NaN
2007-08-18/10:04:37.265   206436176.0000000   164505216.0000000   174652272.0000000   17549302.00000000   7798684.000000000   9012787.000000000   9544921.000000000   9535977.000000000   8550717.000000000   7479584.500000000   6836154.000000000   5620852.000000000   4806840.500000000   4364751.000000000   5103003.500000000   6631888.000000000   8083049.500000000   10076127.00000000   12298945.00000000   15882100.00000000   18839616.00000000   20744374.00000000   21773654.00000000   20077530.00000000   12759116.00000000   5735008.000000000   2408693.000000000   1130680.000000000   664515.9375000000   357328.2187500000   226562.9218750000                -NaN
2007-08-18/10:04:40.271   205717680.0000000   163189264.0000000   180101680.0000000   18699944.00000000   7877708.500000000   9336290.000000000   9796786.000000000   9425567.000000000   8471524.000000000   7400664.500000000   6469152.500000000   5719909.500000000   4451111.500000000   4134262.000000000   4545997.500000000   6413982.500000000   8482695.000000000   10072626.00000000   12389352.00000000   15876680.00000000   18242950.00000000   20322626.00000000   21547232.00000000   19969306.00000000   13412283.00000000   5737432.500000000   2499343.750000000   1095408.875000000   688032.2500000000   376532.7187500000   168931.5937500000                -NaN
2007-08-18/10:04:43.276   204679808.0000000   163222768.0000000   183491840.0000000   20254650.00000000   8128350.500000000   9101363.000000000   9506530.000000000   9545327.000000000   8220743.500000000   7560804.500000000   6546086.500000000   5556242.500000000   4388005.500000000   3859705.000000000   4585793.000000000   6542674.000000000   8042792.000000000   9888393.000000000   12391005.00000000   15681281.00000000   18142720.00000000   19707406.00000000   21120330.00000000   19627666.00000000   12703267.00000000   6014416.500000000   2580734.750000000   1281630.125000000   697570.1875000000   436687.9062500000   171052.0625000000                -NaN
2007-08-18/10:04:46.282   202577904.0000000   161855056.0000000   186182480.0000000   21157770.00000000   8055914.500000000   9391256.000000000   9548227.000000000   9049388.000000000   8625586.000000000   7439684.000000000   6422176.500000000   5204688.000000000   4429290.500000000   4129500.000000000   4713180.500000000   6235014.500000000   7914116.000000000   9983065.000000000   11741439.00000000   14997983.00000000   17638748.00000000   20117552.00000000   21753432.00000000   19852680.00000000   12877465.00000000   5671950.000000000   2373959.750000000   1176983.875000000   644686.6250000000   378912.7500000000   222914.7500000000                -NaN
2007-08-18/10:04:49.288   204014464.0000000   161188272.0000000   189590224.0000000   21408250.00000000   8421132.000000000   9226879.000000000   9669185.000000000   9535532.000000000   8627021.000000000   7556045.500000000   6542194.000000000   5245666.000000000   4512262.000000000   3960730.750000000   4370633.500000000   5933791.500000000   7957854.500000000   9798853.000000000   11921937.00000000   14712984.00000000   17538554.00000000   20216080.00000000   21120382.00000000   19284038.00000000   12816033.00000000   5829936.500000000   2517375.750000000   989128.4375000000   675922.9375000000   353221.5937500000   190453.5781250000                -NaN
2007-08-18/10:04:52.294   201569744.0000000   163260704.0000000   191668352.0000000   22964294.00000000   8430565.000000000   9223543.000000000   9257985.000000000   9288480.000000000   8576384.000000000   7428744.000000000   6338326.500000000   5142749.500000000   4240721.500000000   3814002.000000000   4326743.500000000   6150728.000000000   7642428.500000000   9709301.000000000   11272433.00000000   14904669.00000000   17042278.00000000   20322630.00000000   20792778.00000000   19617130.00000000   13052741.00000000   5731437.500000000   2365999.250000000   1085074.625000000   618891.4375000000   332636.5937500000   229471.8125000000                -NaN
2007-08-18/10:04:55.300   201557040.0000000   159860368.0000000   193684240.0000000   22720754.00000000   8430557.000000000   9259081.000000000   9706195.000000000   9616331.000000000   8457224.000000000   7392866.500000000   6396738.500000000   5431318.000000000   4334386.500000000   3647623.000000000   4368954.000000000   5933033.500000000   7866114.500000000   9266758.000000000   11649401.00000000   14228908.00000000   17131368.00000000   19289344.00000000   20895838.00000000   19500478.00000000   12752540.00000000   5954917.500000000   2525177.000000000   1212099.875000000   590023.5625000000   335391.2187500000   201440.4531250000                -NaN
2007-08-18/10:04:58.306   202564592.0000000   159241520.0000000   197100368.0000000   24681130.00000000   8961399.000000000   9468448.000000000   9540214.000000000   9611651.000000000   8249283.500000000   7020328.000000000   6090504.500000000   5220846.000000000   4199425.500000000   3666907.750000000   4202539.500000000   6023764.500000000   7866120.000000000   9624892.000000000   11640564.00000000   14033547.00000000   16934400.00000000   19169502.00000000   20681488.00000000   19615194.00000000   12866389.00000000   5954939.500000000   2466217.750000000   1138835.250000000   512502.5000000000   384861.6250000000   191241.4843750000                -NaN
2007-08-18/10:05:01.312   202564608.0000000   159895760.0000000   197780928.0000000   25171782.00000000   9122281.000000000   10164367.00000000   9858113.000000000   8946291.000000000   7909096.000000000   6685397.500000000   5900050.000000000   4911864.000000000   3921510.000000000   3666460.750000000   4242788.000000000   5764714.000000000   7910626.500000000   9175640.000000000   11180398.00000000   13741189.00000000   16835972.00000000   18546458.00000000   20353948.00000000   18931902.00000000   12099419.00000000   5892432.000000000   2524164.750000000   1005210.312500000   545931.1875000000   315518.9687500000   206684.3281250000                -NaN
2007-08-18/10:05:04.318   201233904.0000000   158582272.0000000   199821440.0000000   26159114.00000000   9611571.000000000   10373787.00000000   10022228.00000000   9117196.000000000   7663000.000000000   6357409.500000000   5471524.500000000   4675717.500000000   3734374.250000000   3601923.250000000   4069767.250000000   5759766.500000000   7602951.500000000   9351160.000000000   10711459.00000000   13644549.00000000   16531121.00000000   19171318.00000000   20671418.00000000   18931904.00000000   12635225.00000000   5856421.500000000   2416505.000000000   1129512.750000000   569656.0000000000   322645.4062500000   191241.3125000000                -NaN
2007-08-18/10:05:07.324   202195456.0000000   161279248.0000000   200501328.0000000   25997558.00000000   9875161.000000000   10863753.00000000   10106157.00000000   8946301.000000000   7504980.000000000   6395008.500000000   5198834.000000000   4541024.500000000   3880215.750000000   3353828.250000000   4156691.250000000   5672276.000000000   7601983.500000000   9354692.000000000   10619432.00000000   13171333.00000000   16334265.00000000   18857954.00000000   20467142.00000000   18823704.00000000   12692117.00000000   5767460.000000000   2449350.500000000   1066428.125000000   526522.0000000000   315340.3437500000   225989.8281250000                -NaN
2007-08-18/10:05:10.329   200858512.0000000   158536224.0000000   198458944.0000000   25997182.00000000   10280749.00000000   10790753.00000000   10344883.00000000   9193325.000000000   7420104.000000000   6188113.500000000   5424194.000000000   4455129.000000000   3721306.750000000   3603559.750000000   4026807.000000000   5760540.500000000   7420297.500000000   9175641.000000000   11091992.00000000   13450872.00000000   16529400.00000000   18652926.00000000   20242770.00000000   19036190.00000000   12506812.00000000   5672502.500000000   2225356.750000000   1057420.875000000   550079.1875000000   319291.8750000000   146861.2656250000                -NaN
2007-08-18/10:05:13.335   201858944.0000000   156213696.0000000   203226432.0000000   27149610.00000000   9944739.000000000   10460482.00000000   10517433.00000000   9359582.000000000   7743974.000000000   6765050.000000000   5222674.000000000   4662386.500000000   3754210.000000000   3520199.250000000   4069390.000000000   5457843.000000000   7598693.500000000   9356281.000000000   11272439.00000000   13171356.00000000   16427104.00000000   18859784.00000000   20242670.00000000   18590306.00000000   12217755.00000000   5372492.000000000   2482124.750000000   1058972.125000000   581562.6875000000   352043.7187500000   196507.5781250000                -NaN
2007-08-18/10:05:16.341   201528832.0000000   157207056.0000000   204597328.0000000   26988200.00000000   9954186.000000000   10866537.00000000   10026930.00000000   9112539.000000000   7543146.500000000   6149090.000000000   5323067.000000000   4476788.500000000   3513472.000000000   3328228.750000000   4155854.000000000   5456130.500000000   7335357.500000000   9035243.000000000   11093624.00000000   13262612.00000000   16230155.00000000   18029958.00000000   20354002.00000000   19038116.00000000   12156341.00000000   5543992.000000000   2491388.250000000   1085231.125000000   626854.0000000000   251437.0156250000   165808.5000000000                -NaN
2007-08-18/10:05:19.347   200185408.0000000   156213696.0000000   205264176.0000000   27143872.00000000   10200303.00000000   10420225.00000000   9944857.000000000   8943077.000000000   7663002.000000000   6269309.500000000   5116089.500000000   4353832.500000000   3782247.000000000   3330161.000000000   3770682.000000000   5588220.500000000   7424554.000000000   8984375.000000000   11036967.00000000   13450861.00000000   15728496.00000000   18556194.00000000   20028372.00000000   18363434.00000000   12217755.00000000   5573734.000000000   2305795.250000000   1192213.250000000   565011.9375000000   365409.9687500000   196174.4843750000                -NaN
2007-08-18/10:05:22.353   202194256.0000000   157207072.0000000   202551744.0000000   27150554.00000000   10357889.00000000   10615416.00000000   9941571.000000000   8947747.000000000   7454390.500000000   6190397.500000000   5056959.500000000   4261218.000000000   3441449.750000000   3312148.750000000   3816146.000000000   5194649.500000000   7427087.500000000   8946517.000000000   10532669.00000000   13165952.00000000   16033268.00000000   18556198.00000000   20028326.00000000   18480222.00000000   11790267.00000000   5413301.000000000   2347179.250000000   1145286.750000000   673017.4375000000   362434.5937500000   215383.9843750000                -NaN
2007-08-18/10:05:25.359   200562448.0000000   158248224.0000000   203916048.0000000   26819966.00000000   10774935.00000000   10951843.00000000   10268909.00000000   8865507.000000000   7454400.000000000   5818834.000000000   5014606.000000000   4375492.500000000   3617664.000000000   3395516.250000000   3876659.750000000   5541908.000000000   7554970.000000000   8989508.000000000   10939715.00000000   12687428.00000000   15737871.00000000   18449734.00000000   20568306.00000000   18250966.00000000   12212257.00000000   5448486.000000000   2366951.250000000   1120191.500000000   611715.3125000000   316872.0937500000   198461.4843750000                -NaN
2007-08-18/10:05:28.365   201528912.0000000   159229680.0000000   205284416.0000000   27475670.00000000   10736111.00000000   11278837.00000000   10099630.00000000   8778305.000000000   7258912.500000000   5945224.500000000   5197612.500000000   4476424.000000000   3483906.750000000   3415534.250000000   4047086.250000000   5236762.500000000   7242090.000000000   9035244.000000000   10803469.00000000   13067273.00000000   15836344.00000000   18130666.00000000   20129498.00000000   18026112.00000000   11677476.00000000   5369506.500000000   2342427.250000000   1147307.375000000   504039.7187500000   266468.2187500000   180158.7656250000                -NaN
2007-08-18/10:05:31.371   200864192.0000000   158612736.0000000   202551760.0000000   27305026.00000000   10530191.00000000   11029058.00000000   10346346.00000000   8786161.000000000   7258190.000000000   6087029.500000000   5238017.000000000   4172155.750000000   3483096.750000000   3287735.250000000   3986560.750000000   5410015.500000000   7067955.500000000   8851867.000000000   10619447.00000000   12782385.00000000   15832497.00000000   18349358.00000000   19383478.00000000   18367726.00000000   11559157.00000000   5248928.500000000   2107424.250000000   1083368.875000000   654810.1875000000   353400.9062500000   190620.2968750000                -NaN
2007-08-18/10:05:34.377   200970064.0000000   156876784.0000000   202519216.0000000   27133526.00000000   10526871.00000000   10939021.00000000   9941581.000000000   8938439.000000000   7294774.500000000   6146785.500000000   5196524.000000000   4458681.500000000   3711137.750000000   3206303.750000000   3989073.750000000   5410776.000000000   7114978.000000000   8987921.000000000   10435415.00000000   13067287.00000000   15535413.00000000   18028134.00000000   19486498.00000000   18590314.00000000   11553588.00000000   5226528.500000000   2131800.500000000   978252.3125000000   609435.6875000000   310010.8437500000   177346.2343750000                -NaN
2007-08-18/10:05:37.382   200528336.0000000   158252016.0000000   204594224.0000000   26966450.00000000   10526872.00000000   11269312.00000000   10107592.00000000   9027094.000000000   7545452.500000000   6352098.500000000   5260783.000000000   4228553.500000000   3628387.250000000   3227595.000000000   3813262.000000000   5498260.000000000   7379288.000000000   8764113.000000000   10808711.00000000   12881087.00000000   15540983.00000000   17933282.00000000   19282358.00000000   17678302.00000000   11440853.00000000   4978942.000000000   2006635.375000000   1075054.000000000   584756.4375000000   312454.8125000000   174127.2343750000                -NaN
2007-08-18/10:05:40.388   200851504.0000000   156592656.0000000   205958544.0000000   28450862.00000000   10444987.00000000   10620163.00000000   10189685.00000000   9197991.000000000   7666902.500000000   6273184.500000000   5258847.500000000   4539064.000000000   3626777.000000000   3269281.000000000   3898974.750000000   5460322.000000000   7379083.500000000   8715807.000000000   10527453.00000000   13070977.00000000   15732316.00000000   17925642.00000000   19486502.00000000   18021842.00000000   11502264.00000000   5212079.500000000   2276450.750000000   1048794.750000000   541203.9375000000   355507.9062500000   190549.5625000000                -NaN
2007-08-18/10:05:43.394   201982960.0000000   155223680.0000000   208011456.0000000   29929248.00000000   10689253.00000000   11016323.00000000   9617165.000000000   9194784.000000000   7535365.500000000   6083875.500000000   5236081.500000000   4331817.500000000   3440101.750000000   3371099.750000000   3833245.000000000   5500741.500000000   7294150.000000000   8805328.000000000   10895499.00000000   13162255.00000000   16427100.00000000   18134606.00000000   19496662.00000000   18021842.00000000   11204259.00000000   5088889.000000000   2157489.000000000   942825.8125000000   636643.4375000000   425096.6562500000   147268.3593750000                -NaN
2007-08-18/10:05:46.400   200488064.0000000   154891776.0000000   209383040.0000000   30242878.00000000   10058831.00000000   10616821.00000000   10358975.00000000   9269480.000000000   7747148.500000000   6368953.500000000   5260415.500000000   4416108.500000000   3547617.250000000   3245235.000000000   3898147.250000000   5500732.000000000   7375792.000000000   8946521.000000000   10619439.00000000   13262619.00000000   15630032.00000000   18140390.00000000   19700804.00000000   17572190.00000000   11323615.00000000   4975109.000000000   2190113.750000000   962955.2500000000   576499.2500000000   359770.3437500000   204612.0468750000                -NaN
2007-08-18/10:05:49.406   199480528.0000000   155221808.0000000   212808880.0000000   31068928.00000000   9331425.000000000   9880589.000000000   10033107.00000000   9450083.000000000   8160517.500000000   6519976.500000000   5550390.500000000   4478748.500000000   3795134.250000000   3436831.750000000   4031280.750000000   5588977.500000000   7463244.500000000   9172115.000000000   10803483.00000000   13456265.00000000   16427124.00000000   18351182.00000000   19169186.00000000   18028122.00000000   11085940.00000000   5044140.500000000   2133116.750000000   1173410.375000000   555847.3750000000   299775.0312500000   200867.7500000000                -NaN
2007-08-18/10:05:52.412   200823984.0000000   154922176.0000000   211440512.0000000   31723406.00000000   8671873.000000000   9510143.000000000   9705787.000000000   9940993.000000000   8577111.000000000   7055618.500000000   5963582.500000000   5075483.500000000   3814600.000000000   3395512.000000000   4075075.750000000   5710232.000000000   7333808.000000000   8942973.000000000   10987548.00000000   13359605.00000000   15639449.00000000   18554392.00000000   19486506.00000000   17801278.00000000   10814104.00000000   4871718.000000000   1940809.000000000   978410.0000000000   522934.7500000000   307459.6250000000   152486.4843750000                -NaN
2007-08-18/10:05:55.418   197677840.0000000   156959216.0000000   214177744.0000000   30898736.00000000   8596158.000000000   9428187.000000000   10045839.00000000   9782606.000000000   8865365.000000000   7511710.500000000   6190926.000000000   5263061.000000000   4158144.750000000   3520649.750000000   4113276.000000000   5498259.500000000   7735730.500000000   9259888.000000000   10900740.00000000   13357588.00000000   16436556.00000000   18351182.00000000   19599734.00000000   17913698.00000000   11266704.00000000   4898455.500000000   2072543.625000000   916336.8125000000   625027.4375000000   268554.4062500000   155442.6718750000                -NaN
2007-08-18/10:05:58.424   201819456.0000000   155925248.0000000   210087872.0000000   29913152.00000000   8634949.000000000   8817653.000000000   9637888.000000000   9714509.000000000   8707993.000000000   7681924.000000000   6338322.500000000   5101041.500000000   4199446.500000000   3623586.000000000   4221684.500000000   5802672.500000000   7515314.500000000   9215094.000000000   11079555.00000000   13554936.00000000   16835964.00000000   18556210.00000000   19927178.00000000   17684558.00000000   10968715.00000000   4805019.500000000   2089616.125000000   909422.9375000000   501759.4687500000   291735.8437500000   180110.6406250000                -NaN
2007-08-18/10:06:01.430   202860976.0000000   154934752.0000000   210749680.0000000   30082666.00000000   8432004.000000000   9353847.000000000   9842772.000000000   9633685.000000000   8873163.000000000   7601420.500000000   6701807.500000000   5407705.500000000   4574986.500000000   3373037.750000000   4158370.750000000   5502449.500000000   8046894.500000000   9572444.000000000   11553768.00000000   14143056.00000000   17243096.00000000   18447918.00000000   19599688.00000000   17688858.00000000   10438679.00000000   4696969.000000000   2028903.500000000   1103722.875000000   533406.9375000000   244176.3281250000   147028.1093750000                -NaN
2007-08-18/10:06:04.436   202524480.0000000   156577040.0000000   208018816.0000000   28926518.00000000   8475513.000000000   9268555.000000000   9807207.000000000   9882591.000000000   8796832.000000000   7763868.500000000   6480973.500000000   5450651.500000000   4220871.000000000   3496152.250000000   4308996.000000000   5895114.500000000   7820654.500000000   9356309.000000000   11645807.00000000   14333013.00000000   17036716.00000000   18457662.00000000   20252810.00000000   17699434.00000000   10787952.00000000   4726428.500000000   2115384.250000000   979264.0625000000   513995.8437500000   275286.3750000000   179108.1093750000                -NaN
2007-08-18/10:06:07.441   203281520.0000000   157573392.0000000   204594320.0000000   27120826.00000000   8266427.500000000   9350513.000000000   9394177.000000000   9960105.000000000   8876388.000000000   7926336.000000000   6462952.000000000   5471954.000000000   4574628.500000000   3755046.750000000   4417690.000000000   6202000.000000000   7862841.500000000   9575977.000000000   12109615.00000000   14723800.00000000   17239262.00000000   19072790.00000000   20139622.00000000   17805554.00000000   10314787.00000000   4996687.000000000   2133912.750000000   953861.3125000000   550536.0625000000   322467.0937500000   166644.4843750000                -NaN
2007-08-18/10:06:10.447   203644304.0000000   158912016.0000000   203215504.0000000   25809544.00000000   7888496.000000000   9142596.000000000   9769845.000000000   9557626.000000000   8963456.000000000   7609226.500000000   6913852.000000000   5495559.500000000   4557489.500000000   3966398.000000000   4677499.500000000   6545150.000000000   8171504.000000000   9572467.000000000   11737856.00000000   14817105.00000000   17430648.00000000   19287540.00000000   20149806.00000000   17582730.00000000   10376235.00000000   4807751.500000000   1973653.000000000   933816.1875000000   579238.3125000000   339164.2812500000   187951.7968750000                -NaN
2007-08-18/10:06:13.453   204345024.0000000   157874000.0000000   199817840.0000000   24012306.00000000   8041387.500000000   9057321.000000000   9760316.000000000   9552899.000000000   8468313.000000000   7357048.000000000   6630688.000000000   5594214.000000000   4494748.500000000   4303034.500000000   4974675.500000000   6544389.500000000   8167258.500000000   9705007.000000000   11736215.00000000   15396229.00000000   17640856.00000000   19277818.00000000   19925272.00000000   17919994.00000000   10675249.00000000   4731768.500000000   1980951.875000000   1040482.687500000   521295.3437500000   341874.2187500000   128295.8437500000                -NaN
2007-08-18/10:06:16.459   205051392.0000000   159828336.0000000   195042624.0000000   21220944.00000000   7589660.000000000   9091016.000000000   9681167.000000000   9302579.000000000   8796833.000000000   7523384.000000000   6629958.500000000   5657242.000000000   4869963.500000000   4557213.500000000   5322303.500000000   6807675.500000000   8251277.500000000   10200103.00000000   12486649.00000000   15591672.00000000   17637018.00000000   19796226.00000000   20263014.00000000   17576442.00000000   10793528.00000000   4916460.500000000   2105385.000000000   1050504.125000000   669408.8125000000   287497.6875000000   188452.0156250000                -NaN
2007-08-18/10:06:19.465   210010064.0000000   162559376.0000000   186889520.0000000   17962554.00000000   6769606.000000000   8714475.000000000   9836227.000000000   9792009.000000000   8874611.000000000   7600708.500000000   7037804.000000000   6053750.500000000   5141924.500000000   4896077.500000000   6012617.500000000   7500016.500000000   8650936.000000000   10604885.00000000   12490249.00000000   15781684.00000000   18045978.00000000   19707438.00000000   20790924.00000000   17807602.00000000   10731057.00000000   4619375.500000000   2083558.375000000   970955.5000000000   509763.5937500000   338057.0625000000   199083.0468750000                -NaN
2007-08-18/10:06:22.471   211384400.0000000   165882032.0000000   177353744.0000000   14444299.00000000   6388706.500000000   8133447.500000000   9632825.000000000   10043821.00000000   9368365.000000000   8185633.500000000   7493481.500000000   6219716.500000000   5581917.500000000   5405252.000000000   6482910.000000000   7937475.500000000   9221414.000000000   10520421.00000000   12950544.00000000   16265931.00000000   18644666.00000000   20225866.00000000   21223472.00000000   17915698.00000000   10973258.00000000   4807743.500000000   2041816.000000000   1069463.000000000   504001.5000000000   269667.5312500000   133968.9218750000                -NaN
2007-08-18/10:06:25.477   212045376.0000000   166550064.0000000   173963024.0000000   13623516.00000000   5775440.000000000   7471622.500000000   9050883.000000000   9630424.000000000   9290580.000000000   8588643.000000000   7578926.000000000   6627498.500000000   5560462.000000000   5703583.500000000   6567367.500000000   8154490.500000000   9401405.000000000   10877115.00000000   13145137.00000000   16830710.00000000   18947526.00000000   20129140.00000000   21120366.00000000   18721820.00000000   11102795.00000000   4699307.000000000   2049483.875000000   854461.3125000000   526896.0625000000   274952.2812500000   165379.2031250000                -NaN
2007-08-18/10:06:28.483   212164624.0000000   167214992.0000000   171231424.0000000   12809072.00000000   5531020.500000000   7103241.500000000   8473783.000000000   9457694.000000000   9452563.000000000   8676243.000000000   7789074.000000000   6467696.500000000   5957608.000000000   6123932.000000000   6912516.000000000   8681259.000000000   9668937.000000000   10971767.00000000   13508197.00000000   17035290.00000000   19142774.00000000   20947656.00000000   21662386.00000000   18272126.00000000   11091539.00000000   4934750.500000000   2224705.000000000   951296.5625000000   498650.5000000000   390480.8750000000   199105.9843750000                -NaN
2007-08-18/10:06:31.488   213503760.0000000   169918864.0000000   169229552.0000000   11909361.00000000   5531924.500000000   7022741.500000000   8752751.000000000   9376870.000000000   9530341.000000000   8836289.000000000   8110822.500000000   6756716.500000000   6123189.500000000   5782235.500000000   7084065.500000000   8983205.000000000   9497373.000000000   11147435.00000000   14069492.00000000   16838144.00000000   19536878.00000000   20947662.00000000   21447992.00000000   18834298.00000000   11159645.00000000   4916462.500000000   2074007.375000000   1015550.812500000   517230.6562500000   297155.4062500000   182087.3750000000                -NaN
2007-08-18/10:06:34.494   214260208.0000000   170587568.0000000   164485872.0000000   11539379.00000000   5291459.500000000   6488344.500000000   8261020.500000000   9707988.000000000   9781181.000000000   8883102.000000000   8200884.500000000   6963372.000000000   6120505.500000000   6243424.500000000   7339924.000000000   8638350.000000000   9842425.000000000   11240519.00000000   13517009.00000000   17411790.00000000   19555728.00000000   21164362.00000000   21334774.00000000   18723832.00000000   11215471.00000000   4889740.000000000   1857979.875000000   999232.3125000000   573804.0625000000   337991.0312500000   139116.2656250000                -NaN
2007-08-18/10:06:37.500   212827568.0000000   168543600.0000000   167154896.0000000   11992859.00000000   5164606.000000000   6533266.500000000   8262809.500000000   9372191.000000000   9446165.000000000   8967540.000000000   8320981.500000000   6985396.000000000   6061676.000000000   6164765.500000000   7335053.500000000   8948669.000000000   9672412.000000000   11154448.00000000   13517020.00000000   17130330.00000000   19735688.00000000   21054236.00000000   20916200.00000000   18723834.00000000   11520171.00000000   4892749.500000000   2031457.375000000   997212.8125000000   569450.8125000000   279503.4687500000   172675.9843750000                -NaN
2007-08-18/10:06:40.506   214921216.0000000   173914592.0000000   164146560.0000000   10889527.00000000   4757144.500000000   6246901.500000000   7816149.500000000   8556430.000000000   9128630.000000000   9012954.000000000   8243265.500000000   7028364.000000000   6122461.500000000   6076573.500000000   7637280.000000000   9419285.000000000   10381001.00000000   11702125.00000000   14170427.00000000   17803114.00000000   20033388.00000000   21367658.00000000   21559300.00000000   18728120.00000000   11638436.00000000   4922205.500000000   2173110.000000000   1041494.250000000   522542.0000000000   319292.1250000000   158063.4687500000                -NaN
2007-08-18/10:06:43.512   219917136.0000000   188126080.0000000   136511920.0000000   6819204.500000000   4717640.500000000   5960523.500000000   7872442.000000000   9066449.000000000   9476290.000000000   9063743.000000000   8499730.000000000   7242806.000000000   6183275.500000000   6543441.500000000   7467379.500000000   9600875.000000000   11448348.00000000   12970264.00000000   16409179.00000000   19442958.00000000   21725506.00000000   23028442.00000000   22641504.00000000   18952990.00000000   11458713.00000000   4858499.500000000   2116399.250000000   1112734.750000000   520590.0000000000   307346.2500000000   98384.86718750000                -NaN
2007-08-18/10:06:46.518   222806784.0000000   208483792.0000000   106386872.0000000   5153344.500000000   4367459.500000000   5958178.500000000   7706493.500000000   9239277.000000000   10308542.00000000   10304704.00000000   9827369.000000000   8154772.000000000   6746107.500000000   6245060.000000000   7506436.000000000   9695134.000000000   11716045.00000000   14164663.00000000   18381536.00000000   21553638.00000000   23338646.00000000   23957694.00000000   23835274.00000000   19294630.00000000   11886300.00000000   5364327.500000000   2417458.750000000   1157328.875000000   659081.3125000000   312920.6875000000   207114.1718750000                -NaN
2007-08-18/10:06:49.524   224883136.0000000   213885520.0000000   96360256.00000000   5071325.000000000   4262337.500000000   5635360.000000000   7082733.500000000   9497391.000000000   10733829.00000000   11146233.00000000   10488147.00000000   8573535.000000000   6997581.500000000   6546717.500000000   7770539.500000000   9780983.000000000   11985581.00000000   14800811.00000000   18865350.00000000   22361986.00000000   24540774.00000000   24885270.00000000   24051690.00000000   19873780.00000000   12783667.00000000   5774022.000000000   2317757.250000000   1059828.875000000   588737.0625000000   258318.8593750000   117046.2890625000                -NaN
2007-08-18/10:06:52.530   223416400.0000000   205045696.0000000   103687072.0000000   4865867.500000000   4368158.000000000   5709522.500000000   7288960.500000000   9032305.000000000   10639112.00000000   10642311.00000000   9910418.000000000   8197412.000000000   6751269.500000000   6204250.500000000   7430208.000000000   9957653.000000000   11817053.00000000   14980059.00000000   18681050.00000000   22903840.00000000   24738054.00000000   25090582.00000000   23948634.00000000   20098686.00000000   12601792.00000000   5581912.000000000   2276160.250000000   1084921.625000000   598608.6875000000   282080.1250000000   185377.2031250000                -NaN
2007-08-18/10:06:55.536   222668288.0000000   196221392.0000000   112717768.0000000   5597701.500000000   4263044.000000000   5590242.000000000   7534023.500000000   9113368.000000000   9973360.000000000   10055916.00000000   9827371.000000000   8155494.500000000   6390185.500000000   6200236.000000000   6992126.500000000   9434161.000000000   11899587.00000000   14257824.00000000   18296242.00000000   22135278.00000000   24138672.00000000   24680008.00000000   23509434.00000000   19863186.00000000   11887384.00000000   5707983.500000000   2259886.000000000   1122057.375000000   616899.1875000000   274574.5000000000   174700.5781250000                -NaN
2007-08-18/10:06:58.542   221328624.0000000   197599424.0000000   115384128.0000000   5641154.500000000   4516915.500000000   5841226.000000000   7498453.500000000   8856874.000000000   9721055.000000000   10053045.00000000   9449996.000000000   7613543.500000000   6498568.000000000   6328493.500000000   7287804.000000000   9691687.000000000   11549389.00000000   14523225.00000000   18478982.00000000   21370760.00000000   23331058.00000000   24269480.00000000   23296960.00000000   20204896.00000000   12602835.00000000   5428040.000000000   2292367.250000000   1086245.875000000   555430.8750000000   243753.0781250000   157682.2968750000                -NaN
2007-08-18/10:07:01.547   222673936.0000000   198950128.0000000   113399720.0000000   5808788.000000000   4696837.500000000   5960513.500000000   7537288.000000000   8978027.000000000   9725725.000000000   9891962.000000000   8744511.000000000   7403696.000000000   6353543.500000000   6414322.000000000   7633908.500000000   9604315.000000000   11456823.00000000   13890667.00000000   17635478.00000000   20982838.00000000   23122738.00000000   24691640.00000000   24152934.00000000   19863186.00000000   12658684.00000000   5651503.500000000   2275213.000000000   1040327.187500000   654851.3125000000   292204.4687500000   147482.8281250000                -NaN
2007-08-18/10:07:04.553   221340096.0000000   198257280.0000000   119418752.0000000   6209882.000000000   4756938.000000000   5759128.500000000   7243932.000000000   8604767.000000000   9306397.000000000   9052691.000000000   7952997.500000000   6923459.500000000   6436169.500000000   6409551.500000000   7720072.500000000   9909807.000000000   11985585.00000000   14061405.00000000   17174766.00000000   21183922.00000000   23141464.00000000   24075800.00000000   24600270.00000000   20098694.00000000   12427653.00000000   5588471.500000000   2377168.250000000   1147464.875000000   644939.4375000000   266490.0000000000   153681.0000000000                -NaN
2007-08-18/10:07:07.559   219917248.0000000   198297296.0000000   120736136.0000000   6415392.000000000   4590807.500000000   5760579.500000000   7115096.000000000   7945998.500000000   8351522.000000000   8271504.500000000   7747430.000000000   7093701.500000000   6373406.000000000   6581147.500000000   7890723.500000000   10124400.00000000   11192696.00000000   13608087.00000000   16600580.00000000   20212848.00000000   22531134.00000000   23750622.00000000   24276312.00000000   20654766.00000000   13018227.00000000   6094915.500000000   2402199.000000000   1103725.625000000   597612.4375000000   327641.8750000000   111850.9453125000                -NaN
2007-08-18/10:07:10.565   219915984.0000000   197625456.0000000   123089120.0000000   6290950.000000000   4615555.500000000   5588465.500000000   7190987.500000000   7894448.500000000   8306378.000000000   8515210.000000000   8369414.500000000   7301120.000000000   6266619.500000000   6707933.500000000   7725867.500000000   9861873.000000000   11364280.00000000   13254724.00000000   16139943.00000000   19642308.00000000   22936640.00000000   23547222.00000000   23519594.00000000   20890280.00000000   12657621.00000000   5836506.500000000   2476431.000000000   1211248.375000000   545270.0000000000   363013.7187500000   206947.1406250000                -NaN
2007-08-18/10:07:13.571   219255632.0000000   196281104.0000000   127452008.0000000   6372952.500000000   4469354.500000000   5463070.500000000   6742982.500000000   7891555.500000000   8552499.000000000   8061475.500000000   8080814.000000000   7317774.000000000   6520385.500000000   6624496.000000000   7855018.500000000   9779464.000000000   11101672.00000000   12703321.00000000   15767891.00000000   19543502.00000000   21742566.00000000   22931618.00000000   23631002.00000000   19979994.00000000   12895312.00000000   6032981.500000000   2292222.750000000   1093392.125000000   609808.3750000000   312854.8437500000   179633.7343750000                -NaN
2007-08-18/10:07:16.577   217791744.0000000   188843728.0000000   136839312.0000000   6979172.500000000   4572867.000000000   5421384.500000000   6902752.500000000   7938451.500000000   8353354.000000000   9005151.000000000   8205520.000000000   7235744.500000000   6353540.500000000   6496981.500000000   7680258.000000000   9252544.000000000   11098188.00000000   12611804.00000000   14917632.00000000   18673242.00000000   21545424.00000000   22921904.00000000   23080544.00000000   20431814.00000000   12963435.00000000   5839527.500000000   2259152.750000000   1034893.312500000   650495.5625000000   314696.5937500000   171840.1406250000                -NaN
2007-08-18/10:07:19.583   215704336.0000000   181370928.0000000   148299760.0000000   8329168.000000000   4572144.500000000   5457662.000000000   7227031.500000000   8385946.000000000   8794011.000000000   8393508.000000000   8329474.500000000   7032980.000000000   6333690.000000000   6117555.500000000   7385529.500000000   9080867.000000000   10657080.00000000   11886464.00000000   14175680.00000000   18093706.00000000   20448122.00000000   21787688.00000000   22649794.00000000   20548616.00000000   12899883.00000000   5398576.000000000   2418913.500000000   1156162.750000000   535771.3125000000   335013.2500000000   218411.6250000000                -NaN
2007-08-18/10:07:22.589   211367536.0000000   176654016.0000000   157743856.0000000   10114111.00000000   4877520.500000000   6231960.000000000   7517090.000000000   8458784.000000000   8747976.000000000   8301284.000000000   7952981.500000000   6817102.500000000   5934549.500000000   5864025.500000000   7038466.500000000   8777013.000000000   9764923.000000000   11152532.00000000   13977465.00000000   17225400.00000000   19557504.00000000   21984916.00000000   22764952.00000000   19638288.00000000   12234567.00000000   6150835.500000000   2417460.250000000   1077310.125000000   521047.0937500000   370963.9687500000   209401.0781250000                -NaN
2007-08-18/10:07:25.595   210706576.0000000   172579904.0000000   163133712.0000000   12032280.00000000   5734341.500000000   6808900.500000000   8418406.000000000   8794473.000000000   8501835.000000000   8344219.500000000   7498826.000000000   6469662.500000000   5225750.000000000   5447863.000000000   6569805.500000000   8032246.500000000   9327409.000000000   10971779.00000000   13145152.00000000   16938594.00000000   19546310.00000000   21679382.00000000   22324002.00000000   19638290.00000000   12955749.00000000   5301852.000000000   2385124.250000000   989443.5000000000   612005.3125000000   360260.0937500000   158972.6718750000                -NaN
2007-08-18/10:07:28.600   210700944.0000000   170582704.0000000   167881808.0000000   12981403.00000000   6270410.000000000   7262842.000000000   8711871.000000000   8956032.000000000   8301731.500000000   7892660.000000000   7374875.500000000   6425487.500000000   5454808.500000000   5021544.500000000   5961442.000000000   7769830.000000000   8788927.000000000   10796157.00000000   13508203.00000000   16640653.00000000   19443952.00000000   20850950.00000000   21783870.00000000   20313066.00000000   12415387.00000000   5431043.500000000   2293023.750000000   1121746.875000000   627769.1875000000   332193.1562500000   235168.1718750000                -NaN
2007-08-18/10:07:31.606   208585728.0000000   169250992.0000000   169902560.0000000   13955167.00000000   6557423.500000000   7592818.000000000   8837481.000000000   8960701.000000000   8258039.500000000   7810709.500000000   7000884.000000000   6404193.500000000   5452101.000000000   4938146.500000000   5748641.500000000   7158312.000000000   8740172.000000000   10520457.00000000   13329283.00000000   16260543.00000000   18758246.00000000   21466318.00000000   22214598.00000000   19757044.00000000   12533680.00000000   5677963.500000000   2316892.500000000   1182736.125000000   631833.1875000000   345294.0000000000   241910.6250000000                -NaN
2007-08-18/10:07:34.612   209251120.0000000   167210176.0000000   173961696.0000000   15427560.00000000   6969250.500000000   8046864.500000000   8965053.000000000   8673309.000000000   8178512.000000000   7316298.000000000   6550755.500000000   6237862.500000000   5245957.500000000   4768976.000000000   5579739.500000000   7026380.000000000   8480199.000000000   10344824.00000000   12676019.00000000   15780023.00000000   18841746.00000000   20742610.00000000   22099440.00000000   19757100.00000000   12234569.00000000   5736897.500000000   2501021.000000000   1094400.875000000   571152.0625000000   355463.8750000000   206899.2968750000                -NaN
2007-08-18/10:07:37.618   207061744.0000000   164549920.0000000   182120144.0000000   17226294.00000000   7055737.500000000   8096492.000000000   9092054.000000000   8709027.000000000   8016577.500000000   7281179.500000000   6878541.500000000   5807391.500000000   4933084.000000000   4602566.500000000   5492870.000000000   6982539.500000000   8301769.500000000   10110555.00000000   12297372.00000000   15871364.00000000   18936358.00000000   19922266.00000000   21897118.00000000   19971374.00000000   12528089.00000000   5678528.500000000   2466215.750000000   1131069.250000000   543363.5000000000   489114.5000000000   187116.4218750000                -NaN
2007-08-18/10:07:40.624   205718336.0000000   163885680.0000000   184136720.0000000   17801546.00000000   7097810.500000000   8465385.000000000   9002059.000000000   8719779.000000000   8061716.000000000   7485823.500000000   6594699.500000000   5870049.500000000   4954531.500000000   4300663.500000000   5103020.000000000   6725133.500000000   8216808.500000000   10434378.00000000   12298964.00000000   15202528.00000000   18440014.00000000   21154636.00000000   21885042.00000000   19858994.00000000   12353924.00000000   5455054.500000000   2345932.750000000   1185142.625000000   640913.8125000000   284854.7500000000   184685.3906250000                -NaN
2007-08-18/10:07:43.630   207061776.0000000   162517328.0000000   186866480.0000000   19601878.00000000   7174968.000000000   8631117.000000000   8969749.000000000   8631077.000000000   8228311.500000000   7648262.500000000   6840075.500000000   5702498.500000000   4848885.500000000   4467440.000000000   5229669.500000000   6551838.000000000   8346469.500000000   9709342.000000000   12302563.00000000   15962661.00000000   18627670.00000000   20949518.00000000   21771826.00000000   19069742.00000000   12116252.00000000   5522986.500000000   2371925.250000000   1184287.875000000   612796.9375000000   351955.1562500000   193385.1250000000                -NaN
2007-08-18/10:07:46.636   207847888.0000000   162561520.0000000   186172112.0000000   19521372.00000000   7303528.000000000   8312390.500000000   8921433.000000000   8635755.000000000   8307818.500000000   7652166.500000000   6758518.500000000   5952426.000000000   5016044.000000000   4386056.500000000   4850467.500000000   6461852.500000000   8306016.500000000   9530270.000000000   12201717.00000000   15387143.00000000   18049858.00000000   20634234.00000000   21456294.00000000   18957310.00000000   11874027.00000000   5523548.000000000   2491396.750000000   1121203.125000000   650746.6875000000   342229.3750000000   187760.2031250000                -NaN
2007-08-18/10:07:49.642   208543440.0000000   163223312.0000000   184814288.0000000   18043614.00000000   7263315.500000000   8344618.500000000   8764879.000000000   8671471.000000000   8348313.500000000   7771679.500000000   6919321.500000000   5743513.500000000   4887849.500000000   4370056.500000000   5023434.000000000   6418954.500000000   8482713.000000000   9983087.000000000   12486671.00000000   15392553.00000000   18036608.00000000   20644068.00000000   21886958.00000000   19294654.00000000   12173135.00000000   5236369.500000000   2208437.000000000   960932.2500000000   700685.3125000000   312276.3750000000   203968.2500000000                -NaN
2007-08-18/10:07:52.648   205758784.0000000   161855568.0000000   190949568.0000000   20333530.00000000   7303536.000000000   8307668.000000000   9047047.000000000   8680839.000000000   8142680.000000000   7566318.500000000   6879268.500000000   5969318.000000000   4826700.500000000   4219663.000000000   5318207.000000000   6679764.500000000   8174041.500000000   9893546.000000000   12123719.00000000   15387144.00000000   18046008.00000000   20537494.00000000   21344978.00000000   18953010.00000000   11570363.00000000   5186289.500000000   2410305.250000000   979810.5000000000   664059.1875000000   299775.5937500000   183042.1093750000                -NaN
2007-08-18/10:07:55.653   206476208.0000000   161233616.0000000   192981504.0000000   22205566.00000000   7708915.500000000   8508949.000000000   8966424.000000000   8890736.000000000   8718789.000000000   7691190.500000000   7127865.500000000   5909821.500000000   4848899.000000000   4472193.500000000   4890252.500000000   6764793.500000000   8259768.000000000   9709363.000000000   12114869.00000000   15675905.00000000   18252438.00000000   20742616.00000000   20906052.00000000   18840578.00000000   11987787.00000000   5459840.500000000   2257485.250000000   1139851.625000000   611923.1875000000   335058.0000000000   185569.4375000000                -NaN
2007-08-18/10:07:58.659   205023536.0000000   158572720.0000000   197067840.0000000   24662800.00000000   7459718.500000000   8468698.000000000   9129081.000000000   8805250.000000000   8638139.000000000   7891932.000000000   6796980.000000000   5847894.000000000   4869610.000000000   4244987.000000000   4978041.500000000   6889318.000000000   8442273.000000000   9888427.000000000   11925553.00000000   15193488.00000000   18347108.00000000   20324526.00000000   21120404.00000000   19409134.00000000   11931949.00000000   5424482.500000000   2299954.750000000   1120351.625000000   669658.8125000000   350378.9687500000   232284.5468750000                -NaN
2007-08-18/10:08:01.665   204199920.0000000   159276816.0000000   196400848.0000000   25157310.00000000   7380702.000000000   8427071.000000000   9008115.000000000   8929678.000000000   8634906.000000000   7486540.000000000   6921634.500000000   5931846.500000000   4766300.500000000   4370055.500000000   4973938.500000000   7027144.000000000   8211783.500000000   9893548.000000000   12481444.00000000   15957280.00000000   18440020.00000000   19709256.00000000   21233674.00000000   19177920.00000000   11875063.00000000   5298866.000000000   2307401.000000000   1174423.875000000   587908.9375000000   361946.6250000000   182302.5468750000                -NaN
2007-08-18/10:08:04.671   207044752.0000000   159863392.0000000   191612624.0000000   21640452.00000000   7422324.000000000   8584799.000000000   9416009.000000000   9047597.000000000   8793647.000000000   7724860.500000000   6921636.000000000   6056810.000000000   5220209.500000000   4851108.500000000   5278416.000000000   7112946.000000000   8480211.000000000   10162204.00000000   12575136.00000000   15871360.00000000   18542358.00000000   20431030.00000000   21672566.00000000   19177922.00000000   12285857.00000000   5422031.000000000   2266752.250000000   998768.0000000000   645686.1875000000   341411.0625000000   196078.8906250000                -NaN
2007-08-18/10:08:07.677   210041360.0000000   163846576.0000000   180731920.0000000   16899342.00000000   7095950.000000000   8091794.500000000   9488671.000000000   9289954.000000000   8717344.000000000   7973171.500000000   7003927.500000000   6140034.000000000   5182114.000000000   4936882.500000000   5965540.000000000   7284550.500000000   8657703.000000000   10608417.00000000   12771683.00000000   16061384.00000000   19141120.00000000   19914332.00000000   21241902.00000000   19402882.00000000   11930915.00000000   5389017.500000000   2290834.250000000   1058119.125000000   597863.3125000000   327642.1562500000   193433.0625000000                -NaN
2007-08-18/10:08:10.683   211379184.0000000   165219952.0000000   175312848.0000000   15015203.00000000   5939300.500000000   7467380.000000000   8798559.000000000   9210611.000000000   8960262.000000000   8341030.500000000   7576506.500000000   6448735.500000000   5723716.500000000   5194375.500000000   6221326.500000000   7721980.500000000   9322381.000000000   10434383.00000000   13139921.00000000   16350165.00000000   19048162.00000000   20539328.00000000   21874966.00000000   18948768.00000000   11812581.00000000   5140320.500000000   2422722.000000000   960776.1875000000   537142.0000000000   374603.1562500000   204397.6093750000                -NaN
2007-08-18/10:08:13.689   216382656.0000000   170582816.0000000   164474224.0000000   11460671.00000000   5041522.000000000   6322706.000000000   7973098.500000000   9215677.000000000   9295259.000000000   9177624.000000000   8411066.000000000   7028356.000000000   6266998.500000000   5951454.000000000   7034376.000000000   8945255.000000000   9763379.000000000   11245637.00000000   13695961.00000000   17035346.00000000   19752814.00000000   21152818.00000000   21773836.00000000   18946766.00000000   11570380.00000000   5142101.500000000   2150632.000000000   1146768.375000000   569991.0000000000   289406.1250000000   135993.6406250000                -NaN
2007-08-18/10:08:16.695   218453568.0000000   177992832.0000000   151959568.0000000   9423637.000000000   4941936.500000000   6202902.000000000   7810494.500000000   9127412.000000000   9381283.000000000   9385533.000000000   8869223.000000000   7198638.000000000   6393268.500000000   6285146.500000000   7209118.500000000   9430735.000000000   10573024.00000000   12060539.00000000   14733443.00000000   18086314.00000000   20336334.00000000   21681218.00000000   22099456.00000000   19065492.00000000   11334820.00000000   5020723.500000000   2201284.500000000   1014536.750000000   498194.7187500000   320715.7812500000   158207.4531250000                -NaN
2007-08-18/10:08:19.701   222062336.0000000   182706576.0000000   143224720.0000000   8289004.500000000   4868552.000000000   6246885.500000000   7989088.000000000   8897747.000000000   9546538.000000000   8979315.000000000   8540400.000000000   7654437.500000000   6601795.500000000   6373488.500000000   7720836.000000000   9600891.000000000   11281769.00000000   13152995.00000000   15569584.00000000   19444730.00000000   21537814.00000000   22598664.00000000   21988138.00000000   18953020.00000000   11457665.00000000   5047712.500000000   2057222.875000000   1085934.375000000   523410.9062500000   369941.0312500000   133276.8906250000                -NaN
2007-08-18/10:08:22.707   222805872.0000000   193553904.0000000   128467448.0000000   6499114.500000000   4558519.500000000   6130865.500000000   8077253.500000000   9272042.000000000   10051542.00000000   10054196.00000000   9373471.000000000   7860398.000000000   6601446.500000000   6288418.000000000   7757479.500000000   9511613.000000000   11195784.00000000   13161601.00000000   15946880.00000000   19442990.00000000   21630816.00000000   22923726.00000000   23070490.00000000   19061208.00000000   11221097.00000000   5360108.000000000   2233765.250000000   1025414.312500000   612629.5625000000   317161.9062500000   150366.2968750000                -NaN
2007-08-18/10:08:25.712   224125760.0000000   208512768.0000000   108040608.0000000   5355814.500000000   4368170.000000000   5548395.500000000   7539145.500000000   9385705.000000000   10383461.00000000   10302917.00000000   10166029.00000000   8572551.000000000   6960188.500000000   6286060.000000000   7372282.000000000   9343365.000000000   11458412.00000000   13523572.00000000   17541346.00000000   20693840.00000000   22728394.00000000   23547250.00000000   23398136.00000000   19634050.00000000   12060427.00000000   5549999.500000000   2240330.500000000   1076922.500000000   602590.4375000000   398298.5000000000   168455.0781250000                -NaN
2007-08-18/10:08:28.718   222749520.0000000   221454640.0000000   91393376.00000000   4850443.500000000   4448542.500000000   5632108.000000000   7456699.500000000   9397913.000000000   9890578.000000000   10643485.00000000   10908478.00000000   9449255.000000000   7293064.000000000   6456009.500000000   7077544.000000000   9510093.000000000   11904633.00000000   14342379.00000000   18110326.00000000   21374162.00000000   23535918.00000000   23644088.00000000   23938470.00000000   19971394.00000000   11819249.00000000   5583582.500000000   2333675.750000000   969403.0000000000   559663.5000000000   378603.8437500000   210214.5781250000                -NaN
2007-08-18/10:08:31.724   222657792.0000000   220722320.0000000   90048512.00000000   4729211.500000000   4345746.500000000   5546956.000000000   7327806.000000000   9358981.000000000   10057641.00000000   10478001.00000000   10205253.00000000   8652209.000000000   7254072.500000000   6843490.500000000   7982693.500000000   9947736.000000000   12083207.00000000   14795691.00000000   18953934.00000000   22153474.00000000   23930344.00000000   25295938.00000000   23610778.00000000   19969440.00000000   12186472.00000000   5708544.500000000   2291129.000000000   1131539.750000000   494214.5312500000   284899.6562500000   144574.7968750000                -NaN
2007-08-18/10:08:34.730   222002640.0000000   224198928.0000000   89078936.00000000   4598387.000000000   4015496.250000000   5095556.500000000   6754240.500000000   8661571.000000000   9489419.000000000   9652920.000000000   9667065.000000000   8792795.000000000   7140496.000000000   6806539.500000000   8024028.000000000   10292733.00000000   11995648.00000000   15168016.00000000   18953934.00000000   21762134.00000000   23528328.00000000   24672198.00000000   23713946.00000000   19767674.00000000   12302708.00000000   5899015.500000000   2166104.000000000   1104267.625000000   476793.2187500000   230852.9843750000   114974.1875000000                -NaN
2007-08-18/10:08:37.736   222524624.0000000   240585840.0000000   69190104.00000000   4476449.000000000   4159362.250000000   5464863.500000000   7092590.500000000   9420717.000000000   10661831.00000000   10909944.00000000   11430073.00000000   10221772.00000000   7556023.500000000   7273646.500000000   8197844.500000000   10208399.00000000   12074705.00000000   15168008.00000000   18673810.00000000   21959804.00000000   24522094.00000000   25501254.00000000   24049818.00000000   20215538.00000000   13205720.00000000   6023978.000000000   2182458.750000000   927060.9375000000   503005.7500000000   259053.5468750000   160279.9531250000                -NaN
2007-08-18/10:08:40.742   223193136.0000000   240550736.0000000   70018088.00000000   4661812.500000000   4220545.500000000   5550216.500000000   7374668.000000000   9825944.000000000   10821843.00000000   11073891.00000000   11684040.00000000   9832616.000000000   7345488.000000000   7020052.000000000   8196349.500000000   10038547.00000000   11903083.00000000   15337121.00000000   18865384.00000000   22153432.00000000   24335994.00000000   25102120.00000000   24490950.00000000   20440498.00000000   12956801.00000000   5987964.000000000   2397467.750000000   989640.9375000000   399608.2500000000   251503.3750000000   116998.5000000000                -NaN
2007-08-18/10:08:43.748   221858048.0000000   233703536.0000000   73823008.00000000   4457971.000000000   4038807.000000000   5425345.500000000   7290783.500000000   9995586.000000000   11321147.00000000   11739985.00000000   10918044.00000000   9329171.000000000   7340648.500000000   6886854.500000000   7760658.000000000   9602437.000000000   12258308.00000000   14706037.00000000   18486200.00000000   22343730.00000000   23941528.00000000   24680054.00000000   24152978.00000000   20109346.00000000   13020344.00000000   5739903.500000000   2272813.250000000   1049808.875000000   556429.5000000000   297600.1562500000   158566.2812500000                -NaN
2007-08-18/10:08:46.754   221991248.0000000   224836416.0000000   84422784.00000000   4454079.500000000   3953793.750000000   5344155.000000000   7123453.500000000   9106983.000000000   10818475.00000000   12160112.00000000   10593017.00000000   8414849.000000000   6754329.500000000   6167146.500000000   7247244.500000000   9597465.000000000   11818999.00000000   14616444.00000000   18400950.00000000   22153478.00000000   24138714.00000000   24680054.00000000   24061854.00000000   20548648.00000000   12961351.00000000   5801842.500000000   2434177.750000000   1059131.750000000   635358.4375000000   324200.0000000000   133969.2187500000                -NaN
2007-08-18/10:08:49.760   221154704.0000000   235742256.0000000   68352448.00000000   4359879.500000000   4181781.250000000   5386017.500000000   7083157.500000000   9792247.000000000   11826088.00000000   13005135.00000000   12199847.00000000   10133239.00000000   8225107.500000000   7136284.000000000   7806253.500000000   9429207.000000000   12081648.00000000   14799220.00000000   18583662.00000000   22153438.00000000   24138718.00000000   25295946.00000000   24592136.00000000   20665358.00000000   13136581.00000000   6091916.000000000   2239827.250000000   1102871.875000000   611738.6875000000   335392.3125000000   171529.8281250000                -NaN
2007-08-18/10:08:52.765   223985472.0000000   224095760.0000000   81605096.00000000   4578464.500000000   4038807.750000000   5241238.500000000   7210190.500000000   9247759.000000000   10316576.00000000   11228473.00000000   10508196.00000000   9411997.000000000   8018338.000000000   7141033.500000000   7895596.500000000   10122904.00000000   12169199.00000000   14805924.00000000   18681088.00000000   22150066.00000000   24529736.00000000   25803552.00000000   24693426.00000000   20654802.00000000   13311776.00000000   5960379.500000000   2248142.250000000   1138998.000000000   597696.9375000000   294335.9687500000   209234.7968750000                -NaN
2007-08-18/10:08:55.771   222659152.0000000   217282832.0000000   89399568.00000000   4620944.000000000   4202773.500000000   5423201.500000000   7200780.000000000   9230266.000000000   10396725.00000000   10651687.00000000   10501816.00000000   9369347.000000000   7676655.500000000   6670244.000000000   7673744.500000000   9680361.000000000   11990645.00000000   14533473.00000000   18769640.00000000   22721006.00000000   25113984.00000000   25600010.00000000   25225832.00000000   20088188.00000000   13430136.00000000   5992869.500000000   2357108.250000000   1236884.125000000   542036.0000000000   332972.0000000000   152320.1250000000                -NaN
2007-08-18/10:08:58.777   222668736.0000000   220718544.0000000   87090056.00000000   4783208.000000000   4364229.500000000   5590446.500000000   7289349.500000000   9241125.000000000   10049719.00000000   10562214.00000000   10241333.00000000   9445107.000000000   7919998.500000000   7259068.500000000   7978408.000000000   9769175.000000000   12440371.00000000   14888855.00000000   19049776.00000000   22142650.00000000   24317410.00000000   25923424.00000000   24367530.00000000   20665358.00000000   13261581.00000000   5930368.500000000   2332228.000000000   1138298.500000000   641332.0000000000   322691.3750000000   139116.5312500000                -NaN
2007-08-18/10:09:01.783   223202176.0000000   220725632.0000000   85919456.00000000   4827315.500000000   4119893.750000000   5548601.500000000   7501734.500000000   9568953.000000000   10302019.00000000   10638804.00000000   10528588.00000000   9902011.000000000   8207677.500000000   7171621.500000000   7720090.500000000   9767673.000000000   11994091.00000000   15256069.00000000   18681046.00000000   22343738.00000000   24730514.00000000   25090640.00000000   25235786.00000000   20429898.00000000   12950155.00000000   5832411.500000000   2382139.000000000   1229741.125000000   594006.4375000000   422766.3437500000   132063.6406250000                -NaN
2007-08-18/10:09:04.789   223331600.0000000   223429744.0000000   82746296.00000000   4665023.000000000   4222868.000000000   5635382.500000000   7500293.500000000   9573711.000000000   10389179.00000000   11045175.00000000   11233400.00000000   9905879.000000000   8085356.000000000   6998360.000000000   7586846.500000000   9681805.000000000   11824040.00000000   14895573.00000000   18952310.00000000   22343738.00000000   23919272.00000000   25718118.00000000   24468790.00000000   20313152.00000000   13311792.00000000   5804060.000000000   2591315.000000000   1253823.625000000   617774.8125000000   350070.4062500000   163355.5468750000                -NaN
2007-08-18/10:09:07.795   221991312.0000000   215935984.0000000   92710848.00000000   4875343.500000000   4329599.500000000   5719105.500000000   7576177.500000000   9062119.000000000   9633568.000000000   10468380.00000000   10619536.00000000   9318923.000000000   7556124.500000000   6866851.500000000   7454350.500000000   9163285.000000000   12000693.00000000   14261424.00000000   18489520.00000000   21378310.00000000   23331110.00000000   25501314.00000000   24580190.00000000   20654808.00000000   13129907.00000000   5859989.500000000   2449799.750000000   1307901.375000000   569079.6875000000   351003.0000000000   220174.2968750000                -NaN
2007-08-18/10:09:10.801   222754704.0000000   217991664.0000000   93041280.00000000   4952450.500000000   4455022.500000000   5923558.000000000   7616477.500000000   8934396.000000000   9877961.000000000   10466760.00000000   9823935.000000000   9227648.000000000   7721452.000000000   6573210.500000000   7199230.000000000   9515049.000000000   11559501.00000000   14521659.00000000   17732866.00000000   21571850.00000000   23130382.00000000   24269536.00000000   25019294.00000000   20654810.00000000   12590583.00000000   5990404.500000000   2474829.750000000   1217156.875000000   748966.4375000000   276505.5937500000   152342.9375000000                -NaN
2007-08-18/10:09:13.807   222002816.0000000   210478384.0000000   100382408.0000000   5032059.500000000   4635858.500000000   5837472.500000000   7120179.500000000   8889321.000000000   9704868.000000000   10380799.00000000   9946475.000000000   9223759.000000000   7364722.000000000   6529855.500000000   7277972.000000000   9249134.000000000   11547873.00000000   14526764.00000000   17645968.00000000   20993672.00000000   23517216.00000000   25296006.00000000   24478886.00000000   20548602.00000000   12900987.00000000   6052892.000000000   2426876.750000000   1122216.375000000   696911.3125000000   260032.0781250000   130941.9921875000                -NaN
2007-08-18/10:09:16.813   221314544.0000000   215295952.0000000   97064472.00000000   5237794.500000000   4537260.500000000   5759343.500000000   7411692.000000000   9062108.000000000   10122742.00000000   10541861.00000000   10483248.00000000   9356201.000000000   7511762.500000000   6487384.500000000   7064354.000000000   8682808.000000000   11372795.00000000   13985451.00000000   18014570.00000000   20792676.00000000   23517216.00000000   25098546.00000000   25132554.00000000   21223536.00000000   13187859.00000000   5865436.500000000   2492853.500000000   1130061.125000000   613294.3750000000   284633.9687500000   126127.9453125000                -NaN
2007-08-18/10:09:19.818   222668816.0000000   198266000.0000000   114709224.0000000   5810360.000000000   4539348.500000000   5920292.000000000   7070496.000000000   8714224.000000000   9964032.000000000   10545001.00000000   10319977.00000000   8600637.000000000   7036570.500000000   6233081.500000000   7280544.500000000   9163288.000000000   11376291.00000000   13976832.00000000   17442338.00000000   20503648.00000000   22925562.00000000   24778770.00000000   23509490.00000000   20879822.00000000   13373241.00000000   6082370.000000000   2358496.000000000   1226012.625000000   603338.1250000000   338167.8437500000   188859.1875000000                -NaN
2007-08-18/10:09:22.824   218438592.0000000   203061120.0000000   113075872.0000000   5974594.000000000   4458981.500000000   6044274.000000000   7369948.500000000   8934848.000000000   10545005.00000000   10141865.00000000   9936586.000000000   8479837.000000000   7307092.000000000   6527474.500000000   7073448.000000000   9077449.000000000   11377823.00000000   13801097.00000000   17264930.00000000   20022682.00000000   23122798.00000000   24680214.00000000   24276368.00000000   20879770.00000000   12781603.00000000   5993418.000000000   2485043.750000000   1174112.375000000   661243.6875000000   319892.7187500000   130894.0703125000                -NaN
2007-08-18/10:09:25.830   222006608.0000000   201696464.0000000   112374344.0000000   5808096.000000000   4498245.500000000   5924997.500000000   7662946.000000000   9607915.000000000   9901533.000000000   10476275.00000000   10448283.00000000   8981416.000000000   7411541.500000000   6827486.500000000   7540506.000000000   9510141.000000000   11557931.00000000   13079069.00000000   16329472.00000000   19552644.00000000   22531186.00000000   24778770.00000000   24703456.00000000   20656818.00000000   13249331.00000000   5898465.500000000   2416958.750000000   1184605.375000000   670282.5625000000   334724.7500000000   183496.8125000000                -NaN
2007-08-18/10:09:28.836   218453824.0000000   200348944.0000000   123093768.0000000   6743577.500000000   4800566.500000000   6005464.500000000   6994584.000000000   8272333.500000000   9050587.000000000   9341175.000000000   9116518.000000000   7900585.500000000   6808046.500000000   6534708.000000000   7590949.500000000   9605873.000000000   11295335.00000000   13165119.00000000   15851184.00000000   18483118.00000000   20935328.00000000   23851210.00000000   23631056.00000000   20656822.00000000   12951181.00000000   6150866.500000000   2369069.250000000   1242639.750000000   587742.8750000000   418948.7500000000   174486.3125000000                -NaN
2007-08-18/10:09:31.842   219917760.0000000   187455424.0000000   139534000.0000000   7638839.500000000   4737755.000000000   5909126.000000000   6944498.500000000   8259394.000000000   9039810.000000000   9046666.000000000   8492669.000000000   7447064.000000000   6705177.500000000   6367848.000000000   7417873.500000000   9037972.000000000   10655551.00000000   12162255.00000000   14359851.00000000   17912754.00000000   21435468.00000000   22619952.00000000   23620894.00000000   20881834.00000000   12714516.00000000   5677978.500000000   2507313.750000000   1032334.750000000   630922.4375000000   340055.4062500000   144527.0781250000                -NaN
2007-08-18/10:09:34.848   212124464.0000000   172584048.0000000   163134064.0000000   11669279.00000000   5280361.000000000   6480442.000000000   7794177.500000000   8329373.500000000   8824361.000000000   8137405.500000000   7704350.500000000   6819091.500000000   5849254.000000000   5734166.000000000   6482940.500000000   8293153.500000000   9327429.000000000   10890863.00000000   13600312.00000000   17128706.00000000   20129896.00000000   22296662.00000000   22856018.00000000   19967484.00000000   12827253.00000000   5520543.000000000   2393158.250000000   1200915.625000000   651366.5625000000   345339.3750000000   196819.1250000000                -NaN
2007-08-18/10:09:37.854   208597648.0000000   167255392.0000000   175329712.0000000   14852936.00000000   6070134.000000000   7552158.000000000   8420831.000000000   8837753.000000000   8290700.000000000   7887358.000000000   7370267.500000000   6279726.000000000   5534362.500000000   5236084.500000000   6218906.500000000   7334132.500000000   8968937.000000000   10157109.00000000   12578753.00000000   16545667.00000000   18945830.00000000   21056118.00000000   21988168.00000000   19521600.00000000   12405248.00000000   5455062.500000000   2185226.750000000   1174268.875000000   665513.9375000000   378512.5937500000   198629.1718750000                -NaN
2007-08-18/10:09:40.860   206053840.0000000   163891024.0000000   186194048.0000000   18455638.00000000   6893105.500000000   8051130.500000000   8591850.000000000   8831632.000000000   8170134.500000000   7362414.000000000   6713124.000000000   6258792.500000000   5141200.000000000   4745680.000000000   5537531.500000000   6848891.500000000   7906419.500000000   9888454.000000000   12109661.00000000   16065123.00000000   18739392.00000000   20225942.00000000   21559366.00000000   19177954.00000000   12111709.00000000   5455062.500000000   2375425.000000000   1200374.375000000   578951.3125000000   434070.1562500000   212835.3593750000                -NaN
2007-08-18/10:09:43.866   206395584.0000000   163222384.0000000   190246400.0000000   19428710.00000000   7589307.500000000   8305363.500000000   9167517.000000000   8794485.000000000   8549299.000000000   7973203.500000000   6920938.500000000   5866876.000000000   4908074.000000000   4345660.500000000   5229680.000000000   6548606.000000000   8080581.500000000   9841911.000000000   11732681.00000000   15673925.00000000   18532976.00000000   20214368.00000000   21557468.00000000   19400874.00000000   11688704.00000000   5206920.000000000   2615191.750000000   1148008.625000000   682435.5000000000   372941.2812500000   172103.2343750000                -NaN
2007-08-18/10:09:46.872   205747072.0000000   161233920.0000000   193657936.0000000   21650812.00000000   7682790.500000000   8268382.500000000   8964519.000000000   8762041.000000000   8795458.000000000   7685860.000000000   7004794.000000000   5907878.000000000   4824385.500000000   4201288.000000000   4973944.500000000   6633653.500000000   8124316.000000000   9884136.000000000   11824709.00000000   15008868.00000000   17735566.00000000   20216182.00000000   20906090.00000000   18942506.00000000   11982233.00000000   5077190.500000000   2132468.750000000   1146299.500000000   602303.1875000000   344560.9062500000   191146.2968750000                -NaN
2007-08-18/10:09:49.877   206174608.0000000   161233936.0000000   194352832.0000000   21245564.00000000   7808136.000000000   8517938.000000000   8885811.000000000   9173882.000000000   8461917.000000000   7891248.000000000   7079310.500000000   6051832.500000000   4679416.000000000   4029607.750000000   4507914.500000000   6115484.500000000   7993108.000000000   9346086.000000000   11732672.00000000   14614336.00000000   17737330.00000000   19386152.00000000   21446202.00000000   18486456.00000000   11334852.00000000   5264625.500000000   2248944.750000000   1006925.312500000   583305.1875000000   393257.8750000000   157897.1250000000                -NaN
2007-08-18/10:09:52.883   203230992.0000000   161266832.0000000   199150800.0000000   23862952.00000000   8094310.000000000   8480957.000000000   9014769.000000000   8968657.000000000   8633497.000000000   7763900.000000000   6964892.000000000   5760911.500000000   4885891.500000000   3796747.750000000   4377929.500000000   6158378.000000000   7915132.000000000   9394225.000000000   11734359.00000000   14802677.00000000   17434554.00000000   19492690.00000000   20908018.00000000   18369748.00000000   11683108.00000000   5327777.500000000   2126768.750000000   952623.1875000000   733949.6875000000   338123.5312500000   215074.4375000000                -NaN
2007-08-18/10:09:55.889   203574016.0000000   161269328.0000000   199118256.0000000   23520890.00000000   7853033.500000000   8484265.000000000   8929447.000000000   9128812.000000000   8793663.000000000   7884166.500000000   6875402.500000000   5678905.500000000   4573039.500000000   3796747.750000000   4547701.000000000   6034678.500000000   7778692.000000000   9436409.000000000   11364511.00000000   14510261.00000000   17140866.00000000   19287616.00000000   20580450.00000000   18257328.00000000   11689743.00000000   5103361.500000000   2083057.875000000   1059832.375000000   616901.0625000000   319627.2812500000   214764.2031250000                -NaN
2007-08-18/10:09:58.895   204015568.0000000   160570928.0000000   199121664.0000000   22543048.00000000   8017166.500000000   8643889.000000000   8929443.000000000   9173894.000000000   8877879.000000000   7564751.500000000   6958545.500000000   5987218.500000000   4451493.000000000   3945114.000000000   4330118.000000000   6199553.500000000   7997362.000000000   9436421.000000000   11552205.00000000   14517688.00000000   17326674.00000000   19181174.00000000   20252894.00000000   18026196.00000000   11385087.00000000   4855518.000000000   2216249.500000000   1076611.375000000   597074.0000000000   416283.9062500000   201227.4218750000                -NaN
2007-08-18/10:10:01.901   203685488.0000000   160570944.0000000   200486608.0000000   23367168.00000000   8266462.500000000   8769376.000000000   9224373.000000000   9420931.000000000   8882511.000000000   8011492.000000000   6752326.500000000   5717597.500000000   4409841.500000000   3990461.250000000   4546025.500000000   6027991.500000000   8131088.500000000   9568984.000000000   11548588.00000000   14610648.00000000   17436302.00000000   19279676.00000000   19935538.00000000   18261592.00000000   10967683.00000000   5137331.000000000   2166696.000000000   980279.5625000000   597864.3125000000   344495.2187500000   201227.0781250000                -NaN
2007-08-18/10:10:04.907   205012480.0000000   160570960.0000000   199794480.0000000   23850880.00000000   7944771.500000000   8973976.000000000   9308345.000000000   9430329.000000000   8550746.000000000   7851353.500000000   6880150.500000000   5551655.500000000   4637750.000000000   4070182.750000000   4718977.500000000   6073356.000000000   8126836.000000000   9342597.000000000   11176870.00000000   14424351.00000000   17540360.00000000   19063080.00000000   20885926.00000000   18138618.00000000   11205333.00000000   4979238.500000000   2242526.750000000   1110717.250000000   617939.2500000000   327687.3750000000   223489.8281250000                -NaN
2007-08-18/10:10:07.913   205359056.0000000   161222688.0000000   197769600.0000000   23034410.00000000   8184623.500000000   8804902.000000000   9385631.000000000   9708373.000000000   8800103.000000000   7686578.500000000   6960124.000000000   5989170.000000000   4866054.500000000   3901422.250000000   4674343.500000000   6288582.000000000   7640720.000000000   9611181.000000000   11364523.00000000   14713067.00000000   17443968.00000000   19999566.00000000   20345908.00000000   18138674.00000000   10731100.00000000   4775581.000000000   1964609.500000000   1095101.625000000   570198.4375000000   261050.4375000000   190192.1093750000                -NaN
2007-08-18/10:10:10.919   204015616.0000000   161943760.0000000   195023792.0000000   21889686.00000000   8175203.500000000   8807761.000000000   9595265.000000000   9542097.000000000   8801531.000000000   7520964.500000000   6999323.500000000   6067654.500000000   4929155.500000000   4032886.000000000   4976372.000000000   6508194.500000000   8073838.500000000   9520881.000000000   11835173.00000000   15093056.00000000   17727970.00000000   19591234.00000000   20896002.00000000   18021928.00000000   11030157.00000000   4975688.500000000   2057658.625000000   1076611.625000000   654562.6875000000   340433.0937500000   220484.7500000000                -NaN
2007-08-18/10:10:13.925   205718864.0000000   161897648.0000000   194354176.0000000   20905626.00000000   8136392.500000000   9010929.000000000   9638917.000000000   9551495.000000000   8796871.000000000   8097343.500000000   7120954.000000000   5987954.000000000   4824383.500000000   4197637.500000000   5193241.500000000   6763105.500000000   7857657.500000000   9437220.000000000   11548600.00000000   14903045.00000000   17631554.00000000   19591234.00000000   20467250.00000000   18026202.00000000   11092633.00000000   4869701.500000000   2131517.500000000   1068455.875000000   550165.3125000000   377334.9062500000   133181.2656250000                -NaN
2007-08-18/10:10:16.930   207877376.0000000   163223712.0000000   188887984.0000000   19682704.00000000   7890415.500000000   9128422.000000000   10046813.00000000   9545373.000000000   8715918.000000000   7684281.500000000   7000903.500000000   6153545.500000000   4826717.500000000   4344753.500000000   5146917.500000000   6764806.500000000   8035124.000000000   9521642.000000000   11640640.00000000   15290499.00000000   17741162.00000000   19901044.00000000   20354060.00000000   17801360.00000000   10911879.00000000   4820321.500000000   2072912.375000000   1007082.500000000   540293.8750000000   329484.7187500000   184996.8281250000                -NaN
2007-08-18/10:10:19.936   207201168.0000000   162527824.0000000   188917760.0000000   19021758.00000000   8003071.500000000   8717823.000000000   9756526.000000000   9464593.000000000   8712695.000000000   7639044.500000000   6917037.500000000   6029320.000000000   5058592.500000000   4534830.500000000   5148598.000000000   6677299.500000000   8162104.000000000   9841134.000000000   12106092.00000000   14808069.00000000   17843486.00000000   19902800.00000000   20683530.00000000   18134364.00000000   11322591.00000000   4757022.500000000   2138315.750000000   987893.6875000000   654273.3125000000   291292.8437500000   147842.0781250000                -NaN
2007-08-18/10:10:22.942   207212016.0000000   163227488.0000000   190253744.0000000   19844250.00000000   7557467.500000000   8463520.000000000   9467642.000000000   9699005.000000000   8950980.000000000   7720994.500000000   7243324.000000000   6032474.000000000   5015699.500000000   4808686.500000000   5626102.000000000   7067578.500000000   8253034.000000000   9795397.000000000   12203371.00000000   15683024.00000000   17735578.00000000   19894908.00000000   20252902.00000000   17909496.00000000   10973318.00000000   4885522.000000000   2100642.000000000   1005059.312500000   537846.3125000000   398298.1562500000   163714.0781250000                -NaN
2007-08-18/10:10:25.948   206881776.0000000   162560080.0000000   190239936.0000000   18695940.00000000   7107190.500000000   8062380.000000000   9246761.000000000   9282460.000000000   8709519.000000000   8216187.500000000   7451124.000000000   6237154.000000000   5410810.500000000   5126628.500000000   5842064.500000000   7288002.000000000   8522235.000000000   10246670.00000000   12212191.00000000   15772640.00000000   17938170.00000000   19386210.00000000   20568414.00000000   17913770.00000000   11385064.00000000   4742961.500000000   2039272.375000000   1104659.625000000   563895.5625000000   360260.9062500000   144097.7656250000                -NaN
2007-08-18/10:10:28.954   208544000.0000000   165260192.0000000   185479536.0000000   17050672.00000000   6407814.000000000   7645732.000000000   8709972.000000000   9282461.000000000   9076967.000000000   8425465.000000000   7862920.000000000   6709900.500000000   5430302.500000000   5128276.000000000   6101209.500000000   7639621.500000000   8918453.000000000   10153617.00000000   12768125.00000000   16255181.00000000   18719014.00000000   20527778.00000000   20896008.00000000   18134368.00000000   10669683.00000000   4762472.000000000   2047377.875000000   844092.5000000000   545728.3125000000   248774.1250000000   139475.4062500000                -NaN
2007-08-18/10:10:31.960   211373232.0000000   169252784.0000000   176668496.0000000   13704996.00000000   5421604.000000000   6572114.500000000   7891113.500000000   8998333.000000000   8882505.000000000   9001281.000000000   8075520.500000000   7128551.500000000   5784524.500000000   5863305.500000000   6957391.500000000   8634956.000000000   9318952.000000000   10973423.00000000   13881799.00000000   16631613.00000000   19330516.00000000   20419506.00000000   21334862.00000000   18590410.00000000   10619495.00000000   4807766.500000000   2048977.000000000   854935.4375000000   573060.3750000000   286742.2187500000   165953.2031250000                -NaN
2007-08-18/10:10:34.966   214911232.0000000   173281408.0000000   166834768.0000000   11420391.00000000   5335631.500000000   6699384.000000000   7484767.500000000   9090341.000000000   9133317.000000000   8920034.000000000   8849110.000000000   7252803.500000000   6247156.000000000   6284431.500000000   7293594.500000000   8777050.000000000   10298528.00000000   11697072.00000000   14069581.00000000   17126706.00000000   20334622.00000000   21152918.00000000   21652368.00000000   18026208.00000000   10793577.00000000   5042668.500000000   2115606.750000000   977560.0000000000   531252.3125000000   202587.0781250000   198843.8750000000                -NaN
2007-08-18/10:10:37.972   218378032.0000000   178698048.0000000   154679344.0000000   9750281.000000000   5113882.000000000   6086412.000000000   7488066.500000000   8432912.000000000   9126917.000000000   9008397.000000000   8689074.000000000   7356515.500000000   6430302.500000000   6452026.500000000   7420307.500000000   9338424.000000000   10924751.00000000   12792979.00000000   15289703.00000000   18567114.00000000   20825326.00000000   22081802.00000000   21763712.00000000   18132378.00000000   10736723.00000000   4835445.500000000   2005336.625000000   792393.5000000000   461096.1250000000   303394.2812500000   109516.1640625000                -NaN
2007-08-18/10:10:40.978   222050752.0000000   186795792.0000000   139858896.0000000   7396652.000000000   4807799.500000000   6345207.500000000   7612276.500000000   9345955.000000000   9727656.000000000   9798234.000000000   9645815.000000000   8262962.000000000   6759380.000000000   6278795.500000000   7327652.000000000   9254100.000000000   11007255.00000000   12704953.00000000   16218087.00000000   18572794.00000000   21621464.00000000   23117462.00000000   22182468.00000000   18251066.00000000   10558062.00000000   4617065.500000000   1875357.500000000   910905.7500000000   564102.3125000000   254013.4531250000   196031.4375000000                -NaN
2007-08-18/10:10:43.983   222603120.0000000   198406128.0000000   129850176.0000000   7553997.500000000   4788394.000000000   6216494.000000000   7834542.500000000   9310251.000000000   10630359.00000000   11047302.00000000   10069488.00000000   8518572.000000000   7011210.500000000   6322137.500000000   7033649.500000000   9159892.000000000   11448395.00000000   13430476.00000000   16786554.00000000   19724662.00000000   21123062.00000000   23107798.00000000   22406970.00000000   18144910.00000000   10855017.00000000   4934222.500000000   1940314.875000000   952310.9375000000   625860.5625000000   270158.2187500000   161379.0156250000                -NaN
2007-08-18/10:10:46.989   222796208.0000000   208510080.0000000   109699016.0000000   5094744.500000000   4638203.500000000   5847792.000000000   8045484.000000000   10365331.00000000   11058207.00000000   11296905.00000000   11149093.00000000   9761323.000000000   7868488.000000000   6322142.500000000   7408786.000000000   9069093.000000000   11098239.00000000   13616776.00000000   17355444.00000000   20212922.00000000   22315356.00000000   23115648.00000000   22508214.00000000   18372062.00000000   11091589.00000000   4600554.500000000   2048030.375000000   880373.5000000000   541747.3125000000   281591.1562500000   114711.5703125000                -NaN
2007-08-18/10:10:49.995   223391120.0000000   211952208.0000000   110779256.0000000   5636568.000000000   3951486.750000000   5540898.500000000   7488063.500000000   9183774.000000000   9957991.000000000   10459131.00000000   9685339.000000000   8722903.000000000   7293121.500000000   6715099.500000000   7466658.500000000   9420848.000000000   11711056.00000000   14706068.00000000   18285840.00000000   21553728.00000000   22925598.00000000   23311248.00000000   22835922.00000000   18380332.00000000   11512509.00000000   5217153.500000000   1971256.000000000   958914.1875000000   495167.2187500000   208227.8593750000   123030.1796875000                -NaN
2007-08-18/10:10:53.001   223999888.0000000   228958032.0000000   81763928.00000000   4085221.250000000   3976223.000000000   5590457.500000000   7540593.500000000   9825965.000000000   11459936.00000000   11528555.00000000   10432355.00000000   9511196.000000000   8252348.000000000   7684348.000000000   8278438.500000000   10035151.00000000   12775284.00000000   15530181.00000000   19127868.00000000   21835466.00000000   24202144.00000000   24769234.00000000   23274902.00000000   18942530.00000000   11874049.00000000   5419047.500000000   1789973.000000000   934988.5625000000   583761.8750000000   253679.8593750000   122982.2578125000                -NaN
2007-08-18/10:10:56.007   223322448.0000000   233738496.0000000   79925696.00000000   4171315.750000000   3998648.250000000   5426262.000000000   7540596.000000000   9564223.000000000   11219831.00000000   10959232.00000000   10439211.00000000   9133979.000000000   8210869.500000000   7393910.500000000   8489687.000000000   10553773.00000000   12775284.00000000   15338765.00000000   18856554.00000000   21941654.00000000   23507954.00000000   25276808.00000000   22619526.00000000   18717674.00000000   11577055.00000000   5028492.000000000   1997382.000000000   977561.3125000000   522171.0937500000   233563.0625000000   172055.4375000000                -NaN
2007-08-18/10:10:59.013   222654592.0000000   230989008.0000000   79938576.00000000   4397768.500000000   4285478.500000000   5502989.500000000   7323570.500000000   9737120.000000000   10794534.00000000   10781041.00000000   10519353.00000000   9012439.000000000   7592562.500000000   7354557.500000000   8324614.000000000   10888927.00000000   12766875.00000000   15518069.00000000   19313848.00000000   21941656.00000000   24306288.00000000   24974504.00000000   23489402.00000000   18611494.00000000   12054855.00000000   5386592.000000000   1906887.625000000   917040.2500000000   483803.2812500000   221840.8906250000   165953.3437500000                -NaN
2007-08-18/10:11:02.019   221205296.0000000   230287872.0000000   80937368.00000000   4540639.000000000   4222169.500000000   5340411.000000000   7444468.000000000   9607945.000000000   10464023.00000000   10212089.00000000   9900919.000000000   8434805.000000000   7301686.500000000   7318505.500000000   8409105.000000000   10624505.00000000   12416576.00000000   15512997.00000000   19138326.00000000   21945028.00000000   24317328.00000000   25179866.00000000   22947232.00000000   19638362.00000000   11874051.00000000   5465858.500000000   1940530.000000000   961477.5625000000   447347.7500000000   279415.0937500000   182087.9531250000                -NaN
2007-08-18/10:11:05.025   223284160.0000000   234404032.0000000   75297960.00000000   4376071.500000000   4034888.000000000   5547889.500000000   7610368.500000000   9317166.000000000   10387733.00000000   10299542.00000000   9823935.000000000   8394620.000000000   7261246.500000000   7280844.000000000   8238616.000000000   10451205.00000000   12586729.00000000   15509513.00000000   19322670.00000000   22515970.00000000   24898224.00000000   25491686.00000000   24468840.00000000   19861280.00000000   13194540.00000000   5487538.500000000   2073509.500000000   979811.8125000000   541664.5000000000   330642.1562500000   184996.5000000000                -NaN
2007-08-18/10:11:08.031   221857328.0000000   241250000.0000000   69016544.00000000   4416938.500000000   4219657.500000000   5626730.500000000   7700371.500000000   9649743.000000000   10892585.00000000   10388644.00000000   9656092.000000000   7778380.000000000   7056989.500000000   7320906.500000000   8665961.000000000   10708861.00000000   13108869.00000000   15604275.00000000   19507100.00000000   22333042.00000000   24924354.00000000   25911994.00000000   24142960.00000000   19638416.00000000   12539365.00000000   5425052.500000000   1965998.000000000   874352.3125000000   556307.7500000000   231921.6718750000   116998.9062500000                -NaN
2007-08-18/10:11:11.037   222525184.0000000   241249344.0000000   68356664.00000000   4315810.000000000   4281543.500000000   5832812.500000000   7732698.000000000   9640286.000000000   10294124.00000000   9635419.000000000   9030745.000000000   7074878.000000000   6766924.000000000   7368310.500000000   8578107.000000000   10357037.00000000   12849480.00000000   15611243.00000000   19312258.00000000   23112442.00000000   25914342.00000000   26547322.00000000   25235790.00000000   20548642.00000000   12539339.00000000   5484530.500000000   2192023.000000000   898864.9375000000   503463.5937500000   206320.1250000000   98122.46093750000                -NaN
2007-08-18/10:11:14.042   220513920.0000000   240546192.0000000   66698496.00000000   4312588.500000000   4181080.250000000   5873049.500000000   7607079.500000000   9386661.000000000   10116303.00000000   9882387.000000000   8896125.000000000   6947966.500000000   6311801.500000000   7405997.500000000   8492109.000000000   10013524.00000000   12135508.00000000   15509517.00000000   19507102.00000000   23295374.00000000   25527286.00000000   26958096.00000000   25132602.00000000   20548646.00000000   12895365.00000000   5770488.000000000   1975263.000000000   1058123.750000000   508609.0937500000   275442.9687500000   130631.6015625000                -NaN
2007-08-18/10:11:17.048   217516336.0000000   244686208.0000000   62257916.00000000   4250028.500000000   4301642.500000000   5704175.500000000   7570062.000000000   9802330.000000000   10039015.00000000   9710590.000000000   8110149.500000000   6906212.000000000   6687540.000000000   7456539.500000000   8708228.000000000   10177014.00000000   12398249.00000000   15687271.00000000   19971624.00000000   23503880.00000000   26525008.00000000   27577962.00000000   25776304.00000000   21115328.00000000   12477899.00000000   5553580.500000000   2144287.750000000   1004364.500000000   447057.0312500000   221306.9218750000   101341.5859375000                -NaN
2007-08-18/10:11:20.054   220269312.0000000   245328128.0000000   57287308.00000000   4134186.750000000   4195638.000000000   5786065.500000000   7847520.000000000   10130176.00000000   10454691.00000000   9795045.000000000   8483483.000000000   6927872.500000000   6770153.500000000   7538498.000000000   9012214.000000000   10348782.00000000   12142056.00000000   15061185.00000000   19602850.00000000   24074954.00000000   26525008.00000000   27996538.00000000   26217462.00000000   20784228.00000000   13205759.00000000   5739922.000000000   2334485.750000000   1033186.687500000   536230.4375000000   264094.3125000000   182446.6718750000                -NaN
2007-08-18/10:11:23.060   219597552.0000000   252878336.0000000   52031476.00000000   4148740.750000000   4096064.750000000   5704877.500000000   7687698.000000000   9350996.000000000   9954341.000000000   9544891.000000000   8444977.000000000   7324139.500000000   6974365.500000000   7750250.500000000   8924339.000000000   10005247.00000000   12583331.00000000   15431945.00000000   20911374.00000000   24272718.00000000   27322002.00000000   28415210.00000000   26328834.00000000   21692674.00000000   13503901.00000000   6147862.000000000   2210848.750000000   997760.0000000000   559498.0625000000   289851.5312500000   120073.8359375000                -NaN
2007-08-18/10:11:26.066   218059456.0000000   253559232.0000000   45452784.00000000   3985782.000000000   4175548.000000000   5574654.500000000   7354048.000000000   9307338.000000000   10207019.00000000   9549519.000000000   8406501.000000000   6949525.500000000   6859095.500000000   7797655.500000000   9265736.000000000   10528798.00000000   13033055.00000000   16161372.00000000   21656366.00000000   25814078.00000000   28320138.00000000   28837618.00000000   27298774.00000000   21930202.00000000   13976212.00000000   5680437.500000000   2190277.250000000   951300.6875000000   485173.9062500000   303420.1562500000   101293.7500000000                -NaN
2007-08-18/10:11:29.072   215938256.0000000   252792448.0000000   43460584.00000000   3824433.000000000   3869505.250000000   5415307.000000000   6984813.500000000   8921775.000000000   9616403.000000000   9293307.000000000   7575806.500000000   6701899.500000000   6272125.500000000   7922073.500000000   9275523.000000000   10619588.00000000   13033055.00000000   16794258.00000000   21840842.00000000   26777208.00000000   29314920.00000000   29031632.00000000   27084074.00000000   22155214.00000000   14037656.00000000   6154430.000000000   2446000.250000000   1068144.375000000   556224.4375000000   361239.5937500000   139786.3437500000                -NaN
2007-08-18/10:11:32.078   215929968.0000000   258356784.0000000   42978048.00000000   3985062.250000000   3949880.250000000   5456252.500000000   7149280.500000000   8806745.000000000   9370195.000000000   8967593.000000000   6996312.500000000   6223283.500000000   6187902.000000000   7791945.500000000   8885458.000000000   10442921.00000000   12945467.00000000   16528683.00000000   22404758.00000000   26964312.00000000   29713394.00000000   29461752.00000000   26869424.00000000   22838858.00000000   14162683.00000000   6434410.000000000   2292298.000000000   1057967.875000000   617733.1250000000   305085.3750000000   112066.0546875000                -NaN
2007-08-18/10:11:35.084   216714176.0000000   252160496.0000000   47578292.00000000   4127246.000000000   3863273.750000000   4963209.500000000   6936601.500000000   7674803.500000000   8500488.000000000   7725606.000000000   6543838.000000000   5958679.500000000   6316512.000000000   7333233.500000000   8931080.000000000   10360421.00000000   12770296.00000000   16709657.00000000   21844154.00000000   26967600.00000000   28938642.00000000   29667258.00000000   27739986.00000000   23288938.00000000   14461917.00000000   6213913.500000000   2366164.750000000   1211256.875000000   574803.9375000000   303420.1250000000   125317.6015625000                -NaN
2007-08-18/10:11:38.090   217390976.0000000   252160496.0000000   47583488.00000000   3900578.750000000   3863278.000000000   4878794.000000000   6525687.500000000   7340158.500000000   8165536.000000000   7264894.000000000   6229102.500000000   5648436.000000000   6229197.500000000   7584262.000000000   8752354.000000000   10008628.00000000   13024679.00000000   16619949.00000000   22592546.00000000   26586694.00000000   28536162.00000000   29454090.00000000   27525336.00000000   22957776.00000000   14760116.00000000   6499350.500000000   2308865.000000000   1102561.125000000   549792.9375000000   357441.2500000000   185570.0000000000                -NaN
2007-08-18/10:11:41.095   217396048.0000000   251480272.0000000   45949964.00000000   3962677.250000000   3966048.750000000   5285095.000000000   6442750.000000000   7420024.500000000   7802598.000000000   7307808.000000000   6353718.500000000   5938244.500000000   6229934.500000000   7451013.500000000   8664497.000000000   10798155.00000000   13120659.00000000   16709661.00000000   22028628.00000000   27165498.00000000   29117416.00000000   29678806.00000000   27962798.00000000   23526570.00000000   14759027.00000000   6347898.000000000   2451260.250000000   1131857.000000000   504544.5000000000   285434.2812500000   141833.5625000000                -NaN
2007-08-18/10:11:44.101   216606800.0000000   254911504.0000000   41999512.00000000   4047614.750000000   4112944.250000000   5169031.500000000   6443467.500000000   7795044.000000000   8050848.000000000   7426637.500000000   6498333.500000000   6019396.000000000   6269614.500000000   7581144.000000000   9012207.000000000   10793234.00000000   13654611.00000000   17071914.00000000   22589234.00000000   27355974.00000000   29728454.00000000   30295270.00000000   28618808.00000000   24426882.00000000   14889693.00000000   6630895.500000000   2468629.000000000   1087960.125000000   646684.8750000000   312900.9062500000   133802.7031250000                -NaN
2007-08-18/10:11:47.107   217391040.0000000   254923008.0000000   45453712.00000000   3985067.000000000   3967659.000000000   5041166.000000000   6354270.000000000   7379423.500000000   7383437.500000000   7056389.500000000   6336774.500000000   5938961.500000000   6102938.500000000   7369967.500000000   9179750.000000000   10618079.00000000   13034623.00000000   16795864.00000000   22415270.00000000   28128768.00000000   29542090.00000000   30520040.00000000   28618810.00000000   23301562.00000000   15424636.00000000   6505904.500000000   2424481.500000000   1130687.375000000   542121.6875000000   363949.3437500000   144789.8281250000                -NaN
2007-08-18/10:11:50.113   217391040.0000000   252878464.0000000   48412972.00000000   3985086.750000000   3908085.250000000   4833755.000000000   5741240.000000000   6713070.500000000   6760114.000000000   6859693.500000000   6379142.500000000   5586998.500000000   5813838.000000000   7035522.500000000   9100083.000000000   10451233.00000000   13476020.00000000   17337536.00000000   22589238.00000000   26974984.00000000   30134438.00000000   30717782.00000000   28845528.00000000   24545722.00000000   15903773.00000000   6666364.000000000   2492501.250000000   1344414.875000000   565928.9375000000   303597.0000000000   157731.0625000000                -NaN
2007-08-18/10:11:53.119   217378368.0000000   257658240.0000000   42330588.00000000   3722436.750000000   3847810.000000000   4752381.500000000   5855864.500000000   6927400.000000000   6967972.000000000   7222168.500000000   6501462.500000000   5811694.000000000   6150569.500000000   7371640.500000000   9015573.000000000   10622981.00000000   12947035.00000000   16897650.00000000   22404768.00000000   27927496.00000000   30537058.00000000   30714096.00000000   28833562.00000000   24212374.00000000   15792149.00000000   7101391.500000000   2894301.250000000   1141097.875000000   519394.6562500000   345829.7500000000   191409.8281250000                -NaN
2007-08-18/10:11:56.125   218723696.0000000   260374208.0000000   38057924.00000000   3780359.250000000   3683148.750000000   4834455.500000000   6067541.500000000   6881686.500000000   6967264.500000000   7352475.500000000   6707846.500000000   5897241.500000000   5977428.500000000   7289683.500000000   8844707.000000000   10452767.00000000   13385016.00000000   16977136.00000000   22220252.00000000   27758576.00000000   31140646.00000000   30938914.00000000   29700574.00000000   24331222.00000000   16028817.00000000   7321362.000000000   2747436.250000000   1291664.750000000   532623.0000000000   300844.7812500000   101030.9296875000                -NaN
2007-08-18/10:11:59.131   216592912.0000000   256993216.0000000   38878404.00000000   3781964.750000000   3743430.000000000   4952126.500000000   6182184.000000000   6755941.500000000   7332459.500000000   7433904.000000000   6372960.500000000   5587376.500000000   5940086.500000000   7168604.500000000   9101584.000000000   10365346.00000000   13038039.00000000   16706159.00000000   22213108.00000000   27366736.00000000   30343098.00000000   31136704.00000000   30141990.00000000   25350504.00000000   16980566.00000000   7415232.500000000   2780280.250000000   1185306.625000000   621963.4375000000   264249.7500000000   117572.2109375000                -NaN
2007-08-18/10:12:02.137   218058352.0000000   258359536.0000000   39534016.00000000   3755480.000000000   3661465.750000000   4955331.500000000   6107332.500000000   6767013.500000000   7011696.500000000   6610442.000000000   5657785.500000000   5630697.500000000   6193498.500000000   7454149.500000000   8925864.000000000   10538628.00000000   13295824.00000000   17063330.00000000   22220298.00000000   26784512.00000000   30339554.00000000   31136658.00000000   29048218.00000000   25123422.00000000   16620803.00000000   7424806.000000000   2693577.250000000   1272632.500000000   523374.7187500000   335328.0000000000   155347.7031250000                -NaN
2007-08-18/10:12:05.143   214400912.0000000   260374224.0000000   30181064.00000000   4023637.750000000   3909693.250000000   5255997.500000000   6858316.500000000   8093574.000000000   8552100.000000000   8064008.000000000   7047190.500000000   6457433.500000000   6400016.000000000   8006275.500000000   9355126.000000000   10537115.00000000   12940497.00000000   16883946.00000000   22213066.00000000   26784514.00000000   30339602.00000000   30923296.00000000   29700582.00000000   25348488.00000000   16258928.00000000   7645317.500000000   3012543.000000000   1239922.375000000   589904.5625000000   301687.2812500000   179276.1406250000                -NaN
2007-08-18/10:12:08.148   217391120.0000000   251477808.0000000   45443412.00000000   4107167.250000000   4034180.750000000   5102635.500000000   6436226.500000000   7545799.500000000   7463109.500000000   7516350.000000000   6708395.500000000   6045812.500000000   6435720.000000000   7627646.500000000   8670835.000000000   10185311.00000000   12674333.00000000   16328675.00000000   21287478.00000000   25631128.00000000   29333496.00000000   30512288.00000000   29056382.00000000   24564982.00000000   16140583.00000000   7668815.500000000   2863062.750000000   1157022.625000000   527895.7500000000   323137.3125000000   169960.9687500000                -NaN
2007-08-18/10:12:11.154   220393296.0000000   240547712.0000000   64564636.00000000   4190712.000000000   4028852.750000000   4707202.000000000   5937400.000000000   6668095.500000000   6676152.500000000   6764386.000000000   5905428.500000000   5523847.500000000   5937736.000000000   7126150.000000000   8576627.000000000   10267782.00000000   12494219.00000000   15883755.00000000   20358144.00000000   25253686.00000000   28532682.00000000   29659514.00000000   29048224.00000000   24318662.00000000   16022165.00000000   7576258.500000000   2846562.000000000   1239924.875000000   618897.0625000000   338792.5312500000   117261.6875000000                -NaN
2007-08-18/10:12:14.160   222522320.0000000   237118064.0000000   66070524.00000000   3960370.000000000   3500014.250000000   4549066.500000000   5712798.500000000   6986992.500000000   7443395.500000000   7949164.000000000   7517732.500000000   6462990.000000000   6228538.000000000   7240770.500000000   8750483.000000000   10532195.00000000   12502597.00000000   16068204.00000000   19982142.00000000   24854650.00000000   28338854.00000000   29884230.00000000   27954654.00000000   24093546.00000000   15425736.00000000   7228837.500000000   2794593.250000000   1167043.875000000   491850.5312500000   295270.5000000000   157897.7343750000                -NaN
2007-08-18/10:12:17.166   221195984.0000000   228881408.0000000   75167008.00000000   4167407.250000000   3866310.000000000   5002547.000000000   6197032.500000000   7478092.500000000   7888918.000000000   8154232.500000000   8170979.500000000   7245312.000000000   6807506.500000000   7150014.500000000   8314920.000000000   10542029.00000000   12591741.00000000   15799193.00000000   19505446.00000000   23690874.00000000   26327710.00000000   27798966.00000000   27084096.00000000   23172138.00000000   15351957.00000000   7038333.500000000   2628973.250000000   1184608.625000000   518584.4062500000   303309.6562500000   141714.9843750000                -NaN
2007-08-18/10:12:20.172   222535056.0000000   233033856.0000000   75851248.00000000   4130288.000000000   3789855.750000000   4922975.000000000   6458103.500000000   7778396.000000000   8810918.000000000   8737059.000000000   9124139.000000000   7863620.500000000   7344639.500000000   7483753.500000000   8459587.000000000   10548836.00000000   12773749.00000000   15885376.00000000   19602916.00000000   23503906.00000000   26327664.00000000   27798962.00000000   26001026.00000000   22272088.00000000   15476005.00000000   6657360.000000000   2547308.250000000   1044065.187500000   633496.1875000000   319210.1250000000   134590.8906250000                -NaN
2007-08-18/10:12:23.178   222009168.0000000   207782016.0000000   105694208.0000000   4823387.500000000   3871828.000000000   5043680.500000000   6198633.500000000   7105357.500000000   8013300.000000000   8274479.500000000   8205562.500000000   7322428.000000000   6885317.500000000   6838771.500000000   7803858.000000000   9506701.000000000   12248349.00000000   14351064.00000000   19049798.00000000   22340442.00000000   24336038.00000000   25912078.00000000   25235824.00000000   21811478.00000000   14101240.00000000   6907346.500000000   2691684.000000000   1183596.375000000   569910.5000000000   348673.7187500000   174272.0781250000                -NaN
2007-08-18/10:12:26.184   214793024.0000000   178662880.0000000   149983424.0000000   9429501.000000000   4283375.500000000   4882033.500000000   5901010.500000000   6889341.500000000   7718279.500000000   7930292.000000000   7708998.500000000   6907668.000000000   5833340.000000000   5740566.500000000   7243921.500000000   8983269.000000000   11106738.00000000   13616767.00000000   17272186.00000000   20602488.00000000   22933270.00000000   24474880.00000000   23948720.00000000   20665432.00000000   13373311.00000000   5901471.500000000   2618255.500000000   1085627.250000000   674764.5000000000   398853.9062500000   119859.3359375000                -NaN
2007-08-18/10:12:29.190   211258496.0000000   171906448.0000000   163132592.0000000   12886032.00000000   4567708.500000000   5083012.500000000   5945032.000000000   7015838.000000000   7677094.500000000   7559150.000000000   7377232.000000000   6637986.500000000   5935829.500000000   6074246.000000000   7208386.000000000   9163317.000000000   11281808.00000000   13165171.00000000   15863724.00000000   19351712.00000000   21837386.00000000   24064350.00000000   23190122.00000000   20311178.00000000   12657704.00000000   5772942.000000000   2290847.000000000   1067448.125000000   603216.9375000000   360885.5000000000   191194.8906250000                -NaN
2007-08-18/10:12:32.196   205612848.0000000   164560784.0000000   182784768.0000000   18028740.00000000   4873784.500000000   5367005.500000000   6194700.000000000   6972267.500000000   7263743.500000000   7641968.500000000   7540503.500000000   6467746.500000000   5875024.500000000   5823978.500000000   7207470.000000000   8909244.000000000   10568053.00000000   11981505.00000000   14267813.00000000   17903678.00000000   21431970.00000000   23439062.00000000   22866214.00000000   20548722.00000000   12649995.00000000   5520009.500000000   2250259.000000000   1139000.625000000   626941.8750000000   281902.1562500000   166383.0468750000                -NaN
2007-08-18/10:12:35.202   202753680.0000000   161303312.0000000   199806016.0000000   25152970.00000000   5730432.500000000   6231082.500000000   7171458.500000000   7339602.500000000   7508085.500000000   7520124.500000000   7206427.500000000   6156738.000000000   5496640.000000000   5067661.500000000   6264336.000000000   7811259.500000000   8972457.000000000   10703128.00000000   13332961.00000000   16456072.00000000   19836410.00000000   21466382.00000000   22639738.00000000   19969522.00000000   12596248.00000000   5865452.000000000   2291439.250000000   1111500.375000000   664229.9375000000   378581.5312500000   204087.8750000000                -NaN
2007-08-18/10:12:38.207   200716688.0000000   160359504.0000000   204575536.0000000   28586826.00000000   6514004.000000000   6966716.500000000   7757142.500000000   7796346.000000000   7674642.500000000   7274878.500000000   6673088.500000000   6201638.500000000   5040740.000000000   4894835.000000000   5621988.000000000   7202212.000000000   8612267.000000000   10067589.00000000   12389453.00000000   15964773.00000000   18843544.00000000   21056136.00000000   22099556.00000000   19969576.00000000   12290455.00000000   5517558.500000000   2317412.500000000   1236580.375000000   691936.3125000000   373831.3437500000   171482.5000000000                -NaN
2007-08-18/10:12:41.213   197559616.0000000   158402752.0000000   208006032.0000000   33200246.00000000   7216614.000000000   7510496.500000000   7963354.500000000   7925357.500000000   7761103.500000000   7276448.000000000   6882485.500000000   5785769.500000000   4663529.500000000   4263013.500000000   5019355.500000000   6503256.000000000   7903924.000000000   9709380.000000000   11829975.00000000   15297617.00000000   18034952.00000000   20324576.00000000   21019374.00000000   19519656.00000000   12042640.00000000   5422063.500000000   2232972.250000000   1220577.875000000   725159.9375000000   378915.7187500000   220939.9218750000                -NaN
2007-08-18/10:12:44.219   197203968.0000000   162321424.0000000   215547280.0000000   38948868.00000000   7597686.000000000   7554004.000000000   8222546.000000000   8214346.000000000   8052308.500000000   7315614.500000000   6588508.500000000   5825174.500000000   4390377.000000000   3794377.250000000   4349563.000000000   6111313.500000000   7649264.000000000   9351223.000000000   11180488.00000000   14612729.00000000   17735624.00000000   19492698.00000000   21761810.00000000   19173766.00000000   12105104.00000000   5340346.500000000   2374779.250000000   1138303.625000000   711222.8125000000   405181.3437500000   174224.4843750000                -NaN
2007-08-18/10:12:47.225   193385280.0000000   160004784.0000000   221055280.0000000   43699968.00000000   8168636.000000000   7472099.500000000   8266120.000000000   8253270.000000000   7926220.000000000   7189882.000000000   6339958.500000000   5411285.000000000   4349087.000000000   3585130.750000000   4225350.000000000   5589020.500000000   7557540.000000000   8946575.000000000   11180488.00000000   13653767.00000000   17036870.00000000   19179366.00000000   20681654.00000000   18940574.00000000   11981224.00000000   5452079.500000000   2432440.250000000   1191752.125000000   701974.8125000000   443239.8437500000   226206.4531250000                -NaN
2007-08-18/10:12:50.231   190254256.0000000   162883920.0000000   227891712.0000000   48153948.00000000   8253760.500000000   8120874.500000000   8578924.000000000   8535996.000000000   7630374.000000000   6605826.000000000   5800538.500000000   4915091.500000000   4038254.750000000   3415560.250000000   3965574.750000000   5370409.500000000   7157204.000000000   8993139.000000000   10715153.00000000   13741300.00000000   16332595.00000000   18759554.00000000   20997216.00000000   17918100.00000000   11857352.00000000   5218960.000000000   2255011.750000000   1007944.187500000   602303.9375000000   365346.7500000000   161116.6250000000                -NaN
2007-08-18/10:12:53.237   188846256.0000000   162645280.0000000   230636944.0000000   50463616.00000000   8538578.000000000   8450907.000000000   8949720.000000000   8285801.500000000   7701266.000000000   6191310.500000000   5406610.000000000   4441715.500000000   3712962.000000000   3306963.250000000   3727291.750000000   5193916.500000000   6883822.000000000   8580623.000000000   10904427.00000000   13069416.00000000   15838236.00000000   18653078.00000000   20139762.00000000   18019998.00000000   11086021.00000000   4775038.000000000   2115972.250000000   1095106.375000000   659085.9375000000   393992.8750000000   190407.0156250000                -NaN
2007-08-18/10:12:56.243   186085328.0000000   160567760.0000000   232013072.0000000   53597356.00000000   9526033.000000000   8982309.000000000   8991507.000000000   8117998.000000000   7122132.000000000   5819734.500000000   5445062.500000000   4582040.500000000   3754238.000000000   3056874.000000000   3682581.250000000   5016494.500000000   6931800.000000000   8449104.000000000   10479693.00000000   12782484.00000000   15236376.00000000   17624112.00000000   19804034.00000000   17801382.00000000   10931437.00000000   4664816.000000000   2088329.125000000   1067605.000000000   659170.1250000000   327200.4687500000   187953.5000000000                -NaN
2007-08-18/10:12:59.249   185755712.0000000   162659504.0000000   234781200.0000000   55252020.00000000   9688800.000000000   9152747.000000000   8780509.000000000   7991460.000000000   6756265.500000000   5512535.000000000   5258873.000000000   4435470.500000000   3617153.750000000   3033653.750000000   3471183.250000000   4929023.500000000   6621477.500000000   8667585.000000000   10478878.00000000   12492229.00000000   15134124.00000000   18140574.00000000   19486650.00000000   17909584.00000000   10906309.00000000   4801785.000000000   2024315.000000000   1021844.312500000   578869.6875000000   378227.2500000000   179490.7968750000                -NaN
2007-08-18/10:13:02.255   186032368.0000000   162742720.0000000   238889936.0000000   57063728.00000000   9867172.000000000   8832052.000000000   8780511.000000000   7991470.000000000   6676875.500000000   5942623.500000000   5074635.500000000   4107604.000000000   3296375.750000000   3034397.000000000   3363261.000000000   4753317.000000000   6577567.500000000   8308712.500000000   10246233.00000000   12393573.00000000   15230808.00000000   17921824.00000000   19478426.00000000   17341214.00000000   11140807.00000000   4568938.000000000   2106347.250000000   1105596.250000000   650377.1250000000   315766.2812500000   198463.1718750000                -NaN
2007-08-18/10:13:05.260   185998064.0000000   163465824.0000000   239569808.0000000   59688928.00000000   10402961.00000000   9487579.000000000   8824069.000000000   7746826.500000000   6554735.500000000   5820462.000000000   4847353.000000000   4281989.500000000   3615539.250000000   3014010.000000000   3450454.000000000   4929021.500000000   6534830.500000000   8215867.500000000   9830409.000000000   12298607.00000000   14833200.00000000   17608562.00000000   19047914.00000000   17170424.00000000   10370713.00000000   4426930.000000000   1832669.375000000   1005219.437500000   569454.2500000000   360951.2187500000   212573.5156250000                -NaN
2007-08-18/10:13:08.266   186380208.0000000   162412864.0000000   242323520.0000000   60023408.00000000   10491478.00000000   9703107.000000000   8783731.000000000   7625659.500000000   6593618.000000000   5572654.000000000   4971937.500000000   4312516.500000000   3574246.750000000   2971509.750000000   3533190.250000000   4602477.500000000   6444848.000000000   8080614.500000000   10149829.00000000   11814763.00000000   14838827.00000000   17409366.00000000   19478480.00000000   16716513.00000000   10364559.00000000   4535103.000000000   1946377.000000000   978573.8125000000   606742.0000000000   350870.9062500000   224755.1093750000                -NaN
2007-08-18/10:13:11.272   183344128.0000000   160673040.0000000   240961808.0000000   60845788.00000000   10861648.00000000   9786911.000000000   8949695.000000000   7706429.500000000   6792124.000000000   5653833.500000000   5034589.500000000   3922387.250000000   3543689.250000000   3033202.750000000   3514976.250000000   4840789.500000000   6666772.500000000   7942016.500000000   9689839.000000000   11719817.00000000   14730981.00000000   17194646.00000000   18946778.00000000   16544779.00000000   9948293.000000000   4504812.000000000   2129927.250000000   1049969.125000000   545645.8750000000   320383.7500000000   186214.1093750000                -NaN
2007-08-18/10:13:14.278   181950288.0000000   161704496.0000000   242334000.0000000   60021888.00000000   11364004.00000000   10202383.00000000   8746645.000000000   7500797.500000000   6304129.500000000   5302538.500000000   4602779.500000000   4230918.500000000   3305305.250000000   3015206.250000000   3661938.000000000   4736070.000000000   6404436.000000000   8033294.000000000   9922418.000000000   11630288.00000000   14227681.00000000   16465773.00000000   19150962.00000000   17052724.00000000   9618584.000000000   4266252.000000000   1822604.375000000   936388.0000000000   503174.9062500000   317252.7187500000   171530.5468750000                -NaN
2007-08-18/10:13:17.284   184367168.0000000   159951024.0000000   245077104.0000000   60515376.00000000   12020307.00000000   10529334.00000000   8861493.000000000   7581549.500000000   6057416.500000000   5202196.500000000   4542803.500000000   4187969.000000000   3253378.250000000   2972325.750000000   3299954.000000000   4759208.000000000   6265712.500000000   7848196.000000000   9826799.000000000   11714436.00000000   14337235.00000000   16788694.00000000   18287822.00000000   16029616.00000000   9408205.000000000   4265974.000000000   1955643.375000000   871246.4375000000   483805.5937500000   324689.9687500000   242008.0625000000                -NaN
2007-08-18/10:13:20.290   183279760.0000000   162083952.0000000   242315696.0000000   63169820.00000000   11769308.00000000   10279659.00000000   8777621.000000000   7374808.500000000   5977189.500000000   4975499.500000000   4415042.000000000   3939757.750000000   3264832.250000000   3056056.250000000   3534029.000000000   4888619.500000000   6178280.000000000   7944588.000000000   9545574.000000000   11528267.00000000   14233228.00000000   16686268.00000000   18508110.00000000   16308447.00000000   9379783.000000000   4363234.000000000   1940324.125000000   969250.0000000000   513213.7812500000   334904.6562500000   147125.1718750000                -NaN
2007-08-18/10:13:23.296   182263536.0000000   161368096.0000000   243015216.0000000   62176132.00000000   12017368.00000000   10529353.00000000   8866155.000000000   7414501.500000000   5730497.500000000   5119440.000000000   4601556.500000000   3984655.250000000   3261866.250000000   2950666.250000000   3383893.250000000   4887849.500000000   6487608.000000000   7851538.500000000   9502205.000000000   11714436.00000000   14129255.00000000   16473364.00000000   18508098.00000000   16148236.00000000   9322227.000000000   4223015.000000000   1830410.125000000   907371.4375000000   491312.8437500000   388996.7187500000   200965.8281250000                -NaN
2007-08-18/10:13:26.302   185391376.0000000   161368096.0000000   240232112.0000000   61015076.00000000   12509896.00000000   11024009.00000000   9277300.000000000   7576027.500000000   5894672.500000000   4710888.500000000   4271241.500000000   3847152.000000000   3305933.250000000   2750091.000000000   3361582.750000000   4581036.500000000   5822555.500000000   7981655.500000000   9362410.000000000   11334676.00000000   14136591.00000000   16471536.00000000   18497968.00000000   16025339.00000000   9352429.000000000   4075834.000000000   1764000.000000000   967542.1875000000   521838.2812500000   339655.7500000000   231235.6250000000                -NaN
2007-08-18/10:13:29.308   186139136.0000000   158864320.0000000   240962560.0000000   58218212.00000000   13170104.00000000   11365380.00000000   8948644.000000000   7624246.500000000   5932842.000000000   4976576.500000000   4519314.500000000   3961408.750000000   3253303.250000000   2764312.750000000   3406207.250000000   4707967.500000000   6349681.500000000   7717466.000000000   9870201.000000000   11239764.00000000   13934143.00000000   16676493.00000000   18497968.00000000   15912920.00000000   9588405.000000000   4221517.500000000   1940024.875000000   943341.6875000000   585464.1250000000   294981.5625000000   206852.6718750000                -NaN
2007-08-18/10:13:32.313   186144752.0000000   158816672.0000000   242334736.0000000   60031180.00000000   12925741.00000000   11452548.00000000   9195239.000000000   7621030.500000000   5892364.000000000   4854444.000000000   4416987.500000000   4043555.250000000   3471855.250000000   3077347.250000000   3367730.250000000   4515010.500000000   6314469.500000000   7580473.500000000   9357983.000000000   11524547.00000000   13943557.00000000   16887198.00000000   17962282.00000000   16196055.00000000   9349606.000000000   3891165.750000000   1778815.125000000   899563.9375000000   487416.1562500000   315388.3437500000   187857.6093750000                -NaN
2007-08-18/10:13:35.319   185079024.0000000   159531424.0000000   241654848.0000000   59881636.00000000   12935335.00000000   11616941.00000000   9351869.000000000   7662333.500000000   6138196.000000000   5099209.500000000   4518096.500000000   3827834.750000000   3253749.000000000   2929007.000000000   3472025.750000000   4844213.500000000   6349677.500000000   7761244.000000000   9779035.000000000   11435007.00000000   14036419.00000000   16369067.00000000   17851042.00000000   15458165.00000000   9289943.000000000   3967406.750000000   1680660.500000000   968553.7500000000   541086.4375000000   281947.3125000000   166168.3750000000                -NaN
2007-08-18/10:13:38.325   186768528.0000000   158535392.0000000   242334768.0000000   60546876.00000000   13337824.00000000   11781373.00000000   9190587.000000000   7542580.500000000   6097008.000000000   5016451.500000000   4581618.000000000   3983425.250000000   3514745.250000000   2698595.250000000   3513764.750000000   4821060.500000000   6133601.500000000   7534934.500000000   9129815.000000000   11433324.00000000   13937981.00000000   16579784.00000000   18172438.00000000   15351023.00000000   9230816.000000000   4126873.250000000   1770715.000000000   854272.7500000000   593635.6875000000   299866.8437500000   186047.5468750000                -NaN
2007-08-18/10:13:41.331   184049904.0000000   158535392.0000000   240954064.0000000   62019472.00000000   13089623.00000000   11526833.00000000   9230939.000000000   7413096.000000000   5892372.500000000   5035944.000000000   4373946.000000000   4004349.000000000   3244818.750000000   2835090.750000000   3215094.750000000   4538921.500000000   6346210.000000000   7621868.500000000   9502209.000000000   11334679.00000000   14038141.00000000   16380661.00000000   17962286.00000000   15512188.00000000   9255427.000000000   4046104.750000000   1854345.875000000   1004208.187500000   493966.3437500000   309947.6562500000   210334.2656250000                -NaN
2007-08-18/10:13:44.337   182592912.0000000   158261824.0000000   240943632.0000000   63837300.00000000   12265536.00000000   11442941.00000000   8858703.000000000   7331424.000000000   5971003.500000000   4835308.000000000   4399368.500000000   3993705.000000000   3151360.750000000   2910180.000000000   3361959.750000000   4712156.500000000   6439632.500000000   7801676.000000000   9410212.000000000   11619496.00000000   13540488.00000000   16369056.00000000   17960388.00000000   15800541.00000000   9076255.000000000   3950900.250000000   1922727.625000000   960939.0000000000   437811.5312500000   342965.8125000000   162830.7968750000                -NaN
2007-08-18/10:13:47.343   182615120.0000000   158634384.0000000   242365712.0000000   65980064.00000000   12436069.00000000   11111161.00000000   8863345.000000000   7500802.000000000   6059716.500000000   5058976.500000000   4560431.500000000   4021902.750000000   3419860.250000000   2806360.750000000   3153377.250000000   4731884.500000000   6131084.000000000   7895499.500000000   9637597.000000000   11239757.00000000   14131004.00000000   16370885.00000000   17962288.00000000   16079417.00000000   9166610.000000000   3965909.750000000   1736780.125000000   1003353.500000000   531421.0625000000   343520.5625000000   214598.3750000000                -NaN
2007-08-18/10:13:50.349   182633168.0000000   159630128.0000000   240282096.0000000   65480432.00000000   12348913.00000000   11107848.00000000   8858695.000000000   7621080.000000000   6182567.500000000   5243161.500000000   4827752.000000000   4096784.000000000   3513134.750000000   3035215.250000000   3403793.250000000   4842500.000000000   6310988.000000000   7578713.500000000   9595034.000000000   11723559.00000000   13937972.00000000   16260827.00000000   17843142.00000000   15747473.00000000   9084129.000000000   3934398.000000000   1894635.125000000   854466.3125000000   498114.0937500000   264384.5312500000   187499.2500000000                -NaN
2007-08-18/10:13:53.355   183957296.0000000   160708080.0000000   240961968.0000000   65653724.00000000   11936888.00000000   10695566.00000000   8655728.000000000   7618733.500000000   6140507.500000000   5062507.000000000   4661539.500000000   4230918.000000000   3376781.250000000   2950667.750000000   3473985.000000000   4450700.500000000   5999932.000000000   7896296.000000000   9452785.000000000   11619507.00000000   14140397.00000000   16578031.00000000   17849148.00000000   15688172.00000000   8959742.000000000   4076397.750000000   1964402.625000000   923802.4375000000   717115.1875000000   393193.7500000000   210286.6718750000                -NaN
2007-08-18/10:13:56.361   183627376.0000000   161706768.0000000   240282752.0000000   66787028.00000000   11936901.00000000   10613597.00000000   8773413.000000000   7415218.500000000   6178672.000000000   5364934.000000000   4848063.500000000   4084715.250000000   3471674.750000000   2952683.250000000   3449250.750000000   4620503.500000000   6221034.000000000   8029764.000000000   9739239.000000000   11239759.00000000   14231203.00000000   16790580.00000000   18067512.00000000   16137731.00000000   9376997.000000000   3873430.250000000   1855294.125000000   1048104.687500000   474577.2187500000   285146.3750000000   190980.6250000000                -NaN
2007-08-18/10:13:59.367   182605696.0000000   161047168.0000000   240973776.0000000   67470808.00000000   11930268.00000000   10521696.00000000   8942605.000000000   7661421.500000000   6471337.500000000   5429776.000000000   4886159.500000000   4219368.500000000   3297188.750000000   2929828.750000000   3493036.750000000   4624680.500000000   6262244.000000000   7898060.500000000   9413849.000000000   11818472.00000000   14140411.00000000   16686255.00000000   18186714.00000000   15523769.00000000   9114855.000000000   4029875.250000000   1822601.875000000   897856.0000000000   586833.1875000000   267583.2812500000   182184.8125000000                -NaN
2007-08-18/10:14:02.372   183628016.0000000   160709648.0000000   241653696.0000000   66786884.00000000   11598751.00000000   10360597.00000000   8939337.000000000   7744506.000000000   6799015.500000000   5509743.500000000   5032298.000000000   4084172.750000000   3409128.750000000   3077724.750000000   3556432.000000000   4603240.000000000   6443896.000000000   7982451.500000000   9554443.000000000   11718144.00000000   14234993.00000000   16374859.00000000   18400942.00000000   15404076.00000000   9528773.000000000   4159047.750000000   1780565.000000000   916345.5625000000   486210.9062500000   323027.2187500000   182232.5000000000                -NaN
2007-08-18/10:14:05.378   182928384.0000000   159715504.0000000   240954176.0000000   68277272.00000000   11103057.00000000   10106208.00000000   9102536.000000000   8191114.500000000   6712592.500000000   5428543.000000000   4808892.500000000   4250621.500000000   3461134.250000000   3015572.000000000   3407881.250000000   4713858.000000000   6259726.000000000   7852524.000000000   9830420.000000000   11529947.00000000   14136588.00000000   16883266.00000000   17749990.00000000   15751821.00000000   8694842.000000000   3935900.750000000   1788668.625000000   979428.4375000000   521176.8437500000   289741.3125000000   204040.1250000000                -NaN
2007-08-18/10:14:08.384   181916176.0000000   160332016.0000000   240973808.0000000   66632628.00000000   11183524.00000000   9859867.000000000   9591080.000000000   8073155.500000000   6790392.000000000   5633834.000000000   5218494.500000000   4282913.500000000   3346035.000000000   2846475.250000000   3388367.250000000   4715387.500000000   6441378.500000000   7805213.500000000   9687033.000000000   11915125.00000000   14641939.00000000   17612550.00000000   18174650.00000000   15912956.00000000   9177296.000000000   4061786.000000000   1756485.875000000   943146.7500000000   513337.7187500000   340389.9062500000   171053.5468750000                -NaN
2007-08-18/10:14:11.390   183292016.0000000   159995600.0000000   238902592.0000000   65966916.00000000   10447947.00000000   9695485.000000000   9515081.000000000   8525305.000000000   7251188.500000000   5716974.500000000   5077319.500000000   4386527.000000000   3450773.750000000   2951489.750000000   3453440.250000000   4800378.500000000   6574280.500000000   8168357.500000000   10016070.00000000   12298621.00000000   14341095.00000000   17200450.00000000   18283680.00000000   15635097.00000000   9320707.000000000   3812195.750000000   1780420.500000000   917043.3125000000   509021.3750000000   329754.5000000000   199059.6093750000                -NaN
2007-08-18/10:14:14.396   183344336.0000000   158249520.0000000   239614704.0000000   64306500.00000000   10407723.00000000   9814906.000000000   9603691.000000000   8686883.000000000   7169512.500000000   5941395.500000000   5158111.500000000   4241930.500000000   3358920.250000000   2806817.750000000   3644945.000000000   4806279.500000000   6706230.500000000   8258844.000000000   10058625.00000000   12388195.00000000   15039492.00000000   17306890.00000000   18400944.00000000   16035867.00000000   9409973.000000000   4080078.250000000   1889379.375000000   890243.1875000000   576130.5625000000   355111.7500000000   188431.0000000000                -NaN
2007-08-18/10:14:17.402   185351248.0000000   158206704.0000000   238934208.0000000   61835724.00000000   10116620.00000000   9614945.000000000   10014875.00000000   8525296.000000000   7207565.500000000   6045276.500000000   4955016.000000000   4147368.750000000   3338658.250000000   2932676.250000000   3563339.250000000   4931503.500000000   6578543.500000000   8393913.000000000   10241837.00000000   12298611.00000000   14740357.00000000   17413358.00000000   18406978.00000000   16094216.00000000   9086420.000000000   4362967.000000000   1973815.875000000   950761.3125000000   503465.9062500000   363416.4687500000   231521.0156250000                -NaN
2007-08-18/10:14:20.408   187098160.0000000   158488944.0000000   236850576.0000000   60003468.00000000   9823660.000000000   9780741.000000000   9594361.000000000   9022525.000000000   7172536.500000000   6006977.500000000   5221142.000000000   4416506.500000000   3409312.750000000   3076902.250000000   3793495.000000000   5232629.500000000   6528828.000000000   8208791.500000000   10019675.00000000   12212771.00000000   15438847.00000000   17515842.00000000   19161106.00000000   16319048.00000000   9415073.000000000   3957194.750000000   1712698.125000000   1005919.500000000   545813.6250000000   267249.6562500000   215123.3750000000                -NaN
2007-08-18/10:14:23.414   188134128.0000000   158765744.0000000   238222768.0000000   57707360.00000000   9664646.000000000   9130339.000000000   9442335.000000000   8941727.000000000   7378106.500000000   6354453.500000000   5430445.000000000   4295146.500000000   3513139.250000000   3100573.250000000   3923287.250000000   5282170.000000000   6745713.500000000   8529971.000000000   10523920.00000000   12881192.00000000   15240211.00000000   17517672.00000000   18946804.00000000   15817407.00000000   9328546.000000000   4223023.500000000   1957182.125000000   908190.6875000000   579577.1250000000   327733.8750000000   172223.0000000000                -NaN
2007-08-18/10:14:26.420   187816592.0000000   157399056.0000000   236133904.0000000   54236176.00000000   9048107.000000000   8917737.000000000   9357061.000000000   8941757.000000000   7634161.500000000   6646440.500000000   5820851.500000000   4893312.500000000   3723877.250000000   3142620.000000000   3793404.250000000   5063574.500000000   6616272.500000000   8757140.000000000   10435511.00000000   12976195.00000000   15730391.00000000   17935574.00000000   18504006.00000000   16148304.00000000   9270468.000000000   4207735.000000000   1941123.625000000   926211.6875000000   502718.7187500000   324979.4062500000   223083.7968750000                -NaN
2007-08-18/10:14:29.425   191267760.0000000   158010816.0000000   236833408.0000000   51590660.00000000   8715479.000000000   8668158.000000000   9158733.000000000   8741207.000000000   8088140.500000000   7058702.500000000   6109790.500000000   5164098.500000000   4127971.250000000   3566673.000000000   4162045.250000000   5672330.500000000   7059505.500000000   8711569.000000000   10623153.00000000   13365141.00000000   15934932.00000000   17817536.00000000   18833636.00000000   16094233.00000000   9270468.000000000   4362417.500000000   1844941.375000000   923803.0000000000   544816.5625000000   353201.3437500000   209498.6875000000                -NaN
2007-08-18/10:14:32.431   192317184.0000000   155933008.0000000   235475584.0000000   48960496.00000000   8583499.000000000   8502409.000000000   8750895.000000000   8711915.000000000   8088150.500000000   7314907.500000000   6375264.000000000   5181844.500000000   4077208.250000000   3564659.000000000   4117329.250000000   5762301.500000000   7014042.000000000   8717485.000000000   10900837.00000000   13366836.00000000   16726509.00000000   18345582.00000000   18619338.00000000   16271229.00000000   9805459.000000000   4129318.750000000   1907336.125000000   917043.8125000000   513047.7187500000   332774.0312500000   136496.8281250000                -NaN
2007-08-18/10:14:35.437   195725056.0000000   156592336.0000000   232707536.0000000   46655020.00000000   8338920.000000000   8013258.000000000   8791243.000000000   8627911.000000000   8215845.500000000   7517089.500000000   6459122.000000000   5306422.500000000   4142649.750000000   3547846.250000000   4267567.500000000   5719418.500000000   7278160.000000000   9121339.000000000   10987625.00000000   13845400.00000000   16633573.00000000   18448080.00000000   18839676.00000000   16774885.00000000   10046052.00000000   4268703.500000000   1687739.375000000   963579.8125000000   530424.5625000000   299043.8437500000   158304.7343750000                -NaN
2007-08-18/10:14:38.443   197166704.0000000   155511440.0000000   225846400.0000000   42868124.00000000   8298730.000000000   8259465.500000000   8626652.000000000   8882844.000000000   8463415.000000000   7445261.500000000   6299912.000000000   5534665.000000000   4327294.500000000   3840917.250000000   4440518.000000000   5848838.000000000   7543060.500000000   9163536.000000000   11184128.00000000   14134051.00000000   16940152.00000000   18355330.00000000   19373516.00000000   17003962.00000000   9893033.000000000   4336246.500000000   1897334.875000000   952158.1875000000   532335.0625000000   261096.2968750000   209975.9218750000                -NaN
2007-08-18/10:14:41.449   197539760.0000000   155474704.0000000   225151952.0000000   41880240.00000000   8084953.500000000   8338086.000000000   8868539.000000000   8794150.000000000   8502298.000000000   7275012.500000000   6299187.500000000   5452656.000000000   4225225.500000000   3970380.750000000   4679214.500000000   6375346.500000000   7725714.500000000   9437252.000000000   11176923.00000000   14524839.00000000   16836106.00000000   18761406.00000000   19272382.00000000   16779222.00000000   10221700.00000000   4316732.000000000   1773201.125000000   1012835.500000000   602678.2500000000   322738.2812500000   141619.5468750000                -NaN
2007-08-18/10:14:44.455   196196304.0000000   156123328.0000000   221720384.0000000   39901660.00000000   7510730.000000000   8127439.500000000   8539433.000000000   8705485.000000000   8377792.000000000   7185150.500000000   6754670.000000000   5454245.000000000   4828709.000000000   4285427.500000000   4891967.500000000   6679046.000000000   7767723.500000000   9482989.000000000   11369807.00000000   14612737.00000000   16932826.00000000   18976194.00000000   19385562.00000000   17116398.00000000   9779335.000000000   4193565.000000000   1755683.875000000   800357.7500000000   564934.9375000000   278617.2187500000   201753.1093750000                -NaN
2007-08-18/10:14:47.461   196873776.0000000   157499168.0000000   225151360.0000000   38099088.00000000   7346628.000000000   7842357.500000000   8415199.000000000   8298342.000000000   8134874.000000000   7233692.000000000   6550780.000000000   5784554.000000000   4810849.500000000   4493527.500000000   5492916.000000000   6634439.500000000   8032641.500000000   9573325.000000000   11645923.00000000   14817237.00000000   17834178.00000000   19902892.00000000   19599864.00000000   17347496.00000000   10021477.00000000   4398988.000000000   1913104.000000000   941439.1875000000   556223.0625000000   365571.2812500000   120026.3203125000                -NaN
2007-08-18/10:14:50.467   198573392.0000000   157412224.0000000   218972016.0000000   37112312.00000000   6730891.500000000   7839071.500000000   8044457.500000000   8295136.000000000   8335704.000000000   7396122.500000000   6958570.500000000   5783832.500000000   5165006.500000000   4685995.500000000   5240353.000000000   7334168.500000000   8121871.500000000   9619880.000000000   12203416.00000000   15482267.00000000   17839776.00000000   19492788.00000000   19824340.00000000   17235062.00000000   10015866.00000000   4538378.000000000   1989515.500000000   1023169.250000000   589283.0000000000   325203.2500000000   226159.2500000000                -NaN
2007-08-18/10:14:53.473   201014528.0000000   158069488.0000000   218263312.0000000   33982684.00000000   6566818.500000000   7142146.500000000   8286342.000000000   8461375.000000000   8552245.000000000   8131088.000000000   7086395.500000000   6114512.000000000   5184861.000000000   4664325.000000000   5795003.500000000   7419980.500000000   8479321.000000000   9709401.000000000   12210613.00000000   15105967.00000000   18430752.00000000   19914470.00000000   20467346.00000000   17122640.00000000   10133087.00000000   4302278.500000000   1947983.875000000   933824.0625000000   701726.9375000000   314499.7812500000   163522.7656250000                -NaN
2007-08-18/10:14:56.478   202727888.0000000   158649696.0000000   208012176.0000000   30704758.00000000   6192396.500000000   7103320.500000000   8000863.500000000   8459912.000000000   8798368.000000000   7977139.500000000   7458956.500000000   6159430.500000000   5519569.500000000   5150328.500000000   6223056.000000000   7902052.000000000   9147446.000000000   9983169.000000000   12858589.00000000   16437928.00000000   18139062.00000000   19601110.00000000   20467350.00000000   17691054.00000000   10228365.00000000   4615856.500000000   2081533.375000000   889077.0000000000   602594.6875000000   338303.8437500000   193793.0781250000                -NaN
2007-08-18/10:14:59.484   204823280.0000000   160636320.0000000   205977360.0000000   27587694.00000000   5539684.000000000   6689652.500000000   7630160.000000000   8371257.500000000   8628559.000000000   8467713.000000000   7703671.500000000   6778434.500000000   5536352.000000000   5275434.000000000   6266969.500000000   8293194.000000000   9152473.000000000   10524039.00000000   12952284.00000000   16351975.00000000   18843588.00000000   20322794.00000000   20793096.00000000   17576614.00000000   10263655.00000000   4447405.500000000   1887628.625000000   977953.2500000000   485464.4062500000   309305.1562500000   203873.8593750000                -NaN
2007-08-18/10:15:02.490   205529584.0000000   159939120.0000000   199122048.0000000   24154392.00000000   5414429.500000000   6324176.000000000   7056111.500000000   8214358.500000000   8915053.000000000   8630938.000000000   8118653.500000000   7003596.000000000   5847677.500000000   5488724.500000000   6607979.500000000   8516176.000000000   9505964.000000000   11073573.00000000   13522379.00000000   16832546.00000000   19142942.00000000   21164544.00000000   20792998.00000000   17580888.00000000   10438775.00000000   4681061.500000000   1841430.000000000   943148.4375000000   595503.9375000000   341787.5000000000   158304.6562500000                -NaN
2007-08-18/10:15:05.496   206317296.0000000   161265168.0000000   197773696.0000000   21296120.00000000   5103462.500000000   5992874.500000000   6978742.500000000   7715588.000000000   8874682.000000000   8638013.000000000   8204125.500000000   6780396.000000000   5765061.500000000   5528034.000000000   6693370.500000000   8953709.000000000   10044527.00000000   11252720.00000000   14165305.00000000   17315168.00000000   19641200.00000000   21367840.00000000   20906206.00000000   17582892.00000000   10382973.00000000   4775602.500000000   2134373.250000000   1032650.312500000   612300.6250000000   297068.8125000000   131109.7812500000                -NaN
2007-08-18/10:15:08.502   210550080.0000000   164589104.0000000   184837952.0000000   18430850.00000000   4883313.500000000   5958748.000000000   6822206.000000000   7975138.000000000   9296781.000000000   9051334.000000000   8860785.000000000   7692498.500000000   6145086.500000000   5948392.000000000   6863049.500000000   8991672.000000000   10130505.00000000   11714375.00000000   14832859.00000000   17901740.00000000   19940568.00000000   22198154.00000000   21559486.00000000   18036854.00000000   10442323.00000000   4434192.000000000   2233339.000000000   874474.3125000000   580240.5000000000   308924.8125000000   141811.5156250000                -NaN
2007-08-18/10:15:11.508   214720896.0000000   170616304.0000000   172590144.0000000   14262972.00000000   4781209.500000000   5879886.500000000   7064044.000000000   8472507.000000000   9223723.000000000   9553095.000000000   8740673.000000000   7776012.000000000   6227326.000000000   5987587.500000000   6814290.000000000   8943797.000000000   10748159.00000000   12622456.00000000   15296963.00000000   18285668.00000000   21030176.00000000   21886542.00000000   21446268.00000000   18380410.00000000   10680970.00000000   4698125.500000000   2105699.750000000   1137138.750000000   645857.2500000000   345385.7812500000   155825.4687500000                -NaN
2007-08-18/10:15:14.514   215590352.0000000   172654672.0000000   162449616.0000000   10963553.00000000   4719308.000000000   5917076.500000000   7362015.500000000   8974549.000000000   9633316.000000000   9960842.000000000   9150457.000000000   8106632.000000000   6573772.500000000   5857694.500000000   6728896.500000000   8816567.000000000   10576594.00000000   12803264.00000000   16237444.00000000   18863514.00000000   21134260.00000000   23011042.00000000   22091488.00000000   18605270.00000000   10980009.00000000   4920464.000000000   2157801.750000000   1095734.375000000   598781.0625000000   289697.0000000000   125962.1015625000                -NaN
2007-08-18/10:15:17.520   217705936.0000000   175294608.0000000   157029936.0000000   9998121.000000000   4534517.000000000   5546993.500000000   7149302.500000000   8433606.000000000   9138060.000000000   10045295.00000000   9524595.000000000   8231258.500000000   6617424.000000000   5985203.500000000   6683497.500000000   8463327.000000000   10746617.00000000   12985987.00000000   16978094.00000000   19832634.00000000   21733302.00000000   22298632.00000000   22417194.00000000   18605270.00000000   11396369.00000000   5077888.000000000   1967102.375000000   1040492.000000000   655356.6250000000   294537.5312500000   219794.3125000000                -NaN
2007-08-18/10:15:20.526   218455120.0000000   180063536.0000000   150319856.0000000   9131620.000000000   4324076.500000000   5378131.500000000   6694816.000000000   8184860.000000000   9627187.000000000   10047149.00000000   9520735.000000000   7943233.500000000   6409239.500000000   5605436.000000000   6386194.000000000   8806686.000000000   11019240.00000000   13447815.00000000   17552310.00000000   20313518.00000000   22823304.00000000   23332482.00000000   22518378.00000000   19184368.00000000   10978971.00000000   4979931.500000000   2216411.750000000   1166506.125000000   629927.6875000000   282526.1875000000   160281.2656250000                -NaN
2007-08-18/10:15:23.532   216239872.0000000   181369264.0000000   147267456.0000000   8522893.000000000   4177165.000000000   5423951.000000000   6818957.500000000   8183377.500000000   9209731.000000000   9997741.000000000   9067097.000000000   8147529.500000000   6848164.000000000   6070256.500000000   6642010.000000000   8679434.000000000   11278387.00000000   13711547.00000000   17931474.00000000   20693944.00000000   22925702.00000000   23849474.00000000   22089528.00000000   18380402.00000000   11395283.00000000   5266434.000000000   2042131.000000000   953328.0625000000   584138.3125000000   314743.9687500000   171841.7343750000                -NaN
2007-08-18/10:15:26.537   220478016.0000000   182777616.0000000   141558064.0000000   7994440.000000000   4118507.750000000   5461856.500000000   6943120.000000000   8589013.000000000   9290677.000000000   9789066.000000000   9444463.000000000   8599720.000000000   6973746.000000000   6241853.500000000   7026228.500000000   8853018.000000000   11103307.00000000   13806287.00000000   17741850.00000000   21001262.00000000   22728514.00000000   23129206.00000000   22202750.00000000   18492916.00000000   11227869.00000000   5016515.500000000   2075768.375000000   962650.0000000000   588993.5000000000   259344.7031250000   101031.7890625000                -NaN
2007-08-18/10:15:29.543   221943856.0000000   186759984.0000000   136491520.0000000   7098538.500000000   4297029.500000000   5460238.000000000   7109006.000000000   8463131.000000000   9281395.000000000   9835199.000000000   9645455.000000000   8271472.500000000   7562470.500000000   6663018.000000000   7242450.000000000   9154995.000000000   11194301.00000000   13890809.00000000   17743496.00000000   21184104.00000000   22925704.00000000   24163126.00000000   22957474.00000000   19176074.00000000   11818296.00000000   5173938.000000000   2040085.000000000   1040493.937500000   551081.8750000000   331841.1562500000   184901.3281250000                -NaN
2007-08-18/10:15:32.549   221941968.0000000   187457200.0000000   136500352.0000000   6814178.500000000   4322669.500000000   5658404.500000000   6616044.000000000   8380908.000000000   8794103.000000000   8927213.000000000   8740687.000000000   7900643.500000000   6798027.500000000   6679966.000000000   7636590.000000000   9506731.000000000   11098281.00000000   13802763.00000000   18294800.00000000   20990432.00000000   23327768.00000000   24672374.00000000   22200954.00000000   18957458.00000000   11824968.00000000   5395617.500000000   2000744.000000000   873932.9375000000   512507.7812500000   305152.5625000000   182757.9531250000                -NaN
2007-08-18/10:15:35.555   222018864.0000000   190848240.0000000   133474536.0000000   6487595.500000000   4072069.250000000   5169773.500000000   6944544.000000000   7924104.000000000   8374956.000000000   8177191.500000000   8030030.500000000   6905399.500000000   6344358.500000000   6899729.500000000   8282396.500000000   9673529.000000000   11613603.00000000   13975321.00000000   17936694.00000000   21381776.00000000   23350032.00000000   24982424.00000000   22858086.00000000   19188638.00000000   12004700.00000000   5675010.000000000   2010813.125000000   945171.8125000000   514045.4687500000   314877.8750000000   163618.8906250000                -NaN
2007-08-18/10:15:38.561   218466064.0000000   192926656.0000000   129812696.0000000   6645530.500000000   4153153.250000000   5326080.000000000   6860702.500000000   8327982.000000000   8162355.500000000   8170158.000000000   7940705.500000000   6903065.500000000   6679655.500000000   6982420.500000000   7976034.000000000   9579323.000000000   11611711.00000000   14425112.00000000   18120996.00000000   21001266.00000000   23941696.00000000   25512922.00000000   24256314.00000000   18957540.00000000   12358600.00000000   5296560.500000000   2215465.250000000   1023398.562500000   457592.6562500000   279482.4062500000   116640.8359375000                -NaN
2007-08-18/10:15:41.567   223338160.0000000   203061776.0000000   116749672.0000000   5633665.500000000   3925176.250000000   5090918.000000000   6865391.500000000   9147317.000000000   9638049.000000000   9119958.000000000   8317917.500000000   7355876.500000000   6801997.500000000   7276084.500000000   8018281.500000000   9404217.000000000   11960411.00000000   14151112.00000000   18206240.00000000   21191482.00000000   24138930.00000000   25501434.00000000   24039902.00000000   19519716.00000000   11637508.00000000   5294111.500000000   2023222.375000000   960472.0000000000   505003.7500000000   276796.5000000000   113876.2421875000                -NaN
2007-08-18/10:15:44.573   222008048.0000000   203711440.0000000   114708104.0000000   5185272.500000000   4174845.000000000   4966268.000000000   6789500.500000000   9116411.000000000   9549133.000000000   9335360.000000000   8865183.000000000   7653773.500000000   6677296.500000000   7022498.000000000   8106126.000000000   9577821.000000000   11790247.00000000   14787211.00000000   17839272.00000000   21952550.00000000   24719552.00000000   24984294.00000000   23499568.00000000   19184378.00000000   11706691.00000000   5167929.500000000   2040230.000000000   988597.4375000000   453818.8437500000   269380.5312500000   112066.4453125000                -NaN
2007-08-18/10:15:47.579   222686144.0000000   190178320.0000000   131793288.0000000   6237836.000000000   3931410.750000000   5295331.500000000   6952482.500000000   8126039.500000000   8333543.500000000   8917639.000000000   8979215.000000000   7646018.500000000   6714660.500000000   6762657.500000000   7935462.500000000   9503326.000000000   11887829.00000000   14425155.00000000   17741858.00000000   21564580.00000000   23528504.00000000   23235704.00000000   23497670.00000000   18953162.00000000   11580628.00000000   5075985.500000000   2049497.000000000   994502.5000000000   546187.5625000000   344986.3750000000   149675.2812500000                -NaN
2007-08-18/10:15:50.585   216250832.0000000   183445120.0000000   146577200.0000000   8195468.000000000   4237455.500000000   5334865.500000000   6649850.500000000   7428405.500000000   8166982.000000000   8426965.000000000   8731957.000000000   7977349.500000000   6669408.000000000   6159316.000000000   7079085.500000000   8988251.000000000   11278381.00000000   14075200.00000000   17557588.00000000   20602558.00000000   22137000.00000000   23537712.00000000   22629714.00000000   18497148.00000000   11098308.00000000   4932474.500000000   2013599.375000000   908733.1875000000   571282.5625000000   281547.4687500000   119763.7500000000                -NaN
2007-08-18/10:15:53.590   215578368.0000000   180702544.0000000   150666624.0000000   9053005.000000000   4138588.000000000   5251858.500000000   6614223.500000000   7630326.000000000   8293976.000000000   8637031.000000000   8819852.000000000   8063996.000000000   6533330.000000000   5865710.000000000   6856532.000000000   8730733.000000000   10923225.00000000   13523717.00000000   17180114.00000000   20502056.00000000   22231748.00000000   23018906.00000000   22202760.00000000   18378432.00000000   11278071.00000000   4856768.000000000   2056946.375000000   969638.2500000000   546020.4375000000   226459.0625000000   176822.5781250000                -NaN
2007-08-18/10:15:56.596   214245120.0000000   181369968.0000000   151668032.0000000   9179511.000000000   4225939.500000000   5419096.500000000   6700961.500000000   7880496.500000000   8954235.000000000   8804163.000000000   9278786.000000000   7771396.500000000   6488094.000000000   5546451.500000000   6599781.500000000   8593609.000000000   10746613.00000000   13437584.00000000   17176490.00000000   19931422.00000000   21826332.00000000   23233830.00000000   21976334.00000000   18036842.00000000   10984623.00000000   4919241.500000000   1933235.125000000   1112900.375000000   618441.7500000000   274865.4375000000   165691.8593750000                -NaN
2007-08-18/10:15:59.602   214923248.0000000   180732976.0000000   149618288.0000000   9055495.000000000   4426159.000000000   5588860.500000000   6989374.500000000   7843334.500000000   8708103.000000000   9127705.000000000   8737525.000000000   7438605.500000000   6389892.000000000   5921818.500000000   6599779.500000000   8459905.000000000   10830671.00000000   13168752.00000000   16793846.00000000   19443142.00000000   21733322.00000000   23009232.00000000   22417214.00000000   18609584.00000000   10861739.00000000   4695514.500000000   2040740.000000000   881620.3125000000   589199.4375000000   314744.1875000000   158160.7031250000                -NaN
2007-08-18/10:16:02.608   212714752.0000000   172580784.0000000   163135792.0000000   11260051.00000000   4472622.500000000   5333783.500000000   6362746.500000000   7507562.500000000   7961938.000000000   8344994.000000000   8072391.500000000   7128255.500000000   5968920.000000000   5734947.500000000   6598111.500000000   8641883.000000000   10834146.00000000   12977392.00000000   16607976.00000000   19253018.00000000   21234950.00000000   22813690.00000000   22099680.00000000   18384714.00000000   10685561.00000000   4702916.500000000   1941126.500000000   1059142.375000000   640880.6250000000   350626.5000000000   87087.96875000000                -NaN
2007-08-18/10:16:05.614   209913904.0000000   170543088.0000000   173289072.0000000   13709953.00000000   4490379.500000000   5420538.500000000   6734956.000000000   7512249.500000000   8298305.500000000   8553601.000000000   8110890.500000000   7049386.500000000   6014878.500000000   5775912.000000000   6856540.000000000   8904340.000000000   10479032.00000000   12529328.00000000   15674265.00000000   19052024.00000000   20935424.00000000   22089868.00000000   21557608.00000000   18384716.00000000   10748055.00000000   4509876.500000000   1965566.875000000   1005065.500000000   725620.0000000000   312724.1250000000   147222.0625000000                -NaN
2007-08-18/10:16:08.620   206320656.0000000   163892112.0000000   183452608.0000000   16976008.00000000   4712138.500000000   5457570.500000000   6573922.000000000   7263677.500000000   7924645.500000000   8220118.500000000   7787748.500000000   6616006.500000000   6098745.500000000   5861698.000000000   6989762.500000000   9034605.000000000   10482126.00000000   12341536.00000000   15009889.00000000   18093866.00000000   20438856.00000000   22198182.00000000   21446290.00000000   18159926.00000000   10450065.00000000   4512615.500000000   2183277.750000000   1111890.250000000   550999.0000000000   355866.8437500000   206494.5625000000                -NaN
2007-08-18/10:16:11.626   204618032.0000000   162598960.0000000   193007296.0000000   20893538.00000000   5080140.500000000   5788113.500000000   6986313.500000000   7594590.000000000   8086012.000000000   8305276.000000000   7746056.000000000   6739057.500000000   5872700.500000000   5649154.500000000   6992192.500000000   8691269.000000000   10044558.00000000   11705752.00000000   13710147.00000000   17324302.00000000   20241804.00000000   21056214.00000000   21128906.00000000   18043190.00000000   10262637.00000000   4623662.500000000   1960606.125000000   1005378.250000000   640546.8125000000   282036.7187500000   160925.3125000000                -NaN
2007-08-18/10:16:14.632   201052544.0000000   160724976.0000000   209386064.0000000   30871106.00000000   5901296.000000000   6692536.000000000   7839207.500000000   8082451.500000000   8043926.500000000   7728119.500000000   7125612.000000000   6076700.500000000   5348086.500000000   4900154.000000000   6304154.000000000   7593328.000000000   9142444.000000000   10524052.00000000   12584069.00000000   16256995.00000000   18438428.00000000   20634460.00000000   20578672.00000000   17693344.00000000   10195580.00000000   4382204.500000000   1990678.000000000   1031638.687500000   495542.7812500000   314989.1250000000   182089.3281250000                -NaN
2007-08-18/10:16:17.638   196428368.0000000   162038640.0000000   221024640.0000000   39756876.00000000   6432004.500000000   7510202.000000000   8042595.500000000   7997012.500000000   7836005.500000000   7143101.500000000   6585356.500000000   5579562.500000000   4850538.500000000   4431821.500000000   5369440.500000000   6935694.000000000   8248856.000000000   9662893.000000000   11828387.00000000   15003537.00000000   17637200.00000000   19591356.00000000   20038670.00000000   17347586.00000000   10382987.00000000   4494480.000000000   2104750.500000000   1024220.062500000   584305.6875000000   304484.5000000000   166527.3281250000                -NaN
2007-08-18/10:16:20.643   191963856.0000000   161469488.0000000   223773872.0000000   45021388.00000000   7629583.500000000   7935122.500000000   8168190.500000000   8040616.000000000   7670162.000000000   7061882.500000000   6379164.500000000   5243791.000000000   4331235.500000000   4096639.750000000   5060845.500000000   6504800.000000000   7720523.500000000   9163542.000000000   11364596.00000000   14428165.00000000   17533142.00000000   19384510.00000000   19597998.00000000   17351794.00000000   9866893.000000000   4524882.000000000   1930985.500000000   942992.5625000000   579907.9375000000   245686.3593750000   166908.8593750000                -NaN
2007-08-18/10:16:23.649   189877744.0000000   162225840.0000000   225807744.0000000   49464364.00000000   8124802.500000000   8310154.500000000   8461584.000000000   8008118.500000000   7590088.000000000   7187618.000000000   6460744.000000000   5532367.000000000   4244707.500000000   3717065.000000000   4439783.500000000   6022120.500000000   7765990.000000000   8848429.000000000   11171714.00000000   13938721.00000000   17129826.00000000   18140590.00000000   19701022.00000000   16945650.00000000   10312808.00000000   4223977.500000000   2105261.750000000   1030784.687500000   569333.5000000000   297870.7500000000   160281.6250000000                -NaN
2007-08-18/10:16:26.655   187451088.0000000   164027904.0000000   227228560.0000000   53923316.00000000   8425521.000000000   8273169.500000000   8379548.500000000   8169664.500000000   7755033.500000000   6897874.500000000   6234083.500000000   5162169.500000000   4056133.750000000   3650502.000000000   4159635.250000000   5550354.000000000   7197470.500000000   8753788.000000000   10847006.00000000   13460115.00000000   16531327.00000000   18349566.00000000   19262282.00000000   17057092.00000000   9804429.000000000   4413725.500000000   2023666.375000000   1084233.000000000   569828.9375000000   347761.9062500000   196032.8750000000                -NaN
2007-08-18/10:16:29.661   185026560.0000000   165489696.0000000   230641136.0000000   57053668.00000000   8504516.000000000   8554965.000000000   8255349.500000000   8335878.000000000   7711366.500000000   6810472.500000000   5946358.500000000   4972262.500000000   3958338.000000000   3418406.750000000   4160376.000000000   5589046.500000000   7018308.500000000   8762435.000000000   10571748.00000000   13076531.00000000   16432853.00000000   17819390.00000000   18940898.00000000   16767663.00000000   9866909.000000000   4519154.500000000   1856401.000000000   953171.3125000000   565391.3125000000   354867.9062500000   204352.0468750000                -NaN
2007-08-18/10:16:32.667   184287296.0000000   165215888.0000000   234090448.0000000   58714148.00000000   9324943.000000000   9084932.000000000   9269854.000000000   8699389.000000000   7255245.500000000   6112437.500000000   5470142.000000000   4603347.000000000   3597324.000000000   3270135.000000000   3777253.000000000   5236069.000000000   6845920.500000000   8711577.000000000   10615960.00000000   12879527.00000000   15433312.00000000   17931642.00000000   18936726.00000000   16485567.00000000   9799355.000000000   4206519.000000000   2004695.500000000   1022858.937500000   569372.6250000000   339991.3437500000   141548.8125000000                -NaN
2007-08-18/10:16:35.673   182910848.0000000   165218384.0000000   234774256.0000000   60851232.00000000   9292729.000000000   9580865.000000000   9434435.000000000   8284380.000000000   7452906.500000000   6005415.500000000   4912322.500000000   4271909.000000000   3576059.250000000   2974351.750000000   3709093.750000000   5235115.000000000   6708755.500000000   8213132.000000000   10014459.00000000   12682179.00000000   15242045.00000000   17711122.00000000   18075492.00000000   16489796.00000000   9565621.000000000   4443729.500000000   1947691.000000000   924660.0000000000   517235.6562500000   383444.9062500000   158208.7500000000                -NaN
2007-08-18/10:16:38.679   181529744.0000000   163890432.0000000   236141184.0000000   63985728.00000000   9907439.000000000   9740505.000000000   9355156.000000000   8366602.500000000   7002999.500000000   5755287.500000000   5055424.000000000   4168297.000000000   3296213.750000000   2972706.000000000   3704533.000000000   4733602.500000000   6751706.000000000   8213134.500000000   9739276.000000000   12393597.00000000   15242012.00000000   17507968.00000000   18399090.00000000   16089971.00000000   9796571.000000000   4159608.000000000   1767213.000000000   941440.5625000000   585258.1875000000   311879.5625000000   149986.0781250000                -NaN
2007-08-18/10:16:41.685   178826432.0000000   165319968.0000000   239556480.0000000   65475932.00000000   10071665.00000000   9941871.000000000   9440471.000000000   8153776.000000000   6467485.500000000   5757204.500000000   4890074.000000000   4299936.000000000   3431941.000000000   3058450.000000000   3622921.750000000   5014806.500000000   6664257.500000000   8122834.000000000   9782640.000000000   12107055.00000000   14632572.00000000   16686289.00000000   18184840.00000000   16200364.00000000   9856225.000000000   4077355.750000000   1964407.000000000   916889.6875000000   574183.7500000000   331996.6562500000   215482.5625000000                -NaN
2007-08-18/10:16:44.691   180484624.0000000   165936320.0000000   239574800.0000000   67121816.00000000   10771704.00000000   10098264.00000000   8779462.000000000   7499725.500000000   6431597.500000000   5426637.500000000   4948473.500000000   4034514.750000000   3172570.250000000   2930659.250000000   3534128.250000000   4775729.500000000   6399410.500000000   8169178.500000000   9647281.000000000   11913451.00000000   14537980.00000000   16901038.00000000   18281826.00000000   16143037.00000000   9469647.000000000   4236255.000000000   1889677.875000000   960786.0625000000   579450.3125000000   269291.2812500000   202134.9843750000                -NaN
2007-08-18/10:16:47.697   180501968.0000000   163898880.0000000   241643904.0000000   67120136.00000000   10610780.00000000   10109532.00000000   8940745.000000000   7827466.000000000   6301002.000000000   5385671.000000000   4824240.500000000   3929125.250000000   3482773.000000000   3014398.000000000   3559236.250000000   4844985.000000000   6484338.500000000   7720850.000000000   9690645.000000000   11913475.00000000   14144287.00000000   17096194.00000000   18508126.00000000   15865181.00000000   9323497.000000000   4093306.000000000   2019660.875000000   901586.5000000000   536233.3125000000   291628.8437500000   158686.2812500000                -NaN
2007-08-18/10:16:50.702   180150016.0000000   164228464.0000000   243018224.0000000   65303604.00000000   10945476.00000000   10020983.00000000   8614931.000000000   7375383.500000000   6058868.000000000   5324355.000000000   4641970.500000000   4054210.250000000   3254929.250000000   3016028.000000000   3517872.000000000   4887866.500000000   6356486.000000000   7854316.500000000   9734839.000000000   11338428.00000000   14042033.00000000   17096194.00000000   18079632.00000000   16142032.00000000   9411571.000000000   4313458.500000000   1837428.625000000   933129.1875000000   503010.7812500000   329286.8437500000   234933.0625000000                -NaN
2007-08-18/10:16:53.708   182945200.0000000   162143632.0000000   244377808.0000000   63826240.00000000   11274040.00000000   10264572.00000000   9022817.000000000   7499729.500000000   6265831.500000000   5141761.500000000   4640028.000000000   4032378.000000000   3438539.000000000   2952693.750000000   3448048.750000000   4801351.500000000   6174818.500000000   7901646.000000000   9734840.000000000   11338449.00000000   14134861.00000000   17302994.00000000   17960446.00000000   16035939.00000000   9317360.000000000   4222080.500000000   1897190.125000000   943306.6875000000   489222.5312500000   295161.5937500000   191410.3125000000                -NaN
2007-08-18/10:16:56.714   183367696.0000000   160337088.0000000   243005648.0000000   62173952.00000000   11927376.00000000   10596150.00000000   8856865.000000000   7332687.500000000   5890804.500000000   5180774.500000000   4500108.000000000   4116484.750000000   3296210.000000000   2866130.000000000   3409941.000000000   4843276.000000000   6490160.000000000   7991129.500000000   9366867.000000000   11913455.00000000   13949244.00000000   16995526.00000000   18287842.00000000   15858935.00000000   9292780.000000000   3984601.250000000   1882735.375000000   969796.3125000000   630385.1875000000   345476.4687500000   192957.6093750000                -NaN
2007-08-18/10:16:59.720   181950992.0000000   160007536.0000000   245059024.0000000   63651856.00000000   12014552.00000000   10428967.00000000   8696994.000000000   7294618.000000000   5933566.500000000   4852158.500000000   4416656.000000000   4030426.750000000   3285482.750000000   2805260.250000000   3578381.000000000   4799634.500000000   6485120.500000000   7988570.500000000   9642029.000000000   11433385.00000000   13839599.00000000   16989768.00000000   18182670.00000000   15174093.00000000   9234184.000000000   4046120.750000000   1990321.625000000   942296.3125000000   565559.9375000000   313810.5937500000   168981.3750000000                -NaN
2007-08-18/10:17:02.726   182680752.0000000   158207152.0000000   243697328.0000000   61662816.00000000   11524989.00000000   10517545.00000000   8858286.000000000   7383216.500000000   5806706.000000000   4956375.500000000   4495865.000000000   4002406.750000000   3212301.000000000   2805628.000000000   3346178.000000000   4732847.000000000   6444874.000000000   7984240.500000000   9362433.000000000   11429665.00000000   14140465.00000000   16154473.00000000   17859362.00000000   15628915.00000000   9175052.000000000   4156049.250000000   1780864.125000000   959932.2500000000   589284.3125000000   306660.7812500000   210406.2031250000                -NaN
2007-08-18/10:17:05.732   183280464.0000000   162037488.0000000   244377872.0000000   62998260.00000000   12256001.00000000   10196711.00000000   9019588.000000000   7502054.500000000   6139092.500000000   4835324.500000000   4416651.500000000   3683075.000000000   3295036.750000000   2877599.250000000   3577084.250000000   4929809.500000000   6352210.500000000   7810355.500000000   9966658.000000000   11433387.00000000   14131052.00000000   16881536.00000000   18277762.00000000   15351089.00000000   8965915.000000000   4138333.000000000   1811956.875000000   977409.4375000000   579161.5000000000   337725.9062500000   180327.7500000000                -NaN
2007-08-18/10:17:08.738   182615760.0000000   160003168.0000000   244377872.0000000   61848532.00000000   11846912.00000000   10433653.00000000   8451841.000000000   7586736.000000000   6016094.500000000   5097286.500000000   4557784.500000000   3898808.750000000   3138668.250000000   2785160.250000000   3536088.250000000   4887107.500000000   6130326.500000000   7851752.000000000   9642029.000000000   11714481.00000000   14233281.00000000   16477383.00000000   18287846.00000000   15410391.00000000   8988197.000000000   4205297.000000000   1723359.125000000   986034.5625000000   517776.1562500000   360886.4687500000   222966.0781250000                -NaN
2007-08-18/10:17:11.744   183662288.0000000   160338048.0000000   243696704.0000000   63649580.00000000   12265561.00000000   10438369.00000000   8693775.000000000   7497422.000000000   6060450.000000000   4954784.500000000   4415066.500000000   3856036.000000000   3212478.250000000   2950676.750000000   3447678.000000000   4797932.500000000   6179080.000000000   7805227.500000000   9270449.000000000   11340125.00000000   14038203.00000000   16887286.00000000   17527848.00000000   15581104.00000000   9022757.000000000   4016664.000000000   1771159.375000000   960087.2500000000   592351.5000000000   317119.8437500000   171842.0468750000                -NaN
2007-08-18/10:17:14.750   182615760.0000000   160008320.0000000   244377872.0000000   64146960.00000000   12024115.00000000   10438359.00000000   8859747.000000000   7095188.000000000   6093870.500000000   4912613.000000000   4271258.000000000   3899162.250000000   3099372.750000000   2827664.000000000   3323489.250000000   4713875.500000000   6268264.000000000   7898096.500000000   9458864.000000000   11340124.00000000   14238873.00000000   16479248.00000000   18073580.00000000   15741272.00000000   9050141.000000000   4016115.000000000   1670959.625000000   1076077.875000000   531506.2500000000   307039.8125000000   206494.7968750000                -NaN
2007-08-18/10:17:17.755   181877200.0000000   162750752.0000000   242335024.0000000   65156768.00000000   12336497.00000000   10430351.00000000   8658121.000000000   7130933.500000000   6015378.500000000   5058636.000000000   4335496.000000000   3724415.250000000   3274212.250000000   2827660.750000000   3470832.750000000   4647851.500000000   6356468.500000000   7718292.000000000   9457229.000000000   11528303.00000000   14346720.00000000   16471600.00000000   17855218.00000000   15463461.00000000   9047865.000000000   3704341.000000000   1798236.125000000   960088.0625000000   536980.3125000000   299778.6562500000   130680.4375000000                -NaN
2007-08-18/10:17:20.761   181547904.0000000   160710208.0000000   243697392.0000000   67286296.00000000   11766420.00000000   10355900.00000000   8822633.000000000   7707187.500000000   5935155.500000000   5115222.500000000   4393534.500000000   3786863.000000000   3140830.750000000   2823631.750000000   3474838.750000000   4711405.500000000   6353178.000000000   7850778.500000000   9550852.000000000   11719889.00000000   13936312.00000000   16477409.00000000   17966462.00000000   15746533.00000000   8994333.000000000   4046119.250000000   1788890.000000000   995900.6875000000   635279.6875000000   268802.5312500000   266725.4062500000                -NaN
2007-08-18/10:17:23.767   183935792.0000000   161755824.0000000   242325232.0000000   66461852.00000000   11846896.00000000   10684733.00000000   8938940.000000000   7621781.500000000   6219326.500000000   5019996.500000000   4519695.500000000   3817200.750000000   3211671.250000000   2765146.250000000   3497147.750000000   4887866.500000000   6353953.500000000   7944610.500000000   9690651.000000000   12008416.00000000   14238865.00000000   16570131.00000000   17956344.00000000   16078477.00000000   9025569.000000000   4077355.750000000   1797648.625000000   891955.3125000000   612095.4375000000   413532.9062500000   171675.3906250000                -NaN
2007-08-18/10:17:26.773   181547920.0000000   164173584.0000000   244408912.0000000   66616012.00000000   11347852.00000000   10030920.00000000   8862961.000000000   8029582.000000000   6347634.500000000   5345447.000000000   4517750.500000000   4062732.000000000   3190850.250000000   2886148.750000000   3599861.000000000   4888630.500000000   6446438.000000000   7855104.500000000   9734845.000000000   11624944.00000000   13837907.00000000   16881506.00000000   17962352.00000000   15463479.00000000   9090307.000000000   3934409.000000000   1896390.875000000   963581.6875000000   533661.4375000000   319740.5312500000   226303.8906250000                -NaN
2007-08-18/10:17:29.779   181844272.0000000   161434048.0000000   243697424.0000000   66124868.00000000   11017898.00000000   10192009.00000000   8862970.000000000   7909120.500000000   6630233.500000000   5424327.000000000   4622381.500000000   3970114.000000000   3205535.250000000   2868143.750000000   3386419.250000000   5104753.500000000   6355702.000000000   7904203.500000000   9734041.000000000   11823921.00000000   14341121.00000000   17092250.00000000   18073600.00000000   15802612.00000000   9059606.000000000   3986947.000000000   1753793.625000000   907880.0000000000   529515.6875000000   430230.6562500000   204041.6093750000                -NaN
2007-08-18/10:17:32.785   182246320.0000000   162084624.0000000   243016256.0000000   65471716.00000000   11347835.00000000   10185383.00000000   9112806.000000000   7825322.500000000   6385802.500000000   5363864.500000000   4764626.000000000   4071770.750000000   3211864.750000000   2866871.250000000   3582018.000000000   4840811.000000000   6307720.000000000   8080645.500000000   9638437.000000000   11818516.00000000   13943615.00000000   16479231.00000000   17968390.00000000   15857925.00000000   9200149.000000000   4111594.000000000   1653957.000000000   924660.6875000000   559502.1875000000   310527.6250000000   190408.1406250000                -NaN
2007-08-18/10:17:35.791   182542000.0000000   161750288.0000000   243016272.0000000   65298012.00000000   10940743.00000000   10180697.00000000   9104895.000000000   8075484.500000000   6426991.500000000   5321697.500000000   4601219.000000000   3929676.750000000   3192832.750000000   2804437.750000000   3451682.250000000   4778198.500000000   6797172.000000000   8035888.500000000   9414685.000000000   12012131.00000000   14337297.00000000   16477391.00000000   17966480.00000000   15688220.00000000   9382095.000000000   3796811.000000000   1889382.625000000   889546.2500000000   410830.9062500000   233609.2031250000   217722.5625000000                -NaN
2007-08-18/10:17:38.797   181877296.0000000   160008400.0000000   240944432.0000000   66449076.00000000   11101668.00000000   10188707.00000000   9274100.000000000   8075484.500000000   6673010.500000000   5345435.500000000   4581627.500000000   4013232.000000000   3234113.000000000   2951136.750000000   3601822.250000000   4973635.500000000   6576835.500000000   8037490.500000000   9830466.000000000   12008431.00000000   14632587.00000000   16676552.00000000   18287854.00000000   15800708.00000000   9351390.000000000   4080089.750000000   1715255.500000000   883717.5625000000   462674.7187500000   317320.0000000000   186215.3281250000                -NaN
2007-08-18/10:17:41.803   183241040.0000000   161706160.0000000   242335760.0000000   63977340.00000000   10527003.00000000   10103455.00000000   9443341.000000000   8198980.500000000   6869940.500000000   5773724.000000000   4933498.500000000   3920268.000000000   3567687.000000000   2975095.250000000   3496027.250000000   4885400.000000000   6845160.000000000   7897296.500000000   9783469.000000000   11813135.00000000   15137985.00000000   17098062.00000000   18182632.00000000   15859920.00000000   9264880.000000000   3781535.250000000   1639436.125000000   841381.5625000000   548346.4375000000   318098.7187500000   185404.2031250000                -NaN
2007-08-18/10:17:44.808   183274992.0000000   162701776.0000000   242304848.0000000   63155760.00000000   10287580.00000000   10027600.00000000   9365942.000000000   8613962.000000000   6957942.000000000   5656150.500000000   5034251.500000000   4189952.000000000   3314873.750000000   2908633.000000000   3624599.250000000   5018231.500000000   6619764.000000000   8357852.500000000   9695097.000000000   11918869.00000000   14445157.00000000   16477392.00000000   18287854.00000000   15468835.00000000   9175049.000000000   3983102.000000000   1738535.375000000   800012.0000000000   492765.9062500000   249619.8281250000   183450.5781250000                -NaN
2007-08-18/10:17:47.814   184656768.0000000   160983504.0000000   240974704.0000000   61990128.00000000   9873869.000000000   9821541.000000000   9689977.000000000   8859566.000000000   7495841.500000000   6085893.500000000   5012716.000000000   3933783.250000000   3443290.000000000   2932223.000000000   3769890.250000000   5063581.500000000   6755966.000000000   8394926.000000000   9879089.000000000   12207420.00000000   15128604.00000000   17312750.00000000   18401010.00000000   15243009.00000000   9205228.000000000   4113654.750000000   1703948.625000000   872069.9375000000   542247.3125000000   354735.0937500000   231044.5468750000                -NaN
2007-08-18/10:17:50.820   185681408.0000000   160283216.0000000   240265216.0000000   61170144.00000000   10115231.00000000   9660485.000000000   9938448.000000000   8702627.000000000   7495860.500000000   6047591.500000000   5057733.500000000   4230572.500000000   3432563.750000000   3060553.750000000   3773152.750000000   5363017.000000000   6622288.000000000   8353520.000000000   10203713.00000000   12307763.00000000   15438901.00000000   17409440.00000000   18186760.00000000   15918264.00000000   9382112.000000000   3812485.250000000   1830274.625000000   969254.1875000000   602139.9375000000   363752.2812500000   177659.1875000000                -NaN
2007-08-18/10:17:53.826   185044816.0000000   159904512.0000000   238904144.0000000   58684016.00000000   9785365.000000000   9660471.000000000   9443343.000000000   9271417.000000000   7586904.500000000   6440291.500000000   5428158.000000000   4396467.000000000   3608230.000000000   3144274.750000000   3709843.250000000   5412552.500000000   6794662.500000000   8304422.500000000   10339923.00000000   12304117.00000000   15438913.00000000   17303022.00000000   18289770.00000000   15923557.00000000   9059605.000000000   4300228.000000000   1703655.375000000   800866.2500000000   627193.1875000000   335195.7500000000   195674.6406250000                -NaN
2007-08-18/10:17:56.832   188477264.0000000   159147264.0000000   238173744.0000000   56715308.00000000   9500475.000000000   9048502.000000000   9297991.000000000   8993284.000000000   7712968.000000000   6647198.500000000   5740927.500000000   4726320.500000000   3797706.000000000   3246917.000000000   3989127.750000000   5193004.000000000   6759272.000000000   8847639.000000000   10106490.00000000   12501389.00000000   15232605.00000000   17202668.00000000   18407062.00000000   15698777.00000000   9475815.000000000   3796259.000000000   1981565.125000000   942455.1875000000   549713.2500000000   381912.2812500000   171364.7343750000                -NaN
2007-08-18/10:17:59.838   189512592.0000000   157398704.0000000   238189440.0000000   54394580.00000000   9175399.000000000   8843841.000000000   8962738.000000000   8786672.000000000   8040027.500000000   7020422.500000000   5901697.500000000   4829946.500000000   4064890.000000000   3420057.750000000   3968770.750000000   5589054.000000000   7194794.000000000   8848444.000000000   10294907.00000000   12782549.00000000   15639635.00000000   17208454.00000000   18405138.00000000   15704067.00000000   9413328.000000000   3906460.750000000   1803639.125000000   835630.0000000000   529143.5000000000   276263.9687500000   172367.2968750000                -NaN
2007-08-18/10:18:02.844   188847232.0000000   160854160.0000000   235455504.0000000   53911692.00000000   8960112.000000000   8964623.000000000   8882097.000000000   8791312.000000000   7921612.000000000   7351514.000000000   6253688.500000000   5035280.000000000   3837008.750000000   3317046.250000000   4248911.000000000   5759838.500000000   7280698.000000000   8758921.000000000   10479746.00000000   13270199.00000000   16033476.00000000   18038122.00000000   18512270.00000000   16260707.00000000   9537204.000000000   4176794.250000000   2005204.625000000   897860.9375000000   678086.5625000000   332775.2812500000   168719.5468750000                -NaN
2007-08-18/10:18:05.850   190920640.0000000   158394000.0000000   236103280.0000000   53248084.00000000   8879697.000000000   8890784.000000000   8764434.000000000   8707279.000000000   8128816.000000000   7478806.500000000   6339126.500000000   5099520.500000000   4140686.000000000   3355889.250000000   4226309.500000000   5933875.500000000   7241996.500000000   8711590.000000000   10523981.00000000   13171508.00000000   16137489.00000000   18034154.00000000   19048010.00000000   16271277.00000000   9419479.000000000   4001387.250000000   1796043.375000000   881777.5625000000   617237.5625000000   258966.2968750000   169173.8750000000                -NaN
2007-08-18/10:18:08.856   191598128.0000000   158758256.0000000   235454912.0000000   51758560.00000000   8754321.000000000   8929069.000000000   8882094.000000000   8791305.000000000   8248677.500000000   7061766.500000000   6253689.500000000   5388430.000000000   4056145.250000000   3549136.250000000   4444639.000000000   5982673.500000000   7419427.500000000   9031025.000000000   10803621.00000000   13840044.00000000   16338243.00000000   17939622.00000000   18946876.00000000   16094295.00000000   9689518.000000000   3958161.750000000   1897850.000000000   932973.7500000000   540504.3750000000   326511.9687500000   193579.0781250000                -NaN
2007-08-18/10:18:11.861   190231744.0000000   159714944.0000000   235454272.0000000   50777740.00000000   8751029.000000000   8924368.000000000   8804755.000000000   8956121.000000000   8005054.500000000   7064927.500000000   6420678.500000000   5347069.500000000   4182343.750000000   3759572.000000000   4250584.000000000   5979242.500000000   7461601.500000000   9069719.000000000   10900879.00000000   13750483.00000000   16339989.00000000   18244946.00000000   19058146.00000000   16774960.00000000   9298413.000000000   4113099.250000000   1805750.625000000   977411.2500000000   569831.3125000000   376030.9687500000   152846.9218750000                -NaN
2007-08-18/10:18:14.867   193362128.0000000   155881792.0000000   231979376.0000000   46174148.00000000   8297328.000000000   8806919.000000000   8891543.000000000   8875341.000000000   8252590.500000000   7356990.500000000   6543006.500000000   5327727.000000000   4247059.000000000   3738648.750000000   4467434.500000000   5895940.000000000   7545597.500000000   9117042.000000000   10478965.00000000   13750484.00000000   16342069.00000000   18452134.00000000   19049926.00000000   16549131.00000000   9359828.000000000   4190294.250000000   1857199.000000000   932972.8125000000   513133.3437500000   304953.7187500000   150297.1250000000                -NaN
2007-08-18/10:18:17.873   193386368.0000000   157215120.0000000   227863296.0000000   42547548.00000000   8334254.500000000   8679485.000000000   9164337.000000000   8957544.000000000   8171626.500000000   7357718.500000000   6465346.500000000   5495986.500000000   4349109.500000000   3948441.250000000   4702025.500000000   6417506.000000000   7636538.500000000   9210101.000000000   10906119.00000000   14033728.00000000   17031360.00000000   18556446.00000000   19486806.00000000   15875805.00000000   9483717.000000000   3957887.750000000   1772617.000000000   854120.8125000000   527358.6875000000   306661.1562500000   136616.1406250000                -NaN
2007-08-18/10:18:20.879   195493376.0000000   156459728.0000000   227184704.0000000   41228760.00000000   7916157.500000000   8790867.000000000   8882101.000000000   8915744.000000000   8136672.000000000   7271152.000000000   6544591.500000000   5699031.500000000   4535368.500000000   3864158.000000000   4765340.000000000   6458686.500000000   7768512.000000000   9432177.000000000   11175323.00000000   14808179.00000000   17131626.00000000   18248922.00000000   19375486.00000000   16779234.00000000   9605308.000000000   4239545.500000000   1698252.375000000   863287.5625000000   579618.6250000000   283878.8750000000   143692.3906250000                -NaN
2007-08-18/10:18:23.885   194730496.0000000   158159824.0000000   227890816.0000000   40231640.00000000   7504672.000000000   8338129.500000000   9037298.000000000   8754176.000000000   8371737.500000000   7274173.500000000   6543871.500000000   5636005.500000000   4472251.500000000   4117574.000000000   4979774.500000000   6461186.000000000   7851759.500000000   9569045.000000000   11088534.00000000   14234515.00000000   17036934.00000000   18349602.00000000   19060062.00000000   15992513.00000000   9388761.000000000   4100162.250000000   1681180.125000000   908194.6875000000   638599.5000000000   359953.5312500000   206472.8750000000                -NaN
2007-08-18/10:18:26.891   196869200.0000000   157127824.0000000   224423856.0000000   38270108.00000000   7718361.500000000   8582989.000000000   8832401.000000000   8621852.000000000   8248698.500000000   7233567.500000000   6420675.500000000   5386488.000000000   4661946.500000000   4308761.000000000   5068320.500000000   6810999.500000000   7898007.500000000   9389167.000000000   11548687.00000000   14623608.00000000   17139258.00000000   18867958.00000000   19488668.00000000   16550133.00000000   9183487.000000000   4285502.000000000   1864357.000000000   854277.1875000000   569000.3125000000   271557.0000000000   223491.6406250000                -NaN
2007-08-18/10:18:29.897   196862416.0000000   156750864.0000000   223069888.0000000   36300516.00000000   7264805.500000000   8421936.000000000   8917723.000000000   8457047.000000000   7882732.500000000   7269573.500000000   6420680.500000000   5742351.500000000   4683028.500000000   4436587.500000000   5240365.500000000   6896802.500000000   7761774.000000000   9294526.000000000   11281440.00000000   14419088.00000000   16743292.00000000   18355402.00000000   19274366.00000000   16720893.00000000   9897639.000000000   4284281.500000000   1587985.875000000   941129.1875000000   557761.5625000000   304530.4062500000   228709.8281250000                -NaN
2007-08-18/10:18:32.903   198009088.0000000   156744624.0000000   223068624.0000000   35137152.00000000   7176442.500000000   8293201.500000000   8627543.000000000   8379504.000000000   8334284.500000000   7352228.500000000   6547632.000000000   5761694.500000000   4705211.500000000   4583334.500000000   5452402.500000000   6899478.500000000   8082392.000000000   9614796.000000000   11920452.00000000   14817292.00000000   17332384.00000000   18771236.00000000   19598040.00000000   16442024.00000000   9515480.000000000   4161795.250000000   1848150.000000000   898715.1875000000   512798.9062500000   274043.2187500000   264080.1562500000                -NaN
2007-08-18/10:18:35.909   198226160.0000000   157412016.0000000   222392592.0000000   35139472.00000000   6678113.500000000   8003414.500000000   8709615.000000000   8537827.000000000   8046106.500000000   7235178.500000000   6876308.500000000   5866218.500000000   4829099.000000000   4477546.500000000   5580553.000000000   7071082.500000000   8033642.500000000   9526055.000000000   11644345.00000000   14718577.00000000   17637240.00000000   19181294.00000000   19599988.00000000   16550133.00000000   9185774.000000000   3969208.000000000   1705258.375000000   933827.9375000000   437729.1562500000   319695.9062500000   161021.5468750000                -NaN
2007-08-18/10:18:38.915   199010512.0000000   157045296.0000000   220332544.0000000   31531966.00000000   6436876.000000000   7509121.500000000   8453671.000000000   8539263.000000000   8412069.000000000   7599064.500000000   6917828.000000000   6029872.500000000   4685387.000000000   4667999.000000000   5585613.500000000   7204735.500000000   8255610.500000000   9752458.000000000   11837264.00000000   15193608.00000000   17434698.00000000   18966510.00000000   19496922.00000000   16491827.00000000   9508792.000000000   4053655.000000000   1837789.125000000   879214.0000000000   514043.0000000000   279462.1562500000   179635.6718750000                -NaN
2007-08-18/10:18:41.920   200374928.0000000   158369488.0000000   217590720.0000000   31369990.00000000   6349498.000000000   7718332.500000000   8453673.000000000   8498886.000000000   8407457.000000000   7727110.500000000   6954720.500000000   6133882.500000000   4956930.500000000   4690040.500000000   5752810.500000000   7372147.500000000   8521535.000000000   9973779.000000000   11934523.00000000   15107699.00000000   17343552.00000000   19591402.00000000   19492860.00000000   16324333.00000000   9207521.000000000   4033574.000000000   1731023.875000000   866083.3125000000   536152.1250000000   309815.8437500000   174439.9531250000                -NaN
2007-08-18/10:18:44.926   200000848.0000000   158981744.0000000   214857232.0000000   30054544.00000000   6064812.500000000   7602268.000000000   8538974.000000000   8665115.000000000   8628591.000000000   8012284.000000000   7085703.500000000   6153235.500000000   4933145.500000000   4875739.500000000   5927493.500000000   7376338.000000000   8656051.000000000   9885044.000000000   11934533.00000000   15387336.00000000   18334408.00000000   19278066.00000000   19599944.00000000   16661535.00000000   9304032.000000000   4034405.000000000   1780870.000000000   858162.5625000000   540757.8125000000   272091.3437500000   143836.3593750000                -NaN
2007-08-18/10:18:47.932   200722944.0000000   157580464.0000000   214854672.0000000   29242638.00000000   6027655.500000000   7468860.500000000   8289158.500000000   8539273.000000000   8871531.000000000   7849815.500000000   7245670.000000000   6198501.500000000   5040764.500000000   4876480.500000000   6011944.000000000   7596772.500000000   8696525.000000000   10289014.00000000   12302723.00000000   15487727.00000000   17834298.00000000   19289622.00000000   19058158.00000000   16158892.00000000   9540550.000000000   4255774.500000000   1764007.625000000   801566.8125000000   469414.3437500000   221109.0468750000   182137.4531250000                -NaN
2007-08-18/10:18:50.938   203166224.0000000   155584480.0000000   212104192.0000000   28412950.00000000   5904714.500000000   7356054.000000000   8207128.000000000   8620053.000000000   8785907.000000000   8015465.500000000   7288038.500000000   6012824.000000000   5121758.500000000   4898512.500000000   6057543.500000000   7730451.500000000   8789028.000000000   10020315.00000000   12486812.00000000   15391031.00000000   18440224.00000000   19697898.00000000   19488678.00000000   16153613.00000000   9272276.000000000   4053645.000000000   1724670.500000000   765947.0000000000   556639.9375000000   303201.4062500000   128130.9609375000                -NaN
2007-08-18/10:18:53.944   204880896.0000000   159317136.0000000   209385872.0000000   27267040.00000000   5866846.500000000   7230621.500000000   8131158.500000000   9027207.000000000   8789103.000000000   8422371.000000000   7287330.500000000   6094828.500000000   5267474.500000000   5443917.000000000   6096394.000000000   7768398.500000000   8876517.000000000   10251889.00000000   12394772.00000000   15875227.00000000   17843642.00000000   19806264.00000000   19599946.00000000   16550152.00000000   9004541.000000000   4048582.750000000   1695845.625000000   926684.1875000000   545025.9375000000   262210.4687500000   130680.9140625000                -NaN
2007-08-18/10:18:56.950   203205264.0000000   159661152.0000000   209365696.0000000   26942974.00000000   5654925.500000000   6821590.500000000   8171473.500000000   8946428.000000000   8870077.000000000   8058391.500000000   7454358.500000000   6360240.000000000   5328258.000000000   5406226.500000000   6270172.000000000   7854218.500000000   8879991.000000000   10157207.00000000   12587735.00000000   15966527.00000000   18444074.00000000   19386330.00000000   19599950.00000000   15992512.00000000   9333507.000000000   4240378.500000000   1789184.500000000   858165.1875000000   508612.9687500000   314055.8437500000   182496.0156250000                -NaN
2007-08-18/10:18:59.956   204868176.0000000   157628112.0000000   208037712.0000000   25966990.00000000   5613097.500000000   7143590.000000000   8087602.000000000   8704060.000000000   8704945.000000000   8506071.000000000   7415874.500000000   6258501.500000000   5203622.500000000   5321183.500000000   6356300.500000000   7979548.000000000   8876519.000000000   10162317.00000000   12773488.00000000   16056184.00000000   18232074.00000000   19601190.00000000   19385646.00000000   16042235.00000000   9272273.000000000   3942211.250000000   1622722.000000000   882247.1875000000   517945.4062500000   304330.2812500000   206950.1718750000                -NaN
2007-08-18/10:19:02.962   203910992.0000000   158651616.0000000   211440816.0000000   28413144.00000000   5328690.500000000   6779941.500000000   7841050.000000000   8704071.000000000   8870087.000000000   8130410.500000000   7494309.500000000   6282106.500000000   5082805.000000000   5152737.500000000   6482241.500000000   8202448.000000000   9047278.000000000   10518961.00000000   12952347.00000000   15968223.00000000   18341742.00000000   19591410.00000000   19383746.00000000   15934131.00000000   9095421.000000000   3800508.000000000   1831731.125000000   863600.7500000000   514583.7500000000   264251.5937500000   104465.6484375000                -NaN
2007-08-18/10:19:05.968   203535568.0000000   157622800.0000000   208710528.0000000   26942976.00000000   5412114.000000000   6776662.000000000   7800768.500000000   8342002.500000000   8785900.000000000   8212352.500000000   7533497.500000000   6215900.000000000   5393356.000000000   5194433.500000000   6226256.500000000   7984473.500000000   9142491.000000000   10341424.00000000   12858667.00000000   16160300.00000000   18040654.00000000   19179490.00000000   19702986.00000000   15875805.00000000   9038615.000000000   4132348.000000000   1639142.875000000   818310.0000000000   524246.5937500000   301599.8750000000   160854.9531250000                -NaN
2007-08-18/10:19:08.973   202830576.0000000   157954416.0000000   210061952.0000000   28090130.00000000   5366562.500000000   6524925.500000000   7668681.500000000   8459949.000000000   8865447.000000000   8297480.000000000   7241811.500000000   6140107.500000000   5146787.500000000   5236132.500000000   6530092.000000000   8030804.000000000   9226508.000000000   10699697.00000000   13044419.00000000   16160291.00000000   18232078.00000000   19601146.00000000   19375552.00000000   15478363.00000000   9036305.000000000   3895987.000000000   1671767.375000000   747457.2500000000   475473.0937500000   238071.8281250000   114354.0000000000                -NaN
2007-08-18/10:19:11.979   204202224.0000000   157951936.0000000   210768048.0000000   26620264.00000000   5205783.500000000   6319024.500000000   7096447.500000000   8706969.000000000   8781269.000000000   8130402.500000000   7455800.500000000   6510397.500000000   5269088.500000000   5277106.500000000   6569152.000000000   8070300.500000000   9234987.000000000   10515461.00000000   13051617.00000000   15867804.00000000   18241478.00000000   19794674.00000000   19711234.00000000   15820793.00000000   8944908.000000000   3895980.000000000   1795685.375000000   739651.6875000000   541129.2500000000   298801.0000000000   174273.3125000000                -NaN
2007-08-18/10:19:14.985   203166928.0000000   160688768.0000000   212101712.0000000   26929338.00000000   5241127.000000000   6197369.500000000   7386484.000000000   8543937.000000000   8381016.000000000   7809363.500000000   7580472.000000000   6342452.000000000   5355987.500000000   5404587.500000000   6656023.500000000   8288276.500000000   9236549.000000000   10430988.00000000   13140068.00000000   16251611.00000000   18430832.00000000   20011304.00000000   19486774.00000000   15757123.00000000   9123851.000000000   3768041.000000000   1797946.375000000   870902.6875000000   555231.5000000000   268603.0625000000   166383.9843750000                -NaN
2007-08-18/10:19:17.991   203871952.0000000   159281776.0000000   209389184.0000000   24649930.00000000   5040143.000000000   6038730.000000000   7184966.000000000   8217621.500000000   8295403.500000000   7929624.000000000   7665951.500000000   6654720.500000000   5767068.000000000   5697263.500000000   6736374.000000000   8641503.000000000   9502512.000000000   10605026.00000000   13145312.00000000   16066955.00000000   18036820.00000000   19483108.00000000   20253136.00000000   16217256.00000000   9368796.000000000   4009197.250000000   1746494.375000000   929011.4375000000   426777.2187500000   249709.4218750000   149771.8593750000                -NaN
2007-08-18/10:19:20.997   203205360.0000000   159650832.0000000   211443456.0000000   26780666.00000000   4840609.500000000   5874516.000000000   7097869.500000000   8172545.500000000   8534418.000000000   7845214.000000000   7456539.500000000   6446524.500000000   5419116.000000000   5696524.500000000   6693400.000000000   8379057.500000000   9585007.000000000   10425900.00000000   13145323.00000000   16160304.00000000   18637240.00000000   19806228.00000000   19599956.00000000   15882125.00000000   8886836.000000000   3894472.750000000   1698547.125000000   854820.0625000000   484618.9062500000   220908.7968750000   171150.3593750000                -NaN
2007-08-18/10:19:24.003   203234224.0000000   159944192.0000000   206652624.0000000   24802576.00000000   5244160.500000000   6159452.000000000   7436146.000000000   8301603.500000000   8541537.000000000   8424835.000000000   7747517.500000000   6590456.500000000   5747201.500000000   5784688.000000000   7079118.000000000   8377534.000000000   9409987.000000000   10425900.00000000   13426756.00000000   16456184.00000000   18832548.00000000   19492878.00000000   19282630.00000000   16217272.00000000   9155084.000000000   4017624.250000000   1829629.125000000   871757.1875000000   494593.2812500000   235895.8125000000   125318.4765625000                -NaN
2007-08-18/10:19:27.009   204907952.0000000   158288416.0000000   207316240.0000000   25139574.00000000   5165375.500000000   6282532.500000000   7429681.500000000   8298388.000000000   8338932.500000000   8344312.000000000   7748257.500000000   6405853.500000000   5707132.500000000   5911450.000000000   6824219.500000000   8597079.000000000   9852563.000000000   10617162.00000000   13517187.00000000   16735912.00000000   19124274.00000000   19902986.00000000   19171352.00000000   15988181.00000000   8588428.000000000   3925152.250000000   1696943.625000000   880923.4375000000   467218.6562500000   317031.3437500000   117262.3984375000                -NaN
2007-08-18/10:19:30.015   206357904.0000000   158237968.0000000   205272512.0000000   25134214.00000000   4775663.000000000   5955916.000000000   7355536.500000000   8006336.500000000   8333584.000000000   7687371.500000000   7661333.500000000   6612479.500000000   5538710.500000000   5783950.000000000   6945876.500000000   8813187.000000000   9497498.000000000   11159694.00000000   13986416.00000000   16745017.00000000   18635498.00000000   20421462.00000000   19812414.00000000   16046521.00000000   9182998.000000000   3846736.750000000   1704605.000000000   916506.5000000000   533498.0625000000   248775.4218750000   108943.8750000000                -NaN
2007-08-18/10:19:33.021   203911088.0000000   157582128.0000000   205971280.0000000   25633638.00000000   4670538.500000000   5834276.000000000   6871913.500000000   7933472.000000000   8171638.000000000   7934278.500000000   7583653.500000000   6491045.500000000   5830548.500000000   5784694.500000000   7037812.000000000   9034626.000000000   10026041.00000000   11518000.00000000   13710183.00000000   16935086.00000000   19135400.00000000   19699788.00000000   19701134.00000000   16165233.00000000   8800354.000000000   3971130.250000000   1589594.125000000   863796.8125000000   475222.7500000000   243580.3281250000   125174.6015625000                -NaN
2007-08-18/10:19:36.026   205568960.0000000   158621280.0000000   209386032.0000000   25304664.00000000   4587847.500000000   5709594.000000000   6947825.500000000   7728330.500000000   8171638.000000000   7772501.500000000   7497473.500000000   6364840.000000000   5641176.500000000   5654815.500000000   7081726.500000000   8902453.000000000   10389625.00000000   11702280.00000000   14170592.00000000   17605816.00000000   19433046.00000000   19902990.00000000   19272478.00000000   15998809.00000000   9247205.000000000   3770777.750000000   1688547.125000000   864456.6875000000   560519.4375000000   264541.4687500000   165906.6718750000                -NaN
2007-08-18/10:19:39.032   207064304.0000000   159916352.0000000   200479056.0000000   22513110.00000000   4499611.000000000   5582603.000000000   7025181.500000000   7942870.500000000   8136692.000000000   8024731.500000000   7956231.500000000   6677098.500000000   5497043.500000000   6034212.500000000   7376464.500000000   9074115.000000000   10293617.00000000   11614307.00000000   14544184.00000000   17414008.00000000   19527750.00000000   20518266.00000000   20467448.00000000   16223552.00000000   9069833.000000000   3959951.750000000   1766711.125000000   935351.4375000000   493222.5937500000   266716.8437500000   139166.2343750000                -NaN
2007-08-18/10:19:42.038   204908016.0000000   156919120.0000000   208024944.0000000   24164306.00000000   4047359.750000000   5206497.500000000   6284370.500000000   7472966.500000000   7436089.500000000   7696642.500000000   7423683.500000000   6579629.500000000   5585926.500000000   5991766.000000000   6950910.500000000   8636572.000000000   10293639.00000000   12422560.00000000   15390780.00000000   17894702.00000000   19631890.00000000   20624774.00000000   20346106.00000000   16221573.00000000   9014061.000000000   3868041.000000000   1655854.875000000   898559.5625000000   597993.2500000000   216313.2656250000   119597.9140625000                -NaN
2007-08-18/10:19:45.044   207064320.0000000   159898816.0000000   197079216.0000000   20142588.00000000   4010198.250000000   4968105.000000000   6251069.500000000   7817440.000000000   8317664.500000000   8335687.500000000   8266000.000000000   7252182.000000000   6006879.500000000   6082312.000000000   7804687.500000000   9062380.000000000   10372712.00000000   12699980.00000000   15587477.00000000   18093934.00000000   20025998.00000000   21249858.00000000   20028620.00000000   16219269.00000000   8895819.000000000   4245844.000000000   1664764.375000000   961330.6875000000   556435.3125000000   275200.8437500000   169817.9843750000                -NaN
2007-08-18/10:19:48.050   212714304.0000000   162526224.0000000   187544400.0000000   17527624.00000000   3825442.750000000   4963249.000000000   6620762.500000000   8325898.000000000   8900233.000000000   8996621.000000000   8769596.000000000   7390200.500000000   6390502.500000000   6380688.000000000   7761682.500000000   8714043.000000000   10463685.00000000   13160155.00000000   16051649.00000000   18863602.00000000   21132600.00000000   21973710.00000000   20580658.00000000   16227867.00000000   9191424.000000000   4084888.250000000   1756855.500000000   855641.6875000000   410561.0312500000   210583.6250000000   155301.1875000000                -NaN
2007-08-18/10:19:51.056   211229840.0000000   163261328.0000000   186860912.0000000   16623103.00000000   3636783.250000000   4468861.500000000   5833245.500000000   7620765.500000000   9316889.000000000   9842603.000000000   9625146.000000000   8353995.500000000   7277872.000000000   6934320.500000000   7850266.500000000   8663742.000000000   9931640.000000000   12618981.00000000   16336901.00000000   19254746.00000000   21538020.00000000   22393706.00000000   20681854.00000000   16463288.00000000   8782203.000000000   3898716.750000000   1656219.375000000   819010.5625000000   523193.5937500000   259101.3281250000   103366.8359375000                -NaN
2007-08-18/10:19:54.062   214250992.0000000   157861488.0000000   189595376.0000000   22934650.00000000   3435757.250000000   4244862.000000000   5957824.000000000   8031984.500000000   9703283.000000000   10605897.00000000   10457082.00000000   9154828.000000000   7838051.500000000   7488752.000000000   7799829.500000000   8564719.000000000   9613655.000000000   12619003.00000000   16065839.00000000   18872802.00000000   21826422.00000000   22697574.00000000   20026724.00000000   14921896.00000000   8861256.000000000   3923101.250000000   1566022.625000000   756275.0000000000   370267.6562500000   210872.9531250000   183284.1718750000                -NaN
2007-08-18/10:19:57.068   196420784.0000000   157420992.0000000   181373008.0000000   63197884.00000000   7442242.500000000   4013432.250000000   5343030.000000000   7456883.500000000   9492829.000000000   10936077.00000000   11386724.00000000   10774533.00000000   9581311.000000000   8054508.500000000   7841906.500000000   8122928.500000000   9255147.000000000   11616223.00000000   14558341.00000000   17031880.00000000   19103938.00000000   19345990.00000000   17067258.00000000   12398584.00000000   7208098.000000000   2975260.750000000   1195970.875000000   705545.8125000000   291504.6562500000   213203.8750000000   111279.0859375000                -NaN
2007-08-18/10:20:00.074   137330672.0000000   133839848.0000000   135032112.0000000   179734832.0000000   81857288.00000000   4226884.500000000   5356544.500000000   6845525.500000000   8148890.500000000   9423119.000000000   11239515.00000000   11486624.00000000   10863173.00000000   8673507.000000000   6638796.000000000   5314751.000000000   5480869.500000000   6115676.500000000   7753666.500000000   8281356.000000000   8628709.000000000   8013113.500000000   6800820.500000000   4830419.500000000   2710326.000000000   1121593.250000000   441986.0937500000   213969.5781250000   130852.9375000000   91258.02343750000   84013.25781250000                -NaN
2007-08-18/10:20:03.080   142446416.0000000   170938896.0000000   124762664.0000000   165982384.0000000   12244769.00000000   6367456.500000000   8222072.500000000   10181777.00000000   12276208.00000000   13067213.00000000   13725819.00000000   13294459.00000000   12251496.00000000   9760165.000000000   7118662.500000000   5792456.500000000   5701944.000000000   6926149.500000000   7957736.000000000   8936186.000000000   9244649.000000000   8741496.000000000   7455025.500000000   4947415.500000000   2972831.000000000   1304543.875000000   542725.6875000000   319477.2500000000   130041.5000000000   99407.91406250000   46093.83203125000                -NaN
2007-08-18/10:20:06.085   142899280.0000000   131700864.0000000   123523040.0000000   134839472.0000000   139116208.0000000   17580602.00000000   5564421.500000000   7302180.000000000   8776706.000000000   10520777.00000000   12028352.00000000   12754807.00000000   11071101.00000000   8695252.000000000   6278892.500000000   4876561.500000000   4607491.500000000   5101381.500000000   5496533.500000000   6314835.500000000   6515136.500000000   6104962.000000000   5184996.500000000   3654583.000000000   2215156.250000000   929045.8125000000   370093.9062500000   231855.7031250000   109492.8828125000   63681.48437500000   40994.32421875000                -NaN
2007-08-18/10:20:09.091   143112240.0000000   125527848.0000000   131242584.0000000   142740272.0000000   99070552.00000000   24251800.00000000   11812700.00000000   14109315.00000000   16178927.00000000   17010236.00000000   16928452.00000000   14845349.00000000   11199687.00000000   7871498.500000000   5541723.500000000   4081451.750000000   3292384.000000000   3379492.250000000   3193347.250000000   3689235.750000000   3522125.000000000   3314250.250000000   2601017.500000000   1830344.125000000   871164.3125000000   451957.0000000000   208644.7031250000   97797.38281250000   59391.06250000000   48471.46484375000   21951.33007812500                -NaN
2007-08-18/10:20:12.097   139085904.0000000   159121616.0000000   112833760.0000000   200716112.0000000   45340100.00000000   10193449.00000000   13045933.00000000   16031211.00000000   18331498.00000000   19727498.00000000   19171852.00000000   16516747.00000000   13002425.00000000   8980370.000000000   6184357.500000000   4152139.000000000   3357313.250000000   3026776.250000000   2825835.250000000   3083496.000000000   2940803.000000000   2350030.250000000   1840454.875000000   1194320.375000000   697835.8125000000   273408.0312500000   106684.0625000000   86689.02343750000   40333.29687500000   5240.244628906250   10820.30468750000                -NaN
2007-08-18/10:20:15.103   215811968.0000000   197377296.0000000   85309528.00000000   40442740.00000000   20592762.00000000   26688822.00000000   34827828.00000000   39903936.00000000   41860164.00000000   37706228.00000000   31386630.00000000   24592258.00000000   16493789.00000000   10195982.00000000   5936884.500000000   3254770.250000000   2319650.000000000   1974532.375000000   1780841.500000000   1776000.625000000   1663900.125000000   1324771.250000000   1032225.000000000   758031.9375000000   398487.0000000000   138009.0468750000   54883.69140625000   24721.32812500000   33137.30468750000   15320.63183593750   2860.424804687500                -NaN
2007-08-18/10:20:18.109   168674144.0000000   170779712.0000000   123693224.0000000   100276232.0000000   14869748.00000000   19161246.00000000   24636534.00000000   29331522.00000000   30589050.00000000   29220944.00000000   25198174.00000000   20148250.00000000   14874492.00000000   9921855.000000000   5629611.500000000   3502609.250000000   2453756.750000000   2066474.125000000   2034050.000000000   2272251.500000000   2025058.000000000   1841132.875000000   1295501.000000000   1151988.500000000   567100.6875000000   240858.3125000000   123063.4140625000   44820.52734375000   23951.44726562500   17785.37109375000   13632.75292968750                -NaN
2007-08-18/10:20:21.115   170494864.0000000   174311824.0000000   179835184.0000000   82375272.00000000   16656812.00000000   17427014.00000000   21829994.00000000   25043144.00000000   27469632.00000000   27429790.00000000   24408358.00000000   20597336.00000000   14565264.00000000   9555970.000000000   5560378.000000000   3317326.250000000   2248368.500000000   2130317.500000000   2070103.375000000   2076805.625000000   1956840.625000000   1989546.875000000   1517354.000000000   1158664.000000000   621869.3125000000   228344.2656250000   127093.7265625000   80203.27343750000   35397.51953125000   43476.00390625000   2812.447265625000                -NaN
2007-08-18/10:20:24.121   231296592.0000000   184797776.0000000   126082760.0000000   15590032.00000000   11278404.00000000   15639612.00000000   21407296.00000000   26180526.00000000   29420208.00000000   29711126.00000000   27887886.00000000   23359542.00000000   17856438.00000000   12114749.00000000   8134486.000000000   6322726.500000000   5958064.500000000   6343540.000000000   7266316.500000000   7918238.500000000   8118991.500000000   7454371.500000000   6148784.000000000   4591542.500000000   2423942.000000000   1091230.125000000   401867.6250000000   168251.9531250000   83155.54687500000   22980.98437500000   48954.19921875000                -NaN
2007-08-18/10:20:27.127   215249296.0000000   208624208.0000000   113113784.0000000   13372744.00000000   8938669.000000000   12342132.00000000   16223816.00000000   19880306.00000000   22590616.00000000   24356314.00000000   24359238.00000000   22520126.00000000   19996418.00000000   15377055.00000000   11127104.00000000   8545783.000000000   8015037.500000000   8293106.500000000   9331307.000000000   9961810.000000000   10099443.00000000   9973604.000000000   8741479.000000000   6150827.500000000   3446287.250000000   1494736.625000000   604781.8125000000   262051.0468750000   154305.4687500000   89172.16406250000   43281.52343750000                -NaN
2007-08-18/10:20:30.133   208305920.0000000   162977456.0000000   195730000.0000000   33309352.00000000   6415464.000000000   9122745.000000000   12871909.00000000   16507107.00000000   19129938.00000000   21548474.00000000   22540134.00000000   22706168.00000000   19749210.00000000   15021000.00000000   10598306.00000000   8372125.500000000   7759508.000000000   7980947.500000000   8630919.000000000   9047600.000000000   9205031.000000000   8937620.000000000   7583888.000000000   5738483.500000000   2872242.250000000   1186951.500000000   529297.0625000000   292967.2187500000   92299.91406250000   109288.3359375000   38133.87500000000                -NaN
2007-08-18/10:20:33.138   165079824.0000000   189675440.0000000   178873840.0000000   99783584.00000000   3841455.000000000   4401648.000000000   6240191.500000000   8730449.000000000   11321532.00000000   14452419.00000000   17302370.00000000   17917562.00000000   17126658.00000000   13935583.00000000   10391199.00000000   8319856.000000000   7299340.500000000   7789634.000000000   8860855.000000000   9421695.000000000   9898953.000000000   9661697.000000000   8571931.000000000   5739472.500000000   3107046.000000000   1319461.000000000   544657.6875000000   244164.6406250000   137881.5625000000   81177.55468750000   103677.9375000000                -NaN
2007-08-18/10:20:36.144   178750672.0000000   176711392.0000000   231352880.0000000   73033272.00000000   2942582.750000000   3457745.250000000   4512646.500000000   6336603.500000000   8430169.000000000   10576850.00000000   12409367.00000000   13386448.00000000   12682689.00000000   11148632.00000000   9940327.000000000   9423415.000000000   9794787.000000000   11197369.00000000   13541712.00000000   15120349.00000000   15747323.00000000   15776304.00000000   13983689.00000000   10523262.00000000   5492509.000000000   2265759.250000000   1035728.500000000   389933.7187500000   185141.3125000000   55687.01953125000   49264.95703125000                -NaN
2007-08-18/10:20:39.150   202717568.0000000   162087248.0000000   209389936.0000000   31364960.00000000   3537736.000000000   4227080.500000000   6294818.500000000   8467143.000000000   10380696.00000000   11176555.00000000   11449336.00000000   11252852.00000000   9993439.000000000   7963572.000000000   7678384.000000000   9071109.000000000   10472131.00000000   12610387.00000000   15863597.00000000   17328084.00000000   18942368.00000000   19380684.00000000   17740312.00000000   14506539.00000000   7600185.500000000   3258115.750000000   1218087.625000000   660954.2500000000   300378.9375000000   184758.6406250000   81678.17968750000                -NaN
2007-08-18/10:20:42.156   208476864.0000000   157626832.0000000   211407568.0000000   31029274.00000000   4197990.500000000   5011913.500000000   6826937.500000000   8439051.000000000   9808730.000000000   10553789.00000000   10330779.00000000   8995473.000000000   7487872.000000000   6097446.000000000   6602427.500000000   8981832.000000000   10213056.00000000   12350197.00000000   15298744.00000000   17702624.00000000   19230194.00000000   20094422.00000000   18609394.00000000   14506592.00000000   7927436.000000000   3369798.250000000   1519173.875000000   662820.5000000000   415414.3750000000   202589.4843750000   97956.71875000000                -NaN
2007-08-18/10:20:45.162   197702144.0000000   169873520.0000000   212786640.0000000   36625524.00000000   3581119.250000000   4593978.500000000   6533652.000000000   8153106.000000000   9910417.000000000   11753344.00000000   12455764.00000000   12094407.00000000   9798477.000000000   7523468.000000000   7207002.500000000   8853067.000000000   10029548.00000000   12253567.00000000   15027480.00000000   16551045.00000000   17811704.00000000   17082566.00000000   16263892.00000000   12568117.00000000   6971068.000000000   2959935.250000000   1335506.625000000   621878.2500000000   363030.5312500000   199969.5468750000   70643.01562500000                -NaN
2007-08-18/10:20:48.168   205614592.0000000   160565760.0000000   199784528.0000000   23326950.00000000   4595525.000000000   5796380.000000000   6954363.500000000   7891662.500000000   9287512.000000000   8838167.000000000   8736131.000000000   7438622.000000000   6051562.500000000   5693259.500000000   6603158.500000000   8425417.000000000   10218061.00000000   12338100.00000000   15295115.00000000   17602166.00000000   20027832.00000000   20529866.00000000   21100506.00000000   15762449.00000000   8977755.000000000   4126060.000000000   1663158.375000000   831207.5000000000   460540.7500000000   210694.4531250000   97908.72656250000                -NaN
2007-08-18/10:20:51.174   201732224.0000000   158043120.0000000   214844224.0000000   32832808.00000000   4926559.500000000   5883392.500000000   6822240.500000000   7846258.500000000   8426203.000000000   8624943.000000000   8276288.000000000   7292325.500000000   5910474.000000000   5485638.000000000   6563370.000000000   8420467.000000000   9859523.000000000   11702285.00000000   13894364.00000000   16931382.00000000   18533186.00000000   20313170.00000000   19812392.00000000   16313859.00000000   8828239.000000000   3767097.750000000   1505309.125000000   889550.0000000000   568461.3125000000   283879.8437500000   144935.2031250000                -NaN
2007-08-18/10:20:54.180   198979456.0000000   156091328.0000000   222397952.0000000   38258312.00000000   5828284.000000000   6956887.500000000   7692473.500000000   8548629.000000000   8874781.000000000   8625651.000000000   8073170.500000000   6877550.000000000   5719504.000000000   5400574.000000000   6478888.500000000   7859183.500000000   8661093.000000000   10336353.00000000   12400019.00000000   15867843.00000000   17731978.00000000   19688216.00000000   19589840.00000000   15853715.00000000   8583314.000000000   3779764.000000000   1653599.375000000   914330.6875000000   391628.7812500000   342367.9687500000   114139.4296875000                -NaN
2007-08-18/10:20:57.186   195085232.0000000   157220848.0000000   225830832.0000000   44505868.00000000   6327485.500000000   7529760.000000000   8306505.500000000   9122025.000000000   8951096.000000000   8459271.000000000   7863718.000000000   6586590.000000000   5473627.500000000   4984304.500000000   5963941.500000000   7679188.000000000   8476862.000000000   10110703.00000000   12109811.00000000   15279579.00000000   17726406.00000000   18860086.00000000   18722506.00000000   15457244.00000000   8464548.000000000   3466222.000000000   1621416.875000000   725206.3125000000   479661.0000000000   223374.3750000000   179062.9531250000                -NaN
2007-08-18/10:21:00.191   193020112.0000000   157260448.0000000   229262528.0000000   47798572.00000000   6898291.500000000   7936994.000000000   8798233.000000000   9120573.000000000   8703517.000000000   8215582.500000000   7450505.500000000   6420954.000000000   5284999.500000000   5107026.500000000   5880243.500000000   7290552.000000000   8434837.000000000   9568297.000000000   12104583.00000000   14804517.00000000   17033176.00000000   18444266.00000000   18611266.00000000   15057539.00000000   8163330.000000000   3340752.750000000   1496044.875000000   950069.7500000000   432835.8437500000   248397.1250000000   141190.7968750000                -NaN
2007-08-18/10:21:03.197   191941200.0000000   159088752.0000000   231996496.0000000   53882196.00000000   7269510.500000000   7895317.500000000   8878851.000000000   9041255.000000000   8622525.000000000   7928918.000000000   7291960.500000000   6092534.500000000   5304862.500000000   4858477.500000000   5666688.500000000   7419264.000000000   8162192.500000000   9614811.000000000   11646008.00000000   14614503.00000000   17326866.00000000   18763368.00000000   18281910.00000000   14494663.00000000   7921244.000000000   3433487.750000000   1638491.625000000   786728.8125000000   372175.2187500000   256881.6718750000   141812.0781250000                -NaN
2007-08-18/10:21:06.203   190191312.0000000   159845040.0000000   231347504.0000000   59659428.00000000   7602438.500000000   8599001.000000000   8882142.000000000   9204617.000000000   8952875.000000000   8378764.500000000   7000980.500000000   6110297.500000000   5239778.500000000   4709706.500000000   5623724.500000000   6727722.500000000   8163914.000000000   9159269.000000000   11649595.00000000   14225432.00000000   16535219.00000000   17925926.00000000   18706494.00000000   14719417.00000000   7743908.000000000   3574638.750000000   1512318.625000000   729319.6875000000   427505.1562500000   316676.8437500000   98219.42968750000                -NaN
2007-08-18/10:21:09.209   186699264.0000000   160562800.0000000   233384592.0000000   63619920.00000000   7648794.500000000   8697026.000000000   9333616.000000000   9370857.000000000   8873310.000000000   8216277.500000000   7572006.500000000   6254997.500000000   4828745.000000000   4556917.500000000   5367034.500000000   6635238.500000000   8029418.500000000   9253129.000000000   11461963.00000000   14410061.00000000   16033504.00000000   18548610.00000000   18498112.00000000   14602757.00000000   7927406.500000000   3386026.750000000   1671624.625000000   725240.2500000000   405043.5937500000   251486.1250000000   206806.7031250000                -NaN
2007-08-18/10:21:12.215   188054832.0000000   162640352.0000000   232007152.0000000   64610132.00000000   7644087.500000000   8397739.000000000   9128740.000000000   9367632.000000000   9030655.000000000   7721070.500000000   7077957.500000000   6047636.500000000   5013411.000000000   4641955.500000000   5279418.500000000   6855630.500000000   8077210.000000000   9296134.000000000   11545143.00000000   13947899.00000000   16832402.00000000   18142508.00000000   18712418.00000000   14881557.00000000   8042290.500000000   3339797.250000000   1461161.500000000   834779.0625000000   497038.0000000000   238116.6718750000   132920.2031250000                -NaN
2007-08-18/10:21:15.221   186347408.0000000   163729136.0000000   232736880.0000000   66756900.00000000   7883925.500000000   8481550.000000000   9297995.000000000   9206081.000000000   9359247.000000000   8087521.500000000   7159550.500000000   6152430.500000000   4931206.500000000   4516510.500000000   5280167.500000000   6637716.000000000   8081453.500000000   9343459.000000000   11359435.00000000   14419163.00000000   16626069.00000000   17716978.00000000   18172618.00000000   14549733.00000000   7893913.500000000   3479721.250000000   1553255.125000000   857075.6875000000   419273.7187500000   256191.9218750000   100984.0546875000                -NaN
2007-08-18/10:21:18.227   186307840.0000000   164116208.0000000   232026160.0000000   67084320.00000000   7603872.000000000   8429945.000000000   9007796.000000000   9378803.000000000   8787726.000000000   8172629.500000000   6750096.500000000   6338943.500000000   5118199.500000000   4455891.000000000   5535182.000000000   6636962.000000000   7766814.000000000   9295341.000000000   11263808.00000000   13936819.00000000   16535223.00000000   18444272.00000000   18498114.00000000   14547775.00000000   7862131.500000000   3417815.750000000   1545446.875000000   680027.6875000000   430925.3750000000   290940.8437500000   131087.6250000000                -NaN
2007-08-18/10:21:21.233   185960016.0000000   162697808.0000000   231327920.0000000   64937856.00000000   7634693.500000000   8441293.000000000   9011065.000000000   9453498.000000000   9159471.000000000   8214192.500000000   7408127.500000000   6194261.500000000   4950298.500000000   4563321.500000000   5233847.000000000   6810258.000000000   7856019.500000000   9432205.000000000   11640769.00000000   14415439.00000000   16722799.00000000   18130960.00000000   18069558.00000000   14608035.00000000   7713730.500000000   3229328.000000000   1620028.000000000   687755.6250000000   405667.4687500000   223195.7656250000   98123.55468750000                -NaN
2007-08-18/10:21:24.239   185643136.0000000   164116208.0000000   229951824.0000000   66926772.00000000   7602440.500000000   8393006.000000000   9173768.000000000   9538941.000000000   9361027.000000000   8339008.000000000   7283495.500000000   6360598.500000000   5202399.500000000   4727361.500000000   5369473.500000000   7026488.000000000   8118444.000000000   9296955.000000000   11363033.00000000   14121381.00000000   16427387.00000000   18034214.00000000   17855306.00000000   14500963.00000000   7866525.500000000   3357810.750000000   1486191.625000000   730872.5625000000   412697.0312500000   182584.1406250000   73455.50781250000                -NaN
2007-08-18/10:21:27.245   184202944.0000000   161750928.0000000   229280464.0000000   67905512.00000000   7523453.500000000   8640665.000000000   9259130.000000000   9538979.000000000   9195837.000000000   8175824.500000000   7201883.500000000   6278598.500000000   4991974.500000000   4600257.500000000   5367036.500000000   7071849.500000000   8164877.500000000   9248825.000000000   11548723.00000000   13936776.00000000   16418016.00000000   18034218.00000000   18384978.00000000   14383388.00000000   7594998.000000000   3385477.250000000   1386944.500000000   791118.3125000000   527193.2500000000   198038.6875000000   100410.8750000000                -NaN
2007-08-18/10:21:30.250   185295344.0000000   164773984.0000000   228601872.0000000   67085552.00000000   7634682.500000000   8772838.000000000   9173778.000000000   9868679.000000000   9280045.000000000   8261684.000000000   7653631.500000000   6341277.500000000   5178255.000000000   4828772.500000000   5491276.500000000   6810262.000000000   7897245.500000000   9069750.000000000   11272616.00000000   14324131.00000000   16925326.00000000   18448210.00000000   18069562.00000000   14265704.00000000   7652543.500000000   3341582.000000000   1378843.500000000   826466.2500000000   373442.9062500000   239339.9218750000   123150.3515625000                -NaN
2007-08-18/10:21:33.256   182486832.0000000   167952656.0000000   228582960.0000000   68903736.00000000   7469148.500000000   8109323.500000000   8967471.000000000   9537527.000000000   9197722.000000000   8214186.000000000   7249631.500000000   6156834.500000000   5222273.000000000   4684390.000000000   5320713.500000000   6763940.000000000   8118460.500000000   9521751.000000000   11084962.00000000   14413747.00000000   17027614.00000000   18438494.00000000   18936822.00000000   14095035.00000000   7838120.000000000   3261128.750000000   1662212.625000000   809338.3125000000   368091.2187500000   233276.2031250000   160449.0000000000                -NaN
2007-08-18/10:21:36.262   185973456.0000000   164775056.0000000   229279856.0000000   67910696.00000000   7107273.500000000   7777866.000000000   9007785.000000000   9539437.000000000   9278668.000000000   8176549.500000000   7537412.500000000   6321546.000000000   5100332.500000000   4791823.000000000   5617933.500000000   6940498.500000000   8297653.500000000   9479554.000000000   11640773.00000000   14320440.00000000   16736003.00000000   17925938.00000000   18498120.00000000   14377052.00000000   7419966.500000000   3353973.750000000   1437297.625000000   836645.0000000000   512054.0000000000   225770.8593750000   133182.7343750000                -NaN
2007-08-18/10:21:39.268   186677168.0000000   165499600.0000000   227885248.0000000   66931812.00000000   7022178.000000000   7731538.500000000   8962770.000000000   9371289.000000000   8832339.000000000   8545132.000000000   7369654.000000000   6053483.500000000   5282676.500000000   4706073.000000000   5575725.000000000   7070138.000000000   7854286.500000000   9658629.000000000   11553955.00000000   14410057.00000000   17126092.00000000   18341746.00000000   18712426.00000000   14377053.00000000   7420477.500000000   3215158.000000000   1552161.375000000   707413.1875000000   370599.7187500000   175435.9531250000   108681.3515625000                -NaN
2007-08-18/10:21:42.274   185978160.0000000   163364672.0000000   227923328.0000000   67411752.00000000   7306920.500000000   8138766.500000000   9254436.000000000   9369896.000000000   8827704.000000000   7968685.500000000   7288801.500000000   6133903.500000000   5034862.500000000   4475174.500000000   5320709.500000000   6900251.500000000   7729065.500000000   9347787.000000000   11830083.00000000   14320443.00000000   17126102.00000000   18656926.00000000   18289840.00000000   13981667.00000000   7747792.000000000   3402257.250000000   1395196.375000000   707762.6875000000   462614.8437500000   258967.3906250000   174296.5468750000                -NaN
2007-08-18/10:21:45.280   186712112.0000000   164401536.0000000   228582976.0000000   64771156.00000000   7030147.500000000   8107903.500000000   8886847.000000000   9689837.000000000   9154888.000000000   8220176.000000000   7695974.000000000   6460402.000000000   5389428.000000000   4662352.500000000   5237965.000000000   6895136.500000000   8168937.500000000   9291833.000000000   11640775.00000000   14510480.00000000   17023802.00000000   18239250.00000000   17954240.00000000   14383340.00000000   7864962.500000000   3355079.000000000   1553407.500000000   866321.8125000000   447705.6562500000   228369.9218750000   138593.0312500000                -NaN
2007-08-18/10:21:48.286   183901568.0000000   165217712.0000000   229958480.0000000   67424400.00000000   7428960.000000000   8067669.500000000   8754662.000000000   9285842.000000000   8986445.000000000   7845953.500000000   7369636.000000000   6213972.500000000   5183289.000000000   4620669.000000000   5365367.500000000   6722758.500000000   7676064.000000000   9343465.000000000   10900917.00000000   14035472.00000000   16929130.00000000   18341750.00000000   17851202.00000000   14324024.00000000   7893360.500000000   3150923.000000000   1604264.875000000   765949.2500000000   455107.1250000000   288231.8437500000   106131.5390625000                -NaN
2007-08-18/10:21:51.292   184617936.0000000   165167280.0000000   229279920.0000000   65453444.00000000   7597744.500000000   8600407.000000000   8927178.000000000   9366651.000000000   8862696.000000000   7927203.500000000   7164126.500000000   6175656.500000000   5034008.000000000   4388130.500000000   5194074.500000000   6588928.000000000   7861230.000000000   8895017.000000000   11175373.00000000   13845536.00000000   16236003.00000000   18129168.00000000   17962422.00000000   14323999.00000000   8042310.000000000   3418766.250000000   1538441.375000000   711258.0625000000   549883.2500000000   276219.9062500000   111327.3984375000                -NaN
2007-08-18/10:21:54.298   183918928.0000000   165536048.0000000   230669312.0000000   65951580.00000000   8180004.000000000   8680927.000000000   9093139.000000000   9371282.000000000   8744928.000000000   7717915.500000000   6832412.500000000   5927298.500000000   4721126.500000000   4346439.000000000   5146980.000000000   6763190.500000000   7460670.000000000   9163604.000000000   11180613.00000000   13936783.00000000   16427396.00000000   18028438.00000000   18279762.00000000   13982696.00000000   7566598.500000000   3529920.000000000   1346662.625000000   755501.2500000000   498741.9062500000   256013.1875000000   87399.05468750000                -NaN
2007-08-18/10:21:57.303   184636288.0000000   163838032.0000000   229958544.0000000   67595640.00000000   8180015.500000000   8725915.000000000   9420417.000000000   9536147.000000000   8621135.000000000   7795984.500000000   6830101.500000000   5782276.000000000   4703258.500000000   4449854.500000000   4977192.500000000   6589868.000000000   7544852.500000000   8938021.000000000   10900909.00000000   13560577.00000000   16236016.00000000   18341754.00000000   17948234.00000000   14212671.00000000   7895660.500000000   3295632.000000000   1679218.625000000   906682.5625000000   497662.0000000000   193532.2656250000   125341.5625000000                -NaN
2007-08-18/10:22:00.309   185005360.0000000   163139296.0000000   232685936.0000000   66106852.00000000   8261832.500000000   8769483.000000000   9467291.000000000   9862619.000000000   8905465.000000000   7555446.500000000   6601112.500000000   5636422.000000000   4598861.500000000   4326412.500000000   4851467.000000000   6718564.500000000   7281496.500000000   8891476.000000000   11079748.00000000   13845505.00000000   16135807.00000000   17931730.00000000   18174792.00000000   14100300.00000000   7591654.000000000   3463219.250000000   1562670.000000000   829264.0625000000   413466.6562500000   277377.2187500000   198990.4843750000                -NaN
2007-08-18/10:22:03.315   185295424.0000000   164116320.0000000   232014576.0000000   65951740.00000000   8310074.000000000   9104348.000000000   9378643.000000000   9449334.000000000   8660713.000000000   7760835.500000000   6584694.000000000   5702593.500000000   4930816.500000000   4178032.250000000   4935895.000000000   6412393.500000000   7458940.000000000   9206599.000000000   10895691.00000000   13542384.00000000   16230436.00000000   18130974.00000000   18492158.00000000   13923359.00000000   7569400.000000000   3338017.000000000   1577270.875000000   800520.4375000000   508344.5000000000   208853.2343750000   199038.1250000000                -NaN
2007-08-18/10:22:06.321   184926208.0000000   164500512.0000000   231316400.0000000   64806044.00000000   8509728.000000000   9478117.000000000   9539927.000000000   9778527.000000000   8910119.000000000   7433620.000000000   6543032.000000000   5657331.500000000   4535760.500000000   4241397.500000000   4847357.000000000   6112135.500000000   7367264.500000000   8754633.000000000   10755856.00000000   13356115.00000000   16224901.00000000   18138566.00000000   17742166.00000000   13922477.00000000   7890026.500000000   3044304.000000000   1562815.500000000   809530.5625000000   509025.7500000000   259590.8281250000   152274.1718750000                -NaN
2007-08-18/10:22:09.327   184617344.0000000   164797136.0000000   232027824.0000000   64133372.00000000   8763785.000000000   9519800.000000000   9591539.000000000   9455367.000000000   8905465.000000000   7436650.500000000   6544616.000000000   5802344.000000000   4641764.500000000   4348820.000000000   4682615.500000000   6373674.500000000   7502670.500000000   8758948.000000000   10527609.00000000   13551459.00000000   15734315.00000000   17925946.00000000   18065462.00000000   13751691.00000000   7623400.000000000   3056407.750000000   1469773.500000000   836333.3125000000   436733.7500000000   317410.7187500000   196655.1406250000                -NaN
2007-08-18/10:22:12.333   184947792.0000000   163834352.0000000   232027200.0000000   65127692.00000000   9214233.000000000   9817845.000000000   9965777.000000000   9859337.000000000   8903673.000000000   7599110.500000000   6420709.500000000   5308047.500000000   4638185.000000000   4199694.500000000   4761263.000000000   5852308.500000000   7322720.500000000   8618579.000000000   10527601.00000000   13261137.00000000   15334948.00000000   17819492.00000000   17739992.00000000   13473996.00000000   7507995.500000000   3401314.000000000   1595147.625000000   887685.2500000000   450129.4062500000   299824.6875000000   161070.0781250000                -NaN
2007-08-18/10:22:15.339   184669696.0000000   163025824.0000000   233404656.0000000   62148224.00000000   9424812.000000000   10014385.00000000   10049739.00000000   9944805.000000000   9192630.000000000   7593762.500000000   6420710.000000000   5347093.500000000   4616362.500000000   4050581.000000000   4592397.500000000   6150842.500000000   7235268.500000000   8524750.000000000   10807263.00000000   12592679.00000000   15340540.00000000   17198762.00000000   17849300.00000000   13703953.00000000   7445568.000000000   3214605.750000000   1767965.875000000   728622.1875000000   566805.8125000000   280860.2187500000   135995.3281250000                -NaN
2007-08-18/10:22:18.345   184340048.0000000   164887920.0000000   232675584.0000000   62506384.00000000   9137160.000000000   9940572.000000000   10124249.00000000   10028871.00000000   8865476.000000000   7432032.500000000   6540743.500000000   5552466.000000000   4596878.000000000   3921577.000000000   4592397.500000000   6108896.000000000   6966132.500000000   8394778.000000000   10524015.00000000   13071201.00000000   15639724.00000000   17711224.00000000   17523816.00000000   13356365.00000000   7533068.500000000   3449723.750000000   1589742.625000000   786379.5000000000   422798.3437500000   273689.9687500000   154943.1406250000                -NaN
2007-08-18/10:22:21.351   183275856.0000000   165549072.0000000   232039040.0000000   63487404.00000000   9466951.000000000   10312491.00000000   10450182.00000000   9862603.000000000   8781298.000000000   7551585.500000000   6437630.000000000   5308416.500000000   4368609.500000000   3778783.750000000   4551866.000000000   6022160.000000000   7099051.500000000   8257948.000000000   10479814.00000000   12496051.00000000   15240035.00000000   16788870.00000000   17406590.00000000   13473984.00000000   7237028.500000000   3213655.250000000   1577486.625000000   818854.1875000000   497330.0000000000   373100.5000000000   174344.6406250000                -NaN
2007-08-18/10:22:24.356   183623024.0000000   162458224.0000000   229314944.0000000   62846780.00000000   9877251.000000000   10509047.00000000   10704905.00000000   10025596.00000000   8785939.000000000   7548411.500000000   6025985.500000000   5366438.500000000   4242767.500000000   3714695.000000000   4374068.500000000   5718698.500000000   7102341.500000000   8303685.500000000   10019747.00000000   12302424.00000000   15238279.00000000   17711226.00000000   17845194.00000000   13072396.00000000   7177901.500000000   3292342.250000000   1496409.375000000   834622.8125000000   492479.8437500000   283969.5625000000   177157.3593750000                -NaN
2007-08-18/10:22:27.362   183306896.0000000   164831856.0000000   230673408.0000000   63671004.00000000   9996533.000000000   10932813.00000000   11280917.00000000   10352097.00000000   8611536.000000000   7304009.500000000   6002865.500000000   4913920.500000000   4160194.750000000   3628859.000000000   4227079.500000000   5717736.500000000   6961914.500000000   8301909.500000000   9879955.000000000   12687649.00000000   15435173.00000000   16682419.00000000   17523818.00000000   13467712.00000000   7150544.000000000   3230851.000000000   1489548.000000000   882793.5000000000   588206.3125000000   263652.9062500000   209500.3125000000                -NaN
2007-08-18/10:22:30.368   185717248.0000000   162414416.0000000   232717680.0000000   60692640.00000000   10419749.00000000   11211889.00000000   11442248.00000000   10353483.00000000   8862301.000000000   7384513.500000000   6124828.500000000   4810995.500000000   4034340.000000000   3796057.250000000   4140978.000000000   5503302.500000000   6617105.500000000   8031598.500000000   9690703.000000000   12393683.00000000   15134245.00000000   17307036.00000000   17521922.00000000   13076675.00000000   7028993.500000000   3100182.750000000   1637693.625000000   854281.0000000000   522923.7187500000   218444.8750000000   124697.5625000000                -NaN
2007-08-18/10:22:33.374   184669744.0000000   164837504.0000000   232717008.0000000   60862528.00000000   10661121.00000000   11704763.00000000   11857035.00000000   10518375.00000000   8901190.000000000   7058780.000000000   6065184.000000000   4787394.000000000   3869205.000000000   3627299.000000000   4227072.000000000   5456225.500000000   6300045.500000000   7846490.500000000   9594291.000000000   11922640.00000000   14538065.00000000   16676672.00000000   17410706.00000000   13467715.00000000   7082458.000000000   3086682.250000000   1622515.375000000   964285.1875000000   607576.9375000000   332243.7187500000   215029.7500000000                -NaN
2007-08-18/10:22:36.380   182946256.0000000   163892064.0000000   233396944.0000000   62009984.00000000   10620889.00000000   11550439.00000000   11193583.00000000   10515119.00000000   8944731.000000000   7052589.500000000   5717465.500000000   4786667.500000000   3891016.750000000   3333420.250000000   3925834.750000000   5499111.500000000   6527140.500000000   7398979.500000000   9410319.000000000   11723641.00000000   15035805.00000000   16676696.00000000   16866894.00000000   13019361.00000000   7352946.000000000   3042243.000000000   1530487.375000000   933133.3125000000   492726.2812500000   319920.5625000000   106179.6328125000                -NaN
2007-08-18/10:22:39.386   183288000.0000000   163468192.0000000   234807248.0000000   61852980.00000000   11119919.00000000   11711529.00000000   11527651.00000000   10104555.00000000   8612249.000000000   6972098.500000000   5920968.500000000   4952944.000000000   3836841.250000000   3397584.250000000   3925833.250000000   5241814.000000000   6480138.000000000   7485123.500000000   9822481.000000000   12013876.00000000   14227828.00000000   16672717.00000000   16972106.00000000   13414679.00000000   7172788.500000000   3339525.250000000   1547204.875000000   864302.5625000000   522114.0000000000   385757.2500000000   163046.8281250000                -NaN
2007-08-18/10:22:42.392   180918400.0000000   165217840.0000000   238895056.0000000   63002256.00000000   11280833.00000000   12214063.00000000   11269549.00000000   10019086.00000000   8407492.000000000   6725414.500000000   5630082.500000000   4666741.500000000   3815028.000000000   3251329.000000000   3925833.750000000   5153560.000000000   6076415.500000000   7756196.500000000   8897324.000000000   11343911.00000000   14140512.00000000   16570195.00000000   16972106.00000000   13409393.00000000   7146676.000000000   2884316.250000000   1610617.375000000   896930.7500000000   537584.4375000000   297359.8437500000   171365.8906250000                -NaN
2007-08-18/10:22:45.398   180866160.0000000   163834464.0000000   240283632.0000000   62178732.00000000   11240611.00000000   11882209.00000000   11266232.00000000   9773435.000000000   8530565.000000000   6763732.000000000   5673161.500000000   4599834.500000000   3919412.750000000   3104175.750000000   3861319.250000000   5104028.000000000   6127850.500000000   7577195.500000000   8993760.000000000   11624996.00000000   14135003.00000000   16477549.00000000   17085274.00000000   13130749.00000000   7437124.500000000   3088190.250000000   1554860.875000000   849349.0625000000   487790.1250000000   274534.1875000000   133182.9218750000                -NaN
2007-08-18/10:22:48.404   183623104.0000000   163409744.0000000   240964176.0000000   62502348.00000000   11287603.00000000   11879435.00000000   10942189.00000000   9849584.000000000   8159932.500000000   6314635.500000000   5651266.500000000   4765741.500000000   3641335.250000000   3186799.250000000   3670088.000000000   5107448.500000000   6125936.500000000   7440207.500000000   9037913.000000000   11435136.00000000   14233376.00000000   16365252.00000000   17083328.00000000   13302349.00000000   7026698.000000000   2983660.750000000   1513119.125000000   778068.2500000000   524001.0312500000   238961.4843750000   212361.1718750000                -NaN
2007-08-18/10:22:51.410   182958384.0000000   162458320.0000000   242987312.0000000   60517952.00000000   11458132.00000000   12291789.00000000   11100191.00000000   9439117.000000000   8240935.500000000   6602013.500000000   5529314.000000000   4664063.500000000   3712624.750000000   3061303.250000000   3857585.000000000   5056203.500000000   6212592.500000000   7392904.000000000   9077692.000000000   11095606.00000000   14036528.00000000   15955407.00000000   16218267.00000000   12907047.00000000   6938686.000000000   3026014.000000000   1528736.625000000   818000.6875000000   532879.1875000000   284858.8125000000   212527.6250000000                -NaN
2007-08-18/10:22:54.415   182628912.0000000   161369648.0000000   244379312.0000000   60842476.00000000   11448537.00000000   12291819.00000000   11177544.00000000   9770209.000000000   8032996.000000000   6354498.500000000   5467012.000000000   4793593.500000000   3876153.250000000   3206814.250000000   3819478.750000000   4973659.500000000   6079705.500000000   7481607.500000000   8712388.000000000   10902052.00000000   13746853.00000000   15744700.00000000   16111157.00000000   12842448.00000000   6730678.000000000   3099900.250000000   1427740.875000000   844958.3125000000   527818.0625000000   289144.3125000000   206592.4843750000                -NaN
2007-08-18/10:22:57.421   183623120.0000000   162696208.0000000   240284304.0000000   62498852.00000000   11458107.00000000   12220869.00000000   10946883.00000000   9851009.000000000   8036901.500000000   6437290.000000000   5670510.500000000   4744453.500000000   3743552.750000000   2932240.000000000   3756171.250000000   4847488.500000000   6168872.500000000   7485131.500000000   9076867.000000000   11245256.00000000   13746901.00000000   15338931.00000000   16549685.00000000   13018368.00000000   6787469.500000000   3038953.000000000   1496700.625000000   852609.6875000000   609360.3125000000   233765.9218750000   188121.7656250000                -NaN
2007-08-18/10:23:00.427   182964336.0000000   161702032.0000000   244379344.0000000   64130740.00000000   11860441.00000000   12469361.00000000   11270928.00000000   9770201.000000000   8361526.000000000   6438013.500000000   5901727.500000000   4345580.000000000   3661174.750000000   3017614.750000000   3711172.250000000   4973657.000000000   6036952.500000000   7434297.500000000   9125488.000000000   11050002.00000000   13544451.00000000   15852948.00000000   16329523.00000000   12617827.00000000   6612470.500000000   2927530.750000000   1446712.000000000   800366.7500000000   465725.7500000000   270600.8437500000   152847.6250000000                -NaN
2007-08-18/10:23:03.433   182207760.0000000   161742480.0000000   241645424.0000000   65310548.00000000   12440104.00000000   12872159.00000000   11603604.00000000   9613273.000000000   8032988.500000000   6435714.000000000   5653578.000000000   4703467.500000000   3858483.000000000   3248126.750000000   3731435.250000000   4930786.000000000   6125157.500000000   7253537.500000000   9037917.000000000   11000695.00000000   13839683.00000000   15642253.00000000   16325365.00000000   12843453.00000000   6731197.500000000   2772626.250000000   1487797.000000000   834702.2500000000   439431.5000000000   261588.4531250000   120171.2812500000                -NaN
2007-08-18/10:23:06.439   180452176.0000000   162461136.0000000   239584192.0000000   67939384.00000000   12433383.00000000   12711049.00000000   11440309.00000000   10188265.00000000   8283714.000000000   6600430.500000000   5591259.500000000   4455215.500000000   3734078.750000000   3269338.250000000   3668124.750000000   5019019.500000000   6173127.500000000   7348151.500000000   8986517.000000000   11144917.00000000   13639035.00000000   16057873.00000000   16222392.00000000   12516084.00000000   6665928.500000000   3026012.000000000   1453063.125000000   819010.7500000000   456375.1562500000   238916.8593750000   152059.9062500000                -NaN
2007-08-18/10:23:09.445   179072448.0000000   165593120.0000000   239572272.0000000   70257272.00000000   12182348.00000000   12711069.00000000   11601679.00000000   10264413.00000000   8407497.000000000   6642636.500000000   5589323.000000000   4579793.000000000   3869200.000000000   3125106.250000000   3775689.000000000   4888658.500000000   6128623.500000000   7801743.500000000   9033492.000000000   11239853.00000000   14144355.00000000   15642256.00000000   16436572.00000000   12675116.00000000   6665936.000000000   2899936.250000000   1469333.875000000   764939.3125000000   408405.8437500000   228770.0468750000   171007.2656250000                -NaN
2007-08-18/10:23:12.451   179051568.0000000   163937904.0000000   238904336.0000000   71576680.00000000   12272404.00000000   12291795.00000000   11109601.00000000   10014089.00000000   8241637.500000000   6602049.500000000   5550134.000000000   4541463.000000000   3486497.750000000   3085811.750000000   3818652.000000000   5237618.500000000   6168098.500000000   7528130.000000000   9081301.000000000   10765230.00000000   13741279.00000000   15851136.00000000   16650779.00000000   12002236.00000000   6759072.000000000   2930543.250000000   1529031.125000000   811051.0625000000   518403.0000000000   258634.3125000000   139643.9218750000                -NaN
2007-08-18/10:23:15.457   178374768.0000000   165645648.0000000   238904336.0000000   72732200.00000000   12021405.00000000   12623659.00000000   11353033.00000000   10353111.00000000   8532006.000000000   6929911.500000000   5693976.000000000   4416187.500000000   3661986.750000000   3124646.000000000   3885308.750000000   5102315.500000000   6211822.500000000   7522042.500000000   9129915.000000000   11144929.00000000   13641128.00000000   15543788.00000000   16222369.00000000   12279853.00000000   6252763.500000000   2710452.750000000   1378699.875000000   707023.5000000000   508074.0937500000   243602.0000000000   182305.1718750000                -NaN
2007-08-18/10:23:18.463   176683664.0000000   166354528.0000000   239572944.0000000   73215152.00000000   11853705.00000000   12294639.00000000   11191685.00000000   9945833.000000000   8480708.000000000   6680926.000000000   5465787.500000000   4293593.500000000   3723903.750000000   3143471.000000000   3777198.000000000   5104023.000000000   6344723.500000000   7621943.500000000   9082939.000000000   11095600.00000000   13347652.00000000   15949677.00000000   15895128.00000000   12050955.00000000   6550551.500000000   2631771.750000000   1379942.125000000   762530.5000000000   433500.3750000000   239495.7968750000   103485.9609375000                -NaN
2007-08-18/10:23:21.468   177380720.0000000   166640624.0000000   238872784.0000000   73881328.00000000   11531801.00000000   12130687.00000000   11606404.00000000   10516239.00000000   8534461.000000000   6766736.500000000   5691675.500000000   4705427.500000000   3432588.000000000   2977126.000000000   3628726.750000000   5320916.500000000   6253816.000000000   7620173.500000000   9029075.000000000   11343929.00000000   13938107.00000000   16158533.00000000   15794025.00000000   12114569.00000000   6432354.000000000   2827518.750000000   1347466.375000000   774262.0625000000   483892.8437500000   306617.7187500000   158305.9218750000                -NaN
2007-08-18/10:23:24.474   177628192.0000000   167401936.0000000   238192912.0000000   73896280.00000000   11156291.00000000   12123912.00000000   11278983.00000000   10766583.00000000   8862300.000000000   6974401.500000000   5486604.500000000   4847721.500000000   3754280.750000000   3380408.750000000   3949366.000000000   4795487.500000000   6214329.500000000   7392096.500000000   8989307.000000000   11718300.00000000   14138779.00000000   16052080.00000000   16115301.00000000   12280863.00000000   6282945.500000000   2757632.750000000   1420881.000000000   775430.1875000000   473854.0000000000   225371.5000000000   179851.2968750000                -NaN
2007-08-18/10:23:27.480   176995744.0000000   167404112.0000000   236153264.0000000   74737120.00000000   11444607.00000000   12133523.00000000   11356363.00000000   10354576.00000000   8735329.000000000   7172849.500000000   5443530.000000000   4621133.500000000   3491913.000000000   3019257.000000000   3864207.000000000   5273096.500000000   6125157.500000000   7841395.500000000   9589088.000000000   11433461.00000000   14040372.00000000   15856923.00000000   16218276.00000000   12281891.00000000   5866474.500000000   2741069.500000000   1370382.875000000   791547.5000000000   471822.2500000000   231635.0625000000   152847.7500000000                -NaN
2007-08-18/10:23:30.486   177282240.0000000   166743568.0000000   238215344.0000000   74878912.00000000   11233941.00000000   11832389.00000000   11199736.00000000   11262693.00000000   9181677.000000000   7218932.500000000   5735122.500000000   4907711.500000000   3517129.250000000   3334696.250000000   3947404.750000000   5152818.500000000   6302552.000000000   7709680.000000000   9547309.000000000   11814885.00000000   13746863.00000000   15965227.00000000   15682833.00000000   11997963.00000000   6050446.000000000   2506879.250000000   1361775.500000000   727959.1875000000   451583.5312500000   238406.3906250000   120123.3359375000                -NaN
2007-08-18/10:23:33.492   176976176.0000000   167502192.0000000   235465552.0000000   75191784.00000000   11035603.00000000   11801679.00000000   11199748.00000000   10860041.00000000   9186271.000000000   7298588.500000000   5833958.500000000   4713208.000000000   3547501.750000000   3313486.000000000   4058992.750000000   5322630.000000000   6482648.000000000   7757796.000000000   9358089.000000000   11530069.00000000   14233387.00000000   16371061.00000000   16004085.00000000   11772341.00000000   6016408.000000000   2756401.750000000   1288066.625000000   707258.0625000000   384018.2187500000   289320.7812500000   147556.1562500000                -NaN
2007-08-18/10:23:36.498   177677808.0000000   166684304.0000000   236144176.0000000   73058424.00000000   10704187.00000000   11841972.00000000   11531901.00000000   10940841.00000000   9278275.000000000   7461888.000000000   5817526.000000000   4685722.500000000   3547865.000000000   3400062.250000000   4037143.750000000   5501593.500000000   6521354.500000000   7755240.000000000   9638497.000000000   12004781.00000000   14238956.00000000   16257044.00000000   16436580.00000000   12002293.00000000   6043742.500000000   2731641.750000000   1371185.375000000   615359.2500000000   447621.8437500000   235830.8750000000   125533.8203125000                -NaN
2007-08-18/10:23:39.504   180781776.0000000   166640688.0000000   236832560.0000000   71391768.00000000   10449929.00000000   11550451.00000000   11857920.00000000   11519275.00000000   9683257.000000000   7714074.500000000   6024050.000000000   4685354.500000000   3579864.000000000   3400796.250000000   4336709.500000000   5282988.500000000   6349750.000000000   8026494.500000000   9729679.000000000   11918941.00000000   14031041.00000000   16272569.00000000   15579861.00000000   11147276.00000000   5841434.500000000   2523994.500000000   1262381.375000000   747968.4375000000   337606.6250000000   199062.2656250000   206950.8906250000                -NaN
2007-08-18/10:23:42.510   178722336.0000000   167402928.0000000   236146768.0000000   72900176.00000000   9968669.000000000   11181217.00000000   11454599.00000000   11110455.00000000   9363919.000000000   7876563.500000000   6353786.500000000   5280190.500000000   3788249.750000000   3525106.000000000   4335031.500000000   5592520.000000000   6835920.000000000   7931708.000000000   9595131.000000000   12103451.00000000   14439652.00000000   15545599.00000000   16004088.00000000   11489444.00000000   6074441.500000000   2667958.250000000   1462478.625000000   826468.3125000000   401125.8750000000   213649.1875000000   114761.1875000000                -NaN
2007-08-18/10:23:45.516   177689904.0000000   168460368.0000000   235445328.0000000   74533736.00000000   9420103.000000000   10473583.00000000   10631825.00000000   10703148.00000000   9444885.000000000   7924099.500000000   6582382.500000000   5140550.000000000   3995033.250000000   3654647.750000000   4403219.500000000   5766540.000000000   6743272.000000000   8708124.000000000   9918107.000000000   12397397.00000000   14534247.00000000   16168293.00000000   16539608.00000000   11547747.00000000   5839124.000000000   2690579.750000000   1271648.500000000   632408.5000000000   460044.9062500000   208120.0781250000   74029.19531250000                -NaN
2007-08-18/10:23:48.521   177996576.0000000   168497040.0000000   235464320.0000000   73892632.00000000   9386055.000000000   9860080.000000000   10301171.00000000   10460713.00000000   9444893.000000000   8000682.000000000   6584684.500000000   5408186.500000000   4205423.500000000   3927168.000000000   4596517.500000000   5933148.500000000   7144534.000000000   8391435.000000000   10571847.00000000   12591027.00000000   14931804.00000000   16887386.00000000   16222404.00000000   11210973.00000000   5574922.500000000   2505090.000000000   1188315.625000000   766613.0000000000   405585.1250000000   170461.7031250000   81989.05468750000                -NaN
2007-08-18/10:23:51.527   178374864.0000000   167015776.0000000   235463040.0000000   74049960.00000000   8723143.000000000   9771417.000000000   9802637.000000000   9959976.000000000   9114525.000000000   7721110.500000000   6375350.500000000   5364853.500000000   4161796.000000000   3928356.750000000   4638728.000000000   6414108.000000000   7411930.000000000   8800373.000000000   10479819.00000000   13160817.00000000   15236533.00000000   16788872.00000000   16216399.00000000   11719353.00000000   5754492.000000000   2711684.500000000   1285151.875000000   618852.6875000000   391441.2187500000   222951.5625000000   97598.64843750000                -NaN
2007-08-18/10:23:54.533   180781808.0000000   165966448.0000000   236144240.0000000   70739848.00000000   8432187.000000000   8983593.000000000   9472042.000000000   9714390.000000000   9072449.000000000   7551578.500000000   6663101.500000000   5675092.000000000   4244735.500000000   3905496.750000000   4978870.500000000   6550418.500000000   7851028.000000000   8759764.000000000   11084999.00000000   13461912.00000000   15442845.00000000   17096304.00000000   16121316.00000000   11269216.00000000   5753968.500000000   2561213.000000000   1277998.125000000   666823.1875000000   322570.6875000000   177632.7968750000   106490.4609375000                -NaN
2007-08-18/10:23:57.539   182822352.0000000   165205584.0000000   238193040.0000000   67102656.00000000   7727800.000000000   8898347.000000000   9141482.000000000   9624125.000000000   9109913.000000000   7885002.000000000   6790903.500000000   5798840.000000000   4454777.000000000   3992542.000000000   4936655.500000000   6812758.500000000   7813257.500000000   9163623.000000000   11179005.00000000   13651872.00000000   16039121.00000000   17508148.00000000   16768040.00000000   11547763.00000000   6080650.000000000   2727236.750000000   1110745.875000000   666822.0000000000   380327.8437500000   199196.6718750000   95096.71093750000                -NaN
2007-08-18/10:24:00.545   187007408.0000000   164071104.0000000   238924800.0000000   60165792.00000000   6819300.500000000   8069098.000000000   8732195.000000000   9543327.000000000   8866936.000000000   8293643.500000000   7361902.500000000   5591513.500000000   4555595.500000000   4052595.750000000   4938334.000000000   6681593.500000000   8034468.500000000   9799066.000000000   11467236.00000000   14229220.00000000   16234317.00000000   17730778.00000000   16768017.00000000   11099604.00000000   5962970.000000000   2585828.750000000   1327548.125000000   697507.6875000000   331882.1250000000   188536.9843750000   89375.75781250000                -NaN
2007-08-18/10:24:03.551   186677616.0000000   163685120.0000000   240266736.0000000   57685056.00000000   6613596.000000000   7618296.500000000   8930455.000000000   9457837.000000000   9195539.000000000   8625679.000000000   7528940.000000000   6005449.500000000   4555596.000000000   4392161.500000000   5149418.500000000   7247674.000000000   8656107.000000000   10425949.00000000   11930979.00000000   14614548.00000000   16836278.00000000   17512046.00000000   17087460.00000000   11440823.00000000   6049931.500000000   2676352.000000000   1245818.750000000   684962.3125000000   392190.6562500000   203124.2968750000   100507.0312500000                -NaN
2007-08-18/10:24:06.557   192259008.0000000   162126416.0000000   238225104.0000000   51411968.00000000   5994698.000000000   7333276.500000000   8644983.000000000   9347591.000000000   9195537.000000000   9074876.000000000   7983827.500000000   6067733.500000000   4868087.500000000   4540925.000000000   5533502.000000000   7550492.500000000   8701574.000000000   10246822.00000000   12299179.00000000   14903277.00000000   16639315.00000000   17825324.00000000   16768017.00000000   12173868.00000000   6257900.500000000   2697582.250000000   1347322.625000000   595507.9375000000   375453.0937500000   203858.0156250000   108729.7890625000                -NaN
2007-08-18/10:24:09.563   193296752.0000000   161735664.0000000   234086064.0000000   47619444.00000000   5525216.000000000   6955036.500000000   8403146.000000000   9462537.000000000   9368527.000000000   9078767.000000000   8274854.500000000   6501796.500000000   5141627.000000000   4536900.000000000   5447383.000000000   7420046.000000000   8876555.000000000   10524115.00000000   12497361.00000000   15667095.00000000   17137276.00000000   17927930.00000000   16978150.00000000   11729015.00000000   6170944.000000000   2823653.250000000   1212541.000000000   720310.5000000000   418939.2187500000   205299.4375000000   103104.7500000000                -NaN
2007-08-18/10:24:12.569   192997200.0000000   160746480.0000000   235426128.0000000   47125328.00000000   5457000.500000000   7075777.500000000   8317786.500000000   9293061.000000000   9113092.000000000   8915541.000000000   8069340.500000000   6567972.000000000   5261602.000000000   4644709.500000000   5320730.500000000   7288856.000000000   9060042.000000000   10431041.00000000   12855165.00000000   15676164.00000000   17135510.00000000   18136762.00000000   17196466.00000000   11440772.00000000   5967076.500000000   2877318.000000000   1252020.875000000   766614.2500000000   464481.5000000000   203547.5156250000   68045.58593750000                -NaN
2007-08-18/10:24:15.575   193680512.0000000   160084720.0000000   232696768.0000000   45813204.00000000   5331766.500000000   6786068.500000000   8358102.000000000   8960485.000000000   9125569.000000000   9531175.000000000   8314152.000000000   6814048.500000000   5280351.500000000   4642706.500000000   5616282.000000000   7460478.500000000   8972543.000000000   10699744.00000000   12954393.00000000   15677893.00000000   17432728.00000000   18956934.00000000   17299516.00000000   11777664.00000000   6201641.500000000   2695457.500000000   1287416.375000000   711529.7500000000   413487.3437500000   165310.8593750000   97383.78906250000                -NaN
2007-08-18/10:24:18.580   193314896.0000000   161755344.0000000   235428752.0000000   46970860.00000000   5169350.500000000   6499668.500000000   8193571.500000000   8879705.000000000   9032100.000000000   9206123.000000000   7983830.000000000   6566775.500000000   5096765.500000000   4683664.000000000   5575738.500000000   7377143.500000000   9230020.000000000   10524118.00000000   13143757.00000000   15871600.00000000   17230198.00000000   18239298.00000000   17091272.00000000   11835973.00000000   6143086.000000000   2743258.000000000   1318135.375000000   772902.3125000000   419418.5000000000   279329.7812500000   65233.17187500000                -NaN
2007-08-18/10:24:21.586   192661648.0000000   161024016.0000000   236818768.0000000   47778784.00000000   5245101.500000000   6451464.500000000   8238610.000000000   8511499.000000000   9035296.000000000   8842811.000000000   8481886.000000000   6734339.500000000   5013798.500000000   4831534.000000000   5706502.000000000   7420050.000000000   9321014.000000000   10608593.00000000   13046444.00000000   15772897.00000000   17436544.00000000   18759774.00000000   17305514.00000000   11841285.00000000   6406797.500000000   2835085.250000000   1287851.875000000   676729.1875000000   366102.4687500000   167063.2031250000   95788.85156250000                -NaN
2007-08-18/10:24:24.592   194028688.0000000   160705616.0000000   236138240.0000000   45315948.00000000   5071215.500000000   6459426.500000000   7703354.500000000   8511499.000000000   9371753.000000000   9009911.000000000   8314812.000000000   6589998.500000000   5076916.000000000   4642327.000000000   5665788.500000000   7548764.500000000   9240071.000000000   10977069.00000000   13324281.00000000   15677872.00000000   17533320.00000000   18653344.00000000   17523866.00000000   11783984.00000000   6117528.000000000   2695735.750000000   1202982.125000000   636372.0000000000   397438.4062500000   230567.2656250000   95526.31250000000                -NaN
2007-08-18/10:24:27.598   193680560.0000000   159623632.0000000   233406272.0000000   44496160.00000000   5454664.500000000   6491713.500000000   7783964.000000000   8879697.000000000   9039938.000000000   9039729.000000000   8233978.000000000   6630672.000000000   5263559.500000000   4622302.000000000   5402747.500000000   7893739.500000000   8876568.000000000   10520607.00000000   13140139.00000000   15672455.00000000   17642942.00000000   18028486.00000000   17196522.00000000   12012885.00000000   6323192.500000000   3184896.000000000   1329953.750000000   853969.4375000000   451854.2812500000   162222.8281250000   105869.2500000000                -NaN
2007-08-18/10:24:30.604   193974992.0000000   160096752.0000000   234069040.0000000   45152352.00000000   5339666.500000000   6499670.500000000   8190308.500000000   8511499.000000000   8958964.000000000   8753757.000000000   8066928.000000000   6749075.500000000   5344201.500000000   4724089.000000000   5580587.000000000   7593385.500000000   9055021.000000000   10977081.00000000   13333113.00000000   15867891.00000000   17735834.00000000   18546832.00000000   17192402.00000000   12066879.00000000   6323708.500000000   2820363.250000000   1303683.875000000   734216.6875000000   358677.7812500000   203368.7031250000   73814.44531250000                -NaN
2007-08-18/10:24:33.610   192648960.0000000   161695280.0000000   234070960.0000000   45655680.00000000   5622652.000000000   6749106.000000000   7988761.500000000   8791362.000000000   9030676.000000000   8745999.000000000   8104660.500000000   6629920.500000000   5032924.500000000   4302750.500000000   5619630.500000000   7590911.500000000   9056574.000000000   10792842.00000000   12950776.00000000   15484113.00000000   16934740.00000000   18034274.00000000   17089378.00000000   12120863.00000000   6353366.500000000   2947613.750000000   1253625.875000000   692768.8125000000   383954.5000000000   188003.0781250000   111542.1015625000                -NaN
2007-08-18/10:24:36.616   191288000.0000000   162119328.0000000   235457088.0000000   47623420.00000000   5731086.500000000   6914804.500000000   8157998.000000000   8665536.000000000   8949731.000000000   8625684.000000000   7820653.500000000   6421008.000000000   4952285.000000000   4600270.000000000   5363874.500000000   7421772.500000000   9055032.000000000   10425967.00000000   12492180.00000000   15672456.00000000   17445960.00000000   18868074.00000000   17089366.00000000   12462123.00000000   6499947.500000000   2996294.250000000   1263694.125000000   782888.6875000000   348369.2812500000   212915.5156250000   95096.68750000000                -NaN
2007-08-18/10:24:39.622   192960816.0000000   160797312.0000000   236136336.0000000   47793968.00000000   6078370.000000000   7122596.500000000   8229166.000000000   8539723.000000000   9111670.000000000   8127286.000000000   7444214.500000000   6149394.000000000   4887938.000000000   4475550.000000000   5321657.500000000   7459716.000000000   9060057.000000000   10524143.00000000   12389627.00000000   15002003.00000000   17239588.00000000   18034278.00000000   17422758.00000000   12290511.00000000   6294790.500000000   3056966.750000000   1389505.500000000   637576.7500000000   450317.0312500000   260899.5468750000   105917.2500000000                -NaN
2007-08-18/10:24:42.628   191210096.0000000   159810608.0000000   238886192.0000000   51413820.00000000   6370988.000000000   7534500.000000000   8303262.500000000   8292764.000000000   8409976.000000000   7962360.000000000   7284922.500000000   5902502.000000000   4681467.000000000   4159660.250000000   5190893.500000000   7029737.500000000   8789080.000000000   10255441.00000000   12118685.00000000   14808264.00000000   16942404.00000000   17823496.00000000   17839290.00000000   12290485.00000000   6885226.000000000   2900834.750000000   1295073.125000000   649808.8125000000   358510.3437500000   245977.9218750000   108777.7578125000                -NaN
2007-08-18/10:24:45.633   186364400.0000000   163594288.0000000   240266240.0000000   52914772.00000000   6404644.500000000   7613175.500000000   8097008.500000000   8289497.500000000   8817056.000000000   7803046.000000000   6830111.500000000   5860780.000000000   4518250.500000000   4225031.500000000   5364629.500000000   7073413.500000000   8482860.000000000   10026289.00000000   12017808.00000000   14234595.00000000   16741696.00000000   17827468.00000000   17859464.00000000   12628451.00000000   6381244.500000000   2945276.750000000   1346520.125000000   768746.1875000000   453117.6562500000   200570.1718750000   92450.97656250000                -NaN
2007-08-18/10:24:48.639   185699648.0000000   164781552.0000000   238924352.0000000   56229440.00000000   6825874.500000000   7582403.500000000   8264422.500000000   8454295.000000000   8086795.500000000   7926488.000000000   7040216.500000000   5700306.000000000   4496448.500000000   4140381.250000000   5064991.500000000   6938979.500000000   8035240.000000000   9930874.000000000   11460320.00000000   14137920.00000000   17046464.00000000   18140746.00000000   17416752.00000000   12467445.00000000   6648844.500000000   3012528.750000000   1256837.375000000   667756.6875000000   363653.5000000000   231435.9531250000   117000.3984375000                -NaN
2007-08-18/10:24:51.645   186035248.0000000   164458688.0000000   235463920.0000000   56879248.00000000   7232609.500000000   7622664.000000000   8598131.000000000   8791374.000000000   8415321.000000000   8097464.000000000   7079419.500000000   5618670.500000000   4537729.500000000   4306768.000000000   4935913.500000000   6553668.000000000   8215413.500000000   9751725.000000000   11369965.00000000   13840149.00000000   16338343.00000000   17726810.00000000   17752346.00000000   12350793.00000000   6620446.500000000   3090934.750000000   1279751.125000000   746180.4375000000   471906.2812500000   182139.3125000000   146864.2968750000                -NaN
2007-08-18/10:24:54.651   188500880.0000000   160468688.0000000   237514032.0000000   52241760.00000000   7439786.500000000   8363244.000000000   9473523.000000000   9453514.000000000   9203363.000000000   7979382.500000000   7078694.000000000   5884373.500000000   4831096.000000000   4054615.000000000   4807581.500000000   6551944.500000000   7905754.500000000   9530425.000000000   10996578.00000000   13940524.00000000   16039157.00000000   17307102.00000000   17641102.00000000   12975996.00000000   6561868.000000000   2871111.750000000   1344264.500000000   721360.0625000000   431924.0312500000   213449.4531250000   144218.4218750000                -NaN
2007-08-18/10:24:57.657   187088112.0000000   163260048.0000000   238905872.0000000   54559168.00000000   7772736.500000000   8574059.000000000   9593019.000000000   9293350.000000000   9122391.000000000   7847443.500000000   6918614.000000000   5804673.500000000   4536123.500000000   4201720.500000000   5018667.000000000   6505055.500000000   7814038.500000000   9248067.000000000   10992971.00000000   13361583.00000000   15639744.00000000   17721038.00000000   17527962.00000000   12408111.00000000   6826134.000000000   2976775.750000000   1344770.000000000   787471.3125000000   393870.0937500000   200280.9218750000   81726.53906250000                -NaN
2007-08-18/10:25:00.663   185631104.0000000   165828048.0000000   239575296.0000000   61314240.00000000   8091187.500000000   9023459.000000000   9380550.000000000   9699160.000000000   8706444.000000000   7556929.500000000   6587740.500000000   5819762.000000000   4331271.500000000   3992454.750000000   4936658.500000000   6420784.500000000   7501140.000000000   9074111.000000000   10992972.00000000   13650180.00000000   15743779.00000000   17726800.00000000   17309634.00000000   12522427.00000000   6207326.500000000   2931508.000000000   1237061.375000000   750414.7500000000   448098.6250000000   271558.5312500000   68045.57812500000                -NaN
2007-08-18/10:25:03.669   178634800.0000000   169875760.0000000   234077392.0000000   72554232.00000000   8673476.000000000   8935296.000000000   9285815.000000000   9610445.000000000   8782815.000000000   7634286.000000000   6542329.500000000   5450777.000000000   4330924.500000000   3888329.250000000   4722411.000000000   6419077.500000000   7277287.500000000   8796873.000000000   10568249.00000000   12886719.00000000   15734363.00000000   17311050.00000000   17095380.00000000   12623117.00000000   6320355.500000000   2605974.250000000   1454669.375000000   791861.8125000000   398450.8750000000   190334.2343750000   73670.56250000000                -NaN
2007-08-18/10:25:06.675   173847312.0000000   172740096.0000000   229312960.0000000   77525928.00000000   9005133.000000000   9084098.000000000   9242791.000000000   9276143.000000000   8445744.000000000   7183772.500000000   6889437.500000000   5060139.500000000   4122500.000000000   3696616.250000000   4463347.500000000   6068496.000000000   6970400.000000000   8749557.000000000   10248001.00000000   12877611.00000000   15429621.00000000   16583947.00000000   16774080.00000000   12237531.00000000   6443686.000000000   2979797.750000000   1385854.375000000   671640.6875000000   479662.7500000000   281505.7500000000   131206.8906250000                -NaN
2007-08-18/10:25:09.681   172768656.0000000   173523728.0000000   228614768.0000000   80182240.00000000   9130549.000000000   9713563.000000000   9784309.000000000   9277549.000000000   8740717.000000000   7016591.500000000   6167925.500000000   5038857.000000000   3958084.750000000   3487016.750000000   4553564.500000000   6065831.500000000   6926668.500000000   8481773.000000000   10378169.00000000   12306171.00000000   14636533.00000000   17194894.00000000   16547849.00000000   12517125.00000000   6232351.500000000   2851866.250000000   1296316.000000000   703181.8125000000   489161.4062500000   241137.8906250000   147914.9531250000                -NaN
2007-08-18/10:25:12.686   173452320.0000000   172737184.0000000   232033200.0000000   78512696.00000000   9415389.000000000   10227216.00000000   10614853.00000000   10023782.00000000   9109943.000000000   7304921.500000000   6229878.500000000   5097598.000000000   3955748.750000000   3422466.000000000   4274154.500000000   5716996.500000000   6576095.500000000   8387937.500000000   9642131.000000000   12494080.00000000   14734952.00000000   16788896.00000000   16660941.00000000   12002260.00000000   6353901.500000000   2712519.250000000   1219547.875000000   764669.0000000000   417489.6250000000   259147.2968750000   120075.7187500000                -NaN
2007-08-18/10:25:15.692   172124720.0000000   172737184.0000000   232031920.0000000   79836168.00000000   9709719.000000000   10470783.00000000   10614872.00000000   10113933.00000000   9108489.000000000   7470368.500000000   6001666.000000000   4837472.000000000   3622691.750000000   3401633.000000000   4206726.500000000   5678299.500000000   6747516.000000000   8208096.500000000   9821703.000000000   12397405.00000000   14341245.00000000   16061888.00000000   15901139.00000000   11831689.00000000   5988018.000000000   2677733.250000000   1169708.500000000   711651.5000000000   482938.8437500000   218155.9375000000   71335.53125000000                -NaN
2007-08-18/10:25:18.698   169675856.0000000   175629552.0000000   225865664.0000000   84146040.00000000   10160293.00000000   10788191.00000000   10614873.00000000   10106053.00000000   9184899.000000000   7341643.500000000   5979774.500000000   4809065.500000000   3436555.000000000   3442493.000000000   4054891.250000000   5457207.500000000   6703787.500000000   8118590.500000000   9590716.000000000   11718279.00000000   14740535.00000000   16682456.00000000   16115319.00000000   12002261.00000000   6046602.000000000   2835639.250000000   1360828.375000000   760513.0625000000   473752.5312500000   199441.4375000000   122266.9453125000                -NaN
2007-08-18/10:25:21.704   169329072.0000000   175349376.0000000   227255040.0000000   87139704.00000000   10079850.00000000   10759414.00000000   10772857.00000000   10183608.00000000   8980088.000000000   7257978.500000000   5628546.000000000   4459498.500000000   3582209.250000000   3210492.000000000   3927523.250000000   5372185.500000000   6654097.500000000   7931895.500000000   9636889.000000000   11922661.00000000   13938135.00000000   15860957.00000000   15573933.00000000   11553079.00000000   5960144.000000000   2575798.000000000   1361629.125000000   614425.8125000000   356251.0000000000   215735.7968750000   173963.8750000000                -NaN
2007-08-18/10:25:24.710   172768688.0000000   171420304.0000000   233424592.0000000   82160560.00000000   10620391.00000000   11379824.00000000   11114928.00000000   10113945.00000000   8656118.000000000   7058081.500000000   5876676.000000000   4479201.000000000   3587735.750000000   3317074.250000000   4076928.000000000   5326825.500000000   6609591.500000000   7936822.000000000   9779152.000000000   11913579.00000000   13943748.00000000   16164328.00000000   15361649.00000000   11831652.00000000   5931231.500000000   2722721.500000000   1221662.625000000   737440.0000000000   431155.6562500000   243557.9218750000   125485.8515625000                -NaN
2007-08-18/10:25:27.716   170697296.0000000   173186544.0000000   234802704.0000000   83148360.00000000   10940848.00000000   11621444.00000000   11366344.00000000   9776349.000000000   8608730.000000000   6641913.500000000   5403494.500000000   4394540.500000000   3351211.250000000   2979149.000000000   3755819.250000000   5287949.500000000   6655048.000000000   7707940.500000000   9503139.000000000   11628739.00000000   13943725.00000000   16057897.00000000   15359703.00000000   11830748.00000000   6077810.500000000   2630270.000000000   1195832.750000000   732972.2500000000   400837.0000000000   195819.2031250000   136043.9531250000                -NaN
2007-08-18/10:25:30.722   170356544.0000000   173563552.0000000   234787664.0000000   83504712.00000000   11016540.00000000   11547728.00000000   11603652.00000000   10185403.00000000   8770697.000000000   6890168.500000000   5610890.000000000   4291277.500000000   3391132.000000000   3000441.750000000   3925011.250000000   5023213.500000000   6434698.000000000   7843970.500000000   9502312.000000000   11623335.00000000   13538916.00000000   15642293.00000000   15458608.00000000   11548765.00000000   6136382.500000000   2512589.750000000   1328498.500000000   711765.0625000000   391379.8437500000   270869.9687500000   114402.6640625000                -NaN
2007-08-18/10:25:33.728   171774640.0000000   170048416.0000000   234790288.0000000   81502368.00000000   10936073.00000000   11507467.00000000   11522972.00000000   9944401.000000000   8689714.000000000   6805075.500000000   5484313.500000000   4280637.500000000   3277759.750000000   3021743.250000000   3948631.000000000   5145209.000000000   6214352.500000000   7888720.500000000   9502323.000000000   11623345.00000000   13839731.00000000   15334944.00000000   15355608.00000000   11211927.00000000   6016410.000000000   2668718.750000000   1219547.875000000   738644.5625000000   385595.8437500000   226195.6718750000   95049.12500000000                -NaN
2007-08-18/10:25:36.734   172721232.0000000   171861424.0000000   236845696.0000000   80180424.00000000   10531855.00000000   11630995.00000000   11199817.00000000   10359609.00000000   8697520.000000000   6929193.500000000   5323194.500000000   4336186.500000000   3279375.250000000   3021743.750000000   3798484.000000000   5286421.500000000   6388480.000000000   7707936.500000000   9541287.000000000   12103464.00000000   13639104.00000000   15439223.00000000   15248513.00000000   11435488.00000000   5928399.500000000   2521260.000000000   1376443.625000000   653852.0000000000   410521.6562500000   197305.2500000000   122410.7265625000                -NaN
2007-08-18/10:25:39.740   171445488.0000000   172079024.0000000   237530128.0000000   80191936.00000000   10905357.00000000   11839201.00000000   11441763.00000000   10109265.00000000   8281604.500000000   6436455.500000000   5240434.500000000   4148636.250000000   3255768.750000000   2958397.000000000   3735834.750000000   5283942.500000000   6432958.500000000   7977280.000000000   9454534.000000000   11340233.00000000   13943753.00000000   15334995.00000000   15462681.00000000   11494789.00000000   6109038.500000000   2512868.750000000   1329007.625000000   592286.7500000000   358054.3437500000   259547.0781250000   114354.9375000000                -NaN
2007-08-18/10:25:42.745   172104016.0000000   171365664.0000000   236168400.0000000   81839688.00000000   10623743.00000000   11872656.00000000   11447956.00000000   10104587.00000000   8240246.000000000   6560587.500000000   5609292.000000000   4268908.500000000   3320471.250000000   3039289.000000000   3757774.750000000   5410134.500000000   6343788.500000000   7980790.500000000   9357294.000000000   11429765.00000000   13845311.00000000   15746573.00000000   15462695.00000000   11264896.00000000   5931240.000000000   2741684.250000000   1385855.375000000   662433.3125000000   429561.3437500000   248687.7031250000   103271.6796875000                -NaN
2007-08-18/10:25:45.751   170021168.0000000   173187856.0000000   236830672.0000000   82814040.00000000   10815392.00000000   11711556.00000000   10947864.00000000   10190076.00000000   8036190.000000000   6355240.000000000   5383907.500000000   4178803.750000000   3341297.250000000   3084170.750000000   3950972.750000000   5108980.000000000   6569151.500000000   8203782.500000000   9313120.000000000   11334819.00000000   14131177.00000000   15642284.00000000   15788044.00000000   11489481.00000000   5807921.500000000   2669888.750000000   1155847.125000000   720662.0000000000   399178.9687500000   246846.1718750000   117000.5859375000                -NaN
2007-08-18/10:25:48.757   169382192.0000000   172527632.0000000   235471536.0000000   83818872.00000000   10824903.00000000   11711548.00000000   11025236.00000000   10096701.00000000   8029129.500000000   6472475.500000000   5302370.000000000   4135850.000000000   3163482.750000000   2853757.750000000   3821086.250000000   5064582.000000000   6389233.500000000   7708916.000000000   9313911.000000000   11239895.00000000   13642919.00000000   15539848.00000000   15571653.00000000   11041325.00000000   5932282.500000000   2569952.250000000   1360679.250000000   597724.8125000000   399074.7500000000   271648.2500000000   160497.7812500000                -NaN
2007-08-18/10:25:51.763   170733904.0000000   173195360.0000000   235439344.0000000   84824536.00000000   11187005.00000000   11550459.00000000   10702593.00000000   10185407.00000000   8075105.500000000   6559125.500000000   5219416.500000000   4207020.500000000   3276586.000000000   3044965.000000000   3775703.250000000   4976145.000000000   6129416.000000000   7889519.500000000   9357285.000000000   11433467.00000000   13642919.00000000   15037445.00000000   15034361.00000000   11264936.00000000   5869840.500000000   2509282.750000000   1270702.125000000   747968.0625000000   450420.8437500000   165132.4218750000   122625.5312500000                -NaN
2007-08-18/10:25:54.769   171446784.0000000   170048496.0000000   238922224.0000000   81493864.00000000   10781350.00000000   11785372.00000000   11112139.00000000   10099929.00000000   7952037.500000000   6478638.500000000   5422010.500000000   4187662.000000000   3298220.000000000   2997601.000000000   3859644.000000000   5234401.000000000   6124400.000000000   7568575.500000000   9449283.000000000   11343936.00000000   13353313.00000000   15539848.00000000   15250440.00000000   11495781.00000000   5928404.000000000   2663004.000000000   1244725.625000000   711999.5000000000   393994.7187500000   241272.3750000000   135733.1718750000                -NaN
2007-08-18/10:25:57.775   171098544.0000000   170752528.0000000   238216624.0000000   81170672.00000000   10610879.00000000   11373037.00000000   10862454.00000000   9936907.000000000   8199778.500000000   6598152.500000000   5402413.500000000   4208956.000000000   3276417.750000000   3086188.000000000   3711178.000000000   5103097.500000000   6253838.000000000   7934285.500000000   9450920.000000000   11718297.00000000   13835901.00000000   15437400.00000000   15474736.00000000   11381507.00000000   5720438.500000000   2451312.750000000   1253775.125000000   672339.9375000000   418445.8437500000   294940.7500000000   98745.33593750000                -NaN
2007-08-18/10:26:00.781   170769360.0000000   170377936.0000000   238893904.0000000   80497424.00000000   10530431.00000000   11171661.00000000   10612442.00000000   9689850.000000000   7916185.500000000   6683241.500000000   5340490.000000000   4159099.000000000   3298223.250000000   2875416.250000000   3822012.000000000   5276346.500000000   6345518.500000000   7884422.500000000   9449283.000000000   11625056.00000000   13540668.00000000   15740808.00000000   15141448.00000000   11376197.00000000   5868813.500000000   2631781.000000000   1262386.125000000   671992.1875000000   391318.8437500000   314368.7187500000   92236.57031250000                -NaN
2007-08-18/10:26:03.787   173469056.0000000   171036000.0000000   239577088.0000000   80502344.00000000   10691347.00000000   11134211.00000000   10533243.00000000   9601164.000000000   8036908.000000000   6638767.500000000   5464719.500000000   4166202.250000000   3218644.750000000   2913511.250000000   3735926.000000000   5108221.000000000   6343781.500000000   7758780.000000000   9405088.000000000   11530099.00000000   13934321.00000000   15021831.00000000   14927356.00000000   11547800.00000000   5852184.500000000   2506885.750000000   1262387.375000000   724545.5000000000   399532.0937500000   215092.2031250000   70906.05468750000                -NaN
2007-08-18/10:26:06.793   173847488.0000000   170369840.0000000   240257648.0000000   77694728.00000000   10771805.00000000   11375844.00000000   10775227.00000000   9933681.000000000   8450313.000000000   6683280.000000000   5443184.500000000   4269816.500000000   3278391.750000000   2959594.000000000   3692972.000000000   5194757.000000000   6348028.000000000   7705385.500000000   9270543.000000000   11524716.00000000   14134993.00000000   15224603.00000000   15676844.00000000   11210909.00000000   5869838.500000000   2535565.250000000   1318939.250000000   619594.3125000000   389930.1562500000   254173.2968750000   87351.50000000000                -NaN
2007-08-18/10:26:09.798   173500032.0000000   169593984.0000000   239577104.0000000   78522672.00000000   10530452.00000000   11167799.00000000   10447843.00000000   9936946.000000000   8033014.000000000   6329207.500000000   5259308.500000000   4064900.000000000   3266313.000000000   2934716.000000000   3774866.750000000   5150156.000000000   6255569.500000000   7937815.500000000   9453712.000000000   11290920.00000000   13938168.00000000   15541681.00000000   15462665.00000000   11607075.00000000   6021032.500000000   2556398.750000000   1269096.750000000   587703.8750000000   526449.4375000000   231080.5781250000   133231.4843750000                -NaN
2007-08-18/10:26:12.804   172506592.0000000   168230720.0000000   241627856.0000000   79187624.00000000   10936081.00000000   11208067.00000000   11023788.00000000   9852873.000000000   8118603.500000000   6230426.500000000   5383907.500000000   4189994.750000000   3350218.750000000   2937928.000000000   3841436.750000000   5061922.500000000   6258068.000000000   7751905.500000000   9260901.000000000   11528417.00000000   13746912.00000000   15131917.00000000   15351473.00000000   11435496.00000000   5808453.500000000   2685430.000000000   1338862.625000000   561601.8125000000   360916.2812500000   203524.2656250000   153636.3281250000                -NaN
2007-08-18/10:26:15.810   172804944.0000000   167899440.0000000   237529600.0000000   80187144.00000000   10694679.00000000   11208048.00000000   10770515.00000000   9602579.000000000   8080446.500000000   6313918.000000000   5118137.500000000   4166743.250000000   3227382.250000000   2975572.750000000   3886071.750000000   5065347.000000000   6125376.500000000   8026342.500000000   9410321.000000000   11340217.00000000   14134995.00000000   15443200.00000000   15789960.00000000   11210923.00000000   5898239.500000000   2725458.000000000   1261435.875000000   658590.4375000000   381923.8750000000   218356.6250000000   141239.5781250000                -NaN
2007-08-18/10:26:18.816   171445600.0000000   168934096.0000000   236849776.0000000   82163768.00000000   10485450.00000000   10913259.00000000   10612455.00000000   9523204.000000000   8284461.500000000   6561425.500000000   5465807.000000000   4250667.500000000   3331746.000000000   2980435.750000000   3776075.250000000   5066108.500000000   6389239.500000000   7664162.500000000   9405902.000000000   11818632.00000000   13535081.00000000   15744756.00000000   15672739.00000000   11607077.00000000   6105678.000000000   2539891.250000000   1187877.375000000   588751.5625000000   374997.4062500000   192843.7968750000   125056.7812500000                -NaN
2007-08-18/10:26:21.822   171063184.0000000   172035536.0000000   234777872.0000000   83149104.00000000   9915615.000000000   10138143.00000000   9946514.000000000   9360183.000000000   8117893.500000000   6767634.500000000   5527398.000000000   4457549.500000000   3404386.750000000   3125110.750000000   3989156.250000000   5280534.000000000   6656792.500000000   8112513.500000000   10142772.00000000   11723696.00000000   13343857.00000000   15437395.00000000   15788043.00000000   11665461.00000000   6046584.500000000   2602066.250000000   1229109.875000000   650279.3125000000   388850.3437500000   189382.2968750000   103797.0546875000                -NaN
2007-08-18/10:26:24.828   170368128.0000000   172197376.0000000   231335936.0000000   85493320.00000000   9412070.000000000   9627819.000000000   9366005.000000000   8858249.000000000   8118614.500000000   6927765.500000000   5591637.000000000   4599844.500000000   3528229.750000000   3422105.000000000   4185627.000000000   5283944.500000000   6476686.500000000   7712262.500000000   9410356.000000000   11913580.00000000   14134999.00000000   15340776.00000000   15897049.00000000   11607077.00000000   5988544.000000000   2475656.750000000   1353020.125000000   730333.4375000000   402059.0312500000   241561.2343750000   124912.6484375000                -NaN
2007-08-18/10:26:27.834   167576336.0000000   173901104.0000000   231335952.0000000   87472952.00000000   9404057.000000000   9415171.000000000   9362755.000000000   8862870.000000000   8076550.500000000   6969094.000000000   5609658.000000000   4550529.000000000   3562381.250000000   3442942.000000000   4336721.000000000   5585866.000000000   6833243.500000000   8299213.500000000   9400677.000000000   12203827.00000000   14144403.00000000   15653899.00000000   15575784.00000000   11435499.00000000   5755025.500000000   2530269.250000000   1263042.125000000   703727.8125000000   446877.7500000000   233456.7500000000   95622.21875000000                -NaN
2007-08-18/10:26:30.840   170356688.0000000   174229776.0000000   232713408.0000000   85812376.00000000   8747783.000000000   9131871.000000000   9159742.000000000   8780706.000000000   8079708.000000000   7056504.000000000   5857450.000000000   4666030.500000000   3727881.000000000   3317897.250000000   4270052.000000000   5979308.000000000   6754285.500000000   8162406.000000000   10286176.00000000   12112592.00000000   14238997.00000000   16375077.00000000   15468703.00000000   11500129.00000000   5877820.000000000   2711968.500000000   1246625.875000000   631477.0625000000   474769.2187500000   154607.2187500000   123151.1640625000                -NaN
2007-08-18/10:26:33.846   168633648.0000000   173196752.0000000   227938480.0000000   86130208.00000000   8411483.000000000   8465116.000000000   9161157.000000000   8862873.000000000   8247019.500000000   6969839.500000000   5814376.500000000   4789364.500000000   3871555.250000000   3672211.250000000   4508743.500000000   5755723.500000000   7234524.000000000   8524778.000000000   10103789.00000000   11918968.00000000   14744381.00000000   16061899.00000000   15789944.00000000   11613400.00000000   5961938.500000000   2758472.500000000   1195833.875000000   659289.2500000000   392894.1250000000   144971.4843750000   112115.7265625000                -NaN
2007-08-18/10:26:36.851   171428016.0000000   172857232.0000000   231329328.0000000   81827208.00000000   7880734.000000000   8754915.000000000   9169107.000000000   8870769.000000000   8122526.500000000   7052618.500000000   6190206.500000000   4812637.500000000   3914468.750000000   3653750.000000000   4597282.500000000   6067750.500000000   6928413.500000000   8703037.000000000   10571870.00000000   12782675.00000000   14837265.00000000   16580029.00000000   16228472.00000000   11836985.00000000   6170957.500000000   2663624.250000000   1087837.500000000   707532.1875000000   386466.7500000000   172348.5156250000   138856.4843750000                -NaN
2007-08-18/10:26:39.857   166254688.0000000   174352496.0000000   216295376.0000000   93454080.00000000   7624968.500000000   8136505.500000000   9372188.000000000   8700904.000000000   7834270.000000000   6943902.000000000   6226976.500000000   5710794.500000000   4524943.500000000   4057380.000000000   4894452.000000000   6059377.500000000   6962885.500000000   8194412.000000000   9781928.000000000   12107212.00000000   14040467.00000000   15329192.00000000   14703045.00000000   10361404.00000000   5456256.500000000   2614385.250000000   1204080.875000000   641227.4375000000   372178.1562500000   194930.1406250000   84276.58593750000                -NaN
2007-08-18/10:26:42.863   161370688.0000000   179668240.0000000   214948080.0000000   97780872.00000000   7167200.500000000   8091950.500000000   8922984.000000000   8958089.000000000   8631868.000000000   8154382.500000000   7810880.500000000   6892515.500000000   5098193.000000000   4734158.000000000   5106466.500000000   5881925.500000000   6910701.500000000   7878366.500000000   9590741.000000000   11535547.00000000   13436693.00000000   13974055.00000000   13718308.00000000   9794761.000000000   5049512.000000000   2247330.750000000   936644.9375000000   628760.1875000000   293454.6562500000   192754.5625000000   84491.25000000000                -NaN
2007-08-18/10:26:45.869   170009376.0000000   177128944.0000000   224490544.0000000   87118456.00000000   6427634.000000000   7555986.000000000   8802064.000000000   9548829.000000000   9220599.000000000   9907643.000000000   9563422.000000000   8064351.500000000   6275187.500000000   5159190.500000000   5235555.500000000   5664050.500000000   7135133.500000000   8200282.500000000   9691564.000000000   11637885.00000000   13839760.00000000   14807217.00000000   13993141.00000000   10188868.00000000   5153497.000000000   2291622.250000000   1062151.875000000   528971.3125000000   374583.1250000000   190044.8906250000   111542.3750000000                -NaN
2007-08-18/10:26:48.875   175566768.0000000   172031600.0000000   233399248.0000000   77819720.00000000   5940127.500000000   7111344.000000000   9316005.000000000   10224470.00000000   10220313.00000000   10323622.00000000   10197788.00000000   8484142.000000000   6447614.000000000   5545719.500000000   5713066.500000000   6234189.500000000   6911494.000000000   7560768.000000000   9366961.000000000   11347672.00000000   13048656.00000000   14403308.00000000   14163620.00000000   10585914.00000000   5335241.500000000   2466041.250000000   1052592.625000000   766616.3125000000   395901.5312500000   192999.4843750000   127606.5390625000                -NaN
2007-08-18/10:26:51.881   175256976.0000000   171365888.0000000   229297072.0000000   81311936.00000000   5030028.500000000   5870609.500000000   7568346.500000000   9233265.000000000   10567333.00000000   11504440.00000000   11119387.00000000   9410424.000000000   7592556.000000000   6185054.000000000   5918576.500000000   6575868.000000000   7216853.500000000   8152184.000000000   9697994.000000000   11537544.00000000   13342147.00000000   14495936.00000000   13352715.00000000   9233585.000000000   4858098.000000000   2108763.250000000   1086082.625000000   591118.5625000000   318778.1562500000   168286.8906250000   81630.75781250000                -NaN
2007-08-18/10:26:54.887   179576272.0000000   173680288.0000000   233394096.0000000   66580084.00000000   4337818.500000000   5212430.500000000   7150829.500000000   9273652.000000000   11578541.00000000   13764717.00000000   13472975.00000000   11771712.00000000   9246479.000000000   7201024.000000000   6608246.000000000   7190524.000000000   7749190.500000000   8377768.000000000   9971201.000000000   11776445.00000000   13345624.00000000   14602092.00000000   13620185.00000000   9459029.000000000   4995490.000000000   2182898.750000000   1087032.875000000   559891.7500000000   383271.1562500000   157182.8281250000   92713.96093750000                -NaN
2007-08-18/10:26:57.893   178916512.0000000   174174016.0000000   228616496.0000000   75004952.00000000   3943707.750000000   5204702.500000000   6780581.500000000   9437060.000000000   12156992.00000000   14180733.00000000   14051816.00000000   12280400.00000000   10268002.00000000   8227631.500000000   7211861.500000000   6799462.000000000   7258858.500000000   7744088.000000000   9323597.000000000   10874751.00000000   12749645.00000000   13562261.00000000   12370127.00000000   8723175.000000000   4647593.000000000   1928790.625000000   1035226.750000000   533283.4375000000   306314.2812500000   108799.6875000000   103271.8750000000                -NaN
2007-08-18/10:27:00.899   171646240.0000000   178701056.0000000   223164288.0000000   87446984.00000000   3984612.000000000   4960055.500000000   7150821.500000000   9472323.000000000   11900608.00000000   13432784.00000000   13217159.00000000   12191541.00000000   10178615.00000000   8236756.500000000   6953602.500000000   6922302.500000000   6946790.500000000   7698546.500000000   9045863.000000000   10626533.00000000   11699728.00000000   12424249.00000000   11885529.00000000   8520348.000000000   4618057.500000000   2143761.500000000   960867.7500000000   484885.3437500000   270603.4375000000   135314.1718750000   114498.9609375000                -NaN
2007-08-18/10:27:03.904   157855120.0000000   183919632.0000000   181634032.0000000   113456000.0000000   4494116.000000000   5328459.500000000   7226758.000000000   9393007.000000000   11479083.00000000   13343545.00000000   13818083.00000000   12884563.00000000   10523081.00000000   7936084.000000000   6528647.500000000   6438839.500000000   6417802.000000000   7020408.000000000   8154524.000000000   9043373.000000000   10505676.00000000   10549593.00000000   9509715.000000000   6735018.000000000   3486461.250000000   1576974.875000000   802381.8125000000   440198.0000000000   249098.4843750000   182429.2343750000   70595.45312500000                -NaN
2007-08-18/10:27:06.910   147262864.0000000   179265280.0000000   145247184.0000000   140958992.0000000   4736219.500000000   4950792.500000000   6562331.500000000   8755669.000000000   10478337.00000000   12414133.00000000   12225340.00000000   11201039.00000000   8912129.000000000   7295526.500000000   6392040.000000000   6046887.500000000   6328648.000000000   6748406.500000000   7968783.500000000   9034216.000000000   9604307.000000000   9980670.000000000   9280502.000000000   6083057.500000000   2978774.750000000   1473357.875000000   710330.3125000000   395413.9687500000   258512.5000000000   73673.02343750000   84443.18750000000                -NaN
2007-08-18/10:27:09.916   144471552.0000000   181706960.0000000   147314240.0000000   140993328.0000000   4511832.500000000   4957424.000000000   6620344.000000000   8486769.000000000   10408381.00000000   11843729.00000000   12819521.00000000   11713460.00000000   10184752.00000000   7386560.500000000   6351494.000000000   6267999.500000000   6199942.000000000   6611633.500000000   7910337.500000000   8548812.000000000   9300748.000000000   9513294.000000000   8849527.000000000   5806846.000000000   3007663.250000000   1472117.875000000   665092.2500000000   342609.2500000000   225145.5468750000   98829.74218750000   84228.46093750000                -NaN
2007-08-18/10:27:12.922   142479056.0000000   177406176.0000000   129950144.0000000   160181952.0000000   5387365.500000000   4709899.000000000   6238860.000000000   8183758.500000000   10646881.00000000   12168811.00000000   12641885.00000000   11950096.00000000   9973370.000000000   7604265.500000000   6188398.500000000   5970009.500000000   5934166.500000000   6153821.500000000   7264834.000000000   7970458.500000000   8850812.000000000   8731194.000000000   8009526.000000000   5458608.500000000   2728590.250000000   1307018.000000000   565239.4375000000   395588.6562500000   180393.8281250000   109444.5000000000   86778.22656250000                -NaN
2007-08-18/10:27:15.928   145173712.0000000   178566256.0000000   142638864.0000000   144337200.0000000   4327012.000000000   4527962.000000000   6280638.500000000   8898596.000000000   11318587.00000000   13431744.00000000   14315840.00000000   13048971.00000000   11287900.00000000   8672391.000000000   7135650.000000000   6323212.000000000   5805503.500000000   6025508.000000000   7032178.000000000   7923885.500000000   8314664.500000000   8272613.500000000   7565262.500000000   4815393.500000000   2520482.250000000   1221819.125000000   603111.6875000000   315634.5937500000   225374.6718750000   124120.6484375000   76268.39062500000                -NaN
2007-08-18/10:27:18.934   154748208.0000000   186799056.0000000   171487696.0000000   121484000.0000000   3795237.000000000   4461523.500000000   6398454.000000000   8845819.000000000   12138451.00000000   15099920.00000000   17771800.00000000   17453684.00000000   14949435.00000000   11249515.00000000   8180589.500000000   6542832.000000000   5629059.500000000   5755486.500000000   6103328.500000000   6868854.500000000   7162798.500000000   7708154.500000000   6431187.500000000   4418660.500000000   2273431.250000000   1116897.000000000   527151.5625000000   311186.9687500000   199825.1406250000   106913.7109375000   68093.74218750000                -NaN
2007-08-18/10:27:21.940   156142928.0000000   181946304.0000000   164052704.0000000   126186104.0000000   3979114.000000000   4905736.500000000   6802544.000000000   10025259.00000000   12951944.00000000   16680823.00000000   18948890.00000000   19729146.00000000   16750184.00000000   12635045.00000000   8653593.000000000   6362124.000000000   5399524.500000000   4864724.000000000   5235860.500000000   5638302.500000000   6013040.000000000   5269234.000000000   4564750.000000000   2998974.000000000   1439711.500000000   732062.5000000000   347530.9687500000   199227.5156250000   141946.4843750000   106334.9921875000   70810.27343750000                -NaN
2007-08-18/10:27:24.946   145529840.0000000   173344272.0000000   141423264.0000000   152797136.0000000   6644466.500000000   5556734.500000000   7896736.500000000   10852915.00000000   14356211.00000000   17492242.00000000   19338970.00000000   18529466.00000000   14612781.00000000   10737413.00000000   7010442.500000000   5002366.500000000   4109875.750000000   4031976.000000000   4070036.000000000   4413639.500000000   4517340.000000000   4028478.000000000   3576591.250000000   2064391.375000000   992284.2500000000   419129.6562500000   178169.7343750000   155008.3593750000   75773.25781250000   42942.00390625000   27313.68554687500                -NaN
2007-08-18/10:27:27.952   150619344.0000000   185897328.0000000   148612224.0000000   134256608.0000000   5305215.500000000   6497426.500000000   9262067.000000000   12662383.00000000   16835944.00000000   21568594.00000000   23197542.00000000   21806238.00000000   16979466.00000000   11839243.00000000   7655650.500000000   4879576.500000000   3587160.250000000   3420566.250000000   3378223.250000000   3472625.250000000   3423155.250000000   3184720.250000000   2406476.000000000   1587522.625000000   788473.2500000000   392783.2500000000   183695.0000000000   117878.6328125000   85603.24218750000   23025.78710937500   21640.79101562500                -NaN
2007-08-18/10:27:30.957   144127792.0000000   176272512.0000000   137008192.0000000   155176880.0000000   5870458.500000000   6052164.000000000   8475159.000000000   11907017.00000000   14930537.00000000   18245238.00000000   19336616.00000000   18017146.00000000   14685676.00000000   10206884.00000000   7130781.500000000   5176558.000000000   3938488.000000000   3851417.250000000   4119575.750000000   4318929.500000000   4494671.000000000   3846088.000000000   3011411.000000000   1962543.000000000   786515.2500000000   413801.6250000000   170634.0625000000   59851.23046875000   66358.67968750000   15120.66699218750   10820.40625000000                -NaN
2007-08-18/10:27:33.963   158213920.0000000   186327088.0000000   178261136.0000000   112774936.0000000   6895920.500000000   9242162.000000000   12779051.00000000   16170304.00000000   19608954.00000000   22015616.00000000   22154498.00000000   19866898.00000000   15131732.00000000   10618218.00000000   7151888.000000000   4509243.500000000   3717415.000000000   3172592.750000000   3195899.000000000   3343932.750000000   3258629.750000000   2806608.000000000   2322952.750000000   1380494.625000000   738308.1875000000   238815.5781250000   139626.1093750000   104108.4453125000   52153.44140625000   27821.27148437500   24978.70507812500                -NaN
2007-08-18/10:27:36.969   155092048.0000000   185998720.0000000   171466352.0000000   117783576.0000000   7184572.000000000   9228349.000000000   12030995.00000000   15271149.00000000   18778778.00000000   21373738.00000000   22344414.00000000   19982492.00000000   15469304.00000000   11081070.00000000   7221604.000000000   4547628.000000000   3781410.250000000   3628817.250000000   3732718.750000000   4084012.250000000   4200193.500000000   3748538.250000000   2994659.000000000   1903831.875000000   926155.5000000000   480833.9687500000   258515.9375000000   166291.6718750000   80438.97656250000   40566.58984375000   8270.639648437500                -NaN
2007-08-18/10:27:39.975   170179472.0000000   182972144.0000000   224550912.0000000   85804960.00000000   7135838.500000000   9074999.000000000   12616244.00000000   16671813.00000000   19622164.00000000   22211192.00000000   23532688.00000000   22016006.00000000   17856476.00000000   12291180.00000000   8016570.000000000   5310907.000000000   3851957.250000000   3330026.250000000   3171286.000000000   3967316.000000000   3931414.250000000   3398416.250000000   2646727.750000000   1704140.625000000   841900.7500000000   354606.3437500000   204287.3125000000   135958.2343750000   77991.85156250000   50402.41015625000   27051.08789062500                -NaN
2007-08-18/10:27:42.981   185821312.0000000   172742352.0000000   233431696.0000000   66410252.00000000   7549585.500000000   9970517.000000000   13331829.00000000   17071830.00000000   20280784.00000000   24052434.00000000   26555338.00000000   24753616.00000000   20332020.00000000   14095217.00000000   8891371.000000000   5452847.500000000   3697660.000000000   3105995.750000000   3098848.000000000   3341591.000000000   2985235.250000000   2883411.750000000   2089311.000000000   1265161.625000000   743409.1875000000   311052.4062500000   145754.5312500000   86047.75781250000   66587.42968750000   33150.99609375000   32771.94921875000                -NaN
2007-08-18/10:27:45.987   203316784.0000000   161554576.0000000   223076176.0000000   38415980.00000000   6411067.500000000   9164905.000000000   13457919.00000000   17284130.00000000   22167000.00000000   26627066.00000000   30339426.00000000   30226166.00000000   23951312.00000000   15750243.00000000   9410121.000000000   5889349.500000000   4004915.250000000   2919015.750000000   3046648.000000000   3169709.250000000   2993676.000000000   2605353.250000000   2123893.250000000   1376483.875000000   724750.3125000000   314369.7812500000   176726.0468750000   159980.5781250000   52195.19921875000   38191.23437500000   37871.44140625000                -NaN
2007-08-18/10:27:48.993   172925264.0000000   169605680.0000000   171701024.0000000   118576808.0000000   11993688.00000000   8343616.500000000   11972944.00000000   15956497.00000000   19827782.00000000   23901110.00000000   25378792.00000000   22683624.00000000   17677950.00000000   11855971.00000000   7148852.000000000   4677991.500000000   3185151.250000000   2592189.750000000   2560146.250000000   2624317.250000000   2653493.500000000   2273602.000000000   1803936.500000000   1108801.750000000   491044.5000000000   259764.6718750000   162936.6875000000   108652.7500000000   52008.33984375000   42942.02343750000   16230.58496093750                -NaN
2007-08-18/10:27:51.999   138339952.0000000   158574384.0000000   125028632.0000000   193834096.0000000   21069398.00000000   6989748.500000000   9748848.000000000   12494787.00000000   15672120.00000000   17563960.00000000   17890614.00000000   15664687.00000000   12578200.00000000   9026895.000000000   5892110.500000000   4131856.750000000   3185054.250000000   2942638.750000000   3171390.000000000   3431975.000000000   3243932.750000000   2610736.000000000   2147224.250000000   1385789.375000000   744839.5625000000   336746.6250000000   136106.0312500000   91429.14843750000   102359.1953125000   30241.39648437500   24763.97070312500                -NaN
2007-08-18/10:27:55.005   145133904.0000000   184395504.0000000   144411872.0000000   144030960.0000000   6766869.500000000   7483801.500000000   10406512.00000000   13712165.00000000   16407833.00000000   18894004.00000000   20505038.00000000   19384224.00000000   15635284.00000000   10956003.00000000   6922125.500000000   4762090.500000000   3424621.000000000   3278833.250000000   3241002.250000000   3365291.000000000   3624936.750000000   3163196.750000000   2562472.750000000   1409123.375000000   752059.5000000000   357613.9062500000   186011.6250000000   119917.2500000000   75815.04687500000   50602.51953125000   19043.07617187500                -NaN
2007-08-18/10:27:58.010   148873296.0000000   187699136.0000000   166799792.0000000   130547200.0000000   4941788.500000000   6506895.500000000   9471675.000000000   12838901.00000000   16427501.00000000   20083336.00000000   21284460.00000000   20318208.00000000   16237624.00000000   11339844.00000000   7309483.500000000   4868046.500000000   3687205.250000000   3213838.250000000   3381936.250000000   3702418.750000000   3654224.000000000   3281698.000000000   2523470.750000000   1808627.125000000   930582.2500000000   436316.0000000000   179243.6406250000   149086.2812500000   84959.36718750000   28355.49023437500   24715.97851562500                -NaN
2007-08-18/10:28:01.016   153783712.0000000   183255152.0000000   163363968.0000000   128185832.0000000   5953117.500000000   7359962.500000000   9911640.000000000   13311373.00000000   16586873.00000000   19408950.00000000   21111032.00000000   19483710.00000000   15648688.00000000   11014362.00000000   7140534.000000000   4525726.500000000   3556102.000000000   3168335.000000000   3453068.250000000   3486467.000000000   3455439.250000000   3242636.250000000   2778949.250000000   1654839.125000000   812388.0000000000   510911.7500000000   189824.0000000000   124772.1796875000   97735.41406250000   58352.25390625000   24501.29101562500                -NaN
2007-08-18/10:28:04.022   149548192.0000000   186241216.0000000   139904304.0000000   143333680.0000000   10045318.00000000   6670232.500000000   9591236.000000000   13329785.00000000   17188326.00000000   20264192.00000000   21701526.00000000   19983850.00000000   15738476.00000000   11182781.00000000   7150358.000000000   5055116.000000000   3915704.750000000   3495810.750000000   3703410.250000000   3942105.000000000   4224487.000000000   4123291.000000000   3265458.750000000   2003277.000000000   1040126.750000000   554502.7500000000   219702.0468750000   166680.3593750000   109056.3359375000   55976.87890625000   51504.39453125000                -NaN
2007-08-18/10:28:07.028   152319024.0000000   186039424.0000000   179749200.0000000   112502568.0000000   5765385.500000000   6029461.500000000   7472281.500000000   8144357.500000000   9309671.000000000   9121394.000000000   8995135.000000000   8197936.000000000   6662770.500000000   5550912.500000000   5796994.000000000   6541558.000000000   7046140.500000000   8208938.000000000   10159730.00000000   12026852.00000000   13944029.00000000   14813185.00000000   14372940.00000000   10303242.00000000   5150448.000000000   2254214.250000000   1169057.000000000   697705.0625000000   258909.0000000000   149277.7187500000   65185.37890625000                -NaN
2007-08-18/10:28:10.034   166901120.0000000   177466752.0000000   214972592.0000000   88803576.00000000   7428990.500000000   7430574.500000000   7759120.000000000   7751590.000000000   7830069.500000000   7140180.500000000   6439281.500000000   5556049.500000000   4394438.000000000   4080329.250000000   5108160.000000000   6891914.500000000   7936034.000000000   9299737.000000000   11369972.00000000   13746923.00000000   16132084.00000000   17819638.00000000   17186446.00000000   12003323.00000000   5993174.500000000   2773263.250000000   1277348.875000000   763895.2500000000   415898.2500000000   204767.0781250000   89949.46093750000                -NaN
2007-08-18/10:28:13.040   171098960.0000000   174641520.0000000   223169728.0000000   83498888.00000000   8258597.500000000   8347610.500000000   8582653.000000000   8357442.500000000   7204095.500000000   6842687.500000000   6191070.500000000   4999841.500000000   4018119.750000000   3784122.750000000   4765396.000000000   6381366.000000000   7501948.500000000   8570519.000000000   10987781.00000000   13261231.00000000   16236133.00000000   17202862.00000000   16774124.00000000   12456844.00000000   6466458.500000000   2756691.250000000   1295224.625000000   704196.7500000000   358199.8437500000   165177.6093750000   122626.0000000000                -NaN
2007-08-18/10:28:16.046   167647616.0000000   175349920.0000000   222471568.0000000   87131704.00000000   8709002.000000000   8843454.000000000   8540498.000000000   8192676.000000000   7368292.000000000   6641221.500000000   5859407.500000000   4789384.500000000   3706064.000000000   3631349.250000000   4506322.000000000   6071754.000000000   6969665.500000000   8712489.000000000   10571060.00000000   13166263.00000000   15543091.00000000   17303184.00000000   16770027.00000000   12173911.00000000   6438046.500000000   2867834.250000000   1330105.875000000   748008.4375000000   473876.9062500000   223731.3281250000   111327.9062500000                -NaN
2007-08-18/10:28:19.052   167248768.0000000   176849744.0000000   219768784.0000000   89476720.00000000   8753937.000000000   9089767.000000000   8372768.000000000   8195882.500000000   7572302.000000000   6558426.000000000   5673568.500000000   4582110.500000000   3508219.000000000   3447355.250000000   4293593.500000000   5937376.000000000   7060384.000000000   8345758.500000000   10292241.00000000   12596481.00000000   14740593.00000000   16574261.00000000   16339693.00000000   11777727.00000000   6466438.500000000   2882830.000000000   1334707.125000000   742880.7500000000   483607.0000000000   192554.7500000000   98531.09375000000                -NaN
2007-08-18/10:28:22.058   165908496.0000000   176799360.0000000   219089536.0000000   90160216.00000000   9407381.000000000   9378196.000000000   8619355.000000000   8360632.500000000   7572302.000000000   6451032.000000000   5408523.500000000   4398473.500000000   3436570.750000000   3317907.000000000   4296955.500000000   5676608.000000000   6920715.500000000   7982570.500000000   9918166.000000000   12112596.00000000   14541989.00000000   16572448.00000000   16656912.00000000   11890993.00000000   6165832.000000000   3227452.000000000   1504159.000000000   717007.7500000000   417034.0312500000   172882.6718750000   139071.6718750000                -NaN
2007-08-18/10:28:25.064   166237680.0000000   176140528.0000000   221791680.0000000   91810304.00000000   9947784.000000000   9866155.000000000   9106485.000000000   8482712.000000000   7165884.000000000   6271748.500000000   5242384.500000000   4271595.500000000   3292459.250000000   3168813.250000000   4101223.000000000   5582449.500000000   6660083.500000000   7843986.500000000   9319175.000000000   11628764.00000000   14242861.00000000   16574275.00000000   16764059.00000000   11884695.00000000   6579521.500000000   2933300.000000000   1386660.750000000   684730.8125000000   518032.6562500000   200860.1250000000   101080.8203125000                -NaN
2007-08-18/10:28:28.069   165543952.0000000   177595648.0000000   220458576.0000000   92472864.00000000   10438603.00000000   9861431.000000000   9025797.000000000   8197658.500000000   7121528.000000000   6104753.500000000   5197373.000000000   4105346.000000000   3373844.750000000   3000458.000000000   3882437.750000000   5454551.500000000   6526409.500000000   7800034.500000000   9726137.000000000   11619683.00000000   14140611.00000000   16158621.00000000   15901192.00000000   12061620.00000000   6255627.500000000   2850996.750000000   1453365.875000000   725867.5000000000   457598.5312500000   235209.2031250000   114880.4765625000                -NaN
2007-08-18/10:28:31.075   163796272.0000000   176143776.0000000   217028032.0000000   94485864.00000000   10929486.00000000   9909744.000000000   9436967.000000000   8359220.500000000   7322356.000000000   5957988.500000000   5178136.500000000   4179349.000000000   3321292.000000000   2958775.000000000   3864227.750000000   5235174.500000000   6524669.500000000   7889540.000000000   9405925.000000000   11435183.00000000   14042192.00000000   15857019.00000000   16224381.00000000   11772429.00000000   6311902.500000000   2881875.000000000   1412427.875000000   699301.5000000000   410356.0000000000   236276.9375000000   169127.5781250000                -NaN
2007-08-18/10:28:34.081   164505200.0000000   176132592.0000000   222502832.0000000   93489752.00000000   11262736.00000000   10364067.00000000   9104999.000000000   8277046.500000000   7116949.500000000   5858345.500000000   5013134.000000000   3980980.000000000   3320850.750000000   2871844.000000000   3755819.250000000   4934239.500000000   6080698.500000000   7932707.500000000   9130784.000000000   11144991.00000000   13546285.00000000   15748763.00000000   16111316.00000000   11714101.00000000   6308032.000000000   2592446.000000000   1519333.000000000   781801.2500000000   398162.2500000000   235453.5000000000   179803.9531250000                -NaN
2007-08-18/10:28:37.087   165214800.0000000   174023424.0000000   224529584.0000000   91803288.00000000   10937519.00000000   10280213.00000000   9104999.000000000   8761797.000000000   7288049.500000000   6041128.500000000   5074719.000000000   4166572.250000000   3195037.000000000   2852564.000000000   3563017.000000000   4977877.000000000   6214363.500000000   7251023.500000000   9078557.000000000   11285556.00000000   14242855.00000000   15744795.00000000   15676888.00000000   11714128.00000000   6310856.000000000   2811029.750000000   1346672.625000000   778307.1875000000   479291.2500000000   325052.9687500000   187383.0781250000                -NaN
2007-08-18/10:28:40.093   165919968.0000000   175718928.0000000   226596992.0000000   91146760.00000000   11347964.00000000   10610453.00000000   9438748.000000000   8687031.000000000   7282592.000000000   5941494.500000000   5197369.500000000   4188033.000000000   3330216.250000000   2851371.250000000   3603999.750000000   4934991.000000000   5863675.500000000   7479101.500000000   9213109.000000000   11433513.00000000   13841532.00000000   15953699.00000000   15783972.00000000   12056332.00000000   6218238.000000000   2567549.750000000   1403080.500000000   777295.9375000000   452746.1562500000   187804.1093750000   133136.2500000000                -NaN
2007-08-18/10:28:43.099   165908560.0000000   177507568.0000000   223139600.0000000   91831768.00000000   11357524.00000000   10529885.00000000   9519419.000000000   8611272.000000000   7122956.000000000   5677534.000000000   5074712.500000000   3940192.750000000   3112115.000000000   2873402.750000000   3626691.250000000   4802165.500000000   6126928.500000000   7574675.500000000   8755977.000000000   10951421.00000000   13639115.00000000   15644163.00000000   16218365.00000000   11827411.00000000   5954512.000000000   2648014.250000000   1545166.375000000   721012.4375000000   485099.7812500000   248309.7031250000   160331.2500000000                -NaN
2007-08-18/10:28:46.105   164551952.0000000   172988528.0000000   222455632.0000000   93836416.00000000   11596065.00000000   10858299.00000000   9764633.000000000   8850443.000000000   7204640.000000000   5900916.500000000   4890123.000000000   4105885.750000000   3133487.000000000   2913517.000000000   3560956.250000000   4932520.000000000   6122695.500000000   7575468.500000000   8990993.000000000   11334855.00000000   13835941.00000000   15331016.00000000   15676875.00000000   11938728.00000000   6192665.500000000   2788877.750000000   1385645.875000000   712195.1875000000   541032.5000000000   210851.4843750000   149200.1718750000                -NaN
2007-08-18/10:28:49.111   166978672.0000000   172577904.0000000   225874384.0000000   92471432.00000000   11683252.00000000   10446523.00000000   9356677.000000000   8771020.000000000   7205496.000000000   5839201.500000000   5136296.000000000   4013118.250000000   3279392.750000000   2999715.250000000   3521187.750000000   4930810.500000000   6120961.500000000   7253570.500000000   8946005.000000000   11053781.00000000   13731979.00000000   15439299.00000000   15403009.00000000   11147349.00000000   6280676.000000000   2685511.250000000   1270197.125000000   732974.6875000000   548146.6875000000   261434.0781250000   165908.8125000000                -NaN
2007-08-18/10:28:52.117   165920000.0000000   173317984.0000000   226566784.0000000   92481984.00000000   11510851.00000000   10201559.00000000   9769316.000000000   8647515.000000000   7370450.500000000   5879801.500000000   4950834.000000000   3889975.750000000   3133118.250000000   2872582.250000000   3691302.250000000   4757572.500000000   6389257.500000000   7523850.000000000   8622259.000000000   11095676.00000000   13535119.00000000   15541715.00000000   15355663.00000000   11263937.00000000   6159665.500000000   2686124.500000000   1320547.500000000   748321.0000000000   514072.6562500000   273601.4062500000   168816.8906250000                -NaN
2007-08-18/10:28:55.122   164550736.0000000   173364944.0000000   226563536.0000000   92498296.00000000   11347987.00000000   10278786.00000000   9445279.000000000   8851811.000000000   7289486.500000000   6103905.500000000   4907782.000000000   4000133.250000000   3092034.000000000   2854130.750000000   3648260.250000000   4713932.500000000   6169696.500000000   7526404.000000000   8800985.000000000   11334856.00000000   13637363.00000000   15437449.00000000   15559693.00000000   11596509.00000000   5953462.500000000   2570230.250000000   1253634.125000000   677588.8125000000   456107.3750000000   294097.0312500000   155302.3906250000                -NaN
2007-08-18/10:28:58.128   163860016.0000000   174683264.0000000   221796352.0000000   94472504.00000000   11515611.00000000   10531800.00000000   9935311.000000000   8614071.000000000   7291784.500000000   6043430.500000000   5137014.500000000   3930962.750000000   3236678.000000000   2896631.250000000   3671415.000000000   4971983.500000000   6036025.500000000   7392144.500000000   9126363.000000000   11050081.00000000   13539000.00000000   15437437.00000000   15238429.00000000   11205637.00000000   5898260.500000000   2519958.750000000   1370899.125000000   707377.6875000000   418092.9687500000   276755.6250000000   139526.0937500000                -NaN
2007-08-18/10:29:01.134   164885840.0000000   173696240.0000000   223832816.0000000   93486712.00000000   11518452.00000000   10362641.00000000   9775819.000000000   9019455.000000000   7249008.000000000   5881034.500000000   4932834.500000000   4235394.000000000   3102570.750000000   2896264.250000000   3670578.000000000   5235176.500000000   6123475.500000000   7526404.500000000   8994613.000000000   11190613.00000000   13731971.00000000   15120397.00000000   15131357.00000000   11255376.00000000   5627856.000000000   2584335.000000000   1369445.375000000   751969.6875000000   374583.5000000000   223331.6250000000   108992.9140625000                -NaN
2007-08-18/10:29:04.140   164234384.0000000   174022720.0000000   221796992.0000000   95142952.00000000   11264171.00000000   9994106.000000000   9856470.000000000   9106679.000000000   7332263.500000000   5920040.000000000   5175475.000000000   4125036.000000000   3174030.000000000   2956757.000000000   3716515.250000000   5149411.000000000   6210134.500000000   7435936.000000000   9444913.000000000   11095676.00000000   13147092.00000000   15224627.00000000   15075791.00000000   11090047.00000000   5985206.500000000   2676089.000000000   1303333.875000000   716702.1875000000   554240.5000000000   238763.6406250000   120076.0390625000                -NaN
2007-08-18/10:29:07.146   165561392.0000000   174024592.0000000   224495600.0000000   95797640.00000000   10815431.00000000   10272683.00000000   10021110.00000000   8934026.000000000   7495663.500000000   6244140.500000000   5093952.000000000   3991817.250000000   3155379.750000000   2978421.250000000   3866661.250000000   4978638.000000000   6123460.500000000   7253578.500000000   9126365.000000000   11334871.00000000   13343899.00000000   15228584.00000000   14760571.00000000   10982167.00000000   5789767.500000000   2536470.500000000   1367837.875000000   680966.5000000000   406002.4062500000   273735.7812500000   133805.4843750000                -NaN
2007-08-18/10:29:10.152   163512144.0000000   174025968.0000000   223154240.0000000   95138952.00000000   11021379.00000000   10364595.00000000   10098455.00000000   8857867.000000000   7447556.500000000   6124277.500000000   4948546.500000000   3982758.750000000   3059756.000000000   3021302.250000000   3801673.250000000   4930817.500000000   5990573.500000000   7394716.000000000   8894588.000000000   11285552.00000000   13633543.00000000   15437465.00000000   15024300.00000000   11029751.00000000   5686407.500000000   2604292.500000000   1288220.500000000   733986.8125000000   395964.0000000000   256593.7656250000   152275.2343750000                -NaN
2007-08-18/10:29:13.158   163183296.0000000   175852736.0000000   219728400.0000000   94802248.00000000   10773270.00000000   10280722.00000000   10023908.00000000   9355163.000000000   7737844.500000000   6223094.500000000   5074724.500000000   3857687.000000000   3175022.250000000   3040491.000000000   3800923.000000000   5190591.000000000   6299313.500000000   7661477.500000000   9217533.000000000   11340265.00000000   13540704.00000000   15535973.00000000   15345516.00000000   11089084.00000000   5630164.000000000   2707731.250000000   1277058.125000000   628412.5625000000   470873.4062500000   216315.5156250000   117263.5859375000                -NaN
2007-08-18/10:29:16.164   163149904.0000000   174072224.0000000   219048528.0000000   96801608.00000000   10615675.00000000   10359891.00000000   10106445.00000000   9019476.000000000   7243541.500000000   6062578.500000000   5113548.500000000   3970520.750000000   3103390.750000000   3021662.750000000   4076946.000000000   5280535.500000000   6341297.500000000   7658109.500000000   9454549.000000000   11528468.00000000   13934391.00000000   15539904.00000000   15024303.00000000   10580657.00000000   5478453.500000000   2575331.250000000   1252976.750000000   800719.5000000000   400237.4687500000   243448.7968750000   201183.0781250000                -NaN
2007-08-18/10:29:19.170   161782544.0000000   176849904.0000000   216983168.0000000   97480320.00000000   10691393.00000000   10153829.00000000   10188528.00000000   8850031.000000000   7409358.000000000   6144146.500000000   5033231.500000000   3890345.250000000   3093469.000000000   3001196.250000000   4056589.750000000   5405783.500000000   6216888.500000000   7569394.000000000   9221949.000000000   11334884.00000000   13635312.00000000   15541733.00000000   15075795.00000000   10918460.00000000   5581018.500000000   2542458.500000000   1218899.500000000   817848.8125000000   434164.3437500000   220177.1718750000   84228.62500000000                -NaN
2007-08-18/10:29:22.175   163847424.0000000   176141744.0000000   216985728.0000000   96804072.00000000   10610935.00000000   10079355.00000000   10191769.00000000   8772437.000000000   7737118.000000000   6182096.000000000   5215042.500000000   3963800.000000000   3268666.750000000   3150736.750000000   4124764.000000000   5586638.500000000   6125194.500000000   7611606.000000000   9450131.000000000   11435213.00000000   13735797.00000000   15224644.00000000   15565743.00000000   10521367.00000000   5270510.000000000   2541564.500000000   1176211.000000000   649347.9375000000   426948.3437500000   243982.1718750000   100818.2109375000                -NaN
2007-08-18/10:29:25.181   162774288.0000000   175071424.0000000   218338448.0000000   97462312.00000000   10279589.00000000   10132432.00000000   9949797.000000000   8943327.000000000   7693632.000000000   6207425.500000000   5177801.500000000   4105707.250000000   3364555.000000000   3235374.750000000   4250636.500000000   5369732.500000000   6561654.500000000   7794924.000000000   9405955.000000000   11619683.00000000   13934451.00000000   15228589.00000000   14754557.00000000   10468393.00000000   5543736.000000000   2434069.750000000   1250932.500000000   742803.4375000000   445965.8437500000   157428.3125000000   111542.9140625000                -NaN
2007-08-18/10:29:28.187   163134272.0000000   177887280.0000000   212209360.0000000   100124384.0000000   10030157.00000000   10163263.00000000   10021085.00000000   9100259.000000000   7574458.000000000   6284388.500000000   5175847.500000000   4168721.000000000   3333747.750000000   3279076.000000000   4271740.000000000   5281488.500000000   6474207.500000000   7571155.500000000   9358958.000000000   11435195.00000000   13845367.00000000   16158627.00000000   14805088.00000000   10462069.00000000   5668767.500000000   2652024.250000000   1286615.375000000   715068.8125000000   432112.8750000000   218001.5625000000   98220.28906250000                -NaN
2007-08-18/10:29:31.193   163480064.0000000   176512560.0000000   217693968.0000000   96802400.00000000   9820989.000000000   10047172.00000000   10195071.00000000   8938688.000000000   7288761.500000000   6406217.500000000   5095034.500000000   4160392.250000000   3355191.000000000   3235288.750000000   4275858.500000000   5806036.000000000   6741572.000000000   7885243.500000000   9546559.000000000   11429800.00000000   14636591.00000000   15853044.00000000   14806043.00000000   10527661.00000000   5791286.000000000   2456761.000000000   1167600.125000000   844033.0625000000   412826.0937500000   190869.4843750000   160879.6562500000                -NaN
2007-08-18/10:29:34.199   161794000.0000000   176840912.0000000   216320448.0000000   97133984.00000000   9688983.000000000   10006907.00000000   9698452.000000000   8357454.500000000   7450692.000000000   6452624.000000000   5197378.500000000   4188403.250000000   3396838.000000000   3423310.750000000   4193875.250000000   5764098.500000000   6739071.500000000   7979057.500000000   9817330.000000000   11913620.00000000   14233488.00000000   16052185.00000000   14968740.00000000   10746915.00000000   5390986.500000000   2566323.250000000   1192628.125000000   719031.4375000000   304759.6875000000   182719.0625000000   158210.8906250000                -NaN
2007-08-18/10:29:37.205   163467408.0000000   177178320.0000000   217015376.0000000   97450088.00000000   9616533.000000000   10004950.00000000   9619231.000000000   8450713.000000000   7411802.500000000   6187549.500000000   5137752.500000000   4561552.000000000   3644956.000000000   3406051.000000000   4361023.500000000   5672416.500000000   6521213.500000000   8067786.500000000   9589941.000000000   11824068.00000000   14335732.00000000   15740843.00000000   14917223.00000000   10859183.00000000   5730676.000000000   2512741.000000000   1160594.750000000   710990.8125000000   444782.5000000000   139576.0781250000   101080.7890625000                -NaN
2007-08-18/10:29:40.211   162111456.0000000   175195360.0000000   216317872.0000000   97444632.00000000   9497275.000000000   9890859.000000000   9453227.000000000   8442866.000000000   7292647.500000000   6372992.500000000   5341581.500000000   4528890.500000000   3502825.750000000   3422483.000000000   4250637.500000000   5843219.500000000   6961176.000000000   8296689.500000000   9638547.000000000   11818661.00000000   14538195.00000000   16160443.00000000   15351541.00000000   10863491.00000000   5304042.500000000   2528969.000000000   1153440.625000000   737870.9375000000   327531.8125000000   215292.5468750000   141502.7187500000                -NaN
2007-08-18/10:29:43.217   163070640.0000000   177887328.0000000   212234096.0000000   99769048.00000000   9037360.000000000   9360747.000000000   9127389.000000000   8073094.500000000   7407930.000000000   6435038.500000000   5385867.500000000   4644048.000000000   3604413.000000000   3468216.250000000   4509689.500000000   5801087.500000000   7093149.500000000   7893876.000000000   9638558.000000000   12293423.00000000   14047800.00000000   15228593.00000000   15345525.00000000   9966339.000000000   5452918.500000000   2466519.250000000   1119363.375000000   698288.8750000000   357287.3437500000   172104.2343750000   125057.0859375000                -NaN
2007-08-18/10:29:46.223   162078768.0000000   177307184.0000000   210866368.0000000   100454904.0000000   8876467.000000000   9637873.000000000   8919264.000000000   8239476.000000000   7164305.500000000   6329601.500000000   5262359.000000000   4438230.000000000   3478218.000000000   3592059.750000000   4418732.500000000   5763148.000000000   6877953.500000000   8159854.500000000   9924235.000000000   12013953.00000000   14538151.00000000   15750609.00000000   15458616.00000000   10752224.00000000   5776732.000000000   2543215.250000000   1154899.375000000   618583.6875000000   383895.4062500000   167308.4843750000   84539.33593750000                -NaN
2007-08-18/10:29:49.229   162458160.0000000   176191472.0000000   211536000.0000000   99455016.00000000   8788025.000000000   9428428.000000000   8748594.000000000   7864916.500000000   7246868.500000000   6287911.500000000   5485071.500000000   4488282.500000000   3604041.250000000   3359966.000000000   4337490.500000000   5805281.500000000   6743304.000000000   8341449.500000000   10010167.00000000   12298807.00000000   14341303.00000000   15535969.00000000   15779932.00000000   10468357.00000000   5484644.000000000   2410676.250000000   1177815.125000000   572943.4375000000   321887.4062500000   220287.8593750000   62372.93750000000                -NaN
2007-08-18/10:29:52.234   161403248.0000000   179012272.0000000   212224496.0000000   99795928.00000000   9367153.000000000   9219061.000000000   8494086.000000000   8067610.500000000   6999956.500000000   6085607.500000000   5368951.000000000   4613204.500000000   3519129.250000000   3447825.250000000   4297712.500000000   5723694.500000000   6920731.500000000   8067789.500000000   9696026.000000000   12108957.00000000   14631025.00000000   15638397.00000000   15397032.00000000   10527664.00000000   5407381.500000000   2450154.500000000   1121115.625000000   616061.4375000000   452310.2500000000   242959.3906250000   127869.6171875000                -NaN
2007-08-18/10:29:55.240   161402000.0000000   178680704.0000000   216350784.0000000   99781480.00000000   9487835.000000000   9428427.000000000   8574729.000000000   8072390.000000000   7290352.000000000   6267889.500000000   5631219.500000000   4476914.000000000   3626670.000000000   3337105.250000000   4486905.500000000   5889355.500000000   6788769.500000000   8163371.500000000   9821751.000000000   11913636.00000000   13839783.00000000   15945808.00000000   14968696.00000000   10922775.00000000   5422740.500000000   2489630.000000000   1154901.500000000   587314.1875000000   408325.8437500000   177478.7031250000   111495.0000000000                -NaN
2007-08-18/10:29:58.246   161732272.0000000   177972784.0000000   213633392.0000000   99451904.00000000   9407377.000000000   9513694.000000000   8745345.000000000   8032002.500000000   7164306.000000000   6329225.500000000   5386241.500000000   4254595.000000000   3477855.250000000   3550743.750000000   4594112.500000000   5764859.500000000   6835001.500000000   8029900.000000000   9966790.000000000   12013955.00000000   14627213.00000000   15750624.00000000   15242564.00000000   10751214.00000000   5304575.500000000   2522503.250000000   1335871.875000000   746803.9375000000   421514.0312500000   220667.0468750000   74196.26562500000                -NaN
2007-08-18/10:30:01.252   162445520.0000000   179622096.0000000   214971712.0000000   98140776.00000000   9696989.000000000   9507043.000000000   8692450.000000000   8068477.500000000   7084931.500000000   6066450.500000000   5610051.500000000   4191960.000000000   3375831.250000000   3424133.250000000   4508766.000000000   5804517.500000000   6745044.000000000   8208137.500000000   9729743.000000000   12112616.00000000   13938203.00000000   16060153.00000000   15238471.00000000   10698255.00000000   5307397.000000000   2318380.500000000   1378856.250000000   670554.3125000000   393725.6562500000   179610.0625000000   67997.92968750000                -NaN
2007-08-18/10:30:04.258   162407840.0000000   179340496.0000000   218370752.0000000   98783936.00000000   9867876.000000000   9254118.000000000   8615047.000000000   7951930.000000000   7120663.500000000   6352978.000000000   5157337.500000000   4437504.000000000   3313107.750000000   3424508.250000000   4271743.000000000   5805276.000000000   6785304.000000000   8210686.000000000   9454567.000000000   11628784.00000000   14346887.00000000   16170240.00000000   15254616.00000000   10808513.00000000   5456262.500000000   2389492.750000000   1252029.875000000   591354.9375000000   376741.2187500000   198374.2343750000   105917.8750000000                -NaN
2007-08-18/10:30:07.264   163796528.0000000   177507824.0000000   223845504.0000000   94789576.00000000   9916171.000000000   9334651.000000000   8529755.000000000   7991610.500000000   7041285.500000000   6330310.000000000   5282803.500000000   4394562.500000000   3280832.250000000   3422940.000000000   4318071.000000000   5680807.500000000   6522949.500000000   8116852.000000000   9870368.000000000   11824084.00000000   14443573.00000000   15648152.00000000   15468760.00000000   10756581.00000000   5601766.000000000   2505104.000000000   1279904.625000000   626817.6875000000   403597.4062500000   212472.5468750000   109207.7734375000                -NaN
2007-08-18/10:30:10.270   163462848.0000000   176183280.0000000   226592128.0000000   94121608.00000000   9946965.000000000   9334665.000000000   8369890.500000000   8272049.500000000   7034246.500000000   6289710.500000000   5526195.500000000   4355172.000000000   3645321.250000000   3442954.750000000   4357846.500000000   5719498.000000000   6792057.500000000   8021265.500000000   9318373.000000000   11913616.00000000   14642180.00000000   16262937.00000000   15248611.00000000   11039393.00000000   5452907.500000000   2701406.750000000   1195181.875000000   697512.0625000000   453204.0000000000   181077.9375000000   73193.76562500000                -NaN
2007-08-18/10:30:13.276   164472064.0000000   177507840.0000000   223844224.0000000   94134616.00000000   10028773.00000000   9378216.000000000   8856976.000000000   8276660.000000000   7246712.000000000   6265960.500000000   5345123.500000000   4252273.500000000   3519132.000000000   3424133.250000000   4447125.500000000   5718739.500000000   6652575.500000000   7978268.000000000   9917352.000000000   12012297.00000000   14146215.00000000   15853088.00000000   15361676.00000000   10751243.00000000   5425562.000000000   2528972.250000000   1245826.625000000   680461.5000000000   446049.1250000000   205611.3906250000   171773.5468750000                -NaN
2007-08-18/10:30:16.282   164176448.0000000   174402608.0000000   219712192.0000000   94784504.00000000   10001365.00000000   9246137.000000000   8861637.000000000   8281290.500000000   7493480.500000000   6513821.500000000   5674797.500000000   4562423.000000000   3501290.000000000   3257413.750000000   4273425.500000000   5588357.500000000   6704600.500000000   8119412.500000000   9691599.000000000   11818669.00000000   14449156.00000000   15855232.00000000   15466865.00000000   10361429.00000000   5782388.000000000   2490383.750000000   1187080.000000000   698717.5625000000   346235.5312500000   185673.7031250000   123032.7500000000                -NaN
2007-08-18/10:30:19.287   165180400.0000000   176057536.0000000   219731264.0000000   95442424.00000000   9500597.000000000   9178352.000000000   8825991.000000000   8778549.000000000   7783079.500000000   6641826.000000000   5796381.500000000   4602687.500000000   3664797.750000000   3422574.000000000   4447126.500000000   5762385.500000000   6703825.500000000   8203823.500000000   10340065.00000000   11917341.00000000   14636589.00000000   15959499.00000000   15573963.00000000   10759888.00000000   5481288.000000000   2528354.750000000   1171318.375000000   635363.1875000000   357994.7812500000   243404.4218750000   95312.02343750000                -NaN
2007-08-18/10:30:22.293   165886832.0000000   174354080.0000000   220397264.0000000   92781768.00000000   9584374.000000000   9511451.000000000   9299533.000000000   9118897.000000000   8239984.000000000   6990822.500000000   6043691.500000000   4993255.500000000   3708421.250000000   3594817.000000000   4638759.500000000   5937378.500000000   7145345.500000000   8571332.000000000   10107413.00000000   12488731.00000000   14646017.00000000   16375144.00000000   15573952.00000000   10531996.00000000   5607441.500000000   2535438.250000000   1153950.625000000   702095.5625000000   370188.0312500000   167932.5625000000   122363.4375000000                -NaN
2007-08-18/10:30:25.299   163814208.0000000   176520992.0000000   205394416.0000000   100780696.0000000   8906861.000000000   8432522.000000000   9086725.000000000   8863999.000000000   7710616.500000000   6993130.500000000   5799414.000000000   4707048.500000000   3914469.750000000   3529990.000000000   4723183.500000000   6282998.500000000   7320274.000000000   8438019.000000000   10102996.00000000   12686104.00000000   14744484.00000000   15959501.00000000   15466868.00000000   10425077.00000000   5399500.500000000   2540796.000000000   1120312.125000000   675914.8125000000   333563.2812500000   187270.2500000000   81464.35156250000                -NaN
2007-08-18/10:30:28.305   161702192.0000000   179619088.0000000   199240048.0000000   100775848.0000000   6266690.000000000   7188644.500000000   9107459.000000000   10743463.00000000   12089585.00000000   13363093.00000000   12303904.00000000   10727264.00000000   8230043.500000000   6698649.500000000   6014490.500000000   6319245.500000000   6512206.000000000   6876824.000000000   8008601.500000000   9762572.000000000   11350333.00000000   11964899.00000000   11232907.00000000   7322135.500000000   3562333.250000000   1630352.375000000   826753.0000000000   493007.3437500000   196361.5468750000   166774.7968750000   59990.09765625000                -NaN
2007-08-18/10:30:31.311   148254192.0000000   189733312.0000000   159342160.0000000   127525600.0000000   4988926.500000000   5579411.000000000   7569792.500000000   10488201.00000000   13431140.00000000   15971713.00000000   16934720.00000000   15761229.00000000   12746136.00000000   9236591.000000000   7133782.500000000   5795223.500000000   5595048.000000000   5443693.500000000   6017998.000000000   6632634.000000000   7266904.000000000   7761350.000000000   6963286.500000000   4341074.500000000   2286189.250000000   1054325.875000000   540358.3125000000   366730.8437500000   187300.3906250000   91214.28906250000   56914.80859375000                -NaN
2007-08-18/10:30:34.317   149575248.0000000   186041728.0000000   165460944.0000000   126852456.0000000   4950336.500000000   5992062.000000000   7656935.500000000   10407411.00000000   12854360.00000000   15314679.00000000   16098557.00000000   13991321.00000000   11263483.00000000   8628273.000000000   6840068.500000000   6011389.500000000   5709815.500000000   5855826.500000000   6282721.500000000   7312076.000000000   8274459.500000000   8688173.000000000   7690772.500000000   4822113.500000000   2672930.750000000   1030438.562500000   572175.5625000000   281687.5937500000   175355.0781250000   68388.45312500000   27313.79101562500                -NaN
2007-08-18/10:30:37.323   164082272.0000000   179581488.0000000   208866736.0000000   99791896.00000000   7501490.000000000   8095284.000000000   9311307.000000000   9470023.000000000   8923603.000000000   8137454.000000000   6758865.500000000   5501214.000000000   4248387.500000000   3954916.750000000   4901222.500000000   6287184.000000000   7496178.500000000   8562731.000000000   10010218.00000000   12298817.00000000   14740616.00000000   15644216.00000000   14816208.00000000   9682572.000000000   4712105.500000000   2113099.000000000   994655.2500000000   525053.2500000000   296256.7812500000   129606.2890625000   59942.01171875000                -NaN
2007-08-18/10:30:40.329   161732416.0000000   180754992.0000000   214332752.0000000   96478272.00000000   8953695.000000000   9446819.000000000   9939445.000000000   9381811.000000000   8570252.000000000   6885606.500000000   5939547.500000000   4334248.500000000   3669125.250000000   3804514.750000000   4535669.500000000   5812914.500000000   7276544.000000000   8608459.000000000   10287058.00000000   12207581.00000000   14837316.00000000   15957701.00000000   14915367.00000000   9853109.000000000   5304038.500000000   2254080.750000000   977582.6875000000   529050.9375000000   334872.1250000000   184850.3281250000   73193.50781250000                -NaN
2007-08-18/10:30:43.335   165829392.0000000   179289552.0000000   224525568.0000000   93448984.00000000   9045411.000000000   9484032.000000000   10299083.00000000   9866592.000000000   8609160.000000000   6679406.500000000   6205720.500000000   4848987.500000000   3460008.750000000   3596923.250000000   4470674.000000000   5981990.000000000   7274819.500000000   8477508.000000000   9826192.000000000   12297168.00000000   14542013.00000000   15857091.00000000   14816185.00000000   10131565.00000000   5068883.000000000   2293896.250000000   1093895.125000000   563970.6875000000   359361.2187500000   159648.1406250000   87089.34375000000                -NaN
2007-08-18/10:30:46.340   162741792.0000000   180416976.0000000   208821184.0000000   99779712.00000000   9246511.000000000   8600093.000000000   9797621.000000000   9285180.000000000   8192574.500000000   6889496.000000000   5942908.500000000   4724431.500000000   3562764.000000000   3446995.750000000   4491773.500000000   6026401.500000000   7231088.000000000   8516217.000000000   10015409.00000000   12402884.00000000   14439735.00000000   15539940.00000000   15036387.00000000   9682548.000000000   4903524.500000000   2138816.750000000   1019831.187500000   635128.9375000000   303639.5937500000   147236.6875000000   103272.2500000000                -NaN
2007-08-18/10:30:49.346   160003360.0000000   178343456.0000000   205400960.0000000   102441632.0000000   9209133.000000000   9516219.000000000   9710757.000000000   8777081.000000000   7459364.000000000   6604374.500000000   5756695.500000000   4686122.000000000   3395671.250000000   3425785.750000000   4577129.500000000   5888588.500000000   7443032.500000000   8242540.500000000   10054402.00000000   11824081.00000000   14046048.00000000   15232625.00000000   14602055.00000000   9682560.000000000   5100632.000000000   2261784.250000000   1018371.500000000   515573.3437500000   321804.4687500000   129316.6875000000   84324.85156250000                -NaN
2007-08-18/10:30:52.352   155132704.0000000   184001456.0000000   197949264.0000000   108133152.0000000   9152936.000000000   9764387.000000000   10039896.00000000   8777082.000000000   7495234.000000000   6233619.500000000   5467428.500000000   4355904.500000000   3230562.250000000   3341513.250000000   4680975.000000000   5851605.500000000   7048646.000000000   8336386.000000000   9874000.000000000   11824083.00000000   13947631.00000000   15443276.00000000   14488979.00000000   9795805.000000000   4683730.000000000   2348432.250000000   1119072.000000000   542764.5000000000   208410.1718750000   129272.6171875000   59512.58203125000                -NaN
2007-08-18/10:30:55.358   153080400.0000000   183726640.0000000   189811648.0000000   112789656.0000000   9365318.000000000   10378344.00000000   9780547.000000000   8606241.000000000   7615820.500000000   6349962.500000000   5300453.500000000   4004420.000000000   3209919.000000000   3216565.000000000   4273431.000000000   5936424.000000000   6741584.000000000   8247629.500000000   10011015.00000000   11919031.00000000   13746991.00000000   15232639.00000000   14433375.00000000   9569314.000000000   4739967.500000000   2113100.750000000   1027784.750000000   635441.8125000000   339142.3125000000   194686.1406250000   81416.33593750000                -NaN
2007-08-18/10:30:58.364   149714576.0000000   181269632.0000000   165391952.0000000   125509480.0000000   9188463.000000000   9676201.000000000   8985889.000000000   8188459.500000000   7580828.000000000   6897105.500000000   5918012.500000000   4842138.000000000   3844564.250000000   3727982.000000000   4319757.500000000   5279048.000000000   6424537.500000000   7341334.000000000   9125563.000000000   10480596.00000000   12954219.00000000   14194512.00000000   12704595.00000000   9056725.000000000   4711582.500000000   2176162.000000000   1027128.562500000   525323.9375000000   281635.7500000000   123876.3984375000   65496.16796875000                -NaN
2007-08-18/10:31:01.370   144176480.0000000   182504000.0000000   148638384.0000000   138616032.0000000   7205704.000000000   7969378.500000000   8714885.000000000   10039725.00000000   9881425.000000000   9246943.000000000   8445204.000000000   7448953.500000000   5950757.500000000   4701496.000000000   4769522.500000000   5447160.500000000   5939346.500000000   7012621.500000000   7818402.500000000   9756927.000000000   11249579.00000000   12165448.00000000   11563608.00000000   7700400.000000000   3873231.250000000   1782596.375000000   937960.1875000000   444939.8750000000   312701.6250000000   86418.72656250000   86874.64062500000                -NaN
2007-08-18/10:31:04.376   146228816.0000000   184394704.0000000   158725856.0000000   132899784.0000000   5803345.500000000   6728592.500000000   8427967.000000000   10303309.00000000   11138575.00000000   11251221.00000000   11385035.00000000   10435067.00000000   8195126.000000000   5938167.500000000   5244563.500000000   5536166.500000000   5312885.500000000   6111653.500000000   6981954.500000000   8507839.000000000   9752904.000000000   11129226.00000000   10313116.00000000   6764185.500000000   3364083.250000000   1504440.000000000   827409.6875000000   485546.9062500000   214198.7343750000   121700.9296875000   67735.44531250000                -NaN
2007-08-18/10:31:07.382   143175536.0000000   174957648.0000000   140607472.0000000   150053648.0000000   5511654.000000000   5943950.000000000   7850508.500000000   10314183.00000000   12064083.00000000   12827541.00000000   12788685.00000000   11614372.00000000   8827706.000000000   6499758.000000000   5501993.500000000   5316788.500000000   5490270.500000000   5633771.500000000   6647881.500000000   7684258.500000000   8606168.000000000   8998817.000000000   8635864.000000000   5519621.500000000   2830895.750000000   1273404.000000000   589719.3125000000   387297.7500000000   203827.8750000000   129606.1640625000   32724.06250000000                -NaN
2007-08-18/10:31:10.388   146563744.0000000   181049936.0000000   151295536.0000000   137261824.0000000   4901620.500000000   5494274.500000000   7860334.000000000   10825157.00000000   13918883.00000000   14603585.00000000   14139051.00000000   12450175.00000000   9996564.000000000   7587024.500000000   6005478.000000000   5441305.500000000   5196817.500000000   5383341.000000000   6231367.500000000   7255360.000000000   8111617.500000000   8385828.000000000   7854946.000000000   4865583.500000000   2531874.500000000   1048895.000000000   601941.9375000000   401143.4062500000   222657.7968750000   104359.8359375000   35632.52734375000                -NaN
2007-08-18/10:31:13.393   139767008.0000000   168540096.0000000   128509416.0000000   172790592.0000000   9454565.000000000   5615921.500000000   7558980.000000000   9718436.000000000   11900668.00000000   14026749.00000000   14082799.00000000   13058385.00000000   10496011.00000000   7650294.500000000   6008655.500000000   5134445.500000000   4882948.000000000   4768806.000000000   5391783.500000000   5978489.500000000   6564825.500000000   6851309.500000000   5802988.500000000   3771101.250000000   1905209.875000000   981929.0625000000   431442.2500000000   264306.5937500000   217638.2968750000   78513.71875000000   70810.50000000000                -NaN
2007-08-18/10:31:16.399   137704736.0000000   166731616.0000000   120608920.0000000   189093040.0000000   12628548.00000000   4542908.500000000   6318938.000000000   8811997.000000000   11482813.00000000   14179632.00000000   15085457.00000000   14657751.00000000   12408980.00000000   8979903.000000000   6536185.500000000   4875425.500000000   4400388.500000000   4425643.500000000   4736949.500000000   5182833.500000000   5711109.500000000   5737132.500000000   5312720.500000000   3391559.750000000   1837587.625000000   873286.7500000000   431091.2812500000   270539.6250000000   158577.5312500000   79003.05468750000   54531.87109375000                -NaN
2007-08-18/10:31:19.405   141748784.0000000   173386288.0000000   137464432.0000000   159954768.0000000   7172922.500000000   4299005.000000000   6037576.500000000   8724686.000000000   11986396.00000000   15278955.00000000   17513988.00000000   16083745.00000000   12807803.00000000   9045410.000000000   6744689.500000000   5398239.500000000   4843825.500000000   4676807.000000000   5047010.500000000   5643093.500000000   6065747.500000000   6723809.500000000   6023254.500000000   3834888.750000000   1847531.625000000   795249.0000000000   407452.4687500000   290542.9062500000   201235.9218750000   73784.06250000000   62539.79296875000                -NaN
2007-08-18/10:31:22.411   141130752.0000000   173255888.0000000   121915352.0000000   171340384.0000000   5585986.500000000   4213908.000000000   6073208.000000000   8526035.000000000   11474760.00000000   14518265.00000000   16318028.00000000   14478069.00000000   11875575.00000000   9215681.000000000   6312472.500000000   5174716.500000000   4386125.000000000   4634615.000000000   4977182.500000000   5811813.500000000   6319805.500000000   6473965.500000000   5998530.500000000   3964160.750000000   1981937.375000000   960954.1875000000   544519.8750000000   337444.0000000000   166272.3125000000   104249.2500000000   84324.78125000000                -NaN
2007-08-18/10:31:25.417   136353616.0000000   169546704.0000000   112400360.0000000   192453696.0000000   10140929.00000000   4109423.000000000   5818008.500000000   7977209.500000000   10891741.00000000   13747392.00000000   15072777.00000000   14565912.00000000   11799176.00000000   8457933.000000000   6058368.000000000   4656852.500000000   4466422.000000000   4453172.500000000   4740774.000000000   5450746.000000000   5902148.000000000   6184814.000000000   5648074.500000000   3524278.750000000   1888164.375000000   923413.0625000000   497783.6250000000   321986.3437500000   208452.1406250000   106735.3671875000   65662.91406250000                -NaN
2007-08-18/10:31:28.423   136023376.0000000   164704304.0000000   116005248.0000000   196534704.0000000   12352084.00000000   4254154.000000000   5822849.500000000   7856042.000000000   10731204.00000000   13259624.00000000   14497539.00000000   13642767.00000000   10962098.00000000   7910410.000000000   5678215.500000000   4871271.500000000   4492416.500000000   4319391.500000000   4563630.000000000   5624086.500000000   6422830.500000000   6706892.500000000   6166568.000000000   3768566.750000000   2183513.500000000   907326.1875000000   557253.2500000000   413224.8437500000   227053.2500000000   137266.7968750000   65806.91406250000                -NaN
2007-08-18/10:31:31.429   136368912.0000000   164374880.0000000   119329280.0000000   192482304.0000000   11571623.00000000   4295978.500000000   5904853.500000000   8304948.000000000   11074169.00000000   13350159.00000000   14158415.00000000   12307181.00000000   9733169.000000000   7305579.500000000   5411013.000000000   4705594.500000000   4471416.500000000   4502040.500000000   5165046.500000000   6208424.000000000   6929313.500000000   7413078.500000000   6573604.500000000   4337766.500000000   2371770.250000000   1064365.375000000   681183.6875000000   358110.0000000000   305962.0312500000   119170.2578125000   86564.00781250000                -NaN
2007-08-18/10:31:34.435   139056720.0000000   165777952.0000000   136646608.0000000   164693472.0000000   11349443.00000000   6931273.500000000   7929732.000000000   8801252.000000000   9220103.000000000   8784288.000000000   8311705.500000000   7149801.500000000   5740480.000000000   4658362.000000000   4740393.500000000   5268033.500000000   5580377.500000000   6331082.500000000   7396566.000000000   9469424.000000000   10706790.00000000   11498083.00000000   11236627.00000000   8059340.500000000   3931142.750000000   1913744.000000000   903372.0625000000   559896.1875000000   331614.8125000000   169973.6718750000   108205.1875000000                -NaN
2007-08-18/10:31:37.441   147219232.0000000   181896112.0000000   171559600.0000000   124876264.0000000   9021460.000000000   9508529.000000000   9710815.000000000   8534745.000000000   7707754.500000000   6773860.500000000   5708556.500000000   4786280.000000000   3842294.250000000   3617874.750000000   4383071.500000000   5231780.500000000   6075522.000000000   7289727.500000000   8608207.000000000   10861955.00000000   12649589.00000000   13877551.00000000   13352856.00000000   9284388.000000000   4886498.000000000   2253053.250000000   1077773.375000000   595355.5000000000   279417.2187500000   205012.1875000000   106084.9296875000                -NaN
2007-08-18/10:31:40.447   147982608.0000000   184724272.0000000   171506016.0000000   123851320.0000000   10263569.00000000   9945300.000000000   8945552.000000000   7903020.500000000   6584389.500000000   5408428.000000000   4479000.500000000   3436914.000000000   2918206.000000000   2939142.250000000   3950333.250000000   5146005.000000000   6252142.500000000   7528974.000000000   9078595.000000000   11444347.00000000   13540736.00000000   15116436.00000000   14429284.00000000   9848773.000000000   5363658.500000000   2298378.000000000   1177013.375000000   591743.4375000000   400527.1562500000   207965.9218750000   135734.0000000000                -NaN
2007-08-18/10:31:43.452   145254064.0000000   183738944.0000000   171545712.0000000   124574016.0000000   10586887.00000000   9360811.000000000   8491319.000000000   7771763.500000000   6584580.500000000   5527931.500000000   4272917.500000000   3375815.750000000   2763665.500000000   2795677.750000000   3863031.750000000   5276370.500000000   6076477.500000000   7707988.500000000   9177795.000000000   11342335.00000000   13843655.00000000   15234468.00000000   14381968.00000000   9570315.000000000   5273354.500000000   2413220.500000000   1129220.375000000   596873.0000000000   337194.4375000000   182809.0468750000   111639.0234375000                -NaN
2007-08-18/10:31:46.458   146246128.0000000   177606224.0000000   163480624.0000000   130911432.0000000   8153040.000000000   7958640.500000000   8332892.000000000   8466500.000000000   8142897.500000000   7915661.500000000   7238817.500000000   6067291.500000000   4770420.500000000   4086367.750000000   4510447.500000000   5273907.000000000   5675308.000000000   6842232.500000000   7958980.500000000   9953007.000000000   11849252.00000000   13471836.00000000   13358824.00000000   9522720.000000000   4917725.500000000   2168252.250000000   1061716.250000000   577721.0000000000   312929.8750000000   147192.1406250000   87041.33593750000                -NaN
2007-08-18/10:31:49.464   147952752.0000000   179262576.0000000   154658736.0000000   134926672.0000000   7577294.000000000   7842488.000000000   8964724.000000000   9419754.000000000   9470417.000000000   9329993.000000000   8616267.000000000   7124010.500000000   5747352.000000000   4960504.000000000   4767087.000000000   5273902.500000000   5891408.000000000   6428358.500000000   7812190.500000000   9137449.000000000   10462781.00000000   11760837.00000000   11784617.00000000   8554881.000000000   4456468.500000000   2031890.125000000   1036836.000000000   610273.6875000000   447728.3750000000   137356.1250000000   84324.97656250000                -NaN
2007-08-18/10:31:52.470   144498256.0000000   181898944.0000000   141876736.0000000   142980352.0000000   6583672.500000000   6564332.500000000   8264842.500000000   9443275.000000000   10745467.00000000   11270273.00000000   10308603.00000000   9685691.000000000   7780536.500000000   6240652.000000000   5619671.500000000   5619496.000000000   5978855.500000000   6514360.000000000   7299409.500000000   8165642.500000000   8961428.000000000   9837040.000000000   9245495.000000000   7189689.500000000   3784906.750000000   1811274.375000000   885858.4375000000   516856.7187500000   312971.7812500000   183609.1250000000   103893.6796875000                -NaN
2007-08-18/10:31:55.476   141092224.0000000   180024720.0000000   120228584.0000000   166643728.0000000   7223053.500000000   5738070.000000000   7358892.500000000   9734062.000000000   11500068.00000000   13620333.00000000   13831767.00000000   12644747.00000000   10282961.00000000   7642245.500000000   6095552.500000000   5443758.000000000   5421346.000000000   5674616.500000000   5975040.000000000   6766566.000000000   7513296.500000000   7813381.500000000   7344001.500000000   5006861.500000000   2667279.250000000   1307641.375000000   726275.8125000000   458437.5937500000   314981.9062500000   147436.8437500000   108467.8750000000                -NaN
2007-08-18/10:31:58.482   135361824.0000000   150399152.0000000   114823144.0000000   212959440.0000000   46350560.00000000   7002564.500000000   7962154.500000000   9341873.000000000   9900719.000000000   10716706.00000000   10385803.00000000   8933008.000000000   6881301.500000000   5684807.500000000   5027707.500000000   4961975.500000000   5225458.000000000   5610935.500000000   5832414.500000000   6673674.000000000   7460558.500000000   7601093.500000000   6453444.000000000   4469866.000000000   1967056.500000000   852731.8125000000   407453.2500000000   307421.6562500000   182094.4375000000   106580.2109375000   76316.89843750000                -NaN
2007-08-18/10:32:01.488   150946096.0000000   189016752.0000000   174949680.0000000   116829944.0000000   6533396.000000000   8564088.000000000   11834233.00000000   16002381.00000000   19296540.00000000   20615618.00000000   18002990.00000000   13478232.00000000   9212624.000000000   5986345.500000000   4231439.000000000   3727019.000000000   3700189.750000000   4029033.750000000   4373602.500000000   5426983.500000000   5902160.000000000   6363694.500000000   5853645.500000000   4192198.750000000   1977531.625000000   808795.3125000000   406102.7187500000   133784.5156250000   129772.9375000000   70763.80468750000   48954.85937500000                -NaN
2007-08-18/10:32:04.494   145577264.0000000   178281136.0000000   135230240.0000000   153106160.0000000   16008600.00000000   6672364.500000000   9521281.000000000   13356136.00000000   17469992.00000000   20564612.00000000   20986074.00000000   18224962.00000000   13095123.00000000   8547268.000000000   5719364.000000000   4118856.250000000   3656097.000000000   3399183.250000000   3399562.000000000   3652763.250000000   4137184.250000000   4380382.000000000   4050398.000000000   2996403.250000000   1519055.875000000   566123.4375000000   325496.4375000000   146367.4531250000   120856.9375000000   106914.2734375000   59775.43750000000                -NaN
2007-08-18/10:32:07.500   137735840.0000000   182567696.0000000   111185600.0000000   174034288.0000000   8154476.000000000   7077450.500000000   9780541.000000000   13291524.00000000   17151340.00000000   19224748.00000000   18895186.00000000   16985964.00000000   13128805.00000000   9004580.000000000   5905484.000000000   4234158.500000000   3153174.750000000   2762263.750000000   2710906.500000000   2896569.250000000   3112889.750000000   3208555.750000000   2890238.750000000   2002657.875000000   1146303.375000000   495786.8750000000   276957.7812500000   89273.78125000000   97133.44531250000   50692.06250000000   16493.39843750000                -NaN
2007-08-18/10:32:10.505   138709200.0000000   156182880.0000000   134514032.0000000   187042736.0000000   32143248.00000000   7248641.500000000   9457969.000000000   13042348.00000000   17755202.00000000   21706166.00000000   22484074.00000000   19638062.00000000   14673791.00000000   9806717.000000000   5858232.000000000   3583183.750000000   2519756.750000000   2241192.000000000   2200204.750000000   2158513.750000000   2469844.250000000   2365620.750000000   2211691.250000000   1553462.500000000   765710.7500000000   383928.9687500000   135577.0156250000   101817.4453125000   70796.24218750000   40566.79687500000   32676.10156250000                -NaN
2007-08-18/10:32:13.511   135647952.0000000   145774528.0000000   126494248.0000000   189142640.0000000   54278820.00000000   8723282.000000000   11988933.00000000   15574801.00000000   17933256.00000000   19683366.00000000   18265854.00000000   15269492.00000000   11402389.00000000   7288566.500000000   4486685.500000000   3316368.750000000   2459755.750000000   2274574.250000000   2230698.250000000   2297736.000000000   2649318.250000000   2405217.250000000   2279615.000000000   1576908.000000000   793014.0625000000   296511.2187500000   193781.3281250000   57870.80078125000   45227.88671875000   53801.73046875000   19043.15820312500                -NaN
2007-08-18/10:32:16.517   138346768.0000000   163273296.0000000   120084472.0000000   187072384.0000000   19835694.00000000   8892217.000000000   12487512.00000000   15982925.00000000   19196408.00000000   20372098.00000000   19365494.00000000   15702625.00000000   11585396.00000000   7588356.000000000   4659440.500000000   3140985.250000000   2250516.250000000   1982266.625000000   1790402.875000000   1928041.875000000   2031533.000000000   2072738.875000000   1676235.375000000   1251536.500000000   574159.5625000000   212276.3125000000   119490.7500000000   49385.61328125000   40146.97265625000   12945.40625000000   8222.702148437500                -NaN
2007-08-18/10:32:19.523   215085360.0000000   181125264.0000000   82533304.00000000   57696304.00000000   19307088.00000000   27209946.00000000   34842160.00000000   40236320.00000000   41875172.00000000   39065404.00000000   32741962.00000000   24354224.00000000   16565955.00000000   9213901.000000000   4761045.500000000   2630498.000000000   1675286.625000000   1150000.125000000   1004893.250000000   1050149.375000000   1027310.000000000   1014957.750000000   756752.5000000000   464580.8437500000   226748.8125000000   110529.4062500000   41604.79296875000   29343.91406250000   9684.850585937500   12745.34375000000   41209.60546875000                -NaN
2007-08-18/10:32:22.529   271495680.0000000   70170896.00000000   15835817.00000000   22741498.00000000   33292614.00000000   47533652.00000000   58137332.00000000   61042192.00000000   56389548.00000000   46976844.00000000   36026156.00000000   25170454.00000000   15553367.00000000   8914982.000000000   4676611.500000000   2251771.250000000   1135590.125000000   840583.9375000000   644714.0625000000   582802.7500000000   585149.6875000000   501239.5000000000   442934.3437500000   294734.8750000000   192525.0000000000   78715.41406250000   44085.80078125000   24546.67382812500   19244.47070312500   10325.24902343750   19043.16015625000                -NaN
2007-08-18/10:32:25.535   252239568.0000000   103808072.0000000   15419428.00000000   20914022.00000000   30114432.00000000   42183976.00000000   53503580.00000000   58592492.00000000   57589604.00000000   48146304.00000000   37186024.00000000   26348480.00000000   16815366.00000000   9629615.000000000   4934988.000000000   2426152.750000000   1332119.625000000   781819.0625000000   686374.1875000000   607055.5625000000   503732.7187500000   557121.0625000000   465801.8437500000   360838.2500000000   219858.3125000000   58899.01171875000   37591.97656250000   28740.79101562500   23764.89257812500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/10:32:28.541   259102928.0000000   93365272.00000000   15265799.00000000   21078150.00000000   29299378.00000000   41497584.00000000   51303612.00000000   57392628.00000000   56121004.00000000   49533380.00000000   38762160.00000000   27373528.00000000   17592332.00000000   9942729.000000000   5024816.500000000   2655637.750000000   1386665.875000000   957165.5625000000   670020.1875000000   587211.0625000000   597500.7500000000   517241.1250000000   361929.5937500000   244160.1250000000   147216.0937500000   67355.75781250000   33122.98046875000   35654.64843750000   21546.43554687500   12700.64843750000   13847.68261718750                -NaN
2007-08-18/10:32:31.547   261130992.0000000   95541248.00000000   14937771.00000000   20573050.00000000   28302206.00000000   40511916.00000000   50794556.00000000   57060348.00000000   56773056.00000000   51742452.00000000   41468308.00000000   30274938.00000000   19467028.00000000   11353223.00000000   5954902.500000000   2994560.250000000   1544449.000000000   986451.9375000000   662586.5000000000   732386.3125000000   701936.2500000000   582655.0625000000   438848.6562500000   301196.0937500000   158461.7031250000   81071.46093750000   54190.24609375000   9030.456054687500   21276.10156250000   17985.65820312500   5410.221191406250                -NaN
2007-08-18/10:32:34.553   253452096.0000000   59284576.00000000   14526127.00000000   20430150.00000000   29953370.00000000   44828992.00000000   57320412.00000000   65713004.00000000   66289316.00000000   60924396.00000000   48010444.00000000   34149748.00000000   21682396.00000000   12469131.00000000   6388852.000000000   3081623.750000000   1576770.625000000   980989.7500000000   738983.0625000000   649042.1250000000   560588.1875000000   523878.1562500000   395480.5312500000   293499.4375000000   179068.4218750000   60927.04687500000   39854.53515625000   13224.60546875000   16610.58789062500   2620.153320312500   8581.398437500000                -NaN
2007-08-18/10:32:37.558   159128528.0000000   29250194.00000000   14768923.00000000   20591416.00000000   31135656.00000000   47038672.00000000   64024804.00000000   79868808.00000000   84811744.00000000   78797832.00000000   62005360.00000000   43137648.00000000   27301128.00000000   15037783.00000000   7901718.000000000   3634489.250000000   1834719.500000000   998018.8125000000   692190.5625000000   672355.7500000000   596393.0625000000   517187.5937500000   545986.8125000000   325210.0937500000   201800.9843750000   76876.92187500000   45982.88671875000   31499.60742187500   4707.258300781250   15610.26562500000   0.000000000000000                -NaN
2007-08-18/10:32:40.564   96031816.00000000   15597441.00000000   14934513.00000000   21413524.00000000   31611808.00000000   48145424.00000000   65323504.00000000   80468712.00000000   87112928.00000000   84508352.00000000   68080024.00000000   48883740.00000000   31239208.00000000   17873130.00000000   9248110.000000000   4289390.000000000   2170970.000000000   1152410.875000000   862151.9375000000   815320.8125000000   751284.5000000000   646211.4375000000   503608.0312500000   323452.2812500000   219207.8125000000   65465.97265625000   39817.77734375000   13652.72656250000   14308.64062500000   40566.85546875000   16230.72363281250                -NaN
2007-08-18/10:32:43.570   181887696.0000000   33329878.00000000   14532064.00000000   20256238.00000000   29635530.00000000   44330340.00000000   58794060.00000000   72389016.00000000   79993528.00000000   75302576.00000000   61240628.00000000   44248412.00000000   28637184.00000000   16230500.00000000   8419977.000000000   3807501.000000000   2076795.125000000   1191734.125000000   855480.5000000000   850371.5625000000   720045.5000000000   641798.0000000000   408810.8437500000   401281.0312500000   206581.4375000000   58864.44921875000   33287.37500000000   39887.91796875000   11903.31347656250   23115.33398437500   32676.19726562500                -NaN
2007-08-18/10:32:46.576   77158384.00000000   15510507.00000000   16727951.00000000   24679030.00000000   37355292.00000000   56238372.00000000   77290944.00000000   94859072.00000000   102477992.0000000   92426528.00000000   70632776.00000000   48433348.00000000   29123026.00000000   16388281.00000000   8113360.500000000   3894382.000000000   1777998.625000000   1173174.625000000   906594.3125000000   767331.4375000000   684431.0625000000   570254.2500000000   473477.2812500000   357739.4687500000   202940.5625000000   86966.46875000000   58806.25000000000   42218.66796875000   19327.96875000000   5040.249511718750   24716.15820312500                -NaN
2007-08-18/10:32:49.582   91098072.00000000   16809360.00000000   17047426.00000000   24337934.00000000   35839084.00000000   53221056.00000000   71509664.00000000   86970024.00000000   93579976.00000000   86248800.00000000   68545352.00000000   47233444.00000000   29776328.00000000   16461996.00000000   8457615.000000000   3783769.250000000   2020984.625000000   1078536.375000000   807492.4375000000   766603.1875000000   602313.1875000000   633609.9375000000   471621.4062500000   297402.3437500000   226911.7968750000   74573.67968750000   33561.75390625000   46587.73828125000   2447.050781250000   25446.02343750000   19091.12890625000                -NaN
2007-08-18/10:32:52.588   106156312.0000000   19669582.00000000   16074485.00000000   24005840.00000000   35190500.00000000   53371988.00000000   71348704.00000000   88011744.00000000   93966496.00000000   85600184.00000000   66513428.00000000   46387708.00000000   29094046.00000000   16374368.00000000   8104519.500000000   3870269.750000000   1946623.125000000   1190895.000000000   814879.0625000000   809060.5000000000   758742.9375000000   595031.3125000000   612974.6250000000   372467.5000000000   207798.4843750000   106353.3671875000   52476.73437500000   33149.01562500000   18829.07421875000   15120.76660156250   10820.44628906250                -NaN
2007-08-18/10:32:55.594   89129256.00000000   16085464.00000000   15504500.00000000   23213442.00000000   34086996.00000000   53116612.00000000   73266584.00000000   90489112.00000000   97128096.00000000   90803432.00000000   73738368.00000000   49861100.00000000   31188730.00000000   17274126.00000000   8897965.000000000   4354452.500000000   2232238.250000000   1332849.500000000   960652.5000000000   957869.7500000000   745831.4375000000   743800.7500000000   616533.8750000000   462233.9062500000   238515.0781250000   125257.2500000000   69202.64062500000   13224.60937500000   19057.64453125000   12700.67187500000   46667.83203125000                -NaN
2007-08-18/10:32:58.600   216461904.0000000   51073212.00000000   14848027.00000000   20095586.00000000   29101728.00000000   43292500.00000000   58072196.00000000   70323560.00000000   77240440.00000000   74917784.00000000   61915596.00000000   45605920.00000000   29646510.00000000   16919024.00000000   8892971.000000000   4041768.750000000   2009202.125000000   1098958.375000000   952858.6875000000   850734.5000000000   788090.0000000000   612209.2500000000   575734.5625000000   408495.5937500000   247127.4531250000   88735.75000000000   39690.23437500000   42218.66796875000   19286.22265625000   2664.851806640625   16445.41796875000                -NaN
2007-08-18/10:33:01.606   235678416.0000000   52226404.00000000   13622023.00000000   18454768.00000000   26822742.00000000   39863140.00000000   53497440.00000000   65240260.00000000   70625808.00000000   66225252.00000000   55822604.00000000   40824724.00000000   25880950.00000000   14495923.00000000   7711139.500000000   3823210.000000000   2070096.625000000   1413462.000000000   1178430.625000000   1097199.875000000   1018713.750000000   884637.7500000000   798369.4375000000   638966.6250000000   371111.8437500000   126393.8515625000   66611.49218750000   8816.397460937500   25983.40625000000   7660.404785156250   8222.707031250000                -NaN
2007-08-18/10:33:04.612   252777328.0000000   54669568.00000000   13618765.00000000   17635942.00000000   25836002.00000000   37227720.00000000   49003940.00000000   60415204.00000000   67227352.00000000   64858860.00000000   53474388.00000000   39837444.00000000   25905016.00000000   15187837.00000000   8058864.000000000   3927917.750000000   2241907.250000000   1605364.500000000   1294737.125000000   1210595.500000000   1056224.875000000   1032916.687500000   899609.5000000000   701866.5625000000   424739.8750000000   174705.3281250000   100082.8359375000   55793.22265625000   28513.96875000000   30241.57812500000   5720.930175781250                -NaN
2007-08-18/10:33:07.617   127375464.0000000   23359406.00000000   15911660.00000000   22214026.00000000   32402790.00000000   48102244.00000000   64741568.00000000   79382296.00000000   86974616.00000000   82330312.00000000   65933164.00000000   48329020.00000000   32198546.00000000   18374378.00000000   9682017.000000000   4618389.000000000   2421752.500000000   1477698.000000000   1255241.375000000   1199486.000000000   1168589.125000000   1116327.375000000   916422.1875000000   624960.1875000000   375009.8437500000   224343.5000000000   108089.2109375000   37946.28515625000   26253.72656250000   12745.35449218750   13632.93261718750                -NaN
2007-08-18/10:33:10.623   87439488.00000000   15593109.00000000   16320680.00000000   23694912.00000000   34871868.00000000   51738028.00000000   69546336.00000000   86404936.00000000   93021464.00000000   87013752.00000000   69998072.00000000   50163616.00000000   32210362.00000000   18454944.00000000   9621381.000000000   4635838.000000000   2444848.500000000   1562598.000000000   1347068.375000000   1321926.500000000   1344809.875000000   1317432.375000000   1044883.250000000   755453.0625000000   453408.8750000000   186599.1093750000   93880.83593750000   51249.17187500000   26025.17187500000   25401.35742187500   19305.88476562500                -NaN
2007-08-18/10:33:13.629   141877808.0000000   24642866.00000000   15736977.00000000   22363434.00000000   31238970.00000000   47724928.00000000   62868060.00000000   75996704.00000000   81913320.00000000   78583608.00000000   63903088.00000000   45925796.00000000   29798448.00000000   17591224.00000000   9548393.000000000   4619930.500000000   2477528.750000000   1642686.875000000   1366694.500000000   1159587.125000000   1352802.375000000   1239186.875000000   992268.6875000000   651368.9375000000   470149.0312500000   214029.6875000000   73178.72656250000   38024.45703125000   49790.10546875000   32906.41796875000   16230.69238281250                -NaN
2007-08-18/10:33:16.635   122798688.0000000   20889518.00000000   15911699.00000000   22549442.00000000   32882072.00000000   47598900.00000000   63065344.00000000   77011752.00000000   81615176.00000000   76966200.00000000   63578860.00000000   45610540.00000000   30169770.00000000   17765238.00000000   8987760.000000000   4402303.500000000   2255729.750000000   1564120.875000000   1307322.875000000   1160318.125000000   1249459.000000000   1118865.500000000   1025895.500000000   674255.9375000000   324078.4687500000   182817.9531250000   79069.43750000000   22255.10937500000   49790.16015625000   25490.71875000000   16230.67578125000                -NaN
2007-08-18/10:33:19.641   139907536.0000000   24811782.00000000   15589655.00000000   22049942.00000000   31260618.00000000   46451708.00000000   61887196.00000000   74651360.00000000   81272224.00000000   75909872.00000000   62562272.00000000   44919760.00000000   29142282.00000000   17267098.00000000   8989294.000000000   4379923.000000000   2319609.500000000   1471888.625000000   1225657.875000000   1222483.125000000   1192751.625000000   1105415.375000000   1018192.312500000   705353.3125000000   379268.7812500000   180824.3750000000   110405.9140625000   64220.75390625000   14350.39062500000   30531.02539062500   13680.91406250000                -NaN
2007-08-18/10:33:22.647   171307472.0000000   33353050.00000000   15907059.00000000   22534042.00000000   32387426.00000000   45601220.00000000   60234496.00000000   72321616.00000000   75912872.00000000   70573992.00000000   58211348.00000000   42569748.00000000   28112312.00000000   15959607.00000000   8631144.000000000   4133235.000000000   2354019.500000000   1471685.375000000   1265605.125000000   1174756.750000000   1112054.250000000   1258021.250000000   958928.3125000000   687459.0000000000   452271.8437500000   190501.1406250000   102125.0937500000   61929.23046875000   28513.94531250000   20405.76562500000   19305.88867187500                -NaN
2007-08-18/10:33:25.653   182356048.0000000   34650268.00000000   14764388.00000000   20752698.00000000   30438838.00000000   43482532.00000000   58432788.00000000   70367384.00000000   75954576.00000000   72263824.00000000   59923772.00000000   44428828.00000000   29290464.00000000   16902528.00000000   8680256.000000000   4309860.500000000   2220452.750000000   1551182.875000000   1336453.250000000   1073985.375000000   1067790.375000000   1168474.375000000   943522.6875000000   692152.5625000000   330887.0312500000   157519.5156250000   85911.46093750000   39927.07421875000   21546.45507812500   50892.32421875000   11083.17480468750                -NaN
2007-08-18/10:33:28.659   175251472.0000000   30858674.00000000   14604821.00000000   19270178.00000000   28329890.00000000   42354852.00000000   56817168.00000000   68749096.00000000   75648072.00000000   71971040.00000000   59909844.00000000   44428676.00000000   29131794.00000000   16825994.00000000   9026543.000000000   4459924.500000000   2420883.250000000   1546653.125000000   1184041.500000000   1116554.000000000   1106004.875000000   1048272.250000000   917188.0000000000   560241.4375000000   347838.4375000000   202498.1875000000   101723.1640625000   33616.27343750000   23764.91601562500   10325.26171875000   13680.91699218750                -NaN
2007-08-18/10:33:31.665   172661328.0000000   30205330.00000000   14121836.00000000   20253246.00000000   29135440.00000000   42676272.00000000   56972192.00000000   68437432.00000000   76021192.00000000   73341912.00000000   61284588.00000000   44607840.00000000   29632640.00000000   17591134.00000000   9056963.000000000   4524074.500000000   2419544.000000000   1574166.125000000   1474448.000000000   1255717.500000000   1094708.375000000   1052596.250000000   916423.8125000000   696071.2500000000   405952.0312500000   185448.7500000000   75367.80468750000   64006.76562500000   42635.77343750000   27866.15429687500   8270.690429687500                -NaN
2007-08-18/10:33:34.670   158090640.0000000   27916098.00000000   15098780.00000000   20752778.00000000   29785414.00000000   44290916.00000000   58935900.00000000   70377416.00000000   76622392.00000000   73298200.00000000   59936640.00000000   43602180.00000000   28637522.00000000   17003174.00000000   9070334.000000000   4570365.500000000   2467863.750000000   1778980.000000000   1430301.625000000   1175753.500000000   1184747.250000000   1240926.375000000   1000260.500000000   727443.6875000000   364512.0000000000   229963.3281250000   73654.39843750000   42004.67187500000   49561.59375000000   20405.76757812500   11131.15917968750                -NaN
2007-08-18/10:33:37.676   205318608.0000000   38069244.00000000   14115809.00000000   19592638.00000000   28615726.00000000   40008544.00000000   53452336.00000000   65694272.00000000   70594520.00000000   68255704.00000000   56920512.00000000   41773020.00000000   27469866.00000000   15562125.00000000   8767801.000000000   4283287.500000000   2256601.250000000   1722028.625000000   1535796.000000000   1384570.625000000   1267183.000000000   1296783.625000000   1032068.062500000   754339.5625000000   450289.9687500000   204337.2968750000   106539.9453125000   72823.20312500000   49976.96875000000   20695.24023437500   16230.68261718750                -NaN
2007-08-18/10:33:40.682   188217776.0000000   34956060.00000000   14272288.00000000   19587266.00000000   28616840.00000000   40832608.00000000   54129760.00000000   66880308.00000000   71938512.00000000   68970728.00000000   56900080.00000000   42281948.00000000   27480288.00000000   16244301.00000000   8470593.000000000   4180300.250000000   2408232.500000000   1746298.375000000   1522546.625000000   1409235.000000000   1440630.875000000   1286376.625000000   1146249.875000000   871818.1875000000   399485.5937500000   190535.6718750000   89868.08593750000   28779.95312500000   63953.84375000000   38236.17187500000   16230.70019531250                -NaN
2007-08-18/10:33:43.688   162364416.0000000   28586462.00000000   14600596.00000000   20241438.00000000   29600000.00000000   43630668.00000000   57247296.00000000   70013464.00000000   74941176.00000000   72291456.00000000   59902452.00000000   43254844.00000000   28291752.00000000   16404467.00000000   8719037.000000000   4261854.500000000   2332183.250000000   1680098.625000000   1562086.625000000   1504171.000000000   1472263.000000000   1296442.500000000   1156652.500000000   741323.3125000000   442487.2812500000   213944.4531250000   75240.30468750000   48957.64453125000   37658.19921875000   20650.53710937500   5672.950683593750                -NaN
2007-08-18/10:33:46.694   169205568.0000000   30051450.00000000   14510504.00000000   20237818.00000000   28930294.00000000   41632736.00000000   55569856.00000000   67010828.00000000   72933152.00000000   70614600.00000000   58597040.00000000   42935460.00000000   28140106.00000000   16655051.00000000   8761276.000000000   4458981.500000000   2410705.000000000   1733401.125000000   1440018.000000000   1504387.375000000   1458091.500000000   1354661.375000000   1157420.000000000   721271.5625000000   515979.3437500000   216351.0781250000   139389.1875000000   38024.59765625000   33408.08984375000   12700.66699218750   5410.228027343750                -NaN
2007-08-18/10:33:49.700   235635056.0000000   48932924.00000000   13132828.00000000   18119606.00000000   26995094.00000000   39857992.00000000   52765796.00000000   63187508.00000000   66553840.00000000   63517168.00000000   49955296.00000000   36959028.00000000   24181942.00000000   13727395.00000000   7325748.500000000   3738161.000000000   2096951.375000000   1620184.875000000   1354146.125000000   1341105.000000000   1312527.000000000   1252623.375000000   1059167.500000000   809996.5000000000   464133.7500000000   184157.9531250000   69239.50781250000   64299.02734375000   16839.18164062500   5040.254394531250   24453.45507812500                -NaN
2007-08-18/10:33:52.706   250643600.0000000   55658980.00000000   14275505.00000000   19757640.00000000   27642706.00000000   39522644.00000000   51626956.00000000   60698720.00000000   65046352.00000000   62149600.00000000   51283436.00000000   36954424.00000000   24011230.00000000   13397339.00000000   7207808.500000000   3409774.000000000   1699008.375000000   1313348.875000000   1010702.687500000   888447.0000000000   845217.3125000000   840371.1875000000   694840.1875000000   597103.6875000000   286049.9375000000   151710.3125000000   62544.64453125000   46412.83203125000   30961.01367187500   7705.109375000000   16230.74316406250                -NaN
2007-08-18/10:33:55.712   270129984.0000000   86073824.00000000   13943895.00000000   17702878.00000000   24823870.00000000   35055716.00000000   46000924.00000000   54247664.00000000   58422372.00000000   55474012.00000000   44359312.00000000   31693874.00000000   20441992.00000000   11929004.00000000   6078602.000000000   3101085.750000000   1676156.500000000   1024492.812500000   769018.8125000000   696399.7500000000   751822.3125000000   607711.1250000000   647513.8125000000   400075.4062500000   205151.0781250000   109996.0859375000   58129.73828125000   33188.16015625000   52050.52734375000   7660.412109375000   2812.486328125000                -NaN
2007-08-18/10:33:58.718   268824096.0000000   95084056.00000000   13464208.00000000   17785268.00000000   24201856.00000000   34085344.00000000   45366944.00000000   54310676.00000000   59656620.00000000   55194924.00000000   44702236.00000000   31664358.00000000   20074458.00000000   11065765.00000000   5725250.000000000   2643894.000000000   1488219.500000000   1023116.000000000   725633.8125000000   666490.1875000000   715397.1875000000   735524.8125000000   525351.4375000000   427035.5000000000   189109.5156250000   90678.36718750000   54026.00000000000   26624.22460937500   18829.08007812500   7705.109863281250   8222.715820312500                -NaN
2007-08-18/10:34:01.723   266549712.0000000   58612160.00000000   13877584.00000000   19444142.00000000   26999648.00000000   37536788.00000000   49959056.00000000   59520868.00000000   63709552.00000000   62134836.00000000   51096912.00000000   36767700.00000000   22820110.00000000   12712541.00000000   6520438.000000000   3216399.250000000   1568411.125000000   992114.0000000000   809871.1875000000   774060.3125000000   800894.9375000000   748912.2500000000   572586.4375000000   392023.9687500000   196165.6718750000   146982.3125000000   56342.69140625000   33363.14062500000   14121.79687500000   10080.51171875000   11131.16406250000                -NaN
2007-08-18/10:34:04.729   241227280.0000000   135113936.0000000   13869825.00000000   16650609.00000000   24034038.00000000   33424282.00000000   43233168.00000000   50473708.00000000   53266980.00000000   51295972.00000000   41525460.00000000   29688382.00000000   19254534.00000000   10819499.00000000   5752684.000000000   2625295.500000000   1533579.875000000   884728.2500000000   708189.9375000000   666252.5000000000   584771.8750000000   563025.4375000000   549807.5000000000   388661.5000000000   162216.2656250000   76911.49218750000   56178.35937500000   13438.67285156250   26211.97460937500   33061.80078125000   8270.695312500000                -NaN
2007-08-18/10:34:07.735   244753360.0000000   136557456.0000000   13304631.00000000   16988454.00000000   24248166.00000000   36052012.00000000   49100060.00000000   57179332.00000000   54666032.00000000   43769852.00000000   32406614.00000000   22799386.00000000   14734171.00000000   8370104.500000000   4363050.500000000   2202012.750000000   1054883.250000000   695155.8125000000   442937.5000000000   350166.7812500000   367951.9062500000   268344.6875000000   312915.3437500000   164746.4843750000   98266.88281250000   54808.31250000000   22854.21289062500   19924.41601562500   14121.81542968750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/10:34:10.741   202284288.0000000   45840716.00000000   14524285.00000000   20433304.00000000   31148112.00000000   47596256.00000000   66050144.00000000   79463912.00000000   77475200.00000000   59914252.00000000   42755208.00000000   29424698.00000000   17940590.00000000   10373541.00000000   5271718.000000000   2403987.250000000   1189141.875000000   726638.4375000000   531841.5625000000   433250.8750000000   398013.9062500000   342736.9062500000   311930.1562500000   196471.2343750000   124951.9296875000   47573.84375000000   33652.73437500000   35265.73828125000   33408.21484375000   7705.111328125000   16493.41210937500                -NaN
2007-08-18/10:34:13.747   100417536.0000000   19587018.00000000   18938906.00000000   28105464.00000000   40959468.00000000   59342860.00000000   75181040.00000000   80607904.00000000   76423616.00000000   64496500.00000000   48125828.00000000   32316770.00000000   19821582.00000000   10906438.00000000   5539158.500000000   2538345.000000000   1201586.625000000   743440.0625000000   610763.1875000000   618766.5625000000   574048.5625000000   446771.4687500000   382520.7500000000   246845.0781250000   127325.9765625000   72975.57031250000   12421.09863281250   31071.52343750000   9643.120117187500   7705.111816406250   8270.696289062500                -NaN
2007-08-18/10:34:16.753   217098000.0000000   66049344.00000000   14193524.00000000   19851308.00000000   28810510.00000000   42382912.00000000   56512148.00000000   64408172.00000000   66235324.00000000   59314852.00000000   49080660.00000000   35116276.00000000   22171874.00000000   12375756.00000000   6387394.000000000   3130397.750000000   1568267.625000000   999940.8125000000   779837.8125000000   654727.5000000000   628061.0000000000   589685.9375000000   431794.7187500000   339430.3437500000   187778.9531250000   78750.19531250000   43757.18359375000   22216.02929687500   4707.267089843750   12990.12988281250   5410.230957031250                -NaN
2007-08-18/10:34:19.759   207117008.0000000   233456768.0000000   32011698.00000000   12160632.00000000   16106991.00000000   24277266.00000000   33083882.00000000   40486948.00000000   46301196.00000000   44655072.00000000   38327596.00000000   29094778.00000000   18857714.00000000   11051246.00000000   5908761.500000000   3041238.000000000   1556671.125000000   1098759.500000000   894154.6875000000   774166.6875000000   744476.7500000000   717473.5000000000   559980.0000000000   416580.0000000000   196132.9531250000   88271.65625000000   41641.53515625000   19963.51367187500   19015.93164062500   12945.43359375000   8270.696289062500                -NaN
2007-08-18/10:34:22.765   227188144.0000000   235695504.0000000   48639244.00000000   10451893.00000000   14158777.00000000   20680674.00000000   29652750.00000000   37073892.00000000   43019532.00000000   43386244.00000000   38897444.00000000   30685526.00000000   20780658.00000000   12489047.00000000   6381073.500000000   3460565.250000000   1846129.375000000   1259013.625000000   1072703.250000000   949007.6875000000   971212.7500000000   905623.6875000000   709718.7500000000   570423.6875000000   250963.0468750000   131789.7343750000   41568.13281250000   13224.61328125000   23764.93945312500   7994.581542968750   13632.95019531250                -NaN
2007-08-18/10:34:25.771   211884992.0000000   201210384.0000000   123982528.0000000   16330167.00000000   12514395.00000000   18701622.00000000   26189162.00000000   34043476.00000000   38656668.00000000   38783484.00000000   34272676.00000000   27082176.00000000   18456906.00000000   11318464.00000000   6156677.500000000   2976939.250000000   1941604.000000000   1280913.875000000   948009.5000000000   1018582.750000000   876835.0000000000   748013.1875000000   728467.3125000000   493883.7812500000   241667.3125000000   149165.0781250000   67050.49218750000   28954.94726562500   52008.67578125000   45607.25390625000   0.000000000000000                -NaN
2007-08-18/10:34:28.776   224673856.0000000   220811824.0000000   89153608.00000000   9547053.000000000   11857655.00000000   18375946.00000000   26672024.00000000   34850028.00000000   40632692.00000000   40784292.00000000   36789428.00000000   28758314.00000000   20577478.00000000   12138187.00000000   6697691.500000000   3326250.750000000   2074817.125000000   1301978.375000000   1203758.500000000   1062086.750000000   1117516.125000000   981272.1875000000   941466.3125000000   681940.0000000000   319739.7500000000   147361.0000000000   63348.83203125000   70959.83593750000   40292.10546875000   7705.113769531250   8270.698242187500                -NaN
2007-08-18/10:34:31.782   210712400.0000000   174016208.0000000   164495872.0000000   23916464.00000000   9807659.000000000   14670448.00000000   20717592.00000000   27408102.00000000   33522686.00000000   36727848.00000000   34721900.00000000   28516678.00000000   20825344.00000000   13064644.00000000   7053353.500000000   3351500.250000000   2001616.375000000   1464401.500000000   1272685.125000000   1132507.875000000   1110646.500000000   1064748.625000000   895257.1875000000   586183.8125000000   390124.8437500000   125980.3750000000   105900.5000000000   55696.54687500000   40105.37109375000   10325.27343750000   10820.46386718750                -NaN
2007-08-18/10:34:34.788   172373328.0000000   180216432.0000000   200631024.0000000   77909016.00000000   8910839.000000000   13526004.00000000   17922678.00000000   23267312.00000000   27665072.00000000   29787558.00000000   27074914.00000000   21779618.00000000   14979363.00000000   9052669.000000000   5154510.500000000   2732642.250000000   1740045.500000000   1104672.375000000   1119574.625000000   1006019.312500000   1158430.125000000   998821.1875000000   808129.3125000000   564437.0000000000   313644.8437500000   176579.0468750000   92167.39843750000   75582.12500000000   35398.05078125000   17785.63085937500   8270.699218750000                -NaN
2007-08-18/10:34:37.794   231083568.0000000   228094976.0000000   45780572.00000000   10614659.00000000   13982211.00000000   21650678.00000000   29966784.00000000   39205616.00000000   46204144.00000000   48759124.00000000   42777352.00000000   33576140.00000000   22850022.00000000   13707701.00000000   7391226.500000000   4026837.000000000   2298515.000000000   1864848.375000000   1482357.875000000   1472686.000000000   1401889.125000000   1509318.000000000   1245082.125000000   871265.5000000000   521019.4062500000   208100.3281250000   125418.4609375000   53112.75390625000   33449.86328125000   30241.66210937500   21640.95117187500                -NaN
2007-08-18/10:34:40.800   219702608.0000000   209386928.0000000   13203508.00000000   12080512.00000000   16835952.00000000   25270600.00000000   33910812.00000000   42978116.00000000   49272444.00000000   49965088.00000000   43507964.00000000   33475670.00000000   23219304.00000000   14358864.00000000   7680289.500000000   4232910.500000000   2495958.000000000   2070746.000000000   1951708.625000000   1872815.000000000   1896251.375000000   1860248.125000000   1630695.500000000   1164734.250000000   639921.7500000000   338677.0312500000   152487.2187500000   84184.75000000000   61423.31640625000   37946.85546875000   11083.18847656250                -NaN
2007-08-18/10:34:43.806   228297344.0000000   163092208.0000000   10203012.00000000   12490733.00000000   17351142.00000000   27081810.00000000   38075264.00000000   47625108.00000000   52756128.00000000   51295488.00000000   43332524.00000000   33859168.00000000   22901602.00000000   13851005.00000000   7643008.000000000   4218984.500000000   2592570.750000000   2244587.750000000   2150420.250000000   2026988.375000000   1980513.375000000   2028706.375000000   1818089.875000000   1207432.000000000   625944.1875000000   273776.4062500000   204288.9375000000   86651.24218750000   37658.23828125000   10325.27441406250   27361.89062500000                -NaN
2007-08-18/10:34:46.812   228323536.0000000   174631744.0000000   10282067.00000000   11345172.00000000   16848986.00000000   26090122.00000000   36760608.00000000   48011252.00000000   54159644.00000000   53010004.00000000   45215520.00000000   34716300.00000000   24345242.00000000   15061351.00000000   8467227.000000000   4435855.000000000   2818226.750000000   2373762.750000000   2011755.625000000   1992398.375000000   1870076.375000000   1881630.625000000   1757049.000000000   1158679.750000000   502428.0937500000   296548.5000000000   122663.3750000000   84009.61718750000   21317.89257812500   47982.62109375000   19353.89453125000                -NaN
2007-08-18/10:34:49.818   231748592.0000000   171236800.0000000   10448841.00000000   12820067.00000000   18169500.00000000   27740662.00000000   37574164.00000000   46495428.00000000   53806704.00000000   53041356.00000000   45275740.00000000   34200496.00000000   22894510.00000000   13767485.00000000   7475662.000000000   3826462.000000000   2452269.750000000   1975508.000000000   1741319.125000000   1678830.875000000   1757512.500000000   1667227.625000000   1413066.375000000   1062914.375000000   620774.9375000000   259819.8593750000   120912.7734375000   75154.07031250000   61381.63671875000   25446.07617187500   0.000000000000000                -NaN
2007-08-18/10:34:52.824   206877456.0000000   236838768.0000000   21044346.00000000   12578603.00000000   17328962.00000000   24903854.00000000   33194960.00000000   38734448.00000000   43540468.00000000   42911780.00000000   37316836.00000000   29987112.00000000   21197478.00000000   13173000.00000000   7388127.500000000   4088660.250000000   2851350.250000000   2189143.750000000   1959651.000000000   1912671.875000000   2035495.375000000   1867350.125000000   1629330.000000000   1155037.750000000   588984.7500000000   255848.7500000000   169049.2656250000   77951.89062500000   54268.97265625000   27821.49804687500   24453.44531250000                -NaN
2007-08-18/10:34:55.830   229845200.0000000   190124416.0000000   94544512.00000000   17377904.00000000   14309152.00000000   21471258.00000000   29927230.00000000   38445260.00000000   43932860.00000000   45481824.00000000   41360368.00000000   33029416.00000000   23424752.00000000   15145608.00000000   8682230.000000000   4963157.500000000   3199668.750000000   2614022.250000000   2366587.250000000   2331110.250000000   2458179.750000000   2578927.250000000   2156980.750000000   1442718.125000000   735292.5625000000   328483.8437500000   153798.8593750000   118172.0078125000   66401.03125000000   53312.51171875000   24453.46679687500                -NaN
2007-08-18/10:34:58.835   222027152.0000000   141557296.0000000   84871224.00000000   15411860.00000000   11529435.00000000   17372816.00000000   24758240.00000000   33788116.00000000   40503876.00000000   44893152.00000000   42766444.00000000   36113656.00000000   29085864.00000000   19982264.00000000   12590701.00000000   7525069.500000000   5593991.500000000   4871997.500000000   5036541.000000000   5289520.500000000   5545316.000000000   5530187.500000000   4840074.500000000   3683678.750000000   1667131.000000000   745238.3125000000   419550.9687500000   200726.8750000000   163223.9218750000   48227.44921875000   30174.38867187500                -NaN
2007-08-18/10:35:01.841   190795728.0000000   167386368.0000000   222463440.0000000   59790108.00000000   4742269.500000000   6635176.500000000   9867103.000000000   14348241.00000000   18643130.00000000   23055202.00000000   25209810.00000000   25539350.00000000   22347282.00000000   15842351.00000000   10806893.00000000   7542646.500000000   6168643.500000000   6127695.500000000   5874370.500000000   6934477.500000000   7468059.500000000   7545002.500000000   6393856.000000000   4041133.250000000   2076362.625000000   751040.6875000000   372704.3437500000   224029.1718750000   101757.6640625000   58107.93750000000   27051.25000000000                -NaN
2007-08-18/10:35:04.847   223398544.0000000   188156912.0000000   142519904.0000000   13449675.00000000   8545636.000000000   13447167.00000000   19083398.00000000   25419478.00000000   30841008.00000000   34501140.00000000   33859592.00000000   29198384.00000000   21928664.00000000   14209888.00000000   9031968.000000000   5497161.500000000   4531717.500000000   4139738.250000000   4122923.750000000   4353889.500000000   5046920.000000000   4732852.500000000   4534433.500000000   3119378.000000000   1613206.000000000   507445.0937500000   250639.1250000000   161553.1718750000   87760.81250000000   28110.96093750000   35488.71875000000                -NaN
2007-08-18/10:35:07.853   165085232.0000000   167258768.0000000   153425184.0000000   133621056.0000000   27785040.00000000   6749637.500000000   9555574.000000000   13255653.00000000   16692932.00000000   19425322.00000000   19534066.00000000   17470942.00000000   14081576.00000000   10265970.00000000   7097912.500000000   5276026.500000000   4619593.500000000   4665287.000000000   4842180.500000000   5368453.000000000   6108391.500000000   6302658.000000000   5484606.000000000   3595612.750000000   1839504.375000000   719415.4375000000   333359.5312500000   159845.8125000000   99310.60156250000   55732.57421875000   24716.15820312500                -NaN
2007-08-18/10:35:10.859   196343680.0000000   157928720.0000000   228572032.0000000   47937948.00000000   3310297.750000000   4069197.250000000   5701790.500000000   7913824.500000000   11014210.00000000   14726584.00000000   18269076.00000000   17164538.00000000   12662985.00000000   9691155.000000000   9040643.000000000   8537568.000000000   9337861.000000000   9915395.000000000   11568269.00000000   13394727.00000000   14963963.00000000   15744779.00000000   14159769.00000000   9459187.000000000   4749036.000000000   1906538.125000000   718618.9375000000   435054.8750000000   208765.0000000000   98630.62500000000   24501.43164062500                -NaN
2007-08-18/10:35:13.865   163769024.0000000   184241072.0000000   191087120.0000000   104765032.0000000   3306734.750000000   3789023.750000000   5341499.500000000   7789428.500000000   10845975.00000000   13995187.00000000   16489115.00000000   16322264.00000000   13772116.00000000   11082300.00000000   9294173.000000000   8179485.500000000   8259192.000000000   8600701.000000000   9199090.000000000   10509897.00000000   11455821.00000000   11844620.00000000   9765865.000000000   5830634.500000000   2653106.500000000   1147640.875000000   438282.5312500000   259820.8593750000   76085.90625000000   58063.29296875000   38134.43359375000                -NaN
2007-08-18/10:35:16.871   169152880.0000000   177706320.0000000   218362352.0000000   89124136.00000000   3436352.750000000   3994090.000000000   5951440.500000000   8400212.000000000   10158209.00000000   11509715.00000000   11124581.00000000   10010587.00000000   8311040.500000000   7630966.500000000   8029085.500000000   7648669.500000000   8572117.000000000   10190324.00000000   12499493.00000000   14048577.00000000   14939789.00000000   15536115.00000000   13500343.00000000   8097542.500000000   3694020.250000000   1454872.500000000   527226.6875000000   275533.4687500000   132532.6875000000   60483.37890625000   35847.37500000000                -NaN
2007-08-18/10:35:19.877   170572672.0000000   182313936.0000000   221087632.0000000   88786008.00000000   3596204.250000000   4419723.500000000   5945189.500000000   7932648.000000000   9352849.000000000   10920843.00000000   10370658.00000000   8750457.000000000   7176692.500000000   6744466.000000000   7294719.500000000   7871333.500000000   8797556.000000000   10776620.00000000   12405476.00000000   14921696.00000000   16541043.00000000   16974610.00000000   14634375.00000000   9500928.000000000   4361306.500000000   1588482.500000000   709498.6875000000   344301.1562500000   222159.8750000000   126252.5390625000   62325.42578125000                -NaN
2007-08-18/10:35:22.883   181027264.0000000   174011664.0000000   225877696.0000000   73375112.00000000   3409145.000000000   4419007.500000000   6119814.000000000   8650494.000000000   11163705.00000000   13177672.00000000   12368805.00000000   9490168.000000000   7794636.500000000   7382337.500000000   7780539.500000000   8448332.000000000   8975994.000000000   10635425.00000000   12678032.00000000   14826695.00000000   15842448.00000000   16351875.00000000   14367764.00000000   9214978.000000000   4166274.250000000   1487809.000000000   784872.5000000000   357526.7812500000   187488.0468750000   93879.64843750000   38445.13671875000                -NaN
2007-08-18/10:35:25.888   193311120.0000000   160379088.0000000   234755056.0000000   52548604.00000000   3189298.250000000   4238675.500000000   5829847.500000000   8736002.000000000   11588267.00000000   13869475.00000000   13650277.00000000   11766565.00000000   9155836.000000000   7719402.500000000   7952855.500000000   8795103.000000000   8984351.000000000   10865379.00000000   12679977.00000000   14629251.00000000   16044925.00000000   16259093.00000000   14964689.00000000   9736582.000000000   4409924.500000000   1777593.000000000   746167.0000000000   402623.4687500000   244247.5000000000   76383.25781250000   35584.64062500000                -NaN
2007-08-18/10:35:28.894   194637184.0000000   163118304.0000000   236106320.0000000   52871468.00000000   3289399.750000000   4094838.000000000   5837753.500000000   8493686.000000000   11840763.00000000   14792381.00000000   14495649.00000000   12193071.00000000   9495517.000000000   8484819.000000000   8333048.500000000   8357572.500000000   9197263.000000000   10588903.00000000   12865777.00000000   14333469.00000000   15836811.00000000   15940127.00000000   14194103.00000000   9556570.000000000   4404352.500000000   1638611.375000000   645977.6250000000   298061.2500000000   180021.7031250000   73673.64843750000   59823.62500000000                -NaN
2007-08-18/10:35:31.900   182798352.0000000   169737120.0000000   238919760.0000000   73672064.00000000   3270825.750000000   4118879.250000000   5874095.500000000   8496985.000000000   11352039.00000000   14548491.00000000   16116008.00000000   15006619.00000000   12478568.00000000   9949368.000000000   9254909.000000000   8804964.000000000   8760505.000000000   9866491.000000000   11171943.00000000   12401260.00000000   12048205.00000000   12254564.00000000   9714751.000000000   6079964.000000000   2834693.000000000   1203473.250000000   555502.8750000000   283591.0312500000   89625.66406250000   45362.57421875000   43807.43750000000                -NaN
2007-08-18/10:35:34.906   183065968.0000000   171989104.0000000   232699648.0000000   76332136.00000000   3349319.250000000   3932315.000000000   5831474.000000000   8120848.000000000   11259477.00000000   14708355.00000000   16204627.00000000   15685960.00000000   12835249.00000000   10217780.00000000   9076084.000000000   8583722.000000000   8933169.000000000   9686545.000000000   11465699.00000000   12315453.00000000   13048772.00000000   12111391.00000000   10208091.00000000   6676306.000000000   2935620.250000000   1139250.250000000   452693.6250000000   267202.1250000000   144477.9062500000   109111.4687500000   54102.55859375000                -NaN
2007-08-18/10:35:37.912   177224432.0000000   170202064.0000000   205511568.0000000   87803120.00000000   3433156.000000000   3810027.250000000   5375506.000000000   8035004.000000000   11095604.00000000   14379097.00000000   15519596.00000000   14496137.00000000   12220679.00000000   10117239.00000000   8684578.000000000   8790215.000000000   9147663.000000000   9317895.000000000   10715144.00000000   12353476.00000000   12848019.00000000   12723556.00000000   11194401.00000000   7352496.500000000   3220010.250000000   1356213.125000000   577467.6875000000   243741.0625000000   167931.3593750000   56177.32812500000   67950.41406250000                -NaN
2007-08-18/10:35:40.918   157375264.0000000   187557648.0000000   147600704.0000000   131265280.0000000   5710436.000000000   5321564.000000000   7385292.000000000   10332546.00000000   14062115.00000000   18458006.00000000   21525554.00000000   21727972.00000000   18743988.00000000   13668988.00000000   9962837.000000000   7662680.000000000   6712321.500000000   6640095.500000000   6564667.500000000   6880532.500000000   7495455.500000000   7048321.500000000   6090156.000000000   4065047.250000000   1812745.125000000   711028.3125000000   357253.5000000000   172604.4687500000   113661.1562500000   50936.96484375000   32938.93359375000                -NaN
2007-08-18/10:35:43.924   178021040.0000000   187799952.0000000   202628272.0000000   67950152.00000000   7393829.500000000   10973625.00000000   15276885.00000000   20788244.00000000   26865456.00000000   31837752.00000000   31325278.00000000   26269666.00000000   19568598.00000000   12684908.00000000   7787354.000000000   5043638.500000000   3721560.750000000   3443894.750000000   3085926.750000000   3076333.000000000   2930408.000000000   3126254.750000000   2454208.500000000   1574432.125000000   845600.9375000000   390001.2812500000   148859.0625000000   62357.42187500000   47530.07812500000   25490.79882812500   24501.48437500000                -NaN
2007-08-18/10:35:46.930   219846976.0000000   166609360.0000000   166553104.0000000   19979634.00000000   11117303.00000000   16972200.00000000   23196326.00000000   31562976.00000000   37023564.00000000   39357852.00000000   36174664.00000000   29848370.00000000   21490784.00000000   13617673.00000000   8038038.000000000   4648540.500000000   2998792.750000000   2521575.750000000   2033354.875000000   1822688.375000000   1538750.625000000   1676061.375000000   1353747.875000000   893910.9375000000   455066.1562500000   186445.1250000000   102436.6328125000   51074.33203125000   64140.74609375000   35526.68359375000   13680.94824218750                -NaN
2007-08-18/10:35:49.936   207671232.0000000   196994768.0000000   112109672.0000000   20539856.00000000   9570445.000000000   13939084.00000000   20173322.00000000   27791750.00000000   36122100.00000000   44251868.00000000   44856780.00000000   37639216.00000000   28520394.00000000   18510586.00000000   10466085.00000000   5692221.500000000   3611495.250000000   2656179.750000000   2412451.250000000   1956397.875000000   2138650.750000000   2008585.875000000   1612767.000000000   1056063.500000000   468784.5000000000   228879.1875000000   72539.34375000000   44510.32812500000   21317.95117187500   28066.26562500000   24453.50781250000                -NaN
2007-08-18/10:35:52.941   182830064.0000000   176955600.0000000   200547344.0000000   70861736.00000000   8420208.000000000   12541239.00000000   18010096.00000000   24635630.00000000   29883112.00000000   32488528.00000000   29289776.00000000   23129302.00000000   16432617.00000000   10861628.00000000   6783151.500000000   3814640.000000000   2704705.750000000   2105737.250000000   1977727.000000000   1786237.500000000   1620398.375000000   1582236.625000000   1553613.625000000   886880.3125000000   468230.2812500000   213789.9218750000   70788.87500000000   28780.04687500000   28472.26757812500   17785.65625000000   11083.20214843750                -NaN
2007-08-18/10:35:55.947   165054064.0000000   187536816.0000000   191120976.0000000   91156760.00000000   8982067.000000000   12111681.00000000   16091751.00000000   21072902.00000000   23448722.00000000   24884928.00000000   24386662.00000000   21358058.00000000   17035682.00000000   11195883.00000000   7032046.500000000   4099445.000000000   3097311.750000000   2591439.250000000   2318868.750000000   2203576.250000000   2351244.750000000   2160379.750000000   1806256.375000000   1062169.125000000   548352.4375000000   230394.5468750000   98149.16406250000   102420.7187500000   54269.24609375000   25201.39843750000   16493.44140625000                -NaN
2007-08-18/10:35:58.953   169417664.0000000   183169088.0000000   202011888.0000000   82195936.00000000   9477835.000000000   13014863.00000000   17235946.00000000   21731766.00000000   24793762.00000000   26420954.00000000   25914890.00000000   22546816.00000000   17783710.00000000   11835172.00000000   7070729.500000000   4164440.000000000   2766947.000000000   2312086.000000000   2017722.000000000   1953865.375000000   1910883.875000000   1653695.500000000   1548967.875000000   949398.9375000000   470085.6562500000   225839.3281250000   95668.22656250000   66843.86718750000   40147.07421875000   61017.70703125000   29911.70898437500                -NaN
2007-08-18/10:36:01.959   152740592.0000000   179144272.0000000   156728464.0000000   121853248.0000000   10450423.00000000   14160856.00000000   18712518.00000000   22544000.00000000   24422104.00000000   24361098.00000000   22003114.00000000   18370890.00000000   13685529.00000000   8862803.000000000   5376930.500000000   3262233.250000000   2244125.250000000   1569815.375000000   1452343.000000000   1322622.625000000   1323088.000000000   1220528.375000000   944009.0625000000   737411.4375000000   272579.4687500000   168896.4531250000   56580.54296875000   38024.57421875000   28243.68750000000   5040.266113281250   10820.48046875000                -NaN
2007-08-18/10:36:04.965   146037904.0000000   161018512.0000000   120535264.0000000   142800592.0000000   65568832.00000000   12248764.00000000   16338212.00000000   20080980.00000000   21947618.00000000   22197956.00000000   20299442.00000000   16158876.00000000   12471796.00000000   8124058.500000000   4922059.500000000   3019842.000000000   2208597.250000000   1805707.375000000   1695551.125000000   1562599.625000000   1595340.125000000   1354827.375000000   1219121.000000000   736988.0000000000   252622.1250000000   124280.6171875000   77191.86718750000   33441.43359375000   19057.70507812500   15120.79980468750   8270.711914062500                -NaN
2007-08-18/10:36:07.971   157979888.0000000   158059024.0000000   171312704.0000000   117489048.0000000   36369804.00000000   10971973.00000000   15430692.00000000   20366662.00000000   25324682.00000000   25771184.00000000   24819898.00000000   21606680.00000000   16072456.00000000   10670363.00000000   6290981.500000000   3810342.000000000   2491818.000000000   1920055.625000000   1844385.125000000   1864393.375000000   1767221.000000000   1576600.875000000   1167279.625000000   686825.4375000000   333346.2500000000   141914.4843750000   39452.57812500000   22508.29687500000   37658.30859375000   5040.266601562500   2812.492919921875                -NaN
2007-08-18/10:36:10.977   215411216.0000000   169998032.0000000   173268432.0000000   18507948.00000000   8529407.000000000   12367992.00000000   17572560.00000000   24243542.00000000   30485840.00000000   35986540.00000000   36533548.00000000   32363394.00000000   23581186.00000000   15707253.00000000   9140395.000000000   5490113.500000000   3820372.750000000   2881876.750000000   2433902.250000000   2304199.250000000   2056016.375000000   1966821.375000000   1384678.625000000   945868.9375000000   385022.5000000000   282109.5000000000   99771.99218750000   35479.83203125000   30919.35742187500   12700.69628906250   13680.95312500000                -NaN
2007-08-18/10:36:13.983   179386704.0000000   171831616.0000000   203330384.0000000   84793976.00000000   5955688.000000000   8468901.000000000   11987676.00000000   17480840.00000000   22772866.00000000   27059574.00000000   28627266.00000000   25823006.00000000   19876344.00000000   13639105.00000000   8732905.000000000   5737613.500000000   4416684.500000000   3764828.750000000   3665908.000000000   4070646.250000000   4390395.500000000   3958841.250000000   2886843.000000000   1735666.375000000   774076.9375000000   292647.5937500000   130017.3671875000   73465.49218750000   54269.01171875000   10369.99218750000   10820.50097656250                -NaN
2007-08-18/10:36:16.989   206066992.0000000   169645072.0000000   190992464.0000000   32007570.00000000   7424434.000000000   10957872.00000000   15336216.00000000   21489414.00000000   27313690.00000000   32964294.00000000   34869116.00000000   31549570.00000000   24877422.00000000   16084852.00000000   10058293.00000000   6537222.500000000   4823500.500000000   3897296.750000000   3715419.000000000   3970624.000000000   4324945.000000000   4211822.500000000   3209532.750000000   1909829.375000000   784641.2500000000   349936.6250000000   163104.5156250000   64006.98828125000   28472.28125000000   10325.29199218750   10820.48339843750                -NaN
2007-08-18/10:36:19.995   194301632.0000000   168560144.0000000   212806528.0000000   46951676.00000000   6118628.500000000   9006549.000000000   14127360.00000000   20137804.00000000   25701718.00000000   29636698.00000000   30468886.00000000   26433624.00000000   20749160.00000000   13560833.00000000   8696320.000000000   5703602.500000000   4661620.000000000   3766519.250000000   3699000.750000000   4000455.000000000   4085746.000000000   3715480.750000000   2900772.750000000   1713949.000000000   734971.0000000000   269427.7500000000   116772.5390625000   64045.97265625000   28430.60937500000   22781.28710937500   13632.97656250000                -NaN
2007-08-18/10:36:23.000   199473792.0000000   197093840.0000000   97583512.00000000   61456100.00000000   13073039.00000000   18864282.00000000   25996800.00000000   34526160.00000000   39343992.00000000   42683644.00000000   39062724.00000000   32546930.00000000   23354746.00000000   15061608.00000000   8672107.000000000   5016774.500000000   3084271.250000000   2309395.250000000   1912658.625000000   2079156.375000000   1826409.625000000   1773827.500000000   1379196.375000000   949198.3125000000   421478.7812500000   160525.7968750000   58441.02734375000   48743.63671875000   35439.89453125000   10080.53613281250   19043.24023437500                -NaN
2007-08-18/10:36:26.006   135988672.0000000   28759928.00000000   15419417.00000000   22379024.00000000   32586974.00000000   49457804.00000000   68297696.00000000   85191048.00000000   95246888.00000000   91965320.00000000   73120888.00000000   50334972.00000000   32365456.00000000   18441144.00000000   9497864.000000000   4438195.500000000   2276994.750000000   1353509.125000000   959330.7500000000   925379.1875000000   722319.4375000000   776928.4375000000   608394.9375000000   389174.7812500000   186056.2500000000   80813.19531250000   31336.14062500000   13477.80175781250   9601.401367187500   10325.29296875000   27313.95507812500                -NaN
2007-08-18/10:36:29.012   178400240.0000000   113820904.0000000   82031800.00000000   30903198.00000000   21326166.00000000   30487744.00000000   41275228.00000000   50682772.00000000   55699328.00000000   53384924.00000000   42884112.00000000   31199902.00000000   21107538.00000000   12098303.00000000   6355077.500000000   3033094.000000000   1718883.500000000   1141090.125000000   872369.6875000000   801889.6875000000   702807.7500000000   654904.2500000000   483354.1250000000   320166.6250000000   145510.6406250000   96573.50000000000   22854.28125000000   35440.75000000000   21546.55664062500   0.000000000000000   8222.737304687500                -NaN
2007-08-18/10:36:32.018   182865648.0000000   183984720.0000000   180194192.0000000   53449280.00000000   12269635.00000000   17300508.00000000   23038496.00000000   28741378.00000000   32824506.00000000   34490748.00000000   31824592.00000000   25820306.00000000   17867246.00000000   11099677.00000000   6127291.500000000   3168609.000000000   1831207.000000000   1158901.875000000   983959.5000000000   892884.8125000000   828737.7500000000   755527.0000000000   567036.3125000000   404121.7812500000   181181.5625000000   104221.4140625000   46184.12890625000   29208.14648437500   40562.57421875000   2664.861572265625   2860.472656250000                -NaN
2007-08-18/10:36:35.024   168039312.0000000   166551616.0000000   150734576.0000000   120171416.0000000   12080744.00000000   14079341.00000000   19124782.00000000   23881310.00000000   26928728.00000000   27711538.00000000   26512354.00000000   22380978.00000000   16710869.00000000   10860911.00000000   6450219.500000000   3526377.250000000   2253276.750000000   1433012.625000000   1228068.750000000   1211982.750000000   1201103.250000000   1066956.375000000   917607.5625000000   561969.5625000000   284637.2812500000   114569.6640625000   62983.53125000000   31110.70898437500   14121.85058593750   27866.25976562500   8270.714843750000                -NaN
2007-08-18/10:36:38.030   214141136.0000000   130322760.0000000   60529076.00000000   41931060.00000000   26026982.00000000   38433072.00000000   48768884.00000000   55844564.00000000   54024892.00000000   47371360.00000000   36903420.00000000   26519186.00000000   17745270.00000000   10609581.00000000   5910253.500000000   3169842.000000000   1744428.375000000   1050147.500000000   800283.5000000000   782420.4375000000   698817.0625000000   661298.7500000000   511578.3750000000   428880.3750000000   233756.7031250000   138461.0312500000   33525.16796875000   40180.33203125000   21546.50976562500   5040.269042968750   13680.95996093750                -NaN
2007-08-18/10:36:41.036   149757872.0000000   65350172.00000000   18288240.00000000   25020614.00000000   36560676.00000000   55443508.00000000   76021152.00000000   91631232.00000000   92187616.00000000   78121208.00000000   58262476.00000000   39350868.00000000   24608632.00000000   13983501.00000000   7115566.500000000   3474330.000000000   1832217.125000000   1032126.937500000   770034.0000000000   630841.3125000000   567052.0000000000   414575.4062500000   382507.1250000000   245026.7968750000   101178.4765625000   77015.53906250000   33598.64843750000   28740.94726562500   9601.403320312500   7705.131347656250   16660.25195312500                -NaN
2007-08-18/10:36:44.042   108877792.0000000   24844688.00000000   16813146.00000000   24679358.00000000   37355892.00000000   55883712.00000000   75895032.00000000   92754432.00000000   96711552.00000000   88012728.00000000   69580000.00000000   49569660.00000000   31799498.00000000   17909806.00000000   9353192.000000000   4477384.500000000   2224901.750000000   1315565.000000000   1063695.375000000   931479.2500000000   815764.3125000000   673774.5625000000   554485.0625000000   368383.4687500000   186593.3593750000   88805.44531250000   62508.06250000000   39888.07812500000   19015.96093750000   5040.269531250000   0.000000000000000                -NaN
2007-08-18/10:36:47.048   116755392.0000000   22354286.00000000   18759526.00000000   27136680.00000000   39150416.00000000   58194108.00000000   75871376.00000000   84719736.00000000   83929176.00000000   74200936.00000000   58147260.00000000   42023628.00000000   27933566.00000000   16816158.00000000   8935628.000000000   4414588.000000000   2155415.000000000   1302867.375000000   932996.9375000000   829825.0625000000   823769.0000000000   750605.6875000000   620151.1875000000   410444.8750000000   194362.3125000000   112920.4140625000   52312.61328125000   15808.50097656250   16797.48828125000   2664.862060546875   8270.717773437500                -NaN
2007-08-18/10:36:50.053   165550336.0000000   36468524.00000000   18607358.00000000   26151824.00000000   38970880.00000000   55840160.00000000   69662360.00000000   76630936.00000000   76183624.00000000   67431064.00000000   53390560.00000000   38252536.00000000   25169494.00000000   14824305.00000000   8054466.000000000   3757895.250000000   1909526.500000000   1259508.125000000   817158.1875000000   715286.3125000000   729619.5000000000   557010.8125000000   461194.2812500000   272570.9687500000   165726.7500000000   68919.47656250000   56379.58203125000   33363.21875000000   19015.97851562500   10080.54003906250   8270.717773437500                -NaN
2007-08-18/10:36:53.059   170029328.0000000   36120588.00000000   16405899.00000000   22872510.00000000   33066490.00000000   49260620.00000000   64912844.00000000   76359104.00000000   78554080.00000000   73832936.00000000   61455420.00000000   44472576.00000000   29537090.00000000   16509357.00000000   8737169.000000000   4209774.000000000   2162571.250000000   1259705.375000000   860533.2500000000   810261.2500000000   685516.1875000000   563986.9375000000   466333.8437500000   326231.0000000000   166589.2968750000   51664.82421875000   35677.55468750000   13224.66308593750   11861.62011718750   12745.42187500000   5410.245117187500                -NaN
2007-08-18/10:36:56.065   197080272.0000000   164191888.0000000   91985288.00000000   32852498.00000000   26797824.00000000   34389336.00000000   38742924.00000000   40159848.00000000   41299132.00000000   39494224.00000000   32841614.00000000   25302464.00000000   17298146.00000000   10429472.00000000   5893146.000000000   2925824.750000000   1752839.375000000   1043940.187500000   786769.6875000000   637415.5625000000   604802.5000000000   553526.1875000000   546873.8125000000   303189.3437500000   129016.3437500000   88495.71875000000   37628.88671875000   15808.50390625000   9643.145507812500   2664.862548828125   27051.24414062500                -NaN
2007-08-18/10:36:59.071   198845648.0000000   189012944.0000000   151817008.0000000   37714084.00000000   16172767.00000000   22431578.00000000   27581014.00000000   31444814.00000000   33212112.00000000   34535956.00000000   32711968.00000000   26845768.00000000   19433330.00000000   12529127.00000000   6975138.500000000   3629550.250000000   1933489.500000000   1269349.125000000   960954.4375000000   715861.0000000000   698597.8750000000   649199.5000000000   522008.9062500000   368306.9687500000   213910.2968750000   92586.47656250000   25518.93164062500   22294.25781250000   9414.559570312500   15699.75000000000   13632.98730468750                -NaN
2007-08-18/10:37:02.077   203674224.0000000   190669248.0000000   146450320.0000000   31651042.00000000   14463712.00000000   20316864.00000000   27450106.00000000   34461420.00000000   37744956.00000000   39239396.00000000   36927332.00000000   30747182.00000000   22172280.00000000   14082771.00000000   8238232.000000000   4130966.000000000   2153294.250000000   1338310.750000000   1007522.250000000   840987.0000000000   760206.0625000000   730354.4375000000   556248.4375000000   364140.5312500000   199920.6406250000   70792.85156250000   75368.20312500000   20177.63867187500   14392.17578125000   20405.85937500000   19305.96093750000                -NaN
2007-08-18/10:37:05.083   212857040.0000000   120707624.0000000   47904656.00000000   22703000.00000000   30096480.00000000   41657044.00000000   49955980.00000000   53839012.00000000   52678252.00000000   47731748.00000000   40639912.00000000   31499168.00000000   21681688.00000000   13104027.00000000   7360172.000000000   3624158.750000000   2064245.375000000   1405541.375000000   984522.0000000000   853717.6875000000   784800.4375000000   667704.5625000000   614364.1250000000   378671.2187500000   229710.0625000000   120379.1015625000   48299.83203125000   51210.28125000000   19057.72460937500   15365.57031250000   10820.51171875000                -NaN
2007-08-18/10:37:08.089   215151920.0000000   178313184.0000000   134287904.0000000   25321608.00000000   18312578.00000000   26229010.00000000   32549896.00000000   37094840.00000000   39373524.00000000   39882972.00000000   36915364.00000000   30223054.00000000   21799998.00000000   13637649.00000000   7631745.500000000   4062493.750000000   2044914.875000000   1078542.250000000   948921.7500000000   727805.8125000000   790583.2500000000   679879.2500000000   412928.9687500000   347961.4687500000   179313.8593750000   113743.0625000000   46495.46484375000   37771.45703125000   14620.77343750000   12745.42285156250   13632.98730468750                -NaN
2007-08-18/10:37:11.095   220457408.0000000   190453680.0000000   103960064.0000000   28922478.00000000   19949870.00000000   27212382.00000000   33052038.00000000   38407448.00000000   40535572.00000000   39370268.00000000   36404308.00000000   29552022.00000000   21223550.00000000   13818340.00000000   7841388.000000000   4037818.250000000   2075987.375000000   1428089.375000000   1030130.500000000   894453.5625000000   946564.1875000000   769368.5000000000   611161.3125000000   442773.2500000000   188234.2031250000   108226.8125000000   50251.26953125000   53676.87109375000   19328.05664062500   23070.72851562500   13632.98925781250                -NaN
2007-08-18/10:37:14.101   222849232.0000000   119813384.0000000   26215840.00000000   21551570.00000000   28951338.00000000   40531064.00000000   49864020.00000000   56289344.00000000   58296672.00000000   54702324.00000000   46917504.00000000   35426236.00000000   23925410.00000000   14284633.00000000   7894980.500000000   3938796.750000000   2254964.750000000   1350763.875000000   1055262.500000000   810787.8125000000   833875.8125000000   827098.6875000000   608338.3125000000   346557.9062500000   202908.8750000000   94235.89843750000   56379.60937500000   24839.03710937500   23806.75976562500   12700.72753906250   5410.247070312500                -NaN
2007-08-18/10:37:17.106   250740016.0000000   136020576.0000000   26195034.00000000   22031814.00000000   29926990.00000000   40002324.00000000   46975916.00000000   50379888.00000000   51055360.00000000   48458476.00000000   42207948.00000000   33411254.00000000   22979758.00000000   14319301.00000000   8278530.000000000   4083890.000000000   2192429.250000000   1384724.000000000   1061230.125000000   884126.6875000000   809933.6875000000   745208.0625000000   585014.3125000000   409919.0000000000   169594.6406250000   80434.28906250000   33598.63671875000   6699.812500000000   14350.43066406250   7705.136230468750   2860.474609375000                -NaN
2007-08-18/10:37:20.112   164833104.0000000   69685432.00000000   19912850.00000000   27117722.00000000   38141188.00000000   53366836.00000000   66182976.00000000   73981864.00000000   75184552.00000000   69295080.00000000   56075124.00000000   42101256.00000000   27700938.00000000   16863274.00000000   8918907.000000000   4653101.500000000   2254957.500000000   1339591.000000000   1037614.750000000   902906.0000000000   884891.9375000000   745208.0625000000   548540.8125000000   365006.3437500000   173203.0625000000   110633.7578125000   42007.09765625000   15769.40917968750   54539.45312500000   12745.40917968750   5410.247558593750                -NaN
2007-08-18/10:37:23.118   26242632.00000000   15416992.00000000   20888916.00000000   31727802.00000000   47724796.00000000   77445112.00000000   110674456.0000000   141287088.0000000   151841840.0000000   138020832.0000000   105282072.0000000   70553696.00000000   42721268.00000000   23224410.00000000   11581179.00000000   5562268.000000000   2685724.000000000   1430744.500000000   942952.5625000000   780899.8125000000   747451.1875000000   648239.5000000000   588905.7500000000   365916.5937500000   209801.8125000000   75331.78906250000   18951.67187500000   51249.41796875000   14392.19824218750   20405.86523437500   16230.74218750000                -NaN
2007-08-18/10:37:26.124   19958434.00000000   16818270.00000000   24161598.00000000   36330144.00000000   58757788.00000000   95743272.00000000   137841664.0000000   173806336.0000000   183996480.0000000   160240976.0000000   112354584.0000000   67975120.00000000   39276228.00000000   20639436.00000000   10223655.00000000   4793562.500000000   2204969.000000000   1104915.750000000   780626.2500000000   678773.4375000000   627846.8125000000   543877.5000000000   375686.1250000000   248173.4843750000   140408.7187500000   69143.55468750000   16799.29882812500   24585.88085937500   12090.21875000000   5040.272949218750   0.000000000000000                -NaN
2007-08-18/10:37:29.130   116553632.0000000   25307376.00000000   20405570.00000000   30760784.00000000   45931024.00000000   69172344.00000000   89305000.00000000   98567832.00000000   92387208.00000000   72862200.00000000   51522076.00000000   35005584.00000000   21743694.00000000   12840549.00000000   6798896.500000000   3297203.000000000   1709550.125000000   924054.8125000000   541757.0000000000   570787.4375000000   518359.8750000000   487019.8437500000   335037.5000000000   196875.2031250000   99000.72656250000   27722.93750000000   26994.74804687500   11400.29394531250   28514.09960937500   2620.166259765625   0.000000000000000                -NaN
2007-08-18/10:37:32.136   108087104.0000000   24484222.00000000   24652250.00000000   36480316.00000000   51980784.00000000   73745648.00000000   88854096.00000000   86351192.00000000   73493984.00000000   55210452.00000000   40106172.00000000   28429942.00000000   18186610.00000000   10618823.00000000   5590318.500000000   2658209.250000000   1431503.500000000   787928.8125000000   496761.6250000000   494199.0000000000   420867.4062500000   353201.2500000000   318608.8750000000   150006.9375000000   128885.7265625000   41868.62890625000   23055.33789062500   9244.574218750000   50247.62500000000   25490.84570312500   16493.47070312500                -NaN
2007-08-18/10:37:35.142   208771280.0000000   50889772.00000000   23836286.00000000   33844064.00000000   46699596.00000000   62138992.00000000   68717336.00000000   64699404.00000000   57205124.00000000   47581292.00000000   38005492.00000000   28515538.00000000   19860498.00000000   12146121.00000000   6687546.500000000   3499075.000000000   1611189.375000000   988039.5000000000   683886.3125000000   618615.7500000000   552289.9375000000   437905.2500000000   376219.8437500000   254160.0156250000   125751.3515625000   31210.81250000000   27159.00976562500   20313.53320312500   2488.807373046875   12945.47656250000   19091.22070312500                -NaN
2007-08-18/10:37:38.148   216027392.0000000   180265920.0000000   46472148.00000000   26448240.00000000   33019710.00000000   39284564.00000000   41687732.00000000   42102980.00000000   39604068.00000000   35792572.00000000   32179198.00000000   25998930.00000000   19102116.00000000   11902283.00000000   6864564.500000000   3629329.750000000   1678980.375000000   1006057.937500000   751056.5000000000   701724.5000000000   654067.5000000000   553754.5625000000   462427.5312500000   282643.3750000000   138084.8437500000   76636.75000000000   43794.05078125000   11361.19531250000   16610.67382812500   28111.10742187500   2812.497070312500                -NaN
2007-08-18/10:37:41.154   236430976.0000000   99485592.00000000   23005078.00000000   29735546.00000000   41405092.00000000   50666348.00000000   55364276.00000000   52334464.00000000   47536256.00000000   42097092.00000000   35001256.00000000   27198290.00000000   19546344.00000000   12545104.00000000   6906781.500000000   3631824.250000000   1912968.625000000   1056998.625000000   698545.4375000000   625871.8125000000   510170.5312500000   516826.5000000000   382996.0000000000   307892.6250000000   142311.2500000000   53572.73828125000   45946.42187500000   13438.73828125000   7382.937500000000   0.000000000000000   8533.454101562500                -NaN
2007-08-18/10:37:44.159   162100144.0000000   92622656.00000000   25459296.00000000   32372806.00000000   44394132.00000000   60112768.00000000   68801912.00000000   68298592.00000000   62828016.00000000   53930860.00000000   43502148.00000000   32868298.00000000   22386470.00000000   14236221.00000000   7673946.500000000   3981694.000000000   1890835.375000000   1125599.500000000   681933.5000000000   577880.9375000000   611291.0625000000   556872.6250000000   403304.4062500000   251890.5625000000   134786.8437500000   69418.74218750000   33762.98046875000   33188.28515625000   14308.69628906250   0.000000000000000   2812.497070312500                -NaN
2007-08-18/10:37:47.165   205317440.0000000   160073936.0000000   142958464.0000000   40712836.00000000   26295622.00000000   31249192.00000000   34592660.00000000   33876796.00000000   33009656.00000000   31320502.00000000   26826610.00000000   21199990.00000000   15618621.00000000   10272817.00000000   5918898.000000000   3194608.750000000   1623470.500000000   981747.0000000000   693749.3125000000   600902.0625000000   624433.6875000000   614755.0000000000   456774.0937500000   229375.3750000000   153720.9531250000   94459.92968750000   43794.07421875000   26663.44726562500   28514.09179687500   25646.22460937500   2812.497314453125                -NaN
2007-08-18/10:37:50.171   229511216.0000000   218402688.0000000   70340192.00000000   20340334.00000000   11106785.00000000   16297125.00000000   22833818.00000000   29851590.00000000   36113676.00000000   39828040.00000000   40283580.00000000   36818076.00000000   29495442.00000000   19279242.00000000   10770443.00000000   5911864.500000000   3245125.000000000   2337268.000000000   1836017.000000000   1801076.500000000   1742391.875000000   1578418.375000000   1133399.875000000   703709.1875000000   428764.1250000000   207675.9843750000   90089.03906250000   48996.96875000000   28472.35937500000   17785.69335937500   11131.20800781250                -NaN
2007-08-18/10:37:53.177   193651920.0000000   166128368.0000000   153198192.0000000   58884256.00000000   7681422.500000000   10966431.00000000   15923883.00000000   21829414.00000000   28471230.00000000   34456796.00000000   38190420.00000000   34502632.00000000   25386682.00000000   16479227.00000000   9396869.000000000   5152692.000000000   2859812.000000000   1805549.000000000   1400623.500000000   1255413.125000000   1168859.500000000   999033.2500000000   735339.1875000000   407596.0937500000   291287.6250000000   144201.4375000000   56617.56640625000   34044.57421875000   0.000000000000000   25646.20898437500   2812.497802734375                -NaN
2007-08-18/10:37:56.183   188581712.0000000   172583488.0000000   226541760.0000000   55213548.00000000   5386373.000000000   7283404.000000000   11402028.00000000   15708179.00000000   20482356.00000000   26076666.00000000   29737504.00000000   28739642.00000000   23537632.00000000   16738856.00000000   10611683.00000000   6372852.000000000   4452031.000000000   3660052.750000000   3143248.750000000   2988736.000000000   2758541.000000000   2368249.250000000   1652856.625000000   1088951.375000000   606314.0625000000   267346.7187500000   142382.9531250000   79815.66406250000   73784.19531250000   30820.61132812500   37871.81250000000                -NaN
2007-08-18/10:37:59.189   215398832.0000000   166628832.0000000   186206128.0000000   19163586.00000000   6572708.500000000   9322885.000000000   12704221.00000000   17267438.00000000   20964238.00000000   25730714.00000000   28203554.00000000   28238538.00000000   24916654.00000000   18724502.00000000   12876516.00000000   8487323.000000000   6359323.500000000   5530306.500000000   4865655.000000000   4749396.500000000   4247856.000000000   3848321.250000000   2916347.000000000   1771665.000000000   1014064.937500000   433778.2812500000   240534.2343750000   106946.5312500000   82700.11718750000   27866.30273437500   19043.25195312500                -NaN
2007-08-18/10:38:02.195   222476112.0000000   188131456.0000000   138211344.0000000   9831333.000000000   8132218.000000000   12357845.00000000   16081517.00000000   20887868.00000000   25258518.00000000   28868096.00000000   30723046.00000000   29087634.00000000   25436984.00000000   19416094.00000000   12635871.00000000   8715313.000000000   6359334.500000000   5261928.000000000   4839945.500000000   4533801.500000000   4125070.750000000   3518523.750000000   2780494.250000000   1762104.500000000   1021544.250000000   457738.0000000000   277762.9375000000   102285.0859375000   75732.39062500000   43187.21093750000   27314.03710937500                -NaN
2007-08-18/10:38:05.201   217601792.0000000   183419472.0000000   147642512.0000000   10556793.00000000   7889414.500000000   12195156.00000000   16566191.00000000   21218050.00000000   25424362.00000000   28555190.00000000   30726728.00000000   28944768.00000000   23749834.00000000   18223168.00000000   12463904.00000000   8109657.500000000   5786749.500000000   4698035.500000000   4328770.500000000   4053900.250000000   3652961.750000000   3333839.000000000   2619062.250000000   1543225.625000000   858878.9375000000   430681.6562500000   187727.9531250000   97934.58593750000   66317.74218750000   48272.20703125000   11083.22656250000                -NaN
2007-08-18/10:38:08.207   225229200.0000000   206536000.0000000   118575936.0000000   8319213.500000000   7273441.500000000   10466522.00000000   14184663.00000000   19081178.00000000   23791038.00000000   28064390.00000000   30410586.00000000   30132366.00000000   26585242.00000000   21181654.00000000   14821419.00000000   9964145.000000000   7254940.000000000   5948298.000000000   5679860.000000000   5637711.500000000   5317984.500000000   4706305.000000000   3606758.750000000   2320985.000000000   1341162.125000000   626700.5625000000   301130.4687500000   193930.8281250000   109369.5000000000   56267.03125000000   46405.34375000000                -NaN
2007-08-18/10:38:11.213   224688048.0000000   202353360.0000000   117402656.0000000   7139609.500000000   7267948.500000000   9983059.000000000   13847441.00000000   18239742.00000000   21936864.00000000   25875994.00000000   28381768.00000000   28760080.00000000   26127894.00000000   20899818.00000000   14631899.00000000   10264996.00000000   7928002.000000000   7405046.500000000   7123396.000000000   7010039.500000000   6682675.500000000   5842160.000000000   4725519.500000000   3061184.250000000   1739014.625000000   852737.6875000000   410815.5312500000   207174.5000000000   175668.3593750000   90970.43750000000   63065.73437500000                -NaN
2007-08-18/10:38:14.218   222597248.0000000   178008384.0000000   161093648.0000000   10427958.00000000   5758018.500000000   7768736.000000000   10655049.00000000   14297465.00000000   18316010.00000000   22881938.00000000   26212646.00000000   27747776.00000000   25801026.00000000   21071342.00000000   15491875.00000000   10788591.00000000   8092816.000000000   8078086.500000000   7684941.500000000   7446959.500000000   7210969.500000000   6569344.000000000   4919184.500000000   3654279.750000000   1990526.500000000   914272.5625000000   464734.9687500000   249822.6406250000   168034.9531250000   78714.13281250000   38445.26953125000                -NaN
2007-08-18/10:38:17.224   214064368.0000000   166587152.0000000   188921168.0000000   16058615.00000000   4771470.000000000   6910742.000000000   9660455.000000000   12818367.00000000   16337093.00000000   20731978.00000000   23710482.00000000   25903162.00000000   23998392.00000000   19959890.00000000   14798129.00000000   10292807.00000000   8400561.000000000   7807167.500000000   7915838.500000000   7963290.500000000   7454924.000000000   6539416.500000000   5239281.500000000   3626855.250000000   1915034.875000000   820179.5625000000   413694.4062500000   282292.2812500000   175626.6718750000   114820.3125000000   38182.55859375000                -NaN
2007-08-18/10:38:20.230   211777872.0000000   169318992.0000000   188940416.0000000   18258318.00000000   5139489.500000000   7270800.500000000   9747199.000000000   13393435.00000000   16742549.00000000   20897582.00000000   24033390.00000000   25223598.00000000   23828296.00000000   20286840.00000000   13938324.00000000   10251415.00000000   8097871.500000000   7805418.500000000   7264088.000000000   7629592.000000000   7353844.000000000   6667790.500000000   5047707.500000000   3555492.000000000   1857681.375000000   968869.0625000000   434964.5000000000   255841.7968750000   137987.3593750000   86708.78906250000   71265.74218750000                -NaN
2007-08-18/10:38:23.236   215284416.0000000   170648256.0000000   179419136.0000000   14598399.00000000   5343859.500000000   7522670.500000000   10318341.00000000   13723779.00000000   17826488.00000000   21909012.00000000   25380362.00000000   26406880.00000000   23576874.00000000   19514420.00000000   14012724.00000000   10428086.00000000   7825180.000000000   7619502.500000000   7357849.500000000   7437876.000000000   6911393.500000000   6332426.000000000   5186329.500000000   3484516.250000000   1801836.375000000   828739.4375000000   484618.2812500000   256036.7968750000   157067.3281250000   63882.64453125000   35274.05859375000                -NaN
2007-08-18/10:38:26.242   213954896.0000000   165228224.0000000   190972672.0000000   17937410.00000000   5106562.500000000   7565258.000000000   10240939.00000000   13639615.00000000   17650936.00000000   21552914.00000000   23864282.00000000   25372208.00000000   23912722.00000000   19681478.00000000   14358203.00000000   9943926.000000000   7868902.000000000   7673706.500000000   7637162.500000000   7484444.500000000   7252573.500000000   6722742.000000000   5186333.500000000   3444632.250000000   1796890.625000000   797801.6875000000   490054.8437500000   227333.9531250000   149745.8281250000   81779.15625000000   68094.53125000000                -NaN
2007-08-18/10:38:29.248   213229392.0000000   163261328.0000000   199824448.0000000   19567678.00000000   5224662.000000000   7354518.500000000   9661878.000000000   13063797.00000000   16904794.00000000   20734722.00000000   23703366.00000000   24727208.00000000   23483814.00000000   18567588.00000000   13657404.00000000   9810157.000000000   7821880.000000000   7124714.000000000   7353424.000000000   7249134.000000000   6912446.500000000   6490281.500000000   4944847.000000000   3482416.750000000   1833688.625000000   812375.8125000000   467761.7500000000   230808.6093750000   171376.2500000000   86130.13281250000   38804.01953125000                -NaN
2007-08-18/10:38:32.254   209740736.0000000   159616976.0000000   208722768.0000000   25630166.00000000   5753552.000000000   7637870.500000000   10071413.00000000   13623524.00000000   17060478.00000000   19897496.00000000   23188832.00000000   23942688.00000000   22114066.00000000   18135400.00000000   13234741.00000000   9376007.000000000   7603215.500000000   7078193.500000000   7025362.500000000   6864164.500000000   6753659.500000000   5996164.500000000   4918236.000000000   3188095.750000000   1744545.000000000   859198.1875000000   443647.1562500000   244461.6250000000   147630.6250000000   73918.66406250000   29863.81054687500                -NaN
2007-08-18/10:38:35.260   201250000.0000000   161950928.0000000   234769456.0000000   41360112.00000000   4569770.500000000   6414492.500000000   8765316.000000000   12168313.00000000   16003293.00000000   19729116.00000000   22355846.00000000   23199898.00000000   22013890.00000000   17439574.00000000   12787892.00000000   9278183.000000000   7196860.000000000   6906747.500000000   6612460.000000000   6529548.000000000   6461670.000000000   5768008.500000000   4591399.500000000   3118845.000000000   1683230.500000000   812791.0000000000   334383.0937500000   215777.0000000000   161295.7812500000   59042.51953125000   27051.32812500000                -NaN
2007-08-18/10:38:38.266   201250032.0000000   162607440.0000000   230641536.0000000   43164980.00000000   4611751.500000000   6538456.000000000   9009093.000000000   12897813.00000000   16415368.00000000   19894644.00000000   22698310.00000000   23521534.00000000   21778382.00000000   17801070.00000000   13068615.00000000   8977801.000000000   7157202.500000000   6721827.500000000   6751186.500000000   6577777.500000000   6488054.000000000   5943496.000000000   4564203.500000000   3043419.750000000   1758720.375000000   697831.0625000000   412164.3750000000   235702.4843750000   140517.8906250000   71098.49218750000   27362.04101562500                -NaN
2007-08-18/10:38:41.271   199867584.0000000   167055296.0000000   227228336.0000000   44814684.00000000   4492573.500000000   6500512.500000000   8849180.000000000   12168288.00000000   15753400.00000000   19330690.00000000   22698422.00000000   23192582.00000000   21775402.00000000   17449654.00000000   12544299.00000000   9240270.000000000   6935275.500000000   7002342.000000000   6941300.000000000   7106693.500000000   6736530.500000000   5921841.500000000   4804156.500000000   3216120.750000000   1788766.000000000   843455.1875000000   451691.2187500000   243200.5781250000   149787.6406250000   89173.72656250000   49169.87500000000                -NaN
2007-08-18/10:38:44.277   199062672.0000000   167193168.0000000   229274576.0000000   45146628.00000000   4411474.500000000   6500515.500000000   8849190.000000000   12494927.00000000   16415379.00000000   19901426.00000000   23026818.00000000   23872064.00000000   22035794.00000000   17370472.00000000   12541307.00000000   8668921.000000000   6583738.500000000   6764808.000000000   6658413.500000000   6216662.500000000   6262308.000000000   5608357.500000000   4402427.000000000   3029375.250000000   1521264.500000000   795394.0000000000   343286.3437500000   207797.9531250000   111172.7890625000   65524.01953125000   35536.78125000000                -NaN
2007-08-18/10:38:47.283   204726512.0000000   164838608.0000000   218990416.0000000   32173686.00000000   4733745.500000000   6418401.500000000   9005864.000000000   12659909.00000000   16584256.00000000   21071362.00000000   23548712.00000000   24898160.00000000   23164822.00000000   17982696.00000000   13072832.00000000   8542207.000000000   7160696.000000000   7054022.500000000   7034058.000000000   6907873.500000000   6858408.000000000   6145116.000000000   4884765.500000000   3380478.000000000   1808795.000000000   914551.1875000000   429912.7500000000   223140.1406250000   120857.7187500000   86219.56250000000   38493.26562500000                -NaN
2007-08-18/10:38:50.289   204701552.0000000   161194560.0000000   227188336.0000000   38574176.00000000   4738367.500000000   6665278.500000000   9016568.000000000   13065597.00000000   16496449.00000000   20247696.00000000   23724630.00000000   24549766.00000000   22138788.00000000   17985586.00000000   12558497.00000000   8440910.000000000   7156628.500000000   6948104.500000000   6837057.500000000   6258656.000000000   6281648.000000000   6015830.500000000   4559550.500000000   3406645.250000000   1689735.000000000   795115.8125000000   434471.6562500000   258172.2500000000   166128.3906250000   75849.36718750000   19043.28710937500                -NaN
2007-08-18/10:38:53.295   200528640.0000000   164347392.0000000   222406544.0000000   39900948.00000000   5388506.000000000   7437244.000000000   9998582.000000000   13317347.00000000   17482182.00000000   20900414.00000000   23866974.00000000   24042002.00000000   21627460.00000000   17466946.00000000   12886539.00000000   8675933.000000000   7106138.000000000   6715923.500000000   6376548.000000000   6810505.500000000   6306286.500000000   5755924.000000000   4477510.000000000   2872322.250000000   1719716.000000000   724712.3125000000   355397.5937500000   262232.4687500000   134667.8281250000   65768.71875000000   22214.48632812500                -NaN
2007-08-18/10:38:56.301   195358912.0000000   162147776.0000000   227214576.0000000   59503076.00000000   4061898.250000000   5686005.500000000   8237752.000000000   11222708.00000000   14427317.00000000   17979718.00000000   20678956.00000000   22339096.00000000   20998596.00000000   16569689.00000000   12432692.00000000   9131009.000000000   7538252.500000000   7517170.500000000   7636404.500000000   7484513.500000000   7298210.000000000   7054885.500000000   5449030.500000000   3408883.750000000   1692604.125000000   903895.8125000000   439179.0312500000   266853.0625000000   158288.4531250000   91215.06250000000   24501.52148437500                -NaN
2007-08-18/10:38:59.307   184129728.0000000   172532480.0000000   234809264.0000000   72853568.00000000   2613562.250000000   3045494.250000000   4302136.000000000   6656582.000000000   9574971.000000000   12765435.00000000   17092120.00000000   18970036.00000000   18101866.00000000   15104436.00000000   11981164.00000000   10214040.00000000   9221733.000000000   9470325.000000000   10347393.00000000   11050183.00000000   11051235.00000000   10765074.00000000   9075791.000000000   5888442.500000000   2891913.000000000   1432525.375000000   706141.2500000000   412838.9687500000   255653.4531250000   111421.3750000000   52030.35546875000                -NaN
2007-08-18/10:39:02.313   181686896.0000000   175625680.0000000   240260848.0000000   69226832.00000000   2658006.500000000   3213857.750000000   4552413.500000000   6661430.500000000   9243087.000000000   12602860.00000000   16102301.00000000   17037270.00000000   16571681.00000000   14075332.00000000   11724081.00000000   9862195.000000000   8946539.000000000   9564948.000000000   10623410.00000000   11533964.00000000   12040499.00000000   11638969.00000000   9613561.000000000   6086332.000000000   3052313.250000000   1354963.125000000   701581.8125000000   366676.2500000000   234437.9375000000   134402.8437500000   40995.08984375000                -NaN
2007-08-18/10:39:05.319   178999296.0000000   176787456.0000000   228622592.0000000   78326520.00000000   3127081.000000000   3683837.000000000   4758668.500000000   6666122.000000000   9087728.000000000   11949432.00000000   14511077.00000000   14664604.00000000   13077315.00000000   10897622.00000000   9814453.000000000   9153684.000000000   9039039.000000000   9653709.000000000   11088781.00000000   11922831.00000000   12939287.00000000   13091064.00000000   10686529.00000000   6845108.000000000   3307001.000000000   1332747.625000000   719424.3125000000   475296.7500000000   313015.8437500000   141529.5000000000   40732.37890625000                -NaN
2007-08-18/10:39:08.324   169977296.0000000   181607680.0000000   221809616.0000000   88129024.00000000   3394133.750000000   3933042.000000000   5338460.500000000   6950532.500000000   9361685.000000000   11187653.00000000   12478800.00000000   12037047.00000000   10617416.00000000   9268647.000000000   8601608.000000000   8417196.000000000   8680599.000000000   9508257.000000000   11285320.00000000   12306391.00000000   13338501.00000000   13393461.00000000   11017645.00000000   7243161.500000000   3546096.000000000   1551284.375000000   737809.6875000000   493515.6250000000   275085.5312500000   106736.2734375000   87137.94531250000                -NaN
2007-08-18/10:39:11.330   181076736.0000000   169111760.0000000   240972992.0000000   68884104.00000000   3332257.250000000   4304575.500000000   5632178.000000000   8114314.500000000   9659656.000000000   11592480.00000000   12810083.00000000   12115780.00000000   10264162.00000000   8662265.000000000   8380609.500000000   8585861.000000000   9083732.000000000   10183320.00000000   11559412.00000000   13569936.00000000   14530711.00000000   14486404.00000000   12421749.00000000   7867294.500000000   3884884.250000000   1709030.500000000   844273.6875000000   545329.1875000000   304821.9687500000   101406.4062500000   67735.89843750000                -NaN
2007-08-18/10:39:14.336   182071312.0000000   171493360.0000000   240980848.0000000   69702944.00000000   3577272.000000000   4470150.500000000   6160128.000000000   8237302.500000000   9572089.000000000   11332632.00000000   11550168.00000000   10678379.00000000   8815333.000000000   7886306.000000000   7731923.500000000   8412262.000000000   8679827.000000000   10186776.00000000   11470993.00000000   13464141.00000000   15034319.00000000   15209323.00000000   12634828.00000000   8087355.500000000   3827483.250000000   1786191.000000000   878863.0625000000   552092.4375000000   338045.1250000000   126987.1015625000   65138.15625000000                -NaN
2007-08-18/10:39:17.342   175905984.0000000   174469504.0000000   233414848.0000000   77510088.00000000   3721840.000000000   4470148.500000000   6119829.500000000   7694595.500000000   9399361.000000000   10920205.00000000   10116675.00000000   9917695.000000000   8053644.500000000   7213105.500000000   7486771.500000000   8147368.000000000   8813570.000000000   10007646.00000000   12019640.00000000   13184661.00000000   14534479.00000000   14907705.00000000   12747868.00000000   8538926.000000000   4093296.250000000   1888248.375000000   818953.0000000000   463916.8437500000   216689.3281250000   147482.9531250000   97385.39843750000                -NaN
2007-08-18/10:39:20.348   177577200.0000000   175122272.0000000   236885168.0000000   72860432.00000000   3966883.000000000   4754110.000000000   6163182.500000000   7703988.500000000   8981412.000000000   10506921.00000000   10959587.00000000   10749588.00000000   8815315.000000000   7676254.000000000   7433860.500000000   8106915.500000000   8730291.000000000   10101516.00000000   11471004.00000000   13564521.00000000   14839180.00000000   15940201.00000000   13821493.00000000   9136744.000000000   4317460.500000000   2006869.125000000   978756.3125000000   552438.6875000000   324732.9062500000   104584.3828125000   48955.17187500000                -NaN
2007-08-18/10:39:23.354   177279216.0000000   175175408.0000000   232068784.0000000   76508200.00000000   4027171.250000000   4505573.500000000   6206548.500000000   7741116.500000000   9070305.000000000   10592897.00000000   10289299.00000000   10086127.00000000   8479613.000000000   7632666.000000000   7353292.500000000   8113370.000000000   8466065.000000000   9602891.000000000   11842735.00000000   13654095.00000000   14843073.00000000   15422139.00000000   13719467.00000000   9050965.000000000   4155840.000000000   1928959.375000000   1050855.000000000   551195.6250000000   277159.0312500000   150213.8750000000   97958.66406250000                -NaN
2007-08-18/10:39:26.360   174856048.0000000   175964624.0000000   229995728.0000000   81816360.00000000   4150928.750000000   4963163.000000000   6245234.000000000   8399887.000000000   9659213.000000000   10589615.00000000   10874685.00000000   10335599.00000000   8603582.000000000   7255576.500000000   7263930.000000000   7585135.500000000   8195158.500000000   9193082.000000000   10906376.00000000   13184663.00000000   14642307.00000000   14909859.00000000   13713477.00000000   8938733.000000000   4095609.750000000   1793829.000000000   818512.6875000000   468383.8437500000   350737.5000000000   106825.8750000000   54413.43750000000                -NaN
2007-08-18/10:39:29.366   176913104.0000000   175503472.0000000   230696528.0000000   73366168.00000000   4291624.500000000   5085483.500000000   6778822.000000000   8822959.000000000   10248300.00000000   11090261.00000000   10950096.00000000   10252053.00000000   8808735.000000000   7507518.000000000   6841608.500000000   7368126.000000000   8153898.000000000   8835740.000000000   10913583.00000000   13080551.00000000   14350871.00000000   15532492.00000000   13830648.00000000   9192861.000000000   4570499.500000000   2031213.000000000   764007.0625000000   564909.0000000000   276228.2187500000   164800.7500000000   100723.2890625000                -NaN
2007-08-18/10:39:32.372   179790464.0000000   170874064.0000000   231365136.0000000   69550432.00000000   4944858.000000000   5703422.500000000   7278333.500000000   8781123.000000000   10077277.00000000   10842263.00000000   10778910.00000000   9750325.000000000   8380198.000000000   7037382.000000000   6749822.000000000   7371364.500000000   7937676.500000000   9057027.000000000   10803856.00000000   13180928.00000000   15049309.00000000   16052383.00000000   14642576.00000000   10125370.00000000   4822680.000000000   1871328.125000000   951320.0000000000   555508.3125000000   317951.7187500000   180300.6250000000   51552.94921875000                -NaN
2007-08-18/10:39:35.378   175329040.0000000   171661136.0000000   223124432.0000000   78335832.00000000   5113495.500000000   5947214.000000000   7403943.500000000   8372616.000000000   9485057.000000000   9752151.000000000   9358495.000000000   8984743.000000000   7373353.500000000   6271853.500000000   6274418.500000000   7024891.500000000   7630728.500000000   9062095.000000000   10531407.00000000   13279625.00000000   15537700.00000000   16466193.00000000   15177009.00000000   10414489.00000000   4872867.000000000   2118554.250000000   994155.0625000000   622319.1250000000   339042.2187500000   149768.7500000000   92500.36718750000                -NaN
2007-08-18/10:39:38.383   177992912.0000000   169886576.0000000   234774720.0000000   73680288.00000000   5443645.500000000   6364410.000000000   7662904.500000000   8901956.000000000   8948885.000000000   8917375.000000000   8779173.000000000   8167332.500000000   7295332.000000000   6493174.500000000   6324736.500000000   7408570.000000000   7539797.500000000   8792708.000000000   10724305.00000000   13465831.00000000   15147755.00000000   16773644.00000000   15672979.00000000   10810641.00000000   5283082.500000000   2188499.000000000   1001962.937500000   622823.8125000000   342897.5937500000   225420.0156250000   97862.65625000000                -NaN
2007-08-18/10:39:41.389   177713680.0000000   168187808.0000000   232056432.0000000   76017352.00000000   5572687.500000000   6325630.000000000   7365088.000000000   8318084.000000000   8277826.500000000   8881453.000000000   8944099.000000000   7697936.000000000   6622538.000000000   5974200.500000000   6146827.500000000   7072767.500000000   7760215.500000000   8883018.000000000   10527800.00000000   13186351.00000000   15543295.00000000   17195114.00000000   15885304.00000000   11035178.00000000   5491566.000000000   2313532.500000000   1235987.375000000   631407.5000000000   353081.5000000000   137846.6718750000   81417.17968750000                -NaN
2007-08-18/10:39:44.395   173535984.0000000   171038400.0000000   229987760.0000000   79496192.00000000   6269569.500000000   6948322.500000000   7526355.500000000   8177759.500000000   8436449.000000000   8412387.000000000   8068498.500000000   7229389.500000000   5941009.500000000   5257941.500000000   5757043.500000000   6632142.000000000   7808182.000000000   8702384.000000000   11088799.00000000   13270495.00000000   15647333.00000000   16877946.00000000   15988280.00000000   10751348.00000000   5271084.500000000   2100815.250000000   1009624.812500000   650637.2500000000   374484.3437500000   189602.8281250000   93073.74218750000                -NaN
2007-08-18/10:39:47.401   178725280.0000000   165377232.0000000   232730896.0000000   75356864.00000000   6514191.500000000   7128859.500000000   8169106.500000000   8555264.000000000   8714753.000000000   8392031.000000000   7958754.500000000   6579040.000000000   5414553.000000000   4668464.000000000   5367141.500000000   6634608.500000000   7894884.500000000   8976859.000000000   11092385.00000000   13553733.00000000   15439271.00000000   17609042.00000000   16529839.00000000   11425075.00000000   5285298.000000000   2266082.750000000   1052607.375000000   643838.6250000000   377388.2500000000   142108.2343750000   130276.8515625000                -NaN
2007-08-18/10:39:50.407   172138736.0000000   172483232.0000000   226544208.0000000   83810144.00000000   6270630.500000000   6700997.500000000   7783104.500000000   7934057.500000000   8383008.500000000   8015646.500000000   7709224.500000000   6758896.500000000   5330345.500000000   4393881.500000000   5195833.500000000   6366378.500000000   7547510.000000000   9150055.000000000   10904728.00000000   13555417.00000000   15744031.00000000   17295798.00000000   16089413.00000000   11028889.00000000   5385378.500000000   2314562.750000000   1035602.187500000   684118.5625000000   410570.5937500000   200262.8125000000   84277.48437500000                -NaN
2007-08-18/10:39:53.413   174912464.0000000   169549552.0000000   229307248.0000000   77665760.00000000   6311740.500000000   7320656.500000000   8828643.000000000   9494707.000000000   9727490.000000000   9306055.000000000   8801104.000000000   7445122.500000000   5791503.500000000   4962732.000000000   5541818.500000000   6712041.500000000   7810884.000000000   9197390.000000000   11001999.00000000   13560805.00000000   15236773.00000000   16667216.00000000   15116491.00000000   9588890.000000000   4721818.500000000   2260568.250000000   1069532.750000000   724827.3125000000   352563.2187500000   210054.0468750000   158427.4218750000                -NaN
2007-08-18/10:39:56.419   172856016.0000000   172484496.0000000   223817520.0000000   84140648.00000000   6270626.500000000   6869960.000000000   8163308.000000000   9480451.000000000   8973108.000000000   8762408.000000000   8178338.000000000   7242330.000000000   5713170.500000000   4944352.500000000   5368821.500000000   6629662.000000000   7723218.000000000   9466817.000000000   11001989.00000000   13270509.00000000   15443077.00000000   16052367.00000000   15178025.00000000   9965458.000000000   5018099.500000000   2352597.250000000   1302539.125000000   690141.3125000000   367744.5312500000   157384.7343750000   87400.71093750000                -NaN
2007-08-18/10:39:59.425   176961472.0000000   172357072.0000000   226540368.0000000   76338440.00000000   5566764.500000000   6906923.500000000   8577279.000000000   9871053.000000000   9979603.000000000   10478339.00000000   9593628.000000000   8503518.000000000   6770353.500000000   5959688.500000000   6017708.500000000   7110695.500000000   7678708.500000000   8792691.000000000   11286940.00000000   13365457.00000000   14941456.00000000   15530347.00000000   14479927.00000000   9452813.000000000   4887698.500000000   2261601.250000000   1086100.000000000   680390.8125000000   415090.5000000000   175015.7968750000   98221.44531250000                -NaN
2007-08-18/10:40:02.431   178353680.0000000   166747344.0000000   225185152.0000000   76850776.00000000   5613236.500000000   6496504.500000000   8364402.500000000   9241059.000000000   9811176.000000000   9818643.000000000   9595361.000000000   8764728.000000000   6988113.500000000   5837869.500000000   5975666.000000000   6807164.000000000   7891444.000000000   9338545.000000000   11286941.00000000   13465880.00000000   15340799.00000000   16257307.00000000   15177016.00000000   10184638.00000000   4930799.000000000   2353764.500000000   1271962.875000000   760795.7500000000   412103.2812500000   159760.3281250000   130372.8359375000                -NaN
2007-08-18/10:40:05.436   171449280.0000000   174518400.0000000   215633280.0000000   85830744.00000000   5690400.500000000   6409503.500000000   7360394.500000000   7852883.500000000   8055887.500000000   8148331.500000000   8125966.500000000   7164933.500000000   5696406.500000000   4947643.500000000   5496422.500000000   6761598.500000000   7717438.500000000   9240403.000000000   11097651.00000000   13085967.00000000   15142168.00000000   16779424.00000000   15510283.00000000   10585062.00000000   5451174.500000000   2425220.000000000   1255104.625000000   831070.2500000000   344580.7500000000   160184.0781250000   95312.88281250000                -NaN
2007-08-18/10:40:08.442   174162288.0000000   171374928.0000000   227931088.0000000   77513576.00000000   5941098.000000000   6908359.500000000   8412745.000000000   9306157.000000000   8963759.000000000   8398205.000000000   7825420.000000000   6946570.500000000   5438705.500000000   4816870.000000000   5709956.500000000   6979518.000000000   7904932.000000000   9158666.000000000   11281689.00000000   13955272.00000000   15547160.00000000   16775501.00000000   15887144.00000000   11088208.00000000   5568298.000000000   2692430.750000000   1295389.875000000   803409.0000000000   471913.9062500000   157963.5156250000   92500.53125000000                -NaN
2007-08-18/10:40:11.448   175968368.0000000   172025680.0000000   227234736.0000000   76358552.00000000   6235813.500000000   7286563.500000000   8245342.500000000   8510203.000000000   8208234.500000000   7891222.500000000   8158787.500000000   6927614.500000000   5469455.500000000   4561033.500000000   5409368.000000000   6587517.500000000   7722445.500000000   8749691.000000000   11097663.00000000   13469561.00000000   16234563.00000000   17409850.00000000   16105464.00000000   11323367.00000000   5574490.500000000   2576866.500000000   1295895.625000000   836504.2500000000   436741.6250000000   187872.1093750000   97648.14843750000                -NaN
2007-08-18/10:40:14.454   176583600.0000000   172363696.0000000   229950480.0000000   74702264.00000000   6112140.000000000   6916344.500000000   7984188.000000000   8135580.000000000   8008858.500000000   8185686.000000000   8198035.500000000   6797993.500000000   5495564.500000000   4690147.000000000   5629640.000000000   6762351.500000000   7847698.000000000   9023398.000000000   11092402.00000000   13460443.00000000   16033829.00000000   17404090.00000000   16962360.00000000   11772557.00000000   5751744.500000000   2602378.750000000   1372668.125000000   743202.8125000000   493401.1562500000   160139.1250000000   65234.10546875000                -NaN
2007-08-18/10:40:17.460   180467440.0000000   165715024.0000000   232712064.0000000   72543776.00000000   5859083.500000000   6827870.500000000   8037212.500000000   8432696.000000000   8381196.500000000   8930993.000000000   8080386.000000000   7071185.500000000   5774698.000000000   5070380.500000000   5890477.500000000   7199757.500000000   7806460.500000000   9521934.000000000   11561403.00000000   13845787.00000000   16033808.00000000   17396236.00000000   15831568.00000000   11435661.00000000   5866572.500000000   2599423.000000000   1461337.375000000   835649.8125000000   436741.9062500000   169841.2187500000   114571.1250000000                -NaN
2007-08-18/10:40:20.466   188121040.0000000   158769968.0000000   236150800.0000000   57656508.00000000   4751027.500000000   5874644.500000000   7157428.000000000   8320924.500000000   9144753.000000000   9335879.000000000   9519892.000000000   8317254.000000000   6862548.000000000   6478006.500000000   6839168.500000000   7633944.000000000   8825450.000000000   10157418.00000000   12214573.00000000   14620201.00000000   16141683.00000000   18229892.00000000   16428695.00000000   12291677.00000000   5816508.500000000   2617713.250000000   1539127.875000000   739511.1875000000   436825.0000000000   169885.7968750000   103583.7890625000                -NaN
2007-08-18/10:40:23.472   184950608.0000000   165823776.0000000   232741456.0000000   64259872.00000000   4833732.500000000   5504373.500000000   7033265.500000000   8358048.000000000   8643095.000000000   8985724.000000000   9375491.000000000   7712216.000000000   6145144.500000000   5888410.500000000   6446712.000000000   7719757.500000000   8296268.500000000   10160961.00000000   12499568.00000000   14718929.00000000   16348021.00000000   18239598.00000000   17736502.00000000   12514388.00000000   6232451.500000000   2772959.000000000   1399010.500000000   822755.1875000000   516170.5937500000   180345.5000000000   117169.0000000000                -NaN
2007-08-18/10:40:26.478   184951248.0000000   165164784.0000000   229962896.0000000   64449108.00000000   4543625.500000000   5330862.000000000   6739966.500000000   8022330.000000000   8314232.000000000   8651423.000000000   8547801.000000000   7627706.500000000   6358006.000000000   5888408.500000000   6537737.500000000   7718811.500000000   8380293.500000000   10072975.00000000   12311835.00000000   15115507.00000000   17338344.00000000   19268798.00000000   18389446.00000000   12805555.00000000   6142140.500000000   2743233.000000000   1261898.125000000   666406.0625000000   386388.8437500000   200752.1406250000   76006.83593750000                -NaN
2007-08-18/10:40:29.484   183956080.0000000   163415792.0000000   230641520.0000000   62602204.00000000   4786389.500000000   5944700.000000000   7479862.000000000   8348656.500000000   8353111.500000000   8273308.500000000   8205066.500000000   6949731.500000000   5798880.000000000   5286010.500000000   6146075.500000000   7283860.000000000   8509817.000000000   9974012.000000000   12405520.00000000   15292688.00000000   17436846.00000000   19170150.00000000   17958666.00000000   12869228.00000000   7040960.000000000   2979839.250000000   1361503.375000000   773733.4375000000   337032.9062500000   228419.5625000000   101200.6328125000                -NaN
2007-08-18/10:40:32.489   188428016.0000000   161612736.0000000   235426992.0000000   58147264.00000000   4579185.500000000   5738111.500000000   7025320.000000000   7974027.500000000   8424757.000000000   8392047.000000000   7954970.500000000   6823533.500000000   5505790.500000000   5160173.500000000   6189976.000000000   7454706.500000000   8647017.000000000   10067887.00000000   12593244.00000000   15298053.00000000   17942526.00000000   20002052.00000000   18609726.00000000   12975211.00000000   6855178.000000000   2755085.250000000   1320710.375000000   676427.8750000000   377430.3437500000   202348.7968750000   54413.48046875000                -NaN
2007-08-18/10:40:35.495   190176768.0000000   162608528.0000000   234069120.0000000   55841540.00000000   4419120.500000000   5455362.000000000   7275079.500000000   8398438.000000000   9136559.000000000   9101333.000000000   8342232.000000000   6921924.500000000   5813269.500000000   5971070.500000000   7219276.000000000   8070472.500000000   9352851.000000000   10882575.00000000   13435935.00000000   15886424.00000000   18148950.00000000   18966938.00000000   17508070.00000000   12290712.00000000   6167686.000000000   2722760.250000000   1229932.125000000   730344.0625000000   392174.2812500000   157340.2031250000   76007.07031250000                -NaN
2007-08-18/10:40:38.501   189458352.0000000   162325792.0000000   232679952.0000000   58157204.00000000   4361343.000000000   5298520.500000000   6944718.000000000   8555701.000000000   9224304.000000000   9646778.000000000   8851379.000000000   7854062.500000000   6738643.500000000   6651480.500000000   7304683.500000000   8146423.500000000   9044031.000000000   10698345.00000000   13434269.00000000   16160657.00000000   17637708.00000000   18336402.00000000   16539883.00000000   11329708.00000000   5814201.500000000   2574747.750000000   1219714.625000000   650988.3750000000   430397.5312500000   211811.4375000000   60349.24609375000                -NaN
2007-08-18/10:40:41.507   188388400.0000000   161942816.0000000   238888784.0000000   60626676.00000000   4171030.750000000   5120361.500000000   6563340.000000000   8223296.000000000   8970231.000000000   8982826.000000000   8590157.000000000   7178903.500000000   6153119.500000000   6019226.500000000   7134793.500000000   8185966.000000000   9127333.000000000   10886099.00000000   13710479.00000000   16257368.00000000   17535370.00000000   18332398.00000000   16865322.00000000   11612619.00000000   5813145.500000000   2678044.500000000   1354499.375000000   748016.0625000000   375729.8437500000   195267.0625000000   87926.21875000000                -NaN
2007-08-18/10:40:44.513   197539696.0000000   156181776.0000000   234737808.0000000   44471820.00000000   4007065.250000000   4918283.500000000   6284984.000000000   8606877.000000000   10148367.00000000   10908459.00000000   10356436.00000000   8862965.000000000   7376640.000000000   6993876.500000000   7733442.500000000   8412265.000000000   9526308.000000000   10699975.00000000   13526344.00000000   16356108.00000000   17046754.00000000   18545370.00000000   17510032.00000000   11842477.00000000   5872760.000000000   2836916.000000000   1431268.375000000   830988.0000000000   445243.3750000000   172551.1250000000   76532.25781250000                -NaN
2007-08-18/10:40:47.519   196531472.0000000   155855792.0000000   229933264.0000000   44477592.00000000   3782135.000000000   4900491.500000000   6570868.500000000   8524303.000000000   9898897.000000000   10492788.00000000   9860671.000000000   8313296.500000000   7078711.500000000   6655346.000000000   7557914.500000000   8277635.500000000   9172805.000000000   11159917.00000000   13614840.00000000   15871880.00000000   18135738.00000000   18860520.00000000   18274146.00000000   12463341.00000000   6109655.500000000   2663046.750000000   1488118.625000000   844275.4375000000   541471.2500000000   159940.2968750000   73719.82812500000                -NaN
2007-08-18/10:40:50.525   192940432.0000000   160472416.0000000   236820848.0000000   50235188.00000000   3824807.250000000   5039890.500000000   6492070.500000000   8275846.500000000   8901560.000000000   9321769.000000000   8475827.000000000   7508736.500000000   6066525.500000000   6102636.500000000   7090122.500000000   8314701.500000000   9214069.000000000   10972154.00000000   13425431.00000000   16162357.00000000   17933144.00000000   19377056.00000000   18055754.00000000   12575649.00000000   6376202.000000000   2791308.500000000   1287139.750000000   612802.6875000000   289105.1875000000   126897.8359375000   52126.48437500000                -NaN
2007-08-18/10:40:53.531   199189904.0000000   157504144.0000000   229949568.0000000   38901948.00000000   3966879.000000000   5165255.500000000   7028587.500000000   8439259.000000000   9222899.000000000   9564060.000000000   8263102.500000000   7093108.000000000   6189558.000000000   6399380.500000000   7301318.500000000   8189339.500000000   8997782.000000000   11154849.00000000   13811452.00000000   16644925.00000000   19033538.00000000   20207142.00000000   18387254.00000000   13088531.00000000   6435825.500000000   2745319.750000000   1217964.125000000   540825.1250000000   202297.2500000000   111711.3359375000   51863.72265625000                -NaN
2007-08-18/10:40:56.537   193683840.0000000   159057024.0000000   234074896.0000000   51218452.00000000   4090652.750000000   5405084.500000000   6980343.500000000   8137031.500000000   8893655.000000000   8741998.000000000   7426188.000000000   6216978.500000000   5604258.500000000   6061880.000000000   7304482.000000000   8358564.000000000   9347851.000000000   11518295.00000000   14087671.00000000   16655748.00000000   18637650.00000000   20089134.00000000   17619286.00000000   11772552.00000000   5535071.500000000   2263548.750000000   822932.1875000000   486973.7187500000   268430.2500000000   140022.7656250000   62851.15234375000                -NaN
2007-08-18/10:40:59.542   185213744.0000000   167633296.0000000   237489840.0000000   68540184.00000000   4044239.750000000   5408296.500000000   6983605.500000000   8230770.500000000   8690091.000000000   9242876.000000000   8156550.500000000   7114466.000000000   6502072.500000000   6993286.000000000   7689700.500000000   8835622.000000000   9702120.000000000   11704145.00000000   14268228.00000000   15579423.00000000   17022174.00000000   16870188.00000000   14793032.00000000   9307103.000000000   4508507.000000000   2022283.875000000   871237.8125000000   506995.4062500000   258787.1250000000   185007.3593750000   106396.5312500000                -NaN
2007-08-18/10:41:02.548   190089456.0000000   164358496.0000000   236148400.0000000   59632976.00000000   3841695.750000000   5121088.500000000   7109202.000000000   9433925.000000000   10567891.00000000   10842299.00000000   10122875.00000000   8626321.000000000   7683320.000000000   7589299.500000000   8328236.500000000   9052728.000000000   9968915.000000000   11511292.00000000   13813119.00000000   15964892.00000000   16527952.00000000   16150892.00000000   13563815.00000000   8750265.000000000   4232728.000000000   1851658.000000000   887473.0000000000   445818.7812500000   288709.6250000000   192312.5625000000   92237.92968750000                -NaN
2007-08-18/10:41:05.554   190419568.0000000   166490704.0000000   240270480.0000000   59799028.00000000   3943764.750000000   4915964.500000000   6903006.500000000   9054906.000000000   10235098.00000000   10590509.00000000   10122885.00000000   8670767.000000000   7736000.000000000   7857589.500000000   8243729.500000000   8876097.000000000   9835897.000000000   11609451.00000000   13809467.00000000   15398552.00000000   16232523.00000000   15638587.00000000   13302397.00000000   8497877.000000000   4323915.500000000   1989051.625000000   961831.5000000000   564169.7500000000   260506.9218750000   142687.2656250000   111640.0312500000                -NaN
2007-08-18/10:41:08.560   187619056.0000000   169002176.0000000   235462000.0000000   62285536.00000000   3847924.250000000   4877338.500000000   6530558.000000000   8154378.500000000   9320820.000000000   9755019.000000000   9883217.000000000   8757879.000000000   7977640.500000000   7425974.000000000   8243729.500000000   8841325.000000000   9440337.000000000   11156429.00000000   13721016.00000000   14914335.00000000   16230777.00000000   15741051.00000000   13996117.00000000   9343769.000000000   4888225.500000000   2117184.750000000   1001964.437500000   588410.9375000000   346010.6875000000   145262.7812500000   49528.66796875000                -NaN
2007-08-18/10:41:11.566   191838384.0000000   166336464.0000000   234789248.0000000   52053504.00000000   3821605.250000000   5042222.500000000   6699677.500000000   8479213.000000000   10232631.00000000   11348696.00000000   11137392.00000000   10180969.00000000   8570323.000000000   7887801.500000000   8285982.000000000   9052739.000000000   9835929.000000000   11519875.00000000   13611204.00000000   15583107.00000000   16331033.00000000   16156701.00000000   14158763.00000000   9914694.000000000   4800249.500000000   2260235.250000000   1145353.500000000   614201.1875000000   400074.8437500000   177391.3750000000   62947.06250000000                -NaN
2007-08-18/10:41:14.572   200216592.0000000   160240688.0000000   229933328.0000000   42670516.00000000   3679348.250000000   4751080.000000000   6735310.500000000   9357849.000000000   11915104.00000000   13266492.00000000   13642669.00000000   12459909.00000000   10424329.00000000   9242655.000000000   8927995.000000000   9579584.000000000   10411572.00000000   11979953.00000000   13710497.00000000   15488083.00000000   16334792.00000000   15638579.00000000   13567937.00000000   9292989.000000000   5005854.000000000   2150474.000000000   1062531.250000000   579281.4375000000   405219.2500000000   175460.4218750000   108468.8828125000                -NaN
2007-08-18/10:41:17.578   192039760.0000000   178509120.0000000   199259584.0000000   56360764.00000000   3639187.250000000   4666688.000000000   6358407.500000000   8728058.000000000   11074657.00000000   13864271.00000000   15448425.00000000   14345576.00000000   11711233.00000000   9852919.000000000   9799364.000000000   10018773.00000000   10549639.00000000   12064449.00000000   14273511.00000000   15882764.00000000   16535560.00000000   15843517.00000000   13404415.00000000   8953113.000000000   4681476.000000000   2073785.500000000   1077489.625000000   612568.1250000000   332885.7812500000   187606.4375000000   109042.1484375000                -NaN
2007-08-18/10:41:20.584   158184576.0000000   158773360.0000000   172955520.0000000   136705360.0000000   32095064.00000000   3599929.250000000   5082609.000000000   7234624.000000000   9400341.000000000   12264924.00000000   14586005.00000000   15534900.00000000   15658099.00000000   13914621.00000000   11397504.00000000   9127189.000000000   8422407.000000000   8336830.500000000   8936662.000000000   9076601.000000000   9251117.000000000   8580987.000000000   6828896.000000000   4796092.500000000   2337402.250000000   1024851.000000000   447134.5937500000   226614.6093750000   121273.3828125000   58687.18359375000   32772.36328125000                -NaN
2007-08-18/10:41:23.590   147204016.0000000   171826160.0000000   140187440.0000000   152551984.0000000   11077488.00000000   5030473.500000000   6847662.500000000   10073797.00000000   13782544.00000000   17766798.00000000   21216458.00000000   22622480.00000000   21266742.00000000   16579488.00000000   11003597.00000000   7386018.000000000   5551771.500000000   5155891.500000000   5526969.500000000   5862912.000000000   5276818.500000000   4910758.000000000   3739300.750000000   2318245.000000000   1147291.875000000   495450.7187500000   281923.9687500000   189055.7656250000   90166.68750000000   43276.78515625000   54413.70312500000                -NaN
2007-08-18/10:41:26.596   139038928.0000000   162796000.0000000   128231816.0000000   179622512.0000000   23496472.00000000   5888764.000000000   8195838.000000000   11840288.00000000   14937205.00000000   18570678.00000000   20023718.00000000   19655474.00000000   16688467.00000000   12710912.00000000   8838965.000000000   5827746.000000000   4329470.000000000   3671120.000000000   3509370.250000000   3398650.000000000   3025952.750000000   2628800.000000000   1997842.375000000   1249199.625000000   615054.6875000000   304300.4687500000   164562.7031250000   122210.2812500000   80565.24218750000   37947.01953125000   57847.53515625000                -NaN
2007-08-18/10:41:29.601   140498848.0000000   151022096.0000000   124074552.0000000   195910384.0000000   48194076.00000000   7737802.500000000   10509281.00000000   14170701.00000000   17867698.00000000   21309754.00000000   22523256.00000000   20137146.00000000   15864584.00000000   10836360.00000000   6337990.000000000   3855009.250000000   2224039.250000000   1600363.625000000   1477897.875000000   1450349.375000000   1187569.250000000   1168135.750000000   945409.4375000000   568787.5625000000   316279.6562500000   147413.0625000000   75623.85937500000   33188.41796875000   21276.27929687500   33106.76171875000   29863.91992187500                -NaN
2007-08-18/10:41:32.607   143493008.0000000   169833968.0000000   150397232.0000000   157271056.0000000   12366129.00000000   9989011.000000000   13061572.00000000   16817118.00000000   20113462.00000000   22632000.00000000   23026346.00000000   20553134.00000000   15709208.00000000   10834120.00000000   6228960.000000000   3460054.250000000   1903111.625000000   1428195.000000000   1169583.875000000   1032987.062500000   1067949.625000000   820971.2500000000   621358.1250000000   424757.5312500000   227335.2500000000   147636.8750000000   64771.05078125000   17886.10937500000   21504.88867187500   20161.19531250000   13633.04980468750                -NaN
2007-08-18/10:41:35.613   190853360.0000000   99681416.00000000   68157912.00000000   18280292.00000000   17754532.00000000   27095530.00000000   39599236.00000000   55614288.00000000   71917224.00000000   83548304.00000000   83199688.00000000   66903504.00000000   49112708.00000000   29856798.00000000   16854382.00000000   7896514.500000000   3317246.000000000   1798695.500000000   1283820.875000000   1154053.875000000   1028284.062500000   893814.8125000000   696432.1875000000   425561.9062500000   220153.7500000000   96952.88281250000   89667.75000000000   26916.67187500000   23723.39062500000   17785.75781250000   10820.54101562500                -NaN
2007-08-18/10:41:38.619   45005652.00000000   13481685.00000000   14944007.00000000   19794794.00000000   29027350.00000000   44967724.00000000   67579576.00000000   96844456.00000000   126160832.0000000   153661744.0000000   158804864.0000000   132906368.0000000   89285880.00000000   54644436.00000000   29473866.00000000   13845679.00000000   5460686.500000000   2512727.250000000   1630413.000000000   1281310.125000000   1167959.500000000   1007667.500000000   806906.3125000000   517798.7187500000   250381.5468750000   84973.64062500000   92057.97656250000   67272.35937500000   21504.87304687500   15810.49316406250   19258.10351562500                -NaN
2007-08-18/10:41:41.625   113475880.0000000   18367238.00000000   11757364.00000000   16756212.00000000   24603362.00000000   38040940.00000000   56299568.00000000   77978056.00000000   96276360.00000000   103945888.0000000   92903240.00000000   75720952.00000000   54955744.00000000   35368084.00000000   19670402.00000000   9600366.000000000   4511285.000000000   2507792.000000000   1903764.000000000   1562766.875000000   1437882.500000000   1164259.500000000   1038246.000000000   694499.6250000000   270093.3437500000   115995.4921875000   92533.38281250000   17847.03125000000   25983.61914062500   25201.58398437500   11083.26855468750                -NaN
2007-08-18/10:41:44.631   118960408.0000000   20156322.00000000   13067983.00000000   18160318.00000000   26567198.00000000   40025616.00000000   57892160.00000000   77527032.00000000   91687544.00000000   94513920.00000000   83461000.00000000   65568272.00000000   46504956.00000000   30705110.00000000   16551888.00000000   8164410.500000000   3938250.250000000   2222705.500000000   1854707.125000000   1479715.625000000   1430051.500000000   1267535.875000000   1140021.625000000   589584.6875000000   314639.7187500000   220667.7343750000   76136.00781250000   24800.03125000000   26253.93945312500   15410.36425781250   10820.54394531250                -NaN
2007-08-18/10:41:47.637   83176104.00000000   14948785.00000000   14535403.00000000   19949326.00000000   29359776.00000000   45647548.00000000   65267652.00000000   87038824.00000000   105393280.0000000   108972488.0000000   95545608.00000000   73160536.00000000   52968400.00000000   32732678.00000000   17969602.00000000   8746108.000000000   4235946.500000000   2279858.250000000   1577223.875000000   1343001.375000000   1330701.375000000   1094122.625000000   825245.2500000000   537447.4375000000   244401.2968750000   121735.6953125000   43794.25000000000   31071.79492187500   37845.39062500000   20161.23632812500   13633.07324218750                -NaN
2007-08-18/10:41:50.643   96173920.00000000   16586675.00000000   14773665.00000000   20269300.00000000   30163064.00000000   45611456.00000000   64176516.00000000   82481280.00000000   94908992.00000000   92921512.00000000   80529680.00000000   63404608.00000000   45913852.00000000   28999296.00000000   15916801.00000000   7798856.000000000   3664979.750000000   2128161.750000000   1679874.500000000   1372156.500000000   1225728.375000000   1061099.875000000   783266.5625000000   540964.1250000000   262423.2500000000   139783.2343750000   86039.50781250000   53327.15625000000   18829.22851562500   2664.875976562500   8270.760742187500                -NaN
2007-08-18/10:41:53.649   182402896.0000000   36808576.00000000   13388419.00000000   17971244.00000000   26542554.00000000   40272396.00000000   55136460.00000000   69242488.00000000   76829232.00000000   76491976.00000000   67468032.00000000   56103568.00000000   40188652.00000000   26624058.00000000   14912211.00000000   7424438.000000000   3949757.250000000   2362330.750000000   1768575.500000000   1587805.375000000   1398911.000000000   1200936.625000000   956995.1875000000   706193.0000000000   275065.3437500000   152793.0468750000   42043.98046875000   38024.77734375000   28701.05273437500   17785.78125000000   8222.781250000000                -NaN
2007-08-18/10:41:56.654   188600944.0000000   36465472.00000000   11511469.00000000   15612289.00000000   22776288.00000000   34872664.00000000   49712444.00000000   65011280.00000000   76629192.00000000   76947712.00000000   68609032.00000000   57230820.00000000   43339520.00000000   28677502.00000000   16352512.00000000   8324933.500000000   4262280.500000000   2660597.250000000   2050692.125000000   1775878.375000000   1575624.625000000   1352433.750000000   983451.8125000000   686540.3125000000   361264.7812500000   147775.7656250000   131913.3281250000   44588.89062500000   14121.91113281250   12745.48730468750   13681.03417968750                -NaN
2007-08-18/10:41:59.660   116470272.0000000   18773766.00000000   12240095.00000000   16346936.00000000   24914008.00000000   37677948.00000000   54574784.00000000   74843888.00000000   88580008.00000000   90687000.00000000   79240624.00000000   61686452.00000000   45073556.00000000   29115038.00000000   15824236.00000000   8060871.500000000   3732084.750000000   2172282.750000000   1779806.000000000   1631945.500000000   1492541.875000000   1197005.625000000   897733.2500000000   511996.8750000000   302790.7812500000   137720.4687500000   48336.79687500000   55618.76562500000   37845.33203125000   12745.48730468750   19616.77929687500                -NaN
2007-08-18/10:42:02.666   134472976.0000000   20718182.00000000   11669076.00000000   16498765.00000000   23922440.00000000   36503588.00000000   53024444.00000000   71408368.00000000   84084600.00000000   85148856.00000000   75777096.00000000   59613340.00000000   42107084.00000000   27351990.00000000   15563331.00000000   7835878.000000000   3757263.250000000   2397906.750000000   1817995.375000000   1554272.000000000   1482910.500000000   1188284.750000000   950706.5000000000   507589.2187500000   294488.5625000000   111646.2812500000   64697.43750000000   17807.94726562500   23723.38476562500   10370.05468750000   13895.78613281250                -NaN
2007-08-18/10:42:05.672   116497600.0000000   17309186.00000000   11435637.00000000   16179349.00000000   23447442.00000000   36708224.00000000   52586260.00000000   72558672.00000000   88318952.00000000   89347048.00000000   79985464.00000000   64149668.00000000   46987276.00000000   29813614.00000000   16867000.00000000   8321436.000000000   4107612.250000000   2339014.000000000   1872925.875000000   1745102.500000000   1447243.000000000   1163590.625000000   977516.3125000000   601149.9375000000   364303.6250000000   141536.3125000000   125017.5000000000   40102.37109375000   19286.41992187500   28155.85156250000   2860.488525390625                -NaN
2007-08-18/10:42:08.678   159065360.0000000   26124366.00000000   11503632.00000000   16185811.00000000   23590224.00000000   36517316.00000000   51545164.00000000   69073064.00000000   80407128.00000000   80673192.00000000   71958648.00000000   56860148.00000000   42121960.00000000   26929888.00000000   15302595.00000000   7528680.000000000   3820983.750000000   2181690.250000000   1574452.125000000   1498711.000000000   1379247.750000000   1129562.375000000   838412.8125000000   557901.1875000000   284638.0625000000   110066.1171875000   87588.91406250000   49211.13671875000   21318.05468750000   5040.297363281250   16541.53125000000                -NaN
2007-08-18/10:42:11.684   222459952.0000000   42354944.00000000   11516052.00000000   15521027.00000000   22919118.00000000   35155748.00000000   48141020.00000000   61400416.00000000   68114920.00000000   67426456.00000000   59052604.00000000   47800224.00000000   35578996.00000000   23021368.00000000   13284899.00000000   6470258.500000000   3413260.750000000   2049027.500000000   1407562.500000000   1266845.250000000   1228224.625000000   1091369.875000000   795792.6875000000   502341.3437500000   247732.3125000000   106319.3984375000   35714.46484375000   37985.73046875000   19057.82226562500   15120.91015625000   8533.492187500000                -NaN
2007-08-18/10:42:14.690   194503056.0000000   34801620.00000000   11588647.00000000   15783005.00000000   23428664.00000000   35852780.00000000   51017532.00000000   64981836.00000000   75635480.00000000   76649256.00000000   66920084.00000000   53797216.00000000   39381120.00000000   24922394.00000000   14154520.00000000   7118749.500000000   3280475.000000000   2157614.000000000   1752405.000000000   1488438.125000000   1279946.125000000   1194581.750000000   863576.0000000000   554814.6875000000   319172.2812500000   168742.9531250000   23092.16601562500   57774.54687500000   19057.82617187500   12745.47265625000   0.000000000000000                -NaN
2007-08-18/10:42:17.696   196514000.0000000   47632224.00000000   11587352.00000000   15038079.00000000   22587432.00000000   33524056.00000000   47353092.00000000   61673696.00000000   72985856.00000000   75018360.00000000   68651320.00000000   55909472.00000000   41634324.00000000   27120696.00000000   14883880.00000000   7530544.000000000   3724313.250000000   2189888.500000000   1791944.875000000   1488951.125000000   1416590.875000000   1149912.375000000   1030663.000000000   679011.8125000000   307049.5937500000   153585.0000000000   49886.06250000000   31285.86718750000   35440.02734375000   5329.759277343750   13847.82031250000                -NaN
2007-08-18/10:42:20.702   214206032.0000000   231903552.0000000   12889459.00000000   12326619.00000000   16583132.00000000   23739098.00000000   30838368.00000000   37336692.00000000   41958724.00000000   43710524.00000000   42159356.00000000   36931376.00000000   28222656.00000000   18631500.00000000   10719747.00000000   5799948.000000000   3141869.000000000   2098284.000000000   1866545.875000000   1514881.125000000   1570914.875000000   1305794.125000000   877453.1875000000   646404.9375000000   322000.1562500000   94425.72656250000   54063.26953125000   44296.61328125000   38157.44531250000   30241.82812500000   5410.274902343750                -NaN
2007-08-18/10:42:23.707   227585664.0000000   129280936.0000000   12644433.00000000   14946441.00000000   21105648.00000000   30687014.00000000   41456784.00000000   52544756.00000000   59422436.00000000   59859712.00000000   55015296.00000000   45412292.00000000   34180096.00000000   21864058.00000000   12662569.00000000   6508320.000000000   3502463.250000000   2144790.000000000   1980491.000000000   1636272.875000000   1546155.875000000   1311814.125000000   996268.5000000000   654335.1875000000   342658.3437500000   153481.0468750000   73270.35156250000   55482.93359375000   33450.10546875000   15120.91406250000   0.000000000000000                -NaN
2007-08-18/10:42:26.713   267335040.0000000   81420184.00000000   11345963.00000000   14948035.00000000   21434662.00000000   31353656.00000000   42834004.00000000   55412796.00000000   64459200.00000000   65419756.00000000   59740768.00000000   49983996.00000000   37790960.00000000   25249922.00000000   14503347.00000000   7427616.500000000   4057966.250000000   2384559.750000000   1740025.375000000   1824145.375000000   1478872.000000000   1252750.875000000   1044775.187500000   640608.3125000000   325136.8750000000   118298.8203125000   67014.21093750000   55696.98046875000   30961.28125000000   12745.49316406250   19091.33593750000                -NaN
2007-08-18/10:42:29.719   243420416.0000000   161540352.0000000   11831920.00000000   13710816.00000000   19141262.00000000   27355288.00000000   35626716.00000000   42672948.00000000   47145680.00000000   47023584.00000000   43313200.00000000   37567808.00000000   29911770.00000000   20083758.00000000   12155144.00000000   6672865.500000000   4046003.000000000   2907170.250000000   2851885.250000000   2386618.000000000   2189565.750000000   1981304.625000000   1524689.875000000   987217.0000000000   517026.4062500000   187187.4218750000   93918.52343750000   62650.15625000000   40375.92578125000   20450.65625000000   5410.275390625000                -NaN
2007-08-18/10:42:32.725   264476224.0000000   151529456.0000000   17700986.00000000   12413072.00000000   17015752.00000000   25584978.00000000   34731012.00000000   44605660.00000000   51279200.00000000   52860548.00000000   48424532.00000000   40844748.00000000   31834534.00000000   22091850.00000000   14091387.00000000   7744798.500000000   4547868.000000000   3316058.000000000   2926528.000000000   2598021.750000000   2693735.000000000   2062384.625000000   1778828.625000000   1092669.375000000   533701.0000000000   283385.7812500000   115113.7421875000   77524.38281250000   57215.44140625000   18075.26562500000   32772.42187500000                -NaN
2007-08-18/10:42:35.731   270218656.0000000   103677632.0000000   9392679.000000000   11840113.00000000   17009314.00000000   25257536.00000000   34216504.00000000   44609220.00000000   53260572.00000000   54506260.00000000   51273308.00000000   43863708.00000000   35051900.00000000   24220714.00000000   14577227.00000000   8266352.500000000   5031221.500000000   3716339.750000000   3045155.000000000   2785759.750000000   2598421.750000000   2075183.375000000   1630751.000000000   954635.9375000000   536496.0625000000   232356.3750000000   138115.7343750000   57560.57421875000   30877.80664062500   7660.479980468750   8270.766601562500                -NaN
2007-08-18/10:42:38.737   276328288.0000000   64738892.00000000   9961491.000000000   12984343.00000000   18653550.00000000   28057912.00000000   38846724.00000000   50424780.00000000   59995964.00000000   63479372.00000000   58405604.00000000   50001180.00000000   38618532.00000000   25336682.00000000   14503115.00000000   7878570.000000000   4439463.000000000   2895591.750000000   2252657.750000000   2014515.125000000   1814133.875000000   1698183.000000000   1098114.125000000   767558.9375000000   396778.4062500000   196655.9843750000   129194.6640625000   68882.77343750000   36042.30859375000   25201.55468750000   21641.12500000000                -NaN
2007-08-18/10:42:41.743   259641088.0000000   52040828.00000000   9960064.000000000   13156012.00000000   18985456.00000000   29215952.00000000   40849904.00000000   53604916.00000000   64847036.00000000   69873848.00000000   66576916.00000000   56864364.00000000   43443988.00000000   28865026.00000000   16567429.00000000   7815285.500000000   4389104.500000000   2632620.750000000   1998588.625000000   2012777.625000000   1763995.625000000   1440911.125000000   1193405.500000000   645328.9375000000   334710.3437500000   199407.1718750000   120803.7734375000   42433.13671875000   42365.88671875000   22826.09960937500   8270.767578125000                -NaN
2007-08-18/10:42:44.749   210315280.0000000   39089504.00000000   9394115.000000000   11767489.00000000   17598814.00000000   27108926.00000000   39444924.00000000   55075968.00000000   70413904.00000000   79555784.00000000   78018312.00000000   67300464.00000000   54969860.00000000   37073184.00000000   21327146.00000000   10529584.00000000   5559836.000000000   3498930.000000000   2769641.750000000   2527140.250000000   2226064.250000000   1896439.000000000   1550835.125000000   895402.0000000000   457835.0937500000   217847.7343750000   135688.7343750000   46413.32812500000   28472.45117187500   30441.97656250000   19043.36328125000                -NaN
2007-08-18/10:42:47.755   240071824.0000000   112833192.0000000   9996139.000000000   9809907.000000000   13337141.00000000   20021846.00000000   29473694.00000000   39704692.00000000   50228212.00000000   58283536.00000000   63625324.00000000   61047680.00000000   56157820.00000000   43495508.00000000   26224192.00000000   14045201.00000000   7637658.500000000   5317612.000000000   4330287.500000000   4223718.500000000   4138176.750000000   3540099.000000000   2628930.750000000   1781387.625000000   906864.3125000000   454096.3750000000   144280.8125000000   150991.3750000000   56716.56640625000   55688.24609375000   21951.83593750000                -NaN
2007-08-18/10:42:50.761   218797696.0000000   190787200.0000000   132150400.0000000   9909081.000000000   5405152.500000000   7447988.500000000   11035186.00000000   14909792.00000000   20021470.00000000   25481200.00000000   31395150.00000000   36954796.00000000   39323636.00000000   34349940.00000000   23306240.00000000   13817168.00000000   8838511.000000000   7054982.000000000   6042235.500000000   6211964.000000000   5513837.500000000   5133333.000000000   4177644.000000000   2738250.750000000   1391057.375000000   691954.0625000000   284695.4062500000   143785.3906250000   118183.0078125000   33151.48437500000   24453.64257812500                -NaN
2007-08-18/10:42:53.766   205974512.0000000   178191824.0000000   178273888.0000000   27218856.00000000   10083530.00000000   6096442.500000000   8286137.500000000   12024093.00000000   16207471.00000000   21385424.00000000   26337246.00000000   31503290.00000000   33799836.00000000   28999698.00000000   20383006.00000000   12830185.00000000   9003960.000000000   7727908.000000000   7277969.500000000   6924988.000000000   6914891.500000000   6027968.500000000   5038269.500000000   3317342.750000000   1544758.000000000   632306.8125000000   348284.5312500000   199755.1093750000   139189.3593750000   50647.96875000000   24501.62304687500                -NaN
2007-08-18/10:42:56.772   198304688.0000000   172104848.0000000   188285552.0000000   56133372.00000000   5222624.500000000   7071745.500000000   9838799.000000000   13743399.00000000   18108882.00000000   23056992.00000000   27327142.00000000   29425312.00000000   29795976.00000000   23932474.00000000   15802893.00000000   9680004.000000000   6986470.500000000   5916284.500000000   5957589.500000000   5469690.500000000   5581820.000000000   4910117.000000000   3747193.250000000   2732200.250000000   1315567.375000000   561248.4375000000   335076.0312500000   148271.7812500000   139002.5468750000   60728.57812500000   48692.66015625000                -NaN
2007-08-18/10:42:59.778   228788480.0000000   223451712.0000000   84788560.00000000   7304334.500000000   8207544.500000000   11955660.00000000   16667867.00000000   22921720.00000000   28841662.00000000   34704888.00000000   38488712.00000000   37442892.00000000   32920574.00000000   24228874.00000000   15758321.00000000   9358046.000000000   6429492.500000000   5863310.500000000   5123228.500000000   5111359.500000000   4806676.000000000   4291997.500000000   3647712.000000000   2369619.250000000   1372457.125000000   579021.5000000000   351512.4062500000   179344.7968750000   141636.1718750000   83554.86718750000   40684.51953125000                -NaN
2007-08-18/10:43:02.784   238728816.0000000   181845056.0000000   7879110.000000000   7465159.500000000   10302728.00000000   15754635.00000000   22893618.00000000   32296022.00000000   42304260.00000000   50442068.00000000   53614292.00000000   52516412.00000000   42305324.00000000   30013018.00000000   18835080.00000000   10643532.00000000   6628777.500000000   5189134.000000000   4451594.500000000   3965819.750000000   4096010.000000000   3357647.250000000   2474288.250000000   1723949.875000000   905566.8125000000   447702.7812500000   234660.3281250000   145980.2656250000   101301.3515625000   53068.11328125000   10820.55761718750                -NaN
2007-08-18/10:43:05.790   226104960.0000000   229386544.0000000   19167388.00000000   6460163.500000000   8017990.500000000   12465403.00000000   17784014.00000000   26142062.00000000   34946844.00000000   45286820.00000000   52894780.00000000   55734220.00000000   47363644.00000000   32828054.00000000   20289158.00000000   11734284.00000000   7503508.000000000   5863620.000000000   4969028.500000000   4356793.500000000   4028915.250000000   3485622.000000000   2748516.250000000   1721660.625000000   949001.0000000000   515458.1562500000   206352.5625000000   167982.7968750000   73098.96093750000   40856.71875000000   54891.29296875000                -NaN
2007-08-18/10:43:08.796   224591808.0000000   209822224.0000000   97008200.00000000   8567187.000000000   9152359.000000000   13358935.00000000   19080866.00000000   26272190.00000000   33394170.00000000   39110692.00000000   42064236.00000000   39993964.00000000   33998664.00000000   23861968.00000000   15585017.00000000   8533677.000000000   5119119.500000000   3851594.250000000   3183135.250000000   2963364.000000000   2509810.000000000   2259294.500000000   1803710.125000000   1091254.500000000   682870.1875000000   316110.5937500000   141689.9218750000   122035.7109375000   87221.01562500000   27821.70898437500   13681.04980468750                -NaN
2007-08-18/10:43:11.802   224675824.0000000   209827440.0000000   100721336.0000000   11420061.00000000   11686140.00000000   16876714.00000000   23012998.00000000   30681702.00000000   36284808.00000000   38843136.00000000   39614348.00000000   34654740.00000000   27337608.00000000   18744242.00000000   11303532.00000000   6076006.000000000   3167118.000000000   1922605.625000000   1365437.875000000   1078478.375000000   986889.9375000000   929137.8125000000   725507.0000000000   433765.0000000000   226376.7031250000   106010.1875000000   56014.58984375000   22041.26757812500   21276.36718750000   38191.83203125000   5410.279785156250                -NaN
2007-08-18/10:43:14.808   210083904.0000000   190564880.0000000   147611440.0000000   27109362.00000000   14053496.00000000   20149962.00000000   26790266.00000000   33132614.00000000   36885624.00000000   37548540.00000000   34908040.00000000   28587762.00000000   21694806.00000000   14720389.00000000   8401283.000000000   4384172.000000000   2259220.250000000   1450685.625000000   988515.7500000000   901083.5000000000   703060.3125000000   582155.4375000000   469630.6562500000   324333.1250000000   111952.8828125000   76912.49218750000   37464.86328125000   22469.37695312500   14121.94628906250   5040.303222656250   2860.492187500000                -NaN
2007-08-18/10:43:17.814   199454768.0000000   170458992.0000000   186878544.0000000   43189396.00000000   16665511.00000000   21184250.00000000   25644994.00000000   28751582.00000000   30182894.00000000   30341512.00000000   27704970.00000000   24359930.00000000   19238370.00000000   12655277.00000000   7207515.500000000   4102704.250000000   2851835.000000000   2133693.250000000   1820756.625000000   1723390.125000000   1529792.375000000   1550460.125000000   1063273.375000000   533931.0000000000   284977.7500000000   99976.57031250000   62545.18750000000   61890.87500000000   16569.02343750000   10370.06738281250   21641.17968750000                -NaN
2007-08-18/10:43:20.819   183724672.0000000   183473104.0000000   188283824.0000000   60404132.00000000   11035503.00000000   15040377.00000000   18663354.00000000   22973362.00000000   26701448.00000000   27687696.00000000   28027246.00000000   25240918.00000000   20342378.00000000   13847936.00000000   8266086.500000000   4693502.000000000   2844736.750000000   2084545.000000000   1799609.375000000   1678807.375000000   1444867.125000000   1228286.125000000   846880.0000000000   486857.4687500000   189209.2656250000   115513.3125000000   35312.44921875000   6699.853515625000   18829.25781250000   12700.80761718750   13895.80468750000                -NaN
2007-08-18/10:43:23.825   196763952.0000000   165821392.0000000   220342256.0000000   49896848.00000000   8581208.000000000   12604061.00000000   16979162.00000000   21970608.00000000   25926112.00000000   28562834.00000000   29257390.00000000   27812014.00000000   22681194.00000000   15251980.00000000   9225456.000000000   5390349.500000000   3194744.250000000   2320500.250000000   1917486.875000000   1702026.125000000   1555300.375000000   1333370.000000000   859581.0000000000   535286.9375000000   287969.4062500000   133509.4531250000   60118.40625000000   24371.97460937500   9414.621093750000   20405.99218750000   38134.76953125000                -NaN
2007-08-18/10:43:26.831   137088784.0000000   142423504.0000000   128184776.0000000   188460688.0000000   89584456.00000000   7643052.000000000   10410693.00000000   14235676.00000000   17425226.00000000   19413404.00000000   18606874.00000000   16531967.00000000   12429788.00000000   8189954.500000000   4891406.500000000   2786177.750000000   1706024.875000000   1054589.625000000   879897.5625000000   768527.6875000000   825489.8125000000   639223.3125000000   524538.7500000000   302110.1562500000   134363.8125000000   85680.55468750000   58368.11328125000   24371.97656250000   37887.17578125000   10080.60839843750   19091.35546875000                -NaN
2007-08-18/10:43:29.837   137782400.0000000   106920544.0000000   130154856.0000000   136416848.0000000   188507600.0000000   19636846.00000000   7831964.500000000   10542555.00000000   13309656.00000000   15196231.00000000   15100280.00000000   13181535.00000000   10410891.00000000   7123856.500000000   4418566.500000000   2508208.750000000   1550132.625000000   1014670.187500000   832847.1875000000   659567.5000000000   718112.5000000000   631235.0625000000   413869.8750000000   278866.9687500000   141416.3750000000   56871.50390625000   31775.23437500000   4408.245605468750   16610.75585937500   5040.304199218750   2860.492919921875                -NaN
2007-08-18/10:43:32.843   134378000.0000000   119320952.0000000   129541272.0000000   126958176.0000000   193249600.0000000   6626652.500000000   8453549.000000000   12133257.00000000   14993943.00000000   17482578.00000000   16822840.00000000   13983381.00000000   10092312.00000000   6635296.000000000   3959490.000000000   2168772.750000000   1278023.000000000   885674.4375000000   757598.0625000000   696562.6875000000   677409.6875000000   550178.0625000000   441807.8750000000   286515.1562500000   124660.1796875000   31365.91601562500   16963.75000000000   13224.75292968750   14121.98437500000   17985.85937500000   29863.93945312500                -NaN
2007-08-18/10:43:35.849   158449488.0000000   121433128.0000000   140703680.0000000   113094840.0000000   101212424.0000000   13643341.00000000   18276154.00000000   25044998.00000000   29633362.00000000   33983780.00000000   32660314.00000000   25688944.00000000   18038192.00000000   11405839.00000000   6371080.000000000   3151788.000000000   1691496.375000000   1050149.125000000   809574.7500000000   720790.7500000000   651304.0625000000   645652.1875000000   485823.6250000000   241187.5468750000   120923.1640625000   72631.97656250000   31610.83789062500   13438.80371093750   21318.08398437500   25491.03906250000   5410.281738281250                -NaN
2007-08-18/10:43:38.855   68426168.00000000   17566578.00000000   16813378.00000000   23381558.00000000   35093792.00000000   56824384.00000000   82841184.00000000   117580064.0000000   150002656.0000000   167727056.0000000   149385552.0000000   102887520.0000000   59953692.00000000   30584168.00000000   13606912.00000000   6033186.500000000   2547869.500000000   1151502.875000000   695414.3125000000   557932.1875000000   497009.5937500000   504312.8750000000   428449.0937500000   279900.6562500000   124400.2500000000   49292.75390625000   39818.23828125000   29286.55273437500   16610.81054687500   2664.880859375000   13943.78808593750                -NaN
2007-08-18/10:43:41.861   18169188.00000000   15191309.00000000   19605718.00000000   28152086.00000000   42656684.00000000   69266792.00000000   106268520.0000000   152564880.0000000   193650736.0000000   206664240.0000000   177284368.0000000   123507496.0000000   72404816.00000000   36736092.00000000   17249924.00000000   7292492.000000000   3013582.250000000   1320661.875000000   829147.3125000000   603312.8125000000   549032.4375000000   498802.3437500000   331835.7187500000   287103.7187500000   152400.4531250000   61375.84765625000   18988.50585937500   22255.32812500000   19244.69140625000   10080.61035156250   5410.282226562500                -NaN
2007-08-18/10:43:44.867   19963382.00000000   15110803.00000000   18938978.00000000   27819712.00000000   41190788.00000000   68965080.00000000   102303720.0000000   147866064.0000000   186823680.0000000   198190544.0000000   162574768.0000000   110121688.0000000   64381972.00000000   33248314.00000000   15914860.00000000   6489644.500000000   2797671.250000000   1274340.875000000   868585.0000000000   603313.2500000000   562003.8750000000   479765.5937500000   362612.5000000000   286840.3125000000   185666.6406250000   68799.85156250000   33287.70312500000   40102.45703125000   4707.312011718750   0.000000000000000   16445.59960937500                -NaN
2007-08-18/10:43:47.872   22575142.00000000   15923933.00000000   19769660.00000000   27667498.00000000   42522596.00000000   68990312.00000000   104696984.0000000   153812496.0000000   200991680.0000000   228558288.0000000   207508464.0000000   144505040.0000000   86489136.00000000   42520432.00000000   19789768.00000000   8221890.500000000   3236555.750000000   1446373.500000000   812643.3125000000   769952.7500000000   623560.0625000000   563991.0000000000   440358.7500000000   302650.6250000000   133129.9531250000   72701.25000000000   59044.76171875000   26663.60937500000   12173.79394531250   2620.183349609375   0.000000000000000                -NaN
2007-08-18/10:43:50.878   32522666.00000000   14205857.00000000   18619562.00000000   27157382.00000000   40681532.00000000   66880608.00000000   95014328.00000000   125165608.0000000   139106064.0000000   131878488.0000000   104386784.0000000   70365072.00000000   41992668.00000000   22884770.00000000   11392635.00000000   5307351.000000000   2416189.750000000   1261688.750000000   828845.4375000000   738079.9375000000   685606.7500000000   601787.7500000000   465926.2812500000   299149.6562500000   165727.7031250000   67150.53906250000   43794.37500000000   31110.93945312500   0.000000000000000   5240.371582031250   5720.992675781250                -NaN
2007-08-18/10:43:53.884   16771803.00000000   16415897.00000000   22867512.00000000   34042160.00000000   53025856.00000000   88823224.00000000   133624960.0000000   186238000.0000000   217014912.0000000   207488880.0000000   159801344.0000000   103578664.0000000   58624128.00000000   29689992.00000000   14039064.00000000   5970021.500000000   2542332.000000000   1193816.875000000   864085.5625000000   777834.4375000000   684708.3750000000   563625.0000000000   487739.6562500000   371733.3750000000   197010.8906250000   86553.78125000000   41806.26953125000   49211.20703125000   28701.11523437500   10080.61230468750   5410.283691406250                -NaN
2007-08-18/10:43:56.890   16932804.00000000   17310568.00000000   23196632.00000000   34365332.00000000   54480588.00000000   90394424.00000000   133810728.0000000   183325424.0000000   210663344.0000000   201246208.0000000   154569616.0000000   100759288.0000000   58260780.00000000   29832406.00000000   14374559.00000000   6603519.500000000   2874233.250000000   1490120.875000000   949381.7500000000   752428.5625000000   704274.5000000000   673639.3750000000   588352.5625000000   318350.3437500000   177788.2343750000   102676.7265625000   35714.51171875000   35519.20312500000   14350.52734375000   15365.67675781250   8270.777343750000                -NaN
2007-08-18/10:43:59.896   16601725.00000000   16972958.00000000   22532856.00000000   32573334.00000000   53191084.00000000   89141952.00000000   135944752.0000000   194438640.0000000   236334000.0000000   231696176.0000000   181019760.0000000   118916424.0000000   64445264.00000000   31905838.00000000   14991984.00000000   6497114.500000000   2698124.750000000   1423386.000000000   939018.5000000000   832391.0000000000   872035.0000000000   659519.5625000000   526742.5000000000   431732.2500000000   210467.5000000000   79164.46875000000   39854.96875000000   28955.19726562500   30961.33007812500   13034.96582031250   57489.22265625000                -NaN
2007-08-18/10:44:02.902   25503376.00000000   14044712.00000000   18288004.00000000   26986502.00000000   41648036.00000000   66050876.00000000   95337000.00000000   125816864.0000000   143819504.0000000   142035136.0000000   115811528.0000000   81021320.00000000   48666004.00000000   26483906.00000000   13639660.00000000   6296167.500000000   2779589.000000000   1440001.375000000   879300.1875000000   818930.8125000000   765128.7500000000   646978.5000000000   473099.5937500000   251552.4218750000   164233.6406250000   96454.06250000000   31574.10156250000   17847.05664062500   21276.34960937500   22826.12695312500   16230.85449218750                -NaN
2007-08-18/10:44:05.908   32052234.00000000   14614351.00000000   19270736.00000000   29280626.00000000   43815320.00000000   69203752.00000000   98029864.00000000   122853288.0000000   130963560.0000000   120569800.0000000   97409176.00000000   68085144.00000000   42511152.00000000   23550206.00000000   11816285.00000000   5376954.500000000   2486643.750000000   1226397.000000000   792414.0625000000   714037.6875000000   603858.1875000000   628586.5625000000   460667.2187500000   265819.3750000000   156742.2187500000   70793.37500000000   34037.76953125000   29033.45898437500   14350.54687500000   15120.94042968750   35847.73437500000                -NaN
2007-08-18/10:44:08.914   17831136.00000000   14775244.00000000   19608546.00000000   29283378.00000000   44145144.00000000   72551776.00000000   106482216.0000000   141944176.0000000   169369168.0000000   167235488.0000000   137408048.0000000   93705448.00000000   56067152.00000000   30264768.00000000   14163675.00000000   6178032.000000000   2718704.500000000   1397728.625000000   932646.0000000000   896176.0000000000   672330.6875000000   552744.3750000000   469130.0000000000   276275.3125000000   183019.6250000000   92483.56250000000   35275.83203125000   28994.35742187500   23993.77539062500   17985.88867187500   11035.32128906250                -NaN
2007-08-18/10:44:11.920   16447593.00000000   14451659.00000000   19100142.00000000   28298054.00000000   42812736.00000000   69898016.00000000   104841024.0000000   145694176.0000000   177705776.0000000   183959232.0000000   155719536.0000000   106648040.0000000   62128096.00000000   32141858.00000000   15715588.00000000   6831728.000000000   3005566.750000000   1656674.000000000   955601.2500000000   822263.0625000000   784421.5000000000   634604.2500000000   514072.7812500000   287582.7500000000   115576.5312500000   78820.28125000000   60392.87890625000   13399.72363281250   16569.03906250000   15365.68261718750   62899.53515625000                -NaN
2007-08-18/10:44:14.925   17839060.00000000   15600044.00000000   20414476.00000000   29277006.00000000   45119088.00000000   73860328.00000000   113536256.0000000   164043936.0000000   206510848.0000000   221931376.0000000   186699520.0000000   124434632.0000000   70362008.00000000   34710328.00000000   15887561.00000000   7003306.500000000   2960516.250000000   1578218.125000000   817266.3125000000   714871.0625000000   610152.6875000000   654854.3750000000   492997.5937500000   293703.9062500000   156823.6093750000   49068.76171875000   25244.59375000000   31500.01367187500   28514.27929687500   12900.87597656250   27314.17382812500                -NaN
2007-08-18/10:44:17.931   23217210.00000000   14609768.00000000   19270662.00000000   27474712.00000000   41826516.00000000   68533896.00000000   102051296.0000000   138368560.0000000   167725104.0000000   171783616.0000000   141316784.0000000   94529560.00000000   56601380.00000000   29701694.00000000   14056245.00000000   6249563.500000000   2710951.750000000   1474357.875000000   921879.1875000000   697087.1875000000   747456.3125000000   616552.5625000000   533943.1875000000   272712.2500000000   179070.4531250000   88685.78906250000   45946.73046875000   26663.58789062500   9955.323242187500   17741.10742187500   19258.15429687500                -NaN
2007-08-18/10:44:20.937   24841542.00000000   14366608.00000000   18281654.00000000   27645410.00000000   40668944.00000000   65196788.00000000   95015808.00000000   128883336.0000000   147962528.0000000   149246592.0000000   124913464.0000000   87721896.00000000   54225580.00000000   30198304.00000000   15000519.00000000   6518047.500000000   2979459.000000000   1677050.000000000   1126360.375000000   823361.3125000000   789447.8125000000   699428.2500000000   575391.2500000000   378765.2187500000   138312.8281250000   69023.83593750000   29385.05273437500   61929.87500000000   14121.94531250000   10080.61718750000   16804.30468750000                -NaN
2007-08-18/10:44:23.943   22646378.00000000   14297063.00000000   18610284.00000000   27307002.00000000   41143484.00000000   65882784.00000000   99421056.00000000   135426816.0000000   158354096.0000000   163746864.0000000   136666320.0000000   95212712.00000000   58076020.00000000   32200674.00000000   16090861.00000000   7109288.000000000   3110147.250000000   1541839.000000000   914495.7500000000   827794.0625000000   705357.5625000000   603646.5000000000   508403.5937500000   347580.2187500000   136753.5781250000   87156.91406250000   29183.98437500000   15516.35937500000   33179.86328125000   27866.44531250000   16230.87890625000                -NaN
2007-08-18/10:44:26.949   62132620.00000000   15670840.00000000   17720742.00000000   26153982.00000000   39028476.00000000   60587328.00000000   84373752.00000000   109120920.0000000   121269856.0000000   118058840.0000000   98852808.00000000   70066872.00000000   44166964.00000000   25057200.00000000   12619389.00000000   5478063.500000000   2489927.250000000   1128062.375000000   710731.6875000000   566047.0625000000   470645.6562500000   398733.8750000000   281897.4687500000   223204.0000000000   113870.8046875000   75177.50000000000   25281.32031250000   17807.99218750000   16839.36523437500   25446.32226562500   19091.37500000000                -NaN
2007-08-18/10:44:29.955   180830064.0000000   35619388.00000000   17948538.00000000   26291026.00000000   36647104.00000000   51056108.00000000   63055532.00000000   69723232.00000000   69613448.00000000   62202084.00000000   51595484.00000000   37073284.00000000   24821880.00000000   14729813.00000000   7574340.000000000   3665608.250000000   1621049.500000000   864274.0625000000   536531.8125000000   420975.8437500000   395387.8437500000   320401.4687500000   264838.0312500000   123154.8203125000   60308.54687500000   24045.81445312500   23055.51757812500   6953.024902343750   9643.220703125000   15365.70605468750   0.000000000000000                -NaN
2007-08-18/10:44:32.961   169377680.0000000   43026316.00000000   15909021.00000000   23199608.00000000   33388150.00000000   49922548.00000000   62959616.00000000   72409840.00000000   72938856.00000000   66155636.00000000   53373980.00000000   37865756.00000000   24099726.00000000   14285880.00000000   7603468.000000000   3553497.750000000   1654244.875000000   783907.6875000000   496466.5312500000   392740.4687500000   337363.1562500000   257175.6093750000   230566.6250000000   151023.7500000000   108476.0390625000   45391.40234375000   20939.83203125000   4408.250000000000   9414.631835937500   17785.83007812500   5410.287109375000                -NaN
2007-08-18/10:44:35.967   233733808.0000000   139503488.0000000   18841946.00000000   23824168.00000000   30391370.00000000   39647964.00000000   44698880.00000000   47453516.00000000   47417108.00000000   43267828.00000000   36607496.00000000   28448138.00000000   20552370.00000000   12672349.00000000   6758634.000000000   3205444.750000000   1554674.375000000   684012.4375000000   475191.6562500000   451816.3750000000   330389.6562500000   311080.1250000000   230949.7031250000   142326.0625000000   89738.97656250000   38036.76171875000   20939.86132812500   11361.27441406250   7196.140625000000   0.000000000000000   10820.57421875000                -NaN
2007-08-18/10:44:38.973   160905392.0000000   91857048.00000000   18614354.00000000   24854318.00000000   36229044.00000000   51822060.00000000   65389264.00000000   75241176.00000000   74786824.00000000   62601396.00000000   48400396.00000000   33842412.00000000   22256666.00000000   13012947.00000000   6921035.500000000   2990261.250000000   1354360.750000000   609079.1875000000   373328.1250000000   369747.0312500000   252894.4531250000   207891.8906250000   159038.3125000000   78504.49218750000   52458.81250000000   25919.08789062500   20939.84765625000   6738.955566406250   0.000000000000000   10325.37890625000   11035.32714843750                -NaN
2007-08-18/10:44:41.979   58972980.00000000   14368468.00000000   17956790.00000000   26648714.00000000   39646724.00000000   60684064.00000000   81907720.00000000   101144312.0000000   108172024.0000000   99704904.00000000   80531872.00000000   57500620.00000000   37076988.00000000   21574156.00000000   11247103.00000000   5141348.500000000   2419367.000000000   1151090.500000000   807906.3125000000   598845.5625000000   479935.6250000000   414239.2500000000   250505.4531250000   209075.4531250000   76981.68750000000   39771.68750000000   14573.65234375000   13224.80078125000   9601.481445312500   0.000000000000000   8222.805664062500                -NaN
2007-08-18/10:44:44.984   43052400.00000000   15347797.00000000   20403090.00000000   30755962.00000000   47089100.00000000   74807184.00000000   106329896.0000000   131845672.0000000   137602464.0000000   120012928.0000000   87932736.00000000   59813220.00000000   38220080.00000000   21545878.00000000   11325596.00000000   5284071.500000000   2235690.750000000   1177471.375000000   635903.1875000000   445019.0937500000   448132.0312500000   336752.6562500000   254255.4843750000   156297.2187500000   76802.52343750000   31659.13476562500   27232.65039062500   17886.18359375000   4707.316894531250   2620.185791015625   0.000000000000000                -NaN
2007-08-18/10:44:47.990   58822860.00000000   22365230.00000000   24161776.00000000   35670172.00000000   55640420.00000000   83401704.00000000   111661480.0000000   130051040.0000000   129711928.0000000   107076568.0000000   78465840.00000000   53595968.00000000   32502226.00000000   18323136.00000000   9222041.000000000   4137439.750000000   1939747.625000000   931346.6875000000   484047.8437500000   426450.1250000000   393281.7500000000   352724.1250000000   237302.0781250000   145161.9531250000   47324.23046875000   41524.64453125000   22891.17773437500   31325.04687500000   9643.223632812500   10080.62207031250   5673.014160156250                -NaN
2007-08-18/10:44:50.996   252088256.0000000   62440148.00000000   20394176.00000000   27919688.00000000   37962716.00000000   50361904.00000000   57864816.00000000   59990612.00000000   56016496.00000000   48887392.00000000   39088292.00000000   28419222.00000000   18757952.00000000   11112107.00000000   5926012.000000000   2941674.000000000   1373451.875000000   624206.8125000000   414051.2500000000   347425.0000000000   340309.3750000000   254783.8281250000   269379.9062500000   159907.9843750000   91477.47656250000   33652.64453125000   29183.98437500000   15730.43750000000   0.000000000000000   5040.311035156250   5673.014160156250                -NaN
2007-08-18/10:44:54.002   220381824.0000000   49576508.00000000   21855206.00000000   30392926.00000000   41272392.00000000   56027756.00000000   65075612.00000000   64391852.00000000   60724196.00000000   50923612.00000000   40607340.00000000   29250442.00000000   19089134.00000000   11447669.00000000   5967313.500000000   2832437.750000000   1132618.375000000   583902.3125000000   471433.2500000000   286630.4062500000   256787.9843750000   187996.1718750000   132616.0156250000   94838.18750000000   55903.09375000000   29785.84960937500   10433.19921875000   0.000000000000000   7196.143066406250   15410.39550781250   33201.98437500000                -NaN
2007-08-18/10:44:57.008   206523136.0000000   147747312.0000000   39107080.00000000   28405498.00000000   35798552.00000000   43097136.00000000   46799684.00000000   44769968.00000000   41257972.00000000   36075924.00000000   29084584.00000000   21877660.00000000   14616716.00000000   8860712.000000000   4849007.500000000   2286611.750000000   1197262.500000000   545970.1875000000   383572.3437500000   299032.0312500000   220147.1718750000   251021.1406250000   143568.2968750000   92709.41406250000   66046.06250000000   17857.66210937500   10670.98144531250   6992.128906250000   4707.317871093750   7660.498046875000   16541.57812500000                -NaN
2007-08-18/10:45:00.014   214218112.0000000   168531760.0000000   139222352.0000000   27442034.00000000   28457226.00000000   31086938.00000000   31117192.00000000   29372038.00000000   27311962.00000000   24266664.00000000   20402306.00000000   15684099.00000000   10834861.00000000   6913826.000000000   4053287.750000000   1863734.625000000   1111718.375000000   756147.0000000000   511777.4687500000   530325.5625000000   414947.2187500000   355597.1250000000   301043.7812500000   161111.0468750000   65687.75781250000   25695.05273437500   12622.29589843750   6699.865234375000   14392.29394531250   12700.82812500000   0.000000000000000                -NaN
2007-08-18/10:45:03.020   224800176.0000000   209226384.0000000   79276120.00000000   25977992.00000000   30930950.00000000   35240240.00000000   36425464.00000000   33680700.00000000   31280854.00000000   28088096.00000000   24054718.00000000   18017648.00000000   12845419.00000000   8005058.000000000   4588443.500000000   2287014.000000000   1294656.625000000   842303.8125000000   551176.8750000000   391359.0937500000   385346.7187500000   345971.8437500000   295219.5937500000   171340.0156250000   65296.79296875000   25884.47460937500   46020.33203125000   28916.17773437500   14121.97167968750   5040.312011718750   11394.02636718750                -NaN
2007-08-18/10:45:06.026   241308032.0000000   118885120.0000000   20069734.00000000   25808886.00000000   34871540.00000000   46138596.00000000   53626900.00000000   53409952.00000000   50061292.00000000   44400252.00000000   35748884.00000000   26885264.00000000   17811348.00000000   10681588.00000000   5660336.000000000   2812230.000000000   1508870.000000000   760702.6875000000   590609.9375000000   431099.9687500000   421102.0312500000   301618.6562500000   227038.9218750000   165956.8437500000   93785.97656250000   52078.79687500000   12896.81542968750   4408.252441406250   4707.318847656250   10280.69042968750   24501.71875000000                -NaN
2007-08-18/10:45:09.032   230891776.0000000   181761664.0000000   25390194.00000000   20739332.00000000   26663838.00000000   36083508.00000000   42918908.00000000   45187660.00000000   43320324.00000000   38801756.00000000   31935800.00000000   23733382.00000000   16141772.00000000   9758049.000000000   5238881.000000000   2592881.250000000   1214437.500000000   779188.9375000000   449903.5000000000   371894.2500000000   385224.1250000000   259670.7968750000   196291.2343750000   157537.4375000000   55468.76171875000   20179.06054687500   27708.24218750000   15769.53515625000   12132.05761718750   2664.885009765625   5721.000488281250                -NaN
2007-08-18/10:45:12.037   167509552.0000000   188518288.0000000   138784976.0000000   79445976.00000000   22524754.00000000   26982674.00000000   29484806.00000000   29871766.00000000   27976158.00000000   24939898.00000000   20904842.00000000   17105890.00000000   12105429.00000000   7850838.000000000   4485966.000000000   2263864.250000000   1043455.000000000   564711.1875000000   470604.9062500000   364356.9687500000   329542.1562500000   283610.2187500000   209579.7656250000   138254.2968750000   41001.30078125000   18081.71875000000   33562.17578125000   9030.571289062500   0.000000000000000   10370.08691406250   2812.518554687500                -NaN
2007-08-18/10:45:15.043   201892272.0000000   181261872.0000000   108146488.0000000   23852424.00000000   17162662.00000000   22784270.00000000   29430360.00000000   36599908.00000000   38868740.00000000   37650404.00000000   30944208.00000000   23816152.00000000   16308133.00000000   9591314.000000000   5279424.000000000   2443252.750000000   1277885.375000000   648749.8125000000   478137.1250000000   395336.5312500000   334611.3437500000   266497.8437500000   180646.6718750000   119515.6015625000   35785.67578125000   21535.02539062500   12659.03515625000   11400.38574218750   4707.319335937500   7905.264160156250   10820.58203125000                -NaN
2007-08-18/10:45:18.049   189540656.0000000   161405328.0000000   190395520.0000000   61327132.00000000   18379414.00000000   22256770.00000000   23764146.00000000   25622682.00000000   25207168.00000000   24135206.00000000   21596182.00000000   17445328.00000000   12285701.00000000   8353632.500000000   4335035.500000000   2081800.000000000   989963.1875000000   716623.4375000000   504163.4062500000   394468.0312500000   419313.5000000000   296210.7500000000   209200.5625000000   136603.5156250000   67459.07031250000   39427.34375000000   29220.76367187500   4408.253417968750   11903.48339843750   7994.670410156250   22118.65429687500                -NaN
2007-08-18/10:45:21.055   150929584.0000000   184582992.0000000   165468160.0000000   113498712.0000000   10615595.00000000   14648352.00000000   18365142.00000000   21848234.00000000   23226858.00000000   23160946.00000000   21262534.00000000   17122672.00000000   12959083.00000000   8244273.500000000   4411383.500000000   2250294.000000000   1190465.750000000   717265.1875000000   481976.5937500000   414104.6562500000   397491.3437500000   352481.6250000000   260377.2343750000   149189.5468750000   88456.90625000000   37847.32812500000   18951.82617187500   2330.706298828125   4707.319824218750   10080.62792968750   5410.291503906250                -NaN
2007-08-18/10:45:24.061   154282480.0000000   160352320.0000000   142894832.0000000   146088304.0000000   18782506.00000000   12585905.00000000   16703653.00000000   20768226.00000000   22394758.00000000   22821378.00000000   21762470.00000000   18121938.00000000   13623815.00000000   8696907.000000000   4810921.000000000   2520346.750000000   1377845.000000000   868697.7500000000   595791.5000000000   541534.8125000000   496129.1562500000   431144.4687500000   350474.0000000000   167436.5468750000   89592.36718750000   37588.68359375000   33324.44140625000   35733.37109375000   14392.29980468750   0.000000000000000   8222.811523437500                -NaN
2007-08-18/10:45:27.067   137702160.0000000   122537768.0000000   147512976.0000000   165909872.0000000   91745472.00000000   11723077.00000000   11794229.00000000   14448484.00000000   16227987.00000000   17189702.00000000   16697180.00000000   13614281.00000000   10056952.00000000   6918558.500000000   3888540.000000000   2236275.250000000   1317347.000000000   977129.9375000000   723005.2500000000   809581.8125000000   669905.3750000000   522989.5000000000   415740.8437500000   219517.3750000000   106281.2500000000   59657.55078125000   52587.56640625000   19963.77148437500   11861.72265625000   2620.187744140625   16230.87597656250                -NaN
2007-08-18/10:45:30.073   157189296.0000000   185662400.0000000   181703984.0000000   109476152.0000000   7100502.500000000   9406669.000000000   13277653.00000000   17259108.00000000   20443734.00000000   22858986.00000000   22638512.00000000   20942754.00000000   16383068.00000000   10960694.00000000   6895233.500000000   3457037.750000000   2154572.250000000   1542287.125000000   1345163.375000000   1374513.500000000   1206278.500000000   1161627.125000000   830953.0625000000   520761.2500000000   279976.1562500000   124263.4140625000   41769.62500000000   73544.43750000000   42552.85546875000   23070.92773437500   16445.62695312500                -NaN
2007-08-18/10:45:33.079   148842304.0000000   168654544.0000000   181501936.0000000   138574976.0000000   13680192.00000000   6786989.500000000   9674520.000000000   13075119.00000000   17173974.00000000   20989142.00000000   22773904.00000000   22014316.00000000   18800120.00000000   12813592.00000000   7033708.000000000   3763766.250000000   1967542.375000000   1412159.625000000   1249502.875000000   1339100.125000000   1314439.625000000   1307150.625000000   996808.0000000000   614353.6250000000   344137.1250000000   141881.1562500000   45946.76953125000   88379.78906250000   40147.52734375000   5040.314453125000   10820.58496093750                -NaN
2007-08-18/10:45:36.085   146024832.0000000   166816304.0000000   120297576.0000000   172093456.0000000   19335922.00000000   6464936.000000000   9105167.000000000   12589977.00000000   16515716.00000000   20827598.00000000   23527840.00000000   22735950.00000000   18330552.00000000   11503261.00000000   6577537.500000000   3453931.250000000   2086098.125000000   1677995.500000000   1457683.000000000   1430213.125000000   1515680.375000000   1320031.875000000   1283371.875000000   733249.0625000000   401407.7500000000   196312.4375000000   114547.7265625000   82322.06250000000   40147.48046875000   10325.38964843750   24501.68945312500                -NaN
2007-08-18/10:45:39.090   149238752.0000000   168070608.0000000   167450800.0000000   127671096.0000000   19235626.00000000   8751142.000000000   11484240.00000000   16131873.00000000   19493980.00000000   23071570.00000000   24702630.00000000   22918240.00000000   17406450.00000000   11343197.00000000   6382166.500000000   3523943.000000000   2150760.500000000   1471753.000000000   1548698.375000000   1768162.000000000   1650166.000000000   1672247.000000000   1438302.375000000   888425.1875000000   409305.6562500000   183974.9375000000   110882.8046875000   135553.2343750000   42906.69140625000   22826.16601562500   63162.10546875000                -NaN
2007-08-18/10:45:42.096   142062176.0000000   169493520.0000000   134065368.0000000   164739216.0000000   13511485.00000000   8264638.000000000   11366361.00000000   15646011.00000000   19669064.00000000   22093194.00000000   22881760.00000000   20427372.00000000   15916592.00000000   10588535.00000000   6042681.500000000   3238354.750000000   1776382.000000000   1460428.625000000   1391531.125000000   1605708.375000000   1791640.000000000   1478500.375000000   1308012.500000000   753484.0000000000   346086.3125000000   177131.0468750000   147471.3125000000   46413.42187500000   64556.81250000000   25446.37500000000   27266.27929687500                -NaN
2007-08-18/10:45:45.102   149518784.0000000   152910864.0000000   184683088.0000000   138479968.0000000   41428268.00000000   6100926.500000000   8659856.000000000   12511885.00000000   16615395.00000000   20519844.00000000   21976046.00000000   21097096.00000000   17269280.00000000   11434089.00000000   6851980.000000000   3625422.250000000   2427220.750000000   1969904.000000000   1814305.625000000   2056776.875000000   1982085.125000000   1791062.000000000   1312297.250000000   897187.5000000000   484132.7500000000   253926.3593750000   110370.7109375000   66338.40625000000   71170.71875000000   27866.52148437500   2860.499267578125                -NaN
2007-08-18/10:45:48.108   161902704.0000000   187648704.0000000   197276800.0000000   98480024.00000000   4819692.000000000   6504481.500000000   9350451.000000000   13414487.00000000   18264780.00000000   22936614.00000000   27080288.00000000   27446594.00000000   22643310.00000000   15737668.00000000   9263308.000000000   4888369.500000000   3002377.250000000   2119638.000000000   1953473.625000000   2039956.500000000   2037755.000000000   1910993.000000000   1484274.625000000   940007.1875000000   569292.4375000000   243888.5000000000   168849.9843750000   97916.86718750000   47301.96484375000   23360.39648437500   13633.10839843750                -NaN
2007-08-18/10:45:51.114   167003152.0000000   172220016.0000000   149915408.0000000   118186920.0000000   4977300.500000000   5890383.500000000   8568426.000000000   12414253.00000000   16765613.00000000   20413518.00000000   24718176.00000000   25663786.00000000   21705306.00000000   15908895.00000000   9642420.000000000   5589079.500000000   3484842.000000000   2854079.750000000   2669469.750000000   2774341.000000000   2824744.250000000   2770270.500000000   2321166.250000000   1501847.375000000   790529.2500000000   413602.5312500000   256770.0781250000   109025.1250000000   52736.79296875000   41056.89453125000   24501.69726562500                -NaN
2007-08-18/10:45:54.120   145876416.0000000   177777696.0000000   128529536.0000000   152100576.0000000   5221055.500000000   5518216.000000000   8189359.500000000   11346144.00000000   14940068.00000000   19003882.00000000   21880070.00000000   21094066.00000000   17444364.00000000   12391847.00000000   7861107.500000000   4921104.500000000   3312480.000000000   2973235.250000000   3166502.750000000   3171779.750000000   3460820.000000000   3517665.000000000   3025317.250000000   2042053.000000000   1043009.312500000   515595.8437500000   318133.6562500000   131455.6093750000   99540.12500000000   25201.63867187500   32724.57226562500                -NaN
2007-08-18/10:45:57.126   141418480.0000000   164951984.0000000   137806880.0000000   172166032.0000000   14445611.00000000   5596204.000000000   7410781.500000000   10189359.00000000   13527112.00000000   17070882.00000000   19266432.00000000   19055602.00000000   16239371.00000000   11694148.00000000   7863022.000000000   4871522.000000000   3775529.750000000   3267665.750000000   3633332.000000000   3820541.000000000   3929117.250000000   4058630.750000000   3493052.000000000   2304841.250000000   1169592.500000000   695117.3750000000   318441.3750000000   186997.8125000000   111131.8359375000   60684.05078125000   16230.90332031250                -NaN
2007-08-18/10:46:00.132   144547344.0000000   171624976.0000000   121649064.0000000   167327552.0000000   6758964.500000000   4947502.000000000   7217568.500000000   10283725.00000000   13879665.00000000   17850900.00000000   21968688.00000000   22375574.00000000   19995618.00000000   14541227.00000000   9388489.000000000   5827960.000000000   3844539.000000000   2945643.250000000   2980037.750000000   3219024.000000000   3182112.250000000   3141184.000000000   2819807.750000000   1880054.875000000   1078764.375000000   510819.4062500000   266363.4062500000   175033.4375000000   127597.8515625000   40612.08984375000   44070.64453125000                -NaN
2007-08-18/10:46:03.138   142096768.0000000   163496656.0000000   130126936.0000000   177520816.0000000   13996872.00000000   4374750.500000000   6638959.500000000   8956025.000000000   12213485.00000000   16249205.00000000   19512528.00000000   20504222.00000000   18050550.00000000   13768593.00000000   9476400.000000000   6095444.000000000   4116028.000000000   3558376.750000000   3466376.250000000   3770009.250000000   3907473.000000000   3882495.000000000   3328238.750000000   2347178.500000000   1180969.875000000   546879.0625000000   273442.8437500000   210592.5468750000   94562.69531250000   53513.06640625000   38182.89453125000                -NaN
2007-08-18/10:46:06.144   148245344.0000000   179888496.0000000   143299328.0000000   144340656.0000000   3693084.250000000   3640163.750000000   5288723.000000000   7568847.500000000   10491711.00000000   13777319.00000000   16521679.00000000   17388714.00000000   15565192.00000000   12370396.00000000   9181927.000000000   7236486.500000000   6065640.500000000   5900933.500000000   5821288.000000000   6542147.500000000   7386620.500000000   7333462.000000000   6444644.500000000   4521080.500000000   2514122.000000000   1111281.625000000   567290.8125000000   259902.0000000000   172785.4843750000   113953.0937500000   84492.77343750000                -NaN
2007-08-18/10:46:09.149   143779024.0000000   165850512.0000000   160443424.0000000   160400576.0000000   11401341.00000000   3768234.250000000   5043759.500000000   7358674.500000000   8953261.000000000   10934013.00000000   11904284.00000000   11810168.00000000   10457007.00000000   8933449.000000000   7698030.000000000   7306179.500000000   7116937.500000000   7371824.500000000   7821431.500000000   9226425.000000000   9854354.000000000   9977475.000000000   8955929.000000000   6076422.500000000   3212523.000000000   1345210.125000000   634421.7500000000   379106.4687500000   211130.7968750000   111466.7890625000   60038.93359375000                -NaN
2007-08-18/10:46:12.155   155453376.0000000   182084912.0000000   180351248.0000000   116816608.0000000   3902715.750000000   4179980.750000000   5582586.500000000   7444444.000000000   8835121.000000000   10345983.00000000   10977249.00000000   10121775.00000000   9016016.000000000   8209264.000000000   7522280.000000000   7708054.000000000   7922601.500000000   8327920.000000000   9733516.000000000   11435399.00000000   12640329.00000000   12629289.00000000   11065057.00000000   7270692.000000000   3645803.750000000   1424288.375000000   755402.0625000000   403985.8437500000   199352.1875000000   96745.52343750000   38445.63671875000                -NaN
2007-08-18/10:46:15.161   165088512.0000000   182118480.0000000   208106416.0000000   96432296.00000000   3717954.750000000   4240328.500000000   5665699.500000000   7812953.500000000   9623967.000000000   11022348.00000000   11139935.00000000   10366923.00000000   9266345.000000000   8243730.000000000   7950975.500000000   7837736.000000000   8053863.500000000   8640429.000000000   10342014.00000000   11731136.00000000   12839019.00000000   13611895.00000000   11601133.00000000   8362165.500000000   4016990.000000000   1692409.500000000   719611.1875000000   387130.0937500000   193792.5156250000   111177.5000000000   40995.34765625000                -NaN
2007-08-18/10:46:18.167   155545040.0000000   181382320.0000000   160726128.0000000   138595952.0000000   7012806.500000000   3637850.750000000   5245394.000000000   7444439.500000000   10078756.00000000   13194829.00000000   15014637.00000000   16370625.00000000   15311125.00000000   12121428.00000000   9529066.000000000   7894893.500000000   6946238.500000000   6382021.500000000   6937188.000000000   7595094.000000000   8407916.000000000   8523981.000000000   7901559.500000000   5128573.500000000   2650624.250000000   1242684.625000000   617966.9375000000   308434.5937500000   205779.5468750000   147105.0156250000   54628.52734375000                -NaN
2007-08-18/10:46:21.173   159798592.0000000   186053648.0000000   194678288.0000000   114160760.0000000   3772931.250000000   3906718.000000000   5861431.500000000   8469920.000000000   11983293.00000000   16359533.00000000   20985034.00000000   24429320.00000000   23114384.00000000   19130578.00000000   13177680.00000000   8128341.500000000   5433611.500000000   4599976.000000000   4327902.000000000   4489239.500000000   4800951.000000000   4809146.000000000   4291043.500000000   2969641.750000000   1668033.375000000   779514.6875000000   338288.5937500000   261883.7968750000   135167.6250000000   70765.10937500000   32987.26171875000                -NaN
2007-08-18/10:46:24.179   162894288.0000000   173049520.0000000   140902320.0000000   141327824.0000000   5996880.500000000   3805448.000000000   5699756.000000000   8644511.000000000   12562253.00000000   17355938.00000000   21575372.00000000   24944574.00000000   24913352.00000000   21300058.00000000   14234244.00000000   8485242.000000000   5236960.000000000   3972451.000000000   3192022.000000000   3159328.000000000   3269430.750000000   3021179.250000000   2485686.250000000   1666130.125000000   754742.0625000000   306778.5937500000   171149.3906250000   71213.71093750000   45312.00000000000   25201.61523437500   13681.11621093750                -NaN
2007-08-18/10:46:27.185   135051760.0000000   149440032.0000000   112590248.0000000   176132880.0000000   97117408.00000000   4206219.500000000   5370910.500000000   7649592.500000000   11071898.00000000   14519863.00000000   18207152.00000000   18751338.00000000   16791698.00000000   13099313.00000000   8453517.000000000   5243537.500000000   3293045.250000000   2503628.750000000   2141419.000000000   2194699.750000000   2047222.625000000   1910035.125000000   1642753.375000000   849492.8125000000   468951.0937500000   180448.2968750000   124816.9687500000   59638.34375000000   35398.44531250000   33062.23828125000   24668.49414062500                -NaN
2007-08-18/10:46:30.191   152931056.0000000   158667408.0000000   158820528.0000000   101062944.0000000   80611656.00000000   24527786.00000000   21716672.00000000   21516586.00000000   19856170.00000000   18324798.00000000   16520736.00000000   13956576.00000000   10592172.00000000   7366433.500000000   4545491.500000000   2874300.750000000   1834945.500000000   1321252.500000000   1343896.500000000   1296518.750000000   1385941.000000000   1264954.500000000   1122912.500000000   573291.8125000000   275812.3750000000   143202.6562500000   75222.02343750000   46413.45703125000   28430.83593750000   15321.02636718750   11035.34765625000                -NaN
2007-08-18/10:46:33.197   223973056.0000000   210903664.0000000   39095424.00000000   25660392.00000000   32922478.00000000   41507284.00000000   45014736.00000000   40823908.00000000   33992312.00000000   26836062.00000000   19491096.00000000   14682548.00000000   10103725.00000000   6572578.500000000   4071170.250000000   2345557.000000000   1547298.375000000   1107066.875000000   990460.1875000000   1002227.312500000   914790.0000000000   784135.1875000000   653986.8125000000   401930.1562500000   174600.1406250000   92483.68750000000   45983.58203125000   31032.82226562500   18829.32031250000   7660.510253906250   32461.86718750000                -NaN
2007-08-18/10:46:36.202   246051328.0000000   118103016.0000000   20895512.00000000   28264450.00000000   37975860.00000000   49873088.00000000   54258116.00000000   52364628.00000000   42871952.00000000   31931354.00000000   21938098.00000000   15141404.00000000   9542707.000000000   6033476.000000000   3665390.000000000   2112178.250000000   1342367.625000000   874425.1875000000   746237.1875000000   744071.8125000000   757138.5000000000   568373.5000000000   499420.3750000000   265524.8125000000   96741.30468750000   70913.79687500000   47898.20312500000   28916.19335937500   11861.73730468750   12900.90722656250   8270.800781250000                -NaN
2007-08-18/10:46:39.208   243202752.0000000   69738768.00000000   21050382.00000000   30091706.00000000   42784592.00000000   57187980.00000000   64220660.00000000   60814476.00000000   50339316.00000000   37224956.00000000   25082658.00000000   16807062.00000000   10679387.00000000   6590580.000000000   3783573.250000000   1854683.875000000   1111356.375000000   738069.1875000000   537823.5625000000   567464.1875000000   509313.0000000000   417629.3437500000   423568.9062500000   232933.4218750000   137514.4218750000   49378.53515625000   33452.14453125000   19924.70312500000   19057.91210937500   22781.49023437500   16230.91699218750                -NaN
2007-08-18/10:46:42.214   218320208.0000000   126922072.0000000   43720324.00000000   20919934.00000000   29140154.00000000   40518416.00000000   47853732.00000000   50264412.00000000   47432320.00000000   39467092.00000000   30528538.00000000   24706578.00000000   18495298.00000000   12338133.00000000   7064868.000000000   3626970.250000000   2173330.000000000   1587922.000000000   1286251.000000000   1196158.375000000   1080340.500000000   917947.1875000000   936831.7500000000   628390.5000000000   259952.1875000000   143461.2187500000   56490.35546875000   28780.31835937500   37845.56640625000   13035.00390625000   5410.299316406250                -NaN
2007-08-18/10:46:45.220   160579568.0000000   165700064.0000000   181270480.0000000   131829632.0000000   8232902.500000000   4905071.500000000   6929200.000000000   10655599.00000000   13626444.00000000   17863736.00000000   22252114.00000000   25892070.00000000   25177006.00000000   19825698.00000000   12361889.00000000   6974497.500000000   4004697.250000000   2570791.750000000   2369824.500000000   2073767.875000000   1941268.625000000   1740151.125000000   1507867.875000000   840399.2500000000   434496.1250000000   172731.2343750000   125055.0000000000   62318.95312500000   32951.39453125000   48027.91015625000   13681.12207031250                -NaN
2007-08-18/10:46:48.226   168466704.0000000   184305584.0000000   199295312.0000000   99094752.00000000   3267298.250000000   3803751.000000000   5698135.500000000   8264739.500000000   12058143.00000000   17437378.00000000   23928486.00000000   28343770.00000000   29009720.00000000   23604542.00000000   15356575.00000000   8394331.000000000   4899813.000000000   3333542.750000000   2862980.750000000   2954360.750000000   2905501.250000000   2390455.250000000   2181278.500000000   1420073.125000000   692619.4375000000   375753.2500000000   199712.1718750000   104149.6015625000   57215.67578125000   40567.38671875000   11083.32519531250                -NaN
2007-08-18/10:46:51.232   151241264.0000000   178910352.0000000   165381280.0000000   136047472.0000000   3959433.750000000   3659124.250000000   5414252.000000000   8101720.500000000   11978549.00000000   17021030.00000000   21905110.00000000   25269262.00000000   23608170.00000000   18075388.00000000   11779852.00000000   6965044.000000000   4417732.500000000   3484770.750000000   3207009.250000000   3176166.000000000   3349718.750000000   3210953.750000000   2611765.250000000   1645955.625000000   761435.2500000000   333472.4375000000   231161.4531250000   146330.5625000000   99894.19531250000   35571.82421875000   32461.91992187500                -NaN
2007-08-18/10:46:54.238   170755632.0000000   187508368.0000000   218416640.0000000   90771448.00000000   3107822.250000000   3680748.250000000   5490904.000000000   8176010.500000000   11238137.00000000   16613197.00000000   22698336.00000000   28206926.00000000   29989912.00000000   24137806.00000000   15532009.00000000   9214108.000000000   5868028.000000000   4321736.500000000   4215228.000000000   4363182.000000000   4216576.000000000   3802584.750000000   3261483.000000000   2113603.250000000   1022395.312500000   477780.5937500000   287431.7187500000   150446.6562500000   73057.36718750000   96300.91406250000   48692.89453125000                -NaN
2007-08-18/10:46:57.244   167553008.0000000   181153968.0000000   206125968.0000000   101094720.0000000   3000352.000000000   3515932.000000000   5087984.500000000   7901240.000000000   11490664.00000000   16220369.00000000   21519710.00000000   24288966.00000000   22869362.00000000   18161896.00000000   12124845.00000000   8360148.500000000   6302358.500000000   5427172.000000000   5301967.000000000   5591996.000000000   5711864.000000000   5677858.000000000   4699760.000000000   3244250.750000000   1650738.375000000   703401.5000000000   420446.3750000000   219467.2968750000   92260.66406250000   116573.1484375000   32461.88476562500                -NaN
2007-08-18/10:47:00.250   156866592.0000000   186002432.0000000   176201968.0000000   120460968.0000000   3166485.000000000   3497768.250000000   5331341.000000000   7607401.500000000   11160468.00000000   15472004.00000000   19746490.00000000   21133910.00000000   19408842.00000000   14964584.00000000   11140969.00000000   7912673.500000000   5933688.500000000   5357811.000000000   5256807.500000000   5978799.500000000   6081701.500000000   5709309.500000000   4767302.500000000   3076578.750000000   1684364.125000000   636777.3125000000   343633.7187500000   216651.1250000000   134711.0000000000   53068.29687500000   48907.55859375000                -NaN
2007-08-18/10:47:03.255   166624320.0000000   191424944.0000000   211664768.0000000   94820776.00000000   3147209.250000000   3639014.000000000   5330626.500000000   8106408.000000000   11570219.00000000   16210581.00000000   22034392.00000000   25228854.00000000   23969792.00000000   18516806.00000000   12768888.00000000   8674019.000000000   6341612.000000000   5313468.000000000   5021593.000000000   5301947.500000000   5514690.000000000   5110121.500000000   4443140.000000000   2815355.750000000   1403078.000000000   573281.4375000000   357660.0937500000   232674.3750000000   127784.8359375000   73229.80468750000   16230.92285156250                -NaN
2007-08-18/10:47:06.261   164495072.0000000   183405904.0000000   173526768.0000000   113457320.0000000   3287832.250000000   3927552.750000000   5615006.000000000   8469869.000000000   11975220.00000000   16196887.00000000   21420670.00000000   23861274.00000000   22759522.00000000   17905138.00000000   11820232.00000000   8191216.500000000   5688138.500000000   4707221.500000000   4346988.000000000   4584226.500000000   4689662.500000000   4205696.500000000   3581568.250000000   2271225.000000000   1063483.625000000   516076.8750000000   191906.4843750000   139163.5312500000   104019.1953125000   75850.19531250000   8270.805664062500                -NaN
2007-08-18/10:47:09.267   150580304.0000000   182617296.0000000   168981232.0000000   130949664.0000000   3997891.000000000   4498829.500000000   6558344.500000000   9372580.000000000   12550107.00000000   17185618.00000000   21154414.00000000   23749504.00000000   21563382.00000000   16432005.00000000   10816461.00000000   6828256.000000000   4417105.500000000   3801461.250000000   3624644.250000000   3537060.250000000   3525619.750000000   3223378.750000000   2569785.750000000   1845883.625000000   771378.8125000000   426389.5937500000   237142.2500000000   159731.0468750000   61652.71875000000   33151.70312500000   27314.27539062500                -NaN
2007-08-18/10:47:12.273   161541520.0000000   187318960.0000000   197221104.0000000   108437192.0000000   3857919.250000000   4912058.500000000   7251448.000000000   10288429.00000000   14128491.00000000   19024936.00000000   23580150.00000000   26948866.00000000   25226282.00000000   20035328.00000000   12068701.00000000   6702642.500000000   4109185.250000000   2772851.500000000   2625051.000000000   2394049.250000000   2370414.500000000   2186588.750000000   1676922.000000000   1051815.875000000   609308.2500000000   281031.0937500000   180632.7031250000   106441.3515625000   45083.47265625000   53268.35937500000   13895.85937500000                -NaN
2007-08-18/10:47:15.279   160935200.0000000   185242688.0000000   189128256.0000000   112125832.0000000   3922098.250000000   4953021.500000000   7625182.500000000   10868273.00000000   14874240.00000000   19709190.00000000   24610104.00000000   28006152.00000000   26618402.00000000   19809990.00000000   11876945.00000000   6179481.500000000   3440956.750000000   2264166.750000000   1928341.875000000   1706903.000000000   1736484.625000000   1501395.375000000   1157659.375000000   771871.7500000000   408477.5937500000   159067.4062500000   75094.46875000000   40102.60156250000   30691.13085937500   35727.17578125000   13681.10839843750                -NaN
2007-08-18/10:47:18.285   172222000.0000000   192933456.0000000   194517488.0000000   86819752.00000000   4207370.000000000   5896011.500000000   8242745.500000000   11767269.00000000   16122776.00000000   21899668.00000000   27858938.00000000   31984646.00000000   31392702.00000000   23665712.00000000   14734279.00000000   7652998.000000000   4185056.250000000   2523120.250000000   2099845.250000000   1917720.000000000   1840712.500000000   1533845.000000000   1216694.125000000   782606.2500000000   372868.4062500000   140985.4218750000   85199.37500000000   28780.35156250000   42366.21484375000   23026.25195312500   10820.62402343750                -NaN
2007-08-18/10:47:21.291   107900704.0000000   72591256.00000000   23189392.00000000   28051670.00000000   42840060.00000000   69565240.00000000   101487432.0000000   130405184.0000000   145066320.0000000   133930144.0000000   99741120.00000000   66160788.00000000   44868956.00000000   29312302.00000000   16479647.00000000   8042741.500000000   3835407.750000000   2098864.750000000   1382815.125000000   1301286.375000000   1130676.625000000   983933.3125000000   709376.0625000000   568320.7500000000   243067.8593750000   87071.60156250000   79070.78906250000   24372.12304687500   35627.09375000000   17785.86523437500   8222.828125000000                -NaN
2007-08-18/10:47:24.297   73344728.00000000   24670994.00000000   21881390.00000000   31724806.00000000   47856896.00000000   74396536.00000000   99130632.00000000   116409696.0000000   113666424.0000000   93170688.00000000   65055260.00000000   40801028.00000000   26421536.00000000   15747567.00000000   8319164.500000000   3932342.250000000   1842929.375000000   1150521.625000000   915770.9375000000   894827.3125000000   854047.7500000000   797361.0000000000   620923.8125000000   406406.9062500000   152695.6406250000   57061.19921875000   27433.78320312500   20216.95312500000   16569.12890625000   20650.82812500000   0.000000000000000                -NaN
2007-08-18/10:47:27.303   263919216.0000000   73820216.00000000   16886522.00000000   22534478.00000000   31392390.00000000   42603584.00000000   52209740.00000000   56126576.00000000   54826476.00000000   47594048.00000000   38197748.00000000   29583046.00000000   21948540.00000000   13434520.00000000   7405080.000000000   3905153.000000000   2026868.625000000   1406395.125000000   1227040.125000000   1122305.125000000   1094994.500000000   1200216.500000000   784392.8125000000   455856.2500000000   214043.8281250000   100235.5859375000   47934.95703125000   24625.29687500000   21318.18554687500   7949.980468750000   16541.61914062500                -NaN
2007-08-18/10:47:30.308   178698448.0000000   37974292.00000000   16643043.00000000   23683290.00000000   33708820.00000000   50376880.00000000   65523860.00000000   77152896.00000000   76017704.00000000   62274852.00000000   46547028.00000000   32900594.00000000   23539226.00000000   14276573.00000000   7881105.500000000   3907507.250000000   2018436.625000000   1238574.000000000   963203.7500000000   938751.8125000000   907609.5625000000   854935.0000000000   669402.3125000000   437981.5312500000   219570.0000000000   86554.19531250000   28983.18164062500   24372.09375000000   23536.68750000000   25201.67968750000   11035.35937500000                -NaN
2007-08-18/10:47:33.314   127882432.0000000   25310302.00000000   17377488.00000000   24350536.00000000   36543232.00000000   55096460.00000000   74255296.00000000   88445736.00000000   86292472.00000000   72145784.00000000   52518176.00000000   36548000.00000000   24658214.00000000   14664561.00000000   7675998.500000000   3740978.000000000   1912689.000000000   1214790.500000000   968907.3125000000   933165.1875000000   742868.8125000000   733067.8125000000   614397.0625000000   382377.0000000000   162283.8906250000   98327.93750000000   33525.61718750000   20606.00585937500   14350.58203125000   27821.83789062500   2812.525634765625                -NaN
2007-08-18/10:47:36.320   216609232.0000000   161693808.0000000   109744768.0000000   18433916.00000000   18783072.00000000   26027726.00000000   32493472.00000000   38171436.00000000   38283604.00000000   34591108.00000000   29082998.00000000   23068696.00000000   16935986.00000000   11393359.00000000   6584709.500000000   3641616.000000000   1921327.000000000   1457701.875000000   1234918.125000000   1293077.000000000   1329250.125000000   1189597.875000000   932335.6875000000   521943.9687500000   298523.4687500000   127442.6250000000   67362.75781250000   39888.58984375000   40875.07812500000   20161.30273437500   19091.41796875000                -NaN
2007-08-18/10:47:39.326   139530512.0000000   163401168.0000000   110193280.0000000   196605648.0000000   31967774.00000000   7440558.500000000   10975499.00000000   15283416.00000000   18889442.00000000   21544958.00000000   21322494.00000000   18693424.00000000   14865521.00000000   10577180.00000000   6252062.000000000   3325141.750000000   1840680.125000000   1393220.750000000   1266037.000000000   1091534.375000000   1172457.375000000   948105.3125000000   778985.5625000000   489423.2187500000   228718.8281250000   92518.28125000000   56215.95312500000   24332.99023437500   16610.82617187500   28066.60351562500   5673.031250000000                -NaN
2007-08-18/10:47:42.332   142987152.0000000   169053952.0000000   124489496.0000000   139019424.0000000   86409768.00000000   8404609.000000000   10474356.00000000   13228795.00000000   16417395.00000000   18673778.00000000   20460022.00000000   18385322.00000000   14885176.00000000   10491406.00000000   6040049.500000000   3148900.000000000   1920524.500000000   1375438.875000000   1325652.875000000   1198038.875000000   1174172.375000000   1046874.187500000   994100.1875000000   564320.3125000000   288182.6875000000   96299.58593750000   60319.73046875000   53113.45703125000   4707.331054687500   30242.02929687500   16541.62500000000                -NaN
2007-08-18/10:47:45.338   140706800.0000000   133039144.0000000   157474592.0000000   168180656.0000000   78362032.00000000   5987768.500000000   8149912.500000000   10607672.00000000   13630867.00000000   16600968.00000000   19229292.00000000   20456770.00000000   18158170.00000000   13480656.00000000   8179146.500000000   4584046.500000000   2834790.000000000   2050947.375000000   1787360.000000000   1701026.000000000   1650286.000000000   1709213.000000000   1205110.375000000   702433.5000000000   421626.3437500000   151299.3593750000   81772.19531250000   91060.77343750000   33179.96484375000   35282.35937500000   5410.305175781250                -NaN
2007-08-18/10:47:48.344   166797072.0000000   82060456.00000000   31889714.00000000   27941318.00000000   36705668.00000000   53395028.00000000   65082284.00000000   72395344.00000000   69952600.00000000   57522032.00000000   42418836.00000000   29086374.00000000   19070496.00000000   11637168.00000000   6164677.500000000   3255217.250000000   1800892.000000000   1144712.625000000   1004613.437500000   869449.2500000000   917070.0625000000   826723.1875000000   609226.7500000000   433738.5000000000   180794.5156250000   72821.74218750000   37464.93359375000   39888.56640625000   11903.49707031250   15321.04687500000   13633.13769531250                -NaN
2007-08-18/10:47:51.350   65225820.00000000   21061432.00000000   27087080.00000000   40714708.00000000   61329812.00000000   87443944.00000000   107419096.0000000   108631008.0000000   91799928.00000000   65991140.00000000   42602684.00000000   28497162.00000000   18345186.00000000   11608908.00000000   6088698.500000000   3011618.000000000   1477701.875000000   1226087.000000000   1002545.062500000   844082.8125000000   839138.1875000000   843094.1875000000   602913.2500000000   373461.6562500000   165924.9375000000   78924.42968750000   77558.14843750000   26449.61914062500   33492.05859375000   7705.218750000000   16493.66210937500                -NaN
2007-08-18/10:47:54.356   19371652.00000000   19097806.00000000   29739018.00000000   47017728.00000000   75326808.00000000   121094648.0000000   162674320.0000000   172016976.0000000   140378576.0000000   91428072.00000000   53339332.00000000   31290378.00000000   19430670.00000000   11615525.00000000   6532546.000000000   3042159.750000000   1489239.000000000   912743.5625000000   938226.8125000000   743016.4375000000   759000.2500000000   722763.8125000000   505442.5937500000   360600.2812500000   147626.6250000000   82601.82812500000   41404.45312500000   33402.73828125000   38115.91796875000   10080.65429687500   16230.91796875000                -NaN
2007-08-18/10:47:57.361   80010136.00000000   52473184.00000000   26453458.00000000   39770372.00000000   61247276.00000000   95430688.00000000   128844456.0000000   144661680.0000000   129344376.0000000   88111352.00000000   49884204.00000000   27059882.00000000   15407287.00000000   8077608.500000000   4217376.500000000   2083424.500000000   978031.6875000000   591493.3125000000   459957.6562500000   416840.6562500000   449507.2187500000   388628.0937500000   292718.2187500000   217668.3906250000   97719.77343750000   37399.30859375000   18951.87890625000   35519.37109375000   4707.332519531250   12700.84863281250   0.000000000000000                -NaN
2007-08-18/10:48:00.367   234307056.0000000   139462656.0000000   32329766.00000000   30222490.00000000   39098312.00000000   50164116.00000000   54867644.00000000   53502816.00000000   46373596.00000000   36751396.00000000   27269326.00000000   18394570.00000000   11883473.00000000   6806586.500000000   3550129.250000000   1658745.000000000   853163.4375000000   560235.8750000000   417114.7500000000   405285.1562500000   423149.1562500000   451184.6250000000   262708.3750000000   174913.6093750000   100886.7812500000   43363.43359375000   23531.16601562500   13652.94042968750   9643.255859375000   7705.220703125000   0.000000000000000                -NaN
2007-08-18/10:48:03.373   46881540.00000000   20393606.00000000   27443598.00000000   41886764.00000000   64014068.00000000   98998808.00000000   131013080.0000000   145781808.0000000   133600960.0000000   96218920.00000000   60644812.00000000   35487196.00000000   20320922.00000000   10979430.00000000   5359235.500000000   2436347.250000000   1177161.000000000   744292.1875000000   568947.2500000000   500416.0937500000   524182.5312500000   496789.0000000000   359132.6250000000   239215.3750000000   137955.3593750000   57095.79687500000   44306.84375000000   17847.13281250000   7154.421875000000   12745.54980468750   0.000000000000000                -NaN
2007-08-18/10:48:06.379   33545936.00000000   18599258.00000000   27425442.00000000   42067436.00000000   64725284.00000000   100043304.0000000   128737632.0000000   139085584.0000000   122476664.0000000   86798792.00000000   53612364.00000000   32104698.00000000   18359520.00000000   9986473.000000000   4966135.500000000   2344352.250000000   1066244.000000000   674777.7500000000   554511.7500000000   590677.5625000000   515565.1562500000   447447.0937500000   430660.2500000000   187500.1093750000   102577.7421875000   35526.05859375000   49886.45703125000   31032.93750000000   12132.09472656250   7705.220703125000   8222.833007812500                -NaN
2007-08-18/10:48:09.385   17496634.00000000   18946014.00000000   29409592.00000000   46352996.00000000   75332304.00000000   124565416.0000000   179591104.0000000   215584000.0000000   198835408.0000000   133363688.0000000   73495304.00000000   37750820.00000000   19665414.00000000   9751715.000000000   4764739.500000000   2156890.750000000   922816.1875000000   534722.0000000000   290924.2812500000   320325.1562500000   328906.5937500000   234709.0625000000   189755.5000000000   129570.3984375000   43880.15625000000   27947.28906250000   39453.10937500000   11147.24609375000   26025.55273437500   12745.54980468750   24453.77539062500                -NaN
2007-08-18/10:48:12.391   17985368.00000000   19419978.00000000   28924816.00000000   44886156.00000000   74695928.00000000   128971448.0000000   204937968.0000000   284505216.0000000   299869888.0000000   214025984.0000000   111130048.0000000   52019412.00000000   25220440.00000000   12386621.00000000   5623181.500000000   2503101.750000000   1005059.437500000   409357.8437500000   309108.0000000000   235416.2656250000   263568.1875000000   173812.0781250000   159481.5781250000   105063.5703125000   58423.80859375000   31555.41406250000   8280.850585937500   9030.600585937500   2488.834472656250   5040.328613281250   5721.019042968750                -NaN
2007-08-18/10:48:15.397   35323556.00000000   19259006.00000000   28101744.00000000   43729120.00000000   69049072.00000000   110478152.0000000   154487056.0000000   188051072.0000000   179649600.0000000   125385960.0000000   71004952.00000000   38631156.00000000   22237708.00000000   12113155.00000000   6275992.000000000   2705763.000000000   1320462.375000000   652413.3125000000   537378.1875000000   433791.0937500000   399976.2812500000   364881.2500000000   224922.3281250000   138083.9531250000   85626.72656250000   37175.28125000000   33361.29296875000   22508.58789062500   11903.50097656250   5040.328613281250   11083.34082031250                -NaN
2007-08-18/10:48:18.403   206851584.0000000   68397032.00000000   25645738.00000000   36141908.00000000   49157940.00000000   60728820.00000000   65260096.00000000   59246004.00000000   48960352.00000000   36693980.00000000   26915494.00000000   20251764.00000000   14506356.00000000   8994537.000000000   4761258.000000000   2347090.250000000   1234143.625000000   789218.0000000000   836646.6875000000   832686.0000000000   712478.5000000000   608491.1875000000   426608.7812500000   271051.8750000000   115627.4140625000   63473.53515625000   47697.23437500000   11108.15527343750   14122.02050781250   2620.195556640625   16230.92480468750                -NaN
2007-08-18/10:48:21.409   198074576.0000000   189025680.0000000   80126944.00000000   24823968.00000000   27766522.00000000   33702684.00000000   35891724.00000000   34987444.00000000   31599336.00000000   27624198.00000000   22618398.00000000   18499970.00000000   13669844.00000000   8695981.000000000   4827107.500000000   2478159.250000000   1362403.875000000   976760.7500000000   834679.9375000000   782981.6875000000   770811.9375000000   578092.8125000000   541821.8125000000   265265.6562500000   122760.3984375000   74953.88281250000   35751.41796875000   19963.79882812500   11903.50390625000   10080.65917968750   11035.37011718750                -NaN
2007-08-18/10:48:24.414   163502432.0000000   173326880.0000000   188648144.0000000   98864800.00000000   13796199.00000000   17077136.00000000   19714528.00000000   21654890.00000000   22235004.00000000   22346672.00000000   21149724.00000000   19617346.00000000   15290256.00000000   9681838.000000000   5454158.500000000   3047641.250000000   1785258.500000000   1295681.375000000   1282384.125000000   1300374.875000000   1239867.000000000   1094093.000000000   828290.0625000000   495562.5937500000   240078.8281250000   66961.40625000000   58532.70312500000   33869.94531250000   7154.424316406250   10280.72558593750   0.000000000000000                -NaN
2007-08-18/10:48:27.420   165984416.0000000   173990448.0000000   191134720.0000000   101153184.0000000   9963293.000000000   12060119.00000000   14751339.00000000   17613876.00000000   19821608.00000000   21900418.00000000   22367034.00000000   20824932.00000000   17598620.00000000   11954583.00000000   7094621.500000000   4015994.750000000   2148980.250000000   1509074.500000000   1454954.000000000   1356257.750000000   1402597.000000000   1283978.375000000   928671.0000000000   504998.0000000000   212239.5781250000   88427.62500000000   85363.74218750000   35733.44921875000   11903.52246093750   10080.66015625000   16541.65820312500                -NaN
2007-08-18/10:48:30.426   171673552.0000000   177002544.0000000   221141712.0000000   81843656.00000000   8584120.000000000   11874284.00000000   15348160.00000000   18432856.00000000   21464132.00000000   23722126.00000000   23873488.00000000   22585432.00000000   18188144.00000000   11989484.00000000   6952662.000000000   3457173.250000000   1931297.000000000   1498551.125000000   1422147.875000000   1345207.875000000   1254934.125000000   1073257.625000000   841121.9375000000   497994.2812500000   195598.4375000000   102005.3203125000   35513.68359375000   33499.55078125000   26295.90820312500   22826.25000000000   16541.65820312500                -NaN
2007-08-18/10:48:33.432   202811072.0000000   157368112.0000000   216893520.0000000   36109164.00000000   9073692.000000000   13267429.00000000   16495836.00000000   20071878.00000000   23442424.00000000   24722858.00000000   26562842.00000000   27254602.00000000   22975886.00000000   16355791.00000000   9436961.000000000   4820451.500000000   2737188.250000000   1941426.875000000   1576887.375000000   1534933.375000000   1495198.875000000   1387436.625000000   1151671.750000000   635614.6875000000   305769.4062500000   165290.4687500000   77156.10156250000   26449.64257812500   21276.45117187500   12700.87597656250   2860.507812500000                -NaN
2007-08-18/10:48:36.438   157649056.0000000   182597824.0000000   173508032.0000000   112455752.0000000   7883476.500000000   10467155.00000000   13762645.00000000   16433989.00000000   19131444.00000000   20874654.00000000   22331006.00000000   20965402.00000000   17415652.00000000   12050780.00000000   7475662.000000000   3857850.750000000   2233851.000000000   1512719.000000000   1315950.250000000   1234770.375000000   1167744.625000000   1031865.750000000   704582.6875000000   444318.0937500000   190057.9531250000   123610.1875000000   85326.92968750000   2330.714355468750   11861.76269531250   15120.99316406250   0.000000000000000                -NaN
2007-08-18/10:48:39.444   144199232.0000000   180441776.0000000   139889040.0000000   140611376.0000000   8823071.000000000   11859461.00000000   14754039.00000000   17436994.00000000   20286666.00000000   20887598.00000000   20325618.00000000   18528988.00000000   14102552.00000000   9678643.000000000   5433137.500000000   2948620.250000000   1655027.500000000   1088550.375000000   983931.1875000000   1026640.000000000   821461.3125000000   675303.0625000000   489694.7500000000   343108.7500000000   154336.2343750000   72512.14843750000   27507.27539062500   15555.51953125000   33408.55468750000   12990.32031250000   13633.14843750000                -NaN
2007-08-18/10:48:42.450   141479728.0000000   177561456.0000000   136049680.0000000   153181456.0000000   10972961.00000000   10796591.00000000   14178957.00000000   17336992.00000000   19953904.00000000   20862254.00000000   19971774.00000000   17762526.00000000   13586116.00000000   9466515.000000000   5501262.000000000   2864908.750000000   1614657.625000000   1272447.875000000   1109055.500000000   1047101.500000000   944854.0625000000   763200.6875000000   636215.5625000000   380205.1562500000   139824.9687500000   60962.64453125000   31373.25000000000   19924.72851562500   7383.020996093750   20406.10351562500   13681.12988281250                -NaN
2007-08-18/10:48:45.456   133308904.0000000   156665072.0000000   110246376.0000000   206818544.0000000   28751406.00000000   9524385.000000000   12703221.00000000   15522760.00000000   17555098.00000000   18360986.00000000   17719278.00000000   16152395.00000000   12557899.00000000   8342319.500000000   4779972.500000000   2510815.750000000   1597259.375000000   1076496.125000000   819564.4375000000   814824.8125000000   724256.1875000000   638830.9375000000   524455.5000000000   231749.6875000000   120744.7421875000   63508.15625000000   37501.70703125000   13224.80761718750   21276.45312500000   2620.196533203125   13681.12988281250                -NaN
2007-08-18/10:48:48.462   138789392.0000000   161671424.0000000   109522088.0000000   204055664.0000000   29262842.00000000   6083669.500000000   7660608.500000000   10598785.00000000   13531991.00000000   16902336.00000000   18651494.00000000   18188748.00000000   15616917.00000000   11036066.00000000   6640372.000000000   3842698.750000000   2376182.750000000   1925736.000000000   1697883.875000000   1725010.625000000   1550002.625000000   1411607.625000000   1102046.125000000   691542.8750000000   398938.0937500000   150885.9843750000   50087.46484375000   59599.44921875000   30919.75781250000   30242.04687500000   30174.81445312500                -NaN
2007-08-18/10:48:51.468   148530000.0000000   168318624.0000000   169442928.0000000   148593680.0000000   8848213.000000000   5475321.500000000   7825080.000000000   10595675.00000000   14261695.00000000   17638184.00000000   21154450.00000000   22314442.00000000   20135996.00000000   15206695.00000000   9552989.000000000   5377171.000000000   3318679.000000000   2280373.250000000   1966522.625000000   2002191.000000000   1923638.375000000   1768440.125000000   1574367.125000000   994556.8125000000   491573.3437500000   178988.7031250000   159893.0468750000   31325.17773437500   38074.24609375000   20606.16406250000   8270.819335937500                -NaN
2007-08-18/10:48:54.473   192083984.0000000   171213456.0000000   231354160.0000000   51760256.00000000   4285425.500000000   5971804.000000000   8686185.000000000   12490003.00000000   16324081.00000000   21233034.00000000   26208862.00000000   29419258.00000000   27468430.00000000   21225888.00000000   13411089.00000000   7632384.000000000   4227015.000000000   3125768.000000000   2570532.250000000   2554470.750000000   2782667.000000000   2491872.750000000   1995626.375000000   1305926.375000000   627901.7500000000   283697.3750000000   160532.7031250000   104403.1015625000   54228.00000000000   33151.67187500000   27051.57617187500                -NaN
2007-08-18/10:48:57.479   215264560.0000000   174020272.0000000   172652112.0000000   13826597.00000000   5144309.500000000   7118356.000000000   10166443.00000000   14391244.00000000   18984332.00000000   24554286.00000000   30076698.00000000   33530746.00000000   33118062.00000000   26341006.00000000   17163326.00000000   9747190.000000000   4950333.500000000   3223943.250000000   2928344.250000000   2723739.250000000   2575907.250000000   2492089.250000000   1988397.375000000   1298145.000000000   601702.0000000000   248513.5781250000   145831.5156250000   159848.2968750000   52009.47265625000   58398.20703125000   24501.77539062500                -NaN
2007-08-18/10:49:00.485   226252848.0000000   177408592.0000000   160481968.0000000   10957708.00000000   5347652.000000000   7683644.500000000   10984327.00000000   15374551.00000000   20321202.00000000   25916762.00000000   31260686.00000000   34691044.00000000   34169668.00000000   27434430.00000000   17439788.00000000   9310263.000000000   4924434.000000000   3084202.000000000   2673108.250000000   2396467.000000000   2247892.750000000   1975861.625000000   1617463.375000000   926560.5000000000   505226.9687500000   306141.8437500000   150300.2031250000   103935.9453125000   63913.06250000000   30242.07031250000   13681.13378906250                -NaN
2007-08-18/10:49:03.491   223366656.0000000   195652496.0000000   134987216.0000000   16646267.00000000   5310655.500000000   7575542.500000000   11003389.00000000   16147840.00000000   21143036.00000000   27088168.00000000   32137746.00000000   36298280.00000000   37330244.00000000   31754824.00000000   20176066.00000000   10433561.00000000   5422882.500000000   3426813.250000000   2557577.500000000   2386353.250000000   2244018.750000000   2068929.000000000   1549960.875000000   960497.3125000000   475551.2812500000   225892.5156250000   141982.7343750000   53074.45312500000   30961.49414062500   30486.77929687500   16493.66406250000                -NaN
2007-08-18/10:49:06.497   190810960.0000000   167864880.0000000   230643536.0000000   63598208.00000000   4145465.250000000   5814558.500000000   8492443.000000000   12599439.00000000   17695938.00000000   22937862.00000000   27906498.00000000   29974974.00000000   28213494.00000000   21608186.00000000   13569780.00000000   7737296.000000000   4012999.750000000   2539959.750000000   2123214.000000000   1845001.375000000   1882726.500000000   1718712.000000000   1223340.125000000   824381.3125000000   359445.0937500000   158723.4843750000   87516.00000000000   48491.15234375000   26025.56054687500   35482.47265625000   10820.62402343750                -NaN
2007-08-18/10:49:09.503   189079680.0000000   186221456.0000000   187148688.0000000   64220388.00000000   5431626.000000000   7818070.500000000   11126231.00000000   15584808.00000000   21703026.00000000   26402440.00000000   30698256.00000000   32993846.00000000   31390238.00000000   24465862.00000000   15674588.00000000   8149224.000000000   4193108.000000000   2575512.750000000   1952868.875000000   1729446.375000000   1571623.375000000   1480974.000000000   941007.8125000000   616638.1875000000   312104.3437500000   121512.6171875000   70789.83593750000   37732.83984375000   9601.526367187500   28066.64843750000   5410.312988281250                -NaN
2007-08-18/10:49:12.509   101546088.0000000   21045588.00000000   18109006.00000000   25988010.00000000   39661132.00000000   60242876.00000000   82648288.00000000   94851744.00000000   90311096.00000000   70788928.00000000   48487020.00000000   33359442.00000000   23537098.00000000   15196735.00000000   9042615.000000000   4474986.000000000   2370775.750000000   1594186.375000000   1083484.000000000   954495.9375000000   956943.8125000000   685224.8125000000   558604.1875000000   312057.5312500000   152857.6718750000   64485.35546875000   37264.00390625000   15769.61718750000   14350.62402343750   45608.15234375000   8270.823242187500                -NaN
2007-08-18/10:49:15.515   155438576.0000000   30053062.00000000   17956726.00000000   26328528.00000000   38689264.00000000   57072372.00000000   71360536.00000000   73110192.00000000   67462584.00000000   54392148.00000000   38809700.00000000   27319458.00000000   19374254.00000000   12984331.00000000   7347080.500000000   3601266.000000000   1818763.500000000   1093417.125000000   975928.0625000000   880370.9375000000   750102.9375000000   738346.9375000000   488502.3437500000   343567.8437500000   130234.8359375000   49482.53515625000   42245.37109375000   13477.97949218750   7154.431152343750   5285.094238281250   27051.64648437500                -NaN
2007-08-18/10:49:18.521   237564032.0000000   52039968.00000000   16243329.00000000   23375398.00000000   34564544.00000000   49291216.00000000   60255060.00000000   65030332.00000000   60896812.00000000   49088304.00000000   36625504.00000000   26491768.00000000   19274306.00000000   12510317.00000000   7039482.500000000   3256874.000000000   1692902.625000000   977951.4375000000   953174.5000000000   696356.8125000000   830198.2500000000   702517.9375000000   495114.7500000000   325091.2812500000   174812.7968750000   66513.40625000000   39416.37500000000   17808.06250000000   9643.268554687500   17785.95312500000   0.000000000000000                -NaN
2007-08-18/10:49:21.526   236487376.0000000   148325808.0000000   15273984.00000000   19952568.00000000   29011082.00000000   40284696.00000000   48946476.00000000   48823404.00000000   43103084.00000000   34436060.00000000   26091682.00000000   19917144.00000000   14588181.00000000   9152299.000000000   5297905.500000000   2794674.250000000   1476035.625000000   980757.9375000000   815395.5625000000   779653.0000000000   672065.0625000000   734524.1875000000   565630.1250000000   308958.2187500000   137027.3750000000   55187.96875000000   25043.67187500000   19963.82031250000   11903.51660156250   5040.334472656250   5410.313964843750                -NaN
2007-08-18/10:49:24.532   216533936.0000000   207447984.0000000   23260192.00000000   19763442.00000000   27338014.00000000   37765984.00000000   43429840.00000000   42853868.00000000   39007700.00000000   31156518.00000000   23122978.00000000   16896174.00000000   11672724.00000000   7188385.500000000   4280317.000000000   2170185.000000000   1208429.375000000   978462.3125000000   827338.5000000000   723918.3125000000   580847.3125000000   608519.0625000000   487509.7187500000   295712.9062500000   140069.7031250000   49293.13671875000   29348.47656250000   9030.612304687500   14350.60937500000   10325.42968750000   5410.314453125000                -NaN
2007-08-18/10:49:27.538   196054896.0000000   199826832.0000000   67587912.00000000   17956856.00000000   20922194.00000000   28193728.00000000   33001290.00000000   34213140.00000000   31985600.00000000   28464022.00000000   24137554.00000000   20186660.00000000   16721013.00000000   11592444.00000000   6852781.500000000   3756511.250000000   2151020.250000000   1507490.000000000   1205399.625000000   1188596.875000000   1200228.125000000   913285.0625000000   640559.0625000000   318892.9687500000   163533.6718750000   86503.32031250000   33525.72656250000   15730.52832031250   4707.339843750000   20450.82226562500   8222.845703125000                -NaN
2007-08-18/10:49:30.544   166618000.0000000   178413968.0000000   196591216.0000000   98799160.00000000   7228780.500000000   9254881.000000000   12068041.00000000   15723520.00000000   18837770.00000000   22086090.00000000   24363968.00000000   23334582.00000000   19015494.00000000   13047703.00000000   7848476.000000000   3911683.250000000   2380495.250000000   1667015.875000000   1445489.125000000   1300795.500000000   1234757.500000000   1024932.812500000   793674.3125000000   557068.1875000000   229870.7031250000   107815.0390625000   74967.00781250000   33149.57421875000   40334.49218750000   15121.02343750000   11083.35644531250                -NaN
2007-08-18/10:49:33.550   174067072.0000000   174768896.0000000   225891648.0000000   85115768.00000000   4327923.500000000   5774298.500000000   8942127.000000000   13494847.00000000   17614506.00000000   23133542.00000000   27424738.00000000   28119754.00000000   24685816.00000000   17891354.00000000   10858607.00000000   5785054.500000000   3003554.250000000   2218244.250000000   1743295.500000000   1594957.375000000   1617674.125000000   1457677.000000000   1063473.875000000   592545.4375000000   343860.4062500000   156781.1718750000   122664.9375000000   37771.97265625000   45228.71875000000   15610.53613281250   19043.47656250000                -NaN
2007-08-18/10:49:36.556   190018432.0000000   166765744.0000000   237561488.0000000   63607328.00000000   4777010.500000000   6462478.500000000   9671312.000000000   13245988.00000000   18107604.00000000   23774718.00000000   28625610.00000000   30010174.00000000   27530190.00000000   20567334.00000000   12553004.00000000   6671792.500000000   3787470.250000000   2302723.250000000   2012955.625000000   1740248.000000000   1581567.000000000   1462071.875000000   977224.6875000000   599672.1875000000   335847.2187500000   153034.2656250000   73143.21093750000   19963.85742187500   16610.91210937500   33196.40234375000   10820.63085937500                -NaN
2007-08-18/10:49:39.562   148336432.0000000   183600944.0000000   140522496.0000000   141309456.0000000   7515880.000000000   9220751.000000000   11821160.00000000   14798856.00000000   16910826.00000000   19383460.00000000   20933022.00000000   20556828.00000000   17411890.00000000   12539693.00000000   7420100.000000000   4040130.250000000   2461062.250000000   1721121.125000000   1366047.625000000   1276074.625000000   1301142.125000000   1039051.437500000   761489.2500000000   407040.9062500000   152353.2656250000   139629.4687500000   68600.73437500000   29033.58007812500   35440.39453125000   2664.897216796875   5410.315917968750                -NaN
2007-08-18/10:49:42.568   154069328.0000000   188259520.0000000   189147184.0000000   112128648.0000000   8264074.500000000   11128015.00000000   15161419.00000000   18262586.00000000   20465234.00000000   21597406.00000000   21534110.00000000   20918914.00000000   17105166.00000000   12087585.00000000   7689798.000000000   4195163.500000000   2484379.000000000   1732388.375000000   1627638.875000000   1355619.875000000   1313676.000000000   1088942.875000000   862520.5000000000   434322.4062500000   213815.2031250000   62990.94921875000   37465.07812500000   26449.70312500000   21276.50585937500   22781.58007812500   10820.65136718750                -NaN
2007-08-18/10:49:45.574   157104864.0000000   187878912.0000000   193307008.0000000   105483776.0000000   5935303.500000000   8336014.000000000   12364341.00000000   16792106.00000000   20724940.00000000   22946894.00000000   24886840.00000000   24375136.00000000   21095654.00000000   14883920.00000000   9040124.000000000   4977992.500000000   2741456.250000000   1888657.625000000   1744513.000000000   1298606.500000000   1262866.375000000   913445.8125000000   803375.3125000000   522241.8437500000   174129.0156250000   88272.90625000000   49849.73828125000   24333.02539062500   9643.273437500000   2664.897705078125   35895.93359375000                -NaN
2007-08-18/10:49:48.579   161242032.0000000   182126832.0000000   199322496.0000000   102778816.0000000   9254637.000000000   12307629.00000000   14960893.00000000   17788806.00000000   19665378.00000000   21252112.00000000   21875326.00000000   21688088.00000000   17961918.00000000   12826405.00000000   7824215.500000000   4358572.500000000   2544498.000000000   1733038.125000000   1450797.625000000   1204767.625000000   1139899.000000000   1018465.687500000   746055.5000000000   360103.4687500000   212028.1093750000   94013.03125000000   33488.98046875000   28741.29882812500   28659.49804687500   0.000000000000000   10820.63281250000                -NaN
2007-08-18/10:49:51.585   176549856.0000000   231810768.0000000   135266736.0000000   58622128.00000000   16614080.00000000   22208766.00000000   25542450.00000000   26584656.00000000   25765434.00000000   25045386.00000000   23710610.00000000   20943654.00000000   16095497.00000000   10846173.00000000   6343114.500000000   3256591.000000000   1885309.625000000   1357762.375000000   1109570.000000000   1120363.125000000   918568.6875000000   894546.8125000000   675682.1875000000   364914.9062500000   185229.1718750000   88462.22656250000   62599.83203125000   19924.81640625000   23765.33398437500   15121.01171875000   10820.65332031250                -NaN
2007-08-18/10:49:54.591   229748608.0000000   175529136.0000000   14441265.00000000   17233162.00000000   23251030.00000000   34649356.00000000   43309380.00000000   49055904.00000000   48497860.00000000   42892468.00000000   34597980.00000000   26939768.00000000   20730768.00000000   12681811.00000000   6880624.500000000   3244071.250000000   1768952.125000000   1198893.750000000   996311.0000000000   852781.2500000000   850740.8125000000   679573.5000000000   498670.7500000000   274162.7187500000   134282.2343750000   109618.9140625000   41843.25000000000   26663.75976562500   28244.15429687500   25446.50000000000   13991.86718750000                -NaN
2007-08-18/10:49:57.597   181676240.0000000   33504886.00000000   15349712.00000000   21739452.00000000   31456202.00000000   47335468.00000000   62789964.00000000   71392240.00000000   72534808.00000000   62766548.00000000   47878188.00000000   34485172.00000000   24806960.00000000   15353740.00000000   8240990.000000000   3931998.750000000   1973286.000000000   1181961.375000000   941662.1875000000   822445.0625000000   819787.4375000000   829790.1875000000   588594.2500000000   354834.2812500000   139792.2343750000   72976.70312500000   29385.17382812500   33402.76171875000   19016.21875000000   12700.87500000000   2812.532470703125                -NaN
2007-08-18/10:50:00.603   28160222.00000000   15354187.00000000   19286390.00000000   26847570.00000000   40069548.00000000   64706668.00000000   99431944.00000000   146424224.0000000   199300208.0000000   244685424.0000000   215423744.0000000   124497320.0000000   57520032.00000000   26390864.00000000   11884612.00000000   4807488.000000000   1888663.875000000   917580.5000000000   680309.4375000000   640535.6875000000   519289.2187500000   403281.4062500000   302065.4375000000   209124.2968750000   61721.79687500000   57250.78125000000   10469.97265625000   26663.73437500000   23765.40625000000   0.000000000000000   8222.850585937500                -NaN
2007-08-18/10:50:03.609   18394658.00000000   18782190.00000000   25487074.00000000   38803284.00000000   61110844.00000000   107860392.0000000   179089232.0000000   282473312.0000000   378901536.0000000   377254144.0000000   245250992.0000000   118641344.0000000   52091076.00000000   23779062.00000000   10774589.00000000   4720407.000000000   1945406.375000000   905036.0000000000   568418.5625000000   423409.5000000000   399086.3437500000   287943.7187500000   236036.8750000000   128306.4140625000   67588.57031250000   24097.02148437500   16927.15039062500   17847.18359375000   9643.276367187500   5040.338378906250   0.000000000000000                -NaN
2007-08-18/10:50:06.615   25814154.00000000   16324816.00000000   23526094.00000000   36505772.00000000   58340588.00000000   100172328.0000000   155991376.0000000   216667520.0000000   236603328.0000000   191685184.0000000   118241656.0000000   60753364.00000000   29945518.00000000   14385307.00000000   6961680.500000000   2985941.750000000   1453864.000000000   868610.5000000000   675952.3125000000   481843.5000000000   486775.9062500000   412290.0937500000   334864.7187500000   179248.4531250000   70919.25000000000   49069.12109375000   14573.70312500000   15691.43652343750   9685.025390625000   0.000000000000000   13633.18750000000                -NaN
2007-08-18/10:50:09.621   20117292.00000000   18614790.00000000   25639344.00000000   39280388.00000000   61436816.00000000   104803832.0000000   165433680.0000000   247837296.0000000   315537120.0000000   295783360.0000000   176615232.0000000   78098512.00000000   35398364.00000000   16311837.00000000   7519042.000000000   3466868.750000000   1563522.375000000   893758.8125000000   591297.3125000000   530192.0625000000   468944.1562500000   415200.9687500000   340691.3437500000   150100.6718750000   80524.61718750000   51700.15625000000   10469.97363281250   15730.53906250000   19057.96484375000   10080.67773437500   13681.14843750000                -NaN
2007-08-18/10:50:12.627   16585955.00000000   17295268.00000000   25477962.00000000   38956308.00000000   64071612.00000000   110464680.0000000   168729920.0000000   228157632.0000000   235702960.0000000   164891760.0000000   85144376.00000000   42767988.00000000   23188778.00000000   12716981.00000000   6814533.500000000   3160601.250000000   1722092.000000000   888150.5000000000   673353.3125000000   627286.6875000000   485336.8750000000   407714.7187500000   302051.3750000000   177830.7031250000   100028.7890625000   15829.62011718750   29421.98242187500   22508.66601562500   4707.343261718750   2620.200439453125   24764.53906250000                -NaN
2007-08-18/10:50:15.633   18478220.00000000   17793928.00000000   26632646.00000000   42415800.00000000   68055488.00000000   113794528.0000000   157760368.0000000   175055088.0000000   146809184.0000000   96812640.00000000   53725388.00000000   29551304.00000000   16712291.00000000   9069435.000000000   4571328.000000000   2220634.250000000   1098330.250000000   557047.8125000000   495708.7500000000   382386.4687500000   327459.5312500000   298555.9687500000   185466.9218750000   129137.5000000000   47178.11328125000   25919.22656250000   14573.69140625000   13399.80761718750   7154.437988281250   12700.87988281250   5410.318847656250                -NaN
2007-08-18/10:50:18.638   27811126.00000000   16731700.00000000   24825850.00000000   37800588.00000000   60082388.00000000   96002872.00000000   133314600.0000000   154130128.0000000   143556672.0000000   104097504.0000000   62509292.00000000   34859124.00000000   19143646.00000000   10517793.00000000   5363936.000000000   2475051.000000000   1210067.875000000   667825.8125000000   480699.9062500000   410759.7812500000   369333.5312500000   328660.1562500000   224041.8593750000   121876.7187500000   67149.62500000000   29940.86914062500   25281.47070312500   20177.90820312500   9685.027343750000   7660.539550781250   0.000000000000000                -NaN
2007-08-18/10:50:21.644   125985720.0000000   28087042.00000000   19181714.00000000   27467230.00000000   40805500.00000000   61003228.00000000   79544040.00000000   92421216.00000000   91291080.00000000   75480776.00000000   51973600.00000000   31615438.00000000   19042638.00000000   10540726.00000000   5210002.500000000   2553828.500000000   1400556.375000000   761318.0625000000   554912.5625000000   520399.1562500000   517879.4687500000   399863.5000000000   307249.5000000000   158350.2968750000   78427.91406250000   43552.97265625000   23256.70117187500   15730.52636718750   11903.52832031250   0.000000000000000   2812.533447265625                -NaN
2007-08-18/10:50:24.650   256795632.0000000   54342356.00000000   15021331.00000000   21081622.00000000   30466552.00000000   44856916.00000000   58839908.00000000   67106224.00000000   65240516.00000000   52596316.00000000   38130760.00000000   25985162.00000000   17246994.00000000   10883843.00000000   6183897.500000000   3132127.000000000   1657551.875000000   979051.9375000000   970337.1875000000   855456.8125000000   773141.1875000000   623535.5000000000   463743.0937500000   267167.2187500000   113626.8984375000   87071.72656250000   23366.88085937500   13477.99511718750   11903.52832031250   7705.239746093750   10820.63964843750                -NaN
2007-08-18/10:50:27.656   198155648.0000000   40730772.00000000   15345141.00000000   21739538.00000000   31929352.00000000   46644528.00000000   60119956.00000000   69648352.00000000   67454248.00000000   58319500.00000000   43941828.00000000   31169314.00000000   20126782.00000000   12340200.00000000   6694400.500000000   3283232.750000000   1708655.375000000   1247619.875000000   1060227.750000000   962846.3125000000   708058.4375000000   635594.0625000000   401968.8750000000   244288.3281250000   121802.4375000000   62887.32421875000   33288.05078125000   15516.50488281250   26025.59570312500   12700.88281250000   29864.17382812500                -NaN
2007-08-18/10:50:30.662   136582768.0000000   24490912.00000000   16560816.00000000   23844014.00000000   33704320.00000000   50711428.00000000   66010204.00000000   77247832.00000000   76759632.00000000   66649536.00000000   49102192.00000000   32317154.00000000   19590400.00000000   11345591.00000000   5694362.500000000   2777823.250000000   1477754.000000000   925052.0000000000   798407.4375000000   594182.8125000000   590563.5625000000   447398.2500000000   358143.2812500000   253373.6718750000   125051.9921875000   51665.53515625000   10835.39746093750   15516.47167968750   9414.689453125000   7705.239746093750   0.000000000000000                -NaN
2007-08-18/10:50:33.668   129452488.0000000   23006046.00000000   15916528.00000000   23192010.00000000   34694368.00000000   50533520.00000000   65998668.00000000   79789664.00000000   82877480.00000000   73813336.00000000   54902304.00000000   36284092.00000000   22003902.00000000   11357468.00000000   5608440.000000000   2752799.750000000   1477375.000000000   964768.3125000000   704311.6875000000   667099.0625000000   651903.6875000000   575829.8125000000   350469.0000000000   225009.2500000000   117316.0312500000   51217.43750000000   29348.47851562500   8816.571289062500   21505.08789062500   5040.340820312500   0.000000000000000                -NaN
2007-08-18/10:50:36.674   170787280.0000000   33015456.00000000   15340531.00000000   21717854.00000000   31428086.00000000   46794852.00000000   62584164.00000000   73704528.00000000   76244632.00000000   67452152.00000000   49510860.00000000   33186734.00000000   20028336.00000000   11387315.00000000   6000651.500000000   2821923.000000000   1479396.000000000   1014422.312500000   837439.9375000000   678208.0000000000   561061.3750000000   536515.5625000000   330630.7812500000   173850.6562500000   115040.1250000000   37588.88671875000   14573.71093750000   30858.05468750000   9414.708007812500   0.000000000000000   13681.15625000000                -NaN
2007-08-18/10:50:39.680   148796528.0000000   31866398.00000000   15902848.00000000   22211752.00000000   33222662.00000000   48772628.00000000   65405228.00000000   77345704.00000000   77535400.00000000   65746884.00000000   47999996.00000000   32555586.00000000   20903212.00000000   11919788.00000000   6119497.500000000   2910505.000000000   1481234.625000000   909256.3125000000   693646.4375000000   719987.0625000000   609913.0000000000   452796.4062500000   344489.5625000000   191494.9531250000   136688.9218750000   39393.05859375000   33287.89453125000   8991.534179687500   14122.03613281250   20406.12500000000   16493.69140625000                -NaN
2007-08-18/10:50:42.686   213613440.0000000   43995876.00000000   15253661.00000000   21553498.00000000   31086264.00000000   45125460.00000000   59759500.00000000   68991528.00000000   68486544.00000000   59544380.00000000   45332812.00000000   33102856.00000000   22391832.00000000   14062752.00000000   7821929.500000000   3831791.750000000   2133548.750000000   1288246.375000000   1089527.625000000   921699.9375000000   873478.1875000000   680253.6250000000   520456.8437500000   407658.5312500000   126775.0000000000   84784.94531250000   35513.76562500000   24372.12304687500   4707.345703125000   20450.84570312500   16493.71093750000                -NaN
2007-08-18/10:50:45.691   123650552.0000000   22951298.00000000   16077576.00000000   23368918.00000000   33243062.00000000   49962636.00000000   67959520.00000000   82063088.00000000   85919256.00000000   75799256.00000000   56722068.00000000   37586288.00000000   22847912.00000000   13066608.00000000   6839369.500000000   3111775.750000000   1670243.875000000   853795.9375000000   834919.5000000000   736036.7500000000   659907.4375000000   551114.8125000000   349696.3437500000   237564.2968750000   113594.3750000000   63490.07812500000   43794.68359375000   31500.19335937500   18829.43554687500   2664.900390625000   13681.15722656250                -NaN
2007-08-18/10:50:48.697   61577376.00000000   15924665.00000000   16661520.00000000   24697874.00000000   36742068.00000000   58469108.00000000   84104224.00000000   112641408.0000000   129688104.0000000   124495192.0000000   95052416.00000000   55768908.00000000   32491598.00000000   17076384.00000000   8290114.500000000   3778102.250000000   1627480.375000000   1039823.187500000   718274.1875000000   734804.8125000000   624077.3125000000   470474.5000000000   406555.0937500000   248206.4531250000   91770.56250000000   76843.78906250000   14573.69921875000   22255.50976562500   14392.37890625000   15121.04394531250   11298.13378906250                -NaN
2007-08-18/10:50:51.703   16119172.00000000   15186745.00000000   20414578.00000000   30440182.00000000   46622228.00000000   76912248.00000000   117724584.0000000   168489648.0000000   207898288.0000000   207478320.0000000   149083376.0000000   79278664.00000000   38066772.00000000   17901502.00000000   7784762.500000000   3291855.000000000   1459350.875000000   680426.5000000000   549931.3125000000   496323.5937500000   451654.2187500000   395029.2500000000   292601.0000000000   188549.4375000000   79649.22656250000   57216.20312500000   14774.76562500000   15691.46582031250   16610.89843750000   10080.68457031250   8222.857421875000                -NaN
2007-08-18/10:50:54.709   15868591.00000000   15341279.00000000   22054856.00000000   33413514.00000000   52751548.00000000   88606344.00000000   129476096.0000000   169552720.0000000   176696544.0000000   142846512.0000000   90724800.00000000   47995396.00000000   24155966.00000000   11675927.00000000   5168896.000000000   2367078.750000000   1138545.375000000   562870.3125000000   461502.9687500000   416964.5937500000   392699.9062500000   315581.4687500000   257179.2968750000   160742.4531250000   60357.20312500000   29647.66992187500   17091.53320312500   0.000000000000000   23765.37500000000   7994.716308593750   2812.535156250000                -NaN
2007-08-18/10:50:57.715   15861768.00000000   16483704.00000000   23351710.00000000   36993292.00000000   57183668.00000000   93553192.00000000   137837056.0000000   172836992.0000000   170967008.0000000   131083128.0000000   80170632.00000000   44076176.00000000   22788842.00000000   11366981.00000000   5386878.500000000   2292684.000000000   961052.8125000000   550146.0000000000   402424.4062500000   357791.8750000000   318541.6562500000   275563.8437500000   201775.4375000000   129461.2734375000   61623.71875000000   29682.24414062500   31373.29492187500   20099.77929687500   14122.05859375000   12745.58691406250   0.000000000000000                -NaN
2007-08-18/10:51:00.721   25321494.00000000   16805682.00000000   24673640.00000000   38640932.00000000   59794656.00000000   94429896.00000000   123698680.0000000   135331152.0000000   121376704.0000000   88414696.00000000   56313132.00000000   34032080.00000000   20045738.00000000   11754073.00000000   5962099.500000000   2856875.250000000   1281277.375000000   699829.9375000000   561131.4375000000   464084.5937500000   380825.4687500000   382184.7500000000   230786.8750000000   163161.2968750000   77128.62500000000   47006.35546875000   13024.51953125000   11147.29394531250   4935.937988281250   10325.44628906250   8270.838867187500                -NaN
2007-08-18/10:51:03.727   103698104.0000000   20561374.00000000   19587052.00000000   28773946.00000000   41453172.00000000   60004196.00000000   76399240.00000000   82769688.00000000   77021216.00000000   61284256.00000000   44216696.00000000   32253960.00000000   21883666.00000000   13068353.00000000   6825724.000000000   3143078.250000000   1494093.625000000   887712.5000000000   699055.2500000000   590669.3750000000   497717.9687500000   439523.9062500000   310923.7812500000   136602.5625000000   96660.74218750000   59089.54296875000   23129.10156250000   11361.35156250000   2447.096435546875   7660.546386718750   13681.18261718750                -NaN
2007-08-18/10:51:06.733   197878096.0000000   151910592.0000000   64692196.00000000   29396896.00000000   35328132.00000000   41608844.00000000   42355368.00000000   38979804.00000000   33653272.00000000   28167210.00000000   23267776.00000000   17389734.00000000   12018017.00000000   7082124.000000000   3752204.750000000   1932840.875000000   960723.7500000000   669435.8750000000   636711.0625000000   548780.8125000000   530114.2500000000   426557.5000000000   239203.6250000000   147859.9531250000   56017.15625000000   53125.36328125000   6292.828125000000   19924.76171875000   9414.695312500000   20406.13476562500   13633.20214843750                -NaN
2007-08-18/10:51:09.739   163597936.0000000   171041168.0000000   189805824.0000000   98161288.00000000   11615291.00000000   16803286.00000000   21295646.00000000   23246666.00000000   24208850.00000000   22462570.00000000   20713464.00000000   17622986.00000000   12513819.00000000   8440287.000000000   4699409.000000000   2464246.250000000   1383761.125000000   971653.0000000000   800528.3125000000   650459.6875000000   600396.0625000000   510752.2500000000   299207.2187500000   210000.6875000000   81953.46875000000   29527.40625000000   31336.56835937500   11147.28125000000   11861.79296875000   33107.10546875000   2860.515380859375                -NaN
2007-08-18/10:51:12.744   166844144.0000000   181277552.0000000   213691312.0000000   86854072.00000000   9649057.000000000   12685024.00000000   15684129.00000000   19031700.00000000   21857718.00000000   24303942.00000000   25455430.00000000   23429078.00000000   18485346.00000000   12406724.00000000   7303060.500000000   3738488.250000000   2149903.750000000   1367412.750000000   1100520.250000000   932948.5000000000   793395.3125000000   645318.6875000000   411019.6562500000   282197.7812500000   115251.9921875000   51321.34765625000   35276.00000000000   2291.627441406250   16569.14257812500   15410.49707031250   5410.324218750000                -NaN
2007-08-18/10:51:15.750   200631488.0000000   196600320.0000000   146987856.0000000   33368006.00000000   25890576.00000000   30878466.00000000   33072954.00000000   32243794.00000000   28940710.00000000   23758250.00000000   20793258.00000000   17045728.00000000   12399499.00000000   8257617.500000000   4595440.500000000   2329274.250000000   1281359.750000000   926719.5625000000   738189.5000000000   656015.4375000000   552703.0625000000   448253.9687500000   345752.4687500000   150468.0156250000   80003.19531250000   49069.08203125000   25208.06250000000   15516.51660156250   2488.842041015625   0.000000000000000   11083.37597656250                -NaN
2007-08-18/10:51:18.756   189918832.0000000   227141568.0000000   41395560.00000000   28457470.00000000   37185364.00000000   43173608.00000000   42014176.00000000   35252532.00000000   27903662.00000000   22056474.00000000   17911822.00000000   13750523.00000000   9804815.000000000   6273514.000000000   3434185.250000000   1662676.000000000   920214.3125000000   633852.3125000000   609711.0625000000   514017.8437500000   544113.5000000000   403525.4687500000   331952.1562500000   167740.4218750000   101957.6484375000   51097.26953125000   10433.26855468750   13224.85644531250   7196.189941406250   10080.68847656250   11131.36035156250                -NaN
2007-08-18/10:51:21.762   225353264.0000000   187815920.0000000   31208622.00000000   32072386.00000000   41004252.00000000   48181472.00000000   48030048.00000000   39769788.00000000   31915656.00000000   24398186.00000000   20370500.00000000   16212207.00000000   11420821.00000000   6780768.500000000   3624434.000000000   1707505.875000000   926666.1875000000   549825.3125000000   512817.3750000000   420610.0000000000   357312.6562500000   272973.7500000000   259675.6406250000   136401.2500000000   88130.03125000000   29527.43945312500   16561.76953125000   13224.84277343750   9643.288085937500   5040.345214843750   5410.325195312500                -NaN
2007-08-18/10:51:24.768   236924160.0000000   69409432.00000000   27787794.00000000   39085924.00000000   49637804.00000000   59440252.00000000   59348036.00000000   48884796.00000000   36957652.00000000   28671688.00000000   22337448.00000000   16370716.00000000   10725747.00000000   6269874.500000000   3239150.000000000   1583393.875000000   771332.7500000000   481816.5000000000   359344.7500000000   319106.5937500000   313511.2187500000   262191.0625000000   164108.1875000000   120146.0859375000   61623.77734375000   11859.04687500000   14610.44140625000   8816.562500000000   7154.446777343750   0.000000000000000   21904.04882812500                -NaN
2007-08-18/10:51:27.774   148291440.0000000   33982756.00000000   27099098.00000000   38101636.00000000   53268244.00000000   69038808.00000000   72480968.00000000   63147616.00000000   48358060.00000000   34764536.00000000   25635736.00000000   17935754.00000000   10983011.00000000   6031364.000000000   3091494.750000000   1474546.500000000   766257.4375000000   493429.7812500000   425806.9062500000   363095.7500000000   364258.8437500000   304329.3750000000   240042.9531250000   160800.6093750000   90988.93750000000   25625.99023437500   10634.33496093750   6739.002441406250   12090.39062500000   12700.91406250000   10820.67089843750                -NaN
2007-08-18/10:51:30.780   87467016.00000000   22362986.00000000   27108262.00000000   39772252.00000000   56971820.00000000   78586304.00000000   86416256.00000000   76687760.00000000   57228564.00000000   39004096.00000000   27270430.00000000   18430544.00000000   11996289.00000000   7143853.500000000   3758144.750000000   1803440.625000000   949509.0000000000   686807.9375000000   535719.9375000000   527500.3125000000   478477.1562500000   436653.9062500000   363990.9062500000   172709.3906250000   83643.63281250000   41800.04296875000   27159.47070312500   22391.39648437500   16569.16210937500   5285.105957031250   2860.516357421875                -NaN
2007-08-18/10:51:33.786   173410512.0000000   41040860.00000000   24494074.00000000   35044348.00000000   49413084.00000000   66839380.00000000   70925176.00000000   62728196.00000000   49258668.00000000   36645540.00000000   27334182.00000000   18949422.00000000   11823971.00000000   6696914.500000000   3519192.000000000   1605698.875000000   923925.9375000000   624061.8125000000   477452.0000000000   476027.7187500000   342655.7500000000   369811.5937500000   251081.9218750000   156252.4375000000   80247.60156250000   35267.50000000000   23494.54101562500   35694.55859375000   18829.45117187500   15121.05566406250   5625.079589843750                -NaN
2007-08-18/10:51:36.792   202170960.0000000   180133776.0000000   79348472.00000000   25627818.00000000   28753310.00000000   35530080.00000000   37595156.00000000   35570260.00000000   32709434.00000000   27890294.00000000   25209582.00000000   19834270.00000000   15334436.00000000   9488169.000000000   5233264.500000000   2537924.500000000   1633089.625000000   1097898.125000000   965470.3125000000   943596.3125000000   754436.9375000000   686439.0625000000   512636.1250000000   291349.1562500000   121151.3359375000   88686.43750000000   39580.78515625000   37732.92187500000   18829.41796875000   10080.69238281250   5410.326660156250                -NaN
2007-08-18/10:51:39.797   202546704.0000000   158622128.0000000   190947632.0000000   32530056.00000000   18387810.00000000   22608232.00000000   25447546.00000000   26025582.00000000   26299880.00000000   25933414.00000000   23400682.00000000   19493214.00000000   14215585.00000000   8621109.000000000   4834020.000000000   2437525.250000000   1333105.875000000   903439.9375000000   771454.0000000000   770998.4375000000   625151.1875000000   580975.1250000000   417044.5937500000   284788.4687500000   161730.1406250000   88049.00781250000   39654.30078125000   35266.37109375000   19016.25195312500   12945.66308593750   16231.00000000000                -NaN
2007-08-18/10:51:42.803   170655680.0000000   180244336.0000000   193156144.0000000   93477032.00000000   12892643.00000000   15214147.00000000   19391030.00000000   23915202.00000000   25162438.00000000   26287776.00000000   24076390.00000000   20010366.00000000   14903631.00000000   9230097.000000000   5414617.500000000   2749484.500000000   1637739.625000000   1168474.500000000   892855.6875000000   891747.8125000000   842904.0000000000   618632.6875000000   443470.6562500000   281181.8125000000   130300.7812500000   70639.07031250000   37903.93359375000   19963.88281250000   14392.40917968750   12900.97363281250   8270.842773437500                -NaN
2007-08-18/10:51:45.809   143559696.0000000   167472672.0000000   125826072.0000000   168061456.0000000   12243221.00000000   8075548.000000000   11757613.00000000   15788248.00000000   19997958.00000000   23507074.00000000   23861514.00000000   21947120.00000000   17105300.00000000   11744156.00000000   6821572.500000000   3820325.750000000   2115892.750000000   1580348.625000000   1403569.500000000   1377324.125000000   1283578.250000000   1044508.312500000   813841.6875000000   415999.5000000000   195468.4531250000   57026.88671875000   73344.47656250000   42511.69531250000   4935.941406250000   13035.07031250000   2812.537841796875                -NaN
2007-08-18/10:51:48.815   177312400.0000000   212203920.0000000   159648048.0000000   63037936.00000000   11949383.00000000   15711904.00000000   19614402.00000000   23317178.00000000   25843370.00000000   28142184.00000000   27319296.00000000   24964426.00000000   19694066.00000000   13011476.00000000   7606814.000000000   3979479.000000000   2169787.750000000   1559434.125000000   1382741.125000000   1241861.000000000   1289522.750000000   870085.5000000000   700498.0000000000   434572.4062500000   182289.0781250000   66857.86718750000   33763.50000000000   30858.07812500000   21276.52148437500   0.000000000000000   2860.517333984375                -NaN
2007-08-18/10:51:51.821   221976272.0000000   230972272.0000000   64969580.00000000   22506982.00000000   27076312.00000000   31669846.00000000   34195724.00000000   34154348.00000000   32002888.00000000   28690810.00000000   23873296.00000000   18818898.00000000   13367289.00000000   7986353.500000000   4469099.000000000   2359447.250000000   1218956.375000000   882820.7500000000   762509.3125000000   624906.4375000000   633150.5625000000   491097.1250000000   353909.5000000000   238750.4375000000   76525.84375000000   43638.71093750000   23055.69335937500   17633.14843750000   0.000000000000000   10080.71386718750   5410.327636718750                -NaN
2007-08-18/10:51:54.827   195254960.0000000   158305072.0000000   174149616.0000000   56578388.00000000   26275774.00000000   28451576.00000000   27417514.00000000   23694614.00000000   20130330.00000000   18152050.00000000   16261596.00000000   13419741.00000000   10181231.00000000   6572200.500000000   3691334.000000000   2148477.750000000   1261534.125000000   921704.6875000000   847047.6875000000   698319.0625000000   703625.5625000000   603639.5625000000   438266.7500000000   277124.5000000000   133745.1406250000   70828.62500000000   41806.62890625000   24508.06250000000   18829.45703125000   7660.552246093750   5410.327636718750                -NaN
2007-08-18/10:51:57.833   152723024.0000000   183586752.0000000   183015952.0000000   116479144.0000000   9367229.000000000   11385704.00000000   14036996.00000000   16309061.00000000   18428832.00000000   21109542.00000000   21568210.00000000   19866042.00000000   16030096.00000000   10478524.00000000   6393001.500000000   3584001.250000000   2180456.750000000   1584628.375000000   1457992.000000000   1398768.500000000   1376823.375000000   1122312.750000000   693733.8125000000   385170.3437500000   218902.3593750000   94960.34375000000   41934.24609375000   17633.18164062500   16610.91601562500   5040.348144531250   0.000000000000000                -NaN
2007-08-18/10:52:00.839   172296496.0000000   184024192.0000000   191118128.0000000   78774528.00000000   8047314.000000000   11189383.00000000   15386420.00000000   18986250.00000000   21847458.00000000   25444870.00000000   27291146.00000000   25978914.00000000   21567114.00000000   14472064.00000000   8522397.000000000   4591323.500000000   2616747.250000000   2013072.000000000   1777645.625000000   1494230.500000000   1526117.875000000   1394398.500000000   1024918.000000000   643603.5625000000   243425.9375000000   133665.4531250000   31775.42382812500   55697.54296875000   40147.79687500000   10080.69628906250   27362.41406250000                -NaN
2007-08-18/10:52:03.845   211120832.0000000   239696464.0000000   44163012.00000000   23967126.00000000   31063232.00000000   37618756.00000000   37349276.00000000   33454686.00000000   29274942.00000000   25079416.00000000   22060418.00000000   17915624.00000000   13384289.00000000   8868845.000000000   4914242.500000000   2650503.500000000   1454379.375000000   1119405.500000000   965114.4375000000   895169.0000000000   833556.7500000000   716417.0000000000   548818.5625000000   318707.6562500000   162153.7343750000   71172.77343750000   58130.76953125000   22041.45312500000   33221.83984375000   7660.554199218750   13681.17578125000                -NaN
2007-08-18/10:52:06.851   236518608.0000000   136955056.0000000   24315350.00000000   30873414.00000000   41074244.00000000   49362304.00000000   48766400.00000000   40453928.00000000   31176490.00000000   24532400.00000000   20089482.00000000   15605208.00000000   10871205.00000000   6784426.000000000   3916431.000000000   2053052.375000000   1185933.000000000   938228.5000000000   855680.5000000000   805064.8125000000   739516.6875000000   539722.0625000000   522512.0000000000   278421.5312500000   130593.4296875000   76499.49218750000   68966.36718750000   24372.15820312500   11903.54980468750   30531.66601562500   13633.19531250000                -NaN
2007-08-18/10:52:09.856   222850736.0000000   149333552.0000000   18058836.00000000   24729880.00000000   33832696.00000000   45435100.00000000   51440844.00000000   47714624.00000000   40025012.00000000   32020186.00000000   24689152.00000000   18369572.00000000   13157753.00000000   7510990.000000000   4094838.250000000   2171749.250000000   1092123.875000000   891877.3125000000   638833.6875000000   635333.8125000000   651121.3125000000   534938.0625000000   343254.0625000000   185152.9531250000   128317.5390625000   43742.51562500000   23018.97460937500   29169.50585937500   4935.943359375000   10080.69824218750   0.000000000000000                -NaN
2007-08-18/10:52:12.862   205797504.0000000   188851664.0000000   20085858.00000000   24871410.00000000   33430010.00000000   43532868.00000000   48264500.00000000   44235180.00000000   35862260.00000000   27186048.00000000   20744908.00000000   15703180.00000000   11514965.00000000   7135736.000000000   4133136.000000000   2052310.500000000   1039403.687500000   950646.6875000000   758717.4375000000   762134.0000000000   736083.8125000000   616578.6875000000   419102.2500000000   264708.1562500000   121151.4375000000   35766.71875000000   35276.02343750000   17847.20898437500   14308.92675781250   17741.27148437500   5410.329589843750                -NaN
2007-08-18/10:52:15.868   252995280.0000000   117995072.0000000   23063248.00000000   32925512.00000000   45654736.00000000   55099824.00000000   56786716.00000000   47451536.00000000   36305460.00000000   27010384.00000000   20155830.00000000   14351087.00000000   9685581.000000000   5825287.500000000   3387835.750000000   1749747.500000000   1078676.125000000   644292.5000000000   547477.0000000000   487306.4062500000   466291.1562500000   431510.5000000000   260544.7656250000   193929.2968750000   91102.86718750000   43483.87500000000   23129.16210937500   13438.92285156250   21318.25976562500   12745.62207031250   8222.869140625000                -NaN
2007-08-18/10:52:18.874   256394864.0000000   97698664.00000000   25660726.00000000   34546460.00000000   45744160.00000000   53201036.00000000   51950524.00000000   44114180.00000000   34499720.00000000   27681794.00000000   20506558.00000000   15003076.00000000   9382245.000000000   5588005.500000000   2868484.250000000   1407941.375000000   821904.8125000000   499879.6250000000   418523.5000000000   447183.4687500000   338332.7812500000   320007.0312500000   219320.3750000000   146657.5156250000   44917.76562500000   35681.00390625000   23055.68750000000   13224.85449218750   2447.099365234375   17741.25585937500   5410.330078125000                -NaN
2007-08-18/10:52:21.880   238550736.0000000   120696328.0000000   26151274.00000000   34671204.00000000   43863340.00000000   48986996.00000000   46112176.00000000   40315632.00000000   34209536.00000000   29069752.00000000   22540906.00000000   16123221.00000000   10407432.00000000   5996128.000000000   3120104.750000000   1519620.125000000   827437.6875000000   442276.0000000000   391152.1250000000   372054.3437500000   366527.8437500000   349761.5000000000   200994.8750000000   132885.5156250000   54132.28515625000   37485.12500000000   18750.89843750000   13224.87207031250   9601.557617187500   7705.255371093750   27314.40039062500                -NaN
2007-08-18/10:52:24.886   246060304.0000000   115405568.0000000   23038262.00000000   31104368.00000000   41536744.00000000   53184860.00000000   53411764.00000000   44824748.00000000   34841140.00000000   28187870.00000000   21752192.00000000   15435285.00000000   10358580.00000000   5990750.500000000   3171204.750000000   1564668.000000000   953594.2500000000   571747.7500000000   468476.6562500000   461472.4062500000   377578.7187500000   310502.2187500000   277195.5312500000   125929.5234375000   56098.30078125000   27499.34179687500   16561.78906250000   13438.92480468750   21318.27929687500   7660.556640625000   2812.539306640625                -NaN
2007-08-18/10:52:27.892   154540064.0000000   35175612.00000000   23060438.00000000   33746928.00000000   48636896.00000000   66910220.00000000   74263216.00000000   70688616.00000000   58844528.00000000   45227452.00000000   32610568.00000000   21415166.00000000   13647676.00000000   7361656.000000000   3978063.250000000   1907398.125000000   1019054.062500000   740249.0000000000   534074.6875000000   509037.2500000000   465466.5937500000   368642.6250000000   224802.9843750000   189056.1250000000   82084.32031250000   13766.94140625000   33123.66796875000   26624.71093750000   14350.65332031250   12990.37207031250   8270.850585937500                -NaN
2007-08-18/10:52:30.898   27635798.00000000   17127760.00000000   25328546.00000000   38977612.00000000   60978588.00000000   95804832.00000000   128522952.0000000   142572528.0000000   129654024.0000000   93853256.00000000   56651692.00000000   32660680.00000000   18059958.00000000   9586727.000000000   4736861.500000000   2292211.000000000   1061197.000000000   608416.1875000000   508499.0000000000   464896.5937500000   467184.0312500000   399157.6250000000   267643.9687500000   149296.4531250000   108020.5000000000   70759.35937500000   37702.93359375000   29383.58789062500   19058.00781250000   20361.52539062500   5673.058593750000                -NaN
2007-08-18/10:52:33.904   18227938.00000000   17304294.00000000   25316456.00000000   38803228.00000000   60301776.00000000   98177024.00000000   137711264.0000000   166521712.0000000   162822432.0000000   122400800.0000000   73160488.00000000   40591008.00000000   21791696.00000000   11507009.00000000   5408734.500000000   2470403.500000000   1123682.125000000   647143.2500000000   560802.0625000000   428908.5312500000   405630.3750000000   337248.5312500000   297197.0937500000   198991.0000000000   83903.75781250000   31366.10742187500   16799.55859375000   9069.738281250000   9414.726562500000   0.000000000000000   19043.55468750000                -NaN
2007-08-18/10:52:36.909   17158350.00000000   17948698.00000000   25487066.00000000   39638176.00000000   61329804.00000000   98938968.00000000   141222800.0000000   181254896.0000000   192917760.0000000   156368000.0000000   97501080.00000000   51234300.00000000   27223568.00000000   13646376.00000000   6487910.500000000   2672257.000000000   1235232.375000000   737841.9375000000   577814.0625000000   519216.5312500000   433055.8437500000   454825.2500000000   267173.0000000000   174699.6718750000   84327.52343750000   35456.96875000000   25208.09570312500   15516.50683593750   9643.300781250000   7905.324218750000   11083.39160156250                -NaN
2007-08-18/10:52:39.915   25820512.00000000   16973072.00000000   24993622.00000000   38155220.00000000   59652964.00000000   91150776.00000000   115965352.0000000   120783592.0000000   104907064.0000000   75555752.00000000   49982032.00000000   31686582.00000000   19108064.00000000   10664706.00000000   5669610.000000000   2642828.750000000   1255243.500000000   804327.0000000000   724800.5000000000   722864.8125000000   586545.6875000000   498960.5000000000   404045.0937500000   232366.6093750000   98952.43750000000   55532.53515625000   41568.89453125000   40355.97265625000   14122.11718750000   7705.257324218750   8222.872070312500                -NaN
2007-08-18/10:52:42.921   19377436.00000000   16812138.00000000   25477878.00000000   38803232.00000000   59991856.00000000   96178424.00000000   132335768.0000000   156776048.0000000   147553456.0000000   108898592.0000000   65127520.00000000   36835156.00000000   19816754.00000000   10717601.00000000   5079664.500000000   2323846.000000000   1093950.125000000   665207.2500000000   484407.3437500000   514403.8437500000   473779.7812500000   396106.4062500000   262313.1562500000   131173.7343750000   67295.82031250000   35491.56640625000   21104.35156250000   0.000000000000000   11861.81152343750   2664.905517578125   2812.540039062500                -NaN
2007-08-18/10:52:45.927   17825082.00000000   17295164.00000000   24993622.00000000   37663004.00000000   58988880.00000000   95212008.00000000   135790128.0000000   166725728.0000000   165733552.0000000   122819288.0000000   73492120.00000000   40360056.00000000   20720950.00000000   10582069.00000000   5307028.000000000   2289752.000000000   1186885.625000000   688214.5000000000   524826.8750000000   530585.1875000000   420477.7500000000   431285.6562500000   315526.4375000000   152797.5000000000   58260.50390625000   33842.37500000000   31702.06250000000   13478.02734375000   9685.051757812500   18030.74609375000   0.000000000000000                -NaN
2007-08-18/10:52:48.933   37440060.00000000   15830657.00000000   21397666.00000000   32561096.00000000   48930748.00000000   78233600.00000000   108549464.0000000   135503488.0000000   132013344.0000000   103175064.0000000   65929728.00000000   37857428.00000000   19972874.00000000   10235068.00000000   4988691.500000000   2386184.750000000   1153206.625000000   666773.7500000000   553720.2500000000   505051.3437500000   447348.1562500000   336585.5312500000   260619.6875000000   117849.5859375000   82442.59375000000   57750.11328125000   21305.44726562500   20392.02734375000   23993.98632812500   10080.72363281250   2812.540771484375                -NaN
2007-08-18/10:52:51.939   152047120.0000000   33998264.00000000   21381940.00000000   31239290.00000000   45266940.00000000   63493360.00000000   76714008.00000000   80022184.00000000   73519288.00000000   58073292.00000000   41305696.00000000   26114866.00000000   15174371.00000000   8417523.000000000   4023910.000000000   1973626.000000000   882652.0625000000   589318.2500000000   448963.4062500000   381026.0312500000   398252.7812500000   330851.9062500000   256887.3750000000   145409.8750000000   86164.13281250000   49258.61328125000   25007.04882812500   33402.92578125000   2488.846191406250   2620.207763671875   21952.06445312500                -NaN
2007-08-18/10:52:54.945   49271828.00000000   15186888.00000000   21391454.00000000   32063712.00000000   48925924.00000000   74819800.00000000   99291752.00000000   112188096.0000000   107361176.0000000   84488024.00000000   57172340.00000000   34341772.00000000   19714800.00000000   9740499.000000000   4838249.000000000   2233850.000000000   1166485.875000000   592030.5000000000   536709.2500000000   421343.5000000000   442354.0937500000   343631.7812500000   284738.4687500000   219982.4375000000   85447.71093750000   61187.06640625000   18714.21875000000   26663.80664062500   0.000000000000000   10325.46582031250   5673.061035156250                -NaN
2007-08-18/10:52:57.951   53553520.00000000   15027821.00000000   20573032.00000000   30427984.00000000   45607260.00000000   70206768.00000000   95379072.00000000   112038336.0000000   109262008.0000000   88035088.00000000   60493860.00000000   36939520.00000000   21203302.00000000   10659238.00000000   4828380.500000000   2326729.000000000   1197939.875000000   682336.4375000000   525435.7500000000   451281.1250000000   454864.8750000000   384377.3750000000   286851.4687500000   180853.0468750000   61689.25390625000   25436.58593750000   25080.51562500000   18022.20703125000   4707.356933593750   15321.12597656250   33346.21484375000                -NaN
2007-08-18/10:53:00.957   42761580.00000000   17463130.00000000   25810102.00000000   38654460.00000000   57816284.00000000   88139744.00000000   112384376.0000000   122333408.0000000   109483592.0000000   82593864.00000000   52957824.00000000   30708480.00000000   16799008.00000000   7968332.000000000   3983393.000000000   1693120.875000000   822387.8125000000   431723.4687500000   346646.4062500000   306706.9062500000   274876.3750000000   274831.0937500000   220732.3281250000   133333.5468750000   37459.05859375000   20109.99804687500   6292.840332031250   28780.49023437500   9601.563476562500   18030.73437500000   10820.66894531250                -NaN
2007-08-18/10:53:03.962   21996708.00000000   17874480.00000000   25155050.00000000   37494764.00000000   59142928.00000000   97844520.00000000   140120528.0000000   185211920.0000000   198924160.0000000   162794640.0000000   102535336.0000000   54925332.00000000   27473118.00000000   13005893.00000000   5667187.500000000   2398896.750000000   1099437.500000000   635406.3125000000   448406.5000000000   403270.9062500000   417275.6250000000   292268.8437500000   220396.4375000000   112559.8515625000   78574.52343750000   37588.93750000000   26995.13085937500   33149.73046875000   16797.76757812500   7660.562011718750   0.000000000000000                -NaN
2007-08-18/10:53:06.968   17815630.00000000   17295320.00000000   24496946.00000000   37495068.00000000   57655476.00000000   89812840.00000000   126534104.0000000   154950768.0000000   165047376.0000000   143616000.0000000   100300352.0000000   55895632.00000000   28058456.00000000   12937145.00000000   6106647.500000000   2556398.750000000   1266009.875000000   641731.6250000000   454270.5312500000   361235.3750000000   386715.5312500000   333943.8125000000   264338.6562500000   141707.7968750000   63606.96875000000   43483.95703125000   18750.94335937500   15730.57031250000   4707.357421875000   0.000000000000000   8485.609375000000                -NaN
2007-08-18/10:53:09.974   17010746.00000000   17295096.00000000   24164842.00000000   36672940.00000000   58302988.00000000   97455992.00000000   143072800.0000000   197920256.0000000   223260736.0000000   195686704.0000000   127041560.0000000   69171128.00000000   33202432.00000000   14942145.00000000   6736228.500000000   2940189.750000000   1307321.125000000   738237.0000000000   552809.3125000000   456755.8750000000   466671.7500000000   328406.7187500000   244145.4375000000   126099.5000000000   74739.24218750000   23597.91406250000   31702.11914062500   22430.51562500000   9601.565429687500   12700.91503906250   10820.66894531250                -NaN
2007-08-18/10:53:12.980   26239414.00000000   15744131.00000000   21391688.00000000   32397154.00000000   50861936.00000000   81100312.00000000   115378432.0000000   146973776.0000000   156834512.0000000   133526312.0000000   90657464.00000000   53491068.00000000   28657128.00000000   13849016.00000000   6831082.500000000   3029614.750000000   1422006.875000000   827657.8125000000   637353.5000000000   565451.7500000000   457223.3750000000   417635.1250000000   308605.5937500000   211160.8750000000   147529.0000000000   57285.57421875000   45746.10937500000   40491.93359375000   19328.37304687500   10080.70898437500   8222.876953125000                -NaN
2007-08-18/10:53:15.986   40922792.00000000   14692983.00000000   19921828.00000000   30253706.00000000   45272928.00000000   70156576.00000000   96606872.00000000   120660536.0000000   123661944.0000000   108848320.0000000   78908696.00000000   49491824.00000000   29347622.00000000   14971427.00000000   7356813.500000000   3221690.000000000   1708626.125000000   1146830.875000000   771068.0000000000   781317.5000000000   679699.0625000000   718674.3125000000   490922.7500000000   303995.1250000000   189700.5468750000   99000.37500000000   56417.25000000000   33616.92187500000   14122.12597656250   28066.78710937500   8222.877929687500                -NaN
2007-08-18/10:53:18.992   34670540.00000000   15262829.00000000   21711104.00000000   32063718.00000000   48890148.00000000   77137016.00000000   106677608.0000000   132857080.0000000   136910448.0000000   113918400.0000000   77896544.00000000   47624908.00000000   27166074.00000000   13868727.00000000   6927793.500000000   3186109.750000000   1742688.625000000   1080241.500000000   880022.1875000000   733273.0000000000   673369.8750000000   692887.1875000000   487863.9062500000   325130.6250000000   157362.3593750000   100391.1953125000   80022.15625000000   31364.42187500000   26254.25000000000   15365.84375000000   19091.54687500000                -NaN
2007-08-18/10:53:21.998   56840404.00000000   14855845.00000000   20237970.00000000   29927406.00000000   44604860.00000000   70120448.00000000   92891584.00000000   111856472.0000000   112457984.0000000   95976072.00000000   69147936.00000000   44784516.00000000   25666216.00000000   13701671.00000000   6674374.500000000   3167635.250000000   1667928.000000000   1098060.875000000   937968.2500000000   751839.4375000000   742361.7500000000   607172.6875000000   477457.2812500000   336725.4687500000   175481.9531250000   59089.78515625000   40093.14453125000   15516.51855468750   19370.13476562500   7994.736328125000   11298.16406250000                -NaN
2007-08-18/10:53:25.004   55375172.00000000   15348019.00000000   19106792.00000000   30098218.00000000   45763040.00000000   69156792.00000000   95284280.00000000   113234232.0000000   115580440.0000000   97063624.00000000   69198368.00000000   43485444.00000000   25005482.00000000   13551083.00000000   6635330.500000000   2992833.000000000   1652763.375000000   1026193.812500000   822532.5625000000   695581.6875000000   702446.9375000000   595522.0625000000   534660.3750000000   301915.5312500000   106869.4296875000   61032.17187500000   54740.42578125000   37811.16796875000   28514.54687500000   5040.355468750000   13681.19433593750                -NaN
2007-08-18/10:53:28.010   58501136.00000000   15269299.00000000   19270808.00000000   29274456.00000000   44451828.00000000   67851128.00000000   92263576.00000000   112538280.0000000   114554368.0000000   98388896.00000000   71851496.00000000   45292928.00000000   26489786.00000000   13837085.00000000   6843426.000000000   3081051.000000000   1765927.375000000   1076106.625000000   901514.6875000000   774919.7500000000   807943.0000000000   649657.8750000000   567430.6875000000   401754.5937500000   173451.0312500000   84337.12500000000   58405.35937500000   40102.83984375000   11861.82031250000   7705.263671875000   13633.21582031250                -NaN
2007-08-18/10:53:31.015   67557448.00000000   14780147.00000000   18778160.00000000   27969072.00000000   42800572.00000000   64354880.00000000   88569528.00000000   104509992.0000000   107097384.0000000   90965384.00000000   65469680.00000000   41937600.00000000   24897328.00000000   13551017.00000000   6853189.500000000   3208413.750000000   1819944.500000000   1127039.125000000   821625.7500000000   876923.5625000000   857831.0625000000   721714.0000000000   582270.3125000000   350128.5312500000   230963.0156250000   96713.58593750000   41971.05078125000   28955.48242187500   30961.70312500000   40901.87109375000   21641.36718750000                -NaN
2007-08-18/10:53:34.021   26580810.00000000   16818546.00000000   22204364.00000000   32735744.00000000   51217652.00000000   81533888.00000000   119914016.0000000   161652288.0000000   188023952.0000000   182216128.0000000   132680776.0000000   75870536.00000000   38069568.00000000   17647314.00000000   7586551.500000000   3427509.250000000   1588751.125000000   875254.7500000000   716680.4375000000   571056.1250000000   547820.3750000000   511801.4687500000   423974.9687500000   206581.5781250000   106657.6484375000   92398.63281250000   44397.93359375000   22041.48437500000   16881.27539062500   20161.44140625000   19306.28710937500                -NaN
2007-08-18/10:53:37.027   59008928.00000000   16899290.00000000   20067678.00000000   30745368.00000000   46057568.00000000   71442320.00000000   99236856.00000000   124302520.0000000   133423800.0000000   116270488.0000000   83926264.00000000   51429236.00000000   28993184.00000000   15142308.00000000   7307888.000000000   3599634.750000000   1770809.625000000   1114047.625000000   906264.4375000000   755253.5000000000   746273.8125000000   704077.4375000000   549705.6250000000   368299.9687500000   215718.1093750000   104033.9296875000   49923.37500000000   29208.72070312500   23536.83398437500   38147.58203125000   11346.14062500000                -NaN
2007-08-18/10:53:40.033   57683008.00000000   15915885.00000000   20229250.00000000   30733906.00000000   45574448.00000000   70620544.00000000   98274984.00000000   121653656.0000000   129069944.0000000   110832584.0000000   79145032.00000000   47720752.00000000   26249882.00000000   12989763.00000000   6222008.000000000   2949219.000000000   1451198.625000000   929134.9375000000   570330.5625000000   575747.3750000000   539708.3125000000   435812.5937500000   375075.6250000000   206581.5625000000   135892.1718750000   90749.63281250000   35989.42578125000   27013.80664062500   19058.03125000000   17785.99804687500   10820.69531250000                -NaN
2007-08-18/10:53:43.039   69577568.00000000   15918075.00000000   19091150.00000000   28280000.00000000   42469996.00000000   64687552.00000000   87605712.00000000   105834184.0000000   106782776.0000000   91266136.00000000   65429876.00000000   41233104.00000000   23788994.00000000   12664676.00000000   6277020.500000000   2983722.750000000   1739506.000000000   1171969.875000000   796895.4375000000   701397.6875000000   675797.0000000000   662425.4375000000   512107.5937500000   332095.8125000000   164105.0468750000   84561.28125000000   52039.03515625000   39888.80078125000   14308.94628906250   17741.29882812500   5410.337402343750                -NaN
2007-08-18/10:53:46.045   39408628.00000000   14940915.00000000   21066114.00000000   31414104.00000000   48237456.00000000   75135592.00000000   104307240.0000000   125696480.0000000   128035400.0000000   106117344.0000000   72816520.00000000   43260136.00000000   24465870.00000000   12522393.00000000   6464895.500000000   2907575.250000000   1697504.000000000   1206972.625000000   856057.8125000000   744040.8125000000   846487.7500000000   742213.0625000000   653999.8125000000   356318.7187500000   189733.7500000000   117939.6015625000   65374.83203125000   42005.48046875000   23807.16210937500   30531.62695312500   10820.67675781250                -NaN
2007-08-18/10:53:49.051   86185656.00000000   19587176.00000000   19261824.00000000   29436672.00000000   44438124.00000000   65203516.00000000   88643936.00000000   105239768.0000000   105510376.0000000   87310456.00000000   59431392.00000000   36739460.00000000   20259626.00000000   10255487.00000000   4795827.000000000   2277707.250000000   1087699.375000000   753984.1875000000   539991.3125000000   474175.4687500000   416302.2500000000   391494.2500000000   316685.6562500000   233384.3281250000   102348.6796875000   56837.51171875000   33123.69921875000   19924.81835937500   30878.16210937500   7660.567871093750   19354.27148437500                -NaN
2007-08-18/10:53:52.057   70197888.00000000   16568036.00000000   20228842.00000000   30574226.00000000   45233156.00000000   67253048.00000000   86789464.00000000   100669224.0000000   97589928.00000000   81833760.00000000   58241588.00000000   38436588.00000000   23572926.00000000   12876213.00000000   6559264.500000000   3255918.000000000   1644839.000000000   1104939.625000000   832115.1875000000   761360.2500000000   802032.5625000000   640097.3125000000   552528.6875000000   363994.1250000000   155538.6562500000   58900.32812500000   31336.70117187500   35733.64453125000   11903.57031250000   20406.21093750000   19043.56054687500                -NaN
2007-08-18/10:53:55.063   61945036.00000000   16083223.00000000   21066266.00000000   31877342.00000000   45885492.00000000   68062136.00000000   87076824.00000000   100320128.0000000   96231272.00000000   80828968.00000000   59253168.00000000   38753448.00000000   23162608.00000000   12966511.00000000   6422711.500000000   3168480.750000000   1696685.500000000   1144908.500000000   981312.8125000000   871466.1875000000   852754.9375000000   712884.9375000000   664023.3750000000   309981.4062500000   192253.3906250000   66892.65625000000   72979.34375000000   31325.32031250000   12090.42187500000   23026.42773437500   2860.523437500000                -NaN
2007-08-18/10:53:58.069   70418512.00000000   15998784.00000000   19754324.00000000   29423474.00000000   44576364.00000000   63265444.00000000   80771120.00000000   93589792.00000000   91218792.00000000   75824008.00000000   56428676.00000000   37445924.00000000   23685738.00000000   13236559.00000000   6736296.500000000   3282156.750000000   1932287.625000000   1308807.375000000   1043311.562500000   951234.5000000000   914102.7500000000   891643.5000000000   745770.6875000000   401214.1562500000   236879.9531250000   180966.6718750000   68875.50781250000   13438.94531250000   26254.26757812500   20450.91601562500   10820.69824218750                -NaN
2007-08-18/10:54:01.074   35483060.00000000   16072176.00000000   21872354.00000000   32707870.00000000   49373996.00000000   76053080.00000000   101177176.0000000   119077504.0000000   121047464.0000000   101231464.0000000   72111776.00000000   46785364.00000000   28240520.00000000   15104231.00000000   7810369.500000000   3846274.000000000   2218344.500000000   1422462.875000000   1170932.000000000   1134573.625000000   1046360.687500000   1072252.250000000   862414.6875000000   590084.7500000000   248659.8750000000   155235.9687500000   69039.80468750000   73291.85156250000   54685.42187500000   5040.358886718750   19091.56250000000                -NaN
2007-08-18/10:54:04.080   87765584.00000000   18194034.00000000   18923718.00000000   27627438.00000000   40960152.00000000   60503100.00000000   78169448.00000000   89329016.00000000   88580776.00000000   75867128.00000000   56067676.00000000   37081864.00000000   22727016.00000000   12448208.00000000   6771878.000000000   3170013.750000000   1687366.125000000   1151355.125000000   926801.3125000000   913459.3125000000   972967.9375000000   892873.9375000000   644772.3125000000   469958.9062500000   299025.0312500000   126500.5078125000   62746.90625000000   46627.90625000000   28244.20507812500   10080.71777343750   21641.38085937500                -NaN
2007-08-18/10:54:07.086   104437912.0000000   23503080.00000000   24320944.00000000   34333740.00000000   48314688.00000000   64559968.00000000   73274624.00000000   74957568.00000000   66177916.00000000   53980112.00000000   41022764.00000000   28669520.00000000   17905864.00000000   10400009.00000000   5391884.500000000   2820433.250000000   1422355.375000000   898438.8125000000   862084.0625000000   738356.3125000000   842812.0000000000   676524.0000000000   561351.9375000000   404375.0937500000   195339.6718750000   80763.53125000000   60594.53515625000   55444.51171875000   23765.45312500000   20161.45312500000   19354.27734375000                -NaN
2007-08-18/10:54:10.092   108296928.0000000   25150446.00000000   25947874.00000000   38264712.00000000   53919620.00000000   73988376.00000000   83203096.00000000   76570008.00000000   64470624.00000000   49243732.00000000   34795632.00000000   23952912.00000000   15607965.00000000   8597893.000000000   4625088.500000000   2576027.250000000   1519570.000000000   975555.4375000000   781533.0000000000   764182.0625000000   692026.8750000000   570076.6875000000   482042.8750000000   363240.6562500000   181040.1875000000   127994.8203125000   79144.65625000000   55444.50000000000   7196.212402343750   10080.71875000000   8270.864257812500                -NaN
2007-08-18/10:54:13.098   158022064.0000000   42852048.00000000   23824918.00000000   35318688.00000000   49506900.00000000   68082240.00000000   75478792.00000000   71815672.00000000   59885540.00000000   46322404.00000000   32850416.00000000   21627324.00000000   13589707.00000000   7581852.000000000   3834333.750000000   1955712.625000000   1094152.125000000   724615.5000000000   518003.0937500000   394096.7500000000   452728.0000000000   286322.2187500000   335852.4687500000   186160.5000000000   62145.84375000000   74954.25781250000   54264.96875000000   28994.62695312500   28514.61914062500   20450.90234375000   16541.75585937500                -NaN
2007-08-18/10:54:16.104   260433712.0000000   76307168.00000000   22662288.00000000   30369168.00000000   41231228.00000000   52324896.00000000   56214196.00000000   52588308.00000000   46448160.00000000   37348400.00000000   28165466.00000000   19176134.00000000   11979107.00000000   7016782.500000000   3569649.750000000   1712838.375000000   904876.1875000000   550495.3125000000   343879.6562500000   356644.9062500000   350682.8437500000   279572.9375000000   219160.3125000000   127533.7812500000   81872.53906250000   29527.52539062500   23055.76367187500   20138.89843750000   43093.98828125000   5040.359863281250   10820.70214843750                -NaN
2007-08-18/10:54:19.110   207586816.0000000   49920564.00000000   22359826.00000000   32037256.00000000   45225772.00000000   60958140.00000000   67840984.00000000   65327964.00000000   56402448.00000000   44645068.00000000   31831690.00000000   21357302.00000000   13229443.00000000   7181953.500000000   3697862.750000000   1851365.875000000   1001645.000000000   492373.9687500000   378511.9062500000   240866.7500000000   299775.6875000000   237600.8750000000   224289.4531250000   127426.0000000000   48525.85937500000   82602.28906250000   44123.56640625000   19963.92187500000   30919.91406250000   7660.571777343750   19043.58789062500                -NaN
2007-08-18/10:54:22.116   253473968.0000000   75618808.00000000   21543462.00000000   29744170.00000000   40617476.00000000   53337468.00000000   58041828.00000000   56851348.00000000   50871900.00000000   40941604.00000000   30948954.00000000   20903922.00000000   13140908.00000000   7348455.500000000   4037006.000000000   1950867.125000000   957921.2500000000   572217.9375000000   529072.2500000000   342328.3750000000   341318.0625000000   278559.4062500000   286661.0937500000   139610.1718750000   68920.78125000000   31555.64062500000   4341.513183593750   15555.62597656250   9414.725585937500   7705.269531250000   2860.524414062500                -NaN
2007-08-18/10:54:25.122   237103792.0000000   98392664.00000000   19420064.00000000   27298742.00000000   37691216.00000000   52256940.00000000   60954500.00000000   59401396.00000000   51591948.00000000   39977640.00000000   28820234.00000000   19182034.00000000   12104637.00000000   6848990.000000000   3441799.000000000   1624539.875000000   898089.5000000000   497662.3437500000   367617.1562500000   342667.9062500000   314853.4687500000   304459.2500000000   196205.5000000000   167649.6718750000   73000.72656250000   23787.38085937500   23129.16601562500   31111.32226562500   7383.063964843750   10370.18652343750   8270.866210937500                -NaN
2007-08-18/10:54:28.127   209391600.0000000   189627952.0000000   22830418.00000000   26757830.00000000   35299844.00000000   44270436.00000000   47974612.00000000   44975052.00000000   38806964.00000000   31489930.00000000   23796816.00000000   16063911.00000000   9771320.000000000   5993186.000000000   2775504.250000000   1601722.625000000   699404.9375000000   430837.4687500000   291440.1562500000   270827.0312500000   224348.2656250000   198935.0781250000   123946.6015625000   86786.08593750000   48314.04296875000   41231.80078125000   14848.26269531250   11147.31738281250   14350.68261718750   10080.74023437500   21904.09570312500                -NaN
2007-08-18/10:54:31.133   238619600.0000000   134040928.0000000   24304016.00000000   30873528.00000000   41382380.00000000   51144300.00000000   52550652.00000000   46716576.00000000   39933796.00000000   31130272.00000000   22952230.00000000   15968380.00000000   10012325.00000000   5477041.500000000   3028131.750000000   1554050.500000000   791121.7500000000   385912.0312500000   332254.0000000000   233174.3906250000   221159.9375000000   224695.6093750000   162553.7968750000   111958.3437500000   52573.25390625000   27723.40429687500   21104.40429687500   22255.54101562500   4707.363769531250   7660.572265625000   5410.342285156250                -NaN
2007-08-18/10:54:34.139   125488168.0000000   27924904.00000000   26764240.00000000   38756504.00000000   54394832.00000000   71665440.00000000   76780760.00000000   67957576.00000000   54028428.00000000   40946476.00000000   30155976.00000000   21781854.00000000   13751961.00000000   7828586.000000000   4254560.000000000   2260540.750000000   1264975.875000000   747991.5000000000   628034.8125000000   501701.6562500000   598901.4375000000   484000.6562500000   345978.4062500000   274630.9687500000   138119.8125000000   50907.94921875000   35312.82812500000   13438.95605468750   21276.58007812500   7705.271972656250   13633.25000000000                -NaN
2007-08-18/10:54:37.145   217727760.0000000   52370956.00000000   22680046.00000000   33003654.00000000   45696704.00000000   60271300.00000000   68007480.00000000   65840288.00000000   55754688.00000000   44496592.00000000   33353446.00000000   23137608.00000000   14350515.00000000   8263798.500000000   4268543.000000000   2165037.250000000   1105653.125000000   704089.6875000000   420305.5937500000   437913.4062500000   487613.7187500000   393656.9062500000   289649.4687500000   179699.1250000000   96693.78125000000   31659.42773437500   35312.84375000000   28994.59375000000   4894.214843750000   5040.361816406250   19091.57617187500                -NaN
2007-08-18/10:54:40.151   235843792.0000000   144470496.0000000   17375070.00000000   21382778.00000000   29755514.00000000   41487800.00000000   50830596.00000000   55089132.00000000   52949680.00000000   47005604.00000000   36542768.00000000   25833450.00000000   16627684.00000000   9288432.000000000   5126916.000000000   2532706.250000000   1378101.125000000   919944.5000000000   658182.8125000000   581279.4375000000   620726.3125000000   502595.9687500000   370830.3437500000   226506.7656250000   132609.7031250000   43518.58984375000   39928.88281250000   28955.51562500000   9685.071289062500   10080.72363281250   8270.868164062500                -NaN
2007-08-18/10:54:43.157   254337808.0000000   97040512.00000000   13472051.00000000   18460970.00000000   26511014.00000000   38563884.00000000   48530672.00000000   55958884.00000000   57792240.00000000   52033920.00000000   42628428.00000000   30230904.00000000   18867054.00000000   10662234.00000000   5431797.500000000   2664790.250000000   1463565.500000000   1002911.937500000   760840.3125000000   817111.0000000000   784160.8125000000   661131.6875000000   573217.9375000000   304875.5312500000   219049.1718750000   112026.7109375000   27196.19726562500   22216.47460937500   19058.05273437500   12700.95605468750   5410.343750000000                -NaN
2007-08-18/10:54:46.163   269458560.0000000   78171384.00000000   13061768.00000000   17809758.00000000   26041634.00000000   37603236.00000000   48586880.00000000   56993168.00000000   59652976.00000000   54575772.00000000   43981548.00000000   30925472.00000000   19802662.00000000   11279937.00000000   5719440.500000000   2734020.750000000   1577628.375000000   1129008.250000000   896605.7500000000   852477.5625000000   816701.5000000000   646392.8125000000   466696.8437500000   290005.0000000000   160415.5468750000   57320.31250000000   37995.01171875000   17886.36523437500   12132.17578125000   7660.574218750000   16493.77929687500                -NaN
2007-08-18/10:54:49.169   259718000.0000000   80130000.00000000   13623697.00000000   18306062.00000000   26038656.00000000   38605256.00000000   50435888.00000000   60516948.00000000   61050332.00000000   56627212.00000000   46033796.00000000   32971854.00000000   20151068.00000000   11188533.00000000   5703256.000000000   3147505.000000000   1690441.625000000   1145592.625000000   984028.1875000000   993775.3125000000   950953.2500000000   853383.0000000000   580655.6250000000   374838.1250000000   200669.6250000000   70948.96093750000   64661.56250000000   20352.97656250000   4707.365722656250   10325.48730468750   5410.344238281250                -NaN
2007-08-18/10:54:52.175   270895040.0000000   90408512.00000000   12979928.00000000   17233286.00000000   24726928.00000000   35813132.00000000   47617316.00000000   56184852.00000000   60014432.00000000   55280652.00000000   45348640.00000000   33488968.00000000   20913206.00000000   11701281.00000000   5852930.000000000   3063109.000000000   1602023.500000000   1128168.875000000   1006122.812500000   833382.1875000000   919822.1875000000   859792.8125000000   634829.4375000000   424763.9062500000   211915.5156250000   135694.0781250000   64862.62109375000   31111.27539062500   19099.80468750000   10080.72558593750   27266.49414062500                -NaN
2007-08-18/10:54:55.180   278466912.0000000   76284512.00000000   11588936.00000000   15034936.00000000   21785846.00000000   33535070.00000000   47026076.00000000   59307956.00000000   65514224.00000000   62419892.00000000   49971760.00000000   37773580.00000000   25555090.00000000   14558477.00000000   7266986.000000000   3572758.250000000   1958503.875000000   1241616.000000000   991565.1875000000   1003635.250000000   1014243.812500000   912609.9375000000   748647.5000000000   395858.8437500000   221667.7968750000   104791.6875000000   27433.97656250000   17847.25585937500   35627.31250000000   35482.64453125000   10820.70800781250                -NaN
2007-08-18/10:54:58.186   181557712.0000000   161949264.0000000   144352528.0000000   86289960.00000000   10576117.00000000   14205871.00000000   19274734.00000000   23364178.00000000   26075798.00000000   26795918.00000000   26546162.00000000   23280022.00000000   17346178.00000000   11062227.00000000   6867889.500000000   4047509.750000000   2885096.000000000   2176479.750000000   1886493.000000000   1971804.375000000   2055474.500000000   2172242.250000000   1618722.625000000   998146.1875000000   487289.0312500000   226582.8750000000   126897.6875000000   44686.20703125000   45125.63671875000   12700.94042968750   24812.63085937500                -NaN
2007-08-18/10:55:01.192   146189040.0000000   180635248.0000000   152399472.0000000   137976848.0000000   4263093.500000000   4904291.500000000   7133830.000000000   9873347.000000000   14300320.00000000   17957770.00000000   21502714.00000000   21398254.00000000   18320622.00000000   13568368.00000000   9034191.000000000   5954596.000000000   4352837.000000000   4038790.000000000   3795076.750000000   4084045.250000000   4306114.500000000   4473054.500000000   3508829.750000000   2347699.750000000   1204523.750000000   581745.0000000000   358247.7500000000   201952.3281250000   120547.9687500000   60774.23046875000   40733.00390625000                -NaN
2007-08-18/10:55:04.198   154825904.0000000   181433584.0000000   155297728.0000000   128179048.0000000   4610931.500000000   5319884.000000000   7586545.500000000   10541860.00000000   14128705.00000000   17863716.00000000   20570674.00000000   20981554.00000000   19448490.00000000   14103809.00000000   9957304.000000000   6226388.000000000   4675546.500000000   3955448.000000000   3941473.250000000   4014405.750000000   4605940.000000000   4554062.000000000   3817190.250000000   2436219.750000000   1292493.500000000   531554.0000000000   283039.1562500000   213003.4218750000   99354.34375000000   81180.46093750000   32462.27148437500                -NaN
2007-08-18/10:55:07.204   161656784.0000000   182456144.0000000   193858256.0000000   105085384.0000000   4287761.500000000   5565437.500000000   8005464.500000000   11534184.00000000   15811239.00000000   19729486.00000000   22780294.00000000   23093970.00000000   20135470.00000000   14570209.00000000   9440531.000000000   6136636.500000000   4469583.000000000   4089796.000000000   3732755.250000000   4139060.750000000   4307605.500000000   4143835.000000000   3455415.250000000   2246538.000000000   1094961.375000000   553691.1875000000   277402.7187500000   144214.8593750000   116297.5000000000   88907.12500000000   38135.22656250000                -NaN
2007-08-18/10:55:10.210   159836176.0000000   189762176.0000000   195978576.0000000   102486584.0000000   3857933.000000000   5076978.500000000   7264036.000000000   10540376.00000000   14559685.00000000   18629066.00000000   21766234.00000000   23188102.00000000   21244016.00000000   15961259.00000000   10620236.00000000   7147558.000000000   5186692.000000000   4497109.500000000   4175743.250000000   4544080.500000000   4785082.500000000   4658290.500000000   3860102.000000000   2517473.250000000   1213033.875000000   606323.3125000000   358301.3750000000   177871.7031250000   99583.03906250000   58309.13671875000   35274.73828125000                -NaN
2007-08-18/10:55:13.216   163991152.0000000   185233280.0000000   203400688.0000000   101103336.0000000   3692394.000000000   4949855.500000000   6806492.500000000   9794311.000000000   13632833.00000000   17961642.00000000   21856770.00000000   24042562.00000000   22192902.00000000   16296783.00000000   11396580.00000000   7589534.000000000   5607732.500000000   4519231.500000000   4269238.500000000   4579502.500000000   5013472.500000000   4820970.000000000   3971513.750000000   2536297.250000000   1282016.000000000   600001.0625000000   311278.1562500000   235784.2968750000   116027.1640625000   45808.23046875000   10820.69238281250                -NaN
2007-08-18/10:55:16.222   176865264.0000000   173028768.0000000   220429520.0000000   87113760.00000000   3593955.250000000   4663548.500000000   6644554.000000000   9798703.000000000   13227736.00000000   17964598.00000000   22698438.00000000   24636854.00000000   22791014.00000000   17943682.00000000   12536755.00000000   8514500.000000000   6278029.500000000   5225988.500000000   4739950.500000000   5208875.500000000   5688236.500000000   5467875.000000000   4648044.500000000   2871020.750000000   1482539.375000000   661397.2500000000   338438.1250000000   195310.1406250000   113705.1953125000   33107.20703125000   49266.65234375000                -NaN
2007-08-18/10:55:19.228   152030064.0000000   180632064.0000000   162111296.0000000   130223392.0000000   3676652.000000000   4151348.750000000   6069443.500000000   8802437.000000000   11902417.00000000   15627913.00000000   18806846.00000000   19117948.00000000   17230710.00000000   13966915.00000000   10208619.00000000   7350066.000000000   5904465.500000000   5170792.500000000   4898940.500000000   5875880.500000000   6082964.500000000   5977111.500000000   4861178.000000000   3056576.750000000   1392421.125000000   606877.8125000000   356714.9062500000   236870.5468750000   188983.4218750000   88551.71875000000   8222.893554687500                -NaN
2007-08-18/10:55:22.233   156158640.0000000   182458064.0000000   172814960.0000000   118145416.0000000   3815011.000000000   4534317.500000000   6267016.000000000   9366535.000000000   12550492.00000000   16281368.00000000   20321386.00000000   21059160.00000000   18674602.00000000   15350584.00000000   11087738.00000000   7706695.500000000   6302188.000000000   5232287.000000000   4780919.500000000   5533971.000000000   5924137.500000000   5745128.500000000   4802138.500000000   3053122.000000000   1530661.625000000   637816.8125000000   405092.0000000000   221782.2656250000   137429.3281250000   76584.80468750000   27266.50976562500                -NaN
2007-08-18/10:55:25.239   159905600.0000000   183449472.0000000   170804656.0000000   118802520.0000000   3876436.000000000   4743317.500000000   6442151.500000000   9382377.000000000   12553769.00000000   16698597.00000000   20315650.00000000   22061680.00000000   20202756.00000000   15665687.00000000   10940983.00000000   7784032.000000000   6208764.000000000   5343619.000000000   5308854.000000000   5675345.500000000   6023438.000000000   6229820.000000000   5071835.500000000   3404004.250000000   1615116.500000000   684019.8125000000   373040.8750000000   256757.0156250000   153770.7343750000   80935.71875000000   38135.19921875000                -NaN
2007-08-18/10:55:28.245   179146800.0000000   176748688.0000000   223156048.0000000   81304352.00000000   3452155.250000000   4622604.500000000   6684142.500000000   9705557.000000000   13227653.00000000   17876328.00000000   23216512.00000000   26788024.00000000   25990506.00000000   20799036.00000000   14457925.00000000   9924943.000000000   7079396.000000000   5896962.500000000   5544103.000000000   5725689.500000000   6420368.500000000   6154578.500000000   5205993.500000000   3196450.750000000   1630270.000000000   743012.5000000000   393014.2500000000   219703.7968750000   136972.5000000000   101253.1250000000   21952.12500000000                -NaN
2007-08-18/10:55:31.251   176135280.0000000   179695936.0000000   218344256.0000000   86117608.00000000   3392327.000000000   4377977.500000000   6767801.500000000   9585831.000000000   12725351.00000000   17304116.00000000   22021578.00000000   24898422.00000000   23736458.00000000   19321998.00000000   13625072.00000000   9298898.000000000   6940632.500000000   5763516.000000000   5546718.000000000   5818409.500000000   5944916.500000000   5535705.000000000   4614561.500000000   3081651.250000000   1324152.125000000   790284.9375000000   275835.5937500000   195623.2031250000   106238.6015625000   81180.64843750000   27051.77929687500                -NaN
2007-08-18/10:55:34.257   175471136.0000000   178991632.0000000   219709264.0000000   87455032.00000000   3449405.250000000   4502600.500000000   6519709.500000000   9387096.000000000   12896933.00000000   17459910.00000000   22126580.00000000   24400686.00000000   23414022.00000000   18469862.00000000   12924249.00000000   8598810.000000000   6629540.000000000   5541630.500000000   5082736.000000000   5297170.500000000   6072573.500000000   5554875.500000000   4370634.500000000   2828430.750000000   1435856.125000000   581846.2500000000   298654.9062500000   213178.5468750000   82930.08593750000   45608.14453125000   19043.59179687500                -NaN
2007-08-18/10:55:37.263   173327472.0000000   176216176.0000000   215648304.0000000   92429896.00000000   3509331.000000000   4662836.500000000   6641517.500000000   9713533.000000000   13056073.00000000   18286966.00000000   22113438.00000000   24490622.00000000   22888850.00000000   17958462.00000000   12357607.00000000   8291454.500000000   6234324.500000000   5130395.500000000   5091662.000000000   5442093.500000000   5824134.000000000   5454634.500000000   4477480.500000000   2659189.750000000   1280587.125000000   594740.6875000000   348928.8437500000   210633.7500000000   116068.9296875000   53024.39453125000   62637.34765625000                -NaN
2007-08-18/10:55:40.269   164371840.0000000   186191872.0000000   195878400.0000000   105401160.0000000   3598328.750000000   4538934.000000000   6563956.000000000   9346710.000000000   13065713.00000000   17886270.00000000   22190838.00000000   25010810.00000000   23582550.00000000   17679698.00000000   11696440.00000000   7977605.500000000   5692436.000000000   4985789.500000000   4637312.000000000   4856262.500000000   5250301.500000000   4911970.000000000   3869662.000000000   2338686.250000000   1249509.625000000   535162.6875000000   244204.1250000000   177151.8593750000   108457.3437500000   38236.99609375000   24501.94335937500                -NaN
2007-08-18/10:55:43.275   152036352.0000000   184587728.0000000   166072112.0000000   125858408.0000000   3936729.000000000   4740287.500000000   6603539.500000000   9704145.000000000   13143801.00000000   16959294.00000000   20672458.00000000   22169778.00000000   19448646.00000000   15516207.00000000   10702567.00000000   7191932.000000000   5384158.000000000   4431074.500000000   4084167.000000000   4403163.500000000   4678121.500000000   4320134.000000000   3463557.000000000   2092675.125000000   959276.2500000000   432650.7500000000   294166.5937500000   129029.8046875000   85003.50781250000   55689.03515625000   13633.24609375000                -NaN
2007-08-18/10:55:46.281   172594576.0000000   184297280.0000000   220435792.0000000   84780120.00000000   3859099.250000000   5070745.000000000   7171772.500000000   10372615.00000000   14135251.00000000   19127034.00000000   23714182.00000000   25916110.00000000   24006968.00000000   18128404.00000000   12198807.00000000   8037589.500000000   5702723.500000000   4584043.500000000   4336743.000000000   4428214.000000000   4630933.500000000   4294041.500000000   3402701.250000000   2135387.750000000   921503.9375000000   600066.0625000000   255132.5000000000   159985.0781250000   95062.33593750000   22781.74023437500   19258.36132812500                -NaN
2007-08-18/10:55:49.287   176153664.0000000   174396592.0000000   229971952.0000000   84101880.00000000   3842211.250000000   4747234.500000000   7057841.500000000   10299790.00000000   14640739.00000000   18964354.00000000   23384198.00000000   25333206.00000000   23657880.00000000   17331050.00000000   11582852.00000000   7774692.500000000   5747222.000000000   4772418.500000000   4436639.000000000   4618725.500000000   4730564.500000000   4503954.500000000   3585554.000000000   2121501.250000000   1101597.875000000   527189.3750000000   232802.9843750000   146332.0156250000   89627.50000000000   22826.38476562500   30175.02929687500                -NaN
2007-08-18/10:55:52.292   175057776.0000000   178328800.0000000   229332816.0000000   83451032.00000000   3861841.750000000   4907472.000000000   7254726.500000000   10464679.00000000   14041843.00000000   18870292.00000000   23606242.00000000   25656112.00000000   22875480.00000000   16900150.00000000   11316231.00000000   7630895.500000000   5788608.500000000   4451657.000000000   4133554.250000000   4280917.000000000   4405178.000000000   4190803.750000000   3384165.250000000   1903645.875000000   856098.7500000000   437154.7500000000   283367.6562500000   135437.3281250000   92386.57031250000   45897.62500000000   13943.96191406250                -NaN
2007-08-18/10:55:55.298   174464720.0000000   177330064.0000000   227945296.0000000   83460544.00000000   3958862.750000000   5029804.000000000   7254722.500000000   10621564.00000000   14790344.00000000   19368170.00000000   22761382.00000000   24459272.00000000   22803294.00000000   17600910.00000000   12111356.00000000   8036100.000000000   5753477.500000000   4614309.000000000   4223299.500000000   4355236.500000000   4633314.500000000   4243016.500000000   3373189.000000000   2051821.000000000   952057.5625000000   425774.2812500000   196286.2968750000   122465.3046875000   94563.44531250000   25491.32617187500   27051.82812500000                -NaN
2007-08-18/10:55:58.304   185547008.0000000   169395152.0000000   233404816.0000000   71529128.00000000   3738085.250000000   4911390.500000000   7709265.500000000   11032191.00000000   15056465.00000000   19892934.00000000   25316984.00000000   27380326.00000000   25569024.00000000   19600862.00000000   12506140.00000000   8166266.000000000   5930847.500000000   4683176.000000000   4278701.000000000   4422161.000000000   4053328.250000000   3854782.250000000   3299703.000000000   2021280.375000000   973450.8125000000   481572.1562500000   193347.7500000000   133010.0000000000   57132.62890625000   53268.84765625000   13848.01464843750                -NaN
2007-08-18/10:56:01.310   182112624.0000000   171912080.0000000   243027968.0000000   69714400.00000000   3741282.750000000   5195403.500000000   7628638.000000000   11024225.00000000   14382220.00000000   19456574.00000000   24464314.00000000   26868706.00000000   25297474.00000000   19345508.00000000   12772748.00000000   8926402.000000000   6110765.500000000   4960999.500000000   4204797.500000000   4523414.500000000   4577511.500000000   4056643.750000000   3101465.750000000   2055593.125000000   952582.1875000000   394252.5312500000   181712.6093750000   108695.0234375000   42595.08984375000   50693.33203125000   13681.23144531250                -NaN
2007-08-18/10:56:04.316   191453136.0000000   170223952.0000000   238900432.0000000   57659376.00000000   3757385.750000000   5036764.500000000   7262605.500000000   10952797.00000000   15056515.00000000   20649178.00000000   25748176.00000000   29095538.00000000   27803946.00000000   21086004.00000000   14001273.00000000   8886607.000000000   6021383.500000000   4950351.500000000   4344661.500000000   4376543.000000000   4401310.500000000   4084569.750000000   3329219.000000000   1864587.000000000   944650.5625000000   346434.5625000000   213250.9218750000   186299.7656250000   73515.19531250000   40612.47265625000   16231.11230468750                -NaN
2007-08-18/10:56:07.322   185565104.0000000   170054208.0000000   227246448.0000000   74820472.00000000   4024925.750000000   5360996.000000000   7713917.500000000   11361629.00000000   15633484.00000000   21144406.00000000   26672606.00000000   29281350.00000000   27379144.00000000   20897768.00000000   13329284.00000000   8437305.000000000   5474655.000000000   4176836.000000000   3776949.250000000   3868901.750000000   3655745.000000000   3421278.000000000   2602833.500000000   1659459.000000000   767747.4375000000   340177.0000000000   158893.6875000000   70747.25000000000   42907.11328125000   40523.07421875000   13895.98437500000                -NaN
2007-08-18/10:56:10.328   167821120.0000000   182318768.0000000   209474992.0000000   94763424.00000000   4391283.500000000   6063934.000000000   9043383.000000000   13197339.00000000   17407774.00000000   23165006.00000000   27861962.00000000   30108704.00000000   25801328.00000000   18121812.00000000   11178859.00000000   6573630.500000000   4060996.000000000   2933272.000000000   2491733.750000000   2087242.000000000   1986195.875000000   1760856.000000000   1244284.250000000   798100.3125000000   399624.0000000000   155012.6718750000   85236.82812500000   55697.74609375000   33222.01171875000   28111.58593750000   16231.07421875000                -NaN
2007-08-18/10:56:13.334   156222176.0000000   186138000.0000000   161361808.0000000   125495208.0000000   4899426.000000000   6263031.500000000   8863303.000000000   12360309.00000000   16304264.00000000   21468836.00000000   25473160.00000000   25735456.00000000   21848638.00000000   15096024.00000000   9782836.000000000   5606136.000000000   3684577.000000000   2807025.750000000   2327199.250000000   2100291.750000000   2016811.000000000   1534928.125000000   1251980.625000000   744978.0625000000   374595.6250000000   121633.7109375000   74967.52343750000   46374.82421875000   14122.11718750000   22826.41210937500   27362.49218750000                -NaN
2007-08-18/10:56:16.340   186384768.0000000   171689328.0000000   233435008.0000000   59817088.00000000   3860248.000000000   5324678.000000000   7879844.500000000   11537428.00000000   16551233.00000000   22822176.00000000   29056694.00000000   32868102.00000000   30038122.00000000   21858890.00000000   14238693.00000000   8211907.500000000   5387924.000000000   4125823.000000000   3774117.000000000   3302039.250000000   3260463.250000000   3005496.000000000   2140478.750000000   1250389.625000000   524993.5625000000   296656.5000000000   116775.0937500000   70922.26562500000   35627.36328125000   17941.40429687500   5410.352050781250                -NaN
2007-08-18/10:56:19.345   180789168.0000000   169348704.0000000   210192656.0000000   83453080.00000000   3898835.000000000   5283557.500000000   7923088.500000000   11535637.00000000   16064200.00000000   21577338.00000000   27182610.00000000   28753874.00000000   26335450.00000000   19335036.00000000   12935989.00000000   8213358.000000000   5431936.500000000   4381986.500000000   3665694.000000000   3388879.750000000   3404709.000000000   3084610.750000000   2328193.250000000   1333633.875000000   652542.7500000000   277182.9687500000   164748.2656250000   101898.1875000000   37845.93359375000   15365.87207031250   8270.882812500000                -NaN
2007-08-18/10:56:22.351   171060704.0000000   172379920.0000000   187927440.0000000   108775160.0000000   6164402.000000000   6387534.500000000   8945445.000000000   12861085.00000000   17482040.00000000   22252462.00000000   24969352.00000000   25552678.00000000   22102090.00000000   17248694.00000000   11377565.00000000   7330517.500000000   5045856.500000000   3801747.000000000   3388035.250000000   3243785.000000000   2784194.750000000   2594390.000000000   1826103.375000000   1007648.812500000   438531.2812500000   206610.3281250000   131513.2656250000   55444.66796875000   19058.08203125000   20161.50000000000   32772.86328125000                -NaN
2007-08-18/10:56:25.357   156390896.0000000   187836592.0000000   194022928.0000000   108176320.0000000   8087414.500000000   10235696.00000000   13791636.00000000   18141266.00000000   21204888.00000000   23320174.00000000   24614630.00000000   22340882.00000000   18513038.00000000   11862064.00000000   7485689.500000000   4002630.750000000   2449414.750000000   1902123.875000000   1548918.000000000   1480826.625000000   1316874.875000000   1013800.812500000   841067.2500000000   438028.3437500000   194899.5000000000   119605.6015625000   52075.87500000000   53152.98828125000   19058.08593750000   5240.438964843750   8222.903320312500                -NaN
2007-08-18/10:56:28.363   178261584.0000000   127669064.0000000   113223592.0000000   45858724.00000000   28487490.00000000   39414820.00000000   47597888.00000000   52891856.00000000   51079120.00000000   43637884.00000000   33452974.00000000   24060250.00000000   16770371.00000000   9783882.000000000   5268325.500000000   2649158.000000000   1610823.000000000   1085180.750000000   930590.1875000000   830781.9375000000   755328.0000000000   571643.3125000000   504846.3437500000   270832.7812500000   128529.9609375000   70725.05468750000   26995.19531250000   13438.98144531250   4707.373535156250   38437.10937500000   5410.353027343750                -NaN
2007-08-18/10:56:31.369   21658034.00000000   16248669.00000000   23203182.00000000   33896436.00000000   52257700.00000000   83591712.00000000   118136408.0000000   153026528.0000000   162852992.0000000   130338208.0000000   82727960.00000000   47543232.00000000   27977208.00000000   14690468.00000000   7248298.000000000   3206300.250000000   1519327.625000000   794769.0625000000   696840.5000000000   436313.9062500000   471804.5937500000   471247.8437500000   263734.2187500000   160662.6718750000   78655.92968750000   35267.78906250000   18751.00585937500   17808.20898437500   12090.45312500000   5040.371093750000   2812.551025390625                -NaN
2007-08-18/10:56:34.375   17815786.00000000   18131552.00000000   25654918.00000000   38987260.00000000   60007616.00000000   96946840.00000000   139707760.0000000   185212496.0000000   205830848.0000000   182523280.0000000   115149176.0000000   59817436.00000000   31352856.00000000   15183963.00000000   6810310.000000000   2752814.250000000   1331816.375000000   574339.0000000000   430660.7187500000   389029.5937500000   311177.2500000000   256876.5625000000   171310.9218750000   94205.06250000000   67116.96093750000   39358.56250000000   50489.99609375000   11361.41503906250   7154.484375000000   17941.41210937500   0.000000000000000                -NaN
2007-08-18/10:56:37.381   37273756.00000000   15589285.00000000   22536082.00000000   33734124.00000000   51909556.00000000   81207288.00000000   107453224.0000000   125627288.0000000   121934936.0000000   95936456.00000000   65614996.00000000   40357228.00000000   23263790.00000000   12119788.00000000   6060334.000000000   2647141.250000000   1310275.375000000   714319.0000000000   478238.6250000000   342719.3437500000   363449.5000000000   296850.4687500000   206684.3593750000   169948.7500000000   71050.51562500000   23856.65625000000   16762.92187500000   11147.34277343750   11903.62109375000   10280.81250000000   11035.46191406250                -NaN
2007-08-18/10:56:40.387   30017006.00000000   14045156.00000000   18617174.00000000   28469638.00000000   43029124.00000000   70354032.00000000   102417576.0000000   136046672.0000000   149471488.0000000   128989240.0000000   88109272.00000000   53042892.00000000   29265926.00000000   14911481.00000000   7019732.500000000   3046087.000000000   1426107.875000000   769730.6875000000   557460.3750000000   383920.0000000000   365825.1562500000   319502.0312500000   202362.3281250000   185617.6093750000   95069.24218750000   41197.26953125000   18750.98046875000   19924.90820312500   9643.340820312500   5240.439941406250   19354.34960937500                -NaN
2007-08-18/10:56:43.393   117572952.0000000   53824564.00000000   16807546.00000000   23379526.00000000   35233620.00000000   54998108.00000000   78436744.00000000   99143000.00000000   105807240.0000000   89216328.00000000   64733376.00000000   41429964.00000000   23170162.00000000   12325703.00000000   5849622.500000000   2541251.000000000   1289155.250000000   741560.5625000000   506475.5937500000   387154.2500000000   392959.6562500000   324737.0000000000   300931.9687500000   191572.7500000000   82329.24218750000   25935.87500000000   10634.39160156250   15808.82324218750   4894.225585937500   2620.218017578125   11035.46386718750                -NaN
2007-08-18/10:56:46.398   218395088.0000000   217922192.0000000   61965984.00000000   18449962.00000000   23710208.00000000   31621642.00000000   36471168.00000000   38846404.00000000   38473052.00000000   34455228.00000000   27266704.00000000   19654826.00000000   12959344.00000000   7431006.000000000   3912361.750000000   2007286.625000000   1038061.500000000   592108.1875000000   442442.8750000000   426455.4062500000   373475.8750000000   305699.6875000000   298333.5937500000   138702.3593750000   116458.2109375000   35336.92578125000   14975.92675781250   13438.98339843750   14350.73339843750   27822.13476562500   2860.531494140625                -NaN
2007-08-18/10:56:49.404   221319808.0000000   196191616.0000000   80259976.00000000   20405804.00000000   23201058.00000000   31297166.00000000   38107864.00000000   40348020.00000000   41121564.00000000   36956700.00000000   28618450.00000000   20571780.00000000   13718129.00000000   7814570.000000000   4168028.250000000   2126376.250000000   1010600.562500000   572197.0625000000   417507.1250000000   383764.5937500000   343160.8125000000   259973.7343750000   287942.7812500000   132040.4687500000   100012.0546875000   25919.42773437500   27232.99023437500   2291.640380859375   7424.828125000000   5329.838378906250   8222.907226562500                -NaN
2007-08-18/10:56:52.410   233459136.0000000   166920144.0000000   19174118.00000000   19097594.00000000   26482056.00000000   37370052.00000000   47154688.00000000   52569216.00000000   53689152.00000000   47237236.00000000   36605704.00000000   26081214.00000000   16318052.00000000   9174283.000000000   4789272.500000000   2332899.250000000   1231568.500000000   721313.1875000000   512517.0937500000   450473.2500000000   430466.2812500000   347431.4375000000   255216.9218750000   207445.4218750000   113758.5078125000   55377.89453125000   8280.923828125000   15555.66699218750   11861.86230468750   17741.35742187500   13991.96582031250                -NaN
2007-08-18/10:56:55.416   224889600.0000000   128252760.0000000   16151783.00000000   17226674.00000000   24853970.00000000   35920080.00000000   46385056.00000000   54615820.00000000   57261844.00000000   52975664.00000000   43681756.00000000   32344048.00000000   20739854.00000000   12041847.00000000   6304776.500000000   2968569.750000000   1466954.000000000   980966.9375000000   629388.0625000000   566393.3125000000   511371.3437500000   447601.9687500000   365702.4062500000   211563.5781250000   119577.1562500000   39651.87109375000   35916.06640625000   15555.65136718750   14350.73437500000   12990.42968750000   2860.531982421875                -NaN
2007-08-18/10:56:58.422   263960768.0000000   87404520.00000000   12323928.00000000   16085320.00000000   23888826.00000000   35467656.00000000   48579700.00000000   59989948.00000000   63311404.00000000   60539636.00000000   50102900.00000000   36769444.00000000   25181850.00000000   14322497.00000000   7542168.000000000   3431555.000000000   1688670.375000000   938895.6875000000   750431.9375000000   615217.1250000000   687023.9375000000   540518.3125000000   436394.8437500000   272087.5937500000   174182.6718750000   65019.58203125000   52039.26171875000   8816.612304687500   11903.60839843750   46142.48828125000   16445.84179687500                -NaN
2007-08-18/10:57:01.428   236899984.0000000   84451976.00000000   13059113.00000000   17147530.00000000   24213072.00000000   35765796.00000000   48893148.00000000   61491024.00000000   69710688.00000000   67328160.00000000   55887252.00000000   40374948.00000000   26686566.00000000   14832361.00000000   7518122.500000000   3486007.750000000   1725240.000000000   1005922.687500000   618900.0625000000   536642.9375000000   456629.1250000000   447968.0937500000   395741.7812500000   258557.6250000000   138168.4531250000   45667.11328125000   25519.43750000000   11108.25390625000   14392.47167968750   12700.96582031250   10820.71191406250                -NaN
2007-08-18/10:57:04.434   255004496.0000000   101800704.0000000   13138039.00000000   16979824.00000000   24529264.00000000   35899892.00000000   47017300.00000000   55757820.00000000   58762188.00000000   55650208.00000000   45863260.00000000   34696664.00000000   23633018.00000000   14052627.00000000   7194457.500000000   3669862.750000000   1777568.125000000   1188763.125000000   944919.6875000000   796899.9375000000   772771.1875000000   691279.6875000000   494394.4062500000   348374.8437500000   233484.5468750000   69110.55468750000   38141.96484375000   29033.79687500000   14537.58105468750   17741.35937500000   19091.60351562500                -NaN
2007-08-18/10:57:07.440   254843184.0000000   60120364.00000000   13620876.00000000   18455184.00000000   27485242.00000000   40542272.00000000   53352588.00000000   63940868.00000000   68644136.00000000   64894112.00000000   50762004.00000000   36274824.00000000   23835410.00000000   13905029.00000000   7028830.000000000   3279922.750000000   1823170.500000000   977574.0625000000   787446.4375000000   613413.3750000000   569639.9375000000   558208.5625000000   394321.2500000000   256938.6406250000   118262.3359375000   69024.78125000000   60758.99609375000   17886.44335937500   19058.11523437500   17786.06054687500   5410.356933593750                -NaN
2007-08-18/10:57:10.446   163146128.0000000   36954612.00000000   17625418.00000000   25499826.00000000   38017768.00000000   54927180.00000000   70290200.00000000   78107800.00000000   75292336.00000000   62534892.00000000   47075308.00000000   31196624.00000000   20003418.00000000   11489251.00000000   5642180.000000000   2777470.250000000   1380221.750000000   756157.4375000000   548595.1875000000   512390.5937500000   517749.2187500000   422067.5000000000   341834.7187500000   200705.7968750000   122163.1796875000   39169.16015625000   23293.59179687500   31286.34375000000   18829.52343750000   2620.218994140625   16231.07031250000                -NaN
2007-08-18/10:57:13.452   155624400.0000000   36297552.00000000   16813612.00000000   24180162.00000000   35386968.00000000   52292988.00000000   69285736.00000000   80510720.00000000   82137152.00000000   72048744.00000000   54365872.00000000   36442876.00000000   22313550.00000000   12014599.00000000   6421024.500000000   3105048.000000000   1646102.000000000   888401.2500000000   683879.1875000000   644345.1875000000   600335.4375000000   480393.5000000000   397525.2812500000   225491.0156250000   82801.19531250000   55412.84375000000   25244.95898437500   15769.72949218750   14579.32421875000   12745.66796875000   5410.357421875000                -NaN
2007-08-18/10:57:16.457   240538240.0000000   88265184.00000000   14449123.00000000   19106518.00000000   27656168.00000000   39561316.00000000   53544668.00000000   65670624.00000000   71031448.00000000   64718884.00000000   50382576.00000000   34850804.00000000   22941298.00000000   13528400.00000000   7196182.000000000   3819927.250000000   1942418.875000000   1211520.875000000   911134.8125000000   789614.0625000000   723344.6875000000   655434.1875000000   524300.7500000000   308454.9062500000   105000.3203125000   41455.95312500000   50362.34765625000   17847.34570312500   9643.346679687500   5240.443359375000   21641.47070312500                -NaN
2007-08-18/10:57:19.463   247328640.0000000   97830912.00000000   12079308.00000000   16337864.00000000   23080966.00000000   34655604.00000000   48305132.00000000   62425060.00000000   68830912.00000000   64679780.00000000   50326084.00000000   34801508.00000000   23040946.00000000   14276108.00000000   7643272.000000000   3937946.000000000   2102908.500000000   1164457.875000000   931200.2500000000   942985.0000000000   740911.8125000000   647328.5625000000   560731.6875000000   334970.4687500000   175124.2500000000   83170.80468750000   37794.11328125000   62183.92187500000   19058.10156250000   20406.26367187500   5410.357910156250                -NaN
2007-08-18/10:57:22.469   236672976.0000000   150945744.0000000   14594223.00000000   15599092.00000000   22582368.00000000   32983072.00000000   44982732.00000000   55380548.00000000   58727244.00000000   55307520.00000000   45854492.00000000   32956778.00000000   20808074.00000000   11649756.00000000   6207876.500000000   2876864.750000000   1521828.500000000   900643.8125000000   611969.3125000000   522342.1562500000   491721.4687500000   410363.3750000000   270761.2812500000   214229.3281250000   96628.74218750000   70949.07031250000   25208.24804687500   15555.67480468750   28659.75000000000   5040.375488281250   5410.357910156250                -NaN
2007-08-18/10:57:25.475   244927312.0000000   132380288.0000000   17052190.00000000   18206120.00000000   26335744.00000000   37244624.00000000   49041908.00000000   57980512.00000000   59320252.00000000   54732964.00000000   44621260.00000000   32266640.00000000   21329334.00000000   12552189.00000000   6522130.000000000   3327766.250000000   1747132.375000000   1118048.500000000   688856.1875000000   723266.1875000000   543126.3125000000   504941.6562500000   381618.5937500000   275786.2500000000   135827.0156250000   57320.39062500000   41605.94921875000   20178.04101562500   28743.24414062500   15365.89062500000   24668.77343750000                -NaN
2007-08-18/10:57:28.481   217683200.0000000   174443440.0000000   101463744.0000000   16894530.00000000   20758124.00000000   27993206.00000000   34952968.00000000   39995584.00000000   41302268.00000000   37140676.00000000   30811194.00000000   21688868.00000000   14667235.00000000   8128373.500000000   4283021.000000000   2203939.250000000   1267124.125000000   719733.7500000000   535268.0625000000   468151.7812500000   410656.5000000000   391029.7187500000   311131.7187500000   145935.3750000000   89609.03906250000   37744.00000000000   29623.19726562500   26878.00976562500   7154.490722656250   15565.96875000000   0.000000000000000                -NaN
2007-08-18/10:57:31.487   214894224.0000000   196263920.0000000   107501224.0000000   17627296.00000000   20423400.00000000   26848034.00000000   32972646.00000000   36520252.00000000   37491412.00000000   35301688.00000000   29141234.00000000   20934598.00000000   14001051.00000000   8339830.500000000   4652248.500000000   2178065.250000000   1189780.000000000   787402.3125000000   552686.0625000000   529515.9375000000   485318.3750000000   447854.8437500000   320742.2187500000   172092.6406250000   95117.57031250000   57251.24609375000   44197.15625000000   11322.33300781250   0.000000000000000   5040.376464843750   10820.71777343750                -NaN
2007-08-18/10:57:34.493   243293776.0000000   175742256.0000000   56290576.00000000   15348312.00000000   20122872.00000000   29523032.00000000   38179476.00000000   44897376.00000000   47678420.00000000   43549484.00000000   37061220.00000000   26842712.00000000   17654674.00000000   10482087.00000000   5823309.500000000   2863492.750000000   1532852.875000000   942293.4375000000   718027.0000000000   668260.0625000000   511509.0937500000   570864.7500000000   492978.7812500000   230147.5000000000   144068.5468750000   75040.04687500000   45910.62109375000   26624.88085937500   26025.78320312500   20406.26757812500   13681.25097656250                -NaN
2007-08-18/10:57:37.499   224222720.0000000   204049232.0000000   24881874.00000000   16479987.00000000   22225600.00000000   31297342.00000000   38620720.00000000   44832804.00000000   46313524.00000000   43347804.00000000   36233208.00000000   27871048.00000000   19026158.00000000   11294861.00000000   6235959.500000000   3039894.250000000   1781580.000000000   1043675.312500000   815889.2500000000   691727.6875000000   679811.0625000000   563606.5000000000   461552.1562500000   252020.2968750000   163958.6406250000   39203.84765625000   49685.77734375000   23054.31250000000   14350.72949218750   10325.51660156250   16541.79296875000                -NaN
2007-08-18/10:57:40.505   228207680.0000000   207729008.0000000   63067004.00000000   15010488.00000000   18787580.00000000   26194570.00000000   32997142.00000000   40183328.00000000   42483964.00000000   42330380.00000000   37212288.00000000   28886408.00000000   21137086.00000000   13059997.00000000   7082636.500000000   3723435.000000000   2214599.500000000   1509298.000000000   1268277.625000000   1130249.375000000   1028640.000000000   855927.3125000000   753185.8125000000   369780.5937500000   160660.5000000000   96490.07031250000   33489.18750000000   17886.41992187500   28784.99804687500   15121.18750000000   11131.43359375000                -NaN
2007-08-18/10:57:43.510   226771952.0000000   209556560.0000000   17781944.00000000   14446245.00000000   19935490.00000000   28696280.00000000   37811048.00000000   44532220.00000000   47018608.00000000   45086096.00000000   39631456.00000000   31305018.00000000   21877352.00000000   13350691.00000000   7702073.500000000   3879396.250000000   2248185.750000000   1353763.375000000   1205377.625000000   1016384.687500000   877891.8125000000   762378.8125000000   601534.9375000000   333149.0937500000   184598.6718750000   80660.05468750000   29659.95312500000   15555.67968750000   35398.85546875000   10080.75488281250   11083.44921875000                -NaN
2007-08-18/10:57:46.516   257071312.0000000   112224584.0000000   11752919.00000000   15275020.00000000   22115038.00000000   33548576.00000000   46412612.00000000   58390636.00000000   63265772.00000000   59450436.00000000   47946004.00000000   34685884.00000000   22036260.00000000   12567017.00000000   6485270.000000000   3072377.250000000   1502982.875000000   876833.8125000000   653354.7500000000   572023.9375000000   585247.2500000000   420967.4687500000   300799.5937500000   252034.7656250000   102691.6484375000   78752.09375000000   47898.73828125000   38025.46484375000   11903.61718750000   5040.377441406250   13681.25488281250                -NaN
2007-08-18/10:57:49.522   269394368.0000000   65404500.00000000   11677077.00000000   15937944.00000000   23609350.00000000   35725960.00000000   50571084.00000000   63715916.00000000   67234928.00000000   63448540.00000000   52349644.00000000   37800516.00000000   24619592.00000000   14470861.00000000   7450816.500000000   3645496.750000000   1792973.125000000   956368.7500000000   677424.2500000000   673887.1875000000   617460.9375000000   466439.2500000000   396139.6562500000   210883.5156250000   107112.8046875000   71397.24218750000   39416.76562500000   20138.97070312500   4707.379882812500   17741.37304687500   5410.360839843750                -NaN
2007-08-18/10:57:52.528   176293456.0000000   35490612.00000000   14198085.00000000   19785710.00000000   28856822.00000000   44750484.00000000   61489140.00000000   76719672.00000000   82668408.00000000   75266152.00000000   58767552.00000000   41160352.00000000   26329642.00000000   15330153.00000000   7965976.500000000   3669414.750000000   1740025.000000000   985508.0000000000   671638.4375000000   553510.9375000000   531285.0625000000   459408.7812500000   328755.3437500000   187902.1875000000   98790.90625000000   61376.71875000000   18878.64062500000   26663.96093750000   7196.238769531250   17741.37500000000   11083.45019531250                -NaN
2007-08-18/10:57:55.534   240434032.0000000   56981120.00000000   13874396.00000000   19273402.00000000   28497858.00000000   42226396.00000000   55569836.00000000   67534304.00000000   70722520.00000000   62613516.00000000   47649536.00000000   33781460.00000000   21405726.00000000   12378979.00000000   6356676.500000000   3264300.250000000   1603046.500000000   830031.6875000000   671968.0625000000   615769.5000000000   536855.5625000000   470551.3437500000   359178.0000000000   231477.8281250000   165551.2812500000   55223.08203125000   35788.50000000000   37986.34375000000   9414.760742187500   2664.919677734375   5673.090332031250                -NaN
2007-08-18/10:57:58.540   267968848.0000000   67539800.00000000   13139437.00000000   17819600.00000000   26530114.00000000   38431300.00000000   50411396.00000000   58694240.00000000   60721228.00000000   56672356.00000000   47277664.00000000   35771308.00000000   24211874.00000000   14574637.00000000   7848980.000000000   3620613.000000000   1861833.125000000   1129897.625000000   844933.5625000000   757079.9375000000   603162.6875000000   537478.1250000000   412700.8750000000   251230.5781250000   109971.4687500000   57406.06250000000   27233.01757812500   17886.42382812500   7196.238769531250   12745.67675781250   0.000000000000000                -NaN
2007-08-18/10:58:01.546   270063840.0000000   66198508.00000000   13141256.00000000   17719790.00000000   26021370.00000000   37742572.00000000   48727212.00000000   55972224.00000000   60648896.00000000   56584164.00000000   48210176.00000000   37219852.00000000   25114840.00000000   15325463.00000000   8181792.000000000   3993255.750000000   2069703.500000000   1286516.000000000   996828.0625000000   841424.6875000000   654130.0000000000   556768.8750000000   515083.2187500000   311941.0937500000   119007.2734375000   76982.57812500000   50051.15625000000   31072.29101562500   26025.79687500000   25446.67773437500   5410.361816406250                -NaN
2007-08-18/10:58:04.552   255522880.0000000   54841632.00000000   13541872.00000000   18625730.00000000   26511638.00000000   38581460.00000000   50700252.00000000   60641980.00000000   65016204.00000000   59646084.00000000   49934848.00000000   38259724.00000000   26334992.00000000   16108081.00000000   8700260.000000000   4277851.500000000   2115909.750000000   1259646.375000000   879572.6875000000   853946.8125000000   703798.6875000000   589510.6875000000   395978.8437500000   229822.0781250000   141466.7500000000   49637.78515625000   33525.93359375000   8816.622070312500   32951.83984375000   12700.98046875000   11083.45312500000                -NaN
2007-08-18/10:58:07.558   278457312.0000000   75811144.00000000   12492624.00000000   16508364.00000000   24075082.00000000   35480508.00000000   47955588.00000000   57229980.00000000   59719856.00000000   56340108.00000000   47929196.00000000   37269588.00000000   25587448.00000000   15343425.00000000   8359488.500000000   4341557.500000000   2182813.500000000   1283116.375000000   1019379.687500000   902400.8125000000   795520.5000000000   640378.9375000000   519840.0312500000   276556.8437500000   115073.8359375000   63215.42578125000   29184.38085937500   15555.67089843750   21318.41992187500   20161.53710937500   8270.897460937500                -NaN
2007-08-18/10:58:10.563   256985344.0000000   81824904.00000000   13620529.00000000   17630186.00000000   25016008.00000000   35588244.00000000   45727700.00000000   54186732.00000000   58084224.00000000   56398260.00000000   49216112.00000000   40251628.00000000   28612898.00000000   17866388.00000000   10062815.00000000   5189837.000000000   2923172.000000000   1905872.625000000   1604647.375000000   1213227.625000000   1274986.625000000   1077989.625000000   855416.8125000000   508302.1250000000   229419.9218750000   119605.7734375000   76919.09375000000   59814.16015625000   25984.05468750000   20161.57226562500   2812.555664062500                -NaN
2007-08-18/10:58:13.569   157847664.0000000   30892146.00000000   15751021.00000000   22388634.00000000   32767886.00000000   48308916.00000000   60334900.00000000   70824896.00000000   72131792.00000000   66140956.00000000   55790252.00000000   43642460.00000000   31194704.00000000   19172142.00000000   11088823.00000000   5683276.500000000   3012459.750000000   2044629.875000000   1613111.625000000   1425146.000000000   1236792.875000000   938325.4375000000   892819.4375000000   409299.2812500000   230752.2500000000   61411.36328125000   53990.62500000000   11322.34082031250   33138.55859375000   17741.41601562500   19091.62500000000                -NaN
2007-08-18/10:58:16.575   141814800.0000000   32852198.00000000   14528652.00000000   20037686.00000000   30508482.00000000   44778188.00000000   62133348.00000000   72988424.00000000   75887352.00000000   70252744.00000000   61010108.00000000   49592352.00000000   35413556.00000000   23127490.00000000   13430743.00000000   7084296.000000000   3869475.000000000   2399452.250000000   2098564.750000000   1924486.125000000   1754137.500000000   1507768.125000000   1135214.000000000   664741.5625000000   344096.3750000000   190815.0156250000   85602.22656250000   35655.62109375000   26025.82226562500   7705.301269531250   27314.56835937500                -NaN
2007-08-18/10:58:19.581   216423760.0000000   166870864.0000000   116977896.0000000   31752710.00000000   10222913.00000000   15414445.00000000   21706342.00000000   28539986.00000000   33806292.00000000   35663908.00000000   34888392.00000000   31353250.00000000   25558394.00000000   17978194.00000000   11517124.00000000   6907368.000000000   4325724.500000000   3361560.750000000   2838749.750000000   2757270.750000000   2433855.000000000   2103330.250000000   1569853.625000000   896519.3125000000   498796.8437500000   222182.4218750000   106067.1328125000   48744.76171875000   23536.94531250000   37947.71484375000   8222.919921875000                -NaN
2007-08-18/10:58:22.587   159844496.0000000   186561872.0000000   200114544.0000000   106159544.0000000   3940633.250000000   4946127.500000000   7335357.500000000   9783558.000000000   13701533.00000000   17678714.00000000   20973734.00000000   21461726.00000000   20115098.00000000   16292435.00000000   11996540.00000000   8763960.000000000   6666493.500000000   5809854.500000000   5770920.500000000   5709873.500000000   5338858.000000000   4825808.000000000   3612497.250000000   2133731.250000000   1055370.875000000   439938.4062500000   219306.6093750000   86945.39843750000   91929.78906250000   10080.76074218750   24454.02929687500                -NaN
2007-08-18/10:58:25.593   175806160.0000000   178000448.0000000   219731760.0000000   87119424.00000000   4042709.250000000   5441501.000000000   7754261.500000000   11115900.00000000   14952439.00000000   19277052.00000000   22910382.00000000   23930518.00000000   21497614.00000000   17178730.00000000   12896583.00000000   9227333.000000000   6770062.500000000   5851238.500000000   5585469.500000000   5467832.000000000   5566497.000000000   4519110.500000000   3678508.000000000   2166879.000000000   1033785.312500000   484424.7812500000   169217.4531250000   129379.6875000000   84962.14843750000   55933.89062500000   38087.33984375000                -NaN
2007-08-18/10:58:28.599   201011264.0000000   188755968.0000000   187757568.0000000   34048560.00000000   5066979.000000000   7158819.500000000   10345174.00000000   14743581.00000000   19841566.00000000   26148448.00000000   30708126.00000000   32449790.00000000   29653456.00000000   22206858.00000000   15399488.00000000   9772635.000000000   6643964.500000000   5175140.500000000   4562943.000000000   4435864.000000000   4372562.500000000   3670458.000000000   2874545.000000000   1817066.875000000   892315.0000000000   517974.2187500000   252358.2031250000   205082.3750000000   108956.5234375000   42943.36328125000   10820.72851562500                -NaN
2007-08-18/10:58:31.605   222685648.0000000   188840944.0000000   142510160.0000000   10273039.00000000   7230180.000000000   10314631.00000000   14683045.00000000   19598314.00000000   24319792.00000000   29652590.00000000   34557856.00000000   34682260.00000000   30711402.00000000   23070528.00000000   15408676.00000000   9519474.000000000   6165130.000000000   4518465.500000000   3863263.250000000   3526759.000000000   3133587.250000000   2907131.750000000   2188804.250000000   1392075.625000000   737323.0000000000   295231.4375000000   200646.1250000000   102287.3125000000   43280.90625000000   22826.48437500000   10820.72949218750                -NaN
2007-08-18/10:58:34.611   207572080.0000000   179666816.0000000   180222160.0000000   22205752.00000000   6742922.000000000   9739764.000000000   13775892.00000000   18121710.00000000   23660254.00000000   28314842.00000000   31698874.00000000   30907278.00000000   26057786.00000000   19940642.00000000   13212809.00000000   8319317.500000000   5889177.500000000   4176950.000000000   3958684.750000000   3458074.000000000   3159107.750000000   2781416.250000000   2213448.750000000   1315735.500000000   636358.1875000000   280861.4062500000   191962.7500000000   106403.4062500000   56759.23046875000   45853.03515625000   38398.06250000000                -NaN
2007-08-18/10:58:37.616   217589824.0000000   170640208.0000000   172000832.0000000   15042007.00000000   7026772.000000000   9984463.000000000   14123987.00000000   19277492.00000000   24186914.00000000   30304610.00000000   32527798.00000000   31737710.00000000   26018146.00000000   18873420.00000000   12493264.00000000   8038954.000000000   5099559.500000000   3607784.000000000   3372423.000000000   3236081.750000000   2868105.250000000   2464307.250000000   1909070.625000000   1231690.875000000   639478.2500000000   259858.4218750000   200280.5468750000   99917.39843750000   37887.74609375000   33152.03906250000   13681.26855468750                -NaN
2007-08-18/10:58:40.622   196810640.0000000   165953904.0000000   214216912.0000000   52543412.00000000   5638568.000000000   7978099.500000000   11411337.00000000   15911300.00000000   20708712.00000000   25823434.00000000   29686192.00000000   29567658.00000000   25695002.00000000   19585674.00000000   12762535.00000000   8124020.000000000   5610505.500000000   4197259.500000000   3838491.750000000   3428250.250000000   3083963.250000000   2805172.000000000   2041859.875000000   1238359.500000000   609963.5625000000   304684.5312500000   183427.0625000000   99917.53125000000   66818.02343750000   48028.48828125000   32677.00585937500                -NaN
2007-08-18/10:58:43.628   177580720.0000000   178275984.0000000   223149648.0000000   77179752.00000000   6530856.000000000   8641087.000000000   12397103.00000000   17131184.00000000   21026054.00000000   24966350.00000000   25462944.00000000   24199450.00000000   20223134.00000000   14678607.00000000   10073421.00000000   6416670.500000000   4482715.500000000   3275537.250000000   3030257.000000000   2801708.000000000   2337007.250000000   2110174.000000000   1558671.000000000   990860.7500000000   529222.1875000000   243702.4218750000   106305.3203125000   86731.57031250000   47073.98046875000   7660.605957031250   46095.62109375000                -NaN
2007-08-18/10:58:46.634   181340336.0000000   173904080.0000000   233464144.0000000   74675208.00000000   5431854.500000000   8025947.500000000   11177045.00000000   15839816.00000000   20366968.00000000   24487814.00000000   25807558.00000000   25316842.00000000   21163854.00000000   15794325.00000000   10722020.00000000   7011704.000000000   4530718.500000000   3588766.750000000   3123838.750000000   2831457.750000000   2623063.000000000   2183257.750000000   1781879.500000000   1012702.687500000   453516.3750000000   175726.0781250000   173357.9687500000   46842.17578125000   40148.03515625000   35482.82031250000   19091.65429687500                -NaN
2007-08-18/10:58:49.640   183874240.0000000   169006000.0000000   238224000.0000000   69381848.00000000   6577998.500000000   9209607.000000000   12713615.00000000   16464733.00000000   20162320.00000000   23449590.00000000   24426480.00000000   23163062.00000000   20298232.00000000   15002431.00000000   10274536.00000000   6284459.500000000   4302614.000000000   3378494.250000000   2781168.500000000   2805882.750000000   2525314.250000000   2249535.750000000   1687392.375000000   935638.1875000000   455533.6250000000   255716.7031250000   91895.36718750000   106792.3984375000   75588.96093750000   17741.37304687500   43497.87890625000                -NaN
2007-08-18/10:58:52.646   192137776.0000000   164591248.0000000   237514448.0000000   53377244.00000000   6781402.000000000   9333587.000000000   12871953.00000000   16467740.00000000   20334138.00000000   24270846.00000000   25601672.00000000   24940344.00000000   21327590.00000000   16131072.00000000   11137177.00000000   7206102.000000000   4745388.500000000   4020170.750000000   3469252.750000000   3148194.250000000   2834792.750000000   2340178.500000000   1928476.625000000   1025722.687500000   492426.1250000000   306403.7812500000   201538.5781250000   80206.43750000000   23952.37695312500   53068.98828125000   16493.82812500000                -NaN
2007-08-18/10:58:55.652   193353168.0000000   156608464.0000000   234789504.0000000   58980524.00000000   6727323.500000000   8828383.000000000   12458872.00000000   16115447.00000000   19824696.00000000   23403118.00000000   25400666.00000000   24406166.00000000   20702736.00000000   15251059.00000000   10608059.00000000   6632916.000000000   4764722.500000000   3907106.750000000   3374649.000000000   3286174.250000000   2870374.250000000   2547794.500000000   1840507.625000000   1125127.375000000   577652.6875000000   319348.0312500000   159185.8593750000   88516.93750000000   28244.38085937500   48183.84375000000   24502.02539062500                -NaN
2007-08-18/10:58:58.658   191767184.0000000   164674400.0000000   236152688.0000000   62935956.00000000   6571084.000000000   9077949.000000000   12140837.00000000   17121688.00000000   20334438.00000000   24606698.00000000   26610738.00000000   25545630.00000000   22177746.00000000   16204372.00000000   11052731.00000000   6809477.500000000   4792373.500000000   3673847.250000000   3329124.750000000   2891774.000000000   2831449.750000000   2349748.250000000   1769059.375000000   1123094.875000000   595987.1875000000   247860.5781250000   160571.8750000000   121881.1953125000   47531.10937500000   25201.95507812500   24502.04101562500                -NaN
2007-08-18/10:59:01.664   204687984.0000000   168234096.0000000   207389184.0000000   28410070.00000000   6326761.500000000   9161605.000000000   12633229.00000000   17199430.00000000   21659518.00000000   26948862.00000000   29797352.00000000   29871394.00000000   25693022.00000000   19922780.00000000   13202547.00000000   8310692.000000000   5357600.500000000   4493828.500000000   3726658.000000000   3406409.750000000   3160951.250000000   2637377.000000000   2106305.500000000   1258721.125000000   558963.2500000000   265772.2812500000   171169.0781250000   73292.38281250000   70798.10937500000   32862.60546875000   13633.31250000000                -NaN
2007-08-18/10:59:04.670   203111184.0000000   161792368.0000000   212826352.0000000   40708784.00000000   6982502.000000000   9693033.000000000   13117253.00000000   17927838.00000000   22630070.00000000   26435872.00000000   29261114.00000000   27971944.00000000   23522808.00000000   17829208.00000000   11576960.00000000   7422018.000000000   4856170.000000000   3794603.000000000   3333480.000000000   2979861.750000000   2724502.250000000   2301812.000000000   1621178.000000000   1193500.375000000   490182.4687500000   220826.4218750000   127007.8437500000   77272.69531250000   49791.43750000000   35282.78125000000   32462.26367187500                -NaN
2007-08-18/10:59:07.675   203989952.0000000   161562224.0000000   222418320.0000000   37757616.00000000   6902942.000000000   10058824.00000000   14024369.00000000   17604126.00000000   22467712.00000000   26754982.00000000   29117818.00000000   28164410.00000000   24140936.00000000   18097410.00000000   11974521.00000000   7524977.500000000   4928022.500000000   3661971.250000000   3117565.750000000   2832808.000000000   2557649.500000000   2106129.750000000   1496640.125000000   946500.0625000000   431869.8437500000   252672.8281250000   99975.21093750000   46667.21875000000   33180.34375000000   40567.91796875000   24764.74218750000                -NaN
2007-08-18/10:59:10.681   204171536.0000000   157756880.0000000   221050688.0000000   37589548.00000000   7346106.500000000   10181251.00000000   13449797.00000000   18008916.00000000   22639946.00000000   26419042.00000000   28926360.00000000   27958286.00000000   23783182.00000000   17671346.00000000   11799929.00000000   7660195.500000000   5160046.500000000   3732628.000000000   3195487.750000000   2858371.000000000   2598523.000000000   2015710.625000000   1639529.125000000   890099.3125000000   472175.7500000000   255596.8125000000   118653.2500000000   39849.94921875000   42553.44921875000   15321.22265625000   22214.94531250000                -NaN
2007-08-18/10:59:13.687   197548752.0000000   158924976.0000000   227233744.0000000   51238420.00000000   7548085.500000000   9858854.000000000   13620651.00000000   18115362.00000000   22321606.00000000   25770288.00000000   27251014.00000000   25605366.00000000   21228996.00000000   16209032.00000000   11057173.00000000   6722257.500000000   4621370.000000000   3361378.750000000   2994238.250000000   2663325.250000000   2290297.250000000   2144719.250000000   1403326.125000000   794218.7500000000   520639.5000000000   189285.9531250000   100139.5312500000   83972.65625000000   38074.61328125000   10370.23730468750   21952.20898437500                -NaN
2007-08-18/10:59:16.693   177894512.0000000   179649328.0000000   222439632.0000000   73884744.00000000   6574954.500000000   8870273.000000000   11892328.00000000   15807747.00000000   19853934.00000000   23276774.00000000   24920176.00000000   24005430.00000000   20534454.00000000   15518945.00000000   10575926.00000000   6718704.500000000   4726059.000000000   3841071.250000000   3274018.000000000   2844609.750000000   2536020.250000000   2200590.250000000   1482939.000000000   882943.9375000000   420883.1250000000   241501.2031250000   127409.9375000000   64475.73046875000   63913.78125000000   22826.48437500000   32725.00195312500                -NaN
2007-08-18/10:59:19.699   185950800.0000000   171110576.0000000   232057584.0000000   65106876.00000000   6324446.500000000   8712313.000000000   11810203.00000000   15969624.00000000   19841022.00000000   23942058.00000000   26104218.00000000   25602032.00000000   22247596.00000000   16467061.00000000   10965422.00000000   7065365.500000000   4721795.500000000   3652779.250000000   3184661.250000000   2973102.250000000   2559281.250000000   2041536.625000000   1572902.375000000   1010359.500000000   494960.6562500000   226412.0156250000   176859.0468750000   83972.61718750000   26025.84960937500   17741.40039062500   21641.49414062500                -NaN
2007-08-18/10:59:22.705   218057600.0000000   189603152.0000000   152469520.0000000   13501071.00000000   5311400.500000000   8103683.500000000   11571229.00000000   16380556.00000000   22003498.00000000   28602766.00000000   32961600.00000000   34200516.00000000   30558182.00000000   22957000.00000000   16020007.00000000   10818197.00000000   7502379.500000000   5883026.000000000   5341955.500000000   4714888.500000000   4194527.500000000   3497238.000000000   2466810.000000000   1634584.625000000   788745.5000000000   398927.7187500000   258597.5781250000   121784.8437500000   99499.77343750000   20451.02734375000   13633.29687500000                -NaN
2007-08-18/10:59:25.711   231691312.0000000   218705584.0000000   99703712.00000000   5139524.500000000   4780972.000000000   7161908.000000000   10345156.00000000   14817977.00000000   20766590.00000000   27794678.00000000   34186848.00000000   37655564.00000000   37438984.00000000   30578710.00000000   21967898.00000000   13967100.00000000   9779409.000000000   8015636.000000000   6832032.500000000   5991684.000000000   5165306.000000000   4158979.250000000   3197323.750000000   1801455.000000000   744148.4375000000   473215.5312500000   245681.2968750000   108559.4375000000   85107.19531250000   43188.19140625000   40899.98828125000                -NaN
2007-08-18/10:59:28.717   235301376.0000000   205166096.0000000   121751488.0000000   5385459.000000000   4374218.500000000   6589582.500000000   9358081.000000000   14086768.00000000   19364074.00000000   26123752.00000000   31996258.00000000   35773488.00000000   35246492.00000000   30078590.00000000   21618846.00000000   14664377.00000000   10409037.00000000   8155014.500000000   7154631.500000000   6521557.500000000   5440990.500000000   4629289.500000000   3238382.750000000   1917718.000000000   829379.2500000000   405494.8437500000   285776.0312500000   170238.1875000000   76046.07031250000   70565.74218750000   65187.43750000000                -NaN
2007-08-18/10:59:31.723   235825712.0000000   224233520.0000000   100392936.0000000   4472100.500000000   4024924.250000000   6017456.500000000   8782689.000000000   13007077.00000000   18196214.00000000   25290232.00000000   32166744.00000000   37343556.00000000   38004220.00000000   32340480.00000000   23898096.00000000   15897799.00000000   11028292.00000000   8974385.000000000   7904381.500000000   7097724.500000000   6286049.500000000   5118260.500000000   3630968.250000000   2105589.250000000   998557.3125000000   435917.1250000000   260622.7031250000   115395.2812500000   52010.00000000000   35816.96484375000   35537.53515625000                -NaN
2007-08-18/10:59:34.728   235157808.0000000   228294320.0000000   93730728.00000000   4389228.500000000   4188009.250000000   6219588.000000000   9269835.000000000   13414664.00000000   18604696.00000000   25626198.00000000   33198106.00000000   39050452.00000000   39586264.00000000   33075486.00000000   23918168.00000000   15998224.00000000   11033320.00000000   8878131.000000000   7805404.000000000   6710224.500000000   5857586.000000000   4471566.000000000   3358607.250000000   2127184.500000000   945237.5000000000   538224.8125000000   218868.2968750000   110851.1640625000   75817.49218750000   32862.65625000000   29864.42773437500                -NaN
2007-08-18/10:59:37.734   228854912.0000000   265901040.0000000   34048172.00000000   5309430.000000000   6294392.000000000   9288927.000000000   13462860.00000000   19194210.00000000   24983862.00000000   32648446.00000000   39948060.00000000   43682044.00000000   42205960.00000000   35061152.00000000   25378102.00000000   15850335.00000000   10212168.00000000   8067876.500000000   6853913.500000000   5630020.500000000   4867848.000000000   4145047.750000000   3006427.250000000   1648410.625000000   852660.8125000000   373625.9062500000   223648.6718750000   133360.7968750000   83429.21875000000   15365.92480468750   21856.25781250000                -NaN
2007-08-18/10:59:40.740   238657920.0000000   175858000.0000000   9584788.000000000   9706742.000000000   13068648.00000000   19159558.00000000   27291184.00000000   35665956.00000000   43818148.00000000   48434976.00000000   50304516.00000000   47803716.00000000   40872972.00000000   29936808.00000000   19353488.00000000   11326885.00000000   6837126.000000000   4819981.000000000   3953306.000000000   3238731.000000000   2769512.250000000   2146876.500000000   1755154.625000000   911329.0625000000   539721.8125000000   259877.5000000000   154004.2656250000   84400.86718750000   45042.29687500000   28066.95117187500   30127.16992187500                -NaN
2007-08-18/10:59:43.746   31482302.00000000   17320134.00000000   25642530.00000000   38813056.00000000   59140908.00000000   92166568.00000000   119820040.0000000   130206376.0000000   115665344.0000000   85455032.00000000   58331052.00000000   38782172.00000000   25225634.00000000   15168347.00000000   8751913.000000000   4357055.500000000   2628176.250000000   1703211.875000000   1139058.125000000   829219.5625000000   598220.6875000000   662622.5000000000   361128.9687500000   284530.7187500000   118730.1250000000   74885.32812500000   24842.93554687500   20392.17187500000   33367.19140625000   25201.99414062500   16231.17187500000                -NaN
2007-08-18/10:59:46.752   22714224.00000000   17955070.00000000   27111208.00000000   40929060.00000000   63082468.00000000   98381376.00000000   127004056.0000000   140668992.0000000   120715528.0000000   86177664.00000000   57617460.00000000   37463080.00000000   23020824.00000000   13229165.00000000   6868466.000000000   3460482.000000000   1669803.125000000   1091921.375000000   831279.1875000000   630907.3750000000   589811.5625000000   418014.6562500000   335205.5312500000   179988.2031250000   102480.0390625000   45512.39062500000   23220.21093750000   15555.71191406250   31232.20507812500   7660.613281250000   16493.86132812500                -NaN
2007-08-18/10:59:49.758   16836552.00000000   18270736.00000000   27269842.00000000   42235324.00000000   65709436.00000000   106019296.0000000   145199744.0000000   165022000.0000000   142640480.0000000   99215848.00000000   63605216.00000000   39955668.00000000   24173096.00000000   13988181.00000000   7160552.000000000   3586817.250000000   1724163.000000000   977282.6875000000   740779.6875000000   653440.0625000000   577977.8125000000   487501.5000000000   367845.6562500000   161451.5468750000   132496.6875000000   43569.91015625000   29422.22070312500   17808.27148437500   18829.59179687500   12701.00292968750   5410.371582031250                -NaN
2007-08-18/10:59:52.764   19444128.00000000   17796844.00000000   26468136.00000000   40761040.00000000   62581452.00000000   97368424.00000000   126306280.0000000   137974224.0000000   118352216.0000000   83507848.00000000   55789708.00000000   36260796.00000000   21458050.00000000   12449335.00000000   6117160.500000000   3320652.750000000   1546715.000000000   1061536.375000000   786738.4375000000   672425.1250000000   585384.4375000000   478954.5000000000   398444.4687500000   252340.4531250000   106787.5078125000   71138.78125000000   23092.56835937500   33149.99609375000   19016.42773437500   12990.46875000000   38183.51171875000                -NaN
2007-08-18/10:59:55.770   17815904.00000000   17134206.00000000   25496450.00000000   39164668.00000000   61167164.00000000   98225600.00000000   135056944.0000000   154970672.0000000   137605264.0000000   97521528.00000000   63644908.00000000   41581696.00000000   23885134.00000000   13663869.00000000   6912614.000000000   3331784.250000000   1824691.000000000   1022807.312500000   810500.8125000000   732929.3125000000   560062.0625000000   588858.0000000000   375151.0937500000   202922.6250000000   78933.35937500000   41576.30859375000   14573.85058593750   17847.34570312500   19286.77148437500   15610.70214843750   5410.372558593750                -NaN
2007-08-18/10:59:58.776   24354200.00000000   16812226.00000000   24503328.00000000   37663276.00000000   59468700.00000000   93118336.00000000   126775800.0000000   144626112.0000000   133815208.0000000   100823352.0000000   65859184.00000000   40811080.00000000   24659822.00000000   13295787.00000000   6773425.500000000   3301945.750000000   1801597.500000000   1060503.375000000   775492.6875000000   709459.9375000000   525615.5000000000   478841.0937500000   399047.4687500000   214368.7031250000   145383.2656250000   49448.45312500000   50087.98437500000   8816.638671875000   12090.49511718750   15700.11718750000   21904.23632812500                -NaN
2007-08-18/11:00:01.781   71543664.00000000   19588138.00000000   24010562.00000000   35530016.00000000   52901396.00000000   75198904.00000000   92016024.00000000   93201496.00000000   83095928.00000000   63963924.00000000   46974996.00000000   32786762.00000000   20906072.00000000   11872711.00000000   6457846.500000000   3132717.750000000   1592281.875000000   881149.0000000000   681391.8125000000   492382.4687500000   430577.0312500000   344508.7812500000   265122.0625000000   160957.1093750000   71050.76562500000   62956.90625000000   20903.45507812500   33403.10156250000   14309.02343750000   15410.63378906250   8485.668945312500                -NaN
2007-08-18/11:00:04.787   170688656.0000000   96853032.00000000   20743672.00000000   28477434.00000000   40487064.00000000   56586960.00000000   65127216.00000000   65767916.00000000   60119264.00000000   51152364.00000000   40527668.00000000   29340226.00000000   18830738.00000000   10465228.00000000   5578648.500000000   2611439.000000000   1313169.125000000   775837.6875000000   483170.0312500000   391514.9062500000   397903.3750000000   322568.0937500000   220266.2343750000   154805.0781250000   56441.38671875000   39462.48828125000   14774.90332031250   22216.61523437500   16569.30859375000   17786.11132812500   8485.668945312500                -NaN
2007-08-18/11:00:07.793   91801952.00000000   20240256.00000000   21543590.00000000   31736994.00000000   46237388.00000000   65518208.00000000   81599624.00000000   86104968.00000000   79611960.00000000   65651456.00000000   49538292.00000000   33345650.00000000   20588814.00000000   11576672.00000000   6201540.000000000   2969610.000000000   1410426.625000000   760584.3125000000   513475.8750000000   414982.4687500000   314733.5312500000   246531.5468750000   229434.2968750000   126502.6796875000   76803.78906250000   17892.54492187500   14774.90527343750   22294.78320312500   21318.46289062500   12745.72363281250   11083.47656250000                -NaN
2007-08-18/11:00:10.799   205808048.0000000   117564056.0000000   21063462.00000000   27470562.00000000   37856940.00000000   50270564.00000000   56274048.00000000   56216384.00000000   50051840.00000000   43582204.00000000   33962188.00000000   24949432.00000000   16364612.00000000   9881724.000000000   5603177.500000000   2583643.000000000   1334519.625000000   750007.0000000000   571676.1250000000   382532.5937500000   376883.9062500000   307146.4687500000   230022.9375000000   145858.9218750000   63542.01171875000   39358.78515625000   18952.14257812500   24372.37500000000   14350.76562500000   2664.925537109375   10820.74707031250                -NaN
2007-08-18/11:00:13.805   212313344.0000000   228745712.0000000   41225012.00000000   19106576.00000000   24855146.00000000   32107718.00000000   35934516.00000000   37001628.00000000   35627648.00000000   33471366.00000000   29480842.00000000   22884736.00000000   16210896.00000000   10488383.00000000   5587607.500000000   2878999.000000000   1602144.000000000   1061989.625000000   636429.4375000000   572186.6250000000   513480.0312500000   346686.5000000000   284593.6562500000   232029.9531250000   84100.78125000000   47196.21875000000   31410.31835937500   11147.38281250000   9643.375976562500   10370.24707031250   2860.541748046875                -NaN
2007-08-18/11:00:16.811   217632784.0000000   203637136.0000000   77350968.00000000   22229324.00000000   24718392.00000000   32157736.00000000   36340812.00000000   37597420.00000000   37850852.00000000   35148612.00000000   29816286.00000000   23111952.00000000   15599453.00000000   9497471.000000000   5108461.000000000   2790010.250000000   1569424.375000000   944858.0000000000   667324.0625000000   530959.3125000000   524455.8125000000   351510.6562500000   271629.6875000000   135340.8906250000   92972.74218750000   47230.86328125000   23055.90625000000   8816.641601562500   7154.511230468750   2620.227294921875   19043.68554687500                -NaN
2007-08-18/11:00:19.817   246811008.0000000   126259992.0000000   16234267.00000000   21237456.00000000   29634026.00000000   39743204.00000000   46607660.00000000   50334700.00000000   48642716.00000000   43812876.00000000   35824964.00000000   27647826.00000000   19592898.00000000   12702623.00000000   7298714.500000000   4247109.500000000   2320933.000000000   1454722.375000000   1161446.750000000   993157.8125000000   790445.5000000000   574157.5625000000   429473.1250000000   276327.8437500000   104788.9453125000   53539.39062500000   8482.016601562500   15555.72167968750   14350.76855468750   5329.857421875000   10820.74902343750                -NaN
2007-08-18/11:00:22.823   163798544.0000000   34654976.00000000   23187872.00000000   34021920.00000000   48886480.00000000   64820196.00000000   71573112.00000000   67407896.00000000   59590812.00000000   49816640.00000000   39687824.00000000   29999094.00000000   20597078.00000000   12772981.00000000   7540570.000000000   3801811.000000000   2047921.000000000   1285450.375000000   950263.9375000000   798478.1875000000   580259.2500000000   506155.7812500000   321938.2812500000   224351.5625000000   83611.63281250000   53280.70312500000   15086.16015625000   22469.75195312500   9414.784179687500   5285.153808593750   11346.21875000000                -NaN
2007-08-18/11:00:25.829   167309776.0000000   36773340.00000000   22445414.00000000   34029968.00000000   48245748.00000000   67491280.00000000   76208376.00000000   72661256.00000000   61532512.00000000   48922484.00000000   37453188.00000000   26085690.00000000   16829922.00000000   9890605.000000000   5496412.500000000   2714434.750000000   1408307.375000000   817428.0625000000   594349.7500000000   427082.2500000000   367478.5312500000   326027.3437500000   206155.9531250000   121150.4921875000   54539.32421875000   49034.94140625000   23494.75585937500   6739.063964843750   0.000000000000000   23115.98632812500   0.000000000000000                -NaN
2007-08-18/11:00:28.834   234654736.0000000   153888448.0000000   30655816.00000000   18864066.00000000   23557662.00000000   32797758.00000000   41098504.00000000   47167796.00000000   50656764.00000000   48535472.00000000   40711792.00000000   32019784.00000000   21933072.00000000   13702369.00000000   7407277.500000000   3625300.250000000   1900370.375000000   1142756.750000000   828356.1875000000   637726.0000000000   557828.0625000000   434570.3437500000   273431.7187500000   175734.6250000000   73294.03906250000   57510.03515625000   18714.36523437500   11108.29296875000   11861.90527343750   12745.72949218750   19258.45312500000                -NaN
2007-08-18/11:00:31.840   200422192.0000000   184421392.0000000   147179808.0000000   33504744.00000000   21228486.00000000   28172018.00000000   33501866.00000000   36214672.00000000   35312828.00000000   30464690.00000000   25267870.00000000   18979294.00000000   12717207.00000000   8241966.000000000   4750478.500000000   2259233.750000000   1201134.500000000   721486.1875000000   473568.0937500000   407099.3437500000   331234.4062500000   292541.0000000000   213889.8906250000   115366.8203125000   61868.89453125000   35491.90625000000   18952.10742187500   22469.77343750000   14392.52246093750   15365.93847656250   2812.562744140625                -NaN
2007-08-18/11:00:34.846   203620736.0000000   183873600.0000000   99221440.00000000   22685438.00000000   24175462.00000000   28795928.00000000   33292754.00000000   34533480.00000000   33325846.00000000   30958082.00000000   26291062.00000000   20079546.00000000   13902139.00000000   8628581.000000000   4841282.500000000   2370756.500000000   1411728.375000000   813941.0000000000   618549.5000000000   434992.0937500000   399883.4687500000   294885.9375000000   247249.7968750000   149871.8437500000   62146.20312500000   25660.83789062500   29184.49414062500   17633.33593750000   7196.258300781250   15410.64160156250   11083.48046875000                -NaN
2007-08-18/11:00:37.852   213659824.0000000   186022080.0000000   110723136.0000000   18601022.00000000   21224704.00000000   26485438.00000000   30331256.00000000   33036582.00000000   33144838.00000000   31272294.00000000   26435430.00000000   20667266.00000000   14586164.00000000   9796009.000000000   5707690.000000000   2888205.000000000   1612201.000000000   1010805.000000000   765107.0625000000   679164.8125000000   571985.3750000000   392824.9062500000   305508.8437500000   181458.0625000000   102838.7187500000   37847.91796875000   12585.78222656250   44686.53125000000   21547.05468750000   20406.38867187500   16493.85742187500                -NaN
2007-08-18/11:00:40.858   200087440.0000000   160077392.0000000   197830336.0000000   35474864.00000000   13969369.00000000   18657562.00000000   23621786.00000000   27815754.00000000   30041832.00000000   29835350.00000000   26313894.00000000   21433478.00000000   15350197.00000000   9627227.000000000   5323535.500000000   2766510.500000000   1510546.875000000   977047.2500000000   750520.5000000000   691902.2500000000   544613.6875000000   422171.7812500000   403657.5937500000   228638.8125000000   104317.0703125000   53160.53515625000   34038.34765625000   13478.13574218750   30961.87500000000   15121.19628906250   8270.918945312500                -NaN
2007-08-18/11:00:43.864   205039744.0000000   172163408.0000000   162541136.0000000   26732566.00000000   11366976.00000000   16458940.00000000   22499574.00000000   27673392.00000000   31095270.00000000   32532474.00000000   28854182.00000000   24326322.00000000   17478884.00000000   10780401.00000000   6425832.500000000   3236836.250000000   1955357.625000000   1293770.500000000   927222.5625000000   788680.8125000000   699954.3125000000   615755.5625000000   442410.1562500000   242983.7343750000   111808.8515625000   84373.07812500000   42483.66015625000   6992.242187500000   16611.06445312500   18030.87500000000   2812.563476562500                -NaN
2007-08-18/11:00:46.870   200608496.0000000   173499200.0000000   166628848.0000000   28924858.00000000   12582672.00000000   18837534.00000000   25467750.00000000   30305010.00000000   31720690.00000000   31337274.00000000   27836000.00000000   22137210.00000000   16048259.00000000   10591521.00000000   6179044.500000000   3593118.750000000   2047754.375000000   1400770.875000000   943547.5000000000   830118.6875000000   702809.0000000000   664860.9375000000   503887.2812500000   247025.2031250000   152566.6718750000   75178.74218750000   45984.28125000000   37986.48437500000   2447.120361328125   2620.228515625000   10820.75292968750                -NaN
2007-08-18/11:00:49.876   203468752.0000000   166050016.0000000   176023920.0000000   26782326.00000000   14856915.00000000   20943986.00000000   26738054.00000000   31272086.00000000   32696162.00000000   31664840.00000000   27317578.00000000   21459256.00000000   15618055.00000000   10104471.00000000   5460811.500000000   2868298.000000000   1656310.625000000   1089207.875000000   717674.5625000000   572608.4375000000   552045.3125000000   434078.7500000000   265472.6250000000   195447.5468750000   93721.97656250000   35940.03515625000   20940.19531250000   9283.892578125000   11861.91015625000   15365.94238281250   8270.920898437500                -NaN
2007-08-18/11:00:52.882   213263696.0000000   169218928.0000000   156734048.0000000   16722644.00000000   12986068.00000000   18600642.00000000   24799766.00000000   29166106.00000000   31601858.00000000   32050642.00000000   29062970.00000000   23701774.00000000   17105212.00000000   11356203.00000000   6226232.000000000   3254296.750000000   1791982.625000000   1084925.375000000   692593.3125000000   652278.2500000000   529507.4375000000   368635.5937500000   336619.7500000000   171213.8750000000   83954.56250000000   35491.90625000000   27233.13085937500   17847.36523437500   45583.09375000000   2664.927734375000   11083.48437500000                -NaN
2007-08-18/11:00:55.888   235801344.0000000   213146608.0000000   39349408.00000000   12331056.00000000   17003230.00000000   25091808.00000000   32753010.00000000   40165580.00000000   44471024.00000000   43662912.00000000   38528324.00000000   29314842.00000000   20980408.00000000   13749859.00000000   7973871.500000000   4172273.750000000   2268839.750000000   1343024.375000000   1224477.500000000   885602.0000000000   689722.0625000000   744352.8125000000   484510.0937500000   263525.7187500000   138088.0781250000   102006.5703125000   23092.60937500000   28780.71875000000   12090.50781250000   18075.58789062500   19354.41210937500                -NaN
2007-08-18/11:00:58.893   213534640.0000000   55183948.00000000   12409069.00000000   16660117.00000000   24559552.00000000   35664528.00000000   48660784.00000000   60979024.00000000   68978288.00000000   69735320.00000000   62043860.00000000   47064292.00000000   32391990.00000000   19767510.00000000   11279381.00000000   5671428.000000000   2938480.000000000   1891173.875000000   1328797.625000000   1214491.875000000   930373.7500000000   757204.8125000000   606028.4375000000   355974.0000000000   197649.8593750000   64710.08984375000   43996.16796875000   31111.49804687500   38116.47265625000   17741.42968750000   16541.84765625000                -NaN
2007-08-18/11:01:01.899   208138752.0000000   227210896.0000000   15979876.00000000   12578909.00000000   17522134.00000000   26620142.00000000   36287320.00000000   45550176.00000000   49730528.00000000   47730428.00000000   39553704.00000000   29515258.00000000   20136070.00000000   12560845.00000000   7063418.000000000   3798475.000000000   2084297.000000000   1342894.750000000   1106067.875000000   836399.0625000000   710375.3125000000   696519.0625000000   461763.6250000000   245000.5468750000   115676.6328125000   74317.17187500000   39453.55078125000   33442.22265625000   9414.791015625000   33196.87890625000   8222.942382812500                -NaN
2007-08-18/11:01:04.905   218387792.0000000   231656384.0000000   65743156.00000000   11176433.00000000   14790864.00000000   22125982.00000000   29278098.00000000   36322848.00000000   39281988.00000000   38633764.00000000   33149056.00000000   25566330.00000000   17539506.00000000   11157652.00000000   6556217.500000000   3570796.750000000   2204045.750000000   1471224.500000000   1145304.125000000   924037.6875000000   796228.8125000000   568614.9375000000   440104.1250000000   338859.5937500000   118975.0000000000   55223.24609375000   61033.74609375000   26956.31445312500   26025.88085937500   7705.322753906250   0.000000000000000                -NaN
2007-08-18/11:01:07.911   221277312.0000000   245870128.0000000   35216116.00000000   10944221.00000000   14226516.00000000   20804638.00000000   26953490.00000000   34010956.00000000   40699220.00000000   45479056.00000000   43686876.00000000   33933856.00000000   23783128.00000000   14314044.00000000   8143016.000000000   4083221.750000000   2424649.000000000   1563639.500000000   1190108.375000000   963220.8125000000   849192.7500000000   527133.1875000000   422460.5000000000   305616.3437500000   115318.8437500000   76913.62500000000   29458.96289062500   13478.14160156250   19058.19335937500   10080.79003906250   16231.13671875000                -NaN
2007-08-18/11:01:10.917   204169840.0000000   250559216.0000000   15817121.00000000   10452178.00000000   14064216.00000000   20323518.00000000   26963840.00000000   34497148.00000000   40328036.00000000   43926840.00000000   43883124.00000000   37541316.00000000   28709848.00000000   18908572.00000000   10987491.00000000   6003260.500000000   3300768.750000000   2123765.750000000   1538761.125000000   1280576.125000000   1103330.625000000   928986.8125000000   565755.2500000000   394287.6250000000   175042.2500000000   71242.62500000000   37794.16796875000   40181.33984375000   16611.05468750000   12745.71777343750   11298.25292968750                -NaN
2007-08-18/11:01:13.923   214858160.0000000   242447936.0000000   33482802.00000000   10196677.00000000   13245751.00000000   19014812.00000000   26308472.00000000   33343438.00000000   39793244.00000000   42192152.00000000   40915424.00000000   35611140.00000000   26869904.00000000   18352538.00000000   10752025.00000000   6120695.500000000   3492997.750000000   2694684.250000000   2068055.625000000   1880036.125000000   1447806.625000000   1170467.625000000   971181.2500000000   491802.3437500000   218353.7031250000   82309.57031250000   74967.99218750000   26703.16601562500   14122.20605468750   2620.229980468750   10820.77832031250                -NaN
2007-08-18/11:01:16.929   215562560.0000000   240203600.0000000   10197481.00000000   8493733.000000000   11930627.00000000   17194978.00000000   24323954.00000000   32674410.00000000   39301532.00000000   43869732.00000000   45482464.00000000   42279832.00000000   35089396.00000000   24583704.00000000   15205389.00000000   8661959.000000000   5393294.500000000   3950532.000000000   3105438.750000000   2602513.250000000   2173702.750000000   1860620.375000000   1085006.875000000   646417.6875000000   303137.2812500000   174796.1093750000   66687.03125000000   28994.78710937500   40334.99609375000   22781.86914062500   5410.379394531250                -NaN
2007-08-18/11:01:19.935   219151616.0000000   241593680.0000000   11817823.00000000   8574159.000000000   11516979.00000000   17204288.00000000   24498184.00000000   32703554.00000000   40014040.00000000   44914244.00000000   46352196.00000000   42774116.00000000   34393220.00000000   23013718.00000000   14234325.00000000   8743307.000000000   5237997.500000000   3833799.750000000   2915132.250000000   2457543.000000000   1949126.000000000   1668376.500000000   1351061.125000000   741774.9375000000   320121.9062500000   98758.99218750000   83687.74218750000   52900.12890625000   26212.72070312500   17741.43750000000   5410.379882812500                -NaN
2007-08-18/11:01:22.941   217287552.0000000   196960048.0000000   119815592.0000000   10603691.00000000   8985219.000000000   13273343.00000000   17984470.00000000   24073642.00000000   30477394.00000000   35329092.00000000   38407060.00000000   35449212.00000000   28584130.00000000   19919902.00000000   12590708.00000000   7554256.000000000   4648446.500000000   3331915.750000000   2768634.000000000   2359868.250000000   1902413.500000000   1452181.375000000   1092649.125000000   623806.9375000000   283099.9062500000   149772.0156250000   87992.67968750000   33150.08984375000   23952.43750000000   15121.18847656250   19354.41992187500                -NaN
2007-08-18/11:01:25.946   227506240.0000000   198319120.0000000   119768616.0000000   8769483.000000000   7966865.500000000   11874441.00000000   16433299.00000000   22919522.00000000   28664840.00000000   35507164.00000000   37759180.00000000   35130588.00000000   28095024.00000000   20094428.00000000   12755301.00000000   7821661.500000000   5010900.000000000   3766629.000000000   3118373.750000000   2708831.750000000   2398705.750000000   1813754.375000000   1343362.125000000   658018.9375000000   314481.9687500000   167337.0468750000   79839.22656250000   68670.16406250000   17110.01757812500   27822.28710937500   13992.03125000000                -NaN
2007-08-18/11:01:28.952   219959424.0000000   262528528.0000000   39525432.00000000   6535339.500000000   8384823.500000000   12867260.00000000   19083836.00000000   27105038.00000000   34183192.00000000   40082084.00000000   42333844.00000000   39928596.00000000   32904030.00000000   23391938.00000000   14420939.00000000   8655387.000000000   5476631.000000000   3921755.750000000   3436726.250000000   2745161.000000000   2307780.750000000   1899715.000000000   1302145.625000000   835129.4375000000   340762.0312500000   184438.2968750000   108732.2109375000   70961.72656250000   30961.88476562500   12745.72265625000   8222.946289062500                -NaN
2007-08-18/11:01:31.958   223766928.0000000   234370368.0000000   71002512.00000000   7024536.000000000   8578147.000000000   12860801.00000000   18230366.00000000   24572800.00000000   31151272.00000000   37164452.00000000   40106380.00000000   37510972.00000000   31162742.00000000   22263486.00000000   14502609.00000000   8393582.000000000   5337197.000000000   4148103.750000000   3228774.750000000   2781259.000000000   2322362.250000000   2040980.125000000   1212592.250000000   743131.6875000000   324103.4062500000   175089.1406250000   121318.1562500000   44258.45312500000   28514.78125000000   20161.60742187500   19091.68945312500                -NaN
2007-08-18/11:01:34.964   223801392.0000000   214721664.0000000   105841472.0000000   9011583.000000000   8539706.000000000   12859825.00000000   18570602.00000000   25414826.00000000   31162656.00000000   36340804.00000000   38249248.00000000   35464156.00000000   28252504.00000000   20339206.00000000   12624431.00000000   7685448.000000000   4830652.000000000   3694250.250000000   3036554.000000000   2840860.000000000   2375573.750000000   1915188.500000000   1343240.375000000   735728.5000000000   309916.7812500000   173181.4375000000   104554.8515625000   60281.42578125000   54811.18750000000   43188.37500000000   0.000000000000000                -NaN
2007-08-18/11:01:37.970   224774320.0000000   218709040.0000000   94356680.00000000   8693921.000000000   10944616.00000000   16046123.00000000   21851846.00000000   28029906.00000000   33451424.00000000   36124844.00000000   36017024.00000000   31197224.00000000   24556894.00000000   15951709.00000000   10358165.00000000   5970010.000000000   3821789.750000000   2785694.000000000   2323231.750000000   2098649.000000000   1572618.375000000   1404317.625000000   884642.5625000000   533292.5625000000   281653.5312500000   155168.3750000000   52350.63671875000   37558.36328125000   28701.60156250000   12745.72558593750   2812.565673828125                -NaN
2007-08-18/11:01:40.976   231714672.0000000   229663104.0000000   80660808.00000000   7222470.500000000   9067432.000000000   13672305.00000000   18899538.00000000   26233786.00000000   32826142.00000000   38177988.00000000   39578500.00000000   36302460.00000000   29428874.00000000   20332954.00000000   12748124.00000000   7807572.000000000   4804730.000000000   3647894.750000000   2951352.750000000   2532262.250000000   2111959.750000000   1732514.000000000   1161795.375000000   625099.0000000000   282807.1875000000   140009.9375000000   77595.91406250000   55405.84765625000   23807.35156250000   13235.27050781250   21641.54687500000                -NaN
2007-08-18/11:01:43.982   223740912.0000000   244660496.0000000   55171124.00000000   8165690.000000000   10717868.00000000   15984589.00000000   22513096.00000000   29527398.00000000   34466156.00000000   38342300.00000000   38744656.00000000   34615164.00000000   27478398.00000000   18795394.00000000   11482393.00000000   6713741.500000000   4069313.250000000   2923036.000000000   2452506.000000000   2146840.000000000   1777323.375000000   1350476.500000000   1017509.750000000   534373.7500000000   332537.5312500000   160086.1875000000   72742.11718750000   31364.69335937500   16569.36914062500   33152.14453125000   16493.87695312500                -NaN
2007-08-18/11:01:46.988   224555840.0000000   236473712.0000000   73877600.00000000   7590471.500000000   9646432.000000000   14741048.00000000   20697826.00000000   27713456.00000000   33806220.00000000   39526536.00000000   40286104.00000000   36841380.00000000   29276008.00000000   19139744.00000000   11713788.00000000   6938150.500000000   4157458.000000000   3031665.000000000   2390195.500000000   2036810.875000000   1674617.625000000   1272787.375000000   950896.9375000000   505559.0000000000   193487.4218750000   109809.8671875000   84999.48437500000   44297.45703125000   14309.04785156250   10325.55957031250   16231.14550781250                -NaN
2007-08-18/11:01:49.994   216217424.0000000   258961456.0000000   23819846.00000000   8001685.500000000   10798358.00000000   16480912.00000000   23353096.00000000   31540786.00000000   38510332.00000000   44252828.00000000   45052348.00000000   39564212.00000000   29955232.00000000   19897408.00000000   11964375.00000000   6670822.500000000   4003747.000000000   2831952.000000000   2298442.500000000   1949631.000000000   1569314.625000000   1328649.375000000   767405.0000000000   416807.3437500000   262395.5937500000   123886.6015625000   98225.22656250000   26917.22851562500   23765.60351562500   10080.81542968750   5410.382324218750                -NaN
2007-08-18/11:01:52.999   211829232.0000000   254042192.0000000   15812225.00000000   8898717.000000000   12105308.00000000   18036164.00000000   25148864.00000000   33021506.00000000   41370424.00000000   47146644.00000000   46395348.00000000   37980736.00000000   27361680.00000000   17143390.00000000   10519407.00000000   6092279.500000000   3556802.750000000   2568260.750000000   2173362.250000000   1809455.000000000   1577639.875000000   1298224.125000000   836665.0625000000   478166.0937500000   257325.6875000000   120158.0859375000   79035.07812500000   39675.09765625000   44855.58203125000   7705.329589843750   8222.950195312500                -NaN
2007-08-18/11:01:56.005   216868480.0000000   206336304.0000000   93075136.00000000   8567845.000000000   10291940.00000000   15313401.00000000   21372682.00000000   28728914.00000000   35350080.00000000   39544980.00000000   39604596.00000000   33755888.00000000   25405170.00000000   17142592.00000000   10446322.00000000   6098783.500000000   3601460.000000000   2380339.750000000   2091318.000000000   1802349.000000000   1434393.375000000   1225367.250000000   741714.2500000000   456077.1562500000   256869.5781250000   133477.5000000000   58369.12500000000   28955.72656250000   47074.16796875000   25402.10156250000   10820.76660156250                -NaN
2007-08-18/11:01:59.011   224810480.0000000   214735024.0000000   105178752.0000000   9875430.000000000   10787427.00000000   15555564.00000000   20195842.00000000   26713426.00000000   32663264.00000000   36381504.00000000   37103596.00000000   33784540.00000000   25436430.00000000   17243636.00000000   10490785.00000000   5946210.000000000   3691108.000000000   2492739.250000000   1990777.375000000   1757798.000000000   1519259.875000000   1044969.687500000   747769.0000000000   406643.1562500000   309477.8125000000   74696.05468750000   48099.98046875000   38336.48046875000   40148.21875000000   35282.90234375000   13944.04785156250                -NaN
2007-08-18/11:02:02.017   235777424.0000000   224658816.0000000   37323392.00000000   9387692.000000000   12438491.00000000   18384346.00000000   25873914.00000000   35100940.00000000   42616528.00000000   48407580.00000000   48696052.00000000   42716148.00000000   32925802.00000000   21848134.00000000   12904000.00000000   7170390.500000000   4280509.000000000   2902462.750000000   2140731.250000000   1704060.125000000   1575530.375000000   1193421.125000000   849127.4375000000   530609.0000000000   268848.3437500000   76828.10156250000   70955.02343750000   48666.79296875000   28514.81250000000   20451.06640625000   19043.73632812500                -NaN
2007-08-18/11:02:05.023   246162304.0000000   152627424.0000000   8488434.000000000   9474448.000000000   13586857.00000000   20686846.00000000   29511822.00000000   39960768.00000000   51752944.00000000   59809180.00000000   58773476.00000000   50412404.00000000   37408476.00000000   24353078.00000000   13989996.00000000   7557829.500000000   4430933.500000000   2877048.250000000   2344473.250000000   1783986.375000000   1604669.125000000   1140598.000000000   842600.2500000000   438092.0000000000   201012.1406250000   139527.3906250000   37264.49218750000   38025.56640625000   19016.45312500000   20406.41992187500   13633.33593750000                -NaN
2007-08-18/11:02:08.029   210741456.0000000   228751040.0000000   43012140.00000000   10612776.00000000   14311512.00000000   20027632.00000000   26531182.00000000   34251452.00000000   39050892.00000000   41269676.00000000   39991092.00000000   34307684.00000000   26300816.00000000   17514638.00000000   10498608.00000000   5909788.500000000   3429216.750000000   2323571.750000000   1846842.625000000   1545738.625000000   1278126.750000000   989116.0000000000   782691.8125000000   434916.0312500000   188435.0781250000   82499.10937500000   85364.81250000000   33324.99609375000   16839.66992187500   12990.50000000000   0.000000000000000                -NaN
2007-08-18/11:02:11.035   185957968.0000000   97263584.00000000   24507138.00000000   28181240.00000000   40567032.00000000   55017012.00000000   62055488.00000000   58340304.00000000   50171440.00000000   42375176.00000000   34744284.00000000   27549456.00000000   19454920.00000000   12370957.00000000   6584259.500000000   3488883.000000000   1969540.000000000   1351353.125000000   1035107.562500000   830990.3125000000   725145.3125000000   510170.0000000000   458288.8750000000   200580.9375000000   142896.2031250000   62991.70703125000   8445.317382812500   19964.08007812500   19058.21289062500   5040.400390625000   11131.48437500000                -NaN
2007-08-18/11:02:14.041   29583744.00000000   18116050.00000000   26800832.00000000   41256820.00000000   62708720.00000000   93699704.00000000   116609096.0000000   118181976.0000000   99648288.00000000   72864832.00000000   53249780.00000000   36417860.00000000   22800142.00000000   12618416.00000000   6725548.000000000   3084662.750000000   1632059.375000000   840116.6875000000   657955.9375000000   535150.2500000000   434976.3437500000   375283.4062500000   288660.6250000000   154202.5156250000   89413.44531250000   37640.34765625000   23129.36523437500   17633.33398437500   4707.400878906250   22826.55273437500   10820.76855468750                -NaN
2007-08-18/11:02:17.047   25480618.00000000   18125262.00000000   27288150.00000000   42141740.00000000   67183608.00000000   107468232.0000000   134243184.0000000   127113176.0000000   92179608.00000000   58496236.00000000   38760644.00000000   25595632.00000000   15838645.00000000   8929162.000000000   4863476.000000000   2399162.000000000   1288809.875000000   859949.7500000000   632829.1875000000   536137.6875000000   463348.2500000000   349340.6250000000   252888.5781250000   146968.1093750000   78184.35156250000   25781.13476562500   12585.80468750000   22469.81250000000   12090.52441406250   0.000000000000000   2860.547851562500                -NaN
2007-08-18/11:02:20.052   42854748.00000000   17471940.00000000   26157870.00000000   40832392.00000000   63910076.00000000   98789800.00000000   122101504.0000000   112322816.0000000   80839336.00000000   52377196.00000000   35434644.00000000   24606640.00000000   15593197.00000000   8757598.000000000   4579921.500000000   2396920.250000000   1224080.875000000   855910.6875000000   605671.0625000000   493159.7812500000   376499.7500000000   317660.7812500000   243672.6718750000   120362.8359375000   46770.55078125000   27464.97851562500   8445.319335937500   11108.31250000000   11903.67480468750   7660.634277343750   8270.933593750000                -NaN
2007-08-18/11:02:23.058   66222580.00000000   17955154.00000000   25332302.00000000   39844476.00000000   59929628.00000000   85351352.00000000   99105176.00000000   88084416.00000000   64334044.00000000   45725508.00000000   32267640.00000000   22388418.00000000   13560109.00000000   8025141.500000000   4214231.500000000   2106011.250000000   1134312.375000000   840305.8125000000   627715.8125000000   488049.7500000000   430678.8437500000   292084.5000000000   205846.2968750000   127611.6875000000   46510.35937500000   35302.51171875000   18751.11718750000   4408.330078125000   21276.78125000000   20406.38476562500   5673.115722656250                -NaN
2007-08-18/11:02:26.064   79118832.00000000   17961478.00000000   24518986.00000000   37037788.00000000   54936804.00000000   75629448.00000000   85373736.00000000   76772648.00000000   61073972.00000000   45802288.00000000   33815340.00000000   22611434.00000000   14749007.00000000   8293474.000000000   4218256.000000000   2127690.250000000   1049087.875000000   688926.5000000000   525181.0625000000   398316.1250000000   376042.8437500000   287403.7500000000   209801.9375000000   125514.0312500000   45097.39453125000   3901.440185546875   20903.50585937500   0.000000000000000   16797.92773437500   5285.165039062500   11083.50292968750                -NaN
2007-08-18/11:02:29.070   100502760.0000000   21879754.00000000   23690226.00000000   36050532.00000000   53116484.00000000   75946776.00000000   85399672.00000000   77777672.00000000   61585556.00000000   45114156.00000000   32304006.00000000   22425816.00000000   13822661.00000000   7870505.500000000   4148391.000000000   2094075.375000000   1076210.500000000   629530.1875000000   490067.7812500000   412840.0000000000   282414.6562500000   253559.6875000000   210872.5625000000   134692.5000000000   56164.20312500000   48880.26171875000   18751.09179687500   17633.33984375000   0.000000000000000   7705.333984375000   8533.669921875000                -NaN
2007-08-18/11:02:32.076   79122680.00000000   18293082.00000000   24342010.00000000   36545640.00000000   54931244.00000000   79282240.00000000   91114624.00000000   83810664.00000000   65594560.00000000   47647476.00000000   32670090.00000000   22784254.00000000   14337791.00000000   8082258.000000000   4304175.500000000   2086437.125000000   1042880.312500000   633637.9375000000   485366.3437500000   371483.4062500000   384164.1562500000   264893.4062500000   173926.2343750000   129184.8359375000   48672.65234375000   11704.33496093750   18751.09179687500   11108.31640625000   19058.22070312500   5040.402343750000   5410.386718750000                -NaN
2007-08-18/11:02:35.082   134434336.0000000   33858204.00000000   24990560.00000000   37333272.00000000   54870960.00000000   76514408.00000000   84965224.00000000   76702520.00000000   58526756.00000000   42420088.00000000   29938662.00000000   20318124.00000000   12636672.00000000   7431121.500000000   3779931.750000000   1856279.875000000   920852.6875000000   539104.0625000000   428226.3437500000   329498.3437500000   304071.1875000000   205192.4375000000   161330.7031250000   62078.77734375000   24230.35742187500   17857.96679687500   35477.43359375000   15516.69531250000   18829.66210937500   17786.15820312500   30175.23632812500                -NaN
2007-08-18/11:02:38.088   59668052.00000000   18283762.00000000   26462328.00000000   39956916.00000000   60969908.00000000   88505400.00000000   107123008.0000000   102315704.0000000   77955352.00000000   48912272.00000000   31236374.00000000   19534098.00000000   12017480.00000000   7125515.500000000   3522091.750000000   1645733.000000000   757697.8125000000   400134.1250000000   314203.3125000000   177486.7968750000   147690.7500000000   89140.18750000000   72729.97656250000   35318.67578125000   42886.89843750000   11893.79199218750   18988.88671875000   9030.732421875000   2488.870849609375   12701.03808593750   11035.52832031250                -NaN
2007-08-18/11:02:41.094   122939872.0000000   26134586.00000000   23206118.00000000   35723540.00000000   53642100.00000000   76738064.00000000   90591992.00000000   80596616.00000000   58932108.00000000   38940884.00000000   26268352.00000000   17378644.00000000   11062229.00000000   6538577.500000000   3416653.000000000   1764560.875000000   887664.6875000000   582826.3125000000   435060.0000000000   393142.1562500000   314419.3125000000   249497.6093750000   178834.7968750000   98954.62500000000   57756.40625000000   19851.54296875000   14610.60937500000   6699.985839843750   4935.996582031250   30642.63281250000   5410.387207031250                -NaN
2007-08-18/11:02:44.100   95258088.00000000   22377542.00000000   26310178.00000000   38510932.00000000   56531956.00000000   79224880.00000000   89684408.00000000   82533848.00000000   63010528.00000000   44998788.00000000   31826986.00000000   21119822.00000000   14099020.00000000   8795791.000000000   4859838.500000000   2494746.750000000   1318811.750000000   766257.8125000000   583635.8750000000   399889.8750000000   433249.3750000000   365877.4687500000   245837.3281250000   164413.0000000000   113678.3750000000   49224.51171875000   46313.01562500000   22041.67773437500   14309.07910156250   10615.04687500000   5410.387695312500                -NaN
2007-08-18/11:02:47.106   67262144.00000000   19265834.00000000   26623826.00000000   40134144.00000000   59349836.00000000   84537776.00000000   95981128.00000000   87370184.00000000   66840668.00000000   47894252.00000000   34595796.00000000   23410638.00000000   14730480.00000000   8159046.000000000   4326194.000000000   2150836.250000000   1268052.875000000   815852.9375000000   514166.5937500000   500933.2187500000   445355.4687500000   339695.2812500000   274657.6250000000   159538.4218750000   61770.95703125000   58866.19140625000   25208.35351562500   6739.079589843750   12090.53027343750   15121.20996093750   2860.548828125000                -NaN
2007-08-18/11:02:50.111   200689232.0000000   77084360.00000000   24665046.00000000   33036578.00000000   44257308.00000000   56693772.00000000   59629728.00000000   53959504.00000000   45855904.00000000   37884444.00000000   31383824.00000000   23693606.00000000   16503275.00000000   10557274.00000000   6273647.500000000   3555389.000000000   2104169.750000000   1329147.750000000   1211437.000000000   1126797.000000000   1024143.187500000   796072.1875000000   567436.7500000000   420108.7500000000   171125.8593750000   107010.1640625000   29348.87695312500   26625.02343750000   21276.75781250000   25202.09375000000   0.000000000000000                -NaN
2007-08-18/11:02:53.117   211955408.0000000   169923728.0000000   21720538.00000000   26968582.00000000   34887524.00000000   41024436.00000000   42082364.00000000   37886496.00000000   34376204.00000000   30028078.00000000   26505848.00000000   21392750.00000000   15971393.00000000   10196345.00000000   6426264.500000000   3719651.750000000   2310317.250000000   1652788.500000000   1470699.625000000   1239471.125000000   1012954.687500000   891072.1875000000   629806.8125000000   329430.6562500000   212356.5156250000   80436.44531250000   33489.36328125000   13225.01464843750   28244.49414062500   12701.04199218750   8222.958007812500                -NaN
2007-08-18/11:02:56.123   220634192.0000000   62789620.00000000   24993880.00000000   34690084.00000000   46426484.00000000   57037484.00000000   56914516.00000000   50238032.00000000   41581856.00000000   36285504.00000000   29807674.00000000   22779138.00000000   16110461.00000000   10225983.00000000   6290929.500000000   3497933.000000000   2150303.250000000   1569451.000000000   1196126.500000000   1031191.687500000   1023075.187500000   859295.6875000000   485480.3437500000   352166.0000000000   159928.1093750000   62888.01171875000   39745.57812500000   40103.20703125000   23910.75976562500   10325.57128906250   8270.938476562500                -NaN
2007-08-18/11:02:59.129   174461056.0000000   49677052.00000000   26642710.00000000   36689104.00000000   50920432.00000000   65724016.00000000   70016832.00000000   61126432.00000000   47609472.00000000   34621064.00000000   25294056.00000000   17234752.00000000   11719844.00000000   7111181.500000000   4114761.000000000   2218565.500000000   1167336.875000000   775790.8125000000   692699.0625000000   705264.0000000000   530123.2500000000   433918.9062500000   347815.8437500000   190231.8593750000   110199.7734375000   66669.16406250000   22854.87304687500   17808.33007812500   9414.809570312500   30242.46289062500   22381.80273437500                -NaN
2007-08-18/11:03:02.135   78626592.00000000   22379984.00000000   24984728.00000000   37829124.00000000   57816844.00000000   85148504.00000000   104369504.0000000   102895688.0000000   82282008.00000000   54952384.00000000   34305812.00000000   21585134.00000000   13316088.00000000   7740822.000000000   4111300.000000000   2033376.500000000   939855.1875000000   601533.8125000000   405020.5937500000   310090.2812500000   265409.9375000000   197348.1093750000   157690.2968750000   74169.62500000000   30147.03710937500   17857.97656250000   6329.622558593750   13478.16699218750   2488.871826171875   10615.04882812500   5410.389160156250                -NaN
2007-08-18/11:03:05.141   110131672.0000000   23822542.00000000   23032882.00000000   33728600.00000000   50075164.00000000   71849592.00000000   85671944.00000000   86906248.00000000   71750904.00000000   51049244.00000000   33998816.00000000   21777594.00000000   13662600.00000000   7621014.500000000   4134313.250000000   1967385.375000000   969538.7500000000   590040.8750000000   418112.0937500000   319123.7500000000   255287.0468750000   269213.5937500000   179394.9531250000   111200.8515625000   65492.55859375000   11859.18847656250   31410.39257812500   9069.834960937500   4707.405273437500   7705.339355468750   11083.50878906250                -NaN
2007-08-18/11:03:08.147   80776192.00000000   19420646.00000000   24342024.00000000   35860292.00000000   53055056.00000000   74191576.00000000   89652392.00000000   87827288.00000000   72000040.00000000   51487292.00000000   34832908.00000000   22790666.00000000   14504101.00000000   8084667.500000000   4157635.750000000   2183280.750000000   1067319.125000000   584776.4375000000   494395.5312500000   435196.1562500000   378410.9062500000   319547.6562500000   219604.4218750000   148434.0781250000   86099.64843750000   51321.91796875000   46148.72265625000   17847.40625000000   0.000000000000000   5040.405273437500   11394.23730468750                -NaN
2007-08-18/11:03:11.153   221844144.0000000   59135728.00000000   21726306.00000000   30592518.00000000   42663868.00000000   58435216.00000000   65816416.00000000   62800608.00000000   52628732.00000000   40471324.00000000   29295168.00000000   19996896.00000000   12469803.00000000   7057519.500000000   3679260.750000000   1733287.500000000   909449.0625000000   483424.7500000000   289167.1562500000   266967.5625000000   258164.7656250000   196994.7343750000   133616.1875000000   95206.81250000000   41360.21484375000   37296.07031250000   31538.00781250000   8991.648437500000   40834.03906250000   20651.17578125000   8270.940429687500                -NaN
2007-08-18/11:03:14.159   123337368.0000000   27597942.00000000   24509962.00000000   35686516.00000000   51554384.00000000   70157128.00000000   79926456.00000000   75723184.00000000   63080768.00000000   50457380.00000000   36841456.00000000   26123414.00000000   15672048.00000000   8925867.000000000   4496984.500000000   2168869.500000000   1064617.625000000   695967.9375000000   499600.2187500000   437512.3750000000   310665.6562500000   306877.4375000000   176073.1406250000   104213.6015625000   81661.49218750000   35681.43359375000   31775.79882812500   31033.38476562500   14309.07031250000   17986.24023437500   2860.550537109375                -NaN
2007-08-18/11:03:17.164   176974576.0000000   79249096.00000000   19513930.00000000   27813168.00000000   40363708.00000000   57282016.00000000   68334888.00000000   69116080.00000000   60469868.00000000   47513636.00000000   35994164.00000000   24606648.00000000   15758891.00000000   8981424.000000000   4676316.000000000   2406141.750000000   1246984.000000000   824322.1875000000   670751.2500000000   552074.0625000000   466837.7500000000   462701.2500000000   314086.0937500000   233788.6250000000   115220.8125000000   90267.93750000000   25044.04101562500   24372.46875000000   4935.999511718750   5285.169433593750   2812.570556640625                -NaN
2007-08-18/11:03:20.170   234313664.0000000   59974956.00000000   14938229.00000000   20439978.00000000   30159602.00000000   44236508.00000000   55076640.00000000   63508720.00000000   63712048.00000000   57946560.00000000   47801260.00000000   36630420.00000000   23846506.00000000   14423747.00000000   7863156.500000000   4363006.500000000   2494216.750000000   1522779.875000000   1373906.250000000   1153245.250000000   1006900.750000000   817790.5000000000   607497.6875000000   362516.3437500000   185491.3593750000   127513.3359375000   63076.19921875000   35733.95312500000   52425.89453125000   18075.63085937500   0.000000000000000                -NaN
2007-08-18/11:03:23.176   256256944.0000000   67574712.00000000   14938251.00000000   20105582.00000000   29143014.00000000   41708648.00000000   52368880.00000000   60137900.00000000   61330560.00000000   56906912.00000000   46962964.00000000   35282068.00000000   23514970.00000000   13738736.00000000   7685846.500000000   4008362.250000000   2381619.750000000   1521248.125000000   1262552.125000000   1193880.250000000   1062733.375000000   866551.5625000000   681925.8750000000   399841.7500000000   132464.3125000000   93122.72656250000   39453.69140625000   18061.50585937500   21276.76953125000   2620.235595703125   35322.95703125000                -NaN
2007-08-18/11:03:26.182   220426304.0000000   52868768.00000000   13637992.00000000   19453946.00000000   28847168.00000000   42765916.00000000   56554012.00000000   64476772.00000000   66706020.00000000   63280096.00000000   53540588.00000000   40198032.00000000   26245886.00000000   15814099.00000000   8870297.000000000   4848267.500000000   2674863.000000000   2043473.000000000   1550091.375000000   1326792.375000000   1304938.625000000   1086825.125000000   763821.5625000000   456542.2500000000   197340.1250000000   136263.4531250000   58898.94921875000   48959.04296875000   14309.07128906250   12945.81640625000   0.000000000000000                -NaN
2007-08-18/11:03:29.188   237897168.0000000   122746696.0000000   15679815.00000000   20908394.00000000   28134890.00000000   37367188.00000000   44189444.00000000   49109692.00000000   49119984.00000000   46025820.00000000   38915076.00000000   29566666.00000000   20136970.00000000   12190299.00000000   7049015.500000000   4099842.000000000   2274838.750000000   1635548.375000000   1320456.125000000   1134991.875000000   1052686.250000000   797262.4375000000   655356.7500000000   333644.0937500000   183899.1093750000   92399.61718750000   29221.25976562500   35480.81640625000   26254.52343750000   7994.818847656250   5410.392089843750                -NaN
2007-08-18/11:03:32.194   219231616.0000000   189698624.0000000   23502602.00000000   20424470.00000000   28171718.00000000   36590444.00000000   43257892.00000000   45844996.00000000   44338148.00000000   39855748.00000000   33189626.00000000   23644302.00000000   16052020.00000000   9645628.000000000   5483895.000000000   2889499.250000000   1692101.500000000   950915.0625000000   856519.0000000000   727510.0000000000   598090.3125000000   555787.9375000000   358782.8750000000   210791.5781250000   106494.9062500000   49413.98046875000   35440.73828125000   30858.44531250000   11903.68750000000   10080.83300781250   19043.80664062500                -NaN
2007-08-18/11:03:35.200   235760848.0000000   77734632.00000000   16082576.00000000   21926522.00000000   32507502.00000000   47161684.00000000   61276912.00000000   69489720.00000000   66276300.00000000   54363156.00000000   41470380.00000000   27529542.00000000   17989944.00000000   10395704.00000000   5220077.500000000   2736627.250000000   1357428.250000000   886040.0000000000   565711.9375000000   559142.8750000000   439318.3437500000   395717.7187500000   271101.3437500000   184772.9531250000   67263.91406250000   37330.67968750000   29348.93945312500   13225.00683593750   14350.81542968750   17786.15820312500   0.000000000000000                -NaN
2007-08-18/11:03:38.206   210934464.0000000   93143704.00000000   17393452.00000000   23876464.00000000   33614436.00000000   48242036.00000000   58503436.00000000   62685280.00000000   57806812.00000000   45931620.00000000   34547364.00000000   23787478.00000000   15335580.00000000   8465503.000000000   4603714.000000000   2205665.750000000   1126961.375000000   680761.8750000000   477228.5000000000   412129.3437500000   338578.5937500000   304489.2812500000   259209.3906250000   110091.9687500000   59739.54296875000   41232.21484375000   45709.98828125000   6699.992187500000   23537.09179687500   12745.76953125000   8222.963867187500                -NaN
2007-08-18/11:03:41.212   259009584.0000000   63241796.00000000   17151420.00000000   23555512.00000000   33957204.00000000   48261856.00000000   58809136.00000000   61907120.00000000   60356800.00000000   50230384.00000000   38857580.00000000   27140950.00000000   17538540.00000000   9535731.000000000   5280710.500000000   2680004.750000000   1413467.125000000   818221.9375000000   623881.2500000000   558882.7500000000   509504.5937500000   353083.8437500000   237580.2656250000   136991.3437500000   94890.75000000000   31849.20312500000   20903.53320312500   15516.68066406250   19058.24218750000   12745.75292968750   19043.77148437500                -NaN
2007-08-18/11:03:44.217   219920208.0000000   86255544.00000000   16500693.00000000   23232822.00000000   32627472.00000000   46251472.00000000   56289028.00000000   58947680.00000000   55448244.00000000   46743348.00000000   34870228.00000000   23625682.00000000   15175617.00000000   8211322.000000000   4696905.500000000   2304088.250000000   1067995.375000000   708124.9375000000   505465.3750000000   390521.5937500000   345864.2187500000   266415.5937500000   182922.8750000000   191775.3281250000   57675.48437500000   23598.14062500000   35440.76562500000   2330.750244140625   9414.833984375000   17786.17968750000   2860.552001953125                -NaN
2007-08-18/11:03:47.223   34518908.00000000   17793946.00000000   27449686.00000000   43108700.00000000   67476536.00000000   107059112.0000000   139807616.0000000   133784488.0000000   91700024.00000000   50948464.00000000   30290392.00000000   18308862.00000000   10522451.00000000   5837384.500000000   2912667.000000000   1332706.625000000   710982.2500000000   305970.0625000000   189480.3750000000   167029.3125000000   138679.1875000000   101948.2500000000   83340.96093750000   37447.65234375000   52475.35937500000   21948.91601562500   6329.627441406250   6739.087402343750   9414.817382812500   15121.24511718750   11035.54296875000                -NaN
2007-08-18/11:03:50.229   16016340.00000000   18760492.00000000   29419262.00000000   48032544.00000000   78403488.00000000   137972128.0000000   195847472.0000000   191678720.0000000   123805288.0000000   63892492.00000000   34346212.00000000   19885198.00000000   11478756.00000000   6089858.000000000   3175533.750000000   1324232.375000000   637396.0625000000   320882.6875000000   233199.6250000000   157745.7343750000   167900.9687500000   105336.8437500000   48966.00390625000   58592.56640625000   41148.43750000000   5964.195312500000   8445.332031250000   4622.406738281250   2447.128173828125   10370.28417968750   13681.33886718750                -NaN
2007-08-18/11:03:53.235   16595296.00000000   19742642.00000000   29571638.00000000   46047300.00000000   73722424.00000000   124359672.0000000   185629440.0000000   231367728.0000000   210441936.0000000   122337720.0000000   61355040.00000000   32861538.00000000   18049550.00000000   9564779.000000000   4384660.500000000   1984231.625000000   971793.4375000000   415021.6250000000   279736.7500000000   249927.4843750000   245802.1093750000   188223.2656250000   102020.6562500000   76530.68750000000   50623.15625000000   17858.00585937500   4140.491699218750   4408.337402343750   9414.818359375000   12701.07324218750   8222.965820312500                -NaN
2007-08-18/11:03:56.241   16669269.00000000   19091874.00000000   29577936.00000000   45881728.00000000   74086864.00000000   126784840.0000000   187714544.0000000   229223760.0000000   197117328.0000000   110761112.0000000   54914348.00000000   29139400.00000000   15658913.00000000   8024141.500000000   4075663.000000000   1763702.625000000   808928.4375000000   399049.4687500000   314646.2500000000   226730.9843750000   223874.5156250000   134047.4062500000   99490.59375000000   71085.66406250000   56164.34375000000   6188.261718750000   16561.98242187500   19925.00585937500   14122.24511718750   5285.173339843750   8222.966796875000                -NaN
2007-08-18/11:03:59.247   16749757.00000000   19420362.00000000   29568774.00000000   45875968.00000000   74715584.00000000   128770408.0000000   199375408.0000000   247772464.0000000   198747312.0000000   99083968.00000000   45998484.00000000   24414902.00000000   13386241.00000000   6874244.000000000   3327941.000000000   1596221.625000000   694226.8125000000   369610.0937500000   250224.0156250000   196559.6875000000   146257.8906250000   125666.8984375000   101062.7578125000   49291.62500000000   29690.57226562500   15760.68750000000   18751.11914062500   11361.50000000000   0.000000000000000   10080.83691406250   8437.732421875000                -NaN
2007-08-18/11:04:02.253   16830294.00000000   18599412.00000000   28754552.00000000   45554196.00000000   74074368.00000000   127468440.0000000   186836912.0000000   204834288.0000000   154473136.0000000   86228680.00000000   45486164.00000000   25845426.00000000   13976597.00000000   7428372.000000000   3695633.250000000   1709147.875000000   787842.1875000000   422697.2187500000   243526.0468750000   210878.3750000000   159944.1406250000   100613.8671875000   86721.69531250000   71116.65625000000   22817.41406250000   21948.92187500000   10433.40332031250   13439.08300781250   4977.753417968750   12745.75683593750   5673.125488281250                -NaN
2007-08-18/11:04:05.259   25751446.00000000   18283562.00000000   27282440.00000000   42891008.00000000   65407740.00000000   103479200.0000000   135621616.0000000   147381504.0000000   124757784.0000000   84011784.00000000   52437204.00000000   31693366.00000000   18963002.00000000   10033290.00000000   4964569.500000000   2367057.250000000   1047562.500000000   714451.5000000000   477409.3437500000   347571.2500000000   332730.2187500000   239459.5000000000   193313.9375000000   96753.33593750000   52573.67578125000   72823.08593750000   18915.47070312500   11147.42675781250   11861.94921875000   15121.24902343750   21856.35742187500                -NaN
2007-08-18/11:04:08.265   18799892.00000000   19581562.00000000   29904022.00000000   47045932.00000000   75100464.00000000   124147680.0000000   171235504.0000000   178765712.0000000   134726864.0000000   75551112.00000000   39918352.00000000   23122936.00000000   13010861.00000000   6946067.500000000   3527825.250000000   1687604.125000000   764443.6875000000   431519.2812500000   279332.2500000000   235100.5468750000   176669.4531250000   131993.6093750000   104664.0000000000   42150.71093750000   37361.32421875000   4056.307617187500   16561.98632812500   15691.67675781250   9414.836914062500   12745.77636718750   2860.552978515625                -NaN
2007-08-18/11:04:11.271   20098150.00000000   19091806.00000000   30233498.00000000   47860916.00000000   77415016.00000000   131542752.0000000   175943040.0000000   166735088.0000000   107293832.0000000   54973872.00000000   30182704.00000000   17646680.00000000   10234125.00000000   5814641.500000000   3082208.250000000   1365241.375000000   597517.8750000000   310079.5937500000   235815.3750000000   171956.0156250000   155377.2656250000   76726.03906250000   60634.58203125000   49631.65625000000   16706.12304687500   18047.46484375000   17128.47070312500   8816.676757812500   11903.69531250000   5285.174316406250   16445.94335937500                -NaN
2007-08-18/11:04:14.276   19776398.00000000   18599416.00000000   29590120.00000000   47711600.00000000   78098976.00000000   131535064.0000000   171650368.0000000   153596320.0000000   97445336.00000000   52940704.00000000   30182242.00000000   18080598.00000000   10611955.00000000   5969886.000000000   2956829.250000000   1484556.000000000   615699.3125000000   303436.5625000000   197923.2968750000   139897.2656250000   135989.2968750000   80030.64843750000   53933.22265625000   45821.76562500000   18656.48632812500   10020.50488281250   8445.334960937500   9069.844726562500   14350.82421875000   20406.42382812500   0.000000000000000                -NaN
2007-08-18/11:04:17.282   37168336.00000000   18447766.00000000   27449776.00000000   42263388.00000000   65537392.00000000   98367928.00000000   123639208.0000000   120530776.0000000   93660328.00000000   63793568.00000000   41155836.00000000   26614294.00000000   16085131.00000000   8761513.000000000   4585386.500000000   2160536.500000000   1138266.625000000   613444.8125000000   455217.7500000000   363037.0000000000   301628.6562500000   226736.2968750000   136146.2500000000   88946.97656250000   42854.21875000000   9865.645507812500   10433.40625000000   11361.50390625000   12174.04980468750   7660.649902343750   41210.94921875000                -NaN
2007-08-18/11:04:20.288   22872416.00000000   18608516.00000000   28934566.00000000   45386132.00000000   72410688.00000000   111805256.0000000   135429952.0000000   128897312.0000000   95252968.00000000   59278144.00000000   36657820.00000000   23420430.00000000   13805800.00000000   7986336.000000000   4017901.000000000   1798901.875000000   933457.6875000000   481552.9062500000   303488.9062500000   239299.3593750000   221174.9843750000   193283.4218750000   141360.3281250000   74092.86718750000   46787.79296875000   25471.46289062500   18952.19335937500   13478.18457031250   9872.018554687500   7660.649902343750   13633.38574218750                -NaN
2007-08-18/11:04:23.294   28760862.00000000   17793998.00000000   27440544.00000000   41752280.00000000   64071316.00000000   94398824.00000000   118361952.0000000   119392840.0000000   98586040.00000000   70389768.00000000   47497236.00000000   31733512.00000000   18740230.00000000   10390013.00000000   5255300.000000000   2568585.750000000   1177331.125000000   687807.3750000000   437672.0937500000   406068.3750000000   317668.0625000000   234228.5468750000   186919.2500000000   91013.94531250000   28310.31054687500   27465.02148437500   6329.631347656250   20139.10351562500   2488.875244140625   10325.58691406250   10820.81250000000                -NaN
2007-08-18/11:04:26.300   29419574.00000000   17633062.00000000   26946866.00000000   40779436.00000000   62056164.00000000   92651368.00000000   114571352.0000000   118250208.0000000   101856664.0000000   74354712.00000000   51651232.00000000   33226554.00000000   19747270.00000000   10803966.00000000   5678384.500000000   2599574.000000000   1257134.125000000   738541.8125000000   464279.5312500000   391257.7187500000   351889.4062500000   278789.0000000000   206452.3906250000   136745.0781250000   69312.45312500000   27534.22460937500   18751.15820312500   11147.43066406250   28514.91601562500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:04:29.306   21075450.00000000   17633026.00000000   26955986.00000000   41274996.00000000   62784944.00000000   95119072.00000000   122827808.0000000   131301848.0000000   116897864.0000000   85938168.00000000   56961236.00000000   36469532.00000000   21109370.00000000   11501844.00000000   5598082.000000000   2686627.250000000   1170461.125000000   754290.6875000000   536008.6250000000   362357.4062500000   391990.5937500000   287657.5000000000   207876.5781250000   139843.5312500000   82264.45312500000   17668.55664062500   31373.70898437500   24508.34960937500   4707.411621093750   2664.937500000000   21856.36523437500                -NaN
2007-08-18/11:04:32.312   20836712.00000000   18109888.00000000   26468712.00000000   41119180.00000000   63108524.00000000   97509824.00000000   129700168.0000000   143684304.0000000   129547672.0000000   93055264.00000000   60312532.00000000   38312656.00000000   21974514.00000000   12097981.00000000   5901160.500000000   2882377.750000000   1333811.125000000   775891.9375000000   496421.5937500000   420304.5312500000   357779.9687500000   297952.5312500000   197588.2031250000   139889.5000000000   85887.89062500000   21759.45117187500   18915.48046875000   13478.18847656250   4707.412109375000   15121.25683593750   2812.574218750000                -NaN
2007-08-18/11:04:35.318   26620600.00000000   17635846.00000000   27452730.00000000   42460268.00000000   69152896.00000000   108685480.0000000   130990632.0000000   124097216.0000000   93742208.00000000   61541120.00000000   39334756.00000000   23923670.00000000   14548704.00000000   7422764.000000000   3882826.750000000   1741425.125000000   920420.9375000000   452392.9687500000   319183.2812500000   277670.3437500000   205217.0781250000   117272.8359375000   120976.0625000000   79150.82031250000   48460.88671875000   39014.65234375000   6292.914550781250   13478.19042968750   19058.24414062500   7994.828125000000   0.000000000000000                -NaN
2007-08-18/11:04:38.324   31547910.00000000   17311046.00000000   24671154.00000000   38155988.00000000   58367076.00000000   90301032.00000000   118707912.0000000   131569256.0000000   115266744.0000000   81485384.00000000   51768000.00000000   31176294.00000000   18024102.00000000   9767285.000000000   4683044.000000000   2166889.750000000   1033118.312500000   550227.7500000000   441991.1250000000   306945.3437500000   273486.6250000000   246685.2968750000   163831.2500000000   66151.96875000000   54165.78515625000   29372.94531250000   14573.94921875000   4408.340332031250   21547.14062500000   22826.60742187500   11083.52636718750                -NaN
2007-08-18/11:04:41.329   31052968.00000000   16982636.00000000   24348466.00000000   37505104.00000000   57043284.00000000   86313592.00000000   116099688.0000000   131718752.0000000   120543784.0000000   89393720.00000000   58290688.00000000   36619860.00000000   21365060.00000000   11398919.00000000   5599054.000000000   2696115.500000000   1267036.250000000   658399.1875000000   482487.7500000000   342999.2812500000   401420.7187500000   268127.7500000000   254580.5625000000   127597.1875000000   68969.85156250000   49259.23437500000   14610.63964843750   13439.09375000000   7196.289062500000   17986.24804687500   8222.972656250000                -NaN
2007-08-18/11:04:44.335   37114708.00000000   16644907.00000000   24174392.00000000   36355344.00000000   54709744.00000000   85205184.00000000   110218152.0000000   121261000.0000000   107823000.0000000   79494032.00000000   53186128.00000000   33891284.00000000   19827798.00000000   10809555.00000000   5592446.000000000   2447561.000000000   1222735.125000000   657387.5625000000   433472.5937500000   366009.3437500000   307884.3750000000   252719.0000000000   221220.4843750000   150516.7968750000   54100.26562500000   33463.88671875000   14573.92089843750   13225.02343750000   19016.50390625000   12745.76562500000   8222.973632812500                -NaN
2007-08-18/11:04:47.341   52063556.00000000   16490392.00000000   22377786.00000000   34058032.00000000   51569020.00000000   76197272.00000000   98388232.00000000   104299560.0000000   92451496.00000000   70226920.00000000   48339204.00000000   31778728.00000000   18503026.00000000   10270917.00000000   4980013.500000000   2368379.000000000   1142687.750000000   636253.1875000000   451257.8750000000   342671.4687500000   292306.6875000000   190588.9531250000   160702.5937500000   102888.9375000000   31641.01562500000   37554.77343750000   12823.62109375000   17633.45898437500   2447.130371093750   7660.652343750000   10820.79687500000                -NaN
2007-08-18/11:04:50.347   33513674.00000000   16322964.00000000   23851590.00000000   36196832.00000000   54770860.00000000   87981480.00000000   115033016.0000000   126736384.0000000   110068888.0000000   78969640.00000000   52045724.00000000   32965688.00000000   19692880.00000000   10404445.00000000   5068595.500000000   2296230.000000000   1120465.125000000   527419.2500000000   407560.6562500000   315565.0000000000   260866.9531250000   199976.7500000000   136260.6875000000   90798.11718750000   52459.84765625000   33463.89062500000   23129.45507812500   19925.04101562500   7196.290527343750   17786.19921875000   11131.51464843750                -NaN
2007-08-18/11:04:53.353   21245226.00000000   16329431.00000000   23687306.00000000   35225636.00000000   55759872.00000000   87743912.00000000   124119592.0000000   146626336.0000000   135840912.0000000   94992408.00000000   61382588.00000000   37883444.00000000   21575698.00000000   11556636.00000000   5672956.000000000   2555570.000000000   1176311.500000000   645376.9375000000   430843.0000000000   323986.7187500000   267894.1562500000   204774.7656250000   207420.1875000000   84873.78906250000   52149.84375000000   21948.93945312500   6329.634765625000   9069.851562500000   21276.83789062500   0.000000000000000   13848.14062500000                -NaN
2007-08-18/11:04:56.359   69692920.00000000   18274448.00000000   23355470.00000000   34855012.00000000   52197536.00000000   76833368.00000000   93330584.00000000   95187512.00000000   79673048.00000000   58953264.00000000   40619248.00000000   26580904.00000000   15986037.00000000   8831939.000000000   4619338.000000000   1921498.000000000   971745.3125000000   550105.1250000000   401595.0937500000   346206.6875000000   236198.6718750000   237730.1718750000   172061.5312500000   96887.97656250000   41294.84765625000   21570.02929687500   23092.73242187500   4661.510253906250   4707.414062500000   5329.882324218750   24454.23437500000                -NaN
2007-08-18/11:04:59.365   56170016.00000000   19105432.00000000   24671206.00000000   36997316.00000000   56516848.00000000   86514576.00000000   110803104.0000000   117493624.0000000   99652024.00000000   70006520.00000000   45727988.00000000   29806656.00000000   17525358.00000000   9556179.000000000   4747650.500000000   2313951.250000000   1100556.625000000   599709.0625000000   390549.7500000000   312605.0937500000   317030.2500000000   217777.3750000000   145757.1875000000   95810.27343750000   59495.08984375000   15605.81542968750   12622.56738281250   8991.665039062500   21547.14843750000   10280.89941406250   5410.399902343750                -NaN
2007-08-18/11:05:02.371   64091724.00000000   17623942.00000000   24342070.00000000   36352512.00000000   54703748.00000000   78896248.00000000   96462312.00000000   96047400.00000000   81499000.00000000   59267168.00000000   40081692.00000000   26831286.00000000   16707111.00000000   9455173.000000000   4933641.500000000   2328297.000000000   1241127.500000000   710769.0000000000   483225.7500000000   374402.6562500000   302141.3437500000   184205.8125000000   209332.5781250000   90659.05468750000   33412.29296875000   26039.85351562500   14610.64355468750   13225.04199218750   16611.13671875000   20740.61523437500   8270.956054687500                -NaN
2007-08-18/11:05:05.377   66575948.00000000   18122798.00000000   25475376.00000000   38795496.00000000   56490332.00000000   80809048.00000000   93659992.00000000   90190392.00000000   72737864.00000000   53410140.00000000   36704520.00000000   24447262.00000000   15422952.00000000   8880066.000000000   4513811.500000000   2072739.125000000   932687.9375000000   539353.3750000000   369136.8750000000   242747.6875000000   233904.0000000000   194326.8281250000   149403.2656250000   101068.9921875000   28408.51562500000   23753.07031250000   10470.14843750000   19925.06250000000   16611.13867187500   15610.78417968750   2860.555908203125                -NaN
2007-08-18/11:05:08.382   35009572.00000000   17310944.00000000   25655142.00000000   39804484.00000000   61130964.00000000   92137888.00000000   117158840.0000000   122560200.0000000   104720088.0000000   74414472.00000000   49624288.00000000   31518758.00000000   18545006.00000000   10248396.00000000   4943261.500000000   2357114.500000000   1199796.375000000   613002.4375000000   460752.0000000000   322401.1562500000   314371.7500000000   243144.7656250000   135557.7031250000   75958.82031250000   48461.01953125000   25695.56445312500   8482.057617187500   17847.45898437500   9414.846679687500   5040.415527343750   5410.400878906250                -NaN
2007-08-18/11:05:11.388   33010520.00000000   18277226.00000000   27937680.00000000   42086236.00000000   64214992.00000000   95403480.00000000   120007336.0000000   121014272.0000000   98820864.00000000   68598680.00000000   45233904.00000000   28963170.00000000   17263678.00000000   9357042.000000000   4793888.500000000   2225642.250000000   1004262.250000000   563056.9375000000   390424.5937500000   341862.7187500000   276459.0937500000   163702.9531250000   128605.2265625000   88606.93750000000   53953.89062500000   21570.08984375000   14774.97949218750   15555.79687500000   14122.26171875000   7705.354980468750   5625.156738281250                -NaN
2007-08-18/11:05:14.394   86102632.00000000   21228354.00000000   24171880.00000000   36013584.00000000   53339744.00000000   74485496.00000000   89955976.00000000   88843280.00000000   73682056.00000000   53543628.00000000   38008756.00000000   24945818.00000000   15245116.00000000   8077993.500000000   4190673.000000000   1932302.000000000   896186.5000000000   574295.5625000000   408903.4062500000   312394.9375000000   214865.4843750000   227590.9218750000   197677.0781250000   62495.75000000000   55692.49609375000   21879.74414062500   23019.28125000000   4408.343261718750   9643.424804687500   10080.83300781250   16445.98046875000                -NaN
2007-08-18/11:05:17.400   63112164.00000000   17310984.00000000   24177798.00000000   36346780.00000000   55161524.00000000   80466216.00000000   96324744.00000000   96240800.00000000   81423192.00000000   58220656.00000000   39676868.00000000   25781738.00000000   16178247.00000000   8670194.000000000   4256597.000000000   2083914.500000000   979109.0000000000   692773.0000000000   483602.4062500000   399246.9687500000   347347.1250000000   246026.1250000000   132368.1875000000   93664.93750000000   66938.47656250000   23598.20507812500   6329.637207031250   6739.097656250000   11903.70800781250   12701.07324218750   8270.958007812500                -NaN
2007-08-18/11:05:20.406   51918716.00000000   17301854.00000000   25648818.00000000   38803884.00000000   58673472.00000000   89241256.00000000   111923808.0000000   110133992.0000000   86158376.00000000   58531964.00000000   38474028.00000000   24252618.00000000   14562905.00000000   8153706.500000000   4038749.250000000   2027975.375000000   889063.8125000000   527566.9375000000   325580.0000000000   272993.4687500000   255342.9843750000   214950.8906250000   152120.2656250000   88684.02343750000   39377.26171875000   14076.84472656250   14774.99707031250   2330.754150390625   19058.27539062500   15321.32031250000   8533.695312500000                -NaN
2007-08-18/11:05:23.412   57500228.00000000   18776126.00000000   27123800.00000000   41461988.00000000   64120844.00000000   93528888.00000000   108733728.0000000   97484056.00000000   69900392.00000000   44742756.00000000   29741944.00000000   18535620.00000000   11262485.00000000   6141830.500000000   3134796.250000000   1524525.125000000   671541.0000000000   419054.6562500000   285121.2187500000   185516.3125000000   183087.0000000000   79622.25781250000   86235.71093750000   67399.85937500000   44446.65625000000   39358.91015625000   18952.21679687500   2291.660400390625   23765.69335937500   10080.83398437500   8270.958984375000                -NaN
2007-08-18/11:05:26.418   47268076.00000000   18116222.00000000   27617632.00000000   43255516.00000000   67436272.00000000   100487928.0000000   115677120.0000000   104424584.0000000   76564136.00000000   48960092.00000000   31115030.00000000   19461430.00000000   11522805.00000000   6401639.500000000   3071028.000000000   1513572.375000000   632220.4375000000   362881.7500000000   248643.7656250000   177369.6406250000   112376.4140625000   116951.9453125000   49084.40234375000   47780.65234375000   20606.93164062500   9831.057617187500   6567.432128906250   19964.16210937500   7196.294433593750   0.000000000000000   10820.82421875000                -NaN
2007-08-18/11:05:29.424   59968348.00000000   18447638.00000000   27279080.00000000   42762572.00000000   64924736.00000000   91758632.00000000   103906008.0000000   92053608.00000000   66680988.00000000   44097228.00000000   29259710.00000000   18879068.00000000   11428581.00000000   6189736.000000000   3085119.250000000   1339840.875000000   615121.2500000000   294653.1562500000   195954.3750000000   153300.7343750000   139678.5937500000   80943.08593750000   74434.67968750000   37540.84765625000   35476.36328125000   9831.058593750000   17000.85351562500   13225.08105468750   2447.132324218750   10080.83496093750   8270.959960937500                -NaN
2007-08-18/11:05:32.430   23363400.00000000   17948786.00000000   28584050.00000000   45723296.00000000   73731880.00000000   118238240.0000000   147394832.0000000   135413984.0000000   94661576.00000000   55643728.00000000   33108414.00000000   20383018.00000000   11600900.00000000   6230092.000000000   3038177.250000000   1371560.375000000   587515.0625000000   357075.4062500000   206150.8281250000   106650.0312500000   119860.3828125000   75994.13281250000   54051.58984375000   44279.69140625000   29837.08398437500   3901.452148437500   23092.73242187500   6700.005371093750   7196.295410156250   12701.07714843750   5410.403320312500                -NaN
2007-08-18/11:05:35.435   23850160.00000000   18432038.00000000   27940630.00000000   44565324.00000000   69405816.00000000   110546056.0000000   141720048.0000000   138214720.0000000   104411832.0000000   64115756.00000000   38464768.00000000   23237338.00000000   13363240.00000000   7081898.500000000   3519927.000000000   1579698.375000000   714221.7500000000   363843.7812500000   184262.8593750000   168831.0000000000   157770.7656250000   118512.8125000000   89822.77343750000   47703.79296875000   33591.42578125000   15795.26464843750   27269.95507812500   2330.754394531250   2488.878173828125   0.000000000000000   14110.89550781250                -NaN
2007-08-18/11:05:38.441   16515041.00000000   18438358.00000000   27779098.00000000   44721220.00000000   72397072.00000000   124423744.0000000   182114704.0000000   196649472.0000000   147277712.0000000   84514712.00000000   49965828.00000000   30580486.00000000   17899294.00000000   9064824.000000000   4436164.000000000   1934516.500000000   863083.4375000000   379699.2500000000   213256.0000000000   138162.7500000000   77694.66406250000   92486.90625000000   55947.81250000000   24985.80664062500   28310.36132812500   21570.06054687500   10634.48828125000   13225.05175781250   23537.10351562500   10325.60058593750   13681.38378906250                -NaN
2007-08-18/11:05:41.447   16595457.00000000   18927894.00000000   28102134.00000000   44072304.00000000   70404520.00000000   121285216.0000000   186761472.0000000   232569024.0000000   206545344.0000000   132133984.0000000   78993288.00000000   46033572.00000000   25813600.00000000   13173603.00000000   6171554.000000000   2467270.750000000   1024454.687500000   481501.8437500000   244523.7343750000   172635.5156250000   147500.9531250000   113337.3046875000   65837.13281250000   46130.72265625000   33591.56250000000   15984.73144531250   8280.999023437500   11283.34082031250   16569.40234375000   5040.418457031250   5410.403808593750                -NaN
2007-08-18/11:05:44.453   17905274.00000000   18109874.00000000   26947090.00000000   40782588.00000000   65094068.00000000   109554872.0000000   160787424.0000000   204309680.0000000   191656272.0000000   136809744.0000000   86081784.00000000   50127452.00000000   27287488.00000000   13913297.00000000   6261768.500000000   2828418.250000000   1250868.500000000   652467.6875000000   418606.3437500000   248740.6093750000   260285.3750000000   178015.5000000000   112820.5859375000   67677.84375000000   54002.17187500000   29717.28125000000   14573.93457031250   17847.46875000000   7196.296875000000   20451.14257812500   19043.81054687500                -NaN
2007-08-18/11:05:47.459   36977780.00000000   16496876.00000000   23017360.00000000   34021360.00000000   53646768.00000000   81136504.00000000   111375040.0000000   130569256.0000000   127525800.0000000   101189896.0000000   67438912.00000000   41339804.00000000   23870154.00000000   12288397.00000000   6002588.000000000   2741829.000000000   1307532.000000000   736373.3125000000   448513.5000000000   348591.4687500000   280878.7812500000   239036.2968750000   146930.6250000000   69219.89062500000   48493.65625000000   27723.74023437500   31373.76562500000   11108.35253906250   2447.133056640625   12745.77832031250   10820.82910156250                -NaN
2007-08-18/11:05:50.465   30082654.00000000   16967130.00000000   24000984.00000000   36334028.00000000   55658992.00000000   87428424.00000000   119102400.0000000   139273056.0000000   133527936.0000000   103477080.0000000   68053560.00000000   41464744.00000000   23512102.00000000   12706261.00000000   5700424.000000000   2586408.500000000   1245092.500000000   645945.0625000000   471592.5937500000   371719.6250000000   272015.9375000000   178042.5000000000   128206.9375000000   76592.96093750000   35867.39843750000   27534.27343750000   12786.92089843750   4622.416503906250   11903.71484375000   15410.72558593750   11083.53906250000                -NaN
2007-08-18/11:05:53.471   61309324.00000000   16657860.00000000   21870026.00000000   33045488.00000000   49365360.00000000   76086312.00000000   100528936.0000000   114496216.0000000   110384952.0000000   88822680.00000000   61103876.00000000   38912568.00000000   22663878.00000000   12354289.00000000   6166526.000000000   2846164.750000000   1362176.125000000   697723.0625000000   430742.3750000000   332944.0312500000   292617.7812500000   200736.6718750000   123343.8125000000   81712.88281250000   58180.22265625000   4090.909912109375   10707.93652343750   11283.34375000000   11903.73339843750   17941.58007812500   30390.08789062500                -NaN
2007-08-18/11:05:56.477   54855232.00000000   16727421.00000000   22694858.00000000   33038656.00000000   49352692.00000000   75735704.00000000   99879448.00000000   115926144.0000000   114552904.0000000   94692160.00000000   65409664.00000000   42153600.00000000   24881712.00000000   12964845.00000000   6385854.000000000   3046827.250000000   1406911.500000000   777321.0625000000   477434.8437500000   371119.8750000000   298873.7812500000   167331.2968750000   122065.8828125000   122353.1875000000   67362.24218750000   16053.94824218750   27159.84179687500   15769.87011718750   16569.39062500000   2664.941650390625   8270.963867187500                -NaN
2007-08-18/11:05:59.483   41469272.00000000   19920012.00000000   25633542.00000000   39113476.00000000   60104284.00000000   92417984.00000000   123424032.0000000   141269888.0000000   133221976.0000000   105591752.0000000   72205288.00000000   45386068.00000000   26090458.00000000   13818491.00000000   6738534.000000000   2986341.750000000   1406674.875000000   663883.8125000000   465830.6562500000   378529.5312500000   348970.4687500000   214350.0156250000   150193.5312500000   76252.94531250000   48738.22265625000   53160.81250000000   16562.01757812500   2330.755615234375   7196.298828125000   7705.361328125000   13992.09667968750                -NaN
2007-08-18/11:06:02.489   21659498.00000000   18615130.00000000   28431576.00000000   43726740.00000000   68717656.00000000   109448280.0000000   145963264.0000000   158142480.0000000   136155760.0000000   96382488.00000000   64121076.00000000   40034716.00000000   23738568.00000000   12477839.00000000   6225877.500000000   2809442.750000000   1341589.000000000   770430.6875000000   403141.2187500000   309880.5312500000   224485.8281250000   205814.3593750000   152753.1406250000   79923.99218750000   39165.40625000000   21570.05273437500   10671.21093750000   11361.52343750000   0.000000000000000   7660.662597656250   8270.963867187500                -NaN
2007-08-18/11:06:05.494   18395686.00000000   19259320.00000000   29910378.00000000   47343584.00000000   77655424.00000000   129932384.0000000   184395312.0000000   200496016.0000000   157187024.0000000   95607512.00000000   56287292.00000000   32916134.00000000   18812746.00000000   9829657.000000000   5020063.500000000   2264188.250000000   1166590.875000000   520797.4062500000   334845.3125000000   196970.0781250000   149637.6875000000   124360.7890625000   75477.31250000000   47981.75390625000   24409.56445312500   15605.84667968750   18915.50976562500   22255.80468750000   11903.73535156250   5240.490722656250   5721.123046875000                -NaN
2007-08-18/11:06:08.500   17818630.00000000   19581602.00000000   29403874.00000000   46850436.00000000   75353048.00000000   125925376.0000000   176265632.0000000   193776976.0000000   160320496.0000000   102358520.0000000   61128220.00000000   35219912.00000000   19884090.00000000   10071425.00000000   4792623.500000000   2336744.000000000   1029553.812500000   525521.4375000000   302133.0000000000   213250.1406250000   162767.2343750000   135510.1718750000   91246.72656250000   49384.92578125000   24409.56445312500   19731.33203125000   2152.423583984375   20217.33789062500   9414.839843750000   7950.132324218750   5410.406738281250                -NaN
2007-08-18/11:06:11.506   24698854.00000000   18277396.00000000   27456384.00000000   42759724.00000000   69075032.00000000   111918424.0000000   151987632.0000000   165962128.0000000   140002896.0000000   95962504.00000000   60934800.00000000   35885692.00000000   20974210.00000000   10529793.00000000   5430277.500000000   2293132.250000000   1050378.875000000   560141.0625000000   347269.6562500000   264868.1562500000   154528.0625000000   135848.1093750000   99682.31250000000   53163.82421875000   24588.70898437500   39393.65234375000   10470.15917968750   6700.009765625000   26171.11523437500   15521.42187500000   2812.579101562500                -NaN
2007-08-18/11:06:14.512   47484288.00000000   17955264.00000000   25978086.00000000   40458372.00000000   62817200.00000000   97561240.00000000   121855552.0000000   115938328.0000000   87905600.00000000   59228896.00000000   37898060.00000000   24029872.00000000   14520424.00000000   8046370.000000000   3984933.750000000   1926014.875000000   875499.0000000000   509872.6250000000   302588.7500000000   240889.6875000000   239384.7031250000   147123.9531250000   98404.61718750000   53101.68750000000   29983.50976562500   12083.28417968750   29385.73437500000   4408.347167968750   11903.71875000000   12990.55371093750   2812.578857421875                -NaN
2007-08-18/11:06:17.518   50423456.00000000   18614986.00000000   28913362.00000000   45380092.00000000   70072136.00000000   106530912.0000000   127558304.0000000   114627352.0000000   79924208.00000000   51077280.00000000   32424032.00000000   20711384.00000000   12688753.00000000   6775633.500000000   3495697.000000000   1557098.500000000   720043.3125000000   348697.7812500000   236018.4375000000   184016.7968750000   101135.1015625000   121380.9296875000   67984.07031250000   49940.72265625000   20720.63671875000   17823.45117187500   10433.42675781250   4408.348144531250   0.000000000000000   2620.243408203125   13681.37402343750                -NaN
2007-08-18/11:06:20.524   24108126.00000000   19420408.00000000   30239864.00000000   49320208.00000000   80998504.00000000   130941280.0000000   165936400.0000000   148867984.0000000   99224472.00000000   57657812.00000000   35206732.00000000   21849826.00000000   12591184.00000000   7156292.500000000   3556346.750000000   1664989.375000000   699317.4375000000   334169.0937500000   201071.9375000000   148162.8750000000   96406.83593750000   77611.55468750000   58768.29296875000   39221.91796875000   14967.59667968750   15760.69824218750   6329.644531250000   9030.767578125000   2447.134521484375   7660.665527343750   2812.579345703125                -NaN
2007-08-18/11:06:23.530   24848734.00000000   18286610.00000000   28270168.00000000   45377748.00000000   72350632.00000000   117439448.0000000   152667312.0000000   147518928.0000000   109993368.0000000   67350544.00000000   40390180.00000000   24534072.00000000   14185324.00000000   7624784.000000000   3751507.000000000   1710066.125000000   814458.9375000000   283582.3437500000   195765.5625000000   128518.2812500000   85870.46093750000   68191.91406250000   58797.76562500000   28517.85351562500   24507.73437500000   2062.755126953125   8281.004882812500   2291.662841796875   12174.07519531250   10325.60839843750   2860.559570312500                -NaN
2007-08-18/11:06:26.536   17416042.00000000   18602274.00000000   29571746.00000000   48492368.00000000   78655320.00000000   131238528.0000000   180189520.0000000   189418064.0000000   142767664.0000000   84072952.00000000   47732768.00000000   27041322.00000000   15874923.00000000   8679442.000000000   4135119.000000000   1860111.625000000   858134.0000000000   421399.6250000000   204929.8750000000   149077.5781250000   125037.1015625000   63341.17187500000   76154.88281250000   23196.92187500000   20574.20507812500   19851.60351562500   4304.852050781250   17847.48242187500   4707.420898437500   5040.421875000000   13681.37500000000                -NaN
2007-08-18/11:06:29.542   76636072.00000000   24490758.00000000   25639958.00000000   39590648.00000000   61596400.00000000   94396088.00000000   119978912.0000000   120166232.0000000   96236504.00000000   65025824.00000000   41544096.00000000   26537910.00000000   15867036.00000000   8637186.000000000   4352911.500000000   2096734.625000000   981022.6875000000   453627.2812500000   338272.0312500000   245506.0156250000   194152.1250000000   118512.7265625000   123638.1015625000   64006.83203125000   27886.69335937500   27654.54687500000   16799.79687500000   24547.50000000000   9643.437500000000   10080.84472656250   16231.24511718750                -NaN
2007-08-18/11:06:32.547   18150352.00000000   19253046.00000000   30386134.00000000   49482240.00000000   78982680.00000000   132600512.0000000   178819152.0000000   179852144.0000000   132967512.0000000   77739936.00000000   45734212.00000000   27545318.00000000   16198131.00000000   9012719.000000000   4605237.500000000   2045855.500000000   984915.1875000000   409635.2187500000   262169.1562500000   160527.2656250000   97879.42968750000   92501.82031250000   67395.31250000000   18045.96484375000   30048.97460937500   3901.456298828125   13061.44824218750   6914.087402343750   7196.302734375000   12990.55859375000   8270.968750000000                -NaN
2007-08-18/11:06:35.553   17648474.00000000   19581500.00000000   30727714.00000000   49329004.00000000   81312568.00000000   134981808.0000000   182919808.0000000   188705024.0000000   143471024.0000000   86794184.00000000   52249372.00000000   30875594.00000000   18477762.00000000   9656002.000000000   4968676.000000000   2393901.750000000   1060102.375000000   543657.5625000000   274241.3750000000   219392.1093750000   167094.1406250000   131082.3281250000   64280.62109375000   46223.91015625000   24475.00976562500   21570.08007812500   4378.289550781250   8816.698242187500   2447.135009765625   10080.84667968750   21641.67382812500                -NaN
2007-08-18/11:06:38.559   17326278.00000000   19590712.00000000   30404390.00000000   49497664.00000000   81306152.00000000   137627152.0000000   195190608.0000000   204449520.0000000   155689680.0000000   92852224.00000000   53601532.00000000   31058550.00000000   17891232.00000000   9996190.000000000   4928123.500000000   2317660.750000000   1065874.125000000   582533.7500000000   300380.4687500000   173952.8437500000   137370.8593750000   82772.22656250000   69571.88281250000   42923.99609375000   16852.56445312500   8026.972656250000   0.000000000000000   4622.420898437500   14350.87890625000   5040.423828125000   21952.35351562500                -NaN
2007-08-18/11:06:41.565   17335616.00000000   19581538.00000000   30395298.00000000   48660848.00000000   79668376.00000000   134281792.0000000   189795008.0000000   202459472.0000000   154340384.0000000   92173704.00000000   54106820.00000000   32238814.00000000   18802726.00000000   9825972.000000000   4755888.500000000   2325690.750000000   1042351.437500000   464821.2500000000   276502.5000000000   196487.5781250000   127872.9375000000   119778.6171875000   83107.06250000000   35550.89062500000   35541.88671875000   27723.77929687500   2189.143310546875   0.000000000000000   0.000000000000000   0.000000000000000   2812.580810546875                -NaN
2007-08-18/11:06:44.571   18076276.00000000   19423350.00000000   29904106.00000000   46852932.00000000   73988088.00000000   121133512.0000000   168601376.0000000   187968768.0000000   159804688.0000000   107746664.0000000   65190644.00000000   38442316.00000000   21168566.00000000   10929469.00000000   5481891.500000000   2653166.750000000   1036386.187500000   532167.0625000000   376025.7812500000   237594.4375000000   177494.9531250000   139124.7187500000   93261.31250000000   76160.14843750000   37573.35156250000   21570.10156250000   8482.073242187500   6700.014160156250   9414.846679687500   5285.188964843750   16445.98828125000                -NaN
2007-08-18/11:06:47.577   16837196.00000000   19420422.00000000   29400994.00000000   47674144.00000000   77988472.00000000   131938248.0000000   186318704.0000000   207200880.0000000   168610896.0000000   103960960.0000000   59777132.00000000   35057660.00000000   19481508.00000000   10583917.00000000   4944674.500000000   2402773.500000000   1020370.812500000   516395.5312500000   329436.9375000000   202249.0781250000   174712.9843750000   134654.2500000000   79520.42187500000   40840.82421875000   26327.33789062500   9865.671875000000   4341.568847656250   2330.757568359375   28514.91992187500   7950.138183593750   5673.142089843750                -NaN
2007-08-18/11:06:50.583   17651458.00000000   20074120.00000000   29571766.00000000   48336016.00000000   78327872.00000000   132950328.0000000   192524224.0000000   216187696.0000000   175498576.0000000   107335224.0000000   61790796.00000000   36071304.00000000   19819664.00000000   11009651.00000000   5525755.500000000   2415427.000000000   1154089.375000000   622443.5625000000   366735.0000000000   216067.3593750000   190520.7343750000   118626.1484375000   75904.19531250000   31879.97460937500   30293.51757812500   10020.53320312500   6292.929687500000   4408.351074218750   7196.305175781250   5040.424804687500   13944.12011718750                -NaN
2007-08-18/11:06:53.589   17158918.00000000   19253054.00000000   29410120.00000000   47998836.00000000   76987840.00000000   132286152.0000000   196567248.0000000   233410928.0000000   193260032.0000000   114771840.0000000   60811088.00000000   33734400.00000000   18639916.00000000   9997605.000000000   5013324.000000000   2339473.000000000   1034891.312500000   499540.6250000000   267907.5000000000   142178.7656250000   117309.3437500000   102288.2578125000   95202.59375000000   31709.94726562500   28277.67382812500   11893.83105468750   35715.55078125000   11147.45996093750   9414.864257812500   10325.61425781250   5410.411132812500                -NaN
2007-08-18/11:06:56.595   16675781.00000000   18599394.00000000   28925368.00000000   45878876.00000000   76678808.00000000   138764224.0000000   231242288.0000000   290711776.0000000   214488960.0000000   98286272.00000000   44506668.00000000   22747126.00000000   12834277.00000000   6833243.500000000   3414198.000000000   1510821.500000000   640486.0000000000   285894.9375000000   135006.6250000000   83000.37500000000   65956.53906250000   27684.47851562500   37180.67578125000   27068.99804687500   7524.295410156250   11704.37402343750   23092.78125000000   15516.73437500000   4707.424316406250   0.000000000000000   27314.80664062500                -NaN
2007-08-18/11:06:59.600   16177251.00000000   18921678.00000000   27769906.00000000   44874380.00000000   75685040.00000000   136732272.0000000   237445696.0000000   332363808.0000000   281412192.0000000   133190664.0000000   52276304.00000000   25212274.00000000   13309497.00000000   7118288.000000000   3453835.000000000   1557854.125000000   663577.6250000000   252285.0468750000   94473.85156250000   83990.00000000000   24979.92968750000   27501.19335937500   22264.94531250000   12555.02050781250   9295.561523437500   17823.45117187500   14775.00878906250   9030.774414062500   9414.848632812500   2664.944580078125   13848.17187500000                -NaN
2007-08-18/11:07:02.606   16669475.00000000   18760482.00000000   28754720.00000000   45370368.00000000   75672552.00000000   139430960.0000000   238908800.0000000   325207392.0000000   256795952.0000000   118927488.0000000   48916944.00000000   23124416.00000000   12348853.00000000   6734535.500000000   3198112.750000000   1371565.875000000   500681.0000000000   210912.3906250000   95863.50781250000   55645.66796875000   26276.29687500000   38861.61328125000   16841.36914062500   7001.951660156250   9295.563476562500   4090.915283203125   33526.26953125000   6700.017089843750   11903.75000000000   10080.87011718750   8222.994140625000                -NaN
2007-08-18/11:07:05.612   16586184.00000000   19082728.00000000   28595974.00000000   45214320.00000000   74685016.00000000   135021440.0000000   230519424.0000000   336844512.0000000   304217856.0000000   146329936.0000000   58521932.00000000   27814466.00000000   14321361.00000000   7372166.500000000   3718776.250000000   1492587.375000000   641837.6875000000   207615.4218750000   93033.31250000000   58461.53125000000   48040.78515625000   45301.20312500000   57682.05078125000   40701.93359375000   13017.23925781250   11859.23730468750   8445.360351562500   0.000000000000000   9685.194335937500   2664.944824218750   13633.40625000000                -NaN
2007-08-18/11:07:08.618   16749927.00000000   18930702.00000000   27769986.00000000   44546932.00000000   71373032.00000000   124266624.0000000   197608320.0000000   259273616.0000000   222042672.0000000   113538632.0000000   56332636.00000000   31734874.00000000   17133610.00000000   9102640.000000000   4474754.500000000   1926026.500000000   801331.3125000000   469820.0000000000   278649.3750000000   180355.1250000000   112145.8671875000   119650.7265625000   76552.19531250000   42490.99609375000   40724.90625000000   35871.05859375000   19116.59179687500   9030.775390625000   2488.882568359375   10280.92285156250   8270.974609375000                -NaN
2007-08-18/11:07:11.624   17810256.00000000   18930780.00000000   28763806.00000000   45535952.00000000   75678792.00000000   135329024.0000000   204254848.0000000   225933232.0000000   158741024.0000000   77515248.00000000   40675008.00000000   22494118.00000000   13075655.00000000   6932750.000000000   3466289.250000000   1609812.875000000   637704.6875000000   264245.0625000000   145257.0781250000   70496.16406250000   71210.46875000000   64563.99609375000   35314.21484375000   10704.00097656250   18656.56054687500   11893.83496093750   2189.144287109375   17633.44140625000   11903.73339843750   36106.83593750000   13681.38769531250                -NaN
2007-08-18/11:07:14.630   16997734.00000000   19259342.00000000   28425322.00000000   44721300.00000000   73019048.00000000   131984320.0000000   224238192.0000000   345267360.0000000   338930336.0000000   168233328.0000000   65604732.00000000   30347120.00000000   15509704.00000000   8010407.500000000   4032359.000000000   1753046.375000000   813092.1875000000   301311.7187500000   169877.7656250000   116689.1484375000   66914.81250000000   56633.40625000000   47320.74609375000   23429.04687500000   3688.935791015625   11893.83496093750   12421.53417968750   0.000000000000000   11861.98828125000   2664.945068359375   8222.995117187500                -NaN
2007-08-18/11:07:17.636   17078298.00000000   18937138.00000000   28093022.00000000   43404988.00000000   73000912.00000000   133650408.0000000   237976496.0000000   392137312.0000000   394412768.0000000   186290896.0000000   66031280.00000000   28143776.00000000   13981105.00000000   7156502.000000000   3410477.750000000   1433129.375000000   572173.7500000000   168643.5468750000   82162.42968750000   38969.74609375000   24654.93750000000   24126.42773437500   3468.282958984375   10672.93847656250   7524.298339843750   8181.839843750000   12622.59863281250   8816.721679687500   9414.851562500000   5040.427246093750   2812.582275390625                -NaN
2007-08-18/11:07:20.642   16505756.00000000   19091866.00000000   27608386.00000000   43389556.00000000   71026968.00000000   130934056.0000000   235179904.0000000   393507328.0000000   411821408.0000000   193951168.0000000   65253408.00000000   27065070.00000000   13741955.00000000   6762493.500000000   3219319.250000000   1374502.875000000   459091.8750000000   151765.8750000000   42415.45703125000   16453.46289062500   18792.27539062500   12921.05957031250   1734.140136718750   5351.993652343750   0.000000000000000   5929.619140625000   8281.013671875000   4408.353515625000   4707.426269531250   7705.373535156250   10820.84765625000                -NaN
2007-08-18/11:07:23.648   16177407.00000000   17948710.00000000   26944128.00000000   42584852.00000000   70694440.00000000   130620424.0000000   233137664.0000000   377797152.0000000   354244800.0000000   158118896.0000000   56337756.00000000   24563050.00000000   12473592.00000000   6423008.000000000   3003739.750000000   1161684.250000000   465200.5000000000   133374.4843750000   46522.62500000000   24277.10351562500   3066.641845703125   9856.201171875000   10007.61621093750   7171.962402343750   3688.936523437500   5964.217285156250   6292.933593750000   11108.37109375000   4707.426269531250   5329.895996093750   2812.582763671875                -NaN
2007-08-18/11:07:26.653   16338263.00000000   18116146.00000000   27769922.00000000   42893840.00000000   71662920.00000000   130620440.0000000   232433712.0000000   373440224.0000000   352773920.0000000   161267504.0000000   57202176.00000000   24737002.00000000   12687267.00000000   6341045.500000000   2983236.250000000   1342122.375000000   490077.0312500000   137542.5000000000   32177.98437500000   25449.50976562500   10997.42578125000   8042.117187500000   5070.012207031250   7203.013183593750   7377.873535156250   9831.079101562500   4304.856933593750   2330.759277343750   4707.426269531250   0.000000000000000   2812.582763671875                -NaN
2007-08-18/11:07:29.659   16499149.00000000   18927930.00000000   27931494.00000000   43236540.00000000   70681952.00000000   131634080.0000000   230353232.0000000   384853472.0000000   408851712.0000000   199995776.0000000   71064712.00000000   29311712.00000000   13863367.00000000   7135712.000000000   3412722.000000000   1426797.500000000   539205.5000000000   185127.1718750000   69524.71875000000   17991.93359375000   14009.68261718750   17799.95117187500   13475.91308593750   7140.919433593750   3688.936767578125   7802.935058593750   10470.15917968750   0.000000000000000   9414.853515625000   5329.896484375000   5410.414550781250                -NaN
2007-08-18/11:07:32.665   16499149.00000000   18930786.00000000   28254638.00000000   44222412.00000000   73673144.00000000   133626024.0000000   232454800.0000000   370781952.0000000   353006944.0000000   153994736.0000000   54629056.00000000   23301922.00000000   11891765.00000000   6397548.000000000   2950971.250000000   1210441.000000000   526342.0000000000   115426.7500000000   55470.93750000000   35892.70312500000   21737.15820312500   22593.97851562500   10140.04101562500   10641.89843750000   14755.78906250000   7802.921386718750   0.000000000000000   0.000000000000000   2447.137695312500   12745.80175781250   16231.26269531250                -NaN
2007-08-18/11:07:35.671   16016423.00000000   18280056.00000000   28263720.00000000   44871488.00000000   73685496.00000000   133978784.0000000   231217424.0000000   317057312.0000000   243698704.0000000   105245088.0000000   46484156.00000000   22676538.00000000   12350893.00000000   6505366.000000000   3119743.250000000   1314123.875000000   586161.9375000000   221478.8906250000   95635.91406250000   55619.50000000000   65062.94921875000   56478.39453125000   6804.156738281250   12461.87500000000   11213.25097656250   9831.081054687500   2152.427001953125   4583.335449218750   2447.137939453125   0.000000000000000   5673.146972656250                -NaN
2007-08-18/11:07:38.677   16747068.00000000   18760570.00000000   27779160.00000000   43729544.00000000   72674216.00000000   132297688.0000000   231715840.0000000   365153024.0000000   365358464.0000000   173195408.0000000   61836020.00000000   27208822.00000000   13438809.00000000   6691932.000000000   3246424.750000000   1409377.000000000   538399.5000000000   209424.7500000000   87054.85937500000   43285.43359375000   34031.05859375000   30819.40429687500   31919.10156250000   14173.93359375000   1950.393920898438   9865.695312500000   4140.508300781250   13400.04687500000   9414.872070312500   5040.429199218750   2812.583740234375                -NaN
2007-08-18/11:07:41.683   16016575.00000000   18438286.00000000   27602136.00000000   43729540.00000000   74340032.00000000   135329712.0000000   239343056.0000000   358000128.0000000   296988896.0000000   118684192.0000000   42657688.00000000   20220170.00000000   10051954.00000000   5512396.500000000   2703377.000000000   1257926.625000000   429225.7187500000   124504.2500000000   29385.42968750000   30000.03125000000   15752.80175781250   9574.571289062500   16841.38085937500   1819.969848632812   3688.937744140625   19662.18164062500   8281.016601562500   2330.759765625000   4936.021972656250   7660.676269531250   5410.415527343750                -NaN
2007-08-18/11:07:44.689   16910812.00000000   18599374.00000000   27279146.00000000   43729392.00000000   71662784.00000000   131985632.0000000   235185168.0000000   384909280.0000000   381449952.0000000   179477760.0000000   62698800.00000000   25398832.00000000   12641340.00000000   6317506.000000000   3085867.750000000   1183115.875000000   447679.9062500000   92151.00000000000   36398.95312500000   25671.88867187500   9348.858398437500   12921.04199218750   6804.157714843750   5320.948242187500   11278.68066406250   4090.917968750000   4140.508300781250   15555.82324218750   2488.884033203125   12701.10644531250   8270.979492187500                -NaN
2007-08-18/11:07:47.695   16747239.00000000   18599486.00000000   27446902.00000000   43221156.00000000   71680912.00000000   131634136.0000000   231038128.0000000   382171424.0000000   382925152.0000000   181111728.0000000   62338592.00000000   24881080.00000000   12429928.00000000   6403309.500000000   3035508.750000000   1258301.625000000   484255.4687500000   151494.9687500000   39179.40234375000   19556.66406250000   10915.84277343750   27529.55273437500   6804.158203125000   5320.948730468750   1950.394042968750   0.000000000000000   14610.68652343750   6953.190917968750   11861.99511718750   12745.80566406250   8270.979492187500                -NaN
2007-08-18/11:07:50.701   16170864.00000000   18438438.00000000   27117616.00000000   42416412.00000000   71675128.00000000   131941896.0000000   235864848.0000000   376299680.0000000   349827552.0000000   154766480.0000000   53178240.00000000   23311362.00000000   11807136.00000000   6020110.500000000   2968727.000000000   1217572.750000000   464550.3750000000   172690.9218750000   68374.96093750000   22516.17187500000   15333.25000000000   3346.493408203125   10007.63281250000   14142.89355468750   5639.332031250000   0.000000000000000   6292.936035156250   4408.355468750000   2488.884277343750   5285.194824218750   2860.564208984375                -NaN
2007-08-18/11:07:53.706   16418723.00000000   18921582.00000000   27117616.00000000   43392676.00000000   71680920.00000000   132292448.0000000   233100800.0000000   377872288.0000000   380465760.0000000   171822192.0000000   55976144.00000000   23802306.00000000   12054824.00000000   5871430.000000000   3033091.750000000   1217381.500000000   532566.3125000000   179653.2968750000   51022.14062500000   13520.19433593750   4660.826171875000   6538.006347656250   10302.03027343750   7140.923339843750   0.000000000000000   4090.918701171875   14610.67285156250   4408.355468750000   4707.428710937500   7705.377441406250   0.000000000000000                -NaN
2007-08-18/11:07:56.712   16257840.00000000   18280022.00000000   27114720.00000000   42416416.00000000   71353888.00000000   132298336.0000000   236591312.0000000   367867808.0000000   328653664.0000000   148285392.0000000   52304716.00000000   22541510.00000000   11804853.00000000   5935427.500000000   2918008.750000000   1260000.125000000   510517.2500000000   220223.9218750000   32064.13085937500   10560.69824218750   13860.76953125000   5005.592285156250   13343.53125000000   5351.996093750000   3900.792236328125   2028.160034179688   0.000000000000000   8991.692382812500   0.000000000000000   10280.93066406250   16231.27050781250                -NaN
2007-08-18/11:07:59.718   15935989.00000000   17948832.00000000   26949832.00000000   42572396.00000000   71039656.00000000   133651768.0000000   237966016.0000000   360593312.0000000   308016192.0000000   128610624.0000000   45839180.00000000   21149510.00000000   10935529.00000000   5516724.500000000   2804516.000000000   1324706.875000000   473208.2812500000   147287.5781250000   35009.32812500000   18018.18945312500   12415.50488281250   12892.74609375000   10272.45800781250   5459.921875000000   14902.19531250000   0.000000000000000   4341.574218750000   2330.760742187500   0.000000000000000   10080.86230468750   10820.85449218750                -NaN
2007-08-18/11:08:02.724   16344873.00000000   17948720.00000000   26946930.00000000   42076828.00000000   69344616.00000000   130277080.0000000   235162240.0000000   376169760.0000000   346908416.0000000   153442032.0000000   52871360.00000000   23568098.00000000   11694784.00000000   6237770.500000000   2951096.750000000   1276992.500000000   437198.6562500000   192398.5000000000   36753.90625000000   25645.64062500000   13860.79296875000   11416.92187500000   16841.37304687500   3639.944335937500   9474.698242187500   5929.623046875000   0.000000000000000   0.000000000000000   2488.885009765625   5040.431152343750   0.000000000000000                -NaN
2007-08-18/11:08:05.730   16184056.00000000   18107104.00000000   26294730.00000000   40608300.00000000   67215216.00000000   124548184.0000000   220695280.0000000   377747872.0000000   411705472.0000000   200843328.0000000   64920556.00000000   26904254.00000000   12940125.00000000   6384871.500000000   2929505.000000000   1350571.500000000   495849.9062500000   128884.1640625000   40645.41015625000   19412.98242187500   6255.013183593750   4878.912109375000   5070.015625000000   0.000000000000000   1917.680664062500   5964.221191406250   4140.509765625000   9244.863281250000   4707.429687500000   0.000000000000000   8223.002929687500                -NaN
2007-08-18/11:08:08.736   16179147.00000000   18270892.00000000   27117586.00000000   42572396.00000000   70355584.00000000   130970624.0000000   233776064.0000000   353365664.0000000   315785024.0000000   143209296.0000000   53852464.00000000   25243960.00000000   12698225.00000000   6425455.500000000   3049021.250000000   1401303.375000000   495197.0312500000   162935.6250000000   50933.65625000000   40390.71875000000   23507.48437500000   13076.02246093750   15431.21875000000   10874.01367187500   14934.89355468750   13991.21386718750   6494.006347656250   4408.356933593750   2447.139160156250   5329.899902343750   13681.40136718750                -NaN
2007-08-18/11:08:11.742   16016620.00000000   18116238.00000000   26294730.00000000   41256772.00000000   69035864.00000000   127905152.0000000   226228784.0000000   370576096.0000000   359917184.0000000   171520000.0000000   60692572.00000000   26563210.00000000   13190444.00000000   6466182.000000000   3209108.000000000   1283689.500000000   512441.1250000000   157129.1250000000   40810.15625000000   10586.94628906250   10943.04785156250   13104.32812500000   0.000000000000000   5351.997558593750   9328.274414062500   9865.686523437500   4341.574707031250   8816.713867187500   12132.34375000000   10080.86328125000   5410.418457031250                -NaN
2007-08-18/11:08:14.748   16666711.00000000   18116276.00000000   25810354.00000000   39947356.00000000   67045632.00000000   121505888.0000000   216563968.0000000   377695648.0000000   466903808.0000000   264026320.0000000   90282944.00000000   32330194.00000000   14495600.00000000   7137962.000000000   3335008.000000000   1448405.375000000   500656.5000000000   164313.0156250000   53828.04296875000   7627.438964843750   12415.50781250000   3191.513916015625   6671.750000000000   3500.980224609375   5606.621093750000   7802.926269531250   2189.146728515625   0.000000000000000   9414.860351562500   5040.432128906250   8270.984375000000                -NaN
2007-08-18/11:08:17.754   16586221.00000000   17787864.00000000   25801166.00000000   40608308.00000000   66876240.00000000   123535208.0000000   220735440.0000000   374947456.0000000   418797152.0000000   222803840.0000000   77628168.00000000   29812406.00000000   13737283.00000000   6719760.000000000   3156239.250000000   1373837.875000000   558406.9375000000   186911.8750000000   38245.33203125000   14941.21093750000   6309.404785156250   3191.513916015625   8435.474609375000   7171.968750000000   1950.395019531250   9865.686523437500   2189.146972656250   2330.761230468750   4707.430664062500   17786.26367187500   0.000000000000000                -NaN
2007-08-18/11:08:20.759   15851100.00000000   18431978.00000000   26785520.00000000   42401076.00000000   71008904.00000000   130246848.0000000   227627072.0000000   356434304.0000000   321506272.0000000   145921200.0000000   53848940.00000000   23985464.00000000   12272939.00000000   6469160.500000000   2908856.750000000   1221536.250000000   477430.2187500000   117825.0703125000   65252.92187500000   16597.16992187500   6431.130371093750   17996.76562500000   10140.04980468750   10672.96191406250   9295.575195312500   12048.71777343750   6329.657714843750   0.000000000000000   2447.139648437500   5329.901367187500   0.000000000000000                -NaN
2007-08-18/11:08:23.765   15855469.00000000   17948726.00000000   26456232.00000000   42076844.00000000   69363224.00000000   128256184.0000000   228983168.0000000   367832416.0000000   360160480.0000000   167116160.0000000   58332748.00000000   25376866.00000000   12597289.00000000   6081316.000000000   2895532.750000000   1206002.375000000   464681.3437500000   138737.7031250000   36500.74609375000   6062.708984375000   25007.19726562500   0.000000000000000   10007.63769531250   1851.018188476562   7524.306640625000   9865.687500000000   2189.147216796875   6700.025390625000   9414.878906250000   5040.432617187500   5673.150878906250                -NaN
2007-08-18/11:08:26.771   16253237.00000000   18107146.00000000   26956170.00000000   42092204.00000000   70028568.00000000   128948760.0000000   228968512.0000000   369160928.0000000   370188288.0000000   176130672.0000000   58566540.00000000   25402856.00000000   12645660.00000000   6320233.500000000   3090029.250000000   1204060.000000000   512225.6562500000   159982.8906250000   27868.59960937500   7574.955566406250   17279.65429687500   6538.010253906250   3497.866943359375   1819.971313476562   1917.681518554688   0.000000000000000   4140.511230468750   0.000000000000000   24077.86523437500   10325.63085937500   8223.004882812500                -NaN
2007-08-18/11:08:29.777   16425332.00000000   17955120.00000000   26794640.00000000   42092056.00000000   70343112.00000000   128913272.0000000   228276208.0000000   373347328.0000000   398888704.0000000   191875696.0000000   65418252.00000000   26818346.00000000   13160472.00000000   6804590.000000000   3101553.250000000   1308644.625000000   479486.0000000000   173846.5156250000   27982.51757812500   19491.74609375000   18548.81250000000   17771.68945312500   12065.76464843750   3500.980712890625   5606.622558593750   11859.26855468750   16763.11132812500   8816.732421875000   0.000000000000000   15366.06542968750   2812.585937500000                -NaN
2007-08-18/11:08:32.783   16264348.00000000   17787832.00000000   26623990.00000000   41275172.00000000   69362632.00000000   126898536.0000000   226193856.0000000   376214656.0000000   387037184.0000000   185620608.0000000   64216192.00000000   27152934.00000000   13020429.00000000   6680309.500000000   3090640.250000000   1276380.625000000   486733.5937500000   167143.2031250000   38131.44921875000   19805.40429687500   4864.146972656250   14551.84472656250   1734.142211914062   0.000000000000000   0.000000000000000   5964.225097656250   12622.60058593750   8816.733398437500   7154.572265625000   7705.382812500000   2812.586181640625                -NaN
2007-08-18/11:08:35.789   15936148.00000000   17463034.00000000   25962670.00000000   40935468.00000000   68364296.00000000   126898528.0000000   226948112.0000000   380733184.0000000   371303456.0000000   165622128.0000000   56151196.00000000   23885182.00000000   12098928.00000000   6018355.500000000   3003233.000000000   1128515.000000000   470260.6250000000   169454.5781250000   43539.73046875000   11955.47363281250   4836.945312500000   6538.011230468750   5070.018066406250   3702.040771484375   7589.735839843750   5964.225097656250   8281.038085937500   4661.527832031250   4707.432128906250   2620.249755859375   0.000000000000000                -NaN
2007-08-18/11:08:38.795   15448837.00000000   17295446.00000000   25801174.00000000   40268696.00000000   69193152.00000000   127912480.0000000   230339072.0000000   367685600.0000000   325818432.0000000   137116704.0000000   48168236.00000000   21304802.00000000   10721664.00000000   5641172.500000000   2630500.000000000   1106471.125000000   472424.4062500000   114860.6484375000   33467.11328125000   13520.20312500000   0.000000000000000   3346.496093750000   6833.743652343750   0.000000000000000   1917.681762695312   8026.988769531250   18952.27929687500   6700.027343750000   7154.572753906250   10080.86816406250   5410.420410156250                -NaN
2007-08-18/11:08:41.801   15775143.00000000   17626672.00000000   25978118.00000000   39947372.00000000   67711152.00000000   125891400.0000000   223485328.0000000   364989216.0000000   360229632.0000000   156829104.0000000   51303776.00000000   22881040.00000000   11595392.00000000   5975868.000000000   2822417.250000000   1302048.000000000   421099.8437500000   156367.6093750000   27425.22460937500   5919.007324218750   1594.184082031250   3346.496337890625   23837.20117187500   12461.88769531250   13229.08105468750   9985.960937500000   2152.429199218750   4661.528808593750   4707.432617187500   5240.504882812500   0.000000000000000                -NaN
2007-08-18/11:08:44.807   15357160.00000000   17778590.00000000   26623954.00000000   41103848.00000000   70046712.00000000   127941976.0000000   226973248.0000000   339397280.0000000   277055232.0000000   119353376.0000000   47999972.00000000   24227910.00000000   13189787.00000000   6652853.500000000   3218963.750000000   1351631.000000000   482075.5937500000   197664.8906250000   74416.99218750000   56923.45703125000   20237.54492187500   14706.84863281250   27113.87695312500   7140.928222656250   7557.019531250000   8026.989746093750   6329.660156250000   6739.121582031250   4977.777832031250   0.000000000000000   24717.02929687500                -NaN
2007-08-18/11:08:47.812   15926855.00000000   17465666.00000000   25478298.00000000   40595852.00000000   68037744.00000000   124885704.0000000   220732368.0000000   360664928.0000000   364374528.0000000   179723264.0000000   65370976.00000000   28663272.00000000   14537713.00000000   7076688.500000000   3433977.000000000   1358685.625000000   498398.6250000000   165580.2968750000   69929.47656250000   45346.17187500000   29491.90625000000   50067.12109375000   23645.56250000000   23027.00000000000   12984.50781250000   9865.692382812500   8281.026367187500   6739.122558593750   7154.574218750000   0.000000000000000   2812.586914062500                -NaN
2007-08-18/11:08:50.818   15614159.00000000   17289094.00000000   26301040.00000000   41908340.00000000   69865064.00000000   127926168.0000000   222789136.0000000   303929152.0000000   240736784.0000000   109622280.0000000   48884308.00000000   25777272.00000000   14387283.00000000   7744773.500000000   3561523.000000000   1486406.500000000   648481.9375000000   241522.3750000000   156013.5468750000   87798.41406250000   65550.03125000000   45582.98046875000   40751.87890625000   10874.02050781250   13163.64843750000   15915.60156250000   6292.941894531250   0.000000000000000   7154.574218750000   7705.384765625000   0.000000000000000                -NaN
2007-08-18/11:08:53.824   15690067.00000000   17787800.00000000   27269984.00000000   42245132.00000000   70700344.00000000   129969464.0000000   229714048.0000000   311159328.0000000   240996464.0000000   105453728.0000000   44016772.00000000   22581886.00000000   12197947.00000000   6343150.000000000   3133857.000000000   1374267.125000000   520352.1562500000   150869.5468750000   71547.92968750000   18305.64062500000   35625.27734375000   51811.20312500000   25379.71289062500   25017.00000000000   20395.16210937500   0.000000000000000   4341.578125000000   8991.702148437500   7196.320312500000   0.000000000000000   16756.74023437500                -NaN
2007-08-18/11:08:56.830   16267032.00000000   18277300.00000000   27446934.00000000   43714156.00000000   71033192.00000000   125242776.0000000   209148336.0000000   301496320.0000000   275732416.0000000   146898480.0000000   73731416.00000000   38674812.00000000   21574078.00000000   11003287.00000000   5070508.500000000   2222127.750000000   890632.6875000000   475119.6562500000   278751.7187500000   212754.0468750000   126102.4609375000   74348.85156250000   74272.91406250000   33776.82421875000   24230.49023437500   4056.327880859375   12622.60449218750   11108.40527343750   16798.05664062500   5040.435546875000   0.000000000000000                -NaN
2007-08-18/11:08:59.836   16673276.00000000   18277300.00000000   27117610.00000000   43083928.00000000   71014904.00000000   126218104.0000000   204208336.0000000   272414464.0000000   248569616.0000000   152768960.0000000   82310408.00000000   44960480.00000000   25034392.00000000   12366077.00000000   5823992.000000000   2546107.250000000   1073663.625000000   437018.8750000000   219425.6406250000   192638.2656250000   117173.4687500000   68107.09375000000   84766.74218750000   62124.89453125000   28065.87500000000   9865.693359375000   2189.148437500000   9069.890625000000   9685.212890625000   2664.949951171875   16542.00585937500                -NaN
2007-08-18/11:09:02.842   16257887.00000000   18116290.00000000   26785498.00000000   42912372.00000000   70682232.00000000   127241704.0000000   215862864.0000000   316670208.0000000   291254592.0000000   141502928.0000000   60746732.00000000   30884466.00000000   16541627.00000000   8805643.000000000   4284041.500000000   1780450.125000000   677749.3125000000   291824.3750000000   119866.6953125000   66742.76562500000   66711.73437500000   47087.08203125000   23939.99218750000   21175.91992187500   35509.37109375000   22103.89843750000   31575.04101562500   2330.762939453125   4707.434082031250   17786.25976562500   2860.567626953125                -NaN
2007-08-18/11:09:05.848   16177435.00000000   17472102.00000000   26133334.00000000   40439964.00000000   67372424.00000000   124878912.0000000   222778544.0000000   367757696.0000000   361362944.0000000   173333872.0000000   61720804.00000000   26648408.00000000   13029737.00000000   6634144.000000000   3161620.750000000   1356125.125000000   509001.6562500000   140115.5781250000   32001.15429687500   16336.01269531250   1594.184692382812   19487.38476562500   1763.726074218750   8852.985351562500   0.000000000000000   3901.466796875000   12622.62207031250   18489.77929687500   2488.887451171875   5285.201171875000   5625.180175781250                -NaN
2007-08-18/11:09:08.854   16170812.00000000   17456466.00000000   26624046.00000000   41088444.00000000   69035936.00000000   124878944.0000000   220715344.0000000   357904416.0000000   339998304.0000000   156896656.0000000   57193316.00000000   24806838.00000000   12434497.00000000   6361636.000000000   3035982.000000000   1302193.875000000   376684.6562500000   133325.2031250000   23343.63085937500   18044.44335937500   7727.480468750000   0.000000000000000   6833.748046875000   10672.95996093750   13163.66699218750   11704.40136718750   2189.148925781250   4408.361816406250   2447.141845703125   7660.688964843750   5410.423828125000                -NaN
2007-08-18/11:09:11.860   15775188.00000000   17134446.00000000   26285640.00000000   42076728.00000000   68709352.00000000   125241496.0000000   222841200.0000000   339428320.0000000   297531648.0000000   134709152.0000000   52330052.00000000   23887422.00000000   12092281.00000000   6147308.500000000   2962710.250000000   1211247.875000000   475215.2500000000   124014.0703125000   39255.85546875000   16649.66992187500   7727.480468750000   0.000000000000000   6833.747558593750   5352.003417968750   13017.26660156250   15760.73046875000   0.000000000000000   15555.86425781250   0.000000000000000   7905.458496093750   8270.992187500000                -NaN
2007-08-18/11:09:14.866   15533900.00000000   17450112.00000000   26285718.00000000   41412676.00000000   68195032.00000000   125240872.0000000   222163504.0000000   335183328.0000000   282039488.0000000   127842880.0000000   50456476.00000000   23958894.00000000   12510651.00000000   6293389.500000000   3173280.250000000   1225970.125000000   412922.2812500000   137162.8437500000   27539.11132812500   16479.72070312500   4688.027832031250   17954.97265625000   13475.96093750000   12322.92480468750   11245.96582031250   0.000000000000000   6329.664062500000   0.000000000000000   9643.464843750000   5285.202148437500   0.000000000000000                -NaN
2007-08-18/11:09:17.871   15855567.00000000   17617478.00000000   26133302.00000000   42079684.00000000   68364504.00000000   125572120.0000000   222774704.0000000   349175040.0000000   317228960.0000000   148601008.0000000   57350208.00000000   25819570.00000000   13064103.00000000   6591342.500000000   3197368.750000000   1341277.375000000   558564.8750000000   169836.7812500000   73910.60156250000   14941.22558593750   9199.956054687500   6721.309082031250   8435.495117187500   12461.89550781250   1917.683105468750   3901.467529296875   8281.043945312500   8816.739257812500   2447.142089843750   5040.437500000000   8223.012695312500                -NaN
2007-08-18/11:09:20.877   15764075.00000000   18107090.00000000   26462512.00000000   41752344.00000000   68364512.00000000   125572128.0000000   220778480.0000000   357894752.0000000   340002400.0000000   151644720.0000000   55806252.00000000   24454202.00000000   12266637.00000000   6232940.000000000   2969061.000000000   1242959.625000000   448176.3437500000   151124.9531250000   39267.92578125000   29712.64257812500   15454.99902343750   11233.66308593750   6804.169433593750   3500.984130859375   1917.683105468750   5929.630859375000   0.000000000000000   6700.031738281250   2447.142089843750   2664.950927734375   2812.588134765625                -NaN
2007-08-18/11:09:23.883   16501152.00000000   18116298.00000000   25956514.00000000   41256820.00000000   67886568.00000000   122878440.0000000   217964976.0000000   355031200.0000000   342823840.0000000   155352528.0000000   57149152.00000000   25290304.00000000   12595328.00000000   6189197.500000000   3130471.750000000   1216908.250000000   460090.7187500000   139511.8906250000   56874.00000000000   5919.000488281250   6255.021972656250   1659.098022460938   1763.726684570312   14003.93652343750   1950.397338867188   12117.92675781250   23092.88476562500   6739.126464843750   4707.436035156250   0.000000000000000   13681.43750000000                -NaN
2007-08-18/11:09:26.889   15690121.00000000   17626614.00000000   25478318.00000000   40595880.00000000   66546928.00000000   122198568.0000000   212480784.0000000   352235168.0000000   372941856.0000000   184261456.0000000   68385112.00000000   28065014.00000000   13312120.00000000   6378896.500000000   3050135.750000000   1287522.625000000   470010.5000000000   145922.0937500000   35237.14453125000   10613.20019531250   6133.297363281250   12921.06542968750   1734.143920898438   14142.91699218750   7377.902343750000   3901.468505859375   2189.149658203125   4408.362792968750   9601.726562500000   10325.64160156250   5673.157714843750                -NaN
2007-08-18/11:09:29.895   15035384.00000000   17298276.00000000   25478314.00000000   41088448.00000000   67711208.00000000   126241896.0000000   226334016.0000000   342308128.0000000   286065408.0000000   124042232.0000000   48118060.00000000   21456072.00000000   10587429.00000000   5452262.000000000   2864070.750000000   1178732.125000000   429237.8750000000   79554.69531250000   37776.55859375000   8995.985351562500   0.000000000000000   8070.437011718750   3497.870849609375   0.000000000000000   11278.68750000000   8181.857910156250   2189.149658203125   6739.126464843750   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:09:32.901   15607723.00000000   17295460.00000000   25649006.00000000   40112872.00000000   67212424.00000000   123222496.0000000   217342720.0000000   350792800.0000000   322828192.0000000   147532528.0000000   53793076.00000000   23462042.00000000   11591355.00000000   6061584.000000000   2875185.000000000   1308145.625000000   443211.4687500000   128366.6796875000   29081.36914062500   4497.985839843750   9321.670898437500   3318.199462890625   8597.480468750000   1851.020385742188   0.000000000000000   15829.94824218750   14738.35156250000   6875.023437500000   4707.436523437500   0.000000000000000   10820.87109375000                -NaN
2007-08-18/11:09:35.907   15357341.00000000   16967086.00000000   25158488.00000000   39944496.00000000   66888732.00000000   122879096.0000000   218084880.0000000   348013632.0000000   319241024.0000000   148786288.0000000   54603604.00000000   22864162.00000000   11210743.00000000   5911046.000000000   2746535.500000000   1118837.500000000   458140.4062500000   138528.4531250000   35186.29296875000   9139.695312500000   1594.185546875000   3346.499267578125   3335.879638671875   0.000000000000000   5785.768066406250   0.000000000000000   4341.580566406250   6739.127441406250   4707.437011718750   7705.390625000000   16494.02929687500                -NaN
2007-08-18/11:09:38.913   15191568.00000000   16967086.00000000   25472104.00000000   40268736.00000000   66220356.00000000   122560512.0000000   215980176.0000000   345244480.0000000   325801952.0000000   146808544.0000000   54467600.00000000   22957898.00000000   11258100.00000000   5681120.500000000   2875923.000000000   1187554.875000000   429070.0000000000   144113.3125000000   21712.90429687500   13520.21777343750   3066.649169921875   3191.518554687500   10007.65136718750   3702.044677734375   5785.769042968750   7992.394531250000   6292.947753906250   4583.345214843750   4707.437011718750   5040.438964843750   13681.42187500000                -NaN
2007-08-18/11:09:41.919   15609841.00000000   17295462.00000000   25316898.00000000   40268736.00000000   66392876.00000000   121566344.0000000   213910064.0000000   345343904.0000000   340134592.0000000   156783536.0000000   57153188.00000000   24050490.00000000   11470540.00000000   5573346.000000000   2844997.750000000   1194017.625000000   464370.3437500000   117554.0937500000   40924.08593750000   2959.501220703125   1621.380981445312   3374.805664062500   11771.37890625000   10641.93359375000   5639.343261718750   3901.468994140625   6292.947753906250   2291.670654296875   0.000000000000000   0.000000000000000   2812.589111328125                -NaN
2007-08-18/11:09:44.924   16740581.00000000   18116230.00000000   26139570.00000000   40439996.00000000   67541912.00000000   121848704.0000000   214532432.0000000   364953696.0000000   413166432.0000000   227110400.0000000   82874824.00000000   31654830.00000000   14070844.00000000   6950138.000000000   3192311.250000000   1348641.500000000   459272.4062500000   147337.0468750000   30319.64843750000   2959.501708984375   1594.185913085938   8042.148437500000   5070.024902343750   3500.985595703125   3900.799804687500   0.000000000000000   4378.304687500000   4583.346191406250   9685.221679687500   5040.439941406250   0.000000000000000                -NaN
2007-08-18/11:09:47.930   17245854.00000000   18608734.00000000   26624062.00000000   40271652.00000000   67372320.00000000   121198568.0000000   211758512.0000000   366352224.0000000   474566304.0000000   297763808.0000000   109822184.0000000   39492016.00000000   17000150.00000000   7771912.500000000   3762869.250000000   1525056.500000000   482240.7187500000   147669.5468750000   56709.17578125000   7601.205566406250   7727.496093750000   0.000000000000000   0.000000000000000   5352.006347656250   5639.343750000000   6188.298828125000   0.000000000000000   4408.363769531250   0.000000000000000   10370.34863281250   5721.144531250000                -NaN
2007-08-18/11:09:50.936   16586231.00000000   18109876.00000000   25801206.00000000   41088468.00000000   66719312.00000000   121542008.0000000   214586544.0000000   367891072.0000000   430523648.0000000   253726576.0000000   95820776.00000000   34464468.00000000   15685755.00000000   7476302.000000000   3460911.000000000   1405181.125000000   478043.3437500000   145910.0937500000   36373.61328125000   5919.014160156250   7727.485839843750   8225.424804687500   8405.916992187500   8852.992187500000   5606.629394531250   27534.49023437500   0.000000000000000   9244.879882812500   4707.437988281250   12745.85058593750   5410.427246093750                -NaN
2007-08-18/11:09:53.942   16016424.00000000   18116158.00000000   26294778.00000000   41752524.00000000   68038272.00000000   121868000.0000000   203523152.0000000   289903136.0000000   293272256.0000000   181419312.0000000   89115256.00000000   45055852.00000000   23224546.00000000   11709580.00000000   5281753.500000000   2160339.750000000   885313.0000000000   352158.0000000000   181519.6250000000   128945.2109375000   94840.50000000000   108037.4609375000   44147.14062500000   55185.05859375000   27773.07226562500   21535.57031250000   4140.517089843750   17808.43945312500   12132.36425781250   5040.440429687500   5410.427734375000                -NaN
2007-08-18/11:09:56.948   16177468.00000000   17617526.00000000   25810400.00000000   41908384.00000000   67711240.00000000   120197416.0000000   195348544.0000000   268342224.0000000   252840944.0000000   157680512.0000000   80809320.00000000   41445524.00000000   22497554.00000000   11381013.00000000   5329876.500000000   2445255.250000000   964289.6875000000   397023.7187500000   299532.0000000000   184592.8750000000   130857.6015625000   107448.0000000000   101843.8515625000   57098.14062500000   52150.19140625000   37296.33203125000   12421.56738281250   6700.035644531250   0.000000000000000   0.000000000000000   5410.427734375000                -NaN
2007-08-18/11:09:59.954   16425545.00000000   18277472.00000000   26462534.00000000   41581088.00000000   67886624.00000000   120199512.0000000   198081856.0000000   282981728.0000000   286440832.0000000   175386864.0000000   85152328.00000000   44452000.00000000   24181232.00000000   12526977.00000000   5498906.500000000   2312993.000000000   1033019.750000000   457932.7187500000   285249.0312500000   211164.1406250000   168295.3281250000   108572.0078125000   73083.96875000000   51344.08203125000   35297.41015625000   17668.65820312500   16799.87500000000   24333.54492187500   11903.78515625000   12990.60644531250   8533.737304687500                -NaN
2007-08-18/11:10:02.960   15770433.00000000   17295470.00000000   26133320.00000000   41257004.00000000   68691448.00000000   128605696.0000000   226309008.0000000   331038688.0000000   275344384.0000000   112291936.0000000   40957604.00000000   19465982.00000000   10259673.00000000   5488420.500000000   2685633.750000000   1151406.250000000   454344.1562500000   169417.3906250000   42238.57421875000   13860.16015625000   27924.93750000000   17616.73242187500   16841.46875000000   9023.006835937500   13229.09863281250   3901.470458984375   6292.950683593750   4408.365234375000   2447.143798828125   0.000000000000000   10820.87597656250                -NaN
2007-08-18/11:10:05.966   15529247.00000000   17134462.00000000   25478370.00000000   40115772.00000000   67384664.00000000   125259512.0000000   224258096.0000000   343626464.0000000   287512384.0000000   122853888.0000000   45458996.00000000   20896974.00000000   10935149.00000000   5730379.500000000   2876999.250000000   1274919.375000000   498687.4062500000   134176.7968750000   59870.03125000000   13716.44238281250   17279.69335937500   4878.921875000000   10140.05566406250   7001.973144531250   11278.70800781250   3901.470703125000   2189.150878906250   11108.41796875000   7154.583496093750   5040.441406250000   16494.03906250000                -NaN
2007-08-18/11:10:08.972   15453360.00000000   17295398.00000000   26462534.00000000   42245180.00000000   69362888.00000000   127586360.0000000   212443152.0000000   277284000.0000000   229881152.0000000   115435544.0000000   54053332.00000000   27531782.00000000   15437575.00000000   7827216.000000000   3595599.250000000   1586220.500000000   643864.8125000000   244466.5468750000   100745.1250000000   39467.26171875000   54905.94921875000   58829.15625000000   54111.13671875000   12523.99511718750   24295.99414062500   16019.42187500000   8518.824218750000   19964.22851562500   4936.034667968750   5240.512207031250   0.000000000000000                -NaN
2007-08-18/11:10:11.977   15292541.00000000   17137278.00000000   25971830.00000000   40764244.00000000   67868512.00000000   125211392.0000000   216576016.0000000   317967488.0000000   288469696.0000000   141855552.0000000   58710240.00000000   27510622.00000000   14677679.00000000   7531192.000000000   3598097.000000000   1585597.500000000   615101.1875000000   203977.0000000000   88221.57031250000   71058.57031250000   33141.43359375000   45513.05859375000   20206.91406250000   33498.95703125000   20607.03515625000   11704.42675781250   16799.87695312500   11361.57324218750   2488.890380859375   10080.88378906250   0.000000000000000                -NaN
2007-08-18/11:10:14.983   15685627.00000000   17042978.00000000   25801290.00000000   40440012.00000000   68056416.00000000   126254336.0000000   220784496.0000000   318049312.0000000   268025840.0000000   128596096.0000000   50870608.00000000   23660202.00000000   12083136.00000000   6222040.000000000   3075574.750000000   1256313.625000000   520545.8437500000   181549.2500000000   42403.40234375000   34773.00000000000   17483.03710937500   42716.42187500000   18634.74414062500   21547.03320312500   20395.18945312500   7802.956542968750   12659.34375000000   15809.05859375000   9414.879882812500   0.000000000000000   10820.85839843750                -NaN
2007-08-18/11:10:17.989   15446960.00000000   16967062.00000000   25487488.00000000   41755340.00000000   68709272.00000000   127635848.0000000   226393232.0000000   322572672.0000000   252608000.0000000   103009536.0000000   40480732.00000000   19808056.00000000   10219799.00000000   5429041.500000000   2599314.750000000   1082813.250000000   376686.8750000000   170009.7031250000   43767.62890625000   17991.98437500000   13860.82519531250   12892.79785156250   1734.145141601562   10502.96191406250   9295.581054687500   17634.06445312500   8518.825195312500   0.000000000000000   7154.584472656250   7705.395996093750   0.000000000000000                -NaN
2007-08-18/11:10:20.995   15608108.00000000   17456486.00000000   25959934.00000000   41256868.00000000   69036168.00000000   125235160.0000000   216622336.0000000   319622272.0000000   286948128.0000000   133846784.0000000   52109668.00000000   24629056.00000000   12643225.00000000   6484750.000000000   3207754.750000000   1308457.125000000   476249.5937500000   203877.8593750000   48027.35546875000   34119.65234375000   30964.42187500000   22707.34960937500   17003.40039062500   5320.962890625000   22671.13281250000   2028.165161132812   10470.19042968750   4408.366699218750   0.000000000000000   5040.442871093750   2860.571533203125                -NaN
2007-08-18/11:10:24.001   15603076.00000000   17456486.00000000   26624002.00000000   41584016.00000000   69375080.00000000   126935512.0000000   224916176.0000000   338066016.0000000   286247520.0000000   125510560.0000000   47984340.00000000   21810334.00000000   11057311.00000000   5916988.500000000   2705305.750000000   1266042.375000000   444247.7500000000   130520.9375000000   39369.73437500000   7483.748535156250   6485.546875000000   8253.737304687500   5099.610839843750   28348.00195312500   3868.084716796875   0.000000000000000   20866.97851562500   13225.10058593750   4707.440917968750   5040.442871093750   11131.57812500000                -NaN
2007-08-18/11:10:27.007   15765876.00000000   17456486.00000000   25801222.00000000   41259780.00000000   67560072.00000000   125922040.0000000   222817712.0000000   343560736.0000000   315696512.0000000   150235488.0000000   56466496.00000000   23551320.00000000   11973660.00000000   6145079.500000000   2941737.750000000   1272556.000000000   525714.6875000000   125771.0546875000   46675.28515625000   28344.07812500000   6309.419433593750   6566.329589843750   8435.493164062500   8853.010742187500   5639.347167968750   11928.47656250000   4140.519531250000   8816.750000000000   2447.144775390625   5285.208496093750   8271.002929687500                -NaN
2007-08-18/11:10:30.013   15694757.00000000   17778770.00000000   25810414.00000000   41085620.00000000   68382864.00000000   127592280.0000000   223559488.0000000   343688736.0000000   294534048.0000000   131127688.0000000   48790844.00000000   21633322.00000000   11089161.00000000   5701315.500000000   2643669.000000000   1095762.000000000   412106.0312500000   144961.8281250000   23508.37695312500   10586.97070312500   7754.686035156250   3318.202880859375   5099.611328125000   7001.988769531250   12984.56933593750   2028.165405273438   0.000000000000000   15516.79003906250   4707.440917968750   2620.254882812500   0.000000000000000                -NaN
2007-08-18/11:10:33.019   15931520.00000000   17371358.00000000   26133298.00000000   41257024.00000000   68721928.00000000   127942824.0000000   222869456.0000000   346695040.0000000   300301184.0000000   134170200.0000000   50252924.00000000   21614766.00000000   11466960.00000000   5661949.500000000   2811286.250000000   1237725.250000000   460405.4687500000   157141.7968750000   51022.26171875000   3076.975830078125   4836.955078125000   11261.96777343750   5099.611328125000   5352.010253906250   12984.54394531250   8027.004394531250   10470.19140625000   6739.134277343750   7154.586425781250   7705.397949218750   19043.90429687500                -NaN
2007-08-18/11:10:36.025   15286119.00000000   17295406.00000000   26133298.00000000   42401180.00000000   69707936.00000000   131298696.0000000   229760400.0000000   310942752.0000000   231071424.0000000   98195192.00000000   39506636.00000000   19248882.00000000   10229483.00000000   5459114.500000000   2763974.000000000   1045150.250000000   467944.4062500000   141889.0625000000   33631.90234375000   19661.72656250000   17279.69335937500   14820.10156250000   13918.30468750000   17674.95117187500   5851.209472656250   11893.87597656250   25519.81250000000   6953.210937500000   4977.787597656250   5040.444335937500   19091.88867187500                -NaN
2007-08-18/11:10:39.030   16172692.00000000   18277332.00000000   26294758.00000000   41106884.00000000   68709448.00000000   124879744.0000000   213127696.0000000   326418848.0000000   327244160.0000000   186277424.0000000   82024712.00000000   39064596.00000000   20309964.00000000   10487051.00000000   4732288.500000000   2051944.625000000   719959.2500000000   294300.0625000000   163525.3281250000   93903.16406250000   59472.39453125000   76714.58593750000   34125.33984375000   49818.42578125000   13017.28613281250   11928.49218750000   14574.01074218750   11108.40917968750   7196.333496093750   0.000000000000000   19258.65429687500                -NaN
2007-08-18/11:10:42.036   16512488.00000000   18268088.00000000   26303992.00000000   40932644.00000000   68194968.00000000   123548024.0000000   213814160.0000000   343460864.0000000   371245024.0000000   206257728.0000000   83022824.00000000   37702844.00000000   19206062.00000000   9681758.000000000   4386794.000000000   1825897.000000000   752513.4375000000   318267.2500000000   79614.77343750000   39951.10937500000   68523.84375000000   57043.53125000000   55492.01953125000   19727.06445312500   27985.03710937500   5964.237792968750   4304.871093750000   6739.135253906250   11903.77636718750   10525.73535156250   10820.86425781250                -NaN
2007-08-18/11:10:45.042   15605211.00000000   17617542.00000000   26465450.00000000   41737128.00000000   69362920.00000000   128934016.0000000   230408272.0000000   362082944.0000000   327060192.0000000   149317984.0000000   55010404.00000000   23648702.00000000   11434008.00000000   5831380.000000000   2791148.750000000   1253674.000000000   436922.3750000000   165790.4218750000   29283.78906250000   12151.70019531250   7754.687988281250   0.000000000000000   6833.758300781250   0.000000000000000   9328.311523437500   5964.238281250000   6292.954589843750   9069.907226562500   9414.884765625000   2664.954833984375   5410.432128906250                -NaN
2007-08-18/11:10:48.048   16418763.00000000   18438382.00000000   27117734.00000000   42912300.00000000   70682344.00000000   128261440.0000000   231081808.0000000   373577248.0000000   349960096.0000000   151429376.0000000   54360620.00000000   23878808.00000000   11680989.00000000   6022262.000000000   2938143.250000000   1211245.625000000   417599.2812500000   153365.5000000000   26047.84960937500   14915.05957031250   4809.761230468750   5005.606933593750   1763.729125976562   7140.943847656250   9295.598632812500   0.000000000000000   39819.35937500000   4408.368652343750   14579.52636718750   0.000000000000000   13633.45703125000                -NaN
2007-08-18/11:10:51.054   16257916.00000000   18270942.00000000   26633208.00000000   41767916.00000000   69708096.00000000   128582680.0000000   227615056.0000000   366431744.0000000   365802784.0000000   178147104.0000000   62232852.00000000   25400434.00000000   12266800.00000000   5790670.000000000   3005541.250000000   1187798.875000000   428733.6250000000   152811.2343750000   34654.56640625000   10417.01171875000   7903.609375000000   4850.623046875000   3335.883789062500   12353.99121093750   1917.686157226562   2062.764892578125   6530.743652343750   6739.136230468750   0.000000000000000   5240.516113281250   13681.45800781250                -NaN
2007-08-18/11:10:54.060   15690107.00000000   17456494.00000000   25978138.00000000   41734260.00000000   68709472.00000000   126235880.0000000   225533904.0000000   352251808.0000000   323038304.0000000   149326352.0000000   55535840.00000000   23146536.00000000   11516477.00000000   5748990.000000000   2801107.250000000   1172834.125000000   477825.0937500000   141641.3437500000   24442.52148437500   8995.987304687500   7727.493652343750   1659.100585937500   13343.57128906250   7001.979003906250   0.000000000000000   3901.473876953125   2189.152587890625   4408.369140625000   0.000000000000000   15410.80566406250   8485.762695312500                -NaN
2007-08-18/11:10:57.066   15931389.00000000   17617546.00000000   26304000.00000000   40932656.00000000   68038048.00000000   123541576.0000000   224782336.0000000   373419008.0000000   371417824.0000000   171285456.0000000   59077824.00000000   24333722.00000000   11823460.00000000   5835817.500000000   2921146.000000000   1145739.875000000   423371.5000000000   132231.3281250000   26047.79882812500   9022.241210937500   1621.383300781250   1687.403686523438   11903.79394531250   5320.966308593750   3688.950195312500   8027.008300781250   26995.59960937500   2330.767822265625   9414.887695312500   12701.14843750000   13681.44140625000                -NaN
2007-08-18/11:11:00.072   16097024.00000000   17948886.00000000   26310328.00000000   41752420.00000000   69362792.00000000   125892320.0000000   226181184.0000000   376220448.0000000   354012768.0000000   156589072.0000000   54885820.00000000   24162462.00000000   12274143.00000000   6089580.000000000   2855910.000000000   1217718.125000000   493156.8750000000   119302.0390625000   31811.10937500000   38904.96484375000   7876.415527343750   1687.403686523438   15107.29199218750   5352.013183593750   3688.950195312500   4090.931640625000   14610.73339843750   4622.441406250000   7154.589843750000   5285.211425781250   8223.026367187500                -NaN
2007-08-18/11:11:03.078   15446776.00000000   17778632.00000000   26770184.00000000   42741092.00000000   70682680.00000000   129583656.0000000   226908224.0000000   337974880.0000000   285041120.0000000   124233112.0000000   46341360.00000000   20822658.00000000   11062922.00000000   5726920.500000000   2813979.250000000   1255144.000000000   461978.3437500000   144495.3593750000   42162.32812500000   10560.73144531250   4688.037109375000   12921.08593750000   18634.74804687500   14173.98144531250   1917.686523437500   11893.87988281250   16562.11914062500   6739.137207031250   9643.482421875000   5285.211914062500   2812.593017578125                -NaN
2007-08-18/11:11:06.084   16183936.00000000   17456500.00000000   26785518.00000000   42401496.00000000   71027528.00000000   129583040.0000000   228250672.0000000   339337984.0000000   292016288.0000000   127959456.0000000   47679148.00000000   22649518.00000000   11727792.00000000   5963208.500000000   2835992.750000000   1126582.375000000   440084.5000000000   129426.7734375000   62384.02734375000   10417.00390625000   0.000000000000000   6509.728027343750   0.000000000000000   5320.966308593750   7377.900878906250   0.000000000000000   6292.957031250000   0.000000000000000   0.000000000000000   5040.446777343750   5673.166503906250                -NaN
2007-08-18/11:11:09.089   16425264.00000000   18447636.00000000   26624058.00000000   41428184.00000000   67868424.00000000   124216248.0000000   217269136.0000000   363398528.0000000   400226272.0000000   210557360.0000000   74835160.00000000   29689056.00000000   14760193.00000000   7276285.500000000   3530927.000000000   1390343.625000000   514966.1250000000   209683.8750000000   52666.29687500000   31421.12304687500   27952.20898437500   35628.41796875000   1763.729858398438   0.000000000000000   30049.11718750000   5964.240234375000   16562.13476562500   6739.138183593750   28701.96679687500   5040.446777343750   11394.33105468750                -NaN
2007-08-18/11:11:12.095   16098904.00000000   17955170.00000000   26301066.00000000   41259816.00000000   69520072.00000000   124909440.0000000   217946240.0000000   347739424.0000000   352899776.0000000   185668848.0000000   71976520.00000000   31006446.00000000   15087105.00000000   7491971.500000000   3572649.000000000   1662349.000000000   614306.6875000000   212648.7968750000   84312.89843750000   37366.41796875000   37125.01953125000   32436.87695312500   8597.495117187500   3500.990966796875   14967.65917968750   4056.337646484375   10433.48144531250   8816.741210937500   4936.040039062500   2664.956298828125   10820.87011718750                -NaN
2007-08-18/11:11:15.101   15849216.00000000   17626682.00000000   26456310.00000000   41908436.00000000   69036232.00000000   128545984.0000000   227562240.0000000   360510816.0000000   331449056.0000000   152900704.0000000   54887664.00000000   23760194.00000000   11823851.00000000   5896462.500000000   2794443.500000000   1265795.000000000   470795.1250000000   158655.6093750000   40835.71093750000   15084.96386718750   9321.698242187500   20991.54101562500   10007.66699218750   7171.990722656250   11278.70800781250   9865.715820312500   4140.522949218750   2291.674316406250   2488.892822265625   7660.704589843750   8271.008789062500                -NaN
2007-08-18/11:11:18.107   16177340.00000000   17784954.00000000   26456272.00000000   41259820.00000000   68866760.00000000   127561816.0000000   228272384.0000000   370514976.0000000   344158528.0000000   153870224.0000000   54395776.00000000   23571712.00000000   11725247.00000000   5977238.000000000   2684228.500000000   1137355.375000000   412611.2812500000   170894.4531250000   52121.23046875000   22398.76757812500   6431.149902343750   9574.583007812500   5232.027343750000   5320.967285156250   3868.087890625000   3901.475585937500   4140.522949218750   2330.768310546875   9643.485351562500   12701.15234375000   10820.88964843750                -NaN
2007-08-18/11:11:21.113   16011847.00000000   18109904.00000000   26956176.00000000   42728548.00000000   69036088.00000000   127561816.0000000   223421168.0000000   355099424.0000000   351143456.0000000   165218448.0000000   58105748.00000000   25315722.00000000   12855083.00000000   6569416.000000000   3186720.750000000   1324244.375000000   531249.3750000000   156318.5156250000   46852.18750000000   28344.09375000000   21588.34960937500   11543.64843750000   17003.42773437500   3671.000732421875   3688.951416015625   13732.60839843750   2189.153564453125   0.000000000000000   4936.040527343750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:11:24.119   15442125.00000000   17620442.00000000   26462570.00000000   42076824.00000000   70688344.00000000   130596568.0000000   233083312.0000000   340584736.0000000   274402464.0000000   118805768.0000000   46344624.00000000   21145314.00000000   11271893.00000000   5771015.500000000   2706674.250000000   1254766.375000000   453358.5000000000   162566.3125000000   48090.38671875000   21095.23632812500   14036.93457031250   17743.47851562500   11741.81542968750   0.000000000000000   1950.401245117188   6119.104003906250   0.000000000000000   6739.140136718750   21505.54687500000   2620.257080078125   0.000000000000000                -NaN
2007-08-18/11:11:27.125   16177503.00000000   18438546.00000000   26956256.00000000   42248152.00000000   68691240.00000000   128576416.0000000   227557104.0000000   373366496.0000000   359949792.0000000   166598128.0000000   59595164.00000000   24999040.00000000   13162683.00000000   6641093.500000000   3068844.000000000   1293569.125000000   500359.3437500000   151027.0781250000   56532.41796875000   18240.70117187500   18548.86914062500   6383.048828125000   18546.02929687500   10811.95605468750   11066.86816406250   5929.643066406250   2152.435302734375   2330.768798828125   14350.93261718750   7905.476562500000   13681.46582031250                -NaN
2007-08-18/11:11:30.131   16595576.00000000   18599480.00000000   27279214.00000000   42092184.00000000   72007928.00000000   130276920.0000000   228253264.0000000   359242848.0000000   357370400.0000000   171569664.0000000   63711436.00000000   27824238.00000000   13661167.00000000   6892338.500000000   3209090.250000000   1400687.000000000   536512.6875000000   180625.0468750000   55294.25390625000   45333.92578125000   20319.19531250000   16140.92187500000   27070.34179687500   7171.992187500000   9507.445312500000   2062.766113281250   6292.959472656250   24547.62500000000   4707.445800781250   10280.96875000000   16542.04687500000                -NaN
2007-08-18/11:11:33.137   16016489.00000000   17948898.00000000   27276354.00000000   42740964.00000000   70700392.00000000   129264072.0000000   222800768.0000000   323753632.0000000   289160768.0000000   140451472.0000000   58011280.00000000   28316984.00000000   15174024.00000000   7944952.000000000   3636470.750000000   1579612.125000000   521581.4687500000   232554.7500000000   92125.14843750000   60275.20703125000   34301.84375000000   24366.40820312500   27040.74023437500   8853.008789062500   11425.13769531250   13956.65722656250   4341.589843750000   0.000000000000000   19370.51367187500   7905.478027343750   0.000000000000000                -NaN
2007-08-18/11:11:36.142   16418765.00000000   18109910.00000000   27440712.00000000   42569636.00000000   70034736.00000000   125561160.0000000   211112528.0000000   299771808.0000000   269406752.0000000   146674000.0000000   71006128.00000000   36722836.00000000   19453534.00000000   10102169.00000000   4728399.000000000   2063982.000000000   857708.1875000000   404897.8750000000   190746.4531250000   142178.5781250000   90138.11718750000   50307.15625000000   60929.50390625000   21547.06445312500   26001.93750000000   5964.242675781250   8482.114257812500   0.000000000000000   4707.446289062500   2664.957031250000   5625.194824218750                -NaN
2007-08-18/11:11:39.148   16264397.00000000   18277350.00000000   27117720.00000000   43065356.00000000   70355528.00000000   128949816.0000000   229675264.0000000   373516448.0000000   365563488.0000000   173068944.0000000   61420076.00000000   25658058.00000000   12781487.00000000   6109129.500000000   3048340.000000000   1401363.375000000   486447.7500000000   147238.3281250000   50769.08984375000   28435.28710937500   23182.54101562500   4850.626953125000   5202.452148437500   8821.961914062500   5606.640136718750   3901.476806640625   4140.524902343750   11108.41894531250   4936.041992187500   17786.30664062500   8223.032226562500                -NaN
2007-08-18/11:11:42.154   16418777.00000000   17948862.00000000   27108526.00000000   42894028.00000000   71681200.00000000   133606584.0000000   237984080.0000000   346366976.0000000   284435168.0000000   125800000.0000000   47732928.00000000   21580222.00000000   11230673.00000000   5664396.000000000   2715753.750000000   1211685.625000000   399328.0312500000   130422.1015625000   31975.84375000000   7601.220214843750   10794.16699218750   6509.731933593750   5099.617675781250   8853.022460937500   16885.35351562500   9865.719726562500   6494.029785156250   0.000000000000000   18829.80468750000   15410.82031250000   8271.012695312500                -NaN
2007-08-18/11:11:45.160   16579821.00000000   18760644.00000000   27114822.00000000   43236724.00000000   70373816.00000000   130941128.0000000   231059536.0000000   367904160.0000000   335951104.0000000   151568496.0000000   55060640.00000000   23653942.00000000   11602836.00000000   6046674.000000000   3019117.250000000   1242172.125000000   401814.9062500000   144937.0312500000   46573.54687500000   10586.97363281250   1594.189086914062   1687.404907226562   8627.088867187500   3500.992431640625   0.000000000000000   2028.167968750000   12421.58984375000   2291.675537109375   4707.446777343750   2620.258056640625   0.000000000000000                -NaN
2007-08-18/11:11:48.166   15855544.00000000   17948866.00000000   27117688.00000000   42740972.00000000   70355392.00000000   131605336.0000000   235875728.0000000   359107552.0000000   297488256.0000000   126325608.0000000   46182288.00000000   21488448.00000000   11013846.00000000   5495190.500000000   2781712.500000000   1160233.250000000   396453.0937500000   113445.8203125000   27729.39062500000   16675.97656250000   6282.230468750000   8253.750000000000   3468.299072265625   7001.998535156250   3688.953369140625   21570.19726562500   8482.117187500000   8816.747070312500   4707.447753906250   7705.408203125000   2860.575927734375                -NaN
2007-08-18/11:11:51.172   15770565.00000000   18116230.00000000   27449914.00000000   43714288.00000000   71990272.00000000   133277144.0000000   236520960.0000000   356379936.0000000   299737664.0000000   124030824.0000000   44924204.00000000   20249758.00000000   10444124.00000000   5455457.500000000   2611442.000000000   1093527.625000000   407370.3437500000   102276.1171875000   33694.98828125000   20886.62304687500   10821.36328125000   4850.627929687500   6833.765625000000   0.000000000000000   0.000000000000000   4125.537597656250   4378.313476562500   6739.143066406250   2488.894531250000   10080.91894531250   0.000000000000000                -NaN
2007-08-18/11:11:54.178   16666577.00000000   18921698.00000000   27608624.00000000   43726700.00000000   71354336.00000000   129927040.0000000   229611792.0000000   380583168.0000000   382986464.0000000   189381888.0000000   68387648.00000000   27108522.00000000   12917365.00000000   6345795.500000000   2955313.750000000   1315233.375000000   379451.6562500000   147646.1875000000   17491.99804687500   7457.503906250000   4660.845703125000   6566.339355468750   5099.618652343750   1851.024902343750   1950.402221679688   11704.47558593750   6329.681152343750   4408.373535156250   9643.491210937500   15655.59765625000   8271.014648437500                -NaN
2007-08-18/11:11:57.184   16097059.00000000   18280322.00000000   27108574.00000000   42416588.00000000   72020448.00000000   132971776.0000000   236583216.0000000   374776032.0000000   355733920.0000000   170855056.0000000   61146596.00000000   24848104.00000000   12200369.00000000   6051416.500000000   2856305.000000000   1216917.125000000   482119.5000000000   116879.8203125000   43514.57421875000   7457.505371093750   3066.656250000000   1687.405273437500   20177.33007812500   0.000000000000000   7377.920410156250   7802.970214843750   14574.01464843750   2291.676025390625   16611.25585937500   7660.709472656250   13681.45312500000                -NaN
2007-08-18/11:12:00.190   17239290.00000000   18946552.00000000   27599394.00000000   42741136.00000000   71354344.00000000   129583776.0000000   228214592.0000000   380555040.0000000   404841632.0000000   213073520.0000000   76888064.00000000   29718902.00000000   13601939.00000000   6751296.500000000   3222612.750000000   1341229.250000000   503232.1250000000   146033.0781250000   27615.53906250000   14941.28613281250   0.000000000000000   3191.526123046875   3335.887695312500   3500.993408203125   7377.921386718750   0.000000000000000   2189.155029296875   13400.10449218750   2447.148681640625   17941.69335937500   8271.015625000000                -NaN
2007-08-18/11:12:03.195   16747143.00000000   18438330.00000000   27770050.00000000   42894044.00000000   71681384.00000000   130247976.0000000   232366800.0000000   373335776.0000000   365830560.0000000   176813968.0000000   64104804.00000000   26475926.00000000   12469687.00000000   6307625.500000000   3149944.250000000   1267459.125000000   441831.8750000000   136266.5781250000   43539.94531250000   7483.751464843750   0.000000000000000   0.000000000000000   6833.767089843750   3639.959228515625   1917.688476562500   3901.478515625000   10470.20800781250   11147.51855468750   2447.148925781250   12701.16113281250   2812.595947265625                -NaN
2007-08-18/11:12:06.201   16991338.00000000   18760542.00000000   27602336.00000000   43218428.00000000   71015120.00000000   128918976.0000000   229614144.0000000   387647328.0000000   411598080.0000000   207249728.0000000   73749728.00000000   29116114.00000000   13875669.00000000   6621410.500000000   3136993.750000000   1347745.500000000   531681.4375000000   166971.7031250000   36336.14843750000   9283.444335937500   1594.189575195312   3346.507812500000   1734.148437500000   3671.003173828125   7524.334472656250   5929.646972656250   0.000000000000000   4408.374511718750   9414.897460937500   5040.451660156250   0.000000000000000                -NaN
2007-08-18/11:12:09.207   16579671.00000000   18769752.00000000   27108578.00000000   43068332.00000000   71336224.00000000   129243200.0000000   228884688.0000000   367547168.0000000   371693568.0000000   197097616.0000000   76508936.00000000   30793366.00000000   14032908.00000000   6763252.500000000   2981881.750000000   1408518.375000000   510473.7500000000   139181.8906250000   32115.11523437500   9165.961914062500   3242.773437500000   3346.508544921875   8435.508789062500   3639.959960937500   9442.031250000000   3901.479248046875   8518.842773437500   4408.375000000000   11862.04785156250   10080.92285156250   5410.440429687500                -NaN
2007-08-18/11:12:12.213   16747312.00000000   18930990.00000000   27440878.00000000   43389916.00000000   71354504.00000000   129584440.0000000   230280464.0000000   372059296.0000000   377385120.0000000   184650032.0000000   68405304.00000000   27539560.00000000   13163355.00000000   6406183.500000000   2974760.250000000   1201036.625000000   478728.9687500000   126363.1796875000   37827.51171875000   7483.751953125000   4688.042480468750   4878.932128906250   5261.615234375000   3671.003662109375   7377.909667968750   0.000000000000000   0.000000000000000   6739.145996093750   4707.449218750000   10080.92285156250   19043.93750000000                -NaN
2007-08-18/11:12:15.219   16499293.00000000   18432054.00000000   27285488.00000000   43885680.00000000   72008128.00000000   132933128.0000000   235124432.0000000   369169408.0000000   340157184.0000000   154296864.0000000   56119140.00000000   23846886.00000000   12370528.00000000   6050333.500000000   3039738.000000000   1190868.875000000   440555.6250000000   123188.8828125000   20753.42773437500   4524.243652343750   3188.382568359375   4850.629882812500   1763.731811523438   5352.020019531250   5639.357421875000   5929.648437500000   4140.527343750000   0.000000000000000   0.000000000000000   13035.34375000000   0.000000000000000                -NaN
2007-08-18/11:12:18.225   16096916.00000000   18109958.00000000   26794704.00000000   43065384.00000000   72662360.00000000   135281440.0000000   239286400.0000000   357728608.0000000   297662624.0000000   128186712.0000000   47760340.00000000   21925946.00000000   10797155.00000000   5651916.000000000   2695999.250000000   1196657.250000000   468558.1562500000   147988.8906250000   31950.38476562500   6062.732910156250   4688.042968750000   0.000000000000000   1734.148803710938   0.000000000000000   0.000000000000000   4125.539550781250   14811.80761718750   8816.750976562500   4707.449707031250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:12:21.231   16177489.00000000   17948798.00000000   27608526.00000000   44054136.00000000   73655832.00000000   135973248.0000000   240003136.0000000   350639136.0000000   289958144.0000000   129115176.0000000   48908052.00000000   22004838.00000000   10981744.00000000   5622872.000000000   2665446.500000000   1158300.125000000   498485.5000000000   163821.0468750000   20474.75390625000   4524.244140625000   3242.773681640625   6509.736328125000   1763.731933593750   1851.025756835938   11278.71875000000   0.000000000000000   12421.59765625000   0.000000000000000   4707.449707031250   5040.453125000000   11083.61425781250                -NaN
2007-08-18/11:12:24.237   15936032.00000000   17778582.00000000   26617840.00000000   43068340.00000000   72008144.00000000   134968160.0000000   242108720.0000000   346198496.0000000   287779488.0000000   128060096.0000000   48541360.00000000   22149058.00000000   11020131.00000000   5773526.000000000   2822234.000000000   1238351.375000000   421040.9062500000   152183.4843750000   25959.44531250000   14941.28417968750   1621.385742187500   6383.055175781250   8405.927734375000   7001.990234375000   5606.645019531250   7802.960449218750   8482.122070312500   11108.44531250000   11862.05078125000   5040.453613281250   2860.577392578125                -NaN
2007-08-18/11:12:27.243   16505739.00000000   18599498.00000000   27111486.00000000   43065536.00000000   71015152.00000000   130597336.0000000   231722896.0000000   370550624.0000000   344416032.0000000   161609152.0000000   59481072.00000000   25351584.00000000   12239823.00000000   6091977.500000000   3017441.750000000   1243392.875000000   494886.7500000000   148715.8750000000   34768.48046875000   4667.961914062500   6255.041015625000   0.000000000000000   0.000000000000000   14344.00488281250   7377.910644531250   0.000000000000000   0.000000000000000   0.000000000000000   14579.55078125000   2664.959228515625   8223.039062500000                -NaN
2007-08-18/11:12:30.248   16836946.00000000   18423002.00000000   26947088.00000000   42572588.00000000   70373720.00000000   129933152.0000000   231714480.0000000   374935904.0000000   367162784.0000000   176500624.0000000   62961524.00000000   26174206.00000000   12365809.00000000   6114975.500000000   2848491.750000000   1249793.625000000   465082.7500000000   157684.1093750000   32089.70117187500   7627.472167968750   1621.385742187500   6383.055175781250   3335.889404296875   10641.95019531250   9442.034179687500   3901.480224609375   10671.28222656250   0.000000000000000   0.000000000000000   15121.36230468750   2812.597412109375                -NaN
2007-08-18/11:12:33.254   16586144.00000000   18116356.00000000   27279242.00000000   42572588.00000000   69689784.00000000   129589432.0000000   233083584.0000000   371904896.0000000   357023392.0000000   173491312.0000000   63821060.00000000   26607486.00000000   12832249.00000000   6115193.500000000   3006293.250000000   1223981.250000000   470420.5312500000   159761.8281250000   43653.78125000000   14797.57031250000   4688.043945312500   11262.00292968750   1734.149291992188   9023.029296875000   5639.359375000000   8027.020996093750   0.000000000000000   0.000000000000000   2488.896240234375   2620.260253906250   11035.64160156250                -NaN
2007-08-18/11:12:36.260   16344987.00000000   18438566.00000000   27602312.00000000   43392736.00000000   71027336.00000000   132934440.0000000   237188944.0000000   366210464.0000000   335984864.0000000   165148176.0000000   60370204.00000000   25529034.00000000   12372924.00000000   6030411.500000000   2741919.750000000   1272618.625000000   429351.6562500000   135785.6093750000   37776.65234375000   7601.228027343750   3066.658203125000   6566.343750000000   10169.67285156250   1851.026245117188   13375.55957031250   3901.480468750000   4140.528808593750   8991.735351562500   0.000000000000000   15121.36328125000   19043.92578125000                -NaN
2007-08-18/11:12:39.266   16418960.00000000   18438416.00000000   26947058.00000000   42894068.00000000   70682488.00000000   130591944.0000000   234494256.0000000   366346592.0000000   342821984.0000000   166566128.0000000   62266464.00000000   26248126.00000000   12616355.00000000   6385121.500000000   2994642.750000000   1250709.375000000   518338.1562500000   123509.4296875000   36310.83593750000   7483.755371093750   7727.507812500000   3191.528320312500   6671.779296875000   1819.979125976562   1950.403686523438   0.000000000000000   10433.49609375000   2291.677490234375   7154.601562500000   2620.260498046875   10820.88574218750                -NaN
2007-08-18/11:12:42.272   16908274.00000000   18769726.00000000   26801122.00000000   42743964.00000000   69362912.00000000   127219040.0000000   224755264.0000000   374725856.0000000   417508768.0000000   218308928.0000000   77305304.00000000   30699784.00000000   14261871.00000000   6730423.500000000   3104251.750000000   1278219.875000000   451568.0937500000   164462.5625000000   37916.04687500000   10613.23437500000   1621.386108398438   3346.510009765625   5070.039550781250   5352.021972656250   1950.403808593750   2028.169921875000   2152.437988281250   6739.148437500000   0.000000000000000   12745.87011718750   5410.442871093750                -NaN
2007-08-18/11:12:45.278   16186647.00000000   18608680.00000000   27279288.00000000   42092244.00000000   71336120.00000000   132621016.0000000   234433680.0000000   360552320.0000000   327210112.0000000   153619792.0000000   56438464.00000000   24511046.00000000   12113209.00000000   6048024.500000000   2902569.250000000   1201151.500000000   468559.0937500000   160168.3593750000   26212.56835937500   16506.01562500000   6133.329589843750   13047.79687500000   6671.792968750000   12524.04199218750   3688.957031250000   2028.170043945312   8445.410156250000   2291.677978515625   4707.452148437500   0.000000000000000   11131.60546875000                -NaN
2007-08-18/11:12:48.284   16997782.00000000   18921678.00000000   27437958.00000000   41584268.00000000   70355608.00000000   126899072.0000000   222043024.0000000   362008800.0000000   413936480.0000000   219117056.0000000   74429872.00000000   29200322.00000000   13211041.00000000   6409482.500000000   3018145.250000000   1342075.625000000   432270.6562500000   151717.0000000000   32115.13085937500   16362.32031250000   7754.714843750000   6538.039062500000   8567.925781250000   0.000000000000000   13017.27441406250   2028.170043945312   12585.94042968750   11108.43261718750   0.000000000000000   5240.526855468750   5625.201171875000                -NaN
2007-08-18/11:12:51.290   16257801.00000000   17948882.00000000   26962586.00000000   42245300.00000000   70682352.00000000   128256152.0000000   228241648.0000000   363582816.0000000   357445344.0000000   182561008.0000000   68385384.00000000   27858566.00000000   12910284.00000000   6492866.000000000   2973290.750000000   1201525.875000000   437018.2812500000   162999.2656250000   29030.63867187500   5919.021484375000   1621.386230468750   0.000000000000000   0.000000000000000   5352.022949218750   18444.91992187500   5964.250488281250   4140.529785156250   4408.377929687500   0.000000000000000   2664.960449218750   5410.443847656250                -NaN
2007-08-18/11:12:54.296   16177349.00000000   18116250.00000000   26956218.00000000   42248220.00000000   71669112.00000000   132619752.0000000   236509360.0000000   360536064.0000000   321599456.0000000   148241808.0000000   53103316.00000000   22592542.00000000   11197739.00000000   5711553.500000000   2942742.750000000   1205791.000000000   501563.7812500000   144766.6562500000   34844.74609375000   8996.015625000000   10794.20214843750   8042.161621093750   1734.149902343750   3500.996826171875   3835.383789062500   5929.652343750000   12421.60449218750   18061.66406250000   0.000000000000000   2620.261230468750   13992.19531250000                -NaN
2007-08-18/11:12:57.302   16579739.00000000   18593190.00000000   27270096.00000000   43732732.00000000   72335376.00000000   132590592.0000000   232415056.0000000   357793952.0000000   324580384.0000000   152270704.0000000   56749852.00000000   23581774.00000000   11648737.00000000   6063038.000000000   2815160.000000000   1179911.375000000   542938.1250000000   117837.8437500000   42162.43750000000   9022.248046875000   6133.330078125000   14580.20605468750   0.000000000000000   26528.06835937500   1917.690307617188   0.000000000000000   14848.54394531250   6700.056640625000   9601.758789062500   7705.416503906250   11131.60839843750                -NaN
2007-08-18/11:13:00.307   15936239.00000000   18277376.00000000   27114858.00000000   44531876.00000000   73673704.00000000   136315712.0000000   237229312.0000000   332395872.0000000   262864848.0000000   117669312.0000000   45727308.00000000   20182610.00000000   10480803.00000000   5541713.500000000   2709434.750000000   1138464.125000000   448672.7500000000   113507.6250000000   54081.55078125000   3103.226562500000   7727.510253906250   4878.937011718750   1734.150268554688   10704.05175781250   0.000000000000000   5964.251953125000   6567.484375000000   13225.15234375000   9414.907226562500   7950.188964843750   5410.444824218750                -NaN
2007-08-18/11:13:03.313   16253341.00000000   18277374.00000000   27599502.00000000   43882796.00000000   72008024.00000000   132271560.0000000   234435344.0000000   353508320.0000000   311946528.0000000   137807424.0000000   49282972.00000000   21429496.00000000   10984168.00000000   5542859.000000000   2687492.000000000   1232631.375000000   434662.8437500000   96531.07031250000   33390.92187500000   2959.511474609375   4660.851074218750   21118.29101562500   6671.782714843750   3500.997070312500   5606.648437500000   3901.482421875000   12622.65722656250   6739.150878906250   9414.907226562500   0.000000000000000   10820.88964843750                -NaN
2007-08-18/11:13:06.319   16588927.00000000   18599512.00000000   27279294.00000000   43561172.00000000   71681152.00000000   129239560.0000000   228864080.0000000   364865056.0000000   357345280.0000000   170756000.0000000   58472492.00000000   24180560.00000000   11782288.00000000   6281113.500000000   2911706.750000000   1186429.375000000   440458.9687500000   129476.6484375000   23483.02343750000   7574.991699218750   6133.319824218750   8070.478027343750   5070.041503906250   3702.057617187500   5639.362792968750   3901.482666015625   6292.970214843750   13225.13671875000   2488.897705078125   0.000000000000000   5721.164062500000                -NaN
2007-08-18/11:13:09.325   16257955.00000000   18116328.00000000   27437894.00000000   42909484.00000000   73001344.00000000   132621048.0000000   231714432.0000000   340724000.0000000   293435552.0000000   133147640.0000000   50397780.00000000   22745582.00000000   11150127.00000000   5773412.500000000   2707744.750000000   1205169.125000000   429818.6562500000   128613.7109375000   26047.88867187500   7601.231933593750   4660.851562500000   8168.851562500000   1763.733398437500   7001.994628906250   3688.958251953125   15795.40332031250   6292.970214843750   2291.678710937500   4707.453613281250   2664.961181640625   8533.762695312500                -NaN
2007-08-18/11:13:12.331   16257955.00000000   18432072.00000000   26956302.00000000   43558264.00000000   72662120.00000000   133633608.0000000   233112752.0000000   336607296.0000000   285096512.0000000   138223392.0000000   53555964.00000000   23995472.00000000   11813944.00000000   5767108.000000000   2897865.250000000   1249905.125000000   439554.8437500000   138381.0781250000   30547.44531250000   6036.496093750000   10943.09375000000   8042.175781250000   0.000000000000000   0.000000000000000   1950.404785156250   3901.483154296875   0.000000000000000   0.000000000000000   14392.70800781250   5040.457519531250   0.000000000000000                -NaN
2007-08-18/11:13:15.337   15768619.00000000   18438428.00000000   27602294.00000000   43561180.00000000   74000760.00000000   137661840.0000000   237263680.0000000   320884256.0000000   250070128.0000000   115903272.0000000   46242640.00000000   21083358.00000000   10984162.00000000   5470612.500000000   2824646.250000000   1108389.500000000   470578.5312500000   121663.1875000000   37662.77734375000   8996.018554687500   7727.523437500000   8070.467285156250   1734.150390625000   7001.995605468750   7557.054687500000   11704.46386718750   0.000000000000000   8991.741210937500   14122.36328125000   10370.38574218750   10820.91113281250                -NaN
2007-08-18/11:13:18.343   16096924.00000000   18438430.00000000   27602296.00000000   43885876.00000000   73334656.00000000   136013360.0000000   238026800.0000000   329302432.0000000   279953888.0000000   139129200.0000000   54322928.00000000   24712750.00000000   12186640.00000000   5977157.500000000   2940939.000000000   1181900.125000000   506492.0312500000   140165.6406250000   33214.05859375000   16597.25585937500   7727.524902343750   14608.54980468750   3497.884521484375   3702.058593750000   3688.958984375000   5964.253906250000   8756.657226562500   8816.776367187500   7154.606933593750   5285.224609375000   11083.62597656250                -NaN
2007-08-18/11:13:21.349   15936048.00000000   18438430.00000000   27279342.00000000   45371116.00000000   75358792.00000000   139378064.0000000   242141184.0000000   315003232.0000000   242293200.0000000   112387160.0000000   46830660.00000000   21539694.00000000   11304329.00000000   5786665.500000000   2757016.250000000   1253921.375000000   458697.1562500000   111858.8046875000   33416.39453125000   11981.79687500000   3215.578857421875   0.000000000000000   5070.042968750000   1819.980468750000   9328.323242187500   5964.253906250000   4140.531738281250   9030.832031250000   28743.71289062500   2664.961669921875   2860.580078125000                -NaN
2007-08-18/11:13:24.355   15694804.00000000   18277308.00000000   28102314.00000000   45217604.00000000   75018648.00000000   140415824.0000000   242270720.0000000   325356256.0000000   250022128.0000000   106717440.0000000   41640560.00000000   19564518.00000000   10179444.00000000   5180015.500000000   2618774.750000000   1103017.375000000   407395.5000000000   145922.6250000000   33416.39453125000   17900.80273437500   0.000000000000000   0.000000000000000   5099.626464843750   5352.025878906250   9507.463867187500   35492.41796875000   8482.129882812500   2291.679443359375   19058.43164062500   7905.492187500000   0.000000000000000                -NaN
2007-08-18/11:13:27.360   15614249.00000000   18277308.00000000   27273048.00000000   43901056.00000000   73691880.00000000   137338608.0000000   236560304.0000000   332353888.0000000   266202176.0000000   120644072.0000000   46710668.00000000   21574748.00000000   11024112.00000000   5687660.500000000   2653791.000000000   1157501.750000000   360721.0937500000   136056.9531250000   33530.33203125000   0.000000000000000   8052.557128906250   11233.69824218750   6671.796875000000   10673.00585937500   3688.959228515625   2028.171386718750   14574.05078125000   4408.380371093750   14122.38281250000   2664.962158203125   10820.89453125000                -NaN
2007-08-18/11:13:30.366   16418985.00000000   18110094.00000000   27117770.00000000   43885732.00000000   72020416.00000000   132298464.0000000   233106752.0000000   350688608.0000000   295599616.0000000   130031160.0000000   48517572.00000000   22481016.00000000   11555632.00000000   5830677.500000000   2695618.750000000   1112935.625000000   437850.9062500000   111809.5625000000   29056.06445312500   5919.036621093750   4660.853027343750   12921.11718750000   3497.884765625000   3500.998779296875   1917.691284179688   9865.738281250000   14775.10644531250   4408.380859375000   9414.911132812500   28112.08398437500   5410.447753906250                -NaN
2007-08-18/11:13:33.372   15855513.00000000   18277310.00000000   27126930.00000000   43405260.00000000   73334672.00000000   137341136.0000000   246182000.0000000   340513312.0000000   260473040.0000000   108718632.0000000   41367428.00000000   19239948.00000000   10019489.00000000   5095740.000000000   2599231.750000000   1114598.875000000   409378.3437500000   136056.8125000000   49417.16796875000   17900.80273437500   12591.69824218750   16366.03808593750   5232.039062500000   7001.998046875000   3688.959716796875   11704.49609375000   33526.48828125000   11108.44140625000   2447.152587890625   0.000000000000000   2812.600341796875                -NaN
2007-08-18/11:13:36.378   15366413.00000000   18268330.00000000   27447064.00000000   42912420.00000000   72020576.00000000   133634936.0000000   226954160.0000000   303314656.0000000   234737232.0000000   103246600.0000000   45004868.00000000   24403202.00000000   13821228.00000000   7691134.500000000   3849746.000000000   1806755.375000000   741697.4375000000   268882.0937500000   175781.8125000000   114069.9375000000   87031.50000000000   58744.32421875000   40708.42187500000   33700.10937500000   24475.18945312500   7802.970214843750   4140.533203125000   24333.61914062500   4707.456542968750   15121.37988281250   21641.81250000000                -NaN
2007-08-18/11:13:39.384   15855627.00000000   18599522.00000000   27608560.00000000   44210276.00000000   74346280.00000000   134987408.0000000   231044048.0000000   309511552.0000000   231316864.0000000   101900600.0000000   44506468.00000000   22648886.00000000   12814715.00000000   6759556.500000000   3464758.750000000   1408436.875000000   685271.8125000000   254586.6093750000   126742.7500000000   83990.53125000000   46799.12109375000   39130.04687500000   25703.85742187500   35180.20703125000   22736.64843750000   13767.22363281250   10470.22558593750   4408.381347656250   4707.456542968750   15366.14550781250   5410.448242187500                -NaN
2007-08-18/11:13:42.390   15851147.00000000   17785110.00000000   27447064.00000000   44054196.00000000   74000800.00000000   136316400.0000000   233071744.0000000   303930336.0000000   230020784.0000000   100946680.0000000   45324604.00000000   24815248.00000000   13908232.00000000   7228933.500000000   3701708.750000000   1639885.375000000   614596.6875000000   254857.3750000000   137410.5468750000   86858.81250000000   63942.97265625000   74547.22656250000   52833.51953125000   37649.07812500000   13131.00488281250   13767.22656250000   10634.57714843750   4661.552246093750   4936.052246093750   10280.99121093750   5410.448730468750                -NaN
2007-08-18/11:13:45.396   15688277.00000000   18109946.00000000   28093318.00000000   44207372.00000000   71681200.00000000   128606200.0000000   215270416.0000000   287954176.0000000   236932784.0000000   114343232.0000000   54167156.00000000   28480570.00000000   15659428.00000000   7903628.000000000   4339037.000000000   1845360.375000000   757491.4375000000   324992.4687500000   136296.1718750000   91958.16406250000   95988.59375000000   49842.31250000000   32243.23437500000   28410.18164062500   39377.53515625000   19507.46875000000   8482.132812500000   4408.381835937500   2447.153076171875   2664.962890625000   5410.448730468750                -NaN
2007-08-18/11:13:48.402   15694793.00000000   17456658.00000000   26462632.00000000   41260072.00000000   66550188.00000000   115523832.0000000   171477696.0000000   208730768.0000000   176858224.0000000   108654520.0000000   61434188.00000000   36231484.00000000   19979656.00000000   10620548.00000000   5139283.500000000   2131832.000000000   935574.1875000000   509852.0937500000   260455.8125000000   237086.1718750000   178255.2031250000   171760.1250000000   100095.8203125000   76871.52343750000   37638.94140625000   20110.43945312500   20867.03710937500   9069.934570312500   7196.356933593750   5329.931152343750   16494.08007812500                -NaN
2007-08-18/11:13:51.408   15942775.00000000   17304744.00000000   26133458.00000000   40920292.00000000   64915228.00000000   112483240.0000000   163966400.0000000   202550592.0000000   183058224.0000000   124607288.0000000   73715640.00000000   42436388.00000000   24007274.00000000   12447679.00000000   5871087.500000000   2586527.750000000   1178960.625000000   527373.1250000000   299166.6562500000   228547.3906250000   211528.6718750000   143219.2656250000   104474.3750000000   85322.52343750000   22345.65820312500   5964.256347656250   2152.440673828125   19964.35156250000   4936.052734375000   7660.724609375000   13896.23828125000                -NaN
2007-08-18/11:13:54.413   16032499.00000000   17633198.00000000   26133386.00000000   40440164.00000000   66236164.00000000   113145256.0000000   167349584.0000000   208732672.0000000   190667440.0000000   125318344.0000000   72221528.00000000   41281308.00000000   23351558.00000000   11778175.00000000   5613654.500000000   2458691.500000000   1042358.000000000   482764.2812500000   266053.3125000000   219838.2343750000   177604.8906250000   142782.5781250000   125181.7734375000   83595.69531250000   37459.85546875000   27913.41210937500   8281.068359375000   6739.156738281250   4707.457519531250   5240.532714843750   21856.55664062500                -NaN
2007-08-18/11:13:57.419   16682885.00000000   17948942.00000000   27117786.00000000   42245352.00000000   69036424.00000000   118508376.0000000   180905776.0000000   225190320.0000000   202961712.0000000   133119240.0000000   75408360.00000000   43799452.00000000   23692782.00000000   12622835.00000000   5870186.500000000   2510959.750000000   1095894.125000000   561700.3125000000   313740.0312500000   264455.7187500000   227864.9375000000   175798.7500000000   117336.6484375000   74541.60156250000   41116.07421875000   19696.90429687500   20867.04101562500   2291.680908203125   11903.81640625000   5040.461425781250   11131.62011718750                -NaN
2007-08-18/11:14:00.425   16666837.00000000   18277468.00000000   27285538.00000000   43561212.00000000   70373816.00000000   127942656.0000000   206925904.0000000   274432992.0000000   247169536.0000000   147299728.0000000   73286064.00000000   40044408.00000000   21621074.00000000   10650663.00000000   5136854.500000000   2269849.750000000   907919.3125000000   447725.5937500000   259177.3281250000   205992.3593750000   126198.2500000000   134246.6718750000   84399.50781250000   60707.38671875000   24442.47656250000   18271.72851562500   6329.693847656250   19925.25976562500   9414.916015625000   7950.195800781250   21952.52148437500                -NaN
2007-08-18/11:14:03.431   15929665.00000000   18770012.00000000   28434718.00000000   45043196.00000000   75982432.00000000   137685424.0000000   239352240.0000000   323646496.0000000   266182832.0000000   122270104.0000000   47370236.00000000   22585560.00000000   11905585.00000000   6223958.000000000   2978573.000000000   1268120.375000000   482746.3437500000   175804.6406250000   67125.07812500000   27263.04687500000   36921.98828125000   24733.06054687500   5099.629394531250   5320.982421875000   0.000000000000000   5964.257812500000   0.000000000000000   0.000000000000000   2488.900146484375   7705.425781250000   13992.21386718750                -NaN
2007-08-18/11:14:06.437   16257969.00000000   19253082.00000000   28587094.00000000   46020076.00000000   76012480.00000000   140058608.0000000   242273584.0000000   332337504.0000000   268061200.0000000   121541000.0000000   46095028.00000000   21124636.00000000   10834073.00000000   5467429.500000000   2791685.750000000   1102466.500000000   417287.4062500000   141210.7500000000   50655.41015625000   11838.08984375000   14009.77734375000   17771.77929687500   3335.894775390625   14142.98144531250   14967.71582031250   3901.486572265625   6292.976562500000   0.000000000000000   9414.916992187500   7660.726562500000   8533.772460937500                -NaN
2007-08-18/11:14:09.443   16997794.00000000   19259402.00000000   29087152.00000000   46528592.00000000   76339672.00000000   140057360.0000000   239420784.0000000   337806432.0000000   296140320.0000000   146505040.0000000   57970932.00000000   26720464.00000000   13895717.00000000   6840585.500000000   3504533.250000000   1492674.375000000   537840.2500000000   203458.1406250000   85628.14062500000   61474.10546875000   43231.33984375000   40577.53906250000   34036.58984375000   14344.04394531250   5606.654296875000   0.000000000000000   4140.535156250000   0.000000000000000   9414.934570312500   15366.15332031250   8223.053710937500                -NaN
2007-08-18/11:14:12.449   17071856.00000000   19752100.00000000   30386374.00000000   47349508.00000000   79001624.00000000   145529376.0000000   252845056.0000000   376801920.0000000   321629696.0000000   150534224.0000000   57379460.00000000   24917746.00000000   12552764.00000000   6314545.500000000   3072874.000000000   1224795.625000000   529370.1250000000   114712.7109375000   34705.51171875000   7627.485839843750   7727.531738281250   17616.81054687500   11874.25683593750   7140.968750000000   16706.28320312500   25695.90625000000   12622.67480468750   9030.840820312500   4707.459472656250   28112.06835937500   5410.451660156250                -NaN
2007-08-18/11:14:15.455   17062574.00000000   19913262.00000000   30072202.00000000   48195760.00000000   79341640.00000000   148218784.0000000   258364416.0000000   365296736.0000000   283317856.0000000   120443576.0000000   46505748.00000000   22543750.00000000   11695439.00000000   6289213.500000000   2822849.750000000   1180860.875000000   453261.0000000000   155616.1406250000   44854.53125000000   7483.778808593750   12442.77050781250   3374.821289062500   5099.630371093750   5522.044433593750   0.000000000000000   9865.760742187500   4140.535644531250   0.000000000000000   0.000000000000000   5040.462890625000   8223.053710937500                -NaN
2007-08-18/11:14:18.461   16830482.00000000   19420680.00000000   30240112.00000000   48177356.00000000   81337472.00000000   150922544.0000000   264012608.0000000   353653504.0000000   253764528.0000000   104252088.0000000   41708092.00000000   20591086.00000000   10682327.00000000   5727901.500000000   2726809.000000000   1154189.750000000   427892.6250000000   148764.4843750000   30826.13867187500   6088.993652343750   7754.716308593750   12949.43359375000   13343.59375000000   0.000000000000000   1950.406860351562   2062.772216796875   4341.602050781250   8816.784179687500   4707.459472656250   10080.92675781250   8223.054687500000                -NaN
2007-08-18/11:14:21.466   16418813.00000000   19420568.00000000   29739824.00000000   48024044.00000000   80342616.00000000   151667040.0000000   260483376.0000000   328140608.0000000   230348496.0000000   94233496.00000000   38392668.00000000   18941702.00000000   9914125.000000000   5275522.000000000   2519114.000000000   1220129.625000000   416756.7812500000   104587.8046875000   47811.93750000000   13546.52832031250   0.000000000000000   0.000000000000000   6966.201660156250   8821.999023437500   9295.618164062500   2028.173339843750   4140.536132812500   11147.56152343750   0.000000000000000   7705.427734375000   2812.602539062500                -NaN
2007-08-18/11:14:24.472   16499368.00000000   19092002.00000000   30056898.00000000   47024820.00000000   79978648.00000000   145505536.0000000   260483392.0000000   359632672.0000000   269238400.0000000   112562112.0000000   45203380.00000000   21556822.00000000   11494572.00000000   6064301.500000000   2871821.000000000   1311123.000000000   437052.3750000000   109078.4921875000   32342.98437500000   16336.09082031250   14009.78125000000   14425.27734375000   10169.69140625000   8853.034179687500   1950.407226562500   0.000000000000000   8281.086914062500   6739.160156250000   9601.773437500000   0.000000000000000   5410.452636718750                -NaN
2007-08-18/11:14:27.478   16418703.00000000   19082870.00000000   29740014.00000000   47855360.00000000   80014816.00000000   150351248.0000000   255020688.0000000   305462432.0000000   213607312.0000000   93332824.00000000   39451844.00000000   21147274.00000000   11732507.00000000   6331436.000000000   3179548.000000000   1447248.625000000   535143.1250000000   124517.4062500000   32266.70898437500   17900.87304687500   23209.83007812500   16394.33398437500   13476.00781250000   12323.02636718750   0.000000000000000   8027.036621093750   6292.978515625000   8816.770507812500   7196.360839843750   10080.92773437500   2860.583251953125                -NaN
2007-08-18/11:14:30.484   16837188.00000000   19253206.00000000   29255072.00000000   46047952.00000000   74031352.00000000   129325608.0000000   197565760.0000000   249927504.0000000   229042800.0000000   139153216.0000000   72944920.00000000   41667636.00000000   23305094.00000000   11832159.00000000   5448622.000000000   2348520.250000000   908367.7500000000   509531.7500000000   274685.5937500000   309358.8750000000   206907.8750000000   145804.1875000000   131603.1093750000   34009.12109375000   35655.83203125000   31401.41601562500   14811.84082031250   6700.066894531250   2447.155029296875   10080.92871093750   8271.036132812500                -NaN
2007-08-18/11:14:33.490   16506027.00000000   18432098.00000000   28096282.00000000   44893428.00000000   73700384.00000000   125943064.0000000   179628672.0000000   194917168.0000000   151619776.0000000   91966296.00000000   53774900.00000000   32679394.00000000   19210368.00000000   10066216.00000000   4920037.000000000   2096454.500000000   977820.5625000000   508813.7500000000   356198.6562500000   230748.4218750000   249535.0468750000   178044.6093750000   174238.2500000000   97383.14843750000   28391.65039062500   57561.98828125000   16964.28906250000   8816.771484375000   9414.921875000000   2664.965332031250   8271.038085937500                -NaN
2007-08-18/11:14:36.496   16589084.00000000   18438416.00000000   28093230.00000000   44890432.00000000   73371512.00000000   121257576.0000000   167433968.0000000   181336768.0000000   144979552.0000000   92028152.00000000   54243644.00000000   32983232.00000000   18948030.00000000   10188071.00000000   4982845.500000000   2310131.000000000   999416.9375000000   546324.6875000000   358674.6250000000   319480.7500000000   275121.8750000000   263465.3437500000   196165.1406250000   119131.3828125000   39784.19140625000   51253.39453125000   25044.31835937500   13575.13964843750   14350.97949218750   5240.536621093750   13681.49121093750                -NaN
2007-08-18/11:14:39.502   17175030.00000000   18928070.00000000   28745782.00000000   44225644.00000000   72039544.00000000   121556024.0000000   176979824.0000000   207518848.0000000   184793616.0000000   121624824.0000000   68259304.00000000   38759244.00000000   21593264.00000000   11301697.00000000   5396460.000000000   2377104.250000000   1111735.125000000   539507.8750000000   402206.2500000000   273374.0312500000   190657.6718750000   136835.9531250000   176075.3281250000   99635.83593750000   46722.83203125000   41456.69140625000   48539.62109375000   22509.19726562500   7196.362792968750   12701.19531250000   5410.453613281250                -NaN
2007-08-18/11:14:42.508   17078312.00000000   19259490.00000000   28593328.00000000   45536448.00000000   72687224.00000000   123580000.0000000   185839152.0000000   224030528.0000000   203936912.0000000   133719624.0000000   75990496.00000000   43120116.00000000   23617086.00000000   12330857.00000000   5760685.500000000   2452046.500000000   1057042.125000000   494034.5000000000   332206.7187500000   225692.7500000000   162745.5781250000   187478.7968750000   153529.6250000000   78243.63281250000   54426.39062500000   28033.71875000000   10433.51660156250   13400.15722656250   14392.74707031250   2620.266113281250   8223.057617187500                -NaN
2007-08-18/11:14:45.514   17239302.00000000   19429790.00000000   29080954.00000000   45707756.00000000   73704480.00000000   126610232.0000000   191268544.0000000   235782512.0000000   218432336.0000000   145294960.0000000   80382136.00000000   45136468.00000000   23955910.00000000   12332477.00000000   5893191.500000000   2442204.750000000   1076370.125000000   478019.5000000000   274699.4062500000   235094.1875000000   240308.7343750000   195549.6718750000   122302.3125000000   68080.57031250000   37068.90234375000   19696.91992187500   14811.86035156250   20178.40039062500   7154.617675781250   35772.98437500000   2812.603759765625                -NaN
2007-08-18/11:14:48.520   16998030.00000000   19913198.00000000   29571968.00000000   46697344.00000000   76006720.00000000   127967776.0000000   198891504.0000000   258182448.0000000   247789040.0000000   157688128.0000000   81603416.00000000   41868548.00000000   21977856.00000000   11241720.00000000   5537497.500000000   2360412.750000000   1047504.500000000   425728.5000000000   274699.6562500000   261456.0625000000   173712.3906250000   142175.9531250000   129501.2500000000   87096.75781250000   31999.59375000000   15795.42968750000   17001.02929687500   22470.08593750000   11903.84277343750   2664.965820312500   5410.454589843750                -NaN
2007-08-18/11:14:51.525   17744640.00000000   19581814.00000000   29755336.00000000   46528628.00000000   75006848.00000000   130647080.0000000   203694800.0000000   267389520.0000000   256487440.0000000   162646096.0000000   80744568.00000000   42445756.00000000   23174742.00000000   11630203.00000000   5457534.000000000   2453306.750000000   917742.7500000000   466749.7187500000   178894.8750000000   177541.2500000000   152990.8281250000   98955.92968750000   115689.4921875000   47673.28125000000   39344.86328125000   11704.48339843750   16763.21679687500   4661.558105468750   7154.617675781250   15321.46972656250   0.000000000000000                -NaN
2007-08-18/11:14:54.531   17487298.00000000   19752002.00000000   29581170.00000000   46850404.00000000   78001168.00000000   135031856.0000000   208487104.0000000   263098176.0000000   234651888.0000000   131718336.0000000   61788804.00000000   32975402.00000000   17930766.00000000   9634732.000000000   4659971.500000000   1994444.000000000   745166.7500000000   315564.0312500000   166838.2500000000   123329.4765625000   106327.1484375000   77330.96875000000   59785.88671875000   31911.23242187500   26392.91601562500   11893.92675781250   4378.327148437500   0.000000000000000   9643.520507812500   5040.466308593750   8271.040039062500                -NaN
2007-08-18/11:14:57.537   16666751.00000000   20065224.00000000   30572554.00000000   50145004.00000000   82320640.00000000   147479600.0000000   232505600.0000000   271876096.0000000   197518768.0000000   91509312.00000000   42893316.00000000   23869864.00000000   13181559.00000000   7539972.000000000   3430508.750000000   1577355.625000000   611429.5625000000   241452.0781250000   111287.3515625000   102612.0390625000   69174.05468750000   85739.56250000000   28834.14843750000   34071.23046875000   31462.21875000000   6188.331542968750   8518.866210937500   11108.45800781250   0.000000000000000   7660.732910156250   8223.059570312500                -NaN
2007-08-18/11:15:00.543   17480868.00000000   20232632.00000000   30072226.00000000   48336416.00000000   79650880.00000000   139370400.0000000   220850832.0000000   291808992.0000000   264709184.0000000   143670448.0000000   66113148.00000000   34979104.00000000   18924502.00000000   10057879.00000000   4681230.500000000   2071176.875000000   795145.8125000000   343822.4062500000   181572.7343750000   159294.0468750000   94236.65625000000   78614.23437500000   69602.14843750000   30431.31445312500   22736.67968750000   7957.843261718750   8281.077148437500   6700.070312500000   4707.462402343750   2664.966308593750   13633.53515625000                -NaN
2007-08-18/11:15:03.549   16926706.00000000   19259422.00000000   29078058.00000000   45866912.00000000   75673464.00000000   132664480.0000000   218798832.0000000   278222432.0000000   238419920.0000000   135212272.0000000   72363496.00000000   39611820.00000000   22018326.00000000   11386428.00000000   5224497.000000000   2261105.250000000   939437.1875000000   392562.2187500000   227704.8906250000   181493.7968750000   123496.7421875000   96116.19531250000   85341.97656250000   35659.15625000000   13017.30371093750   4125.551269531250   14610.79394531250   2291.683349609375   18829.86914062500   5040.466796875000   5410.456054687500                -NaN
2007-08-18/11:15:06.555   17818496.00000000   19259500.00000000   29093480.00000000   44394164.00000000   70701096.00000000   120530752.0000000   178940336.0000000   228096752.0000000   227345536.0000000   172503824.0000000   107285704.0000000   61629136.00000000   33961628.00000000   16928156.00000000   7916342.500000000   3340676.250000000   1389377.000000000   648564.5625000000   437268.8750000000   286766.6562500000   187401.2031250000   179648.0781250000   76228.78906250000   64347.45703125000   45016.96484375000   16054.11425781250   10433.52246093750   6992.345214843750   0.000000000000000   2620.267333984375   11083.64746093750                -NaN
2007-08-18/11:15:09.561   30741034.00000000   16732052.00000000   24001290.00000000   36316320.00000000   55784880.00000000   88014920.00000000   121636840.0000000   146591120.0000000   148069616.0000000   122780096.0000000   85341768.00000000   52992884.00000000   30840560.00000000   15963559.00000000   7467660.500000000   3312504.250000000   1498136.625000000   675383.3125000000   413962.0937500000   247378.1093750000   246320.2500000000   185330.2656250000   133676.8906250000   83224.70312500000   43066.59765625000   23633.02148437500   16763.22265625000   0.000000000000000   4977.810058593750   15121.40234375000   5410.456542968750                -NaN
2007-08-18/11:15:12.567   47324564.00000000   16651515.00000000   22688560.00000000   33511530.00000000   49505296.00000000   75039592.00000000   100803624.0000000   115147000.0000000   111787688.0000000   94352040.00000000   68496328.00000000   45253152.00000000   27455174.00000000   14689645.00000000   6911555.500000000   3141318.000000000   1474086.625000000   833629.2500000000   494628.7500000000   351202.2812500000   286730.2187500000   246635.1718750000   158016.3906250000   95409.18750000000   61478.83203125000   35716.51562500000   31173.03125000000   8816.776367187500   4936.060058593750   0.000000000000000   8271.041992187500                -NaN
2007-08-18/11:15:15.573   52087420.00000000   16249131.00000000   22210882.00000000   32216992.00000000   48017612.00000000   72746576.00000000   95191608.00000000   108504776.0000000   106789832.0000000   89006552.00000000   64461876.00000000   43080172.00000000   25434426.00000000   14096303.00000000   6956053.500000000   3074937.750000000   1454132.625000000   726591.5000000000   519662.7500000000   450821.3750000000   342068.6562500000   330226.4687500000   204852.7500000000   129078.8125000000   56083.94921875000   45099.57812500000   8482.145507812500   15555.94238281250   7196.367187500000   7705.435058593750   0.000000000000000                -NaN
2007-08-18/11:15:18.578   64106752.00000000   17384714.00000000   23491122.00000000   34003844.00000000   51807280.00000000   75902440.00000000   93500152.00000000   97050848.00000000   85252920.00000000   66478220.00000000   47178160.00000000   31462382.00000000   19184884.00000000   10437427.00000000   5322536.500000000   2493553.250000000   989410.0000000000   572330.3750000000   291218.6562500000   234847.2968750000   184254.5468750000   170018.0156250000   96878.49218750000   83348.96875000000   45082.42578125000   25471.75195312500   25318.92382812500   6700.072265625000   2447.156982421875   0.000000000000000   5410.457519531250                -NaN
2007-08-18/11:15:21.584   71869008.00000000   17621430.00000000   23326072.00000000   33505298.00000000   49966992.00000000   71516488.00000000   88921096.00000000   91968232.00000000   84528416.00000000   66107440.00000000   47816764.00000000   32105430.00000000   19516196.00000000   10784479.00000000   5495530.500000000   2509705.750000000   1226019.625000000   635374.1875000000   403121.6562500000   306560.6562500000   244701.4218750000   177261.3750000000   150283.5000000000   74093.78125000000   37704.47265625000   32073.65820312500   10470.25878906250   11147.55761718750   9830.388671875000   18031.16406250000   13633.52246093750                -NaN
2007-08-18/11:15:24.590   32556024.00000000   19581674.00000000   29075246.00000000   45666556.00000000   71110944.00000000   110311976.0000000   143471424.0000000   146128944.0000000   115424872.0000000   76538784.00000000   48876400.00000000   31481376.00000000   18864136.00000000   10362360.00000000   5177111.500000000   2508018.250000000   966273.5000000000   489145.5937500000   298378.5000000000   226074.1406250000   208944.2656250000   146257.5000000000   105653.9609375000   74526.96093750000   35900.47656250000   22018.39843750000   8518.870117187500   15516.86718750000   7424.968750000000   27822.63085937500   19354.69921875000                -NaN
2007-08-18/11:15:27.596   16499275.00000000   19906818.00000000   30401758.00000000   48676656.00000000   81992872.00000000   147593600.0000000   238361264.0000000   276864032.0000000   195990032.0000000   90046008.00000000   41520676.00000000   22190194.00000000   12677513.00000000   6692044.000000000   3367242.000000000   1611058.125000000   560929.8750000000   221658.3281250000   130208.6796875000   64425.31640625000   64634.92187500000   45386.56250000000   35697.60546875000   26729.19726562500   7557.070800781250   10055.21972656250   10671.31347656250   6953.244628906250   7466.724609375000   15410.87792968750   10820.93652343750                -NaN
2007-08-18/11:15:30.602   16170981.00000000   19575360.00000000   31048426.00000000   49663776.00000000   84986376.00000000   159131088.0000000   259907344.0000000   281569152.0000000   177650976.0000000   75266456.00000000   33890964.00000000   17637250.00000000   10005143.00000000   5177171.000000000   2630167.500000000   1119034.125000000   372105.7500000000   139955.8593750000   32064.35351562500   7771.218750000000   3066.667236328125   4850.645996093750   8405.953125000000   0.000000000000000   11425.18359375000   0.000000000000000   12421.63769531250   4408.389648437500   0.000000000000000   17786.37500000000   8223.063476562500                -NaN
2007-08-18/11:15:33.608   16508603.00000000   19575322.00000000   30725094.00000000   50485372.00000000   85004416.00000000   159877776.0000000   259133168.0000000   270265856.0000000   161150480.0000000   66614976.00000000   30856462.00000000   16583509.00000000   9622787.000000000   5260097.500000000   2418164.500000000   1092177.375000000   439747.8437500000   141420.2343750000   38220.18359375000   21370.29882812500   18521.75390625000   17800.09765625000   22103.14648437500   26667.08593750000   3835.394287109375   3901.492431640625   16726.53125000000   2330.778564453125   4707.465332031250   0.000000000000000   2860.586669921875                -NaN
2007-08-18/11:15:36.614   16492903.00000000   19250410.00000000   30224802.00000000   49636124.00000000   83990136.00000000   156422160.0000000   259989888.0000000   295137696.0000000   186165232.0000000   74947240.00000000   31906274.00000000   16887750.00000000   9480075.000000000   5157300.500000000   2499672.750000000   1126675.125000000   434242.8437500000   115906.2500000000   23229.87500000000   10587.01562500000   9348.921875000000   6566.363769531250   15239.74902343750   10704.07910156250   11278.77050781250   0.000000000000000   4140.541503906250   9069.952148437500   0.000000000000000   5329.940917968750   16231.39550781250                -NaN
2007-08-18/11:15:39.620   16085911.00000000   19581718.00000000   30069382.00000000   49495200.00000000   84348968.00000000   158464400.0000000   260563920.0000000   273832928.0000000   164179920.0000000   67072992.00000000   29845418.00000000   15944685.00000000   9155221.000000000   5012040.000000000   2596320.750000000   1042865.562500000   439146.6250000000   124468.1953125000   26744.55468750000   8996.030273437500   12266.70605468750   1659.108520507812   3335.900146484375   5320.991210937500   0.000000000000000   3901.492919921875   8482.149414062500   2330.778564453125   14537.85644531250   12745.90917968750   8271.045898437500                -NaN
2007-08-18/11:15:42.626   16090532.00000000   19742882.00000000   30240158.00000000   49185712.00000000   86001008.00000000   161238928.0000000   261220496.0000000   263929744.0000000   155228304.0000000   62860448.00000000   28739080.00000000   16240680.00000000   8878499.000000000   5156846.500000000   2604937.500000000   1042342.687500000   431214.1250000000   109078.5703125000   20563.30468750000   11955.56250000000   7727.532714843750   8042.185546875000   1734.154907226562   7203.074218750000   3835.394775390625   7802.986328125000   0.000000000000000   4408.391113281250   31191.01562500000   5240.542480468750   0.000000000000000                -NaN
2007-08-18/11:15:45.631   16419041.00000000   19414352.00000000   30395582.00000000   49835396.00000000   84348824.00000000   161240800.0000000   263393168.0000000   281516064.0000000   177800912.0000000   75344568.00000000   33528178.00000000   17398282.00000000   9629312.000000000   5240718.000000000   2454596.500000000   1273739.375000000   463215.5312500000   120630.4609375000   27564.74218750000   15032.56542968750   7876.453125000000   6383.076660156250   8538.374023437500   7002.013671875000   16706.32226562500   3901.493164062500   10470.24707031250   8991.764648437500   0.000000000000000   5040.470703125000   11083.65332031250                -NaN
2007-08-18/11:15:48.637   15688244.00000000   19082858.00000000   29739866.00000000   48845676.00000000   83699176.00000000   159254624.0000000   258495376.0000000   265261936.0000000   156936976.0000000   66873248.00000000   30822194.00000000   16894974.00000000   9836207.000000000   5238634.000000000   2695749.000000000   1164907.000000000   460451.1562500000   132894.4843750000   40417.95312500000   11981.82519531250   6309.453125000000   1659.108886718750   6671.800781250000   5320.991699218750   12984.61425781250   12118.00683593750   4140.542480468750   8991.764648437500   7196.371093750000   7705.438964843750   5410.460449218750                -NaN
2007-08-18/11:15:51.643   15849243.00000000   19092032.00000000   29572000.00000000   48336460.00000000   81028440.00000000   153729584.0000000   263423792.0000000   296905984.0000000   190803120.0000000   79761256.00000000   34734948.00000000   18388732.00000000   10325206.00000000   5461949.500000000   2700119.250000000   1332361.125000000   458999.6250000000   153585.9843750000   39242.77734375000   1538.494995117188   6282.255859375000   6509.759277343750   15269.34863281250   7203.075683593750   7524.363281250000   15795.44628906250   6292.986816406250   2291.685058593750   2447.158447265625   12745.92871093750   13633.54687500000                -NaN
2007-08-18/11:15:54.649   16090571.00000000   19091958.00000000   30230998.00000000   49832716.00000000   85004600.00000000   160572880.0000000   255653040.0000000   258256128.0000000   153882768.0000000   64549716.00000000   29861846.00000000   16223865.00000000   9110481.000000000   5030039.500000000   2502974.750000000   1061493.875000000   387300.9062500000   139833.0937500000   36285.46484375000   17757.19531250000   6133.337402343750   9757.905273437500   5099.639160156250   7002.015136718750   3688.968505859375   4056.356689453125   4140.542480468750   0.000000000000000   4707.467285156250   5040.471191406250   8223.067382812500                -NaN
2007-08-18/11:15:57.655   16177548.00000000   18921776.00000000   30072254.00000000   50994772.00000000   86693792.00000000   164706272.0000000   247960000.0000000   232479792.0000000   133827752.0000000   58537140.00000000   27834226.00000000   15615556.00000000   8897188.000000000   4932760.500000000   2405981.000000000   1127288.875000000   395357.7500000000   150080.7968750000   40557.38281250000   13520.30468750000   7727.533691406250   4977.336425781250   3335.901123046875   5320.992675781250   9328.347656250000   35681.92578125000   0.000000000000000   6739.171386718750   11862.09277343750   0.000000000000000   2812.607177734375                -NaN
2007-08-18/11:16:00.661   16166351.00000000   18930986.00000000   29910686.00000000   49339412.00000000   85698160.00000000   163957488.0000000   247878192.0000000   244430416.0000000   149242624.0000000   66239492.00000000   30651482.00000000   17051488.00000000   9418621.000000000   5339579.500000000   2464443.000000000   1143660.875000000   440058.8750000000   118550.3984375000   30180.50195312500   24081.11718750000   19994.24414062500   29217.15820312500   5232.052734375000   0.000000000000000   9328.362304687500   3901.494384765625   16799.97656250000   6739.171875000000   7196.373046875000   5285.238769531250   5410.461425781250                -NaN
2007-08-18/11:16:03.667   16669468.00000000   19581838.00000000   29416914.00000000   47362240.00000000   78329688.00000000   131988000.0000000   194734720.0000000   215734224.0000000   167967440.0000000   97217912.00000000   55864604.00000000   34816960.00000000   19434332.00000000   10180685.00000000   5272714.500000000   2328616.000000000   974827.6875000000   428867.0000000000   308101.8125000000   237152.1406250000   186575.3906250000   149908.8281250000   84340.60156250000   54613.31250000000   31755.08398437500   11859.34667968750   6457.347656250000   15945.02441406250   2447.158935546875   5040.472167968750   8223.069335937500                -NaN
2007-08-18/11:16:06.673   17078320.00000000   20065136.00000000   30233870.00000000   47674436.00000000   78328808.00000000   134048024.0000000   211475760.0000000   252095936.0000000   194757184.0000000   109128512.0000000   61260412.00000000   36973448.00000000   21437374.00000000   11566545.00000000   5588636.000000000   2468178.750000000   1029914.500000000   499079.8437500000   312121.8125000000   205311.0000000000   150163.1875000000   150430.0781250000   116760.4921875000   46131.33203125000   31608.68164062500   23822.50781250000   8281.086914062500   8816.784179687500   0.000000000000000   17786.43945312500   2860.588134765625                -NaN
2007-08-18/11:16:09.679   17078432.00000000   19591052.00000000   29578304.00000000   46204000.00000000   75012896.00000000   129663584.0000000   196903088.0000000   247294416.0000000   220797248.0000000   138266176.0000000   78059472.00000000   45988132.00000000   26290166.00000000   13666553.00000000   6268169.500000000   2721871.000000000   1191670.875000000   515981.2500000000   294376.6250000000   278365.3437500000   166553.1718750000   147295.1718750000   97978.77343750000   70870.64843750000   26506.68164062500   10020.62792968750   10470.25195312500   6700.078125000000   4707.468261718750   12745.93261718750   5673.195800781250                -NaN
2007-08-18/11:16:12.684   18220898.00000000   18615622.00000000   27947494.00000000   42910828.00000000   68744880.00000000   116935448.0000000   174506224.0000000   226612784.0000000   209066496.0000000   131747880.0000000   79081528.00000000   48160400.00000000   27641102.00000000   13968536.00000000   6864880.500000000   2916862.000000000   1191484.500000000   452318.4062500000   343544.8437500000   214307.2656250000   189222.9218750000   182122.0625000000   86398.61718750000   79414.79687500000   16852.73046875000   9986.037109375000   8281.087890625000   13653.33300781250   16756.42773437500   2620.270019531250   5410.462402343750                -NaN
2007-08-18/11:16:15.690   25024198.00000000   18286646.00000000   27127152.00000000   42102236.00000000   66930624.00000000   110579384.0000000   152981024.0000000   164130736.0000000   129429528.0000000   85315296.00000000   56410032.00000000   36350020.00000000   21379668.00000000   11452291.00000000   5411578.500000000   2351999.250000000   1019997.937500000   440062.5937500000   257675.2031250000   156157.0312500000   164810.1875000000   160215.5781250000   122051.7187500000   72381.69531250000   31934.24414062500   15795.45312500000   0.000000000000000   13225.19531250000   33409.58203125000   12745.91503906250   19091.99609375000                -NaN
2007-08-18/11:16:18.696   37960252.00000000   17794402.00000000   25971992.00000000   40103624.00000000   60435468.00000000   92413768.00000000   117733512.0000000   126036696.0000000   108470424.0000000   82212976.00000000   57160564.00000000   38114916.00000000   22524032.00000000   11863677.00000000   5700056.500000000   2566710.750000000   1184742.000000000   532294.0000000000   300521.5000000000   213187.1718750000   196291.0468750000   193637.3125000000   111190.3125000000   88684.90625000000   37280.80859375000   33584.56640625000   10708.05078125000   13439.25390625000   0.000000000000000   2664.969970703125   5410.463378906250                -NaN
2007-08-18/11:16:21.702   56854236.00000000   17302048.00000000   24653230.00000000   35989828.00000000   54135184.00000000   78723080.00000000   95867328.00000000   102089128.0000000   93297688.00000000   74136416.00000000   53133492.00000000   35442684.00000000   21688018.00000000   11526908.00000000   5618456.000000000   2614111.750000000   1219807.125000000   583303.6875000000   299951.9687500000   198651.4843750000   185320.2343750000   166407.4218750000   87032.65625000000   48554.42187500000   44626.05859375000   19731.55273437500   21178.36132812500   13439.25390625000   9414.938476562500   17786.40820312500   13681.51562500000                -NaN
2007-08-18/11:16:24.708   76313280.00000000   22036016.00000000   26783328.00000000   38953428.00000000   58420096.00000000   81516408.00000000   94817976.00000000   91648448.00000000   80555208.00000000   65115996.00000000   47949380.00000000   32098178.00000000   20512182.00000000   11196097.00000000   5659846.500000000   2561308.500000000   1075746.125000000   585672.4375000000   317838.0312500000   273675.7812500000   193270.3750000000   138228.8750000000   96849.24218750000   83658.00000000000   41181.67187500000   26074.78125000000   14811.88378906250   13225.19824218750   21692.52734375000   5040.474121093750   13681.51562500000                -NaN
2007-08-18/11:16:27.714   41407220.00000000   17150282.00000000   24324130.00000000   37135140.00000000   55960364.00000000   84369288.00000000   107882720.0000000   117509240.0000000   110435104.0000000   93295936.00000000   70098488.00000000   46193260.00000000   27432736.00000000   14837756.00000000   7299182.500000000   3071699.750000000   1487795.625000000   664113.8125000000   403044.1562500000   339716.2812500000   211990.1875000000   226498.8281250000   183883.5625000000   81605.96875000000   71198.30468750000   23822.51562500000   23092.97460937500   13439.25488281250   4707.469726562500   10325.71484375000   5410.463867187500                -NaN
2007-08-18/11:16:30.720   30094982.00000000   17633170.00000000   26950478.00000000   41260640.00000000   65057612.00000000   101770712.0000000   130759928.0000000   138083424.0000000   120193576.0000000   90921800.00000000   63886004.00000000   42162732.00000000   24735338.00000000   13061345.00000000   6474536.000000000   2886216.250000000   1297501.375000000   527968.3125000000   367397.9062500000   263881.7812500000   184389.2656250000   178737.1250000000   160910.1718750000   88500.15625000000   28277.97851562500   15830.04589843750   23092.97656250000   11147.56933593750   0.000000000000000   0.000000000000000   2860.589111328125                -NaN
2007-08-18/11:16:33.726   18801554.00000000   19420726.00000000   28748702.00000000   44718776.00000000   72347832.00000000   118212056.0000000   162628800.0000000   178635632.0000000   153847104.0000000   108526552.0000000   71806000.00000000   43188676.00000000   25580330.00000000   13152911.00000000   6396504.000000000   2807777.250000000   1132844.500000000   516132.7187500000   324122.2187500000   229410.6250000000   166378.7656250000   129749.5625000000   90398.24218750000   58949.66796875000   24475.29101562500   37520.65234375000   12421.65136718750   8816.790039062500   14122.41113281250   5040.475097656250   5721.185058593750                -NaN
2007-08-18/11:16:36.732   17165510.00000000   18776230.00000000   28102558.00000000   44887308.00000000   70374168.00000000   117193176.0000000   166691568.0000000   190253104.0000000   171511952.0000000   121008200.0000000   79225160.00000000   49746464.00000000   28457434.00000000   14846979.00000000   7204036.500000000   3093605.750000000   1189125.625000000   585747.0000000000   308862.5312500000   237885.0000000000   197939.7500000000   129033.7578125000   111986.1875000000   75882.83593750000   35688.67578125000   23822.51757812500   8281.090820312500   11147.57031250000   19016.73632812500   12745.92089843750   13633.53808593750                -NaN
2007-08-18/11:16:39.738   17818486.00000000   19420726.00000000   28757862.00000000   44718776.00000000   71348896.00000000   116864128.0000000   159240816.0000000   177953040.0000000   153832368.0000000   111209592.0000000   73509736.00000000   46401844.00000000   26946960.00000000   14244372.00000000   6781657.500000000   2788895.000000000   1241646.875000000   578160.7500000000   338629.4062500000   289388.6250000000   174647.3593750000   136512.6250000000   84885.68750000000   35551.23828125000   37883.68359375000   25850.70312500000   6329.711425781250   4408.395019531250   4707.470703125000   0.000000000000000   2812.609130859375                -NaN
2007-08-18/11:16:42.743   19619502.00000000   18776418.00000000   29739930.00000000   47837596.00000000   75664352.00000000   120172736.0000000   153410048.0000000   153691712.0000000   119138816.0000000   79816800.00000000   51813756.00000000   33264506.00000000   19844738.00000000   10519522.00000000   5232480.000000000   2340735.000000000   1003884.500000000   432546.0937500000   251496.0000000000   184635.1250000000   126510.6484375000   105439.1875000000   79580.52343750000   69050.61718750000   24263.43554687500   11928.55175781250   6530.781738281250   8816.790039062500   24036.32226562500   10080.96972656250   5410.465332031250                -NaN
2007-08-18/11:16:45.749   21248972.00000000   20080720.00000000   31539896.00000000   50963968.00000000   81601624.00000000   123439176.0000000   146857552.0000000   132927904.0000000   95916288.00000000   61740940.00000000   40425080.00000000   25722954.00000000   15540329.00000000   8139894.000000000   4222225.000000000   1862555.500000000   777489.3125000000   348001.5000000000   164196.9218750000   130098.7578125000   79385.74218750000   90717.00000000000   72938.08593750000   56557.58203125000   20395.31054687500   2062.777099609375   0.000000000000000   8816.790039062500   11903.86621093750   5040.475585937500   0.000000000000000                -NaN
2007-08-18/11:16:48.755   17168250.00000000   18779088.00000000   29401294.00000000   46850652.00000000   78328968.00000000   138051504.0000000   225806000.0000000   284141312.0000000   205785776.0000000   96388896.00000000   43788772.00000000   22646182.00000000   12319020.00000000   6645032.000000000   3230970.000000000   1482399.500000000   525767.1875000000   206732.8906250000   89003.67968750000   50251.00000000000   45584.64062500000   16296.02050781250   11933.45996093750   10874.11035156250   18444.88671875000   13991.33886718750   10470.25878906250   11147.57324218750   4936.067871093750   2620.271728515625   5673.199707031250                -NaN
2007-08-18/11:16:51.761   15855736.00000000   18931114.00000000   29410416.00000000   46050864.00000000   77006920.00000000   143470768.0000000   247197296.0000000   341173120.0000000   260552384.0000000   114188864.0000000   45550748.00000000   21142354.00000000   11246307.00000000   5740618.500000000   2809129.250000000   1160892.875000000   458192.5000000000   144385.3437500000   37916.13671875000   10534.54394531250   12442.81542968750   6383.095703125000   11874.28808593750   7140.988281250000   9328.356445312500   11704.49218750000   10597.89941406250   4661.567382812500   2447.160888671875   23026.94726562500   2812.609619140625                -NaN
2007-08-18/11:16:54.767   16418856.00000000   19414264.00000000   28748712.00000000   45367872.00000000   76340040.00000000   140082208.0000000   247193408.0000000   365437024.0000000   294209952.0000000   124877696.0000000   47083940.00000000   21987632.00000000   11747249.00000000   6180713.500000000   2814090.750000000   1268456.125000000   474784.1250000000   173515.3906250000   31671.91992187500   11838.11425781250   15482.29980468750   0.000000000000000   3527.483642578125   0.000000000000000   3688.972656250000   15606.00488281250   8281.094726562500   11108.48046875000   16569.59570312500   2620.272216796875   16231.41894531250                -NaN
2007-08-18/11:16:57.773   16740684.00000000   19259534.00000000   28910286.00000000   46017252.00000000   76679584.00000000   138715088.0000000   248506480.0000000   372477440.0000000   321627744.0000000   135978448.0000000   49636628.00000000   23449960.00000000   12211384.00000000   6565317.500000000   2957925.250000000   1323737.375000000   473558.9062500000   144385.4218750000   45196.31250000000   15058.82031250000   1594.197387695312   3346.524658203125   13343.62988281250   14004.05761718750   3688.972412109375   15795.49218750000   0.000000000000000   4408.395996093750   11862.10449218750   0.000000000000000   5410.466308593750                -NaN
2007-08-18/11:17:00.779   16338637.00000000   18754278.00000000   28264032.00000000   46017252.00000000   76012696.00000000   140082208.0000000   248528496.0000000   363753472.0000000   293292672.0000000   122207232.0000000   46443476.00000000   22240860.00000000   11798009.00000000   5982160.000000000   2940334.750000000   1247272.625000000   453793.3437500000   120347.5390625000   33555.80859375000   7457.554199218750   3066.672119140625   1687.413940429688   0.000000000000000   10503.07128906250   5639.384765625000   8251.133789062500   8281.094726562500   4408.396484375000   7383.234375000000   5040.477050781250   16231.45800781250                -NaN
2007-08-18/11:17:03.785   16499384.00000000   18930894.00000000   28425568.00000000   46035504.00000000   75994552.00000000   140710800.0000000   241472704.0000000   358355296.0000000   323785056.0000000   138723728.0000000   49945204.00000000   23285374.00000000   12130744.00000000   6165758.500000000   3022426.750000000   1302672.750000000   507633.7500000000   145430.2031250000   42188.07421875000   10704.50878906250   4688.065429687500   3374.831054687500   8567.961914062500   0.000000000000000   7377.945800781250   0.000000000000000   12585.99511718750   2330.781982421875   21505.66992187500   0.000000000000000   16708.90429687500                -NaN
2007-08-18/11:17:06.791   16988762.00000000   18599588.00000000   27770230.00000000   43561500.00000000   72692888.00000000   134986640.0000000   237230976.0000000   384907488.0000000   390161504.0000000   193369136.0000000   67316696.00000000   27340808.00000000   13914651.00000000   6973601.500000000   3432776.750000000   1400517.875000000   529843.5000000000   147177.6406250000   34654.76171875000   9113.527343750000   4688.065917968750   1659.110961914062   5099.645507812500   3639.977783203125   7557.083984375000   7803.011230468750   6292.995605468750   2330.781982421875   2488.907958984375   25447.26367187500   0.000000000000000                -NaN
2007-08-18/11:17:09.796   16586355.00000000   18928118.00000000   27117872.00000000   42248556.00000000   70356232.00000000   129929000.0000000   229679728.0000000   386478080.0000000   433691744.0000000   235448496.0000000   87735552.00000000   35330124.00000000   16494704.00000000   7601781.500000000   3665142.750000000   1469840.625000000   531238.8125000000   133166.0468750000   37688.36328125000   2959.524169921875   1621.393554687500   8042.197753906250   6671.822753906250   7172.034667968750   7557.084472656250   0.000000000000000   22891.99804687500   0.000000000000000   0.000000000000000   5329.949707031250   11035.69531250000                -NaN
2007-08-18/11:17:12.802   16586513.00000000   18110010.00000000   27447200.00000000   43882988.00000000   73002264.00000000   133967112.0000000   241372048.0000000   374808160.0000000   350158176.0000000   168947536.0000000   60886592.00000000   25902086.00000000   12859832.00000000   6296898.500000000   3090550.250000000   1318200.875000000   476135.5312500000   148223.0312500000   30433.70117187500   2959.523681640625   7876.464843750000   6383.097656250000   3335.905273437500   0.000000000000000   11066.93359375000   3901.499023437500   12585.99609375000   0.000000000000000   0.000000000000000   5040.478027343750   11083.66894531250                -NaN
2007-08-18/11:17:15.808   17158782.00000000   18760714.00000000   26956338.00000000   41752836.00000000   69036504.00000000   126931456.0000000   227671232.0000000   390816736.0000000   446766176.0000000   244357056.0000000   85778168.00000000   32297144.00000000   15358027.00000000   7411413.500000000   3460440.000000000   1511904.375000000   516074.7500000000   238839.7968750000   24695.89257812500   10417.06933593750   3215.591552734375   6383.086425781250   6671.822753906250   8992.026367187500   11213.34765625000   3901.499023437500   0.000000000000000   18061.74414062500   2447.161865234375   10080.95605468750   5410.468261718750                -NaN
2007-08-18/11:17:18.814   15775309.00000000   17787878.00000000   26301266.00000000   42416824.00000000   69702456.00000000   127937056.0000000   231769744.0000000   385037824.0000000   391513248.0000000   191995824.0000000   68848632.00000000   27805670.00000000   13686919.00000000   7097422.500000000   3334319.750000000   1276020.250000000   555464.4375000000   149477.4375000000   43653.98046875000   4524.266601562500   7930.863281250000   3346.525634765625   5232.059082031250   7172.035156250000   11066.93457031250   5929.678222656250   6329.715332031250   0.000000000000000   0.000000000000000   15121.45312500000   13944.26855468750                -NaN
2007-08-18/11:17:21.820   16177589.00000000   18438580.00000000   26462728.00000000   43068556.00000000   71028136.00000000   132995336.0000000   239456960.0000000   375042560.0000000   345703584.0000000   170871152.0000000   64120044.00000000   27423770.00000000   13294583.00000000   6579588.000000000   3099311.000000000   1291112.125000000   511291.9062500000   138639.9218750000   49303.43750000000   7457.545410156250   0.000000000000000   3191.543701171875   3335.906005859375   5491.014160156250   0.000000000000000   3901.499755859375   2152.448242187500   4408.397949218750   14122.43847656250   12745.93066406250   22167.37500000000                -NaN
2007-08-18/11:17:24.826   16012075.00000000   17617736.00000000   26794882.00000000   42741216.00000000   70695160.00000000   134005176.0000000   243629488.0000000   372072096.0000000   321347872.0000000   149803280.0000000   55920276.00000000   25200288.00000000   13016032.00000000   6542568.500000000   3129888.250000000   1324535.000000000   477887.5312500000   166565.1875000000   39458.41796875000   27066.99023437500   7754.740234375000   3191.543701171875   7025.390625000000   12323.03906250000   0.000000000000000   0.000000000000000   6292.997558593750   6739.181152343750   7196.382812500000   7660.752441406250   8223.081054687500                -NaN
2007-08-18/11:17:27.832   15768685.00000000   17946226.00000000   26462730.00000000   42416828.00000000   71693968.00000000   134003296.0000000   242981184.0000000   363644768.0000000   314314720.0000000   147766448.0000000   57248660.00000000   25275568.00000000   12588552.00000000   6418512.000000000   3003768.000000000   1382489.625000000   499385.6562500000   190702.2031250000   36057.71484375000   7457.557128906250   6309.464355468750   0.000000000000000   3335.906250000000   5352.048339843750   3688.974365234375   7803.000000000000   8482.165039062500   17886.78125000000   9414.965820312500   10325.72558593750   0.000000000000000                -NaN
2007-08-18/11:17:30.838   15764051.00000000   18125658.00000000   26785768.00000000   42245508.00000000   70695336.00000000   133966528.0000000   242813296.0000000   367890848.0000000   314546208.0000000   144485248.0000000   55966484.00000000   25215888.00000000   12891685.00000000   6501982.500000000   3303875.750000000   1418600.000000000   489708.5937500000   189237.5000000000   26415.07617187500   1538.497558593750   1621.394042968750   3374.833007812500   0.000000000000000   7002.026855468750   7524.376953125000   9986.050781250000   10433.54785156250   0.000000000000000   4707.475097656250   0.000000000000000   8223.082031250000                -NaN
2007-08-18/11:17:33.844   15926867.00000000   17465822.00000000   26124368.00000000   41257168.00000000   69376664.00000000   131630808.0000000   235890240.0000000   380668928.0000000   361598944.0000000   169410192.0000000   63333788.00000000   27805218.00000000   13602063.00000000   7162162.500000000   3496078.000000000   1481662.875000000   513133.7500000000   179383.4843750000   51919.26171875000   7457.548339843750   12415.61425781250   4850.656250000000   10199.29785156250   1851.035522460938   3688.974609375000   2028.179809570312   10470.26660156250   13439.28613281250   9643.546875000000   12701.23339843750   5410.469726562500                -NaN
2007-08-18/11:17:36.849   16264495.00000000   18283892.00000000   25962944.00000000   41104220.00000000   68056616.00000000   127594456.0000000   230372816.0000000   387722752.0000000   400056288.0000000   198666928.0000000   72082472.00000000   29811442.00000000   14408803.00000000   7418284.000000000   3700710.250000000   1498229.625000000   581236.8125000000   184636.1875000000   43400.83984375000   8996.047851562500   9200.032226562500   6383.088378906250   5232.060546875000   7203.087890625000   0.000000000000000   0.000000000000000   6292.998535156250   4583.382324218750   7196.384277343750   10370.43164062500   11083.67480468750                -NaN
2007-08-18/11:17:39.855   16747500.00000000   18116450.00000000   25639990.00000000   40271976.00000000   66907712.00000000   125561944.0000000   223439696.0000000   381992704.0000000   445525024.0000000   242098608.0000000   82790536.00000000   32009330.00000000   15507821.00000000   7525041.500000000   3574653.000000000   1594710.500000000   559316.3125000000   190923.8593750000   59490.23828125000   14915.10937500000   10970.34863281250   6538.071777343750   10007.72070312500   8822.015625000000   5639.388671875000   5929.681152343750   8482.166992187500   9030.872070312500   7154.638183593750   10080.97949218750   2812.612060546875                -NaN
2007-08-18/11:17:42.861   16097021.00000000   17624058.00000000   26465638.00000000   41413184.00000000   68692128.00000000   126895080.0000000   226182016.0000000   379138400.0000000   406413984.0000000   198146192.0000000   66100528.00000000   28583318.00000000   13537595.00000000   7354736.000000000   3569359.250000000   1487693.625000000   588556.4375000000   182817.4531250000   40810.51562500000   24368.62695312500   6133.348144531250   3374.833251953125   0.000000000000000   7002.027343750000   3868.113281250000   7992.460449218750   0.000000000000000   2291.689453125000   2447.162841796875   15121.44140625000   13633.57324218750                -NaN
2007-08-18/11:17:45.867   15770641.00000000   18116414.00000000   26617946.00000000   41749984.00000000   70356120.00000000   131291416.0000000   235209408.0000000   380586336.0000000   362868128.0000000   167872832.0000000   60382508.00000000   26986648.00000000   13570304.00000000   7265461.500000000   3398281.000000000   1493841.125000000   540175.0000000000   185609.8906250000   37549.15625000000   6062.767089843750   1594.198852539062   5033.945800781250   10169.71582031250   1851.036010742188   0.000000000000000   8181.927246093750   8281.101562500000   6700.089843750000   4936.072753906250   10370.43359375000   5410.471191406250                -NaN
2007-08-18/11:17:48.873   16997914.00000000   18277464.00000000   26295062.00000000   40764560.00000000   68213744.00000000   126929664.0000000   226195328.0000000   389187616.0000000   431993312.0000000   215953152.0000000   73123672.00000000   30334318.00000000   14955691.00000000   7395192.000000000   3496810.000000000   1574491.375000000   578109.1875000000   182164.2500000000   42162.60546875000   15058.83300781250   6255.075683593750   1659.112182617188   11903.88769531250   8992.030273437500   1917.699707031250   7992.460937500000   0.000000000000000   8816.799804687500   4707.476074218750   10080.96191406250   13944.27441406250                -NaN
2007-08-18/11:17:51.879   16177580.00000000   17946194.00000000   26133530.00000000   40593312.00000000   67046288.00000000   125544224.0000000   224120064.0000000   374827776.0000000   406205600.0000000   204420592.0000000   69826344.00000000   28674392.00000000   14087064.00000000   7061692.500000000   3465295.000000000   1562880.375000000   563655.9375000000   161251.0781250000   26352.02148437500   6062.767089843750   7876.470214843750   3191.545166015625   6671.814941406250   1819.988769531250   13017.35449218750   2028.180541992188   10470.26953125000   2291.689697265625   11862.11621093750   5040.481445312500   0.000000000000000                -NaN
2007-08-18/11:17:54.885   16345093.00000000   17626840.00000000   25472318.00000000   39452412.00000000   67043360.00000000   123885864.0000000   224120080.0000000   382053472.0000000   429615616.0000000   223022720.0000000   76968208.00000000   29996344.00000000   14498265.00000000   7291997.500000000   3453392.750000000   1519463.125000000   559122.4375000000   209105.5625000000   36424.75390625000   14941.36718750000   1621.394653320312   6509.773437500000   5070.066406250000   1851.036132812500   0.000000000000000   7992.462402343750   8281.117187500000   11322.56738281250   21318.83398437500   7705.455566406250   11083.67675781250                -NaN
2007-08-18/11:17:57.891   15694885.00000000   17371526.00000000   26292134.00000000   40932944.00000000   68691848.00000000   128607976.0000000   235247152.0000000   369159424.0000000   336955232.0000000   158031024.0000000   57113104.00000000   24873834.00000000   12683009.00000000   6520647.500000000   3186206.000000000   1361729.000000000   478793.7187500000   157154.6718750000   29030.83789062500   15202.55078125000   21764.63476562500   8070.506347656250   8405.973632812500   14004.07031250000   5606.676269531250   3901.501953125000   0.000000000000000   4408.400878906250   2488.909912109375   0.000000000000000   5673.206542968750                -NaN
2007-08-18/11:18:00.897   17078538.00000000   18277580.00000000   26124378.00000000   39608352.00000000   65725244.00000000   120531104.0000000   216639920.0000000   384925280.0000000   493367328.0000000   306119584.0000000   111849280.0000000   40675140.00000000   17746464.00000000   8533332.000000000   3689399.750000000   1735445.625000000   600001.8750000000   212834.6406250000   37713.91796875000   16336.16113281250   0.000000000000000   0.000000000000000   0.000000000000000   3702.076171875000   3868.114501953125   0.000000000000000   0.000000000000000   13478.37500000000   24306.71289062500   0.000000000000000   10820.94433593750                -NaN
2007-08-18/11:18:03.902   17004502.00000000   18283900.00000000   25972072.00000000   40116092.00000000   66889308.00000000   121542872.0000000   219392976.0000000   386518112.0000000   475613728.0000000   283484224.0000000   106681184.0000000   39629864.00000000   17619682.00000000   8634206.000000000   3931045.250000000   1741726.375000000   613155.8125000000   200395.4843750000   36171.61328125000   17874.65429687500   0.000000000000000   1659.112670898438   3497.901123046875   5321.003906250000   3688.976562500000   7803.004394531250   6293.001464843750   17633.65234375000   16611.35937500000   7705.457031250000   11083.67968750000                -NaN
2007-08-18/11:18:06.908   17246000.00000000   18769978.00000000   26618034.00000000   40116096.00000000   66223904.00000000   122198856.0000000   217959168.0000000   383449312.0000000   492139296.0000000   311375200.0000000   112820472.0000000   40714800.00000000   18090914.00000000   8539021.000000000   4019081.250000000   1740873.375000000   663440.3125000000   194650.0781250000   57973.48828125000   4524.270996093750   6133.351562500000   6383.092285156250   0.000000000000000   1851.036621093750   5606.677734375000   11893.98144531250   2189.168945312500   13478.39355468750   4707.478027343750   0.000000000000000   8223.086914062500                -NaN
2007-08-18/11:18:09.914   16418913.00000000   18262020.00000000   25978328.00000000   40271996.00000000   66876908.00000000   122898680.0000000   222777984.0000000   383507488.0000000   434791264.0000000   238192320.0000000   86416520.00000000   33661724.00000000   15535657.00000000   7611875.500000000   3645660.750000000   1607259.375000000   605583.5625000000   141470.3437500000   46636.91015625000   15085.08105468750   18697.90820312500   9574.650390625000   1734.159179687500   1851.036621093750   24263.49804687500   9831.186523437500   8683.246093750000   6739.186035156250   7196.388183593750   2664.974853515625   13681.55957031250                -NaN
2007-08-18/11:18:12.920   16512603.00000000   17794322.00000000   25962886.00000000   40272000.00000000   66220940.00000000   123542496.0000000   221377856.0000000   386289280.0000000   448097120.0000000   250162192.0000000   89496800.00000000   34017720.00000000   15836789.00000000   7777869.500000000   3733556.250000000   1617730.875000000   542071.7500000000   183640.7031250000   49468.33203125000   13494.09667968750   4660.875488281250   4878.962402343750   0.000000000000000   1819.989379882812   3688.977294921875   4056.366210937500   2152.449951171875   0.000000000000000   2447.164306640625   7705.458496093750   5673.208496093750                -NaN
2007-08-18/11:18:15.926   16747249.00000000   18107178.00000000   25317082.00000000   39944852.00000000   66066876.00000000   122554656.0000000   222851920.0000000   387776160.0000000   430246752.0000000   239418960.0000000   90013408.00000000   34826884.00000000   16080820.00000000   8003801.500000000   3774564.000000000   1569209.875000000   564870.5000000000   129057.5859375000   37688.40625000000   10417.09082031250   6309.469238281250   3191.546630859375   33845.20703125000   3671.026123046875   5639.392089843750   13732.69140625000   8482.171875000000   6700.092285156250   9414.973632812500   5040.483398437500   0.000000000000000                -NaN
2007-08-18/11:18:18.932   17567812.00000000   18447734.00000000   26785790.00000000   40443296.00000000   66550340.00000000   122879552.0000000   222056256.0000000   387809920.0000000   474313120.0000000   274562016.0000000   99684824.00000000   37660116.00000000   16956566.00000000   8046504.000000000   3833755.750000000   1596405.125000000   600964.0000000000   190554.3906250000   26465.92773437500   11838.10937500000   7903.669433593750   8070.509277343750   8567.973632812500   3639.982421875000   9328.370117187500   3901.503173828125   8482.172851562500   11147.58984375000   4707.478515625000   5040.483886718750   10820.94824218750                -NaN
2007-08-18/11:18:21.938   16171009.00000000   17794290.00000000   26633410.00000000   42074244.00000000   71058688.00000000   132995480.0000000   240917168.0000000   372303200.0000000   341362176.0000000   156941360.0000000   59224704.00000000   26605226.00000000   13500979.00000000   6961878.500000000   3268604.250000000   1382735.125000000   520164.7500000000   166786.9218750000   39015.10546875000   6036.527343750000   10794.24023437500   6538.076171875000   6671.818359375000   0.000000000000000   12984.67285156250   10089.85644531250   12421.70410156250   11283.48730468750   0.000000000000000   2664.975341796875   19044.09570312500                -NaN
2007-08-18/11:18:24.944   15770707.00000000   18110034.00000000   27115048.00000000   42416872.00000000   73347688.00000000   136024208.0000000   243684672.0000000   358267648.0000000   303433504.0000000   134795952.0000000   52371780.00000000   25210536.00000000   13023429.00000000   6737422.500000000   3201205.750000000   1328359.125000000   480461.8750000000   141974.9531250000   44829.29296875000   6089.019531250000   3066.676757812500   1687.416503906250   3335.909423828125   8853.070312500000   7524.384277343750   4090.962890625000   0.000000000000000   6739.188964843750   12132.47167968750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:18:27.950   16092395.00000000   17955302.00000000   26962778.00000000   43420996.00000000   73032376.00000000   139417600.0000000   252009552.0000000   377760992.0000000   311337248.0000000   138802176.0000000   55393892.00000000   25938530.00000000   14008884.00000000   7253952.500000000   3427528.250000000   1455178.500000000   491453.8750000000   159996.9843750000   33049.54687500000   5919.055175781250   0.000000000000000   3191.547119140625   0.000000000000000   7002.033203125000   11246.07324218750   7957.871093750000   4378.343261718750   0.000000000000000   4936.076171875000   10080.96875000000   5673.209472656250                -NaN
2007-08-18/11:18:30.955   16988750.00000000   18931034.00000000   27941002.00000000   43405476.00000000   72360168.00000000   134003432.0000000   244331056.0000000   401079392.0000000   396141088.0000000   189226896.0000000   70292280.00000000   30370758.00000000   15433997.00000000   7891162.500000000   3643824.750000000   1578325.000000000   585765.0625000000   162456.6250000000   46497.58984375000   11838.11230468750   3066.676757812500   9729.635742187500   0.000000000000000   8960.996093750000   11246.07324218750   5929.686035156250   0.000000000000000   6739.188964843750   9414.958984375000   5040.484863281250   8581.800781250000                -NaN
2007-08-18/11:18:33.961   17158926.00000000   18776380.00000000   28102502.00000000   43408436.00000000   73347080.00000000   136032848.0000000   245652032.0000000   405117952.0000000   395938912.0000000   196649456.0000000   76230648.00000000   34461540.00000000   16902106.00000000   8275895.500000000   3950980.750000000   1685597.500000000   630305.6875000000   162173.3906250000   39243.01171875000   11838.12207031250   4688.072753906250   8070.523437500000   1763.743164062500   1819.990112304688   0.000000000000000   3901.504150390625   2152.450927734375   4408.403320312500   21318.83007812500   15366.22167968750   8271.070312500000                -NaN
2007-08-18/11:18:36.967   16747255.00000000   19092010.00000000   28910334.00000000   45383540.00000000   76006872.00000000   142768688.0000000   261676976.0000000   405129952.0000000   335532768.0000000   145713488.0000000   57266848.00000000   27280330.00000000   13422781.00000000   7471644.500000000   3568658.750000000   1484873.625000000   579681.0625000000   172630.7656250000   40557.37109375000   7575.033691406250   4836.994628906250   4878.964355468750   0.000000000000000   1819.990112304688   0.000000000000000   11704.51269531250   2152.450927734375   13439.28417968750   11862.12500000000   7705.460937500000   13633.56542968750                -NaN
2007-08-18/11:18:39.973   17313316.00000000   19572606.00000000   28431910.00000000   47022076.00000000   77673968.00000000   143459248.0000000   263063376.0000000   406689440.0000000   339914912.0000000   143664080.0000000   55096000.00000000   26025926.00000000   13671001.00000000   6944472.500000000   3460224.750000000   1339441.875000000   580861.0000000000   146697.3593750000   54005.49609375000   7457.566406250000   3215.595947265625   0.000000000000000   3335.910156250000   1851.037597656250   9295.659179687500   5929.687011718750   4140.554199218750   0.000000000000000   4936.077148437500   12946.01953125000   5410.476074218750                -NaN
2007-08-18/11:18:42.979   16827860.00000000   19092090.00000000   28425618.00000000   46188788.00000000   77346936.00000000   144124688.0000000   257527808.0000000   402468256.0000000   345716992.0000000   151085328.0000000   59881724.00000000   27099646.00000000   13755855.00000000   7001119.500000000   3411783.250000000   1414011.625000000   533102.0625000000   161473.1875000000   30686.93945312500   13376.64550781250   6133.366699218750   3191.548095703125   11741.89160156250   0.000000000000000   0.000000000000000   7803.024902343750   10470.28027343750   0.000000000000000   0.000000000000000   2664.976562500000   2860.595947265625                -NaN
2007-08-18/11:18:45.985   17078366.00000000   18608792.00000000   27602448.00000000   42744228.00000000   70701512.00000000   132331336.0000000   242247792.0000000   399621024.0000000   416178528.0000000   215566848.0000000   83115768.00000000   35329948.00000000   17803828.00000000   8392939.000000000   3907512.000000000   1656674.375000000   568860.5625000000   186112.5000000000   43628.68750000000   10417.08496093750   0.000000000000000   3318.230712890625   11741.89160156250   0.000000000000000   3688.979248046875   11704.52832031250   6293.005859375000   8816.824218750000   16839.95507812500   2620.276855468750   16494.16406250000                -NaN
2007-08-18/11:18:48.991   16908154.00000000   19250398.00000000   27608744.00000000   42909732.00000000   71027784.00000000   131985240.0000000   239421424.0000000   409552288.0000000   450944608.0000000   237241600.0000000   89978752.00000000   38296644.00000000   18912976.00000000   8841864.000000000   4130973.250000000   1693198.500000000   684028.6875000000   213165.1250000000   49645.17578125000   14941.39160156250   28046.95117187500   4850.662109375000   23675.49023437500   5352.055175781250   0.000000000000000   0.000000000000000   0.000000000000000   13225.22949218750   14122.49316406250   12745.96777343750   19258.81445312500                -NaN
2007-08-18/11:18:51.997   17480758.00000000   19259572.00000000   26947338.00000000   42912648.00000000   72020800.00000000   131285512.0000000   238654032.0000000   409448032.0000000   458478048.0000000   238830320.0000000   86682328.00000000   36480620.00000000   17255770.00000000   8383790.500000000   3953359.250000000   1649509.375000000   509092.2187500000   156048.6250000000   24974.54101562500   11838.14843750000   6133.366699218750   8042.222656250000   15107.42285156250   5352.056152343750   0.000000000000000   15760.89941406250   6329.725097656250   15516.92187500000   4936.078125000000   20451.41601562500   8223.092773437500                -NaN
2007-08-18/11:18:55.003   17400308.00000000   19244042.00000000   27608744.00000000   44703516.00000000   73334920.00000000   135996720.0000000   246363904.0000000   406790528.0000000   407562976.0000000   204041776.0000000   77515552.00000000   33191430.00000000   16554659.00000000   8036056.000000000   3789170.750000000   1599141.125000000   533342.1250000000   207149.0781250000   44866.86328125000   2959.529052734375   6376.820312500000   3191.548583984375   0.000000000000000   3501.017822265625   5785.823730468750   2062.781738281250   4140.555175781250   11147.59667968750   0.000000000000000   12701.26855468750   8271.073242187500                -NaN
2007-08-18/11:18:58.009   16660453.00000000   19092094.00000000   28254896.00000000   44378980.00000000   73359608.00000000   138717264.0000000   249890752.0000000   392421120.0000000   364515424.0000000   174693872.0000000   67400672.00000000   29842342.00000000   14500764.00000000   7407728.000000000   3586345.750000000   1463993.125000000   540173.8125000000   168633.2500000000   32039.10156250000   8878.598632812500   4688.074707031250   8197.198242187500   8405.983398437500   3501.018554687500   1917.702148437500   3901.506103515625   4304.907714843750   4622.479003906250   11862.12988281250   7660.765136718750   16542.17382812500                -NaN
2007-08-18/11:19:01.014   16901706.00000000   18769882.00000000   27615042.00000000   43898392.00000000   73347272.00000000   139418304.0000000   249209776.0000000   393828128.0000000   364088576.0000000   172915728.0000000   68586896.00000000   32580030.00000000   16665261.00000000   8996217.000000000   4066431.000000000   1683396.375000000   651610.5625000000   189126.6406250000   70712.89843750000   10417.08789062500   6133.356933593750   1659.114257812500   5099.655761718750   1819.990844726562   0.000000000000000   0.000000000000000   6293.007812500000   11147.59765625000   11862.14746093750   10080.97460937500   2860.596679687500                -NaN
2007-08-18/11:19:04.020   17310774.00000000   19250402.00000000   27279424.00000000   43390220.00000000   72039416.00000000   135356352.0000000   245013440.0000000   405233152.0000000   407217376.0000000   204957488.0000000   78164952.00000000   33522512.00000000   16975132.00000000   8501924.000000000   3960876.000000000   1594937.375000000   652237.8125000000   188633.9218750000   73607.21093750000   11955.60156250000   6309.474121093750   3191.549072265625   6671.822753906250   1851.038452148438   0.000000000000000   5964.288574218750   4304.907714843750   4408.405761718750   2488.912841796875   5240.560058593750   8223.093750000000                -NaN
2007-08-18/11:19:07.026   16586536.00000000   18590680.00000000   27279462.00000000   43252528.00000000   72705376.00000000   137388240.0000000   248456384.0000000   392181536.0000000   368532320.0000000   184089104.0000000   72804056.00000000   32356294.00000000   16047093.00000000   8309716.000000000   3842569.250000000   1687609.000000000   576794.6875000000   176037.0625000000   56798.23828125000   10417.12109375000   6133.357421875000   4850.663574218750   3527.491210937500   8853.088867187500   11066.94140625000   13767.31640625000   4140.556152343750   6739.192871093750   12090.73144531250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:19:10.032   15929591.00000000   18769846.00000000   27608754.00000000   44716012.00000000   75692384.00000000   142129680.0000000   257624560.0000000   369288352.0000000   297993312.0000000   136089968.0000000   56207968.00000000   27081272.00000000   14704025.00000000   7061716.500000000   3619159.250000000   1404152.000000000   458193.7500000000   173577.1406250000   36640.46484375000   7457.560058593750   4688.075683593750   1687.417602539062   6804.236816406250   0.000000000000000   7377.961425781250   5964.289062500000   6293.008300781250   0.000000000000000   38304.03906250000   0.000000000000000   2812.616210937500                -NaN
2007-08-18/11:19:13.038   16908310.00000000   19107742.00000000   27447442.00000000   43405660.00000000   72039112.00000000   134028608.0000000   244343600.0000000   394033376.0000000   397665824.0000000   203447248.0000000   77837800.00000000   34348724.00000000   17311170.00000000   8391916.000000000   4140917.000000000   1564061.625000000   630207.9375000000   169789.2343750000   47900.59375000000   0.000000000000000   4660.880371093750   8225.502929687500   6671.824218750000   7002.050781250000   5639.396972656250   3901.506835937500   8518.903320312500   11147.61621093750   0.000000000000000   5040.488281250000   8223.094726562500                -NaN
2007-08-18/11:19:16.044   16177556.00000000   18116480.00000000   26785738.00000000   42738420.00000000   72688936.00000000   136024320.0000000   246417808.0000000   370920448.0000000   334443776.0000000   160637136.0000000   64722052.00000000   30088160.00000000   15374336.00000000   8156534.500000000   3595124.000000000   1544711.125000000   638433.0000000000   144163.9843750000   32140.80468750000   14941.38769531250   10821.44531250000   8070.517089843750   1763.744262695312   3671.030029296875   7377.962402343750   15606.04199218750   4140.556640625000   6739.193847656250   7196.396484375000   20362.04492187500   2860.597412109375                -NaN
2007-08-18/11:19:19.050   15855731.00000000   17617808.00000000   26944456.00000000   42258596.00000000   72064744.00000000   136749200.0000000   247837200.0000000   360567712.0000000   309976864.0000000   153937120.0000000   61810068.00000000   27780976.00000000   13593936.00000000   6775423.500000000   3298731.750000000   1352669.875000000   590601.9375000000   137533.9687500000   20474.90039062500   6036.533691406250   0.000000000000000   0.000000000000000   5099.657714843750   5321.011230468750   3868.119873046875   2028.183715820312   10470.28613281250   11361.67968750000   26026.38281250000   5040.489257812500   5721.200683593750                -NaN
2007-08-18/11:19:22.056   17326530.00000000   17794308.00000000   24817472.00000000   37153388.00000000   62247180.00000000   113812032.0000000   201529360.0000000   355142048.0000000   501217696.0000000   371218720.0000000   153663808.0000000   55584320.00000000   22615318.00000000   10345337.00000000   4400677.500000000   1862515.875000000   723227.5000000000   184404.8125000000   63825.12500000000   1538.500366210938   6133.358886718750   4878.968261718750   1734.161254882812   0.000000000000000   7736.246093750000   8027.076660156250   0.000000000000000   6700.100097656250   19016.80664062500   7705.466796875000   8223.096679687500                -NaN
2007-08-18/11:19:25.062   17156478.00000000   17463114.00000000   23517162.00000000   36334380.00000000   60087968.00000000   110771584.0000000   193255040.0000000   342098784.0000000   453869536.0000000   343186208.0000000   154489488.0000000   56943748.00000000   22005802.00000000   9695725.000000000   4454250.000000000   1913875.875000000   663974.1875000000   188735.1250000000   54335.06640625000   16453.64257812500   3066.679687500000   12766.23535156250   10140.15136718750   0.000000000000000   0.000000000000000   0.000000000000000   4304.909667968750   2291.693359375000   4707.483886718750   2620.278564453125   8271.078125000000                -NaN
2007-08-18/11:19:28.067   17413334.00000000   17785214.00000000   24665166.00000000   36166312.00000000   59451188.00000000   108777472.0000000   191221232.0000000   333636832.0000000   486132352.0000000   420201952.0000000   196926416.0000000   72032496.00000000   26513414.00000000   11499865.00000000   4792485.500000000   1974861.375000000   696436.0625000000   226575.7656250000   48128.34765625000   4498.031250000000   13888.13769531250   8070.530761718750   11963.07031250000   12323.06542968750   20574.50781250000   5964.290527343750   6530.800781250000   2291.693603515625   0.000000000000000   15321.54199218750   19092.03906250000                -NaN
2007-08-18/11:19:31.073   17657566.00000000   18122840.00000000   24662306.00000000   36811168.00000000   59949484.00000000   108447320.0000000   191938880.0000000   337938272.0000000   484598272.0000000   420231520.0000000   210092352.0000000   77415224.00000000   29354016.00000000   12088313.00000000   5023534.500000000   1943333.375000000   702306.6875000000   223340.1250000000   77084.24218750000   17927.16992187500   9348.958007812500   6538.083496093750   5070.074707031250   10642.02734375000   3835.409423828125   5964.291015625000   0.000000000000000   2330.787841796875   0.000000000000000   5040.489746093750   5410.480468750000                -NaN
2007-08-18/11:19:34.079   16834354.00000000   17472326.00000000   24171786.00000000   36829456.00000000   60275460.00000000   111150376.0000000   197435952.0000000   345228256.0000000   469862912.0000000   379638912.0000000   185181808.0000000   71183024.00000000   27631302.00000000   11814403.00000000   4846891.500000000   1935337.000000000   684893.8125000000   226120.7500000000   56507.46875000000   7601.281738281250   4864.201171875000   13047.87500000000   3335.913330078125   1819.992065429688   0.000000000000000   0.000000000000000   2152.453369140625   2330.788085937500   7196.398925781250   5040.490722656250   0.000000000000000                -NaN
2007-08-18/11:19:37.085   16425743.00000000   17456762.00000000   24342400.00000000   37477332.00000000   61434976.00000000   111811144.0000000   196123696.0000000   345191168.0000000   450853888.0000000   336780832.0000000   158849200.0000000   60428404.00000000   23259768.00000000   9452961.000000000   4121069.750000000   1670309.500000000   591755.5000000000   143390.2968750000   37713.90625000000   2959.531250000000   17130.99023437500   8042.216796875000   5232.071777343750   5352.060058593750   3688.982421875000   4090.967529296875   14610.86230468750   11575.76855468750   0.000000000000000   10325.74804687500   5410.480957031250                -NaN
2007-08-18/11:19:40.091   16505832.00000000   17472214.00000000   24010438.00000000   37801424.00000000   60939724.00000000   113842560.0000000   198900016.0000000   349744608.0000000   458289120.0000000   336325280.0000000   151408576.0000000   55457644.00000000   21767198.00000000   9395005.000000000   3979113.250000000   1663130.875000000   609524.4375000000   163674.0625000000   50655.62890625000   13520.35546875000   1594.201782226562   0.000000000000000   0.000000000000000   7002.041503906250   7377.965332031250   7803.031250000000   0.000000000000000   11108.51074218750   12090.73925781250   5285.258300781250   8223.098632812500                -NaN
2007-08-18/11:19:43.097   17406792.00000000   18268330.00000000   24662272.00000000   36658332.00000000   60272652.00000000   110159616.0000000   196081136.0000000   348060512.0000000   480139136.0000000   385151488.0000000   180976912.0000000   67643760.00000000   25697944.00000000   10804955.00000000   4687272.000000000   1788782.625000000   619145.4375000000   189570.5781250000   43375.58984375000   21239.14843750000   12442.84082031250   4878.969726562500   8405.989257812500   3501.020751953125   5639.400390625000   3901.508789062500   6293.011718750000   13225.24218750000   0.000000000000000   13035.44238281250   24813.27539062500                -NaN
2007-08-18/11:19:46.103   17413414.00000000   18277502.00000000   24165502.00000000   36982272.00000000   60598320.00000000   111498712.0000000   198803984.0000000   357894048.0000000   503756544.0000000   408445088.0000000   188280912.0000000   71189192.00000000   27782810.00000000   12188656.00000000   5025046.500000000   2010456.000000000   667338.7500000000   192289.3281250000   46130.56250000000   16479.90820312500   6133.361328125000   12766.23925781250   1763.745239257812   3702.082763671875   5639.400878906250   0.000000000000000   6329.731933593750   2291.694091796875   4977.833496093750   10081.00097656250   8223.100585937500                -NaN
2007-08-18/11:19:49.109   16425999.00000000   17463234.00000000   24985200.00000000   38788884.00000000   64078416.00000000   117872984.0000000   209108928.0000000   350911072.0000000   423784160.0000000   287109344.0000000   121447784.0000000   46052140.00000000   19003586.00000000   8555630.000000000   3891692.000000000   1583167.125000000   539368.9375000000   182607.9218750000   34819.53906250000   10443.35253906250   9200.053710937500   1659.115600585938   3527.493896484375   1819.992309570312   5606.687011718750   0.000000000000000   8518.907226562500   15809.19531250000   7383.255371093750   12990.73437500000   0.000000000000000                -NaN
2007-08-18/11:19:52.115   16425764.00000000   17465824.00000000   24994274.00000000   37972452.00000000   63407296.00000000   116151648.0000000   208351696.0000000   352115776.0000000   429242752.0000000   277992608.0000000   111058664.0000000   41362492.00000000   17350450.00000000   8368819.500000000   3666762.250000000   1603913.125000000   626218.6875000000   218457.5468750000   42213.55859375000   21030.41601562500   1621.397827148438   9884.627929687500   0.000000000000000   1851.039916992188   1950.417968750000   0.000000000000000   0.000000000000000   6739.197753906250   4707.485839843750   5040.491699218750   0.000000000000000                -NaN
2007-08-18/11:19:55.120   16338501.00000000   17128390.00000000   24656030.00000000   38143668.00000000   64081124.00000000   118558808.0000000   211200272.0000000   339394560.0000000   375643648.0000000   224849616.0000000   92933752.00000000   36485092.00000000   15742524.00000000   7455346.000000000   3561112.000000000   1374517.625000000   460026.1562500000   196570.5625000000   56368.19921875000   4498.033691406250   0.000000000000000   8042.220214843750   0.000000000000000   7141.010253906250   5639.402343750000   9831.206054687500   0.000000000000000   0.000000000000000   4707.486816406250   15366.24511718750   11035.72558593750                -NaN
2007-08-18/11:19:58.126   17236734.00000000   18277502.00000000   24342446.00000000   37972456.00000000   61764048.00000000   114191864.0000000   201643888.0000000   358189216.0000000   487595392.0000000   374261120.0000000   162953008.0000000   59826448.00000000   24241470.00000000   10619674.00000000   4597022.000000000   1857745.500000000   557725.3125000000   218578.2500000000   31950.61132812500   16714.86132812500   4782.615722656250   0.000000000000000   3335.914794921875   7172.054687500000   5606.687500000000   2062.783935546875   0.000000000000000   4408.409667968750   9414.972656250000   5040.492187500000   22119.43750000000                -NaN
2007-08-18/11:20:01.132   17246070.00000000   17946234.00000000   24665182.00000000   37972456.00000000   62090336.00000000   114515832.0000000   201609552.0000000   348152192.0000000   472877472.0000000   362862688.0000000   164713744.0000000   62006484.00000000   24740538.00000000   10913085.00000000   4446867.500000000   1662761.125000000   656948.5625000000   205377.5781250000   53410.82421875000   10443.35449218750   6255.089355468750   6383.104003906250   18605.38867187500   23166.23437500000   3688.984130859375   5964.294433593750   2152.454101562500   4408.409667968750   0.000000000000000   25202.48242187500   13681.58593750000                -NaN
2007-08-18/11:20:04.138   16666827.00000000   18116382.00000000   24987990.00000000   38140868.00000000   62927308.00000000   115526016.0000000   201724176.0000000   351305504.0000000   464346144.0000000   339223968.0000000   149253168.0000000   55194092.00000000   22971734.00000000   10233717.00000000   4627022.500000000   1812593.500000000   563618.0000000000   154350.3281250000   66694.14062500000   13402.88769531250   3066.681640625000   1659.116088867188   6671.830078125000   3702.083740234375   3688.984130859375   10055.26757812500   12421.72558593750   4661.582519531250   11903.88964843750   23027.02343750000   8271.083007812500                -NaN
2007-08-18/11:20:07.144   16173005.00000000   16973696.00000000   24826568.00000000   39776588.00000000   65897756.00000000   123268936.0000000   213319792.0000000   339638752.0000000   364175008.0000000   221456720.0000000   88203528.00000000   34555516.00000000   14681531.00000000   6959800.500000000   3185365.750000000   1360461.875000000   512037.9687500000   148617.0937500000   32039.07812500000   7601.285156250000   4660.884277343750   1687.419311523438   3497.908447265625   3501.022460937500   3868.122802734375   3901.510498046875   4304.912597656250   6700.105468750000   9685.323242187500   5040.492675781250   0.000000000000000                -NaN
2007-08-18/11:20:10.150   17567734.00000000   17955372.00000000   24994288.00000000   37985088.00000000   62573212.00000000   113156736.0000000   199539584.0000000   348219200.0000000   477815808.0000000   382585888.0000000   168011344.0000000   59057392.00000000   23258410.00000000   9808298.000000000   4226303.500000000   1830655.375000000   558158.9375000000   231397.0468750000   43451.82421875000   20977.95898437500   0.000000000000000   1687.419433593750   37019.19921875000   7002.045410156250   17097.36914062500   23633.21289062500   2152.454589843750   6700.105957031250   7196.403808593750   2620.280761718750   8485.844726562500                -NaN
2007-08-18/11:20:13.156   16425548.00000000   17946390.00000000   24994360.00000000   37813916.00000000   64247492.00000000   116206088.0000000   206462592.0000000   354188544.0000000   451343840.0000000   319604032.0000000   135665952.0000000   51533536.00000000   20009762.00000000   8936599.000000000   3828993.750000000   1515979.875000000   530456.1250000000   150904.6093750000   52488.83203125000   3103.248779296875   3188.408447265625   3191.552734375000   1763.746093750000   8822.039062500000   0.000000000000000   5929.695800781250   16964.38476562500   31073.00000000000   26296.72656250000   12701.26855468750   16494.18945312500                -NaN
2007-08-18/11:20:16.162   16586565.00000000   17626920.00000000   24665150.00000000   38140880.00000000   63595088.00000000   115226720.0000000   201701376.0000000   348438752.0000000   436634240.0000000   300913120.0000000   134150936.0000000   54743052.00000000   23374560.00000000   10250796.00000000   4315646.000000000   1731295.625000000   618302.6250000000   191759.3750000000   58163.64062500000   19321.97851562500   10943.18261718750   3374.842041015625   8405.994140625000   8853.085937500000   13017.38671875000   9831.208007812500   6293.015625000000   6739.200683593750   14122.48046875000   10370.45996093750   11131.69042968750                -NaN
2007-08-18/11:20:19.168   15851115.00000000   17210556.00000000   24656000.00000000   39128420.00000000   65401824.00000000   119907032.0000000   211957872.0000000   336844352.0000000   351216352.0000000   207003600.0000000   88744976.00000000   37268852.00000000   17301040.00000000   8408630.000000000   3763538.000000000   1581438.000000000   546592.0625000000   166442.7656250000   33302.71875000000   9022.315429687500   7754.763183593750   4850.669433593750   6833.824707031250   12354.11035156250   3688.985107421875   7992.481933593750   4140.561035156250   20100.34960937500   4936.085449218750   5040.493652343750   19092.05468750000                -NaN
2007-08-18/11:20:22.173   16184088.00000000   17295650.00000000   24988000.00000000   39449636.00000000   64093548.00000000   118595496.0000000   207929168.0000000   348492288.0000000   391513120.0000000   238452528.0000000   97756312.00000000   38474220.00000000   16544849.00000000   7838982.000000000   3493954.000000000   1516761.000000000   474135.9062500000   105843.0703125000   42048.85546875000   9166.038085937500   0.000000000000000   5005.655761718750   3497.909423828125   5491.030761718750   9328.389648437500   9865.821289062500   0.000000000000000   9030.897460937500   4977.836425781250   5040.494140625000   8223.105468750000                -NaN
2007-08-18/11:20:25.179   16673472.00000000   17955374.00000000   24500904.00000000   38633120.00000000   62604020.00000000   116218584.0000000   207849936.0000000   348254880.0000000   424749664.0000000   294721408.0000000   126948096.0000000   47756092.00000000   20221426.00000000   9225591.000000000   4170749.000000000   1586342.875000000   567008.3125000000   169357.8125000000   55218.40234375000   17757.27539062500   4809.808105468750   4878.973144531250   10199.32812500000   1851.040893554688   5606.689941406250   14111.65332031250   6329.735839843750   2291.695556640625   0.000000000000000   0.000000000000000   2860.600585937500                -NaN
2007-08-18/11:20:28.185   16013992.00000000   17289336.00000000   25149536.00000000   38801460.00000000   63924196.00000000   119244896.0000000   213367536.0000000   349725088.0000000   391467648.0000000   235063296.0000000   92922296.00000000   36247116.00000000   15673096.00000000   7335913.500000000   3317861.000000000   1402496.875000000   455308.5312500000   172322.8281250000   46662.42187500000   12073.09375000000   4688.082031250000   12949.50390625000   3335.916259765625   7002.046875000000   7524.398437500000   9831.223632812500   6329.735839843750   20139.43750000000   11903.91113281250   12745.98925781250   8271.086914062500                -NaN
2007-08-18/11:20:31.191   15855907.00000000   17134678.00000000   24823758.00000000   39455472.00000000   66255044.00000000   123950656.0000000   218131760.0000000   336726048.0000000   335700448.0000000   194538288.0000000   81098136.00000000   33614308.00000000   15312657.00000000   7087112.000000000   3301486.750000000   1528952.000000000   520452.9062500000   183542.5781250000   43514.90234375000   8996.075195312500   9348.980468750000   3346.537109375000   11741.91406250000   0.000000000000000   9474.819335937500   7957.888183593750   2189.174316406250   4408.412597656250   0.000000000000000   0.000000000000000   11035.73144531250                -NaN
2007-08-18/11:20:34.197   15196543.00000000   16973554.00000000   24500946.00000000   39296768.00000000   65928460.00000000   121619032.0000000   216909888.0000000   339802144.0000000   338352992.0000000   193811568.0000000   81766376.00000000   32318856.00000000   14430832.00000000   7252545.500000000   3267396.250000000   1451442.625000000   501862.6250000000   176025.3750000000   46523.13671875000   1538.502319335938   1621.399047851562   11262.09375000000   6995.826171875000   21176.28125000000   3688.986083984375   7803.024902343750   10433.57910156250   0.000000000000000   4977.837402343750   15321.55859375000   5673.221191406250                -NaN
2007-08-18/11:20:37.203   16172985.00000000   17134678.00000000   24823760.00000000   39945248.00000000   66412036.00000000   123971864.0000000   220246288.0000000   340963072.0000000   346976896.0000000   203804240.0000000   82413704.00000000   31686922.00000000   14673496.00000000   6981113.500000000   3471464.000000000   1394920.875000000   520012.7812500000   150414.4218750000   37739.43359375000   41864.87890625000   9321.776367187500   6383.107910156250   13343.67968750000   8822.041992187500   11246.09667968750   13887.59375000000   6329.736816406250   8816.840820312500   9414.979492187500   7705.476562500000   19354.80273437500                -NaN
2007-08-18/11:20:40.209   16586432.00000000   17788014.00000000   24832912.00000000   38633136.00000000   63751888.00000000   117572224.0000000   209948688.0000000   356813152.0000000   432050272.0000000   284737312.0000000   122321960.0000000   47428852.00000000   20584718.00000000   9079699.000000000   4105824.250000000   1769302.625000000   616932.0625000000   188905.5468750000   39179.94140625000   7483.816406250000   10943.17675781250   8042.225097656250   10007.78710937500   10503.07324218750   5606.691406250000   5964.298339843750   6329.736816406250   2291.696289062500   4936.087402343750   25736.78320312500   19258.85156250000                -NaN
2007-08-18/11:20:43.215   16344972.00000000   17617832.00000000   24988008.00000000   38788924.00000000   63425760.00000000   117222472.0000000   207936688.0000000   358610656.0000000   441180160.0000000   280517216.0000000   108731808.0000000   39555296.00000000   16128700.00000000   7177626.000000000   3260612.250000000   1403967.125000000   558063.8125000000   168164.8437500000   69727.93750000000   6089.033203125000   14064.26855468750   4850.671386718750   3335.917236328125   5352.065917968750   3688.986572265625   0.000000000000000   16562.26562500000   4622.486816406250   4707.489746093750   5240.568847656250   0.000000000000000                -NaN
2007-08-18/11:20:46.221   15938195.00000000   17295660.00000000   25310898.00000000   39623780.00000000   65740768.00000000   122943392.0000000   218925440.0000000   343872416.0000000   353884384.0000000   209651792.0000000   87991640.00000000   35643264.00000000   16164195.00000000   7861313.500000000   3766861.000000000   1576009.625000000   535579.2500000000   160869.5625000000   33834.60546875000   13376.65332031250   17279.86914062500   3191.554931640625   6863.415527343750   0.000000000000000   3688.987060546875   3901.513427734375   2152.455810546875   9070.000000000000   35898.73828125000   5040.496582031250   8223.109375000000                -NaN
2007-08-18/11:20:49.227   15936177.00000000   17295658.00000000   25155874.00000000   39639316.00000000   66581340.00000000   124989480.0000000   219719184.0000000   342552544.0000000   355257824.0000000   217257904.0000000   94175480.00000000   39861952.00000000   18694246.00000000   8881763.000000000   4163834.750000000   1687965.500000000   628043.0625000000   192141.2968750000   63458.23828125000   14797.71582031250   1621.399414062500   29034.09375000000   10007.76464843750   5352.066406250000   11066.97363281250   3901.513427734375   6329.738281250000   4408.413574218750   7196.407714843750   5040.496582031250   8271.089843750000                -NaN
2007-08-18/11:20:52.232   16016789.00000000   17617796.00000000   26139938.00000000   40440448.00000000   67887528.00000000   124312808.0000000   221023296.0000000   349765792.0000000   355512928.0000000   196259728.0000000   78250536.00000000   32476016.00000000   15089125.00000000   7613784.000000000   3597119.000000000   1507147.500000000   472335.0937500000   160992.3906250000   39179.91796875000   16479.90820312500   1621.399536132812   8070.542480468750   0.000000000000000   12524.14355468750   5606.692871093750   5929.699707031250   4341.630859375000   4408.413574218750   4707.490722656250   10325.76171875000   10820.97558593750                -NaN
2007-08-18/11:20:55.238   16586304.00000000   17955460.00000000   25969288.00000000   39452528.00000000   65897652.00000000   121261824.0000000   215463408.0000000   364148384.0000000   430570656.0000000   265755600.0000000   105411720.0000000   40087124.00000000   17960728.00000000   7925860.000000000   3478425.250000000   1494301.500000000   468535.3750000000   187551.8906250000   29170.16601562500   6062.786621093750   7727.572265625000   3374.844482421875   5070.082031250000   8853.092773437500   22492.28906250000   7803.027343750000   6329.738769531250   2291.696777343750   9685.331054687500   2620.282470703125   0.000000000000000                -NaN
2007-08-18/11:20:58.244   15936180.00000000   17624230.00000000   25484944.00000000   39795228.00000000   66889504.00000000   123250200.0000000   220191856.0000000   360933792.0000000   396978560.0000000   242141104.0000000   98023640.00000000   38089572.00000000   16727715.00000000   7785886.500000000   3469843.250000000   1367629.375000000   467563.0000000000   131197.4375000000   39242.98046875000   17900.94726562500   0.000000000000000   9729.661132812500   6804.249511718750   12354.12988281250   11213.40332031250   2062.785888671875   6293.020019531250   11322.60449218750   25984.69531250000   12946.04980468750   5721.209472656250                -NaN
2007-08-18/11:21:01.250   16016651.00000000   17617800.00000000   25472326.00000000   40453012.00000000   66756932.00000000   126326008.0000000   223078656.0000000   353933152.0000000   362471808.0000000   210658672.0000000   89643464.00000000   36464424.00000000   16909306.00000000   8044480.000000000   3856677.250000000   1510490.500000000   522208.6250000000   180367.8125000000   75693.61718750000   4498.038574218750   1621.399780273438   3191.555419921875   10199.33496093750   0.000000000000000   11246.10156250000   2028.187011718750   4140.563964843750   6700.111328125000   4707.491699218750   7705.479980468750   8533.832031250000                -NaN
2007-08-18/11:21:04.256   16666787.00000000   18125610.00000000   26462830.00000000   41272784.00000000   67712008.00000000   125298008.0000000   222348352.0000000   364025248.0000000   390013568.0000000   221515760.0000000   86841800.00000000   34505648.00000000   16039120.00000000   7486505.500000000   3499536.250000000   1517014.500000000   525817.3125000000   151287.3125000000   21940.92968750000   13376.67675781250   9497.898437500000   3191.555664062500   3335.918212890625   5321.020019531250   11246.10253906250   6153.763183593750   2152.456298828125   4622.488769531250   11862.17187500000   7660.780761718750   27052.52343750000                -NaN
2007-08-18/11:21:07.262   16998076.00000000   18277526.00000000   26456614.00000000   40764700.00000000   67385576.00000000   124616832.0000000   219534128.0000000   368389856.0000000   421910528.0000000   248991792.0000000   99658408.00000000   38996596.00000000   16872442.00000000   7948836.000000000   3828976.750000000   1564919.000000000   532694.6250000000   184084.7343750000   40557.46484375000   10417.12207031250   15455.15234375000   4878.977050781250   6966.250488281250   3501.026123046875   1917.706420898438   5964.300781250000   8482.196289062500   6914.190917968750   4707.492187500000   15121.51269531250   8223.112304687500                -NaN
2007-08-18/11:21:10.268   16186792.00000000   17949072.00000000   27111728.00000000   41768356.00000000   70719520.00000000   129346216.0000000   230045648.0000000   358164256.0000000   341141312.0000000   183259840.0000000   74954104.00000000   31574362.00000000   14618763.00000000   7185562.500000000   3304062.250000000   1409446.375000000   541133.1875000000   148777.5468750000   47900.64453125000   10443.36718750000   3066.685302734375   4878.977050781250   8406.000976562500   0.000000000000000   1950.420532226562   5964.300781250000   4140.564941406250   8816.846679687500   19016.82421875000   0.000000000000000   2812.622070312500                -NaN
2007-08-18/11:21:13.274   16425527.00000000   18760826.00000000   27115120.00000000   42909836.00000000   69720872.00000000   128362368.0000000   226553904.0000000   358400160.0000000   359860448.0000000   200128704.0000000   80966272.00000000   33444770.00000000   15102091.00000000   7197494.500000000   3561648.250000000   1527116.375000000   499819.1562500000   161853.6406250000   42023.57812500000   10587.08593750000   0.000000000000000   1659.118041992188   1763.747924804688   0.000000000000000   5639.409667968750   3901.514892578125   2189.175537109375   2291.697509765625   4707.492675781250   10325.76464843750   5410.489746093750                -NaN
2007-08-18/11:21:16.280   16425396.00000000   18116402.00000000   26801280.00000000   42092752.00000000   69726976.00000000   129052472.0000000   228724272.0000000   352591840.0000000   341031136.0000000   187199680.0000000   76536136.00000000   31596330.00000000   14990580.00000000   7008462.500000000   3384381.250000000   1376263.375000000   561117.2500000000   147128.7656250000   36146.33203125000   2959.536132812500   6133.370605468750   6538.095214843750   3497.912353515625   8822.061523437500   13017.40136718750   5964.301269531250   2189.175781250000   4622.489746093750   9414.985351562500   15121.51464843750   8271.093750000000                -NaN
2007-08-18/11:21:19.285   16414493.00000000   18116406.00000000   26301374.00000000   41275708.00000000   69412728.00000000   129423104.0000000   226686528.0000000   354227040.0000000   335447200.0000000   176689104.0000000   70047272.00000000   29353658.00000000   14195639.00000000   7050278.000000000   3239027.250000000   1412599.375000000   530024.5625000000   120138.3515625000   36285.57812500000   13520.37792968750   6133.371093750000   9757.958007812500   11741.93457031250   12323.08886718750   18591.38476562500   11704.55957031250   4341.632812500000   11322.60839843750   19016.82617187500   12701.29980468750   11083.71582031250                -NaN
2007-08-18/11:21:22.291   15936095.00000000   17626938.00000000   26301378.00000000   42432588.00000000   69086160.00000000   128045184.0000000   224631744.0000000   354231648.0000000   339675136.0000000   174229808.0000000   66702304.00000000   27451464.00000000   12579295.00000000   6110490.500000000   2739563.750000000   1264932.125000000   510232.9687500000   128355.2890625000   37549.35546875000   3077.010009765625   1594.204711914062   4850.675292968750   6671.839355468750   3501.027099609375   7557.117187500000   8027.093750000000   0.000000000000000   8816.833007812500   11862.17578125000   7705.482910156250   5410.491210937500                -NaN
2007-08-18/11:21:25.297   15607900.00000000   17949078.00000000   26301338.00000000   42263980.00000000   71083784.00000000   129451144.0000000   230932592.0000000   336951360.0000000   295043552.0000000   144877648.0000000   57027500.00000000   24712450.00000000   12413697.00000000   6234533.500000000   3010069.000000000   1331518.375000000   444390.6562500000   169579.9843750000   26048.06445312500   8878.609375000000   6255.098144531250   4850.675292968750   5070.084472656250   7002.054199218750   0.000000000000000   7992.490234375000   4140.565917968750   4661.588867187500   7154.665527343750   12701.28417968750   2812.622802734375                -NaN
2007-08-18/11:21:28.303   16177891.00000000   17949076.00000000   26462840.00000000   42417004.00000000   70053720.00000000   129422496.0000000   226875536.0000000   345833632.0000000   323554272.0000000   161390432.0000000   63177264.00000000   26207168.00000000   12729048.00000000   6262797.500000000   3073369.000000000   1230465.375000000   456271.0312500000   163723.5781250000   53550.10937500000   10443.35937500000   3066.685791015625   6538.096191406250   6671.839355468750   7002.066894531250   3835.416992187500   0.000000000000000   8482.199218750000   9070.004882812500   2488.918701171875   12701.30175781250   16494.20898437500                -NaN
2007-08-18/11:21:31.309   16177519.00000000   17617810.00000000   27124322.00000000   42261068.00000000   69086160.00000000   128759552.0000000   228155504.0000000   357311936.0000000   353866208.0000000   192470896.0000000   76317216.00000000   31092890.00000000   14140601.00000000   6899674.500000000   3455442.250000000   1409012.625000000   527451.7500000000   173638.7656250000   42137.43359375000   5919.084472656250   3066.686279296875   6383.125488281250   3497.913330078125   5321.022949218750   5606.696777343750   3901.515869140625   4140.565917968750   0.000000000000000   4936.091308593750   5040.500000000000   5410.491699218750                -NaN
2007-08-18/11:21:34.315   16747324.00000000   18769930.00000000   27124248.00000000   41272800.00000000   68722552.00000000   126310808.0000000   221865408.0000000   368813856.0000000   405808640.0000000   232012304.0000000   92439336.00000000   36703260.00000000   16764927.00000000   8133132.000000000   3649428.000000000   1571429.125000000   516004.8750000000   226746.4531250000   25934.21289062500   25502.28710937500   3188.412841796875   3346.540283203125   1734.165161132812   3501.027587890625   1950.421386718750   7803.032714843750   10634.66113281250   4408.416992187500   33222.98046875000   15410.97363281250   19044.11718750000                -NaN
2007-08-18/11:21:37.321   16418971.00000000   18438698.00000000   27115170.00000000   42077264.00000000   70047640.00000000   128018520.0000000   227314768.0000000   371529984.0000000   394349408.0000000   221841872.0000000   86980216.00000000   35069412.00000000   16582168.00000000   8013374.000000000   3892781.250000000   1451080.375000000   597047.6250000000   187761.7343750000   41795.74218750000   11955.63281250000   10794.26464843750   9856.343750000000   3335.920166015625   1851.043090820312   5639.411621093750   7957.896484375000   8445.485351562500   2330.792724609375   4707.494628906250   2664.984130859375   2860.604248046875                -NaN
2007-08-18/11:21:40.327   16499461.00000000   18277498.00000000   27279494.00000000   44069916.00000000   71058936.00000000   131078272.0000000   231500288.0000000   358714720.0000000   358842880.0000000   181226496.0000000   68049352.00000000   29909482.00000000   14870845.00000000   7303862.000000000   3474350.750000000   1514878.000000000   491067.1562500000   178018.6718750000   53777.85546875000   10443.36230468750   29668.42968750000   4850.676269531250   6671.840332031250   3501.028076171875   5639.411621093750   9831.235351562500   4304.919433593750   4408.417480468750   12090.76464843750   7705.485839843750   8223.116210937500                -NaN
2007-08-18/11:21:43.333   16747308.00000000   19749362.00000000   28108850.00000000   43405776.00000000   71694128.00000000   128668424.0000000   224450608.0000000   360423680.0000000   410092320.0000000   214499088.0000000   75324984.00000000   31645162.00000000   15478893.00000000   7737862.500000000   3595599.250000000   1499593.125000000   555877.0625000000   148383.5937500000   41770.30078125000   22255.34375000000   4809.814941406250   3346.541015625000   3335.920898437500   0.000000000000000   13196.53613281250   0.000000000000000   4140.567382812500   2330.793212890625   11862.16308593750   7705.486328125000   10820.98632812500                -NaN
2007-08-18/11:21:46.338   17004566.00000000   19098578.00000000   27117998.00000000   43065796.00000000   69721208.00000000   126304312.0000000   220254256.0000000   370034432.0000000   438491264.0000000   249325744.0000000   89843576.00000000   36619932.00000000   17475096.00000000   8790565.000000000   4001749.000000000   1630072.375000000   623791.5625000000   159935.5468750000   37663.14453125000   8878.624023437500   12388.47363281250   3191.557861328125   1763.748901367188   1851.043457031250   0.000000000000000   0.000000000000000   0.000000000000000   4408.417480468750   7154.667968750000   2664.984619140625   2860.604492187500                -NaN
2007-08-18/11:21:49.344   16506007.00000000   18445020.00000000   27124294.00000000   42264148.00000000   70719560.00000000   128720216.0000000   225370624.0000000   357396384.0000000   358614560.0000000   189150464.0000000   73760848.00000000   31447486.00000000   14958288.00000000   7554306.000000000   3472141.000000000   1526258.000000000   540941.9375000000   161718.3750000000   42048.91796875000   9022.329101562500   6309.492187500000   4977.365722656250   10140.17578125000   10503.09765625000   13163.82128906250   6119.169433593750   8482.202148437500   4408.417968750000   16840.00781250000   7705.486328125000   5410.493164062500                -NaN
2007-08-18/11:21:52.350   16505851.00000000   18116416.00000000   26785810.00000000   42432452.00000000   70719560.00000000   129383784.0000000   225259952.0000000   353039168.0000000   347188320.0000000   173337712.0000000   66330956.00000000   27634328.00000000   13816411.00000000   6770145.500000000   3240003.750000000   1409500.000000000   506312.1562500000   170945.2187500000   54851.41796875000   2959.538085937500   3188.413818359375   4850.677246093750   11771.52343750000   0.000000000000000   3868.129638671875   2028.188842773438   0.000000000000000   4408.418457031250   9685.339843750000   17986.56445312500   5721.214843750000                -NaN
2007-08-18/11:21:55.356   16830622.00000000   18438626.00000000   27118006.00000000   42414148.00000000   70374384.00000000   126998488.0000000   221075952.0000000   361820000.0000000   377325440.0000000   191725072.0000000   71215920.00000000   30073974.00000000   14057793.00000000   7039238.500000000   3197599.750000000   1248126.875000000   529062.5000000000   167610.5156250000   20474.96093750000   1564.749877929688   10970.38574218750   1687.422363281250   5070.086914062500   9023.116210937500   7377.982421875000   13922.20410156250   2189.177246093750   17847.76367187500   11903.91113281250   5040.502441406250   8485.858398437500                -NaN
2007-08-18/11:21:58.362   16016640.00000000   17955518.00000000   27118008.00000000   42925348.00000000   71404152.00000000   131452096.0000000   230966320.0000000   348667296.0000000   312048896.0000000   152142800.0000000   61747776.00000000   27693504.00000000   13927112.00000000   7111592.500000000   3252174.750000000   1299986.875000000   485271.1250000000   207420.5156250000   17580.61132812500   10417.13085937500   3188.414306640625   11262.11035156250   6863.423339843750   3501.029296875000   11066.97363281250   6119.170410156250   4140.568359375000   4661.591796875000   4936.094238281250   2664.985351562500   19258.89648437500                -NaN
2007-08-18/11:22:01.368   16345160.00000000   18271150.00000000   27285762.00000000   42925344.00000000   71373208.00000000   129064136.0000000   226728080.0000000   355903968.0000000   345771232.0000000   182879808.0000000   72433752.00000000   30391262.00000000   14445905.00000000   7150054.500000000   3338246.750000000   1419543.375000000   566000.2500000000   185228.5625000000   24898.35937500000   10443.37597656250   4688.089355468750   11262.09863281250   10007.76464843750   3501.029052734375   9507.547851562500   13922.20605468750   16800.07812500000   8816.837890625000   9415.009765625000   5329.975585937500   8223.118164062500                -NaN
2007-08-18/11:22:04.374   16340673.00000000   18438594.00000000   27285874.00000000   43730180.00000000   70078752.00000000   127036576.0000000   224601344.0000000   357491456.0000000   355690400.0000000   188872720.0000000   75903688.00000000   32449880.00000000   15857593.00000000   7945147.500000000   3583772.250000000   1472497.000000000   551328.1875000000   143893.0781250000   37663.15625000000   22399.02539062500   12415.68261718750   6538.101074218750   6863.423828125000   12323.09667968750   33559.30468750000   10055.28808593750   6329.746093750000   6875.111328125000   4707.496582031250   0.000000000000000   5410.494628906250                -NaN
2007-08-18/11:22:07.380   16499395.00000000   17949014.00000000   26624358.00000000   42741424.00000000   71058816.00000000   129766488.0000000   229560944.0000000   360219648.0000000   352437600.0000000   193522624.0000000   79269448.00000000   33671780.00000000   15994949.00000000   7730821.500000000   3699739.250000000   1595592.125000000   515473.7500000000   191587.2968750000   29170.22460937500   7627.546875000000   3242.805908203125   0.000000000000000   3335.921875000000   1819.996582031250   0.000000000000000   7957.900878906250   4140.568847656250   4408.419433593750   7196.417480468750   0.000000000000000   19044.12890625000                -NaN
2007-08-18/11:22:10.386   16251513.00000000   18599646.00000000   26795014.00000000   42448136.00000000   72416240.00000000   132525016.0000000   237833328.0000000   336839360.0000000   291453152.0000000   151508560.0000000   63667684.00000000   28699102.00000000   14332393.00000000   6990770.500000000   3349589.250000000   1331087.500000000   534615.0625000000   177513.9218750000   56507.60546875000   14941.41113281250   3066.688232421875   3191.559326171875   8627.180664062500   5491.041015625000   0.000000000000000   9831.241210937500   4140.568847656250   0.000000000000000   12090.77050781250   5040.503417968750   8271.100585937500                -NaN
2007-08-18/11:22:13.391   15603443.00000000   17617822.00000000   26794976.00000000   42598284.00000000   71398360.00000000   132125080.0000000   234364688.0000000   340009344.0000000   300061024.0000000   151356288.0000000   63862688.00000000   27665230.00000000   13669800.00000000   6941319.500000000   3229368.250000000   1342656.875000000   530506.3125000000   122709.0078125000   57834.20703125000   2959.539062500000   3066.688476562500   8042.238281250000   6995.838378906250   12493.10156250000   1950.422729492188   7803.037597656250   12421.72265625000   0.000000000000000   0.000000000000000   15121.56640625000   5410.495605468750                -NaN
2007-08-18/11:22:16.397   16099049.00000000   17948978.00000000   26795090.00000000   41444316.00000000   69739840.00000000   129780904.0000000   230180912.0000000   350144800.0000000   332734368.0000000   176248176.0000000   72757760.00000000   30962002.00000000   15091408.00000000   7562049.500000000   3612672.250000000   1472687.875000000   497150.6562500000   103112.2187500000   35047.41796875000   13376.69531250000   4660.895019531250   4850.679687500000   3335.922851562500   3501.030273437500   1950.422851562500   8027.101074218750   16763.39062500000   6953.293457031250   4707.497558593750   7705.490234375000   5410.496093750000                -NaN
2007-08-18/11:22:19.403   16007517.00000000   17134598.00000000   25003566.00000000   39471040.00000000   64949732.00000000   121398336.0000000   216500992.0000000   348886048.0000000   376942496.0000000   239718256.0000000   107569728.0000000   44575260.00000000   18849022.00000000   8581371.000000000   3955947.000000000   1596460.875000000   588149.6875000000   172051.7343750000   40506.66796875000   4524.289550781250   4688.090332031250   3191.559570312500   5099.672363281250   7002.060546875000   5639.415527343750   15795.53613281250   18952.57226562500   2330.794433593750   14309.34863281250   0.000000000000000   10820.99218750000                -NaN
2007-08-18/11:22:22.409   15368628.00000000   16806294.00000000   24997426.00000000   39792180.00000000   66788404.00000000   126801368.0000000   221996336.0000000   328638016.0000000   301428448.0000000   161959088.0000000   68062200.00000000   29351046.00000000   14014688.00000000   7111705.500000000   3382161.250000000   1386123.125000000   500158.4687500000   186396.3281250000   40506.64843750000   4498.044433593750   0.000000000000000   0.000000000000000   3335.922851562500   1819.997070312500   3688.992919921875   3901.519531250000   4304.922363281250   8816.840820312500   4707.498046875000   10081.00878906250   10820.99218750000                -NaN
2007-08-18/11:22:25.415   15037579.00000000   16967310.00000000   24826626.00000000   39146956.00000000   65809420.00000000   123396552.0000000   216479424.0000000   338893312.0000000   349817568.0000000   204519488.0000000   88396728.00000000   35673404.00000000   16120572.00000000   7732294.500000000   3474617.250000000   1550007.625000000   514466.1562500000   160881.9531250000   54876.84765625000   11955.63281250000   1621.401977539062   0.000000000000000   1763.750000000000   10704.15429687500   9295.708007812500   8027.101562500000   4140.569824218750   4408.420410156250   4707.498535156250   5329.977539062500   13681.59863281250                -NaN
2007-08-18/11:22:28.421   16506019.00000000   17955378.00000000   26462866.00000000   40611804.00000000   67598232.00000000   126416648.0000000   221977360.0000000   354580864.0000000   356724832.0000000   215415856.0000000   94249144.00000000   37165368.00000000   16593535.00000000   7930146.000000000   3681518.000000000   1445171.000000000   542959.6875000000   169740.2656250000   47508.22265625000   5919.079589843750   3242.807373046875   24310.08789062500   3335.923095703125   1819.997192382812   1950.423217773438   3901.519775390625   6329.748535156250   4408.420898437500   0.000000000000000   0.000000000000000   2812.625732421875                -NaN
2007-08-18/11:22:31.427   16506009.00000000   18122970.00000000   26292254.00000000   40764756.00000000   68232504.00000000   124337208.0000000   216337600.0000000   353166496.0000000   385564064.0000000   250935984.0000000   114563864.0000000   44860956.00000000   19275280.00000000   8778377.000000000   3771099.250000000   1521642.375000000   468798.3750000000   162247.4843750000   47736.01562500000   14941.42675781250   1594.206542968750   4878.983886718750   3335.923095703125   5491.042968750000   3688.993408203125   2028.190063476562   12622.77832031250   6700.121582031250   0.000000000000000   12745.99707031250   19092.09960937500                -NaN
2007-08-18/11:22:34.433   16917426.00000000   18277594.00000000   26301374.00000000   41600000.00000000   67064884.00000000   121968456.0000000   211440720.0000000   350157632.0000000   408842208.0000000   278230912.0000000   123748840.0000000   49469728.00000000   20616576.00000000   9423164.000000000   4070597.000000000   1577887.125000000   607409.6875000000   221211.0625000000   53587.84375000000   7457.596191406250   0.000000000000000   4878.984375000000   8759.597656250000   10503.09375000000   1917.709106445312   11928.63769531250   12421.71386718750   13225.28125000000   0.000000000000000   2620.287353515625   16231.49316406250                -NaN
2007-08-18/11:22:37.439   17156336.00000000   18760854.00000000   25810694.00000000   40611812.00000000   66907888.00000000   122611592.0000000   212794928.0000000   361366752.0000000   424561760.0000000   293640480.0000000   131517696.0000000   52191372.00000000   21938092.00000000   9365225.000000000   4110456.750000000   1571189.875000000   565614.6250000000   158126.6718750000   42327.56250000000   10443.38281250000   1594.206665039062   0.000000000000000   5099.673828125000   7172.074218750000   13017.41796875000   15606.09667968750   6293.030761718750   6700.122558593750   0.000000000000000   10081.01171875000   19258.88867187500                -NaN
2007-08-18/11:22:40.445   18305546.00000000   19259646.00000000   26785832.00000000   40116280.00000000   66067164.00000000   119557096.0000000   207788416.0000000   354138848.0000000   485115616.0000000   396845408.0000000   181246288.0000000   69048920.00000000   26895174.00000000   11176432.00000000   4527247.500000000   1722664.375000000   637757.4375000000   217312.4531250000   44804.04296875000   16362.49511718750   3188.416259765625   3191.560791015625   3335.923828125000   1851.045043945312   1950.423461914062   2062.789550781250   2152.459716796875   15556.07714843750   2447.175292968750   0.000000000000000   8223.124023437500                -NaN
2007-08-18/11:22:43.450   18227714.00000000   19581972.00000000   27118138.00000000   40933140.00000000   66750944.00000000   120231288.0000000   207827328.0000000   345649920.0000000   470797088.0000000   406122592.0000000   188337968.0000000   67572432.00000000   25905638.00000000   10487193.00000000   4415073.500000000   1694710.875000000   616812.3125000000   183493.2031250000   37663.16015625000   20977.99023437500   3188.416748046875   0.000000000000000   3335.923828125000   9023.122070312500   9328.412109375000   11928.62500000000   12421.72949218750   11108.56152343750   7154.675292968750   0.000000000000000   5410.498046875000                -NaN
2007-08-18/11:22:46.456   17648418.00000000   19098560.00000000   27115166.00000000   41089004.00000000   66236620.00000000   120568568.0000000   208584880.0000000   355954336.0000000   476381568.0000000   364915456.0000000   166921984.0000000   64496876.00000000   25941830.00000000   11227788.00000000   4459344.500000000   1831692.875000000   569512.0000000000   196139.4218750000   66555.00781250000   12099.35839843750   4809.819335937500   6538.105468750000   6671.860839843750   1819.997924804688   3688.994140625000   0.000000000000000   6329.750488281250   9245.001953125000   19058.59765625000   7660.794433593750   0.000000000000000                -NaN
2007-08-18/11:22:49.462   16908596.00000000   18599696.00000000   25969376.00000000   40287732.00000000   67579512.00000000   123331968.0000000   216311552.0000000   354401536.0000000   405698720.0000000   279752768.0000000   129680760.0000000   51180116.00000000   21680158.00000000   9507225.000000000   4188917.000000000   1607778.000000000   557537.1875000000   172421.8906250000   45057.24609375000   10417.12792968750   1594.207031250000   11417.10546875000   0.000000000000000   7002.063964843750   0.000000000000000   0.000000000000000   4304.924316406250   4408.422363281250   9415.000000000000   15121.52050781250   19306.86328125000                -NaN
2007-08-18/11:22:52.468   17165508.00000000   18438572.00000000   26139914.00000000   39947952.00000000   67234344.00000000   121618536.0000000   209391760.0000000   343194208.0000000   407492736.0000000   277575936.0000000   122046456.0000000   48961904.00000000   20486710.00000000   9092241.000000000   3959968.750000000   1682960.000000000   503069.0937500000   232270.5781250000   36197.18359375000   16362.46582031250   3066.690429687500   0.000000000000000   6833.842285156250   3702.094482421875   1950.423950195312   7992.502441406250   6329.751464843750   0.000000000000000   9643.598632812500   2620.287841796875   16756.97851562500                -NaN
2007-08-18/11:22:55.474   16593109.00000000   18116436.00000000   26133666.00000000   40936068.00000000   67755264.00000000   124684448.0000000   218374144.0000000   342695904.0000000   385482080.0000000   262214448.0000000   118648088.0000000   46697260.00000000   20143286.00000000   9177337.000000000   3835589.000000000   1622456.500000000   545437.3125000000   173195.6093750000   49252.83984375000   15032.67578125000   3066.690673828125   0.000000000000000   10140.18750000000   24816.22460937500   3900.851806640625   13956.81933593750   0.000000000000000   0.000000000000000   11903.92480468750   5040.507812500000   8223.126953125000                -NaN
2007-08-18/11:22:58.480   17577214.00000000   18928528.00000000   26301494.00000000   40780204.00000000   67385552.00000000   122248360.0000000   213346176.0000000   358412704.0000000   457291520.0000000   336831840.0000000   149801296.0000000   55489860.00000000   22350388.00000000   9899333.000000000   4072300.750000000   1709872.375000000   596590.5625000000   159553.6406250000   46460.27734375000   10417.14062500000   4837.016113281250   3346.544921875000   3497.918701171875   5321.030761718750   0.000000000000000   2062.790283203125   10671.39550781250   6739.219238281250   31149.49804687500   2620.288085937500   11131.72167968750                -NaN
2007-08-18/11:23:01.486   17075968.00000000   18438722.00000000   26956570.00000000   41921344.00000000   67724632.00000000   123604032.0000000   216160000.0000000   364274016.0000000   430823552.0000000   274857472.0000000   114595000.0000000   44118356.00000000   18403028.00000000   8276075.500000000   3636110.750000000   1472686.625000000   497463.8437500000   144065.6250000000   37751.65625000000   3103.257812500000   3066.690673828125   9729.668945312500   3497.918701171875   10673.10937500000   5639.419433593750   5929.713378906250   0.000000000000000   0.000000000000000   2488.922851562500   15321.59667968750   0.000000000000000                -NaN
2007-08-18/11:23:04.492   16827830.00000000   18110120.00000000   26785880.00000000   41428840.00000000   68075736.00000000   124291896.0000000   219591024.0000000   362684896.0000000   420356128.0000000   267009104.0000000   112538600.0000000   42784496.00000000   18327140.00000000   8297202.500000000   3580601.250000000   1538572.375000000   552388.8750000000   155827.0781250000   49025.17578125000   8878.625000000000   6133.382324218750   4878.986328125000   3335.925048828125   3671.044189453125   3868.134033203125   2028.191284179688   4140.572753906250   8991.831054687500   9415.002929687500   10081.01660156250   13633.62792968750                -NaN
2007-08-18/11:23:07.498   17236788.00000000   19098530.00000000   26462846.00000000   40609072.00000000   68038728.00000000   124266536.0000000   217434928.0000000   368313440.0000000   451124320.0000000   292459744.0000000   119223704.0000000   43977900.00000000   18252466.00000000   7989563.500000000   3583480.250000000   1452055.125000000   537815.3750000000   121935.5000000000   42225.91406250000   15085.15917968750   6133.382324218750   3374.851806640625   1734.167846679688   12524.15917968750   5639.419921875000   9865.835937500000   21141.77539062500   9030.921875000000   4707.501464843750   2664.988281250000   11131.72265625000                -NaN
2007-08-18/11:23:10.503   17648240.00000000   19098496.00000000   27124446.00000000   40933168.00000000   68710336.00000000   122910872.0000000   216680592.0000000   375204320.0000000   491842176.0000000   339830784.0000000   136252864.0000000   48602916.00000000   19435894.00000000   8543547.000000000   3777996.250000000   1603347.375000000   552389.2500000000   184809.3593750000   43198.82421875000   14915.19433593750   6282.302734375000   1659.121459960938   3335.925781250000   14205.20800781250   5639.420410156250   2062.790771484375   6329.753906250000   11147.66113281250   7154.679199218750   0.000000000000000   13681.62988281250                -NaN
2007-08-18/11:23:13.509   18967966.00000000   19581870.00000000   27279538.00000000   41260320.00000000   66889652.00000000   120862824.0000000   208374032.0000000   362279008.0000000   531921312.0000000   474052576.0000000   200567936.0000000   67115744.00000000   24518112.00000000   10547205.00000000   4252195.500000000   1820928.125000000   581033.4375000000   226071.4843750000   45057.25390625000   23820.12500000000   4688.094726562500   0.000000000000000   1734.167968750000   5321.032226562500   0.000000000000000   11859.43261718750   12586.07324218750   0.000000000000000   7154.678222656250   15121.52636718750   16231.52246093750                -NaN
2007-08-18/11:23:16.515   18308176.00000000   19259658.00000000   26472082.00000000   40284836.00000000   67385568.00000000   121224608.0000000   210442800.0000000   365113184.0000000   517129952.0000000   416824864.0000000   185384688.0000000   66616012.00000000   24687686.00000000   10381557.00000000   4442920.500000000   1816731.125000000   663251.0625000000   234992.1093750000   33163.51562500000   18135.95117187500   1621.403442382812   19459.41796875000   0.000000000000000   3702.095947265625   3868.135009765625   5964.313964843750   8518.938476562500   6739.221191406250   12174.28613281250   7950.270996093750   13681.61230468750                -NaN
2007-08-18/11:23:19.521   19128788.00000000   20241978.00000000   26956578.00000000   41104460.00000000   65897820.00000000   120881352.0000000   209069616.0000000   365015200.0000000   531857632.0000000   472847200.0000000   229448192.0000000   78535800.00000000   27658104.00000000   10982181.00000000   4316974.500000000   1704057.875000000   648917.9375000000   186643.6718750000   43540.50390625000   10783.33105468750   12510.24218750000   3318.246093750000   6671.863769531250   1851.046386718750   7557.131347656250   4125.585449218750   4140.573730468750   0.000000000000000   4707.502441406250   0.000000000000000   5673.236816406250                -NaN
2007-08-18/11:23:22.527   19442158.00000000   20248450.00000000   28108970.00000000   41597120.00000000   68057024.00000000   124910976.0000000   216652672.0000000   362181376.0000000   513158560.0000000   457096096.0000000   213529136.0000000   73828576.00000000   26147534.00000000   10390867.00000000   4229656.000000000   1547359.875000000   625956.9375000000   210682.5468750000   42162.83984375000   4498.048828125000   4837.018066406250   16141.17480468750   11771.54296875000   5491.047363281250   7557.131347656250   3901.523437500000   2189.180419921875   13478.44824218750   7196.426269531250   10081.01855468750   5410.501464843750                -NaN
2007-08-18/11:23:25.533   16990712.00000000   18928350.00000000   27764230.00000000   43234476.00000000   71349528.00000000   132638936.0000000   232510512.0000000   369483392.0000000   405167616.0000000   228480832.0000000   84429352.00000000   32620790.00000000   15185659.00000000   6899293.500000000   3191988.750000000   1424250.500000000   475533.7187500000   157143.3593750000   37663.18750000000   10417.13574218750   6255.110839843750   8408.839843750000   5099.678222656250   3501.034179687500   3688.996826171875   2028.192016601562   12421.72265625000   19964.54492187500   4977.852050781250   2664.989013671875   0.000000000000000                -NaN
2007-08-18/11:23:28.539   16506008.00000000   18277496.00000000   27608878.00000000   43883268.00000000   73359648.00000000   138016240.0000000   247658368.0000000   374933248.0000000   345547008.0000000   177947408.0000000   68875768.00000000   27308234.00000000   12434708.00000000   6145209.500000000   2682438.250000000   1155241.875000000   469956.1562500000   141532.2812500000   45475.22265625000   5919.085937500000   6133.395996093750   1687.425170898438   1734.168579101562   0.000000000000000   7557.132812500000   3901.524169921875   4140.574707031250   8816.867187500000   0.000000000000000   0.000000000000000   2860.609619140625                -NaN
2007-08-18/11:23:31.545   17159010.00000000   18937450.00000000   28264182.00000000   44563076.00000000   75001120.00000000   140747952.0000000   249681680.0000000   394853408.0000000   403093856.0000000   204369840.0000000   73040904.00000000   29674286.00000000   13413431.00000000   6779047.500000000   3089495.750000000   1233914.000000000   473587.9062500000   143551.1250000000   26212.87304687500   8878.639648437500   1594.208129882812   4878.988769531250   1763.751953125000   10673.11523437500   5606.707519531250   8027.110839843750   6293.036621093750   8816.851562500000   18830.03125000000   17741.83789062500   11131.72656250000                -NaN
2007-08-18/11:23:34.551   17230216.00000000   19259588.00000000   27602734.00000000   44054644.00000000   73008224.00000000   136317168.0000000   240015808.0000000   383392768.0000000   420508032.0000000   242488336.0000000   90530368.00000000   34880656.00000000   15422712.00000000   7229745.500000000   3346347.750000000   1514370.875000000   468165.8437500000   169408.0156250000   26326.77148437500   4668.015136718750   13861.01171875000   19431.08984375000   10331.77441406250   7373.149902343750   7377.994628906250   7957.912597656250   6293.036621093750   6700.128906250000   7196.427734375000   15121.55078125000   5625.263183593750                -NaN
2007-08-18/11:23:37.556   17319938.00000000   18770082.00000000   28084408.00000000   42912860.00000000   74347192.00000000   137992464.0000000   246184512.0000000   393375264.0000000   410662560.0000000   217010480.0000000   78958408.00000000   31215542.00000000   14512419.00000000   6810426.000000000   3274868.000000000   1309706.625000000   515094.3437500000   154461.8437500000   20563.45703125000   6062.803222656250   3215.612548828125   8042.261718750000   0.000000000000000   3501.034912109375   9295.706054687500   0.000000000000000   4140.575195312500   4408.426269531250   0.000000000000000   7660.800781250000   0.000000000000000                -NaN
2007-08-18/11:23:40.562   17400392.00000000   19427112.00000000   27938210.00000000   43733056.00000000   73692648.00000000   136353376.0000000   240675072.0000000   386032608.0000000   431775104.0000000   243252352.0000000   86266056.00000000   32417066.00000000   14694516.00000000   7322698.500000000   3297253.750000000   1382215.500000000   620089.6875000000   163884.2500000000   29221.11132812500   4524.295898437500   1621.404174804688   3191.564208984375   3335.927001953125   7002.070312500000   5606.708984375000   7803.048828125000   6329.756347656250   13225.29394531250   26026.48242187500   12701.31250000000   0.000000000000000                -NaN
2007-08-18/11:23:43.568   18797834.00000000   20409474.00000000   27941152.00000000   42420204.00000000   70035456.00000000   129621176.0000000   226908816.0000000   394764640.0000000   546462464.0000000   429356928.0000000   163840480.0000000   53894540.00000000   20573830.00000000   8767055.000000000   3900383.750000000   1642237.125000000   614727.1250000000   137473.5312500000   43540.45703125000   6062.803222656250   9200.113281250000   5005.673339843750   3335.927734375000   3702.097900390625   3688.998046875000   2028.192871093750   20702.93945312500   11361.73046875000   9415.009765625000   10081.02343750000   10821.02832031250                -NaN
2007-08-18/11:23:46.574   17815918.00000000   20071838.00000000   27447310.00000000   42417252.00000000   69721040.00000000   128263768.0000000   232376944.0000000   406160352.0000000   512407264.0000000   346427936.0000000   123535392.0000000   43320044.00000000   17633122.00000000   8427449.000000000   3662474.000000000   1533626.375000000   521708.8437500000   154561.6250000000   18983.59179687500   16479.95507812500   6133.386230468750   4878.989746093750   3335.927490234375   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4622.501464843750   7196.429199218750   5285.280273437500   5410.503906250000                -NaN
2007-08-18/11:23:49.580   18627432.00000000   19758614.00000000   27931994.00000000   42092716.00000000   70683600.00000000   128258200.0000000   231018928.0000000   401866848.0000000   530269216.0000000   374757984.0000000   129338144.0000000   43165084.00000000   18565186.00000000   8306930.500000000   3753389.000000000   1599934.625000000   610663.8125000000   164525.6875000000   43679.74218750000   4615.530273437500   9349.000000000000   1687.425659179688   1734.169067382812   0.000000000000000   14756.00683593750   7803.064453125000   4140.575683593750   11108.55761718750   7196.429687500000   15121.55468750000   2812.629638671875                -NaN
2007-08-18/11:23:52.586   17970416.00000000   19259594.00000000   27450214.00000000   41924448.00000000   70029512.00000000   129934024.0000000   233742800.0000000   403292288.0000000   505030144.0000000   320008928.0000000   115392968.0000000   41968156.00000000   18388270.00000000   8170028.000000000   3794182.250000000   1589287.000000000   566536.1875000000   175966.6250000000   35237.65625000000   17992.23242187500   1621.404418945312   1659.122436523438   5070.097167968750   15855.22949218750   1950.425903320312   0.000000000000000   4140.576171875000   6700.130859375000   7425.032714843750   2664.990478515625   8271.115234375000                -NaN
2007-08-18/11:23:55.592   18469046.00000000   19913382.00000000   27285814.00000000   42588628.00000000   69708728.00000000   127599576.0000000   228270128.0000000   398895584.0000000   541648960.0000000   389838624.0000000   136131744.0000000   46016028.00000000   18995780.00000000   8387178.000000000   4113428.000000000   1590702.625000000   601609.0000000000   184936.2500000000   63901.76171875000   6062.804687500000   6133.387207031250   6509.812500000000   5099.681152343750   5352.083496093750   9295.708984375000   7992.511230468750   14574.20703125000   11147.66894531250   9913.966796875000   12990.78906250000   5410.504882812500                -NaN
2007-08-18/11:23:58.598   18798060.00000000   20087414.00000000   27941080.00000000   42603960.00000000   70719712.00000000   131605720.0000000   234457536.0000000   387433216.0000000   500665856.0000000   398769248.0000000   156284176.0000000   49352180.00000000   19826474.00000000   8602921.000000000   3833630.750000000   1589409.375000000   564531.6875000000   146343.5937500000   54953.34375000000   9022.348632812500   4660.902343750000   4878.990722656250   13505.71875000000   3501.036132812500   3688.998779296875   2062.792236328125   4140.576660156250   11147.65332031250   9415.010742187500   2620.290771484375   0.000000000000000                -NaN
2007-08-18/11:24:01.604   17809448.00000000   19581848.00000000   27779584.00000000   43066044.00000000   71028168.00000000   130628672.0000000   231664912.0000000   388834016.0000000   480970912.0000000   328245600.0000000   126963288.0000000   46201820.00000000   18905044.00000000   8894833.000000000   4028769.250000000   1751976.125000000   549511.9375000000   167528.2031250000   37967.29687500000   13637.88964843750   3066.694091796875   4850.687988281250   5261.678222656250   7002.085449218750   17097.44726562500   7992.511718750000   6293.039550781250   15809.26269531250   2447.178710937500   10281.09960937500   2812.630126953125                -NaN
2007-08-18/11:24:04.609   17406870.00000000   19098586.00000000   27276702.00000000   41257596.00000000   68867656.00000000   127203872.0000000   227471696.0000000   380316704.0000000   468225824.0000000   308852640.0000000   121388864.0000000   45951456.00000000   19440474.00000000   8505721.000000000   3736008.750000000   1564300.875000000   560837.9375000000   233062.9218750000   39674.35546875000   10560.86230468750   13888.19238281250   0.000000000000000   10199.36718750000   7203.136230468750   7377.998535156250   0.000000000000000   0.000000000000000   4408.428222656250   0.000000000000000   22782.36523437500   2860.611572265625                -NaN
2007-08-18/11:24:07.615   17487472.00000000   18606226.00000000   26142850.00000000   39128568.00000000   65057380.00000000   119821608.0000000   217156368.0000000   380349792.0000000   500882272.0000000   336125024.0000000   126573152.0000000   44765900.00000000   18085602.00000000   8057807.500000000   3464887.000000000   1588863.625000000   559511.3125000000   191023.8750000000   46713.45703125000   2959.544677734375   4660.903808593750   0.000000000000000   3468.342529296875   3671.048095703125   7377.998535156250   5964.318847656250   4140.577148437500   4408.428222656250   7154.685546875000   10281.10058593750   5410.505859375000                -NaN
2007-08-18/11:24:10.621   16425593.00000000   17788114.00000000   25317232.00000000   39779700.00000000   64561788.00000000   124510176.0000000   226090704.0000000   388964224.0000000   429163552.0000000   243646160.0000000   90412360.00000000   33274208.00000000   14952867.00000000   7204867.500000000   3214513.750000000   1333658.875000000   483596.0000000000   162839.7343750000   33695.37109375000   6036.563964843750   4660.903808593750   4850.688964843750   1734.169799804688   3671.048583984375   3688.999755859375   2062.792724609375   2189.182373046875   0.000000000000000   4707.506347656250   5040.513671875000   8271.118164062500                -NaN
2007-08-18/11:24:13.627   16998130.00000000   17955410.00000000   25317272.00000000   38636180.00000000   64712852.00000000   120466712.0000000   218498000.0000000   381747616.0000000   471523200.0000000   305949920.0000000   124381544.0000000   45305380.00000000   18692352.00000000   8446424.000000000   3904124.000000000   1633604.500000000   560549.4375000000   156740.1250000000   38043.66796875000   6036.563964843750   7727.599121093750   17800.25195312500   0.000000000000000   3702.099609375000   1950.426635742188   23753.52148437500   31374.44726562500   24508.89062500000   0.000000000000000   0.000000000000000   2860.611572265625                -NaN
2007-08-18/11:24:16.633   16507899.00000000   17946238.00000000   24985238.00000000   39128572.00000000   63084384.00000000   118148800.0000000   215802864.0000000   381756544.0000000   478555552.0000000   300370592.0000000   111779560.0000000   40684964.00000000   17603056.00000000   8138980.000000000   3755636.000000000   1513668.000000000   527797.1875000000   154832.3906250000   24860.81250000000   14941.45312500000   3215.614501953125   1659.123168945312   10169.78222656250   26667.37500000000   5639.427246093750   2028.193847656250   2152.463378906250   6700.134277343750   7154.686035156250   7905.579589843750   10821.01367187500                -NaN
2007-08-18/11:24:19.639   17326430.00000000   18284166.00000000   25153030.00000000   37814076.00000000   62758100.00000000   116783400.0000000   212361968.0000000   377454368.0000000   510763360.0000000   358834720.0000000   146109264.0000000   53709460.00000000   20702728.00000000   8988877.000000000   3970286.750000000   1678927.375000000   561922.2500000000   165006.7031250000   59731.66015625000   8996.109375000000   4688.100097656250   6383.132324218750   0.000000000000000   1851.048217773438   15147.00292968750   7992.514160156250   0.000000000000000   0.000000000000000   4936.105468750000   7660.806152343750   5410.507324218750                -NaN
2007-08-18/11:24:22.645   17574542.00000000   18438638.00000000   24665368.00000000   37970020.00000000   63069152.00000000   116121560.0000000   210293264.0000000   375981728.0000000   510782880.0000000   379129216.0000000   164181248.0000000   61530324.00000000   22981486.00000000   9798221.000000000   4610083.500000000   1841125.375000000   642256.5625000000   229334.3281250000   44351.00000000000   28514.46875000000   7903.718750000000   3191.566650390625   6671.871582031250   8961.050781250000   3689.000732421875   5929.722167968750   10433.63574218750   0.000000000000000   9643.614257812500   12746.02050781250   2860.612304687500                -NaN
2007-08-18/11:24:25.651   18147114.00000000   18767320.00000000   25162182.00000000   38140892.00000000   63238580.00000000   115460936.0000000   208267776.0000000   366097408.0000000   512611712.0000000   430413344.0000000   193062448.0000000   70298264.00000000   26280336.00000000   10644468.00000000   4635189.000000000   1905774.375000000   665636.1875000000   184714.7968750000   48281.18750000000   8878.647460937500   14009.92480468750   1687.426635742188   0.000000000000000   10503.11328125000   5606.712890625000   5964.320800781250   6329.761230468750   4661.603027343750   4936.105957031250   12701.32324218750   11035.77441406250                -NaN
2007-08-18/11:24:28.657   17406988.00000000   18277588.00000000   25149566.00000000   38296720.00000000   63069308.00000000   116140664.0000000   210352304.0000000   377412512.0000000   507852576.0000000   355445440.0000000   140314736.0000000   52003628.00000000   21290948.00000000   9563957.000000000   4356767.000000000   1579801.125000000   603633.6250000000   179018.8593750000   50896.95703125000   25502.38281250000   7754.807128906250   9574.700195312500   5099.683593750000   7002.088378906250   14756.03027343750   0.000000000000000   4140.578613281250   0.000000000000000   12090.79785156250   7705.507324218750   5410.507812500000                -NaN
2007-08-18/11:24:31.663   16908400.00000000   17785230.00000000   24010560.00000000   37306388.00000000   61577008.00000000   114108632.0000000   208214000.0000000   375992704.0000000   500655712.0000000   348464704.0000000   131089768.0000000   46944544.00000000   19603550.00000000   8842937.000000000   3914677.000000000   1662196.875000000   585449.5625000000   184554.8281250000   28967.97851562500   10613.36230468750   3066.695556640625   6383.133300781250   0.000000000000000   7172.087890625000   11213.44433593750   7992.515625000000   12622.80468750000   0.000000000000000   14122.54199218750   10081.03125000000   11394.48437500000                -NaN
2007-08-18/11:24:34.668   16754012.00000000   17456738.00000000   24171984.00000000   37645780.00000000   62742880.00000000   116453592.0000000   210962960.0000000   376020832.0000000   483026272.0000000   306235712.0000000   109476456.0000000   39840964.00000000   17359058.00000000   8097284.500000000   3883008.750000000   1589855.875000000   580931.6875000000   168412.6406250000   45031.89453125000   13572.90917968750   6133.391113281250   4878.994140625000   6833.854980468750   1820.001098632812   13375.72265625000   3901.528076171875   2189.183105468750   15556.10644531250   0.000000000000000   25402.67187500000   5410.508300781250                -NaN
2007-08-18/11:24:37.674   16586479.00000000   17295650.00000000   24659046.00000000   37798596.00000000   63392972.00000000   118800416.0000000   217157760.0000000   380356064.0000000   459595872.0000000   274304896.0000000   103290624.0000000   39821372.00000000   17717786.00000000   8407841.000000000   3771390.750000000   1556532.625000000   570622.4375000000   130843.5625000000   33328.32421875000   10417.15820312500   24858.72070312500   12949.55859375000   8435.614257812500   7002.089355468750   9474.858398437500   15760.99218750000   2152.464111328125   4408.430664062500   14122.52636718750   10370.50488281250   2860.613037109375                -NaN
2007-08-18/11:24:40.680   17406994.00000000   17946360.00000000   24656146.00000000   38141052.00000000   62072384.00000000   115802816.0000000   210981392.0000000   375992800.0000000   488888736.0000000   330658528.0000000   131094304.0000000   47977344.00000000   20075872.00000000   8762805.000000000   3939412.750000000   1700121.625000000   572333.3750000000   181009.7343750000   30484.81250000000   17927.26757812500   0.000000000000000   3374.857421875000   5099.685058593750   7002.090332031250   9328.430664062500   8027.121093750000   10433.62402343750   11361.74218750000   7154.689941406250   10281.10644531250   13681.63183593750                -NaN
2007-08-18/11:24:43.686   16586481.00000000   18275004.00000000   24503986.00000000   37306400.00000000   62244548.00000000   115431752.0000000   210263024.0000000   374600992.0000000   484480896.0000000   319990720.0000000   121833056.0000000   44425944.00000000   18637234.00000000   8291252.500000000   3936960.750000000   1599716.375000000   604652.5625000000   184012.2031250000   53854.38671875000   14915.23925781250   10821.49511718750   3374.857421875000   6671.861328125000   3501.038818359375   0.000000000000000   3901.528564453125   6329.763183593750   9030.936523437500   9415.018554687500   2620.292724609375   0.000000000000000                -NaN
2007-08-18/11:24:46.692   16747528.00000000   17456742.00000000   24978998.00000000   37969732.00000000   63561988.00000000   118138264.0000000   214370096.0000000   377496416.0000000   477430880.0000000   304928672.0000000   116645216.0000000   44087248.00000000   19112844.00000000   8759328.000000000   3861895.750000000   1536572.625000000   533377.1875000000   173655.6562500000   30953.67773437500   13742.89355468750   7754.798339843750   0.000000000000000   1763.754272460938   0.000000000000000   3689.001953125000   7803.058105468750   4341.647949218750   8816.877929687500   12090.80175781250   5040.517089843750   21642.07617187500                -NaN
2007-08-18/11:24:49.698   17165496.00000000   18277594.00000000   24988150.00000000   37153596.00000000   62742892.00000000   115100200.0000000   208229184.0000000   373139360.0000000   504998560.0000000   359036768.0000000   139227200.0000000   50862388.00000000   21731628.00000000   9313820.000000000   4129834.250000000   1515087.000000000   591754.4375000000   167750.0625000000   32229.41210937500   4615.535156250000   7754.810546875000   3191.567626953125   13343.73730468750   17644.17578125000   5606.715332031250   0.000000000000000   4140.580078125000   13439.38574218750   7196.437500000000   10325.80273437500   11035.78027343750                -NaN
2007-08-18/11:24:52.704   16908408.00000000   17946512.00000000   25317288.00000000   38617916.00000000   63893984.00000000   120141864.0000000   217817168.0000000   385940992.0000000   474140320.0000000   307160544.0000000   118769272.0000000   44250620.00000000   17939294.00000000   8338699.500000000   3766426.250000000   1600951.000000000   590791.2500000000   165056.2343750000   52641.63671875000   19413.30273437500   0.000000000000000   0.000000000000000   27041.10351562500   3501.039306640625   3835.430419921875   8147.390625000000   4140.580566406250   11108.57031250000   2447.180908203125   5040.517089843750   10821.02050781250                -NaN
2007-08-18/11:24:55.710   16586484.00000000   17463098.00000000   24817538.00000000   39113332.00000000   65211732.00000000   119805088.0000000   220559424.0000000   378880672.0000000   446579968.0000000   271888288.0000000   106483488.0000000   40050228.00000000   17206896.00000000   8289849.500000000   3869542.000000000   1603076.625000000   621776.1250000000   162103.4218750000   43793.68750000000   2959.547119140625   7727.604003906250   16084.55859375000   5099.686035156250   0.000000000000000   5606.716308593750   11704.60253906250   2152.464843750000   13225.29589843750   2488.927490234375   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:24:58.716   16667069.00000000   17134646.00000000   24662446.00000000   37969892.00000000   63069492.00000000   118799072.0000000   217104640.0000000   387441888.0000000   471269152.0000000   277717728.0000000   100455800.0000000   38193348.00000000   16531216.00000000   7883452.000000000   3679136.750000000   1491530.625000000   538595.1875000000   167860.7968750000   36450.47265625000   9048.607421875000   7849.337890625000   6566.427246093750   3335.931884765625   3501.040039062500   0.000000000000000   7803.060058593750   4140.581054687500   6739.233886718750   0.000000000000000   25402.68164062500   8223.144531250000                -NaN
2007-08-18/11:25:01.721   16586477.00000000   18116586.00000000   24665306.00000000   38465004.00000000   63069036.00000000   118467672.0000000   211652736.0000000   378818944.0000000   500495744.0000000   324867808.0000000   126228776.0000000   47065056.00000000   19301082.00000000   8942453.000000000   4168388.750000000   1795927.625000000   621968.2500000000   193165.9218750000   31016.67968750000   13637.91406250000   3215.617187500000   9729.700195312500   8759.620117187500   3501.039794921875   5606.716308593750   0.000000000000000   4140.581054687500   0.000000000000000   2488.927978515625   0.000000000000000   2860.614257812500                -NaN
2007-08-18/11:25:04.727   16908262.00000000   18110266.00000000   24342496.00000000   37477540.00000000   62401460.00000000   117114720.0000000   210959888.0000000   380241568.0000000   491697760.0000000   324987584.0000000   128370688.0000000   47479792.00000000   20458368.00000000   9377537.000000000   3884948.750000000   1492996.000000000   596802.3125000000   173162.8125000000   29272.04687500000   10417.16308593750   3066.697265625000   6538.121093750000   1763.754760742188   10503.15820312500   3689.002929687500   2062.794677734375   6329.765625000000   0.000000000000000   0.000000000000000   10281.11035156250   2812.633056640625                -NaN
2007-08-18/11:25:07.733   16908430.00000000   17955426.00000000   26292322.00000000   40425424.00000000   67701480.00000000   125193312.0000000   224762224.0000000   376057440.0000000   432081568.0000000   270589856.0000000   106067544.0000000   40151576.00000000   17188824.00000000   7905140.000000000   3678350.250000000   1467832.000000000   493573.0312500000   158657.6093750000   36425.05078125000   11955.66503906250   7727.605468750000   8168.951660156250   5070.103515625000   3501.040039062500   1917.713989257812   7803.060546875000   10470.34667968750   11108.57324218750   11903.95019531250   7705.512207031250   5673.247558593750                -NaN
2007-08-18/11:25:10.739   17326604.00000000   19098754.00000000   27124422.00000000   42417160.00000000   71355144.00000000   131292408.0000000   233007408.0000000   378836128.0000000   428969056.0000000   265898704.0000000   100941832.0000000   37321900.00000000   15886232.00000000   7646515.500000000   3560127.750000000   1373725.875000000   523084.5312500000   122416.7187500000   38081.25781250000   10560.87207031250   1621.406616210938   9574.718750000000   10140.21093750000   7203.143066406250   5606.717285156250   5964.325683593750   0.000000000000000   13439.37402343750   4707.511230468750   10081.03808593750   8223.145507812500                -NaN
2007-08-18/11:25:13.745   16988744.00000000   18921954.00000000   27931958.00000000   43730164.00000000   73674472.00000000   134643520.0000000   237832848.0000000   371683552.0000000   391504288.0000000   221766064.0000000   83570776.00000000   32271110.00000000   14492889.00000000   7148240.000000000   3312592.000000000   1405203.375000000   522000.0312500000   175684.0000000000   39091.69140625000   4615.537109375000   7876.528808593750   3191.569091796875   1763.755004882812   8853.131835937500   14756.02734375000   4056.395263671875   8281.163085937500   0.000000000000000   9415.040039062500   10081.03808593750   0.000000000000000                -NaN
2007-08-18/11:25:16.751   16915072.00000000   18931166.00000000   27279598.00000000   43886264.00000000   72336280.00000000   132277536.0000000   233029760.0000000   366073056.0000000   390087040.0000000   223515248.0000000   86504376.00000000   33997468.00000000   15226576.00000000   7425312.000000000   3337337.750000000   1449532.500000000   528447.6875000000   186903.6718750000   39344.86718750000   3103.264892578125   0.000000000000000   4878.998046875000   0.000000000000000   0.000000000000000   9295.721679687500   0.000000000000000   12421.79199218750   6700.141113281250   0.000000000000000   20406.86523437500   10821.02539062500                -NaN
2007-08-18/11:25:19.757   16908416.00000000   18937446.00000000   26956600.00000000   42897536.00000000   70689184.00000000   131576248.0000000   230226896.0000000   366020352.0000000   398603552.0000000   240174912.0000000   96283104.00000000   37351876.00000000   16024272.00000000   7651338.000000000   3643818.750000000   1371593.500000000   519705.5937500000   179030.7343750000   52388.42578125000   7457.617187500000   1594.211059570312   3318.252929687500   8435.621093750000   7172.093750000000   0.000000000000000   4125.594238281250   0.000000000000000   0.000000000000000   2488.928466796875   2664.994384765625   2812.633789062500                -NaN
2007-08-18/11:25:22.763   17809474.00000000   19420786.00000000   27285854.00000000   42248752.00000000   70689192.00000000   129241184.0000000   226851856.0000000   371716992.0000000   434619296.0000000   274862944.0000000   107091672.0000000   39856216.00000000   16822034.00000000   7839026.500000000   3689635.250000000   1503095.000000000   519080.4062500000   190028.6718750000   43591.33593750000   4498.058105468750   9200.094726562500   6383.139160156250   6671.865722656250   8961.058593750000   0.000000000000000   2028.196166992188   10433.62988281250   0.000000000000000   4707.512207031250   10325.80859375000   5410.512695312500                -NaN
2007-08-18/11:25:25.769   17487346.00000000   18599670.00000000   27779696.00000000   42420128.00000000   71355168.00000000   131291800.0000000   228199184.0000000   363100000.0000000   421379456.0000000   275191136.0000000   104558520.0000000   37990436.00000000   16645177.00000000   7565506.500000000   3540700.750000000   1609631.125000000   541034.9375000000   170209.7656250000   38069.12500000000   4524.304199218750   3215.618408203125   11262.14843750000   0.000000000000000   7002.082519531250   0.000000000000000   9865.858398437500   4140.582519531250   8816.868164062500   7154.694824218750   0.000000000000000   2812.634033203125                -NaN
2007-08-18/11:25:28.774   16425485.00000000   18438842.00000000   26462946.00000000   41260412.00000000   68867752.00000000   129211416.0000000   230221104.0000000   370247200.0000000   404417920.0000000   242125616.0000000   95225856.00000000   36684460.00000000   16235748.00000000   7502812.000000000   3563458.000000000   1460427.000000000   570839.1250000000   181429.4531250000   46625.11328125000   12099.39062500000   6255.123535156250   4878.998535156250   1763.755493164062   0.000000000000000   7378.021972656250   3901.531494140625   16763.41601562500   8816.884765625000   16611.48437500000   7705.515136718750   5410.513183593750                -NaN
2007-08-18/11:25:31.780   16586515.00000000   17787992.00000000   24826706.00000000   38789116.00000000   64561876.00000000   120147360.0000000   218547712.0000000   384579712.0000000   468256096.0000000   282912224.0000000   106062712.0000000   39511004.00000000   17237488.00000000   8160216.000000000   3602823.250000000   1546379.500000000   571781.5625000000   198677.3906250000   31016.70117187500   11981.92480468750   6133.408691406250   14608.73144531250   3497.927734375000   0.000000000000000   12984.74316406250   0.000000000000000   4140.583496093750   6875.136230468750   0.000000000000000   15121.58203125000   0.000000000000000                -NaN
2007-08-18/11:25:34.786   16921434.00000000   18268366.00000000   24665354.00000000   38465028.00000000   63894028.00000000   118143144.0000000   215786736.0000000   381753632.0000000   481462240.0000000   306226496.0000000   114564280.0000000   42539620.00000000   18242140.00000000   8329074.500000000   3733293.750000000   1558376.625000000   654626.3750000000   182929.7968750000   45145.79687500000   18044.74414062500   6282.317871093750   3318.253662109375   23675.60351562500   7002.083496093750   11067.01464843750   0.000000000000000   6293.049316406250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:25:37.792   17236720.00000000   17961866.00000000   24994498.00000000   37969764.00000000   64235444.00000000   116441096.0000000   211650288.0000000   376017696.0000000   491572832.0000000   335983040.0000000   133373016.0000000   48964572.00000000   20445106.00000000   8951884.000000000   4194344.000000000   1763641.125000000   639407.0625000000   153344.0312500000   47926.26953125000   2959.549072265625   3066.698974609375   3318.253906250000   8435.635742187500   0.000000000000000   9507.582031250000   5929.729003906250   12586.11816406250   26450.65820312500   12174.31542968750   10081.06054687500   13633.66406250000                -NaN
2007-08-18/11:25:40.798   17728914.00000000   18767232.00000000   25155926.00000000   37969916.00000000   62740020.00000000   114467680.0000000   203426880.0000000   361784832.0000000   522836064.0000000   400597856.0000000   155691856.0000000   53342588.00000000   21372934.00000000   9414300.000000000   4171331.250000000   1620394.125000000   621679.5000000000   160417.4218750000   58163.96875000000   3103.266357421875   3066.699218750000   1659.125488281250   6671.867675781250   1820.003295898438   7378.010253906250   7992.524902343750   4304.937011718750   2330.802490234375   7154.696777343750   2664.995361328125   16494.29882812500                -NaN
2007-08-18/11:25:43.804   17648398.00000000   18277612.00000000   25317274.00000000   38792068.00000000   63398368.00000000   118816856.0000000   210334848.0000000   377584992.0000000   515206784.0000000   356965696.0000000   130400768.0000000   44836660.00000000   18720810.00000000   8619012.000000000   3922496.250000000   1609682.000000000   557193.1875000000   152212.5781250000   52058.93359375000   7601.328613281250   4660.910644531250   9729.695312500000   5070.106933593750   10673.13867187500   3835.433837890625   11928.66113281250   8281.167968750000   8816.886718750000   11903.95800781250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:25:46.810   16747563.00000000   17785328.00000000   25801662.00000000   39284424.00000000   65386932.00000000   120803992.0000000   215800704.0000000   374708128.0000000   462450656.0000000   284328640.0000000   103667064.0000000   37484432.00000000   16011035.00000000   7740312.500000000   3528253.250000000   1540225.875000000   551615.8125000000   190472.3750000000   56621.75000000000   6062.816406250000   3066.699462890625   14580.40722656250   13476.16406250000   1820.003417968750   3689.005615234375   11894.05859375000   0.000000000000000   8816.872070312500   9415.028320312500   12701.33984375000   10821.04980468750                -NaN
2007-08-18/11:25:49.816   16586707.00000000   17617922.00000000   25323682.00000000   38789120.00000000   63737044.00000000   119805192.0000000   215098672.0000000   373269536.0000000   467115616.0000000   297145952.0000000   107451328.0000000   38845652.00000000   16682485.00000000   8159933.500000000   3514542.000000000   1523301.000000000   551953.2500000000   165681.6875000000   52261.24609375000   13664.16503906250   10970.44042968750   3191.571044921875   6671.880859375000   5352.093750000000   5606.721191406250   14146.33105468750   6293.050781250000   0.000000000000000   2447.183349609375   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:25:52.822   16908444.00000000   17624242.00000000   25146742.00000000   38465044.00000000   62740036.00000000   117812256.0000000   213784576.0000000   376154112.0000000   474148960.0000000   298970592.0000000   111398920.0000000   40637364.00000000   17339682.00000000   8018052.000000000   3793071.250000000   1490399.625000000   552385.9375000000   178821.4531250000   31899.98632812500   2959.550048828125   7727.611816406250   3318.254882812500   3335.934814453125   3501.043212890625   7378.012207031250   2028.197265625000   4341.653320312500   6914.224121093750   4707.515136718750   5040.522949218750   2812.635742187500                -NaN
2007-08-18/11:25:55.827   17326618.00000000   18116566.00000000   24994506.00000000   38960336.00000000   63909184.00000000   119148128.0000000   212364240.0000000   376101760.0000000   481337696.0000000   313022752.0000000   121381536.0000000   45070572.00000000   19170270.00000000   8715427.000000000   4019946.750000000   1503575.875000000   641099.6875000000   184727.0156250000   43628.98046875000   8996.124023437500   3066.699951171875   1687.429199218750   3335.934814453125   8822.089843750000   24410.12500000000   0.000000000000000   6329.770996093750   0.000000000000000   4707.515136718750   0.000000000000000   24454.75781250000                -NaN
2007-08-18/11:25:58.833   16012252.00000000   17465972.00000000   25149606.00000000   38786260.00000000   65707900.00000000   121841032.0000000   218570048.0000000   378947072.0000000   464420224.0000000   286400352.0000000   105328576.0000000   40669604.00000000   17735382.00000000   8473803.000000000   3976018.750000000   1685902.625000000   621127.8125000000   172953.1406250000   42163.00000000000   15058.94921875000   10794.31250000000   1687.429321289062   10140.21875000000   0.000000000000000   3868.145751953125   3901.533935546875   0.000000000000000   9030.948242187500   14309.40234375000   0.000000000000000   2812.635742187500                -NaN
2007-08-18/11:26:01.839   17091638.00000000   18438666.00000000   24826758.00000000   38945116.00000000   64407956.00000000   118173992.0000000   213083968.0000000   378958080.0000000   503222752.0000000   345215712.0000000   134358800.0000000   49092612.00000000   20886784.00000000   9705776.000000000   4455113.500000000   1856590.125000000   688006.5625000000   181540.4531250000   52109.92578125000   13690.40332031250   12415.73144531250   4879.000976562500   10007.81738281250   1851.051391601562   26181.41210937500   7992.527832031250   6329.771484375000   6739.240234375000   4936.113769531250   10081.06445312500   0.000000000000000                -NaN
2007-08-18/11:26:04.845   17976892.00000000   18767314.00000000   25326550.00000000   37817012.00000000   62435104.00000000   114473896.0000000   203497872.0000000   368976256.0000000   552202816.0000000   452549856.0000000   178936112.0000000   60384172.00000000   23712054.00000000   10760828.00000000   4739362.000000000   1969329.375000000   693609.4375000000   187248.1875000000   47900.92187500000   13546.68847656250   18725.25781250000   3191.572021484375   5202.528808593750   1851.051635742188   3900.864257812500   2028.197387695312   4341.653808593750   6739.240722656250   0.000000000000000   10081.04687500000   5410.516601562500                -NaN
2007-08-18/11:26:07.851   18475674.00000000   19588324.00000000   25969426.00000000   39948084.00000000   65072928.00000000   117835816.0000000   209005328.0000000   373209184.0000000   549256896.0000000   446489440.0000000   174319408.0000000   58505868.00000000   23550974.00000000   10376536.00000000   4608549.500000000   2047492.625000000   653563.6875000000   215543.8281250000   66935.63281250000   16362.53417968750   3066.700927734375   1687.429687500000   33977.91015625000   3501.043945312500   1917.716186523438   9865.866210937500   4140.585937500000   2291.709228515625   9685.382812500000   5040.523925781250   8223.153320312500                -NaN
2007-08-18/11:26:10.857   18308232.00000000   19427236.00000000   26149198.00000000   39792332.00000000   65399204.00000000   118846632.0000000   206962032.0000000   369018784.0000000   547902912.0000000   455608832.0000000   176330096.0000000   57638128.00000000   23692984.00000000   10459790.00000000   4650758.500000000   1816370.000000000   654937.5000000000   209748.3906250000   63509.44921875000   4498.062011718750   4660.913574218750   24310.17968750000   5099.692871093750   7203.150878906250   20395.54492187500   9831.266601562500   4140.585937500000   4408.437500000000   12090.82031250000   7660.820800781250   16542.29492187500                -NaN
2007-08-18/11:26:13.863   17404604.00000000   18776414.00000000   26624430.00000000   40269412.00000000   66551184.00000000   122182760.0000000   218606320.0000000   384760928.0000000   486134560.0000000   336003360.0000000   130428456.0000000   47210592.00000000   20910486.00000000   9400101.000000000   4115593.250000000   1784461.000000000   630085.1875000000   184604.0468750000   52198.28515625000   11981.93066406250   1621.408325195312   6383.156250000000   3497.930419921875   1851.051757812500   3868.146728515625   4090.994873046875   0.000000000000000   11322.66406250000   9415.033203125000   15366.35937500000   0.000000000000000                -NaN
2007-08-18/11:26:16.869   17655206.00000000   18928406.00000000   26463046.00000000   40101084.00000000   65553316.00000000   120845320.0000000   213097872.0000000   380420064.0000000   527270400.0000000   380253472.0000000   147108000.0000000   52551628.00000000   22429346.00000000   10116469.00000000   4254970.500000000   1783854.875000000   737377.0625000000   202416.0468750000   39484.23828125000   10534.64453125000   0.000000000000000   11262.15917968750   1734.173461914062   8822.105468750000   7378.027832031250   15606.15332031250   6293.054199218750   11108.58593750000   0.000000000000000   5285.293457031250   5673.254394531250                -NaN
2007-08-18/11:26:19.875   17407058.00000000   18116570.00000000   25485158.00000000   39284448.00000000   64731092.00000000   119166504.0000000   210391424.0000000   370521088.0000000   493425824.0000000   334204736.0000000   129984864.0000000   49512028.00000000   21323970.00000000   9436896.000000000   4300041.500000000   1803074.000000000   702407.7500000000   197274.5468750000   48028.16796875000   11981.93261718750   3188.428466796875   4879.002441406250   11771.56542968750   3501.044677734375   3689.007568359375   3901.535156250000   4140.586425781250   4408.437988281250   9415.034179687500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:26:22.881   16338579.00000000   17785266.00000000   24817614.00000000   39131612.00000000   65058140.00000000   120834088.0000000   213777584.0000000   364755104.0000000   437750912.0000000   265770048.0000000   98170392.00000000   37628568.00000000   16704687.00000000   8083972.500000000   3706187.750000000   1795052.500000000   653471.1875000000   197053.1875000000   30573.28320312500   13520.43750000000   10943.25000000000   5062.299316406250   1763.757202148438   5352.096679687500   3689.007812500000   0.000000000000000   0.000000000000000   15556.16699218750   9415.051757812500   7660.822265625000   8485.897460937500                -NaN
2007-08-18/11:26:25.886   17078458.00000000   18438638.00000000   25311040.00000000   38633360.00000000   62915244.00000000   118155552.0000000   208980160.0000000   359052800.0000000   471122176.0000000   320061664.0000000   126064408.0000000   45728676.00000000   19683638.00000000   8941187.000000000   4135270.750000000   1665145.125000000   565717.5000000000   224365.0156250000   42074.55078125000   3103.268310546875   9321.832031250000   6538.129394531250   0.000000000000000   10503.13476562500   1917.716430664062   7957.935546875000   6494.127441406250   4408.438964843750   2488.931396484375   5040.525390625000   32988.71484375000                -NaN
2007-08-18/11:26:28.892   17159066.00000000   18438604.00000000   25162238.00000000   38293888.00000000   63736940.00000000   115838904.0000000   206945680.0000000   360603168.0000000   487338464.0000000   358364032.0000000   148078144.0000000   53679644.00000000   21571192.00000000   9310856.000000000   4151073.750000000   1803437.375000000   565094.0000000000   218839.3906250000   44943.54296875000   13376.73046875000   6133.414550781250   0.000000000000000   5070.110839843750   8853.143554687500   1917.716796875000   7803.072265625000   8646.604492187500   31501.42187500000   7196.449707031250   28067.81250000000   2812.637451171875                -NaN
2007-08-18/11:26:31.898   17645828.00000000   18277628.00000000   25149616.00000000   37969796.00000000   61420240.00000000   113464232.0000000   200059968.0000000   356312320.0000000   513812576.0000000   415939104.0000000   183147056.0000000   65301760.00000000   24666646.00000000   10411093.00000000   4667527.500000000   1749012.125000000   614100.8125000000   186595.0468750000   28071.49023437500   16597.48632812500   1621.408813476562   0.000000000000000   10169.80468750000   0.000000000000000   7378.029785156250   5964.333496093750   2152.468261718750   2330.804443359375   4707.518066406250   5040.525878906250   16757.04101562500                -NaN
2007-08-18/11:26:34.904   17494136.00000000   17624254.00000000   24494768.00000000   37648772.00000000   62229236.00000000   115118568.0000000   203465104.0000000   364713888.0000000   512295456.0000000   384277920.0000000   158089232.0000000   54407108.00000000   21837736.00000000   9692359.000000000   4283722.000000000   1663910.500000000   579149.6875000000   229407.4375000000   57973.82812500000   21004.33593750000   0.000000000000000   3346.557373046875   6671.886230468750   3640.012939453125   31641.76562500000   11894.06933593750   0.000000000000000   9030.954101562500   0.000000000000000   5040.525878906250   10821.03906250000                -NaN
2007-08-18/11:26:37.910   17567960.00000000   18608938.00000000   24985296.00000000   37477596.00000000   62090596.00000000   115129184.0000000   204173808.0000000   366237024.0000000   509699616.0000000   377112192.0000000   148033168.0000000   50990704.00000000   20551240.00000000   8889473.000000000   3898503.000000000   1728189.500000000   647503.6875000000   185549.9375000000   51124.83203125000   11955.69433593750   3188.429443359375   3191.573486328125   0.000000000000000   3501.045654296875   3689.008789062500   9865.871093750000   4140.587890625000   0.000000000000000   2447.185302734375   7705.523925781250   2812.637695312500                -NaN
2007-08-18/11:26:40.916   17655074.00000000   18438682.00000000   25478802.00000000   37804500.00000000   61595392.00000000   112803192.0000000   201438992.0000000   360437280.0000000   530326304.0000000   432204032.0000000   177023984.0000000   60987696.00000000   23350090.00000000   10031797.00000000   4304331.500000000   1796300.875000000   643081.5000000000   189708.3593750000   47952.01171875000   13402.97949218750   1621.409301757812   0.000000000000000   6671.875488281250   3501.046142578125   9474.878906250000   0.000000000000000   4341.656738281250   4661.614746093750   2447.185791015625   2620.298339843750   5673.257812500000                -NaN
2007-08-18/11:26:43.922   18314866.00000000   18447894.00000000   24994494.00000000   38140988.00000000   61580272.00000000   112454584.0000000   197323312.0000000   350508416.0000000   524397920.0000000   461684736.0000000   197045776.0000000   64858540.00000000   24525246.00000000   10082701.00000000   4414458.000000000   1684852.875000000   659265.0625000000   166224.1875000000   39458.83203125000   29883.08789062500   4688.112304687500   0.000000000000000   1763.757934570312   10673.16406250000   12984.76074218750   8027.138183593750   12421.78125000000   4583.425781250000   4707.519531250000   2620.298583984375   0.000000000000000                -NaN
2007-08-18/11:26:46.928   17567966.00000000   18767256.00000000   25317382.00000000   37645872.00000000   61918716.00000000   113127816.0000000   201399744.0000000   356149536.0000000   527202976.0000000   421919648.0000000   170895040.0000000   58520976.00000000   22534902.00000000   9786267.000000000   4137191.750000000   1719089.375000000   576396.8125000000   170432.2968750000   39433.38671875000   7483.863769531250   0.000000000000000   9701.407226562500   8435.633789062500   0.000000000000000   11067.04296875000   10020.73828125000   8281.178710937500   9030.957031250000   11862.22558593750   12701.35449218750   5410.521484375000                -NaN
2007-08-18/11:26:49.933   17574478.00000000   17952758.00000000   25317306.00000000   38789168.00000000   62742880.00000000   117493144.0000000   208323504.0000000   371936544.0000000   497574368.0000000   346890656.0000000   130334424.0000000   44969708.00000000   18550158.00000000   8382160.500000000   3904973.750000000   1795654.375000000   578620.0000000000   193545.6406250000   44969.01171875000   22516.60937500000   1594.213745117188   21118.62695312500   1763.758178710938   1820.005737304688   9295.738281250000   5929.736816406250   12421.78222656250   15556.14550781250   0.000000000000000   10081.07421875000   2860.619873046875                -NaN
2007-08-18/11:26:52.939   16834482.00000000   17785350.00000000   24826744.00000000   38309440.00000000   63069468.00000000   116177312.0000000   211766848.0000000   377680256.0000000   485660416.0000000   335665792.0000000   125573944.0000000   42436180.00000000   17708292.00000000   8164224.000000000   3927809.250000000   1618370.375000000   529203.2500000000   147228.9531250000   38081.29296875000   5919.106933593750   21886.57617187500   6383.149902343750   3335.938476562500   8992.114257812500   16673.77148437500   13767.42675781250   4140.589355468750   6992.429687500000   2447.186279296875   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:26:55.945   17078676.00000000   18116586.00000000   25155920.00000000   38140988.00000000   64389684.00000000   118487168.0000000   210330608.0000000   374745632.0000000   491849344.0000000   331441696.0000000   124570584.0000000   43449856.00000000   17797048.00000000   8440240.000000000   3780530.250000000   1634983.375000000   585670.5000000000   174491.2187500000   60615.14453125000   16480.03125000000   10970.44238281250   6383.149902343750   6833.871093750000   5352.100097656250   3868.149658203125   10020.73925781250   18714.84179687500   8816.898437500000   7154.706542968750   7660.826660156250   11131.76660156250                -NaN
2007-08-18/11:26:58.951   16666956.00000000   17794448.00000000   25149632.00000000   39440464.00000000   65553676.00000000   122538024.0000000   219304048.0000000   379091936.0000000   447784096.0000000   264981840.0000000   97021736.00000000   36915988.00000000   17128184.00000000   8187472.000000000   4005790.750000000   1636215.875000000   571081.8125000000   183090.1875000000   33189.07421875000   9257.348632812500   1621.409790039062   1659.127929687500   1734.174926757812   1851.053588867188   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   14392.91308593750   0.000000000000000   19092.24609375000                -NaN
2007-08-18/11:27:01.957   16506099.00000000   17785240.00000000   25317312.00000000   39777024.00000000   66224508.00000000   123863936.0000000   220667952.0000000   383290720.0000000   453520800.0000000   266299472.0000000   97054200.00000000   36591308.00000000   16539595.00000000   7875864.000000000   3660642.750000000   1398413.625000000   512356.7187500000   163049.6406250000   42404.12109375000   7483.866699218750   6309.526855468750   6538.134765625000   1734.174926757812   12524.22363281250   1950.432495117188   0.000000000000000   4140.590332031250   18140.13281250000   7154.707519531250   5040.529296875000   5410.522949218750                -NaN
2007-08-18/11:27:04.963   16593012.00000000   18438726.00000000   26456702.00000000   40287912.00000000   68867872.00000000   127227896.0000000   230986128.0000000   390354912.0000000   428829920.0000000   234454512.0000000   84607336.00000000   33424848.00000000   15199277.00000000   7665016.500000000   3663521.250000000   1526766.500000000   579128.1875000000   132393.7812500000   59794.74609375000   10587.13964843750   1594.214233398438   17828.67578125000   0.000000000000000   7172.107910156250   3689.010986328125   2062.799072265625   2152.469970703125   17847.89257812500   4894.377929687500   7950.303222656250   0.000000000000000                -NaN
2007-08-18/11:27:07.969   16258112.00000000   18107346.00000000   25640274.00000000   40596916.00000000   67373824.00000000   126209000.0000000   226175856.0000000   379041792.0000000   412017568.0000000   221165520.0000000   78520256.00000000   31235888.00000000   14902188.00000000   7683332.000000000   3688258.250000000   1529384.375000000   553503.1875000000   178649.1875000000   34984.54296875000   12099.41406250000   4688.114257812500   3191.575927734375   0.000000000000000   1820.006225585938   14756.07128906250   13956.87988281250   0.000000000000000   13225.32714843750   0.000000000000000   22827.13476562500   11035.80761718750                -NaN
2007-08-18/11:27:10.975   16345241.00000000   17456786.00000000   25810818.00000000   40920856.00000000   67712744.00000000   126871960.0000000   224061072.0000000   361894656.0000000   386190496.0000000   207520720.0000000   78962512.00000000   31956104.00000000   14879469.00000000   7604562.000000000   3548241.250000000   1556529.375000000   637936.6875000000   158571.4843750000   36589.89843750000   9139.859375000000   1594.214355468750   1659.128295898438   3335.939697265625   5321.054687500000   1950.432739257812   0.000000000000000   8482.250000000000   4622.518066406250   9415.060546875000   0.000000000000000   5673.260253906250                -NaN
2007-08-18/11:27:13.981   16258171.00000000   18116518.00000000   26463000.00000000   41756216.00000000   69848096.00000000   127885144.0000000   224051120.0000000   344645248.0000000   357144512.0000000   205492864.0000000   80648024.00000000   33112584.00000000   15500689.00000000   7841158.500000000   3579828.250000000   1514908.500000000   560670.4375000000   153837.5625000000   69804.76562500000   28344.57812500000   10794.36035156250   19487.73632812500   6863.460937500000   14174.20605468750   15081.62109375000   5964.338378906250   6567.580078125000   6739.249511718750   9685.394531250000   7660.830078125000   0.000000000000000                -NaN
2007-08-18/11:27:16.986   16747592.00000000   18447866.00000000   26624502.00000000   41924444.00000000   68045128.00000000   125894424.0000000   219874512.0000000   354620224.0000000   408793952.0000000   248314816.0000000   95829504.00000000   37155336.00000000   17616430.00000000   8308424.000000000   3807910.000000000   1686336.000000000   588715.4375000000   195934.7500000000   47926.48437500000   18240.99804687500   4660.919433593750   29005.90625000000   5070.115722656250   10642.11328125000   1917.718383789062   6119.203613281250   20904.03906250000   0.000000000000000   2488.933837890625   10081.06152343750   8223.164062500000                -NaN
2007-08-18/11:27:19.992   16419051.00000000   17955506.00000000   25633954.00000000   41428876.00000000   68057464.00000000   126244216.0000000   224728896.0000000   367409696.0000000   394100128.0000000   216994544.0000000   82297088.00000000   33432186.00000000   15873487.00000000   7835308.000000000   3644821.000000000   1561468.625000000   626395.9375000000   192501.1093750000   49366.99609375000   16649.99023437500   10821.53515625000   3191.576416015625   10007.83300781250   24878.47460937500   0.000000000000000   9831.293945312500   33764.83203125000   4408.443359375000   16569.77148437500   7705.530761718750   0.000000000000000                -NaN
2007-08-18/11:27:22.998   16582076.00000000   17627126.00000000   25640208.00000000   40113756.00000000   67713224.00000000   125225944.0000000   219988224.0000000   356303648.0000000   412453600.0000000   248449984.0000000   90226600.00000000   34709140.00000000   16018133.00000000   7659774.500000000   3662249.750000000   1590600.000000000   526664.0000000000   181701.3750000000   36171.93359375000   19465.85156250000   24709.83789062500   9574.729492187500   1734.175659179688   1851.054321289062   3835.440673828125   0.000000000000000   14812.03613281250   8816.887695312500   11862.23339843750   5040.530761718750   16231.59375000000                -NaN
2007-08-18/11:27:26.004   16016732.00000000   17778818.00000000   25472570.00000000   39777044.00000000   68196296.00000000   127543000.0000000   232315760.0000000   386103520.0000000   388646272.0000000   205347664.0000000   78233016.00000000   33083870.00000000   15907371.00000000   7962561.500000000   3675754.750000000   1494791.000000000   499226.2500000000   178710.7968750000   43426.74609375000   2959.554931640625   0.000000000000000   9574.764648437500   1734.175781250000   7172.109863281250   7557.164062500000   3901.540039062500   0.000000000000000   4661.618164062500   7196.457519531250   2620.300537109375   13681.67187500000                -NaN
2007-08-18/11:27:29.010   16177721.00000000   17788026.00000000   26295254.00000000   39792396.00000000   67869568.00000000   126890984.0000000   229609616.0000000   390455008.0000000   440673280.0000000   241452272.0000000   91040864.00000000   37458408.00000000   16795412.00000000   7834066.000000000   3751988.750000000   1599633.125000000   662936.5625000000   181639.6093750000   67049.81250000000   9022.382812500000   1621.410644531250   9574.730468750000   5202.536621093750   8853.152343750000   9295.745117187500   5964.340332031250   4140.592285156250   0.000000000000000   0.000000000000000   0.000000000000000   5410.525390625000                -NaN
2007-08-18/11:27:32.016   16335961.00000000   17946414.00000000   25640210.00000000   39777044.00000000   67869568.00000000   126535528.0000000   229595664.0000000   380373760.0000000   403123456.0000000   225481856.0000000   90408296.00000000   37119052.00000000   17425548.00000000   8129514.500000000   3971242.750000000   1576494.125000000   543979.6250000000   131801.8750000000   42163.03906250000   15085.22656250000   4660.920410156250   6538.138183593750   1763.759399414062   5321.056152343750   1950.433593750000   0.000000000000000   2152.470947265625   2291.712646484375   7154.710937500000   7660.832031250000   2812.640625000000                -NaN
2007-08-18/11:27:35.022   15855743.00000000   17626938.00000000   25149686.00000000   39455756.00000000   65073328.00000000   121859288.0000000   221315376.0000000   379056128.0000000   424604544.0000000   252529456.0000000   98120032.00000000   38265756.00000000   16622340.00000000   8213080.000000000   3870933.750000000   1609058.000000000   625236.1875000000   185500.9531250000   39319.51953125000   14915.26269531250   0.000000000000000   3346.561279296875   10007.83496093750   7172.111328125000   1950.433593750000   11928.68457031250   8281.200195312500   2330.807373046875   9601.903320312500   7660.832519531250   5625.286621093750                -NaN
2007-08-18/11:27:38.028   17246000.00000000   18116598.00000000   24665414.00000000   37648816.00000000   63084460.00000000   116801664.0000000   209634032.0000000   371767200.0000000   479944160.0000000   327349664.0000000   132249544.0000000   49068380.00000000   20585578.00000000   9569553.000000000   4341846.500000000   1740147.375000000   642768.4375000000   190201.1875000000   40747.96484375000   19583.32617187500   0.000000000000000   8042.283691406250   0.000000000000000   5352.104492187500   1950.433715820312   7992.542480468750   2189.190185546875   20139.57226562500   2447.187988281250   15121.61425781250   2812.640869140625                -NaN
2007-08-18/11:27:41.034   16828080.00000000   17794498.00000000   25155942.00000000   38296852.00000000   63567740.00000000   114137944.0000000   204142448.0000000   363316320.0000000   487459232.0000000   347974336.0000000   136905888.0000000   49705156.00000000   20831040.00000000   9279063.000000000   4326465.500000000   1783847.625000000   708516.3125000000   177172.8906250000   37853.58593750000   8996.141601562500   6133.411621093750   6383.154785156250   6863.464355468750   0.000000000000000   0.000000000000000   11894.08300781250   10671.44921875000   4408.444824218750   21505.90429687500   0.000000000000000   10821.07226562500                -NaN
2007-08-18/11:27:44.039   17075826.00000000   17794462.00000000   24826762.00000000   37646064.00000000   63241772.00000000   114794296.0000000   206255664.0000000   367542432.0000000   485559424.0000000   342744608.0000000   134514896.0000000   47181804.00000000   20074558.00000000   9189330.000000000   4155231.000000000   1632389.500000000   624844.4375000000   179965.4843750000   43705.40625000000   6062.828613281250   15482.46093750000   8225.575195312500   6671.895019531250   1851.055053710938   3868.153320312500   9831.284179687500   6329.783691406250   11147.69824218750   4707.524414062500   17986.69335937500   19092.22070312500                -NaN
2007-08-18/11:27:47.045   17494048.00000000   18438666.00000000   25317368.00000000   38636332.00000000   62419820.00000000   113795648.0000000   200701296.0000000   360384864.0000000   510821632.0000000   391648768.0000000   158888944.0000000   54427908.00000000   21843814.00000000   10079502.00000000   4497780.500000000   1796658.375000000   701270.1875000000   195232.2968750000   48344.40234375000   6206.552246093750   4688.117187500000   0.000000000000000   3335.941650390625   3671.062500000000   3689.013671875000   7957.947753906250   8281.186523437500   15556.14355468750   4936.123535156250   5040.532714843750   5673.264160156250                -NaN
2007-08-18/11:27:50.051   16995374.00000000   17633450.00000000   24988192.00000000   37817088.00000000   62592564.00000000   114806296.0000000   209646976.0000000   371805792.0000000   474080000.0000000   321030176.0000000   127437344.0000000   46379012.00000000   19830782.00000000   9296967.000000000   4382140.000000000   1793342.875000000   607192.4375000000   190336.6093750000   49772.81250000000   1538.513793945312   1594.215332031250   19459.51171875000   8435.643554687500   3501.050537109375   5606.733886718750   4091.002197265625   2189.190673828125   0.000000000000000   4707.524902343750   0.000000000000000   16805.05273437500                -NaN
2007-08-18/11:27:53.057   16914950.00000000   17794576.00000000   24665344.00000000   37493148.00000000   63241780.00000000   116471704.0000000   212428912.0000000   373356704.0000000   475433984.0000000   316960448.0000000   124471072.0000000   47105708.00000000   19790650.00000000   8925846.000000000   4096651.250000000   1651968.875000000   626201.7500000000   165448.8125000000   51264.21484375000   15137.73535156250   7727.628417968750   1687.432739257812   1763.760131835938   8822.108398437500   3689.013916015625   3901.541992187500   6293.064941406250   0.000000000000000   9601.907226562500   7660.835449218750   2860.623046875000                -NaN
2007-08-18/11:27:56.063   18066730.00000000   18454496.00000000   24994560.00000000   37150844.00000000   60598992.00000000   111463784.0000000   196639024.0000000   347646432.0000000   528891808.0000000   463477536.0000000   192980624.0000000   63178972.00000000   24195766.00000000   10328799.00000000   4368869.000000000   1802970.000000000   665351.2500000000   162828.1250000000   43793.84765625000   10560.90332031250   6133.413574218750   3346.562500000000   1734.176635742188   3501.050781250000   1950.434204101562   0.000000000000000   6293.064941406250   11108.62207031250   16569.78125000000   17741.92187500000   0.000000000000000                -NaN
2007-08-18/11:27:59.069   16995386.00000000   17302178.00000000   24665384.00000000   37801596.00000000   62416976.00000000   115136296.0000000   204167936.0000000   363291136.0000000   487268224.0000000   344089120.0000000   139910928.0000000   50521488.00000000   21082306.00000000   9483511.000000000   4259769.500000000   1793468.000000000   593761.2500000000   214252.2500000000   35161.55468750000   19439.60742187500   6133.424316406250   1659.129760742188   0.000000000000000   14004.24218750000   0.000000000000000   0.000000000000000   2152.471923828125   4408.446289062500   4936.124511718750   5040.534179687500   5410.527832031250                -NaN
2007-08-18/11:28:02.075   17574794.00000000   18615398.00000000   24826810.00000000   38465124.00000000   60771312.00000000   113127944.0000000   200048336.0000000   359036960.0000000   515610784.0000000   400377312.0000000   160561584.0000000   56429600.00000000   22760334.00000000   9993541.000000000   4416860.500000000   1817691.125000000   659457.0625000000   173444.4218750000   30522.49218750000   7457.638183593750   1594.215698242188   3191.578369140625   5070.119140625000   8822.122070312500   5606.734375000000   0.000000000000000   2189.191162109375   15517.06933593750   11904.00390625000   7660.835937500000   13633.71777343750                -NaN
2007-08-18/11:28:05.081   16184359.00000000   17624284.00000000   24817622.00000000   39437552.00000000   64559540.00000000   119509688.0000000   217863184.0000000   361901536.0000000   417577056.0000000   254052592.0000000   103286792.0000000   39667516.00000000   17813734.00000000   8217512.000000000   3671641.000000000   1566021.500000000   561930.8125000000   210795.0000000000   32204.10742187500   12073.18750000000   3215.627685546875   6538.142089843750   8435.658203125000   5553.177246093750   9295.762695312500   11859.50781250000   2189.191162109375   33618.19921875000   14122.59472656250   7660.836425781250   5410.528808593750                -NaN
2007-08-18/11:28:08.087   16016741.00000000   17466010.00000000   24826810.00000000   38960436.00000000   64716204.00000000   120834648.0000000   217927216.0000000   364778400.0000000   420292864.0000000   246821168.0000000   94327064.00000000   36561620.00000000   17031660.00000000   8246628.000000000   3795388.750000000   1631760.625000000   568039.5625000000   171427.7031250000   61096.10546875000   10534.66601562500   7876.553222656250   0.000000000000000   0.000000000000000   3501.051513671875   0.000000000000000   0.000000000000000   12421.78417968750   11147.71875000000   0.000000000000000   2620.302246093750   5410.528808593750                -NaN
2007-08-18/11:28:11.093   16184408.00000000   17295792.00000000   24485738.00000000   38125848.00000000   63069248.00000000   117500264.0000000   211744128.0000000   364736672.0000000   433521280.0000000   260801360.0000000   102135560.0000000   39942160.00000000   18123990.00000000   8295360.000000000   4088968.000000000   1649657.375000000   637021.1875000000   177885.1406250000   42188.48046875000   16362.56738281250   4688.119140625000   6383.169921875000   8406.063476562500   1851.055786132812   3689.015380859375   2062.801513671875   6293.067871093750   6700.161621093750   0.000000000000000   0.000000000000000   16231.60644531250                -NaN
2007-08-18/11:28:14.098   16834672.00000000   17794508.00000000   24172000.00000000   37324900.00000000   61767584.00000000   116122792.0000000   206250624.0000000   369005152.0000000   468274464.0000000   303170528.0000000   118851136.0000000   43998464.00000000   19229592.00000000   8575916.000000000   4014618.750000000   1729433.625000000   639202.9375000000   204263.2500000000   48002.79296875000   0.000000000000000   0.000000000000000   8042.289062500000   13476.19921875000   7172.115722656250   7378.030761718750   0.000000000000000   4140.595214843750   2330.808837890625   2488.936279296875   5040.535156250000   5410.529296875000                -NaN
2007-08-18/11:28:17.104   17246162.00000000   17955448.00000000   24656240.00000000   38125700.00000000   63238532.00000000   116140352.0000000   209654464.0000000   361863168.0000000   464084352.0000000   306694400.0000000   124008000.0000000   49050820.00000000   21082718.00000000   9318015.000000000   4191216.750000000   1678181.000000000   669480.1250000000   213515.9375000000   49417.89453125000   7483.875000000000   9200.133789062500   9574.738281250000   1734.177246093750   3702.115234375000   14756.07519531250   11928.70800781250   12421.80078125000   4408.447753906250   7154.716796875000   10081.07128906250   5410.529785156250                -NaN
2007-08-18/11:28:20.110   16421019.00000000   17456808.00000000   24817704.00000000   37972936.00000000   63241504.00000000   117815992.0000000   213807504.0000000   369016224.0000000   427546464.0000000   257556096.0000000   102911592.0000000   42138324.00000000   18425154.00000000   8505464.000000000   4060238.000000000   1753478.375000000   586398.5625000000   184468.7031250000   33581.63281250000   14797.82031250000   4660.924316406250   1659.130249023438   10007.84277343750   5352.107910156250   7557.171386718750   7803.101562500000   14812.06738281250   4661.622558593750   4707.527343750000   2665.002685546875   8271.154296875000                -NaN
2007-08-18/11:28:23.116   16506111.00000000   17794474.00000000   24333430.00000000   37630628.00000000   62401680.00000000   116134040.0000000   205551248.0000000   360487808.0000000   466902240.0000000   291637920.0000000   107196424.0000000   39435496.00000000   17700182.00000000   8502557.000000000   3786940.000000000   1532841.625000000   576734.4375000000   233577.7031250000   53689.86328125000   9048.639648437500   25047.85351562500   8070.604980468750   13343.78808593750   10503.19531250000   9295.752929687500   9865.904296875000   2189.192138671875   4408.448242187500   4707.527832031250   5285.306152343750   2860.624267578125                -NaN
2007-08-18/11:28:26.122   16586696.00000000   17302226.00000000   24172006.00000000   37477676.00000000   62090724.00000000   115160360.0000000   206908672.0000000   356310368.0000000   458137728.0000000   289606048.0000000   110232552.0000000   40416224.00000000   17445554.00000000   7891778.000000000   3769456.250000000   1597551.375000000   544122.9375000000   170604.5156250000   24974.79101562500   9113.633789062500   6133.416503906250   1659.130371093750   0.000000000000000   5321.061035156250   3689.016357421875   3901.543945312500   0.000000000000000   11147.70605468750   7154.717285156250   5240.610839843750   2812.643310546875                -NaN
2007-08-18/11:28:29.128   16586564.00000000   16895216.00000000   24165718.00000000   37324908.00000000   62091028.00000000   115461128.0000000   207627728.0000000   363424640.0000000   457960032.0000000   293022880.0000000   113282952.0000000   41766524.00000000   17447894.00000000   7957727.500000000   3723144.250000000   1527593.125000000   495367.6562500000   171489.3593750000   37916.62109375000   11981.96093750000   1594.216430664062   3191.580078125000   5099.705078125000   1851.056274414062   7378.032714843750   3901.544189453125   4140.596191406250   2330.809326171875   9872.262695312500   7705.539550781250   16231.59082031250                -NaN
2007-08-18/11:28:32.134   17085008.00000000   17785306.00000000   23526536.00000000   36490444.00000000   60445216.00000000   112821888.0000000   202155152.0000000   357672032.0000000   491596832.0000000   346929056.0000000   134399808.0000000   46796544.00000000   19379456.00000000   8758867.000000000   3970009.250000000   1569421.875000000   614632.8125000000   162116.1093750000   27539.71875000000   10730.88183593750   7876.557128906250   6383.172363281250   6863.470214843750   1851.056518554688   9507.612304687500   3901.544677734375   6293.068847656250   9070.072265625000   2447.190185546875   10081.07324218750   11346.54687500000                -NaN
2007-08-18/11:28:35.140   16924242.00000000   17463242.00000000   24342586.00000000   37322004.00000000   61253952.00000000   112094488.0000000   199347904.0000000   354771456.0000000   478740704.0000000   345762016.0000000   138989696.0000000   50714124.00000000   19994592.00000000   8552399.000000000   4088959.250000000   1621188.000000000   592677.0000000000   155754.8281250000   52400.73828125000   4524.319335937500   1594.216674804688   0.000000000000000   5070.122070312500   0.000000000000000   15147.07324218750   7803.089355468750   4140.596679687500   4408.448730468750   4707.528320312500   13035.56250000000   11083.79980468750                -NaN
2007-08-18/11:28:38.146   17574658.00000000   17794480.00000000   25140522.00000000   37153744.00000000   60426752.00000000   111433408.0000000   198672752.0000000   357542752.0000000   527228640.0000000   422311840.0000000   164068896.0000000   54484412.00000000   21358672.00000000   9621629.000000000   4480279.500000000   1749394.875000000   604149.1875000000   167861.5468750000   53411.46875000000   12099.44238281250   7754.841796875000   11417.16406250000   5070.122558593750   10704.23535156250   9328.469726562500   2028.203125000000   12860.66015625000   4408.449218750000   12090.85156250000   10081.09277343750   16661.13671875000                -NaN
2007-08-18/11:28:41.151   17655252.00000000   18445302.00000000   24671730.00000000   36829804.00000000   60275872.00000000   110772968.0000000   194598256.0000000   351900768.0000000   530140768.0000000   445563872.0000000   186474672.0000000   62504564.00000000   22938350.00000000   10164272.00000000   4497192.500000000   1916102.000000000   648639.6250000000   206414.6093750000   52591.06250000000   11955.71972656250   3066.708984375000   3191.580810546875   0.000000000000000   3501.053466796875   0.000000000000000   3901.544921875000   4304.950683593750   2330.809814453125   12049.11425781250   7705.541503906250   11083.80175781250                -NaN
2007-08-18/11:28:44.157   18144688.00000000   18132224.00000000   24504014.00000000   36169456.00000000   59433520.00000000   107439904.0000000   189779792.0000000   347599552.0000000   550786368.0000000   499494624.0000000   204747968.0000000   65529500.00000000   23863466.00000000   10121119.00000000   4369364.500000000   1849599.000000000   622801.6250000000   203659.4531250000   48230.54687500000   7483.890136718750   1621.412719726562   0.000000000000000   1763.761596679688   8822.116210937500   7378.034667968750   11859.50097656250   6293.070800781250   0.000000000000000   19058.73242187500   0.000000000000000   5410.532226562500                -NaN
2007-08-18/11:28:47.163   18314756.00000000   18776466.00000000   24501232.00000000   36337640.00000000   58784644.00000000   107116224.0000000   189141936.0000000   341885984.0000000   538790208.0000000   520294816.0000000   228539280.0000000   74260520.00000000   26257658.00000000   10377795.00000000   4527256.500000000   1839639.500000000   670497.1875000000   212813.3281250000   50846.37500000000   5919.118652343750   3066.709228515625   6383.162109375000   5070.123046875000   3501.053710937500   3689.017578125000   0.000000000000000   8281.209960937500   8816.899414062500   2488.937744140625   0.000000000000000   2860.625732421875                -NaN
2007-08-18/11:28:50.169   17825180.00000000   18937630.00000000   24665368.00000000   36182076.00000000   60257564.00000000   110118056.0000000   191842624.0000000   348930528.0000000   538594432.0000000   472717664.0000000   203660112.0000000   68052168.00000000   24408498.00000000   10177563.00000000   4351940.500000000   1698526.000000000   704408.2500000000   187447.0000000000   54133.23828125000   9022.395507812500   6133.418457031250   6383.162597656250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   25245.82226562500   2291.715576171875   9643.659179687500   7705.542968750000   8223.176757812500                -NaN
2007-08-18/11:28:53.175   17655106.00000000   18123090.00000000   24327152.00000000   36334736.00000000   59608580.00000000   109438824.0000000   194596400.0000000   349013984.0000000   524049952.0000000   426159872.0000000   166008896.0000000   55438764.00000000   21422306.00000000   9528923.000000000   4219958.000000000   1707399.000000000   621246.7500000000   184715.7343750000   37802.75000000000   8996.153320312500   0.000000000000000   8070.597656250000   6804.304687500000   1820.009399414062   7769.040527343750   5929.749511718750   2152.473876953125   11108.63281250000   2447.191162109375   7660.843261718750   21952.87500000000                -NaN
2007-08-18/11:28:56.181   16914950.00000000   18116550.00000000   24501272.00000000   37153748.00000000   59590652.00000000   110761016.0000000   198689280.0000000   363310944.0000000   516676352.0000000   379926784.0000000   147077792.0000000   50500036.00000000   19638838.00000000   8554906.000000000   4005260.750000000   1566633.375000000   612337.1875000000   182757.8906250000   53803.80078125000   4641.794921875000   0.000000000000000   3191.581787109375   3335.945556640625   0.000000000000000   3868.158203125000   5929.750000000000   0.000000000000000   4408.450683593750   7196.468750000000   20162.17382812500   19092.28515625000                -NaN
2007-08-18/11:28:59.187   17069376.00000000   18123018.00000000   24494832.00000000   36658684.00000000   60429856.00000000   111103000.0000000   200027008.0000000   361816160.0000000   506532480.0000000   366128480.0000000   144693776.0000000   49607916.00000000   19584442.00000000   8689547.000000000   3827794.000000000   1676475.375000000   577263.8125000000   167036.4843750000   42302.43359375000   16362.59277343750   27749.39062500000   5005.700683593750   0.000000000000000   0.000000000000000   3689.018310546875   0.000000000000000   0.000000000000000   4583.436035156250   4707.530273437500   0.000000000000000   5410.533691406250                -NaN
2007-08-18/11:29:02.193   17398034.00000000   17955610.00000000   24817720.00000000   37309476.00000000   59950068.00000000   111452232.0000000   200705392.0000000   358957280.0000000   512653344.0000000   399521792.0000000   155948400.0000000   51640032.00000000   20278292.00000000   8988767.000000000   4033588.750000000   1656279.625000000   587867.7500000000   150613.3125000000   37967.52734375000   11838.27246093750   4660.927246093750   6383.164062500000   3335.946044921875   3501.054687500000   3689.018310546875   7803.106933593750   0.000000000000000   8991.887695312500   4707.530761718750   17786.62304687500   5410.533691406250                -NaN
2007-08-18/11:29:05.199   17078866.00000000   18107568.00000000   24662626.00000000   38125732.00000000   61438656.00000000   114456872.0000000   205499520.0000000   367504672.0000000   506535552.0000000   358881664.0000000   140056592.0000000   49220612.00000000   20080898.00000000   9566001.000000000   3903333.750000000   1676708.625000000   627646.4375000000   182536.3906250000   52147.66015625000   10704.64160156250   10794.34863281250   1659.131469726562   10391.01464843750   3501.054687500000   5606.740722656250   0.000000000000000   0.000000000000000   2291.716308593750   4707.530761718750   5330.014648437500   16446.38281250000                -NaN
2007-08-18/11:29:08.204   16834584.00000000   17624416.00000000   24494834.00000000   37801644.00000000   61097056.00000000   113117336.0000000   206206288.0000000   374635776.0000000   506377632.0000000   339888384.0000000   126657448.0000000   47007344.00000000   19733702.00000000   8659229.000000000   3918421.000000000   1816619.000000000   632817.5625000000   168364.0625000000   33442.33203125000   16453.80664062500   0.000000000000000   3346.566650390625   1763.762329101562   7002.122558593750   5639.455566406250   9865.897460937500   0.000000000000000   8816.903320312500   2488.938720703125   2620.304931640625   8223.179687500000                -NaN
2007-08-18/11:29:11.210   18066752.00000000   18284148.00000000   24501166.00000000   36661596.00000000   59608596.00000000   108430104.0000000   193886528.0000000   353285408.0000000   545015552.0000000   469087072.0000000   188187088.0000000   60196272.00000000   22018306.00000000   9573974.000000000   4220428.500000000   1802964.625000000   691274.0000000000   198850.3750000000   52781.13671875000   10560.91699218750   6133.432128906250   4850.714355468750   13343.79687500000   5321.064941406250   0.000000000000000   4056.412109375000   14611.00683593750   4408.451660156250   4707.531250000000   12746.10449218750   16542.32812500000                -NaN
2007-08-18/11:29:14.216   17816018.00000000   17955654.00000000   24172064.00000000   36814404.00000000   59934732.00000000   110118264.0000000   197997696.0000000   363197824.0000000   537354048.0000000   420547232.0000000   169401040.0000000   56888084.00000000   22045584.00000000   9539725.000000000   4289865.500000000   1655418.625000000   591443.5625000000   198850.8125000000   45108.50000000000   13494.25000000000   3066.710693359375   1687.435180664062   6833.888183593750   26667.50976562500   13017.53417968750   2028.204223632812   12622.88281250000   0.000000000000000   2447.192138671875   5040.540527343750   19044.25000000000                -NaN
2007-08-18/11:29:17.222   16995594.00000000   18116630.00000000   24162914.00000000   36829828.00000000   60257588.00000000   114096600.0000000   202060288.0000000   366109600.0000000   515315616.0000000   376010976.0000000   148782944.0000000   50795108.00000000   19846104.00000000   8859861.000000000   4001239.250000000   1765122.625000000   638083.5625000000   176350.2968750000   42327.87890625000   8878.692382812500   9200.143554687500   8070.611816406250   5070.125976562500   5352.113769531250   5639.456542968750   7803.095214843750   8482.268554687500   13225.35644531250   9415.063476562500   7660.846191406250   13633.71582031250                -NaN
2007-08-18/11:29:20.228   17156344.00000000   17794490.00000000   24324378.00000000   37156716.00000000   62075604.00000000   114144136.0000000   205551440.0000000   371823488.0000000   513743264.0000000   358345248.0000000   136224976.0000000   48033852.00000000   19825346.00000000   8762556.000000000   4111992.000000000   1588692.375000000   565891.4375000000   186916.7656250000   27704.47070312500   6089.087402343750   1594.217773437500   3191.583007812500   3335.947021484375   9023.184570312500   14756.10449218750   2028.204589843750   14775.34765625000   4408.452636718750   2488.939208984375   7705.546875000000   2812.645751953125                -NaN
2007-08-18/11:29:23.234   17085134.00000000   17955618.00000000   24994522.00000000   37972828.00000000   62749292.00000000   114457376.0000000   206210832.0000000   370442016.0000000   499049984.0000000   358750624.0000000   141770560.0000000   49376876.00000000   19818582.00000000   9019699.000000000   3845296.750000000   1576738.625000000   697265.3125000000   186657.0625000000   26213.02343750000   2959.561279296875   7727.651855468750   6383.166015625000   5070.126464843750   3702.119384765625   3689.019531250000   5929.752441406250   10433.69042968750   4408.452636718750   11904.02050781250   0.000000000000000   8223.182617187500                -NaN
2007-08-18/11:29:26.240   17565466.00000000   17955656.00000000   24991704.00000000   38125744.00000000   63408080.00000000   115478168.0000000   207620208.0000000   371759648.0000000   507911264.0000000   344238560.0000000   130489112.0000000   48073696.00000000   20421270.00000000   8939107.000000000   4224064.000000000   1752322.625000000   623979.1250000000   198789.1093750000   63623.51562500000   4615.557617187500   3066.711181640625   6383.166503906250   5291.298339843750   12323.17871093750   0.000000000000000   7803.096191406250   2189.194335937500   4408.452636718750   0.000000000000000   0.000000000000000   19307.01562500000                -NaN
2007-08-18/11:29:29.246   16908600.00000000   17785322.00000000   24656232.00000000   37972828.00000000   61592448.00000000   114137504.0000000   205516016.0000000   367519232.0000000   502295456.0000000   353031936.0000000   137693872.0000000   51119492.00000000   21860376.00000000   9496309.000000000   4409272.000000000   1753183.375000000   589531.0625000000   210280.3593750000   46713.69140625000   13546.73730468750   7754.835937500000   8042.298828125000   3335.947265625000   0.000000000000000   3689.019775390625   6119.217285156250   10470.41015625000   2330.811767578125   7154.725097656250   15366.39453125000   11035.83300781250                -NaN
2007-08-18/11:29:32.252   17236792.00000000   17624310.00000000   24985414.00000000   37817152.00000000   63069332.00000000   117132832.0000000   211654400.0000000   370372768.0000000   468195584.0000000   301883520.0000000   120048184.0000000   46247344.00000000   19351620.00000000   8883184.000000000   4044661.750000000   1665755.875000000   633974.0625000000   157292.9531250000   56951.45312500000   7457.639160156250   3188.439208984375   4879.019531250000   10007.87890625000   7002.112792968750   9295.762695312500   0.000000000000000   4140.600585937500   6739.265625000000   9415.065429687500   5040.541992187500   2812.646484375000                -NaN
2007-08-18/11:29:35.257   17326630.00000000   18447872.00000000   25801728.00000000   38296924.00000000   62106340.00000000   116139736.0000000   205528640.0000000   363226016.0000000   516913184.0000000   381714304.0000000   148556576.0000000   52436432.00000000   21352992.00000000   9322255.000000000   4136743.000000000   1632141.125000000   643518.2500000000   192513.1093750000   30775.79882812500   6089.088378906250   3066.711914062500   6566.458496093750   1734.179565429688   16025.31250000000   11067.10156250000   7992.558593750000   4140.601074218750   6739.265625000000   0.000000000000000   0.000000000000000   8271.165039062500                -NaN
2007-08-18/11:29:38.263   16754065.00000000   17463258.00000000   24817736.00000000   37817156.00000000   62417232.00000000   117482088.0000000   211723504.0000000   374660704.0000000   471011104.0000000   290362720.0000000   108975808.0000000   40806972.00000000   17625592.00000000   7878214.500000000   3471879.750000000   1479224.625000000   615068.6875000000   201089.4375000000   30852.06250000000   7483.896484375000   4660.930175781250   0.000000000000000   13343.81640625000   1820.010864257812   5606.743652343750   4091.009765625000   4140.601074218750   15517.07812500000   4707.533691406250   5040.542480468750   14207.19824218750                -NaN
2007-08-18/11:29:41.269   15851400.00000000   17295854.00000000   24656312.00000000   37972988.00000000   64395964.00000000   118496040.0000000   214512976.0000000   356292896.0000000   403140064.0000000   255887632.0000000   103034720.0000000   39306884.00000000   16662544.00000000   7704211.500000000   3683888.750000000   1436846.625000000   577001.0625000000   164847.4218750000   49645.75000000000   4524.324218750000   0.000000000000000   0.000000000000000   6804.311035156250   12462.16894531250   3689.020751953125   5964.354003906250   6329.796386718750   4408.454101562500   7196.474121093750   7705.549316406250   5410.537597656250                -NaN
2007-08-18/11:29:44.275   16425681.00000000   17295744.00000000   24333464.00000000   37153780.00000000   61580304.00000000   113795864.0000000   202128704.0000000   361932448.0000000   463904224.0000000   299515264.0000000   114059896.0000000   42140604.00000000   17624958.00000000   8271196.500000000   3606141.250000000   1461371.000000000   558985.9375000000   157193.8906250000   66745.76562500000   22516.67968750000   3066.712158203125   6538.152832031250   3335.948242187500   7172.126953125000   3900.879150390625   0.000000000000000   29386.44726562500   4408.454101562500   4707.533691406250   2665.006591796875   13633.72265625000                -NaN
2007-08-18/11:29:47.281   16016787.00000000   17302250.00000000   24010650.00000000   37633444.00000000   62571012.00000000   115780056.0000000   208926448.0000000   370386720.0000000   449388672.0000000   289285120.0000000   111864040.0000000   41356536.00000000   17804786.00000000   8089121.500000000   3600908.750000000   1527788.375000000   566860.8750000000   201865.2968750000   32039.42187500000   7483.886718750000   6255.152343750000   4879.020019531250   5099.712402343750   8822.125976562500   3689.021240234375   7992.560058593750   4140.601562500000   6739.267089843750   14496.33496093750   7905.625000000000   10821.07617187500                -NaN
2007-08-18/11:29:50.287   17333188.00000000   17794538.00000000   24165790.00000000   36661624.00000000   59608640.00000000   109457400.0000000   195273024.0000000   353343712.0000000   515562112.0000000   393441632.0000000   155826912.0000000   54433892.00000000   21676146.00000000   9522944.000000000   4092573.250000000   1597125.875000000   631540.6875000000   192673.7343750000   52147.62890625000   18214.80273437500   9349.069335937500   6538.153808593750   0.000000000000000   12323.22167968750   3689.021484375000   5964.354980468750   0.000000000000000   11108.62792968750   0.000000000000000   0.000000000000000   8223.184570312500                -NaN
2007-08-18/11:29:53.293   16260184.00000000   17128418.00000000   24004440.00000000   38621028.00000000   63069964.00000000   118144768.0000000   211019344.0000000   367565952.0000000   421703264.0000000   247034000.0000000   92746976.00000000   35781576.00000000   15509109.00000000   7687987.500000000   3429189.000000000   1538316.875000000   532560.0625000000   160972.6093750000   33530.85937500000   18136.07617187500   3066.712890625000   6538.153808593750   16812.16992187500   3501.057617187500   3835.450439453125   11859.51464843750   8482.273437500000   29170.71289062500   4707.534667968750   2665.007080078125   10821.07714843750                -NaN
2007-08-18/11:29:56.299   16016920.00000000   16973832.00000000   24162894.00000000   38792244.00000000   64885636.00000000   119829608.0000000   216522576.0000000   366154368.0000000   401743328.0000000   225531664.0000000   83927112.00000000   32994186.00000000   15141229.00000000   7335686.500000000   3498205.000000000   1408287.875000000   531500.2500000000   160760.8593750000   47977.37109375000   13690.45996093750   3215.633544921875   9574.766601562500   3335.948974609375   10503.18652343750   0.000000000000000   11704.69238281250   10470.39941406250   11108.62792968750   7196.475097656250   35773.54296875000   13681.70703125000                -NaN
2007-08-18/11:29:59.305   16425687.00000000   17472400.00000000   24826824.00000000   37817172.00000000   62087892.00000000   117133816.0000000   207563248.0000000   370378400.0000000   465424256.0000000   291775872.0000000   112029568.0000000   39966456.00000000   17293322.00000000   8040132.000000000   3642848.750000000   1489131.625000000   588913.1250000000   178279.4375000000   50960.45312500000   16506.31835937500   9200.139648437500   3191.584960937500   11771.61230468750   1820.011596679688   0.000000000000000   2062.805419921875   8281.205078125000   11147.73925781250   2488.940673828125   5040.544433593750   13633.72656250000                -NaN
2007-08-18/11:30:02.310   16834534.00000000   17627096.00000000   24510376.00000000   37954636.00000000   62900276.00000000   115153952.0000000   203500016.0000000   368944736.0000000   497719584.0000000   332836256.0000000   128016952.0000000   45681948.00000000   18821286.00000000   8847125.000000000   3802883.250000000   1641507.125000000   497974.6250000000   178168.5468750000   44867.40234375000   15085.26562500000   7754.841308593750   3346.569580078125   1734.180297851562   8853.188476562500   1917.723754882812   13732.85839843750   4304.956542968750   2330.813232421875   12049.13183593750   20406.94726562500   2860.629150390625                -NaN
2007-08-18/11:30:05.316   16843694.00000000   17955518.00000000   24495048.00000000   37480684.00000000   62589204.00000000   116820136.0000000   207624192.0000000   376139040.0000000   491589600.0000000   321458016.0000000   122639392.0000000   45682524.00000000   19569604.00000000   9105506.000000000   3792531.000000000   1576736.375000000   528352.7500000000   187039.1093750000   30573.43554687500   14941.56542968750   23237.41210937500   6538.154785156250   8406.079101562500   8992.144531250000   11278.92578125000   5964.355957031250   6293.079589843750   4622.531738281250   2488.941162109375   22827.29687500000   8223.187500000000                -NaN
2007-08-18/11:30:08.322   16506328.00000000   17466122.00000000   24327146.00000000   37306760.00000000   62897312.00000000   114126232.0000000   205497792.0000000   361858432.0000000   479998752.0000000   320151200.0000000   122888192.0000000   44131552.00000000   17703190.00000000   8385514.000000000   3851039.000000000   1555546.000000000   532872.3750000000   164243.4531250000   33670.15625000000   19322.16406250000   6458.472656250000   22651.14257812500   1763.764160156250   3501.058593750000   0.000000000000000   2028.206176757812   0.000000000000000   9030.988281250000   16611.56445312500   2665.007812500000   2860.629638671875                -NaN
2007-08-18/11:30:11.328   15929761.00000000   17295864.00000000   24826826.00000000   38942224.00000000   65058100.00000000   121165672.0000000   221292976.0000000   380377568.0000000   410238368.0000000   219946240.0000000   84330456.00000000   34524748.00000000   15617140.00000000   7518687.500000000   3516956.000000000   1430512.000000000   524228.2812500000   159163.7031250000   28968.14062500000   0.000000000000000   0.000000000000000   4850.718750000000   20015.74804687500   26806.52539062500   0.000000000000000   11928.71777343750   0.000000000000000   4408.456542968750   12132.61718750000   0.000000000000000   2860.629638671875                -NaN
2007-08-18/11:30:14.334   16747447.00000000   17785298.00000000   24181314.00000000   38296948.00000000   63084780.00000000   117170048.0000000   209015232.0000000   379004320.0000000   469706848.0000000   289000480.0000000   110978776.0000000   42291140.00000000   18551574.00000000   8633567.000000000   4023970.250000000   1577106.625000000   626514.9375000000   151057.0625000000   28008.57812500000   7483.900878906250   7754.854003906250   0.000000000000000   0.000000000000000   8822.129882812500   0.000000000000000   11704.66796875000   14574.30175781250   6739.270019531250   7383.334472656250   0.000000000000000   13681.73046875000                -NaN
2007-08-18/11:30:17.340   16258220.00000000   17633494.00000000   24327186.00000000   39116348.00000000   63894196.00000000   116802280.0000000   213013904.0000000   370373024.0000000   439108864.0000000   261711872.0000000   101611712.0000000   39645788.00000000   17303638.00000000   8238603.500000000   3770939.000000000   1557999.000000000   570408.4375000000   173949.0625000000   51023.26953125000   25528.75000000000   0.000000000000000   1687.437011718750   3335.950195312500   3501.059326171875   3689.023193359375   0.000000000000000   20867.40234375000   4622.532714843750   0.000000000000000   53715.62890625000   2812.648437500000                -NaN
2007-08-18/11:30:20.346   16023377.00000000   16812750.00000000   23681602.00000000   36829868.00000000   61746464.00000000   113795008.0000000   206195888.0000000   364720768.0000000   443420064.0000000   272710048.0000000   104529832.0000000   39626460.00000000   17305766.00000000   7873265.500000000   3628946.250000000   1556780.000000000   592604.2500000000   141644.4843750000   49886.84765625000   13494.25292968750   1594.219360351562   3191.586181640625   15269.56347656250   0.000000000000000   7557.186035156250   8027.167968750000   29386.46289062500   17808.81445312500   4936.136718750000   17741.96679687500   8223.190429687500                -NaN
2007-08-18/11:30:23.352   16988994.00000000   17788116.00000000   24020006.00000000   37153808.00000000   61423264.00000000   113134552.0000000   199386256.0000000   353324000.0000000   474246176.0000000   332974272.0000000   136268640.0000000   49732140.00000000   20920424.00000000   9189835.000000000   4133585.750000000   1630485.875000000   540803.7500000000   232139.3281250000   42188.71875000000   23990.26562500000   13861.08691406250   5034.011230468750   6671.900878906250   5352.119628906250   5606.748046875000   9865.923828125000   2152.477050781250   4408.457031250000   2447.195068359375   2665.008544921875   13681.73144531250                -NaN
2007-08-18/11:30:26.358   16425571.00000000   17456846.00000000   24494870.00000000   38942228.00000000   61749552.00000000   115491208.0000000   204841680.0000000   357589760.0000000   445338208.0000000   282093760.0000000   110079336.0000000   42183240.00000000   18326914.00000000   7967198.500000000   3718648.250000000   1602324.375000000   604464.5000000000   178588.1875000000   58024.92578125000   13494.26562500000   12442.97753906250   1687.437133789062   8406.094726562500   5321.071777343750   7557.187500000000   11704.67089843750   8281.208984375000   2291.719482421875   4707.537597656250   0.000000000000000   5410.541503906250                -NaN
2007-08-18/11:30:29.364   16506304.00000000   17295870.00000000   24817720.00000000   38125788.00000000   62897184.00000000   118848120.0000000   212383616.0000000   369016992.0000000   442198752.0000000   264457648.0000000   101188024.0000000   39134188.00000000   17296148.00000000   8146956.500000000   3705681.250000000   1522318.000000000   520990.2812500000   152764.6562500000   40760.19921875000   2959.564453125000   6255.156738281250   3374.877685546875   6671.901855468750   8853.179687500000   3689.023681640625   9831.311523437500   2189.196533203125   6739.271972656250   7196.479003906250   20451.68164062500   5410.541503906250                -NaN
2007-08-18/11:30:32.369   16586741.00000000   17955674.00000000   24826834.00000000   37324984.00000000   62248048.00000000   115809216.0000000   206907824.0000000   368995168.0000000   480032896.0000000   321505664.0000000   130398344.0000000   48359308.00000000   19982076.00000000   9226355.000000000   3889895.750000000   1651485.500000000   593617.5625000000   176498.7031250000   43401.38671875000   9022.421875000000   9376.264648437500   8042.307128906250   5070.132324218750   8853.179687500000   5639.463378906250   7992.566406250000   0.000000000000000   15731.17480468750   7154.732910156250   10081.09472656250   8271.172851562500                -NaN
2007-08-18/11:30:35.375   16837378.00000000   18116690.00000000   24333446.00000000   36829868.00000000   62897340.00000000   114799968.0000000   205532688.0000000   367483296.0000000   479945184.0000000   329100256.0000000   135184064.0000000   50851088.00000000   21807094.00000000   9714963.000000000   4302798.500000000   1766124.500000000   615259.9375000000   221894.1093750000   48256.09375000000   26949.81054687500   3066.714843750000   4879.023925781250   8406.083007812500   7002.119628906250   9474.916992187500   9865.911132812500   8281.224609375000   4661.632812500000   7196.479980468750   5040.546875000000   0.000000000000000                -NaN
2007-08-18/11:30:38.381   16515475.00000000   17940040.00000000   25149728.00000000   38789324.00000000   61764732.00000000   115809080.0000000   207582384.0000000   366063488.0000000   479949056.0000000   305931488.0000000   118216696.0000000   45214236.00000000   19767910.00000000   9447974.000000000   4273488.000000000   1740529.375000000   550069.8750000000   181774.9218750000   48281.53515625000   16336.36425781250   4688.130859375000   1659.134155273438   1734.181518554688   33700.76953125000   0.000000000000000   15795.68457031250   4304.959472656250   8816.932617187500   7383.337890625000   22982.60156250000   5410.542480468750                -NaN
2007-08-18/11:30:41.387   16914982.00000000   16967342.00000000   24501202.00000000   37309540.00000000   61426288.00000000   114805688.0000000   204198912.0000000   363206496.0000000   491541760.0000000   337410560.0000000   132235160.0000000   49382356.00000000   20330488.00000000   9869175.000000000   4235114.500000000   1677092.125000000   624413.6250000000   178428.3906250000   56837.53125000000   20860.69335937500   3215.635986328125   1687.437622070312   6833.898437500000   3501.060546875000   9474.917968750000   17669.06250000000   6329.802734375000   2291.719970703125   0.000000000000000   7660.856933593750   16494.36718750000                -NaN
2007-08-18/11:30:44.393   16834538.00000000   17800986.00000000   24342640.00000000   37153824.00000000   61918656.00000000   114475072.0000000   205530816.0000000   366029952.0000000   482762656.0000000   327314784.0000000   129187936.0000000   48079724.00000000   20014656.00000000   9034149.000000000   4355329.500000000   1655053.000000000   613472.6250000000   150663.4531250000   48230.65625000000   31421.66992187500   9349.067382812500   6664.849609375000   3335.951904296875   5352.121582031250   9295.774414062500   0.000000000000000   8281.211914062500   6700.178222656250   2447.195800781250   10081.09667968750   16494.36718750000                -NaN
2007-08-18/11:30:47.399   16184412.00000000   17456964.00000000   24488624.00000000   36337716.00000000   62090868.00000000   115118776.0000000   206211776.0000000   366032672.0000000   457958016.0000000   291156736.0000000   114803928.0000000   44356884.00000000   19155806.00000000   8787006.000000000   3985880.250000000   1731515.000000000   601181.1250000000   193093.4843750000   39408.10156250000   8996.180664062500   12415.79394531250   3191.587646484375   1734.181640625000   3501.060791015625   5639.464843750000   3901.553466796875   14812.10449218750   11322.71875000000   4707.539062500000   0.000000000000000   5410.543457031250                -NaN
2007-08-18/11:30:50.405   16425689.00000000   17134824.00000000   23687976.00000000   36829884.00000000   60927968.00000000   114787240.0000000   208263376.0000000   364771168.0000000   455253216.0000000   288106816.0000000   108895768.0000000   39955284.00000000   17631366.00000000   8463899.000000000   3856084.250000000   1581185.625000000   482685.5000000000   175597.9218750000   49329.56640625000   7601.369628906250   7754.847656250000   0.000000000000000   5261.715332031250   0.000000000000000   5639.464843750000   7992.568847656250   2152.478027343750   17847.92968750000   4894.396484375000   10081.09765625000   19307.02343750000                -NaN
2007-08-18/11:30:53.411   16345479.00000000   17134974.00000000   24659206.00000000   37156776.00000000   61749428.00000000   115148800.0000000   207586256.0000000   359179136.0000000   440776160.0000000   271256608.0000000   105115096.0000000   39895620.00000000   16686068.00000000   7574040.000000000   3628212.250000000   1461840.625000000   523816.8437500000   169951.5156250000   33493.29296875000   7483.895019531250   1594.220336914062   1659.134643554688   0.000000000000000   3501.061279296875   11067.08886718750   5929.761718750000   6329.804199218750   9070.093750000000   16611.56054687500   41014.21875000000   0.000000000000000                -NaN
2007-08-18/11:30:56.417   16673567.00000000   17295766.00000000   24162958.00000000   36985604.00000000   60755804.00000000   112803224.0000000   202789568.0000000   357681824.0000000   465427040.0000000   304278656.0000000   117391928.0000000   43292956.00000000   18293882.00000000   8126006.000000000   3726804.000000000   1511597.875000000   542608.6875000000   147660.8906250000   32027.32031250000   1538.518676757812   7754.859375000000   0.000000000000000   8435.670898437500   1820.013183593750   1950.440307617188   33688.87109375000   6293.084472656250   0.000000000000000   0.000000000000000   12701.40722656250   0.000000000000000                -NaN
2007-08-18/11:30:59.422   16673653.00000000   17143996.00000000   24010718.00000000   36505952.00000000   60586796.00000000   110117688.0000000   198709296.0000000   354822144.0000000   484359008.0000000   346932256.0000000   136851888.0000000   47168756.00000000   18885342.00000000   8427167.000000000   3897306.000000000   1559745.125000000   592992.3125000000   169741.5468750000   34870.82812500000   14941.55761718750   0.000000000000000   6538.161621093750   6833.899902343750   3640.030029296875   12984.81542968750   0.000000000000000   6329.804687500000   8991.905273437500   21277.40820312500   7705.560058593750   5625.306152343750                -NaN
2007-08-18/11:31:02.428   16756757.00000000   17624338.00000000   23840182.00000000   36011028.00000000   59110604.00000000   110808920.0000000   197358960.0000000   356311360.0000000   484540832.0000000   342716800.0000000   129598120.0000000   44283628.00000000   17944394.00000000   8125564.500000000   3646419.250000000   1543309.125000000   526570.3125000000   148977.0468750000   43426.93750000000   2959.566162109375   13888.29296875000   3191.588623046875   8435.671875000000   3501.061767578125   7378.052246093750   2062.807373046875   0.000000000000000   6739.275390625000   7154.736816406250   7705.560058593750   5721.269531250000                -NaN
2007-08-18/11:31:05.434   17075942.00000000   17463286.00000000   23681730.00000000   35998412.00000000   59282884.00000000   110773240.0000000   199388976.0000000   357714816.0000000   482901728.0000000   342471584.0000000   137054096.0000000   48135148.00000000   19299598.00000000   8427231.000000000   3904995.750000000   1526369.625000000   613382.9375000000   179473.0781250000   46182.19921875000   14797.93750000000   1621.416625976562   0.000000000000000   8435.671875000000   3640.030273437500   5639.466796875000   4091.015625000000   0.000000000000000   19964.70507812500   2447.196533203125   15121.66796875000   8533.920898437500                -NaN
2007-08-18/11:31:08.440   17076036.00000000   17955500.00000000   24178438.00000000   36490540.00000000   59605748.00000000   111115224.0000000   200760896.0000000   354855008.0000000   490403072.0000000   361245024.0000000   152554192.0000000   53190320.00000000   20734618.00000000   8845949.000000000   3830674.000000000   1634091.625000000   581759.8125000000   156038.7343750000   24696.22460937500   11838.29687500000   4660.937500000000   8070.627441406250   0.000000000000000   3501.062255859375   9295.791992187500   5929.763183593750   0.000000000000000   0.000000000000000   4707.540527343750   12746.11035156250   5410.545410156250                -NaN
2007-08-18/11:31:11.446   16834610.00000000   17295768.00000000   24165822.00000000   36982708.00000000   61094708.00000000   112799880.0000000   202843072.0000000   359182816.0000000   483676256.0000000   355670656.0000000   141693840.0000000   50898816.00000000   20013118.00000000   8570768.000000000   3624657.750000000   1529953.875000000   572066.1875000000   176963.5156250000   46523.59765625000   4668.051269531250   3215.637695312500   0.000000000000000   5070.135253906250   1851.061523437500   0.000000000000000   2028.208374023438   8281.230468750000   6739.276855468750   9415.098632812500   17786.66210937500   8271.178710937500                -NaN
2007-08-18/11:31:14.452   16586464.00000000   17049662.00000000   24662606.00000000   37138424.00000000   62417180.00000000   117807040.0000000   214508032.0000000   377632288.0000000   446283872.0000000   273944224.0000000   103110984.0000000   38745596.00000000   17104982.00000000   7781894.000000000   3361518.750000000   1348815.625000000   603114.2500000000   180530.0468750000   29107.47851562500   7457.652343750000   10943.30761718750   8225.604492187500   1734.182495117188   1851.061523437500   0.000000000000000   3901.555419921875   4341.677246093750   4661.636230468750   9415.083007812500   0.000000000000000   13944.46777343750                -NaN
2007-08-18/11:31:17.458   18073618.00000000   18448054.00000000   24324352.00000000   36982708.00000000   60100940.00000000   108448640.0000000   191888080.0000000   342176960.0000000   523267424.0000000   476458208.0000000   206788144.0000000   68156184.00000000   23824846.00000000   9513002.000000000   3935878.000000000   1578096.625000000   619803.0000000000   159284.1093750000   48167.72265625000   9166.140625000000   4660.937988281250   24338.61523437500   3335.953369140625   7002.138183593750   3689.026611328125   7803.125000000000   0.000000000000000   6700.182128906250   4936.141113281250   5285.321777343750   0.000000000000000                -NaN
2007-08-18/11:31:20.464   15855813.00000000   17465994.00000000   24004402.00000000   37477784.00000000   63100480.00000000   117837384.0000000   208363152.0000000   354943840.0000000   412990336.0000000   266075216.0000000   110105256.0000000   42378524.00000000   17753838.00000000   7753637.500000000   3411230.000000000   1480390.125000000   531281.8750000000   179263.2656250000   30852.10937500000   11955.75292968750   7727.654785156250   3346.574218750000   3527.535888671875   5321.076660156250   12984.82031250000   2062.808105468750   4140.608398437500   15556.19921875000   19058.78320312500   2620.310791015625   44120.79687500000                -NaN
2007-08-18/11:31:23.470   16506171.00000000   17539210.00000000   24665470.00000000   37156796.00000000   61764780.00000000   114498984.0000000   203560576.0000000   353659680.0000000   458387328.0000000   314019200.0000000   131464512.0000000   47897408.00000000   19018754.00000000   8323706.000000000   3710790.250000000   1568559.625000000   531907.0000000000   183975.5781250000   41986.38281250000   8996.175781250000   6282.355468750000   30876.79687500000   5099.720214843750   1851.061889648438   5818.611816406250   2028.208862304688   6293.087890625000   13400.37011718750   16840.17382812500   10325.87402343750   13848.51855468750                -NaN
2007-08-18/11:31:26.475   17085170.00000000   18286966.00000000   24826896.00000000   37648960.00000000   61266596.00000000   111824488.0000000   193945808.0000000   337943232.0000000   493647072.0000000   426108416.0000000   189979696.0000000   65928608.00000000   23982102.00000000   9854077.000000000   4257811.000000000   1697991.000000000   614318.4375000000   190704.5156250000   52236.21875000000   9113.663085937500   1621.417114257812   11262.21972656250   3497.949218750000   3702.127197265625   3868.167968750000   2028.208862304688   8445.571289062500   11147.74121093750   7154.739746093750   10081.10351562500   11035.85546875000                -NaN
2007-08-18/11:31:29.481   16434876.00000000   17302204.00000000   24162968.00000000   36829904.00000000   61097360.00000000   112161288.0000000   200821840.0000000   345126624.0000000   455270880.0000000   335861472.0000000   142992880.0000000   51890612.00000000   19751640.00000000   8445349.000000000   3717769.250000000   1507666.125000000   558048.0000000000   172583.7343750000   62473.88671875000   12073.23046875000   12388.60937500000   3346.574462890625   5070.137207031250   0.000000000000000   7557.195312500000   5929.765625000000   6293.088378906250   9031.000000000000   7154.739746093750   2665.011474609375   5410.547363281250                -NaN
2007-08-18/11:31:32.487   16099268.00000000   17134874.00000000   24504120.00000000   36998176.00000000   62429520.00000000   114168544.0000000   202281984.0000000   346794368.0000000   436737152.0000000   286517600.0000000   115713416.0000000   42462968.00000000   16939166.00000000   7242278.500000000   3417093.000000000   1480389.000000000   491675.0937500000   175154.7343750000   41026.82031250000   4641.807128906250   6309.555175781250   8253.916992187500   6671.921386718750   8822.141601562500   3689.027587890625   0.000000000000000   8519.010742187500   0.000000000000000   9685.436523437500   12701.41699218750   5410.547363281250                -NaN
2007-08-18/11:31:35.493   17317432.00000000   18277724.00000000   25156080.00000000   37646060.00000000   61423344.00000000   111806200.0000000   196006144.0000000   340731360.0000000   493549792.0000000   389873568.0000000   159895600.0000000   55484364.00000000   21197250.00000000   8874649.000000000   3891528.750000000   1704075.000000000   547755.7500000000   186978.3281250000   30180.98437500000   25502.58398437500   4660.939453125000   5034.017089843750   8435.688476562500   7342.160156250000   0.000000000000000   10055.38671875000   4140.609375000000   9070.100585937500   4894.400390625000   10325.87597656250   8581.916992187500                -NaN
2007-08-18/11:31:38.499   17742306.00000000   18445318.00000000   24494974.00000000   37475076.00000000   62260208.00000000   110820808.0000000   191922896.0000000   335125440.0000000   500998176.0000000   436299040.0000000   191279952.0000000   64885296.00000000   23801434.00000000   9466690.000000000   4105918.250000000   1672779.875000000   646880.4375000000   176741.7031250000   36285.99609375000   12151.97167968750   4837.059082031250   0.000000000000000   1763.766723632812   14004.26855468750   0.000000000000000   0.000000000000000   14574.30761718750   6700.185058593750   16569.84375000000   10081.10546875000   5673.286621093750                -NaN
2007-08-18/11:31:41.505   16586472.00000000   17794534.00000000   24826902.00000000   37972912.00000000   61749476.00000000   113826112.0000000   202189360.0000000   349304736.0000000   442071200.0000000   314096416.0000000   138659680.0000000   53257308.00000000   21020254.00000000   8911537.000000000   3792356.000000000   1440231.000000000   591548.1875000000   204617.7031250000   59377.06250000000   10443.50195312500   7727.669433593750   6566.472656250000   5261.720214843750   3501.064208984375   5606.755371093750   5964.365722656250   4140.609863281250   4661.638183593750   16611.59179687500   5330.028808593750   10821.09667968750                -NaN
2007-08-18/11:31:44.511   16264845.00000000   17295854.00000000   24010738.00000000   36829916.00000000   61918868.00000000   112804088.0000000   202139344.0000000   356342432.0000000   471376800.0000000   334147936.0000000   139124496.0000000   51798364.00000000   20454594.00000000   8960423.000000000   4042688.750000000   1578663.500000000   663137.1875000000   213106.6250000000   46498.25000000000   19295.99414062500   9200.166992187500   5005.714355468750   1763.767089843750   5321.078613281250   5606.755859375000   3901.557373046875   10433.70019531250   33404.17187500000   16611.59375000000   0.000000000000000   13944.47363281250                -NaN
2007-08-18/11:31:47.517   16347159.00000000   17302286.00000000   23687962.00000000   36982728.00000000   60940640.00000000   113789000.0000000   200759744.0000000   360574816.0000000   475608992.0000000   331127008.0000000   129559656.0000000   44605652.00000000   18441822.00000000   7949630.500000000   3562014.750000000   1557236.625000000   528963.1250000000   199575.7968750000   30485.04687500000   4498.088378906250   4688.136718750000   9884.749023437500   0.000000000000000   3501.064453125000   3689.028564453125   7803.114746093750   10433.70019531250   4408.463378906250   0.000000000000000   7660.865722656250   8271.182617187500                -NaN
2007-08-18/11:31:50.523   16345141.00000000   17134880.00000000   23688000.00000000   35827348.00000000   60088588.00000000   110107944.0000000   197347824.0000000   352018240.0000000   477506784.0000000   351399744.0000000   136054048.0000000   45629724.00000000   18367086.00000000   8627647.000000000   3699173.000000000   1552607.500000000   559514.8750000000   147500.5312500000   50909.51562500000   4524.334472656250   7754.855468750000   6538.166503906250   10169.87402343750   8853.192382812500   0.000000000000000   0.000000000000000   8482.290039062500   9031.003906250000   2447.198486328125   0.000000000000000   13633.77050781250                -NaN
2007-08-18/11:31:53.528   15701812.00000000   16642632.00000000   23833874.00000000   37462388.00000000   61112852.00000000   113477016.0000000   202847424.0000000   353545952.0000000   433741184.0000000   271127680.0000000   106670840.0000000   40194292.00000000   17178078.00000000   7499785.500000000   3400203.750000000   1368820.875000000   483979.9062500000   126316.3359375000   42606.69531250000   18214.83789062500   0.000000000000000   6383.182128906250   11742.06152343750   5352.126953125000   18445.16992187500   0.000000000000000   0.000000000000000   6739.281250000000   2488.945556640625   10081.10742187500   13633.75097656250                -NaN
2007-08-18/11:31:56.534   15855963.00000000   16888658.00000000   23352650.00000000   35998444.00000000   59110960.00000000   109475800.0000000   194709776.0000000   346564512.0000000   462952544.0000000   319003328.0000000   121860520.0000000   42012480.00000000   17163512.00000000   7369782.500000000   3357377.000000000   1393034.000000000   470803.9062500000   145913.2656250000   41935.46484375000   6062.855468750000   9525.204101562500   1687.439819335938   8406.094726562500   0.000000000000000   11213.51855468750   5929.768066406250   4140.610839843750   2291.722900390625   9643.688476562500   10081.10839843750   13896.49609375000                -NaN
2007-08-18/11:31:59.540   16506171.00000000   17141200.00000000   22865738.00000000   34684924.00000000   57604660.00000000   106781032.0000000   189818992.0000000   343494624.0000000   487666912.0000000   374027232.0000000   150005824.0000000   50296300.00000000   19110636.00000000   8373518.500000000   3892483.250000000   1456795.625000000   559851.4375000000   158621.3281250000   27565.21289062500   14915.35156250000   7754.867675781250   0.000000000000000   3527.538085937500   7141.099121093750   0.000000000000000   0.000000000000000   0.000000000000000   8816.928710937500   4707.544921875000   7705.567871093750   8271.184570312500                -NaN
2007-08-18/11:32:02.546   16258417.00000000   16812892.00000000   23349904.00000000   35519048.00000000   59110816.00000000   110448728.0000000   198698896.0000000   352017504.0000000   450772992.0000000   311454624.0000000   129991528.0000000   46974724.00000000   19288424.00000000   8202490.000000000   3688694.000000000   1466655.875000000   542514.9375000000   138482.0156250000   24835.55664062500   25646.35742187500   3066.719482421875   12921.38671875000   1734.183959960938   19325.36718750000   0.000000000000000   4125.623046875000   0.000000000000000   11147.76269531250   12132.64062500000   33353.31250000000   2860.635009765625                -NaN
2007-08-18/11:32:05.552   16016805.00000000   17049712.00000000   23520330.00000000   36814516.00000000   60260880.00000000   113122904.0000000   203544944.0000000   360651872.0000000   444945248.0000000   283834464.0000000   112195936.0000000   39214208.00000000   16168851.00000000   7334125.500000000   3455996.750000000   1363528.125000000   531908.6875000000   124679.5546875000   37967.60937500000   4498.089843750000   12266.89062500000   0.000000000000000   5099.724121093750   1820.015258789062   5639.472656250000   15795.69628906250   6329.811035156250   2330.818115234375   7383.349121093750   10081.11035156250   8271.185546875000                -NaN
2007-08-18/11:32:08.558   16023415.00000000   17144092.00000000   24010822.00000000   36166784.00000000   60430048.00000000   112473352.0000000   206942352.0000000   366291808.0000000   453799680.0000000   286527424.0000000   107723064.0000000   39542148.00000000   16846962.00000000   7819740.000000000   3296488.000000000   1430134.000000000   522503.4062500000   158078.7812500000   39294.30859375000   4498.089843750000   9376.278320312500   8070.624511718750   3335.956298828125   5352.128906250000   0.000000000000000   0.000000000000000   4378.404785156250   6700.187988281250   14122.65332031250   0.000000000000000   2812.654052734375                -NaN
2007-08-18/11:32:11.564   16191008.00000000   17466008.00000000   23684624.00000000   35824484.00000000   59439652.00000000   110130424.0000000   201496512.0000000   362059616.0000000   483030304.0000000   323912064.0000000   131094336.0000000   48910400.00000000   20441700.00000000   8708682.000000000   3740877.000000000   1499610.625000000   525776.0625000000   175807.8281250000   46599.95703125000   13546.77636718750   3066.719970703125   3191.592041015625   6671.913574218750   0.000000000000000   3689.030273437500   11704.69140625000   10433.70507812500   9031.006835937500   11904.03808593750   5285.326660156250   2860.635498046875                -NaN
2007-08-18/11:32:14.570   16425768.00000000   16973798.00000000   24172098.00000000   35347964.00000000   59110676.00000000   110112280.0000000   197309264.0000000   354784288.0000000   484717824.0000000   340053376.0000000   135140656.0000000   48504896.00000000   19979880.00000000   8680100.000000000   3747912.750000000   1598774.625000000   565216.9375000000   188454.8906250000   46486.08203125000   6036.613769531250   6133.439941406250   6383.185058593750   10302.28613281250   10642.17871093750   7524.489746093750   4125.623535156250   4140.611816406250   0.000000000000000   0.000000000000000   5040.556152343750   8223.206054687500                -NaN
2007-08-18/11:32:17.576   16586687.00000000   17141390.00000000   23349760.00000000   36166640.00000000   58782228.00000000   109103208.0000000   194647824.0000000   353480992.0000000   490739840.0000000   347181568.0000000   133850040.0000000   46545264.00000000   19941100.00000000   8745726.000000000   3762460.750000000   1626758.500000000   641783.8750000000   161253.4218750000   48344.63671875000   8996.184570312500   9200.161132812500   4850.729003906250   1734.184204101562   0.000000000000000   1917.728149414062   2028.210571289062   2152.481201171875   13400.38281250000   4707.546386718750   2620.313232421875   0.000000000000000                -NaN
2007-08-18/11:32:20.581   16754129.00000000   17295866.00000000   23018098.00000000   35674664.00000000   58443948.00000000   108792128.0000000   196649264.0000000   352043808.0000000   478582528.0000000   341072256.0000000   140123760.0000000   52324020.00000000   20805886.00000000   8754106.000000000   4107129.250000000   1688318.875000000   596451.8125000000   192563.2968750000   46523.66796875000   5919.140136718750   4688.139160156250   8197.309570312500   3335.957031250000   3501.066406250000   11067.13281250000   7803.119140625000   12421.83886718750   6739.284667968750   9914.053710937500   7660.869628906250   11083.84277343750                -NaN
2007-08-18/11:32:23.587   16754000.00000000   17794546.00000000   24656304.00000000   36661720.00000000   60273280.00000000   112786152.0000000   196019152.0000000   352049312.0000000   497898112.0000000   349717536.0000000   143168096.0000000   56508044.00000000   24578678.00000000   10358780.00000000   4514740.500000000   1750860.000000000   668163.7500000000   159937.6250000000   43452.38281250000   18358.58398437500   0.000000000000000   4879.033203125000   10199.46582031250   7002.133300781250   3868.171875000000   0.000000000000000   6293.093750000000   0.000000000000000   45314.18750000000   5285.327636718750   5673.290527343750                -NaN
2007-08-18/11:32:26.593   16345328.00000000   17785450.00000000   24814910.00000000   37970032.00000000   63236368.00000000   114811576.0000000   202833040.0000000   347824288.0000000   451311520.0000000   298809984.0000000   120375968.0000000   48127468.00000000   21637832.00000000   9510159.000000000   4301736.500000000   1662450.125000000   533282.0000000000   187912.1718750000   40444.16796875000   19296.01757812500   4688.139648437500   6636.566894531250   3335.957275390625   1820.015991210938   9328.505859375000   5964.370605468750   10433.72265625000   9031.008789062500   4707.546875000000   5040.557128906250   5410.552246093750                -NaN
2007-08-18/11:32:29.599   16682865.00000000   17295868.00000000   23849366.00000000   37151020.00000000   61747212.00000000   113808488.0000000   201457920.0000000   350695168.0000000   473163360.0000000   315727200.0000000   121025624.0000000   45264772.00000000   19370460.00000000   9388971.000000000   3915500.250000000   1759354.375000000   574398.9375000000   197497.8750000000   36754.83984375000   10587.19824218750   9321.890625000000   4879.033691406250   8406.100585937500   1851.063964843750   1917.728637695312   2062.810546875000   12421.85449218750   6700.190917968750   11862.29394531250   7905.646484375000   21642.22851562500                -NaN
2007-08-18/11:32:32.605   17237086.00000000   17794548.00000000   24172110.00000000   37646092.00000000   61749684.00000000   112816640.0000000   199405696.0000000   352063328.0000000   498057376.0000000   357095104.0000000   134609984.0000000   46085028.00000000   19282618.00000000   8623823.000000000   4084839.250000000   1661408.625000000   535193.0625000000   209207.4375000000   30738.24218750000   24016.55273437500   3215.641845703125   3191.593505859375   6804.330566406250   10642.16992187500   0.000000000000000   7992.582031250000   4140.613281250000   4408.466796875000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:32:35.611   17004746.00000000   17305114.00000000   24327246.00000000   38141364.00000000   60940688.00000000   113128800.0000000   200107584.0000000   349142688.0000000   483226592.0000000   351452448.0000000   136730416.0000000   48301924.00000000   20132678.00000000   9055489.000000000   4172886.750000000   1749392.375000000   586088.8125000000   184567.5156250000   53803.94140625000   2959.570556640625   3066.720947265625   5005.718750000000   15299.22558593750   0.000000000000000   1950.443481445312   5964.371093750000   6530.888671875000   6700.191406250000   9643.695312500000   10081.11523437500   16231.71875000000                -NaN
2007-08-18/11:32:38.617   17413646.00000000   18445150.00000000   24671792.00000000   37817276.00000000   60783840.00000000   111469720.0000000   198707712.0000000   356218112.0000000   534428544.0000000   424347744.0000000   168208448.0000000   57192980.00000000   23147998.00000000   10109611.00000000   4512373.500000000   1889310.125000000   642339.9375000000   190214.3750000000   50770.25390625000   1538.521362304688   10821.59472656250   0.000000000000000   6671.916503906250   7002.134765625000   3689.031982421875   13732.89453125000   8281.242187500000   4661.643066406250   2488.947509765625   2620.314208984375   2860.636718750000                -NaN
2007-08-18/11:32:41.623   17574694.00000000   18767330.00000000   24988390.00000000   37649012.00000000   61441732.00000000   113471000.0000000   199386736.0000000   357629184.0000000   519583872.0000000   417773472.0000000   174502576.0000000   59666940.00000000   23435264.00000000   10127259.00000000   4607466.000000000   1785328.000000000   598234.9375000000   192613.2968750000   49139.45312500000   13611.78906250000   4688.140625000000   1687.441040039062   11742.07324218750   3501.067626953125   0.000000000000000   2062.811035156250   6329.815917968750   8816.934570312500   11862.29687500000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:32:44.629   17565452.00000000   18286916.00000000   24988318.00000000   38297052.00000000   61251548.00000000   113117288.0000000   198671632.0000000   356207232.0000000   509515232.0000000   387470464.0000000   152373504.0000000   53938980.00000000   22008140.00000000   9484649.000000000   4074361.000000000   1836205.375000000   652655.1250000000   161364.8750000000   39345.20312500000   10652.20703125000   6458.490234375000   4850.731933593750   6671.917480468750   24708.72851562500   3689.032226562500   11894.15917968750   6293.096191406250   19964.73632812500   9415.096679687500   5285.329589843750   5410.554199218750                -NaN
2007-08-18/11:32:47.635   16915018.00000000   17785382.00000000   24327250.00000000   37972956.00000000   61269492.00000000   113465288.0000000   207563184.0000000   370382336.0000000   500525920.0000000   345737376.0000000   136887168.0000000   47161964.00000000   19143498.00000000   8513158.000000000   3790104.750000000   1522553.500000000   593208.7500000000   169791.4218750000   43566.26562500000   17927.42773437500   4837.064941406250   9729.778320312500   1763.768920898438   3501.068115234375   1950.443969726562   0.000000000000000   2152.482421875000   0.000000000000000   7154.749511718750   5040.558593750000   11083.84765625000                -NaN
2007-08-18/11:32:50.640   17574902.00000000   18445380.00000000   24510482.00000000   37325076.00000000   60940548.00000000   114456840.0000000   202810240.0000000   364724704.0000000   531580768.0000000   410566368.0000000   170296256.0000000   57471692.00000000   22346472.00000000   9694248.000000000   4156389.250000000   1806376.500000000   565842.3125000000   192674.0781250000   37828.29296875000   7627.630371093750   1594.223510742188   3191.594482421875   5099.728027343750   0.000000000000000   5606.761718750000   17789.33007812500   4140.614746093750   4408.468261718750   4894.406738281250   7905.649902343750   11083.84765625000                -NaN
2007-08-18/11:32:53.646   16914906.00000000   17785310.00000000   25317464.00000000   37477996.00000000   62094016.00000000   115148256.0000000   204922816.0000000   369145472.0000000   504795296.0000000   364153888.0000000   140829488.0000000   49797484.00000000   20974840.00000000   9309679.000000000   4086124.750000000   1685724.625000000   628095.3125000000   181011.3906250000   40634.34765625000   10417.26855468750   0.000000000000000   3191.594482421875   1734.185424804688   10642.18652343750   5639.477050781250   2028.211914062500   4140.614746093750   6739.288574218750   19100.56445312500   5040.559082031250   10821.11035156250                -NaN
2007-08-18/11:32:56.652   17326696.00000000   18429668.00000000   24826934.00000000   37801788.00000000   61592668.00000000   114137768.0000000   202786128.0000000   366108800.0000000   534662048.0000000   400280672.0000000   152230208.0000000   53399072.00000000   20825714.00000000   9487919.000000000   4023944.750000000   1784849.500000000   610139.6250000000   198358.7343750000   33556.35546875000   10587.21386718750   1594.223632812500   4879.036621093750   6671.918457031250   12354.28417968750   5639.477050781250   9865.935546875000   10433.72753906250   11108.66308593750   0.000000000000000   5040.559570312500   8271.192382812500                -NaN
2007-08-18/11:32:59.658   17503496.00000000   17794592.00000000   24339834.00000000   37646108.00000000   61592668.00000000   113117312.0000000   203489936.0000000   366169888.0000000   515586144.0000000   388394848.0000000   156046336.0000000   52036468.00000000   20733510.00000000   9057915.000000000   4148217.000000000   1571303.500000000   609487.7500000000   119896.4765625000   33518.82421875000   9022.432617187500   1621.419555664062   9574.784179687500   5070.144531250000   0.000000000000000   3689.032958984375   9831.334960937500   12586.19921875000   0.000000000000000   2488.948242187500   0.000000000000000   10821.11035156250                -NaN
2007-08-18/11:33:02.664   17816266.00000000   18110230.00000000   24824038.00000000   37477852.00000000   61266700.00000000   112792856.0000000   202792576.0000000   363273824.0000000   508052640.0000000   381596512.0000000   150957504.0000000   50883996.00000000   20655546.00000000   9011521.000000000   4080883.250000000   1546300.625000000   592268.7500000000   147833.4375000000   32115.82812500000   6062.861816406250   6309.564941406250   4879.036621093750   1734.185668945312   10642.17578125000   0.000000000000000   11704.68750000000   6293.098144531250   19964.71093750000   0.000000000000000   12901.52050781250   8223.211914062500                -NaN
2007-08-18/11:33:05.670   16915190.00000000   17785464.00000000   24494970.00000000   37817284.00000000   62247904.00000000   116802304.0000000   208940304.0000000   367559008.0000000   477190560.0000000   312343264.0000000   117463040.0000000   42635556.00000000   17296194.00000000   8111024.000000000   3853459.250000000   1512692.125000000   688035.9375000000   198309.2031250000   50846.59765625000   3077.046875000000   0.000000000000000   1687.441772460938   5099.729003906250   0.000000000000000   18591.61132812500   0.000000000000000   8445.585937500000   4408.469238281250   14309.50781250000   10615.37792968750   2812.656494140625                -NaN
2007-08-18/11:33:08.676   16271376.00000000   17466102.00000000   24010734.00000000   37477856.00000000   60429956.00000000   114475512.0000000   205533248.0000000   373281152.0000000   479863840.0000000   307934592.0000000   113370168.0000000   41461088.00000000   17719578.00000000   8339086.500000000   3788921.250000000   1609737.125000000   582508.6875000000   165412.0000000000   50770.20703125000   7457.666503906250   16955.05664062500   12921.36621093750   3527.542236328125   10503.21972656250   3689.033935546875   3901.562744140625   8482.301757812500   6700.195312500000   2488.948730468750   5285.331542968750   8271.194335937500                -NaN
2007-08-18/11:33:11.682   16506172.00000000   17456894.00000000   24333550.00000000   38141388.00000000   61919120.00000000   116484480.0000000   206931264.0000000   363376800.0000000   456967008.0000000   296837088.0000000   110622648.0000000   40769544.00000000   17705056.00000000   8383157.500000000   3531085.000000000   1504889.125000000   542297.4375000000   144658.8593750000   52489.48437500000   7627.634277343750   3066.722900390625   3191.595458984375   3468.375000000000   5321.086425781250   1950.444824218750   4056.428710937500   0.000000000000000   0.000000000000000   0.000000000000000   10081.13964843750   0.000000000000000                -NaN
2007-08-18/11:33:14.688   16173215.00000000   17295842.00000000   24665518.00000000   38141236.00000000   64233140.00000000   120166936.0000000   215159424.0000000   359082624.0000000   419407712.0000000   247021648.0000000   91349640.00000000   35584984.00000000   16287933.00000000   7656589.500000000   3596067.750000000   1523777.375000000   586907.1875000000   170383.5625000000   37853.80859375000   7601.388183593750   3066.723388671875   0.000000000000000   6671.932128906250   8822.157226562500   3689.034179687500   18048.01757812500   4140.616210937500   11108.66699218750   7196.500000000000   0.000000000000000   2812.656982421875                -NaN
2007-08-18/11:33:17.693   16506361.00000000   17457008.00000000   24165950.00000000   38449988.00000000   63241972.00000000   117825152.0000000   213068400.0000000   363384992.0000000   437955744.0000000   271668416.0000000   102198584.0000000   37265700.00000000   16782738.00000000   7935894.500000000   3925644.000000000   1549032.000000000   515749.2187500000   162890.5625000000   42163.35156250000   4641.815917968750   0.000000000000000   0.000000000000000   1763.769897460938   1820.017578125000   0.000000000000000   13956.96875000000   2189.202880859375   0.000000000000000   7154.753417968750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:33:20.699   17165816.00000000   17785394.00000000   24333554.00000000   37154068.00000000   61269524.00000000   110791480.0000000   200741696.0000000   363245984.0000000   510711776.0000000   371367072.0000000   142133408.0000000   48897504.00000000   20154818.00000000   8787911.000000000   3991878.750000000   1597936.625000000   576206.6250000000   184235.5468750000   45222.44140625000   1564.768188476562   7754.878906250000   3318.280273437500   3335.960693359375   3501.070068359375   3900.893554687500   5964.375488281250   0.000000000000000   8816.940429687500   9415.120117187500   46144.23046875000   21642.25000000000                -NaN
2007-08-18/11:33:23.705   16345168.00000000   16806486.00000000   24001666.00000000   37309636.00000000   62743444.00000000   116117120.0000000   209636560.0000000   368995584.0000000   449282912.0000000   272791968.0000000   103928232.0000000   39964620.00000000   17301134.00000000   8006736.000000000   3571430.750000000   1565796.125000000   568428.0625000000   149359.5781250000   44804.57421875000   10534.73339843750   9349.092773437500   6383.203613281250   6833.916503906250   12354.27636718750   1950.445190429688   4125.628417968750   26996.28906250000   8816.941406250000   4977.903320312500   5240.637207031250   5625.320312500000                -NaN
2007-08-18/11:33:26.711   16334060.00000000   16973894.00000000   24826950.00000000   38621316.00000000   63395860.00000000   119812000.0000000   215094976.0000000   371821824.0000000   444954656.0000000   279647680.0000000   106118184.0000000   39337132.00000000   16888040.00000000   7776506.500000000   3452022.250000000   1547964.500000000   524254.2500000000   173004.0468750000   33607.29687500000   17992.43164062500   0.000000000000000   9729.774414062500   10140.30957031250   1820.017944335938   3835.464599609375   2028.213012695312   2152.483642578125   2291.726318359375   2447.202392578125   5330.038085937500   10821.13574218750                -NaN
2007-08-18/11:33:29.717   16184336.00000000   17627122.00000000   24824126.00000000   37973132.00000000   63084988.00000000   116815592.0000000   211719424.0000000   371852448.0000000   466887584.0000000   290607872.0000000   110743112.0000000   40978100.00000000   17707734.00000000   8724219.000000000   3843624.000000000   1651320.500000000   586714.4375000000   183914.6875000000   27704.55664062500   9022.449218750000   7754.868652343750   9574.800781250000   3497.956298828125   1820.017944335938   24410.31835937500   4125.628906250000   2189.203369140625   6739.292480468750   14309.51464843750   17786.70312500000   0.000000000000000                -NaN
2007-08-18/11:33:32.723   16915178.00000000   17962050.00000000   24824050.00000000   38125908.00000000   63411276.00000000   117476072.0000000   209639744.0000000   374662176.0000000   472732384.0000000   287771328.0000000   112150496.0000000   42188264.00000000   18656796.00000000   8682531.000000000   4037743.000000000   1598978.000000000   581665.1875000000   179917.1875000000   50681.86328125000   9048.686523437500   0.000000000000000   8169.022949218750   6671.922363281250   7002.141113281250   7557.210937500000   11894.15527343750   4304.972167968750   13439.49121093750   0.000000000000000   2620.316650390625   2860.639404296875                -NaN
2007-08-18/11:33:35.729   15856027.00000000   17785474.00000000   24662664.00000000   38465348.00000000   63737408.00000000   117807168.0000000   213100784.0000000   370429824.0000000   449578112.0000000   267496768.0000000   102948616.0000000   40813940.00000000   17933912.00000000   8641759.000000000   3941533.000000000   1676951.625000000   628910.1875000000   170383.4531250000   56837.78125000000   13638.02343750000   6133.459472656250   4879.039550781250   5261.730468750000   0.000000000000000   26181.67187500000   8027.193847656250   4140.617675781250   2291.726806640625   11862.32421875000   10325.89746093750   5673.298339843750                -NaN
2007-08-18/11:33:38.735   16428435.00000000   17295888.00000000   24004534.00000000   37633744.00000000   62078892.00000000   115468520.0000000   210287248.0000000   368915232.0000000   453671712.0000000   266154304.0000000   100295328.0000000   39588668.00000000   17987766.00000000   8542432.000000000   3892163.250000000   1685752.875000000   543237.4375000000   167813.2656250000   35073.29687500000   5919.158203125000   1594.224731445312   9758.083007812500   6804.338378906250   3702.135498046875   13375.84863281250   7803.144042968750   8445.589843750000   6739.293457031250   4707.552734375000   10081.14453125000   5410.559082031250                -NaN
2007-08-18/11:33:41.741   17004754.00000000   17141266.00000000   23188480.00000000   35503620.00000000   57622992.00000000   107410968.0000000   191148160.0000000   350426368.0000000   503286368.0000000   361669888.0000000   144049440.0000000   52167244.00000000   21717610.00000000   9643885.000000000   4167731.250000000   1718301.375000000   636176.1875000000   164404.6406250000   55207.15625000000   18044.95117187500   7727.674316406250   0.000000000000000   3335.961669921875   10673.22753906250   14935.29687500000   3901.565185546875   4140.618164062500   4408.472167968750   16611.62695312500   10081.14550781250   38399.59765625000                -NaN
2007-08-18/11:33:44.746   17085266.00000000   17624460.00000000   23517510.00000000   35671956.00000000   58117904.00000000   105100032.0000000   189106864.0000000   344797088.0000000   512368800.0000000   419380736.0000000   174450032.0000000   62066068.00000000   24656192.00000000   10256038.00000000   4462766.000000000   1817610.625000000   574537.5625000000   173225.7500000000   56673.01171875000   12125.74902343750   1594.224975585938   9574.826171875000   5099.732421875000   3501.071289062500   20395.66601562500   7803.130371093750   0.000000000000000   4622.548828125000   9643.707031250000   0.000000000000000   2860.639892578125                -NaN
2007-08-18/11:33:47.752   17085454.00000000   17305246.00000000   23027280.00000000   35024224.00000000   57807616.00000000   104740256.0000000   187087104.0000000   340577504.0000000   509491936.0000000   407537824.0000000   162158640.0000000   56415344.00000000   22246550.00000000   9807119.000000000   4258987.500000000   1653441.625000000   641712.0000000000   191308.7968750000   55383.85937500000   16597.61132812500   0.000000000000000   3191.597412109375   6671.936035156250   3501.071533203125   16706.67187500000   2062.813232421875   0.000000000000000   8991.930664062500   4707.553222656250   12701.46386718750   21642.27929687500                -NaN
2007-08-18/11:33:50.758   16834582.00000000   17134876.00000000   22533968.00000000   34364104.00000000   56630404.00000000   104417024.0000000   187703552.0000000   341917536.0000000   503403776.0000000   390224640.0000000   160673008.0000000   54979520.00000000   21357010.00000000   9130325.000000000   3923283.250000000   1727543.500000000   555238.9375000000   137979.7656250000   50909.58203125000   11982.01562500000   9376.307617187500   4850.736816406250   6833.919921875000   3501.072021484375   16706.61718750000   7803.130859375000   4341.688964843750   11147.76855468750   2447.203613281250   13035.63183593750   0.000000000000000                -NaN
2007-08-18/11:33:53.764   17165826.00000000   17794572.00000000   23358986.00000000   35348020.00000000   56799452.00000000   105101752.0000000   189789104.0000000   344824224.0000000   516819232.0000000   427738784.0000000   180559536.0000000   63040480.00000000   23443016.00000000   9824635.000000000   4221167.000000000   1707776.000000000   659557.5625000000   164305.8593750000   43427.05859375000   9022.441406250000   0.000000000000000   9574.792968750000   11771.65917968750   12323.23437500000   7557.214355468750   5964.378906250000   6329.823730468750   0.000000000000000   2447.203613281250   10081.12890625000   0.000000000000000                -NaN
2007-08-18/11:33:56.770   17085382.00000000   18116752.00000000   23672650.00000000   36322456.00000000   59418908.00000000   110763288.0000000   200697072.0000000   360370688.0000000   502239456.0000000   364430944.0000000   150354032.0000000   56979612.00000000   22017178.00000000   9110281.000000000   4269163.500000000   1632153.625000000   592366.8125000000   153407.0468750000   42328.09765625000   12216.98925781250   3215.646484375000   3346.582763671875   10007.88769531250   5352.139160156250   9328.519531250000   7803.145996093750   4140.619140625000   15556.29003906250   4707.554199218750   20407.04882812500   5410.561035156250                -NaN
2007-08-18/11:33:59.776   16676392.00000000   16973826.00000000   24001680.00000000   37630700.00000000   61252084.00000000   113100216.0000000   206170880.0000000   361824160.0000000   463940128.0000000   310943520.0000000   127793752.0000000   49234292.00000000   20091490.00000000   8812473.000000000   3995473.750000000   1621630.000000000   565312.9375000000   202187.0781250000   53804.08203125000   10560.96875000000   3215.646728515625   4879.041503906250   1734.187377929688   7203.208984375000   7557.214843750000   7803.132324218750   4140.619628906250   11108.67480468750   0.000000000000000   10325.90136718750   2812.659179687500                -NaN
2007-08-18/11:34:02.782   16908418.00000000   17794578.00000000   24656346.00000000   38618284.00000000   63251452.00000000   119174392.0000000   213109888.0000000   369102208.0000000   461074144.0000000   295756224.0000000   121370632.0000000   47288656.00000000   20047858.00000000   9092579.000000000   3768269.250000000   1571068.125000000   564012.9375000000   186879.6250000000   46574.58203125000   7653.892089843750   7754.872558593750   9701.479492187500   0.000000000000000   0.000000000000000   3900.896484375000   6084.653808593750   8445.593750000000   4408.473632812500   0.000000000000000   5040.564941406250   10821.12304687500                -NaN
2007-08-18/11:34:05.788   17816170.00000000   18767396.00000000   25649614.00000000   38465364.00000000   63408380.00000000   115840120.0000000   206230192.0000000   371917312.0000000   546399296.0000000   420222368.0000000   165555712.0000000   57404372.00000000   22744918.00000000   9518141.000000000   4303663.500000000   1750251.625000000   596766.0000000000   183153.3750000000   27843.89062500000   20860.77734375000   13888.34667968750   12893.07812500000   8406.125976562500   12524.30175781250   3689.037353515625   7992.595214843750   16562.49414062500   4622.550781250000   19329.18164062500   15121.69628906250   11346.61230468750                -NaN
2007-08-18/11:34:08.794   17809522.00000000   18438862.00000000   25323898.00000000   38141268.00000000   62586652.00000000   116134720.0000000   206251152.0000000   367546400.0000000   534619616.0000000   419186272.0000000   163395712.0000000   58037668.00000000   23210832.00000000   9793573.000000000   4258173.500000000   1653822.500000000   640046.1875000000   175574.8593750000   47787.48046875000   23964.10937500000   6282.373046875000   9758.086914062500   5070.150878906250   1851.067016601562   9328.535156250000   0.000000000000000   10433.72558593750   9070.124023437500   2488.951416015625   0.000000000000000   8271.203125000000                -NaN
2007-08-18/11:34:11.799   17246266.00000000   18445180.00000000   24833256.00000000   38621196.00000000   62586500.00000000   116489536.0000000   207619264.0000000   371850752.0000000   504940672.0000000   351333664.0000000   135563280.0000000   50732868.00000000   21174892.00000000   9189061.000000000   3944403.750000000   1662453.375000000   644446.5625000000   198912.9531250000   42214.23828125000   25241.44726562500   1621.421752929688   9758.086914062500   6833.922363281250   3501.072998046875   3835.467529296875   2062.814208984375   8482.311523437500   4408.474121093750   11904.06250000000   23272.14257812500   0.000000000000000                -NaN
2007-08-18/11:34:14.805   17085218.00000000   17955594.00000000   24824070.00000000   38281804.00000000   60771548.00000000   113134680.0000000   202113152.0000000   361884544.0000000   503309152.0000000   368475136.0000000   150345904.0000000   55808380.00000000   22262750.00000000   9699635.000000000   4390545.500000000   1794586.625000000   703906.0000000000   183091.5625000000   48040.65234375000   3077.050537109375   0.000000000000000   0.000000000000000   0.000000000000000   10503.23144531250   20574.86132812500   2062.814208984375   0.000000000000000   4622.551269531250   0.000000000000000   7705.584472656250   8271.204101562500                -NaN
2007-08-18/11:34:17.811   17494474.00000000   18284092.00000000   24495040.00000000   36967448.00000000   60445420.00000000   112443928.0000000   200012992.0000000   356159776.0000000   503485792.0000000   402175008.0000000   177761808.0000000   63460892.00000000   24475416.00000000   10217822.00000000   4445759.000000000   1807992.000000000   669853.9375000000   205160.7031250000   68680.87500000000   4498.099609375000   0.000000000000000   8042.350097656250   8435.699218750000   3671.086914062500   26181.63476562500   5964.381347656250   8519.035156250000   0.000000000000000   7196.507812500000   0.000000000000000   38399.54687500000                -NaN
2007-08-18/11:34:20.817   16506192.00000000   17624470.00000000   24172150.00000000   36814600.00000000   61079516.00000000   113447776.0000000   203472512.0000000   360431264.0000000   471233280.0000000   333093408.0000000   135031376.0000000   48409044.00000000   19162510.00000000   8624657.000000000   3681032.000000000   1716043.000000000   653282.5625000000   184469.3281250000   33772.05078125000   10443.49707031250   1621.421997070312   4850.739746093750   20339.85351562500   1851.067382812500   11425.40332031250   2028.214843750000   16726.88281250000   4408.475097656250   16569.87304687500   13235.71386718750   8223.223632812500                -NaN
2007-08-18/11:34:23.823   17574610.00000000   18116686.00000000   23840226.00000000   36506072.00000000   60104052.00000000   110130360.0000000   198003216.0000000   357569376.0000000   528532384.0000000   435228768.0000000   189080656.0000000   64818480.00000000   24235856.00000000   10085947.00000000   4436424.000000000   1938657.375000000   732237.0000000000   213184.7500000000   54082.70312500000   11838.32519531250   4688.148925781250   1659.140502929688   3335.964111328125   3501.073974609375   0.000000000000000   7992.597656250000   12659.65625000000   11108.69531250000   14122.66894531250   0.000000000000000   8223.223632812500                -NaN
2007-08-18/11:34:26.829   17252666.00000000   18116686.00000000   24504154.00000000   36166712.00000000   59436940.00000000   111122376.0000000   198716400.0000000   364705152.0000000   519627360.0000000   417647104.0000000   177936464.0000000   61213964.00000000   23363946.00000000   9828023.000000000   4477929.500000000   1762810.875000000   626830.0000000000   210304.8750000000   40811.22265625000   9022.446289062500   4837.072753906250   4850.739746093750   8406.127929687500   21516.50000000000   7736.365722656250   2028.214843750000   4341.691406250000   6700.203125000000   9415.129882812500   7705.585937500000   19307.09375000000                -NaN
2007-08-18/11:34:29.835   17565576.00000000   17788192.00000000   23349886.00000000   35519140.00000000   58118252.00000000   107428408.0000000   192518272.0000000   353267232.0000000   530143872.0000000   437942560.0000000   185492672.0000000   63752228.00000000   23542350.00000000   9572815.000000000   4130698.250000000   1762193.000000000   636176.7500000000   180691.2031250000   48623.38671875000   9139.928710937500   3066.727294921875   6383.199218750000   11771.70214843750   5352.142089843750   26247.04492187500   15795.73339843750   12622.94921875000   8991.937500000000   9643.713867187500   10081.15332031250   16231.69140625000                -NaN
2007-08-18/11:34:32.841   17896746.00000000   18284248.00000000   24019994.00000000   35995780.00000000   57620068.00000000   105760576.0000000   187759232.0000000   340539680.0000000   533053728.0000000   495197984.0000000   224389552.0000000   76637320.00000000   26756232.00000000   10888904.00000000   4629704.500000000   1828329.875000000   697990.9375000000   193587.2031250000   45222.54296875000   12125.74902343750   0.000000000000000   6383.211425781250   0.000000000000000   10673.24902343750   1950.447387695312   9831.352539062500   8519.037109375000   11108.68066406250   14538.13769531250   2665.019775390625   5410.563964843750                -NaN
2007-08-18/11:34:35.847   17744832.00000000   18123196.00000000   24501264.00000000   35522092.00000000   58268844.00000000   106438264.0000000   190493376.0000000   339187808.0000000   524287360.0000000   474472672.0000000   219455472.0000000   77917112.00000000   28577830.00000000   11762783.00000000   4820894.500000000   1978589.625000000   710015.9375000000   255146.6250000000   58189.89453125000   19753.41015625000   4688.149902343750   4850.740722656250   3497.960205078125   7172.162597656250   5639.486816406250   3901.568603515625   8281.258789062500   6700.205078125000   4707.557128906250   10325.90722656250   0.000000000000000                -NaN
2007-08-18/11:34:38.852   17983862.00000000   18606316.00000000   24833344.00000000   36658892.00000000   59935060.00000000   109109176.0000000   193888880.0000000   346222624.0000000   530065280.0000000   467099296.0000000   212542608.0000000   76585776.00000000   28935534.00000000   12116421.00000000   4927636.500000000   2010712.625000000   730383.0625000000   221573.9218750000   58303.89453125000   7483.923828125000   3242.847900390625   3346.585205078125   10199.47753906250   28348.70898437500   7589.937988281250   0.000000000000000   23093.43750000000   4622.553222656250   12132.67285156250   5040.568359375000   10821.12988281250                -NaN
2007-08-18/11:34:41.858   17977202.00000000   18445266.00000000   24656362.00000000   36661804.00000000   59935216.00000000   110442872.0000000   195263312.0000000   350419488.0000000   531500576.0000000   465857248.0000000   206355328.0000000   71588576.00000000   27085690.00000000   10937149.00000000   4826680.000000000   1904190.875000000   702288.5000000000   244197.9531250000   46663.11328125000   7627.645996093750   1621.422485351562   9574.800781250000   5070.153808593750   16056.45019531250   11246.26074218750   19697.34960937500   0.000000000000000   2330.824218750000   2488.952880859375   5040.568359375000   16494.43359375000                -NaN
2007-08-18/11:34:44.864   17252970.00000000   18116766.00000000   24333624.00000000   36490824.00000000   60273428.00000000   112456424.0000000   200739440.0000000   356177184.0000000   512305696.0000000   393114336.0000000   157858112.0000000   55936320.00000000   22421416.00000000   10075951.00000000   4413876.000000000   1749885.375000000   594665.9375000000   209701.5625000000   65634.98437500000   12008.27441406250   9349.104492187500   0.000000000000000   15107.66894531250   8853.231445312500   13017.58105468750   2062.815185546875   0.000000000000000   13225.42968750000   9685.467773437500   10081.15527343750   16446.47656250000                -NaN
2007-08-18/11:34:47.870   16756905.00000000   17794588.00000000   24172162.00000000   37477916.00000000   60925696.00000000   112455352.0000000   200724272.0000000   360484320.0000000   509609984.0000000   358392320.0000000   132672328.0000000   46983692.00000000   19810910.00000000   9057834.000000000   3992340.000000000   1704041.625000000   597850.6875000000   167270.6718750000   37993.14453125000   28605.97460937500   7754.878906250000   8070.645996093750   1734.188842773438   8853.231445312500   1950.447875976562   0.000000000000000   2152.486816406250   4408.477050781250   7196.511230468750   0.000000000000000   8271.208007812500                -NaN
2007-08-18/11:34:50.876   17085078.00000000   17955568.00000000   24004488.00000000   37309844.00000000   61906908.00000000   112805056.0000000   202814544.0000000   364658144.0000000   491594144.0000000   354448256.0000000   148010992.0000000   54456224.00000000   21929272.00000000   9440952.000000000   4392356.500000000   1731166.625000000   592922.3125000000   168575.2656250000   37828.37109375000   7601.400390625000   4688.150878906250   3191.600830078125   6671.931640625000   3640.044189453125   12984.86718750000   2028.215942382812   4341.693359375000   9070.129882812500   0.000000000000000   7660.889160156250   8223.227539062500                -NaN
2007-08-18/11:34:53.882   17809650.00000000   18116734.00000000   24662770.00000000   36985756.00000000   60104084.00000000   110424584.0000000   195262096.0000000   353348192.0000000   531764704.0000000   449715296.0000000   186643072.0000000   65007840.00000000   24848330.00000000   10242819.00000000   4451458.000000000   1738072.125000000   680672.8125000000   205333.7656250000   42188.78906250000   10560.98925781250   0.000000000000000   1687.444824218750   13343.88769531250   12493.26464843750   0.000000000000000   4056.435546875000   2152.487060546875   6700.207031250000   11904.07031250000   10081.15722656250   16231.71777343750                -NaN
2007-08-18/11:34:56.888   17004964.00000000   17624484.00000000   24504130.00000000   37153980.00000000   61251380.00000000   113447384.0000000   202758192.0000000   364691744.0000000   488939008.0000000   350294624.0000000   140842192.0000000   50573564.00000000   20166258.00000000   8741414.000000000   3887989.000000000   1696077.000000000   590168.0625000000   180901.3125000000   29196.02539062500   7483.937011718750   1621.422973632812   4879.046386718750   3527.548828125000   12323.26074218750   0.000000000000000   10020.82128906250   10433.73437500000   8816.955078125000   4936.159667968750   0.000000000000000   16494.43945312500                -NaN
2007-08-18/11:34:59.894   18144802.00000000   18116772.00000000   23681750.00000000   35179876.00000000   57776848.00000000   104410984.0000000   186353424.0000000   336254304.0000000   532949088.0000000   511307872.0000000   230048944.0000000   75284984.00000000   26414352.00000000   10339452.00000000   4542394.500000000   1774764.500000000   618282.8125000000   195257.6875000000   43845.03125000000   14941.64062500000   1594.227050781250   3346.586669921875   5099.738769531250   3501.075927734375   7378.081542968750   4056.436279296875   10470.45410156250   6700.207519531250   2447.206298828125   10081.13964843750   5721.292480468750                -NaN
2007-08-18/11:35:02.900   18556476.00000000   17955610.00000000   23672602.00000000   34361240.00000000   56129860.00000000   102089792.0000000   180235408.0000000   326404352.0000000   537503488.0000000   555697536.0000000   276160832.0000000   91799200.00000000   28924974.00000000   11346944.00000000   4859552.500000000   1977743.625000000   709556.5000000000   244528.6250000000   52477.37500000000   14941.60937500000   6282.378906250000   8070.648437500000   1734.189086914062   3501.076171875000   3689.041015625000   3901.570312500000   0.000000000000000   9070.131835937500   0.000000000000000   2620.320556640625   5673.306152343750                -NaN
2007-08-18/11:35:05.906   19294370.00000000   19089630.00000000   23840282.00000000   35024272.00000000   56627508.00000000   101082616.0000000   178182288.0000000   320715360.0000000   523964800.0000000   597792576.0000000   327314784.0000000   111734400.0000000   34044108.00000000   12081983.00000000   5194747.500000000   2099895.750000000   749866.5000000000   227579.8593750000   39129.64453125000   13664.29687500000   0.000000000000000   5062.344726562500   1734.189331054688   10503.22851562500   15359.05175781250   0.000000000000000   0.000000000000000   4583.464843750000   2447.206787109375   0.000000000000000   8223.229492187500                -NaN
2007-08-18/11:35:08.911   17816126.00000000   18606326.00000000   24178574.00000000   35519156.00000000   56799520.00000000   103090856.0000000   183637648.0000000   332032160.0000000   527112864.0000000   521555232.0000000   260132352.0000000   90506776.00000000   29777982.00000000   11222917.00000000   4819728.000000000   1880062.000000000   697700.9375000000   204979.3593750000   58050.58984375000   11982.04199218750   3215.650390625000   8253.946289062500   6671.933593750000   0.000000000000000   3868.182373046875   5929.787109375000   2152.487548828125   6700.208984375000   14122.67968750000   10081.14160156250   0.000000000000000                -NaN
2007-08-18/11:35:11.917   17822824.00000000   18284146.00000000   23840246.00000000   34685036.00000000   57125348.00000000   104728264.0000000   187026704.0000000   341868384.0000000   528521056.0000000   490728992.0000000   230286464.0000000   77401576.00000000   25845442.00000000   10306153.00000000   4431623.500000000   1765275.625000000   622941.6250000000   153887.9531250000   68504.03125000000   12125.75488281250   4688.152343750000   4850.743652343750   3335.966796875000   12323.26269531250   9507.675781250000   0.000000000000000   17001.38476562500   6700.209472656250   4977.912597656250   5040.570800781250   0.000000000000000                -NaN
2007-08-18/11:35:14.923   17326738.00000000   17952986.00000000   23681758.00000000   35348068.00000000   58290080.00000000   108420192.0000000   193896048.0000000   353388672.0000000   510737536.0000000   412179968.0000000   180482864.0000000   62574652.00000000   23702066.00000000   9892099.000000000   4309040.000000000   1785714.375000000   655429.5000000000   195406.3593750000   49582.97265625000   19583.45507812500   6282.380371093750   6509.889160156250   0.000000000000000   3501.076904296875   0.000000000000000   0.000000000000000   27435.20312500000   4408.479003906250   11904.09277343750   5040.571289062500   2860.644287109375                -NaN
2007-08-18/11:35:17.929   17822826.00000000   18606328.00000000   24172176.00000000   35842960.00000000   58287116.00000000   105778496.0000000   188432640.0000000   340675232.0000000   536166528.0000000   496356768.0000000   221960016.0000000   73268840.00000000   25523450.00000000   10531751.00000000   4538061.500000000   1878455.000000000   614299.4375000000   190375.1250000000   58139.08984375000   14941.63378906250   12415.83886718750   3191.602294921875   3335.967041015625   8822.174804687500   0.000000000000000   0.000000000000000   2152.487792968750   6700.209472656250   16569.88867187500   7660.893066406250   0.000000000000000                -NaN
2007-08-18/11:35:20.935   18476000.00000000   18767530.00000000   24010864.00000000   36659072.00000000   57792320.00000000   107086680.0000000   187069120.0000000   340558304.0000000   532949280.0000000   496367648.0000000   237736784.0000000   86801680.00000000   32060106.00000000   12539624.00000000   5248951.500000000   1927084.375000000   716077.8125000000   203783.6406250000   45703.59765625000   11982.03515625000   10821.62402343750   0.000000000000000   23675.84179687500   7002.166503906250   9295.817382812500   7992.605468750000   0.000000000000000   4408.479492187500   4707.561035156250   12746.16503906250   11083.87597656250                -NaN
2007-08-18/11:35:23.941   17655380.00000000   18436218.00000000   23681760.00000000   36490692.00000000   59111012.00000000   108791384.0000000   190479056.0000000   340580864.0000000   513914336.0000000   464407808.0000000   216891264.0000000   78381816.00000000   29970994.00000000   12089667.00000000   5016277.500000000   1883605.125000000   737482.3125000000   218239.0468750000   32229.78125000000   16362.73046875000   3066.729736328125   0.000000000000000   1763.773437500000   1851.069213867188   5639.490722656250   3901.571289062500   4341.695312500000   20178.87304687500   9685.473632812500   0.000000000000000   8223.231445312500                -NaN
2007-08-18/11:35:26.947   18154122.00000000   18445278.00000000   24172218.00000000   36166756.00000000   60257972.00000000   110430648.0000000   198035648.0000000   351969728.0000000   536130144.0000000   443760768.0000000   184697456.0000000   61839092.00000000   23517558.00000000   10118971.00000000   4477105.000000000   1838289.000000000   641209.1250000000   226938.0781250000   42265.14062500000   6089.125488281250   4782.691894531250   4850.745117187500   5099.741699218750   0.000000000000000   5639.491699218750   5964.388671875000   0.000000000000000   0.000000000000000   14309.54199218750   12701.48437500000   10821.13769531250                -NaN
2007-08-18/11:35:29.953   18965544.00000000   18767384.00000000   24178546.00000000   36506116.00000000   58459216.00000000   105790952.0000000   188469952.0000000   340572704.0000000   550988800.0000000   562937728.0000000   281782528.0000000   92509464.00000000   29928966.00000000   11560531.00000000   4881812.000000000   2000008.625000000   642149.6875000000   243101.9218750000   56445.32421875000   13520.57519531250   12266.93261718750   8070.651855468750   1734.189941406250   5321.099609375000   0.000000000000000   5929.789550781250   10634.81347656250   4583.466308593750   0.000000000000000   5040.572753906250   11035.90136718750                -NaN
2007-08-18/11:35:32.959   18637164.00000000   18928774.00000000   24653562.00000000   36490700.00000000   59280340.00000000   106781112.0000000   190516368.0000000   342058848.0000000   531804000.0000000   525027840.0000000   261068784.0000000   85446856.00000000   28333568.00000000   11221920.00000000   4600882.500000000   1869594.625000000   642146.6250000000   192786.3750000000   57962.23046875000   8996.213867187500   6309.581542968750   4850.745605468750   1734.190063476562   3501.077880859375   3868.183837890625   5929.789550781250   4140.625976562500   4583.466796875000   7154.769531250000   0.000000000000000   11131.86425781250                -NaN
2007-08-18/11:35:35.964   17816320.00000000   18599938.00000000   24494998.00000000   36014100.00000000   60430416.00000000   108779272.0000000   194600912.0000000   353378624.0000000   550811712.0000000   483108064.0000000   209555216.0000000   68931000.00000000   25027504.00000000   10588815.00000000   4772713.500000000   1880307.500000000   703979.4375000000   201373.6406250000   29196.05468750000   5919.169921875000   4660.958496093750   1687.446166992188   5099.742187500000   15824.34667968750   0.000000000000000   7803.158691406250   8281.252929687500   0.000000000000000   0.000000000000000   12990.94531250000   13633.80371093750                -NaN
2007-08-18/11:35:38.970   17246142.00000000   18123214.00000000   24163072.00000000   36490704.00000000   59283312.00000000   109781880.0000000   195300208.0000000   356169088.0000000   535980832.0000000   433359104.0000000   180515136.0000000   60975644.00000000   23682776.00000000   9868537.000000000   4374516.000000000   1739175.000000000   666320.3125000000   163051.1718750000   68262.89843750000   25476.39257812500   4688.154785156250   1687.446166992188   6863.519531250000   14313.30175781250   3689.043212890625   3901.572509765625   18715.00781250000   6739.307128906250   14122.68652343750   2620.322265625000   11035.90332031250                -NaN
2007-08-18/11:35:41.976   18475858.00000000   18116786.00000000   24665576.00000000   36011196.00000000   58612972.00000000   107446528.0000000   192537456.0000000   347692832.0000000   549439744.0000000   493336096.0000000   215691600.0000000   73598744.00000000   26862882.00000000   10451361.00000000   4644785.500000000   1857409.375000000   670406.9375000000   181837.5156250000   39180.52734375000   13376.86718750000   0.000000000000000   9574.822265625000   11742.10839843750   5321.100585937500   0.000000000000000   2028.217651367188   8482.324218750000   13692.70410156250   16798.50000000000   0.000000000000000   8223.234375000000                -NaN
2007-08-18/11:35:44.982   17735890.00000000   18445322.00000000   24165934.00000000   36334988.00000000   59947508.00000000   111140384.0000000   194624432.0000000   354831456.0000000   510949216.0000000   413355808.0000000   179175424.0000000   63322192.00000000   23837566.00000000   9646966.000000000   4183994.750000000   1754083.125000000   582196.0000000000   198087.5468750000   49443.76562500000   2959.580078125000   4837.079589843750   6383.207519531250   0.000000000000000   0.000000000000000   0.000000000000000   7803.146484375000   8281.253906250000   2330.826660156250   4936.163574218750   0.000000000000000   5410.570800781250                -NaN
2007-08-18/11:35:47.988   17816174.00000000   18284232.00000000   24495002.00000000   36985788.00000000   59280052.00000000   107771144.0000000   191188400.0000000   344877728.0000000   537757568.0000000   474698144.0000000   200515200.0000000   64530060.00000000   23756218.00000000   10079333.00000000   4476151.500000000   1696021.125000000   669538.0625000000   222076.8125000000   40950.63671875000   10613.48535156250   0.000000000000000   4850.746582031250   0.000000000000000   1851.070190429688   9295.835937500000   4056.439453125000   4140.626953125000   0.000000000000000   9415.125976562500   0.000000000000000   19044.37695312500                -NaN
2007-08-18/11:35:50.994   17407380.00000000   17955736.00000000   24172190.00000000   35995676.00000000   60258144.00000000   111452536.0000000   198004800.0000000   356218464.0000000   524322688.0000000   416187648.0000000   177763728.0000000   62656476.00000000   23513992.00000000   9861415.000000000   4496558.500000000   1804683.500000000   653379.5625000000   215668.7343750000   42720.73437500000   16453.94140625000   3215.653076171875   11388.95605468750   3335.968994140625   3501.078857421875   3689.043945312500   13732.95312500000   4341.697753906250   19964.80078125000   4707.562988281250   2620.322753906250   2860.646240234375                -NaN
2007-08-18/11:35:54.000   17404462.00000000   17463374.00000000   24172226.00000000   36658940.00000000   60104148.00000000   109771016.0000000   196654448.0000000   356268288.0000000   519847296.0000000   406083072.0000000   168502576.0000000   58137872.00000000   21593820.00000000   9186765.000000000   4327205.500000000   1782401.375000000   643859.6250000000   185243.2968750000   37663.66796875000   15111.60449218750   0.000000000000000   3191.604248046875   3497.965087890625   1851.070312500000   1950.450195312500   0.000000000000000   6329.835937500000   11361.87207031250   4707.563476562500   5040.574707031250   0.000000000000000                -NaN
2007-08-18/11:35:57.006   17002070.00000000   17785440.00000000   23843126.00000000   36166924.00000000   59111056.00000000   109782232.0000000   195298352.0000000   354870624.0000000   534490624.0000000   433367264.0000000   182126832.0000000   63460628.00000000   23741662.00000000   10061215.00000000   4681822.500000000   1813573.875000000   636376.3125000000   212555.1250000000   52375.75390625000   34499.01562500000   10821.65332031250   4850.747558593750   6804.354003906250   12524.33886718750   5639.494628906250   4091.036132812500   0.000000000000000   4408.481933593750   4707.563964843750   12701.47265625000   10821.16308593750                -NaN
2007-08-18/11:36:00.012   17165862.00000000   17463412.00000000   24172192.00000000   36490716.00000000   59452340.00000000   110100712.0000000   193887856.0000000   351908832.0000000   512326816.0000000   404628576.0000000   166501056.0000000   59175860.00000000   23442126.00000000   10206139.00000000   4444315.500000000   1858886.625000000   625068.6875000000   251653.1250000000   68402.38281250000   7457.699218750000   4688.156738281250   13076.39453125000   3335.969726562500   5321.102050781250   5606.779785156250   4091.036132812500   6293.117187500000   0.000000000000000   2447.208740234375   0.000000000000000   2812.665039062500                -NaN
2007-08-18/11:36:03.017   16593164.00000000   17217188.00000000   23511238.00000000   36506284.00000000   59778324.00000000   112467488.0000000   199413456.0000000   360518144.0000000   494590976.0000000   345448896.0000000   138166736.0000000   51351508.00000000   21406880.00000000   9584613.000000000   4271844.000000000   1772311.375000000   614662.3125000000   196722.3281250000   49392.81640625000   10587.23730468750   9349.117187500000   5005.736328125000   5070.160644531250   3501.079833984375   1950.450317382812   5929.792968750000   0.000000000000000   4408.482421875000   9601.987304687500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:36:06.023   17236906.00000000   17633598.00000000   24172194.00000000   35842984.00000000   60101236.00000000   111783032.0000000   198696448.0000000   363308448.0000000   519863648.0000000   391616352.0000000   163583616.0000000   59773600.00000000   24252438.00000000   10531817.00000000   4685866.500000000   1965894.375000000   735604.0000000000   213378.6093750000   62436.49609375000   19492.26562500000   17076.82421875000   11445.57128906250   5099.744628906250   0.000000000000000   1917.735717773438   0.000000000000000   4304.982910156250   11147.79296875000   9643.729492187500   2665.023925781250   5410.572753906250                -NaN
2007-08-18/11:36:09.029   17172552.00000000   18123224.00000000   24010808.00000000   36833036.00000000   60104468.00000000   112457048.0000000   204169648.0000000   371795744.0000000   518499232.0000000   386168032.0000000   156760112.0000000   56596948.00000000   22745040.00000000   9947225.000000000   4582685.500000000   1784725.625000000   605118.5000000000   195627.9531250000   52350.29296875000   14941.64746093750   3242.852783203125   11262.27343750000   5070.161132812500   7203.225097656250   5606.780761718750   0.000000000000000   4140.628417968750   2330.827636718750   7196.520996093750   7705.600097656250   13633.81152343750                -NaN
2007-08-18/11:36:12.035   17076308.00000000   17946458.00000000   24333624.00000000   37478124.00000000   61264308.00000000   115131400.0000000   209643536.0000000   377495328.0000000   500664928.0000000   330929888.0000000   131891352.0000000   51414880.00000000   22017152.00000000   9548620.000000000   4252686.500000000   1881160.625000000   667875.5000000000   179585.6093750000   38056.24218750000   7457.689941406250   12266.94042968750   6538.195312500000   5070.161621093750   5522.167968750000   7557.231933593750   6153.859375000000   6329.837890625000   4408.482910156250   0.000000000000000   10325.92480468750   2860.647216796875                -NaN
2007-08-18/11:36:15.041   16747548.00000000   18107586.00000000   24826982.00000000   38297184.00000000   64233644.00000000   119162488.0000000   214473584.0000000   384748288.0000000   488985632.0000000   304513184.0000000   117019616.0000000   45264732.00000000   19627216.00000000   9052037.000000000   4129984.000000000   1542950.875000000   697511.1250000000   208064.5625000000   69868.42968750000   6062.881347656250   18725.50976562500   1687.447265625000   10199.49316406250   0.000000000000000   3689.045654296875   2062.818603515625   16763.60156250000   11322.78125000000   9643.731445312500   15121.72949218750   0.000000000000000                -NaN
2007-08-18/11:36:18.047   17655246.00000000   19436574.00000000   26795366.00000000   39300316.00000000   65227556.00000000   120510248.0000000   213767152.0000000   383189408.0000000   545056768.0000000   403367264.0000000   157563440.0000000   54444080.00000000   22013072.00000000   9274071.000000000   4085641.750000000   1761343.625000000   632073.8125000000   201876.0000000000   50884.24609375000   19296.05078125000   6133.465332031250   1687.447265625000   6671.941406250000   5321.103515625000   3689.045654296875   6188.466796875000   0.000000000000000   13439.52832031250   12174.44921875000   25447.67382812500   8271.221679687500                -NaN
2007-08-18/11:36:21.053   17738354.00000000   19259842.00000000   26456990.00000000   39948508.00000000   65384788.00000000   121486920.0000000   216487184.0000000   386037472.0000000   516712352.0000000   350150176.0000000   141261968.0000000   54185840.00000000   22466250.00000000   9702206.000000000   4434515.500000000   1880678.500000000   613501.6250000000   215989.3750000000   59351.98046875000   14967.90917968750   7727.695312500000   0.000000000000000   0.000000000000000   3501.080810546875   5639.496582031250   0.000000000000000   10433.74902343750   0.000000000000000   4977.918457031250   17786.77343750000   16231.78125000000                -NaN
2007-08-18/11:36:24.059   17976974.00000000   19089582.00000000   25978818.00000000   39144568.00000000   65400048.00000000   120190752.0000000   215837200.0000000   384700800.0000000   532833440.0000000   385686496.0000000   154094976.0000000   56310800.00000000   23188840.00000000   9955935.000000000   4346656.000000000   1762199.500000000   659900.3125000000   190142.0625000000   34731.72265625000   6232.855468750000   4660.962402343750   5005.738281250000   0.000000000000000   5321.104003906250   0.000000000000000   2028.219116210938   6329.839355468750   8991.954101562500   0.000000000000000   2665.024658203125   5410.574218750000                -NaN
2007-08-18/11:36:27.065   18138022.00000000   19259918.00000000   25978818.00000000   39300320.00000000   64904256.00000000   118487080.0000000   210331376.0000000   379012128.0000000   546418752.0000000   415909280.0000000   162533040.0000000   57260452.00000000   21828138.00000000   9571844.000000000   4345868.500000000   1814304.125000000   631327.1875000000   192972.2031250000   33581.92968750000   3077.057617187500   6255.194824218750   9574.830078125000   3335.970947265625   3671.094970703125   3689.046142578125   3901.575927734375   14611.11425781250   9245.131835937500   16611.67382812500   15121.73144531250   8223.241210937500                -NaN
2007-08-18/11:36:30.070   18386286.00000000   19582212.00000000   26624752.00000000   39961292.00000000   65569452.00000000   120864480.0000000   213119808.0000000   384667808.0000000   549551424.0000000   422149408.0000000   162538944.0000000   54428420.00000000   21413150.00000000   9398957.000000000   4776267.500000000   1839276.875000000   675960.1875000000   227381.6250000000   36590.26562500000   7627.658691406250   6133.478027343750   4879.053710937500   5099.746582031250   0.000000000000000   1917.736450195312   3901.576171875000   18952.80468750000   2330.828369140625   9643.733398437500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:36:33.076   18466742.00000000   18928570.00000000   25978822.00000000   39453164.00000000   65556988.00000000   119132184.0000000   213746240.0000000   381724384.0000000   534483200.0000000   398889056.0000000   164522736.0000000   59393364.00000000   23479442.00000000   9705383.000000000   4351944.000000000   1675880.625000000   649486.7500000000   195776.1406250000   62550.56250000000   10587.25292968750   10821.65917968750   4850.750488281250   1763.775756835938   3671.094970703125   7378.106933593750   19507.92187500000   6329.840332031250   4408.484863281250   2488.957275390625   10325.92773437500   8223.242187500000                -NaN
2007-08-18/11:36:36.082   17977546.00000000   18615714.00000000   26292634.00000000   39606044.00000000   66379680.00000000   121505272.0000000   216540528.0000000   376083840.0000000   515762400.0000000   377718912.0000000   147586320.0000000   50942324.00000000   19580822.00000000   8602303.000000000   3985364.750000000   1547054.875000000   653573.0000000000   190795.2031250000   33607.33984375000   10587.25390625000   1594.229614257812   12766.44921875000   6833.938964843750   7002.163574218750   9295.831054687500   3901.576416015625   0.000000000000000   4408.484863281250   7196.523925781250   2620.324951171875   11083.89062500000                -NaN
2007-08-18/11:36:39.088   17977088.00000000   18767408.00000000   25478984.00000000   39948668.00000000   65228348.00000000   119825800.0000000   213064640.0000000   377492768.0000000   528889632.0000000   389155200.0000000   151466992.0000000   51995764.00000000   20776866.00000000   8968157.000000000   4083540.250000000   1642874.375000000   675941.4375000000   162879.6875000000   27565.31250000000   13690.55371093750   0.000000000000000   8042.357910156250   6671.955566406250   0.000000000000000   12984.89062500000   10210.31250000000   2152.490966796875   2330.828857421875   2447.210449218750   12990.95996093750   21857.08593750000                -NaN
2007-08-18/11:36:42.094   17407096.00000000   18767408.00000000   26133994.00000000   39624428.00000000   66204464.00000000   122173000.0000000   217195344.0000000   383272224.0000000   503608192.0000000   335809696.0000000   129476936.0000000   47198508.00000000   19741226.00000000   8878487.000000000   4092168.750000000   1643483.875000000   592993.6875000000   226667.1250000000   43680.28906250000   12125.77441406250   3066.734130859375   4879.054687500000   13667.88671875000   7002.164062500000   18591.67968750000   9831.374023437500   0.000000000000000   6700.219238281250   19100.67382812500   45854.94140625000   0.000000000000000                -NaN
2007-08-18/11:36:45.100   17407094.00000000   18606356.00000000   25646782.00000000   39777268.00000000   64559652.00000000   119486528.0000000   212411728.0000000   374749408.0000000   510869600.0000000   355697600.0000000   137672400.0000000   48737740.00000000   20130510.00000000   8766227.000000000   3987095.000000000   1761598.375000000   599081.1875000000   201926.2031250000   45222.60937500000   15085.37011718750   1594.229858398438   3191.607177734375   3335.971923828125   1851.071899414062   7378.094238281250   7803.154296875000   10598.11621093750   6953.396484375000   7196.525878906250   10081.15820312500   11035.91503906250                -NaN
2007-08-18/11:36:48.106   17983754.00000000   18767522.00000000   25308450.00000000   39132032.00000000   63737612.00000000   117494336.0000000   207565312.0000000   367521312.0000000   518095328.0000000   408778720.0000000   169654016.0000000   59043408.00000000   22368054.00000000   9705347.000000000   4502635.500000000   1839674.875000000   698329.6875000000   192441.7031250000   36894.36328125000   14915.42480468750   9349.125000000000   0.000000000000000   8406.148437500000   3501.082275390625   0.000000000000000   2062.819580078125   14574.38574218750   2291.734130859375   2447.210937500000   25447.66601562500   0.000000000000000                -NaN
2007-08-18/11:36:51.112   17816230.00000000   18606356.00000000   24988422.00000000   38621300.00000000   63242048.00000000   116802752.0000000   207585600.0000000   373212704.0000000   533112288.0000000   403152992.0000000   159745536.0000000   55531668.00000000   21782922.00000000   9957847.000000000   4523493.500000000   1859867.500000000   646349.6875000000   195407.0468750000   37714.55859375000   6062.884765625000   0.000000000000000   1687.448120117188   6671.944824218750   3501.082275390625   11425.43261718750   2062.819580078125   0.000000000000000   4661.662597656250   11904.09375000000   10081.15820312500   8533.969726562500                -NaN
2007-08-18/11:36:54.118   18308582.00000000   18761130.00000000   26140294.00000000   38960780.00000000   63069964.00000000   115473184.0000000   202790800.0000000   368933664.0000000   550991104.0000000   451343488.0000000   189964560.0000000   68250360.00000000   25674442.00000000   10427996.00000000   4451108.500000000   1939277.625000000   672995.6875000000   218338.9531250000   57065.65625000000   10587.25683593750   9321.932617187500   8070.662597656250   5099.748535156250   3501.082763671875   16706.68359375000   0.000000000000000   4378.425781250000   0.000000000000000   23766.49414062500   5040.579589843750   27052.96289062500                -NaN
2007-08-18/11:36:57.123   17478312.00000000   18767410.00000000   25156182.00000000   38789568.00000000   64372780.00000000   119451624.0000000   215780848.0000000   381768832.0000000   522693024.0000000   380651776.0000000   156590128.0000000   55089036.00000000   21263794.00000000   9482385.000000000   4239108.500000000   1785868.375000000   666852.9375000000   215424.2031250000   38107.13671875000   17901.25390625000   6282.390625000000   12766.44238281250   3335.972656250000   7002.178222656250   9328.547851562500   3901.577880859375   12421.91015625000   2291.734619140625   9643.738281250000   10325.93261718750   11035.91796875000                -NaN
2007-08-18/11:37:00.129   17407268.00000000   18606362.00000000   25479034.00000000   39282272.00000000   64387876.00000000   119134888.0000000   213093392.0000000   374663520.0000000   514059904.0000000   366269056.0000000   154396432.0000000   59452960.00000000   24009474.00000000   10314233.00000000   4502866.000000000   1903569.000000000   771008.7500000000   232301.7343750000   51239.28125000000   13546.83105468750   16955.16601562500   9729.808593750000   11742.11230468750   3501.083007812500   3689.048095703125   15606.32714843750   12421.89550781250   8816.973632812500   0.000000000000000   10325.93261718750   5410.577636718750                -NaN
2007-08-18/11:37:03.135   18321608.00000000   19098878.00000000   25817408.00000000   38789572.00000000   63085068.00000000   116483704.0000000   204880464.0000000   366124000.0000000   552295936.0000000   491855712.0000000   218145984.0000000   82085944.00000000   33684384.00000000   13273424.00000000   5358083.500000000   2014411.375000000   794925.1875000000   273086.6562500000   53905.98437500000   40326.96484375000   1621.426391601562   12921.42968750000   3497.969482421875   0.000000000000000   0.000000000000000   9865.976562500000   29460.12304687500   0.000000000000000   4707.568847656250   2620.325927734375   2812.667968750000                -NaN
2007-08-18/11:37:06.141   19448608.00000000   19427454.00000000   25960642.00000000   38960788.00000000   62417404.00000000   114126248.0000000   197975808.0000000   353243648.0000000   552288192.0000000   546712256.0000000   275152032.0000000   100905896.0000000   33217728.00000000   11740625.00000000   4867473.000000000   2079326.375000000   716705.4375000000   232683.6718750000   68908.86718750000   15085.37500000000   1594.230468750000   4879.056640625000   1763.776733398438   23197.68945312500   7378.097167968750   7992.619628906250   0.000000000000000   15556.29199218750   4707.569335937500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:37:09.147   19618866.00000000   19275502.00000000   25969682.00000000   38141540.00000000   62556204.00000000   112473624.0000000   195274480.0000000   350378752.0000000   559595776.0000000   554234304.0000000   276712608.0000000   99262056.00000000   33227968.00000000   12056895.00000000   4808266.000000000   1982506.375000000   701857.6875000000   218930.3750000000   44123.77734375000   16767.63085937500   3188.463867187500   11262.28613281250   3335.973632812500   0.000000000000000   1917.737792968750   0.000000000000000   6293.125000000000   6953.399902343750   2447.211669921875   10370.63964843750   21642.33398437500                -NaN
2007-08-18/11:37:12.153   18314910.00000000   18615500.00000000   25488192.00000000   38312608.00000000   63070736.00000000   114477384.0000000   203453504.0000000   366084448.0000000   526896384.0000000   447574400.0000000   208665104.0000000   73429776.00000000   27571626.00000000   11330083.00000000   4689894.500000000   1873054.875000000   610866.7500000000   224405.1718750000   42252.07421875000   16506.45117187500   4660.966308593750   4879.057128906250   3497.969970703125   3501.083740234375   1917.737792968750   5964.398925781250   6293.125000000000   15692.19238281250   11904.09863281250   2665.026855468750   2860.650146484375                -NaN
2007-08-18/11:37:15.159   19451270.00000000   19758962.00000000   25165414.00000000   37646428.00000000   61749828.00000000   110461920.0000000   194565840.0000000   349010592.0000000   552221440.0000000   545511872.0000000   284116064.0000000   98288616.00000000   33073858.00000000   12485145.00000000   5040524.500000000   1993603.875000000   799760.2500000000   230112.6250000000   68516.25781250000   13664.32519531250   3242.856445312500   16113.04199218750   3335.973876953125   0.000000000000000   3689.049072265625   0.000000000000000   10433.77343750000   4408.487792968750   7154.781738281250   5240.657714843750   16494.49804687500                -NaN
2007-08-18/11:37:18.165   18968166.00000000   19582228.00000000   25640542.00000000   38618408.00000000   61919072.00000000   112443944.0000000   199297232.0000000   357473376.0000000   534348768.0000000   479591424.0000000   227353088.0000000   80642976.00000000   27522720.00000000   10536172.00000000   4372266.000000000   1816818.875000000   671638.9375000000   232733.0781250000   63902.63671875000   10730.97753906250   9349.140625000000   3191.608642578125   8435.725585937500   3501.083984375000   5639.502441406250   9865.979492187500   4140.633300781250   8816.976562500000   4707.570312500000   0.000000000000000   19092.38867187500                -NaN
2007-08-18/11:37:21.171   18469378.00000000   18776592.00000000   25801970.00000000   38294316.00000000   61749828.00000000   114758464.0000000   201358160.0000000   361716576.0000000   532870304.0000000   445744544.0000000   198577008.0000000   69056648.00000000   24699174.00000000   9682693.000000000   4227797.500000000   1732483.375000000   660743.3750000000   184384.6875000000   75441.66406250000   10443.53027343750   3215.657470703125   3191.609130859375   8435.737304687500   3671.098388671875   7589.958984375000   3901.579345703125   4140.633300781250   11108.71191406250   4707.570312500000   0.000000000000000   16494.49804687500                -NaN
2007-08-18/11:37:24.177   17896854.00000000   18284190.00000000   25479120.00000000   38465492.00000000   63239424.00000000   116112200.0000000   207537088.0000000   370269920.0000000   518120832.0000000   393861600.0000000   170225968.0000000   57498848.00000000   20421694.00000000   8693714.000000000   3607462.750000000   1553232.625000000   588693.8125000000   206885.6718750000   42151.34765625000   10561.01660156250   6309.593750000000   9701.524414062500   15342.94628906250   8853.242187500000   9328.551757812500   9986.253906250000   8281.282226562500   13400.46875000000   4707.570800781250   5040.582519531250   0.000000000000000                -NaN
2007-08-18/11:37:27.182   18144848.00000000   18445318.00000000   25808264.00000000   38633796.00000000   63073152.00000000   114108920.0000000   204801968.0000000   367449696.0000000   541826880.0000000   437067680.0000000   189510080.0000000   64055508.00000000   21888104.00000000   9218601.000000000   3829562.750000000   1621830.125000000   587130.0625000000   181665.1875000000   29423.93164062500   10561.01660156250   10970.55957031250   11417.26562500000   3497.970703125000   3501.084716796875   7378.099609375000   4125.645507812500   8482.338867187500   0.000000000000000   7196.530761718750   0.000000000000000   16757.22851562500                -NaN
2007-08-18/11:37:30.188   18636976.00000000   19266298.00000000   25485376.00000000   37649196.00000000   61749844.00000000   113104744.0000000   196624896.0000000   356045344.0000000   561149824.0000000   515930272.0000000   247388544.0000000   85671568.00000000   28318072.00000000   10606368.00000000   4550183.500000000   1801111.125000000   682699.0000000000   207711.0781250000   59681.50000000000   13520.59375000000   7903.825683593750   3191.609375000000   6833.945312500000   5522.175781250000   7378.100097656250   7803.174316406250   4341.705078125000   15945.37500000000   9643.743164062500   0.000000000000000   5410.580566406250                -NaN
2007-08-18/11:37:33.194   18807234.00000000   19098776.00000000   25655960.00000000   37817460.00000000   62091300.00000000   114788024.0000000   201378448.0000000   363175648.0000000   559635840.0000000   489441792.0000000   221937840.0000000   73449920.00000000   25967734.00000000   10440985.00000000   4697975.500000000   1776839.500000000   702338.2500000000   193637.8750000000   45311.08203125000   9139.956054687500   1594.231079101562   0.000000000000000   3335.974853515625   5321.110839843750   1917.738403320312   13957.04199218750   8683.417968750000   6700.225097656250   7341.651855468750   7660.910156250000   11035.92480468750                -NaN
2007-08-18/11:37:36.200   19129330.00000000   19272810.00000000   26301778.00000000   38141408.00000000   62589684.00000000   114457560.0000000   202056848.0000000   360299616.0000000   538932160.0000000   476597088.0000000   226588112.0000000   78924344.00000000   27574730.00000000   10444371.00000000   4444655.500000000   1818480.500000000   610528.1875000000   204819.7656250000   49190.60546875000   4498.115234375000   9321.939453125000   4850.755371093750   5070.168457031250   3671.098876953125   0.000000000000000   11704.78417968750   37668.02734375000   4408.489746093750   9415.160156250000   10081.16699218750   5410.581054687500                -NaN
2007-08-18/11:37:39.206   18797914.00000000   19427502.00000000   25494608.00000000   38141560.00000000   62743724.00000000   114458184.0000000   202061360.0000000   361752480.0000000   540216768.0000000   478073504.0000000   226202672.0000000   76837320.00000000   25963726.00000000   10440861.00000000   4549219.500000000   1809987.000000000   656127.3750000000   204498.9531250000   36311.62109375000   10417.29785156250   1621.427368164062   11417.26855468750   3335.975341796875   1820.025756835938   0.000000000000000   10090.05566406250   8646.703125000000   0.000000000000000   0.000000000000000   2620.327636718750   5410.581542968750                -NaN
2007-08-18/11:37:42.212   19618876.00000000   19588742.00000000   25976066.00000000   37649204.00000000   61749856.00000000   111451976.0000000   197302064.0000000   350406240.0000000   552296256.0000000   540923456.0000000   281111264.0000000   93768104.00000000   28966422.00000000   10903389.00000000   4614210.000000000   1863549.375000000   676998.3125000000   213136.0156250000   63978.98046875000   19583.52539062500   6309.595214843750   4850.755859375000   3335.975341796875   0.000000000000000   3689.050781250000   2062.821533203125   8445.625000000000   11361.89355468750   0.000000000000000   12946.27343750000   8223.250976562500                -NaN
2007-08-18/11:37:45.218   18646454.00000000   19588558.00000000   25494686.00000000   38636720.00000000   61922220.00000000   112768312.0000000   199328208.0000000   356031200.0000000   546212160.0000000   511502752.0000000   249384960.0000000   81504264.00000000   26688222.00000000   10611388.00000000   4622381.000000000   1796187.125000000   641495.4375000000   190696.3281250000   49747.84375000000   31421.94531250000   4837.089355468750   6538.205566406250   1763.777832031250   0.000000000000000   0.000000000000000   13767.57812500000   8482.340820312500   9031.057617187500   23537.92968750000   10325.94042968750   0.000000000000000                -NaN
2007-08-18/11:37:48.224   18636982.00000000   19758862.00000000   25488246.00000000   38309716.00000000   62245388.00000000   114126176.0000000   200028800.0000000   350422688.0000000   541899968.0000000   503978400.0000000   240390480.0000000   77159792.00000000   24843342.00000000   9798335.000000000   4430680.500000000   1765521.375000000   621979.4375000000   198630.5625000000   60868.92578125000   4641.837402343750   20170.78710937500   6383.232421875000   8435.729492187500   0.000000000000000   7557.244140625000   5964.402832031250   10671.55859375000   15517.22363281250   0.000000000000000   5040.584472656250   0.000000000000000                -NaN
2007-08-18/11:37:51.230   19296672.00000000   19427394.00000000   25811174.00000000   38465508.00000000   62746740.00000000   112443688.0000000   196613680.0000000   351826176.0000000   538749952.0000000   511401952.0000000   252892912.0000000   79132008.00000000   26192542.00000000   10349245.00000000   4474602.500000000   1765890.125000000   650137.3125000000   170693.1250000000   79790.37500000000   7483.958984375000   3242.858398437500   1659.146362304688   5070.169921875000   7203.236816406250   7378.116699218750   10020.85058593750   8281.286132812500   15556.35156250000   9685.499023437500   17786.80078125000   0.000000000000000                -NaN
2007-08-18/11:37:54.235   19290498.00000000   19749650.00000000   26463246.00000000   39132076.00000000   62928300.00000000   112130920.0000000   195949136.0000000   349002848.0000000   561150016.0000000   558527616.0000000   278247776.0000000   86283896.00000000   27024446.00000000   10431517.00000000   4524508.000000000   1872915.625000000   646880.5625000000   204178.6718750000   50821.37500000000   7483.959472656250   12415.88281250000   9701.516601562500   1763.778198242188   3501.086181640625   0.000000000000000   2062.822021484375   6457.492187500000   4408.490722656250   0.000000000000000   5040.584960937500   11346.65527343750                -NaN
2007-08-18/11:37:57.241   18144710.00000000   18767432.00000000   24507712.00000000   37154096.00000000   59932292.00000000   109440000.0000000   192505088.0000000   341883776.0000000   528368640.0000000   505493376.0000000   226924160.0000000   73766520.00000000   26228054.00000000   10834412.00000000   4808329.000000000   1800138.875000000   714485.1875000000   205140.4843750000   55460.50390625000   14967.91308593750   12415.87402343750   4850.757324218750   13505.91406250000   3501.086181640625   7378.117187500000   7992.626464843750   12622.97949218750   8816.982421875000   4707.573242187500   7950.391113281250   0.000000000000000                -NaN
2007-08-18/11:38:00.247   17906146.00000000   18767542.00000000   24501346.00000000   36659012.00000000   60276748.00000000   109764608.0000000   195239872.0000000   348970080.0000000   526989984.0000000   470591104.0000000   199772816.0000000   64886604.00000000   23913106.00000000   9965502.000000000   4464558.000000000   1829576.625000000   616205.2500000000   187361.1718750000   57205.08203125000   16676.41015625000   1594.231811523438   1659.146484375000   5099.754394531250   3640.055664062500   1950.454101562500   2028.222290039062   14611.13574218750   0.000000000000000   4707.573242187500   17986.87695312500   16231.76855468750                -NaN
2007-08-18/11:38:03.253   18643834.00000000   19096122.00000000   25317594.00000000   36830156.00000000   59778292.00000000   108431560.0000000   187759888.0000000   336288800.0000000   537260480.0000000   561792832.0000000   279388128.0000000   88270264.00000000   28890728.00000000   11409512.00000000   4614211.500000000   1974255.875000000   698864.0625000000   232844.1406250000   51074.58203125000   9139.960937500000   7727.708496093750   0.000000000000000   3497.972656250000   3501.086914062500   0.000000000000000   5929.804687500000   4341.707519531250   8816.999023437500   0.000000000000000   7660.914062500000   27315.67773437500                -NaN
2007-08-18/11:38:06.259   18643536.00000000   18776644.00000000   24985592.00000000   36335076.00000000   59108256.00000000   107442168.0000000   187729712.0000000   337695008.0000000   532972416.0000000   554823424.0000000   271482592.0000000   89242456.00000000   29967794.00000000   11873256.00000000   5193981.000000000   2049484.375000000   701173.2500000000   176351.5000000000   49506.80859375000   28292.39257812500   7727.708496093750   1659.146850585938   13608.75000000000   0.000000000000000   5639.506347656250   3901.582275390625   8281.273437500000   15945.38574218750   7196.535644531250   10370.64941406250   5410.583496093750                -NaN
2007-08-18/11:38:09.265   17655272.00000000   17955778.00000000   24333638.00000000   36490796.00000000   60427488.00000000   111782656.0000000   198710720.0000000   349158240.0000000   484470272.0000000   391610880.0000000   175010928.0000000   64365868.00000000   24861310.00000000   10076157.00000000   4626830.500000000   1748980.000000000   620844.5625000000   147970.7656250000   46841.48828125000   12099.54980468750   3066.738525390625   6509.908203125000   10140.34667968750   1851.074584960938   7378.118652343750   11894.22363281250   0.000000000000000   6700.229003906250   4707.574218750000   5285.358398437500   11083.90917968750                -NaN
2007-08-18/11:38:12.271   18060296.00000000   18606382.00000000   24665640.00000000   36998420.00000000   61079760.00000000   112474976.0000000   198699440.0000000   349080864.0000000   493126624.0000000   407548160.0000000   189641552.0000000   71482408.00000000   27747770.00000000   11988040.00000000   4825053.500000000   2096842.500000000   753884.0000000000   185724.6875000000   64422.45703125000   7653.924316406250   0.000000000000000   11388.97167968750   1763.778686523438   3671.101562500000   15081.80468750000   5964.405761718750   12586.26562500000   6739.324707031250   0.000000000000000   15366.53125000000   11083.90917968750                -NaN
2007-08-18/11:38:15.277   17159274.00000000   17785594.00000000   24979344.00000000   37646308.00000000   62245412.00000000   112786360.0000000   201436240.0000000   350498048.0000000   472675040.0000000   368784352.0000000   166237376.0000000   63767744.00000000   25734760.00000000   11273467.00000000   4931112.000000000   1935974.625000000   665671.5625000000   239033.1875000000   74381.61718750000   8878.774414062500   4688.167480468750   17800.51171875000   0.000000000000000   3702.153076171875   3868.194580078125   2062.822509765625   6494.206542968750   6700.230468750000   14393.07812500000   0.000000000000000   5673.324218750000                -NaN
2007-08-18/11:38:18.283   16673796.00000000   17463566.00000000   24163098.00000000   37154108.00000000   62245420.00000000   114139480.0000000   202815232.0000000   356225600.0000000   464040672.0000000   325136128.0000000   134796400.0000000   50347392.00000000   21490698.00000000   9695782.000000000   4346654.500000000   1837443.625000000   626398.4375000000   193550.7500000000   49646.18750000000   6089.143066406250   4660.971191406250   6538.209472656250   5099.756347656250   5321.114746093750   7524.536621093750   4056.449951171875   4378.432128906250   2330.832763671875   2488.961914062500   10325.94628906250   2860.653320312500                -NaN
2007-08-18/11:38:21.288   16425824.00000000   17456986.00000000   24495066.00000000   38141436.00000000   63067276.00000000   116821728.0000000   206250176.0000000   359043488.0000000   447882112.0000000   284715872.0000000   114716520.0000000   44818012.00000000   19482470.00000000   8886564.000000000   3990668.750000000   1630315.375000000   591255.1250000000   220428.5156250000   50909.82421875000   9048.731445312500   6255.207031250000   0.000000000000000   10199.52832031250   1851.075073242188   7378.119628906250   27759.37304687500   6329.851562500000   9070.163085937500   9415.166992187500   20407.13867187500   5410.584960937500                -NaN
2007-08-18/11:38:24.294   16995558.00000000   17785410.00000000   24817958.00000000   37478060.00000000   60430276.00000000   112474688.0000000   200064976.0000000   359035296.0000000   488707936.0000000   357069536.0000000   150965856.0000000   57480108.00000000   24708354.00000000   11094483.00000000   4842304.500000000   1979198.875000000   620844.6875000000   252835.7968750000   51163.05078125000   21030.82031250000   7876.636230468750   8197.360351562500   3335.977783203125   3640.057373046875   3689.053466796875   2028.223266601562   4140.638183593750   4661.670410156250   2447.214843750000   15566.62109375000   5410.585449218750                -NaN
2007-08-18/11:38:27.300   17085292.00000000   17955708.00000000   24665646.00000000   37649232.00000000   61097940.00000000   114788584.0000000   202788544.0000000   354811232.0000000   474126944.0000000   341338016.0000000   145036528.0000000   57423076.00000000   24510074.00000000   10958261.00000000   4687323.500000000   1835755.375000000   709561.5625000000   248736.3906250000   48180.15625000000   28174.90039062500   6133.490234375000   3191.612548828125   15107.71582031250   7002.188964843750   7557.248535156250   11859.63281250000   4140.638183593750   13400.46777343750   14393.09765625000   0.000000000000000   16494.49804687500                -NaN
2007-08-18/11:38:30.306   17326646.00000000   17624358.00000000   24827150.00000000   37496504.00000000   60944172.00000000   113808256.0000000   205558512.0000000   361986176.0000000   484268448.0000000   339772032.0000000   136844528.0000000   51361956.00000000   21484072.00000000   9437371.000000000   4307315.000000000   1794361.125000000   730433.8125000000   215657.1250000000   74216.89843750000   7483.953613281250   3066.739501953125   4879.063964843750   15078.12011718750   0.000000000000000   5639.509277343750   11704.76562500000   4140.638183593750   22256.64062500000   11862.36718750000   15411.24218750000   16494.49804687500                -NaN
2007-08-18/11:38:33.312   16506291.00000000   17302442.00000000   24495072.00000000   37154116.00000000   60925628.00000000   113135168.0000000   202813360.0000000   356233952.0000000   480540384.0000000   349348576.0000000   137421232.0000000   49462628.00000000   20796742.00000000   9218852.000000000   4084883.000000000   1677616.375000000   615193.9375000000   151770.7031250000   40811.44531250000   7601.429199218750   7903.833496093750   3346.598632812500   6833.953125000000   3501.088623046875   3835.484375000000   2062.823242187500   2189.214599609375   17633.99023437500   7154.791503906250   15121.81933593750   13633.86425781250                -NaN
2007-08-18/11:38:36.318   17252926.00000000   17633642.00000000   24001718.00000000   36982984.00000000   61094876.00000000   111795936.0000000   198724944.0000000   349181088.0000000   502580832.0000000   407754144.0000000   163730240.0000000   56816140.00000000   22458702.00000000   9758740.000000000   4187766.250000000   1748037.625000000   647100.8125000000   169669.5781250000   34794.78906250000   5919.177734375000   3215.662109375000   0.000000000000000   1734.195434570312   0.000000000000000   7378.108886718750   0.000000000000000   0.000000000000000   9070.165039062500   7196.539062500000   10081.17675781250   8486.003906250000                -NaN
2007-08-18/11:38:39.324   17085462.00000000   17779134.00000000   23520488.00000000   36998436.00000000   60427372.00000000   111783328.0000000   200084672.0000000   360611200.0000000   509559776.0000000   387063136.0000000   154705920.0000000   53944308.00000000   22043712.00000000   9847276.000000000   4383276.500000000   1645222.875000000   657368.7500000000   169299.7343750000   37740.08984375000   20860.88281250000   6309.601562500000   6383.226562500000   5261.757812500000   3702.154296875000   11246.30468750000   5929.808593750000   4140.639160156250   2291.738525390625   7196.539550781250   5040.588867187500   10821.17285156250                -NaN
2007-08-18/11:38:42.330   16915118.00000000   16980338.00000000   24172446.00000000   36674652.00000000   61423936.00000000   112816728.0000000   201476288.0000000   360660320.0000000   487643904.0000000   336926752.0000000   133903320.0000000   49597412.00000000   21459682.00000000   9423869.000000000   4257852.000000000   1742510.500000000   673846.2500000000   181332.8593750000   55244.82421875000   13376.89843750000   15482.64550781250   8042.374511718750   6833.954589843750   3501.089111328125   7378.109375000000   9831.393554687500   6457.497558593750   0.000000000000000   0.000000000000000   5040.588867187500   2860.654296875000                -NaN
2007-08-18/11:38:45.336   16426009.00000000   17134962.00000000   23843194.00000000   37970428.00000000   62415188.00000000   115817576.0000000   206278864.0000000   352175744.0000000   426439328.0000000   276025440.0000000   112384608.0000000   45523756.00000000   20682196.00000000   9038355.000000000   4019214.750000000   1530337.375000000   595125.0000000000   189710.5468750000   40418.96875000000   16532.70703125000   24980.77343750000   9758.132812500000   3335.978759765625   10843.30273437500   7769.119140625000   4125.650878906250   2189.215087890625   4622.572753906250   14309.60644531250   15411.26269531250   0.000000000000000                -NaN
2007-08-18/11:38:48.341   16097371.00000000   17295904.00000000   24495114.00000000   38621380.00000000   63082396.00000000   117849672.0000000   209722816.0000000   344976128.0000000   398886176.0000000   245853808.0000000   103551272.0000000   46521756.00000000   21601402.00000000   9497521.000000000   3941303.000000000   1553466.000000000   538666.2500000000   229321.4218750000   42049.62890625000   4498.120605468750   3066.740478515625   1687.451660156250   6671.958496093750   3501.089599609375   3868.197021484375   3901.585205078125   0.000000000000000   8991.976562500000   14122.75000000000   7705.621093750000   5410.587402343750                -NaN
2007-08-18/11:38:51.347   15685935.00000000   16888814.00000000   24324542.00000000   38294376.00000000   64076736.00000000   118499848.0000000   211791600.0000000   356325952.0000000   388623456.0000000   215969536.0000000   88751144.00000000   37854932.00000000   17182194.00000000   7655621.500000000   3621992.000000000   1391015.375000000   451146.8750000000   186696.0625000000   49418.39453125000   13690.58496093750   6309.603027343750   6538.213378906250   10007.95019531250   7141.148437500000   3868.197265625000   6153.875488281250   8482.350585937500   11147.82421875000   7196.541015625000   12746.21093750000   8271.243164062500                -NaN
2007-08-18/11:38:54.353   16593381.00000000   17295906.00000000   24495230.00000000   37802020.00000000   62415044.00000000   114452008.0000000   203550160.0000000   350603680.0000000   429297632.0000000   285396896.0000000   133308568.0000000   59682948.00000000   26997646.00000000   11823749.00000000   4875854.000000000   1909760.625000000   592586.6875000000   273981.0312500000   45285.73437500000   16767.67187500000   7903.835937500000   8169.066894531250   3335.979492187500   3501.089843750000   11279.02636718750   3901.585693359375   8519.075195312500   8991.977539062500   7154.794433593750   7660.921386718750   13681.83203125000                -NaN
2007-08-18/11:38:57.359   15201429.00000000   16973912.00000000   24333654.00000000   39129168.00000000   66891052.00000000   123226200.0000000   215214640.0000000   346323968.0000000   335707328.0000000   176765888.0000000   75539064.00000000   36038336.00000000   18279942.00000000   8456767.000000000   4082020.000000000   1629086.375000000   575679.6250000000   217846.3281250000   76946.52343750000   7457.710937500000   4688.170410156250   6383.228515625000   3335.979492187500   10503.30761718750   7378.124511718750   0.000000000000000   4140.640136718750   11108.72949218750   7196.541503906250   5240.666992187500   0.000000000000000                -NaN
2007-08-18/11:39:00.365   16016939.00000000   16973876.00000000   23843234.00000000   37322396.00000000   62264404.00000000   115169176.0000000   204265344.0000000   349192096.0000000   407294752.0000000   250351184.0000000   106808672.0000000   47455440.00000000   20972506.00000000   9471263.000000000   4320740.000000000   1855805.375000000   708862.5000000000   212273.1250000000   65305.78125000000   13638.10937500000   10794.49121093750   1659.148315429688   5099.759765625000   12323.31152343750   3689.055664062500   5964.410156250000   4140.640625000000   8991.979492187500   4977.932128906250   12746.21386718750   8271.243164062500                -NaN
2007-08-18/11:39:03.371   15692556.00000000   17305114.00000000   24165976.00000000   36338172.00000000   60771696.00000000   113808160.0000000   200122160.0000000   349236000.0000000   423216160.0000000   258407760.0000000   100924984.0000000   42200088.00000000   19608634.00000000   9091320.000000000   4060899.750000000   1687716.625000000   648162.5000000000   174332.8593750000   68212.28906250000   7457.712402343750   6133.493652343750   1659.148315429688   0.000000000000000   5352.166503906250   0.000000000000000   5929.811035156250   12421.93750000000   4408.496093750000   14351.35449218750   10281.25878906250   8486.007812500000                -NaN
2007-08-18/11:39:06.377   15772965.00000000   16888894.00000000   23678950.00000000   37154136.00000000   62417684.00000000   115492232.0000000   201452224.0000000   349172064.0000000   402832672.0000000   226482480.0000000   90583328.00000000   39581832.00000000   18199328.00000000   8541245.000000000   3935509.250000000   1685975.000000000   615507.6250000000   196059.8750000000   76731.10156250000   16480.26757812500   4688.171386718750   1687.452148437500   3335.980224609375   5352.166503906250   7524.542968750000   5964.410644531250   4341.712402343750   2330.834716796875   2488.963867187500   17986.90039062500   21953.10351562500                -NaN
2007-08-18/11:39:09.383   15936645.00000000   16973878.00000000   24010880.00000000   37306948.00000000   62073308.00000000   114452984.0000000   206225744.0000000   356361440.0000000   419160448.0000000   263026448.0000000   110537160.0000000   44778492.00000000   19540150.00000000   8840070.000000000   3940106.750000000   1674034.625000000   653815.1875000000   205211.1718750000   45057.96875000000   7457.712402343750   12443.09863281250   4879.066894531250   10199.52441406250   9023.276367187500   7589.972656250000   13732.99902343750   16726.93554687500   6739.331542968750   14122.73730468750   12701.51464843750   2860.655517578125                -NaN
2007-08-18/11:39:12.389   15938448.00000000   16967488.00000000   24172310.00000000   36814928.00000000   62242588.00000000   115487328.0000000   209024176.0000000   360594720.0000000   401615744.0000000   229205744.0000000   96532520.00000000   39213108.00000000   18444246.00000000   8618538.000000000   3848642.000000000   1757904.500000000   547666.0625000000   158400.7812500000   32457.70898437500   4524.368164062500   0.000000000000000   4850.763671875000   5070.177246093750   0.000000000000000   1917.741699218750   11859.64062500000   2152.496337890625   4622.574707031250   9643.760742187500   10081.18261718750   8223.264648437500                -NaN
2007-08-18/11:39:15.394   15943208.00000000   17295984.00000000   24172346.00000000   37309860.00000000   60446028.00000000   112800480.0000000   206908624.0000000   359135584.0000000   439626656.0000000   275762272.0000000   106133224.0000000   40231500.00000000   18029988.00000000   8331967.500000000   3829228.750000000   1562974.125000000   597637.0625000000   141473.1718750000   50770.57421875000   7601.434082031250   7727.717285156250   3191.614990234375   0.000000000000000   5321.119140625000   0.000000000000000   2062.824462890625   6293.138183593750   4408.496582031250   9415.158203125000   2665.032226562500   13681.83496093750                -NaN
2007-08-18/11:39:18.400   16179745.00000000   16812904.00000000   23197838.00000000   36319900.00000000   58939620.00000000   110458328.0000000   200083792.0000000   352009984.0000000   443950752.0000000   276239328.0000000   103345976.0000000   39205724.00000000   17518520.00000000   8282120.000000000   3883081.000000000   1710614.000000000   608268.9375000000   194814.8750000000   39408.44140625000   7575.194824218750   0.000000000000000   0.000000000000000   6966.380371093750   3501.091064453125   0.000000000000000   8027.240722656250   12421.96972656250   4408.497070312500   9415.159179687500   10370.66210937500   5410.590332031250                -NaN
2007-08-18/11:39:21.406   15605695.00000000   16560401.00000000   23349930.00000000   35995956.00000000   59778528.00000000   113129256.0000000   202840880.0000000   360621952.0000000   417550112.0000000   241008960.0000000   91826880.00000000   37360272.00000000   16920798.00000000   8203208.000000000   3841388.750000000   1596573.125000000   531189.6875000000   210525.0468750000   39294.57812500000   12008.34277343750   7727.718750000000   6383.230957031250   6863.545410156250   3501.091552734375   5639.514160156250   11704.77636718750   2189.216552734375   6739.332519531250   4977.933593750000   5285.364746093750   8223.264648437500                -NaN
2007-08-18/11:39:24.412   15775704.00000000   16806514.00000000   23840424.00000000   37001380.00000000   61097852.00000000   112816488.0000000   205641232.0000000   359266144.0000000   434961376.0000000   259082864.0000000   101543296.0000000   41673648.00000000   18250894.00000000   8615883.000000000   3921680.000000000   1801017.875000000   585440.9375000000   192293.6406250000   60868.96484375000   4498.123046875000   13861.22656250000   0.000000000000000   5070.178222656250   0.000000000000000   9507.717773437500   3901.587646484375   12421.94140625000   13478.67089843750   11904.12500000000   2665.032958984375   5410.590820312500                -NaN
2007-08-18/11:39:27.418   15932020.00000000   17049990.00000000   23672710.00000000   36827332.00000000   60427424.00000000   113820984.0000000   202866384.0000000   350756800.0000000   442823680.0000000   275548512.0000000   102921976.0000000   40185484.00000000   18099948.00000000   8408300.000000000   3815610.750000000   1611725.625000000   569087.5000000000   177014.3125000000   36564.90234375000   11982.11621093750   0.000000000000000   4879.068359375000   1734.196899414062   0.000000000000000   1917.742187500000   0.000000000000000   12421.97265625000   0.000000000000000   2488.964843750000   0.000000000000000   8223.265625000000                -NaN
2007-08-18/11:39:30.424   15771011.00000000   16484448.00000000   24004752.00000000   37309868.00000000   63242368.00000000   117164032.0000000   211091728.0000000   356333536.0000000   384265056.0000000   205602096.0000000   81049592.00000000   34684652.00000000   16092985.00000000   7997020.000000000   3925422.750000000   1386498.125000000   570148.8125000000   158943.1406250000   50960.75000000000   20978.37304687500   4660.977050781250   4879.068847656250   5261.762207031250   7002.183593750000   5818.660156250000   0.000000000000000   6293.139160156250   13439.57324218750   11862.39550781250   10081.18652343750   8271.248046875000                -NaN
2007-08-18/11:39:33.430   16586735.00000000   17135014.00000000   24827102.00000000   38144432.00000000   62586844.00000000   116153536.0000000   208347152.0000000   359393952.0000000   452786560.0000000   287258784.0000000   115726424.0000000   47514692.00000000   21012166.00000000   9711216.000000000   4433999.500000000   1817374.000000000   740459.5625000000   201999.3281250000   48370.37500000000   6062.902343750000   10943.38769531250   9729.834960937500   11904.14160156250   7141.153808593750   7589.976562500000   3901.588134765625   0.000000000000000   2291.740722656250   2488.965087890625   0.000000000000000   8223.266601562500                -NaN
2007-08-18/11:39:36.436   16345297.00000000   17463438.00000000   24495096.00000000   38141488.00000000   64079412.00000000   119535104.0000000   211842816.0000000   363504992.0000000   408768416.0000000   235194064.0000000   97399880.00000000   43819228.00000000   20589458.00000000   9704872.000000000   4261855.000000000   1934641.875000000   657924.2500000000   222531.4531250000   50796.12890625000   13520.62109375000   10794.47558593750   1687.453002929688   13535.52343750000   5321.121582031250   12984.92968750000   2028.225708007812   12623.00000000000   4408.498535156250   0.000000000000000   2620.332763671875   5410.592285156250                -NaN
2007-08-18/11:39:39.442   16099355.00000000   16973926.00000000   23688152.00000000   36983028.00000000   60943940.00000000   113196120.0000000   203663312.0000000   356547712.0000000   420347232.0000000   268845056.0000000   118328168.0000000   52148908.00000000   23248006.00000000   10581094.00000000   4526954.000000000   1869740.500000000   701044.6875000000   173913.2343750000   59403.03515625000   13403.16699218750   9321.958007812500   3191.616455078125   10391.12597656250   14205.44824218750   9295.872070312500   0.000000000000000   2189.217041015625   0.000000000000000   0.000000000000000   5240.670410156250   11083.92480468750                -NaN
2007-08-18/11:39:42.448   16747672.00000000   17049882.00000000   23526800.00000000   36166916.00000000   60430364.00000000   109452648.0000000   196057968.0000000   352264960.0000000   462792544.0000000   313968960.0000000   133403680.0000000   53898208.00000000   23777888.00000000   10642838.00000000   4592440.000000000   1940678.625000000   614567.1875000000   218042.6718750000   62132.82812500000   8996.252929687500   13888.41699218750   6538.218750000000   8435.757812500000   7172.199218750000   13196.77832031250   11894.24316406250   8519.082031250000   4408.499023437500   7196.546875000000   51140.41796875000   8223.268554687500                -NaN
2007-08-18/11:39:45.453   16103864.00000000   16812948.00000000   23679002.00000000   36659084.00000000   62107140.00000000   115192800.0000000   207095424.0000000   355069344.0000000   418807424.0000000   257627952.0000000   110312728.0000000   45341824.00000000   20429502.00000000   9411647.000000000   4092433.750000000   1622574.625000000   585752.7500000000   209442.7968750000   60590.38671875000   17901.30468750000   10821.66113281250   6383.233886718750   6671.964843750000   1820.029663085938   16918.59960937500   9831.404296875000   2189.217285156250   6739.335449218750   4936.183593750000   5040.594238281250   16231.79785156250                -NaN
2007-08-18/11:39:48.459   16103968.00000000   17457010.00000000   23849544.00000000   36506276.00000000   60599568.00000000   112167928.0000000   202947472.0000000   362354208.0000000   458328320.0000000   292559584.0000000   116296768.0000000   45814580.00000000   20993038.00000000   9513309.000000000   4129851.750000000   1727875.375000000   686491.3750000000   232877.8125000000   48205.62890625000   25502.74218750000   0.000000000000000   13019.85058593750   6671.977050781250   3671.107421875000   1917.743041992188   0.000000000000000   0.000000000000000   11147.83593750000   7154.800781250000   0.000000000000000   2812.675781250000                -NaN
2007-08-18/11:39:51.465   16834618.00000000   17311598.00000000   24324640.00000000   37306972.00000000   61097872.00000000   112798552.0000000   202922048.0000000   363671552.0000000   489594592.0000000   322758432.0000000   117786104.0000000   45866880.00000000   20274802.00000000   9234462.000000000   4272194.000000000   1633392.625000000   624955.3125000000   209504.5000000000   46473.21484375000   11838.37988281250   3066.743896484375   14637.23339843750   5070.180175781250   3501.093017578125   3689.058837890625   0.000000000000000   4140.644042968750   13478.69238281250   14122.74707031250   5040.595214843750   24669.82226562500                -NaN
2007-08-18/11:39:54.471   16425935.00000000   17134982.00000000   24004686.00000000   36985948.00000000   61762384.00000000   114170760.0000000   207015920.0000000   362176640.0000000   461635232.0000000   287345312.0000000   103570056.0000000   40182444.00000000   18346310.00000000   8661969.000000000   3857831.250000000   1669865.875000000   542325.3125000000   168427.3906250000   38927.58593750000   6036.661621093750   15333.74218750000   9758.156250000000   1763.781738281250   10812.27050781250   11246.32031250000   4091.052734375000   2189.217529296875   2330.836669921875   7196.548828125000   7705.628906250000   8271.250976562500                -NaN
2007-08-18/11:39:57.477   16258371.00000000   16806598.00000000   24172288.00000000   36491016.00000000   60941148.00000000   113130264.0000000   202902592.0000000   360706304.0000000   458627232.0000000   280970432.0000000   103612376.0000000   39863836.00000000   17939610.00000000   8366632.500000000   3624494.250000000   1590055.875000000   520369.2812500000   118701.5234375000   47509.14062500000   12125.82519531250   7754.919433593750   6383.246582031250   11771.74218750000   1851.078002929688   0.000000000000000   29873.27148437500   6329.861816406250   0.000000000000000   2488.966064453125   7705.629394531250   10821.18847656250                -NaN
2007-08-18/11:40:00.483   15932011.00000000   16649125.00000000   23511408.00000000   36659088.00000000   61590528.00000000   115499896.0000000   204283568.0000000   348064928.0000000   422166944.0000000   260500144.0000000   104222936.0000000   41017176.00000000   17502858.00000000   8235690.000000000   3867791.000000000   1604969.000000000   572350.4375000000   165733.6093750000   43376.39453125000   10613.53125000000   3066.744384765625   0.000000000000000   6804.382324218750   14004.39941406250   7589.979980468750   15795.82324218750   4140.645019531250   4583.487792968750   2488.966064453125   7705.630371093750   5410.594238281250                -NaN
2007-08-18/11:40:03.489   15610167.00000000   17125816.00000000   24004840.00000000   37646532.00000000   62925856.00000000   117532456.0000000   213213584.0000000   360852768.0000000   404533856.0000000   228238928.0000000   91316032.00000000   36785244.00000000   16522691.00000000   7469721.500000000   3450562.000000000   1453123.875000000   501323.6562500000   140992.4531250000   40558.25781250000   11982.10156250000   6282.411621093750   0.000000000000000   1734.198120117188   15855.46582031250   0.000000000000000   13733.01171875000   0.000000000000000   11147.85449218750   0.000000000000000   7705.630859375000   5625.357910156250                -NaN
2007-08-18/11:40:06.495   15936520.00000000   16721391.00000000   23511336.00000000   36830232.00000000   61436416.00000000   115187768.0000000   209839744.0000000   368026592.0000000   433417760.0000000   254662160.0000000   98553896.00000000   38793276.00000000   16317859.00000000   7664320.500000000   3458863.000000000   1411310.500000000   505625.7812500000   178673.1718750000   30459.88281250000   7797.666503906250   15482.65625000000   8253.988281250000   1734.198120117188   7002.187988281250   5606.803222656250   0.000000000000000   10433.78808593750   6739.337890625000   2488.966552734375   17786.84179687500   5625.358886718750                -NaN
2007-08-18/11:40:09.501   16097392.00000000   16882634.00000000   23511374.00000000   36335304.00000000   59778732.00000000   113174168.0000000   203628816.0000000   362248576.0000000   459733536.0000000   287778144.0000000   110589632.0000000   41154020.00000000   17571634.00000000   7769849.500000000   3620385.750000000   1507923.125000000   597444.9375000000   152828.0156250000   21966.78125000000   13376.91796875000   6309.610839843750   0.000000000000000   10140.36621093750   0.000000000000000   5851.386230468750   13887.87207031250   2189.218261718750   6700.242675781250   9415.167968750000   2665.034912109375   8223.272460937500                -NaN
2007-08-18/11:40:12.506   16012460.00000000   16813032.00000000   23672762.00000000   36335308.00000000   60784460.00000000   115169448.0000000   202261040.0000000   359394176.0000000   449494944.0000000   282208832.0000000   112619992.0000000   41644488.00000000   17192214.00000000   8255270.000000000   3749942.000000000   1675165.500000000   571445.6875000000   143084.6718750000   63561.20703125000   10613.53417968750   0.000000000000000   1687.453979492188   0.000000000000000   3640.064208984375   14902.68457031250   13767.60058593750   14812.23046875000   4408.501464843750   4936.186035156250   5285.369628906250   2860.658935546875                -NaN
2007-08-18/11:40:15.512   15614828.00000000   16405867.00000000   23350024.00000000   36833188.00000000   60787548.00000000   113870208.0000000   203702272.0000000   358060160.0000000   418765056.0000000   250409920.0000000   100393312.0000000   39122016.00000000   17052278.00000000   7549889.500000000   3216742.000000000   1441323.500000000   541146.0625000000   168476.7656250000   43794.45703125000   21004.63085937500   9321.963867187500   6383.236816406250   1734.198364257812   14174.39355468750   0.000000000000000   15606.37792968750   8281.291992187500   2291.742431640625   0.000000000000000   10281.27050781250   0.000000000000000                -NaN
2007-08-18/11:40:18.518   16593376.00000000   17060982.00000000   23185776.00000000   35503856.00000000   58616512.00000000   107130248.0000000   192642240.0000000   343740608.0000000   468475648.0000000   333066912.0000000   140585536.0000000   51709988.00000000   21005146.00000000   8701999.000000000   3864447.250000000   1533981.625000000   550452.4375000000   166889.1875000000   45007.25000000000   15032.94238281250   7903.847656250000   0.000000000000000   15107.74316406250   1820.030639648438   9328.580078125000   13733.00000000000   6293.145019531250   9031.082031250000   16798.58007812500   5240.674316406250   5673.336425781250                -NaN
2007-08-18/11:40:21.524   15856116.00000000   16314352.00000000   23188598.00000000   36814824.00000000   60928704.00000000   113167880.0000000   203652176.0000000   352261344.0000000   418856800.0000000   265253632.0000000   110261976.0000000   42645204.00000000   17822702.00000000   7556506.500000000   3493761.000000000   1441566.000000000   446085.8437500000   145544.9843750000   50517.54296875000   9022.500976562500   13861.25000000000   11234.01855468750   8568.166992187500   5321.125488281250   3900.921630859375   5929.818847656250   14574.45312500000   13225.50488281250   4707.584960937500   7705.632812500000   8271.254882812500                -NaN
2007-08-18/11:40:24.530   15857927.00000000   16806530.00000000   24001832.00000000   36830388.00000000   61608948.00000000   117576768.0000000   216780352.0000000   357935264.0000000   395496448.0000000   242002992.0000000   104421592.0000000   42942496.00000000   18732670.00000000   8611324.000000000   3919982.750000000   1614457.875000000   595520.1875000000   182328.8750000000   40811.51953125000   12099.58593750000   7727.737792968750   11234.00488281250   3335.984375000000   14205.45800781250   1950.458984375000   2062.826904296875   4140.645996093750   0.000000000000000   4707.584472656250   10281.27148437500   5673.336425781250                -NaN
2007-08-18/11:40:27.536   16264989.00000000   17049934.00000000   23511344.00000000   36167092.00000000   59775972.00000000   110823360.0000000   199476528.0000000   359343328.0000000   471503360.0000000   325255680.0000000   140529376.0000000   55208064.00000000   21753958.00000000   9386016.000000000   4142211.000000000   1741776.125000000   680942.4375000000   155497.4687500000   52236.60937500000   26923.86523437500   9376.370117187500   1659.150756835938   0.000000000000000   12354.37792968750   0.000000000000000   9831.411132812500   6329.865722656250   8991.992187500000   11904.15527343750   38394.19531250000   21857.16992187500                -NaN
2007-08-18/11:40:30.542   15368792.00000000   16806646.00000000   23688170.00000000   37478136.00000000   61765808.00000000   118530392.0000000   213877952.0000000   363537536.0000000   401614752.0000000   222856192.0000000   85053832.00000000   33843912.00000000   15543283.00000000   7462796.500000000   3507386.000000000   1471839.875000000   534019.3125000000   186006.7031250000   42024.28906250000   4498.128417968750   1621.432128906250   8042.389160156250   3335.985107421875   8853.282226562500   3835.492187500000   3901.592041015625   6293.145996093750   4408.502441406250   11862.39160156250   7660.933593750000   19355.19531250000                -NaN
2007-08-18/11:40:33.548   16425889.00000000   17302438.00000000   23672698.00000000   36983060.00000000   61267920.00000000   115143912.0000000   206321168.0000000   357954400.0000000   445696928.0000000   292287744.0000000   122520984.0000000   47831428.00000000   19263474.00000000   8871041.000000000   4083015.250000000   1698664.125000000   635632.3125000000   191850.7343750000   34845.70703125000   13520.63574218750   6282.414062500000   3374.912109375000   3335.985107421875   0.000000000000000   0.000000000000000   7992.646972656250   8482.366210937500   9031.083007812500   7154.806152343750   10081.19726562500   16231.85058593750                -NaN
2007-08-18/11:40:36.554   16099352.00000000   17302366.00000000   24010990.00000000   37151324.00000000   62415004.00000000   117525440.0000000   212450032.0000000   363481760.0000000   420488800.0000000   252902320.0000000   105181640.0000000   42538268.00000000   18764374.00000000   8200797.500000000   3699574.250000000   1627269.875000000   574453.4375000000   174555.1718750000   50884.55078125000   6062.908691406250   4837.103515625000   3191.619384765625   3335.985351562500   5352.175292968750   5606.806152343750   0.000000000000000   6329.866699218750   2330.838134765625   12132.74609375000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:40:39.559   15695241.00000000   16967590.00000000   24330878.00000000   37817580.00000000   63082516.00000000   118530112.0000000   210433968.0000000   356541664.0000000   420326112.0000000   250737744.0000000   98533336.00000000   37848280.00000000   17502714.00000000   8280840.500000000   4112855.000000000   1628731.125000000   619160.3125000000   182821.9843750000   60982.96484375000   12008.35839843750   6309.614746093750   8042.390625000000   0.000000000000000   0.000000000000000   0.000000000000000   13733.00488281250   14812.23730468750   8817.022460937500   9788.909179687500   20362.52734375000   0.000000000000000                -NaN
2007-08-18/11:40:42.565   16506403.00000000   17463458.00000000   24004632.00000000   36814836.00000000   61267172.00000000   114819016.0000000   202225456.0000000   356533600.0000000   469938400.0000000   319751328.0000000   132121400.0000000   51073008.00000000   20858808.00000000   9004263.000000000   4479144.000000000   1919746.375000000   702346.8125000000   201065.3750000000   51049.26171875000   11982.10937500000   6309.614746093750   6538.226074218750   3335.985595703125   3671.110595703125   9540.452148437500   5964.420410156250   4140.647949218750   0.000000000000000   4707.586425781250   5040.599121093750   0.000000000000000                -NaN
2007-08-18/11:40:45.571   16915174.00000000   17624400.00000000   24010958.00000000   36659120.00000000   61270144.00000000   113483912.0000000   200862416.0000000   352261472.0000000   471157088.0000000   343814336.0000000   153992384.0000000   58620436.00000000   23794130.00000000   9764098.000000000   4276558.000000000   1955177.375000000   669254.6250000000   221203.5468750000   46410.14453125000   19844.78515625000   4660.982910156250   3191.620117187500   1763.783203125000   5321.127441406250   11392.76660156250   7803.186035156250   4140.647949218750   18140.38671875000   4707.586914062500   5040.599609375000   0.000000000000000                -NaN
2007-08-18/11:40:48.577   16915154.00000000   17466274.00000000   24495128.00000000   38126188.00000000   61922564.00000000   114851072.0000000   205675248.0000000   356533632.0000000   453682720.0000000   327820224.0000000   142816688.0000000   54125216.00000000   22299568.00000000   10050781.00000000   4360346.500000000   1941169.875000000   757103.8125000000   185071.9843750000   34959.61328125000   28553.64062500000   6133.493652343750   19459.73437500000   6995.971191406250   3501.096679687500   11279.06250000000   7803.186035156250   10470.51562500000   6700.247558593750   0.000000000000000   2620.336181640625   8223.277343750000                -NaN
2007-08-18/11:40:51.583   16834870.00000000   17624476.00000000   24333702.00000000   37478148.00000000   60944172.00000000   112787136.0000000   197361584.0000000   350697312.0000000   458364128.0000000   334142240.0000000   146949056.0000000   57510252.00000000   23390606.00000000   9760376.000000000   4188061.250000000   1806667.500000000   658213.5000000000   209702.1718750000   56369.58203125000   13376.92675781250   6309.615722656250   0.000000000000000   8435.754882812500   5352.176269531250   5639.522949218750   4056.460205078125   33600.88671875000   4408.504394531250   2488.968505859375   12701.55468750000   2812.678710937500                -NaN
2007-08-18/11:40:54.589   16998616.00000000   17624514.00000000   24501418.00000000   37154204.00000000   61747428.00000000   113129760.0000000   196708608.0000000   344967712.0000000   470574816.0000000   345242048.0000000   145862128.0000000   56796388.00000000   23223736.00000000   10018456.00000000   4320244.000000000   1714431.375000000   674711.0000000000   218632.2343750000   53918.26562500000   15032.95312500000   0.000000000000000   1659.151489257812   3527.570068359375   16025.49707031250   7378.139160156250   9831.429687500000   0.000000000000000   4661.682128906250   14393.13281250000   5040.600097656250   0.000000000000000                -NaN
2007-08-18/11:40:57.595   16264997.00000000   17135000.00000000   24827136.00000000   38297368.00000000   62590048.00000000   115853560.0000000   206346576.0000000   362117856.0000000   442018720.0000000   274412224.0000000   111685896.0000000   45027380.00000000   19102734.00000000   9084347.000000000   4190922.750000000   1644250.500000000   564908.1250000000   184137.8750000000   46384.76562500000   1538.534301757812   12388.71875000000   6383.241699218750   23705.61523437500   0.000000000000000   7524.557128906250   13957.07714843750   8445.653320312500   13400.50097656250   26484.17968750000   48764.93359375000   0.000000000000000                -NaN
2007-08-18/11:41:00.601   17165866.00000000   17955830.00000000   24172314.00000000   37802100.00000000   61750064.00000000   112823320.0000000   200858640.0000000   359202176.0000000   493365216.0000000   345217056.0000000   145471680.0000000   56142820.00000000   22887566.00000000   10016551.00000000   4451161.000000000   1845712.000000000   640897.5625000000   202308.5781250000   27704.77929687500   22399.47070312500   1621.432983398438   0.000000000000000   0.000000000000000   10503.29199218750   1950.460327148438   3901.593994140625   2189.219970703125   2330.839111328125   14122.76269531250   2620.336669921875   2812.679443359375                -NaN
2007-08-18/11:41:03.607   17326840.00000000   17794702.00000000   24001814.00000000   36830268.00000000   61267196.00000000   110479880.0000000   193286448.0000000   346443136.0000000   494736544.0000000   371007904.0000000   161640240.0000000   64450332.00000000   26019906.00000000   11039737.00000000   4815432.500000000   1870684.625000000   653477.1875000000   244529.8593750000   65419.73046875000   11955.87109375000   9498.093750000000   9913.148437500000   1763.783691406250   3702.163330078125   7378.126953125000   5929.822753906250   2189.220214843750   22256.65039062500   4707.588378906250   5040.601074218750   10821.20019531250                -NaN
2007-08-18/11:41:06.612   16593419.00000000   16974176.00000000   23349970.00000000   34688152.00000000   58115412.00000000   107789560.0000000   189205056.0000000   336534912.0000000   464122016.0000000   338200640.0000000   142403184.0000000   54630732.00000000   22710064.00000000   9802213.000000000   4448818.500000000   1835227.625000000   575175.5625000000   238944.7343750000   61147.71875000000   23964.27929687500   3066.747802734375   11234.01562500000   5070.187011718750   7002.207519531250   5639.523925781250   3901.594482421875   0.000000000000000   4622.583496093750   7154.810058593750   5040.601074218750   8223.280273437500                -NaN
2007-08-18/11:41:09.618   15771037.00000000   16651883.00000000   23350008.00000000   35674988.00000000   58462708.00000000   111130088.0000000   194742960.0000000   345175072.0000000   440466560.0000000   279296416.0000000   111663200.0000000   43674680.00000000   20271380.00000000   8996197.000000000   4304068.000000000   1730204.375000000   673343.9375000000   178441.7656250000   56457.81250000000   7575.208984375000   14037.36230468750   0.000000000000000   5070.187011718750   8822.241210937500   1917.745605468750   35493.38671875000   4140.649902343750   0.000000000000000   4977.942871093750   2665.037597656250   21642.46093750000                -NaN
2007-08-18/11:41:12.624   16425993.00000000   17624518.00000000   23511360.00000000   36322724.00000000   58785388.00000000   107771128.0000000   187794608.0000000   340765312.0000000   486213984.0000000   342702400.0000000   134553152.0000000   51781276.00000000   23378598.00000000   10349359.00000000   4637552.000000000   1757915.875000000   620027.5625000000   221476.5156250000   62386.13671875000   15085.43750000000   4660.984863281250   3191.621337890625   0.000000000000000   5352.178222656250   0.000000000000000   0.000000000000000   10872.67968750000   0.000000000000000   14122.76660156250   12701.55859375000   8223.280273437500                -NaN
2007-08-18/11:41:15.630   17165870.00000000   17472598.00000000   23526838.00000000   34840896.00000000   57141012.00000000   105118976.0000000   185774192.0000000   335112480.0000000   500885152.0000000   408734944.0000000   168404272.0000000   62309132.00000000   25126802.00000000   10856985.00000000   4551974.500000000   1816542.875000000   743017.9375000000   209061.5781250000   51983.48046875000   11838.39746093750   3066.748291015625   8070.699218750000   10007.97363281250   0.000000000000000   1917.745727539062   4091.057861328125   8281.315429687500   11108.75683593750   14351.37011718750   10281.28125000000   11083.94238281250                -NaN
2007-08-18/11:41:18.636   16513155.00000000   16812938.00000000   22850480.00000000   34193312.00000000   56628016.00000000   104099624.0000000   187087920.0000000   333658752.0000000   467070080.0000000   351162912.0000000   153020976.0000000   57993648.00000000   23298198.00000000   10267001.00000000   4382569.000000000   1775144.625000000   669038.8125000000   167172.7343750000   52034.32421875000   6062.912597656250   16928.01367187500   8042.395996093750   10169.95996093750   3501.098388671875   13196.81250000000   11894.24902343750   16800.41210937500   8817.012695312500   12132.75488281250   5040.602539062500   11083.94433593750                -NaN
2007-08-18/11:41:21.642   16435033.00000000   16651885.00000000   22704642.00000000   35501032.00000000   57482228.00000000   107147896.0000000   191977984.0000000   343760992.0000000   459564416.0000000   318772064.0000000   136390352.0000000   55856772.00000000   23513488.00000000   10331159.00000000   4408367.000000000   1766787.625000000   728147.9375000000   238463.5000000000   50872.43359375000   10587.29394531250   7903.855957031250   3374.915039062500   0.000000000000000   7203.263183593750   16674.01757812500   0.000000000000000   2189.220947265625   4408.506347656250   0.000000000000000   7705.640625000000   2812.680419921875                -NaN
2007-08-18/11:41:24.648   17092190.00000000   17624598.00000000   23188624.00000000   35659548.00000000   57620476.00000000   105761016.0000000   186448768.0000000   340762720.0000000   486202880.0000000   369756000.0000000   159884256.0000000   64359820.00000000   27240240.00000000   11492809.00000000   4704267.500000000   1808747.500000000   582006.1875000000   173288.2343750000   52313.01171875000   14967.96484375000   7754.941894531250   3191.622070312500   3335.988037109375   0.000000000000000   0.000000000000000   7958.058593750000   14775.53027343750   2330.840087890625   11862.41894531250   0.000000000000000   16231.82519531250                -NaN
2007-08-18/11:41:27.654   16184625.00000000   17049950.00000000   23021024.00000000   35348292.00000000   58115428.00000000   107478360.0000000   194023824.0000000   347916768.0000000   444997984.0000000   289141408.0000000   119784328.0000000   48365040.00000000   21338826.00000000   9622431.000000000   4049039.750000000   1771594.875000000   592081.3125000000   207745.1250000000   32002.20117187500   13494.40625000000   1621.433715820312   3346.608642578125   1734.200561523438   1851.080688476562   7557.271972656250   5964.425292968750   4140.650878906250   6700.251953125000   4707.590332031250   12701.56250000000   5410.602050781250                -NaN
2007-08-18/11:41:30.660   16828092.00000000   17296026.00000000   23520554.00000000   35503900.00000000   57463776.00000000   105791136.0000000   189841712.0000000   343642400.0000000   490657184.0000000   356762784.0000000   139922080.0000000   52231152.00000000   21781542.00000000   9633589.000000000   4486917.500000000   1588163.625000000   635536.1875000000   175156.5468750000   60843.70703125000   10417.32812500000   7876.661621093750   4850.774902343750   3335.988281250000   0.000000000000000   11279.05566406250   11704.78808593750   4140.650878906250   2291.745361328125   4707.590332031250   0.000000000000000   21857.19335937500                -NaN
2007-08-18/11:41:33.665   15775673.00000000   16640979.00000000   22698394.00000000   34532520.00000000   57620480.00000000   106109176.0000000   192603200.0000000   349273120.0000000   462475168.0000000   308962944.0000000   119476672.0000000   44363932.00000000   19012058.00000000   8723586.000000000   3943499.250000000   1639061.375000000   603000.3750000000   220872.6250000000   34706.51953125000   4498.132812500000   3066.749023437500   3191.622802734375   11904.16699218750   5321.132324218750   3689.065429687500   5964.425781250000   4140.651367187500   0.000000000000000   2488.969970703125   18031.62695312500   10821.20605468750                -NaN
2007-08-18/11:41:36.671   15775860.00000000   16240252.00000000   22375730.00000000   34535472.00000000   57636140.00000000   108463776.0000000   196037376.0000000   346495968.0000000   436441248.0000000   286706016.0000000   110774336.0000000   40535692.00000000   17596328.00000000   7907505.500000000   3888921.750000000   1648691.500000000   506784.5312500000   159276.5468750000   27793.25585937500   2959.597900390625   23359.40625000000   1687.456420898438   8597.761718750000   0.000000000000000   3868.207763671875   0.000000000000000   2152.501708984375   2291.745361328125   12049.27246093750   5040.604003906250   2812.680908203125                -NaN
2007-08-18/11:41:39.677   15042504.00000000   16072847.00000000   22865962.00000000   34856320.00000000   59299488.00000000   112157528.0000000   205679808.0000000   355025536.0000000   401560704.0000000   227583056.0000000   88854408.00000000   34817308.00000000   16033296.00000000   7451183.500000000   3515046.750000000   1475006.375000000   501107.6562500000   177026.8281250000   43794.45703125000   12125.83496093750   3188.478515625000   4879.079589843750   8435.762695312500   14004.41113281250   3689.065673828125   4091.059814453125   4378.446777343750   2330.840576171875   7154.813964843750   2620.338378906250   13848.66113281250                -NaN
2007-08-18/11:41:42.683   16018943.00000000   16405816.00000000   22865962.00000000   35996044.00000000   58303072.00000000   110817032.0000000   200847472.0000000   355089664.0000000   442413984.0000000   266693440.0000000   103368640.0000000   40327888.00000000   18492406.00000000   8681801.000000000   3855471.000000000   1573928.375000000   658148.3125000000   186930.4531250000   42379.31250000000   19636.10351562500   6282.421875000000   3191.623046875000   20369.59375000000   0.000000000000000   5606.812500000000   0.000000000000000   0.000000000000000   13614.59765625000   7154.814453125000   10081.20898437500   5673.344238281250                -NaN
2007-08-18/11:41:45.689   16425760.00000000   16812910.00000000   23511414.00000000   35998800.00000000   58613484.00000000   109117184.0000000   193265232.0000000   342086400.0000000   462867360.0000000   327014816.0000000   135670512.0000000   53989652.00000000   23312858.00000000   10610561.00000000   4593725.500000000   2040442.875000000   714204.5000000000   175046.2500000000   37828.69921875000   21004.64257812500   3066.749755859375   1687.456665039062   15107.75390625000   1851.081420898438   9295.878906250000   13767.62109375000   8281.303710937500   4622.586425781250   40607.09765625000   15321.89062500000   0.000000000000000                -NaN
2007-08-18/11:41:48.695   16586847.00000000   16645539.00000000   22543374.00000000   34361476.00000000   58284608.00000000   107454400.0000000   193298736.0000000   340851104.0000000   464210144.0000000   330996096.0000000   137847376.0000000   54060128.00000000   22353964.00000000   10219615.00000000   4596560.500000000   1839427.500000000   696453.1250000000   253412.9218750000   41999.08203125000   7457.732421875000   0.000000000000000   6383.257812500000   8435.762695312500   1851.081420898438   5606.812500000000   3901.596923828125   6293.153808593750   11108.77734375000   9415.182617187500   2620.338623046875   0.000000000000000                -NaN
2007-08-18/11:41:51.701   16673837.00000000   16973926.00000000   23027282.00000000   34685272.00000000   56314752.00000000   104802560.0000000   189270480.0000000   340892768.0000000   478855072.0000000   372395648.0000000   162390352.0000000   62077652.00000000   25851642.00000000   11475819.00000000   4804059.500000000   1984256.500000000   663793.4375000000   159827.9218750000   68542.05468750000   10443.57812500000   0.000000000000000   1687.456909179688   6804.395019531250   1820.033569335938   7378.146484375000   5929.827636718750   4140.652832031250   13439.62011718750   0.000000000000000   7705.644531250000   10821.20898437500                -NaN
2007-08-18/11:41:54.707   16104000.00000000   16651969.00000000   23173274.00000000   35672104.00000000   58957712.00000000   109783976.0000000   196012688.0000000   346462560.0000000   450918656.0000000   295607072.0000000   120190648.0000000   45376684.00000000   19593906.00000000   9252535.000000000   4226497.500000000   1851626.875000000   647971.1875000000   235733.0000000000   49507.08203125000   7457.732910156250   7727.738769531250   6383.247558593750   5070.190917968750   0.000000000000000   1917.747070312500   7803.208984375000   2189.222167968750   2291.746093750000   7196.563964843750   2665.039794921875   5410.604980468750                -NaN
2007-08-18/11:41:57.713   16506349.00000000   18107618.00000000   23520566.00000000   36322904.00000000   58782656.00000000   108774744.0000000   191214336.0000000   343592704.0000000   490666752.0000000   374194016.0000000   148580672.0000000   54787424.00000000   22622352.00000000   10097572.00000000   4550266.000000000   1803317.500000000   703379.5625000000   204853.9531250000   49279.20312500000   14798.05859375000   7903.860839843750   0.000000000000000   3335.989990234375   7002.214355468750   3835.497802734375   3901.597656250000   31539.32226562500   8992.005859375000   4707.592285156250   5040.605957031250   5410.604980468750                -NaN
2007-08-18/11:42:00.719   17085344.00000000   17305280.00000000   24010952.00000000   36170096.00000000   58942140.00000000   109783360.0000000   195298880.0000000   350684928.0000000   481592576.0000000   336802144.0000000   138993488.0000000   53606224.00000000   22623898.00000000   10182802.00000000   4487032.500000000   1736861.000000000   669065.0000000000   199355.3125000000   52262.12890625000   16676.47851562500   3066.750732421875   0.000000000000000   3335.989990234375   3501.100830078125   5606.814453125000   9866.026367187500   4341.725097656250   17848.13085937500   4707.592773437500   17742.17773437500   5625.369140625000                -NaN
2007-08-18/11:42:03.724   17004910.00000000   17472688.00000000   23840450.00000000   35027428.00000000   58801056.00000000   107111520.0000000   189170480.0000000   339290272.0000000   500822496.0000000   389949184.0000000   162369296.0000000   60716016.00000000   24403714.00000000   10525607.00000000   4875611.000000000   1957253.625000000   681761.0625000000   212618.7968750000   55042.76953125000   6062.917968750000   10794.50097656250   3374.917236328125   5202.613769531250   3501.100830078125   13164.10839843750   5929.829589843750   0.000000000000000   8817.035156250000   0.000000000000000   18031.63867187500   5410.605468750000                -NaN
2007-08-18/11:42:06.730   16834618.00000000   17296034.00000000   23520534.00000000   35998816.00000000   58290636.00000000   108139384.0000000   194651088.0000000   346412320.0000000   469662080.0000000   362061056.0000000   159031728.0000000   58745216.00000000   23999982.00000000   10358095.00000000   4472392.500000000   1961336.875000000   729956.0625000000   185405.0000000000   53867.51562500000   18162.53710937500   6133.501953125000   4850.777832031250   3468.406494140625   7172.217285156250   11067.21582031250   5964.429199218750   6293.156250000000   17887.23242187500   16756.87304687500   2665.040283203125   2812.682373046875                -NaN
2007-08-18/11:42:09.736   17172648.00000000   17624500.00000000   23679062.00000000   35998816.00000000   56969012.00000000   104789376.0000000   186448896.0000000   330948128.0000000   504198784.0000000   436340960.0000000   185307952.0000000   64195056.00000000   23555238.00000000   10184525.00000000   4618843.500000000   1921568.625000000   796111.7500000000   189883.7500000000   72180.65625000000   22490.75000000000   3066.750976562500   1687.457397460938   0.000000000000000   3501.101562500000   17065.03320312500   0.000000000000000   2152.502929687500   4408.510253906250   21547.96875000000   12991.03125000000   8271.270507812500                -NaN
2007-08-18/11:42:12.742   16023664.00000000   17296040.00000000   23197982.00000000   36643800.00000000   58628780.00000000   110773544.0000000   197360560.0000000   347868832.0000000   452285664.0000000   297060096.0000000   118614184.0000000   45931276.00000000   19622826.00000000   9090083.000000000   4073130.000000000   1644862.000000000   592299.0625000000   196636.9843750000   34908.79296875000   14941.72656250000   1594.238769531250   9729.860351562500   6671.993652343750   12524.41796875000   3868.210205078125   2028.231079101562   6329.876953125000   11108.76660156250   2447.224365234375   20162.44726562500   11131.94140625000                -NaN
2007-08-18/11:42:15.748   15936435.00000000   16727857.00000000   23197832.00000000   36659180.00000000   60615308.00000000   114182112.0000000   205691328.0000000   356474368.0000000   427557920.0000000   260407792.0000000   103859256.0000000   40477612.00000000   18501446.00000000   9051739.000000000   4204864.500000000   1756932.000000000   644989.8750000000   201839.3593750000   55156.59375000000   16480.25976562500   7754.948730468750   4879.082519531250   5099.776855468750   5352.184082031250   3689.068115234375   0.000000000000000   4140.654296875000   8817.036132812500   0.000000000000000   0.000000000000000   8223.289062500000                -NaN
2007-08-18/11:42:18.754   17082738.00000000   17794800.00000000   23843318.00000000   35672120.00000000   58942308.00000000   108114152.0000000   191214384.0000000   343481888.0000000   497946080.0000000   394618848.0000000   164528400.0000000   59910412.00000000   24080502.00000000   10824685.00000000   4728488.500000000   1835605.500000000   719012.4375000000   226741.7968750000   75771.63281250000   3077.075927734375   3066.751708984375   6383.250000000000   10169.96972656250   10503.30566406250   3689.068359375000   0.000000000000000   6329.877441406250   4408.510742187500   2488.971923828125   10281.29199218750   5410.606933593750                -NaN
2007-08-18/11:42:21.760   16995626.00000000   17296040.00000000   24172350.00000000   36815052.00000000   60599876.00000000   111434664.0000000   198738288.0000000   353422816.0000000   485781344.0000000   326969376.0000000   125217304.0000000   46808788.00000000   20395466.00000000   9517235.000000000   4282441.000000000   1879947.625000000   681019.7500000000   213160.8750000000   40786.25781250000   8996.276367187500   1621.435180664062   14425.67968750000   11771.75878906250   8822.239257812500   3689.068359375000   4091.062500000000   4140.654785156250   2291.747314453125   16570.02539062500   5040.607910156250   2860.665039062500                -NaN
2007-08-18/11:42:24.766   16754497.00000000   17134950.00000000   24172350.00000000   37151392.00000000   61251996.00000000   111483752.0000000   198134064.0000000   350781696.0000000   458093152.0000000   307706112.0000000   128716152.0000000   50379644.00000000   21348170.00000000   9839285.000000000   4273444.500000000   1862205.375000000   691089.6250000000   238723.0468750000   58329.73828125000   17875.09765625000   3215.674560546875   6636.634277343750   10007.98535156250   8853.299804687500   9328.600585937500   2028.231445312500   2152.503417968750   4408.511230468750   4707.594726562500   10081.21582031250   32989.25390625000                -NaN
2007-08-18/11:42:27.772   16023473.00000000   17295966.00000000   24333816.00000000   36011444.00000000   61421088.00000000   112156064.0000000   202188368.0000000   360617184.0000000   456509536.0000000   278058464.0000000   111779192.0000000   45062996.00000000   20029750.00000000   9630862.000000000   4169212.750000000   1636103.375000000   631382.0625000000   182439.7031250000   31837.50000000000   13520.66015625000   4660.990722656250   4879.083496093750   7025.570800781250   7002.205078125000   3689.068603515625   0.000000000000000   0.000000000000000   4408.511230468750   14122.80175781250   20162.45117187500   8271.273437500000                -NaN
2007-08-18/11:42:30.777   16995798.00000000   17463526.00000000   24342970.00000000   36986040.00000000   60587504.00000000   111134504.0000000   198075728.0000000   350685120.0000000   468550528.0000000   314834336.0000000   126002200.0000000   48394208.00000000   21195704.00000000   9463432.000000000   4214226.500000000   1737578.375000000   647229.2500000000   192676.0781250000   35073.58203125000   23938.11132812500   4688.187988281250   3191.625732421875   3335.991455078125   12323.34277343750   3868.211669921875   9831.432617187500   8281.310546875000   11322.85449218750   4707.595214843750   2620.340576171875   27053.07812500000                -NaN
2007-08-18/11:42:33.783   16019107.00000000   17296082.00000000   24011002.00000000   37307228.00000000   60612436.00000000   113148712.0000000   202861632.0000000   357819296.0000000   442322848.0000000   264007552.0000000   98476376.00000000   38328140.00000000   16916058.00000000   8261221.500000000   3818579.250000000   1656671.625000000   605911.5625000000   178331.4218750000   27869.58789062500   3103.319580078125   9349.179687500000   5034.073730468750   0.000000000000000   12323.38183593750   5606.817871093750   0.000000000000000   2189.223632812500   4408.511718750000   0.000000000000000   7660.949218750000   16446.58789062500                -NaN
2007-08-18/11:42:36.789   16596076.00000000   17633714.00000000   23350042.00000000   35843220.00000000   59935392.00000000   109434984.0000000   198683904.0000000   356193440.0000000   465528064.0000000   318067232.0000000   132102432.0000000   50365068.00000000   21323232.00000000   10071453.00000000   4239035.500000000   1634778.125000000   697612.2500000000   220873.3750000000   35073.58593750000   9022.521484375000   0.000000000000000   1687.458129882812   3335.991943359375   3501.102783203125   9295.899414062500   2028.231933593750   12422.01171875000   17848.14257812500   0.000000000000000   7705.650390625000   2860.665771484375                -NaN
2007-08-18/11:42:39.795   16265044.00000000   16727865.00000000   23194982.00000000   35519436.00000000   59945052.00000000   112139016.0000000   199438288.0000000   357744416.0000000   455230240.0000000   284354592.0000000   113390464.0000000   44034588.00000000   19852750.00000000   9165457.000000000   4157493.250000000   1639195.125000000   646984.7500000000   152054.7343750000   52376.04687500000   19413.63476562500   9349.180664062500   3191.626220703125   3335.992187500000   9054.362304687500   18803.67968750000   0.000000000000000   8482.383789062500   42396.69140625000   4707.596191406250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:42:42.801   16184600.00000000   17135032.00000000   23340896.00000000   35843228.00000000   59295972.00000000   109796064.0000000   198122768.0000000   352226944.0000000   461084288.0000000   308270496.0000000   133393280.0000000   53888464.00000000   22768360.00000000   9959941.000000000   4612390.500000000   1771080.000000000   654294.1875000000   202924.3125000000   37575.51171875000   6089.170410156250   0.000000000000000   4850.780761718750   5070.195312500000   5352.187011718750   12984.99707031250   2062.832031250000   2189.223876953125   6739.355468750000   14351.40917968750   0.000000000000000   5673.350097656250                -NaN
2007-08-18/11:42:45.807   16995792.00000000   17296048.00000000   23520550.00000000   36320028.00000000   58459648.00000000   107784056.0000000   196000272.0000000   350613152.0000000   483047168.0000000   343875584.0000000   146127856.0000000   57461908.00000000   24637880.00000000   10690323.00000000   4659479.500000000   1877858.375000000   619162.5625000000   183756.2031250000   49481.68750000000   13638.15136718750   6309.627441406250   26026.36523437500   6671.997558593750   3501.103515625000   7378.152832031250   2062.832275390625   4140.656250000000   17887.22851562500   7383.429199218750   5285.383300781250   8223.293945312500                -NaN
2007-08-18/11:42:48.813   16756984.00000000   17794846.00000000   23840430.00000000   36167024.00000000   59449824.00000000   109123136.0000000   195290320.0000000   346421632.0000000   481777312.0000000   362843904.0000000   155530864.0000000   59662196.00000000   24219886.00000000   10691491.00000000   4592531.500000000   1845099.500000000   729279.2500000000   210084.7968750000   58101.98828125000   13638.16113281250   9376.379882812500   3191.626220703125   10169.97363281250   0.000000000000000   3689.069580078125   0.000000000000000   6293.160156250000   0.000000000000000   16570.06445312500   40814.56250000000   13633.90234375000                -NaN
2007-08-18/11:42:51.819   16425901.00000000   17779248.00000000   24333790.00000000   36659200.00000000   60769004.00000000   111483648.0000000   198111504.0000000   356551648.0000000   466999424.0000000   313351104.0000000   130385144.0000000   49543364.00000000   21098366.00000000   9034367.000000000   4408406.500000000   1877962.375000000   643905.9375000000   188959.1250000000   55245.05078125000   10443.62011718750   10794.53222656250   4850.781738281250   3468.409179687500   3501.103759765625   9540.472656250000   7803.202636718750   2189.224365234375   2291.748291015625   2488.973388671875   10081.22070312500   5410.609863281250                -NaN
2007-08-18/11:42:54.825   17076090.00000000   17618120.00000000   24333790.00000000   36814920.00000000   59775980.00000000   111117024.0000000   197385472.0000000   353547552.0000000   490303648.0000000   335403392.0000000   135660464.0000000   52142532.00000000   22556662.00000000   9933635.000000000   4596138.500000000   1923650.375000000   734765.8125000000   210307.1093750000   27730.27148437500   0.000000000000000   7876.671875000000   11262.35156250000   3335.993164062500   12323.36035156250   13017.67480468750   7992.666503906250   4140.656738281250   11361.95312500000   4936.199707031250   5040.610839843750   16494.57031250000                -NaN
2007-08-18/11:42:57.830   16586980.00000000   17463422.00000000   23511478.00000000   35827904.00000000   58613556.00000000   108114232.0000000   190541264.0000000   342111168.0000000   490529152.0000000   374181792.0000000   152480752.0000000   55522676.00000000   22809702.00000000   9893699.000000000   4294833.500000000   1778982.125000000   636189.0625000000   206750.5625000000   40646.94140625000   16532.77734375000   9200.272460937500   0.000000000000000   3497.990234375000   1851.083618164062   7524.572265625000   8182.138183593750   6293.162109375000   6914.345214843750   0.000000000000000   2620.341796875000   8223.295898437500                -NaN
2007-08-18/11:43:00.836   16017125.00000000   16480024.00000000   22859670.00000000   34703668.00000000   58115524.00000000   106464064.0000000   189222528.0000000   333884256.0000000   440754048.0000000   306108256.0000000   126329344.0000000   47550556.00000000   19686406.00000000   8699485.000000000   3913627.250000000   1623674.000000000   554184.3125000000   182279.7500000000   37550.17578125000   8996.292968750000   4660.993652343750   4879.085937500000   5070.196777343750   3501.104492187500   3689.071044921875   11704.82031250000   6329.882324218750   4408.513671875000   0.000000000000000   2620.342041015625   10821.22167968750                -NaN
2007-08-18/11:43:03.842   16099559.00000000   16813144.00000000   22053096.00000000   34361516.00000000   55804796.00000000   103752928.0000000   184397104.0000000   321005920.0000000   461308000.0000000   372806816.0000000   157284080.0000000   58184876.00000000   23224726.00000000   10102576.00000000   4128363.250000000   1702451.875000000   642369.6250000000   191249.5000000000   43782.37500000000   16480.28125000000   12415.93750000000   21118.97460937500   3335.993408203125   1851.083862304688   3689.071044921875   5929.835449218750   16726.98632812500   9031.106445312500   0.000000000000000   5040.611328125000   11083.96386718750                -NaN
2007-08-18/11:43:06.848   16104021.00000000   16153457.00000000   22366506.00000000   34685316.00000000   57125808.00000000   103807160.0000000   185105104.0000000   329687168.0000000   459752352.0000000   330204544.0000000   135092432.0000000   49033996.00000000   19932708.00000000   9163183.000000000   3846739.750000000   1536114.375000000   619496.6875000000   189181.2656250000   41936.06250000000   17901.34570312500   9321.991210937500   6383.255371093750   3527.578125000000   1851.083984375000   0.000000000000000   0.000000000000000   8281.315429687500   4408.514160156250   7196.572265625000   17986.95507812500   8223.296875000000                -NaN
2007-08-18/11:43:09.854   15851523.00000000   16484584.00000000   22366654.00000000   34193376.00000000   56133248.00000000   103111208.0000000   183087232.0000000   326690112.0000000   472808448.0000000   363869216.0000000   146484912.0000000   50741968.00000000   19764966.00000000   8790804.000000000   3946877.750000000   1552495.500000000   599367.5000000000   169682.8750000000   50821.62500000000   5919.205078125000   12443.13769531250   11417.33203125000   3335.993896484375   0.000000000000000   3689.071289062500   7992.668457031250   0.000000000000000   2291.749023437500   2488.974121093750   12991.04394531250   10821.22363281250                -NaN
2007-08-18/11:43:12.860   15862652.00000000   16973912.00000000   22689210.00000000   35827908.00000000   58459676.00000000   107118584.0000000   191230992.0000000   332293408.0000000   439190528.0000000   291509344.0000000   110808920.0000000   40722576.00000000   17514172.00000000   7897648.000000000   3731236.250000000   1583732.875000000   530011.3125000000   192996.9843750000   36514.18750000000   7484.000000000000   6133.508300781250   0.000000000000000   6863.572753906250   7172.225097656250   9328.608398437500   7803.205566406250   6293.163574218750   0.000000000000000   14351.39843750000   0.000000000000000   16494.57617187500                -NaN
2007-08-18/11:43:15.866   15359663.00000000   16727875.00000000   23511376.00000000   36490988.00000000   60427652.00000000   113138048.0000000   203589840.0000000   346556032.0000000   410334208.0000000   259226160.0000000   102456792.0000000   37171628.00000000   15158871.00000000   6863815.500000000   3295867.750000000   1379974.875000000   520588.3437500000   162128.0156250000   53728.19921875000   18045.12500000000   12443.14062500000   3346.614501953125   5070.197753906250   7002.223144531250   13017.67968750000   5964.436035156250   8646.752929687500   4408.515136718750   9415.197265625000   15321.91406250000   8486.043945312500                -NaN
2007-08-18/11:43:18.872   16754185.00000000   17794782.00000000   24333834.00000000   36662124.00000000   60258604.00000000   110462144.0000000   196046528.0000000   350893216.0000000   473042336.0000000   330998656.0000000   129038472.0000000   46855312.00000000   18917354.00000000   8067636.000000000   3716219.750000000   1542152.500000000   515010.5312500000   161205.7031250000   36311.83984375000   9048.777343750000   4688.191406250000   6566.549316406250   5291.373046875000   5491.160156250000   1950.464843750000   0.000000000000000   6293.164062500000   4622.594238281250   16798.63085937500   12901.65527343750   10821.22460937500                -NaN
2007-08-18/11:43:21.878   17494438.00000000   17785650.00000000   24172374.00000000   37973364.00000000   61424228.00000000   112138008.0000000   195997840.0000000   346372736.0000000   486480416.0000000   389034336.0000000   163214032.0000000   60560800.00000000   24656832.00000000   10689117.00000000   4533957.500000000   1704715.875000000   614857.0625000000   208226.6406250000   34681.20703125000   10587.31542968750   4688.191894531250   9941.484375000000   3335.994384765625   12354.41406250000   5818.683105468750   2062.833251953125   0.000000000000000   4622.594238281250   0.000000000000000   15411.31738281250   10821.22558593750                -NaN
2007-08-18/11:43:24.883   16512881.00000000   16727988.00000000   24172414.00000000   36164176.00000000   59947836.00000000   110804760.0000000   197426768.0000000   350795488.0000000   456880256.0000000   302659584.0000000   123900032.0000000   49366180.00000000   22017376.00000000   10131441.00000000   4401286.500000000   1611681.625000000   586649.8125000000   188799.3125000000   65508.35546875000   2959.603271484375   1594.240722656250   3318.314453125000   6671.989746093750   8822.247070312500   3868.214843750000   11704.80957031250   2152.505615234375   2291.749755859375   4707.599609375000   2665.043701171875   41212.67578125000                -NaN
2007-08-18/11:43:27.889   16265067.00000000   16727877.00000000   23350064.00000000   35843260.00000000   59950800.00000000   111153248.0000000   200190384.0000000   357947232.0000000   452150688.0000000   290609344.0000000   119817912.0000000   46348548.00000000   20426966.00000000   8758762.000000000   4240245.000000000   1610031.375000000   530853.8125000000   165696.5625000000   32116.16601562500   13376.96386718750   18549.47656250000   0.000000000000000   1734.204101562500   7172.227050781250   5639.537597656250   5929.837402343750   6329.884765625000   6739.360839843750   9415.199218750000   5040.613281250000   0.000000000000000                -NaN
2007-08-18/11:43:30.895   16513209.00000000   17049986.00000000   23849634.00000000   35672164.00000000   59947836.00000000   110474616.0000000   196674960.0000000   347798304.0000000   477512448.0000000   332845152.0000000   127487576.0000000   45903148.00000000   19777574.00000000   8872300.000000000   3925281.250000000   1662101.875000000   641116.8125000000   191310.9531250000   37550.11328125000   6062.926269531250   1594.240844726562   3374.922607421875   1734.204101562500   3501.106201171875   5606.822753906250   17634.66406250000   10470.54492187500   13400.55175781250   19287.61523437500   2665.043945312500   5410.613769531250                -NaN
2007-08-18/11:43:33.901   15685983.00000000   16727880.00000000   24662986.00000000   38462864.00000000   63733492.00000000   119514216.0000000   210398384.0000000   347916384.0000000   386144000.0000000   212494064.0000000   81641504.00000000   33491030.00000000   15659871.00000000   7285455.500000000   3517269.000000000   1383372.375000000   523066.0937500000   162866.9843750000   36425.73046875000   11838.41503906250   0.000000000000000   1687.459838867188   5099.783203125000   5321.143066406250   3689.072998046875   11859.67968750000   12421.99511718750   4583.504394531250   14122.81738281250   5040.613769531250   8271.282226562500                -NaN
2007-08-18/11:43:36.907   16265023.00000000   17135086.00000000   24017354.00000000   36335736.00000000   60428740.00000000   110782984.0000000   196670800.0000000   342154272.0000000   467720192.0000000   367126112.0000000   135355248.0000000   46066064.00000000   18939712.00000000   8746819.000000000   4060155.250000000   1635239.500000000   541892.5625000000   206269.2968750000   47699.46875000000   2959.603759765625   3066.755615234375   0.000000000000000   3527.579833984375   1820.036743164062   5818.685058593750   3901.604492187500   12421.97949218750   4408.516601562500   4707.600585937500   7660.957519531250   24765.89062500000                -NaN
2007-08-18/11:43:39.913   16513007.00000000   16153429.00000000   22698442.00000000   34025432.00000000   56130508.00000000   102417640.0000000   187120112.0000000   336486144.0000000   483192832.0000000   365622144.0000000   148985216.0000000   52799212.00000000   21712600.00000000   9467991.000000000   4186677.250000000   1737341.875000000   635442.8750000000   195247.0625000000   45172.12890625000   15032.99511718750   10794.50878906250   4879.089355468750   8627.370117187500   0.000000000000000   3868.216064453125   9866.042968750000   4140.660156250000   4661.695312500000   7196.576171875000   2620.343505859375   11083.96972656250                -NaN
2007-08-18/11:43:42.919   15536425.00000000   16153431.00000000   22205240.00000000   34514320.00000000   56797248.00000000   108445864.0000000   193945920.0000000   342155808.0000000   427647744.0000000   290933824.0000000   122376248.0000000   47438788.00000000   20789004.00000000   9212183.000000000   4084237.250000000   1748669.375000000   531384.4375000000   197891.5468750000   39345.60937500000   7457.747558593750   1621.437500000000   0.000000000000000   3335.995849609375   1820.036987304688   11067.23437500000   15795.88281250000   10634.90332031250   15809.58300781250   0.000000000000000   2620.343750000000   11346.72167968750                -NaN
2007-08-18/11:43:45.925   16351996.00000000   16314335.00000000   22043964.00000000   33869748.00000000   56953840.00000000   105747328.0000000   188458624.0000000   336354016.0000000   456838144.0000000   323525536.0000000   136055584.0000000   54181620.00000000   24249726.00000000   11082832.00000000   4748545.500000000   1835607.500000000   741475.3125000000   192775.6875000000   39320.18359375000   9140.014648437500   3066.756103515625   0.000000000000000   25601.85351562500   31711.13085937500   5606.824218750000   9866.043945312500   0.000000000000000   17634.09960937500   12091.03808593750   10081.22949218750   24455.20507812500                -NaN
2007-08-18/11:43:48.931   17085442.00000000   17630960.00000000   23027366.00000000   33359650.00000000   54502580.00000000   100419368.0000000   178908400.0000000   317974304.0000000   478674432.0000000   434128992.0000000   198467856.0000000   75987848.00000000   31412552.00000000   13198436.00000000   5242918.000000000   1890655.625000000   631332.5625000000   244200.2343750000   58088.70703125000   13638.16699218750   3066.756103515625   1687.460083007812   1734.204589843750   8822.251953125000   0.000000000000000   5964.439453125000   0.000000000000000   2330.845947265625   4936.204589843750   7705.660156250000   5410.615234375000                -NaN
2007-08-18/11:43:51.936   16834770.00000000   16732468.00000000   22372846.00000000   34346176.00000000   54643652.00000000   101761176.0000000   179566928.0000000   327923808.0000000   480205152.0000000   386922240.0000000   167821520.0000000   63252596.00000000   25333218.00000000   10612931.00000000   4470196.000000000   1731802.875000000   576428.9375000000   185774.8750000000   46461.17578125000   9022.532226562500   6255.242187500000   3374.923583984375   3497.993408203125   3501.107421875000   1917.750854492188   0.000000000000000   12897.59082031250   11361.96386718750   2488.975830078125   23117.01367187500   0.000000000000000                -NaN
2007-08-18/11:43:54.942   17082766.00000000   17056346.00000000   23027370.00000000   34856400.00000000   56474348.00000000   103116992.0000000   182350848.0000000   329396256.0000000   477077376.0000000   378316448.0000000   172049936.0000000   66812372.00000000   26686662.00000000   10958747.00000000   4189981.250000000   1705508.125000000   580202.7500000000   209221.9843750000   52705.64453125000   11955.89550781250   4782.732910156250   5062.390136718750   1734.204711914062   3501.107666015625   7378.148437500000   0.000000000000000   2189.226562500000   13400.54199218750   0.000000000000000   20407.25585937500   10821.23144531250                -NaN
2007-08-18/11:43:57.948   16924498.00000000   16974000.00000000   23027370.00000000   34856400.00000000   56305312.00000000   102438848.0000000   183002640.0000000   334930560.0000000   494632736.0000000   395696352.0000000   168300432.0000000   61791124.00000000   23925614.00000000   9731667.000000000   4160776.750000000   1565618.125000000   603291.0625000000   162830.9843750000   39434.07421875000   16454.07812500000   3066.756835937500   12921.52050781250   1763.788940429688   3501.107666015625   9295.899414062500   21691.16601562500   4305.017578125000   2291.750976562500   11862.43261718750   0.000000000000000   11035.99707031250                -NaN
2007-08-18/11:44:00.954   16843932.00000000   16974074.00000000   22698338.00000000   35351296.00000000   58616432.00000000   108101432.0000000   192541008.0000000   343504224.0000000   469897472.0000000   324140256.0000000   125504448.0000000   44787904.00000000   17789852.00000000   7985685.500000000   3633764.000000000   1476358.000000000   501459.2187500000   134091.7031250000   36197.96875000000   17992.60351562500   12592.08886718750   9574.903320312500   3527.581298828125   3501.108154296875   1917.751098632812   2028.234863281250   6293.168457031250   2330.846435546875   0.000000000000000   7660.960937500000   2812.687744140625                -NaN
2007-08-18/11:44:03.960   15610259.00000000   16068357.00000000   23036560.00000000   35503996.00000000   60430784.00000000   113461208.0000000   203513200.0000000   349201152.0000000   402912896.0000000   239803312.0000000   93280256.00000000   34377624.00000000   14667304.00000000   7033310.500000000   3284077.250000000   1399274.875000000   478659.6562500000   143233.4843750000   20450.00195312500   4524.390625000000   0.000000000000000   9574.904296875000   13476.41699218750   10673.35253906250   13017.70312500000   11928.89941406250   12422.03027343750   9031.116210937500   7196.578613281250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:44:06.966   16593449.00000000   16980432.00000000   23672784.00000000   35351296.00000000   60101876.00000000   109135272.0000000   196674432.0000000   344925088.0000000   474391840.0000000   326926624.0000000   127420160.0000000   45411244.00000000   19192076.00000000   8408909.000000000   3806476.250000000   1514448.875000000   544344.4375000000   145964.8593750000   26048.69335937500   10561.08886718750   3066.757080078125   4850.787597656250   3335.997070312500   35552.39062500000   3900.936523437500   6188.516113281250   4140.662109375000   6914.353515625000   7196.579589843750   5330.096191406250   8271.287109375000                -NaN
2007-08-18/11:44:09.972   16673895.00000000   17056578.00000000   23018338.00000000   34856408.00000000   57639100.00000000   106115736.0000000   185739376.0000000   330794528.0000000   489261728.0000000   375661536.0000000   142131632.0000000   49787296.00000000   20121270.00000000   9297263.000000000   3912422.750000000   1660256.125000000   575274.4375000000   173631.0781250000   52262.37500000000   6180.412109375000   4688.195312500000   6538.248535156250   3335.997314453125   3501.108398437500   7378.163574218750   2028.235229492188   4378.458496093750   13225.57324218750   9415.206054687500   7950.441406250000   13633.94238281250                -NaN
2007-08-18/11:44:12.978   17252950.00000000   17785552.00000000   23526906.00000000   35843280.00000000   57464080.00000000   105101448.0000000   186415184.0000000   339174912.0000000   499123808.0000000   392761248.0000000   161022320.0000000   59403136.00000000   24253744.00000000   10022308.00000000   4383810.500000000   1608512.375000000   564258.6250000000   181124.7500000000   43794.60937500000   8996.292968750000   0.000000000000000   3191.630859375000   0.000000000000000   1851.085815429688   1917.751342773438   7803.227050781250   10470.55175781250   4408.519042968750   14122.82519531250   10281.31152343750   11083.97558593750                -NaN
2007-08-18/11:44:15.984   17172514.00000000   17296074.00000000   23350082.00000000   35348396.00000000   58785724.00000000   108120064.0000000   192578368.0000000   344918656.0000000   480104928.0000000   369847328.0000000   166207568.0000000   66488948.00000000   27699090.00000000   11673196.00000000   4641280.000000000   1793126.500000000   635754.5000000000   214955.5625000000   32090.75585937500   6062.931152343750   15631.64941406250   1659.157104492188   11933.78222656250   3671.124023437500   0.000000000000000   5964.441894531250   0.000000000000000   17634.12500000000   14309.67089843750   7705.663574218750   5410.617675781250                -NaN
2007-08-18/11:44:18.990   16506379.00000000   17296000.00000000   23350042.00000000   35351308.00000000   58785724.00000000   108798848.0000000   194628656.0000000   350762656.0000000   468400896.0000000   333744256.0000000   149829728.0000000   63492032.00000000   26988192.00000000   11532616.00000000   4745046.000000000   1765035.625000000   602037.4375000000   195098.9843750000   36755.27343750000   13403.22167968750   0.000000000000000   9729.881835937500   3468.414062500000   0.000000000000000   7524.582519531250   3901.607177734375   6329.890625000000   4408.519531250000   0.000000000000000   2665.046142578125   0.000000000000000                -NaN
2007-08-18/11:44:21.995   17156764.00000000   17463522.00000000   23350082.00000000   35348396.00000000   58290624.00000000   106769320.0000000   191889984.0000000   350658240.0000000   488998496.0000000   375611648.0000000   165108032.0000000   64234880.00000000   25907798.00000000   10355249.00000000   4196236.000000000   1732660.875000000   641429.4375000000   173079.0156250000   52452.44921875000   19322.48632812500   0.000000000000000   4850.789062500000   6671.996093750000   10642.29785156250   3689.075927734375   2062.835449218750   2189.227539062500   4408.520019531250   4707.604003906250   0.000000000000000   11131.96484375000                -NaN
2007-08-18/11:44:25.001   15936749.00000000   16484604.00000000   22866026.00000000   35180212.00000000   59111564.00000000   109141312.0000000   200828336.0000000   359195872.0000000   460943328.0000000   308972832.0000000   126000384.0000000   48890740.00000000   20518430.00000000   8872201.000000000   3944676.000000000   1578920.125000000   624622.0625000000   144401.4531250000   30371.56054687500   13520.68847656250   20292.71484375000   3191.631835937500   1734.205688476562   3501.109375000000   5606.828125000000   3901.607421875000   0.000000000000000   2291.751953125000   30963.31250000000   2665.046386718750   8223.307617187500                -NaN
2007-08-18/11:44:28.007   15858293.00000000   16652012.00000000   22859704.00000000   35675108.00000000   59096180.00000000   110474560.0000000   203557744.0000000   362032768.0000000   455146624.0000000   298529504.0000000   119939560.0000000   45233924.00000000   18603056.00000000   8409893.000000000   3626918.750000000   1530407.625000000   528777.8750000000   155941.5937500000   58253.53515625000   15085.47753906250   0.000000000000000   16113.18261718750   0.000000000000000   1820.038208007812   0.000000000000000   4091.071533203125   4140.663574218750   9031.120117187500   4894.464355468750   2620.345947265625   19355.29492187500                -NaN
2007-08-18/11:44:31.013   16512871.00000000   17296192.00000000   23018198.00000000   34856420.00000000   57777404.00000000   108102720.0000000   197358704.0000000   356327648.0000000   499326336.0000000   375590144.0000000   155468736.0000000   52461868.00000000   19700914.00000000   8623277.000000000   3760619.000000000   1532058.000000000   566085.8125000000   144820.7968750000   42303.08984375000   13520.69921875000   3066.758544921875   3191.632080078125   11904.21386718750   5352.196289062500   14968.20703125000   4125.675292968750   4140.663574218750   13400.54980468750   4707.604980468750   12746.30175781250   0.000000000000000                -NaN
2007-08-18/11:44:34.019   16184509.00000000   16728008.00000000   23517768.00000000   35827808.00000000   60941436.00000000   113789312.0000000   204926848.0000000   357698592.0000000   455403520.0000000   302205696.0000000   120672552.0000000   43572412.00000000   17357758.00000000   8037582.000000000   3730763.250000000   1548670.625000000   525733.4375000000   152877.7500000000   29170.91406250000   6036.689941406250   4809.926757812500   3191.632568359375   6833.994628906250   7002.232421875000   9475.051757812500   7992.679687500000   2152.508056640625   28996.15039062500   2447.230224609375   17786.92187500000   0.000000000000000                -NaN
2007-08-18/11:44:37.025   16019047.00000000   16888990.00000000   24495262.00000000   37307156.00000000   61932612.00000000   117168064.0000000   209702096.0000000   362011136.0000000   427842720.0000000   267822032.0000000   110127336.0000000   42875028.00000000   17933786.00000000   7924025.500000000   3453649.250000000   1595920.125000000   577751.1250000000   177187.7031250000   56445.91796875000   4641.869140625000   0.000000000000000   0.000000000000000   5261.789550781250   1851.086791992188   0.000000000000000   2062.835937500000   4341.736328125000   15556.45800781250   11862.44042968750   15366.65136718750   10821.23925781250                -NaN
2007-08-18/11:44:40.031   16345355.00000000   16813032.00000000   24172442.00000000   37478292.00000000   62738700.00000000   116145408.0000000   209695024.0000000   364912128.0000000   442268160.0000000   276234272.0000000   110168064.0000000   42070716.00000000   18368672.00000000   8409945.000000000   3753701.750000000   1516295.125000000   486439.4687500000   130217.1015625000   29031.56250000000   7627.722656250000   3066.758789062500   1687.461547851562   10007.99707031250   5352.197265625000   5606.829589843750   29718.57812500000   4140.664550781250   6739.369140625000   7154.835937500000   5040.619628906250   16446.62500000000                -NaN
2007-08-18/11:44:43.037   17333452.00000000   17302400.00000000   23849664.00000000   34856428.00000000   58613964.00000000   108098920.0000000   193247472.0000000   344880864.0000000   502248032.0000000   413042048.0000000   168661360.0000000   59245972.00000000   23747078.00000000   10064413.00000000   4235099.500000000   1801775.375000000   625587.1250000000   178381.2031250000   39320.19140625000   10417.39355468750   3066.759033203125   3191.632812500000   3335.999023437500   3702.177001953125   7524.585937500000   3901.608642578125   10433.83789062500   17634.10156250000   9643.815429687500   36018.74609375000   10821.25976562500                -NaN
2007-08-18/11:44:46.043   17246730.00000000   17463642.00000000   23672874.00000000   35827968.00000000   58456992.00000000   107780760.0000000   191914832.0000000   342129088.0000000   506753568.0000000   417647008.0000000   181041472.0000000   65296852.00000000   24751682.00000000   10452847.00000000   4320487.500000000   1622824.000000000   603650.3125000000   166878.1875000000   27704.88476562500   4668.116210937500   6282.441406250000   8070.728027343750   11771.79980468750   10704.39843750000   0.000000000000000   13767.67675781250   2189.228515625000   9031.122070312500   7425.191406250000   17786.92578125000   2812.690185546875                -NaN
2007-08-18/11:44:49.048   16425867.00000000   16727939.00000000   23679202.00000000   36164380.00000000   60923428.00000000   112133576.0000000   199374672.0000000   349210400.0000000   465592608.0000000   321552224.0000000   131954472.0000000   50302668.00000000   21303062.00000000   9592415.000000000   3999287.000000000   1548065.375000000   526788.1875000000   206972.2656250000   26188.00976562500   13808.15332031250   3066.759521484375   3191.633056640625   6672.011230468750   26528.96093750000   0.000000000000000   5929.845703125000   4140.665039062500   11108.81250000000   4707.605957031250   2665.047607421875   2860.672119140625                -NaN
2007-08-18/11:44:52.054   16513008.00000000   16895346.00000000   23511448.00000000   36815148.00000000   59278164.00000000   111797112.0000000   198082608.0000000   352012000.0000000   478662880.0000000   329189344.0000000   127491736.0000000   47102748.00000000   19544278.00000000   8626585.000000000   3892066.750000000   1568831.000000000   493799.7812500000   146738.5781250000   26213.44726562500   8996.299804687500   9349.200195312500   8070.739746093750   5261.791015625000   3702.177734375000   1950.467895507812   7803.218750000000   4140.665527343750   2330.848388671875   4707.606445312500   10081.24121093750   0.000000000000000                -NaN
2007-08-18/11:44:55.060   16673908.00000000   17624736.00000000   23846848.00000000   36491052.00000000   59778720.00000000   109123544.0000000   193950400.0000000   344938816.0000000   483453088.0000000   377088864.0000000   151463840.0000000   53825936.00000000   21049624.00000000   9261697.000000000   3998802.750000000   1562727.375000000   555482.0625000000   135077.7343750000   40672.35937500000   10587.34375000000   4688.199218750000   12766.54589843750   1763.790649414062   5352.198730468750   3689.078125000000   4091.073242187500   10470.55957031250   4622.601562500000   7196.585449218750   5240.698730468750   5410.621093750000                -NaN
2007-08-18/11:44:58.066   16673917.00000000   17624586.00000000   24333802.00000000   36011536.00000000   59778720.00000000   110456160.0000000   195334928.0000000   349215840.0000000   489196448.0000000   354205152.0000000   136622224.0000000   50072428.00000000   20284598.00000000   8700793.000000000   3816370.000000000   1568639.000000000   619161.8750000000   141424.8593750000   37752.47265625000   7457.756347656250   7754.970214843750   6538.253906250000   1734.206665039062   0.000000000000000   7524.587402343750   11859.71093750000   8445.687500000000   15770.49902343750   14122.83886718750   7660.968261718750   13633.93359375000                -NaN
2007-08-18/11:45:01.072   16023504.00000000   17134998.00000000   23350098.00000000   36491052.00000000   60276876.00000000   112143896.0000000   202830512.0000000   361913728.0000000   457984928.0000000   282408416.0000000   110176504.0000000   41414080.00000000   17611394.00000000   7714604.500000000   3605386.000000000   1377868.000000000   507448.2187500000   128176.6796875000   35048.20703125000   16480.32617187500   7931.087402343750   8042.425781250000   0.000000000000000   3501.111572265625   11067.24902343750   2062.836914062500   8281.346679687500   0.000000000000000   14393.17578125000   5040.621582031250   5410.621582031250                -NaN
2007-08-18/11:45:04.078   16338920.00000000   16812928.00000000   23840486.00000000   36338244.00000000   60104708.00000000   113466712.0000000   200066992.0000000   356222560.0000000   477069600.0000000   307066464.0000000   118676440.0000000   45094292.00000000   19121446.00000000   8209266.500000000   3659169.250000000   1613094.375000000   509550.6562500000   141818.5156250000   47623.18750000000   15033.03613281250   4809.929199218750   0.000000000000000   13535.59863281250   12323.37500000000   5606.832031250000   0.000000000000000   8519.127929687500   11108.79980468750   0.000000000000000   12746.29199218750   8582.034179687500                -NaN
2007-08-18/11:45:07.084   16513029.00000000   17144206.00000000   23995590.00000000   35519520.00000000   60258560.00000000   111452960.0000000   200122736.0000000   359146080.0000000   484679200.0000000   322763648.0000000   118614144.0000000   42568980.00000000   18111616.00000000   8498851.000000000   3595354.250000000   1428313.125000000   456692.5000000000   137266.3593750000   21739.17382812500   1538.540893554688   0.000000000000000   6383.268066406250   0.000000000000000   8853.311523437500   3835.510009765625   2028.237182617188   0.000000000000000   6739.372558593750   2488.979248046875   38194.45312500000   8271.295898437500                -NaN
2007-08-18/11:45:10.090   16844074.00000000   17302482.00000000   23350066.00000000   36494004.00000000   59948092.00000000   111134808.0000000   200073456.0000000   356314336.0000000   473215840.0000000   323135584.0000000   122334504.0000000   44241812.00000000   18360110.00000000   8631029.000000000   3785306.000000000   1425993.375000000   520058.5000000000   161416.0000000000   48029.05859375000   13376.98730468750   6133.520996093750   8042.427246093750   0.000000000000000   3501.112060546875   9295.924804687500   5929.847656250000   6329.895996093750   11147.91113281250   2447.231689453125   5040.622070312500   16231.88769531250                -NaN
2007-08-18/11:45:13.096   15772941.00000000   16651951.00000000   24001880.00000000   36167268.00000000   61095132.00000000   114152440.0000000   209028016.0000000   366307552.0000000   428984672.0000000   243736320.0000000   93490824.00000000   37019292.00000000   16836050.00000000   7583532.500000000   3349115.250000000   1389607.000000000   476015.4687500000   138644.2343750000   35010.66796875000   18045.16210937500   6133.521484375000   8070.731933593750   1763.791137695312   8853.312500000000   11246.37988281250   5929.847656250000   10433.85839843750   17984.08789062500   0.000000000000000   7660.970214843750   8271.295898437500                -NaN
2007-08-18/11:45:16.101   15853649.00000000   16401367.00000000   23182426.00000000   36970768.00000000   61098212.00000000   114160000.0000000   207688368.0000000   354993280.0000000   400343040.0000000   235736256.0000000   93537464.00000000   36671996.00000000   16242843.00000000   7876539.500000000   3440649.250000000   1432748.625000000   506039.2500000000   163212.9218750000   33189.74609375000   5919.217285156250   11092.38281250000   3191.634765625000   0.000000000000000   15855.57519531250   0.000000000000000   4091.074951171875   12422.00097656250   13439.65136718750   11862.44921875000   2620.347900390625   19092.56250000000                -NaN
2007-08-18/11:45:19.107   15771076.00000000   16484620.00000000   23511458.00000000   36338404.00000000   61098212.00000000   116172072.0000000   214567024.0000000   370707360.0000000   418918528.0000000   233251984.0000000   88216200.00000000   35173252.00000000   16246616.00000000   7600689.500000000   3621624.750000000   1460265.000000000   575465.8125000000   141424.7968750000   50543.27734375000   22543.27539062500   6255.251464843750   6509.955566406250   3497.998779296875   0.000000000000000   11246.38183593750   11704.83300781250   8482.406250000000   17634.11132812500   4707.608886718750   13035.78417968750   0.000000000000000                -NaN
2007-08-18/11:45:22.113   17166090.00000000   17141542.00000000   24501792.00000000   36335344.00000000   59591332.00000000   110804672.0000000   200112752.0000000   359126880.0000000   509868064.0000000   383345056.0000000   145739120.0000000   49812396.00000000   20301112.00000000   9263015.000000000   4061418.750000000   1650146.375000000   592421.8750000000   138644.2656250000   29221.79882812500   11982.16699218750   4688.200683593750   0.000000000000000   3336.000976562500   3501.112548828125   24052.28320312500   3901.611083984375   4140.666992187500   6700.277832031250   2447.232177734375   15121.88671875000   16542.59960937500                -NaN
2007-08-18/11:45:25.119   16184541.00000000   17141470.00000000   24011072.00000000   36986148.00000000   61608804.00000000   115144800.0000000   207696768.0000000   367833472.0000000   462732000.0000000   286452992.0000000   113691608.0000000   43847504.00000000   19088126.00000000   8960117.000000000   3884754.000000000   1558778.000000000   581166.5000000000   153420.6093750000   46435.79687500000   6036.695312500000   1594.244018554688   3191.635009765625   5070.208984375000   12323.41699218750   1950.469116210938   0.000000000000000   2189.229980468750   4408.524414062500   4707.608886718750   5285.397460937500   2860.673828125000                -NaN
2007-08-18/11:45:28.125   16184496.00000000   17210998.00000000   24172498.00000000   37970536.00000000   62741440.00000000   116485160.0000000   212402352.0000000   367577888.0000000   439120928.0000000   256515968.0000000   105136088.0000000   44813280.00000000   20233926.00000000   9313127.000000000   4026227.250000000   1612728.375000000   578727.8125000000   147453.2968750000   35048.23437500000   11982.15722656250   13888.49707031250   6509.957031250000   1763.791625976562   3671.128662109375   0.000000000000000   7958.091308593750   6293.177734375000   6700.279296875000   14393.18359375000   5040.623535156250   13633.94042968750                -NaN
2007-08-18/11:45:31.131   16419512.00000000   17305340.00000000   24333854.00000000   38465964.00000000   64572708.00000000   120506472.0000000   217261312.0000000   373447264.0000000   420472480.0000000   250925056.0000000   106761280.0000000   47250032.00000000   21374814.00000000   9598301.000000000   4194090.000000000   1681695.125000000   563394.0000000000   174395.1406250000   33354.48046875000   6062.938964843750   12267.05761718750   9729.893554687500   3336.001953125000   1820.040161132812   9328.643554687500   11894.29980468750   6293.178222656250   11108.82031250000   14351.43261718750   5040.624023437500   0.000000000000000                -NaN
2007-08-18/11:45:34.137   16265073.00000000   17955838.00000000   25156362.00000000   39285372.00000000   65068748.00000000   122211256.0000000   217969424.0000000   376331936.0000000   430688896.0000000   242459248.0000000   96926424.00000000   42548256.00000000   19273340.00000000   8660439.000000000   4029692.750000000   1610878.500000000   556700.6875000000   186759.0781250000   46271.14062500000   10587.33984375000   6133.534667968750   0.000000000000000   27203.73632812500   3640.083984375000   1950.469238281250   5964.449707031250   0.000000000000000   6739.375000000000   7196.589843750000   2620.348876953125   0.000000000000000                -NaN
2007-08-18/11:45:37.143   16754356.00000000   17785578.00000000   24985784.00000000   38637036.00000000   64079804.00000000   118512512.0000000   211756240.0000000   374784000.0000000   465562080.0000000   283187424.0000000   111878312.0000000   45925088.00000000   20382326.00000000   9091419.000000000   3964651.750000000   1666298.125000000   597424.3125000000   164467.8281250000   58165.20703125000   16480.32617187500   7754.964355468750   8042.442871093750   5261.794921875000   28380.12500000000   3689.080810546875   9986.336914062500   0.000000000000000   13225.59277343750   0.000000000000000   5040.624511718750   10821.26953125000                -NaN
2007-08-18/11:45:40.149   16345539.00000000   17627490.00000000   25317792.00000000   38958220.00000000   65739808.00000000   120511096.0000000   218662336.0000000   367772256.0000000   417867136.0000000   245389952.0000000   97591976.00000000   40189564.00000000   18595926.00000000   8912687.000000000   4126914.750000000   1683762.625000000   608177.7500000000   182982.8281250000   49254.01953125000   13520.71582031250   6133.523925781250   0.000000000000000   3336.002197265625   9023.334960937500   3689.080810546875   23754.05664062500   4140.668457031250   8992.040039062500   0.000000000000000   7660.974121093750   16494.61718750000                -NaN
2007-08-18/11:45:43.154   17085474.00000000   18277986.00000000   25140960.00000000   38310180.00000000   63735568.00000000   117504040.0000000   211752112.0000000   366305824.0000000   476520288.0000000   328308896.0000000   121631976.0000000   43700252.00000000   18765152.00000000   8959047.000000000   4124222.750000000   1639202.875000000   571091.0625000000   185023.4218750000   42214.68750000000   11838.47265625000   1594.244506835938   1687.463378906250   5070.210449218750   1820.040649414062   1950.469604492188   13922.54394531250   12586.37792968750   4408.525878906250   4707.610839843750   0.000000000000000   11131.98046875000                -NaN
2007-08-18/11:45:46.160   16667200.00000000   17457230.00000000   24501578.00000000   36998708.00000000   62913520.00000000   116166728.0000000   209729456.0000000   364854880.0000000   461395104.0000000   288095712.0000000   106389400.0000000   40386524.00000000   17603362.00000000   8073466.500000000   3741922.000000000   1579352.625000000   570586.0000000000   193992.6406250000   33354.48828125000   2959.610351562500   7727.769531250000   0.000000000000000   3527.587646484375   3501.114257812500   5606.835937500000   4056.480468750000   0.000000000000000   17809.10937500000   0.000000000000000   15411.35546875000   8486.065429687500                -NaN
2007-08-18/11:45:49.166   17165864.00000000   17785618.00000000   24656680.00000000   37154392.00000000   61095168.00000000   112138432.0000000   200784832.0000000   357776480.0000000   499640096.0000000   365430560.0000000   145416352.0000000   52253168.00000000   21694166.00000000   9298548.000000000   4368563.500000000   1632318.500000000   635876.5625000000   167100.2343750000   34934.41015625000   7457.763183593750   4661.007324218750   0.000000000000000   1763.792358398438   3702.181396484375   0.000000000000000   17669.31835937500   0.000000000000000   2291.755126953125   9602.082031250000   20696.76562500000   5410.626464843750                -NaN
2007-08-18/11:45:52.172   16754343.00000000   17794790.00000000   23679118.00000000   37154392.00000000   60415580.00000000   111122744.0000000   197327120.0000000   352000608.0000000   478487168.0000000   339770880.0000000   144300336.0000000   53199796.00000000   21561382.00000000   9899877.000000000   4257909.000000000   1630524.500000000   653290.6875000000   133540.2968750000   37993.57421875000   1538.542114257812   12267.06250000000   11234.08105468750   1734.208374023438   1851.088989257812   1950.469848632812   0.000000000000000   4140.669433593750   4408.526855468750   0.000000000000000   2620.349609375000   8486.066406250000                -NaN
2007-08-18/11:45:55.178   16754361.00000000   17618248.00000000   24172438.00000000   35504060.00000000   58459836.00000000   107429496.0000000   188471952.0000000   339271680.0000000   499361568.0000000   385464960.0000000   158565840.0000000   56504320.00000000   22058126.00000000   9718460.000000000   4299384.500000000   1640660.125000000   605047.3125000000   143344.5781250000   65369.24609375000   11982.17480468750   6309.647949218750   3191.636718750000   3468.419921875000   0.000000000000000   9328.633789062500   25696.67968750000   10433.86523437500   4661.705566406250   11862.45703125000   5040.625976562500   24503.20117187500                -NaN
2007-08-18/11:45:58.184   16593705.00000000   16887242.00000000   22875288.00000000   35027568.00000000   57605780.00000000   106770112.0000000   188473872.0000000   340630688.0000000   481578144.0000000   372793248.0000000   162544624.0000000   57229376.00000000   22411682.00000000   9388477.000000000   4172270.750000000   1818383.375000000   659086.8125000000   184900.8750000000   63928.67578125000   15059.25488281250   4661.007812500000   3191.636962890625   3336.003173828125   10673.37304687500   0.000000000000000   11859.70800781250   10433.86621093750   11108.82519531250   7196.593261718750   12946.38183593750   8271.301757812500                -NaN
2007-08-18/11:46:01.190   16432619.00000000   16486468.00000000   22856880.00000000   34193476.00000000   56969388.00000000   105084456.0000000   190520320.0000000   346312000.0000000   487533568.0000000   348503328.0000000   141817072.0000000   51962348.00000000   20711778.00000000   9293336.000000000   4127681.250000000   1643885.625000000   622447.8750000000   186721.8125000000   50264.64062500000   11982.17480468750   9376.422851562500   4879.101074218750   11771.83984375000   9023.338867187500   0.000000000000000   7958.095214843750   2152.511474609375   9284.321289062500   21319.42968750000   0.000000000000000   8271.303710937500                -NaN
2007-08-18/11:46:04.196   16264951.00000000   17135014.00000000   23011982.00000000   34856476.00000000   58444608.00000000   106782104.0000000   190554448.0000000   347848480.0000000   494916352.0000000   351227168.0000000   135718352.0000000   49966420.00000000   21041438.00000000   9293298.000000000   4126014.750000000   1746833.375000000   577260.1250000000   170064.8593750000   41128.02734375000   13520.74218750000   4809.934082031250   8070.738769531250   3527.588623046875   10642.32910156250   7378.164550781250   7803.242187500000   2152.511474609375   6700.283203125000   7196.593750000000   7660.976562500000   0.000000000000000                -NaN
2007-08-18/11:46:07.202   16924544.00000000   17296106.00000000   22850594.00000000   34688328.00000000   56797388.00000000   105413384.0000000   185705040.0000000   339291680.0000000   506676000.0000000   395538656.0000000   160967536.0000000   59719124.00000000   24833434.00000000   10695276.00000000   4538133.500000000   1882312.875000000   613920.1875000000   171270.2968750000   44944.51562500000   9048.802734375000   4661.008300781250   3191.637451171875   11742.23339843750   12323.40136718750   3900.944335937500   8027.296386718750   8281.340820312500   8817.071289062500   9685.580078125000   5040.626953125000   5410.627929687500                -NaN
2007-08-18/11:46:10.207   16754365.00000000   17311784.00000000   22704752.00000000   34532836.00000000   55976788.00000000   103440600.0000000   184357872.0000000   333668448.0000000   506725472.0000000   417349984.0000000   174017712.0000000   61539548.00000000   24309830.00000000   10736983.00000000   4339902.000000000   1741796.625000000   691432.0625000000   205717.7656250000   36400.42578125000   6036.699218750000   3215.686767578125   9729.911132812500   8435.801757812500   3501.115478515625   5639.553222656250   3901.614501953125   0.000000000000000   2291.756103515625   0.000000000000000   12746.30566406250   0.000000000000000                -NaN
2007-08-18/11:46:13.213   16264944.00000000   16652043.00000000   22534256.00000000   33869836.00000000   55328556.00000000   103440296.0000000   185069696.0000000   335118656.0000000   499179008.0000000   383910912.0000000   151651520.0000000   52618048.00000000   20952440.00000000   9214609.000000000   4075422.250000000   1692359.875000000   541678.5625000000   159178.2031250000   63599.24609375000   9022.565429687500   14010.23730468750   1659.160522460938   25469.43554687500   7002.231933593750   1917.755371093750   0.000000000000000   12623.10058593750   4408.527832031250   4707.612792968750   7905.757324218750   2812.694335937500                -NaN
2007-08-18/11:46:16.219   15938599.00000000   16566947.00000000   22372976.00000000   35180280.00000000   57946592.00000000   106451968.0000000   189185152.0000000   336594208.0000000   465519584.0000000   342451200.0000000   140975184.0000000   51574416.00000000   21866182.00000000   9287510.000000000   4262319.500000000   1589214.375000000   593973.1875000000   161317.2500000000   29057.06054687500   6036.700683593750   6133.539062500000   3191.637939453125   6672.020996093750   1820.041625976562   5785.985839843750   5964.454589843750   0.000000000000000   4583.517089843750   2488.982177734375   15121.90234375000   0.000000000000000                -NaN
2007-08-18/11:46:19.225   16763685.00000000   16651969.00000000   23359430.00000000   35024672.00000000   57620912.00000000   105773368.0000000   189184560.0000000   340821920.0000000   485960064.0000000   349664736.0000000   147521616.0000000   56795008.00000000   23715888.00000000   10097835.00000000   4592519.500000000   1735879.625000000   701385.4375000000   188087.5468750000   44944.42578125000   16362.87109375000   0.000000000000000   8070.740722656250   5099.797363281250   1820.041625976562   7378.166503906250   17634.71289062500   6329.902832031250   4408.528808593750   9415.226562500000   10081.25585937500   2860.676513671875                -NaN
2007-08-18/11:46:22.231   16512920.00000000   17135058.00000000   23188890.00000000   35009228.00000000   56490100.00000000   105449832.0000000   185065872.0000000   339308512.0000000   515581600.0000000   404260192.0000000   161541344.0000000   60162244.00000000   25305488.00000000   10653225.00000000   4872681.500000000   1999266.125000000   671421.1875000000   195087.6093750000   45197.59765625000   15085.51562500000   7876.699707031250   3191.638427734375   3468.421630859375   7172.248535156250   1917.755737304688   7992.694824218750   6494.260253906250   4583.517089843750   11862.47949218750   0.000000000000000   11084.00000000000                -NaN
2007-08-18/11:46:25.237   17655420.00000000   18123450.00000000   23520634.00000000   35009228.00000000   56459264.00000000   102414840.0000000   180968176.0000000   326471584.0000000   521418208.0000000   465722592.0000000   202435856.0000000   75411088.00000000   30056794.00000000   12775161.00000000   5499708.500000000   2000376.625000000   680511.8125000000   252073.5156250000   62880.55078125000   27067.70898437500   6133.528808593750   0.000000000000000   6863.595214843750   3671.132080078125   3689.083740234375   3901.615478515625   8519.140625000000   8992.046875000000   9415.227539062500   5285.402832031250   10821.25878906250                -NaN
2007-08-18/11:46:28.243   16345572.00000000   17056466.00000000   23033754.00000000   35024676.00000000   57467136.00000000   106781984.0000000   190552624.0000000   342165280.0000000   492173312.0000000   378582496.0000000   154414800.0000000   57793212.00000000   23966602.00000000   10984837.00000000   4404191.000000000   1887963.625000000   638353.3125000000   280603.4062500000   72434.04687500000   4498.155761718750   9322.023437500000   4879.103515625000   6672.010253906250   0.000000000000000   3689.083740234375   15606.47656250000   0.000000000000000   13225.60449218750   14122.85937500000   5040.628906250000   13633.97363281250                -NaN
2007-08-18/11:46:31.249   17655424.00000000   17633860.00000000   23197934.00000000   33869844.00000000   56969264.00000000   103782152.0000000   180320272.0000000   326592864.0000000   506951776.0000000   463011968.0000000   186693968.0000000   64025884.00000000   25149782.00000000   10613416.00000000   4658247.000000000   1834629.625000000   548004.0625000000   208890.3125000000   46714.53125000000   15033.03613281250   7727.786621093750   0.000000000000000   13506.05468750000   0.000000000000000   5639.555175781250   0.000000000000000   10470.57714843750   0.000000000000000   9415.228515625000   15366.67968750000   13633.95410156250                -NaN
2007-08-18/11:46:34.255   16586852.00000000   17135098.00000000   23018246.00000000   35504084.00000000   57620928.00000000   105761568.0000000   184371152.0000000   325141408.0000000   469975424.0000000   363956224.0000000   150745168.0000000   56188032.00000000   23322890.00000000   10481971.00000000   4386752.500000000   1771200.875000000   727099.2500000000   192184.2031250000   39434.22265625000   21174.72460937500   0.000000000000000   6566.571777343750   6672.011230468750   21346.81640625000   0.000000000000000   0.000000000000000   4140.672363281250   4408.529785156250   21506.30273437500   7705.681640625000   0.000000000000000                -NaN
2007-08-18/11:46:37.261   15858028.00000000   16727931.00000000   22856930.00000000   35180288.00000000   58613620.00000000   107460776.0000000   189220656.0000000   329471296.0000000   461083392.0000000   323891360.0000000   123270520.0000000   44364932.00000000   18757214.00000000   8743457.000000000   3890179.250000000   1557316.625000000   556194.6875000000   189231.0625000000   47838.93750000000   13403.27343750000   4688.207031250000   1687.464965820312   3336.005615234375   0.000000000000000   3689.084228515625   0.000000000000000   6329.904785156250   4408.529785156250   2447.235351562500   0.000000000000000   16494.65429687500                -NaN
2007-08-18/11:46:40.266   16184524.00000000   16974046.00000000   23021184.00000000   35195776.00000000   58118972.00000000   105773560.0000000   187833600.0000000   326721952.0000000   480377856.0000000   372333216.0000000   149780544.0000000   53715260.00000000   21010044.00000000   8567363.000000000   3746062.750000000   1577038.375000000   531194.1875000000   184853.8125000000   39408.73437500000   10561.11621093750   1621.442382812500   3191.639404296875   1763.793823242188   14375.55859375000   0.000000000000000   5964.457031250000   2152.512695312500   2291.757324218750   9415.230468750000   15121.94433593750   8223.326171875000                -NaN
2007-08-18/11:46:43.272   16019004.00000000   16964916.00000000   23173426.00000000   35351392.00000000   58939456.00000000   108462784.0000000   196688192.0000000   342212064.0000000   444982816.0000000   289226272.0000000   113122752.0000000   40377916.00000000   16587153.00000000   7561344.000000000   3281195.250000000   1298282.625000000   585508.3125000000   131089.9218750000   34934.39453125000   7484.016113281250   9470.954101562500   1659.161254882812   8627.397460937500   8822.277343750000   7378.169433593750   7803.232910156250   22892.64257812500   6914.371582031250   0.000000000000000   0.000000000000000   19092.59179687500                -NaN
2007-08-18/11:46:46.278   16014273.00000000   16560489.00000000   23182536.00000000   35024688.00000000   58287796.00000000   109130072.0000000   195354320.0000000   342212096.0000000   463846880.0000000   316872256.0000000   122679048.0000000   44049276.00000000   17429742.00000000   7456001.500000000   3559672.000000000   1357518.500000000   493078.8750000000   151352.5156250000   33329.05859375000   15229.24316406250   6133.530761718750   0.000000000000000   0.000000000000000   3501.117919921875   0.000000000000000   4056.484619140625   6293.186035156250   4408.530761718750   4707.615722656250   5040.630371093750   2860.677734375000                -NaN
2007-08-18/11:46:49.284   16180077.00000000   16893574.00000000   23188754.00000000   35672284.00000000   58272756.00000000   107455112.0000000   187824880.0000000   333743328.0000000   473304448.0000000   362628352.0000000   148510608.0000000   52394556.00000000   19841254.00000000   8380561.500000000   4004430.250000000   1588409.875000000   551632.0000000000   185554.2343750000   43655.36328125000   16506.61523437500   10794.54394531250   0.000000000000000   6672.013183593750   5321.160644531250   7378.170410156250   4056.485351562500   6293.187011718750   4583.520019531250   23995.29687500000   5040.631347656250   5721.361328125000                -NaN
2007-08-18/11:46:52.290   15943427.00000000   16882636.00000000   23188790.00000000   35996228.00000000   59280868.00000000   110781784.0000000   198050128.0000000   349285888.0000000   460112992.0000000   301419008.0000000   113749984.0000000   41347956.00000000   17419694.00000000   7330648.000000000   3587224.000000000   1455225.500000000   540189.8125000000   157097.6406250000   40976.49218750000   7484.027832031250   3066.765625000000   8042.452636718750   10170.02832031250   1851.090942382812   7590.032714843750   13733.10644531250   10433.87597656250   6739.384277343750   7196.599609375000   0.000000000000000   11084.00488281250                -NaN
2007-08-18/11:46:55.296   16586729.00000000   16813034.00000000   23350144.00000000   34841100.00000000   57298080.00000000   107130040.0000000   191230416.0000000   342165472.0000000   481580832.0000000   355213280.0000000   145505824.0000000   51780496.00000000   21116914.00000000   8833774.000000000   4017533.000000000   1692771.625000000   514480.6250000000   201988.9218750000   56838.47265625000   7484.027832031250   6282.455078125000   1659.161621093750   0.000000000000000   7141.207031250000   3689.085693359375   0.000000000000000   0.000000000000000   8817.079101562500   4707.616210937500   2665.053222656250   5673.375000000000                -NaN
2007-08-18/11:46:58.302   17246714.00000000   17472702.00000000   23027440.00000000   35504100.00000000   58290772.00000000   105419320.0000000   187087056.0000000   339214816.0000000   511122016.0000000   429168512.0000000   174192096.0000000   59426932.00000000   22652130.00000000   9562083.000000000   4383095.500000000   1803103.875000000   647878.5625000000   190193.0468750000   59796.00000000000   9218.791015625000   12415.99902343750   1659.161743164062   0.000000000000000   3501.118408203125   3689.085693359375   13957.16113281250   4140.674316406250   8817.079101562500   0.000000000000000   12701.63378906250   19044.59375000000                -NaN
2007-08-18/11:47:01.308   16669380.00000000   16727939.00000000   23030304.00000000   34856508.00000000   57620800.00000000   106087488.0000000   188461520.0000000   339201312.0000000   491980512.0000000   388860672.0000000   151485264.0000000   50837984.00000000   19633054.00000000   8925672.000000000   3913902.000000000   1760985.000000000   575490.1875000000   153248.2656250000   48142.97265625000   10443.64355468750   3066.766357421875   3191.640380859375   1763.794433593750   0.000000000000000   1950.472167968750   7803.235839843750   6293.187988281250   11147.91699218750   2488.983886718750   2665.053466796875   8223.329101562500                -NaN
2007-08-18/11:47:04.314   16506436.00000000   16566960.00000000   22704736.00000000   34685460.00000000   58300512.00000000   110138560.0000000   200177232.0000000   355016608.0000000   466888800.0000000   315374208.0000000   128698536.0000000   47383664.00000000   19686582.00000000   8998511.000000000   3996899.750000000   1752265.125000000   575396.0625000000   182662.3593750000   60527.89453125000   5919.239746093750   23088.85351562500   0.000000000000000   1734.210571289062   1820.043334960938   1950.472534179688   7958.104980468750   16763.78710937500   8817.064453125000   4894.478027343750   7705.686035156250   0.000000000000000                -NaN
2007-08-18/11:47:07.319   15782259.00000000   16813000.00000000   22527912.00000000   35996088.00000000   59127040.00000000   109795928.0000000   199434064.0000000   357746048.0000000   463937888.0000000   302684160.0000000   117563608.0000000   43552948.00000000   18534138.00000000   8496648.000000000   3944156.750000000   1623449.000000000   641238.7500000000   123032.9062500000   26327.37500000000   9140.045898437500   9200.311523437500   9729.920898437500   3336.007080078125   3501.119140625000   3868.229492187500   19508.10546875000   2152.513671875000   19925.88867187500   4707.617187500000   12946.39550781250   21857.31835937500                -NaN
2007-08-18/11:47:10.325   16754569.00000000   16813150.00000000   23511504.00000000   35180312.00000000   58275596.00000000   108120856.0000000   194649520.0000000   347874272.0000000   484902400.0000000   355559680.0000000   145137840.0000000   52593428.00000000   21266854.00000000   9501793.000000000   4282932.500000000   1730213.125000000   591989.6875000000   160211.0468750000   56648.40234375000   25476.71289062500   6282.457031250000   5034.097167968750   1734.210571289062   1851.091674804688   3689.086669921875   2062.841308593750   2152.513916015625   8817.081054687500   7196.601562500000   0.000000000000000   11084.01074218750                -NaN
2007-08-18/11:47:13.331   16515604.00000000   16813038.00000000   23843398.00000000   35998996.00000000   60089676.00000000   112800008.0000000   204230288.0000000   364810848.0000000   462662304.0000000   290060448.0000000   112143840.0000000   44224508.00000000   19194832.00000000   8704393.000000000   4080879.750000000   1622212.625000000   548512.6875000000   226128.0781250000   51895.34765625000   2959.614990234375   1621.443237304688   3191.640869140625   0.000000000000000   1820.043457031250   7557.316406250000   9831.479492187500   4140.675292968750   4408.532714843750   4707.617675781250   2665.053955078125   2812.697021484375                -NaN
2007-08-18/11:47:16.337   16506429.00000000   17457258.00000000   24495290.00000000   37154452.00000000   61436720.00000000   114139592.0000000   205580672.0000000   370507648.0000000   494934432.0000000   311286304.0000000   116219224.0000000   45066324.00000000   19279150.00000000   9083374.000000000   4064293.250000000   1602867.625000000   585662.6875000000   167211.6406250000   52376.29687500000   10587.35839843750   0.000000000000000   8042.445312500000   0.000000000000000   5352.211425781250   5606.845214843750   4091.083251953125   4140.675781250000   11147.92089843750   7196.603515625000   7705.687500000000   21857.36132812500                -NaN
2007-08-18/11:47:19.343   16515727.00000000   16974058.00000000   24333898.00000000   36659364.00000000   60600188.00000000   111153208.0000000   198798864.0000000   362131488.0000000   477369344.0000000   313356736.0000000   122865312.0000000   47001280.00000000   20519502.00000000   9546784.000000000   4400102.500000000   1800405.625000000   610721.8125000000   221758.7656250000   26378.27539062500   11982.19042968750   3066.767333984375   8042.456542968750   3498.005859375000   5460.140625000000   11067.26074218750   2028.241699218750   20703.42382812500   2291.758789062500   4707.618164062500   10370.74707031250   5625.399902343750                -NaN
2007-08-18/11:47:22.349   16184536.00000000   17296128.00000000   23831504.00000000   36488276.00000000   60104996.00000000   110144120.0000000   198084416.0000000   363407360.0000000   469904896.0000000   292147552.0000000   111729960.0000000   43359244.00000000   19435602.00000000   9123789.000000000   4091313.250000000   1651628.375000000   613583.5000000000   196625.8125000000   36539.78125000000   5919.240722656250   6255.264160156250   3191.641601562500   0.000000000000000   5352.212402343750   1950.472778320312   5929.860839843750   12422.04199218750   0.000000000000000   7154.855468750000   46144.94140625000   10821.26953125000                -NaN
2007-08-18/11:47:25.355   16180059.00000000   16813042.00000000   24011120.00000000   36983316.00000000   61267588.00000000   112487096.0000000   200847344.0000000   373564928.0000000   493496448.0000000   310404864.0000000   118420264.0000000   45187360.00000000   19419676.00000000   9040179.000000000   4314741.500000000   1824895.875000000   712086.5000000000   181618.0625000000   26352.81835937500   9113.809570312500   10943.47656250000   3346.628906250000   0.000000000000000   5352.212402343750   11279.13769531250   2062.842041015625   4341.748535156250   15517.35937500000   4936.222167968750   20407.31054687500   2812.697509765625                -NaN
2007-08-18/11:47:28.361   16828364.00000000   17624594.00000000   24343054.00000000   37154452.00000000   61409092.00000000   112457112.0000000   204202944.0000000   374782080.0000000   493502432.0000000   309236448.0000000   114840472.0000000   44407596.00000000   19446966.00000000   9127033.000000000   4115281.750000000   1702270.625000000   602595.0000000000   203144.6250000000   39320.31640625000   11838.47265625000   9200.313476562500   5034.098144531250   1734.211059570312   12524.47167968750   1950.473144531250   4091.083984375000   14849.06738281250   2291.759033203125   0.000000000000000   7660.988281250000   5410.635253906250                -NaN
2007-08-18/11:47:31.367   16426027.00000000   17457224.00000000   24333870.00000000   37634276.00000000   61421412.00000000   115145368.0000000   206283280.0000000   363527040.0000000   454178720.0000000   276096992.0000000   102768776.0000000   39513780.00000000   17663734.00000000   8299514.000000000   3921194.750000000   1564445.000000000   553559.3125000000   144168.2031250000   36033.37890625000   15085.53515625000   6133.535644531250   3191.642333984375   6672.017578125000   7172.257812500000   13164.17089843750   0.000000000000000   6293.191406250000   6953.473144531250   2488.985351562500   2665.054931640625   8271.316406250000                -NaN
2007-08-18/11:47:34.372   15934011.00000000   16813044.00000000   23840544.00000000   36830508.00000000   61922988.00000000   114833064.0000000   205618128.0000000   360724896.0000000   439430784.0000000   259834256.0000000   99189096.00000000   38828236.00000000   16920170.00000000   8023661.500000000   3771765.750000000   1606438.625000000   552908.9375000000   148387.6406250000   32204.74023437500   14915.56640625000   9322.043945312500   6509.970703125000   0.000000000000000   3671.136474609375   7378.175781250000   3901.620117187500   4305.033691406250   6700.293457031250   2488.985351562500   5040.634277343750   8223.333007812500                -NaN
2007-08-18/11:47:37.378   16345535.00000000   16813082.00000000   23188808.00000000   35840536.00000000   59932892.00000000   112138968.0000000   203529728.0000000   359224608.0000000   451031008.0000000   281145568.0000000   108038296.0000000   40350040.00000000   17838694.00000000   8074504.000000000   3906042.750000000   1596831.375000000   591773.9375000000   207746.5468750000   40672.45312500000   17875.19335937500   3066.768310546875   6383.296386718750   6996.019531250000   12354.45410156250   5639.562011718750   0.000000000000000   10470.58886718750   11147.94042968750   4707.619628906250   5040.634765625000   2812.698242187500                -NaN
2007-08-18/11:47:40.384   15525251.00000000   16399563.00000000   23188774.00000000   35999168.00000000   59619376.00000000   113803776.0000000   208319792.0000000   357765344.0000000   410563488.0000000   226375024.0000000   86191256.00000000   34483828.00000000   15664427.00000000   7543941.500000000   3614034.250000000   1541180.125000000   486900.2500000000   175490.2500000000   29170.97851562500   13520.76464843750   0.000000000000000   1687.466796875000   13344.06152343750   0.000000000000000   9507.796875000000   5964.462890625000   0.000000000000000   4622.614746093750   4707.619628906250   10326.04394531250   2860.680419921875                -NaN
2007-08-18/11:47:43.390   15454085.00000000   16645752.00000000   23188850.00000000   36812236.00000000   60772236.00000000   113448864.0000000   205582032.0000000   360575072.0000000   411873888.0000000   219574336.0000000   82869960.00000000   33999812.00000000   16256388.00000000   8308675.500000000   3861316.750000000   1537600.000000000   536316.4375000000   153199.1406250000   45260.75000000000   7484.024902343750   4688.212890625000   4879.109863281250   8406.231445312500   3640.092041015625   5639.562500000000   5929.863769531250   33527.66796875000   6700.294921875000   14393.21582031250   10370.75195312500   5410.637207031250                -NaN
2007-08-18/11:47:46.396   16030261.00000000   16974140.00000000   22850632.00000000   35009276.00000000   57964992.00000000   108793224.0000000   196015152.0000000   354944672.0000000   475832320.0000000   304188384.0000000   119492424.0000000   48892416.00000000   22618078.00000000   10436554.00000000   4462957.500000000   1785868.625000000   701794.0000000000   192233.7656250000   45146.85937500000   2959.616455078125   7754.981933593750   4879.109863281250   6834.017089843750   3501.121337890625   7378.190917968750   5929.863281250000   4140.677246093750   6739.390625000000   14122.87792968750   7905.769531250000   0.000000000000000                -NaN
2007-08-18/11:47:49.402   15771181.00000000   16813050.00000000   23036646.00000000   34856540.00000000   58782860.00000000   110457408.0000000   200093584.0000000   362089760.0000000   458434464.0000000   283990944.0000000   112809432.0000000   48250092.00000000   22141834.00000000   10149945.00000000   4495860.500000000   1812349.000000000   696335.6875000000   157357.3593750000   26238.95312500000   10534.88769531250   9322.046875000000   11262.39550781250   6672.019531250000   10673.37988281250   0.000000000000000   2028.242675781250   2152.515380859375   15731.46582031250   2488.986083984375   10081.27148437500   11084.01855468750                -NaN
2007-08-18/11:47:52.408   16506437.00000000   17135122.00000000   23517848.00000000   35843416.00000000   58598500.00000000   108763264.0000000   195264656.0000000   351957472.0000000   506596640.0000000   361550944.0000000   146361744.0000000   57865456.00000000   24591434.00000000   10786751.00000000   4686389.500000000   1792146.000000000   680706.1875000000   174396.3281250000   42277.86328125000   12099.67968750000   0.000000000000000   11389.08300781250   5099.805664062500   5321.166503906250   11213.71191406250   8027.310546875000   4140.678222656250   2330.855468750000   16570.11718750000   17742.28125000000   19092.59375000000                -NaN
2007-08-18/11:47:55.414   16097632.00000000   17135122.00000000   23356496.00000000   36164344.00000000   60431020.00000000   113130560.0000000   204194960.0000000   357746336.0000000   434967200.0000000   257888768.0000000   102002328.0000000   42399928.00000000   18363476.00000000   8756216.000000000   3915296.000000000   1586733.000000000   556941.9375000000   178985.4843750000   23065.86718750000   14968.06542968750   3066.768798828125   9574.964843750000   0.000000000000000   5321.166503906250   11360.14550781250   5929.864746093750   0.000000000000000   15517.36718750000   7196.607421875000   17742.28320312500   0.000000000000000                -NaN
2007-08-18/11:47:58.420   16513080.00000000   16974034.00000000   23343846.00000000   35335988.00000000   58770560.00000000   108433120.0000000   193918192.0000000   354861888.0000000   494780288.0000000   348124352.0000000   134934000.0000000   51640340.00000000   21802890.00000000   9854447.000000000   4193391.250000000   1839833.875000000   635951.7500000000   193833.1875000000   49393.48828125000   11982.20019531250   6282.462402343750   0.000000000000000   1763.796264648438   7002.244628906250   0.000000000000000   3901.622070312500   16763.78710937500   2330.855957031250   4936.225097656250   0.000000000000000   16494.67773437500                -NaN
2007-08-18/11:48:01.425   16264909.00000000   16813052.00000000   23350134.00000000   35348532.00000000   59437604.00000000   110804672.0000000   198759056.0000000   354989280.0000000   459662496.0000000   303402592.0000000   123668568.0000000   50446644.00000000   22052166.00000000   9807999.000000000   4191485.250000000   1657055.125000000   614043.1250000000   175922.1250000000   37778.01171875000   7745.230957031250   12267.09863281250   12921.59667968750   10170.02929687500   10673.39550781250   3689.089599609375   3901.621826171875   8281.356445312500   0.000000000000000   2488.986572265625   7705.692871093750   5410.638183593750                -NaN
2007-08-18/11:48:04.431   17005014.00000000   17150726.00000000   23350134.00000000   35180344.00000000   57623828.00000000   105102024.0000000   186441280.0000000   336429792.0000000   500785440.0000000   398712032.0000000   172002720.0000000   65948044.00000000   26508578.00000000   11371364.00000000   4919784.500000000   1965063.625000000   659616.0000000000   217860.1250000000   69894.78906250000   4498.162597656250   1621.444702148438   8197.441406250000   3336.010498046875   0.000000000000000   9328.653320312500   9831.487304687500   2189.235839843750   8817.073242187500   2447.239013671875   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:48:07.437   17092006.00000000   17463590.00000000   23188784.00000000   35351444.00000000   57125948.00000000   105767896.0000000   187767568.0000000   339195168.0000000   482905344.0000000   371460128.0000000   163335456.0000000   68937432.00000000   31091994.00000000   13288901.00000000   5776744.500000000   2075766.000000000   741384.6875000000   283595.0000000000   49304.95312500000   15059.29980468750   10821.75292968750   11234.10644531250   13344.05468750000   10642.33886718750   13376.04589843750   3901.622314453125   18715.27734375000   6739.393066406250   4707.622070312500   0.000000000000000   21857.34179687500                -NaN
2007-08-18/11:48:10.443   15851792.00000000   16565172.00000000   22872442.00000000   35996284.00000000   59281260.00000000   110788704.0000000   198708144.0000000   337902464.0000000   416599072.0000000   271431936.0000000   112174936.0000000   46596256.00000000   21629852.00000000   9687683.000000000   4338316.500000000   1723043.625000000   586915.8125000000   206480.1250000000   81561.00000000000   10417.41015625000   10794.57031250000   3191.644531250000   5099.808105468750   1820.045288085938   7378.181152343750   5929.866699218750   0.000000000000000   9031.154296875000   7466.974609375000   12701.63281250000   13633.99902343750                -NaN
2007-08-18/11:48:13.449   15938595.00000000   16727959.00000000   22543598.00000000   34038052.00000000   57623988.00000000   107431456.0000000   191907792.0000000   346335360.0000000   466954368.0000000   314199648.0000000   121643296.0000000   45406512.00000000   19955636.00000000   9384612.000000000   4159671.750000000   1579598.875000000   595370.9375000000   151192.2656250000   27818.87695312500   14968.06738281250   1594.248535156250   0.000000000000000   5070.223144531250   0.000000000000000   14968.22363281250   5964.466308593750   4140.679199218750   4408.537109375000   7425.217285156250   5040.637695312500   5673.381347656250                -NaN
2007-08-18/11:48:16.455   16673947.00000000   17794982.00000000   23018286.00000000   34856556.00000000   57295200.00000000   105431744.0000000   184392976.0000000   332169696.0000000   499233920.0000000   388553472.0000000   151370560.0000000   55298972.00000000   22289914.00000000   10303327.00000000   4660673.500000000   1887354.000000000   646148.9375000000   195741.1875000000   52427.23437500000   18215.13281250000   7876.714843750000   4977.500488281250   3336.011474609375   3501.123046875000   9295.954101562500   3901.622802734375   4140.679687500000   6700.298339843750   4707.622558593750   12991.11230468750   5410.639648437500                -NaN
2007-08-18/11:48:19.461   15858056.00000000   16560665.00000000   22205382.00000000   34685500.00000000   57467252.00000000   105775432.0000000   189194496.0000000   347847136.0000000   478627840.0000000   316867872.0000000   121223552.0000000   43539832.00000000   19199144.00000000   9294493.000000000   4166989.000000000   1828498.500000000   586809.7500000000   140182.2812500000   40811.80078125000   11955.95996093750   4661.019042968750   0.000000000000000   6834.020996093750   3501.123291015625   5639.565917968750   5964.466796875000   8281.359375000000   2291.760986328125   4894.483886718750   12701.63281250000   5410.640136718750                -NaN
2007-08-18/11:48:22.467   16180072.00000000   16486507.00000000   22366662.00000000   34193552.00000000   56459532.00000000   104426088.0000000   187047808.0000000   339206880.0000000   468487776.0000000   329496608.0000000   136168256.0000000   52547024.00000000   22918458.00000000   10153881.00000000   4473107.000000000   1771708.875000000   725101.8125000000   195297.7031250000   43655.47265625000   9022.574218750000   4661.019042968750   11262.40234375000   0.000000000000000   3501.123779296875   3689.090820312500   2062.843994140625   8281.360351562500   15731.45996093750   4707.623535156250   2620.356201171875   10821.28027343750                -NaN
2007-08-18/11:48:25.473   16340872.00000000   16566983.00000000   22695696.00000000   33375254.00000000   56133556.00000000   102746456.0000000   186415616.0000000   337819712.0000000   475967072.0000000   358538528.0000000   145188000.0000000   55321548.00000000   22722138.00000000   10233397.00000000   3987590.750000000   1695719.500000000   650684.3125000000   198212.8750000000   55461.06250000000   13377.03125000000   4688.216308593750   4879.113281250000   6834.021972656250   0.000000000000000   3835.523193359375   2062.844238281250   14849.09863281250   13400.62011718750   2447.239990234375   15121.93652343750   0.000000000000000                -NaN
2007-08-18/11:48:28.478   15616779.00000000   16813098.00000000   22534266.00000000   34688412.00000000   57448880.00000000   106766088.0000000   195260608.0000000   347708992.0000000   448182112.0000000   294590592.0000000   115644832.0000000   45273216.00000000   19712194.00000000   9185504.000000000   3918996.750000000   1657673.000000000   609836.3125000000   218525.3125000000   48129.80859375000   19413.75976562500   3242.893554687500   3318.331298828125   11771.84472656250   5352.218261718750   7378.195800781250   14146.65917968750   6293.197265625000   11322.92187500000   4707.623535156250   2620.356445312500   8223.340820312500                -NaN
2007-08-18/11:48:31.484   15856203.00000000   16475468.00000000   22527982.00000000   35024752.00000000   58934028.00000000   109772896.0000000   200782464.0000000   360576128.0000000   430614176.0000000   250210864.0000000   99326496.00000000   41066876.00000000   18695354.00000000   8669793.000000000   3935512.250000000   1579361.375000000   603195.5625000000   176917.2500000000   68036.16406250000   3103.338623046875   4661.020019531250   3191.645263671875   0.000000000000000   7172.264160156250   3689.091552734375   2062.844238281250   2189.236816406250   6953.479980468750   11904.25292968750   5040.639160156250   2860.682861328125                -NaN
2007-08-18/11:48:34.490   16432495.00000000   16484599.00000000   22527984.00000000   34361712.00000000   57123052.00000000   106776072.0000000   194003856.0000000   353444768.0000000   472725888.0000000   298531232.0000000   111119784.0000000   43557932.00000000   19280286.00000000   9131015.000000000   4297743.500000000   1716765.625000000   626333.1250000000   160310.2656250000   58469.41796875000   12125.92089843750   9200.324218750000   3346.632812500000   8406.249023437500   5522.237792968750   5639.566894531250   9986.367187500000   8482.434570312500   0.000000000000000   7196.611816406250   5285.414550781250   8223.342773437500                -NaN
2007-08-18/11:48:37.496   16673983.00000000   16653960.00000000   22534346.00000000   34364772.00000000   56957088.00000000   104754888.0000000   188488512.0000000   347683552.0000000   487471840.0000000   345731680.0000000   134778384.0000000   52694704.00000000   21907386.00000000   10149189.00000000   4556133.000000000   1898526.375000000   653099.6875000000   184238.3906250000   45058.43750000000   11982.20800781250   6458.595214843750   0.000000000000000   1734.213256835938   3501.124755859375   9475.092773437500   5964.469238281250   0.000000000000000   6739.396972656250   9415.266601562500   15121.93847656250   13681.96777343750                -NaN
2007-08-18/11:48:40.502   15858232.00000000   16484675.00000000   23195122.00000000   36164524.00000000   61111124.00000000   113805144.0000000   209025200.0000000   357766496.0000000   407315360.0000000   236796240.0000000   101915464.0000000   45541820.00000000   22200202.00000000   9928353.000000000   4317867.500000000   1803346.125000000   604828.8125000000   202973.6718750000   46866.21484375000   7484.041503906250   7903.914550781250   9758.231445312500   1734.213256835938   0.000000000000000   0.000000000000000   19697.60156250000   8281.362304687500   0.000000000000000   9643.852539062500   2620.357177734375   5410.642089843750                -NaN
2007-08-18/11:48:43.508   16345440.00000000   17135172.00000000   23188834.00000000   35999356.00000000   59606964.00000000   109137504.0000000   198725392.0000000   347761888.0000000   461299712.0000000   319167232.0000000   129422656.0000000   54112436.00000000   24057290.00000000   10609283.00000000   4683939.500000000   1760607.000000000   669042.0625000000   207623.8750000000   49532.78515625000   2959.619140625000   3066.771484375000   12893.28125000000   6834.023437500000   0.000000000000000   5639.567871093750   19508.17968750000   14574.56250000000   2330.857421875000   18830.55078125000   7660.997558593750   29865.95312500000                -NaN
2007-08-18/11:48:46.514   16924608.00000000   17135174.00000000   23188798.00000000   33869924.00000000   56302772.00000000   103405408.0000000   185030000.0000000   334952160.0000000   487399008.0000000   394382752.0000000   158962224.0000000   58050260.00000000   24583594.00000000   10621906.00000000   4599044.000000000   1717758.625000000   635541.0000000000   202481.9531250000   47952.86328125000   20861.08789062500   1594.249389648438   3191.646240234375   3336.012939453125   9023.363281250000   3689.092529296875   5929.869140625000   4140.681640625000   4408.539550781250   9415.267578125000   5240.719238281250   0.000000000000000                -NaN
2007-08-18/11:48:49.520   16104301.00000000   16728007.00000000   22214578.00000000   33872872.00000000   55804972.00000000   103422296.0000000   187077440.0000000   336421984.0000000   469919328.0000000   339762656.0000000   131874872.0000000   47597340.00000000   20375148.00000000   9006712.000000000   4122880.000000000   1620573.625000000   537184.0000000000   162905.1406250000   64156.56640625000   7575.268066406250   9349.250000000000   1659.164916992188   18605.88867187500   12354.46972656250   1950.475708007812   15606.51464843750   0.000000000000000   6739.396972656250   7154.865722656250   12746.33984375000   5673.385253906250                -NaN
2007-08-18/11:48:52.526   15858236.00000000   16560564.00000000   22534314.00000000   33869932.00000000   55651424.00000000   105120568.0000000   187820800.0000000   336493792.0000000   461231264.0000000   315528608.0000000   121288264.0000000   44395884.00000000   19109626.00000000   8669420.000000000   3849623.250000000   1582664.125000000   636505.3750000000   195667.8593750000   30320.83789062500   13403.28417968750   9470.975585937500   6538.281250000000   0.000000000000000   1820.046508789062   26182.02539062500   0.000000000000000   2189.237792968750   2330.858154296875   0.000000000000000   12746.36035156250   13634.00878906250                -NaN
2007-08-18/11:48:55.532   16355079.00000000   16562520.00000000   21882726.00000000   33869932.00000000   54502708.00000000   101756480.0000000   179623408.0000000   320975904.0000000   481852544.0000000   381404160.0000000   148923328.0000000   51772964.00000000   19946574.00000000   8662295.000000000   3892842.750000000   1574316.125000000   586414.3125000000   172488.3593750000   33747.11718750000   13664.47753906250   3066.772216796875   9884.920898437500   1734.213745117188   0.000000000000000   7378.199218750000   11704.87597656250   4140.682128906250   6739.398437500000   4707.625976562500   2620.357666015625   8223.344726562500                -NaN
2007-08-18/11:48:58.537   16099469.00000000   16153441.00000000   22044082.00000000   33869932.00000000   56287292.00000000   104100440.0000000   185068288.0000000   323689760.0000000   453706240.0000000   325417504.0000000   127138048.0000000   46769988.00000000   19873422.00000000   8827516.000000000   3837516.000000000   1618390.375000000   586843.4375000000   192394.2500000000   46803.09375000000   13547.00781250000   4688.218750000000   3191.646728515625   8568.242187500000   10673.39257812500   0.000000000000000   0.000000000000000   4341.755371093750   11108.85937500000   0.000000000000000   20407.39648437500   5410.643554687500                -NaN
2007-08-18/11:49:01.543   16023699.00000000   16652089.00000000   22044006.00000000   33870080.00000000   55654388.00000000   103092776.0000000   185742208.0000000   332255168.0000000   478750304.0000000   358285920.0000000   139357600.0000000   50439220.00000000   19792462.00000000   8961585.000000000   3999780.000000000   1736734.625000000   602451.0625000000   159336.3906250000   42163.96093750000   6062.960937500000   9200.328125000000   1687.469116210938   5070.227539062500   12323.43750000000   1950.476196289062   3901.625976562500   4140.682617187500   6700.303222656250   4894.486816406250   0.000000000000000   13992.71386718750                -NaN
2007-08-18/11:49:04.549   15534403.00000000   16153444.00000000   21876482.00000000   34364792.00000000   56969412.00000000   106782296.0000000   190578512.0000000   335132032.0000000   440599552.0000000   283496800.0000000   112402584.0000000   43717028.00000000   19018982.00000000   8281159.500000000   4029155.000000000   1649311.500000000   657353.5625000000   150074.1406250000   53614.62890625000   3103.340576171875   6133.556640625000   1659.165405273438   11771.87792968750   7002.252441406250   9295.948242187500   7803.267089843750   10433.88574218750   11108.84667968750   9415.270507812500   5285.417480468750   16231.93359375000                -NaN
2007-08-18/11:49:07.555   17085646.00000000   16732707.00000000   22689386.00000000   34209140.00000000   56631280.00000000   104760632.0000000   186445952.0000000   332349280.0000000   478907008.0000000   384204160.0000000   162950992.0000000   60822836.00000000   24474734.00000000   10269303.00000000   4384270.500000000   1752864.375000000   719111.9375000000   186660.9531250000   50910.37500000000   10678.62011718750   3188.502685546875   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   19663.01367187500   4140.683105468750   6875.301269531250   4707.626953125000   10081.28515625000   5410.644531250000                -NaN
2007-08-18/11:49:10.561   16178276.00000000   16475479.00000000   22859810.00000000   35180384.00000000   57454844.00000000   107100000.0000000   188435312.0000000   334916096.0000000   466806624.0000000   334097760.0000000   133034072.0000000   50188380.00000000   21073106.00000000   9187867.000000000   3959979.000000000   1836376.500000000   616139.1875000000   179981.5625000000   43541.54296875000   11982.23437500000   10943.50488281250   0.000000000000000   0.000000000000000   1820.046997070312   1950.476440429688   5929.871582031250   4341.756347656250   22256.80273437500   9415.253906250000   12746.34375000000   0.000000000000000                -NaN
2007-08-18/11:49:13.567   16345748.00000000   16895460.00000000   22527998.00000000   35507128.00000000   58118820.00000000   107461224.0000000   190555696.0000000   339248480.0000000   474216608.0000000   328452480.0000000   125545080.0000000   46458016.00000000   19795498.00000000   9011327.000000000   4127206.000000000   1656689.000000000   696460.1875000000   228870.5781250000   50796.62500000000   4498.167968750000   3066.773193359375   0.000000000000000   5099.812500000000   0.000000000000000   13017.79980468750   0.000000000000000   12623.13964843750   4408.541503906250   0.000000000000000   0.000000000000000   2812.702880859375                -NaN
2007-08-18/11:49:16.573   16506312.00000000   16806758.00000000   23182560.00000000   35027684.00000000   57467156.00000000   106788152.0000000   188495408.0000000   333684224.0000000   493486048.0000000   364052608.0000000   139678384.0000000   49079172.00000000   20618414.00000000   9378837.000000000   4402502.500000000   1904598.125000000   581071.2500000000   190178.2500000000   41910.85937500000   7457.789550781250   9322.049804687500   9574.954101562500   3498.012939453125   7002.253417968750   11067.28417968750   3901.626953125000   4341.757324218750   2291.763427734375   4707.627441406250   5240.722167968750   27053.42187500000                -NaN
2007-08-18/11:49:19.579   15943308.00000000   16566999.00000000   22689318.00000000   35672528.00000000   58457268.00000000   107111848.0000000   191214512.0000000   336408672.0000000   445235040.0000000   299382816.0000000   116221824.0000000   44571968.00000000   19440396.00000000   9002273.000000000   4423677.500000000   1689196.500000000   619911.3125000000   214907.4531250000   36286.64453125000   13403.27832031250   3066.773681640625   3191.648193359375   1763.798706054688   5352.223144531250   12985.05957031250   2028.245971679688   4140.684082031250   0.000000000000000   9415.256835937500   12701.66503906250   5410.645996093750                -NaN
2007-08-18/11:49:22.585   16099681.00000000   16399591.00000000   22866144.00000000   34532796.00000000   58598592.00000000   106782008.0000000   191893520.0000000   340693632.0000000   458263712.0000000   307116640.0000000   122010024.0000000   49275776.00000000   22473866.00000000   10561971.00000000   4707475.500000000   1831049.375000000   693337.5000000000   208228.0781250000   53804.86328125000   7457.789550781250   1594.250366210938   1659.165649414062   5099.813964843750   0.000000000000000   5639.571777343750   3901.627197265625   4140.684082031250   2291.763427734375   14351.50488281250   15522.10839843750   2812.703125000000                -NaN
2007-08-18/11:49:25.590   15785135.00000000   16642892.00000000   22366646.00000000   34361744.00000000   55976980.00000000   105114776.0000000   187079472.0000000   342064352.0000000   480195712.0000000   335560512.0000000   128493760.0000000   46594064.00000000   20635766.00000000   9431123.000000000   4534014.500000000   1838798.000000000   637469.2500000000   154848.1718750000   40697.98437500000   11955.99511718750   1621.446899414062   8042.462402343750   3336.015380859375   5321.174804687500   5639.572265625000   0.000000000000000   0.000000000000000   4583.531738281250   4707.628417968750   7705.703613281250   8582.072265625000                -NaN
2007-08-18/11:49:28.596   16265195.00000000   16652097.00000000   22375834.00000000   34517392.00000000   56305628.00000000   103752832.0000000   187115456.0000000   337878112.0000000   484721280.0000000   357089184.0000000   138372064.0000000   50959268.00000000   21470690.00000000   9807834.000000000   4578395.500000000   1687969.625000000   664980.0625000000   192467.8281250000   42683.73828125000   4668.138671875000   3066.773681640625   1687.469848632812   6672.030761718750   1820.047485351562   0.000000000000000   0.000000000000000   0.000000000000000   6739.401855468750   2447.242431640625   5040.644042968750   0.000000000000000                -NaN
2007-08-18/11:49:31.602   16104296.00000000   16645783.00000000   22537154.00000000   34517396.00000000   58097908.00000000   107442504.0000000   190522944.0000000   345012384.0000000   459893152.0000000   307911520.0000000   122635752.0000000   46732148.00000000   19355560.00000000   9208691.000000000   4048579.750000000   1732303.500000000   594408.9375000000   195963.0468750000   53589.26171875000   3103.342041015625   7727.810546875000   8042.463378906250   1734.214843750000   3501.127929687500   7378.191406250000   25817.04492187500   8281.370117187500   6700.307128906250   21277.77539062500   7705.705566406250   8223.350585937500                -NaN
2007-08-18/11:49:34.608   15943181.00000000   16162759.00000000   22856962.00000000   35504196.00000000   58629220.00000000   109796200.0000000   198086128.0000000   347894144.0000000   433365472.0000000   269582816.0000000   107324416.0000000   41857980.00000000   19263420.00000000   8868933.000000000   4017061.000000000   1681463.500000000   575178.9375000000   183375.2031250000   74280.80468750000   1538.547851562500   1621.447143554688   1687.470092773438   5070.230468750000   1820.047729492188   5606.857421875000   2028.246215820312   10470.60937500000   11108.85058593750   7196.619140625000   2665.060302734375   2812.703857421875                -NaN
2007-08-18/11:49:37.614   16426021.00000000   16732640.00000000   22859898.00000000   35195884.00000000   57636304.00000000   106470168.0000000   191315248.0000000   343805664.0000000   475660288.0000000   339360128.0000000   144882864.0000000   56356244.00000000   23669962.00000000   10543352.00000000   4652934.000000000   1860625.000000000   627219.4375000000   212237.5625000000   47902.09375000000   9022.586914062500   0.000000000000000   4879.119140625000   8406.247070312500   7002.255859375000   7378.191406250000   0.000000000000000   22855.99023437500   4408.543457031250   33410.65625000000   2665.060546875000   5625.412597656250                -NaN
2007-08-18/11:49:40.620   16513136.00000000   17296170.00000000   23343960.00000000   35180400.00000000   57793008.00000000   106104968.0000000   190507200.0000000   339284832.0000000   475987072.0000000   359784096.0000000   157125648.0000000   60679036.00000000   25066194.00000000   10943437.00000000   4683470.500000000   1879337.875000000   646799.6875000000   225757.2968750000   63979.84375000000   15059.31347656250   9349.247070312500   8042.475097656250   15240.29296875000   5352.224609375000   3900.958251953125   0.000000000000000   2189.239501953125   0.000000000000000   12091.11035156250   10081.30859375000   10821.31445312500                -NaN
2007-08-18/11:49:43.626   16834796.00000000   17217502.00000000   23027504.00000000   35996332.00000000   58285844.00000000   107751656.0000000   193910480.0000000   333620672.0000000   455744256.0000000   353136160.0000000   155803056.0000000   61023804.00000000   25309914.00000000   10990643.00000000   4767890.000000000   1815041.375000000   663151.4375000000   201005.8125000000   47990.54296875000   11982.21972656250   0.000000000000000   6566.592285156250   0.000000000000000   3501.128173828125   1917.762207031250   7992.721191406250   6293.205566406250   4408.543945312500   12132.85937500000   15121.95410156250   10821.31542968750                -NaN
2007-08-18/11:49:46.632   16586907.00000000   16405952.00000000   23027546.00000000   35177540.00000000   58939796.00000000   111828296.0000000   200198736.0000000   353614080.0000000   452252448.0000000   304636736.0000000   130316552.0000000   53039220.00000000   22931488.00000000   10259300.00000000   4613645.000000000   1805222.000000000   660289.3125000000   175330.2343750000   65090.81250000000   14941.85449218750   6282.474121093750   3346.636962890625   5070.231933593750   7002.270019531250   1917.762573242188   5964.476562500000   12623.13183593750   18062.34570312500   4707.630371093750   15366.71386718750   8486.100585937500                -NaN
2007-08-18/11:49:49.638   17246540.00000000   16974176.00000000   23350176.00000000   34364668.00000000   57451884.00000000   105774360.0000000   190542592.0000000   342130816.0000000   500734944.0000000   386894592.0000000   161318832.0000000   60726756.00000000   24673554.00000000   10317041.00000000   4511681.500000000   1894498.875000000   626117.9375000000   183094.4843750000   47902.08984375000   16480.40625000000   1594.251098632812   3191.649414062500   5232.232910156250   5460.154785156250   7378.192871093750   13767.74707031250   0.000000000000000   6739.404296875000   2447.243408203125   12991.13281250000   5410.647949218750                -NaN
2007-08-18/11:49:52.643   16354796.00000000   16974102.00000000   22689366.00000000   34688464.00000000   57451884.00000000   104442208.0000000   187175632.0000000   340810048.0000000   493403808.0000000   376626784.0000000   161128784.0000000   61680780.00000000   25397138.00000000   10735444.00000000   4638117.500000000   1764918.625000000   669814.7500000000   247324.2031250000   54966.80859375000   4498.171386718750   7903.924316406250   1659.166625976562   10170.04785156250   0.000000000000000   14756.41308593750   9831.519531250000   0.000000000000000   4408.544433593750   16757.00390625000   0.000000000000000   5673.392089843750                -NaN
2007-08-18/11:49:55.649   16683309.00000000   16980534.00000000   23191762.00000000   35009356.00000000   57126208.00000000   105763320.0000000   187076368.0000000   333581856.0000000   481884960.0000000   372668320.0000000   157568176.0000000   59050560.00000000   23823562.00000000   10190763.00000000   4450062.500000000   1780819.000000000   675803.8125000000   193550.9531250000   46499.07421875000   2959.623046875000   3066.775390625000   8042.466308593750   3336.016845703125   0.000000000000000   13017.76855468750   11894.35449218750   0.000000000000000   18354.65429687500   2447.243652343750   2665.061279296875   8223.353515625000                -NaN
2007-08-18/11:49:58.655   16506456.00000000   16645679.00000000   22866160.00000000   34856620.00000000   58767756.00000000   109796888.0000000   193950768.0000000   343655648.0000000   452323104.0000000   306796192.0000000   130011752.0000000   52395332.00000000   21606962.00000000   9590910.000000000   4094135.250000000   1701851.625000000   547354.0000000000   185616.0468750000   59150.45703125000   20834.86132812500   9376.450195312500   0.000000000000000   1734.215698242188   19356.76757812500   3689.097412109375   13767.75097656250   2152.520263671875   0.000000000000000   7196.623046875000   7661.007812500000   11132.03027343750                -NaN
2007-08-18/11:50:01.661   16924798.00000000   17135158.00000000   22704806.00000000   34856616.00000000   57946964.00000000   106422568.0000000   187811648.0000000   339271424.0000000   505418848.0000000   395826944.0000000   157800848.0000000   55471972.00000000   22546122.00000000   10095280.00000000   4277586.500000000   1819727.000000000   652905.8750000000   164221.9062500000   48104.43750000000   14798.13769531250   0.000000000000000   0.000000000000000   5202.656250000000   9023.375976562500   7378.193847656250   3901.629882812500   6293.207031250000   15809.70019531250   9643.866210937500   5040.646972656250   2812.705078125000                -NaN
2007-08-18/11:50:04.667   16426048.00000000   17049986.00000000   23188830.00000000   35675460.00000000   60105172.00000000   111808920.0000000   199414384.0000000   352085920.0000000   469943296.0000000   302668928.0000000   114482568.0000000   43223100.00000000   19019344.00000000   8568973.000000000   4060721.000000000   1637930.500000000   635446.1875000000   151131.1875000000   52034.99609375000   7457.795410156250   17131.46679687500   4850.817382812500   10199.63769531250   3501.129638671875   3689.097412109375   15606.53417968750   8519.171875000000   6739.406250000000   7154.875488281250   12901.74316406250   8271.336914062500                -NaN
2007-08-18/11:50:07.673   16345584.00000000   16974068.00000000   23027478.00000000   35825292.00000000   59607204.00000000   108446584.0000000   193988784.0000000   345125856.0000000   473110432.0000000   324755936.0000000   126949032.0000000   47705056.00000000   20340634.00000000   8911579.000000000   4125227.750000000   1736120.625000000   605422.8750000000   154417.0781250000   33417.62500000000   15059.33105468750   10794.57910156250   8042.467285156250   3498.015625000000   10642.36035156250   0.000000000000000   3901.630126953125   27234.53125000000   4622.626464843750   0.000000000000000   12701.65625000000   5410.649902343750                -NaN
2007-08-18/11:50:10.679   17163366.00000000   17141666.00000000   23520766.00000000   34688468.00000000   57620988.00000000   104437640.0000000   185055984.0000000   336475296.0000000   524401024.0000000   446371712.0000000   178398224.0000000   61190348.00000000   23396698.00000000   10270448.00000000   4386719.000000000   1823916.625000000   664018.9375000000   221870.6718750000   37828.97656250000   21004.83398437500   9200.328125000000   4850.817871093750   1734.215820312500   12354.50000000000   5639.576171875000   0.000000000000000   2189.240478515625   0.000000000000000   0.000000000000000   10326.07128906250   2860.687744140625                -NaN
2007-08-18/11:50:13.685   16837522.00000000   17211008.00000000   24020456.00000000   35675316.00000000   58444708.00000000   108781824.0000000   195958064.0000000   347708896.0000000   491628128.0000000   355527584.0000000   139189184.0000000   51005200.00000000   21401458.00000000   9388779.000000000   4624286.500000000   1775169.000000000   548198.1875000000   135520.0000000000   32179.39648437500   7457.796875000000   0.000000000000000   9729.952148437500   13697.66308593750   5321.179687500000   7378.209472656250   5964.479003906250   14611.32031250000   0.000000000000000   4707.632324218750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:50:16.691   16104167.00000000   16813092.00000000   23511616.00000000   35672404.00000000   59108988.00000000   109808128.0000000   195321472.0000000   347800704.0000000   490364320.0000000   339566240.0000000   128409368.0000000   47568496.00000000   20620654.00000000   9507480.000000000   4405424.000000000   1770956.500000000   712956.1875000000   202211.5781250000   55106.15625000000   11955.98339843750   6133.552734375000   4879.122558593750   5099.818359375000   12323.45312500000   0.000000000000000   3901.630859375000   12659.86230468750   6700.312011718750   7154.876953125000   2665.062255859375   8534.086914062500                -NaN
2007-08-18/11:50:19.696   16669361.00000000   17296182.00000000   23682118.00000000   35688088.00000000   59266416.00000000   109435992.0000000   193264368.0000000   347811488.0000000   493475296.0000000   365571680.0000000   146529104.0000000   55289984.00000000   22705992.00000000   9844795.000000000   4168171.250000000   1775770.000000000   664260.3125000000   213110.9843750000   78274.11718750000   1538.549194335938   7931.130371093750   9758.247070312500   1734.216186523438   0.000000000000000   0.000000000000000   13767.75488281250   2189.240966796875   2291.765869140625   2447.244628906250   7661.010253906250   0.000000000000000                -NaN
2007-08-18/11:50:22.702   15936660.00000000   16888976.00000000   24002006.00000000   36983580.00000000   60924384.00000000   113157176.0000000   202228272.0000000   357905824.0000000   449572832.0000000   291371584.0000000   122510920.0000000   48866236.00000000   21095722.00000000   9036717.000000000   3999042.250000000   1715053.375000000   523297.6250000000   170004.5625000000   39232.01562500000   10561.14550781250   1594.251953125000   4850.818847656250   6996.039550781250   7172.277343750000   3689.098632812500   13767.74218750000   12787.50390625000   13400.62988281250   23995.39843750000   2665.062744140625   5410.651367187500                -NaN
2007-08-18/11:50:25.708   16110705.00000000   16813094.00000000   23688414.00000000   36827900.00000000   60117808.00000000   111821592.0000000   198785024.0000000   350710304.0000000   462635520.0000000   317375520.0000000   138133728.0000000   53726976.00000000   22524554.00000000   9915911.000000000   4294091.000000000   1773460.375000000   662622.8125000000   182169.9843750000   61059.86328125000   16571.65820312500   4661.029296875000   3191.651611328125   3498.016845703125   1851.097778320312   1950.479125976562   11704.90917968750   0.000000000000000   4583.536621093750   4707.633300781250   5240.728515625000   8271.340820312500                -NaN
2007-08-18/11:50:28.714   17092178.00000000   18278074.00000000   24333976.00000000   36998884.00000000   60431328.00000000   111480040.0000000   198790128.0000000   349248672.0000000   490818560.0000000   383106400.0000000   167784656.0000000   66349536.00000000   27137838.00000000   11313360.00000000   4665822.500000000   1837940.000000000   701990.4375000000   213541.9375000000   39345.85937500000   19296.36132812500   3066.777099609375   6538.291015625000   3336.018554687500   7172.278808593750   5606.862792968750   3901.631591796875   4140.688964843750   0.000000000000000   4707.633300781250   0.000000000000000   11036.07031250000                -NaN
2007-08-18/11:50:31.720   15938632.00000000   16481929.00000000   23672938.00000000   36659484.00000000   60939212.00000000   112844264.0000000   204257072.0000000   357758144.0000000   439386880.0000000   271860448.0000000   109737960.0000000   41349664.00000000   17676424.00000000   8071416.000000000   3818114.000000000   1472833.125000000   508998.9687500000   152706.3750000000   20526.44726562500   13638.25878906250   1594.252319335938   3191.651611328125   0.000000000000000   0.000000000000000   3689.098876953125   8027.332031250000   10433.89941406250   4408.547363281250   14393.25781250000   0.000000000000000   13896.75878906250                -NaN
2007-08-18/11:50:34.726   16425927.00000000   16974076.00000000   23027488.00000000   35024820.00000000   58955412.00000000   108805832.0000000   193939600.0000000   346433632.0000000   483299424.0000000   361174496.0000000   147760624.0000000   55931232.00000000   23208432.00000000   9800765.000000000   4019187.250000000   1672685.375000000   643167.3750000000   194989.5000000000   49368.12109375000   10561.14746093750   1594.252319335938   4879.123535156250   1734.216674804688   7203.330566406250   13017.79003906250   3901.631835937500   2152.521240234375   2330.861816406250   0.000000000000000   5285.425292968750   11036.07031250000                -NaN
2007-08-18/11:50:37.732   18067258.00000000   17785854.00000000   23198104.00000000   35675324.00000000   57449008.00000000   105101832.0000000   187113776.0000000   329302656.0000000   506660992.0000000   462867552.0000000   207366128.0000000   75976624.00000000   28562662.00000000   11083648.00000000   4601398.000000000   1740411.500000000   659185.1875000000   240485.1406250000   58279.29296875000   20978.59960937500   6255.285156250000   5005.810546875000   18414.32617187500   10642.37890625000   5606.863281250000   0.000000000000000   0.000000000000000   6914.398925781250   33410.82812500000   7661.012207031250   2860.689208984375                -NaN
2007-08-18/11:50:40.738   17253140.00000000   17618334.00000000   23843558.00000000   35195932.00000000   57464468.00000000   107112456.0000000   188473520.0000000   336367488.0000000   503712800.0000000   439498336.0000000   192148352.0000000   73601136.00000000   28888736.00000000   12015180.00000000   4982186.500000000   1805924.000000000   684986.9375000000   192467.8750000000   52566.69921875000   3077.102294921875   9349.257812500000   11234.13769531250   6834.037597656250   7002.264160156250   7524.631347656250   2028.248657226562   10433.90136718750   4408.548339843750   9415.269531250000   5040.650878906250   8223.360351562500                -NaN
2007-08-18/11:50:43.744   16763741.00000000   17457168.00000000   23688418.00000000   36506684.00000000   60105056.00000000   110144328.0000000   196707376.0000000   349331680.0000000   487570688.0000000   349373824.0000000   137871968.0000000   51559680.00000000   21362914.00000000   9631760.000000000   4082511.250000000   1626668.875000000   602668.6875000000   220714.4218750000   52313.52734375000   9166.321289062500   7755.003906250000   0.000000000000000   0.000000000000000   0.000000000000000   3868.243408203125   11928.98046875000   14574.59082031250   6739.410644531250   4707.634277343750   12701.68261718750   2812.707031250000                -NaN
2007-08-18/11:50:46.749   16683185.00000000   17302546.00000000   23688458.00000000   36659496.00000000   59622448.00000000   111490216.0000000   198758352.0000000   350638816.0000000   483162528.0000000   343971680.0000000   136552192.0000000   50078660.00000000   20856724.00000000   9210978.000000000   4127664.750000000   1727851.875000000   558901.3125000000   189294.0000000000   39599.12890625000   10417.43652343750   10916.32226562500   4879.125000000000   0.000000000000000   3501.132080078125   7524.632324218750   13733.16113281250   6457.576660156250   6700.314941406250   11904.28027343750   5040.650878906250   2860.689453125000                -NaN
2007-08-18/11:50:49.755   16593563.00000000   17135210.00000000   23679310.00000000   35996228.00000000   59435004.00000000   109796648.0000000   195962640.0000000   349143360.0000000   474505088.0000000   326994528.0000000   130465376.0000000   49260016.00000000   20372738.00000000   9135468.000000000   3896197.000000000   1581444.375000000   559332.5625000000   141819.5156250000   50834.18359375000   10417.42675781250   3066.778076171875   0.000000000000000   8435.840820312500   3501.132080078125   7378.200683593750   11894.36425781250   0.000000000000000   6700.315917968750   11862.51562500000   7705.714843750000   5410.653808593750                -NaN
2007-08-18/11:50:52.761   16754635.00000000   17302622.00000000   23353176.00000000   35843528.00000000   58291008.00000000   106751744.0000000   190485904.0000000   339182688.0000000   483063840.0000000   358379520.0000000   144687408.0000000   53712564.00000000   22828400.00000000   9987851.000000000   4216231.000000000   1704972.875000000   621431.7500000000   169424.5937500000   52515.82421875000   9022.598632812500   6282.480957031250   8225.769531250000   6672.052734375000   5321.183105468750   3689.100585937500   5964.482910156250   12422.08691406250   8817.098632812500   16611.91796875000   2620.363037109375   8271.344726562500                -NaN
2007-08-18/11:50:55.767   15943453.00000000   16889022.00000000   22528038.00000000   35180444.00000000   57624000.00000000   107094040.0000000   192579664.0000000   337883360.0000000   453686784.0000000   303436576.0000000   116271616.0000000   43751184.00000000   18527032.00000000   8544303.000000000   4020406.000000000   1585876.875000000   507572.4062500000   213483.4375000000   40837.33203125000   10561.15136718750   3066.778320312500   3346.640625000000   8435.841796875000   8853.363281250000   17097.91992187500   2028.249023437500   0.000000000000000   0.000000000000000   0.000000000000000   5040.651855468750   8271.344726562500                -NaN
2007-08-18/11:50:58.773   16673881.00000000   17217712.00000000   22704864.00000000   34841240.00000000   56474756.00000000   106440960.0000000   189844816.0000000   336452832.0000000   483134176.0000000   362445952.0000000   143809008.0000000   51624400.00000000   21283106.00000000   9297804.000000000   3999803.750000000   1635629.500000000   603126.3125000000   206480.2031250000   40647.22265625000   17757.83203125000   6309.680175781250   3191.653320312500   3468.437744140625   5321.183105468750   0.000000000000000   7803.267089843750   2152.522216796875   13225.66406250000   2488.993896484375   7661.015136718750   10821.30957031250                -NaN
2007-08-18/11:51:01.779   16023715.00000000   16325569.00000000   22695680.00000000   34841244.00000000   57126272.00000000   106105432.0000000   189868288.0000000   339265344.0000000   474394208.0000000   342500512.0000000   133592288.0000000   49432524.00000000   20709296.00000000   9381313.000000000   4210879.000000000   1727254.000000000   631674.8125000000   177790.4531250000   60869.70703125000   14915.61816406250   7755.018066406250   0.000000000000000   5232.239746093750   7002.266113281250   0.000000000000000   5929.882812500000   6293.213378906250   2330.863037109375   9643.875976562500   2620.363281250000   8223.363281250000                -NaN
2007-08-18/11:51:04.785   17414008.00000000   16974122.00000000   22859856.00000000   34022628.00000000   55792876.00000000   101115744.0000000   180297680.0000000   318122240.0000000   497905184.0000000   448058112.0000000   180914560.0000000   62199664.00000000   24482030.00000000   10311209.00000000   4489399.500000000   1882924.500000000   664260.8125000000   186599.7031250000   62412.03125000000   10443.68652343750   0.000000000000000   8254.081054687500   1734.217407226562   3501.133056640625   24264.25000000000   2062.849609375000   4341.765136718750   4408.549804687500   2488.994384765625   7661.015625000000   2860.690429687500                -NaN
2007-08-18/11:51:07.791   17005366.00000000   16974088.00000000   23027578.00000000   34532864.00000000   56459540.00000000   104429912.0000000   183022928.0000000   326484000.0000000   493648288.0000000   407778560.0000000   166613808.0000000   59906540.00000000   24429040.00000000   10442175.00000000   4852835.000000000   1851023.625000000   595253.1875000000   170790.2343750000   50708.12500000000   15111.86230468750   6255.289062500000   8197.467773437500   0.000000000000000   5321.184570312500   3689.101562500000   7992.734375000000   16800.61132812500   0.000000000000000   9789.013671875000   5285.428710937500   8223.364257812500                -NaN
2007-08-18/11:51:10.797   16426029.00000000   16980554.00000000   23188894.00000000   34685596.00000000   57624164.00000000   106789288.0000000   189148800.0000000   344951392.0000000   497698464.0000000   352606048.0000000   138016336.0000000   52466652.00000000   22388368.00000000   10150100.00000000   4431835.500000000   1671555.500000000   603633.7500000000   192455.8593750000   49532.89062500000   7484.049316406250   3066.779296875000   3374.948486328125   5070.238769531250   5460.162109375000   11246.44824218750   5929.884277343750   2152.522705078125   6739.414062500000   2447.246826171875   10081.30566406250   0.000000000000000                -NaN
2007-08-18/11:51:13.802   16754525.00000000   17302552.00000000   23188856.00000000   35828204.00000000   58288212.00000000   106763752.0000000   189820800.0000000   340724512.0000000   491930912.0000000   349768544.0000000   135915792.0000000   52298644.00000000   23143312.00000000   10105725.00000000   4450565.500000000   1824293.375000000   637132.3125000000   170115.6093750000   40888.32421875000   4498.177246093750   3066.779296875000   4879.126953125000   0.000000000000000   3671.150146484375   9328.683593750000   5929.884277343750   4140.691894531250   13439.73339843750   11904.26855468750   10081.30664062500   5410.655761718750                -NaN
2007-08-18/11:51:16.808   15856257.00000000   16652129.00000000   23688506.00000000   36011920.00000000   60261908.00000000   110481032.0000000   196672720.0000000   350701024.0000000   443588896.0000000   271317824.0000000   102044248.0000000   41234292.00000000   17862000.00000000   8833997.000000000   3850287.250000000   1651020.375000000   548319.4375000000   172538.1093750000   43541.64843750000   19557.53320312500   0.000000000000000   4879.127441406250   11904.28417968750   1820.050903320312   5639.582519531250   7803.269531250000   8482.458007812500   0.000000000000000   4707.637207031250   0.000000000000000   2812.708740234375                -NaN
2007-08-18/11:51:19.814   16835050.00000000   16974128.00000000   23030406.00000000   36338476.00000000   58785996.00000000   107790696.0000000   190556752.0000000   345026208.0000000   493350240.0000000   345330496.0000000   127443968.0000000   46591716.00000000   20707486.00000000   9421815.000000000   4443104.500000000   1757562.375000000   620034.3125000000   191373.9375000000   26517.75781250000   2959.627197265625   6133.560058593750   14454.10449218750   3527.607666015625   14004.56250000000   1950.480957031250   3901.635498046875   10470.62890625000   0.000000000000000   4707.637695312500   5285.429687500000   10821.31347656250                -NaN
2007-08-18/11:51:22.820   16515665.00000000   17135220.00000000   23511680.00000000   35351556.00000000   57621212.00000000   106110848.0000000   189152656.0000000   340707040.0000000   493113600.0000000   356679904.0000000   139096464.0000000   52983152.00000000   22229510.00000000   10065641.00000000   4365157.000000000   1673447.375000000   629964.1875000000   165292.0781250000   52313.45703125000   14798.17968750000   6255.290527343750   3374.949462890625   6672.043457031250   5352.233886718750   3689.102294921875   2062.850341796875   4378.490234375000   6700.319824218750   11862.52246093750   2665.065185546875   0.000000000000000                -NaN
2007-08-18/11:51:25.826   16506659.00000000   16728013.00000000   23511566.00000000   35333204.00000000   57624028.00000000   104430240.0000000   187090480.0000000   343470688.0000000   483056768.0000000   341248704.0000000   134345040.0000000   50491520.00000000   21895198.00000000   9602752.000000000   4541024.500000000   1858293.500000000   735277.0625000000   184509.9375000000   43757.33984375000   10443.71191406250   6133.560058593750   12949.91406250000   10199.65136718750   3501.134521484375   0.000000000000000   0.000000000000000   14738.98144531250   6739.415527343750   4707.638183593750   10281.38769531250   19092.66406250000                -NaN
2007-08-18/11:51:28.832   15621652.00000000   16238645.00000000   22528160.00000000   34361964.00000000   56628604.00000000   104101176.0000000   187802304.0000000   340767968.0000000   468466848.0000000   316925440.0000000   118549184.0000000   44550440.00000000   19693734.00000000   9512296.000000000   4209679.000000000   1714222.875000000   581049.3125000000   226975.7031250000   52288.05859375000   10587.40332031250   1594.253784179688   9574.999023437500   0.000000000000000   3501.134765625000   3689.102539062500   18134.04101562500   6329.936035156250   4408.551757812500   9415.276367187500   5285.430175781250   5410.657226562500                -NaN
2007-08-18/11:51:31.838   16340960.00000000   16233987.00000000   22044064.00000000   33701908.00000000   54646892.00000000   101761976.0000000   183702640.0000000   330795936.0000000   481449184.0000000   352590368.0000000   134738320.0000000   48489888.00000000   20393670.00000000   9522919.000000000   4324126.000000000   1740907.000000000   622235.4375000000   169733.4843750000   48130.01171875000   10704.88574218750   3188.510498046875   0.000000000000000   1734.218261718750   3501.134765625000   9475.119140625000   4091.100830078125   8756.998046875000   6700.320312500000   4707.638183593750   7705.720703125000   8438.143554687500                -NaN
2007-08-18/11:51:34.844   16674004.00000000   17135222.00000000   22698554.00000000   33854696.00000000   54647052.00000000   99754176.00000000   177585792.0000000   320959488.0000000   497884320.0000000   427464288.0000000   175391024.0000000   61189184.00000000   23724458.00000000   10524473.00000000   4617064.500000000   1815050.375000000   643478.8750000000   178012.7343750000   33582.44921875000   11955.98925781250   1594.254028320312   0.000000000000000   0.000000000000000   8822.321289062500   5639.584472656250   9831.523437500000   0.000000000000000   2291.768798828125   43096.51562500000   0.000000000000000   5625.424316406250                -NaN
2007-08-18/11:51:37.850   16674023.00000000   16645704.00000000   21551048.00000000   33378266.00000000   54969616.00000000   101432440.0000000   180971696.0000000   329362720.0000000   488851168.0000000   375301984.0000000   149950448.0000000   56175212.00000000   23729306.00000000   10319323.00000000   4471915.000000000   1877640.625000000   664330.1875000000   200501.6875000000   53918.84375000000   12099.71484375000   9200.352539062500   4850.824707031250   3336.022705078125   0.000000000000000   5639.584472656250   17634.87890625000   4140.693847656250   4408.552246093750   14122.93359375000   0.000000000000000   5410.658203125000                -NaN
2007-08-18/11:51:40.856   16186765.00000000   16813114.00000000   22050430.00000000   32883602.00000000   54318404.00000000   99413304.00000000   177528368.0000000   322233440.0000000   482933600.0000000   400153312.0000000   163103584.0000000   56668620.00000000   22606486.00000000   9996469.000000000   4071109.250000000   1687708.000000000   560177.3125000000   151661.9218750000   52148.78515625000   9192.581054687500   12388.86425781250   4879.129394531250   8406.276367187500   10642.38964843750   0.000000000000000   3901.636474609375   4140.693847656250   6700.321777343750   14351.52246093750   2665.066162109375   0.000000000000000                -NaN
2007-08-18/11:51:43.861   16506503.00000000   16567037.00000000   22050432.00000000   33207250.00000000   54984880.00000000   100736672.0000000   180275024.0000000   320954208.0000000   487480064.0000000   402784544.0000000   166574272.0000000   56881280.00000000   21724042.00000000   9513507.000000000   3980590.000000000   1598198.500000000   600076.5625000000   154897.9531250000   36400.64062500000   3103.348876953125   3066.781005859375   12921.62207031250   11742.28808593750   1851.100097656250   0.000000000000000   0.000000000000000   4378.491699218750   0.000000000000000   4936.244140625000   7661.020996093750   8223.368164062500                -NaN
2007-08-18/11:51:46.867   15938652.00000000   15992509.00000000   21873646.00000000   33546384.00000000   55636096.00000000   104772264.0000000   186416640.0000000   332257856.0000000   478626784.0000000   351085312.0000000   133717864.0000000   45634932.00000000   18538942.00000000   8544632.000000000   3871504.750000000   1623689.375000000   565661.0625000000   176745.5781250000   33443.10546875000   6062.978027343750   9349.267578125000   0.000000000000000   1734.218872070312   5352.236328125000   3689.104248046875   7803.273925781250   14611.32812500000   4408.553222656250   7154.888183593750   2620.365478515625   8223.370117187500                -NaN
2007-08-18/11:51:49.873   16186777.00000000   16728132.00000000   22366702.00000000   34190808.00000000   54644096.00000000   101757088.0000000   180299088.0000000   322393760.0000000   498019840.0000000   424687136.0000000   175847344.0000000   59688128.00000000   22715880.00000000   9846089.000000000   4491145.500000000   1655230.500000000   608151.8750000000   203244.8281250000   34769.87890625000   3103.348876953125   12443.24902343750   6509.998535156250   0.000000000000000   10503.40722656250   9295.973632812500   7803.273925781250   0.000000000000000   11108.87597656250   0.000000000000000   0.000000000000000   11084.06250000000                -NaN
2007-08-18/11:51:52.879   16593451.00000000   16974212.00000000   22528018.00000000   34364736.00000000   56471884.00000000   105120408.0000000   184408784.0000000   330907296.0000000   488890848.0000000   379593760.0000000   154026336.0000000   58314976.00000000   24717088.00000000   10854343.00000000   4553200.500000000   1905453.375000000   679336.1875000000   199652.8750000000   58051.64062500000   14798.17578125000   3066.781250000000   0.000000000000000   5070.242187500000   1851.100463867188   5606.870605468750   5929.888183593750   4305.052246093750   0.000000000000000   4707.640136718750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:51:55.885   17163284.00000000   17302678.00000000   22859914.00000000   34193676.00000000   56785260.00000000   103440584.0000000   183025616.0000000   326561248.0000000   503647744.0000000   428886400.0000000   182407440.0000000   66803308.00000000   26017698.00000000   11709057.00000000   5022510.000000000   2008546.375000000   683754.2500000000   232046.3281250000   36806.44531250000   6062.978515625000   9349.280273437500   6538.300781250000   8406.266601562500   1820.052124023438   1917.766601562500   10020.99511718750   4341.769042968750   0.000000000000000   9602.141601562500   23072.47460937500   0.000000000000000                -NaN
2007-08-18/11:51:58.891   16513184.00000000   17305454.00000000   23182662.00000000   35180480.00000000   58943040.00000000   108439712.0000000   191209280.0000000   337826048.0000000   481466336.0000000   349873056.0000000   142939696.0000000   53688612.00000000   23066634.00000000   10152395.00000000   4493537.500000000   1787100.375000000   618854.4375000000   164641.3750000000   49558.34765625000   6062.979003906250   4864.361816406250   0.000000000000000   1763.803344726562   1820.052246093750   5606.871093750000   0.000000000000000   0.000000000000000   11108.89355468750   2488.996582031250   5040.657226562500   13634.03125000000                -NaN
2007-08-18/11:52:01.897   17002462.00000000   17296212.00000000   24002122.00000000   35009432.00000000   57790228.00000000   105101992.0000000   185102976.0000000   329335936.0000000   511193600.0000000   437926560.0000000   176042832.0000000   59853556.00000000   23387626.00000000   10272893.00000000   4620638.500000000   1813211.375000000   573937.1875000000   154405.0937500000   33531.60937500000   11955.99511718750   7727.818847656250   3346.644775390625   10332.07714843750   5321.188964843750   1917.766967773438   9831.527343750000   8281.406250000000   11147.97558593750   2447.249023437500   2665.067382812500   0.000000000000000                -NaN
2007-08-18/11:52:04.903   16428063.00000000   17135118.00000000   22537210.00000000   33870036.00000000   56643904.00000000   105101992.0000000   187787952.0000000   330802528.0000000   491710976.0000000   381036384.0000000   157114800.0000000   58325428.00000000   23479378.00000000   10104173.00000000   4529464.000000000   1909789.625000000   582012.6875000000   164480.8281250000   53868.01953125000   14798.17871093750   9322.076171875000   3191.656982421875   6672.048339843750   1820.052368164062   7378.209472656250   4056.506591796875   8281.391601562500   4408.554199218750   14122.92285156250   7661.023437500000   10821.32128906250                -NaN
2007-08-18/11:52:07.909   16352024.00000000   16813048.00000000   22205430.00000000   33870044.00000000   55313396.00000000   102079768.0000000   180949680.0000000   326461600.0000000   490134560.0000000   401527808.0000000   171543024.0000000   64032892.00000000   26389696.00000000   11261197.00000000   4966680.000000000   1945115.625000000   737204.6875000000   221158.7656250000   42189.59375000000   7484.057128906250   0.000000000000000   11389.14355468750   5070.243652343750   1820.052368164062   5606.872558593750   3901.637939453125   12623.16113281250   4408.554687500000   4707.641113281250   7950.505859375000   0.000000000000000                -NaN
2007-08-18/11:52:10.914   16354945.00000000   16560692.00000000   22528064.00000000   34193692.00000000   55805164.00000000   104772152.0000000   186450160.0000000   333559936.0000000   472783968.0000000   342589056.0000000   131563520.0000000   49609892.00000000   20963954.00000000   9810535.000000000   4257248.500000000   1835868.125000000   597668.4375000000   206641.0000000000   26125.19531250000   13377.08105468750   9349.282226562500   6566.609375000000   6834.047363281250   3501.136962890625   9328.692382812500   7803.276855468750   0.000000000000000   19926.03710937500   11862.53222656250   5040.658203125000   16231.98339843750                -NaN
2007-08-18/11:52:13.920   16432761.00000000   16566973.00000000   22528070.00000000   34364748.00000000   57621420.00000000   105774312.0000000   186440176.0000000   335085984.0000000   482000736.0000000   359875360.0000000   135510592.0000000   49394100.00000000   21031112.00000000   9758057.000000000   4210886.500000000   1699541.125000000   641223.0625000000   147072.5156250000   53640.34375000000   16506.70507812500   23414.06054687500   30820.95312500000   0.000000000000000   1820.052856445312   7378.211425781250   7992.743652343750   2189.245361328125   0.000000000000000   0.000000000000000   7705.726562500000   21953.39843750000                -NaN
2007-08-18/11:52:16.926   16844214.00000000   16813126.00000000   22543538.00000000   34038192.00000000   56302820.00000000   103435256.0000000   184386320.0000000   333626944.0000000   486134400.0000000   376967072.0000000   153018208.0000000   56487564.00000000   24057922.00000000   10775361.00000000   4491776.500000000   1920735.125000000   680178.4375000000   215610.8281250000   49165.84375000000   13520.79589843750   6431.419433593750   3191.657470703125   10199.66015625000   5352.238769531250   1950.482543945312   5929.890625000000   12422.08984375000   13439.76269531250   2488.997314453125   2620.366699218750   10821.32324218750                -NaN
2007-08-18/11:52:19.932   16191267.00000000   15836185.00000000   21231362.00000000   32389152.00000000   52506988.00000000   96413440.00000000   172733200.0000000   312297600.0000000   469603584.0000000   387183488.0000000   170295600.0000000   68161912.00000000   29467010.00000000   12501323.00000000   5163947.500000000   1980566.000000000   673680.4375000000   255089.8750000000   62779.20312500000   15111.85644531250   3066.782958984375   8070.789550781250   3498.023681640625   33531.44921875000   1950.482788085938   9866.129882812500   0.000000000000000   4408.555664062500   7196.639160156250   22827.72070312500   8223.374023437500                -NaN
2007-08-18/11:52:22.938   16841762.00000000   16084063.00000000   21060866.00000000   31079502.00000000   50849456.00000000   93048792.00000000   164594384.0000000   298240544.0000000   484403616.0000000   465497056.0000000   204059984.0000000   73832496.00000000   29070534.00000000   12483599.00000000   5201375.500000000   2063355.500000000   695081.8125000000   171210.0156250000   39269.64453125000   14941.87207031250   0.000000000000000   1659.170898437500   6672.062500000000   7002.275390625000   24443.50000000000   4056.507812500000   8281.393554687500   6739.421875000000   0.000000000000000   0.000000000000000   19044.69921875000                -NaN
2007-08-18/11:52:25.944   16834834.00000000   16486536.00000000   21058046.00000000   30758912.00000000   49208276.00000000   91398792.00000000   161904064.0000000   295452448.0000000   479955968.0000000   474283744.0000000   229799488.0000000   81649800.00000000   30437792.00000000   12158593.00000000   5243717.500000000   2141048.250000000   731959.6875000000   234999.1250000000   62830.10546875000   10587.41406250000   9200.349609375000   6538.303222656250   6834.049316406250   1820.053100585938   5639.589355468750   4091.104736328125   10836.08300781250   11147.97753906250   14122.92675781250   2620.366943359375   5410.662597656250                -NaN
2007-08-18/11:52:28.950   17172838.00000000   17309306.00000000   21060942.00000000   31234970.00000000   49533204.00000000   90071008.00000000   159201664.0000000   284311808.0000000   472807328.0000000   529068704.0000000   287262048.0000000   112863192.0000000   43738072.00000000   15574641.00000000   5946890.000000000   2227154.250000000   869478.3125000000   278293.6250000000   94959.35156250000   29766.34960937500   4661.038574218750   3346.646240234375   3336.025390625000   1851.101562500000   1950.483032226562   11894.39843750000   0.000000000000000   0.000000000000000   4894.504394531250   7661.027343750000   5410.662597656250                -NaN
2007-08-18/11:52:31.956   17253246.00000000   16486688.00000000   21389750.00000000   31079512.00000000   50677852.00000000   92732744.00000000   165984432.0000000   301117120.0000000   483129056.0000000   471444736.0000000   241750016.0000000   93436456.00000000   35779952.00000000   13744157.00000000   5453057.000000000   2086851.500000000   757908.8125000000   235048.2968750000   52617.64062500000   23820.81054687500   1594.255493164062   3374.953857421875   0.000000000000000   3501.138671875000   9295.981445312500   5964.492675781250   4140.697753906250   4408.556640625000   11904.28515625000   2620.367431640625   5673.407714843750                -NaN
2007-08-18/11:52:34.962   16271884.00000000   16330115.00000000   21231330.00000000   31573944.00000000   51187212.00000000   95065408.00000000   170749952.0000000   309622656.0000000   493282144.0000000   452126368.0000000   200963920.0000000   70639240.00000000   26579142.00000000   10696171.00000000   4724512.500000000   1850175.000000000   664549.0000000000   204501.9375000000   49305.21484375000   10613.66699218750   15333.94042968750   6383.328125000000   5099.830078125000   0.000000000000000   11067.33300781250   0.000000000000000   8445.752929687500   9031.194335937500   9415.287109375000   0.000000000000000   13634.03906250000                -NaN
2007-08-18/11:52:37.967   16754661.00000000   16484743.00000000   21383466.00000000   32880766.00000000   53992932.00000000   99425192.00000000   174825488.0000000   313836928.0000000   490539520.0000000   437909856.0000000   184446896.0000000   62926064.00000000   24171534.00000000   10444711.00000000   4386766.500000000   1782908.875000000   653100.8125000000   208830.3750000000   48155.42187500000   16336.73925781250   10794.60742187500   8042.488281250000   1734.220214843750   5352.240722656250   14968.30468750000   13767.77441406250   0.000000000000000   9031.195312500000   14351.53515625000   5040.660644531250   11132.05859375000                -NaN
2007-08-18/11:52:40.973   16352181.00000000   16492971.00000000   21873664.00000000   32883634.00000000   52009632.00000000   97084216.00000000   170761472.0000000   306834592.0000000   483343520.0000000   442238976.0000000   191915312.0000000   64743692.00000000   24322328.00000000   9980439.000000000   4492268.500000000   1845852.125000000   597860.4375000000   190156.5000000000   50935.99609375000   10534.93945312500   9471.011718750000   3191.658935546875   8435.856445312500   3501.138916015625   1950.483398437500   3901.640380859375   6293.224121093750   17887.42382812500   2447.250488281250   5040.660644531250   5410.664062500000                -NaN
2007-08-18/11:52:43.979   16513197.00000000   16728149.00000000   21873706.00000000   32220944.00000000   53823972.00000000   98076984.00000000   174152896.0000000   315311968.0000000   481629184.0000000   424439808.0000000   183087232.0000000   62422752.00000000   23576936.00000000   10102580.00000000   4492840.500000000   1877670.625000000   611196.5000000000   184300.4218750000   48206.29296875000   9192.590820312500   0.000000000000000   8070.806152343750   0.000000000000000   1851.102172851562   0.000000000000000   3901.640869140625   8281.397460937500   13439.75390625000   7196.643066406250   7705.730468750000   2812.712890625000                -NaN
2007-08-18/11:52:46.985   16915528.00000000   16728148.00000000   22044092.00000000   33204416.00000000   53655196.00000000   98072384.00000000   172778112.0000000   310977504.0000000   494891936.0000000   481853440.0000000   214222656.0000000   71022584.00000000   24923858.00000000   10450431.00000000   4747344.500000000   1934992.625000000   697400.0625000000   200294.3125000000   61173.85937500000   16362.98828125000   1621.452514648438   8169.182128906250   3336.026611328125   5522.261718750000   3689.107421875000   11894.38769531250   18752.05664062500   28996.39257812500   2447.250732421875   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:52:49.991   17172534.00000000   17141562.00000000   21389832.00000000   32865370.00000000   53342188.00000000   99750016.00000000   174851472.0000000   318117408.0000000   499348064.0000000   465302816.0000000   208466560.0000000   73800544.00000000   26331258.00000000   10773918.00000000   4555596.000000000   1781669.375000000   685542.4375000000   209125.2343750000   37664.32421875000   21174.84960937500   6282.492675781250   0.000000000000000   8406.274414062500   1851.102172851562   3900.970947265625   2028.253051757812   4341.772949218750   13478.85449218750   9415.289062500000   5285.437500000000   0.000000000000000                -NaN
2007-08-18/11:52:52.997   17664716.00000000   17141676.00000000   22695722.00000000   33051754.00000000   53821052.00000000   98401632.00000000   172082752.0000000   312359520.0000000   499153792.0000000   514422240.0000000   250745552.0000000   86342968.00000000   29572296.00000000   11973736.00000000   4901075.000000000   1987109.000000000   747615.8125000000   187031.6093750000   45084.03515625000   12152.22265625000   4661.040527343750   3318.346435546875   6672.054199218750   7203.347656250000   0.000000000000000   13991.86718750000   23093.90820312500   8817.116210937500   21319.59570312500   10081.32324218750   5673.408691406250                -NaN
2007-08-18/11:52:56.003   16841584.00000000   16895524.00000000   21873632.00000000   33051758.00000000   54165028.00000000   99406976.00000000   176206704.0000000   315219008.0000000   496085152.0000000   453731616.0000000   197747920.0000000   67715432.00000000   25184682.00000000   10578097.00000000   4729327.000000000   1944866.625000000   766970.1875000000   215413.0000000000   59707.91796875000   7457.816406250000   18698.62890625000   4879.135253906250   1763.805053710938   0.000000000000000   7590.079589843750   7803.282714843750   6293.226074218750   0.000000000000000   0.000000000000000   5040.662109375000   8223.378906250000                -NaN
2007-08-18/11:52:59.009   17331130.00000000   17311942.00000000   22373056.00000000   33207298.00000000   53823988.00000000   98717984.00000000   174802192.0000000   310911680.0000000   500545056.0000000   489074688.0000000   221490608.0000000   72981904.00000000   26459262.00000000   11209465.00000000   5052292.500000000   1955822.875000000   714525.4375000000   220936.6406250000   58393.48046875000   10534.94433593750   1594.256347656250   3191.659912109375   10170.08105468750   3501.140380859375   1950.484252929688   15606.58203125000   6329.946777343750   13439.75781250000   0.000000000000000   7661.031250000000   5721.397949218750                -NaN
2007-08-18/11:53:02.015   16931360.00000000   16882704.00000000   21876534.00000000   33204578.00000000   53155168.00000000   98419432.00000000   173422320.0000000   309540736.0000000   487515040.0000000   468838240.0000000   217827072.0000000   74774320.00000000   27867392.00000000   11465473.00000000   5096210.500000000   2000771.500000000   709693.4375000000   275695.0937500000   52364.50000000000   9022.617187500000   10821.81835937500   3346.647705078125   6804.472656250000   1851.102539062500   0.000000000000000   5964.495605468750   6293.226562500000   2291.772216796875   7154.896972656250   5040.662597656250   2860.696044921875                -NaN
2007-08-18/11:53:05.020   16602760.00000000   17217486.00000000   22044136.00000000   33699056.00000000   54966964.00000000   100737896.0000000   177538864.0000000   316579232.0000000   488997760.0000000   435357536.0000000   188709840.0000000   64656756.00000000   25004998.00000000   10703129.00000000   4965421.500000000   1990043.500000000   752208.8125000000   189072.1406250000   47813.80078125000   20861.17968750000   3066.785156250000   11234.15234375000   1734.221069335938   1820.054199218750   1950.484252929688   9866.137695312500   0.000000000000000   6953.511718750000   7196.645019531250   12701.71191406250   0.000000000000000                -NaN
2007-08-18/11:53:08.026   16352133.00000000   16734509.00000000   22044100.00000000   33699060.00000000   55138860.00000000   102086304.0000000   184350512.0000000   330748608.0000000   475647648.0000000   374025760.0000000   158030768.0000000   59098628.00000000   23423994.00000000   11168806.00000000   4703035.500000000   1881428.625000000   735831.0000000000   236277.8281250000   62449.78515625000   7575.300781250000   9322.085937500000   5034.127441406250   6804.472656250000   5321.194824218750   7378.217285156250   7992.750000000000   12422.11621093750   11148.00292968750   7196.645996093750   0.000000000000000   8223.379882812500                -NaN
2007-08-18/11:53:11.032   16754485.00000000   16989834.00000000   22866232.00000000   33870076.00000000   55482620.00000000   101740360.0000000   180925488.0000000   322273824.0000000   494911520.0000000   440912352.0000000   192035328.0000000   69515672.00000000   27866568.00000000   12047733.00000000   5155424.500000000   1978353.625000000   779912.4375000000   234728.5000000000   64977.28125000000   22399.75000000000   24981.14062500000   1687.476440429688   11771.89062500000   1851.103027343750   11067.34082031250   2028.253906250000   8281.401367187500   8817.119140625000   7196.646484375000   0.000000000000000   5410.667480468750                -NaN
2007-08-18/11:53:14.038   16421303.00000000   16560635.00000000   22857122.00000000   34193724.00000000   56951508.00000000   106431544.0000000   189158160.0000000   329391360.0000000   451028992.0000000   315529888.0000000   128804960.0000000   51148928.00000000   22229226.00000000   10409715.00000000   4409063.500000000   1967386.375000000   684067.4375000000   184078.8906250000   55043.32421875000   4641.910156250000   4661.042480468750   8225.788085937500   6834.054687500000   5352.244140625000   3689.109130859375   0.000000000000000   0.000000000000000   2330.868164062500   4707.646484375000   10281.40625000000   5410.666992187500                -NaN
2007-08-18/11:53:17.044   17494904.00000000   17463830.00000000   23027626.00000000   34038228.00000000   56130908.00000000   102104744.0000000   180934144.0000000   320892288.0000000   496488736.0000000   449574304.0000000   193325760.0000000   73166888.00000000   30694902.00000000   13144972.00000000   5557060.500000000   2024165.000000000   730588.1875000000   215511.9375000000   58140.15234375000   13403.34375000000   7876.755371093750   4879.137207031250   3336.028320312500   14004.57714843750   3900.972656250000   0.000000000000000   14574.64453125000   8817.120117187500   9415.293945312500   10081.32714843750   5721.398925781250                -NaN
2007-08-18/11:53:20.050   16506531.00000000   16889138.00000000   22857200.00000000   34670308.00000000   57280076.00000000   103765368.0000000   183685952.0000000   327967904.0000000   471327456.0000000   365366400.0000000   157217424.0000000   60384544.00000000   25001456.00000000   10828201.00000000   4725760.000000000   1935011.000000000   717161.9375000000   184300.6250000000   62463.04687500000   10443.71093750000   12267.15332031250   4850.833496093750   6672.068847656250   24879.15625000000   3689.109619140625   5929.896972656250   10470.64941406250   6739.428222656250   0.000000000000000   2620.369384765625   8223.381835937500                -NaN
2007-08-18/11:53:23.056   16683341.00000000   16974236.00000000   22543568.00000000   34364788.00000000   55992772.00000000   102421400.0000000   178917552.0000000   318084192.0000000   478955136.0000000   401460320.0000000   162985200.0000000   56327648.00000000   22557678.00000000   9680157.000000000   4019206.000000000   1754954.875000000   551244.1875000000   218795.2500000000   32091.06250000000   20834.95312500000   6133.572265625000   6383.322265625000   3336.028564453125   3501.141357421875   7378.219238281250   7803.286621093750   0.000000000000000   4408.560058593750   9415.293945312500   7705.734863281250   8438.159179687500                -NaN
2007-08-18/11:53:26.062   16104191.00000000   16567069.00000000   22543642.00000000   34193884.00000000   55467328.00000000   103789824.0000000   183027200.0000000   323775232.0000000   447854752.0000000   335260640.0000000   146564912.0000000   54161380.00000000   21978254.00000000   9682304.000000000   4259148.500000000   1835403.375000000   697403.0625000000   217824.4218750000   40533.37500000000   10534.93847656250   3066.786376953125   3191.661376953125   11742.32031250000   1851.103515625000   3689.110351562500   5929.897949218750   18879.70117187500   4408.561035156250   9415.312500000000   10081.33007812500   5410.668457031250                -NaN
2007-08-18/11:53:29.068   16834806.00000000   17135182.00000000   23036778.00000000   35009484.00000000   57467552.00000000   107143360.0000000   189919952.0000000   343731616.0000000   500665184.0000000   378057088.0000000   158426048.0000000   58796032.00000000   23871520.00000000   10011126.00000000   4508120.500000000   1818258.375000000   630301.2500000000   179538.6250000000   60781.44921875000   9022.621093750000   1621.453613281250   6538.311035156250   3498.027587890625   12323.49316406250   1950.484985351562   7803.287109375000   2152.527587890625   6700.333984375000   4707.647949218750   7661.034667968750   2860.697265625000                -NaN
2007-08-18/11:53:32.073   17342766.00000000   18123434.00000000   23517982.00000000   35180692.00000000   57778540.00000000   105115208.0000000   187116864.0000000   336542432.0000000   520100096.0000000   459666688.0000000   208466176.0000000   80202904.00000000   30172176.00000000   11536147.00000000   4660659.500000000   1915924.875000000   814502.8125000000   189084.1718750000   43883.51171875000   6036.744628906250   10916.35253906250   24212.44335937500   6804.475097656250   1851.103515625000   3689.110351562500   3901.643798828125   0.000000000000000   2330.868896484375   0.000000000000000   12701.71875000000   13682.03417968750                -NaN
2007-08-18/11:53:35.079   17005110.00000000   17785758.00000000   24011272.00000000   36338556.00000000   59453556.00000000   109785280.0000000   196024656.0000000   350719936.0000000   517215264.0000000   405717856.0000000   170686576.0000000   66163632.00000000   25967528.00000000   10435025.00000000   4507627.500000000   1880473.625000000   647425.6875000000   214649.3593750000   39346.01562500000   10417.46582031250   12267.14746093750   4850.834472656250   13344.12890625000   0.000000000000000   9328.706054687500   7992.753417968750   14976.79785156250   8817.137695312500   4707.647949218750   2665.071289062500   5410.668945312500                -NaN
2007-08-18/11:53:38.085   16844406.00000000   17947004.00000000   24818270.00000000   36662512.00000000   61594124.00000000   112469352.0000000   198085040.0000000   353532480.0000000   508245472.0000000   366899168.0000000   142812416.0000000   51433376.00000000   21102930.00000000   9377880.000000000   4201417.500000000   1709037.625000000   596152.6875000000   175861.3125000000   49393.72265625000   28489.03710937500   0.000000000000000   8042.497558593750   0.000000000000000   5321.197753906250   13017.81738281250   5929.899902343750   2152.528076171875   6739.431152343750   4936.253906250000   5240.745605468750   8271.367187500000                -NaN
2007-08-18/11:53:41.091   16426091.00000000   17624742.00000000   24004946.00000000   37799716.00000000   61267984.00000000   114147112.0000000   204213904.0000000   363476480.0000000   486029152.0000000   314072096.0000000   115220736.0000000   42397556.00000000   18110512.00000000   8450347.000000000   3809174.750000000   1703132.625000000   647548.2500000000   197832.1250000000   34769.94531250000   4498.188476562500   9200.394531250000   3191.662109375000   1763.806518554688   3501.142578125000   5606.880859375000   25817.15039062500   12422.12207031250   0.000000000000000   19100.96875000000   10081.34960937500   0.000000000000000                -NaN
2007-08-18/11:53:44.097   16918094.00000000   17135148.00000000   23511658.00000000   35996332.00000000   58300752.00000000   107797096.0000000   189866256.0000000   340678912.0000000   505191424.0000000   389826400.0000000   151335024.0000000   51957488.00000000   20798448.00000000   9463946.000000000   4276634.000000000   1740897.375000000   554310.9375000000   245589.9218750000   52288.20703125000   4498.188964843750   13888.61328125000   1659.173217773438   6672.059082031250   5321.197753906250   7557.366699218750   3901.644531250000   2189.248535156250   4408.562011718750   11904.31640625000   5285.441894531250   8486.133789062500                -NaN
2007-08-18/11:53:47.103   16506547.00000000   17624706.00000000   23511664.00000000   36167432.00000000   59435028.00000000   110109160.0000000   194588736.0000000   347693824.0000000   496461536.0000000   371360736.0000000   142154976.0000000   50121712.00000000   20119676.00000000   8797017.000000000   4010431.000000000   1668022.125000000   628755.1875000000   187706.7031250000   34960.11328125000   10561.18066406250   7755.028808593750   8169.191406250000   6672.060058593750   7172.302246093750   7378.235839843750   2062.855224609375   4140.702636718750   0.000000000000000   2489.001220703125   12746.40527343750   16853.49414062500                -NaN
2007-08-18/11:53:50.109   16432620.00000000   17296242.00000000   22714192.00000000   34856752.00000000   57123508.00000000   105761888.0000000   188436816.0000000   341982560.0000000   503618208.0000000   385820320.0000000   148776112.0000000   51031348.00000000   20981026.00000000   9185442.000000000   4240000.500000000   1782434.875000000   598175.5625000000   204009.4218750000   43630.25390625000   16571.70507812500   1621.454101562500   1687.477416992188   10140.52050781250   12323.49707031250   0.000000000000000   5929.899902343750   0.000000000000000   2291.773925781250   7383.512207031250   15122.01855468750   2860.698486328125                -NaN
2007-08-18/11:53:53.115   16265120.00000000   16652173.00000000   23179770.00000000   34038252.00000000   57947044.00000000   105750536.0000000   191833664.0000000   344815040.0000000   484512128.0000000   351499488.0000000   131790088.0000000   47326144.00000000   19558998.00000000   9271537.000000000   4198773.500000000   1663963.375000000   603851.6875000000   173278.5156250000   56560.26171875000   9166.352539062500   6282.500000000000   1687.477539062500   0.000000000000000   5460.177246093750   9328.709960937500   0.000000000000000   0.000000000000000   9070.307617187500   4707.649902343750   7661.038574218750   27053.37500000000                -NaN
2007-08-18/11:54:53.233   16754495.00000000   17050144.00000000   22205494.00000000   34025972.00000000   55633540.00000000   104083560.0000000   185002608.0000000   334901856.0000000   491769344.0000000   385808896.0000000   149962048.0000000   52428756.00000000   21355158.00000000   9383033.000000000   4315596.500000000   1784145.000000000   682519.1250000000   179760.9218750000   43567.21484375000   20978.67968750000   6282.505859375000   4879.145019531250   5099.842285156250   7141.265625000000   3689.115478515625   8027.367675781250   8445.772460937500   2291.776367187500   4707.654296875000   10281.42382812500   13634.07128906250                -NaN
2007-08-18/11:54:56.238   16841648.00000000   16728072.00000000   21712472.00000000   32065586.00000000   53326820.00000000   99061848.00000000   178870000.0000000   320834496.0000000   496260480.0000000   467362432.0000000   202551696.0000000   70740024.00000000   26193162.00000000   10959025.00000000   4649432.500000000   1825293.625000000   638412.8125000000   203455.4531250000   30599.65429687500   19557.61718750000   3215.715576171875   0.000000000000000   5070.258300781250   28380.35742187500   5606.888183593750   3901.649414062500   2189.251220703125   11401.19628906250   7196.658691406250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:54:59.244   17333746.00000000   17457282.00000000   22205460.00000000   33051826.00000000   53495796.00000000   98041480.00000000   175473520.0000000   319345152.0000000   501981184.0000000   474752800.0000000   223099008.0000000   86834968.00000000   33847504.00000000   12589153.00000000   4951315.000000000   1903982.500000000   610323.5000000000   235320.9218750000   59733.58203125000   20861.21093750000   3066.791259765625   4879.145996093750   3498.033203125000   0.000000000000000   1917.772583007812   3901.649658203125   2189.251464843750   15517.47949218750   4707.655273437500   0.000000000000000   5410.677246093750                -NaN
2007-08-18/11:55:02.250   16600199.00000000   16974192.00000000   22059690.00000000   32712736.00000000   53495792.00000000   100061992.0000000   178894064.0000000   330723648.0000000   496294816.0000000   421892608.0000000   188650384.0000000   72921336.00000000   26868098.00000000   10916927.00000000   4364164.000000000   1869372.875000000   675036.5000000000   177288.7031250000   52566.86328125000   6089.246582031250   1594.259399414062   8197.499023437500   1763.808715820312   8853.414062500000   3689.115966796875   3901.649658203125   6329.959472656250   0.000000000000000   40565.82812500000   0.000000000000000   16494.77539062500                -NaN
2007-08-18/11:55:05.256   16761045.00000000   16484784.00000000   22373142.00000000   33051826.00000000   55141740.00000000   101757432.0000000   182985360.0000000   337777568.0000000   497629088.0000000   402887168.0000000   185986096.0000000   72826776.00000000   27982782.00000000   10874757.00000000   4516102.500000000   1891053.625000000   614623.9375000000   196565.7656250000   30713.52148437500   10534.95410156250   1594.259643554688   9575.010742187500   0.000000000000000   3501.147460937500   7378.232421875000   11859.83300781250   6293.239746093750   9031.217773437500   2447.256347656250   5285.449707031250   0.000000000000000                -NaN
2007-08-18/11:55:08.262   16835114.00000000   16889058.00000000   22376038.00000000   33375474.00000000   54985072.00000000   100762520.0000000   180973616.0000000   332116576.0000000   507982432.0000000   431794688.0000000   185878720.0000000   69863336.00000000   26688432.00000000   10701335.00000000   4386239.000000000   1793623.125000000   642089.1875000000   137637.8906250000   56623.36328125000   10417.50488281250   3066.791748046875   8042.509277343750   8435.890625000000   1851.106567382812   7557.377441406250   5964.507812500000   0.000000000000000   15517.48046875000   0.000000000000000   2665.075439453125   8271.379882812500                -NaN
2007-08-18/11:55:11.268   16506767.00000000   16889094.00000000   22704960.00000000   34193796.00000000   55808256.00000000   103093576.0000000   185008784.0000000   329347712.0000000   495007136.0000000   401648544.0000000   161696432.0000000   55834736.00000000   21300726.00000000   8837587.000000000   3912018.250000000   1613610.125000000   608684.0625000000   143296.5781250000   42215.08593750000   7457.845214843750   14037.56250000000   0.000000000000000   3336.034912109375   5352.254394531250   3689.116455078125   0.000000000000000   6329.960449218750   11362.09472656250   7196.660156250000   7661.048339843750   14159.58496093750                -NaN
2007-08-18/11:55:14.274   17172960.00000000   17311944.00000000   22528176.00000000   33870300.00000000   54490540.00000000   102092520.0000000   180935168.0000000   329314976.0000000   521374880.0000000   462778784.0000000   192090512.0000000   64100852.00000000   23163424.00000000   9681534.000000000   4169372.750000000   1694207.375000000   569916.3750000000   199419.6718750000   26188.27539062500   24082.08007812500   1594.259887695312   3191.667236328125   6672.070312500000   10503.45703125000   12985.12402343750   3901.650634765625   0.000000000000000   4408.568847656250   4707.656738281250   18076.59179687500   2860.702880859375                -NaN
2007-08-18/11:55:17.280   16352168.00000000   16491139.00000000   22866240.00000000   35024992.00000000   58288300.00000000   109088408.0000000   194618256.0000000   349191456.0000000   474191520.0000000   329737536.0000000   137080144.0000000   51322112.00000000   20883138.00000000   9009373.000000000   4019985.250000000   1747175.625000000   565952.2500000000   158021.3593750000   43618.14453125000   29883.95507812500   10970.75878906250   8070.825683593750   0.000000000000000   3501.148193359375   1950.488647460938   3901.650634765625   4140.709472656250   2291.777343750000   4707.656250000000   43435.51953125000   0.000000000000000                -NaN
2007-08-18/11:55:20.286   17092262.00000000   17141718.00000000   23188952.00000000   35348792.00000000   57295908.00000000   107109448.0000000   190513424.0000000   337904800.0000000   489167456.0000000   401565344.0000000   189190864.0000000   75510592.00000000   28510062.00000000   11202272.00000000   4683045.500000000   1812687.000000000   696315.8750000000   209384.9218750000   39016.56640625000   16336.77441406250   3066.792236328125   4879.146972656250   5099.844238281250   5352.255371093750   5606.890625000000   13888.10156250000   8281.418945312500   9031.219726562500   7196.661621093750   2665.075927734375   13634.07812500000                -NaN
2007-08-18/11:55:23.291   17404974.00000000   17624774.00000000   23679378.00000000   35504404.00000000   57793652.00000000   106453112.0000000   186477392.0000000   336612224.0000000   504073984.0000000   423215904.0000000   200059824.0000000   81506888.00000000   30648194.00000000   11652188.00000000   4640016.500000000   1855347.000000000   636627.6875000000   197770.8593750000   49419.19140625000   15033.17480468750   0.000000000000000   3191.667724609375   1734.225097656250   7002.296875000000   7590.098144531250   5929.909667968750   10433.95117187500   4408.569335937500   7196.662109375000   15411.52441406250   5410.678710937500                -NaN
2007-08-18/11:55:26.297   16674088.00000000   17457290.00000000   23521002.00000000   36167496.00000000   60102572.00000000   110456888.0000000   198722608.0000000   356301152.0000000   493332320.0000000   351024288.0000000   148950080.0000000   57151780.00000000   23225990.00000000   10307377.00000000   4469534.500000000   1699683.625000000   670203.6875000000   205276.5781250000   38411.95312500000   17875.32617187500   10794.67187500000   4850.844238281250   6672.071777343750   0.000000000000000   1917.773559570312   29753.50781250000   10433.95214843750   30860.08398437500   2447.257568359375   5040.675292968750   13634.08105468750                -NaN
2007-08-18/11:55:29.303   16501925.00000000   17457328.00000000   24172672.00000000   37646976.00000000   62913988.00000000   115463048.0000000   204205904.0000000   359213056.0000000   449456256.0000000   271155296.0000000   101338176.0000000   39873552.00000000   17431698.00000000   7986905.500000000   3617036.000000000   1586875.625000000   515544.7187500000   172687.0000000000   42189.66796875000   4524.443359375000   3066.792724609375   4850.844238281250   8435.881835937500   8992.375976562500   5639.606933593750   3901.651367187500   4305.067871093750   4408.569824218750   9415.332031250000   0.000000000000000   8223.399414062500                -NaN
2007-08-18/11:55:32.309   15771267.00000000   17135290.00000000   24179002.00000000   37154760.00000000   62914144.00000000   115162752.0000000   203602384.0000000   354952576.0000000   437825440.0000000   252244112.0000000   95594600.00000000   37705404.00000000   16182711.00000000   7446659.500000000   3601900.000000000   1431917.875000000   542309.7500000000   124571.7578125000   26213.75000000000   8996.407226562500   4661.052734375000   6383.347656250000   5261.848144531250   5491.228027343750   7557.380371093750   2028.258666992188   0.000000000000000   8817.155273437500   7154.915527343750   2620.375244140625   0.000000000000000                -NaN
2007-08-18/11:55:35.315   16180220.00000000   16399620.00000000   24157272.00000000   36503992.00000000   60939220.00000000   113479448.0000000   195312304.0000000   340707136.0000000   439257632.0000000   261993008.0000000   96885032.00000000   37678072.00000000   16164528.00000000   7144140.000000000   3431836.250000000   1480248.000000000   507598.5937500000   153051.7812500000   50518.29296875000   7457.837402343750   3242.916992187500   8042.513183593750   3336.036132812500   26900.36523437500   15228.51074218750   9866.176757812500   4305.068359375000   9031.221679687500   0.000000000000000   10326.12792968750   0.000000000000000                -NaN
2007-08-18/11:55:38.321   16106255.00000000   16813184.00000000   23688536.00000000   36164628.00000000   60428564.00000000   110475816.0000000   191940848.0000000   340726080.0000000   449360736.0000000   293587040.0000000   120587160.0000000   47053296.00000000   20268834.00000000   8492400.000000000   3720387.000000000   1553503.375000000   616841.5625000000   163495.6093750000   38247.17578125000   1538.557495117188   3066.792968750000   3191.668212890625   8406.309570312500   10503.48632812500   1917.773803710938   7803.304199218750   0.000000000000000   8817.140625000000   12091.18457031250   5040.675781250000   5410.680175781250                -NaN
2007-08-18/11:55:41.327   16506571.00000000   17302856.00000000   23350320.00000000   35504416.00000000   56969952.00000000   104754560.0000000   185067648.0000000   335048224.0000000   495075616.0000000   384145792.0000000   157844816.0000000   56449440.00000000   22947110.00000000   9759599.000000000   4018781.250000000   1705351.625000000   658876.4375000000   199912.6406250000   58114.83203125000   17992.82031250000   9200.391601562500   0.000000000000000   3336.036865234375   7203.368652343750   7557.382812500000   5964.511718750000   8482.497070312500   2330.874267578125   0.000000000000000   7661.052246093750   10821.36230468750                -NaN
2007-08-18/11:55:44.333   16432621.00000000   16728124.00000000   23018536.00000000   34688668.00000000   56631664.00000000   104431168.0000000   186416112.0000000   334984576.0000000   494915584.0000000   359601312.0000000   136012336.0000000   45609476.00000000   18613766.00000000   8123370.500000000   3666892.000000000   1462123.375000000   564481.8125000000   201879.7031250000   58051.81640625000   6036.757812500000   6255.317871093750   3191.668701171875   10170.10839843750   7002.312500000000   33886.05859375000   11894.42285156250   4140.710937500000   15809.77636718750   33410.93359375000   2665.077148437500   5410.680664062500                -NaN
2007-08-18/11:55:47.339   16513247.00000000   17457370.00000000   22376054.00000000   33885728.00000000   56303020.00000000   103429344.0000000   181679152.0000000   323771648.0000000   497961568.0000000   408625184.0000000   159543504.0000000   51440256.00000000   18770294.00000000   8538305.000000000   3653423.000000000   1539486.000000000   503784.2187500000   165908.4218750000   52148.98437500000   13494.63574218750   15455.73144531250   6383.349121093750   0.000000000000000   3501.150146484375   3835.551757812500   3901.652587890625   6293.244140625000   8817.141601562500   4707.658691406250   17942.49609375000   8223.402343750000                -NaN
2007-08-18/11:55:50.344   16837626.00000000   16974278.00000000   23198152.00000000   35504420.00000000   57965620.00000000   106122536.0000000   189846400.0000000   340730976.0000000   490378368.0000000   362535424.0000000   144508656.0000000   49762060.00000000   18938854.00000000   8242908.500000000   3661146.250000000   1528719.125000000   581388.3750000000   172760.2812500000   35187.94531250000   9113.887695312500   1594.260742187500   4879.149902343750   3336.036865234375   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4408.571289062500   9415.317382812500   0.000000000000000   10821.36230468750                -NaN
2007-08-18/11:55:53.350   17092274.00000000   17302710.00000000   23359544.00000000   35996564.00000000   57467852.00000000   105762584.0000000   186439600.0000000   335070688.0000000   501121952.0000000   432765696.0000000   180323136.0000000   61045808.00000000   23312442.00000000   9516805.000000000   4151147.000000000   1650167.625000000   585474.6875000000   207194.4531250000   49583.97265625000   22661.05664062500   3066.794189453125   3346.658203125000   3336.037353515625   15824.70019531250   0.000000000000000   2028.259399414062   0.000000000000000   8817.143554687500   0.000000000000000   2620.376464843750   0.000000000000000                -NaN
2007-08-18/11:55:56.356   16023803.00000000   17135262.00000000   23840750.00000000   36659688.00000000   59619872.00000000   113817216.0000000   206289552.0000000   370672512.0000000   463970400.0000000   299179296.0000000   133464312.0000000   55922756.00000000   23541704.00000000   10264904.00000000   4531646.000000000   1829110.125000000   697740.4375000000   189836.6406250000   40837.63671875000   2959.640869140625   12416.11230468750   1687.480957031250   1763.810424804688   3501.150390625000   9296.012695312500   0.000000000000000   4140.711914062500   15984.76953125000   16798.84570312500   23027.88476562500   11084.10839843750                -NaN
2007-08-18/11:55:59.362   16674079.00000000   17466658.00000000   24011328.00000000   37310500.00000000   61422092.00000000   114484312.0000000   208350928.0000000   370688896.0000000   466932704.0000000   306894144.0000000   134848416.0000000   55433388.00000000   23032746.00000000   9885763.000000000   4274696.000000000   1687983.625000000   587498.3125000000   195040.3906250000   39067.55468750000   7484.097656250000   7727.849609375000   0.000000000000000   0.000000000000000   10503.46484375000   5606.894042968750   7958.175781250000   6293.245605468750   4408.571777343750   11862.57812500000   7661.054199218750   10821.36425781250                -NaN
2007-08-18/11:56:02.368   16667720.00000000   17463730.00000000   24334114.00000000   37151908.00000000   61902236.00000000   114485720.0000000   204221488.0000000   363501856.0000000   476219872.0000000   326468512.0000000   131196384.0000000   48585404.00000000   19781392.00000000   8663633.000000000   3914897.000000000   1594892.000000000   564050.0625000000   181298.2968750000   36286.85546875000   7457.840332031250   9376.506835937500   4879.150878906250   3527.624267578125   14174.62109375000   7590.103515625000   2062.860107421875   2189.253662109375   0.000000000000000   2489.006835937500   0.000000000000000   2860.704833984375                -NaN
2007-08-18/11:56:05.374   16908834.00000000   17618356.00000000   23834464.00000000   37139516.00000000   61748384.00000000   115488992.0000000   209642288.0000000   369073920.0000000   467184800.0000000   305850656.0000000   126905472.0000000   47310404.00000000   18797094.00000000   8502551.000000000   3906107.000000000   1575180.125000000   575833.9375000000   154073.5156250000   32091.10742187500   11956.04394531250   7727.850097656250   0.000000000000000   3468.455810546875   7172.318847656250   9296.028320312500   0.000000000000000   10635.03613281250   6739.447265625000   2447.259033203125   2665.078125000000   27316.19726562500                -NaN
2007-08-18/11:56:08.380   16097843.00000000   16974286.00000000   24334194.00000000   37494228.00000000   62942416.00000000   118884840.0000000   214561296.0000000   367881728.0000000   437912416.0000000   276721952.0000000   116521536.0000000   44197232.00000000   18761654.00000000   8488545.000000000   3773505.250000000   1541558.000000000   592612.5625000000   131843.3906250000   46512.67187500000   10443.74121093750   4688.252929687500   0.000000000000000   3527.625000000000   5321.211425781250   9296.015625000000   0.000000000000000   8281.426757812500   8992.135742187500   9602.183593750000   2665.078369140625   8223.406250000000                -NaN
2007-08-18/11:56:11.386   15936755.00000000   16728056.00000000   24011334.00000000   37815456.00000000   63083508.00000000   117835912.0000000   215946576.0000000   372133376.0000000   449412128.0000000   269611872.0000000   107017928.0000000   41863456.00000000   18431792.00000000   8411001.000000000   3892503.250000000   1611524.000000000   570254.5625000000   178604.9218750000   43491.04296875000   6259.235839843750   4688.252929687500   4850.847656250000   8538.726562500000   30200.49414062500   3689.120361328125   3901.654296875000   6293.246582031250   0.000000000000000   7425.277832031250   10370.83984375000   38663.16796875000                -NaN
2007-08-18/11:56:14.392   17159632.00000000   17296286.00000000   23843616.00000000   37157732.00000000   60939724.00000000   113469400.0000000   202164688.0000000   357846048.0000000   499545184.0000000   342625184.0000000   136641392.0000000   49760628.00000000   20360670.00000000   9128549.000000000   3927011.250000000   1620107.500000000   572201.2500000000   175442.3125000000   33531.74609375000   5919.294433593750   0.000000000000000   1687.481445312500   3336.038330078125   1820.060058593750   0.000000000000000   5929.914550781250   2189.254150390625   6700.353027343750   4707.660644531250   13035.92968750000   5410.683593750000                -NaN
2007-08-18/11:56:17.398   16345567.00000000   17624790.00000000   24005010.00000000   36830836.00000000   62092784.00000000   116155496.0000000   207012288.0000000   364982432.0000000   469704800.0000000   297918368.0000000   114929512.0000000   42582708.00000000   17863250.00000000   8240774.500000000   3563674.250000000   1595765.625000000   609431.5625000000   206592.7968750000   32091.13476562500   5919.283691406250   7755.060058593750   1659.177368164062   6834.076171875000   7002.303222656250   0.000000000000000   11929.03417968750   0.000000000000000   11108.94238281250   16612.00781250000   15122.05566406250   13634.09082031250                -NaN
2007-08-18/11:56:20.403   16835192.00000000   17302756.00000000   24495592.00000000   36830844.00000000   60105404.00000000   111466408.0000000   196723696.0000000   352182080.0000000   498240800.0000000   355584064.0000000   144854288.0000000   52101988.00000000   19861198.00000000   8703972.000000000   3836813.250000000   1596233.125000000   636195.5625000000   192247.2031250000   36147.56640625000   12099.78515625000   3066.795654296875   0.000000000000000   0.000000000000000   5321.212890625000   26182.22460937500   5964.516113281250   8482.502929687500   4408.573730468750   9643.929687500000   5040.680175781250   0.000000000000000                -NaN
2007-08-18/11:56:23.409   16915422.00000000   17463848.00000000   23682304.00000000   36167528.00000000   60277580.00000000   111484712.0000000   199487280.0000000   362212224.0000000   486061984.0000000   329481312.0000000   131661824.0000000   49524548.00000000   19592812.00000000   8578919.000000000   3922304.000000000   1561766.500000000   613396.9375000000   167113.6718750000   45147.23437500000   16336.81250000000   6282.515625000000   3191.670898437500   8406.316406250000   5321.212402343750   22493.04882812500   4056.524414062500   4140.713867187500   2291.780029296875   9956.057617187500   5040.679687500000   10821.38769531250                -NaN
2007-08-18/11:56:26.415   17333780.00000000   17956000.00000000   24495518.00000000   37802692.00000000   60929548.00000000   112121192.0000000   197354032.0000000   354983040.0000000   499604192.0000000   370072352.0000000   157932272.0000000   58170924.00000000   22049418.00000000   9589863.000000000   4230810.000000000   1862968.625000000   624844.9375000000   212239.2500000000   39510.86718750000   1538.558593750000   4688.253906250000   3346.659423828125   18444.07812500000   0.000000000000000   0.000000000000000   3901.655273437500   0.000000000000000   13225.73828125000   14123.00292968750   10281.44042968750   13682.09472656250                -NaN
2007-08-18/11:56:29.421   17267500.00000000   16777552.00000000   22725330.00000000   34646428.00000000   56607060.00000000   105983064.0000000   126435112.0000000   126652368.0000000   126940592.0000000   127342424.0000000   127883688.0000000   55670024.00000000   21839436.00000000   9475504.000000000   4146468.250000000   1710710.625000000   670535.1250000000   240127.1562500000   33040.48437500000   11361.35058593750   2354.534912109375   4900.816894531250   5122.494628906250   8064.041503906250   0.000000000000000   0.000000000000000   3179.036865234375   6769.374023437500   10842.93945312500   23219.94140625000   4154.057617187500   764529.3125000000
2007-08-18/11:56:32.427   18256334.00000000   17766530.00000000   23716144.00000000   34646428.00000000   55607472.00000000   99913728.00000000   126435120.0000000   126652376.0000000   126940600.0000000   127342424.0000000   127883696.0000000   77114624.00000000   26424290.00000000   9988273.000000000   4405750.500000000   1776520.250000000   603477.2500000000   197246.4218750000   48459.45703125000   18178.17382812500   4709.071289062500   7351.227539062500   5122.495117187500   5376.026855468750   5664.653320312500   8986.501953125000   6358.075195312500   6769.374023437500   14457.25683593750   7739.974121093750   20770.30859375000   834035.0625000000
2007-08-18/11:56:35.433   16773173.00000000   17272014.00000000   23716146.00000000   34646432.00000000   57606892.00000000   105983080.0000000   126435136.0000000   126652392.0000000   126940616.0000000   127342440.0000000   127883712.0000000   60766364.00000000   22857882.00000000   8962797.000000000   3887202.250000000   1579095.000000000   637006.1875000000   180094.2656250000   44054.03906250000   11361.35253906250   7063.609375000000   2450.408447265625   2561.247314453125   2688.013183593750   11329.31347656250   2995.499755859375   6358.076171875000   3384.686767578125   3614.312255859375   0.000000000000000   4154.058593750000   764529.4375000000
2007-08-18/11:56:38.439   17267502.00000000   17272014.00000000   23220712.00000000   34646432.00000000   57606892.00000000   103959016.0000000   126435136.0000000   126652392.0000000   126940616.0000000   127342440.0000000   127883712.0000000   55670032.00000000   21330308.00000000   8706464.000000000   3757574.250000000   1579094.875000000   486128.3750000000   162942.1250000000   35243.19531250000   9089.080078125000   7063.608886718750   2450.408203125000   2561.247314453125   2688.013183593750   5664.653808593750   5991.000976562500   9537.116210937500   6769.375000000000   3614.312011718750   7739.975097656250   4154.058593750000   660271.8125000000
2007-08-18/11:56:41.445   16773173.00000000   16777556.00000000   23220712.00000000   35640476.00000000   58606952.00000000   105983088.0000000   126435144.0000000   126652392.0000000   126940624.0000000   127342448.0000000   127883712.0000000   45495176.00000000   18276756.00000000   7937557.000000000   3498330.000000000   1381678.125000000   502892.3437500000   145790.0625000000   48459.46484375000   15905.90136718750   11772.68750000000   2450.408447265625   5122.496093750000   5376.027832031250   11329.31347656250   2995.500000000000   12716.15820312500   6769.375488281250   14457.25878906250   3869.986816406250   20770.31250000000   764529.5000000000
2007-08-18/11:56:44.451   17267504.00000000   17272016.00000000   22725336.00000000   34646436.00000000   57606896.00000000   105983088.0000000   126435144.0000000   126652400.0000000   126940624.0000000   127342456.0000000   127883720.0000000   55670040.00000000   20821236.00000000   8706465.000000000   3627950.500000000   1513288.500000000   469364.5000000000   162942.1406250000   28635.08203125000   11361.35351562500   21190.85742187500   0.000000000000000   25612.52734375000   2688.013427734375   5664.654296875000   17973.02148437500   0.000000000000000   16923.45117187500   3614.312500000000   0.000000000000000   8308.119140625000   799282.3125000000
2007-08-18/11:56:47.456   16773176.00000000   17272018.00000000   22725340.00000000   34646440.00000000   57606904.00000000   105983104.0000000   126435160.0000000   126652416.0000000   126940640.0000000   127342472.0000000   127883736.0000000   53633176.00000000   20312226.00000000   8706466.000000000   3757575.000000000   1447483.000000000   603477.5000000000   162942.1562500000   35243.20703125000   13633.62890625000   16481.77343750000   9801.642578125000   0.000000000000000   2688.013671875000   8496.984375000000   11982.00976562500   6358.077636718750   6769.376464843750   14457.26171875000   11609.96777343750   20770.31640625000   868788.3750000000
2007-08-18/11:56:50.462   17267506.00000000   16777558.00000000   23220716.00000000   34646440.00000000   57606904.00000000   105983104.0000000   126435160.0000000   126652416.0000000   126940640.0000000   127342464.0000000   127883736.0000000   54651492.00000000   20821238.00000000   8706466.000000000   3887202.750000000   1644902.750000000   569948.8750000000   154366.1093750000   35243.20312500000   18178.17968750000   2354.535644531250   2450.408691406250   12806.25000000000   8064.044433593750   0.000000000000000   0.000000000000000   0.000000000000000   3384.687500000000   3614.312744140625   7739.976562500000   4154.059082031250   764529.5625000000
2007-08-18/11:56:53.468   17267508.00000000   17272018.00000000   23716152.00000000   35640484.00000000   58606964.00000000   108008120.0000000   126435168.0000000   126652424.0000000   126940648.0000000   127342472.0000000   121708208.0000000   44479004.00000000   17768040.00000000   8450149.000000000   3757575.250000000   1447483.125000000   536420.5625000000   171518.2187500000   48459.47265625000   11361.35546875000   2354.535888671875   7351.229980468750   7683.747070312500   2688.013671875000   2832.326904296875   2995.500488281250   38148.55078125000   6769.376464843750   10842.94335937500   7739.977050781250   0.000000000000000   695024.4375000000
2007-08-18/11:56:56.474   16773178.00000000   17272020.00000000   23716154.00000000   35640488.00000000   59607256.00000000   110034088.0000000   126435176.0000000   126652424.0000000   126940656.0000000   127342480.0000000   115541376.0000000   42447348.00000000   17768042.00000000   7937559.000000000   3627951.250000000   1579095.375000000   469364.5937500000   197246.5000000000   33040.50000000000   13633.62988281250   4709.073242187500   4900.819335937500   15367.50585937500   5376.028808593750   2832.327148437500   5991.002441406250   3179.038330078125   6769.376953125000   3614.313232421875   11609.96875000000   8308.121093750000   625519.7500000000
2007-08-18/11:56:59.480   16773178.00000000   17272020.00000000   23716154.00000000   36634764.00000000   59607260.00000000   110034096.0000000   126435176.0000000   126652432.0000000   126940656.0000000   127342488.0000000   115541376.0000000   42447352.00000000   17768042.00000000   8450150.000000000   3887203.500000000   1644903.000000000   637006.3750000000   128638.1015625000   33040.50000000000   0.000000000000000   7063.611328125000   7351.230957031250   2561.248046875000   5376.029296875000   2832.327392578125   0.000000000000000   6358.078125000000   3384.687988281250   7228.628417968750   7739.977539062500   0.000000000000000   660272.0625000000
2007-08-18/11:57:02.486   16773181.00000000   17272022.00000000   23220722.00000000   36634768.00000000   59607268.00000000   110034104.0000000   126435200.0000000   126652448.0000000   126940672.0000000   127342504.0000000   99138872.00000000   40416648.00000000   17768044.00000000   8193848.000000000   3627952.000000000   1381678.750000000   536420.6875000000   137214.1093750000   35243.21484375000   13633.63183593750   0.000000000000000   4900.820312500000   10245.00097656250   2688.014404296875   5664.656738281250   17973.02734375000   6358.079101562500   3384.688232421875   14457.26464843750   0.000000000000000   20770.32031250000   695024.5625000000
2007-08-18/11:57:05.492   16773180.00000000   17272022.00000000   22725344.00000000   35640492.00000000   58606976.00000000   105983128.0000000   126435192.0000000   126652448.0000000   126940672.0000000   127342496.0000000   123765776.0000000   47528272.00000000   19803274.00000000   9219148.000000000   3757576.000000000   1447483.375000000   502892.5625000000   162942.2031250000   39648.63281250000   2272.269287109375   0.000000000000000   4900.819824218750   5122.498046875000   2688.014404296875   2832.327636718750   8986.507812500000   12716.16308593750   13538.76171875000   7228.628906250000   3869.988281250000   8308.123046875000   695024.5625000000
2007-08-18/11:57:08.498   15784691.00000000   16777564.00000000   23220724.00000000   36634768.00000000   60607792.00000000   114088888.0000000   126435200.0000000   126652456.0000000   126940680.0000000   127342504.0000000   101185824.0000000   41431884.00000000   18785542.00000000   8962801.000000000   4146471.000000000   1644903.250000000   603477.6250000000   180094.3437500000   70486.68750000000   4544.540039062500   4709.074218750000   4900.820312500000   2561.248535156250   5376.030273437500   8496.987304687500   5991.003906250000   3179.038818359375   0.000000000000000   7228.629394531250   11609.97070312500   12462.18750000000   625519.8750000000
2007-08-18/11:57:11.504   17267512.00000000   17272024.00000000   23716160.00000000   34646452.00000000   56607100.00000000   103959072.0000000   126435208.0000000   126652464.0000000   126940688.0000000   127342512.0000000   127883784.0000000   64847744.00000000   26424308.00000000   11013996.00000000   4665050.500000000   1776521.375000000   603477.6875000000   154366.1718750000   44054.06250000000   11361.35839843750   2354.536621093750   7351.232421875000   5122.498535156250   8064.047363281250   2832.327880859375   14977.52050781250   3179.039062500000   16923.45898437500   21685.90820312500   11609.97167968750   12462.18750000000   799282.6875000000
2007-08-18/11:57:14.509   17267514.00000000   17272026.00000000   23220728.00000000   35640500.00000000   57606932.00000000   105983152.0000000   126435224.0000000   126652480.0000000   126940704.0000000   127342528.0000000   127883800.0000000   53633200.00000000   22857898.00000000   9731889.000000000   4405754.000000000   1710712.125000000   603477.7500000000   222975.0000000000   35243.22265625000   15905.91113281250   4709.074707031250   7351.233398437500   7683.750488281250   0.000000000000000   8496.988281250000   11982.01562500000   3179.039550781250   3384.688964843750   7228.630859375000   11609.97265625000   29078.46875000000   660272.3125000000
2007-08-18/11:57:17.515   16278910.00000000   16283163.00000000   22725350.00000000   34646456.00000000   57606928.00000000   105983152.0000000   126435216.0000000   126652472.0000000   126940696.0000000   127342528.0000000   107332456.0000000   42447364.00000000   18785544.00000000   8962802.000000000   3887204.750000000   1579096.000000000   536420.7500000000   137214.1406250000   61675.80468750000   9089.085937500000   4709.074707031250   2450.409912109375   10245.00292968750   8064.048339843750   8496.988281250000   5991.004882812500   3179.039306640625   0.000000000000000   0.000000000000000   11609.97265625000   8308.124023437500   660272.2500000000
2007-08-18/11:57:20.521   16773184.00000000   16283164.00000000   22230030.00000000   34646456.00000000   57606932.00000000   103959088.0000000   126435224.0000000   126652480.0000000   126940704.0000000   127342528.0000000   127883800.0000000   53633204.00000000   23367208.00000000   9731889.000000000   4405754.000000000   1710712.125000000   603477.7500000000   180094.3906250000   52864.92968750000   18178.18945312500   4709.075195312500   4900.821289062500   2561.249023437500   2688.014892578125   11329.32128906250   2995.501953125000   19074.25781250000   3384.689208984375   7228.630859375000   7739.980468750000   8308.125000000000   660272.3125000000
2007-08-18/11:57:23.527   16773185.00000000   16777568.00000000   22725352.00000000   35640504.00000000   57606936.00000000   103959096.0000000   126435232.0000000   126652488.0000000   126940712.0000000   127342536.0000000   127883808.0000000   47528288.00000000   20312236.00000000   9219150.000000000   4016836.750000000   1579096.125000000   637006.6250000000   171518.3125000000   39648.64453125000   11361.36035156250   9418.154296875000   7351.233886718750   2561.249267578125   2688.015136718750   11329.32128906250   2995.501953125000   6358.081054687500   27077.55664062500   7228.631347656250   0.000000000000000   0.000000000000000   695024.7500000000
2007-08-18/11:57:26.533   16278912.00000000   16777568.00000000   23220730.00000000   35640504.00000000   58606996.00000000   108008176.0000000   126435240.0000000   126652496.0000000   126940720.0000000   127342544.0000000   113487744.0000000   43463084.00000000   19294386.00000000   8962804.000000000   4146472.500000000   1579096.250000000   603477.8125000000   162942.2656250000   39648.64843750000   11361.36132812500   9418.155273437500   9801.647460937500   7683.751464843750   8064.049316406250   5664.658691406250   2995.502197265625   3179.039794921875   10154.07324218750   7228.631835937500   0.000000000000000   12462.19140625000   695024.8125000000
2007-08-18/11:57:29.539   16278915.00000000   16777570.00000000   22725356.00000000   35640508.00000000   58607004.00000000   108008192.0000000   126435256.0000000   126652512.0000000   126940736.0000000   127342560.0000000   115541448.0000000   48545188.00000000   21330328.00000000   9731891.000000000   4146473.000000000   1644904.000000000   536420.9375000000   197246.6250000000   39648.65234375000   4544.541992187500   7063.615722656250   7351.235351562500   5122.500488281250   2688.015625000000   5664.659179687500   8986.511718750000   0.000000000000000   6769.381347656250   3614.315429687500   7739.982421875000   8308.126953125000   695024.8750000000
2007-08-18/11:57:32.545   16278914.00000000   16777570.00000000   23716168.00000000   36634784.00000000   61608572.00000000   116117752.0000000   126435248.0000000   126652504.0000000   126940728.0000000   127342560.0000000   82797768.00000000   37372368.00000000   18276772.00000000   8962805.000000000   4016837.250000000   1579096.375000000   536420.8750000000   171518.3437500000   52864.94140625000   9089.087890625000   2354.537353515625   4900.822265625000   2561.249511718750   5376.032226562500   0.000000000000000   2995.502441406250   3179.040283203125   3384.689697265625   18071.59375000000   0.000000000000000   8308.125976562500   590767.9375000000
2007-08-18/11:57:35.551   16278915.00000000   16777570.00000000   23220734.00000000   35640512.00000000   59607296.00000000   110034160.0000000   126435256.0000000   126652512.0000000   126940736.0000000   127342560.0000000   82797768.00000000   35344020.00000000   16242249.00000000   7937564.000000000   3627953.750000000   1381679.375000000   519656.8437500000   154366.2343750000   35243.23046875000   9089.088867187500   4709.076171875000   12252.06445312500   2561.249755859375   2688.015625000000   2832.329101562500   2995.502685546875   0.000000000000000   13538.76953125000   10842.95117187500   3869.990234375000   8308.126953125000   590768.0000000000
2007-08-18/11:57:38.557   15784699.00000000   16283169.00000000   23716170.00000000   35640512.00000000   59607300.00000000   108008200.0000000   126435264.0000000   126652520.0000000   126940744.0000000   127342568.0000000   70581984.00000000   30783680.00000000   14971153.00000000   6912561.500000000   3368716.750000000   1447484.250000000   519656.8750000000   154366.2500000000   28635.10742187500   24995.03320312500   7063.616210937500   7351.235839843750   2561.249755859375   0.000000000000000   8496.991210937500   2995.502685546875   6358.082519531250   6769.381835937500   14457.27246093750   0.000000000000000   24924.40429687500   625520.1875000000
2007-08-18/11:57:41.562   15537615.00000000   15788825.00000000   22725360.00000000   35640516.00000000   59607304.00000000   110034184.0000000   126435280.0000000   126652536.0000000   126940760.0000000   127342584.0000000   70581992.00000000   32303266.00000000   15733769.00000000   7425034.000000000   3498334.000000000   1381679.625000000   536421.0000000000   180094.4687500000   35243.23828125000   6816.815917968750   2354.538085937500   0.000000000000000   7683.753906250000   0.000000000000000   5664.660156250000   2995.503173828125   6358.083496093750   10154.07617187500   7228.633789062500   3869.990966796875   12462.19531250000   556016.0000000000
2007-08-18/11:57:44.568   16278917.00000000   16283170.00000000   22725360.00000000   35640516.00000000   58607012.00000000   105983200.0000000   126435280.0000000   126652528.0000000   126940760.0000000   127342584.0000000   84837080.00000000   39401672.00000000   18785554.00000000   8962806.000000000   3887206.500000000   1710712.875000000   637006.8750000000   240127.4687500000   39648.66015625000   2272.270996093750   7063.617187500000   9801.650390625000   2561.250000000000   2688.016113281250   2832.329589843750   14977.52929687500   3179.040771484375   6769.382324218750   14457.27441406250   3869.990966796875   12462.19531250000   556016.0000000000
2007-08-18/11:57:47.574   15784702.00000000   16283171.00000000   22725360.00000000   35640516.00000000   58607016.00000000   108008216.0000000   126435280.0000000   126652536.0000000   126940760.0000000   127342592.0000000   88918552.00000000   41431912.00000000   20312244.00000000   9731894.000000000   4146473.750000000   1710713.000000000   637006.8750000000   154366.2656250000   61675.83593750000   13633.64160156250   4709.077148437500   2450.411132812500   7683.754394531250   2688.016113281250   8496.993164062500   11982.02148437500   9537.126953125000   3384.690673828125   7228.634277343750   3869.991210937500   8308.128906250000   695025.0625000000
2007-08-18/11:57:50.580   16278919.00000000   16283172.00000000   22725362.00000000   34646476.00000000   57606960.00000000   108008224.0000000   126435288.0000000   126652544.0000000   126940768.0000000   127342600.0000000   97092952.00000000   40416676.00000000   19294392.00000000   9219155.000000000   4016838.500000000   1579096.875000000   569949.4375000000   145790.2343750000   52864.95703125000   9089.090820312500   7063.617675781250   2450.411376953125   5122.501953125000   0.000000000000000   5664.660644531250   0.000000000000000   3179.041259765625   30462.27343750000   3614.316406250000   7739.984375000000   12462.19628906250   590768.1250000000
2007-08-18/11:57:53.586   16278920.00000000   16283173.00000000   22725362.00000000   34646476.00000000   58607024.00000000   108008232.0000000   126435296.0000000   126652552.0000000   126940776.0000000   127342600.0000000   97092960.00000000   41431916.00000000   19803290.00000000   9475517.000000000   4405756.500000000   1644904.500000000   603478.1250000000   171518.4062500000   48459.52343750000   9089.090820312500   4709.077636718750   2450.411376953125   5122.501953125000   8064.053222656250   8496.993164062500   2995.503662109375   3179.041259765625   10154.07714843750   10842.95507812500   3869.991455078125   8308.128906250000   590768.1250000000
2007-08-18/11:57:56.592   16278922.00000000   16283175.00000000   21734782.00000000   33652668.00000000   55607556.00000000   103959160.0000000   126435312.0000000   126652568.0000000   126940792.0000000   127342616.0000000   109383336.0000000   43463108.00000000   19803294.00000000   9219156.000000000   4016839.250000000   1579097.125000000   569949.5625000000   188670.6093750000   39648.67187500000   18178.20117187500   11772.70312500000   2450.411865234375   7683.755859375000   2688.016845703125   8496.995117187500   8986.515625000000   9537.129882812500   10154.07910156250   7228.635742187500   11609.98144531250   4154.064453125000   590768.2500000000
2007-08-18/11:57:59.598   16278922.00000000   16283175.00000000   22230044.00000000   33652668.00000000   55607556.00000000   103959160.0000000   126435312.0000000   126652560.0000000   126940792.0000000   127342616.0000000   121708344.0000000   47528316.00000000   21330338.00000000   9475518.000000000   4146474.750000000   1710713.250000000   603478.1875000000   205822.8437500000   66081.29687500000   18178.20117187500   9418.160156250000   2450.411621093750   2561.250732421875   32256.28125000000   16994.00000000000   8986.515625000000   0.000000000000000   13538.77441406250   3614.316894531250   19349.97656250000   4154.063964843750   625520.4375000000
2007-08-18/11:58:02.604   15784706.00000000   15788830.00000000   22230046.00000000   34646484.00000000   58607032.00000000   108008248.0000000   126435312.0000000   126652568.0000000   126940792.0000000   127342624.0000000   86877360.00000000   36358092.00000000   16242257.00000000   7937568.000000000   3498334.750000000   1447484.750000000   502893.0312500000   188670.6093750000   39648.67187500000   11361.36816406250   4709.078125000000   12252.07031250000   2561.250976562500   8064.054199218750   2832.330322265625   5991.009277343750   3179.041748046875   6769.384765625000   0.000000000000000   7739.985839843750   12462.19824218750   469136.5000000000
2007-08-18/11:58:05.610   16278923.00000000   16283176.00000000   21734784.00000000   33652672.00000000   56607152.00000000   103959168.0000000   126435320.0000000   126652576.0000000   126940800.0000000   127342632.0000000   97092976.00000000   39401684.00000000   17768062.00000000   8450159.000000000   3627955.500000000   1513290.625000000   536421.1875000000   137214.2500000000   17621.59179687500   13633.64550781250   16481.79296875000   2450.411865234375   10245.01074218750   0.000000000000000   0.000000000000000   2995.504150390625   6358.085449218750   3384.691650390625   3614.317382812500   7739.986328125000   4154.064453125000   695025.2500000000
2007-08-18/11:58:08.615   16773199.00000000   16777582.00000000   22230050.00000000   33652676.00000000   54608208.00000000   99913896.00000000   126435336.0000000   126652592.0000000   126940816.0000000   127342648.0000000   123765920.0000000   47528328.00000000   21330342.00000000   9731898.000000000   4146475.750000000   1644905.125000000   569949.6875000000   231551.3906250000   48459.53906250000   11361.37011718750   7063.620605468750   4900.825683593750   2561.251464843750   13440.09960937500   11329.33105468750   0.000000000000000   3179.042480468750   10154.08105468750   10842.95800781250   3869.992919921875   4154.064941406250   764530.6875000000
2007-08-18/11:58:11.621   15784708.00000000   15788832.00000000   21734786.00000000   33652676.00000000   55607564.00000000   105983248.0000000   126435336.0000000   126652592.0000000   126940816.0000000   127342640.0000000   86877376.00000000   38386924.00000000   18276784.00000000   8962810.000000000   4016840.000000000   1644905.000000000   519657.1562500000   205822.8906250000   24229.70898437500   9089.093750000000   4709.079101562500   4900.825683593750   2561.251220703125   0.000000000000000   5664.662597656250   2995.504394531250   3179.042236328125   16923.47460937500   10842.95800781250   15479.98144531250   8308.131835937500   660272.8750000000
2007-08-18/11:58:14.627   15537622.00000000   16283179.00000000   22230050.00000000   33652676.00000000   55607568.00000000   103959184.0000000   126435344.0000000   126652592.0000000   126940824.0000000   127342648.0000000   90960760.00000000   40416692.00000000   19803298.00000000   9219158.000000000   4405758.000000000   1710713.750000000   536421.3125000000   205822.9062500000   57270.41796875000   2272.271972656250   14127.25097656250   2450.412353515625   12806.26855468750   2688.017333984375   11329.33105468750   5991.010742187500   12716.17871093750   6769.385742187500   3614.317871093750   7739.987304687500   16616.27148437500   590768.3750000000
2007-08-18/11:58:17.633   16278927.00000000   15788834.00000000   22230052.00000000   33652676.00000000   56607164.00000000   105983256.0000000   126435344.0000000   126652600.0000000   126940824.0000000   127342656.0000000   95047960.00000000   40416696.00000000   18785564.00000000   8962811.000000000   4146476.000000000   1710713.875000000   603478.3750000000   162942.4062500000   57270.42187500000   6816.819824218750   4709.079589843750   2450.412353515625   0.000000000000000   8064.056640625000   5664.663574218750   5991.010742187500   6358.086425781250   6769.386230468750   3614.318115234375   0.000000000000000   4154.065429687500   660272.9375000000
2007-08-18/11:58:20.639   15537624.00000000   15788834.00000000   22725374.00000000   34646492.00000000   58607048.00000000   112061160.0000000   126435352.0000000   126652608.0000000   126940832.0000000   127342664.0000000   72615624.00000000   33316636.00000000   16242262.00000000   7681297.000000000   3498336.000000000   1513291.000000000   536421.3125000000   154366.3593750000   57270.42578125000   6816.819824218750   7063.621093750000   4900.826171875000   10245.01367187500   10752.07812500000   8496.997070312500   0.000000000000000   15895.22851562500   3384.692626953125   0.000000000000000   3869.993408203125   0.000000000000000   538640.3125000000
2007-08-18/11:58:23.645   15537626.00000000   15788837.00000000   21734792.00000000   33652684.00000000   57607000.00000000   108008296.0000000   126435368.0000000   126652624.0000000   126940848.0000000   127342680.0000000   76685664.00000000   34330228.00000000   16242264.00000000   7937571.000000000   3627957.000000000   1381680.625000000   502893.2500000000   180094.5937500000   44054.11718750000   11361.37304687500   7063.622070312500   0.000000000000000   7683.759277343750   8064.058105468750   11329.33398437500   14977.54003906250   6358.087890625000   0.000000000000000   3614.318847656250   34830.00781250000   0.000000000000000   556016.3750000000
2007-08-18/11:58:26.651   16278929.00000000   16283182.00000000   21734792.00000000   33652684.00000000   54608220.00000000   99913920.00000000   126435368.0000000   126652624.0000000   126940848.0000000   127342672.0000000   119651816.0000000   45495260.00000000   19803302.00000000   8706480.000000000   4146476.500000000   1644905.500000000   569949.8125000000   154366.3750000000   26432.42187500000   15905.92968750000   4709.080078125000   7351.241699218750   0.000000000000000   0.000000000000000   2832.331542968750   0.000000000000000   3179.043212890625   3384.692871093750   14457.28417968750   0.000000000000000   12462.20410156250   729778.1250000000
2007-08-18/11:58:29.657   15537626.00000000   15541685.00000000   21239588.00000000   33652684.00000000   55607584.00000000   103959216.0000000   126435376.0000000   126652624.0000000   126940856.0000000   127342680.0000000   90960776.00000000   39401700.00000000   18276790.00000000   8706480.000000000   4016841.250000000   1644905.500000000   569949.8125000000   205822.9531250000   44054.12109375000   4544.546386718750   9418.165039062500   4900.827148437500   2561.251953125000   2688.018066406250   2832.331542968750   0.000000000000000   6358.087890625000   3384.693115234375   0.000000000000000   7739.989746093750   8308.134765625000   660273.0625000000
2007-08-18/11:58:32.663   16278931.00000000   15788838.00000000   21734794.00000000   32659104.00000000   53609100.00000000   101936104.0000000   126435376.0000000   126652632.0000000   126940856.0000000   127342688.0000000   109383392.0000000   44479080.00000000   20312260.00000000   9475524.000000000   4016841.500000000   1579098.000000000   536421.4375000000   145790.3437500000   33040.55468750000   11361.37402343750   16481.80078125000   9801.659179687500   7683.760253906250   0.000000000000000   8496.999023437500   5991.012207031250   0.000000000000000   10154.08398437500   3614.319091796875   11609.98730468750   8308.134765625000   695025.5625000000
2007-08-18/11:58:35.669   15784716.00000000   15788840.00000000   21239590.00000000   32659108.00000000   55607592.00000000   103959232.0000000   126435392.0000000   126652648.0000000   126940880.0000000   127342704.0000000   90960792.00000000   39401708.00000000   17768072.00000000   8193861.000000000   3887210.000000000   1579098.250000000   569949.9375000000   154366.4062500000   48459.56250000000   11361.37597656250   2354.540039062500   2450.413330078125   7683.761230468750   5376.038574218750   0.000000000000000   8986.521484375000   9537.135742187500   3384.693603515625   3614.319580078125   3869.994628906250   8308.135742187500   625520.8750000000
2007-08-18/11:58:38.674   15784715.00000000   15788839.00000000   21734796.00000000   33652688.00000000   55607592.00000000   101936112.0000000   126435392.0000000   126652648.0000000   126940872.0000000   127342696.0000000   97093032.00000000   38386940.00000000   17259412.00000000   8193861.000000000   3887210.000000000   1447485.625000000   536421.5000000000   162942.4531250000   35243.26953125000   15905.93261718750   0.000000000000000   7351.243164062500   5122.505859375000   5376.038085937500   0.000000000000000   17973.05468750000   3179.043701171875   3384.693603515625   0.000000000000000   7739.990722656250   8308.135742187500   695025.6875000000
2007-08-18/11:58:41.680   15784716.00000000   15788840.00000000   21734798.00000000   33652692.00000000   56607188.00000000   108008320.0000000   126435400.0000000   126652656.0000000   126940880.0000000   127342704.0000000   80759520.00000000   33316648.00000000   15225359.00000000   7168797.500000000   3239107.250000000   1381680.875000000   569949.9375000000   180094.6250000000   44054.12890625000   4544.547363281250   2354.540283203125   7351.243652343750   2561.252685546875   2688.018798828125   2832.332275390625   2995.506103515625   6358.089355468750   3384.693847656250   0.000000000000000   3869.994628906250   0.000000000000000   695025.6875000000
2007-08-18/11:58:44.686   15784717.00000000   16283187.00000000   21734798.00000000   32659110.00000000   55607596.00000000   103959240.0000000   126435408.0000000   126652664.0000000   126940888.0000000   127342712.0000000   99139040.00000000   39401712.00000000   16750811.00000000   7937573.500000000   3627958.000000000   1513291.625000000   569950.0000000000   162942.4687500000   44054.12890625000   2272.273193359375   7063.624023437500   2450.413574218750   2561.252685546875   2688.018798828125   5664.666015625000   0.000000000000000   9537.136718750000   6769.389648437500   7228.641113281250   11609.99023437500   20770.35546875000   538640.5625000000
2007-08-18/11:58:47.692   16773209.00000000   16283188.00000000   21734800.00000000   32659112.00000000   53609116.00000000   99913960.00000000   126435408.0000000   126652664.0000000   126940896.0000000   127342720.0000000   127883992.0000000   51597356.00000000   21330354.00000000   9219164.000000000   4146478.000000000   1644906.125000000   637007.5625000000   222975.3437500000   48459.56640625000   13633.65527343750   4709.082031250000   7351.244140625000   12806.27539062500   5376.039062500000   2832.332519531250   5991.014160156250   3179.044189453125   16923.48632812500   10842.96484375000   0.000000000000000   12462.20800781250   729778.3750000000
2007-08-18/11:58:50.698   16278937.00000000   15788844.00000000   21734802.00000000   32659116.00000000   54608248.00000000   99913968.00000000   126435432.0000000   126652680.0000000   126940912.0000000   127342736.0000000   121708456.0000000   46511704.00000000   19803312.00000000   8962817.000000000   3887211.000000000   1644906.250000000   637007.6250000000   171518.5781250000   35243.27734375000   9089.100585937500   4709.082519531250   12252.08105468750   5122.507324218750   5376.040039062500   5664.666992187500   5991.014648437500   9537.138671875000   3384.694580078125   3614.320312500000   19349.99609375000   4154.067871093750   556016.6875000000
2007-08-18/11:58:53.704   15784720.00000000   15788843.00000000   21734802.00000000   32659116.00000000   54608248.00000000   99913968.00000000   126435424.0000000   126652680.0000000   126940904.0000000   127342736.0000000   111435192.0000000   44479096.00000000   20312266.00000000   9219165.000000000   4146478.500000000   1710714.875000000   637007.6250000000   171518.5781250000   48459.57421875000   4544.548339843750   4709.082519531250   0.000000000000000   2561.253173828125   2688.019287109375   5664.666992187500   0.000000000000000   3179.044677734375   6769.390625000000   3614.320312500000   11609.99121093750   0.000000000000000   660273.3750000000
2007-08-18/11:58:56.710   15784720.00000000   15788844.00000000   21734802.00000000   32659116.00000000   54608248.00000000   99913976.00000000   126435432.0000000   126652688.0000000   126940912.0000000   127342736.0000000   101186016.0000000   41431960.00000000   19803312.00000000   9219165.000000000   4016843.000000000   1842335.125000000   670536.8125000000   180094.6718750000   30837.85546875000   9089.100585937500   4709.082519531250   4900.829101562500   2561.253173828125   0.000000000000000   2832.333007812500   0.000000000000000   3179.044677734375   6769.390625000000   7228.642578125000   3869.995605468750   12462.20996093750   729778.5000000000
2007-08-18/11:58:59.716   16773213.00000000   16283191.00000000   21239598.00000000   32659118.00000000   52610232.00000000   95872480.00000000   126435440.0000000   126652696.0000000   126940920.0000000   127342744.0000000   127884016.0000000   53633292.00000000   22857936.00000000   9988298.000000000   4405761.500000000   1776524.625000000   637007.6875000000   188670.7968750000   57270.46093750000   9089.101562500000   4709.083007812500   0.000000000000000   5122.507812500000   5376.040039062500   2832.333007812500   2995.506835937500   6358.091308593750   6769.391113281250   7228.643066406250   15479.99414062500   0.000000000000000   695025.9375000000
2007-08-18/11:59:02.722   16773215.00000000   16283193.00000000   21239600.00000000   31665770.00000000   51611576.00000000   95872496.00000000   126435456.0000000   126652712.0000000   126940936.0000000   127342760.0000000   127884032.0000000   55670172.00000000   23876622.00000000   10501129.00000000   4665059.500000000   1842335.375000000   603478.8750000000   231551.5937500000   44054.14843750000   11361.38085937500   11772.71679687500   0.000000000000000   7683.764648437500   10752.08691406250   5664.667968750000   23964.09570312500   3179.045410156250   16923.49218750000   7228.644042968750   3869.996337890625   8308.139648437500   729778.6250000000
2007-08-18/11:59:05.727   15784723.00000000   15788847.00000000   21239600.00000000   31665770.00000000   52610236.00000000   97892768.00000000   126435448.0000000   126652704.0000000   126940928.0000000   127342760.0000000   119651896.0000000   44479104.00000000   19294418.00000000   8193864.500000000   3887211.750000000   1579098.875000000   536421.7500000000   162942.5312500000   30837.86132812500   24995.07031250000   7063.626464843750   19603.34570312500   10245.02148437500   0.000000000000000   5664.667968750000   8986.525390625000   0.000000000000000   10154.08984375000   3614.321044921875   7739.994140625000   16616.28710937500   660273.5000000000
2007-08-18/11:59:08.733   15784724.00000000   15541696.00000000   20744452.00000000   32659124.00000000   52610240.00000000   97892768.00000000   126435456.0000000   126652712.0000000   126940936.0000000   127342768.0000000   113487944.0000000   44479108.00000000   19294418.00000000   9219167.000000000   4146479.500000000   1579099.000000000   603478.8750000000   171518.6250000000   52865.02734375000   13633.66015625000   2354.541259765625   7351.247070312500   5122.508789062500   0.000000000000000   5664.668457031250   2995.507324218750   6358.092285156250   10154.09082031250   3614.321289062500   11609.99414062500   4154.068847656250   729778.6250000000
2007-08-18/11:59:11.739   15784724.00000000   15541697.00000000   21239602.00000000   31665772.00000000   53609136.00000000   99914000.00000000   126435464.0000000   126652720.0000000   126940944.0000000   127342768.0000000   107332664.0000000   43463160.00000000   19294420.00000000   8706487.000000000   3757584.000000000   1513292.250000000   569950.2500000000   188670.8281250000   39648.71875000000   13633.66113281250   2354.541503906250   7351.247558593750   2561.253906250000   8064.063964843750   5664.668457031250   8986.526367187500   6358.092285156250   3384.695556640625   3614.321533203125   7739.995117187500   8308.140625000000   556016.8125000000
2007-08-18/11:59:14.745   16278942.00000000   15788849.00000000   21239604.00000000   32659126.00000000   52610244.00000000   97892784.00000000   126435472.0000000   126652728.0000000   126940952.0000000   127342776.0000000   127884048.0000000   50579776.00000000   22348690.00000000   9988300.000000000   4405762.500000000   1776525.125000000   637007.8750000000   171518.6406250000   44054.15234375000   13633.66210937500   7063.627929687500   0.000000000000000   15367.54101562500   2688.020263671875   5664.668945312500   2995.507568359375   9537.141601562500   6769.393066406250   3614.321533203125   15479.99804687500   0.000000000000000   695026.0625000000
2007-08-18/11:59:17.751   15784727.00000000   15788851.00000000   20744458.00000000   31665778.00000000   50613164.00000000   95872520.00000000   126435488.0000000   126652744.0000000   126940968.0000000   127342792.0000000   117596312.0000000   44479116.00000000   19803320.00000000   9219169.000000000   4146480.500000000   1513292.500000000   603479.0000000000   162942.5781250000   30837.86914062500   9089.104492187500   14127.26660156250   0.000000000000000   5122.509765625000   2688.020507812500   5664.669433593750   5991.017578125000   6358.093750000000   3384.696044921875   14457.29785156250   7739.996582031250   0.000000000000000   660273.6875000000
2007-08-18/11:59:20.757   15784727.00000000   15788851.00000000   20744456.00000000   31169188.00000000   50613160.00000000   93853184.00000000   126435480.0000000   126652736.0000000   126940960.0000000   127342792.0000000   127884064.0000000   49562412.00000000   21330366.00000000   9731909.000000000   4146480.500000000   1710715.625000000   637007.9375000000   205823.1250000000   48459.59375000000   18178.22656250000   9418.173828125000   2450.415039062500   2561.254394531250   10752.08886718750   0.000000000000000   8986.528320312500   3179.045898437500   13538.79296875000   7228.645507812500   3869.997314453125   8308.141601562500   590769.0000000000
2007-08-18/11:59:23.763   16278945.00000000   15788851.00000000   21239606.00000000   31169190.00000000   50613164.00000000   93853192.00000000   126435488.0000000   126652744.0000000   126940968.0000000   127342800.0000000   127884064.0000000   56688984.00000000   23876628.00000000   10501131.00000000   4665061.000000000   1776525.375000000   670537.1250000000   171518.6562500000   44054.16015625000   9089.105468750000   16481.81640625000   4900.831542968750   2561.254394531250   13440.11523437500   5664.669921875000   5991.017578125000   6358.093750000000   6769.394042968750   0.000000000000000   11609.99707031250   0.000000000000000   625521.3125000000
2007-08-18/11:59:26.769   16773220.00000000   15788852.00000000   20744458.00000000   31169192.00000000   50613168.00000000   93853192.00000000   126435496.0000000   126652752.0000000   126940976.0000000   127342800.0000000   127884072.0000000   64847892.00000000   27443878.00000000   12039977.00000000   4924374.000000000   1973960.000000000   737596.1875000000   197247.0156250000   70486.85156250000   13633.66406250000   4709.084960937500   2450.415283203125   2561.254638671875   2688.020751953125   2832.334472656250   0.000000000000000   3179.046386718750   10154.09375000000   3614.322265625000   11609.99804687500   12462.21679687500   695026.2500000000
2007-08-18/11:59:29.775   17267554.00000000   16777604.00000000   21239610.00000000   31665786.00000000   50613172.00000000   93853208.00000000   126435512.0000000   126652768.0000000   126940992.0000000   127342824.0000000   127884088.0000000   68933072.00000000   31014034.00000000   13835976.00000000   5443045.000000000   2105588.250000000   704066.6250000000   274432.9062500000   57270.49609375000   20450.51367187500   7063.629882812500   0.000000000000000   0.000000000000000   0.000000000000000   2832.334716796875   0.000000000000000   6358.094726562500   6769.395019531250   0.000000000000000   3869.998046875000   12462.21777343750   729778.9375000000
2007-08-18/11:59:32.780   17267554.00000000   16283200.00000000   20744462.00000000   31665784.00000000   50613172.00000000   91834816.00000000   126435512.0000000   126652760.0000000   126940992.0000000   127342816.0000000   127884088.0000000   68933064.00000000   29483612.00000000   12809602.00000000   5443045.000000000   2105588.000000000   737596.2500000000   274432.8750000000   70486.85937500000   18178.22851562500   11772.72167968750   12252.08886718750   5122.510742187500   2688.020996093750   5664.670410156250   0.000000000000000   3179.046630859375   6769.395019531250   10842.97265625000   0.000000000000000   8308.143554687500   695026.3125000000
2007-08-18/11:59:35.786   16773223.00000000   15788855.00000000   21239610.00000000   31169196.00000000   51611604.00000000   93853208.00000000   126435512.0000000   126652768.0000000   126940992.0000000   127342824.0000000   127884096.0000000   55670200.00000000   23367262.00000000   10244711.00000000   4665062.000000000   1908147.875000000   637008.0625000000   214399.3437500000   35243.30468750000   6816.828613281250   7063.630371093750   9801.668945312500   7683.768066406250   5376.043457031250   2832.334716796875   5991.019042968750   12716.19628906250   6769.395507812500   14457.30175781250   0.000000000000000   58157.16406250000   695026.3125000000
2007-08-18/11:59:38.792   15537644.00000000   15541704.00000000   21239612.00000000   31665788.00000000   53609160.00000000   99914048.00000000   126435520.0000000   126652776.0000000   126941000.0000000   127342832.0000000   95048096.00000000   37372448.00000000   17259428.00000000   8450173.000000000   3757585.750000000   1579099.750000000   569950.5000000000   180094.8125000000   48459.60937500000   11361.38671875000   9418.176757812500   4900.832519531250   0.000000000000000   2688.021240234375   5664.671386718750   5991.019042968750   3179.046875000000   6769.395507812500   21685.96289062500   11610.00097656250   8308.144531250000   556017.0625000000
2007-08-18/11:59:41.798   16278950.00000000   16283203.00000000   21239614.00000000   31665790.00000000   52610268.00000000   95872552.00000000   126435528.0000000   126652784.0000000   126941008.0000000   127342840.0000000   127884104.0000000   52615248.00000000   22348702.00000000   9988305.000000000   4665062.500000000   1973960.500000000   737596.3750000000   188670.9218750000   57270.50390625000   15905.94921875000   4709.086425781250   17152.93554687500   7683.769042968750   2688.021484375000   0.000000000000000   8986.531250000000   0.000000000000000   6769.395996093750   3614.323242187500   7739.999023437500   12462.21972656250   764531.8125000000
2007-08-18/11:59:44.804   16773227.00000000   15788858.00000000   21239616.00000000   31665794.00000000   53609172.00000000   97892840.00000000   126435544.0000000   126652800.0000000   126941024.0000000   127342856.0000000   127884120.0000000   53633336.00000000   24386068.00000000   10757573.00000000   4924376.000000000   1973960.750000000   737596.5000000000   197247.0781250000   48459.61718750000   11361.38867187500   0.000000000000000   17152.93750000000   0.000000000000000   5376.044921875000   2832.335449218750   8986.532226562500   9537.147460937500   6769.396972656250   25300.30078125000   7740.000000000000   8308.145507812500   660274.0000000000
2007-08-18/11:59:47.810   16278951.00000000   15788858.00000000   21734822.00000000   32659146.00000000   53609168.00000000   99914056.00000000   126435544.0000000   126652792.0000000   126941024.0000000   127342848.0000000   117596360.0000000   49562432.00000000   22348704.00000000   10244713.00000000   4665063.000000000   1776526.125000000   670537.3750000000   197247.0781250000   39648.74218750000   29539.66406250000   7063.631835937500   7351.251953125000   10245.02832031250   2688.021728515625   5664.671875000000   8986.532226562500   0.000000000000000   16923.50390625000   0.000000000000000   0.000000000000000   8308.145507812500   625521.5625000000
2007-08-18/11:59:50.816   16773227.00000000   16283205.00000000   20744468.00000000   31665794.00000000   52610276.00000000   95872560.00000000   126435544.0000000   126652800.0000000   126941032.0000000   127342856.0000000   127884128.0000000   59746816.00000000   25405106.00000000   11014025.00000000   4665063.000000000   1908148.375000000   737596.5000000000   214399.3906250000   61675.96484375000   11361.38964843750   7063.631835937500   0.000000000000000   5122.512207031250   8064.069335937500   2832.335449218750   2995.509521484375   0.000000000000000   0.000000000000000   3614.323730468750   7740.000000000000   0.000000000000000   695026.5000000000
2007-08-18/11:59:53.822   15784736.00000000   15788859.00000000   21239618.00000000   32659148.00000000   53609176.00000000   101936240.0000000   126435552.0000000   126652808.0000000   126941032.0000000   127342864.0000000   105282904.0000000   43463192.00000000   19294434.00000000   9219174.000000000   4146482.750000000   1579100.125000000   536422.1875000000   180094.8593750000   33040.59765625000   15905.95312500000   4709.087402343750   4900.833984375000   5122.512695312500   8064.069335937500   14161.69140625000   2995.509765625000   6358.097167968750   16923.50390625000   3614.323974609375   15480.00781250000   4154.072265625000   556017.1875000000
2007-08-18/11:59:56.828   16278955.00000000   16283208.00000000   21239620.00000000   32659152.00000000   53609180.00000000   99914080.00000000   126435568.0000000   126652824.0000000   126941048.0000000   127342880.0000000   123766144.0000000   51597424.00000000   23367272.00000000   11270494.00000000   4665064.000000000   1908148.625000000   569950.6875000000   222975.6093750000   48459.62890625000   15905.95507812500   7063.633300781250   2450.416748046875   7683.771484375000   2688.022216796875   2832.335937500000   2995.510009765625   3179.048095703125   13538.80273437500   0.000000000000000   0.000000000000000   8308.147460937500   625521.6875000000
2007-08-18/11:59:59.833   16773230.00000000   16283208.00000000   21239620.00000000   31665798.00000000   51611624.00000000   93853248.00000000   126435568.0000000   126652824.0000000   126941048.0000000   127342872.0000000   127884144.0000000   64847928.00000000   27953738.00000000   12296510.00000000   4924376.500000000   1973961.125000000   670537.5000000000   265856.7500000000   35243.31640625000   13633.67187500000   11772.72753906250   9801.673828125000   10245.03125000000   5376.045898437500   5664.673339843750   5991.021484375000   0.000000000000000   6769.397949218750   3614.324462890625   3869.999755859375   16616.30273437500   764532.0625000000
2007-08-18/12:00:02.839   16773231.00000000   16283209.00000000   20744472.00000000   31169210.00000000   50613196.00000000   93853248.00000000   126435576.0000000   126652832.0000000   126941056.0000000   127342880.0000000   127884152.0000000   66890040.00000000   29483628.00000000   12809609.00000000   5183705.000000000   1973961.250000000   771126.5625000000   205823.2812500000   79297.82812500000   18178.23828125000   0.000000000000000   2450.416748046875   10245.03125000000   13440.12402343750   2832.336181640625   2995.510009765625   3179.048339843750   3384.698486328125   14457.30761718750   11610.00488281250   4154.072753906250   695026.6250000000
2007-08-18/12:00:05.845   16278956.00000000   15541711.00000000   20249382.00000000   31169212.00000000   50613200.00000000   93853256.00000000   126435576.0000000   126652832.0000000   126941064.0000000   127342888.0000000   127884160.0000000   57708056.00000000   21839516.00000000   9475539.000000000   4016847.750000000   1579100.500000000   569950.7500000000   162942.7031250000   48459.63281250000   6816.832031250000   11772.72851562500   2450.416992187500   7683.771972656250   13440.12500000000   0.000000000000000   11982.04882812500   3179.048339843750   10154.10058593750   10842.97949218750   15480.01171875000   4154.073242187500   660274.1875000000
2007-08-18/12:00:08.851   16773232.00000000   16283210.00000000   20744474.00000000   31169214.00000000   49615004.00000000   91834872.00000000   126435584.0000000   126652840.0000000   126941064.0000000   127342896.0000000   127884168.0000000   63827240.00000000   23367276.00000000   9731917.000000000   4146483.750000000   1710717.000000000   536422.3125000000   145790.5781250000   48459.63281250000   15905.95703125000   4709.088378906250   4900.835449218750   5122.513671875000   29568.31640625000   5664.674316406250   8986.535156250000   6358.098632812500   3384.698730468750   28914.64453125000   7740.002441406250   4154.073242187500   764532.1875000000
2007-08-18/12:00:11.857   16773234.00000000   16283212.00000000   21239626.00000000   31665808.00000000   51611640.00000000   93853272.00000000   126435600.0000000   126652856.0000000   126941080.0000000   127342912.0000000   127884184.0000000   63827248.00000000   22348714.00000000   8962829.000000000   3887216.500000000   1644908.500000000   569950.8750000000   162942.7343750000   24229.75976562500   13633.67578125000   0.000000000000000   0.000000000000000   0.000000000000000   5376.047363281250   5664.674804687500   5991.022949218750   3179.049072265625   6769.399902343750   14457.31152343750   7740.003417968750   0.000000000000000   834038.1875000000
2007-08-18/12:00:14.863   16773234.00000000   16283212.00000000   21239624.00000000   31665806.00000000   51611636.00000000   93853272.00000000   126435600.0000000   126652856.0000000   126941080.0000000   127342904.0000000   127884176.0000000   59746840.00000000   21839520.00000000   8962829.000000000   3887216.250000000   1447488.000000000   569950.8750000000   171518.8125000000   44054.19921875000   9089.113281250000   18836.38085937500   2450.417236328125   2561.256591796875   8064.072265625000   2832.336669921875   5991.022949218750   0.000000000000000   6769.399902343750   0.000000000000000   3870.000732421875   8308.149414062500   729779.4375000000
2007-08-18/12:00:17.869   16278960.00000000   15788866.00000000   21239626.00000000   31665808.00000000   52610300.00000000   97892888.00000000   126435608.0000000   126652864.0000000   126941088.0000000   127342912.0000000   127884184.0000000   59746844.00000000   21839522.00000000   8706496.000000000   3757588.250000000   1513294.000000000   486130.1562500000   171518.8281250000   39648.76171875000   4544.554687500000   11772.73046875000   2450.417480468750   7683.773925781250   2688.022949218750   5664.674804687500   5991.022949218750   15895.25976562500   3384.699218750000   21685.97656250000   0.000000000000000   8308.149414062500   729779.5000000000
2007-08-18/12:00:20.875   15784743.00000000   15788867.00000000   21239628.00000000   31665810.00000000   53609200.00000000   97892888.00000000   126435608.0000000   126652864.0000000   126941096.0000000   127342920.0000000   127884192.0000000   48545328.00000000   18785604.00000000   7681312.500000000   3368726.000000000   1381683.250000000   569950.8750000000   128638.5390625000   19824.34179687500   31811.97070312500   7063.635742187500   2450.417480468750   10245.03417968750   8064.073242187500   8497.014648437500   5991.023437500000   12716.20605468750   13538.80664062500   7228.652832031250   3870.001220703125   20770.38867187500   660274.3125000000
2007-08-18/12:00:23.881   16278963.00000000   15788869.00000000   20744480.00000000   31169224.00000000   51611648.00000000   95872624.00000000   126435624.0000000   126652880.0000000   126941112.0000000   127342936.0000000   127884208.0000000   59746852.00000000   22857972.00000000   8962831.000000000   3757589.000000000   1381683.500000000   519658.3750000000   154366.6875000000   28635.18945312500   13633.67871093750   7063.636718750000   4900.836914062500   5122.515625000000   5376.048339843750   5664.675781250000   5991.024414062500   3179.049560546875   10154.10449218750   3614.326171875000   15480.01757812500   4154.074707031250   764532.4375000000
2007-08-18/12:00:26.886   17267570.00000000   16283215.00000000   20744480.00000000   31169224.00000000   49615020.00000000   89817464.00000000   126435624.0000000   126652880.0000000   126941104.0000000   127342936.0000000   127884208.0000000   79162776.00000000   27953750.00000000   9988313.000000000   3887217.250000000   1513294.250000000   536422.5000000000   128638.5546875000   39648.76953125000   15905.96191406250   0.000000000000000   7351.256835937500   10245.03515625000   5376.048339843750   14161.69921875000   2995.511230468750   3179.049560546875   3384.699707031250   3614.325927734375   11610.00976562500   12462.22949218750   868791.5625000000
2007-08-18/12:00:29.892   16278963.00000000   15788869.00000000   20744482.00000000   30672692.00000000   50613220.00000000   91834912.00000000   126435632.0000000   126652888.0000000   126941112.0000000   127342944.0000000   127884208.0000000   62806804.00000000   22857972.00000000   8962832.000000000   3627964.500000000   1447488.375000000   536422.5000000000   120062.5468750000   39648.76953125000   18178.24609375000   2354.544433593750   0.000000000000000   12806.29785156250   8064.074707031250   5664.676269531250   0.000000000000000   12716.20800781250   10154.10449218750   10842.98339843750   3870.001708984375   8308.151367187500   764532.4375000000
2007-08-18/12:00:32.898   16773239.00000000   15788870.00000000   20744482.00000000   31665816.00000000   50613224.00000000   93853296.00000000   126435640.0000000   126652896.0000000   126941120.0000000   127342944.0000000   127884216.0000000   64847964.00000000   23876656.00000000   9219180.000000000   3757589.250000000   1579101.250000000   536422.5625000000   188671.0937500000   35243.33593750000   9089.116210937500   2354.544677734375   2450.417968750000   2561.257324218750   2688.023681640625   8497.016601562500   8986.539062500000   12716.20800781250   10154.10546875000   14457.31542968750   3870.001953125000   4154.074707031250   799285.3750000000
2007-08-18/12:00:35.904   17761962.00000000   16777622.00000000   21239632.00000000   31169228.00000000   49615028.00000000   89817472.00000000   126435640.0000000   126652896.0000000   126941128.0000000   127342952.0000000   127884224.0000000   83261344.00000000   27953756.00000000   10501144.00000000   4146485.750000000   1579101.250000000   569951.0625000000   162942.7812500000   48459.65625000000   9089.116210937500   9418.185546875000   9801.679687500000   10245.03710937500   13440.13183593750   8497.016601562500   5991.024902343750   0.000000000000000   3384.700439453125   7228.654785156250   3870.002197265625   8308.152343750000   868791.6875000000
2007-08-18/12:00:38.910   16773242.00000000   15788873.00000000   20744486.00000000   31665822.00000000   51611664.00000000   95872648.00000000   126435664.0000000   126652912.0000000   126941144.0000000   127342968.0000000   127884240.0000000   58727360.00000000   21330396.00000000   8706500.000000000   3627965.250000000   1513294.625000000   502894.4062500000   162942.7968750000   39648.78125000000   6816.836425781250   7063.638183593750   4900.837890625000   10245.03808593750   10752.10449218750   2832.338134765625   5991.025878906250   6358.102539062500   37231.79296875000   14457.31835937500   19350.03125000000   0.000000000000000   903545.0625000000
2007-08-18/12:00:41.916   16278966.00000000   16283219.00000000   21239634.00000000   31665822.00000000   52610324.00000000   99914152.00000000   126435656.0000000   126652912.0000000   126941136.0000000   127342968.0000000   127884240.0000000   52615304.00000000   19803348.00000000   8193878.000000000   3757589.750000000   1315879.750000000   486130.3750000000   128638.5859375000   35243.34375000000   6816.836425781250   11772.73535156250   2450.418457031250   0.000000000000000   0.000000000000000   0.000000000000000   11982.05664062500   6358.102050781250   6769.402832031250   10842.98535156250   11610.01269531250   4154.075683593750   729779.8125000000
2007-08-18/12:00:44.922   16278967.00000000   15788873.00000000   21734842.00000000   33652760.00000000   56607304.00000000   105983520.0000000   126435664.0000000   126652920.0000000   126941144.0000000   127342976.0000000   127884240.0000000   46511788.00000000   18276832.00000000   7937589.500000000   3498344.500000000   1381683.875000000   469366.4375000000   111486.5781250000   39648.78125000000   4544.556640625000   7063.638671875000   12252.10351562500   7683.777343750000   8064.076660156250   5664.677734375000   2995.512207031250   6358.102539062500   0.000000000000000   14457.31835937500   15480.02148437500   4154.075683593750   695027.1250000000
2007-08-18/12:00:47.928   16278968.00000000   16777626.00000000   22725430.00000000   34646580.00000000   56607308.00000000   105983528.0000000   126435672.0000000   126652928.0000000   126941152.0000000   127342976.0000000   119652104.0000000   45495368.00000000   18276832.00000000   7937590.000000000   3627965.500000000   1381683.875000000   569951.1875000000   137214.6250000000   39648.78125000000   20450.53906250000   4709.091308593750   22053.80859375000   5122.517089843750   8064.077148437500   2832.338378906250   8986.541015625000   9537.156250000000   3384.700927734375   10842.98730468750   3870.002929687500   0.000000000000000   625522.1875000000
2007-08-18/12:02:15.099   17267602.00000000   16777652.00000000   21239670.00000000   32659230.00000000   53609308.00000000   99914320.00000000   126435864.0000000   126653120.0000000   126941352.0000000   127343176.0000000   127884448.0000000   73022264.00000000   28973672.00000000   11270521.00000000   4665075.000000000   1776530.625000000   804658.5625000000   248704.8281250000   48459.74218750000   11361.41796875000   2354.548828125000   2450.422607421875   5122.525390625000   5376.058593750000   14161.72656250000   0.000000000000000   6358.112792968750   6769.414062500000   10843.00390625000   0.000000000000000   12462.25292968750   834039.9375000000
2007-08-18/12:02:18.104   16773269.00000000   15788898.00000000   20744520.00000000   31169282.00000000   51611744.00000000   97893088.00000000   126435864.0000000   126653120.0000000   126941344.0000000   127343176.0000000   127884448.0000000   62806920.00000000   25914778.00000000   10244740.00000000   4405776.500000000   1710720.750000000   603480.8125000000   162943.0625000000   48459.74218750000   11361.41796875000   4709.098632812500   7351.270507812500   2561.261962890625   5376.058105468750   5664.686523437500   2995.517089843750   12716.23046875000   0.000000000000000   3614.332763671875   11610.03222656250   8308.166992187500   695028.2500000000
2007-08-18/12:02:21.110   16278994.00000000   15788899.00000000   20744520.00000000   31665874.00000000   52610412.00000000   97893088.00000000   126435872.0000000   126653128.0000000   126941352.0000000   127343184.0000000   127884456.0000000   57708188.00000000   23367328.00000000   9988332.000000000   4016857.000000000   1579104.125000000   569952.0625000000   162943.0781250000   35243.40234375000   6816.847656250000   11772.75585937500   4900.846191406250   0.000000000000000   0.000000000000000   0.000000000000000   2995.517089843750   0.000000000000000   3384.706298828125   25300.36523437500   0.000000000000000   8308.166992187500   729781.0000000000
2007-08-18/12:02:24.116   16278995.00000000   15788900.00000000   20249428.00000000   31665876.00000000   50613320.00000000   95872816.00000000   126435872.0000000   126653128.0000000   126941360.0000000   127343184.0000000   127884456.0000000   53633480.00000000   21839568.00000000   8962849.000000000   3887224.750000000   1447491.250000000   536423.5625000000   180095.3125000000   35243.40234375000   2272.281738281250   7063.650390625000   2450.422607421875   7683.790039062500   24192.30273437500   8497.032226562500   0.000000000000000   3179.055908203125   3384.706542968750   3614.333251953125   38700.17187500000   4154.083007812500   764533.9375000000
2007-08-18/12:02:27.122   17761996.00000000   16777654.00000000   20249430.00000000   30176278.00000000   47619420.00000000   87801144.00000000   126435880.0000000   126653136.0000000   126941368.0000000   127343192.0000000   127884464.0000000   87363904.00000000   32545084.00000000   12553083.00000000   4924389.000000000   1776530.875000000   670539.1875000000   231552.3750000000   39648.84765625000   11361.41894531250   9418.203125000000   2450.422851562500   2561.262451171875   2688.029052734375   5664.687500000000   5991.036132812500   6358.113769531250   3384.706787109375   21686.02539062500   7740.020507812500   20770.43359375000   973053.8125000000
2007-08-18/12:02:30.128   17267608.00000000   16283251.00000000   20249432.00000000   30176282.00000000   47619428.00000000   87801152.00000000   126435896.0000000   126653152.0000000   126941384.0000000   127343208.0000000   127884480.0000000   85312232.00000000   32034710.00000000   12296543.00000000   4665076.000000000   1776531.125000000   670539.2500000000   214400.0000000000   61676.13671875000   6816.849609375000   0.000000000000000   2450.423095703125   12806.32519531250   0.000000000000000   11329.38085937500   8986.557617187500   6358.114257812500   6769.416015625000   7228.669433593750   3870.010009765625   0.000000000000000   903546.8125000000
2007-08-18/12:02:33.134   16773273.00000000   16283250.00000000   20744524.00000000   30672756.00000000   49615128.00000000   93853488.00000000   126435896.0000000   126653152.0000000   126941376.0000000   127343208.0000000   127884480.0000000   64848096.00000000   25914784.00000000   10757603.00000000   4405777.500000000   1710721.250000000   637010.0000000000   188671.4843750000   61676.13281250000   15905.99609375000   14127.31250000000   2450.423095703125   7683.791503906250   2688.029296875000   2832.343261718750   11982.07910156250   12716.23437500000   13538.83789062500   7228.669433593750   3870.009765625000   0.000000000000000   660275.8125000000
2007-08-18/12:02:36.140   16773274.00000000   16283251.00000000   20744526.00000000   30672758.00000000   50613328.00000000   91835104.00000000   126435904.0000000   126653160.0000000   126941384.0000000   127343216.0000000   127884488.0000000   62806940.00000000   25405176.00000000   10501166.00000000   4405777.500000000   1710721.375000000   637010.0000000000   205823.8125000000   35243.41015625000   11361.42089843750   2354.549560546875   0.000000000000000   2561.262695312500   8064.091796875000   14161.73046875000   17973.12695312500   19074.36132812500   10154.12597656250   0.000000000000000   3870.010009765625   20770.43750000000   764534.0625000000
2007-08-18/12:02:39.146   16278999.00000000   15788904.00000000   20249434.00000000   30672760.00000000   50613332.00000000   91835112.00000000   126435904.0000000   126653160.0000000   126941392.0000000   127343216.0000000   127884488.0000000   55670372.00000000   21330438.00000000   9219200.000000000   3887225.750000000   1579104.625000000   536423.6875000000   154367.0312500000   44054.30468750000   13633.70898437500   7063.652343750000   12252.12792968750   5122.526855468750   2688.029541015625   2832.343505859375   14977.60351562500   6358.114746093750   10154.12695312500   3614.334228515625   3870.010253906250   4154.083984375000   729781.2500000000
2007-08-18/12:02:42.152   17267610.00000000   15788906.00000000   20744530.00000000   30672764.00000000   49615140.00000000   89817672.00000000   126435928.0000000   126653184.0000000   126941408.0000000   127343232.0000000   127884512.0000000   68933296.00000000   25914790.00000000   10501168.00000000   4146495.000000000   1644912.750000000   603481.1250000000   137214.9062500000   44054.31250000000   6816.850585937500   7063.653320312500   7351.273925781250   2561.263183593750   0.000000000000000   8497.036132812500   5991.038085937500   3179.057128906250   0.000000000000000   7228.670898437500   3870.010742187500   0.000000000000000   938300.5000000000
2007-08-18/12:02:45.157   16773277.00000000   15788905.00000000   20249436.00000000   29679868.00000000   49615136.00000000   89817672.00000000   126435920.0000000   126653176.0000000   126941400.0000000   127343232.0000000   127884504.0000000   66890224.00000000   26424458.00000000   11014058.00000000   4146494.750000000   1644912.750000000   603481.0625000000   171519.2500000000   52865.21875000000   13633.70996093750   2354.549804687500   12252.12890625000   5122.527343750000   2688.029785156250   2832.343994140625   2995.518310546875   6358.115722656250   0.000000000000000   14457.34765625000   7740.022949218750   12462.25878906250   695028.5625000000
2007-08-18/12:02:48.163   17762002.00000000   16777660.00000000   20744530.00000000   30672764.00000000   48617172.00000000   87801176.00000000   126435928.0000000   126653184.0000000   126941408.0000000   127343240.0000000   127884512.0000000   83261528.00000000   30503936.00000000   11527009.00000000   4405778.500000000   1710721.625000000   603481.1250000000   188671.5312500000   96920.01562500000   15906.00000000000   7063.653320312500   7351.274414062500   17928.86718750000   8064.093261718750   5664.689453125000   5991.038574218750   0.000000000000000   3384.708007812500   3614.334716796875   3870.010742187500   4154.084472656250   834040.3750000000
2007-08-18/12:02:51.169   17762004.00000000   16283255.00000000   20249438.00000000   29679872.00000000   47619440.00000000   87801176.00000000   126435936.0000000   126653192.0000000   126941416.0000000   127343248.0000000   127884520.0000000   81211776.00000000   31014138.00000000   12040019.00000000   4665077.500000000   1842342.375000000   670539.4375000000   188671.5312500000   52865.22656250000   13633.71191406250   11772.76171875000   4900.848632812500   0.000000000000000   0.000000000000000   0.000000000000000   2995.518554687500   3179.057373046875   0.000000000000000   7228.671386718750   0.000000000000000   8308.170898437500   903547.0625000000
2007-08-18/12:02:54.175   17267612.00000000   16283256.00000000   20744532.00000000   31169300.00000000   50613344.00000000   91835136.00000000   126435944.0000000   126653200.0000000   126941424.0000000   127343248.0000000   127884520.0000000   62806960.00000000   23367340.00000000   9475566.000000000   4146495.500000000   1513298.000000000   536423.8125000000   171519.2812500000   28635.25976562500   4544.566894531250   4709.101562500000   4900.849121093750   10245.06152343750   10752.12792968750   0.000000000000000   0.000000000000000   15895.30175781250   16923.55664062500   14457.34960937500   11610.03906250000   8308.171875000000   834040.4375000000
2007-08-18/12:02:57.181   16773281.00000000   16283258.00000000   20744534.00000000   31169304.00000000   49615152.00000000   91835144.00000000   126435960.0000000   126653216.0000000   126941440.0000000   127343272.0000000   127884544.0000000   64848128.00000000   24895638.00000000   10244747.00000000   4405779.500000000   1513298.250000000   536423.8750000000   162943.1875000000   44054.32421875000   18178.29296875000   2354.550537109375   9801.703125000000   5122.528808593750   8064.095214843750   0.000000000000000   11982.08496093750   0.000000000000000   6769.418945312500   7228.672851562500   7740.025390625000   12462.26171875000   764534.4375000000
2007-08-18/12:03:00.187   18256454.00000000   17272126.00000000   21239684.00000000   31665896.00000000   49615148.00000000   89817696.00000000   126435952.0000000   126653208.0000000   126941432.0000000   127343264.0000000   127884536.0000000   77115136.00000000   28463728.00000000   11014061.00000000   4405779.500000000   1710722.000000000   603481.2500000000   145791.0000000000   39648.87109375000   11361.42578125000   7063.654785156250   9801.703125000000   0.000000000000000   5376.062011718750   8497.038085937500   2995.519042968750   3179.057861328125   0.000000000000000   10843.01074218750   19350.07617187500   0.000000000000000   868793.8125000000
2007-08-18/12:03:03.193   16773282.00000000   15788910.00000000   21734894.00000000   31665898.00000000   52610448.00000000   95872880.00000000   126435960.0000000   126653216.0000000   126941440.0000000   127343272.0000000   127884544.0000000   55670396.00000000   21330446.00000000   9219204.000000000   4016859.750000000   1513298.250000000   536423.9375000000   137214.9375000000   24229.82812500000   4544.567382812500   4709.102539062500   7351.276367187500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   6358.117675781250   10154.13085937500   0.000000000000000   0.000000000000000   20770.44726562500   695028.7500000000
2007-08-18/12:03:06.199   17267616.00000000   16283259.00000000   21239686.00000000   31665898.00000000   51611788.00000000   93853544.00000000   126435968.0000000   126653224.0000000   126941448.0000000   127343280.0000000   127884552.0000000   70977344.00000000   26934194.00000000   10757609.00000000   4405780.000000000   1644913.250000000   637010.3750000000   180095.4375000000   33040.70703125000   13633.71484375000   9418.208984375000   9801.704101562500   0.000000000000000   0.000000000000000   5664.690917968750   8986.562500000000   0.000000000000000   30462.43554687500   7228.673339843750   3870.011962890625   4154.085937500000   764534.4375000000
2007-08-18/12:03:09.205   18256458.00000000   16777666.00000000   21239690.00000000   31665902.00000000   50613360.00000000   89817720.00000000   126435984.0000000   126653240.0000000   126941464.0000000   127343296.0000000   127884568.0000000   89416616.00000000   32545110.00000000   12809650.00000000   4665079.000000000   1644913.500000000   569952.5625000000   214400.1406250000   48459.78515625000   20450.58984375000   4709.103027343750   7351.277343750000   5122.529785156250   5376.063476562500   8497.040039062500   0.000000000000000   3179.058593750000   0.000000000000000   0.000000000000000   0.000000000000000   8308.174804687500   868794.0000000000
2007-08-18/12:03:12.211   17267618.00000000   16777666.00000000   21239688.00000000   31169310.00000000   50613360.00000000   91835160.00000000   126435976.0000000   126653232.0000000   126941464.0000000   127343288.0000000   127884560.0000000   77115152.00000000   29483722.00000000   11783511.00000000   4665079.000000000   1644913.500000000   637010.4375000000   154367.1093750000   28635.26953125000   18178.29687500000   2354.551025390625   4900.850585937500   2561.264404296875   2688.031005859375   11329.38867187500   2995.519775390625   6358.118652343750   6769.419921875000   18071.69726562500   3870.012451171875   0.000000000000000   834040.6875000000
2007-08-18/12:03:15.216   17267620.00000000   15788913.00000000   21239690.00000000   31665904.00000000   52610460.00000000   95872896.00000000   126435984.0000000   126653240.0000000   126941472.0000000   127343296.0000000   127884568.0000000   59747024.00000000   22858036.00000000   9219205.000000000   4016860.750000000   1579105.500000000   536424.0000000000   137214.9687500000   48459.78906250000   13633.71777343750   2354.551025390625   0.000000000000000   2561.264404296875   18816.24414062500   8497.040039062500   0.000000000000000   9537.180664062500   6769.420410156250   10843.01367187500   11610.04296875000   8308.174804687500   729781.6875000000
2007-08-18/12:03:18.222   16773286.00000000   16283262.00000000   21734900.00000000   32659262.00000000   52610464.00000000   97893184.00000000   126435992.0000000   126653248.0000000   126941472.0000000   127343304.0000000   127884576.0000000   57708244.00000000   23367350.00000000   9475570.000000000   3887228.500000000   1513298.625000000   519659.8437500000   180095.4687500000   39648.88281250000   6816.854492187500   2354.551269531250   7351.278320312500   2561.264648437500   5376.063964843750   2832.345458984375   11982.08789062500   3179.058837890625   10154.13378906250   7228.674804687500   11610.04394531250   8308.174804687500   729781.7500000000
2007-08-18/12:03:21.228   16773287.00000000   16777670.00000000   21734900.00000000   32659264.00000000   51611800.00000000   95872904.00000000   126436000.0000000   126653256.0000000   126941480.0000000   127343312.0000000   127884584.0000000   64848152.00000000   24895646.00000000   9731949.000000000   4146497.250000000   1644913.750000000   603481.4375000000   197247.7968750000   48459.79296875000   18178.30078125000   7063.657226562500   2450.425048828125   7683.797851562500   2688.031494140625   2832.345703125000   11982.08886718750   6358.119628906250   3384.709716796875   7228.675292968750   19350.08203125000   4154.086914062500   834040.8125000000
2007-08-18/12:03:24.234   17267624.00000000   16283265.00000000   21734904.00000000   31665910.00000000   52610472.00000000   95872920.00000000   126436016.0000000   126653272.0000000   126941496.0000000   127343328.0000000   127884600.0000000   63827456.00000000   24386158.00000000   9988344.000000000   4146497.750000000   1644913.875000000   603481.5625000000   145791.0781250000   44054.34375000000   18178.30273437500   0.000000000000000   4900.852050781250   25612.70312500000   5376.064941406250   5664.693359375000   8986.565429687500   6358.120117187500   3384.710205078125   14457.35839843750   0.000000000000000   12462.26757812500   799287.8125000000
2007-08-18/12:03:27.240   16773289.00000000   16283265.00000000   21734902.00000000   32659266.00000000   52610472.00000000   95872912.00000000   126436008.0000000   126653264.0000000   126941496.0000000   127343320.0000000   127884592.0000000   58727524.00000000   22348786.00000000   9475571.000000000   3887229.000000000   1381687.625000000   486131.7187500000   162943.2500000000   48459.79687500000   11361.43066406250   0.000000000000000   4900.851562500000   7683.798339843750   8064.098632812500   2832.345947265625   2995.520507812500   6358.120117187500   13538.84960937500   7228.675781250000   3870.013427734375   0.000000000000000   799287.7500000000
2007-08-18/12:03:30.246   16279013.00000000   15788917.00000000   20744544.00000000   31665912.00000000   51611808.00000000   95872920.00000000   126436016.0000000   126653272.0000000   126941504.0000000   127343328.0000000   127884600.0000000   50579992.00000000   19803404.00000000   8193901.500000000   3498354.250000000   1513298.875000000   519659.9687500000   137215.0000000000   39648.89062500000   9089.143554687500   9418.212890625000   4900.852050781250   5122.531250000000   5376.064941406250   2832.346191406250   2995.520751953125   9537.182617187500   10154.13574218750   21686.04882812500   7740.028808593750   0.000000000000000   729781.8750000000
2007-08-18/12:03:33.252   17267624.00000000   16283267.00000000   20744546.00000000   31169322.00000000   50613376.00000000   91835192.00000000   126436024.0000000   126653280.0000000   126941504.0000000   127343336.0000000   127884608.0000000   66890280.00000000   23876728.00000000   9219208.000000000   3887229.500000000   1710723.000000000   569952.7500000000   188671.6718750000   57270.72656250000   18178.30273437500   2354.551757812500   7351.279785156250   7683.799316406250   26880.37500000000   0.000000000000000   0.000000000000000   6358.120605468750   10154.13574218750   0.000000000000000   0.000000000000000   8308.176757812500   868794.2500000000
2007-08-18/12:03:36.258   16279016.00000000   15788920.00000000   21239700.00000000   31169326.00000000   52610484.00000000   97893224.00000000   126436040.0000000   126653296.0000000   126941520.0000000   127343352.0000000   127884624.0000000   51597616.00000000   19803408.00000000   8193903.000000000   3627976.250000000   1381688.000000000   486131.8437500000   171519.4062500000   35243.44921875000   13633.72363281250   4709.105468750000   2450.425781250000   5122.532226562500   8064.100585937500   2832.346679687500   0.000000000000000   3179.060058593750   6769.423339843750   0.000000000000000   0.000000000000000   0.000000000000000   729782.0000000000
2007-08-18/12:03:39.264   16773292.00000000   15788920.00000000   21239698.00000000   31665916.00000000   52610480.00000000   97893216.00000000   126436040.0000000   126653296.0000000   126941520.0000000   127343352.0000000   127884624.0000000   55670428.00000000   22348792.00000000   9219209.000000000   3887229.750000000   1447493.000000000   486131.8437500000   137215.0312500000   33040.72656250000   9089.144531250000   9418.214843750000   7351.280761718750   7683.799804687500   5376.065917968750   2832.346435546875   8986.567382812500   6358.121582031250   3384.710937500000   3614.337890625000   0.000000000000000   0.000000000000000   729782.0000000000
2007-08-18/12:03:42.269   17762018.00000000   16777676.00000000   21239700.00000000   31169326.00000000   49615184.00000000   89817760.00000000   126436040.0000000   126653296.0000000   126941528.0000000   127343352.0000000   127884632.0000000   83261608.00000000   29993820.00000000   11014069.00000000   4405782.500000000   1579106.250000000   519660.0625000000   162943.2968750000   52865.26953125000   9089.144531250000   7063.659667968750   9801.709960937500   0.000000000000000   0.000000000000000   8497.043945312500   8986.567382812500   9537.184570312500   3384.710937500000   7228.677734375000   7740.030761718750   8308.178710937500   938301.3750000000
2007-08-18/12:03:45.275   17762020.00000000   16777676.00000000   21239700.00000000   31665920.00000000   49615188.00000000   91835216.00000000   126436048.0000000   126653304.0000000   126941536.0000000   127343360.0000000   127884632.0000000   89416664.00000000   32545128.00000000   11783518.00000000   4146499.000000000   1644914.375000000   569952.8750000000   197247.8750000000   48459.81250000000   6816.857421875000   9418.215820312500   4900.853027343750   10245.07031250000   2688.032470703125   0.000000000000000   0.000000000000000   3179.060302734375   3384.711181640625   14457.36230468750   7740.030761718750   12462.27148437500   834041.1875000000
2007-08-18/12:03:48.281   17267628.00000000   16283271.00000000   21734910.00000000   31665922.00000000   51611824.00000000   95872952.00000000   126436056.0000000   126653312.0000000   126941536.0000000   127343368.0000000   127884640.0000000   75068304.00000000   29993824.00000000   11270538.00000000   4405783.000000000   1710723.375000000   603481.7500000000   205824.0625000000   44054.35546875000   4544.570800781250   0.000000000000000   2450.426269531250   10245.07031250000   8064.101562500000   5664.695312500000   5991.044433593750   9537.185546875000   6769.424316406250   7228.678222656250   3870.014892578125   12462.27148437500   799288.0625000000
2007-08-18/12:03:51.287   17762022.00000000   16777678.00000000   21734914.00000000   31665926.00000000   50613396.00000000   93853624.00000000   126436072.0000000   126653328.0000000   126941552.0000000   127343384.0000000   127884656.0000000   83261624.00000000   31524434.00000000   11783520.00000000   4405783.500000000   1842344.500000000   519660.1875000000   188671.7500000000   48459.82031250000   18178.31054687500   4709.106445312500   4900.854003906250   7683.802246093750   2688.032958984375   14161.74902343750   2995.521972656250   12716.25195312500   6769.425292968750   14457.36523437500   11610.05078125000   20770.46484375000   868794.6250000000
2007-08-18/12:03:54.293   16279019.00000000   15788924.00000000   21239704.00000000   32659282.00000000   52610496.00000000   97893248.00000000   126436072.0000000   126653328.0000000   126941552.0000000   127343384.0000000   127884656.0000000   54651884.00000000   21330466.00000000   8706528.000000000   3887230.750000000   1513299.500000000   536424.3750000000   171519.4531250000   28635.28906250000   18178.31054687500   11772.77441406250   7351.282714843750   5122.533691406250   5376.066894531250   5664.695800781250   8986.569335937500   6358.123046875000   10154.13964843750   0.000000000000000   3870.015136718750   4154.089355468750   729782.1875000000
2007-08-18/12:03:57.299   16773297.00000000   16777680.00000000   21734914.00000000   32659284.00000000   53609396.00000000   99914480.00000000   126436072.0000000   126653328.0000000   126941560.0000000   127343384.0000000   127884664.0000000   62807024.00000000   23876738.00000000   9475576.000000000   3887231.000000000   1447493.500000000   536424.3750000000   154367.2343750000   44054.36328125000   9089.147460937500   7063.661621093750   12252.14355468750   7683.802246093750   2688.032958984375   0.000000000000000   5991.045410156250   9537.187500000000   6769.425292968750   7228.679687500000   15480.07226562500   12462.27343750000   695029.4375000000
2007-08-18/12:04:00.305   16773298.00000000   16283274.00000000   22230180.00000000   33652872.00000000   54608532.00000000   101936664.0000000   126436080.0000000   126653336.0000000   126941568.0000000   127343392.0000000   127884664.0000000   59747068.00000000   24386172.00000000   9731955.000000000   3887231.250000000   1513299.625000000   569953.0000000000   188671.7500000000   35243.46093750000   9089.147460937500   0.000000000000000   9801.712890625000   5122.534179687500   0.000000000000000   14161.75000000000   5991.045898437500   6358.123535156250   3384.712158203125   0.000000000000000   3870.015625000000   16616.36914062500   695029.4375000000
2007-08-18/12:04:03.311   16773300.00000000   16283276.00000000   22230184.00000000   33652876.00000000   55607900.00000000   103959808.0000000   126436096.0000000   126653352.0000000   126941584.0000000   127343408.0000000   127884688.0000000   50580028.00000000   21330470.00000000   8962865.000000000   3757603.000000000   1381688.625000000   502896.1562500000   145791.1718750000   44054.37109375000   6816.860351562500   4709.107421875000   2450.427001953125   23051.44335937500   2688.033447265625   8497.047851562500   5991.046386718750   3179.061523437500   6769.426757812500   3614.339599609375   7740.033691406250   0.000000000000000   764535.2500000000
2007-08-18/12:04:06.317   17267634.00000000   17272146.00000000   22725506.00000000   34646696.00000000   54608536.00000000   101936680.0000000   126436096.0000000   126653352.0000000   126941576.0000000   127343408.0000000   127884680.0000000   64848200.00000000   26424494.00000000   10501182.00000000   4146500.500000000   1513299.875000000   569953.0625000000   171519.4843750000   48459.82812500000   4544.572265625000   4709.107421875000   0.000000000000000   0.000000000000000   13440.17968750000   14161.75195312500   5991.046386718750   0.000000000000000   0.000000000000000   7228.680664062500   15480.07421875000   12462.27539062500   834041.4375000000
2007-08-18/12:04:09.322   15784804.00000000   16283277.00000000   22230184.00000000   34646696.00000000   57607332.00000000   108008920.0000000   126436104.0000000   126653360.0000000   126941584.0000000   127343416.0000000   97093576.00000000   38387156.00000000   16242358.00000000   7168837.500000000   3368739.000000000   1250081.125000000   469368.0625000000   154367.2656250000   19824.41796875000   6816.860351562500   0.000000000000000   4900.854980468750   2561.266845703125   8064.104492187500   11329.39941406250   8986.572265625000   9537.189453125000   3384.712646484375   0.000000000000000   3870.016113281250   0.000000000000000   660276.8750000000
2007-08-18/12:04:12.328   16279024.00000000   16283277.00000000   22230186.00000000   33652880.00000000   55607908.00000000   101936688.0000000   126436104.0000000   126653360.0000000   126941592.0000000   127343424.0000000   119652520.0000000   45495524.00000000   18276896.00000000   7937617.500000000   3239125.500000000   1381688.625000000   502896.1875000000   180095.6406250000   28635.29882812500   11361.43945312500   7063.663574218750   4900.855468750000   12806.34667968750   13440.18066406250   2832.348144531250   5991.046875000000   9537.189453125000   0.000000000000000   3614.339843750000   0.000000000000000   12462.27734375000   660276.9375000000
2007-08-18/12:04:15.334   16279025.00000000   16777684.00000000   21734920.00000000   33652880.00000000   55607908.00000000   103959824.0000000   126436112.0000000   126653368.0000000   126941600.0000000   127343424.0000000   127884696.0000000   54651904.00000000   20821396.00000000   8450212.000000000   3498357.000000000   1381688.750000000   536424.5625000000   162943.3906250000   35243.46875000000   20450.61132812500   9418.220703125000   0.000000000000000   5122.535156250000   2688.033935546875   8497.048828125000   11982.09960937500   9537.190429687500   10154.14355468750   3614.340087890625   3870.016601562500   4154.090820312500   764535.3750000000
2007-08-18/12:04:18.340   16279027.00000000   15788932.00000000   22230190.00000000   33652888.00000000   56607516.00000000   105983912.0000000   126436128.0000000   126653384.0000000   126941616.0000000   127343440.0000000   127884720.0000000   52615500.00000000   19803422.00000000   7937619.000000000   3239126.000000000   1118477.750000000   419076.4375000000   145791.2031250000   57270.77734375000   18178.31835937500   11772.78027343750   7351.286132812500   20490.17187500000   0.000000000000000   8497.049804687500   2995.523437500000   3179.062255859375   3384.713378906250   18071.71875000000   7740.036132812500   8308.184570312500   695029.7500000000
2007-08-18/12:04:21.346   15784807.00000000   16283280.00000000   22230188.00000000   34646704.00000000   58607408.00000000   112061848.0000000   126436128.0000000   126653384.0000000   126941608.0000000   127343440.0000000   103234496.0000000   41432188.00000000   17768176.00000000   7425084.000000000   3109515.750000000   1250081.375000000   469368.1562500000   137215.1250000000   28635.30273437500   4544.573242187500   14127.33886718750   7351.286132812500   2561.267333984375   8064.105957031250   5664.698242187500   2995.523193359375   9537.191406250000   3384.713378906250   10843.02636718750   11610.05566406250   8308.183593750000   556019.7500000000
2007-08-18/12:04:24.352   16279028.00000000   16283281.00000000   21239714.00000000   32659298.00000000   53609420.00000000   101936712.0000000   126436136.0000000   126653392.0000000   126941616.0000000   127343448.0000000   127884720.0000000   55670472.00000000   22348808.00000000   8962867.000000000   3887232.750000000   1447494.125000000   486132.1875000000   188671.8281250000   24229.86132812500   24995.20507812500   4709.108886718750   4900.856445312500   2561.267578125000   5376.069824218750   11329.40234375000   5991.048339843750   9537.191406250000   13538.86328125000   3614.340576171875   3870.017089843750   4154.091308593750   660277.0625000000
2007-08-18/12:04:27.358   17267640.00000000   16777688.00000000   21239716.00000000   31665942.00000000   50613424.00000000   93853672.00000000   126436136.0000000   126653400.0000000   126941624.0000000   127343456.0000000   127884728.0000000   75068352.00000000   27953864.00000000   11270545.00000000   4405786.000000000   1644915.500000000   704070.1250000000   188671.8437500000   48459.84765625000   6816.862304687500   4709.108886718750   7351.286621093750   5122.536132812500   8064.106933593750   2832.348876953125   0.000000000000000   9537.192382812500   3384.713623046875   14457.37304687500   3870.017333984375   0.000000000000000   1007809.562500000
2007-08-18/12:04:30.364   17762034.00000000   16283284.00000000   20744568.00000000   31665946.00000000   50613432.00000000   91835288.00000000   126436160.0000000   126653416.0000000   126941640.0000000   127343472.0000000   127884744.0000000   77115256.00000000   28973740.00000000   11527030.00000000   4665085.500000000   1710724.750000000   637011.3125000000   188671.8750000000   66081.73437500000   9089.153320312500   11772.78222656250   4900.857421875000   0.000000000000000   13440.18652343750   2832.349121093750   2995.523925781250   6358.127441406250   6769.429687500000   3614.341308593750   3870.017822265625   4154.091796875000   764535.6250000000
2007-08-18/12:04:33.370   16773307.00000000   15788934.00000000   20744566.00000000   31169354.00000000   50613428.00000000   93853680.00000000   126436152.0000000   126653408.0000000   126941640.0000000   127343464.0000000   127884736.0000000   64848228.00000000   24386186.00000000   9731961.000000000   4146502.500000000   1579107.625000000   536424.7500000000   205824.2187500000   30838.03125000000   20450.61718750000   14127.34179687500   4900.857421875000   0.000000000000000   2688.034667968750   2832.349121093750   5991.048828125000   3179.062988281250   6769.429687500000   0.000000000000000   0.000000000000000   37386.89453125000   799288.6875000000
2007-08-18/12:04:36.375   17267642.00000000   16283284.00000000   21239720.00000000   31169354.00000000   50613432.00000000   91835296.00000000   126436160.0000000   126653416.0000000   126941640.0000000   127343472.0000000   127884744.0000000   70977448.00000000   29483764.00000000   12040040.00000000   4924400.000000000   1776534.750000000   603482.2500000000   162943.4531250000   66081.74218750000   11361.44433593750   2354.554443359375   2450.428222656250   5122.537109375000   0.000000000000000   5664.699707031250   0.000000000000000   3179.062988281250   13538.86523437500   14457.37500000000   15480.08203125000   4154.092285156250   729782.6875000000
2007-08-18/12:04:39.381   17267644.00000000   16283285.00000000   21239720.00000000   31665948.00000000   50613436.00000000   91835296.00000000   126436168.0000000   126653424.0000000   126941648.0000000   127343480.0000000   127884752.0000000   66890356.00000000   26934236.00000000   11014079.00000000   4146502.750000000   1579107.750000000   569953.3750000000   180095.7187500000   35243.48437500000   22722.91601562500   7063.666503906250   2450.428222656250   2561.268066406250   10752.14746093750   16994.11523437500   11982.10449218750   31790.69726562500   6769.430175781250   7228.684570312500   3870.018066406250   4154.092285156250   764535.6875000000
2007-08-18/12:04:42.387   16773310.00000000   16283286.00000000   21239722.00000000   31665950.00000000   50613436.00000000   93853696.00000000   126436176.0000000   126653432.0000000   126941656.0000000   127343488.0000000   127884760.0000000   54651928.00000000   21330482.00000000   8450216.000000000   3757605.000000000   1513300.750000000   519660.5937500000   137215.1718750000   28635.31250000000   4544.575195312500   7063.666992187500   7351.288574218750   5122.537597656250   5376.071289062500   8497.052734375000   2995.524414062500   0.000000000000000   0.000000000000000   7228.685058593750   11610.06054687500   8308.186523437500   764535.6875000000
2007-08-18/12:04:45.393   16279035.00000000   15788939.00000000   20744572.00000000   31665954.00000000   51611876.00000000   93853712.00000000   126436192.0000000   126653448.0000000   126941672.0000000   127343504.0000000   127884776.0000000   50580064.00000000   20312390.00000000   8706537.000000000   3498359.000000000   1381689.625000000   486132.4062500000   145791.2812500000   39648.94531250000   11361.44726562500   2354.554931640625   4900.858398437500   2561.268554687500   5376.072265625000   11329.40722656250   8986.578125000000   6358.128906250000   6769.431152343750   7228.686035156250   7740.039550781250   8308.188476562500   695030.0625000000
2007-08-18/12:04:48.399   16773312.00000000   15788938.00000000   20744572.00000000   31169362.00000000   50613444.00000000   91835312.00000000   126436184.0000000   126653440.0000000   126941672.0000000   127343496.0000000   127884768.0000000   58727604.00000000   22858072.00000000   9475584.000000000   3757605.500000000   1513300.875000000   486132.4062500000   171519.6093750000   28635.31640625000   15906.03222656250   4709.110839843750   0.000000000000000   2561.268554687500   2688.035400390625   5664.701171875000   8986.578125000000   0.000000000000000   0.000000000000000   10843.03125000000   7740.039062500000   8308.187500000000   764535.8125000000
2007-08-18/12:04:51.405   16773313.00000000   16283288.00000000   21239724.00000000   31169362.00000000   50613444.00000000   91835312.00000000   126436192.0000000   126653448.0000000   126941672.0000000   127343504.0000000   127884776.0000000   64848248.00000000   25405234.00000000   10501190.00000000   4146503.750000000   1513301.000000000   536424.8750000000   171519.6093750000   70487.24218750000   4544.575683593750   11772.78515625000   2450.428710937500   12806.35449218750   8064.110351562500   14161.76269531250   2995.524658203125   3179.063720703125   13538.86914062500   3614.342285156250   0.000000000000000   12462.28515625000   868795.4375000000
2007-08-18/12:04:54.411   16279036.00000000   15788940.00000000   20744574.00000000   31169364.00000000   49615248.00000000   91835320.00000000   126436200.0000000   126653456.0000000   126941680.0000000   127343512.0000000   127884784.0000000   62807088.00000000   24895686.00000000   10244767.00000000   4405788.000000000   1579108.250000000   637011.5000000000   180095.7656250000   48459.87109375000   22722.92187500000   2354.555175781250   9801.722656250000   2561.268798828125   5376.072753906250   0.000000000000000   0.000000000000000   3179.063964843750   6769.431640625000   10843.03222656250   0.000000000000000   4154.093261718750   729782.9375000000
2007-08-18/12:04:57.417   16773316.00000000   16777698.00000000   21734938.00000000   31665962.00000000   51611888.00000000   93853728.00000000   126436216.0000000   126653472.0000000   126941696.0000000   127343528.0000000   127884800.0000000   60766880.00000000   23367392.00000000   9731965.000000000   4146504.500000000   1579108.375000000   637011.6250000000   180095.7968750000   24229.87695312500   2272.287841796875   14127.34863281250   0.000000000000000   2561.269042968750   2688.036132812500   2832.350585937500   8986.580078125000   19074.40820312500   6769.432617187500   3614.343017578125   3870.019531250000   4154.093750000000   695030.1875000000
2007-08-18/12:05:00.423   16279038.00000000   16283291.00000000   21734936.00000000   32659318.00000000   53609452.00000000   101936768.0000000   126436208.0000000   126653464.0000000   126941696.0000000   127343528.0000000   127884800.0000000   53633620.00000000   21330490.00000000   8962873.000000000   3757606.250000000   1644916.500000000   536425.0000000000   145791.2968750000   44054.41015625000   9089.157226562500   0.000000000000000   9801.723632812500   0.000000000000000   2688.035888671875   8497.054687500000   5991.051757812500   6358.129882812500   3384.715576171875   0.000000000000000   11610.06347656250   4154.093750000000   695030.1875000000
2007-08-18/12:05:03.428   16773316.00000000   16283292.00000000   21734938.00000000   33652908.00000000   56607552.00000000   103959904.0000000   126436216.0000000   126653472.0000000   126941704.0000000   127343528.0000000   127884808.0000000   53633624.00000000   21839628.00000000   9219222.000000000   3887235.250000000   1579108.500000000   569953.6250000000   145791.3125000000   33040.77343750000   6816.866699218750   0.000000000000000   0.000000000000000   0.000000000000000   2688.036132812500   5664.702148437500   0.000000000000000   0.000000000000000   6769.433105468750   0.000000000000000   11610.06445312500   4154.094238281250   729783.0000000000
2007-08-18/12:05:06.434   16773317.00000000   16283292.00000000   22230206.00000000   33652912.00000000   56607556.00000000   101936784.0000000   126436224.0000000   126653480.0000000   126941704.0000000   127343536.0000000   127884808.0000000   53633624.00000000   22348824.00000000   9475587.000000000   3887235.500000000   1513301.375000000   519660.8125000000   171519.6562500000   44054.41406250000   11361.45019531250   7063.669921875000   4900.859863281250   5122.539550781250   0.000000000000000   5664.702636718750   5991.052246093750   3179.064697265625   10154.15234375000   3614.343261718750   11610.06542968750   4154.094238281250   660277.5000000000
2007-08-18/12:05:09.440   16773318.00000000   16777700.00000000   21734940.00000000   33652912.00000000   54608596.00000000   101936784.0000000   126436232.0000000   126653488.0000000   126941712.0000000   127343544.0000000   127884816.0000000   52615540.00000000   21330492.00000000   8962874.000000000   4016868.500000000   1513301.500000000   502896.6875000000   180095.8125000000   61676.29687500000   6816.867187500000   4709.112304687500   7351.291992187500   12806.35839843750   10752.15234375000   2832.350830078125   2995.525634765625   3179.064697265625   10154.15234375000   7228.688476562500   3870.020019531250   8308.190429687500   729783.1250000000
2007-08-18/12:05:12.446   17267654.00000000   16777702.00000000   22230210.00000000   32659328.00000000   53609468.00000000   97893384.00000000   126436248.0000000   126653504.0000000   126941728.0000000   127343560.0000000   127884832.0000000   59747148.00000000   22348828.00000000   9219225.000000000   3887236.250000000   1579108.875000000   486132.6250000000   171519.6875000000   39648.96484375000   18178.33593750000   0.000000000000000   9801.726562500000   5122.540527343750   8064.113769531250   0.000000000000000   5991.053710937500   6358.131835937500   6769.434570312500   14457.38476562500   15480.09277343750   4154.095214843750   834042.4375000000
2007-08-18/12:05:15.452   17267654.00000000   17272166.00000000   22725534.00000000   33652916.00000000   55607964.00000000   99914616.00000000   126436240.0000000   126653496.0000000   126941728.0000000   127343560.0000000   127884832.0000000   61786884.00000000   23876770.00000000   9731968.000000000   4146505.250000000   1644916.875000000   569953.7500000000   180095.8281250000   24229.88281250000   18178.33593750000   9418.230468750000   9801.725585937500   5122.540527343750   2688.036621093750   2832.351074218750   2995.525878906250   3179.065185546875   3384.716308593750   3614.343750000000   0.000000000000000   4154.094726562500   729783.1875000000
2007-08-18/12:05:18.458   16773320.00000000   16777702.00000000   22725534.00000000   34646740.00000000   56607568.00000000   103959936.0000000   126436248.0000000   126653504.0000000   126941736.0000000   127343560.0000000   123766808.0000000   46512004.00000000   19803440.00000000   8962875.000000000   4146505.500000000   1579108.875000000   603482.6250000000   205824.3750000000   35243.50781250000   27267.52929687500   4709.113281250000   26954.79101562500   0.000000000000000   5376.074707031250   5664.703613281250   0.000000000000000   3179.065185546875   3384.716552734375   7228.689453125000   15480.09375000000   12462.29101562500   695030.3750000000
2007-08-18/12:05:21.464   16773321.00000000   16283297.00000000   22725536.00000000   33652920.00000000   55607972.00000000   101936808.0000000   126436256.0000000   126653512.0000000   126941736.0000000   127343568.0000000   113488664.0000000   44479388.00000000   19803440.00000000   8962876.000000000   4016869.250000000   1644917.000000000   569953.8125000000   180095.8593750000   33040.78125000000   6816.868652343750   0.000000000000000   9801.726562500000   5122.541015625000   8064.114257812500   0.000000000000000   8986.583007812500   6358.132324218750   16923.59960937500   10843.03710937500   7740.043457031250   4154.095214843750   556020.3125000000
2007-08-18/12:05:24.470   16773323.00000000   16777706.00000000   22725538.00000000   34646744.00000000   55607980.00000000   103959952.0000000   126436272.0000000   126653528.0000000   126941760.0000000   127343584.0000000   127884864.0000000   49562720.00000000   20821422.00000000   9219226.000000000   4016869.750000000   1644917.250000000   603482.7500000000   162943.5937500000   39648.97265625000   6816.869628906250   2354.556396484375   7351.294433593750   2561.270263671875   5376.075683593750   25491.21289062500   5991.054687500000   6358.133300781250   6769.436035156250   3614.344482421875   11610.06933593750   12462.29296875000   764536.3125000000
2007-08-18/12:05:27.476   16279045.00000000   16777704.00000000   22230214.00000000   33652924.00000000   55607976.00000000   103959952.0000000   126436272.0000000   126653528.0000000   126941752.0000000   127343584.0000000   121709264.0000000   45495584.00000000   19294542.00000000   8962877.000000000   4016869.750000000   1579109.125000000   502896.8437500000   154367.4687500000   39648.96875000000   15906.04296875000   2354.556396484375   4900.861816406250   2561.270263671875   2688.037109375000   8497.058593750000   8986.583984375000   3179.065673828125   10154.15625000000   3614.344482421875   7740.044433593750   12462.29296875000   729783.3125000000
2007-08-18/12:05:30.482   16279046.00000000   16283299.00000000   21239738.00000000   32659334.00000000   54608612.00000000   101936824.0000000   126436272.0000000   126653528.0000000   126941760.0000000   127343592.0000000   127884864.0000000   49562720.00000000   20312404.00000000   8962877.000000000   3887237.250000000   1579109.125000000   536425.2500000000   162943.5937500000   39648.97265625000   13633.74902343750   16481.91796875000   2450.430419921875   5122.541992187500   24192.37890625000   14161.77246093750   8986.583984375000   3179.065917968750   10154.15625000000   3614.344726562500   23220.15625000000   49849.27343750000   695030.5000000000
2007-08-18/12:05:33.487   15784827.00000000   16283300.00000000   21734950.00000000   33652928.00000000   55607984.00000000   103959960.0000000   126436280.0000000   126653536.0000000   126941768.0000000   127343592.0000000   111435944.0000000   42447724.00000000   17768198.00000000   7681353.500000000   3498361.500000000   1513302.125000000   536425.2500000000   154367.4843750000   39648.97265625000   4544.579101562500   4709.114257812500   2450.430419921875   5122.541992187500   8064.116210937500   5664.705078125000   2995.526855468750   9537.203125000000   6769.436523437500   3614.344726562500   3870.021728515625   8308.194335937500   729783.3750000000
2007-08-18/12:05:36.493   16279048.00000000   16283301.00000000   22230218.00000000   33652928.00000000   55607984.00000000   103959968.0000000   126436288.0000000   126653544.0000000   126941776.0000000   127343600.0000000   121709288.0000000   45495592.00000000   18785704.00000000   8193919.000000000   3627983.250000000   1447495.875000000   536425.3125000000   154367.5000000000   61676.32421875000   4544.579101562500   4709.114746093750   4900.862304687500   5122.542480468750   5376.076171875000   2832.352050781250   5991.055664062500   0.000000000000000   6769.436523437500   14457.38964843750   3870.021972656250   8308.194335937500   625525.2500000000
2007-08-18/12:05:39.499   18256506.00000000   17272174.00000000   22230220.00000000   33652932.00000000   52610592.00000000   95873136.00000000   126436304.0000000   126653560.0000000   126941792.0000000   127343616.0000000   127884896.0000000   89416840.00000000   33566132.00000000   12553125.00000000   4405791.500000000   1908159.750000000   637012.0625000000   188672.0937500000   57270.85546875000   0.000000000000000   4709.115234375000   4900.863281250000   17928.91992187500   0.000000000000000   2832.352539062500   8986.585937500000   0.000000000000000   13538.88085937500   0.000000000000000   3870.022460937500   8308.195312500000   938303.3125000000
2007-08-18/12:05:42.505   17762054.00000000   17272174.00000000   21734952.00000000   32659342.00000000   52610592.00000000   95873136.00000000   126436304.0000000   126653560.0000000   126941784.0000000   127343616.0000000   127884888.0000000   75068448.00000000   26424536.00000000   10757638.00000000   4665091.000000000   1842347.750000000   704071.0000000000   188672.0781250000   48459.91015625000   20450.64062500000   4709.115234375000   14702.60253906250   5122.542968750000   5376.077148437500   8497.061523437500   0.000000000000000   15895.34765625000   0.000000000000000   3614.345458984375   11610.07226562500   0.000000000000000   834042.8125000000
2007-08-18/12:05:45.511   17762056.00000000   16777710.00000000   21734954.00000000   32659344.00000000   51611928.00000000   95873144.00000000   126436304.0000000   126653568.0000000   126941792.0000000   127343624.0000000   127884896.0000000   77115352.00000000   29483800.00000000   11527043.00000000   4665091.000000000   1842347.875000000   704071.0625000000   231553.1562500000   48459.91015625000   15906.04785156250   2354.557128906250   4900.863281250000   5122.542968750000   13440.20214843750   5664.706542968750   5991.056152343750   3179.066650390625   10154.15917968750   3614.345458984375   11610.07226562500   8308.196289062500   903549.6875000000
2007-08-18/12:05:48.517   17267664.00000000   16283304.00000000   21239746.00000000   32659344.00000000   52610596.00000000   95873144.00000000   126436312.0000000   126653568.0000000   126941800.0000000   127343632.0000000   127884904.0000000   64848312.00000000   25405260.00000000   10501200.00000000   4405792.000000000   1842348.000000000   670541.5000000000   188672.1093750000   44054.44531250000   13633.75292968750   9418.235351562500   7351.296875000000   0.000000000000000   8064.118164062500   0.000000000000000   0.000000000000000   3179.066894531250   10154.15917968750   7228.693359375000   7740.047363281250   0.000000000000000   799289.6875000000
2007-08-18/12:05:51.523   16279053.00000000   16283306.00000000   21239748.00000000   32659350.00000000   53609504.00000000   97893448.00000000   126436328.0000000   126653584.0000000   126941816.0000000   127343648.0000000   127884920.0000000   52615584.00000000   20821432.00000000   9219231.000000000   3887238.750000000   1513302.625000000   569954.1250000000   162943.6718750000   39648.98828125000   4544.580566406250   9418.236328125000   4900.864257812500   0.000000000000000   2688.038574218750   16994.13867187500   2995.528076171875   3179.067382812500   6769.438964843750   3614.346191406250   7740.048339843750   8308.197265625000   660278.0625000000
2007-08-18/12:05:54.529   17267666.00000000   16777712.00000000   21734956.00000000   32659348.00000000   52610600.00000000   93853808.00000000   126436328.0000000   126653584.0000000   126941808.0000000   127343640.0000000   127884912.0000000   77115360.00000000   29993888.00000000   11527045.00000000   4405792.500000000   1842348.125000000   670541.5625000000   171519.7968750000   44054.45312500000   11361.45898437500   9418.236328125000   2450.431396484375   2561.271484375000   0.000000000000000   11329.41992187500   8986.587890625000   3179.067138671875   10154.16015625000   18071.74609375000   0.000000000000000   0.000000000000000   799289.7500000000
2007-08-18/12:05:57.535   16773331.00000000   16777714.00000000   21734958.00000000   32659350.00000000   53609504.00000000   97893448.00000000   126436336.0000000   126653592.0000000   126941816.0000000   127343648.0000000   127884920.0000000   57708400.00000000   22858098.00000000   9475595.000000000   4016871.750000000   1644918.000000000   637012.1875000000   162943.6718750000   35243.53125000000   2272.289794921875   4709.116210937500   24504.36523437500   7683.817871093750   10752.16113281250   16994.13867187500   0.000000000000000   12716.27832031250   23693.06445312500   7228.694335937500   3870.023193359375   12462.29882812500   903549.8750000000
2007-08-18/12:06:00.540   16773332.00000000   16283307.00000000   22230226.00000000   33652940.00000000   54608640.00000000   99914688.00000000   126436336.0000000   126653600.0000000   126941824.0000000   127343656.0000000   127884928.0000000   46512040.00000000   18785712.00000000   8706547.000000000   3627984.750000000   1579110.000000000   637012.2500000000   162943.6718750000   44054.45703125000   2272.290039062500   4709.116699218750   4900.864257812500   2561.271728515625   8064.119628906250   8497.063476562500   2995.528320312500   6358.136718750000   3384.718994140625   7228.694824218750   7740.048828125000   0.000000000000000   764536.7500000000
2007-08-18/12:06:03.546   16773333.00000000   16777716.00000000   22725552.00000000   34646764.00000000   56607612.00000000   103960016.0000000   126436344.0000000   126653600.0000000   126941832.0000000   127343664.0000000   125825432.0000000   47528708.00000000   19803456.00000000   8962882.000000000   4146508.750000000   1644918.250000000   603483.1250000000   188672.1562500000   48459.92578125000   4544.581542968750   2354.557861328125   2450.431884765625   5122.544921875000   5376.079101562500   8497.064453125000   8986.589843750000   3179.067626953125   10154.16210937500   0.000000000000000   11610.07617187500   20770.50976562500   729783.7500000000
2007-08-18/12:06:06.552   16773335.00000000   17272182.00000000   23220936.00000000   34646768.00000000   56607616.00000000   103960024.0000000   126436360.0000000   126653616.0000000   126941848.0000000   127343680.0000000   125825456.0000000   46512048.00000000   20312418.00000000   9219233.000000000   4016872.750000000   1644918.375000000   569954.3125000000   180096.0000000000   26432.63085937500   15906.05468750000   7063.677734375000   2450.432128906250   7683.819824218750   2688.039062500000   11329.42285156250   8986.590820312500   9537.208984375000   10154.16308593750   3614.347167968750   3870.024169921875   4154.098632812500   660278.2500000000
2007-08-18/12:06:09.558   16279057.00000000   17272182.00000000   23716376.00000000   35640820.00000000   58607516.00000000   108009136.0000000   126436360.0000000   126653616.0000000   126941840.0000000   127343672.0000000   117597120.0000000   45495616.00000000   19294556.00000000   8962883.000000000   4016872.500000000   1644918.375000000   569954.2500000000   162943.7031250000   39649.00000000000   15906.05371093750   2354.558105468750   2450.432128906250   2561.271972656250   8064.121093750000   5664.708496093750   2995.528808593750   0.000000000000000   6769.440429687500   21686.10742187500   7740.049804687500   16616.40625000000   660278.2500000000
2007-08-18/12:06:12.564   16279058.00000000   16777718.00000000   23220938.00000000   35640824.00000000   58607520.00000000   110035128.0000000   126436368.0000000   126653624.0000000   126941848.0000000   127343680.0000000   101186760.0000000   40417020.00000000   18276932.00000000   8450229.000000000   3887240.000000000   1710727.625000000   603483.1875000000   162943.7187500000   44054.46484375000   24995.25195312500   9418.239257812500   4900.865234375000   2561.272216796875   2688.039306640625   2832.353759765625   8986.590820312500   6358.137695312500   3384.719726562500   7228.696289062500   15480.10742187500   12462.30273437500   625525.6250000000
2007-08-18/12:06:15.570   17267672.00000000   17272184.00000000   22725556.00000000   34646772.00000000   56607624.00000000   103960032.0000000   126436368.0000000   126653632.0000000   126941856.0000000   127343688.0000000   127884960.0000000   56689376.00000000   23367420.00000000   9988372.000000000   4146509.500000000   1908160.750000000   637012.3750000000   180096.0156250000   57270.88671875000   11361.46289062500   0.000000000000000   7351.300292968750   5122.545898437500   2688.039306640625   2832.354003906250   2995.529052734375   6358.138183593750   3384.719726562500   0.000000000000000   3870.024414062500   12462.30273437500   729783.9375000000
2007-08-18/12:06:18.576   17267674.00000000   17272186.00000000   22230234.00000000   33652956.00000000   53609528.00000000   97893496.00000000   126436392.0000000   126653648.0000000   126941872.0000000   127343704.0000000   127884976.0000000   64848352.00000000   25405274.00000000   10757645.00000000   4665094.000000000   1973974.000000000   637012.5000000000   214400.8281250000   35243.54687500000   15906.05761718750   4709.118164062500   0.000000000000000   5122.546386718750   5376.080566406250   8497.067382812500   0.000000000000000   3179.068847656250   3384.720214843750   3614.347900390625   3870.024902343750   29078.73632812500   834043.3750000000
2007-08-18/12:06:21.582   16773338.00000000   16283313.00000000   22725558.00000000   34646776.00000000   56607628.00000000   101936912.0000000   126436384.0000000   126653640.0000000   126941872.0000000   127343696.0000000   117597144.0000000   47528720.00000000   20821440.00000000   9475599.000000000   4146510.000000000   1644918.750000000   603483.3125000000   154367.6093750000   48459.94140625000   11361.46484375000   2354.558593750000   4900.866210937500   5122.546386718750   2688.039550781250   5664.709960937500   8986.591796875000   6358.138671875000   3384.720214843750   3614.347900390625   15480.11035156250   24924.62500000000   660278.3750000000
2007-08-18/12:06:24.588   17267674.00000000   16777722.00000000   22230236.00000000   32659364.00000000   53609528.00000000   97893496.00000000   126436392.0000000   126653648.0000000   126941872.0000000   127343704.0000000   127884984.0000000   73022568.00000000   30504048.00000000   12040063.00000000   4665094.500000000   1908161.125000000   670541.8750000000   214400.8281250000   66081.85937500000   24995.25781250000   4709.118652343750   4900.866210937500   7683.821289062500   13440.21093750000   8497.067382812500   29955.35546875000   3179.068847656250   6769.442382812500   0.000000000000000   30960.25000000000   12462.30468750000   695031.1250000000
2007-08-18/12:06:27.593   17267676.00000000   16283315.00000000   21734970.00000000   32659366.00000000   54608668.00000000   99914736.00000000   126436400.0000000   126653656.0000000   126941880.0000000   127343712.0000000   127884984.0000000   73022568.00000000   31014252.00000000   12553134.00000000   4924409.000000000   1842349.125000000   603483.3750000000   205824.6250000000   52865.41796875000   9089.170898437500   4709.118652343750   4900.866699218750   5122.546875000000   0.000000000000000   11329.42578125000   8986.592773437500   6358.139648437500   0.000000000000000   10843.04980468750   7740.052246093750   4154.100097656250   729784.0625000000
2007-08-18/12:06:30.599   16773341.00000000   16283316.00000000   20744608.00000000   31169416.00000000   50613532.00000000   93853872.00000000   126436408.0000000   126653664.0000000   126941888.0000000   127343720.0000000   127884992.0000000   75068512.00000000   30504050.00000000   12040064.00000000   4924409.500000000   1776538.250000000   603483.3750000000   231553.3437500000   70487.35937500000   9089.170898437500   9418.242187500000   0.000000000000000   7683.822265625000   2688.040039062500   8497.068359375000   2995.529785156250   9537.211914062500   3384.720703125000   0.000000000000000   19350.14453125000   0.000000000000000   695031.2500000000
2007-08-18/12:06:33.605   16773343.00000000   15788968.00000000   20744610.00000000   31169420.00000000   50613536.00000000   93853880.00000000   126436424.0000000   126653680.0000000   126941904.0000000   127343736.0000000   127885008.0000000   66890488.00000000   27444080.00000000   10757648.00000000   4665095.500000000   1776538.500000000   704071.6875000000   188672.2656250000   44054.48437500000   9089.171875000000   4709.119628906250   9801.739257812500   7683.823242187500   5376.082031250000   2832.355224609375   11982.12890625000   12716.28710937500   0.000000000000000   18071.75976562500   11610.08300781250   4154.100585937500   729784.1875000000
2007-08-18/12:06:36.611   17267678.00000000   17272190.00000000   21734972.00000000   31666012.00000000   51611972.00000000   93853880.00000000   126436416.0000000   126653672.0000000   126941904.0000000   127343728.0000000   127885008.0000000   79163272.00000000   29993910.00000000   11783552.00000000   4924410.000000000   1908161.500000000   704071.6875000000   257282.2187500000   66081.87500000000   15906.06152343750   18836.50390625000   4900.867675781250   5122.547363281250   5376.082031250000   0.000000000000000   2995.530029296875   9537.212890625000   0.000000000000000   3614.348632812500   0.000000000000000   8308.203125000000   729784.1875000000
2007-08-18/12:06:39.617   16773343.00000000   16283318.00000000   21734974.00000000   32659374.00000000   53609544.00000000   97893520.00000000   126436424.0000000   126653680.0000000   126941912.0000000   127343736.0000000   127885016.0000000   63827664.00000000   23367430.00000000   9988376.000000000   4146511.250000000   1710728.375000000   603483.5000000000   188672.2656250000   33040.82812500000   15906.06250000000   7063.681152343750   4900.867675781250   7683.823730468750   5376.082031250000   11329.42871093750   8986.594726562500   9537.212890625000   0.000000000000000   3614.348876953125   3870.026123046875   4154.100585937500   729784.1875000000
2007-08-18/12:06:42.623   17762072.00000000   16777726.00000000   22230242.00000000   32659374.00000000   53609548.00000000   99914760.00000000   126436432.0000000   126653688.0000000   126941912.0000000   127343744.0000000   127885016.0000000   68933568.00000000   25914894.00000000   10244786.00000000   4405796.000000000   1776538.625000000   670542.1250000000   188672.2812500000   33040.82812500000   4544.584472656250   2354.559326171875   0.000000000000000   5122.547851562500   13440.21484375000   5664.711914062500   11982.12988281250   3179.069824218750   3384.721435546875   7228.699707031250   7740.054199218750   16616.41601562500   868797.0625000000
2007-08-18/12:06:45.629   16773346.00000000   16283321.00000000   22230244.00000000   33652972.00000000   55608056.00000000   103960096.0000000   126436448.0000000   126653704.0000000   126941928.0000000   127343760.0000000   127885040.0000000   51597780.00000000   20821450.00000000   8962889.000000000   4146512.000000000   1579111.250000000   536426.0000000000   180096.1250000000   48459.96484375000   11361.46972656250   7063.682128906250   7351.304687500000   38419.23046875000   5376.083007812500   2832.355712890625   2995.530761718750   6358.142089843750   3384.721923828125   10843.05371093750   34830.30468750000   16616.41796875000   590773.5000000000
2007-08-18/12:06:48.635   16773346.00000000   16777728.00000000   22230244.00000000   33652968.00000000   54608688.00000000   101936960.0000000   126436440.0000000   126653696.0000000   126941928.0000000   127343760.0000000   127885032.0000000   60766992.00000000   23367434.00000000   9475603.000000000   4146512.000000000   1644919.500000000   603483.5625000000   188672.2968750000   35243.56250000000   6816.878906250000   18836.50781250000   2450.433593750000   2561.273681640625   8064.126464843750   0.000000000000000   5991.062988281250   3179.070068359375   3384.721679687500   3614.349365234375   15480.11718750000   0.000000000000000   695031.4375000000
2007-08-18/12:06:51.641   16773347.00000000   16777728.00000000   21734978.00000000   32659380.00000000   52610652.00000000   97893536.00000000   126436448.0000000   126653704.0000000   126941936.0000000   127343768.0000000   127885040.0000000   63827676.00000000   24386242.00000000   9988378.000000000   4405797.000000000   1776538.875000000   536426.0000000000   188672.2968750000   57270.92187500000   9089.173828125000   9418.245117187500   7351.304687500000   7683.825195312500   5376.083496093750   8497.071289062500   8986.596679687500   3179.070312500000   0.000000000000000   7228.700683593750   23220.18750000000   4154.101562500000   903550.7500000000
2007-08-18/12:06:54.646   16279069.00000000   16283322.00000000   20744616.00000000   31666022.00000000   52610656.00000000   97893544.00000000   126436456.0000000   126653712.0000000   126941944.0000000   127343768.0000000   127885048.0000000   55670616.00000000   20821452.00000000   8706555.000000000   3887242.750000000   1513304.125000000   569954.6875000000   162943.8281250000   48459.96875000000   9089.174804687500   7063.682617187500   2450.433837890625   2561.273925781250   0.000000000000000   5664.712890625000   8986.596679687500   6358.142578125000   6769.445800781250   10843.05468750000   7740.055664062500   8308.206054687500   729784.3750000000
2007-08-18/12:06:57.652   16773349.00000000   16283323.00000000   21734980.00000000   31666024.00000000   53609560.00000000   97893552.00000000   126436464.0000000   126653720.0000000   126941944.0000000   127343776.0000000   127885048.0000000   59747248.00000000   22348866.00000000   9219240.000000000   4016875.750000000   1710728.875000000   569954.7500000000   162943.8437500000   33040.83593750000   11361.47167968750   2354.560058593750   4900.869140625000   15367.66210937500   2688.041259765625   5664.713378906250   5991.063964843750   3179.070556640625   6769.445800781250   7228.701660156250   11610.08691406250   8308.206054687500   729784.4375000000
2007-08-18/12:07:00.658   16279072.00000000   15788975.00000000   21239772.00000000   32659388.00000000   54608700.00000000   99914800.00000000   126436480.0000000   126653736.0000000   126941960.0000000   127343792.0000000   127885072.0000000   48545660.00000000   18785732.00000000   8450236.000000000   3498367.000000000   1579111.750000000   536426.1250000000   120063.3515625000   48459.97656250000   4544.585937500000   7063.684082031250   7351.306152343750   2561.274414062500   24192.41796875000   0.000000000000000   8986.598632812500   3179.071044921875   6769.446777343750   14457.41210937500   11610.08886718750   0.000000000000000   729784.5625000000
2007-08-18/12:07:03.664   16279073.00000000   16283326.00000000   21734984.00000000   32659390.00000000   54608704.00000000   99914808.00000000   126436488.0000000   126653744.0000000   126941968.0000000   127343800.0000000   127885072.0000000   49562804.00000000   19294576.00000000   8450237.000000000   3627989.000000000   1579111.750000000   519661.8750000000   171520.0156250000   44054.50781250000   9089.176757812500   0.000000000000000   7351.306640625000   7683.827148437500   2688.041748046875   5664.714355468750   8986.599609375000   9537.217773437500   3384.722900390625   10843.05664062500   11610.08886718750   16616.42187500000   590773.6875000000
2007-08-18/12:07:06.670   16279074.00000000   15788977.00000000   21734986.00000000   32659390.00000000   54608708.00000000   99914808.00000000   126436488.0000000   126653752.0000000   126941976.0000000   127343808.0000000   123767048.0000000   42447792.00000000   17259562.00000000   7681366.000000000   3757614.500000000   1447498.250000000   536426.1875000000   180096.1875000000   28635.38476562500   6816.881347656250   4709.122070312500   0.000000000000000   5122.550781250000   0.000000000000000   5664.714843750000   2995.531982421875   12716.29394531250   0.000000000000000   3614.350830078125   11610.08984375000   4154.103027343750   729784.6250000000
2007-08-18/12:07:09.676   16279076.00000000   16283329.00000000   21734988.00000000   32659396.00000000   54608716.00000000   99914824.00000000   126436512.0000000   126653768.0000000   126941992.0000000   127343824.0000000   127885096.0000000   51597804.00000000   20312442.00000000   8962894.000000000   4016877.250000000   1579112.125000000   536426.2500000000   145791.6406250000   39649.04687500000   9089.178710937500   2354.560791015625   9801.746093750000   5122.551269531250   5376.085937500000   2832.357177734375   14977.67480468750   3179.071777343750   3384.723388671875   7228.704101562500   0.000000000000000   4154.103515625000   695031.8125000000
2007-08-18/12:07:12.682   17762084.00000000   17766724.00000000   22230256.00000000   32659394.00000000   52610676.00000000   95873288.00000000   126436504.0000000   126653760.0000000   126941992.0000000   127343824.0000000   127885096.0000000   70977640.00000000   25914908.00000000   9988382.000000000   4405798.500000000   1776539.625000000   670542.5000000000   180096.2031250000   44054.51171875000   20450.67382812500   4709.122558593750   4900.870605468750   2561.274902343750   2688.042236328125   8497.075195312500   14977.67480468750   3179.071777343750   13538.90234375000   7228.704101562500   11610.09082031250   0.000000000000000   764537.7500000000
2007-08-18/12:07:15.688   17762084.00000000   17272202.00000000   22230256.00000000   32659396.00000000   52610680.00000000   95873296.00000000   126436512.0000000   126653768.0000000   126941992.0000000   127343824.0000000   127885104.0000000   75068576.00000000   25405298.00000000   9731988.000000000   4146514.250000000   1644920.375000000   670542.5000000000   137215.5468750000   48459.98828125000   9089.178710937500   7063.686035156250   7351.308105468750   0.000000000000000   0.000000000000000   0.000000000000000   5991.065917968750   6358.145019531250   6769.448730468750   0.000000000000000   0.000000000000000   8308.208984375000   868797.6250000000
2007-08-18/12:07:18.694   17267694.00000000   17272204.00000000   21734992.00000000   31666040.00000000   52610684.00000000   93853960.00000000   126436528.0000000   126653784.0000000   126942016.0000000   127343840.0000000   127885120.0000000   70977656.00000000   23367450.00000000   9475610.000000000   3887245.000000000   1579112.375000000   536426.3125000000   145791.6718750000   39649.05078125000   18178.37500000000   11772.81640625000   2450.435302734375   12806.38867187500   5376.086425781250   5664.716308593750   8986.602539062500   3179.072265625000   6769.449707031250   10843.06054687500   3870.029296875000   29078.76953125000   764537.8750000000
2007-08-18/12:07:21.699   17762086.00000000   17272204.00000000   22230258.00000000   32659400.00000000   51612016.00000000   93853960.00000000   126436520.0000000   126653784.0000000   126942008.0000000   127343840.0000000   127885112.0000000   79163336.00000000   26424584.00000000   9988384.000000000   4016877.750000000   1579112.250000000   569955.0000000000   137215.5625000000   48459.99218750000   13633.77539062500   2354.561035156250   9801.748046875000   2561.275390625000   5376.086425781250   2832.357421875000   8986.601562500000   15895.37500000000   6769.449218750000   10843.06054687500   3870.029052734375   4154.104003906250   834044.3125000000
2007-08-18/12:07:24.705   17267694.00000000   16777740.00000000   21734994.00000000   32659404.00000000   53609592.00000000   95873320.00000000   126436544.0000000   126653800.0000000   126942024.0000000   127343856.0000000   127885128.0000000   61787028.00000000   22348880.00000000   8706561.000000000   3887245.250000000   1513305.125000000   569955.0625000000   180096.2500000000   44054.52734375000   11361.47851562500   7063.687500000000   9801.749023437500   2561.275634765625   2688.042968750000   2832.357666015625   8986.603515625000   9537.221679687500   6769.450195312500   0.000000000000000   0.000000000000000   12462.31933593750   729784.8750000000
2007-08-18/12:07:27.711   16279080.00000000   16777740.00000000   21734992.00000000   32659402.00000000   53609592.00000000   97893608.00000000   126436536.0000000   126653792.0000000   126942024.0000000   127343856.0000000   127885128.0000000   49562824.00000000   18785740.00000000   8193935.000000000   3627990.500000000   1579112.500000000   569955.0625000000   154367.7968750000   39649.05468750000   6816.883789062500   2354.561279296875   4900.872070312500   2561.275634765625   2688.042968750000   2832.357666015625   0.000000000000000   12716.29882812500   0.000000000000000   7228.706054687500   0.000000000000000   8308.210937500000   695031.9375000000
2007-08-18/12:07:30.717   16773359.00000000   16283334.00000000   21734994.00000000   32659404.00000000   53609596.00000000   99914848.00000000   126436544.0000000   126653800.0000000   126942032.0000000   127343856.0000000   127885136.0000000   52615672.00000000   20312446.00000000   8706561.000000000   3887245.500000000   1579112.500000000   569955.1250000000   197248.6406250000   48460.00000000000   15906.07714843750   2354.561523437500   7351.310058593750   7683.830566406250   2688.042968750000   8497.077148437500   0.000000000000000   6358.146972656250   0.000000000000000   7228.706054687500   3870.029785156250   24924.65625000000   729784.9375000000
2007-08-18/12:07:33.723   17267698.00000000   17272208.00000000   21239786.00000000   32659408.00000000   52610700.00000000   95873328.00000000   126436560.0000000   126653816.0000000   126942048.0000000   127343872.0000000   127885152.0000000   73022664.00000000   27953958.00000000   10244796.00000000   4146515.750000000   1644921.000000000   569955.1875000000   171520.1093750000   44054.53125000000   9089.181640625000   14127.38671875000   4900.873046875000   10245.11132812500   0.000000000000000   0.000000000000000   0.000000000000000   9537.223632812500   6769.451171875000   7228.707031250000   3870.030273437500   8308.211914062500   764538.0625000000
2007-08-18/12:07:36.729   16773361.00000000   16283335.00000000   21734996.00000000   32659408.00000000   53609600.00000000   99914864.00000000   126436560.0000000   126653816.0000000   126942040.0000000   127343872.0000000   127885144.0000000   64848436.00000000   24895756.00000000   10244796.00000000   4146515.500000000   1644921.000000000   603484.1250000000   154367.8281250000   48460.00781250000   9089.181640625000   7063.688476562500   0.000000000000000   12806.39160156250   5376.087890625000   11329.44042968750   2995.533447265625   3179.072998046875   10154.17871093750   3614.352783203125   15480.13085937500   4154.104980468750   695032.0625000000
2007-08-18/12:07:39.735   17762092.00000000   17272210.00000000   21734998.00000000   32659410.00000000   53609604.00000000   97893624.00000000   126436560.0000000   126653816.0000000   126942048.0000000   127343880.0000000   127885152.0000000   64848440.00000000   23876830.00000000   9731992.000000000   4016879.000000000   1579112.750000000   536426.5000000000   145791.7031250000   30838.13085937500   2272.293945312500   4709.125000000000   4900.873046875000   0.000000000000000   5376.087890625000   2832.358398437500   11982.14257812500   6358.147949218750   0.000000000000000   3614.352783203125   7740.062500000000   8308.212890625000   729785.0000000000
2007-08-18/12:07:42.741   16773364.00000000   15788987.00000000   21735000.00000000   33653004.00000000   53609608.00000000   97893640.00000000   126436576.0000000   126653840.0000000   126942064.0000000   127343896.0000000   125825664.0000000   47528792.00000000   19294590.00000000   8193937.500000000   3627991.500000000   1447499.250000000   536426.5625000000   197248.7031250000   48460.01562500000   0.000000000000000   7063.689941406250   2450.436279296875   7683.833007812500   2688.043701171875   5664.718750000000   5991.069335937500   3179.073486328125   3384.725341796875   3614.353271484375   15480.13378906250   16616.43554687500   590774.1250000000
2007-08-18/12:07:45.747   16279085.00000000   16777746.00000000   21735000.00000000   33653004.00000000   54608744.00000000   99914880.00000000   126436576.0000000   126653832.0000000   126942064.0000000   127343888.0000000   127885168.0000000   50580216.00000000   19803490.00000000   8193937.500000000   3627991.500000000   1381693.750000000   569955.2500000000   171520.1406250000   33040.86718750000   0.000000000000000   4709.125488281250   4900.873535156250   0.000000000000000   5376.088378906250   2832.358642578125   11982.14355468750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   8308.213867187500   695032.1875000000
2007-08-18/12:07:48.752   16279086.00000000   16283338.00000000   21735000.00000000   32659414.00000000   53609612.00000000   99914880.00000000   126436584.0000000   126653840.0000000   126942064.0000000   127343896.0000000   127885176.0000000   56689472.00000000   21330552.00000000   8706564.000000000   3627991.750000000   1579113.000000000   536426.5625000000   162943.9843750000   48460.01562500000   15906.08203125000   7063.689941406250   2450.436279296875   5122.554199218750   2688.043945312500   5664.718750000000   8986.606445312500   12716.30371093750   6769.452636718750   10843.06542968750   3870.030761718750   12462.32324218750   799291.3750000000
2007-08-18/12:07:51.758   15784866.00000000   15788990.00000000   21735004.00000000   32659418.00000000   54608752.00000000   99914896.00000000   126436600.0000000   126653856.0000000   126942080.0000000   127343912.0000000   121709584.0000000   43463548.00000000   17259576.00000000   7168865.500000000   2979920.500000000   1315889.625000000   469369.9062500000   102911.3593750000   24229.95117187500   11361.48339843750   4709.125976562500   7351.313476562500   10245.11425781250   5376.089355468750   14161.80859375000   0.000000000000000   9537.226562500000   54155.79687500000   10843.06640625000   7740.064453125000   4154.106445312500   799291.5000000000
2007-08-18/12:07:54.764   16279087.00000000   15788989.00000000   21735002.00000000   34646832.00000000   55608120.00000000   103960216.0000000   126436592.0000000   126653848.0000000   126942080.0000000   127343912.0000000   105283776.0000000   39402080.00000000   15733933.00000000   6912634.000000000   2979920.500000000   1184283.375000000   419077.9687500000   137215.6406250000   28635.40820312500   2272.294677734375   7063.690429687500   0.000000000000000   10245.11425781250   2688.044189453125   11329.44335937500   2995.534423828125   0.000000000000000   3384.725830078125   3614.353759765625   19350.17382812500   4154.106445312500   590774.2500000000
2007-08-18/12:07:57.770   16773367.00000000   16777750.00000000   21239794.00000000   32659420.00000000   54608756.00000000   101937088.0000000   126436600.0000000   126653856.0000000   126942088.0000000   127343920.0000000   127885192.0000000   53633788.00000000   20821476.00000000   8706565.000000000   3498370.500000000   1447499.500000000   519662.3750000000   145791.7500000000   35243.60546875000   6816.887207031250   9418.256835937500   0.000000000000000   5122.555175781250   2688.044189453125   0.000000000000000   11982.14648437500   0.000000000000000   6769.453613281250   7228.709472656250   15480.13671875000   0.000000000000000   799291.5000000000
2007-08-18/12:08:00.776   17267706.00000000   16777752.00000000   21735006.00000000   32659424.00000000   54608760.00000000   99914912.00000000   126436616.0000000   126653872.0000000   126942104.0000000   127343936.0000000   127885208.0000000   63827764.00000000   23876840.00000000   9475617.000000000   4016880.750000000   1447499.750000000   519662.4375000000   188672.5625000000   39649.07812500000   9089.186523437500   11772.82519531250   0.000000000000000   2561.277343750000   2688.044677734375   2832.359619140625   5991.071289062500   3179.074462890625   3384.726318359375   3614.354492187500   0.000000000000000   4154.106933593750   868798.3750000000
2007-08-18/12:08:03.782   16773369.00000000   16777750.00000000   22230274.00000000   32659422.00000000   53609624.00000000   97893664.00000000   126436616.0000000   126653872.0000000   126942096.0000000   127343928.0000000   127885208.0000000   63827760.00000000   23876840.00000000   9475616.000000000   3757618.250000000   1644921.750000000   536426.6875000000   180096.3593750000   57270.99609375000   11361.48535156250   4709.126953125000   4900.875000000000   5122.555664062500   2688.044433593750   11329.44531250000   5991.070800781250   0.000000000000000   3384.726318359375   36143.61718750000   19350.17773437500   8308.215820312500   695032.3750000000
2007-08-18/12:08:06.788   16279090.00000000   16777752.00000000   21735008.00000000   32659424.00000000   55608132.00000000   101937104.0000000   126436624.0000000   126653880.0000000   126942104.0000000   127343936.0000000   127885216.0000000   49562856.00000000   19294596.00000000   7937649.500000000   3239138.500000000   1447499.750000000   469369.9687500000   145791.7656250000   26432.68359375000   9089.186523437500   7063.691894531250   4900.875488281250   2561.277343750000   5376.090332031250   14161.81054687500   8986.608398437500   6358.150878906250   0.000000000000000   7228.710449218750   11610.10156250000   0.000000000000000   729785.3750000000
2007-08-18/12:08:09.794   16773372.00000000   16777754.00000000   21735010.00000000   32659428.00000000   53609636.00000000   97893688.00000000   126436640.0000000   126653896.0000000   126942120.0000000   127343952.0000000   127885232.0000000   57708536.00000000   19803500.00000000   8193941.500000000   3368753.250000000   1315890.000000000   502898.2812500000   145791.7968750000   44054.55859375000   13633.78808593750   4709.127441406250   2450.437500000000   5122.556640625000   2688.044921875000   0.000000000000000   17973.23242187500   6358.151367187500   3384.726806640625   14457.42968750000   3870.032470703125   8308.217773437500   799291.6875000000
2007-08-18/12:08:12.800   16279092.00000000   16283345.00000000   21735010.00000000   32659428.00000000   54608768.00000000   99914920.00000000   126436632.0000000   126653888.0000000   126942120.0000000   127343952.0000000   127885224.0000000   53633800.00000000   19803500.00000000   7937650.500000000   3368753.250000000   1315889.875000000   502898.2812500000   154367.9218750000   39649.08593750000   13633.78710937500   4709.127441406250   0.000000000000000   15367.68261718750   2688.044921875000   14161.81250000000   5991.071777343750   6358.151367187500   6769.455078125000   10843.06933593750   3870.032470703125   12462.32910156250   729785.4375000000
2007-08-18/12:08:15.805   16773372.00000000   16283346.00000000   21735010.00000000   32659430.00000000   53609636.00000000   99914928.00000000   126436640.0000000   126653896.0000000   126942128.0000000   127343960.0000000   127885232.0000000   58727816.00000000   21839700.00000000   8706568.000000000   3627993.250000000   1513306.375000000   536426.8125000000   222977.5000000000   28635.41992187500   6816.889160156250   4709.127929687500   7351.315917968750   2561.277832031250   0.000000000000000   14161.81250000000   11982.14941406250   12716.30859375000   3384.727050781250   0.000000000000000   3870.032714843750   4154.107910156250   729785.4375000000
2007-08-18/12:08:18.811   17762104.00000000   17766746.00000000   22230282.00000000   33653024.00000000   53609644.00000000   97893696.00000000   126436656.0000000   126653912.0000000   126942144.0000000   127343976.0000000   127885248.0000000   77115560.00000000   27953978.00000000   10244804.00000000   4146519.000000000   1644922.250000000   637013.8125000000   188672.6093750000   70487.50000000000   9089.189453125000   2354.563720703125   17153.08789062500   12806.40136718750   0.000000000000000   2832.360351562500   2995.535888671875   9537.230468750000   10154.18652343750   10843.07128906250   7740.067871093750   8308.218750000000   834045.1875000000
2007-08-18/12:08:21.817   17267710.00000000   16777756.00000000   22230282.00000000   33653024.00000000   54608776.00000000   101937128.0000000   126436656.0000000   126653912.0000000   126942136.0000000   127343968.0000000   127885248.0000000   73022712.00000000   27953978.00000000   10501228.00000000   4405804.000000000   1644922.250000000   637013.8125000000   180096.4218750000   30838.15429687500   2272.295654296875   7063.693847656250   2450.437744140625   0.000000000000000   8064.139648437500   11329.44921875000   2995.535644531250   0.000000000000000   20308.38671875000   7228.712402343750   7740.067871093750   12462.33105468750   764538.6250000000
2007-08-18/12:08:24.823   16773375.00000000   16283348.00000000   22230282.00000000   34646852.00000000   57607584.00000000   105984360.0000000   126436656.0000000   126653920.0000000   126942144.0000000   127343976.0000000   127885248.0000000   51597868.00000000   20821486.00000000   8706569.000000000   3887249.000000000   1447500.125000000   536426.8750000000   197248.8281250000   30838.15625000000   13633.79003906250   7063.694335937500   0.000000000000000   5122.557617187500   0.000000000000000   0.000000000000000   5991.073242187500   15895.39257812500   0.000000000000000   3614.355712890625   3870.033203125000   4154.108398437500   695032.6250000000
2007-08-18/12:08:27.829   16773377.00000000   16777758.00000000   22725612.00000000   34646856.00000000   56607760.00000000   103960288.0000000   126436672.0000000   126653936.0000000   126942160.0000000   127343992.0000000   127885272.0000000   49562876.00000000   19803506.00000000   8706570.000000000   3757620.000000000   1579114.125000000   603484.6875000000   188672.6406250000   48460.05078125000   13633.79199218750   7063.695312500000   4900.877441406250   0.000000000000000   5376.092773437500   5664.723144531250   2995.536132812500   6358.153320312500   10154.18847656250   7228.713867187500   7740.069335937500   8308.219726562500   799291.9375000000
2007-08-18/12:08:30.835   16279097.00000000   16283350.00000000   22230284.00000000   32659438.00000000   54608784.00000000   101937144.0000000   126436672.0000000   126653928.0000000   126942160.0000000   127343992.0000000   127885264.0000000   48545736.00000000   19803506.00000000   9219256.000000000   4016882.500000000   1579114.125000000   569955.6875000000   188672.6406250000   57271.01953125000   4544.593261718750   11772.83007812500   14702.64550781250   0.000000000000000   2688.045654296875   8497.085937500000   2995.536132812500   6358.153320312500   33847.34765625000   0.000000000000000   3870.033691406250   8308.219726562500   729785.6250000000
2007-08-18/12:08:33.841   16279098.00000000   16283351.00000000   21735018.00000000   33653032.00000000   54608788.00000000   99914960.00000000   126436680.0000000   126653936.0000000   126942168.0000000   127343992.0000000   117597424.0000000   44479536.00000000   18785762.00000000   8450250.000000000   4016882.750000000   1710731.875000000   637013.9375000000   188672.6406250000   26432.69726562500   6816.891601562500   4709.128906250000   12252.20214843750   2561.278564453125   13440.24121093750   5664.723144531250   11982.15332031250   0.000000000000000   10154.18847656250   7228.713867187500   15480.14550781250   24924.68359375000   660279.8750000000
2007-08-18/12:08:36.847   16279100.00000000   16283353.00000000   21735020.00000000   33653036.00000000   54608796.00000000   101937160.0000000   126436696.0000000   126653952.0000000   126942184.0000000   127344016.0000000   119653072.0000000   46512168.00000000   20312472.00000000   9219257.000000000   3887250.000000000   1710732.000000000   603484.8125000000   214401.3437500000   44054.57812500000   9089.191406250000   7063.696289062500   2450.438476562500   7683.839843750000   8064.142578125000   5664.723632812500   14977.69726562500   6358.154296875000   6769.458496093750   3614.356689453125   19350.18945312500   4154.109863281250   729785.8125000000
2007-08-18/12:08:39.853   16773379.00000000   16283353.00000000   21735020.00000000   32659442.00000000   54608792.00000000   99914968.00000000   126436688.0000000   126653952.0000000   126942176.0000000   127344008.0000000   127885280.0000000   56689520.00000000   23876854.00000000   9988397.000000000   4146520.000000000   1776542.250000000   670543.5000000000   222977.5937500000   35243.63281250000   13633.79394531250   11772.83203125000   4900.877929687500   2561.278808593750   5376.093750000000   5664.723632812500   11982.15429687500   3179.076416015625   10154.18945312500   10843.07421875000   0.000000000000000   8308.220703125000   729785.7500000000
2007-08-18/12:08:42.858   16279102.00000000   16283355.00000000   21735022.00000000   33653040.00000000   54608800.00000000   101937176.0000000   126436712.0000000   126653968.0000000   126942192.0000000   127344024.0000000   127885304.0000000   54652160.00000000   22858166.00000000   9475623.000000000   4016883.750000000   1644922.875000000   637014.0625000000   154368.0000000000   35243.63671875000   11361.49316406250   2354.564697265625   2450.438720703125   10245.12304687500   2688.046630859375   5664.724121093750   5991.075195312500   6358.155273437500   3384.728759765625   10843.07617187500   19350.19140625000   4154.110351562500   695032.8750000000
2007-08-18/12:08:45.864   16773381.00000000   16283354.00000000   21239810.00000000   32659446.00000000   53609664.00000000   97893736.00000000   126436704.0000000   126653960.0000000   126942192.0000000   127344024.0000000   127885296.0000000   57708568.00000000   23876858.00000000   10244808.00000000   4405805.500000000   1710732.125000000   637014.0625000000   205825.1250000000   66082.02343750000   11361.49316406250   11772.83300781250   9801.761718750000   2561.279052734375   2688.046386718750   0.000000000000000   29955.42968750000   15895.39843750000   3384.728759765625   7228.715332031250   38700.42578125000   8308.221679687500   799292.1250000000
2007-08-18/12:08:48.870   16279102.00000000   15789004.00000000   21239812.00000000   31666086.00000000   51612092.00000000   95873448.00000000   126436712.0000000   126653968.0000000   126942200.0000000   127344024.0000000   127885304.0000000   58727848.00000000   24386292.00000000   10501233.00000000   4405806.000000000   1776542.500000000   603484.8750000000   180096.5000000000   35243.63671875000   6816.893066406250   11772.83398437500   2450.438964843750   0.000000000000000   2688.046630859375   0.000000000000000   5991.075683593750   3179.076904296875   6769.459472656250   10843.07617187500   15480.14941406250   0.000000000000000   799292.1875000000
2007-08-18/12:08:51.876   16279104.00000000   15789006.00000000   20249564.00000000   30672958.00000000   51612096.00000000   95873456.00000000   126436728.0000000   126653984.0000000   126942216.0000000   127344048.0000000   127885320.0000000   54652168.00000000   21839716.00000000   9219260.000000000   4016884.250000000   1776542.750000000   536427.1875000000   171520.3437500000   52865.55859375000   6816.894042968750   14127.40527343750   2450.439208984375   7683.841796875000   5376.095214843750   5664.725097656250   8986.616210937500   12716.31738281250   6769.459960937500   3614.357666015625   0.000000000000000   12462.33789062500   660280.1250000000
2007-08-18/12:08:54.882   16279104.00000000   15789006.00000000   21239814.00000000   31666088.00000000   52610768.00000000   97893752.00000000   126436720.0000000   126653984.0000000   126942208.0000000   127344040.0000000   121709704.0000000   45495748.00000000   19294612.00000000   8450253.000000000   4016884.250000000   1381695.375000000   603484.9375000000   197248.9218750000   48460.07031250000   9089.194335937500   14127.40527343750   9801.762695312500   2561.279296875000   5376.094726562500   8497.089843750000   8986.616210937500   3179.077148437500   6769.459960937500   43372.39843750000   3870.035156250000   8308.223632812500   695033.0000000000
2007-08-18/12:08:57.888   16279105.00000000   15541852.00000000   20249566.00000000   30672958.00000000   50613660.00000000   93854112.00000000   126436728.0000000   126653984.0000000   126942216.0000000   127344048.0000000   127885320.0000000   55670736.00000000   22348914.00000000   9475625.000000000   4146521.250000000   1579114.875000000   603484.9375000000   188672.7187500000   52865.55859375000   13633.79785156250   7063.698242187500   12252.20703125000   5122.560058593750   2688.046875000000   2832.362060546875   8986.616210937500   6358.156250000000   6769.460449218750   0.000000000000000   3870.035400390625   16616.45507812500   556022.3750000000
2007-08-18/12:09:00.894   16279107.00000000   15789008.00000000   20744664.00000000   31169500.00000000   50613668.00000000   91835720.00000000   126436744.0000000   126654008.0000000   126942232.0000000   127344064.0000000   127885336.0000000   61787128.00000000   24386300.00000000   10244811.00000000   4405807.000000000   1776543.000000000   569956.0000000000   162944.2031250000   70487.54687500000   13633.79980468750   7063.699218750000   2450.439453125000   2561.279785156250   0.000000000000000   0.000000000000000   8986.618164062500   3179.077880859375   6769.461425781250   14457.44238281250   3870.035888671875   4154.111328125000   729786.0625000000
2007-08-18/12:09:03.900   16279106.00000000   16283359.00000000   20744664.00000000   30672962.00000000   49615460.00000000   91835720.00000000   126436744.0000000   126654000.0000000   126942232.0000000   127344064.0000000   127885336.0000000   64848532.00000000   25914958.00000000   10501236.00000000   4665107.500000000   1842354.250000000   704073.5000000000   188672.7500000000   39649.11718750000   4544.595703125000   2354.565185546875   4900.879882812500   5122.560546875000   8064.145507812500   8497.090820312500   5991.077148437500   6358.156738281250   3384.729736328125   14457.44140625000   0.000000000000000   8308.224609375000   625527.5000000000
2007-08-18/12:09:06.906   16279107.00000000   15789009.00000000   20249568.00000000   31666094.00000000   51612108.00000000   93854128.00000000   126436752.0000000   126654008.0000000   126942232.0000000   127344064.0000000   127885344.0000000   54652176.00000000   22348916.00000000   9475626.000000000   4146522.000000000   1710732.750000000   536427.2500000000   188672.7500000000   44054.59765625000   6816.895019531250   7063.699218750000   4900.880371093750   15367.69726562500   2688.047363281250   5664.726074218750   14977.70312500000   6358.157226562500   3384.729980468750   7228.718261718750   11610.11328125000   8308.224609375000   695033.1250000000
2007-08-18/12:09:09.911   15784887.00000000   15789011.00000000   20744668.00000000   31666100.00000000   51612112.00000000   95873488.00000000   126436768.0000000   126654024.0000000   126942256.0000000   127344080.0000000   127885360.0000000   49562912.00000000   20312482.00000000   9219262.000000000   4016885.500000000   1644923.625000000   670543.8750000000   197248.9843750000   39649.12500000000   4544.596191406250   2354.565673828125   7351.323242187500   12806.41308593750   10752.19824218750   2832.362792968750   0.000000000000000   3179.078369140625   0.000000000000000   10843.08105468750   3870.036621093750   4154.111816406250   556022.5625000000
2007-08-18/12:09:12.917   18751080.00000000   17272236.00000000   21735032.00000000   31666098.00000000   50613672.00000000   91835728.00000000   126436760.0000000   126654016.0000000   126942248.0000000   127344080.0000000   127885352.0000000   87364512.00000000   31014342.00000000   12296627.00000000   4924423.500000000   1973979.875000000   670543.8750000000   274435.5937500000   57271.06250000000   6816.895996093750   9418.268554687500   4900.880859375000   5122.561523437500   0.000000000000000   2832.362792968750   2995.538330078125   15895.40527343750   6769.461914062500   3614.358642578125   3870.036376953125   4154.111816406250   868799.3750000000
2007-08-18/12:09:15.923   17267728.00000000   16777772.00000000   21735034.00000000   32659464.00000000   52610792.00000000   95873496.00000000   126436776.0000000   126654040.0000000   126942264.0000000   127344096.0000000   127885376.0000000   73022792.00000000   27954006.00000000   11527086.00000000   4665108.500000000   1908166.875000000   704073.6875000000   231554.0312500000   61676.56250000000   18178.41210937500   2354.565917968750   4900.881347656250   2561.280517578125   2688.048095703125   2832.363037109375   8986.620117187500   0.000000000000000   10154.19628906250   14457.44628906250   7740.075683593750   20770.58203125000   799292.6250000000
2007-08-18/12:09:18.929   17762122.00000000   17272238.00000000   21735034.00000000   31666102.00000000   51612116.00000000   93854144.00000000   126436776.0000000   126654032.0000000   126942264.0000000   127344096.0000000   127885368.0000000   83262088.00000000   29483908.00000000   11783585.00000000   4924424.000000000   2105609.250000000   804664.3750000000   222977.7343750000   44054.60937500000   13633.80273437500   11772.83984375000   7351.323730468750   12806.41406250000   2688.047851562500   2832.363037109375   5991.078613281250   6358.158691406250   0.000000000000000   18071.81054687500   11610.11523437500   0.000000000000000   834045.9375000000
2007-08-18/12:09:21.935   17267728.00000000   17272240.00000000   21735034.00000000   32659466.00000000   52610792.00000000   95873496.00000000   126436784.0000000   126654040.0000000   126942264.0000000   127344096.0000000   127885376.0000000   77115640.00000000   28463916.00000000   11783586.00000000   5183754.500000000   2039794.250000000   704073.6875000000   162944.2500000000   61676.56640625000   13633.80273437500   16481.98437500000   4900.881347656250   2561.280517578125   2688.048095703125   16994.19921875000   17973.25195312500   9537.240234375000   0.000000000000000   7228.719726562500   7740.075683593750   24924.70312500000   868799.5000000000
2007-08-18/12:09:24.941   17762124.00000000   16777776.00000000   22725634.00000000   32659470.00000000   53609704.00000000   97893808.00000000   126436800.0000000   126654056.0000000   126942288.0000000   127344120.0000000   127885392.0000000   70977808.00000000   27954010.00000000   11527088.00000000   4924424.500000000   2105609.500000000   704073.8125000000   231554.0625000000   52865.58593750000   15906.10937500000   4709.133789062500   0.000000000000000   5122.562988281250   5376.098144531250   14161.83105468750   14977.70898437500   0.000000000000000   3384.731201171875   3614.359619140625   0.000000000000000   12462.34472656250   834046.1250000000
2007-08-18/12:09:27.947   16773393.00000000   16283366.00000000   21735038.00000000   33653064.00000000   53609700.00000000   97893808.00000000   126436792.0000000   126654056.0000000   126942280.0000000   127344112.0000000   127885392.0000000   54652196.00000000   22348924.00000000   10501240.00000000   4405809.000000000   1776543.750000000   637014.5000000000   197249.0312500000   28635.45312500000   11361.50097656250   2354.566162109375   0.000000000000000   10245.12988281250   10752.20117187500   2832.363525390625   23964.34960937500   9537.241210937500   6769.463867187500   0.000000000000000   15480.16015625000   8308.227539062500   729786.3750000000
2007-08-18/12:09:30.953   19245652.00000000   18261346.00000000   23221018.00000000   31666108.00000000   52610800.00000000   93854160.00000000   126436800.0000000   126654056.0000000   126942288.0000000   127344120.0000000   127885392.0000000   105873088.0000000   34587444.00000000   13836117.00000000   5183755.500000000   2105609.500000000   637014.5625000000   265859.3437500000   57271.07812500000   15906.10937500000   16481.98632812500   9801.769531250000   25612.86132812500   10752.20117187500   5664.728515625000   8986.622070312500   6358.159667968750   6769.464355468750   7228.721191406250   0.000000000000000   12462.34472656250   973060.8750000000
2007-08-18/12:09:33.959   17267732.00000000   16777778.00000000   21735042.00000000   33653068.00000000   52610808.00000000   97893824.00000000   126436816.0000000   126654072.0000000   126942304.0000000   127344136.0000000   127885408.0000000   66890700.00000000   25405360.00000000   10501242.00000000   4405809.500000000   1776544.000000000   569956.3125000000   231554.0937500000   57271.08593750000   15906.11230468750   4709.134277343750   12252.21582031250   2561.281250000000   10752.20312500000   2832.364013671875   2995.539550781250   9537.243164062500   6769.464843750000   10843.08496093750   3870.038085937500   16616.46679687500   764539.6250000000
2007-08-18/12:09:36.965   17267732.00000000   16777778.00000000   21239830.00000000   31666112.00000000   52610804.00000000   95873528.00000000   126436816.0000000   126654072.0000000   126942304.0000000   127344128.0000000   127885408.0000000   66890696.00000000   25405360.00000000   11014136.00000000   4405809.500000000   1842355.250000000   603485.3750000000   240130.3906250000   39649.14062500000   20450.72460937500   2354.566650390625   7351.325683593750   5122.563476562500   0.000000000000000   2832.364013671875   11982.16601562500   3179.079589843750   10154.19921875000   0.000000000000000   11610.11914062500   0.000000000000000   973060.9375000000
2007-08-18/12:09:39.970   18256580.00000000   17272244.00000000   21239830.00000000   31169518.00000000   50613696.00000000   91835776.00000000   126436824.0000000   126654080.0000000   126942304.0000000   127344136.0000000   127885416.0000000   87364552.00000000   29994004.00000000   12040103.00000000   5183756.000000000   2105610.000000000   737603.9375000000   231554.0937500000   48460.10937500000   11361.50390625000   4709.134277343750   9801.770507812500   5122.563964843750   10752.20312500000   11329.46386718750   8986.623046875000   9537.243164062500   30462.64062500000   3614.360107421875   11610.12011718750   4154.113769531250   938307.1250000000
2007-08-18/12:09:42.976   17762130.00000000   16777780.00000000   21239832.00000000   31169522.00000000   49615496.00000000   91835784.00000000   126436840.0000000   126654096.0000000   126942320.0000000   127344152.0000000   127885432.0000000   85312864.00000000   29994008.00000000   11783591.00000000   4924426.000000000   1973981.000000000   737604.0000000000   214401.5781250000   48460.11328125000   9089.202148437500   2354.566894531250   19603.56054687500   7683.848632812500   10752.20410156250   8497.096679687500   5991.081542968750   6358.161621093750   0.000000000000000   10843.08691406250   0.000000000000000   4154.114257812500   868799.8750000000
2007-08-18/12:09:45.982   17762130.00000000   16777780.00000000   21239832.00000000   32659478.00000000   51612140.00000000   93854184.00000000   126436832.0000000   126654088.0000000   126942320.0000000   127344152.0000000   127885424.0000000   79163536.00000000   27954018.00000000   11270607.00000000   4665110.500000000   1973980.875000000   704074.0000000000   205825.3281250000   44054.62890625000   15906.11425781250   7063.704101562500   0.000000000000000   10245.13378906250   5376.099609375000   11329.46484375000   2995.540039062500   3179.080078125000   10154.20117187500   18071.82031250000   11610.12109375000   16616.46875000000   799292.9375000000
2007-08-18/12:09:48.988   16773399.00000000   16283372.00000000   21735044.00000000   33653076.00000000   55608228.00000000   101937280.0000000   126436840.0000000   126654096.0000000   126942328.0000000   127344160.0000000   127885432.0000000   45495788.00000000   18785786.00000000   8706581.000000000   3887254.500000000   1579116.250000000   670544.2500000000   205825.3437500000   52865.60546875000   18178.41992187500   9418.274414062500   4900.883789062500   7683.848632812500   0.000000000000000   8497.097656250000   5991.081542968750   6358.161621093750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   695033.6250000000
2007-08-18/12:09:51.994   16773401.00000000   16283374.00000000   21735048.00000000   31666122.00000000   52610824.00000000   97893856.00000000   126436856.0000000   126654112.0000000   126942344.0000000   127344176.0000000   127885448.0000000   58727916.00000000   24386320.00000000   11014139.00000000   4665111.500000000   1908168.125000000   737604.1250000000   214401.6250000000   66082.10156250000   6816.900878906250   25900.29882812500   4900.884277343750   2561.281982421875   5376.100585937500   16994.20898437500   2995.540527343750   12716.33105468750   10154.20312500000   7228.724121093750   19350.21484375000   8308.231445312500   729786.6875000000
2007-08-18/12:09:55.000   17762132.00000000   16777782.00000000   21239836.00000000   31666120.00000000   51612148.00000000   95873552.00000000   126436856.0000000   126654112.0000000   126942336.0000000   127344168.0000000   127885448.0000000   73022832.00000000   29483926.00000000   12553179.00000000   5183757.500000000   2105610.500000000   838195.5625000000   274435.8125000000   52865.60937500000   6816.900878906250   11772.84667968750   2450.441650390625   5122.565429687500   10752.20605468750   11329.46679687500   0.000000000000000   9537.246093750000   10154.20312500000   7228.724121093750   0.000000000000000   16616.47070312500   799293.0625000000
2007-08-18/12:09:58.006   17762134.00000000   17272250.00000000   21239836.00000000   31169528.00000000   49615504.00000000   89818336.00000000   126436856.0000000   126654120.0000000   126942344.0000000   127344176.0000000   127885456.0000000   95580968.00000000   34587460.00000000   13836123.00000000   5961839.500000000   2237243.750000000   838195.6250000000   240130.4687500000   70487.60937500000   20450.73046875000   9418.276367187500   2450.441650390625   12806.42285156250   10752.20605468750   8497.098632812500   2995.540527343750   3179.080566406250   3384.732910156250   7228.724121093750   7740.080566406250   16616.47070312500   973061.3125000000
2007-08-18/12:10:01.012   18751098.00000000   17272252.00000000   21735052.00000000   31169532.00000000   49615512.00000000   89818352.00000000   126436872.0000000   126654136.0000000   126942360.0000000   127344192.0000000   127885472.0000000   112060048.0000000   39696940.00000000   15376148.00000000   6221231.000000000   2368880.750000000   871726.7500000000   257283.1406250000   57271.11328125000   13633.81347656250   4709.136230468750   4900.885253906250   2561.282470703125   0.000000000000000   16994.21093750000   5991.083496093750   12716.33300781250   10154.20410156250   0.000000000000000   3870.039794921875   0.000000000000000   938307.5625000000
2007-08-18/12:10:04.018   18256588.00000000   16777784.00000000   21239838.00000000   31666126.00000000   49615512.00000000   89818352.00000000   126436872.0000000   126654128.0000000   126942360.0000000   127344192.0000000   127885464.0000000   103812784.0000000   35608884.00000000   14092758.00000000   5702464.500000000   2105610.750000000   871726.6875000000   248706.8125000000   70487.61718750000   4544.600097656250   4709.136230468750   4900.885253906250   5122.565917968750   0.000000000000000   5664.731933593750   5991.083007812500   6358.163085937500   6769.467773437500   3614.361816406250   15480.16992187500   0.000000000000000   834046.5625000000
2007-08-18/12:10:07.023   17762136.00000000   16777786.00000000   21239840.00000000   31169532.00000000   50613720.00000000   91835816.00000000   126436880.0000000   126654136.0000000   126942368.0000000   127344200.0000000   127885472.0000000   85312896.00000000   32034958.00000000   13579507.00000000   5702464.500000000   2105611.000000000   704074.2500000000   257283.1562500000   61676.61328125000   15906.11914062500   2354.567871093750   4900.885253906250   7683.851074218750   5376.101562500000   5664.731933593750   5991.083496093750   3179.081054687500   0.000000000000000   3614.361816406250   15480.16992187500   12462.35253906250   799293.2500000000
2007-08-18/12:10:10.029   18256590.00000000   17272254.00000000   21735054.00000000   31666132.00000000   50613728.00000000   91835824.00000000   126436896.0000000   126654152.0000000   126942384.0000000   127344216.0000000   127885488.0000000   99694976.00000000   35608892.00000000   13836127.00000000   5702465.500000000   2237244.250000000   804665.1250000000   231554.2343750000   48460.13671875000   9089.206054687500   7063.707519531250   0.000000000000000   5122.566894531250   10752.20898437500   19826.58789062500   5991.083984375000   6358.164550781250   16923.68359375000   0.000000000000000   0.000000000000000   12462.35449218750   834046.7500000000
2007-08-18/12:10:13.035   16773405.00000000   16777788.00000000   21239842.00000000   31666130.00000000   51612164.00000000   93854232.00000000   126436888.0000000   126654152.0000000   126942376.0000000   127344208.0000000   127885488.0000000   73022856.00000000   28463940.00000000   12040110.00000000   4924428.500000000   2039796.000000000   704074.3125000000   231554.2343750000   57271.12109375000   11361.50976562500   0.000000000000000   9801.776367187500   5122.566894531250   2688.050292968750   2832.365722656250   2995.541259765625   3179.081542968750   20308.42578125000   3614.362304687500   3870.040283203125   0.000000000000000   868800.2500000000
2007-08-18/12:10:16.041   17267744.00000000   16283379.00000000   21239844.00000000   31666132.00000000   51612168.00000000   93854232.00000000   126436896.0000000   126654152.0000000   126942384.0000000   127344216.0000000   127885496.0000000   62807436.00000000   22858200.00000000   9988413.000000000   4405812.500000000   1776545.125000000   603485.7500000000   188672.9687500000   66082.12500000000   18178.42968750000   2354.568115234375   2450.442382812500   5122.566894531250   0.000000000000000   0.000000000000000   5991.084472656250   6358.164550781250   13538.94433593750   3614.362548828125   3870.040527343750   12462.35449218750   764540.1250000000
2007-08-18/12:10:19.047   18751102.00000000   17272258.00000000   22230328.00000000   31666136.00000000   51612172.00000000   91835840.00000000   126436912.0000000   126654168.0000000   126942400.0000000   127344232.0000000   127885512.0000000   95581016.00000000   33566296.00000000   13579511.00000000   5702466.500000000   2368881.500000000   804665.2500000000   240130.5781250000   57271.12890625000   20450.74023437500   16482.00195312500   2450.442871093750   2561.283203125000   2688.050781250000   8497.102539062500   0.000000000000000   12716.33691406250   0.000000000000000   7228.727539062500   27090.32421875000   4154.116699218750   799293.5000000000
2007-08-18/12:10:22.053   19245670.00000000   17272256.00000000   21239846.00000000   31666136.00000000   49615524.00000000   89818376.00000000   126436912.0000000   126654168.0000000   126942400.0000000   127344232.0000000   127885504.0000000   107934512.0000000   39696948.00000000   16146364.00000000   6480638.500000000   2500522.250000000   905258.1875000000   265859.5625000000   66082.13281250000   11361.51171875000   4709.137695312500   9801.777343750000   10245.13964843750   10752.21093750000   5664.733398437500   8986.629882812500   0.000000000000000   10154.20703125000   10843.09375000000   7740.083496093750   8308.235351562500   1007815.750000000
2007-08-18/12:10:25.059   18256596.00000000   17272260.00000000   21239848.00000000   31169544.00000000   48617556.00000000   87801872.00000000   126436928.0000000   126654184.0000000   126942416.0000000   127344248.0000000   127885520.0000000   103812832.0000000   38674584.00000000   16146367.00000000   6999496.000000000   2632167.000000000   838196.0625000000   291588.7500000000   57271.13671875000   13633.81933593750   0.000000000000000   2450.443115234375   7683.854003906250   5376.103515625000   8497.103515625000   11982.17675781250   9537.250976562500   6769.470703125000   0.000000000000000   7740.084472656250   8308.236328125000   938307.9375000000
2007-08-18/12:10:28.065   19740296.00000000   18261364.00000000   21735060.00000000   30673006.00000000   49615532.00000000   87801864.00000000   126436920.0000000   126654184.0000000   126942408.0000000   127344240.0000000   127885520.0000000   128601136.0000000   45836176.00000000   18457808.00000000   7258947.000000000   2763815.500000000   972321.5000000000   291588.7187500000   70487.64843750000   15906.12500000000   14127.42773437500   4900.887207031250   2561.283447265625   2688.051025390625   2832.366455078125   20968.82226562500   31790.88671875000   13538.94726562500   7228.728027343750   11610.12890625000   8308.236328125000   1007815.812500000
2007-08-18/12:10:31.071   18256596.00000000   17766784.00000000   21735060.00000000   31666140.00000000   49615532.00000000   91835848.00000000   126436928.0000000   126654184.0000000   126942416.0000000   127344248.0000000   127885528.0000000   101753432.0000000   38674584.00000000   15376154.00000000   6221233.500000000   2368881.750000000   771134.8125000000   231554.2968750000   70487.64843750000   9089.208984375000   4709.138671875000   2450.443115234375   10245.14160156250   5376.103515625000   8497.103515625000   5991.085937500000   6358.166015625000   3384.734863281250   0.000000000000000   0.000000000000000   12462.35742187500   1042570.062500000
2007-08-18/12:10:34.076   17762146.00000000   16777794.00000000   20744696.00000000   31666144.00000000   49615540.00000000   93854272.00000000   126436944.0000000   126654208.0000000   126942432.0000000   127344264.0000000   127885544.0000000   83262200.00000000   31014386.00000000   12553189.00000000   4924430.500000000   2105612.000000000   737604.6875000000   214401.7656250000   48460.15625000000   4544.603027343750   7063.710449218750   2450.443359375000   7683.855468750000   0.000000000000000   11329.47558593750   2995.542724609375   6358.166992187500   6769.472167968750   10843.09667968750   0.000000000000000   0.000000000000000   764540.3750000000
2007-08-18/12:10:37.082   17267750.00000000   16777794.00000000   21239850.00000000   31666144.00000000   52610860.00000000   95873624.00000000   126436944.0000000   126654200.0000000   126942432.0000000   127344264.0000000   127885536.0000000   66890764.00000000   24895832.00000000   10244827.00000000   4405814.000000000   1710735.375000000   670544.8125000000   231554.3281250000   48460.15625000000   15906.12792968750   11772.85546875000   2450.443359375000   2561.283935546875   2688.051513671875   2832.366699218750   11982.17871093750   15895.42773437500   0.000000000000000   7228.729003906250   7740.085449218750   8308.237304687500   834047.0625000000
2007-08-18/12:10:40.088   17762146.00000000   17272262.00000000   21735064.00000000   32659508.00000000   52610860.00000000   95873624.00000000   126436952.0000000   126654208.0000000   126942432.0000000   127344272.0000000   127885544.0000000   83262208.00000000   30504182.00000000   12296645.00000000   5443107.000000000   2039796.875000000   704074.6250000000   205825.5156250000   57271.14843750000   22723.05664062500   11772.85644531250   2450.443359375000   2561.283935546875   2688.051757812500   5664.735351562500   0.000000000000000   9537.252929687500   0.000000000000000   10843.09667968750   3870.042236328125   0.000000000000000   868800.6250000000
2007-08-18/12:10:43.094   17762148.00000000   17272264.00000000   22230336.00000000   32659514.00000000   52610868.00000000   95873640.00000000   126436968.0000000   126654224.0000000   126942456.0000000   127344288.0000000   127885560.0000000   95581056.00000000   36630568.00000000   15119451.00000000   5702468.500000000   2237245.500000000   938790.1250000000   265859.6875000000   44054.67578125000   31812.31054687500   4709.139648437500   2450.443847656250   2561.284423828125   8064.159667968750   11329.47656250000   0.000000000000000   3179.083251953125   10154.21191406250   3614.364501953125   19350.23046875000   12462.36132812500   834047.1875000000
2007-08-18/12:10:46.100   18751110.00000000   17766788.00000000   22230336.00000000   32659512.00000000   52610868.00000000   95873640.00000000   126436960.0000000   126654216.0000000   126942448.0000000   127344280.0000000   127885560.0000000   107934560.0000000   43788828.00000000   18971632.00000000   8037392.500000000   3027124.500000000   1005853.812500000   325894.5625000000   88109.74218750000   18178.43750000000   9418.283203125000   0.000000000000000   5122.569824218750   8064.159179687500   5664.735839843750   8986.632812500000   3179.083251953125   10154.21191406250   14457.46679687500   3870.042480468750   12462.36132812500   973062.1250000000
2007-08-18/12:10:49.106   18751112.00000000   18261370.00000000   22230336.00000000   31666150.00000000   52610868.00000000   95873640.00000000   126436968.0000000   126654224.0000000   126942456.0000000   127344288.0000000   127885568.0000000   107934560.0000000   45836192.00000000   19999448.00000000   8296904.000000000   3027124.750000000   1139984.250000000   377353.6562500000   96920.81250000000   22723.05859375000   23545.74218750000   0.000000000000000   10245.14453125000   5376.105468750000   2832.367431640625   5991.087890625000   28611.80273437500   0.000000000000000   7228.730468750000   11610.13378906250   4154.118652343750   938308.2500000000
2007-08-18/12:10:52.112   18256604.00000000   17272266.00000000   22230340.00000000   32659518.00000000   53609780.00000000   95873656.00000000   126436984.0000000   126654240.0000000   126942472.0000000   127344304.0000000   127885584.0000000   85312968.00000000   31524660.00000000   13066326.00000000   5702469.500000000   2368883.000000000   771135.1875000000   240130.7031250000   70487.67968750000   6816.907714843750   0.000000000000000   12252.23144531250   2561.284667968750   2688.052490234375   2832.367675781250   2995.543457031250   3179.083740234375   6769.474121093750   3614.364990234375   11610.13476562500   8308.240234375000   868800.8750000000
2007-08-18/12:10:55.118   17762150.00000000   16777800.00000000   21735070.00000000   32659518.00000000   52610876.00000000   93854296.00000000   126436984.0000000   126654240.0000000   126942472.0000000   127344304.0000000   127885576.0000000   73022904.00000000   26424678.00000000   11527105.00000000   4924432.000000000   2039797.500000000   771135.1250000000   222978.1093750000   57271.16015625000   9089.211914062500   2354.569580078125   9801.783203125000   2561.284667968750   2688.052246093750   16994.22460937500   0.000000000000000   9537.255859375000   10154.21289062500   7228.731445312500   3870.043212890625   0.000000000000000   834047.3125000000
2007-08-18/12:10:58.124   19245682.00000000   17766792.00000000   21735070.00000000   31666154.00000000   49615556.00000000   87801912.00000000   126436984.0000000   126654248.0000000   126942472.0000000   127344304.0000000   127885584.0000000   124460112.0000000   40719584.00000000   14606082.00000000   5961845.500000000   2237246.000000000   804665.6875000000   222978.1093750000   61676.66796875000   20450.75195312500   7063.712402343750   7351.335937500000   5122.570800781250   16128.33300781250   5664.736816406250   2995.543701171875   0.000000000000000   0.000000000000000   7228.731445312500   0.000000000000000   0.000000000000000   973062.3125000000
2007-08-18/12:11:01.129   20729730.00000000   19250712.00000000   22725670.00000000   31666158.00000000   49615564.00000000   87801920.00000000   126437008.0000000   126654264.0000000   126942488.0000000   127344320.0000000   127885600.0000000   128601224.0000000   53009488.00000000   17944062.00000000   6740064.500000000   2368883.250000000   771135.3125000000   188673.1250000000   57271.17187500000   15906.13574218750   4709.141113281250   4900.890136718750   0.000000000000000   0.000000000000000   0.000000000000000   20968.83593750000   3179.084228515625   6769.475097656250   3614.365478515625   15480.18554687500   8308.241210937500   1007816.500000000
2007-08-18/12:11:04.135   20234990.00000000   18756014.00000000   22230342.00000000   31666158.00000000   49615560.00000000   87801920.00000000   126437000.0000000   126654256.0000000   126942488.0000000   127344320.0000000   127885600.0000000   128601216.0000000   49933788.00000000   16403143.00000000   6221237.000000000   2368883.250000000   804665.8125000000   231554.4375000000   44054.68750000000   6816.908691406250   7063.713378906250   2450.444580078125   10245.14746093750   5376.106933593750   0.000000000000000   2995.543945312500   0.000000000000000   3384.736572265625   3614.365478515625   7740.089355468750   12462.36523437500   973062.3750000000
2007-08-18/12:11:07.141   19245686.00000000   18261378.00000000   21735076.00000000   31666162.00000000   49615568.00000000   89818448.00000000   126437016.0000000   126654272.0000000   126942504.0000000   127344336.0000000   127885616.0000000   126530200.0000000   40719592.00000000   15376165.00000000   6221238.000000000   2368883.500000000   838196.6875000000   222978.1718750000   70487.69531250000   27267.69335937500   0.000000000000000   2450.444824218750   7683.859375000000   10752.21972656250   2832.368408203125   5991.089843750000   9537.257812500000   6769.475585937500   3614.365966796875   0.000000000000000   4154.120117187500   973062.5000000000
2007-08-18/12:11:10.147   21224530.00000000   19250714.00000000   22725672.00000000   31666162.00000000   49615568.00000000   87801928.00000000   126437016.0000000   126654272.0000000   126942504.0000000   127344336.0000000   127885608.0000000   128601232.0000000   58140432.00000000   19999456.00000000   7777899.500000000   2895469.750000000   905258.9375000000   308741.7812500000   79298.73437500000   9089.214843750000   2354.570312500000   2450.444824218750   2561.285400390625   10752.21972656250   5664.738281250000   8986.636718750000   3179.084472656250   0.000000000000000   14457.47265625000   3870.044189453125   12462.36621093750   1181588.750000000
2007-08-18/12:11:13.153   18751118.00000000   17766796.00000000   21239864.00000000   31666162.00000000   50613776.00000000   89818456.00000000   126437024.0000000   126654280.0000000   126942504.0000000   127344336.0000000   127885616.0000000   126530200.0000000   43788848.00000000   16403146.00000000   6740065.000000000   2500524.500000000   938790.5000000000   240130.7812500000   70487.70312500000   9089.214843750000   7063.714355468750   2450.444824218750   5122.571777343750   5376.107421875000   5664.738281250000   2995.544433593750   6358.170898437500   6769.476074218750   7228.733398437500   3870.044189453125   8308.242187500000   868801.1250000000
2007-08-18/12:11:16.159   18256610.00000000   17272274.00000000   21735078.00000000   31666166.00000000   49615576.00000000   89818464.00000000   126437040.0000000   126654296.0000000   126942520.0000000   127344360.0000000   127885632.0000000   109996920.0000000   37652484.00000000   14092776.00000000   5702472.000000000   2105613.500000000   737605.1875000000   214401.9218750000   66082.19531250000   13633.83105468750   7063.715332031250   4900.891601562500   7683.860839843750   10752.22167968750   2832.368896484375   2995.544677734375   3179.085205078125   3384.737548828125   14457.47558593750   11610.13964843750   8308.244140625000   938308.7500000000
2007-08-18/12:11:19.165   18256610.00000000   16777806.00000000   21239866.00000000   31169570.00000000   49615572.00000000   91835928.00000000   126437032.0000000   126654288.0000000   126942520.0000000   127344352.0000000   127885632.0000000   97637608.00000000   32545380.00000000   12553197.00000000   4924434.000000000   2039798.250000000   670545.3125000000   214401.9218750000   57271.18359375000   2272.302490234375   4709.142089843750   7351.338378906250   7683.860351562500   2688.053466796875   8497.110351562500   11982.18652343750   0.000000000000000   10154.21679687500   7228.734375000000   11610.13964843750   0.000000000000000   799294.2500000000
2007-08-18/12:11:22.171   17762158.00000000   16777808.00000000   21239868.00000000   31666168.00000000   50613784.00000000   91835928.00000000   126437040.0000000   126654296.0000000   126942528.0000000   127344360.0000000   127885632.0000000   81212480.00000000   28973942.00000000   10757700.00000000   4665118.000000000   1908170.875000000   737605.1875000000   231554.5000000000   44054.69921875000   24995.38476562500   2354.570800781250   0.000000000000000   15367.73242187500   5376.108398437500   2832.368896484375   0.000000000000000   12716.34960937500   16923.70312500000   7228.734863281250   11610.13964843750   20770.62304687500   799294.2500000000
2007-08-18/12:11:25.177   17762160.00000000   16777810.00000000   21239870.00000000   31666172.00000000   51612232.00000000   93854352.00000000   126437056.0000000   126654312.0000000   126942544.0000000   127344376.0000000   127885656.0000000   77115808.00000000   26934426.00000000   10501262.00000000   4405818.000000000   1908171.125000000   670545.4375000000   197249.4375000000   52865.69531250000   6816.911621093750   11772.86621093750   9801.789062500000   10245.15136718750   2688.053955078125   5664.739746093750   2995.545166015625   3179.085693359375   0.000000000000000   10843.10546875000   3870.045410156250   12462.37011718750   799294.3750000000
2007-08-18/12:11:28.182   18256614.00000000   16777808.00000000   21735082.00000000   32659536.00000000   53609812.00000000   97894008.00000000   126437056.0000000   126654312.0000000   126942536.0000000   127344368.0000000   127885648.0000000   70977952.00000000   24386358.00000000   10244836.00000000   4665118.500000000   1908171.000000000   670545.3750000000   214401.9531250000   35243.73046875000   6816.911621093750   2354.571044921875   0.000000000000000   2561.286132812500   8064.165039062500   2832.369140625000   14977.73925781250   3179.085449218750   6769.477539062500   7228.735351562500   7740.092285156250   0.000000000000000   868801.3750000000
2007-08-18/12:11:31.188   19245692.00000000   17766802.00000000   22230352.00000000   32659538.00000000   52610908.00000000   95873712.00000000   126437056.0000000   126654320.0000000   126942544.0000000   127344376.0000000   127885656.0000000   101753536.0000000   37652492.00000000   15119462.00000000   6221240.000000000   2500525.250000000   905259.2500000000   231554.5312500000   70487.71875000000   20450.76367187500   7063.716308593750   2450.445556640625   7683.862304687500   5376.109375000000   5664.740234375000   5991.091796875000   25432.72460937500   6769.478027343750   18071.85156250000   3870.045410156250   4154.121582031250   1007816.937500000
2007-08-18/12:11:34.194   17762164.00000000   17272280.00000000   22230356.00000000   33653136.00000000   54608960.00000000   99915272.00000000   126437072.0000000   126654336.0000000   126942560.0000000   127344392.0000000   127885672.0000000   68933920.00000000   27954072.00000000   12040128.00000000   5183766.500000000   2039799.000000000   704075.3125000000   231554.5625000000   44054.71093750000   9089.218750000000   9418.291992187500   2450.445800781250   7683.863281250000   5376.109863281250   11329.48632812500   5991.092773437500   3179.086181640625   6769.479003906250   10843.10742187500   0.000000000000000   4154.122070312500   903555.1875000000
2007-08-18/12:11:37.200   18256616.00000000   17766804.00000000   22230354.00000000   33653136.00000000   53609820.00000000   97894024.00000000   126437072.0000000   126654328.0000000   126942560.0000000   127344392.0000000   127885672.0000000   70977960.00000000   26424698.00000000   11270628.00000000   4665119.500000000   1973984.625000000   737605.3750000000   222978.2656250000   44054.71093750000   15906.14355468750   2354.571289062500   0.000000000000000   2561.286376953125   5376.109863281250   8497.113281250000   5991.092773437500   6358.173339843750   3384.738525390625   14457.47949218750   15480.19433593750   12462.37207031250   868801.5000000000
2007-08-18/12:11:40.206   20235002.00000000   19250724.00000000   22230356.00000000   32659542.00000000   50613800.00000000   91835960.00000000   126437080.0000000   126654336.0000000   126942568.0000000   127344400.0000000   127885672.0000000   128601296.0000000   43788868.00000000   15889633.00000000   6480647.000000000   2368884.500000000   771135.7500000000   240130.8906250000   39649.22265625000   18178.45507812500   0.000000000000000   4900.893066406250   2561.286621093750   5376.109863281250   14161.86230468750   2995.545654296875   9537.262695312500   16923.70898437500   0.000000000000000   0.000000000000000   8308.246093750000   1112080.000000000
2007-08-18/12:11:43.212   20235006.00000000   18261388.00000000   22230358.00000000   31666182.00000000   51612248.00000000   91835968.00000000   126437096.0000000   126654352.0000000   126942584.0000000   127344416.0000000   127885688.0000000   124460216.0000000   39697008.00000000   14862773.00000000   6221242.000000000   2368885.000000000   838197.1875000000   274436.3125000000   48460.21484375000   27267.71093750000   9418.293945312500   2450.446289062500   7683.864257812500   10752.22656250000   0.000000000000000   23964.40820312500   12716.35449218750   10154.22167968750   14457.48242187500   0.000000000000000   4154.123046875000   903555.3125000000
2007-08-18/12:11:46.218   17762166.00000000   17272282.00000000   22230358.00000000   32659546.00000000   52610920.00000000   93854376.00000000   126437088.0000000   126654352.0000000   126942576.0000000   127344408.0000000   127885688.0000000   85313040.00000000   30504216.00000000   12553203.00000000   5183767.000000000   1973985.000000000   771135.8125000000   257283.5781250000   70487.74218750000   6816.913574218750   4709.144531250000   7351.341796875000   2561.286865234375   18816.40820312500   8497.114257812500   14977.74414062500   3179.086425781250   6769.479492187500   3614.367919921875   3870.046386718750   12462.37402343750   834048.0625000000
2007-08-18/12:11:49.224   17762166.00000000   17272282.00000000   21735090.00000000   32659548.00000000   53609828.00000000   97894040.00000000   126437096.0000000   126654352.0000000   126942584.0000000   127344416.0000000   127885696.0000000   68933936.00000000   24895862.00000000   9988429.000000000   4405819.500000000   1710737.500000000   603486.6875000000   154368.4843750000   66082.22656250000   11361.52832031250   7063.718750000000   7351.342285156250   10245.15527343750   10752.22656250000   5664.741699218750   23964.40820312500   12716.35546875000   0.000000000000000   0.000000000000000   0.000000000000000   8308.248046875000   764541.3125000000
2007-08-18/12:11:52.230   18256622.00000000   17766810.00000000   22230362.00000000   31666186.00000000   51612256.00000000   93854392.00000000   126437112.0000000   126654376.0000000   126942600.0000000   127344432.0000000   127885712.0000000   105873352.0000000   35608952.00000000   12809765.00000000   4665121.000000000   1842359.625000000   704075.5625000000   205825.7812500000   61676.72656250000   15906.14941406250   14127.44921875000   2450.446777343750   5122.575683593750   2688.055175781250   2832.370605468750   2995.546630859375   6358.175292968750   13538.96777343750   0.000000000000000   3870.047119140625   8308.249023437500   938309.3125000000
2007-08-18/12:11:55.235   18751132.00000000   18261392.00000000   21735092.00000000   31666186.00000000   51612252.00000000   93854392.00000000   126437112.0000000   126654368.0000000   126942600.0000000   127344432.0000000   127885704.0000000   103812984.0000000   33566348.00000000   13066339.00000000   5183768.000000000   1908171.875000000   603486.7500000000   222978.3281250000   52865.71875000000   22723.08593750000   7063.719238281250   12252.24414062500   7683.865234375000   2688.055175781250   0.000000000000000   11982.19433593750   6358.175292968750   3384.739501953125   0.000000000000000   0.000000000000000   12462.37597656250   903555.4375000000
2007-08-18/12:11:58.241   18751132.00000000   17766810.00000000   21239880.00000000   31169590.00000000   51612256.00000000   91835984.00000000   126437120.0000000   126654376.0000000   126942608.0000000   127344440.0000000   127885712.0000000   107934688.0000000   36630612.00000000   13579532.00000000   5183768.000000000   2237248.250000000   704075.5625000000   231554.6406250000   61676.73046875000   9089.221679687500   4709.145507812500   2450.446777343750   7683.865722656250   2688.055175781250   11329.49023437500   2995.546630859375   9537.265625000000   3384.739746093750   14457.48437500000   3870.047363281250   4154.123535156250   1007817.375000000
2007-08-18/12:12:01.247   18751136.00000000   17272288.00000000   21735096.00000000   31666192.00000000   51612264.00000000   91836000.00000000   126437136.0000000   126654392.0000000   126942624.0000000   127344456.0000000   127885728.0000000   101753600.0000000   33566352.00000000   12809767.00000000   5183769.000000000   2105615.250000000   704075.6875000000   274436.4062500000   61676.73828125000   11361.53125000000   9418.296875000000   4900.895019531250   2561.287597656250   5376.112304687500   0.000000000000000   11982.19628906250   15895.45214843750   10154.22558593750   7228.739746093750   11610.14843750000   12462.37792968750   868801.8750000000
2007-08-18/12:12:04.253   19245702.00000000   17766812.00000000   22230364.00000000   32659556.00000000   52610936.00000000   93854408.00000000   126437128.0000000   126654384.0000000   126942616.0000000   127344448.0000000   127885728.0000000   103813000.0000000   32545406.00000000   12040133.00000000   4924437.500000000   1842359.875000000   737605.7500000000   265860.0312500000   70487.75781250000   20450.77539062500   18836.60937500000   0.000000000000000   7683.866210937500   5376.112304687500   5664.743164062500   5991.095214843750   9537.266601562500   0.000000000000000   3614.369140625000   7740.097167968750   8308.250000000000   1042571.687500000
2007-08-18/12:12:07.259   18256626.00000000   17766812.00000000   22230366.00000000   32659558.00000000   52610940.00000000   95873768.00000000   126437136.0000000   126654392.0000000   126942624.0000000   127344456.0000000   127885736.0000000   89417432.00000000   28463994.00000000   10757709.00000000   4665122.000000000   1842359.875000000   603486.8750000000   180097.1093750000   44054.73437500000   13633.84179687500   4709.145996093750   4900.895507812500   7683.866699218750   5376.112304687500   8497.117187500000   5991.095703125000   22253.64257812500   13538.97070312500   36143.76562500000   23220.31250000000   12462.37792968750   938309.5000000000
2007-08-18/12:12:10.265   17762174.00000000   17272290.00000000   22230368.00000000   32659562.00000000   53609852.00000000   97894080.00000000   126437152.0000000   126654408.0000000   126942640.0000000   127344472.0000000   127885752.0000000   73023000.00000000   25405428.00000000   10244844.00000000   4405821.500000000   1644928.750000000   670545.9375000000   154368.5468750000   44054.73828125000   18178.46679687500   9418.297851562500   9801.795898437500   5122.577148437500   34944.82421875000   14161.87011718750   2995.547607421875   6358.177246093750   0.000000000000000   3614.369628906250   0.000000000000000   0.000000000000000   834048.4375000000
2007-08-18/12:12:13.271   18256628.00000000   17766814.00000000   21735098.00000000   31666196.00000000   52610944.00000000   95873776.00000000   126437152.0000000   126654408.0000000   126942640.0000000   127344472.0000000   127885744.0000000   99695176.00000000   34587540.00000000   13322932.00000000   5443115.500000000   2105615.500000000   804666.7500000000   231554.7031250000   66082.25781250000   13633.84277343750   0.000000000000000   2450.447265625000   2561.288085937500   18816.41601562500   8497.118164062500   2995.547363281250   3179.087890625000   0.000000000000000   0.000000000000000   7740.098144531250   8308.250976562500   938309.5625000000
2007-08-18/12:12:16.277   18256630.00000000   17766816.00000000   21735100.00000000   31666200.00000000   51612276.00000000   93854432.00000000   126437168.0000000   126654424.0000000   126942656.0000000   127344488.0000000   127885760.0000000   97637712.00000000   33566360.00000000   13579538.00000000   5443116.500000000   2105615.750000000   804666.8750000000   197249.6093750000   57271.24609375000   9089.225585937500   2354.572998046875   4900.896484375000   0.000000000000000   0.000000000000000   5664.744628906250   0.000000000000000   0.000000000000000   10154.22753906250   14457.49023437500   7740.099121093750   12462.38085937500   1007817.750000000
2007-08-18/12:12:19.283   17762176.00000000   17272292.00000000   21735100.00000000   31666198.00000000   51612276.00000000   93854432.00000000   126437160.0000000   126654424.0000000   126942648.0000000   127344480.0000000   127885760.0000000   77115872.00000000   27444240.00000000   11527121.00000000   4665122.500000000   1842360.250000000   704075.8125000000   240131.0468750000   26432.79687500000   6816.917480468750   4709.146972656250   0.000000000000000   2561.288330078125   2688.056152343750   8497.119140625000   8986.647460937500   6358.177734375000   10154.22753906250   7228.741699218750   7740.099121093750   4154.125000000000   834048.5000000000
2007-08-18/12:12:22.289   19245708.00000000   17766818.00000000   21239888.00000000   31666200.00000000   50613836.00000000   91836024.00000000   126437168.0000000   126654424.0000000   126942656.0000000   127344488.0000000   127885768.0000000   116189752.0000000   39697032.00000000   14862781.00000000   6221245.500000000   2368886.250000000   838197.6875000000   257283.7343750000   79298.82812500000   9089.225585937500   9418.298828125000   9801.797851562500   7683.868652343750   2688.056396484375   5664.745117187500   5991.097167968750   6358.178222656250   6769.483886718750   3614.370117187500   0.000000000000000   4154.125488281250   973063.6875000000
2007-08-18/12:12:25.294   17762178.00000000   17272294.00000000   21239892.00000000   31666204.00000000   50613844.00000000   91836040.00000000   126437184.0000000   126654440.0000000   126942672.0000000   127344504.0000000   127885784.0000000   93525672.00000000   32545420.00000000   13066346.00000000   5443117.500000000   2105616.000000000   838197.8125000000   257283.7812500000   70487.78906250000   9089.226562500000   4709.147949218750   2450.447998046875   2561.288818359375   2688.056640625000   8497.120117187500   0.000000000000000   6358.179199218750   0.000000000000000   7228.743164062500   11610.15332031250   12462.38281250000   834048.6250000000
2007-08-18/12:12:28.300   18256632.00000000   16777826.00000000   21239890.00000000   31169606.00000000   49615632.00000000   89818568.00000000   126437184.0000000   126654440.0000000   126942672.0000000   127344504.0000000   127885776.0000000   109997048.0000000   38674664.00000000   14862783.00000000   6221246.000000000   2368886.500000000   871728.8125000000   257283.7656250000   57271.25000000000   15906.15722656250   9418.299804687500   4900.896972656250   0.000000000000000   5376.114257812500   5664.745605468750   8986.648437500000   9537.270507812500   3384.741455078125   10843.11621093750   7740.100097656250   0.000000000000000   938309.8125000000
2007-08-18/12:12:31.306   18751144.00000000   17766820.00000000   21735104.00000000   30673070.00000000   48617656.00000000   87802048.00000000   126437184.0000000   126654448.0000000   126942672.0000000   127344512.0000000   127885784.0000000   118255944.0000000   38674664.00000000   14606105.00000000   5961855.000000000   2500527.750000000   804667.0000000000   274436.5312500000   66082.27343750000   9089.227539062500   11772.87792968750   0.000000000000000   7683.870117187500   5376.114746093750   8497.121093750000   2995.548339843750   19074.55468750000   3384.741699218750   3614.370849609375   3870.049316406250   8308.253906250000   1077326.500000000
2007-08-18/12:12:34.312   17762182.00000000   16777830.00000000   21239894.00000000   31169612.00000000   50613852.00000000   91836048.00000000   126437208.0000000   126654464.0000000   126942696.0000000   127344528.0000000   127885800.0000000   81212592.00000000   28973980.00000000   11527125.00000000   4924440.500000000   1908173.375000000   804667.0625000000   214402.2031250000   70487.80468750000   20450.78710937500   7063.724609375000   26954.99414062500   5122.579589843750   2688.057128906250   0.000000000000000   0.000000000000000   0.000000000000000   6769.485839843750   3614.371093750000   7740.101562500000   0.000000000000000   903556.1250000000
2007-08-18/12:12:37.318   18751146.00000000   17272296.00000000   21239894.00000000   30673074.00000000   49615640.00000000   89818584.00000000   126437200.0000000   126654456.0000000   126942688.0000000   127344520.0000000   127885800.0000000   107934760.0000000   36630636.00000000   14349443.00000000   5702479.000000000   2237249.750000000   905260.3125000000   274436.5625000000   52865.75390625000   18178.47265625000   4709.148437500000   2450.448242187500   0.000000000000000   5376.115234375000   5664.746582031250   8986.650390625000   6358.179687500000   3384.741943359375   3614.371093750000   7740.101562500000   0.000000000000000   1007818.062500000
2007-08-18/12:12:40.324   17762182.00000000   16777830.00000000   20744740.00000000   30673074.00000000   49615644.00000000   89818584.00000000   126437208.0000000   126654464.0000000   126942696.0000000   127344528.0000000   127885808.0000000   83262376.00000000   31014450.00000000   12296670.00000000   5183772.000000000   2105616.500000000   804667.1250000000   231554.8125000000   96920.99218750000   20450.78710937500   16482.03906250000   2450.448486328125   2561.289306640625   2688.057128906250   2832.372802734375   8986.650390625000   0.000000000000000   13538.97753906250   0.000000000000000   34830.51171875000   20770.65234375000   903556.1250000000
2007-08-18/12:12:43.330   18751148.00000000   17272300.00000000   21239898.00000000   31169618.00000000   48617672.00000000   87802072.00000000   126437224.0000000   126654480.0000000   126942712.0000000   127344544.0000000   127885824.0000000   99695232.00000000   33566376.00000000   13322940.00000000   5443119.000000000   2237250.000000000   804667.1875000000   248707.5000000000   52865.76562500000   9089.229492187500   2354.574218750000   7351.349609375000   0.000000000000000   5376.116210937500   2832.373046875000   8986.651367187500   12716.36816406250   6769.486816406250   14457.49707031250   15480.21289062500   4154.126953125000   1007818.250000000
2007-08-18/12:12:46.336   18751148.00000000   17766824.00000000   21735110.00000000   31666212.00000000   49615648.00000000   89818592.00000000   126437216.0000000   126654480.0000000   126942704.0000000   127344544.0000000   127885816.0000000   97637752.00000000   31014454.00000000   12040141.00000000   5183772.500000000   1973987.000000000   670546.3125000000   248707.5000000000   48460.26171875000   18178.47460937500   2354.574218750000   0.000000000000000   0.000000000000000   8064.175781250000   5664.747070312500   26959.99023437500   9537.273437500000   3384.742431640625   7228.745117187500   0.000000000000000   12462.38671875000   903556.2500000000
2007-08-18/12:12:49.342   18751150.00000000   17766826.00000000   21735112.00000000   31666214.00000000   50613860.00000000   91836064.00000000   126437224.0000000   126654488.0000000   126942712.0000000   127344544.0000000   127885824.0000000   93525704.00000000   29994102.00000000   11783627.00000000   4924441.500000000   1973987.125000000   704076.1875000000   240131.1718750000   57271.27343750000   9089.230468750000   4709.149414062500   2450.448730468750   7683.872070312500   5376.116210937500   11329.50000000000   0.000000000000000   3179.089843750000   6769.486816406250   0.000000000000000   7740.103027343750   8308.255859375000   903556.2500000000
2007-08-18/12:12:52.347   18751152.00000000   17272302.00000000   21735114.00000000   31666218.00000000   50613864.00000000   91836080.00000000   126437240.0000000   126654504.0000000   126942728.0000000   127344560.0000000   127885840.0000000   101753688.0000000   33566380.00000000   13066352.00000000   5183773.500000000   2039801.625000000   704076.2500000000   214402.2812500000   48460.26953125000   24995.42578125000   2354.574462890625   4900.899414062500   5122.581054687500   2688.057861328125   11329.50195312500   5991.100585937500   6358.182128906250   3384.743164062500   10843.12207031250   19350.27343750000   4154.127929687500   903556.3750000000
2007-08-18/12:12:55.353   20235028.00000000   18756050.00000000   22230384.00000000   31666218.00000000   51612308.00000000   89818608.00000000   126437240.0000000   126654496.0000000   126942728.0000000   127344560.0000000   127885840.0000000   128601456.0000000   43788924.00000000   15889653.00000000   6221249.000000000   2237250.250000000   838198.1250000000   257283.8906250000   66082.30468750000   20450.79296875000   4709.149902343750   2450.448974609375   7683.873046875000   0.000000000000000   14161.87988281250   41937.81640625000   6358.181640625000   10154.23339843750   14457.49902343750   0.000000000000000   8308.256835937500   1042572.562500000
2007-08-18/12:12:58.359   18256642.00000000   17272304.00000000   21735116.00000000   31666222.00000000   50613872.00000000   93854504.00000000   126437256.0000000   126654512.0000000   126942744.0000000   127344576.0000000   127885856.0000000   85313152.00000000   28973992.00000000   11527130.00000000   4924442.500000000   1973987.500000000   670546.5000000000   214402.2968750000   66082.31250000000   15906.16699218750   7063.727539062500   0.000000000000000   7683.874023437500   2688.058105468750   0.000000000000000   5991.101562500000   9537.276367187500   16923.73242187500   7228.747070312500   30960.46093750000   8308.257812500000   973064.3750000000
2007-08-18/12:13:01.365   18256642.00000000   17766828.00000000   22230386.00000000   31666220.00000000   51612312.00000000   93854496.00000000   126437256.0000000   126654512.0000000   126942744.0000000   127344576.0000000   127885848.0000000   85313144.00000000   30504254.00000000   12296674.00000000   5183774.000000000   2105617.250000000   771136.8125000000   231554.8906250000   66082.31250000000   18178.48046875000   9418.305664062500   9801.803710937500   12806.46191406250   5376.117187500000   8497.125000000000   5991.101074218750   6358.182617187500   0.000000000000000   18071.87890625000   0.000000000000000   12462.38964843750   868802.6875000000
2007-08-18/12:13:04.371   17762190.00000000   16777836.00000000   21735116.00000000   31666222.00000000   51612316.00000000   93854504.00000000   126437256.0000000   126654520.0000000   126942744.0000000   127344576.0000000   127885856.0000000   73023064.00000000   28464022.00000000   12296675.00000000   5183774.000000000   2039801.875000000   737606.5000000000   214402.2968750000   26432.81835937500   15906.16699218750   7063.727539062500   2450.449462890625   5122.581542968750   5376.117675781250   5664.749023437500   2995.550048828125   6358.182617187500   3384.743652343750   7228.747070312500   11610.16015625000   8308.258789062500   868802.7500000000
2007-08-18/12:13:07.377   18256646.00000000   17272306.00000000   20744750.00000000   31666226.00000000   51612320.00000000   93854512.00000000   126437272.0000000   126654536.0000000   126942760.0000000   127344600.0000000   127885872.0000000   75069032.00000000   28464026.00000000   12040147.00000000   5183774.500000000   1973987.875000000   771136.9375000000   222978.6250000000   26432.82226562500   9089.233398437500   2354.575195312500   0.000000000000000   2561.290527343750   0.000000000000000   0.000000000000000   0.000000000000000   3179.091064453125   0.000000000000000   3614.373291015625   7740.105957031250   20770.66210937500   903556.6250000000
2007-08-18/12:13:10.383   18751156.00000000   17272306.00000000   21239906.00000000   31169630.00000000   49615668.00000000   87802112.00000000   126437272.0000000   126654528.0000000   126942760.0000000   127344592.0000000   127885872.0000000   99695272.00000000   34587576.00000000   13579549.00000000   5702482.500000000   2237251.000000000   704076.4375000000   248707.5937500000   70487.84375000000   18178.48242187500   4709.151367187500   7351.352539062500   7683.875000000000   10752.24121093750   8497.125976562500   2995.550292968750   9537.277343750000   3384.743896484375   10843.12402343750   0.000000000000000   4154.128417968750   868802.8750000000
2007-08-18/12:13:13.389   19740352.00000000   17766832.00000000   21735120.00000000   31666228.00000000   49615668.00000000   87802112.00000000   126437280.0000000   126654536.0000000   126942768.0000000   127344600.0000000   127885880.0000000   128601496.0000000   44812504.00000000   15889658.00000000   5961859.000000000   2500529.500000000   838198.4375000000   257283.9687500000   61676.80859375000   15906.16992187500   0.000000000000000   2450.449951171875   2561.290527343750   8064.179687500000   8497.126953125000   11982.20996093750   9537.277343750000   3384.744140625000   3614.373291015625   7740.105957031250   0.000000000000000   1007818.625000000
2007-08-18/12:13:16.395   20235038.00000000   18261418.00000000   21735124.00000000   31169634.00000000   49615676.00000000   87802128.00000000   126437296.0000000   126654552.0000000   126942784.0000000   127344616.0000000   127885896.0000000   128601512.0000000   47884632.00000000   17430404.00000000   6999516.500000000   2500529.750000000   871729.6250000000   222978.6562500000   61676.81640625000   11361.54589843750   7063.729492187500   9801.807617187500   2561.291015625000   5376.119140625000   2832.374755859375   8986.657226562500   6358.184570312500   13538.98730468750   3614.373779296875   34830.53906250000   8308.260742187500   973064.6250000000
2007-08-18/12:13:19.400   19245728.00000000   17766834.00000000   21735122.00000000   31666230.00000000   50613884.00000000   89818648.00000000   126437288.0000000   126654552.0000000   126942776.0000000   127344616.0000000   127885888.0000000   120323192.0000000   39697068.00000000   14606117.00000000   5961860.000000000   2237251.250000000   871729.5625000000   240131.2968750000   48460.28906250000   11361.54589843750   4709.151855468750   2450.450195312500   5122.583007812500   0.000000000000000   2832.374511718750   0.000000000000000   6358.184570312500   0.000000000000000   0.000000000000000   3870.052490234375   4154.129394531250   1042573.000000000
2007-08-18/12:13:22.406   17762194.00000000   16777842.00000000   21735124.00000000   31666232.00000000   51612332.00000000   93854528.00000000   126437296.0000000   126654552.0000000   126942784.0000000   127344616.0000000   127885896.0000000   99695288.00000000   36630664.00000000   14862797.00000000   6221251.500000000   2500529.750000000   905261.0000000000   291589.5937500000   66082.33593750000   15906.17187500000   7063.729980468750   2450.450195312500   7683.876464843750   2688.059082031250   5664.750976562500   0.000000000000000   3179.091552734375   10154.23828125000   3614.373779296875   3870.052734375000   16616.52929687500   1007818.812500000
2007-08-18/12:13:25.412   17762198.00000000   17272312.00000000   21735126.00000000   31666236.00000000   51612336.00000000   93854544.00000000   126437312.0000000   126654576.0000000   126942800.0000000   127344632.0000000   127885912.0000000   87364888.00000000   31524742.00000000   12809785.00000000   5443123.000000000   2105618.250000000   771137.1875000000   274436.8125000000   57271.31250000000   11361.54785156250   4709.152832031250   12252.26367187500   5122.583984375000   5376.120117187500   8497.128906250000   0.000000000000000   0.000000000000000   0.000000000000000   10843.12792968750   0.000000000000000   12462.39550781250   799296.0000000000
2007-08-18/12:13:28.418   18751162.00000000   17272312.00000000   21735126.00000000   32659602.00000000   51612336.00000000   93854544.00000000   126437312.0000000   126654568.0000000   126942800.0000000   127344632.0000000   127885912.0000000   91471176.00000000   31524742.00000000   12809785.00000000   5183776.000000000   2039802.750000000   737606.7500000000   214402.3906250000   52865.80078125000   15906.17382812500   7063.730468750000   2450.450439453125   2561.291259765625   5376.119628906250   2832.375000000000   2995.551269531250   15895.47460937500   6769.491210937500   0.000000000000000   7740.107910156250   12462.39550781250   868803.1250000000
2007-08-18/12:13:31.424   17762198.00000000   17272312.00000000   21239914.00000000   31666238.00000000   51612340.00000000   93854544.00000000   126437320.0000000   126654576.0000000   126942808.0000000   127344640.0000000   127885920.0000000   81212664.00000000   29484034.00000000   12040151.00000000   4924445.000000000   1908175.000000000   670546.8125000000   154368.7500000000   52865.80468750000   24995.43945312500   2354.575927734375   0.000000000000000   5122.583984375000   5376.120117187500   0.000000000000000   0.000000000000000   6358.185546875000   10154.24023437500   3614.374511718750   7740.108398437500   20770.66992187500   868803.1875000000
2007-08-18/12:13:34.430   17267804.00000000   16777846.00000000   21239916.00000000   31666242.00000000   51612344.00000000   93854560.00000000   126437336.0000000   126654592.0000000   126942824.0000000   127344656.0000000   127885936.0000000   77115976.00000000   28464040.00000000   12040152.00000000   5183777.000000000   2105618.500000000   704076.7500000000   248707.7187500000   52865.80859375000   9089.237304687500   4709.153320312500   2450.450927734375   17929.06640625000   2688.059814453125   2832.375488281250   17973.33203125000   12716.37890625000   6769.492675781250   7228.751464843750   11610.16699218750   8308.263671875000   764542.7500000000
2007-08-18/12:13:37.436   19245734.00000000   18261422.00000000   21735130.00000000   31666240.00000000   49615692.00000000   89818672.00000000   126437328.0000000   126654584.0000000   126942816.0000000   127344648.0000000   127885928.0000000   128601552.0000000   43788956.00000000   16403186.00000000   6740081.500000000   2500530.500000000   871729.8750000000   231555.0312500000   66082.35156250000   11361.54980468750   9418.310546875000   12252.26562500000   5122.584472656250   2688.059814453125   5664.752441406250   5991.104980468750   0.000000000000000   13538.99121093750   14457.50878906250   11610.16699218750   16616.53320312500   1007819.062500000
2007-08-18/12:13:40.442   19740360.00000000   17766840.00000000   21735130.00000000   31169646.00000000   49615692.00000000   89818680.00000000   126437336.0000000   126654592.0000000   126942824.0000000   127344656.0000000   127885936.0000000   128601560.0000000   45836324.00000000   16916768.00000000   6740082.000000000   2632175.750000000   938792.8750000000   274436.8437500000   61676.83593750000   31812.40429687500   4709.153808593750   2450.450927734375   0.000000000000000   2688.059814453125   0.000000000000000   2995.552001953125   3179.092529296875   6769.492675781250   3614.375000000000   0.000000000000000   12462.39746093750   973065.0000000000
2007-08-18/12:13:43.448   18256656.00000000   17272318.00000000   21239920.00000000   31169650.00000000   49615700.00000000   91836160.00000000   126437352.0000000   126654608.0000000   126942840.0000000   127344672.0000000   127885952.0000000   101753776.0000000   37652580.00000000   15376206.00000000   6480661.000000000   2500531.000000000   838198.8750000000   274436.8750000000   57271.32812500000   13633.86523437500   4709.154296875000   4900.903808593750   2561.292236328125   0.000000000000000   8497.131835937500   2995.552246093750   12716.38085937500   3384.746093750000   7228.752441406250   3870.054443359375   8308.264648437500   834049.7500000000
2007-08-18/12:13:46.453   18256656.00000000   17272316.00000000   22230404.00000000   31666246.00000000   51612352.00000000   93854568.00000000   126437352.0000000   126654608.0000000   126942840.0000000   127344672.0000000   127885952.0000000   97637856.00000000   37652576.00000000   14862803.00000000   5961862.500000000   2237252.250000000   838198.8750000000   205826.1718750000   44054.80859375000   18178.49414062500   9418.312500000000   0.000000000000000   12806.47167968750   8064.184082031250   5664.752929687500   2995.552246093750   3179.093017578125   10154.24218750000   14457.51074218750   15480.22753906250   4154.131347656250   1007819.250000000
2007-08-18/12:13:49.459   17762202.00000000   16777850.00000000   21735134.00000000   32659614.00000000   52611028.00000000   97894240.00000000   126437352.0000000   126654616.0000000   126942840.0000000   127344680.0000000   127885952.0000000   83262472.00000000   31014486.00000000   12296684.00000000   4924446.500000000   1973989.125000000   771137.4375000000   197249.9062500000   66082.36718750000   6816.927734375000   2354.576660156250   4900.903808593750   5122.585449218750   2688.060302734375   2832.375976562500   11982.21777343750   6358.187500000000   13538.99414062500   10843.13183593750   11610.16894531250   8308.264648437500   868803.4375000000
2007-08-18/12:13:52.465   16773469.00000000   16283440.00000000   21735136.00000000   32659618.00000000   54609088.00000000   99915504.00000000   126437368.0000000   126654632.0000000   126942864.0000000   127344696.0000000   127885976.0000000   58728156.00000000   22858286.00000000   9732054.000000000   4146542.250000000   1710741.250000000   670547.0625000000   188673.6875000000   44054.81640625000   6816.928710937500   9418.314453125000   7351.358398437500   10245.17675781250   0.000000000000000   2832.376464843750   0.000000000000000   0.000000000000000   13538.99511718750   10843.13281250000   7740.111816406250   0.000000000000000   695036.5625000000
2007-08-18/12:13:55.471   16773469.00000000   16777850.00000000   22230406.00000000   33653216.00000000   54609084.00000000   99915504.00000000   126437368.0000000   126654624.0000000   126942856.0000000   127344688.0000000   127885968.0000000   59747676.00000000   23367604.00000000   9988450.000000000   4405829.000000000   1776551.750000000   603488.0000000000   197249.9375000000   35243.82031250000   6816.928710937500   9418.313476562500   2450.451660156250   5122.585937500000   2688.060546875000   2832.376220703125   2995.552734375000   3179.093505859375   10154.24414062500   7228.753417968750   3870.054931640625   4154.131835937500   695036.5000000000
2007-08-18/12:13:58.477   17762206.00000000   17272320.00000000   21735136.00000000   32659618.00000000   54609088.00000000   97894256.00000000   126437376.0000000   126654632.0000000   126942864.0000000   127344696.0000000   127885976.0000000   77116000.00000000   30504284.00000000   12040156.00000000   5183779.000000000   1973989.375000000   670547.1250000000   240131.4531250000   57271.33984375000   9089.240234375000   4709.155273437500   12252.26953125000   12806.47460937500   2688.060791015625   0.000000000000000   2995.552734375000   12716.38281250000   3384.746582031250   7228.753906250000   3870.055175781250   8308.265625000000   625530.6250000000
2007-08-18/12:14:01.483   18256662.00000000   17272322.00000000   22230410.00000000   33653220.00000000   53609952.00000000   97894272.00000000   126437392.0000000   126654648.0000000   126942880.0000000   127344712.0000000   127885992.0000000   93525824.00000000   41742564.00000000   17430416.00000000   6999522.000000000   2632176.750000000   838199.1875000000   274436.9687500000   70487.90625000000   24995.45507812500   11772.89746093750   4900.905273437500   7683.882324218750   5376.123535156250   0.000000000000000   14977.77929687500   9537.286132812500   10154.24609375000   7228.754882812500   15480.23339843750   8308.266601562500   868803.6875000000
2007-08-18/12:14:04.489   16773471.00000000   16283442.00000000   22230410.00000000   33653220.00000000   55608468.00000000   101937720.0000000   126437384.0000000   126654648.0000000   126942880.0000000   127344712.0000000   127885984.0000000   49563156.00000000   21330688.00000000   9732056.000000000   4146543.000000000   1710741.375000000   637017.5000000000   214402.5156250000   24230.10156250000   9089.241210937500   2354.577148437500   4900.905273437500   2561.292968750000   0.000000000000000   5664.754882812500   2995.553222656250   0.000000000000000   3384.747070312500   10843.13378906250   7740.112792968750   4154.132324218750   695036.6250000000
2007-08-18/12:14:07.495   17267812.00000000   17272324.00000000   22725742.00000000   34647056.00000000   56608084.00000000   101937736.0000000   126437408.0000000   126654664.0000000   126942896.0000000   127344728.0000000   127886008.0000000   64848872.00000000   26424768.00000000   11527143.00000000   4924448.500000000   1973989.875000000   737607.3125000000   214402.5468750000   70487.91406250000   15906.18554687500   14127.48144531250   2450.452392578125   7683.883300781250   5376.124023437500   11329.51660156250   0.000000000000000   9537.287109375000   3384.747558593750   3614.376953125000   11610.17382812500   4154.132812500000   729789.8750000000
2007-08-18/12:14:10.501   18256664.00000000   17766850.00000000   23221128.00000000   33653224.00000000   54609100.00000000   99915528.00000000   126437400.0000000   126654656.0000000   126942888.0000000   127344720.0000000   127886000.0000000   79163888.00000000   30504290.00000000   12553234.00000000   5443126.500000000   2237253.250000000   804668.3125000000   274437.0000000000   88110.04687500000   20450.81835937500   14127.48046875000   14702.72949218750   2561.293212890625   0.000000000000000   5664.755371093750   2995.553466796875   6358.189941406250   6769.496093750000   10843.13574218750   0.000000000000000   8308.267578125000   868803.7500000000
2007-08-18/12:14:13.506   19245746.00000000   18756074.00000000   24212074.00000000   35641116.00000000   58608000.00000000   103960888.0000000   126437408.0000000   126654664.0000000   126942896.0000000   127344728.0000000   127886008.0000000   85313248.00000000   33566424.00000000   13579563.00000000   5443127.000000000   2237253.250000000   804668.3750000000   265860.5937500000   66082.39062500000   15906.18554687500   2354.577636718750   0.000000000000000   10245.17968750000   2688.061279296875   2832.377197265625   2995.553466796875   15895.48632812500   3384.747558593750   3614.376953125000   7740.114257812500   20770.68359375000   973065.5000000000
2007-08-18/12:14:16.512   17267816.00000000   17766852.00000000   23716576.00000000   36635412.00000000   59608316.00000000   108010048.0000000   126437424.0000000   126654680.0000000   126942912.0000000   127344744.0000000   127886024.0000000   52616040.00000000   22349036.00000000   9988455.000000000   4146544.000000000   1842364.125000000   637017.6875000000   248707.8906250000   39649.33203125000   13633.87207031250   7063.736816406250   2450.452636718750   5122.588378906250   0.000000000000000   5664.756347656250   8986.666015625000   3179.094726562500   6769.497558593750   7228.756347656250   0.000000000000000   12462.40625000000   764543.2500000000
2007-08-18/12:14:19.518   16773476.00000000   17272326.00000000   23221132.00000000   36635412.00000000   59608316.00000000   108010040.0000000   126437416.0000000   126654680.0000000   126942912.0000000   127344744.0000000   109385160.0000000   43463832.00000000   19294718.00000000   8962958.000000000   4146544.000000000   1842364.125000000   670547.3750000000   205826.2812500000   52865.84765625000   11361.55761718750   7063.736816406250   2450.452636718750   2561.293457031250   8064.188476562500   28323.83203125000   2995.553955078125   3179.094726562500   13539.00097656250   3614.377441406250   23220.36523437500   8308.268554687500   729789.9375000000
2007-08-18/12:14:22.524   17267816.00000000   17272328.00000000   23716576.00000000   36635412.00000000   60608860.00000000   105985000.0000000   126437424.0000000   126654688.0000000   126942912.0000000   127344752.0000000   125826512.0000000   49563172.00000000   21330694.00000000   9732059.000000000   4405831.000000000   1776552.625000000   670547.3750000000   257284.2656250000   57271.36328125000   22723.14257812500   2354.577880859375   2450.452636718750   2561.293701171875   5376.125000000000   5664.756347656250   0.000000000000000   0.000000000000000   20308.51171875000   7228.756835937500   3870.056640625000   4154.133789062500   695036.8125000000
2007-08-18/12:14:25.530   16279196.00000000   16777860.00000000   23716580.00000000   36635420.00000000   60608868.00000000   110036064.0000000   126437440.0000000   126654704.0000000   126942928.0000000   127344768.0000000   74651400.00000000   31290688.00000000   15225605.00000000   7425161.000000000   3498393.750000000   1513316.000000000   536430.1875000000   154368.9062500000   48460.34765625000   6816.932617187500   4709.157714843750   4900.907226562500   7683.885253906250   8064.189941406250   2832.377929687500   0.000000000000000   0.000000000000000   6769.498535156250   3614.377929687500   0.000000000000000   8308.270507812500   625531.0000000000
2007-08-18/12:14:28.536   16773478.00000000   16777860.00000000   22725748.00000000   35641124.00000000   57607940.00000000   103960912.0000000   126437440.0000000   126654696.0000000   126942928.0000000   127344760.0000000   115543440.0000000   47529116.00000000   22349038.00000000   10501293.00000000   4665133.000000000   1842364.375000000   737607.5625000000   231555.2343750000   44054.83984375000   9089.245117187500   9418.319335937500   17153.19335937500   10245.18261718750   21504.53125000000   0.000000000000000   0.000000000000000   6358.191894531250   6769.498535156250   10843.13867187500   19350.30273437500   16616.54882812500   695036.9375000000
2007-08-18/12:14:31.542   17762216.00000000   17272330.00000000   22230420.00000000   33653236.00000000   55608496.00000000   101937768.0000000   126437448.0000000   126654704.0000000   126942936.0000000   127344768.0000000   127886048.0000000   66891032.00000000   29484064.00000000   13322963.00000000   5961867.000000000   2500532.750000000   804668.6250000000   248707.9375000000   79299.00000000000   13633.87500000000   2354.578369140625   4900.907226562500   5122.589355468750   13440.32324218750   8497.137695312500   0.000000000000000   12716.38964843750   6769.498535156250   7228.757812500000   7740.116210937500   0.000000000000000   799296.8125000000
2007-08-18/12:14:34.548   17267820.00000000   16777864.00000000   22230424.00000000   32659642.00000000   52611076.00000000   95874016.00000000   126437464.0000000   126654720.0000000   126942952.0000000   127344784.0000000   127886064.0000000   64848900.00000000   27954158.00000000   12040165.00000000   5183782.500000000   2105620.500000000   804668.7500000000   240131.6093750000   30838.35156250000   6816.933593750000   4709.158203125000   4900.907714843750   5122.589843750000   2688.062500000000   5664.758300781250   5991.111328125000   6358.192871093750   0.000000000000000   7228.758789062500   0.000000000000000   8308.271484375000   799296.9375000000
2007-08-18/12:14:37.554   18256672.00000000   16777862.00000000   21239938.00000000   31169676.00000000   50613952.00000000   89818768.00000000   126437456.0000000   126654720.0000000   126942944.0000000   127344784.0000000   127886056.0000000   91471288.00000000   33566440.00000000   13836189.00000000   5443129.000000000   2237254.250000000   804668.6875000000   274437.1250000000   61676.89453125000   22723.14843750000   9418.320312500000   7351.363281250000   7683.886230468750   2688.062500000000   2832.378417968750   2995.554687500000   0.000000000000000   23693.27539062500   7228.758789062500   3870.057617187500   8308.271484375000   903557.9375000000
2007-08-18/12:14:40.559   18256674.00000000   17272334.00000000   21239940.00000000   31666276.00000000   50613960.00000000   91836248.00000000   126437472.0000000   126654736.0000000   126942960.0000000   127344800.0000000   127886080.0000000   97637952.00000000   36630716.00000000   14349474.00000000   5702491.500000000   2237254.500000000   804668.8125000000   240131.6406250000   61676.90234375000   6816.934570312500   9418.322265625000   4900.908203125000   5122.590332031250   13440.32617187500   2832.378662109375   0.000000000000000   12716.39257812500   10154.25292968750   14457.52539062500   11610.17968750000   4154.135253906250   903558.0625000000
2007-08-18/12:14:43.565   16773482.00000000   16283453.00000000   21735154.00000000   31666276.00000000   51612400.00000000   95874024.00000000   126437472.0000000   126654728.0000000   126942960.0000000   127344792.0000000   127886072.0000000   61787484.00000000   25915106.00000000   11270664.00000000   4924451.000000000   2039805.375000000   737607.7500000000   240131.6250000000   39649.34765625000   4544.621582031250   0.000000000000000   7351.364257812500   2561.294677734375   8064.191894531250   0.000000000000000   5991.111328125000   12716.39257812500   3384.749267578125   21686.29687500000   7740.118164062500   4154.135253906250   729790.2500000000
2007-08-18/12:14:46.571   16773483.00000000   16283454.00000000   21239940.00000000   32659646.00000000   52611080.00000000   97894336.00000000   126437480.0000000   126654736.0000000   126942968.0000000   127344800.0000000   127886080.0000000   61787488.00000000   25915108.00000000   11527150.00000000   5183783.000000000   2105621.000000000   704077.5625000000   180097.5937500000   39649.34765625000   20450.83203125000   11772.90527343750   7351.364257812500   5122.590332031250   5376.126953125000   8497.140625000000   8986.669921875000   6358.193847656250   16923.76171875000   3614.378906250000   0.000000000000000   4154.135253906250   729790.3125000000
2007-08-18/12:14:49.577   17267826.00000000   16777868.00000000   21239944.00000000   31666282.00000000   51612412.00000000   95874040.00000000   126437496.0000000   126654752.0000000   126942984.0000000   127344816.0000000   127886096.0000000   70978200.00000000   27954164.00000000   12296698.00000000   5443130.500000000   2039805.750000000   737607.8750000000   197250.1250000000   44054.85937500000   22723.15429687500   4709.159667968750   7351.365234375000   5122.591308593750   2688.063232421875   2832.379150390625   5991.112792968750   6358.194824218750   3384.749755859375   7228.760742187500   7740.119140625000   0.000000000000000   799297.1250000000
2007-08-18/12:14:52.583   17762222.00000000   16777868.00000000   21735156.00000000   32659648.00000000   52611088.00000000   93854672.00000000   126437488.0000000   126654752.0000000   126942976.0000000   127344816.0000000   127886096.0000000   87365016.00000000   34587636.00000000   14349476.00000000   5961869.500000000   2368892.250000000   804668.9375000000   240131.6718750000   61676.91015625000   9089.249023437500   7063.740722656250   7351.365234375000   0.000000000000000   5376.127441406250   0.000000000000000   8986.670898437500   3179.096435546875   10154.25390625000   21686.30078125000   3870.058593750000   4154.135742187500   799297.1250000000
2007-08-18/12:14:55.589   17762222.00000000   16777868.00000000   21239944.00000000   31666282.00000000   50613968.00000000   91836264.00000000   126437496.0000000   126654752.0000000   126942984.0000000   127344816.0000000   127886096.0000000   93525904.00000000   36630724.00000000   15119514.00000000   5961869.500000000   2368892.500000000   871731.0000000000   231555.3437500000   70487.96875000000   13633.87988281250   2354.579345703125   4900.909179687500   12806.48730468750   8064.193359375000   14161.90917968750   2995.555664062500   12716.39550781250   13539.00878906250   7228.760742187500   3870.058837890625   29078.99218750000   834050.6875000000
2007-08-18/12:14:58.595   18751192.00000000   17272340.00000000   21735160.00000000   31666286.00000000   50613976.00000000   91836272.00000000   126437512.0000000   126654776.0000000   126943000.0000000   127344840.0000000   127886112.0000000   95581464.00000000   36630728.00000000   14349479.00000000   5961870.500000000   2237255.250000000   804669.0625000000   231555.3750000000   61676.92187500000   20450.83789062500   14127.49316406250   2450.454345703125   5122.591796875000   2688.063720703125   8497.142578125000   5991.113769531250   3179.097167968750   10154.25585937500   3614.380126953125   7740.120605468750   0.000000000000000   868804.5000000000
2007-08-18/12:15:01.601   17762224.00000000   16283458.00000000   21239946.00000000   31169688.00000000   49615760.00000000   89818800.00000000   126437512.0000000   126654768.0000000   126943000.0000000   127344832.0000000   127886112.0000000   85313320.00000000   32545504.00000000   14092829.00000000   5702493.000000000   2368892.750000000   905262.5000000000   214402.7187500000   96921.22656250000   13633.88183593750   4709.160156250000   2450.454345703125   7683.889648437500   0.000000000000000   5664.760253906250   11982.23242187500   12716.39648437500   10154.25585937500   7228.761718750000   3870.059326171875   37387.29687500000   799297.2500000000
2007-08-18/12:15:04.607   17267828.00000000   16283459.00000000   21239948.00000000   30673150.00000000   49615764.00000000   87802280.00000000   126437520.0000000   126654776.0000000   126943008.0000000   127344840.0000000   127886120.0000000   87365032.00000000   31524794.00000000   12809805.00000000   5702493.500000000   2368892.750000000   771138.4375000000   265860.8437500000   48460.37500000000   15906.20019531250   9418.325195312500   7351.366699218750   7683.890136718750   5376.128417968750   5664.760742187500   11982.23242187500   3179.097167968750   3384.750488281250   3614.380126953125   19350.31445312500   4154.136718750000   868804.5625000000
2007-08-18/12:15:07.613   17762228.00000000   16777872.00000000   20744794.00000000   30673154.00000000   49615768.00000000   89818816.00000000   126437536.0000000   126654792.0000000   126943024.0000000   127344856.0000000   127886136.0000000   85313336.00000000   31524798.00000000   12809807.00000000   5443132.000000000   2237255.500000000   771138.5000000000   265860.8750000000   61676.93359375000   15906.20214843750   11772.91015625000   2450.454833984375   5122.592773437500   10752.26367187500   5664.761230468750   8986.673828125000   12716.39843750000   0.000000000000000   0.000000000000000   0.000000000000000   4154.137207031250   938312.4375000000
2007-08-18/12:15:10.618   16279207.00000000   16283461.00000000   21239950.00000000   31666290.00000000   51612424.00000000   93854704.00000000   126437528.0000000   126654792.0000000   126943016.0000000   127344856.0000000   127886128.0000000   54652516.00000000   21839854.00000000   9475685.000000000   4146547.500000000   1710743.375000000   670547.9375000000   188673.9218750000   35243.86328125000   9089.251953125000   7063.742675781250   7351.367675781250   5122.592773437500   0.000000000000000   2832.379882812500   2995.556396484375   9537.296875000000   0.000000000000000   3614.380615234375   7740.121582031250   20770.70507812500   729790.6250000000
2007-08-18/12:15:13.624   18256682.00000000   17272342.00000000   21735164.00000000   31666292.00000000   49615772.00000000   87802296.00000000   126437536.0000000   126654792.0000000   126943024.0000000   127344856.0000000   127886136.0000000   101753920.0000000   34587648.00000000   13836197.00000000   5702494.500000000   2105621.750000000   737608.1250000000   197250.1875000000   52865.89453125000   18178.52148437500   4709.161132812500   2450.454833984375   0.000000000000000   10752.26367187500   11329.52832031250   2995.556640625000   6358.196777343750   3384.750976562500   10843.14648437500   11610.18554687500   8308.276367187500   938312.4375000000
2007-08-18/12:15:16.630   16773493.00000000   16283463.00000000   20744796.00000000   31169698.00000000   50613988.00000000   91836304.00000000   126437552.0000000   126654808.0000000   126943040.0000000   127344872.0000000   127886152.0000000   77116112.00000000   28974060.00000000   12553249.00000000   5183786.000000000   1973992.125000000   704078.0000000000   197250.2187500000   52865.90234375000   6816.938476562500   4709.161621093750   7351.368652343750   2561.296142578125   2688.064453125000   8497.145507812500   8986.674804687500   3179.098144531250   0.000000000000000   7228.764160156250   15480.25292968750   4154.137695312500   764544.0625000000
2007-08-18/12:15:19.636   17267832.00000000   16777874.00000000   20744796.00000000   31169698.00000000   49615776.00000000   89818832.00000000   126437552.0000000   126654808.0000000   126943040.0000000   127344872.0000000   127886152.0000000   77116104.00000000   28464088.00000000   11783657.00000000   4924454.000000000   2039806.625000000   737608.1875000000   214402.7968750000   35243.87109375000   13633.88574218750   7063.744140625000   4900.911132812500   10245.19140625000   8064.196777343750   5664.762207031250   0.000000000000000   15895.50390625000   13539.01464843750   3614.381103515625   3870.060546875000   8308.277343750000   834051.0625000000
2007-08-18/12:15:22.642   17762230.00000000   17272344.00000000   20744796.00000000   31666296.00000000   50613992.00000000   91836304.00000000   126437552.0000000   126654816.0000000   126943048.0000000   127344880.0000000   127886160.0000000   83262600.00000000   32545516.00000000   13836199.00000000   5702495.000000000   2368893.500000000   871731.4375000000   248708.1562500000   79299.07031250000   18178.52343750000   9418.328125000000   4900.911621093750   2561.296142578125   5376.130371093750   5664.762207031250   2995.557128906250   0.000000000000000   6769.504394531250   14457.53515625000   7740.123046875000   8308.277343750000   799297.5000000000
2007-08-18/12:15:25.648   19245770.00000000   17766874.00000000   22230442.00000000   31666300.00000000   50613996.00000000   91836320.00000000   126437568.0000000   126654832.0000000   126943064.0000000   127344896.0000000   127886176.0000000   116190120.0000000   41742624.00000000   16403218.00000000   6480672.500000000   2500535.250000000   838200.3750000000   248708.1875000000   96921.27343750000   22723.16796875000   11772.91406250000   2450.455566406250   0.000000000000000   0.000000000000000   5664.763183593750   5991.116210937500   3179.098632812500   6769.505371093750   14457.53710937500   7740.124023437500   8308.279296875000   903558.7500000000
2007-08-18/12:15:28.654   17267836.00000000   16777878.00000000   21735170.00000000   31666300.00000000   50613996.00000000   91836312.00000000   126437568.0000000   126654824.0000000   126943056.0000000   127344888.0000000   127886168.0000000   85313360.00000000   35609080.00000000   15632956.00000000   6740094.500000000   2368893.750000000   905262.9375000000   308743.1562500000   66082.47656250000   13633.88769531250   7063.745117187500   4900.912109375000   5122.594238281250   5376.130859375000   16994.30468750000   5991.116210937500   6358.198242187500   6769.505371093750   10843.14941406250   7740.124023437500   4154.138183593750   695037.6250000000
2007-08-18/12:15:31.660   17267836.00000000   16283466.00000000   21239956.00000000   31666302.00000000   51612444.00000000   93854736.00000000   126437576.0000000   126654832.0000000   126943064.0000000   127344896.0000000   127886176.0000000   77116120.00000000   31524808.00000000   13579581.00000000   5961873.000000000   2237256.250000000   871731.5625000000   222979.1562500000   61676.95312500000   31812.46484375000   11772.91406250000   26955.07226562500   5122.594238281250   2688.064941406250   11329.53125000000   0.000000000000000   6358.198730468750   0.000000000000000   3614.381835937500   7740.124511718750   0.000000000000000   729790.8750000000
2007-08-18/12:15:34.666   16279215.00000000   16283468.00000000   21735174.00000000   31666306.00000000   52611128.00000000   95874112.00000000   126437592.0000000   126654848.0000000   126943080.0000000   127344912.0000000   127886192.0000000   54652540.00000000   22858326.00000000   9988468.000000000   4405836.500000000   1842366.625000000   603489.0625000000   197250.2812500000   70488.01562500000   18178.52929687500   21191.26757812500   7351.371093750000   2561.296875000000   10752.26855468750   5664.764160156250   0.000000000000000   6358.199707031250   13539.01855468750   7228.766113281250   3870.061767578125   4154.139160156250   695037.7500000000
2007-08-18/12:15:37.671   17762236.00000000   16777880.00000000   21239960.00000000   31169706.00000000   49615792.00000000   91836328.00000000   126437584.0000000   126654848.0000000   126943080.0000000   127344912.0000000   127886192.0000000   81212832.00000000   29994186.00000000   12296707.00000000   5183787.500000000   2039807.250000000   704078.1875000000   197250.2656250000   52865.91796875000   20450.84960937500   2354.581054687500   14702.75195312500   5122.595214843750   5376.131835937500   0.000000000000000   2995.557861328125   0.000000000000000   10154.26171875000   14457.53808593750   3870.061767578125   45695.63281250000   799297.7500000000
2007-08-18/12:15:40.677   16773499.00000000   16283469.00000000   21239960.00000000   31666306.00000000   50614008.00000000   93854752.00000000   126437592.0000000   126654856.0000000   126943080.0000000   127344920.0000000   127886200.0000000   66891108.00000000   25915132.00000000   10757748.00000000   4924455.500000000   1973992.750000000   670548.2500000000   205826.5625000000   39649.38671875000   20450.84960937500   7063.746582031250   0.000000000000000   2561.297119140625   21504.55664062500   8497.148437500000   0.000000000000000   3179.099121093750   16923.77734375000   10843.15234375000   7740.125488281250   0.000000000000000   764544.3125000000
2007-08-18/12:15:43.683   17762238.00000000   16777882.00000000   21239962.00000000   31666310.00000000   49615800.00000000   89818872.00000000   126437608.0000000   126654872.0000000   126943096.0000000   127344936.0000000   127886216.0000000   87365096.00000000   31524816.00000000   12296709.00000000   4924456.500000000   2039807.625000000   704078.3125000000   222979.2187500000   52865.92578125000   29540.14648437500   2354.581298828125   4900.913574218750   2561.297363281250   2688.065673828125   2832.381835937500   8986.679687500000   9537.302734375000   10154.26367187500   0.000000000000000   3870.062255859375   8308.281250000000   764544.3750000000
2007-08-18/12:15:46.689   16773500.00000000   16777882.00000000   20744806.00000000   31666310.00000000   50614012.00000000   91836344.00000000   126437608.0000000   126654864.0000000   126943096.0000000   127344928.0000000   127886208.0000000   62807788.00000000   24895962.00000000   10501307.00000000   4665139.000000000   1776555.125000000   603489.1250000000   188674.0312500000   57271.44531250000   15906.21093750000   9418.332031250000   4900.913574218750   23051.71679687500   8064.200683593750   2832.381591796875   5991.118164062500   6358.200195312500   10154.26367187500   0.000000000000000   0.000000000000000   12462.42480468750   799297.8750000000
2007-08-18/12:15:49.695   16773501.00000000   16283471.00000000   21239964.00000000   31666312.00000000   50614012.00000000   91836352.00000000   126437616.0000000   126654872.0000000   126943104.0000000   127344936.0000000   127886216.0000000   62807788.00000000   24895964.00000000   10757749.00000000   4665139.500000000   1842366.875000000   704078.3125000000   197250.3125000000   39649.39062500000   11361.57519531250   9418.332031250000   7351.372558593750   7683.895996093750   8064.201171875000   5664.765136718750   2995.558349609375   9537.302734375000   6769.507812500000   3614.382812500000   3870.062500000000   8308.281250000000   695037.8750000000
2007-08-18/12:15:52.701   17762242.00000000   16777886.00000000   21239966.00000000   31169718.00000000   50614020.00000000   89818888.00000000   126437632.0000000   126654888.0000000   126943120.0000000   127344952.0000000   127886232.0000000   87365112.00000000   34587672.00000000   14862836.00000000   6221268.000000000   2632181.750000000   838200.7500000000   265861.0625000000   52865.93359375000   18178.53515625000   7063.748535156250   2450.456542968750   2561.297851562500   2688.066162109375   11329.53613281250   8986.680664062500   6358.201660156250   3384.753417968750   0.000000000000000   0.000000000000000   20770.72070312500   834051.5625000000
2007-08-18/12:15:55.707   16773503.00000000   16283473.00000000   20744808.00000000   31666314.00000000   50614020.00000000   93854776.00000000   126437624.0000000   126654888.0000000   126943112.0000000   127344952.0000000   127886232.0000000   73023280.00000000   29484106.00000000   12553256.00000000   5702498.500000000   2368895.000000000   804669.7500000000   248708.2968750000   39649.39453125000   13633.89453125000   7063.748046875000   4900.914062500000   2561.297607421875   5376.133300781250   2832.382080078125   5991.118652343750   15895.51367187500   33847.60156250000   14457.54296875000   15480.26171875000   12462.42675781250   695037.9375000000
2007-08-18/12:15:58.713   16773505.00000000   16777888.00000000   20744812.00000000   31666318.00000000   51612472.00000000   93854792.00000000   126437640.0000000   126654904.0000000   126943136.0000000   127344968.0000000   127886248.0000000   64848992.00000000   27444344.00000000   12040182.00000000   5183790.000000000   2237257.500000000   804669.8750000000   257284.7031250000   61676.98437500000   11361.57714843750   2354.582031250000   0.000000000000000   10245.19921875000   2688.066406250000   8497.151367187500   14977.80957031250   0.000000000000000   0.000000000000000   3614.383789062500   3870.063232421875   24924.87304687500   834051.6875000000
2007-08-18/12:16:01.719   16279222.00000000   15789120.00000000   20744810.00000000   31666318.00000000   51612468.00000000   93854784.00000000   126437640.0000000   126654896.0000000   126943128.0000000   127344960.0000000   127886240.0000000   58728280.00000000   24895970.00000000   11014208.00000000   4924457.500000000   2039808.125000000   771139.1875000000   240131.9531250000   44054.91015625000   15906.21484375000   4709.165039062500   2450.456787109375   2561.297851562500   10752.27246093750   8497.151367187500   5991.119628906250   12716.40917968750   0.000000000000000   36143.91015625000   7740.128417968750   12462.42773437500   799298.0625000000
2007-08-18/12:16:04.724   17762244.00000000   16777888.00000000   21239968.00000000   31169722.00000000   49615816.00000000   89818896.00000000   126437648.0000000   126654904.0000000   126943136.0000000   127344968.0000000   127886248.0000000   79164040.00000000   29994200.00000000   13066394.00000000   5702499.500000000   2368895.250000000   871732.0625000000   214402.9531250000   61676.98828125000   18178.53710937500   0.000000000000000   0.000000000000000   2561.298095703125   16128.41699218750   2832.382568359375   2995.559326171875   0.000000000000000   6769.509277343750   7228.769042968750   7740.128417968750   16616.57421875000   868805.4375000000
2007-08-18/12:16:07.730   16773508.00000000   15789123.00000000   21239972.00000000   31666324.00000000   51612480.00000000   93854800.00000000   126437664.0000000   126654920.0000000   126943152.0000000   127344984.0000000   127886264.0000000   61787576.00000000   25915146.00000000   11527167.00000000   4924458.500000000   2105624.000000000   771139.3125000000   231555.6406250000   57271.46875000000   11361.57910156250   9418.335937500000   7351.375000000000   0.000000000000000   2688.066894531250   0.000000000000000   8986.682617187500   0.000000000000000   3384.754394531250   3614.384277343750   3870.063964843750   8308.285156250000   729791.3750000000
2007-08-18/12:16:10.736   16773507.00000000   16283477.00000000   21239970.00000000   31666322.00000000   50614032.00000000   93854800.00000000   126437656.0000000   126654920.0000000   126943144.0000000   127344984.0000000   127886264.0000000   64849000.00000000   28974084.00000000   12809820.00000000   5702500.000000000   2237257.750000000   838200.9375000000   248708.3593750000   66082.52343750000   22723.18359375000   2354.582275390625   12252.29687500000   0.000000000000000   8064.203613281250   5664.767089843750   5991.120605468750   0.000000000000000   6769.510253906250   28915.11914062500   7740.129394531250   0.000000000000000   729791.3125000000
2007-08-18/12:16:13.742   17267848.00000000   16283478.00000000   21239972.00000000   32659694.00000000   50614036.00000000   93854808.00000000   126437664.0000000   126654920.0000000   126943152.0000000   127344992.0000000   127886272.0000000   68934240.00000000   28974086.00000000   12809821.00000000   5702500.000000000   2237258.000000000   838201.0000000000   274437.5625000000   66082.52343750000   9089.261718750000   9418.335937500000   2450.457275390625   0.000000000000000   5376.134765625000   5664.767089843750   11982.24707031250   12716.41210937500   10154.26757812500   7228.770507812500   0.000000000000000   4154.141601562500   799298.1875000000
2007-08-18/12:16:16.748   17267850.00000000   16283480.00000000   21239974.00000000   31666328.00000000   50614040.00000000   91836400.00000000   126437680.0000000   126654944.0000000   126943168.0000000   127345008.0000000   127886288.0000000   81212896.00000000   31524834.00000000   13579593.00000000   5702501.000000000   2237258.250000000   771139.4375000000   274437.5937500000   61677.00390625000   20450.86328125000   0.000000000000000   4900.916503906250   0.000000000000000   2688.067138671875   14161.92968750000   2995.560058593750   15895.52050781250   20308.55273437500   0.000000000000000   3870.064453125000   8308.286132812500   695038.2500000000
2007-08-18/12:16:19.754   16773510.00000000   16283480.00000000   21735188.00000000   31666328.00000000   52611164.00000000   93854816.00000000   126437680.0000000   126654936.0000000   126943168.0000000   127345000.0000000   127886280.0000000   61787584.00000000   25405534.00000000   11783669.00000000   5183791.000000000   2237258.250000000   704078.6875000000   231555.6718750000   48460.43750000000   9089.262695312500   7063.750976562500   2450.457519531250   2561.298828125000   8064.205078125000   25491.49609375000   2995.560058593750   12716.41308593750   0.000000000000000   7228.770996093750   7740.130371093750   20770.72851562500   764544.8125000000
2007-08-18/12:16:22.760   16773511.00000000   16283480.00000000   20744818.00000000   31666330.00000000   50614044.00000000   93854816.00000000   126437680.0000000   126654944.0000000   126943176.0000000   127345008.0000000   127886288.0000000   63828300.00000000   24895978.00000000   11527169.00000000   4924459.000000000   2039808.750000000   704078.7500000000   205826.7187500000   66082.53906250000   2272.314208984375   4709.166503906250   7351.376464843750   10245.20214843750   2688.067382812500   8497.154296875000   8986.684570312500   3179.101318359375   10154.26953125000   3614.385009765625   3870.064697265625   12462.43261718750   729791.5000000000
2007-08-18/12:16:25.766   16773513.00000000   15789128.00000000   20249720.00000000   30673194.00000000   48617856.00000000   91836408.00000000   126437704.0000000   126654960.0000000   126943192.0000000   127345024.0000000   127886304.0000000   64849024.00000000   26934564.00000000   11783671.00000000   4665142.500000000   2105624.500000000   771139.5625000000   222979.3750000000   52865.96484375000   11361.58300781250   0.000000000000000   2450.458007812500   7683.900878906250   5376.136230468750   8497.155273437500   5991.122558593750   3179.101806640625   0.000000000000000   14457.55175781250   11610.20019531250   8308.287109375000   660285.2500000000
2007-08-18/12:16:28.772   15785003.00000000   15789127.00000000   21239978.00000000   31666332.00000000   52611172.00000000   93854832.00000000   126437696.0000000   126654952.0000000   126943184.0000000   127345024.0000000   127886304.0000000   51598292.00000000   22349084.00000000   9988476.000000000   4405840.000000000   1973994.375000000   704078.8125000000   231555.7031250000   52865.96093750000   11361.58203125000   7063.751953125000   2450.458007812500   7683.900878906250   8064.206054687500   2832.383789062500   11982.25000000000   9537.309570312500   6769.512207031250   10843.16113281250   3870.064941406250   0.000000000000000   625532.2500000000
2007-08-18/12:16:31.777   17267856.00000000   16283484.00000000   20744822.00000000   31169738.00000000   49615840.00000000   91836424.00000000   126437712.0000000   126654976.0000000   126943200.0000000   127345040.0000000   127886320.0000000   68934272.00000000   27954212.00000000   12296719.00000000   5183792.500000000   2105624.750000000   737609.1250000000   214403.0781250000   44054.93359375000   6816.947265625000   7063.752929687500   7351.378417968750   7683.901855468750   5376.137207031250   2832.384033203125   5991.123046875000   9537.310546875000   20308.55664062500   3614.385742187500   0.000000000000000   4154.143066406250   799298.5000000000
2007-08-18/12:16:34.783   16279231.00000000   16283484.00000000   20249722.00000000   31666336.00000000   50614052.00000000   91836416.00000000   126437712.0000000   126654968.0000000   126943200.0000000   127345032.0000000   127886312.0000000   60767600.00000000   24386486.00000000   11270685.00000000   4665143.000000000   1842368.250000000   670548.8750000000   197250.4687500000   57271.49218750000   2272.314697265625   4709.167480468750   9801.839843750000   5122.600097656250   5376.136718750000   0.000000000000000   5991.123046875000   22253.74414062500   13539.03125000000   7228.772949218750   11610.20117187500   8308.288085937500   799298.5000000000
2007-08-18/12:16:37.789   16773515.00000000   16283485.00000000   20744824.00000000   30673198.00000000   49615840.00000000   91836424.00000000   126437720.0000000   126654976.0000000   126943208.0000000   127345040.0000000   127886320.0000000   68934272.00000000   26424832.00000000   11014214.00000000   4665143.000000000   1908181.125000000   670548.9375000000   197250.4687500000   44054.93750000000   11361.58398437500   2354.583251953125   9801.839843750000   7683.901855468750   5376.137207031250   8497.156250000000   17973.38476562500   6358.205566406250   0.000000000000000   7228.773437500000   11610.20214843750   12462.43554687500   729791.6875000000
2007-08-18/12:16:40.795   17267858.00000000   16777900.00000000   21239984.00000000   31666342.00000000   50614060.00000000   91836432.00000000   126437736.0000000   126654992.0000000   126943224.0000000   127345056.0000000   127886336.0000000   73023336.00000000   26934570.00000000   11527173.00000000   4924461.000000000   2105625.250000000   737609.2500000000   240132.1250000000   39649.42968750000   22723.19726562500   0.000000000000000   2450.458740234375   2561.299804687500   2688.068359375000   2832.384521484375   2995.561279296875   3179.102539062500   10154.27343750000   7228.774414062500   11610.20312500000   8308.289062500000   799298.6250000000
2007-08-18/12:16:43.801   16279233.00000000   15789131.00000000   20744826.00000000   31666340.00000000   50614060.00000000   93854856.00000000   126437728.0000000   126654992.0000000   126943216.0000000   127345056.0000000   127886336.0000000   59747848.00000000   23877050.00000000   10501317.00000000   4665143.500000000   1973994.875000000   737609.2500000000   214403.0937500000   39649.42968750000   6816.948242187500   2354.583496093750   7351.378906250000   7683.902832031250   5376.137695312500   16994.32617187500   0.000000000000000   9537.311523437500   10154.27343750000   7228.773925781250   15480.27441406250   4154.143554687500   764545.1250000000
2007-08-18/12:16:46.807   17762256.00000000   16777900.00000000   20744826.00000000   31666342.00000000   51612508.00000000   93854856.00000000   126437736.0000000   126654992.0000000   126943224.0000000   127345064.0000000   127886336.0000000   79164096.00000000   32545562.00000000   13322994.00000000   5702503.500000000   2237259.250000000   737609.2500000000   197250.5000000000   57271.50390625000   20450.87304687500   0.000000000000000   7351.379394531250   2561.299804687500   5376.138183593750   0.000000000000000   5991.124023437500   12716.41894531250   3384.756347656250   7228.774414062500   11610.20410156250   12462.43750000000   764545.1875000000
2007-08-18/12:16:49.813   17267860.00000000   16777902.00000000   21239986.00000000   31666346.00000000   52611196.00000000   95874232.00000000   126437752.0000000   126655008.0000000   126943240.0000000   127345080.0000000   127886360.0000000   85313480.00000000   35609132.00000000   15119545.00000000   6480681.500000000   2500538.750000000   938795.9375000000   274437.7500000000   79299.19531250000   29540.17968750000   4709.168945312500   7351.380371093750   12806.51269531250   8064.209960937500   11329.54785156250   0.000000000000000   6358.207519531250   6769.515136718750   7228.775390625000   3870.066650390625   4154.144531250000   834052.3750000000
2007-08-18/12:16:52.819   17267860.00000000   16777902.00000000   21735202.00000000   31666346.00000000   52611192.00000000   95874232.00000000   126437752.0000000   126655008.0000000   126943240.0000000   127345072.0000000   127886352.0000000   79164104.00000000   34587704.00000000   15119544.00000000   6221274.000000000   2500538.750000000   905264.1875000000   274437.7500000000   44054.94531250000   11361.58691406250   2354.583984375000   7351.380371093750   10245.20800781250   5376.138671875000   14161.93750000000   5991.124511718750   9537.313476562500   6769.514648437500   7228.775390625000   19350.34960937500   4154.144531250000   799298.7500000000
2007-08-18/12:16:55.825   16773520.00000000   16283490.00000000   21735202.00000000   32659718.00000000   53610108.00000000   97894552.00000000   126437752.0000000   126655016.0000000   126943248.0000000   127345080.0000000   127886360.0000000   63828336.00000000   28974106.00000000   13066405.00000000   5702504.000000000   2368897.250000000   838201.5625000000   257284.9375000000   79299.19531250000   22723.20117187500   11772.93066406250   7351.380371093750   0.000000000000000   5376.138671875000   0.000000000000000   11982.25488281250   47686.69921875000   10154.27539062500   0.000000000000000   15480.27734375000   12462.43945312500   764545.2500000000
2007-08-18/12:16:58.830   16773522.00000000   16283492.00000000   20744832.00000000   31666350.00000000   51612524.00000000   91836464.00000000   126437768.0000000   126655032.0000000   126943264.0000000   127345096.0000000   127886376.0000000   79164120.00000000   33566524.00000000   13836223.00000000   5702505.000000000   2237259.750000000   804670.6875000000   240132.2031250000   48460.47265625000   11361.58886718750   4709.169921875000   0.000000000000000   5122.602539062500   21504.58789062500   5664.771972656250   0.000000000000000   6358.208496093750   6769.516113281250   7228.776367187500   7740.136230468750   8308.291992187500   868806.3125000000
2007-08-18/12:17:01.836   16773522.00000000   16283491.00000000   21735204.00000000   33653320.00000000   54609260.00000000   99915816.00000000   126437768.0000000   126655024.0000000   126943256.0000000   127345096.0000000   127886376.0000000   54652616.00000000   23877058.00000000   10757762.00000000   5183795.000000000   2105625.750000000   771139.9375000000   222979.4843750000   52865.99218750000   18178.55468750000   0.000000000000000   14702.77246093750   2561.300537109375   5376.139160156250   8497.160156250000   11982.25683593750   3179.103515625000   27078.09960937500   0.000000000000000   11610.20703125000   12462.44042968750   729792.0000000000
2007-08-18/12:17:04.842   16773523.00000000   16283492.00000000   21735206.00000000   32659722.00000000   51612524.00000000   97894568.00000000   126437776.0000000   126655032.0000000   126943264.0000000   127345096.0000000   127886376.0000000   64849060.00000000   27444374.00000000   11783678.00000000   5183795.000000000   2237259.750000000   704079.2500000000   248708.5781250000   39649.44140625000   18178.55468750000   14127.52246093750   0.000000000000000   5122.602539062500   10752.28417968750   0.000000000000000   2995.562255859375   3179.103515625000   0.000000000000000   14457.55957031250   0.000000000000000   4154.145019531250   729792.0000000000
2007-08-18/12:17:07.848   17267866.00000000   16777906.00000000   20744836.00000000   31169758.00000000   49615872.00000000   91836480.00000000   126437792.0000000   126655048.0000000   126943280.0000000   127345112.0000000   127886392.0000000   87365224.00000000   34587716.00000000   14606175.00000000   5961883.500000000   2237260.250000000   771140.0625000000   257285.0000000000   57271.52734375000   11361.59082031250   0.000000000000000   4900.920898437500   7683.906738281250   2688.069580078125   22659.12304687500   8986.692382812500   6358.209472656250   6769.517089843750   0.000000000000000   3870.067871093750   12462.44238281250   868806.4375000000
2007-08-18/12:17:10.854   16279241.00000000   16283494.00000000   21239992.00000000   31666354.00000000   52611208.00000000   95874264.00000000   126437784.0000000   126655048.0000000   126943280.0000000   127345112.0000000   127886392.0000000   64849068.00000000   27444376.00000000   11783679.00000000   4924463.000000000   1973995.875000000   737609.5625000000   188674.2968750000   48460.47656250000   11361.59082031250   4709.170410156250   4900.920410156250   7683.906250000000   10752.28515625000   5664.772949218750   8986.691406250000   9537.316406250000   10154.27734375000   10843.16894531250   3870.067871093750   12462.44238281250   764545.5000000000
2007-08-18/12:17:13.860   17267866.00000000   17272378.00000000   21735208.00000000   31666356.00000000   51612532.00000000   93854904.00000000   126437792.0000000   126655056.0000000   126943280.0000000   127345120.0000000   127886400.0000000   77116256.00000000   32545576.00000000   13323000.00000000   5702506.000000000   2105626.250000000   737609.6250000000   240132.2500000000   66082.59375000000   11361.59082031250   9418.345703125000   0.000000000000000   5122.603515625000   2688.069580078125   2832.385742187500   14977.82714843750   6358.209472656250   6769.517089843750   7228.777832031250   3870.067871093750   16616.59375000000   660285.7500000000
2007-08-18/12:17:16.866   16773527.00000000   16283497.00000000   21735212.00000000   32659732.00000000   51612540.00000000   95874280.00000000   126437808.0000000   126655072.0000000   126943304.0000000   127345136.0000000   127886416.0000000   73023384.00000000   32035194.00000000   13579607.00000000   5443144.000000000   2105626.500000000   804670.9375000000   248708.6562500000   57271.53515625000   13633.91406250000   9418.346679687500   4900.921386718750   10245.21289062500   2688.070068359375   8497.162109375000   8986.693359375000   6358.210449218750   6769.518066406250   7228.778808593750   3870.068359375000   4154.146484375000   799299.1250000000
2007-08-18/12:17:19.872   17267868.00000000   16777910.00000000   21239996.00000000   31666360.00000000   51612540.00000000   93854912.00000000   126437808.0000000   126655064.0000000   126943296.0000000   127345128.0000000   127886408.0000000   73023384.00000000   31524866.00000000   13323001.00000000   5961884.000000000   2237260.500000000   804670.9375000000   248708.6406250000   44054.96875000000   29540.19335937500   7063.758300781250   7351.383789062500   5122.604003906250   10752.28710937500   2832.386230468750   2995.562988281250   0.000000000000000   3384.758300781250   18071.95898437500   11610.20996093750   8308.293945312500   660285.8125000000
2007-08-18/12:17:22.878   16773528.00000000   15789142.00000000   20744840.00000000   31169762.00000000   50614092.00000000   89819016.00000000   126437816.0000000   126655072.0000000   126943304.0000000   127345136.0000000   127886416.0000000   63828364.00000000   26424852.00000000   11783682.00000000   4924464.000000000   2105626.500000000   704079.4375000000   214403.2343750000   44054.96875000000   18178.56054687500   2354.585205078125   9801.847656250000   5122.604003906250   5376.141113281250   0.000000000000000   2995.563232421875   3179.104492187500   3384.758300781250   14457.56445312500   3870.068603515625   24924.90625000000   799299.1250000000
2007-08-18/12:17:25.884   17267872.00000000   16283499.00000000   20744842.00000000   30176742.00000000   48617904.00000000   87802496.00000000   126437832.0000000   126655088.0000000   126943320.0000000   127345152.0000000   127886432.0000000   79164152.00000000   32035198.00000000   13323003.00000000   5443145.000000000   2105626.750000000   737609.8125000000   257285.0781250000   70488.14843750000   18178.56250000000   9418.348632812500   9801.848632812500   2561.301757812500   5376.142089843750   19826.73437500000   11982.26269531250   3179.104980468750   0.000000000000000   7228.779785156250   0.000000000000000   8308.295898437500   868806.6875000000
2007-08-18/12:17:28.889   17267870.00000000   16283499.00000000   20744842.00000000   31169766.00000000   48617904.00000000   89819024.00000000   126437824.0000000   126655088.0000000   126943320.0000000   127345152.0000000   127886432.0000000   79164152.00000000   32545584.00000000   13836229.00000000   5702507.500000000   2105626.750000000   804671.0625000000   205826.9375000000   33041.19140625000   6816.953125000000   4709.171875000000   4900.921875000000   30735.69726562500   2688.070312500000   5664.774414062500   5991.128417968750   9537.319335937500   3384.758789062500   3614.388916015625   19350.36132812500   12462.44628906250   868806.6875000000
2007-08-18/12:17:31.895   18751240.00000000   17272382.00000000   20249742.00000000   28687638.00000000   44628304.00000000   79745800.00000000   126437832.0000000   126655088.0000000   126943320.0000000   127345160.0000000   127886440.0000000   128602064.0000000   49934116.00000000   17944180.00000000   6999546.500000000   2632186.000000000   871733.3125000000   308743.7812500000   57271.54687500000   36357.19140625000   4709.171875000000   7351.385253906250   5122.604980468750   8064.214843750000   16994.33984375000   11982.26269531250   6358.211425781250   16923.81054687500   3614.389160156250   11610.21289062500   4154.146972656250   868806.6875000000
2007-08-18/12:17:34.901   17762272.00000000   16283502.00000000   20249744.00000000   29183954.00000000   46622644.00000000   85786920.00000000   126437848.0000000   126655112.0000000   126943336.0000000   127345176.0000000   127886456.0000000   107935312.0000000   44812704.00000000   17430480.00000000   6480686.500000000   2500540.750000000   838202.1875000000   265861.5312500000   96921.48437500000   15906.24121093750   9418.349609375000   4900.922851562500   10245.21582031250   5376.142578125000   0.000000000000000   5991.129394531250   3179.105468750000   3384.759277343750   3614.389648437500   0.000000000000000   4154.147460937500   938314.7500000000
2007-08-18/12:17:37.907   18256728.00000000   16777914.00000000   20249744.00000000   29183952.00000000   46622644.00000000   81758568.00000000   126437848.0000000   126655104.0000000   126943336.0000000   127345168.0000000   127886448.0000000   109997624.0000000   41742712.00000000   15889729.00000000   5961886.000000000   2368899.000000000   871733.4375000000   222979.6250000000   57271.55078125000   22723.21679687500   7063.760253906250   7351.385742187500   5122.605468750000   5376.142578125000   5664.775390625000   5991.129394531250   3179.105468750000   3384.759277343750   3614.389404296875   46440.94921875000   4154.147460937500   938314.7500000000
2007-08-18/12:17:40.913   17762272.00000000   16283502.00000000   20249746.00000000   29183954.00000000   46622648.00000000   83772280.00000000   126437848.0000000   126655112.0000000   126943344.0000000   127345176.0000000   127886456.0000000   97638240.00000000   34587732.00000000   13579611.00000000   5443146.000000000   2105627.000000000   737609.9375000000   154369.4062500000   39649.46484375000   27267.87500000000   11772.94042968750   7351.386230468750   7683.910156250000   10752.29101562500   2832.387207031250   17973.40429687500   3179.105468750000   6769.520507812500   7228.781250000000   3870.069824218750   12462.44921875000   868806.8125000000
2007-08-18/12:17:43.919   17267876.00000000   16283504.00000000   19754704.00000000   29183958.00000000   46622652.00000000   83772288.00000000   126437872.0000000   126655128.0000000   126943360.0000000   127345192.0000000   127886472.0000000   81213016.00000000   31014612.00000000   12296734.00000000   5183799.000000000   2039811.750000000   704079.7500000000   214403.3281250000   52866.03515625000   15906.24414062500   2354.586181640625   9801.851562500000   0.000000000000000   5376.143554687500   2832.387451171875   5991.130371093750   6358.213378906250   3384.759765625000   0.000000000000000   0.000000000000000   4154.148437500000   764545.9375000000
2007-08-18/12:17:46.925   17762274.00000000   16283504.00000000   20249748.00000000   29680324.00000000   47620168.00000000   83772288.00000000   126437864.0000000   126655120.0000000   126943352.0000000   127345192.0000000   127886472.0000000   79164176.00000000   28464158.00000000   11783687.00000000   4924466.000000000   1973997.000000000   704079.7500000000   231556.0156250000   52866.03125000000   18178.56835937500   9418.350585937500   7351.387207031250   10245.21679687500   5376.143554687500   5664.776367187500   5991.130371093750   0.000000000000000   3384.759765625000   7228.781738281250   15480.29101562500   12462.45019531250   938314.8750000000
2007-08-18/12:17:49.931   17267878.00000000   16283506.00000000   20249750.00000000   29183960.00000000   45625372.00000000   83772296.00000000   126437880.0000000   126655144.0000000   126943368.0000000   127345208.0000000   127886488.0000000   85313568.00000000   31014616.00000000   12809842.00000000   5183799.500000000   1908183.500000000   704079.8125000000   188674.4375000000   35243.96093750000   9089.277343750000   7063.762695312500   2450.461425781250   2561.302978515625   2688.071533203125   2832.387695312500   0.000000000000000   6358.213867187500   16923.81640625000   14457.57226562500   3870.070556640625   12462.45117187500   868807.0625000000
2007-08-18/12:17:52.937   16773536.00000000   15789150.00000000   19259720.00000000   29680328.00000000   47620172.00000000   83772296.00000000   126437880.0000000   126655136.0000000   126943368.0000000   127345200.0000000   127886480.0000000   87365280.00000000   35609168.00000000   14862865.00000000   5961887.500000000   2237261.750000000   771140.6250000000   231556.0312500000   57271.56640625000   22723.22265625000   2354.586425781250   2450.461425781250   12806.52539062500   8064.217773437500   2832.387695312500   2995.564697265625   3179.106201171875   3384.760009765625   14457.57128906250   7740.143066406250   0.000000000000000   799299.5625000000
2007-08-18/12:17:55.942   17762278.00000000   16283506.00000000   19259722.00000000   28687650.00000000   44628320.00000000   79745832.00000000   126437880.0000000   126655144.0000000   126943376.0000000   127345208.0000000   127886488.0000000   118256600.0000000   42765816.00000000   16403258.00000000   6740111.000000000   2368899.750000000   771140.6250000000   265861.6250000000   66082.64062500000   29540.21093750000   4709.173828125000   7351.388183593750   5122.606933593750   2688.071533203125   11329.55957031250   5991.130859375000   3179.106445312500   10154.28515625000   3614.390625000000   7740.143066406250   12462.45214843750   903561.0000000000
2007-08-18/12:17:58.948   16279255.00000000   15294854.00000000   19259724.00000000   28687654.00000000   44628328.00000000   83772312.00000000   126437904.0000000   126655160.0000000   126943392.0000000   127345224.0000000   127886504.0000000   85313584.00000000   33566556.00000000   13323011.00000000   5443148.000000000   2105628.000000000   737610.2500000000   171521.9375000000   44055.00000000000   24995.55468750000   9418.353515625000   0.000000000000000   2561.303222656250   2688.071777343750   8497.168945312500   8986.700195312500   3179.106689453125   6769.522949218750   0.000000000000000   7740.144042968750   4154.149414062500   729792.7500000000
2007-08-18/12:18:01.954   16773539.00000000   15789152.00000000   19259724.00000000   29183964.00000000   46622664.00000000   83772304.00000000   126437896.0000000   126655160.0000000   126943384.0000000   127345224.0000000   127886504.0000000   81213032.00000000   32035216.00000000   13066420.00000000   5443148.000000000   2105627.750000000   737610.1875000000   222979.7187500000   61677.10937500000   9089.278320312500   11772.94433593750   2450.461914062500   5122.607421875000   5376.145019531250   5664.777832031250   2995.565185546875   6358.214843750000   10154.28613281250   21686.37109375000   3870.071044921875   16616.60742187500   729792.7500000000
2007-08-18/12:18:04.960   17267882.00000000   15789153.00000000   19259724.00000000   28191402.00000000   44628328.00000000   81758608.00000000   126437904.0000000   126655160.0000000   126943392.0000000   127345232.0000000   127886512.0000000   89417976.00000000   34587748.00000000   15119563.00000000   6480689.500000000   2368900.000000000   838202.5625000000   248708.8437500000   70488.19531250000   24995.55664062500   7063.763671875000   0.000000000000000   5122.607910156250   8064.219238281250   5664.777832031250   2995.565429687500   9537.325195312500   30462.90234375000   3614.391113281250   15480.29589843750   4154.149414062500   834053.3750000000
2007-08-18/12:18:07.966   16773542.00000000   15541998.00000000   19259726.00000000   28191406.00000000   45625388.00000000   81758616.00000000   126437920.0000000   126655176.0000000   126943408.0000000   127345248.0000000   127886528.0000000   83262840.00000000   32035222.00000000   13579618.00000000   5961889.500000000   2500542.250000000   938797.1875000000   231556.1093750000   70488.20312500000   11361.60253906250   7063.764648437500   7351.390136718750   10245.22167968750   8064.220703125000   8497.169921875000   0.000000000000000   3179.107177734375   0.000000000000000   10843.17968750000   0.000000000000000   8308.301757812500   764546.2500000000
2007-08-18/12:18:10.972   16773541.00000000   15789154.00000000   19259726.00000000   28191406.00000000   45625384.00000000   81758616.00000000   126437912.0000000   126655176.0000000   126943408.0000000   127345240.0000000   127886520.0000000   91471616.00000000   33566560.00000000   13323013.00000000   5443148.500000000   2105628.250000000   804671.6250000000   265861.6875000000   52866.05468750000   24995.55859375000   4709.175292968750   7351.390136718750   7683.914062500000   5376.145507812500   14161.95605468750   0.000000000000000   3179.107177734375   3384.761230468750   3614.391601562500   7740.145019531250   12462.45507812500   834053.5000000000
2007-08-18/12:18:13.978   17267884.00000000   15789155.00000000   19754714.00000000   28687660.00000000   45625388.00000000   83772320.00000000   126437920.0000000   126655184.0000000   126943416.0000000   127345248.0000000   127886528.0000000   97638296.00000000   35609180.00000000   14092875.00000000   5702512.000000000   2105628.250000000   838202.6875000000   205827.1093750000   66082.66406250000   11361.60253906250   7063.764648437500   4900.925781250000   5122.608398437500   8064.220703125000   8497.169921875000   0.000000000000000   6358.216308593750   3384.761230468750   39758.39843750000   7740.145507812500   12462.45605468750   903561.2500000000
2007-08-18/12:18:16.984   17762284.00000000   16283513.00000000   19259730.00000000   28191410.00000000   45625392.00000000   81758632.00000000   126437936.0000000   126655200.0000000   126943432.0000000   127345264.0000000   127886544.0000000   107935392.0000000   39697272.00000000   15376277.00000000   5961890.500000000   2368900.750000000   771141.0000000000   214403.4531250000   61677.12890625000   6816.959472656250   7063.765625000000   2450.462646484375   2561.303955078125   8064.221679687500   11329.56445312500   2995.566162109375   6358.216796875000   3384.761718750000   7228.786132812500   3870.072509765625   8308.302734375000   903561.3750000000
2007-08-18/12:18:19.990   17267886.00000000   15789157.00000000   19259730.00000000   28687662.00000000   45625392.00000000   81758624.00000000   126437936.0000000   126655192.0000000   126943424.0000000   127345264.0000000   127886544.0000000   93526224.00000000   32545614.00000000   13066424.00000000   5443149.500000000   2039812.875000000   704080.1250000000   214403.4531250000   66082.66406250000   9089.281250000000   4709.175781250000   4900.926269531250   0.000000000000000   2688.072509765625   14161.95800781250   11982.27246093750   9537.327148437500   0.000000000000000   21686.37695312500   15480.29980468750   8308.302734375000   834053.6250000000
2007-08-18/12:18:22.995   17762286.00000000   16777928.00000000   20249762.00000000   29680346.00000000   46622684.00000000   83772344.00000000   126437952.0000000   126655208.0000000   126943440.0000000   127345280.0000000   127886560.0000000   105874056.0000000   39697276.00000000   15889743.00000000   6740115.000000000   2763838.000000000   905265.6875000000   291591.0937500000   48460.54296875000   22723.23632812500   11772.94921875000   7351.392089843750   5122.609863281250   2688.072998046875   11329.56542968750   26960.14648437500   3179.108154296875   10154.29101562500   10843.18261718750   7740.147460937500   4154.150878906250   868807.5000000000
2007-08-18/12:18:26.001   16773546.00000000   15789158.00000000   19754718.00000000   29183976.00000000   46622684.00000000   85786992.00000000   126437952.0000000   126655208.0000000   126943440.0000000   127345272.0000000   127886552.0000000   83262864.00000000   32545616.00000000   14092878.00000000   5961891.000000000   2237263.000000000   905265.6250000000   248708.9218750000   79299.32031250000   18178.58007812500   7063.766113281250   14702.79394531250   5122.609375000000   2688.072998046875   8497.171875000000   0.000000000000000   9537.328125000000   6769.525390625000   10843.18261718750   3870.072753906250   0.000000000000000   799300.0000000000
2007-08-18/12:18:29.007   17267888.00000000   15789159.00000000   19259732.00000000   29183978.00000000   45625400.00000000   83772344.00000000   126437952.0000000   126655216.0000000   126943448.0000000   127345280.0000000   127886560.0000000   91471640.00000000   35609188.00000000   14862874.00000000   5961891.000000000   2368901.000000000   838202.8750000000   265861.7500000000   66082.67968750000   15906.25488281250   7063.766601562500   7351.392089843750   15367.84375000000   2688.072998046875   11329.56542968750   8986.704101562500   19074.66992187500   16923.82617187500   3614.392578125000   7740.147460937500   4154.150878906250   868807.5625000000
2007-08-18/12:18:32.013   17267890.00000000   15789161.00000000   19259734.00000000   28687670.00000000   44628352.00000000   83772360.00000000   126437968.0000000   126655232.0000000   126943464.0000000   127345296.0000000   127886576.0000000   95581816.00000000   36630860.00000000   15633006.00000000   6480693.000000000   2500543.250000000   871734.3125000000   274438.2187500000   96921.57812500000   29540.23242187500   7063.767578125000   2450.463378906250   5122.610351562500   5376.147949218750   2832.389892578125   5991.135253906250   15895.55761718750   0.000000000000000   10843.18457031250   7740.148437500000   0.000000000000000   834053.8125000000
2007-08-18/12:18:35.019   17762288.00000000   16283517.00000000   19754720.00000000   29183980.00000000   45625404.00000000   83772352.00000000   126437968.0000000   126655224.0000000   126943456.0000000   127345296.0000000   127886576.0000000   99695816.00000000   38674904.00000000   16146499.00000000   6740115.500000000   2500543.000000000   905265.7500000000   222979.8437500000   66082.68750000000   18178.58203125000   7063.767089843750   0.000000000000000   2561.304687500000   2688.073242187500   0.000000000000000   8986.705078125000   15895.55664062500   3384.762451171875   7228.787597656250   7740.148437500000   8308.304687500000   903561.5625000000
2007-08-18/12:18:38.025   16773549.00000000   15789162.00000000   19754722.00000000   29680350.00000000   47620208.00000000   85787008.00000000   126437976.0000000   126655232.0000000   126943464.0000000   127345304.0000000   127886584.0000000   73023480.00000000   28974156.00000000   12296745.00000000   5183803.500000000   2039813.500000000   804672.0000000000   265861.8125000000   57271.60937500000   22723.24023437500   2354.588134765625   4900.927734375000   12806.53515625000   0.000000000000000   0.000000000000000   17973.42187500000   6358.218750000000   10154.29296875000   0.000000000000000   3870.073486328125   4154.151855468750   695039.8750000000
2007-08-18/12:18:41.031   17267894.00000000   16283520.00000000   19754724.00000000   28687674.00000000   46622696.00000000   81758664.00000000   126437992.0000000   126655248.0000000   126943480.0000000   127345320.0000000   127886600.0000000   91471672.00000000   34587772.00000000   14606198.00000000   5961893.000000000   2632189.250000000   1005861.937500000   274438.2812500000   79299.34375000000   15906.25976562500   4709.178222656250   2450.463623046875   10245.22753906250   5376.148925781250   2832.390380859375   5991.136230468750   6358.219726562500   6769.527832031250   3614.393798828125   7740.149902343750   0.000000000000000   834054.0000000000
2007-08-18/12:18:44.037   17762292.00000000   16283519.00000000   19754724.00000000   29183984.00000000   45625412.00000000   83772368.00000000   126437984.0000000   126655248.0000000   126943480.0000000   127345312.0000000   127886592.0000000   99695832.00000000   37652768.00000000   15633008.00000000   6221285.500000000   2500543.500000000   871734.3750000000   274438.2500000000   70488.24218750000   15906.25878906250   7063.768554687500   0.000000000000000   2561.304931640625   5376.148437500000   19826.75781250000   8986.706054687500   9537.331054687500   0.000000000000000   7228.788574218750   7740.149414062500   4154.152343750000   868807.7500000000
2007-08-18/12:18:47.043   18256750.00000000   16283520.00000000   20249768.00000000   29680356.00000000   46622700.00000000   83772368.00000000   126437992.0000000   126655256.0000000   126943488.0000000   127345320.0000000   127886600.0000000   101754288.0000000   35609200.00000000   14606198.00000000   5961893.000000000   2368901.750000000   771141.3125000000   222979.8906250000   66082.69531250000   18178.58593750000   11772.95312500000   2450.463623046875   7683.918945312500   2688.073730468750   8497.174804687500   2995.567382812500   12716.44531250000   6769.527832031250   7228.789062500000   3870.073974609375   8308.306640625000   799300.3125000000
2007-08-18/12:18:50.048   16279269.00000000   15542010.00000000   19259740.00000000   29183990.00000000   46622704.00000000   83772384.00000000   126438008.0000000   126655272.0000000   126943504.0000000   127345336.0000000   127886616.0000000   64849180.00000000   25405600.00000000   11270712.00000000   4924472.000000000   1973999.250000000   771141.4375000000   248709.0468750000   48460.56250000000   11361.61035156250   4709.178710937500   2450.464111328125   7683.919921875000   2688.074218750000   0.000000000000000   8986.708007812500   3179.109619140625   6769.528808593750   0.000000000000000   0.000000000000000   8308.307617187500   729793.3750000000
2007-08-18/12:18:53.054   17267896.00000000   15542009.00000000   19259740.00000000   28191426.00000000   44628364.00000000   81758672.00000000   126438008.0000000   126655264.0000000   126943496.0000000   127345336.0000000   127886616.0000000   101754304.0000000   36630868.00000000   14606200.00000000   5702515.500000000   2237264.000000000   838203.2500000000   240132.6406250000   48460.56250000000   22723.24609375000   2354.588867187500   9801.862304687500   5122.611816406250   10752.30371093750   16994.36328125000   2995.567871093750   9537.333007812500   3384.763671875000   3614.394042968750   7740.150878906250   4154.152832031250   903561.8750000000
2007-08-18/12:18:56.060   16773554.00000000   15542010.00000000   18764812.00000000   28191426.00000000   45625420.00000000   81758680.00000000   126438016.0000000   126655272.0000000   126943504.0000000   127345336.0000000   127886624.0000000   93526280.00000000   34587776.00000000   14092885.00000000   5961894.000000000   2237264.000000000   771141.4375000000   222979.9218750000   66082.71093750000   6816.963378906250   11772.95507812500   9801.863281250000   0.000000000000000   2688.074218750000   5664.782714843750   5991.137207031250   6358.220703125000   3384.763671875000   14457.58691406250   0.000000000000000   4154.152832031250   729793.3750000000
2007-08-18/12:18:59.066   16773556.00000000   15542012.00000000   18764814.00000000   28191430.00000000   44628372.00000000   83772392.00000000   126438032.0000000   126655288.0000000   126943520.0000000   127345352.0000000   127886640.0000000   83262912.00000000   32545638.00000000   13836251.00000000   5702516.500000000   2105630.000000000   804672.3125000000   214403.6093750000   33041.24609375000   15906.26464843750   11772.95703125000   12252.33300781250   12806.54101562500   2688.074707031250   2832.391113281250   2995.568359375000   3179.110107421875   6769.529785156250   10843.18945312500   11610.23046875000   4154.153320312500   799300.5000000000
2007-08-18/12:19:02.072   17762298.00000000   16283524.00000000   19754730.00000000   28687682.00000000   45625424.00000000   81758688.00000000   126438024.0000000   126655288.0000000   126943520.0000000   127345352.0000000   127886632.0000000   103813736.0000000   39697300.00000000   16146507.00000000   6480695.500000000   2500544.250000000   871734.6875000000   257285.4843750000   57271.63281250000   15906.26367187500   7063.770507812500   7351.396484375000   10245.23046875000   5376.150390625000   0.000000000000000   5991.137695312500   3179.109863281250   3384.764160156250   7228.791015625000   7740.151855468750   8308.308593750000   834054.1875000000
2007-08-18/12:19:05.078   18256754.00000000   16777938.00000000   20249774.00000000   29183996.00000000   46622712.00000000   83772400.00000000   126438032.0000000   126655288.0000000   126943520.0000000   127345360.0000000   127886640.0000000   105874120.0000000   40719920.00000000   16403277.00000000   6480696.000000000   2632190.000000000   871734.6875000000   257285.5000000000   57271.63671875000   15906.26464843750   7063.770996093750   2450.464355468750   5122.612792968750   0.000000000000000   8497.177734375000   14977.85546875000   9537.334960937500   6769.530273437500   3614.394775390625   19350.39453125000   4154.153808593750   903562.0625000000
2007-08-18/12:19:08.084   17267900.00000000   15789171.00000000   19754732.00000000   29680368.00000000   46622720.00000000   83772408.00000000   126438048.0000000   126655312.0000000   126943536.0000000   127345376.0000000   127886656.0000000   83262928.00000000   32035254.00000000   13579632.00000000   5702517.500000000   2039814.625000000   838203.5000000000   214403.6406250000   61677.18359375000   11361.61425781250   2354.589599609375   7351.397460937500   7683.922363281250   0.000000000000000   0.000000000000000   8986.709960937500   3179.110595703125   6769.530761718750   0.000000000000000   3870.075683593750   0.000000000000000   799300.6250000000
2007-08-18/12:19:11.090   17762300.00000000   16777940.00000000   20249776.00000000   29680368.00000000   47620236.00000000   85787056.00000000   126438048.0000000   126655304.0000000   126943536.0000000   127345368.0000000   127886656.0000000   95581872.00000000   38674928.00000000   16146509.00000000   6740120.000000000   2500544.750000000   905266.3125000000   274438.3750000000   66082.72656250000   6816.964843750000   4709.180175781250   9801.865234375000   5122.613281250000   5376.150878906250   2832.391601562500   8986.709960937500   3179.110351562500   0.000000000000000   10843.19042968750   7740.153320312500   12462.46777343750   868808.1875000000
2007-08-18/12:19:14.096   16279275.00000000   15542015.00000000   20249778.00000000   30176796.00000000   48617988.00000000   87802648.00000000   126438048.0000000   126655312.0000000   126943544.0000000   127345376.0000000   127886656.0000000   62808008.00000000   26424902.00000000   12040221.00000000   5183806.500000000   2105630.500000000   737611.1250000000   197251.0000000000   52866.10937500000   18178.59570312500   2354.589599609375   2450.464843750000   2561.306396484375   10752.30761718750   5664.784667968750   8986.710937500000   9537.335937500000   3384.764892578125   0.000000000000000   3870.075927734375   0.000000000000000   764547.0625000000
2007-08-18/12:19:17.101   16279277.00000000   15542017.00000000   20249780.00000000   29680372.00000000   48617996.00000000   87802664.00000000   126438064.0000000   126655328.0000000   126943560.0000000   127345392.0000000   127886680.0000000   61787776.00000000   25405612.00000000   11270717.00000000   4924474.000000000   2105630.750000000   670550.8125000000   222980.0156250000   44055.05859375000   2272.321044921875   2354.589843750000   0.000000000000000   5122.614257812500   0.000000000000000   0.000000000000000   5991.139648437500   6358.223632812500   3384.765136718750   10843.19238281250   23220.48437500000   4154.154785156250   695040.3750000000
2007-08-18/12:19:20.107   17267904.00000000   15789173.00000000   20744880.00000000   30176798.00000000   48617996.00000000   85787064.00000000   126438064.0000000   126655320.0000000   126943552.0000000   127345392.0000000   127886672.0000000   77116424.00000000   32035258.00000000   14092890.00000000   5702518.000000000   2368903.000000000   838203.6250000000   231556.3750000000   57271.65234375000   11361.61523437500   11772.95996093750   14702.80761718750   2561.306640625000   5376.151855468750   0.000000000000000   5991.139648437500   9537.336914062500   3384.765136718750   7228.792968750000   11610.23437500000   4154.154785156250   764547.1250000000
2007-08-18/12:19:23.113   17267904.00000000   16283530.00000000   20744882.00000000   30176800.00000000   48617996.00000000   87802664.00000000   126438072.0000000   126655328.0000000   126943560.0000000   127345400.0000000   127886680.0000000   93526328.00000000   40719932.00000000   16916866.00000000   6740121.000000000   2500545.250000000   905266.5000000000   248709.1718750000   70488.28906250000   22723.25781250000   4709.181152343750   17153.27929687500   12806.54492187500   8064.229980468750   8497.179687500000   5991.140136718750   9537.337890625000   13539.07031250000   3614.395996093750   34830.75000000000   8308.311523437500   834054.5000000000
2007-08-18/12:19:26.119   16773564.00000000   16283532.00000000   20249782.00000000   30176804.00000000   48618004.00000000   87802672.00000000   126438088.0000000   126655344.0000000   126943576.0000000   127345416.0000000   127886696.0000000   87365424.00000000   39697320.00000000   16916868.00000000   6999560.500000000   2632191.250000000   804672.6875000000   291591.4062500000   88110.53125000000   20450.92968750000   4709.181640625000   7351.399902343750   7683.924804687500   10752.31054687500   8497.180664062500   8986.712890625000   0.000000000000000   3384.765625000000   10843.19433593750   7740.155761718750   12462.47167968750   799300.8750000000
2007-08-18/12:19:29.125   17762306.00000000   16283532.00000000   20744884.00000000   29680376.00000000   46622732.00000000   83772432.00000000   126438080.0000000   126655344.0000000   126943576.0000000   127345408.0000000   127886688.0000000   93526336.00000000   37652796.00000000   16146514.00000000   6480698.500000000   2368903.500000000   804672.6875000000   231556.4218750000   70488.29687500000   20450.92968750000   7063.773925781250   4900.932128906250   5122.615234375000   8064.230957031250   5664.786132812500   5991.140625000000   0.000000000000000   6769.532714843750   7228.794433593750   7740.155273437500   4154.155273437500   799300.8750000000
2007-08-18/12:19:32.131   17267906.00000000   15789176.00000000   19259752.00000000   28687698.00000000   45625448.00000000   81758728.00000000   126438088.0000000   126655352.0000000   126943584.0000000   127345416.0000000   127886696.0000000   93526344.00000000   35609228.00000000   15376295.00000000   6740122.000000000   2368903.500000000   871735.1250000000   274438.5000000000   79299.40625000000   9089.291992187500   7063.773925781250   0.000000000000000   5122.615234375000   5376.152832031250   5664.786132812500   20969.01757812500   0.000000000000000   10154.30175781250   7228.794921875000   7740.155761718750   4154.155761718750   799300.8750000000
2007-08-18/12:19:35.137   17267908.00000000   16283535.00000000   19259756.00000000   28191448.00000000   44628400.00000000   81758736.00000000   126438104.0000000   126655368.0000000   126943600.0000000   127345432.0000000   127886712.0000000   99695928.00000000   36630900.00000000   14092895.00000000   5961898.500000000   2105631.250000000   737611.4375000000   257285.6562500000   52866.13281250000   15906.27441406250   32964.36718750000   0.000000000000000   5122.616210937500   5376.153808593750   8497.182617187500   23964.59960937500   12716.45703125000   0.000000000000000   10843.19628906250   3870.077636718750   8308.314453125000   903562.5625000000
2007-08-18/12:19:38.143   17762308.00000000   16283534.00000000   19754742.00000000   29184012.00000000   46622740.00000000   83772440.00000000   126438104.0000000   126655360.0000000   126943592.0000000   127345432.0000000   127886712.0000000   107935528.0000000   40719940.00000000   16146517.00000000   6480699.500000000   2500545.750000000   905266.7500000000   257285.6406250000   66082.75781250000   15906.27343750000   9418.368164062500   7351.400878906250   7683.925781250000   0.000000000000000   0.000000000000000   2995.570068359375   0.000000000000000   6769.533691406250   3614.396972656250   3870.077392578125   8308.313476562500   938316.6250000000
2007-08-18/12:19:41.149   17267910.00000000   16283537.00000000   19259758.00000000   28687704.00000000   46622744.00000000   83772456.00000000   126438120.0000000   126655376.0000000   126943608.0000000   127345448.0000000   127886728.0000000   93526360.00000000   35609236.00000000   14349547.00000000   5961899.000000000   2368904.250000000   771142.0625000000   274438.5625000000   57271.67578125000   13633.94726562500   0.000000000000000   4900.933593750000   2561.307617187500   0.000000000000000   2832.393066406250   0.000000000000000   6358.226074218750   0.000000000000000   32529.63476562500   7740.157714843750   12462.47558593750   903562.6875000000
2007-08-18/12:19:44.154   17267910.00000000   16283536.00000000   19754744.00000000   29184014.00000000   45625456.00000000   85787104.00000000   126438112.0000000   126655376.0000000   126943608.0000000   127345440.0000000   127886728.0000000   77116456.00000000   30504464.00000000   12809866.00000000   5443157.500000000   2105631.500000000   804672.8750000000   257285.6718750000   70488.31250000000   9089.293945312500   11772.96484375000   7351.401367187500   0.000000000000000   8064.232910156250   2832.393066406250   5991.142089843750   6358.226074218750   6769.534667968750   14457.59863281250   3870.077880859375   4154.156250000000   834054.8125000000
2007-08-18/12:19:47.160   16279284.00000000   15294881.00000000   19754744.00000000   29680386.00000000   47620264.00000000   85787104.00000000   126438120.0000000   126655384.0000000   126943616.0000000   127345448.0000000   127886728.0000000   66891388.00000000   27444448.00000000   11783711.00000000   5183809.500000000   2105631.500000000   704081.1875000000   240132.8750000000   79299.42968750000   13633.94824218750   14127.56152343750   4900.933593750000   0.000000000000000   8064.233398437500   5664.787597656250   0.000000000000000   9537.341796875000   6769.534667968750   0.000000000000000   11610.23925781250   0.000000000000000   660287.4375000000
2007-08-18/12:19:50.166   16773571.00000000   15789182.00000000   20249792.00000000   30673300.00000000   48618024.00000000   89819248.00000000   126438136.0000000   126655400.0000000   126943632.0000000   127345464.0000000   127886744.0000000   70978560.00000000   31014678.00000000   14092899.00000000   5961900.000000000   2368904.500000000   838204.1250000000   265862.1562500000   66082.77343750000   15906.27832031250   16482.16015625000   4900.934082031250   7683.927734375000   5376.155273437500   11329.58203125000   8986.716796875000   3179.112792968750   13539.07812500000   3614.397949218750   7740.158691406250   16616.64062500000   729794.1250000000
2007-08-18/12:19:53.172   17267912.00000000   16283539.00000000   20744892.00000000   30176816.00000000   48618024.00000000   87802712.00000000   126438136.0000000   126655392.0000000   126943624.0000000   127345464.0000000   127886744.0000000   85313744.00000000   37652812.00000000   16403291.00000000   7259016.500000000   2763842.000000000   972330.8125000000   291591.5312500000   88110.56250000000   9089.294921875000   4709.183593750000   9801.872070312500   0.000000000000000   13440.39648437500   2832.393554687500   8986.716796875000   3179.112792968750   6769.535644531250   3614.397705078125   0.000000000000000   12462.47656250000   868808.8125000000
2007-08-18/12:19:56.178   15785059.00000000   15542026.00000000   20249792.00000000   30673302.00000000   50614224.00000000   91836728.00000000   126438144.0000000   126655400.0000000   126943632.0000000   127345472.0000000   127886752.0000000   60767808.00000000   27444452.00000000   12809869.00000000   5183810.000000000   2105632.000000000   905267.0000000000   248709.3125000000   52866.14843750000   11361.62207031250   7063.776855468750   4900.934082031250   7683.927734375000   2688.076904296875   0.000000000000000   2995.571044921875   15895.57910156250   13539.07812500000   10843.19921875000   3870.078613281250   16616.64062500000   695040.7500000000
2007-08-18/12:19:59.184   17267916.00000000   16283541.00000000   20744896.00000000   31169848.00000000   49616016.00000000   89819264.00000000   126438160.0000000   126655416.0000000   126943648.0000000   127345488.0000000   127886768.0000000   79164360.00000000   34587816.00000000   15119593.00000000   6221294.000000000   2500547.000000000   905267.1250000000   240132.9375000000   79299.44531250000   24995.60546875000   4709.184082031250   7351.403808593750   2561.308593750000   8064.235839843750   5664.789550781250   5991.144042968750   3179.113281250000   20308.62890625000   7228.798339843750   3870.079101562500   0.000000000000000   799301.3125000000
2007-08-18/12:20:02.190   16279288.00000000   15789184.00000000   20744896.00000000   32659820.00000000   52611364.00000000   95874544.00000000   126438152.0000000   126655416.0000000   126943648.0000000   127345480.0000000   127886760.0000000   54652784.00000000   23877132.00000000   10757795.00000000   4665159.500000000   2039816.375000000   771142.3125000000   188674.8437500000   44055.08984375000   2272.322753906250   4709.184082031250   7351.403808593750   20490.50000000000   8064.235351562500   8497.185546875000   5991.144042968750   3179.113281250000   0.000000000000000   10843.20019531250   11610.24218750000   12462.47851562500   590781.5000000000
2007-08-18/12:20:05.196   16773574.00000000   15789185.00000000   21240056.00000000   31666448.00000000   52611364.00000000   95874544.00000000   126438160.0000000   126655424.0000000   126943656.0000000   127345488.0000000   127886768.0000000   52616344.00000000   23877132.00000000   11527212.00000000   4924478.000000000   1974001.625000000   771142.3125000000   257285.7656250000   61677.23828125000   20450.94140625000   7063.778320312500   4900.935058593750   5122.618164062500   2688.077392578125   2832.394042968750   11982.29394531250   6358.228027343750   10154.30761718750   10843.20019531250   7740.160156250000   4154.157714843750   625534.5000000000
2007-08-18/12:20:08.202   16279291.00000000   15789187.00000000   20744898.00000000   31666452.00000000   50614240.00000000   91836760.00000000   126438176.0000000   126655440.0000000   126943672.0000000   127345504.0000000   127886784.0000000   54652796.00000000   24896076.00000000   11270727.00000000   4924478.500000000   1908188.000000000   737611.8125000000   205827.5156250000   57271.70312500000   15906.28320312500   4709.185058593750   9801.875976562500   10245.24218750000   8064.236816406250   8497.187500000000   20969.03125000000   9537.345703125000   0.000000000000000   7228.799804687500   3870.079833984375   16616.64453125000   625534.6250000000
2007-08-18/12:20:11.208   17267918.00000000   16283544.00000000   19754752.00000000   29680398.00000000   46622764.00000000   83772488.00000000   126438176.0000000   126655432.0000000   126943664.0000000   127345504.0000000   127886784.0000000   91471800.00000000   34587820.00000000   14606219.00000000   5961901.500000000   2105632.500000000   771142.4375000000   274438.6562500000   57271.70312500000   15906.28222656250   7063.778808593750   2450.467285156250   5122.618652343750   5376.156738281250   11329.58496093750   17973.45117187500   9537.345703125000   3384.768066406250   10843.20214843750   7740.161132812500   8308.318359375000   695040.9375000000
2007-08-18/12:20:14.213   17267920.00000000   15789189.00000000   19259768.00000000   28687720.00000000   44628428.00000000   79746024.00000000   126438192.0000000   126655448.0000000   126943680.0000000   127345520.0000000   127886800.0000000   99695992.00000000   36630924.00000000   14092905.00000000   5702524.000000000   2368905.500000000   737611.9375000000   248709.4062500000   57271.70703125000   9089.298828125000   7063.779785156250   7351.405761718750   0.000000000000000   8064.237792968750   11329.58691406250   11982.29687500000   0.000000000000000   10154.31054687500   7228.800292968750   0.000000000000000   8308.319335937500   1007825.937500000
2007-08-18/12:20:17.219   16773577.00000000   15789188.00000000   19259768.00000000   28687720.00000000   45625484.00000000   81758792.00000000   126438184.0000000   126655448.0000000   126943680.0000000   127345512.0000000   127886800.0000000   87365496.00000000   32545678.00000000   13579647.00000000   5702523.500000000   2105632.750000000   804673.3750000000   231556.6093750000   61677.25000000000   18178.61523437500   23545.96875000000   0.000000000000000   2561.309082031250   8064.237304687500   5664.790527343750   0.000000000000000   6358.229492187500   6769.538574218750   0.000000000000000   3870.080078125000   0.000000000000000   764547.8750000000
2007-08-18/12:20:20.225   16773578.00000000   15789189.00000000   19259768.00000000   28191466.00000000   44628428.00000000   81758792.00000000   126438192.0000000   126655456.0000000   126943688.0000000   127345520.0000000   127886800.0000000   83263024.00000000   31524962.00000000   13066450.00000000   5443160.500000000   2105632.750000000   771142.5625000000   231556.6093750000   61677.25390625000   9089.299804687500   9418.375000000000   4900.936035156250   15367.87207031250   2688.078125000000   5664.791015625000   5991.145507812500   3179.114257812500   3384.768554687500   3614.399414062500   3870.080322265625   8308.319335937500   834055.3125000000
2007-08-18/12:20:23.231   16279295.00000000   15294891.00000000   19754758.00000000   28191470.00000000   45625492.00000000   83772512.00000000   126438208.0000000   126655472.0000000   126943704.0000000   127345536.0000000   127886816.0000000   75069584.00000000   30504486.00000000   12809876.00000000   5183813.000000000   2237267.500000000   737612.0000000000   248709.4375000000   61677.26171875000   13633.95703125000   4709.186035156250   2450.468017578125   5122.620117187500   8064.238769531250   8497.189453125000   5991.146484375000   15895.58691406250   6769.539550781250   3614.399902343750   0.000000000000000   20770.81640625000   868809.3125000000
2007-08-18/12:20:26.237   16773580.00000000   15542034.00000000   19754758.00000000   29184036.00000000   46622776.00000000   85787160.00000000   126438208.0000000   126655464.0000000   126943696.0000000   127345536.0000000   127886816.0000000   66891432.00000000   28464236.00000000   12296767.00000000   5183813.000000000   2105633.000000000   737612.0000000000   248709.4375000000   48460.64062500000   13633.95703125000   14127.57128906250   4900.937011718750   2561.309326171875   8064.238769531250   5664.791503906250   0.000000000000000   6358.230468750000   3384.768798828125   10843.20410156250   3870.080566406250   8308.320312500000   799301.6250000000
2007-08-18/12:20:29.243   16773581.00000000   15789191.00000000   19754758.00000000   29680406.00000000   47620300.00000000   87802760.00000000   126438216.0000000   126655472.0000000   126943704.0000000   127345544.0000000   127886824.0000000   73023616.00000000   31524966.00000000   13836271.00000000   5961903.500000000   2368905.750000000   771142.6250000000   231556.6562500000   70488.36718750000   18178.61914062500   7063.780761718750   0.000000000000000   0.000000000000000   0.000000000000000   14161.98925781250   2995.572753906250   3179.114746093750   6769.539550781250   3614.400146484375   3870.080810546875   20770.81640625000   764548.0625000000
2007-08-18/12:20:32.249   15785070.00000000   14800651.00000000   19754760.00000000   30176838.00000000   49616044.00000000   93855224.00000000   126438232.0000000   126655488.0000000   126943720.0000000   127345560.0000000   127886840.0000000   50580880.00000000   23367764.00000000   11270731.00000000   5183814.000000000   2105633.500000000   771142.7500000000   197251.2656250000   52866.18359375000   6816.975097656250   7063.781738281250   2450.468261718750   0.000000000000000   8064.240234375000   8497.190429687500   0.000000000000000   0.000000000000000   6769.540527343750   10843.20605468750   3870.081298828125   4154.160156250000   729794.6250000000
2007-08-18/12:20:35.255   16279297.00000000   15542036.00000000   19754760.00000000   30176836.00000000   48618056.00000000   89819312.00000000   126438224.0000000   126655488.0000000   126943720.0000000   127345552.0000000   127886832.0000000   68934552.00000000   29484246.00000000   13323045.00000000   5702525.500000000   2237267.750000000   804673.5625000000   257285.8906250000   70488.37500000000   11361.62988281250   4709.186523437500   4900.937500000000   10245.24609375000   8064.239746093750   2832.395507812500   8986.722656250000   12716.46875000000   6769.540527343750   14457.61132812500   7740.164062500000   37387.50781250000   764548.1250000000
2007-08-18/12:20:38.261   16279298.00000000   15542037.00000000   19754762.00000000   29184042.00000000   47620308.00000000   87802776.00000000   126438232.0000000   126655488.0000000   126943720.0000000   127345560.0000000   127886840.0000000   79164408.00000000   33566644.00000000   13579652.00000000   5702526.000000000   2237268.000000000   771142.7500000000   240133.0781250000   52866.18750000000   13633.95996093750   7063.782226562500   2450.468261718750   5122.621093750000   32257.02734375000   0.000000000000000   0.000000000000000   3179.115234375000   6769.540527343750   3614.400634765625   3870.081298828125   8308.322265625000   834055.5625000000
2007-08-18/12:20:41.266   16279300.00000000   15542039.00000000   19754764.00000000   29184046.00000000   48618064.00000000   87802784.00000000   126438248.0000000   126655512.0000000   126943744.0000000   127345576.0000000   127886856.0000000   66891456.00000000   28464246.00000000   12553318.00000000   5183814.500000000   2105633.750000000   771142.8750000000   248709.5156250000   48460.65625000000   15906.29199218750   4709.187500000000   2450.468750000000   10245.24804687500   0.000000000000000   5664.793457031250   8986.724609375000   6358.232421875000   27078.20312500000   18072.02148437500   11610.25097656250   4154.160644531250   729794.7500000000
2007-08-18/12:20:44.272   16279300.00000000   15047767.00000000   19259776.00000000   28687732.00000000   47620312.00000000   87802784.00000000   126438248.0000000   126655504.0000000   126943736.0000000   127345576.0000000   127886856.0000000   62808104.00000000   25915266.00000000   11270733.00000000   5183814.500000000   2105633.750000000   737612.2500000000   205827.6250000000   48460.65234375000   9089.302734375000   14127.57519531250   7351.409179687500   7683.934082031250   5376.159667968750   11329.59179687500   5991.147949218750   3179.115478515625   6769.541503906250   10843.20800781250   11610.25097656250   24924.99218750000   799301.8750000000
2007-08-18/12:20:47.278   16773586.00000000   15542039.00000000   19259778.00000000   28687734.00000000   45625508.00000000   83772544.00000000   126438248.0000000   126655512.0000000   126943744.0000000   127345576.0000000   127886864.0000000   64849304.00000000   24896090.00000000   10757803.00000000   4924481.500000000   2039818.000000000   804673.7500000000   231556.7187500000   52866.19531250000   11361.63183593750   0.000000000000000   9801.881835937500   5122.622070312500   10752.32421875000   5664.793457031250   2995.573486328125   3179.115722656250   10154.31542968750   7228.803710937500   7740.165527343750   8308.323242187500   729794.7500000000
2007-08-18/12:20:50.284   17267930.00000000   15789198.00000000   19259780.00000000   28687738.00000000   44628456.00000000   81758840.00000000   126438264.0000000   126655528.0000000   126943760.0000000   127345600.0000000   127886880.0000000   89418232.00000000   33566656.00000000   13323050.00000000   5702527.500000000   2237268.500000000   737612.3750000000   274438.8750000000   70488.39843750000   13633.96386718750   4709.188476562500   22054.26171875000   2561.310791015625   0.000000000000000   2832.396484375000   0.000000000000000   6358.233398437500   6769.542480468750   14457.61621093750   0.000000000000000   16616.65625000000   834055.8125000000
2007-08-18/12:20:53.290   17267930.00000000   15789198.00000000   19754766.00000000   29184048.00000000   46622800.00000000   83772552.00000000   126438264.0000000   126655528.0000000   126943760.0000000   127345592.0000000   127886872.0000000   87365552.00000000   34587844.00000000   14349564.00000000   5961905.500000000   2237268.500000000   771143.0000000000   257285.9687500000   61677.28906250000   15906.29394531250   7063.783691406250   2450.468994140625   0.000000000000000   10752.32617187500   5664.793945312500   2995.573974609375   9537.352539062500   6769.542480468750   3614.401611328125   7740.166503906250   0.000000000000000   938317.8125000000
2007-08-18/12:20:56.296   15785075.00000000   15047770.00000000   19259780.00000000   29680420.00000000   47620320.00000000   87802800.00000000   126438272.0000000   126655528.0000000   126943760.0000000   127345600.0000000   127886880.0000000   54652836.00000000   22349186.00000000   9988522.000000000   4405860.000000000   1908189.500000000   737612.3750000000   214404.0156250000   39649.59765625000   11361.63378906250   4709.188476562500   4900.939453125000   5122.622558593750   5376.160644531250   2832.396484375000   8986.726562500000   12716.47265625000   3384.770751953125   3614.401611328125   3870.082519531250   4154.161621093750   695041.5000000000
2007-08-18/12:20:59.302   15785077.00000000   15047772.00000000   19259782.00000000   29184054.00000000   47620328.00000000   87802816.00000000   126438288.0000000   126655544.0000000   126943776.0000000   127345616.0000000   127886896.0000000   59748112.00000000   25915274.00000000   11527224.00000000   4924482.500000000   1908189.750000000   737612.5000000000   214404.0468750000   35244.07421875000   24995.63085937500   4709.188964843750   4900.939941406250   0.000000000000000   5376.161621093750   5664.794921875000   8986.727539062500   6358.234375000000   10154.31738281250   10843.21093750000   3870.083007812500   4154.162109375000   729795.0000000000
2007-08-18/12:21:02.308   16279305.00000000   15542043.00000000   19259782.00000000   30176850.00000000   47620328.00000000   87802808.00000000   126438280.0000000   126655544.0000000   126943776.0000000   127345608.0000000   127886896.0000000   63828604.00000000   27444484.00000000   12553322.00000000   5183816.000000000   2105634.250000000   704082.0625000000   231556.7812500000   61677.29687500000   11361.63476562500   4709.188964843750   2450.469238281250   10245.25097656250   5376.161132812500   8497.194335937500   0.000000000000000   9537.353515625000   10154.31738281250   7228.805664062500   3870.083007812500   4154.162109375000   695041.5625000000
2007-08-18/12:21:05.314   16279305.00000000   15542044.00000000   20249816.00000000   30176852.00000000   48618080.00000000   87802816.00000000   126438288.0000000   126655552.0000000   126943784.0000000   127345616.0000000   127886904.0000000   62808124.00000000   27444484.00000000   12553322.00000000   5443165.000000000   2237269.000000000   838205.1250000000   248709.5937500000   48460.67187500000   9089.306640625000   7063.785156250000   7351.411621093750   5122.623535156250   0.000000000000000   2832.396972656250   5991.150390625000   6358.234863281250   3384.771240234375   10843.21191406250   3870.083251953125   8308.326171875000   695041.5625000000
2007-08-18/12:21:08.319   15537987.00000000   15542046.00000000   19754774.00000000   29680428.00000000   48618088.00000000   87802824.00000000   126438304.0000000   126655568.0000000   126943800.0000000   127345632.0000000   127886920.0000000   48546360.00000000   20312730.00000000   9475743.000000000   4146573.000000000   1710753.875000000   704082.1875000000   214404.0781250000   52866.21875000000   11361.63671875000   2354.594238281250   2450.469726562500   7683.937988281250   5376.162109375000   2832.397460937500   11982.30761718750   3179.116943359375   10154.31933593750   18072.02929687500   11610.25585937500   12462.49316406250   660288.3750000000
2007-08-18/12:21:11.325   15785079.00000000   15047774.00000000   19754772.00000000   29184058.00000000   47620332.00000000   85787232.00000000   126438304.0000000   126655560.0000000   126943792.0000000   127345632.0000000   127886912.0000000   57709296.00000000   23877160.00000000   10501365.00000000   4665165.000000000   1776564.875000000   569963.0625000000   197251.3906250000   33041.31640625000   15906.29882812500   2354.594238281250   9801.885742187500   2561.311523437500   2688.080322265625   5664.795898437500   5991.150878906250   6358.235351562500   16923.87304687500   7228.806640625000   3870.083496093750   20770.83203125000   799302.2500000000
2007-08-18/12:21:14.331   17267936.00000000   15789204.00000000   19259786.00000000   28687748.00000000   45625528.00000000   81758872.00000000   126438312.0000000   126655568.0000000   126943800.0000000   127345640.0000000   127886920.0000000   87365576.00000000   33566664.00000000   13836282.00000000   5443165.500000000   2039818.875000000   737612.6250000000   205827.7343750000   66082.85937500000   9089.307617187500   4709.189941406250   2450.469726562500   5122.624023437500   5376.162109375000   5664.795898437500   8986.728515625000   0.000000000000000   10154.31933593750   0.000000000000000   11610.25683593750   8308.327148437500   729795.1250000000
2007-08-18/12:21:17.337   17267938.00000000   16283563.00000000   19259788.00000000   28687750.00000000   44628476.00000000   81758880.00000000   126438328.0000000   126655584.0000000   126943816.0000000   127345656.0000000   127886936.0000000   99696104.00000000   35609292.00000000   13579662.00000000   5443166.500000000   2105635.000000000   704082.3125000000   214404.1093750000   61677.32031250000   9089.308593750000   4709.190429687500   7351.413574218750   7683.938964843750   2688.080810546875   2832.397705078125   5991.151855468750   6358.236328125000   3384.772216796875   3614.403320312500   0.000000000000000   4154.163085937500   868810.1250000000
2007-08-18/12:21:20.343   17267938.00000000   15789205.00000000   18764858.00000000   27695298.00000000   44628476.00000000   79746112.00000000   126438320.0000000   126655584.0000000   126943816.0000000   127345648.0000000   127886936.0000000   89418272.00000000   32035324.00000000   12296778.00000000   5183817.500000000   1974004.125000000   704082.3125000000   214404.1093750000   48460.68359375000   24995.63867187500   0.000000000000000   7351.413574218750   12806.57031250000   0.000000000000000   8497.197265625000   8986.729492187500   12716.47851562500   10154.32031250000   7228.808105468750   0.000000000000000   4154.163085937500   903564.1250000000
2007-08-18/12:21:23.349   16773596.00000000   15047777.00000000   18764860.00000000   28191496.00000000   44628476.00000000   81758880.00000000   126438328.0000000   126655592.0000000   126943824.0000000   127345656.0000000   127886936.0000000   66891500.00000000   25405664.00000000   10757810.00000000   4665166.000000000   1974004.250000000   670552.1875000000   231556.8593750000   33041.32421875000   9089.309570312500   4709.190429687500   2450.470214843750   0.000000000000000   0.000000000000000   2832.397949218750   8986.730468750000   6358.236816406250   3384.772216796875   10843.21484375000   7740.170410156250   8308.329101562500   729795.1875000000
2007-08-18/12:21:26.355   16279313.00000000   15294908.00000000   18764862.00000000   28191500.00000000   45625540.00000000   83772600.00000000   126438344.0000000   126655608.0000000   126943840.0000000   127345672.0000000   127886960.0000000   66891508.00000000   25915286.00000000   11014269.00000000   4665166.500000000   1908190.625000000   704082.4375000000   188675.1406250000   44055.15625000000   13633.97167968750   7063.788574218750   7351.415039062500   0.000000000000000   2688.081298828125   0.000000000000000   0.000000000000000   9537.358398437500   6769.546875000000   7228.809082031250   3870.084960937500   12462.49707031250   764548.8750000000
2007-08-18/12:21:29.361   16773598.00000000   15789208.00000000   18764862.00000000   28687754.00000000   45625540.00000000   81758888.00000000   126438344.0000000   126655600.0000000   126943832.0000000   127345672.0000000   127886952.0000000   75069664.00000000   28464266.00000000   12040248.00000000   5183818.500000000   2039819.375000000   670552.2500000000   222980.5000000000   66082.88281250000   11361.64062500000   14127.58593750000   9801.888671875000   2561.312255859375   5376.163574218750   2832.398193359375   2995.575683593750   15895.60351562500   10154.32226562500   3614.403808593750   0.000000000000000   33233.36328125000   695041.8750000000
2007-08-18/12:21:32.367   16279314.00000000   15294909.00000000   19259794.00000000   27695306.00000000   45625544.00000000   83772616.00000000   126438360.0000000   126655616.0000000   126943848.0000000   127345688.0000000   127886968.0000000   73023704.00000000   27444500.00000000   11527230.00000000   4924485.500000000   2105635.500000000   737612.8750000000   188675.1562500000   44055.16015625000   24995.64648437500   4709.191894531250   2450.470703125000   0.000000000000000   5376.164550781250   31156.45312500000   5991.153320312500   3179.118408203125   10154.32324218750   0.000000000000000   34830.83203125000   8308.330078125000   868810.3125000000
2007-08-18/12:21:35.372   16279314.00000000   15047780.00000000   18764864.00000000   28191502.00000000   44628488.00000000   81758896.00000000   126438352.0000000   126655616.0000000   126943848.0000000   127345680.0000000   127886968.0000000   70978680.00000000   27444498.00000000   11783732.00000000   4924485.500000000   2039819.625000000   704082.4375000000   214404.1562500000   61677.33203125000   15906.30566406250   0.000000000000000   4900.942382812500   12806.57421875000   5376.164062500000   0.000000000000000   26960.23242187500   3179.118164062500   10154.32324218750   0.000000000000000   11610.26074218750   29079.18945312500   764548.8750000000
2007-08-18/12:21:38.378   17267944.00000000   15789210.00000000   19754782.00000000   29184072.00000000   45625544.00000000   83772616.00000000   126438360.0000000   126655624.0000000   126943856.0000000   127345688.0000000   127886976.0000000   79164488.00000000   31525004.00000000   13323059.00000000   5702531.500000000   2237270.250000000   704082.5000000000   197251.4843750000   52866.23828125000   18178.63867187500   4709.191894531250   7351.416015625000   2561.312500000000   5376.164550781250   2832.398681640625   8986.732421875000   19074.73242187500   16923.88085937500   10843.21777343750   7740.172363281250   24925.01562500000   695042.0000000000
2007-08-18/12:21:41.384   16773603.00000000   15789212.00000000   19259796.00000000   29680446.00000000   46622840.00000000   83772624.00000000   126438376.0000000   126655640.0000000   126943872.0000000   127345704.0000000   127886992.0000000   77116616.00000000   29994374.00000000   12809893.00000000   5443168.500000000   2237270.500000000   771143.6875000000   274439.1250000000   66082.89843750000   13633.97558593750   2354.595703125000   4900.943359375000   12806.57617187500   8064.249511718750   8497.200195312500   0.000000000000000   0.000000000000000   10154.32519531250   3614.404785156250   15480.35351562500   4154.165039062500   729795.5000000000
2007-08-18/12:21:44.390   17267946.00000000   16283569.00000000   20249828.00000000   30176872.00000000   47620360.00000000   87802872.00000000   126438376.0000000   126655632.0000000   126943864.0000000   127345704.0000000   127886984.0000000   83263144.00000000   32035336.00000000   13323061.00000000   5702532.000000000   2237270.500000000   737613.0000000000   248709.7656250000   66082.89843750000   11361.64355468750   4709.192382812500   2450.471191406250   5122.626953125000   0.000000000000000   5664.798828125000   11982.31445312500   3179.118652343750   10154.32519531250   10843.21875000000   7740.173339843750   20770.84375000000   764549.0000000000
2007-08-18/12:21:47.396   18256804.00000000   16283570.00000000   20744932.00000000   30673360.00000000   48618116.00000000   85787280.00000000   126438384.0000000   126655640.0000000   126943872.0000000   127345712.0000000   127886992.0000000   91471952.00000000   35609308.00000000   14862924.00000000   6480714.000000000   2368909.000000000   871737.1250000000   308745.1250000000   70488.46093750000   11361.64355468750   7063.790527343750   4900.943359375000   0.000000000000000   2688.082031250000   11329.60351562500   0.000000000000000   9537.361328125000   6769.548828125000   0.000000000000000   0.000000000000000   0.000000000000000   938318.6875000000
2007-08-18/12:21:50.402   17267948.00000000   15789214.00000000   19754788.00000000   29184080.00000000   46622848.00000000   83772640.00000000   126438400.0000000   126655656.0000000   126943888.0000000   127345728.0000000   127887008.0000000   99696160.00000000   38675032.00000000   15633058.00000000   6480714.500000000   2368909.250000000   838205.8125000000   274439.1562500000   70488.46875000000   15906.31054687500   7063.791503906250   9801.892578125000   2561.313232421875   5376.166015625000   5664.799804687500   5991.155273437500   0.000000000000000   13539.10546875000   14457.63085937500   3870.086425781250   8308.333007812500   868810.5625000000
2007-08-18/12:21:53.408   17762348.00000000   16283572.00000000   19754786.00000000   28687766.00000000   45625556.00000000   83772632.00000000   126438392.0000000   126655656.0000000   126943888.0000000   127345720.0000000   127887008.0000000   97638664.00000000   39697416.00000000   16916910.00000000   6999577.500000000   2763847.500000000   972332.8125000000   308745.1562500000   66082.90625000000   15906.30957031250   4709.192871093750   7351.417480468750   0.000000000000000   18816.60156250000   0.000000000000000   0.000000000000000   3179.119140625000   0.000000000000000   21686.45507812500   7740.174316406250   4154.165527343750   938318.8125000000
2007-08-18/12:21:56.414   16279320.00000000   15789215.00000000   19259800.00000000   29184080.00000000   46622848.00000000   83772640.00000000   126438400.0000000   126655656.0000000   126943888.0000000   127345728.0000000   127887008.0000000   73023720.00000000   29484286.00000000   13323063.00000000   5443169.500000000   2237271.000000000   804674.6875000000   231557.0000000000   57271.80468750000   4544.655273437500   7063.791503906250   2450.471679687500   0.000000000000000   0.000000000000000   5664.800292968750   8986.735351562500   9537.362304687500   16923.88671875000   3614.405273437500   7740.174804687500   8308.333007812500   799302.8750000000
2007-08-18/12:21:59.420   15785093.00000000   15294916.00000000   20249836.00000000   30673368.00000000   49616116.00000000   91836928.00000000   126438416.0000000   126655680.0000000   126943912.0000000   127345744.0000000   127887032.0000000   55671476.00000000   23877180.00000000   10501375.00000000   4665169.000000000   1842378.625000000   704082.8125000000   197251.5625000000   61677.36328125000   9089.315429687500   2354.596435546875   4900.944824218750   7683.944335937500   2688.082763671875   5664.800781250000   5991.156250000000   6358.241210937500   6769.550781250000   14457.63281250000   0.000000000000000   0.000000000000000   660289.0000000000
2007-08-18/12:22:02.425   16773607.00000000   15789216.00000000   19754790.00000000   29680454.00000000   48618128.00000000   87802904.00000000   126438416.0000000   126655672.0000000   126943904.0000000   127345744.0000000   127887024.0000000   64849388.00000000   26424978.00000000   11527235.00000000   4665169.000000000   2039820.500000000   670552.6250000000   188675.2343750000   70488.47656250000   9089.315429687500   18836.80078125000   7351.418945312500   7683.944335937500   8064.251953125000   8497.203125000000   0.000000000000000   3179.119628906250   3384.774414062500   7228.812988281250   7740.175781250000   12462.50390625000   729795.6875000000
2007-08-18/12:22:05.431   17267952.00000000   16283576.00000000   19754792.00000000   29680458.00000000   47620380.00000000   85787312.00000000   126438432.0000000   126655688.0000000   126943920.0000000   127345760.0000000   127887040.0000000   91471984.00000000   35609324.00000000   14606249.00000000   5961913.500000000   2237271.500000000   737613.3125000000   248709.8750000000   70488.48437500000   13633.98046875000   2354.596679687500   7351.419921875000   0.000000000000000   29568.98046875000   5664.801269531250   17973.48632812500   9537.364257812500   16923.89062500000   7228.813964843750   15480.36035156250   8308.334960937500   834056.8750000000
2007-08-18/12:22:08.437   16773609.00000000   15789218.00000000   19754792.00000000   29680456.00000000   46622860.00000000   85787312.00000000   126438424.0000000   126655688.0000000   126943920.0000000   127345752.0000000   127887040.0000000   83263176.00000000   32545740.00000000   13579673.00000000   5702534.500000000   2237271.250000000   737613.3125000000   248709.8593750000   61677.36718750000   18178.64843750000   7063.792968750000   4900.945312500000   7683.945312500000   2688.083007812500   5664.801269531250   2995.577636718750   12716.48828125000   3384.774902343750   3614.406005859375   3870.087402343750   4154.166503906250   834056.8125000000
2007-08-18/12:22:11.443   16773610.00000000   15789219.00000000   19259804.00000000   29184088.00000000   46622860.00000000   87802912.00000000   126438432.0000000   126655688.0000000   126943928.0000000   127345760.0000000   127887040.0000000   81213376.00000000   34587892.00000000   14349583.00000000   5702535.000000000   2237271.500000000   771144.0000000000   274439.2187500000   44055.18359375000   20450.98632812500   9418.393554687500   12252.37207031250   2561.313964843750   0.000000000000000   11329.60839843750   2995.577880859375   0.000000000000000   3384.774902343750   14457.63476562500   7740.176757812500   16616.67773437500   695042.3750000000
2007-08-18/12:22:14.449   17267956.00000000   16283579.00000000   19754796.00000000   29680462.00000000   46622868.00000000   85787328.00000000   126438448.0000000   126655712.0000000   126943944.0000000   127345776.0000000   127887064.0000000   93526608.00000000   37652904.00000000   15376339.00000000   6221308.500000000   2368910.250000000   838206.1875000000   222980.6875000000   70488.50000000000   15906.31738281250   11772.99511718750   19603.81054687500   12806.58300781250   5376.168457031250   11329.60937500000   2995.578125000000   0.000000000000000   3384.775390625000   3614.406738281250   11610.26953125000   0.000000000000000   799303.1875000000
2007-08-18/12:22:17.455   17267956.00000000   15789220.00000000   20249840.00000000   29680460.00000000   47620388.00000000   85787328.00000000   126438448.0000000   126655704.0000000   126943936.0000000   127345776.0000000   127887056.0000000   83263192.00000000   32545744.00000000   14092933.00000000   5702535.500000000   2237271.750000000   771144.0625000000   257286.3437500000   48460.73046875000   29540.34179687500   7063.793945312500   12252.37304687500   7683.946289062500   2688.083496093750   2832.400390625000   0.000000000000000   9537.366210937500   3384.775390625000   7228.814941406250   7740.177734375000   8308.335937500000   764549.4375000000
2007-08-18/12:22:20.461   17267956.00000000   16283579.00000000   19754796.00000000   29184092.00000000   46622868.00000000   85787328.00000000   126438448.0000000   126655712.0000000   126943944.0000000   127345784.0000000   127887064.0000000   89418360.00000000   33566704.00000000   13836297.00000000   5702535.500000000   2237271.750000000   804675.0000000000   222980.7031250000   61677.37890625000   11361.65039062500   2354.596923828125   12252.37402343750   10245.26464843750   5376.168457031250   5664.802246093750   8986.739257812500   0.000000000000000   0.000000000000000   3614.406738281250   3870.088134765625   4154.167480468750   903565.0000000000
2007-08-18/12:22:23.467   16773615.00000000   15789223.00000000   20249844.00000000   30176894.00000000   49616136.00000000   89819480.00000000   126438464.0000000   126655728.0000000   126943960.0000000   127345800.0000000   127887080.0000000   75069736.00000000   28974270.00000000   11783743.00000000   4924489.500000000   2105637.250000000   737613.5000000000   188675.3125000000   44055.19921875000   9089.319335937500   7063.795410156250   7351.421875000000   5122.630859375000   8064.255371093750   8497.207031250000   2995.578613281250   6358.243652343750   3384.775878906250   18072.05273437500   3870.088623046875   4154.167968750000   799303.3125000000
2007-08-18/12:22:26.473   16773614.00000000   16283581.00000000   21240106.00000000   31169924.00000000   50614356.00000000   91836968.00000000   126438464.0000000   126655728.0000000   126943960.0000000   127345792.0000000   127887080.0000000   68934680.00000000   27954378.00000000   12296792.00000000   5183823.500000000   2105637.250000000   771144.1875000000   222980.7187500000   52866.28515625000   15906.31933593750   4709.195800781250   7351.421875000000   2561.314697265625   5376.168945312500   5664.803222656250   14977.90625000000   12716.49218750000   10154.33203125000   0.000000000000000   3870.088378906250   12462.50878906250   764549.5625000000
2007-08-18/12:22:29.478   16773615.00000000   16283582.00000000   21240108.00000000   31666526.00000000   51612808.00000000   93855400.00000000   126438472.0000000   126655728.0000000   126943960.0000000   127345800.0000000   127887080.0000000   63828696.00000000   25915312.00000000   11270753.00000000   4924490.000000000   1974006.500000000   637022.9375000000   205828.0000000000   70488.50781250000   9089.319335937500   11772.99804687500   2450.472900390625   5122.630859375000   8064.255371093750   14162.01757812500   0.000000000000000   3179.121093750000   13539.11328125000   3614.407470703125   3870.088623046875   12462.50976562500   764549.6250000000
2007-08-18/12:22:32.484   16773617.00000000   16778000.00000000   21240110.00000000   32659906.00000000   51612816.00000000   95874792.00000000   126438488.0000000   126655744.0000000   126943976.0000000   127345816.0000000   127887096.0000000   70978752.00000000   29994400.00000000   13323073.00000000   5443173.500000000   2105637.750000000   771144.3125000000   231557.1562500000   61677.39843750000   15906.32226562500   16482.20703125000   2450.473388671875   2561.315185546875   16128.52441406250   14162.01953125000   0.000000000000000   6358.244628906250   6769.554199218750   3614.407958984375   27090.66015625000   12462.51171875000   764549.6875000000
2007-08-18/12:22:35.490   17762362.00000000   16777998.00000000   21735328.00000000   31666530.00000000   51612816.00000000   91836984.00000000   126438480.0000000   126655744.0000000   126943976.0000000   127345816.0000000   127887096.0000000   83263216.00000000   35609336.00000000   14606255.00000000   6221310.000000000   2368911.000000000   838206.3750000000   240133.5468750000   70488.51562500000   15906.32128906250   14127.60156250000   2450.473144531250   5122.631347656250   5376.169921875000   5664.803710937500   2995.579101562500   19074.75000000000   0.000000000000000   7228.817382812500   3870.089111328125   0.000000000000000   799303.3750000000
2007-08-18/12:22:38.496   17267962.00000000   16283584.00000000   20744950.00000000   31169930.00000000   49616144.00000000   89819496.00000000   126438488.0000000   126655752.0000000   126943984.0000000   127345816.0000000   127887104.0000000   81213416.00000000   33566712.00000000   13836301.00000000   5702537.500000000   2237272.500000000   804675.2500000000   257286.4218750000   79299.65625000000   11361.65332031250   11772.99902343750   2450.473388671875   5122.631347656250   2688.084472656250   5664.804199218750   11982.32519531250   3179.121582031250   3384.776611328125   3614.407958984375   3870.089355468750   0.000000000000000   868811.2500000000
2007-08-18/12:22:41.502   16773620.00000000   16283586.00000000   21240114.00000000   31666534.00000000   51612824.00000000   93855432.00000000   126438504.0000000   126655768.0000000   126944000.0000000   127345840.0000000   127887120.0000000   70978768.00000000   31014768.00000000   13323075.00000000   5702538.000000000   2105638.000000000   704083.3125000000   240133.5937500000   57271.85156250000   20450.99804687500   16482.20898437500   2450.473632812500   5122.632324218750   13440.43554687500   2832.401855468750   0.000000000000000   0.000000000000000   0.000000000000000   3614.408447265625   0.000000000000000   4154.169433593750   834057.3750000000
2007-08-18/12:22:44.508   16279333.00000000   15789228.00000000   20744952.00000000   30673388.00000000   49616152.00000000   89819504.00000000   126438504.0000000   126655760.0000000   126943992.0000000   127345832.0000000   127887112.0000000   66891592.00000000   28464302.00000000   12040264.00000000   5183825.000000000   2039822.000000000   771144.4375000000   214404.4062500000   44055.21093750000   11361.65429687500   11773.00097656250   2450.473632812500   10245.26855468750   2688.084716796875   11329.61425781250   2995.579589843750   12716.49609375000   3384.776855468750   0.000000000000000   3870.089599609375   4154.168945312500   729796.1875000000
2007-08-18/12:22:47.514   16279334.00000000   15542071.00000000   19259816.00000000   29184106.00000000   46622888.00000000   85787368.00000000   126438512.0000000   126655768.0000000   126944000.0000000   127345840.0000000   127887120.0000000   64849436.00000000   25405700.00000000   11270756.00000000   4924491.500000000   2105638.000000000   737613.7500000000   205828.0625000000   57271.85156250000   9089.322265625000   7063.797363281250   2450.473632812500   2561.315673828125   8064.258300781250   0.000000000000000   8986.743164062500   0.000000000000000   0.000000000000000   7228.818847656250   3870.089843750000   8308.340820312500   695042.8125000000
2007-08-18/12:22:50.520   16279336.00000000   15294930.00000000   19754808.00000000   29680480.00000000   48618172.00000000   87802976.00000000   126438528.0000000   126655784.0000000   126944016.0000000   127345856.0000000   127887136.0000000   61788000.00000000   24896144.00000000   11014285.00000000   4924492.000000000   1974007.375000000   670553.1875000000   205828.0781250000   44055.21875000000   15906.32714843750   2354.598388671875   2450.474121093750   7683.951171875000   10752.34765625000   25491.66601562500   8986.744140625000   3179.122558593750   3384.777587890625   3614.408935546875   11610.27636718750   8308.341796875000   590783.2500000000
2007-08-18/12:22:53.526   16279335.00000000   15047800.00000000   19259818.00000000   29184108.00000000   47620416.00000000   87802976.00000000   126438520.0000000   126655784.0000000   126944016.0000000   127345848.0000000   127887136.0000000   59748220.00000000   25405704.00000000   11270757.00000000   4924492.000000000   1974007.250000000   670553.1875000000   205828.0781250000   35244.14062500000   18178.66210937500   9418.399414062500   9801.902343750000   2561.315917968750   2688.084960937500   14162.02343750000   5991.161132812500   9537.372070312500   0.000000000000000   10843.23144531250   34830.87500000000   4154.169921875000   625536.3125000000
2007-08-18/12:22:56.532   17267966.00000000   15789231.00000000   19754808.00000000   29184110.00000000   46622896.00000000   85787384.00000000   126438528.0000000   126655792.0000000   126944024.0000000   127345856.0000000   127887144.0000000   87365728.00000000   36631020.00000000   15376349.00000000   6480721.500000000   2500554.250000000   838206.6875000000   265862.9687500000   39649.67968750000   22723.33984375000   2354.598388671875   2450.474121093750   2561.315917968750   5376.171875000000   5664.806152343750   11982.32910156250   0.000000000000000   20308.68750000000   10843.23242187500   11610.27636718750   8308.341796875000   799303.6875000000
2007-08-18/12:22:59.537   17267968.00000000   16283591.00000000   19754810.00000000   29184114.00000000   47620424.00000000   85787392.00000000   126438544.0000000   126655808.0000000   126944040.0000000   127345872.0000000   127887160.0000000   73023808.00000000   29484320.00000000   12040268.00000000   5443176.000000000   2039822.625000000   737614.0000000000   240133.6718750000   57271.87109375000   9089.325195312500   2354.598876953125   4900.949707031250   0.000000000000000   2688.085449218750   11329.61816406250   11982.33007812500   3179.123046875000   10154.33886718750   18072.06445312500   7740.183593750000   16616.69335937500   834057.6250000000
2007-08-18/12:23:02.543   16773624.00000000   15789233.00000000   19754810.00000000   30176912.00000000   47620424.00000000   87802992.00000000   126438544.0000000   126655800.0000000   126944032.0000000   127345872.0000000   127887152.0000000   61788004.00000000   25405706.00000000   11270759.00000000   4924492.500000000   1974007.625000000   637023.3125000000   180099.1093750000   57271.86718750000   18178.66601562500   2354.598632812500   0.000000000000000   0.000000000000000   8064.260253906250   11329.61816406250   5991.162109375000   3179.122802734375   6769.557128906250   10843.23339843750   3870.090820312500   4154.170410156250   625536.4375000000
2007-08-18/12:23:05.549   17267970.00000000   16283592.00000000   19754810.00000000   29680486.00000000   47620424.00000000   87802992.00000000   126438544.0000000   126655808.0000000   126944040.0000000   127345880.0000000   127887160.0000000   83263256.00000000   32545770.00000000   13579686.00000000   5443176.000000000   2105638.750000000   737614.0000000000   214404.4843750000   66082.98437500000   13633.99316406250   7063.799804687500   2450.474365234375   10245.27246093750   5376.172363281250   0.000000000000000   2995.580566406250   3179.123046875000   3384.778076171875   7228.820800781250   7740.184082031250   4154.170410156250   764550.0625000000
2007-08-18/12:23:08.555   18256832.00000000   16778010.00000000   19754814.00000000   29184118.00000000   47620432.00000000   83772752.00000000   126438568.0000000   126655824.0000000   126944056.0000000   127345896.0000000   127887176.0000000   107935928.0000000   41742952.00000000   16403346.00000000   6480723.500000000   2500555.000000000   871738.3750000000   231557.2968750000   70488.56250000000   18178.66796875000   7063.800781250000   9801.905273437500   12806.59472656250   13440.44238281250   5664.807617187500   5991.163085937500   0.000000000000000   3384.778564453125   10843.23535156250   7740.185058593750   8308.343750000000   1007828.875000000
2007-08-18/12:23:11.561   17762372.00000000   16283593.00000000   20249858.00000000   29680488.00000000   45625616.00000000   83772744.00000000   126438560.0000000   126655824.0000000   126944056.0000000   127345888.0000000   127887176.0000000   103814176.0000000   42766048.00000000   18458048.00000000   7777994.500000000   3027162.750000000   905270.0000000000   308745.5625000000   88110.85937500000   6816.992675781250   9418.402343750000   4900.950683593750   7683.953125000000   2688.085937500000   5664.807128906250   8986.747070312500   0.000000000000000   10154.33984375000   10843.23437500000   7740.184570312500   0.000000000000000   938320.0625000000
2007-08-18/12:23:14.567   17267972.00000000   16283594.00000000   19754814.00000000   29184118.00000000   46622912.00000000   83772752.00000000   126438568.0000000   126655824.0000000   126944064.0000000   127345896.0000000   127887184.0000000   89418440.00000000   34587928.00000000   14092946.00000000   5961920.000000000   2237273.750000000   737614.1250000000   205828.1562500000   44055.23046875000   15906.33203125000   25900.65039062500   2450.474853515625   5122.634765625000   0.000000000000000   0.000000000000000   2995.581054687500   6358.248535156250   3384.778564453125   10843.23535156250   3870.091552734375   8308.344726562500   764550.1875000000
2007-08-18/12:23:17.573   17267974.00000000   16283596.00000000   19754816.00000000   30176922.00000000   46622916.00000000   85787416.00000000   126438584.0000000   126655848.0000000   126944080.0000000   127345912.0000000   127887200.0000000   91472096.00000000   33566736.00000000   14092948.00000000   5702541.500000000   2237274.250000000   771144.9375000000   257286.6250000000   44055.23828125000   11361.66210937500   2354.599609375000   2450.475097656250   2561.317138671875   5376.173828125000   2832.403564453125   2995.581542968750   3179.124023437500   6769.559570312500   18072.07031250000   3870.092041015625   12462.52050781250   938320.1875000000
2007-08-18/12:23:20.579   16773629.00000000   15789237.00000000   20249862.00000000   30176922.00000000   47620436.00000000   87803016.00000000   126438576.0000000   126655840.0000000   126944072.0000000   127345912.0000000   127887192.0000000   73023832.00000000   28974294.00000000   12296804.00000000   5183828.000000000   2039823.250000000   737614.1875000000   197251.8281250000   52866.33203125000   6816.994140625000   2354.599365234375   0.000000000000000   5122.635253906250   0.000000000000000   8497.213867187500   5991.164062500000   6358.249023437500   10154.34179687500   10843.23632812500   0.000000000000000   8308.344726562500   695043.1875000000
2007-08-18/12:23:23.585   17267976.00000000   15789239.00000000   20249864.00000000   29680496.00000000   49616188.00000000   89819576.00000000   126438600.0000000   126655856.0000000   126944088.0000000   127345928.0000000   127887208.0000000   81213480.00000000   31014792.00000000   12809915.00000000   5183829.000000000   2105639.500000000   670553.5625000000   188675.5156250000   52866.33984375000   13633.99902343750   14127.61425781250   0.000000000000000   2561.317382812500   2688.086669921875   0.000000000000000   2995.581787109375   3179.124267578125   6769.560058593750   3614.410888671875   11610.28320312500   0.000000000000000   834057.9375000000
2007-08-18/12:23:26.590   17762376.00000000   16778014.00000000   19754818.00000000   30176924.00000000   47620444.00000000   85787424.00000000   126438592.0000000   126655856.0000000   126944088.0000000   127345920.0000000   127887208.0000000   93526712.00000000   34587936.00000000   14092949.00000000   5702542.000000000   2105639.500000000   804675.9375000000   205828.1875000000   57271.89062500000   11361.66308593750   7063.802246093750   4900.951660156250   10245.27636718750   2688.086669921875   2832.403808593750   17973.50976562500   3179.124267578125   3384.779296875000   0.000000000000000   3870.092529296875   4154.171875000000   729796.7500000000
2007-08-18/12:23:29.596   17762378.00000000   16283598.00000000   20249864.00000000   29184126.00000000   46622924.00000000   83772776.00000000   126438600.0000000   126655856.0000000   126944096.0000000   127345928.0000000   127887216.0000000   99696320.00000000   34587936.00000000   13323085.00000000   5443178.000000000   2105639.500000000   737614.3125000000   231557.3593750000   52866.33984375000   15906.33593750000   9418.405273437500   4900.952148437500   7683.955566406250   2688.086669921875   2832.403808593750   8986.749023437500   0.000000000000000   13539.12695312500   3614.411132812500   15480.38085937500   4154.172363281250   868812.0000000000
2007-08-18/12:23:32.602   16773634.00000000   15789242.00000000   19754822.00000000   29680502.00000000   47620452.00000000   85787440.00000000   126438616.0000000   126655880.0000000   126944112.0000000   127345944.0000000   127887232.0000000   81213496.00000000   30504584.00000000   12296807.00000000   5183829.500000000   2105639.750000000   737614.3750000000   222980.9843750000   57271.90234375000   4544.663085937500   7063.803710937500   0.000000000000000   5122.636718750000   0.000000000000000   5664.810058593750   5991.165527343750   3179.124755859375   0.000000000000000   7228.824707031250   3870.093017578125   8308.347656250000   868812.0625000000
2007-08-18/12:23:35.608   18256838.00000000   16778016.00000000   20249866.00000000   29680500.00000000   46622928.00000000   85787440.00000000   126438616.0000000   126655872.0000000   126944104.0000000   127345944.0000000   127887224.0000000   114125848.0000000   38675100.00000000   14606270.00000000   6221316.500000000   2368913.250000000   871738.6875000000   325898.8125000000   57271.89843750000   22723.35546875000   2354.600097656250   2450.475585937500   2561.317626953125   8064.264648437500   0.000000000000000   17973.51367187500   12716.50781250000   10154.34375000000   3614.411376953125   7740.187988281250   8308.347656250000   1007829.312500000
2007-08-18/12:23:38.614   17267978.00000000   16283601.00000000   20249868.00000000   29680502.00000000   47620452.00000000   87803048.00000000   126438616.0000000   126655880.0000000   126944112.0000000   127345952.0000000   127887232.0000000   89418480.00000000   33566748.00000000   13066494.00000000   5702543.000000000   2237274.750000000   838207.3125000000   265863.1562500000   48460.79687500000   13634.00097656250   7063.803710937500   2450.475830078125   7683.957031250000   0.000000000000000   5664.810058593750   8986.750976562500   6358.250976562500   0.000000000000000   39758.61718750000   0.000000000000000   16616.70312500000   938320.5000000000
2007-08-18/12:23:41.620   17267982.00000000   16283603.00000000   20249870.00000000   29680506.00000000   47620460.00000000   87803056.00000000   126438632.0000000   126655896.0000000   126944128.0000000   127345968.0000000   127887248.0000000   93526744.00000000   37652960.00000000   15889829.00000000   6221317.500000000   2237275.000000000   737614.5000000000   291592.6875000000   61677.46875000000   15906.34082031250   0.000000000000000   0.000000000000000   12806.60253906250   8064.266113281250   2832.404785156250   14977.92675781250   3179.125244140625   6769.562500000000   7228.825683593750   7740.188964843750   8308.348632812500   868812.2500000000
2007-08-18/12:23:44.626   17267980.00000000   16283602.00000000   20249870.00000000   30176934.00000000   47620456.00000000   87803056.00000000   126438632.0000000   126655896.0000000   126944128.0000000   127345960.0000000   127887248.0000000   93526744.00000000   35609380.00000000   14349605.00000000   5702544.000000000   2105640.000000000   737614.5000000000   222981.0156250000   39649.71093750000   29540.38671875000   14127.61816406250   4900.953125000000   2561.318115234375   10752.35742187500   2832.404541015625   5991.166503906250   6358.251953125000   6769.562011718750   3614.412109375000   3870.093505859375   4154.173339843750   868812.1875000000
2007-08-18/12:23:47.632   17267982.00000000   16283603.00000000   20249870.00000000   30176936.00000000   49616204.00000000   89819600.00000000   126438640.0000000   126655896.0000000   126944128.0000000   127345968.0000000   127887256.0000000   70978840.00000000   26425024.00000000   10757836.00000000   4405873.000000000   1776569.625000000   637023.8125000000   205828.2656250000   39649.71484375000   4544.663574218750   9418.408203125000   9801.911132812500   2561.318115234375   5376.176269531250   11329.62695312500   8986.751953125000   6358.251953125000   3384.780517578125   7228.826171875000   7740.189453125000   12462.52636718750   868812.2500000000
2007-08-18/12:23:50.638   17267984.00000000   16283605.00000000   20744978.00000000   30176940.00000000   49616212.00000000   89819616.00000000   126438656.0000000   126655912.0000000   126944152.0000000   127345984.0000000   127887272.0000000   68934784.00000000   26934766.00000000   10757838.00000000   4405873.500000000   1710758.625000000   603494.1250000000   197251.9375000000   35244.17968750000   6816.998046875000   4709.202636718750   0.000000000000000   2561.318603515625   8064.267578125000   14162.03808593750   11982.34082031250   3179.125732421875   13539.13281250000   3614.412597656250   7740.190429687500   20770.88867187500   764550.7500000000
2007-08-18/12:23:53.643   17267984.00000000   15789246.00000000   19754826.00000000   29184138.00000000   46622940.00000000   85787464.00000000   126438648.0000000   126655912.0000000   126944144.0000000   127345984.0000000   127887264.0000000   83263328.00000000   32545798.00000000   13579697.00000000   5443180.500000000   2039824.375000000   704084.1250000000   231557.4531250000   70488.60937500000   9089.332031250000   11773.01464843750   7351.432617187500   5122.638183593750   10752.35839843750   0.000000000000000   8986.752929687500   9537.380859375000   3384.780761718750   14457.66015625000   7740.189941406250   20770.88867187500   903566.4375000000
2007-08-18/12:23:56.649   17267986.00000000   16283607.00000000   19754830.00000000   28687828.00000000   45625656.00000000   83772816.00000000   126438664.0000000   126655928.0000000   126944160.0000000   127346000.0000000   127887280.0000000   93526768.00000000   34587956.00000000   14092958.00000000   5702545.500000000   2368914.500000000   704084.1875000000   274439.7500000000   66083.04687500000   20451.02343750000   4709.203125000000   4900.954589843750   5122.638671875000   5376.177734375000   5664.812011718750   5991.167968750000   9537.382812500000   6769.563964843750   7228.827636718750   0.000000000000000   0.000000000000000   903566.5625000000
2007-08-18/12:23:59.655   17267984.00000000   16283607.00000000   19754828.00000000   28687828.00000000   45625656.00000000   83772816.00000000   126438664.0000000   126655928.0000000   126944160.0000000   127345992.0000000   127887280.0000000   97638872.00000000   34587956.00000000   13579698.00000000   5443181.000000000   2105640.750000000   804676.3750000000   265863.2500000000   35244.17968750000   11361.66894531250   7063.806152343750   7351.433593750000   7683.959472656250   10752.35937500000   2832.405273437500   8986.753906250000   15895.64453125000   10154.34765625000   3614.412841796875   3870.094726562500   41541.82812500000   868812.4375000000
2007-08-18/12:24:02.661   17267986.00000000   15789249.00000000   20249876.00000000   29680514.00000000   46622948.00000000   85787480.00000000   126438672.0000000   126655928.0000000   126944160.0000000   127346000.0000000   127887288.0000000   93526768.00000000   33566760.00000000   13836321.00000000   5443181.000000000   2105640.750000000   804676.4375000000   231557.4843750000   35244.18359375000   4544.665039062500   2354.601074218750   12252.39550781250   7683.959960937500   10752.36035156250   8497.220703125000   14977.93066406250   12716.51367187500   3384.781250000000   10843.24414062500   7740.191406250000   20770.89257812500   834058.4375000000
2007-08-18/12:24:05.667   16773644.00000000   15789251.00000000   19754832.00000000   29680518.00000000   48618236.00000000   87803088.00000000   126438688.0000000   126655944.0000000   126944184.0000000   127346016.0000000   127887304.0000000   81213544.00000000   29994448.00000000   12040281.00000000   5183832.500000000   2105641.000000000   670554.0625000000   188675.6406250000   48460.82421875000   29540.39843750000   11773.01757812500   2450.477050781250   0.000000000000000   8064.269531250000   2832.405761718750   5991.168945312500   0.000000000000000   3384.781738281250   7228.828613281250   3870.095214843750   8308.352539062500   729797.2500000000
2007-08-18/12:24:08.673   17762390.00000000   16778026.00000000   20249878.00000000   29680516.00000000   47620476.00000000   85787488.00000000   126438680.0000000   126655944.0000000   126944176.0000000   127346016.0000000   127887296.0000000   97638888.00000000   36631064.00000000   15119656.00000000   6221320.000000000   2237276.000000000   771145.5000000000   231557.5156250000   70488.62500000000   20451.02539062500   9418.412109375000   0.000000000000000   5122.639160156250   21504.74218750000   5664.812988281250   8986.755859375000   12716.51464843750   6769.564941406250   39758.63671875000   3870.095214843750   8308.351562500000   868812.5625000000
2007-08-18/12:24:11.679   18256850.00000000   17272500.00000000   20249880.00000000   29680518.00000000   46622956.00000000   83772832.00000000   126438688.0000000   126655952.0000000   126944184.0000000   127346024.0000000   127887304.0000000   114125920.0000000   42766092.00000000   16916950.00000000   6740154.000000000   2632203.750000000   972335.0625000000   291592.8125000000   61677.49609375000   11361.67187500000   4709.204101562500   12252.39746093750   5122.639648437500   0.000000000000000   2832.406005859375   8986.755859375000   15895.64746093750   6769.565429687500   7228.829101562500   0.000000000000000   12462.53125000000   834058.5625000000
2007-08-18/12:24:14.685   17762392.00000000   16283612.00000000   19754836.00000000   29184150.00000000   45625672.00000000   83772840.00000000   126438704.0000000   126655968.0000000   126944200.0000000   127346040.0000000   127887320.0000000   99696400.00000000   38675128.00000000   15889838.00000000   6480730.500000000   2632204.250000000   871739.3750000000   257286.8750000000   70488.64062500000   18178.68945312500   9418.413085937500   4900.956054687500   2561.319580078125   10752.36328125000   5664.813964843750   2995.584228515625   25433.05664062500   3384.782226562500   10843.24707031250   7740.193359375000   8308.353515625000   868812.6875000000
2007-08-18/12:24:17.691   17762392.00000000   16778028.00000000   20249882.00000000   29680522.00000000   47620484.00000000   83772840.00000000   126438704.0000000   126655960.0000000   126944200.0000000   127346032.0000000   127887320.0000000   107936040.0000000   43789432.00000000   17430598.00000000   6740155.000000000   2500557.750000000   905271.0625000000   248710.4062500000   70488.64062500000   15906.34863281250   4709.204589843750   9801.916015625000   7683.961914062500   2688.088867187500   2832.406250000000   0.000000000000000   0.000000000000000   3384.782226562500   0.000000000000000   3870.095703125000   4154.175781250000   903566.8125000000
2007-08-18/12:24:20.696   17762394.00000000   16283612.00000000   20744986.00000000   31169984.00000000   49616232.00000000   89819656.00000000   126438712.0000000   126655968.0000000   126944200.0000000   127346040.0000000   127887328.0000000   89418544.00000000   37652984.00000000   15376370.00000000   5702547.500000000   2237276.250000000   838207.8750000000   257286.8750000000   39649.73437500000   15906.34960937500   0.000000000000000   0.000000000000000   0.000000000000000   8064.270996093750   2832.406250000000   8986.756835937500   0.000000000000000   0.000000000000000   14457.66699218750   3870.095947265625   12462.53320312500   938321.1250000000
2007-08-18/12:24:23.702   17762396.00000000   16778030.00000000   21240150.00000000   31666590.00000000   50614460.00000000   93855592.00000000   126438728.0000000   126655984.0000000   126944216.0000000   127346056.0000000   127887344.0000000   85314144.00000000   35609408.00000000   14606283.00000000   5961927.500000000   2237276.750000000   838208.0000000000   248710.4531250000   88110.97656250000   18178.69140625000   11773.02148437500   12252.40039062500   5122.641113281250   2688.089355468750   2832.406738281250   14977.93750000000   3179.127441406250   6769.567382812500   10843.24902343750   15480.39648437500   4154.176269531250   764551.1250000000
2007-08-18/12:24:26.708   17267992.00000000   16283614.00000000   20744988.00000000   31169986.00000000   49616236.00000000   91837152.00000000   126438720.0000000   126655984.0000000   126944216.0000000   127346056.0000000   127887336.0000000   79164712.00000000   32035424.00000000   13066505.00000000   5183834.000000000   2039825.500000000   737615.0000000000   205828.4062500000   44055.28515625000   11361.67480468750   4709.205078125000   7351.437011718750   2561.319824218750   8064.271484375000   2832.406738281250   2995.584716796875   0.000000000000000   3384.782714843750   10843.24902343750   11610.29394531250   20770.90039062500   729797.5000000000
2007-08-18/12:24:29.714   16773649.00000000   16283615.00000000   20249886.00000000   30673444.00000000   49616240.00000000   91837160.00000000   126438728.0000000   126655992.0000000   126944224.0000000   127346056.0000000   127887344.0000000   79164720.00000000   32035426.00000000   13066506.00000000   5183834.500000000   2039825.625000000   804676.8125000000   274439.8750000000   70488.65625000000   29540.40820312500   2354.602294921875   4900.957031250000   7683.963378906250   2688.089355468750   8497.224609375000   14977.93750000000   9537.386718750000   6769.567382812500   0.000000000000000   7740.194824218750   16616.71679687500   799304.9375000000
2007-08-18/12:24:32.720   16773651.00000000   15789258.00000000   20744992.00000000   30673448.00000000   48618256.00000000   89819680.00000000   126438744.0000000   126656008.0000000   126944240.0000000   127346080.0000000   127887360.0000000   75069904.00000000   29484368.00000000   12296820.00000000   5183835.000000000   2039825.875000000   804676.8750000000   197252.0781250000   61677.52343750000   18178.69531250000   4709.206054687500   2450.478271484375   5122.642089843750   8064.272949218750   5664.815429687500   2995.585205078125   3179.127929687500   3384.783447265625   3614.415283203125   7740.195800781250   0.000000000000000   729797.6250000000
2007-08-18/12:24:35.726   17762398.00000000   16778034.00000000   20744992.00000000   30673446.00000000   48618256.00000000   87803128.00000000   126438744.0000000   126656000.0000000   126944232.0000000   127346072.0000000   127887360.0000000   93526824.00000000   36631084.00000000   14606285.00000000   5961928.000000000   2368915.750000000   871739.5625000000   257286.9375000000   70488.65625000000   9089.338867187500   11773.02246093750   2450.478271484375   0.000000000000000   2688.089843750000   2832.406982421875   0.000000000000000   6358.257324218750   10154.35449218750   7228.832031250000   0.000000000000000   8308.355468750000   834058.9375000000
2007-08-18/12:24:38.732   17267996.00000000   15789258.00000000   20249888.00000000   30176962.00000000   48618256.00000000   89819680.00000000   126438744.0000000   126656008.0000000   126944240.0000000   127346080.0000000   127887360.0000000   93526824.00000000   35609412.00000000   14349619.00000000   5702549.000000000   2500558.500000000   838208.1250000000   308746.0312500000   61677.52343750000   6817.002929687500   7063.811035156250   7351.438476562500   2561.320312500000   2688.089843750000   0.000000000000000   2995.585205078125   12716.52148437500   0.000000000000000   18072.09375000000   0.000000000000000   0.000000000000000   868813.0000000000
2007-08-18/12:24:41.738   18256860.00000000   16778036.00000000   20744996.00000000   30673452.00000000   49616252.00000000   89819696.00000000   126438768.0000000   126656024.0000000   126944256.0000000   127346096.0000000   127887384.0000000   97638944.00000000   37653000.00000000   14606287.00000000   5961929.500000000   2237277.250000000   938803.4375000000   240134.0937500000   79299.82812500000   18178.69726562500   7063.812011718750   12252.40429687500   28174.59179687500   5376.181640625000   2832.407714843750   5991.172851562500   0.000000000000000   3384.783935546875   0.000000000000000   19350.50585937500   16616.72265625000   903567.2500000000
2007-08-18/12:24:44.744   17762400.00000000   16778036.00000000   20744994.00000000   30176964.00000000   49616252.00000000   89819688.00000000   126438760.0000000   126656024.0000000   126944256.0000000   127346096.0000000   127887376.0000000   85314168.00000000   33566784.00000000   14092968.00000000   5702549.500000000   2237277.250000000   771146.0000000000   222981.2500000000   39649.75000000000   20451.03906250000   4709.206542968750   7351.438964843750   28174.59179687500   2688.090087890625   11329.63769531250   8986.760742187500   19074.79296875000   10154.35546875000   0.000000000000000   3870.097656250000   0.000000000000000   764551.3750000000
2007-08-18/12:24:47.749   16279367.00000000   15789261.00000000   20249892.00000000   30673452.00000000   49616256.00000000   93855624.00000000   126438768.0000000   126656024.0000000   126944264.0000000   127346096.0000000   127887384.0000000   59748336.00000000   23877246.00000000   10501404.00000000   4665182.000000000   1776571.375000000   704084.7500000000   180099.4218750000   52866.41015625000   11361.67871093750   9418.417968750000   7351.439453125000   2561.320800781250   13440.46386718750   2832.407714843750   5991.172851562500   38149.63671875000   10154.35644531250   3614.415771484375   0.000000000000000   20770.90820312500   695044.1875000000
2007-08-18/12:24:50.755   16773656.00000000   15789263.00000000   20249894.00000000   29680540.00000000   48618272.00000000   87803160.00000000   126438784.0000000   126656048.0000000   126944280.0000000   127346112.0000000   127887400.0000000   75069928.00000000   29484376.00000000   12296823.00000000   5183836.500000000   2039826.500000000   637024.5625000000   171523.1250000000   57271.97656250000   11361.67968750000   2354.603271484375   4900.958984375000   7683.966796875000   8064.275390625000   14162.05273437500   2995.586181640625   0.000000000000000   13539.14648437500   7228.834472656250   0.000000000000000   8308.358398437500   903567.3750000000
2007-08-18/12:24:53.761   17268000.00000000   16283622.00000000   20249894.00000000   29680540.00000000   47620512.00000000   87803160.00000000   126438776.0000000   126656040.0000000   126944272.0000000   127346112.0000000   127887392.0000000   85314176.00000000   32545830.00000000   13066511.00000000   5443186.000000000   1974011.375000000   737615.3750000000   240134.1093750000   28635.90429687500   9089.341796875000   9418.418945312500   4900.958984375000   5122.643066406250   5376.182128906250   2832.407958984375   14977.94433593750   9537.390625000000   13539.14648437500   10843.25390625000   7740.198242187500   4154.178222656250   799305.2500000000
2007-08-18/12:24:56.767   16773657.00000000   15789263.00000000   20744998.00000000   30673458.00000000   49616260.00000000   89819712.00000000   126438784.0000000   126656048.0000000   126944280.0000000   127346120.0000000   127887400.0000000   68934856.00000000   28464366.00000000   12040291.00000000   4924502.000000000   1974011.375000000   637024.5625000000   180099.4531250000   39649.75781250000   6817.004882812500   7063.812988281250   7351.440429687500   5122.643554687500   5376.182617187500   11329.63964843750   8986.762695312500   6358.259765625000   10154.35839843750   3614.416503906250   11610.30078125000   16616.72460937500   799305.3125000000
2007-08-18/12:24:59.773   17762406.00000000   16283624.00000000   20249898.00000000   30673462.00000000   48618280.00000000   87803176.00000000   126438800.0000000   126656064.0000000   126944296.0000000   127346136.0000000   127887416.0000000   79164768.00000000   31014842.00000000   13323106.00000000   5702551.500000000   2105643.000000000   737615.5000000000   214404.9218750000   52866.42578125000   18178.70312500000   7063.813964843750   7351.441406250000   2561.321533203125   2688.091064453125   5664.818359375000   14977.94628906250   0.000000000000000   6769.571289062500   10843.25585937500   11610.30175781250   4154.178710937500   834059.3125000000
2007-08-18/12:25:02.779   17268004.00000000   16778040.00000000   21240162.00000000   31666608.00000000   50614488.00000000   91837208.00000000   126438800.0000000   126656056.0000000   126944296.0000000   127346128.0000000   127887416.0000000   73023952.00000000   32035444.00000000   14092972.00000000   5961931.000000000   2368916.750000000   838208.5000000000   274440.0312500000   61677.55078125000   11361.68164062500   2354.603515625000   2450.479248046875   10245.29296875000   5376.183105468750   11329.64160156250   8986.763671875000   12716.52636718750   3384.784912109375   0.000000000000000   11610.30175781250   16616.72656250000   834059.3125000000
2007-08-18/12:25:05.785   17762408.00000000   16778042.00000000   21735384.00000000   31666612.00000000   50614496.00000000   91837224.00000000   126438816.0000000   126656080.0000000   126944312.0000000   127346144.0000000   127887432.0000000   83263432.00000000   32545840.00000000   14606293.00000000   6221326.500000000   2368917.250000000   905271.8750000000   265863.5625000000   66083.12500000000   9089.343750000000   11773.03027343750   7351.442382812500   0.000000000000000   10752.37304687500   5664.818847656250   8986.764648437500   6358.261230468750   3384.785156250000   0.000000000000000   0.000000000000000   12462.54394531250   868813.4375000000
2007-08-18/12:25:08.791   17268006.00000000   16283626.00000000   20745004.00000000   31170008.00000000   49616272.00000000   89819728.00000000   126438808.0000000   126656072.0000000   126944304.0000000   127346144.0000000   127887432.0000000   70978936.00000000   27444598.00000000   12040293.00000000   5443187.500000000   2105643.000000000   771146.3125000000   197252.1875000000   66083.12500000000   11361.68261718750   4709.208496093750   2450.479492187500   2561.321777343750   5376.183593750000   8497.229492187500   2995.586914062500   6358.260742187500   10154.36035156250   3614.417236328125   3870.099121093750   4154.179199218750   764551.6875000000
2007-08-18/12:25:11.797   18256868.00000000   17272518.00000000   20745004.00000000   31170010.00000000   48618284.00000000   85787576.00000000   126438816.0000000   126656080.0000000   126944312.0000000   127346152.0000000   127887432.0000000   105874776.0000000   36631104.00000000   14349627.00000000   5702552.000000000   2105643.250000000   804677.3750000000   274440.0625000000   44055.32031250000   2272.334472656250   2354.603759765625   4900.960449218750   2561.321777343750   2688.091308593750   14162.05664062500   0.000000000000000   6358.261230468750   16923.94140625000   0.000000000000000   3870.099365234375   8308.360351562500   868813.5000000000
2007-08-18/12:25:14.803   17268008.00000000   16283629.00000000   20249902.00000000   30673470.00000000   47620532.00000000   87803192.00000000   126438832.0000000   126656096.0000000   126944328.0000000   127346168.0000000   127887448.0000000   89418632.00000000   32545844.00000000   13066517.00000000   5702553.000000000   2105643.500000000   771146.4375000000   240134.2187500000   48460.87890625000   20451.05078125000   2354.604248046875   0.000000000000000   5122.645507812500   16128.56835937500   0.000000000000000   0.000000000000000   0.000000000000000   10154.36230468750   3614.417724609375   3870.099853515625   16616.73046875000   903567.7500000000
2007-08-18/12:25:17.808   16279375.00000000   15542111.00000000   20249902.00000000   31170014.00000000   50614500.00000000   91837232.00000000   126438832.0000000   126656096.0000000   126944328.0000000   127346160.0000000   127887448.0000000   56690480.00000000   23367876.00000000   11014312.00000000   4924504.000000000   1974012.125000000   704085.1250000000   222981.3750000000   26433.14648437500   11361.68457031250   14127.64062500000   2450.479980468750   10245.29492187500   16128.56835937500   11329.64453125000   8986.765625000000   9537.394531250000   6769.572753906250   0.000000000000000   0.000000000000000   8308.361328125000   625537.8750000000
2007-08-18/12:25:20.814   18256870.00000000   16778046.00000000   20745008.00000000   30176982.00000000   47620536.00000000   85787592.00000000   126438840.0000000   126656096.0000000   126944328.0000000   127346168.0000000   127887456.0000000   103814400.0000000   36631112.00000000   14092977.00000000   5961933.000000000   2237278.750000000   804677.5000000000   222981.3750000000   61677.57031250000   11361.68457031250   9418.423828125000   2450.479980468750   5122.645507812500   16128.56933593750   8497.231445312500   5991.176269531250   3179.130371093750   6769.573242187500   7228.837402343750   7740.201660156250   4154.180175781250   903567.8125000000
2007-08-18/12:25:23.820   17268010.00000000   15789272.00000000   20249906.00000000   30673474.00000000   47620540.00000000   87803208.00000000   126438856.0000000   126656112.0000000   126944352.0000000   127346184.0000000   127887472.0000000   75069968.00000000   29484392.00000000   12809941.00000000   5443189.000000000   2237279.000000000   771146.5625000000   205828.6250000000   44055.33203125000   6817.008789062500   4709.209960937500   4900.961914062500   2561.322509765625   13440.47265625000   0.000000000000000   0.000000000000000   6358.263183593750   3384.786376953125   0.000000000000000   7740.202636718750   0.000000000000000   729798.2500000000
2007-08-18/12:25:26.826   17268010.00000000   16778048.00000000   20249906.00000000   30176986.00000000   47620540.00000000   87803208.00000000   126438848.0000000   126656112.0000000   126944344.0000000   127346184.0000000   127887464.0000000   91472288.00000000   34588008.00000000   14092978.00000000   5961933.500000000   2237279.000000000   804677.5625000000   222981.4062500000   52866.44531250000   11361.68554687500   2354.604492187500   4900.961914062500   7683.971191406250   2688.092041015625   2832.409423828125   5991.176757812500   15895.66796875000   3384.786132812500   7228.838378906250   27090.73828125000   4154.180664062500   903567.8750000000
2007-08-18/12:25:29.832   16279378.00000000   15789272.00000000   20249906.00000000   30176988.00000000   48618300.00000000   89819760.00000000   126438856.0000000   126656120.0000000   126944352.0000000   127346192.0000000   127887472.0000000   62808408.00000000   25915390.00000000   11783779.00000000   5183839.500000000   2039827.750000000   637024.9375000000   274440.1562500000   52866.44921875000   15906.36816406250   4709.210449218750   7351.444824218750   10245.29785156250   10752.37597656250   8497.232421875000   8986.767578125000   3179.130859375000   3384.786376953125   0.000000000000000   7740.202636718750   0.000000000000000   799305.7500000000
2007-08-18/12:25:32.838   17268014.00000000   16283634.00000000   19754862.00000000   30176992.00000000   47620548.00000000   89819768.00000000   126438872.0000000   126656136.0000000   126944368.0000000   127346208.0000000   127887488.0000000   83263472.00000000   32545854.00000000   13836343.00000000   5702554.500000000   2237279.250000000   804677.6875000000   248710.7500000000   79299.89843750000   20451.05664062500   4709.210937500000   2450.480712890625   10245.29882812500   26880.98046875000   2832.410156250000   2995.588378906250   12716.53417968750   3384.786865234375   3614.418945312500   0.000000000000000   4154.181152343750   799305.8750000000
2007-08-18/12:25:35.844   16279380.00000000   15789274.00000000   20249908.00000000   29680560.00000000   48618304.00000000   89819768.00000000   126438872.0000000   126656128.0000000   126944368.0000000   127346200.0000000   127887488.0000000   63828900.00000000   26425074.00000000   11783780.00000000   5183840.000000000   1974012.750000000   637025.0000000000   180099.5781250000   61677.58593750000   9089.348632812500   0.000000000000000   7351.445312500000   5122.646972656250   8064.281250000000   0.000000000000000   5991.177734375000   3179.131103515625   6769.574707031250   7228.839355468750   15480.41406250000   4154.181152343750   799305.8125000000
2007-08-18/12:25:38.850   16773670.00000000   15789276.00000000   19754864.00000000   29680564.00000000   48618312.00000000   87803232.00000000   126438888.0000000   126656144.0000000   126944384.0000000   127346216.0000000   127887504.0000000   77116920.00000000   32545858.00000000   14349634.00000000   5961935.000000000   2237279.500000000   804677.8125000000   197252.2968750000   48460.89843750000   9089.349609375000   14127.64648437500   7351.446289062500   7683.973144531250   0.000000000000000   0.000000000000000   0.000000000000000   3179.131591796875   3384.787109375000   18072.11328125000   7740.204589843750   16616.73828125000   799305.9375000000
2007-08-18/12:25:41.856   17762418.00000000   16283635.00000000   20249910.00000000   29184192.00000000   47620552.00000000   85787624.00000000   126438880.0000000   126656144.0000000   126944376.0000000   127346216.0000000   127887504.0000000   95582504.00000000   38675184.00000000   15889860.00000000   6480739.500000000   2237279.500000000   804677.7500000000   291593.2500000000   61677.58984375000   11361.68847656250   9418.426757812500   4900.962890625000   5122.647460937500   2688.092773437500   2832.410156250000   2995.588623046875   6358.264648437500   10154.36523437500   3614.419189453125   7740.204589843750   4154.181640625000   729798.4375000000
2007-08-18/12:25:44.861   17762418.00000000   16283636.00000000   20249912.00000000   29184194.00000000   46623028.00000000   83772968.00000000   126438888.0000000   126656152.0000000   126944384.0000000   127346224.0000000   127887504.0000000   105874840.0000000   40720196.00000000   16146617.00000000   6221330.000000000   2500561.250000000   871740.6250000000   265863.7187500000   88111.08593750000   13634.03027343750   11773.03710937500   0.000000000000000   2561.323242187500   10752.37890625000   5664.822265625000   0.000000000000000   6358.264648437500   6769.576171875000   14457.68750000000   11610.30957031250   8308.365234375000   834059.8750000000
2007-08-18/12:25:47.867   16773673.00000000   15789278.00000000   19754866.00000000   29184198.00000000   47620560.00000000   87803240.00000000   126438904.0000000   126656168.0000000   126944400.0000000   127346240.0000000   127887520.0000000   66891804.00000000   25915400.00000000   11270792.00000000   4924507.000000000   1974013.250000000   704085.5625000000   205828.7031250000   52866.46875000000   11361.69140625000   14127.64941406250   7351.447265625000   2561.323730468750   2688.093261718750   16994.48437500000   2995.589111328125   6358.265625000000   20308.74804687500   10843.26464843750   15480.41894531250   4154.182128906250   764552.2500000000
2007-08-18/12:25:50.873   17762420.00000000   16778054.00000000   20249914.00000000   29680568.00000000   47620560.00000000   87803240.00000000   126438904.0000000   126656160.0000000   126944400.0000000   127346232.0000000   127887520.0000000   81213680.00000000   30504652.00000000   12553383.00000000   5183841.500000000   2105644.500000000   771146.8750000000   248710.7968750000   33041.47265625000   4544.673339843750   2354.605468750000   2450.481445312500   2561.323486328125   10752.37988281250   5664.822753906250   5991.179199218750   3179.132080078125   30463.14257812500   0.000000000000000   15480.41796875000   12462.55273437500   799306.0625000000
2007-08-18/12:25:53.879   17268018.00000000   16778056.00000000   20249914.00000000   30177000.00000000   50614532.00000000   89819792.00000000   126438912.0000000   126656168.0000000   126944400.0000000   127346240.0000000   127887528.0000000   68934920.00000000   27444620.00000000   11527281.00000000   4924507.000000000   1842385.750000000   737616.1250000000   214405.0937500000   52866.46875000000   11361.69140625000   4709.212402343750   7351.447753906250   2561.323730468750   2688.093261718750   8497.236328125000   5991.179687500000   12716.53710937500   6769.577148437500   10843.26464843750   3870.102050781250   8308.367187500000   834060.0000000000
2007-08-18/12:25:56.885   16279387.00000000   15542122.00000000   20745022.00000000   31170036.00000000   50614540.00000000   93855744.00000000   126438928.0000000   126656184.0000000   126944416.0000000   127346256.0000000   127887544.0000000   52616664.00000000   22858568.00000000   9988573.000000000   4665188.000000000   1908199.375000000   637025.2500000000   214405.1250000000   48460.91406250000   13634.03417968750   4709.212890625000   2450.481689453125   10245.30273437500   5376.188476562500   5664.823730468750   8986.772460937500   6358.266601562500   13539.16210937500   10843.26562500000   15480.42089843750   4154.183105468750   625538.3125000000
2007-08-18/12:25:59.891   17268020.00000000   16283640.00000000   20745022.00000000   30673490.00000000   49616316.00000000   91837296.00000000   126438920.0000000   126656184.0000000   126944416.0000000   127346256.0000000   127887536.0000000   66891812.00000000   27954480.00000000   12296837.00000000   5183842.000000000   2105645.000000000   737616.1875000000   274440.2812500000   57272.03906250000   18178.72070312500   7063.820800781250   7351.448242187500   2561.323974609375   8064.284179687500   8497.237304687500   8986.772460937500   9537.401367187500   3384.788085937500   3614.420410156250   3870.102539062500   4154.182617187500   938322.7500000000
2007-08-18/12:26:02.897   17268022.00000000   16283641.00000000   20745022.00000000   30673492.00000000   49616316.00000000   87803256.00000000   126438928.0000000   126656192.0000000   126944424.0000000   127346264.0000000   127887544.0000000   73024032.00000000   29484410.00000000   12553386.00000000   5702557.000000000   2368919.250000000   838209.3750000000   257287.3281250000   61677.61328125000   18178.72070312500   4709.212890625000   9801.933593750000   5122.649414062500   2688.093750000000   5664.823730468750   5991.180664062500   9537.402343750000   13539.16210937500   3614.420410156250   3870.102783203125   58158.73437500000   834060.1250000000
2007-08-18/12:26:05.903   15785159.00000000   15789283.00000000   20745024.00000000   31170042.00000000   50614548.00000000   93855752.00000000   126438944.0000000   126656208.0000000   126944440.0000000   127346280.0000000   127887560.0000000   49563768.00000000   21840098.00000000   9988575.000000000   4665188.500000000   1974013.875000000   737616.3125000000   188676.0312500000   48460.92187500000   6817.013671875000   0.000000000000000   29405.85937500000   15367.96386718750   5376.189453125000   8497.238281250000   5991.181152343750   3179.133056640625   0.000000000000000   3614.420898437500   0.000000000000000   12462.55664062500   729798.7500000000
2007-08-18/12:26:08.909   17268022.00000000   16283642.00000000   20249920.00000000   30177008.00000000   47620572.00000000   85787664.00000000   126438944.0000000   126656200.0000000   126944432.0000000   127346272.0000000   127887560.0000000   75070016.00000000   31525148.00000000   13066528.00000000   5702557.500000000   2237280.500000000   704085.7500000000   257287.3437500000   70488.77343750000   9089.353515625000   2354.606201171875   7351.449707031250   0.000000000000000   8064.285644531250   2832.411621093750   5991.181152343750   6358.267578125000   3384.788574218750   14457.69335937500   23220.64453125000   8308.369140625000   799306.3125000000
2007-08-18/12:26:11.914   17268024.00000000   15789283.00000000   19754874.00000000   29184206.00000000   46623052.00000000   85787664.00000000   126438944.0000000   126656208.0000000   126944440.0000000   127346280.0000000   127887568.0000000   85314288.00000000   35609468.00000000   15633126.00000000   6480743.000000000   2500562.500000000   871741.0000000000   291593.4062500000   79299.94531250000   20451.06835937500   7063.822265625000   0.000000000000000   7683.977050781250   10752.38378906250   5664.824707031250   2995.590087890625   9537.403320312500   6769.579101562500   3614.421142578125   7740.208496093750   16616.74609375000   799306.3125000000
2007-08-18/12:26:14.920   18256890.00000000   16778062.00000000   20249924.00000000   29680582.00000000   46623056.00000000   83773016.00000000   126438960.0000000   126656224.0000000   126944456.0000000   127346296.0000000   127887584.0000000   107936264.0000000   41743084.00000000   17430634.00000000   7259064.000000000   2632209.500000000   972337.1875000000   291593.4375000000   48460.92968750000   22723.41796875000   4709.214355468750   24504.87500000000   7683.978027343750   5376.189941406250   2832.412109375000   5991.182128906250   6358.268554687500   0.000000000000000   14457.69628906250   3870.103759765625   12462.55859375000   764552.5625000000
2007-08-18/12:26:17.926   17268026.00000000   16778062.00000000   20249922.00000000   29680582.00000000   46623056.00000000   83773008.00000000   126438960.0000000   126656224.0000000   126944456.0000000   127346296.0000000   127887576.0000000   105874896.0000000   39697592.00000000   16403398.00000000   6740168.500000000   2500562.750000000   972337.1875000000   274440.3750000000   48460.92968750000   13634.03808593750   2354.606445312500   2450.482421875000   7683.977539062500   8064.286621093750   11329.65527343750   0.000000000000000   12716.54199218750   10154.37207031250   10843.26953125000   15480.42480468750   8308.370117187500   903568.6875000000
2007-08-18/12:26:20.932   17762430.00000000   16283646.00000000   19754876.00000000   29680584.00000000   46623056.00000000   83773016.00000000   126438968.0000000   126656224.0000000   126944464.0000000   127346296.0000000   127887584.0000000   103814504.0000000   39697596.00000000   16146627.00000000   6480744.000000000   2500563.000000000   838209.6250000000   257287.4062500000   57272.05859375000   9089.355468750000   0.000000000000000   0.000000000000000   10245.30664062500   5376.190429687500   5664.825683593750   5991.182617187500   3179.133544921875   6769.580078125000   3614.421630859375   7740.209472656250   8308.370117187500   868814.5000000000
2007-08-18/12:26:23.938   17268028.00000000   15789288.00000000   19754878.00000000   29184214.00000000   47620588.00000000   85787688.00000000   126438984.0000000   126656248.0000000   126944480.0000000   127346320.0000000   127887600.0000000   93527000.00000000   35609480.00000000   15119692.00000000   6221334.500000000   2237281.250000000   838209.6875000000   274440.4375000000   70488.79687500000   2272.337646484375   11773.04492187500   2450.482910156250   5122.651367187500   0.000000000000000   2832.412597656250   2995.590820312500   6358.269531250000   6769.581054687500   14457.69824218750   15480.42773437500   12462.56054687500   903568.8125000000
2007-08-18/12:26:26.944   17268028.00000000   15789287.00000000   19259888.00000000   29184214.00000000   46623064.00000000   85787688.00000000   126438976.0000000   126656240.0000000   126944472.0000000   127346312.0000000   127887600.0000000   73024056.00000000   28464410.00000000   12809954.00000000   5443194.500000000   2105646.000000000   771147.3125000000   257287.4218750000   52866.50000000000   11361.69726562500   4709.214843750000   4900.966796875000   5122.651367187500   5376.190917968750   8497.241210937500   8986.776367187500   6358.269531250000   10154.37304687500   10843.27050781250   7740.210449218750   12462.55957031250   764552.6875000000
2007-08-18/12:26:29.950   17268028.00000000   15789288.00000000   19754880.00000000   29184216.00000000   46623064.00000000   85787696.00000000   126438984.0000000   126656248.0000000   126944480.0000000   127346320.0000000   127887608.0000000   89418736.00000000   35609480.00000000   14862995.00000000   6221335.000000000   2500563.250000000   838209.7500000000   240134.5156250000   48460.93750000000   9089.356445312500   0.000000000000000   0.000000000000000   5122.651855468750   8064.288574218750   8497.241210937500   8986.777343750000   6358.269531250000   13539.16796875000   10843.27148437500   3870.104492187500   0.000000000000000   729799.0000000000
2007-08-18/12:26:32.956   17268032.00000000   15789290.00000000   19754882.00000000   29184220.00000000   46623072.00000000   85787704.00000000   126439000.0000000   126656264.0000000   126944496.0000000   127346336.0000000   127887624.0000000   93527016.00000000   36631160.00000000   15633133.00000000   6480745.500000000   2500563.500000000   1005870.000000000   274440.4687500000   66083.22656250000   9089.357421875000   11773.04687500000   0.000000000000000   17929.30273437500   0.000000000000000   5664.827148437500   5991.184082031250   12716.54687500000   10154.37500000000   14457.70019531250   15480.43066406250   4154.185546875000   834060.6250000000
2007-08-18/12:26:35.962   16279397.00000000   15542131.00000000   19754882.00000000   30177022.00000000   48618356.00000000   89819856.00000000   126439000.0000000   126656264.0000000   126944496.0000000   127346336.0000000   127887616.0000000   73024072.00000000   30504676.00000000   13323127.00000000   5702560.500000000   2237281.500000000   871741.3750000000   274440.4687500000   66083.22656250000   9089.357421875000   11773.04687500000   0.000000000000000   5122.652343750000   16128.58984375000   2832.412841796875   5991.184082031250   3179.134521484375   16923.96679687500   3614.422607421875   7740.211425781250   8308.373046875000   660292.0000000000
2007-08-18/12:26:38.967   17268032.00000000   15789290.00000000   19754882.00000000   29680592.00000000   46623072.00000000   85787704.00000000   126439008.0000000   126656264.0000000   126944504.0000000   127346336.0000000   127887624.0000000   93527016.00000000   37653072.00000000   16146632.00000000   6480746.000000000   2500563.750000000   838209.8750000000   257287.4843750000   66083.22656250000   24995.77343750000   9418.435546875000   2450.483398437500   2561.325683593750   5376.191894531250   8497.243164062500   2995.591552734375   9537.408203125000   3384.790283203125   7228.847167968750   3870.104980468750   0.000000000000000   868814.7500000000
2007-08-18/12:26:41.973   16279400.00000000   15789293.00000000   19259894.00000000   29184224.00000000   47620604.00000000   87803328.00000000   126439024.0000000   126656280.0000000   126944520.0000000   127346352.0000000   127887640.0000000   77117008.00000000   33566856.00000000   15119696.00000000   6480746.500000000   2500564.000000000   905273.3125000000   214405.2968750000   79299.99218750000   11361.70117187500   4709.216308593750   0.000000000000000   2561.325927734375   8064.291015625000   5664.828125000000   8986.779296875000   6358.271484375000   10154.37695312500   3614.423095703125   7740.212890625000   12462.56445312500   834060.7500000000
2007-08-18/12:26:44.979   17762436.00000000   15789292.00000000   20249932.00000000   29184222.00000000   46623076.00000000   83773048.00000000   126439016.0000000   126656280.0000000   126944512.0000000   127346352.0000000   127887640.0000000   89418760.00000000   33566852.00000000   14092997.00000000   5702561.000000000   2237281.750000000   737616.7500000000   231558.1250000000   57272.08203125000   13634.04394531250   4709.216308593750   7351.454101562500   2561.325927734375   10752.38964843750   2832.413330078125   2995.591796875000   6358.271484375000   0.000000000000000   3614.423095703125   0.000000000000000   0.000000000000000   799306.7500000000
2007-08-18/12:26:47.985   17268034.00000000   15789293.00000000   19754886.00000000   29184224.00000000   47620604.00000000   85787720.00000000   126439024.0000000   126656288.0000000   126944520.0000000   127346360.0000000   127887640.0000000   70979056.00000000   27444644.00000000   11783795.00000000   5183846.500000000   1974015.125000000   704086.1875000000   222981.7031250000   52866.51953125000   15906.38964843750   7063.826171875000   2450.483642578125   0.000000000000000   13440.49121093750   5664.828125000000   5991.185058593750   6358.271484375000   0.000000000000000   10843.27441406250   7740.212890625000   24925.14648437500   799306.8125000000
2007-08-18/12:26:50.991   16773691.00000000   15789295.00000000   20249936.00000000   29184228.00000000   47620612.00000000   87803336.00000000   126439040.0000000   126656304.0000000   126944536.0000000   127346376.0000000   127887664.0000000   68934992.00000000   27954506.00000000   12040315.00000000   5183847.000000000   2105647.000000000   670555.9375000000   171523.4843750000   48460.95703125000   11361.70312500000   4709.217285156250   2450.484130859375   7683.982421875000   2688.096191406250   0.000000000000000   5991.186035156250   6358.272460937500   0.000000000000000   3614.423828125000   11610.32324218750   0.000000000000000   764553.0625000000
2007-08-18/12:26:53.997   16279402.00000000   15542136.00000000   20249934.00000000   30177030.00000000   48618368.00000000   89819888.00000000   126439040.0000000   126656296.0000000   126944536.0000000   127346368.0000000   127887656.0000000   70979064.00000000   29484436.00000000   13066538.00000000   5183847.000000000   1974015.375000000   737616.8750000000   214405.3125000000   79300.00000000000   20451.08398437500   14127.66406250000   2450.483886718750   5122.653808593750   2688.095947265625   8497.245117187500   2995.592285156250   6358.272460937500   0.000000000000000   10843.27539062500   15480.43457031250   16616.75781250000   660292.1875000000
2007-08-18/12:26:57.003   16773692.00000000   15789297.00000000   20249938.00000000   30177034.00000000   47620616.00000000   87803344.00000000   126439056.0000000   126656312.0000000   126944552.0000000   127346392.0000000   127887672.0000000   79164920.00000000   32545900.00000000   13579740.00000000   5443197.500000000   2105647.250000000   670556.0000000000   231558.1875000000   61677.67578125000   13634.04785156250   4709.217773437500   7351.456054687500   2561.326660156250   2688.096435546875   5664.829589843750   2995.592529296875   12716.55175781250   0.000000000000000   10843.27734375000   7740.214843750000   8308.375976562500   834061.0000000000
2007-08-18/12:27:00.009   16773692.00000000   15789296.00000000   19259900.00000000   29680604.00000000   47620616.00000000   87803344.00000000   126439048.0000000   126656312.0000000   126944544.0000000   127346384.0000000   127887672.0000000   77117024.00000000   31525176.00000000   12553398.00000000   5183847.500000000   2105647.000000000   771147.7500000000   248711.0937500000   61677.67187500000   20451.08593750000   4709.217285156250   2450.484130859375   10245.31347656250   5376.193847656250   5664.829101562500   5991.186523437500   12716.55175781250   6769.584472656250   10843.27636718750   19350.54882812500   8308.375976562500   799307.0000000000
2007-08-18/12:27:03.015   17268038.00000000   15789297.00000000   19754890.00000000   28687916.00000000   46623092.00000000   85787744.00000000   126439056.0000000   126656320.0000000   126944552.0000000   127346392.0000000   127887680.0000000   83263592.00000000   32545902.00000000   13066540.00000000   5443198.000000000   2237282.500000000   737617.0000000000   222981.7656250000   30838.74023437500   9089.361328125000   2354.608398437500   9801.944335937500   2561.326660156250   5376.194335937500   2832.414062500000   2995.592773437500   6358.273437500000   10154.37988281250   7228.850097656250   3870.106689453125   20770.95507812500   764553.1250000000
2007-08-18/12:27:06.020   16773695.00000000   15789299.00000000   19259902.00000000   28687920.00000000   45625804.00000000   81759360.00000000   126439072.0000000   126656336.0000000   126944568.0000000   127346408.0000000   127887696.0000000   91472456.00000000   32545906.00000000   12553400.00000000   4924513.500000000   2039831.250000000   737617.0625000000   257287.6093750000   66083.26562500000   9089.362304687500   7063.829101562500   4900.970214843750   5122.655273437500   2688.096923828125   0.000000000000000   32951.59765625000   9537.413085937500   30463.18359375000   3614.424560546875   3870.107177734375   0.000000000000000   868815.2500000000
2007-08-18/12:27:09.026   17762444.00000000   16283659.00000000   19754892.00000000   28191662.00000000   44628740.00000000   81759360.00000000   126439072.0000000   126656328.0000000   126944568.0000000   127346400.0000000   127887688.0000000   99696688.00000000   34588068.00000000   13579742.00000000   5183848.500000000   2105647.500000000   804678.9375000000   180099.8593750000   39649.84765625000   6817.020507812500   9418.440429687500   24504.89648437500   7683.984375000000   10752.39453125000   5664.830078125000   14977.97851562500   9537.413085937500   10154.38085937500   10843.27832031250   0.000000000000000   8308.376953125000   973078.3125000000
2007-08-18/12:27:12.032   17762444.00000000   16778078.00000000   19754894.00000000   28191664.00000000   44628740.00000000   79746584.00000000   126439080.0000000   126656336.0000000   126944568.0000000   127346408.0000000   127887696.0000000   114126264.0000000   37653092.00000000   14863006.00000000   5702564.000000000   2237282.750000000   737617.0625000000   214405.3750000000   39649.85156250000   15906.39550781250   7063.829101562500   4900.970703125000   2561.327148437500   13440.49609375000   2832.414550781250   8986.783203125000   3179.136474609375   10154.38085937500   0.000000000000000   3870.107177734375   16616.76367187500   1007833.000000000
2007-08-18/12:27:15.038   16773697.00000000   16283662.00000000   19259906.00000000   28687924.00000000   46623104.00000000   83773096.00000000   126439096.0000000   126656352.0000000   126944592.0000000   127346424.0000000   127887712.0000000   85314392.00000000   32545910.00000000   13066543.00000000   5183849.000000000   1974016.250000000   704086.5625000000   188676.2500000000   57272.11718750000   4544.680175781250   9418.442382812500   2450.485107421875   5122.655761718750   5376.195800781250   11329.66796875000   5991.188476562500   9537.415039062500   3384.792724609375   18072.14257812500   0.000000000000000   4154.188476562500   834061.2500000000
2007-08-18/12:27:18.044   18256908.00000000   16778080.00000000   20249944.00000000   29680612.00000000   45625808.00000000   83773096.00000000   126439088.0000000   126656352.0000000   126944584.0000000   127346424.0000000   127887712.0000000   99696704.00000000   35609508.00000000   14349657.00000000   5183849.000000000   2039831.500000000   804679.0625000000   257287.6562500000   52866.54296875000   9089.364257812500   16482.28515625000   4900.971191406250   5122.655761718750   2688.097167968750   5664.831054687500   5991.187988281250   6358.274902343750   3384.792480468750   3614.425048828125   3870.107666015625   12462.57031250000   868815.3125000000
2007-08-18/12:27:21.050   17268044.00000000   16283662.00000000   19754896.00000000   29184240.00000000   46623104.00000000   85787768.00000000   126439096.0000000   126656360.0000000   126944592.0000000   127346432.0000000   127887712.0000000   89418816.00000000   34588072.00000000   13836368.00000000   5702564.500000000   2105647.750000000   704086.5625000000   257287.6562500000   70488.85937500000   9089.364257812500   0.000000000000000   0.000000000000000   2561.327392578125   5376.195800781250   2832.415039062500   0.000000000000000   9537.415039062500   3384.792724609375   14457.71093750000   3870.107910156250   0.000000000000000   729799.6250000000
2007-08-18/12:27:24.056   17762450.00000000   16283664.00000000   19754898.00000000   29184244.00000000   46623112.00000000   83773112.00000000   126439112.0000000   126656376.0000000   126944608.0000000   127346448.0000000   127887736.0000000   103814624.0000000   38675252.00000000   14606327.00000000   5961945.500000000   2237283.500000000   804679.2500000000   265864.1875000000   61677.70312500000   13634.05468750000   2354.609375000000   4900.971679687500   5122.656738281250   13440.50000000000   8497.250000000000   5991.189453125000   22253.99023437500   6769.587890625000   10843.28222656250   19350.55859375000   8308.379882812500   903569.7500000000
2007-08-18/12:27:27.062   16773700.00000000   15542145.00000000   19754898.00000000   29680616.00000000   47620636.00000000   87803384.00000000   126439112.0000000   126656368.0000000   126944600.0000000   127346440.0000000   127887728.0000000   64849744.00000000   25405820.00000000   10757876.00000000   4665194.500000000   2039831.750000000   704086.6875000000   197252.6406250000   61677.69921875000   4544.680664062500   0.000000000000000   0.000000000000000   5122.656738281250   5376.196289062500   5664.832031250000   2995.593994140625   9537.416015625000   0.000000000000000   3614.425537109375   7740.218261718750   0.000000000000000   799307.3125000000
2007-08-18/12:27:30.068   17762452.00000000   16283666.00000000   19754900.00000000   29184248.00000000   45625820.00000000   83773120.00000000   126439128.0000000   126656384.0000000   126944624.0000000   127346456.0000000   127887744.0000000   89418840.00000000   31014920.00000000   12553405.00000000   5183850.500000000   2105648.250000000   771148.2500000000   197252.6718750000   70488.87500000000   9089.366210937500   23546.14453125000   2450.485595703125   7683.987792968750   2688.097900390625   2832.415771484375   8986.787109375000   6358.276855468750   16923.98242187500   10843.28320312500   11610.33105468750   8308.380859375000   799307.4375000000
2007-08-18/12:27:33.073   17762450.00000000   16778084.00000000   19754900.00000000   28191674.00000000   45625820.00000000   81759392.00000000   126439120.0000000   126656384.0000000   126944616.0000000   127346456.0000000   127887744.0000000   112062032.0000000   37653104.00000000   14349661.00000000   5702566.000000000   2105648.250000000   804679.3125000000   257287.7187500000   44055.42578125000   18178.74804687500   11773.05859375000   7351.459960937500   5122.657226562500   5376.196777343750   8497.250976562500   11982.38476562500   12716.55859375000   6769.588378906250   14457.71386718750   7740.218750000000   16616.76953125000   1042588.125000000
2007-08-18/12:27:36.079   17268048.00000000   16283666.00000000   19754902.00000000   28687932.00000000   46623116.00000000   83773120.00000000   126439128.0000000   126656392.0000000   126944624.0000000   127346464.0000000   127887752.0000000   89418840.00000000   32545920.00000000   13323140.00000000   5702566.000000000   2237283.750000000   804679.3125000000   248711.2500000000   35244.30859375000   13634.05664062500   4709.220214843750   0.000000000000000   10245.31933593750   8064.297363281250   2832.415771484375   11982.38574218750   9537.416992187500   3384.793701171875   10843.28320312500   0.000000000000000   4154.189453125000   903569.8750000000
2007-08-18/12:27:39.085   17268050.00000000   15789308.00000000   19754904.00000000   29184252.00000000   46623124.00000000   85787800.00000000   126439144.0000000   126656408.0000000   126944640.0000000   127346480.0000000   127887768.0000000   83263648.00000000   32545924.00000000   14093011.00000000   5702567.000000000   2237284.000000000   838210.8125000000   257287.7656250000   48461.00000000000   20451.10156250000   9418.446289062500   2450.486083984375   2561.328369140625   13440.50390625000   2832.416015625000   8986.788085937500   9537.418945312500   0.000000000000000   3614.426757812500   7740.220214843750   0.000000000000000   799307.5625000000
2007-08-18/12:27:42.091   17268050.00000000   16283668.00000000   19754904.00000000   28687936.00000000   46623120.00000000   83773128.00000000   126439144.0000000   126656400.0000000   126944640.0000000   127346472.0000000   127887760.0000000   93527120.00000000   34588084.00000000   14093010.00000000   5443201.500000000   2105648.500000000   737617.4375000000   231558.3437500000   66083.29687500000   6817.023925781250   4709.220703125000   0.000000000000000   12806.65332031250   5376.197753906250   11329.67187500000   8986.788085937500   9537.417968750000   6769.589355468750   0.000000000000000   7740.220214843750   12462.57617187500   973078.8750000000
2007-08-18/12:27:45.097   17762454.00000000   16283669.00000000   19754904.00000000   28687938.00000000   45625828.00000000   83773136.00000000   126439144.0000000   126656408.0000000   126944640.0000000   127346480.0000000   127887768.0000000   107936424.0000000   38675264.00000000   14093011.00000000   5443201.500000000   2039832.375000000   771148.3750000000   240134.8125000000   66083.30468750000   9089.368164062500   7063.833007812500   12252.44140625000   15367.98828125000   2688.098388671875   5664.833496093750   11982.38769531250   6358.277832031250   13539.18554687500   10843.28515625000   19350.56445312500   12462.57617187500   903570.0000000000
2007-08-18/12:27:48.103   17762456.00000000   16283671.00000000   19259916.00000000   29184256.00000000   45625836.00000000   83773144.00000000   126439160.0000000   126656424.0000000   126944656.0000000   127346496.0000000   127887784.0000000   99696760.00000000   34588092.00000000   13066551.00000000   5183852.000000000   1974017.375000000   603496.5625000000   197252.7343750000   39649.87890625000   11361.71386718750   14127.67773437500   2450.486328125000   15367.99023437500   0.000000000000000   8497.253906250000   17973.59179687500   3179.138671875000   13539.18750000000   10843.28613281250   7740.221679687500   12462.57812500000   834061.6875000000
2007-08-18/12:27:51.109   17268052.00000000   16283671.00000000   19754906.00000000   29184256.00000000   45625832.00000000   83773144.00000000   126439160.0000000   126656424.0000000   126944656.0000000   127346496.0000000   127887784.0000000   87366168.00000000   31014930.00000000   12040326.00000000   4924516.500000000   1776577.000000000   637026.4375000000   205829.1250000000   39649.87500000000   15906.40625000000   11773.06152343750   2450.486328125000   0.000000000000000   5376.198730468750   11329.67382812500   5991.191406250000   12716.56250000000   3384.794433593750   14457.71777343750   7740.221191406250   4154.190917968750   834061.6875000000
2007-08-18/12:27:54.115   17268054.00000000   15789311.00000000   19259916.00000000   28687942.00000000   45625836.00000000   85787816.00000000   126439168.0000000   126656424.0000000   126944664.0000000   127346504.0000000   127887784.0000000   73024168.00000000   26425136.00000000   10501437.00000000   4405891.500000000   1710765.500000000   569966.9375000000   154371.0000000000   44055.44140625000   6817.025390625000   11773.06250000000   4900.974121093750   0.000000000000000   5376.198730468750   2832.416503906250   5991.191894531250   0.000000000000000   6769.590820312500   3614.427246093750   11610.33496093750   12462.57812500000   868815.8750000000
2007-08-18/12:27:57.121   16773709.00000000   15789313.00000000   19754910.00000000   28687946.00000000   45625844.00000000   85787824.00000000   126439184.0000000   126656448.0000000   126944680.0000000   127346520.0000000   127887800.0000000   73024176.00000000   27444678.00000000   11270816.00000000   4665197.500000000   1908203.250000000   670556.6875000000   214405.5625000000   44055.44531250000   6817.026367187500   11773.06445312500   7351.463378906250   7683.991210937500   2688.099121093750   8497.254882812500   2995.595703125000   9537.421875000000   6769.591796875000   3614.427734375000   3870.110595703125   12462.58007812500   868816.0000000000
2007-08-18/12:28:00.127   16773709.00000000   15542153.00000000   19754910.00000000   28687944.00000000   46623136.00000000   83773160.00000000   126439176.0000000   126656440.0000000   126944672.0000000   127346512.0000000   127887800.0000000   70979144.00000000   26425138.00000000   11014342.00000000   4665197.000000000   1908203.125000000   670556.6875000000   188676.3750000000   48461.01171875000   20451.10742187500   16482.29687500000   9801.953125000000   2561.329101562500   5376.199218750000   5664.834960937500   2995.595458984375   6358.279296875000   6769.591308593750   3614.427734375000   11610.33593750000   0.000000000000000   729800.1250000000
2007-08-18/12:28:03.132   18256922.00000000   16778092.00000000   20249958.00000000   29184262.00000000   46623140.00000000   83773160.00000000   126439184.0000000   126656448.0000000   126944680.0000000   127346520.0000000   127887808.0000000   99696776.00000000   34588100.00000000   13579754.00000000   5183853.000000000   1974017.625000000   637026.5625000000   205829.1562500000   44055.44921875000   20451.10742187500   16482.29687500000   7351.463867187500   10245.32421875000   2688.099121093750   14162.09765625000   2995.595703125000   6358.279785156250   6769.591796875000   3614.427734375000   3870.110595703125   4154.191406250000   799307.8125000000
2007-08-18/12:28:06.138   17268058.00000000   16283676.00000000   20249962.00000000   30177070.00000000   47620672.00000000   87803448.00000000   126439200.0000000   126656464.0000000   126944696.0000000   127346536.0000000   127887824.0000000   99696792.00000000   39697668.00000000   15889900.00000000   5961950.000000000   2105649.500000000   737617.8125000000   214405.5937500000   66083.32812500000   18178.75976562500   2354.611083984375   2450.487060546875   12806.66015625000   5376.200195312500   5664.835937500000   5991.193359375000   0.000000000000000   3384.795654296875   0.000000000000000   3870.111083984375   8308.385742187500   799307.9375000000
2007-08-18/12:28:09.144   17268058.00000000   16283675.00000000   20249960.00000000   29680638.00000000   47620672.00000000   87803448.00000000   126439200.0000000   126656464.0000000   126944696.0000000   127346536.0000000   127887816.0000000   87366192.00000000   33566900.00000000   13323148.00000000   5183853.500000000   2105649.500000000   704087.1875000000   214405.5937500000   61677.74609375000   18178.75976562500   0.000000000000000   12252.44628906250   5122.660156250000   0.000000000000000   8497.255859375000   2995.595947265625   15895.71191406250   6769.592285156250   10843.29003906250   3870.111083984375   8308.385742187500   764554.0000000000
2007-08-18/12:28:12.150   16279423.00000000   15789315.00000000   19754914.00000000   30177070.00000000   49616428.00000000   91837504.00000000   126439208.0000000   126656464.0000000   126944704.0000000   127346544.0000000   127887824.0000000   63829068.00000000   25405840.00000000   11270818.00000000   4665198.000000000   1974018.000000000   569967.1250000000   214405.5937500000   44055.45312500000   9089.372070312500   11773.06640625000   9801.955078125000   5122.660644531250   24192.93945312500   5664.836425781250   5991.193847656250   12716.56738281250   3384.795654296875   0.000000000000000   19350.57421875000   8308.385742187500   660293.1250000000
2007-08-18/12:28:15.156   17268062.00000000   16283678.00000000   20249964.00000000   30673564.00000000   48618440.00000000   89820016.00000000   126439224.0000000   126656480.0000000   126944720.0000000   127346560.0000000   127887840.0000000   81213888.00000000   32035552.00000000   13066557.00000000   5183854.500000000   1974018.250000000   670556.8750000000   162947.3906250000   57272.17578125000   9089.373046875000   2354.611328125000   4900.976074218750   7683.993652343750   5376.201171875000   0.000000000000000   14977.99609375000   6358.281250000000   0.000000000000000   3614.428955078125   3870.111572265625   4154.192871093750   834062.0625000000
2007-08-18/12:28:18.162   16279425.00000000   15789317.00000000   20249964.00000000   31170108.00000000   50614656.00000000   93855960.00000000   126439216.0000000   126656480.0000000   126944712.0000000   127346552.0000000   127887840.0000000   49563876.00000000   20821906.00000000   9732197.000000000   4146603.000000000   1644955.625000000   569967.1875000000   171523.7187500000   39649.89453125000   4544.684570312500   4709.223632812500   0.000000000000000   2561.329833984375   8064.303222656250   5664.836914062500   5991.194335937500   3179.139892578125   3384.795898437500   3614.428710937500   11610.33984375000   0.000000000000000   625539.7500000000
2007-08-18/12:28:21.168   16279426.00000000   15789318.00000000   20745070.00000000   31666714.00000000   51613116.00000000   93855960.00000000   126439224.0000000   126656488.0000000   126944720.0000000   127346560.0000000   127887848.0000000   53634900.00000000   22858622.00000000   10757886.00000000   4405893.500000000   1776577.875000000   637026.7500000000   180100.0781250000   48461.02734375000   9089.374023437500   2354.611328125000   19603.93164062500   5122.661132812500   8064.303710937500   2832.417968750000   5991.194824218750   6358.281738281250   3384.796142578125   14457.72558593750   7740.225097656250   12462.58398437500   660293.1875000000
2007-08-18/12:28:24.174   17762468.00000000   17272576.00000000   21240236.00000000   30673568.00000000   49616440.00000000   87803480.00000000   126439240.0000000   126656504.0000000   126944736.0000000   127346576.0000000   127887864.0000000   97639312.00000000   36631228.00000000   14863025.00000000   6221347.500000000   2368925.250000000   838211.4375000000   197252.8593750000   48461.03515625000   13634.06835937500   7063.838378906250   9801.958007812500   7683.994628906250   0.000000000000000   5664.837890625000   35947.25390625000   3179.140625000000   16923.99804687500   3614.429443359375   0.000000000000000   8308.388671875000   938325.0625000000
2007-08-18/12:28:27.180   19740658.00000000   17767108.00000000   20745072.00000000   30177078.00000000   46623156.00000000   83773192.00000000   126439240.0000000   126656496.0000000   126944736.0000000   127346576.0000000   127887856.0000000   128603488.0000000   46861072.00000000   17430670.00000000   6999624.000000000   2500568.250000000   938806.9375000000   325900.4375000000   96922.54687500000   20451.11523437500   16482.30468750000   4900.976562500000   5122.661621093750   10752.40820312500   5664.837890625000   11982.39550781250   6358.282226562500   13539.19531250000   3614.429199218750   15480.45898437500   0.000000000000000   903570.6250000000
2007-08-18/12:28:30.185   18751448.00000000   17272576.00000000   20745074.00000000   29680648.00000000   47620688.00000000   83773200.00000000   126439240.0000000   126656504.0000000   126944736.0000000   127346576.0000000   127887864.0000000   118257872.0000000   41743176.00000000   15633163.00000000   6221347.500000000   2500568.250000000   871743.0625000000   291594.0937500000   48461.03515625000   36357.59765625000   18836.92382812500   4900.977050781250   2561.330566406250   8064.305175781250   5664.837890625000   5991.195312500000   0.000000000000000   16923.99804687500   3614.429443359375   7740.226562500000   12462.58593750000   1042589.125000000
2007-08-18/12:28:33.191   18256932.00000000   16778102.00000000   20745076.00000000   30177084.00000000   47620696.00000000   85787880.00000000   126439264.0000000   126656520.0000000   126944760.0000000   127346592.0000000   127887880.0000000   112062160.0000000   40720316.00000000   15633165.00000000   6221348.500000000   2368925.500000000   804680.1875000000   248711.5000000000   79300.14062500000   13634.07031250000   14127.68847656250   4900.977539062500   7683.996093750000   10752.41015625000   5664.838867187500   0.000000000000000   0.000000000000000   0.000000000000000   10843.29492187500   7740.227539062500   8308.389648437500   764554.3750000000
2007-08-18/12:28:36.197   16773719.00000000   16283683.00000000   20249970.00000000   29680652.00000000   48618452.00000000   89820040.00000000   126439256.0000000   126656520.0000000   126944752.0000000   127346592.0000000   127887880.0000000   73024216.00000000   28974450.00000000   12296869.00000000   4924520.500000000   2039834.125000000   704087.5000000000   205829.2812500000   26433.23632812500   9089.375976562500   16482.30664062500   4900.977539062500   5122.662597656250   0.000000000000000   2832.418701171875   5991.196289062500   12716.57226562500   3384.797119140625   14457.72949218750   0.000000000000000   8308.389648437500   834062.3125000000
2007-08-18/12:28:39.203   16773720.00000000   15789323.00000000   20249972.00000000   31170120.00000000   50614676.00000000   91837544.00000000   126439264.0000000   126656528.0000000   126944760.0000000   127346600.0000000   127887888.0000000   64849824.00000000   25915474.00000000   11270824.00000000   4665200.000000000   2039834.250000000   704087.5000000000   214405.7031250000   48461.04296875000   6817.030761718750   2354.612060546875   2450.488281250000   2561.330810546875   2688.100830078125   8497.259765625000   11982.39843750000   6358.283691406250   0.000000000000000   18072.16601562500   3870.113037109375   0.000000000000000   834062.3750000000
2007-08-18/12:28:42.209   16279433.00000000   15542166.00000000   21240244.00000000   31666728.00000000   52611832.00000000   97895728.00000000   126439280.0000000   126656544.0000000   126944776.0000000   127346616.0000000   127887904.0000000   49563900.00000000   20821918.00000000   9219446.000000000   4146605.000000000   1710767.000000000   519673.3750000000   188676.5312500000   66083.36718750000   9089.377929687500   2354.612548828125   4900.978515625000   7683.997070312500   8064.307128906250   11329.68457031250   11982.39941406250   6358.284179687500   6769.596679687500   0.000000000000000   0.000000000000000   33233.60937500000   695047.0000000000
2007-08-18/12:28:45.215   17268068.00000000   16283685.00000000   20249974.00000000   30673576.00000000   49616452.00000000   89820056.00000000   126439272.0000000   126656536.0000000   126944776.0000000   127346608.0000000   127887896.0000000   75070216.00000000   27954558.00000000   11270825.00000000   4665200.500000000   1908204.625000000   637027.0000000000   188676.5156250000   48461.05078125000   18178.77148437500   4709.226074218750   4900.978027343750   5122.663574218750   8064.307128906250   5664.839355468750   8986.797851562500   6358.284179687500   0.000000000000000   3614.430419921875   7740.228515625000   8308.390625000000   799308.3750000000
2007-08-18/12:28:48.221   17762476.00000000   16778106.00000000   20745082.00000000   30673580.00000000   48618468.00000000   89820072.00000000   126439296.0000000   126656552.0000000   126944792.0000000   127346632.0000000   127887912.0000000   87366256.00000000   32035570.00000000   12553422.00000000   4924522.000000000   1974019.375000000   737618.3750000000   214405.7500000000   52866.62890625000   22723.47656250000   7063.841308593750   2450.488769531250   5122.664062500000   8064.308105468750   14162.11035156250   2995.598144531250   3179.141845703125   6769.597656250000   3614.430908203125   7740.229492187500   12462.59082031250   868816.7500000000
2007-08-18/12:28:51.227   17762474.00000000   16283687.00000000   20745082.00000000   30673580.00000000   49616460.00000000   89820064.00000000   126439288.0000000   126656552.0000000   126944784.0000000   127346624.0000000   127887912.0000000   77117168.00000000   29994590.00000000   11527315.00000000   4924521.500000000   1974019.250000000   637027.0625000000   197252.9218750000   57272.20703125000   4544.687011718750   0.000000000000000   7351.469726562500   5122.664062500000   2688.101318359375   2832.419433593750   11982.40039062500   3179.141601562500   3384.797851562500   0.000000000000000   7740.229003906250   24925.19726562500   799308.5000000000
2007-08-18/12:28:54.233   17268072.00000000   15789327.00000000   19754928.00000000   30177092.00000000   47620708.00000000   87803512.00000000   126439296.0000000   126656560.0000000   126944792.0000000   127346632.0000000   127887920.0000000   73024240.00000000   28464480.00000000   11527316.00000000   4665201.500000000   1974019.375000000   670557.3125000000   205829.3437500000   66083.37500000000   4544.687500000000   7063.841308593750   2450.489013671875   2561.331542968750   2688.101562500000   5664.840332031250   5991.197753906250   9537.429687500000   0.000000000000000   3614.430908203125   0.000000000000000   4154.195312500000   764554.6250000000
2007-08-18/12:28:57.238   17268074.00000000   15789329.00000000   20249978.00000000   29680664.00000000   48618476.00000000   85787912.00000000   126439312.0000000   126656576.0000000   126944808.0000000   127346648.0000000   127887936.0000000   79165088.00000000   29484500.00000000   12040341.00000000   4924522.500000000   1974019.625000000   670557.3750000000   231558.6562500000   35244.36328125000   18178.77539062500   9418.458984375000   2450.489257812500   5122.665039062500   2688.101806640625   11329.68750000000   5991.198730468750   3179.142333984375   0.000000000000000   7228.864746093750   3870.114501953125   8308.393554687500   799308.6250000000
2007-08-18/12:29:00.244   17268072.00000000   16283690.00000000   20249978.00000000   30177096.00000000   47620712.00000000   85787912.00000000   126439312.0000000   126656568.0000000   126944808.0000000   127346640.0000000   127887928.0000000   73024248.00000000   27954566.00000000   12040340.00000000   5183858.000000000   2105651.250000000   704087.7500000000   205829.3593750000   52866.63671875000   22723.48046875000   9418.458007812500   7351.470703125000   10245.33398437500   26881.07226562500   11329.68652343750   14978.00683593750   0.000000000000000   6769.598144531250   7228.864257812500   11610.34863281250   0.000000000000000   764554.6875000000
2007-08-18/12:29:03.250   17268074.00000000   16283690.00000000   20249980.00000000   30177096.00000000   47620716.00000000   85787912.00000000   126439312.0000000   126656576.0000000   126944808.0000000   127346648.0000000   127887936.0000000   68935144.00000000   25915484.00000000   11014354.00000000   4665202.000000000   2039835.125000000   637027.1875000000   231558.6718750000   66083.39062500000   18178.77734375000   7063.842773437500   14702.95214843750   5122.665039062500   0.000000000000000   16994.53906250000   8986.800781250000   6358.286132812500   3384.798583984375   10843.29980468750   3870.114501953125   4154.195800781250   799308.6250000000
2007-08-18/12:29:06.256   17268076.00000000   16283693.00000000   19754934.00000000   30177100.00000000   47620720.00000000   85787928.00000000   126439328.0000000   126656592.0000000   126944824.0000000   127346664.0000000   127887952.0000000   79165096.00000000   29994600.00000000   12296877.00000000   5183859.000000000   2039835.375000000   670557.5000000000   222982.2500000000   57272.22656250000   20451.13085937500   23546.18164062500   7351.472167968750   15368.01074218750   8064.310546875000   2832.420410156250   5991.199707031250   0.000000000000000   10154.40136718750   7228.865722656250   3870.114990234375   4154.196289062500   764554.8125000000
2007-08-18/12:29:09.262   16279439.00000000   15789331.00000000   20249982.00000000   30177100.00000000   48618480.00000000   89820096.00000000   126439328.0000000   126656592.0000000   126944824.0000000   127346664.0000000   127887952.0000000   60768376.00000000   23877352.00000000   10501450.00000000   4665202.500000000   1842391.875000000   637027.3125000000   231558.6875000000   39649.92968750000   11361.72851562500   21191.55859375000   4900.980468750000   0.000000000000000   2688.102294921875   11329.68847656250   0.000000000000000   0.000000000000000   10154.40136718750   10843.30078125000   7740.231445312500   8308.394531250000   625540.3125000000
2007-08-18/12:29:12.268   16773729.00000000   15789332.00000000   20249982.00000000   30673590.00000000   49616476.00000000   87803544.00000000   126439336.0000000   126656592.0000000   126944832.0000000   127346672.0000000   127887960.0000000   62808644.00000000   23877354.00000000   10245021.00000000   4405897.500000000   1842392.000000000   569967.6875000000   171523.8750000000   48461.07031250000   22723.48437500000   7063.843750000000   2450.489746093750   10245.33593750000   0.000000000000000   0.000000000000000   2995.599121093750   3179.142822265625   6769.599609375000   3614.432128906250   7740.231933593750   8308.394531250000   660293.7500000000
2007-08-18/12:29:15.274   15785210.00000000   15789334.00000000   20249986.00000000   30673594.00000000   48618488.00000000   89820112.00000000   126439352.0000000   126656616.0000000   126944848.0000000   127346688.0000000   127887976.0000000   53634952.00000000   21840168.00000000   9988607.000000000   4146607.250000000   1842392.250000000   704088.0000000000   188676.6406250000   48461.07812500000   15906.43066406250   4709.228515625000   4900.980957031250   2561.332519531250   10752.41796875000   8497.265625000000   2995.599609375000   3179.143310546875   16924.01367187500   7228.866699218750   15480.47265625000   8308.395507812500   695047.4375000000
2007-08-18/12:29:18.280   16773731.00000000   15789333.00000000   19754936.00000000   30177104.00000000   49616480.00000000   87803552.00000000   126439344.0000000   126656608.0000000   126944840.0000000   127346680.0000000   127887968.0000000   66892036.00000000   27444714.00000000   11783825.00000000   4924524.000000000   1974020.125000000   670557.5625000000   214405.8437500000   57272.23437500000   18178.78125000000   0.000000000000000   9801.966796875000   5122.666503906250   0.000000000000000   0.000000000000000   14978.01074218750   6358.287597656250   10154.40332031250   7228.866699218750   19350.59570312500   8308.395507812500   764554.9375000000
2007-08-18/12:29:21.286   16279444.00000000   16283697.00000000   20745094.00000000   31170144.00000000   49616488.00000000   91837616.00000000   126439360.0000000   126656624.0000000   126944856.0000000   127346696.0000000   127887984.0000000   60768396.00000000   26425176.00000000   11527322.00000000   4924524.500000000   2039835.875000000   670557.6250000000   154371.2500000000   52866.66015625000   18178.78320312500   4709.229003906250   2450.490234375000   2561.333007812500   5376.207031250000   5664.843261718750   2995.599853515625   34970.66015625000   6769.601562500000   10843.30371093750   7740.233886718750   16616.80078125000   625540.5000000000
2007-08-18/12:29:24.291   17268080.00000000   16283696.00000000   20249986.00000000   30673596.00000000   49616488.00000000   87803560.00000000   126439360.0000000   126656624.0000000   126944856.0000000   127346696.0000000   127887984.0000000   83263792.00000000   32545980.00000000   13579773.00000000   5443211.000000000   2105652.250000000   737618.7500000000   257288.2031250000   52866.65625000000   13634.08105468750   0.000000000000000   4900.981445312500   7684.001953125000   10752.41894531250   5664.843261718750   5991.201171875000   0.000000000000000   6769.601074218750   0.000000000000000   7740.233398437500   12462.59765625000   938326.0000000000
2007-08-18/12:29:27.297   16279444.00000000   16283697.00000000   20249988.00000000   31170146.00000000   50614716.00000000   91837624.00000000   126439368.0000000   126656632.0000000   126944864.0000000   127346704.0000000   127887992.0000000   58729084.00000000   24386804.00000000   10757898.00000000   4665204.000000000   1908206.000000000   704088.1250000000   162947.5781250000   57272.24218750000   18178.78320312500   14127.70019531250   24504.95312500000   2561.333007812500   8064.312988281250   5664.843261718750   0.000000000000000   0.000000000000000   6769.601562500000   7228.867675781250   11610.35351562500   4154.197265625000   729801.1875000000
2007-08-18/12:29:30.303   17762488.00000000   16283699.00000000   20249990.00000000   30177112.00000000   47620740.00000000   87803576.00000000   126439384.0000000   126656648.0000000   126944880.0000000   127346720.0000000   127888008.0000000   87366320.00000000   33566952.00000000   13836399.00000000   5443212.000000000   2105652.500000000   771149.8125000000   214405.9062500000   61677.83593750000   27268.20507812500   7063.846191406250   0.000000000000000   10245.33984375000   10752.42089843750   5664.844238281250   2995.600341796875   12716.58496093750   3384.800537109375   0.000000000000000   0.000000000000000   4154.198242187500   799309.0625000000
2007-08-18/12:29:33.309   16279446.00000000   15295033.00000000   19754940.00000000   29680680.00000000   48618500.00000000   87803576.00000000   126439376.0000000   126656640.0000000   126944872.0000000   127346712.0000000   127888000.0000000   59748628.00000000   24896312.00000000   10757899.00000000   4924525.000000000   1908206.125000000   637027.5625000000   222982.3281250000   66083.42187500000   9089.384765625000   9418.463867187500   4900.982421875000   7684.002929687500   13440.52832031250   2832.421386718750   2995.600341796875   6358.289550781250   20308.82421875000   7228.868164062500   3870.116455078125   16616.80273437500   695047.5625000000
2007-08-18/12:29:36.315   16279446.00000000   15789338.00000000   19259950.00000000   29184308.00000000   47620740.00000000   85787960.00000000   126439384.0000000   126656648.0000000   126944880.0000000   127346720.0000000   127888008.0000000   62808672.00000000   26425182.00000000   11527324.00000000   4665205.000000000   1842392.750000000   603497.6250000000   171523.9531250000   35244.38281250000   13634.08398437500   7063.846679687500   7351.475585937500   5122.667968750000   0.000000000000000   5664.844238281250   2995.600341796875   0.000000000000000   0.000000000000000   0.000000000000000   3870.116699218750   16616.80273437500   695047.6250000000
2007-08-18/12:29:39.321   17762490.00000000   16283702.00000000   20249994.00000000   29680686.00000000   46623220.00000000   85787976.00000000   126439400.0000000   126656664.0000000   126944896.0000000   127346736.0000000   127888024.0000000   79165144.00000000   30504774.00000000   13579778.00000000   5961959.500000000   2368928.250000000   838212.5000000000   274441.3437500000   79300.22656250000   6817.038085937500   4709.230468750000   2450.490966796875   5122.668457031250   0.000000000000000   2832.421875000000   2995.600830078125   3179.144531250000   60926.65234375000   0.000000000000000   7740.236328125000   12462.60156250000   764555.2500000000
2007-08-18/12:29:42.327   17268086.00000000   16283701.00000000   20745100.00000000   30177116.00000000   48618508.00000000   87803584.00000000   126439400.0000000   126656664.0000000   126944896.0000000   127346736.0000000   127888024.0000000   83263816.00000000   32545990.00000000   13836401.00000000   5702578.500000000   2500571.500000000   871744.1250000000   248711.7812500000   66083.42968750000   20451.14257812500   16482.32421875000   4900.982910156250   5122.668457031250   2688.103759765625   8497.269531250000   2995.600830078125   0.000000000000000   3384.800781250000   3614.433837890625   7740.235839843750   4154.198730468750   973080.8750000000
2007-08-18/12:29:45.333   18256952.00000000   17272598.00000000   20745100.00000000   30177118.00000000   47620748.00000000   87803592.00000000   126439408.0000000   126656664.0000000   126944904.0000000   127346744.0000000   127888032.0000000   114126560.0000000   40720360.00000000   15889925.00000000   6221355.500000000   2500571.500000000   905276.0625000000   257288.2968750000   66083.43750000000   13634.08593750000   2354.614746093750   4900.983398437500   10245.34179687500   2688.103759765625   5664.845214843750   14978.01757812500   3179.144531250000   10154.40722656250   7228.869628906250   3870.117187500000   4154.198730468750   834063.3125000000
2007-08-18/12:29:48.339   19246052.00000000   17272600.00000000   20745104.00000000   30177122.00000000   47620756.00000000   85787984.00000000   126439424.0000000   126656680.0000000   126944920.0000000   127346760.0000000   127888048.0000000   120325224.0000000   45837080.00000000   18458174.00000000   7518561.500000000   2895524.750000000   1005873.375000000   325900.9062500000   79300.24218750000   13634.08789062500   7063.848632812500   7351.477539062500   2561.333984375000   8064.316406250000   8497.270507812500   2995.601318359375   15895.73925781250   16924.02343750000   18072.18945312500   11610.35839843750   4154.199218750000   973081.0000000000
2007-08-18/12:29:51.344   17268088.00000000   16283704.00000000   20249996.00000000   29680690.00000000   48618516.00000000   87803600.00000000   126439416.0000000   126656680.0000000   126944912.0000000   127346752.0000000   127888040.0000000   81214008.00000000   30504778.00000000   13066577.00000000   5702579.000000000   2237289.000000000   737619.0625000000   231558.8593750000   39649.95703125000   9089.387695312500   0.000000000000000   2450.491210937500   2561.333984375000   2688.104248046875   2832.422363281250   5991.203613281250   12716.58886718750   10154.40820312500   7228.870605468750   3870.117675781250   12462.60351562500   868817.6250000000
2007-08-18/12:29:54.350   16279451.00000000   15542183.00000000   20249996.00000000   30177122.00000000   49616512.00000000   91837664.00000000   126439424.0000000   126656688.0000000   126944920.0000000   127346760.0000000   127888048.0000000   58729108.00000000   24386816.00000000   11270838.00000000   4924527.000000000   1908206.875000000   737619.1250000000   231558.8750000000   44055.53125000000   11361.73730468750   2354.615234375000   0.000000000000000   2561.334228515625   0.000000000000000   8497.271484375000   5991.204101562500   9537.439453125000   6769.604492187500   0.000000000000000   3870.117919921875   8308.400390625000   695047.8125000000
2007-08-18/12:29:57.356   16773744.00000000   15789345.00000000   20250000.00000000   30177126.00000000   48618524.00000000   89820176.00000000   126439440.0000000   126656704.0000000   126944936.0000000   127346776.0000000   127888064.0000000   60768432.00000000   24896324.00000000   11527329.00000000   5183863.500000000   2039837.125000000   704088.5000000000   188676.7656250000   61677.86328125000   6817.040527343750   14127.70898437500   7351.478515625000   5122.669921875000   5376.210449218750   2832.422851562500   8986.809570312500   9537.441406250000   6769.605468750000   3614.435058593750   7740.238769531250   8308.401367187500   729801.6250000000
2007-08-18/12:30:00.362   16279453.00000000   15789344.00000000   19754950.00000000   30673616.00000000   48618524.00000000   87803616.00000000   126439440.0000000   126656696.0000000   126944936.0000000   127346776.0000000   127888064.0000000   68935208.00000000   28464512.00000000   12553436.00000000   5443214.000000000   2368928.750000000   771150.1250000000   257288.3593750000   48461.10937500000   9089.388671875000   9418.467773437500   2450.491699218750   2561.334472656250   2688.104492187500   8497.271484375000   2995.601562500000   3179.145507812500   13539.21679687500   14457.75000000000   11610.36035156250   4154.199707031250   799309.4375000000
2007-08-18/12:30:03.368   17268092.00000000   16283707.00000000   20250000.00000000   30177128.00000000   48618524.00000000   87803616.00000000   126439440.0000000   126656704.0000000   126944944.0000000   127346784.0000000   127888064.0000000   81214024.00000000   31525274.00000000   13323173.00000000   5443214.500000000   2237289.250000000   771150.1875000000   222982.4531250000   44055.53906250000   18178.79492187500   2354.615478515625   0.000000000000000   5122.670410156250   2688.104736328125   0.000000000000000   0.000000000000000   0.000000000000000   30463.27343750000   0.000000000000000   3870.118408203125   8308.402343750000   799309.4375000000
2007-08-18/12:30:06.374   17268094.00000000   16778128.00000000   20250002.00000000   30177132.00000000   47620768.00000000   85788016.00000000   126439464.0000000   126656720.0000000   126944960.0000000   127346800.0000000   127888088.0000000   93527352.00000000   32546006.00000000   12553438.00000000   5183864.500000000   2105654.000000000   737619.3125000000   240135.4062500000   61677.87109375000   18178.79687500000   11773.08984375000   0.000000000000000   2561.334960937500   2688.104980468750   14162.12890625000   8986.810546875000   6358.293457031250   0.000000000000000   7228.873046875000   0.000000000000000   8308.403320312500   938326.6875000000
2007-08-18/12:30:09.380   19246058.00000000   17272604.00000000   20745108.00000000   29680698.00000000   47620768.00000000   81759608.00000000   126439456.0000000   126656720.0000000   126944952.0000000   127346792.0000000   127888080.0000000   128603712.0000000   44813276.00000000   16146690.00000000   5961962.000000000   2237289.500000000   737619.3125000000   240135.4062500000   66083.46093750000   13634.09179687500   4709.232421875000   4900.985351562500   5122.670898437500   5376.210937500000   11329.70019531250   5991.205566406250   12716.59277343750   10154.41210937500   36144.42968750000   30961.00000000000   8308.402343750000   1077345.875000000
2007-08-18/12:30:12.386   17762498.00000000   16283710.00000000   20250004.00000000   28688008.00000000   46623240.00000000   83773344.00000000   126439464.0000000   126656728.0000000   126944960.0000000   127346800.0000000   127888088.0000000   109999032.0000000   38675360.00000000   14349700.00000000   5702581.500000000   2237289.750000000   737619.3125000000   214406.0312500000   70489.06250000000   15906.44433593750   9418.469726562500   2450.492187500000   5122.670898437500   18816.76171875000   2832.423339843750   11982.41699218750   6358.293457031250   3384.802490234375   3614.435791015625   3870.119140625000   12462.60742187500   903572.2500000000
2007-08-18/12:30:15.392   16279459.00000000   15789350.00000000   19259964.00000000   29680704.00000000   46623248.00000000   85788024.00000000   126439480.0000000   126656744.0000000   126944976.0000000   127346816.0000000   127888104.0000000   81214048.00000000   29994636.00000000   11270843.00000000   4665208.000000000   2039837.750000000   670558.2500000000   214406.0625000000   35244.40625000000   15906.44628906250   4709.233398437500   9801.976562500000   2561.335205078125   0.000000000000000   2832.423583984375   0.000000000000000   6358.294433593750   0.000000000000000   3614.436279296875   0.000000000000000   8308.404296875000   834063.8125000000
2007-08-18/12:30:18.397   16773748.00000000   15789349.00000000   20250006.00000000   29680704.00000000   47620776.00000000   87803640.00000000   126439472.0000000   126656736.0000000   126944976.0000000   127346816.0000000   127888104.0000000   79165184.00000000   27444742.00000000   11014368.00000000   4405902.000000000   1710769.625000000   670558.2500000000   205829.6250000000   44055.54687500000   9089.391601562500   7063.851562500000   12252.47363281250   7684.008789062500   0.000000000000000   14162.13085937500   5991.206542968750   15895.74609375000   0.000000000000000   0.000000000000000   3870.119384765625   4154.201171875000   729801.8125000000
2007-08-18/12:30:21.403   17268096.00000000   16283712.00000000   20250006.00000000   29184330.00000000   46623248.00000000   85788032.00000000   126439480.0000000   126656744.0000000   126944976.0000000   127346816.0000000   127888104.0000000   97639504.00000000   35609620.00000000   13836410.00000000   5443216.000000000   2039837.750000000   804681.5625000000   197253.2343750000   48461.12890625000   15906.44726562500   4709.233398437500   4900.986328125000   25613.40429687500   5376.212402343750   11329.70214843750   2995.602783203125   6358.294433593750   3384.802978515625   0.000000000000000   7740.241210937500   0.000000000000000   799309.6875000000
2007-08-18/12:30:24.409   17762504.00000000   16778134.00000000   20250008.00000000   29680708.00000000   46623252.00000000   83773368.00000000   126439496.0000000   126656760.0000000   126944992.0000000   127346832.0000000   127888120.0000000   118258104.0000000   43789708.00000000   16403468.00000000   6480771.000000000   2368930.000000000   838213.1250000000   231559.0000000000   70489.08593750000   15906.44921875000   9418.472656250000   17153.47265625000   2561.335693359375   2688.105957031250   2832.424072265625   8986.813476562500   9537.445312500000   0.000000000000000   3614.436767578125   15480.49121093750   0.000000000000000   834063.9375000000
2007-08-18/12:30:27.415   18751486.00000000   16778134.00000000   20250008.00000000   30177140.00000000   46623252.00000000   83773368.00000000   126439496.0000000   126656760.0000000   126944992.0000000   127346832.0000000   127888120.0000000   126532680.0000000   43789708.00000000   16146695.00000000   6480771.000000000   2237290.250000000   905276.6875000000   257288.4687500000   48461.13281250000   9089.393554687500   9418.472656250000   4900.986816406250   0.000000000000000   8064.320800781250   25491.86132812500   8986.813476562500   6358.295410156250   3384.803466796875   0.000000000000000   3870.120117187500   0.000000000000000   1007836.312500000
2007-08-18/12:30:30.421   18256966.00000000   16778134.00000000   20745116.00000000   29680710.00000000   47620784.00000000   85788040.00000000   126439504.0000000   126656760.0000000   126945000.0000000   127346840.0000000   127888128.0000000   105875352.0000000   37653220.00000000   14349704.00000000   5702583.000000000   2237290.500000000   804681.6875000000   274441.5625000000   79300.28906250000   15906.44921875000   4709.234375000000   4900.986816406250   5122.672363281250   0.000000000000000   8497.276367187500   2995.603271484375   6358.295410156250   0.000000000000000   7228.875488281250   3870.120361328125   0.000000000000000   1007836.375000000
2007-08-18/12:30:33.427   17268102.00000000   16283717.00000000   20250012.00000000   29680712.00000000   47620792.00000000   85788056.00000000   126439520.0000000   126656784.0000000   126945016.0000000   127346856.0000000   127888144.0000000   93527400.00000000   33566984.00000000   13066587.00000000   5702584.000000000   2237290.750000000   704088.9375000000   248712.0156250000   61677.90234375000   11361.74609375000   11773.09472656250   7351.482910156250   7684.011718750000   5376.213867187500   11329.70605468750   11982.42285156250   9537.446289062500   6769.609375000000   0.000000000000000   0.000000000000000   12462.61328125000   834064.0625000000
2007-08-18/12:30:36.433   17762506.00000000   16283716.00000000   20250012.00000000   29184338.00000000   46623260.00000000   85788048.00000000   126439512.0000000   126656776.0000000   126945008.0000000   127346848.0000000   127888136.0000000   93527392.00000000   32546020.00000000   12810008.00000000   5183866.500000000   2105654.750000000   704088.9375000000   180100.5000000000   48461.14062500000   9089.394531250000   9418.473632812500   2450.493164062500   2561.335937500000   2688.106201171875   2832.424316406250   5991.208496093750   19074.90625000000   6769.609375000000   21686.64843750000   3870.120605468750   16616.82031250000   868818.2500000000
2007-08-18/12:30:39.439   17268104.00000000   16283718.00000000   20250014.00000000   29680716.00000000   47620796.00000000   83773392.00000000   126439528.0000000   126656792.0000000   126945032.0000000   127346872.0000000   127888160.0000000   89419120.00000000   29994648.00000000   11783842.00000000   4665210.000000000   1908208.500000000   670558.5625000000   214406.1562500000   39649.99218750000   20451.16406250000   2354.617187500000   4900.988281250000   0.000000000000000   2688.106445312500   8497.278320312500   8986.815429687500   3179.147705078125   13539.22656250000   7228.876953125000   0.000000000000000   8308.407226562500   799310.0000000000
2007-08-18/12:30:42.445   16773755.00000000   15789356.00000000   19754964.00000000   29680716.00000000   47620796.00000000   87803672.00000000   126439528.0000000   126656792.0000000   126945024.0000000   127346864.0000000   127888152.0000000   75070368.00000000   27954614.00000000   11527337.00000000   5183867.000000000   1908208.375000000   670558.5000000000   188676.8906250000   61677.90625000000   22723.51953125000   2354.617187500000   2450.493408203125   5122.673339843750   10752.43359375000   2832.424804687500   5991.208984375000   3179.147705078125   3384.804199218750   7228.876953125000   3870.121093750000   8308.407226562500   764556.0000000000
2007-08-18/12:30:45.451   16773756.00000000   16283719.00000000   20250014.00000000   30673640.00000000   48618560.00000000   87803680.00000000   126439536.0000000   126656792.0000000   126945032.0000000   127346872.0000000   127888160.0000000   68935264.00000000   25405906.00000000   10501467.00000000   4405904.000000000   1974023.125000000   637028.3125000000   188676.9062500000   52866.73046875000   9089.395507812500   4709.235351562500   4900.988281250000   5122.673828125000   8064.323242187500   11329.70703125000   2995.604003906250   6358.297363281250   6769.610351562500   7228.877441406250   11610.36914062500   8308.408203125000   729802.1875000000
2007-08-18/12:30:48.456   17268106.00000000   15789359.00000000   20250018.00000000   30177152.00000000   48618568.00000000   87803688.00000000   126439552.0000000   126656816.0000000   126945048.0000000   127346888.0000000   127888176.0000000   85314696.00000000   31015026.00000000   11783844.00000000   4924532.000000000   2105655.500000000   704089.1250000000   188676.9375000000   44055.57421875000   11361.74902343750   4709.236328125000   9801.982421875000   5122.674316406250   5376.215332031250   0.000000000000000   8986.817382812500   0.000000000000000   6769.611328125000   7228.877929687500   3870.121826171875   4154.203613281250   799310.1250000000
2007-08-18/12:30:51.462   17268106.00000000   15789358.00000000   20250016.00000000   30177152.00000000   48618564.00000000   87803688.00000000   126439544.0000000   126656808.0000000   126945040.0000000   127346888.0000000   127888168.0000000   75070376.00000000   26934956.00000000   11014374.00000000   4665210.500000000   1908208.750000000   637028.3750000000   197253.3281250000   39650.00000000000   9089.396484375000   16482.34375000000   2450.493896484375   2561.336669921875   2688.106933593750   5664.851562500000   5991.209960937500   12716.60156250000   6769.611328125000   10843.31933593750   11610.37011718750   16616.82421875000   764556.1250000000
2007-08-18/12:30:54.468   16773759.00000000   15789359.00000000   20250018.00000000   30673644.00000000   48618568.00000000   87803696.00000000   126439552.0000000   126656816.0000000   126945048.0000000   127346888.0000000   127888176.0000000   75070384.00000000   27954620.00000000   11527339.00000000   4924532.000000000   1842395.125000000   603498.4375000000   180100.5468750000   48461.15625000000   11361.74902343750   14127.72167968750   7351.485351562500   2561.336669921875   5376.215332031250   11329.70898437500   5991.209960937500   12716.60253906250   0.000000000000000   3614.438232421875   0.000000000000000   4154.203613281250   729802.2500000000
2007-08-18/12:30:57.474   17268108.00000000   16283723.00000000   20250020.00000000   30177158.00000000   48618572.00000000   87803704.00000000   126439568.0000000   126656832.0000000   126945064.0000000   127346904.0000000   127888192.0000000   93527432.00000000   33567000.00000000   13066593.00000000   5183869.000000000   2039839.250000000   637028.5000000000   222982.6718750000   44055.58203125000   22723.52734375000   2354.617919921875   4900.989746093750   12806.69726562500   2688.107421875000   2832.425537109375   8986.818359375000   3179.148681640625   3384.805419921875   3614.438720703125   7740.246582031250   0.000000000000000   799310.2500000000
2007-08-18/12:31:00.480   17762514.00000000   16283723.00000000   19754970.00000000   30177156.00000000   47620808.00000000   85788088.00000000   126439568.0000000   126656832.0000000   126945064.0000000   127346904.0000000   127888192.0000000   101755552.0000000   35609644.00000000   14349711.00000000   5702586.000000000   2237291.500000000   704089.1875000000   240135.6093750000   39650.00390625000   13634.10351562500   0.000000000000000   2450.494140625000   0.000000000000000   2688.107177734375   0.000000000000000   11982.42675781250   3179.148681640625   0.000000000000000   10843.32128906250   7740.246093750000   4154.204101562500   868818.6250000000
2007-08-18/12:31:03.486   16773761.00000000   15789361.00000000   20250020.00000000   30673648.00000000   48618576.00000000   89820264.00000000   126439576.0000000   126656832.0000000   126945072.0000000   127346912.0000000   127888200.0000000   83263928.00000000   31015030.00000000   13066593.00000000   5183869.000000000   1974023.750000000   771150.9375000000   257288.6406250000   70489.12500000000   27268.24609375000   7063.856933593750   4900.989746093750   5122.675292968750   8064.325683593750   2832.425781250000   5991.210937500000   6358.299316406250   3384.805419921875   0.000000000000000   27090.89453125000   16616.82812500000   729802.3750000000
2007-08-18/12:31:06.492   16773765.00000000   15789365.00000000   19754976.00000000   30177164.00000000   47620820.00000000   85788112.00000000   126439600.0000000   126656864.0000000   126945096.0000000   127346936.0000000   127888224.0000000   91472832.00000000   34588212.00000000   14863067.00000000   5961968.500000000   2237292.000000000   838213.8125000000   197253.4062500000   52866.75781250000   11361.75292968750   11773.10253906250   0.000000000000000   7684.016601562500   2688.107910156250   5664.854003906250   2995.605468750000   9537.453125000000   0.000000000000000   7228.880859375000   3870.123291015625   4154.205078125000   764556.4375000000
2007-08-18/12:31:09.498   18256982.00000000   16778148.00000000   20250026.00000000   29680734.00000000   46623292.00000000   85788112.00000000   126439608.0000000   126656872.0000000   126945104.0000000   127346944.0000000   127888232.0000000   105875440.0000000   37653248.00000000   15633208.00000000   6480776.500000000   2500575.500000000   905277.5000000000   291594.9062500000   70489.14062500000   18178.81835937500   7063.858886718750   2450.494873046875   5122.676757812500   5376.217285156250   2832.426513671875   2995.605712890625   0.000000000000000   6769.614257812500   3614.439941406250   15480.50390625000   12462.62207031250   868818.8750000000
2007-08-18/12:31:12.503   18256982.00000000   16778148.00000000   20250026.00000000   29680734.00000000   46623296.00000000   83773440.00000000   126439616.0000000   126656872.0000000   126945112.0000000   127346952.0000000   127888240.0000000   120325400.0000000   43789748.00000000   17430722.00000000   6999645.000000000   2500575.750000000   938809.7500000000   274441.7812500000   66083.54687500000   22723.53515625000   0.000000000000000   9801.987304687500   5122.677246093750   8064.328613281250   2832.426513671875   2995.605712890625   3179.149902343750   13539.23535156250   7228.881835937500   27090.90234375000   8308.413085937500   938327.8125000000
2007-08-18/12:31:15.509   17762520.00000000   16778150.00000000   20250028.00000000   28191784.00000000   45626000.00000000   81759712.00000000   126439616.0000000   126656880.0000000   126945120.0000000   127346960.0000000   127888248.0000000   114126752.0000000   39697800.00000000   15889952.00000000   6480777.500000000   2500575.750000000   905277.6250000000   257288.7187500000   70489.14843750000   22723.53515625000   4709.238769531250   4900.991699218750   0.000000000000000   2688.108398437500   5664.854980468750   0.000000000000000   19074.92187500000   3384.806640625000   0.000000000000000   0.000000000000000   0.000000000000000   938327.8750000000
2007-08-18/12:31:18.515   17762522.00000000   16283730.00000000   19754980.00000000   29184362.00000000   45626000.00000000   81759720.00000000   126439624.0000000   126656888.0000000   126945120.0000000   127346960.0000000   127888248.0000000   109999176.0000000   35609660.00000000   13836426.00000000   5702588.500000000   2105656.750000000   804682.5000000000   265865.2812500000   48461.18359375000   13634.10937500000   0.000000000000000   9801.988281250000   5122.677734375000   2688.108642578125   8497.284179687500   0.000000000000000   3179.150146484375   13539.23632812500   10843.32617187500   3870.124023437500   4154.206054687500   903573.4375000000
2007-08-18/12:31:21.521   17268118.00000000   15789369.00000000   19259988.00000000   29184364.00000000   45626004.00000000   83773456.00000000   126439632.0000000   126656896.0000000   126945128.0000000   127346968.0000000   127888256.0000000   87366496.00000000   28974536.00000000   11270856.00000000   4665214.000000000   1710771.750000000   670559.0625000000   171524.2812500000   48461.18359375000   11361.75585937500   4709.239257812500   0.000000000000000   0.000000000000000   5376.218750000000   8497.285156250000   5991.213867187500   3179.150390625000   6769.615722656250   14457.77246093750   7740.250000000000   8308.414062500000   834064.8125000000
2007-08-18/12:31:24.527   17268118.00000000   15542210.00000000   19754982.00000000   29184366.00000000   45626008.00000000   83773464.00000000   126439640.0000000   126656904.0000000   126945136.0000000   127346976.0000000   127888264.0000000   81214152.00000000   26425234.00000000   10501476.00000000   4146616.750000000   1776583.625000000   569969.0625000000   154371.5781250000   61677.95703125000   18178.82226562500   11773.10644531250   2450.495605468750   0.000000000000000   10752.44238281250   8497.285156250000   8986.823242187500   6358.302246093750   13539.23828125000   3614.440673828125   7740.250488281250   8308.415039062500   764556.6875000000
2007-08-18/12:31:27.533   16773771.00000000   16283733.00000000   20250032.00000000   29680742.00000000   47620840.00000000   85788136.00000000   126439648.0000000   126656904.0000000   126945144.0000000   127346984.0000000   127888272.0000000   79165296.00000000   27444778.00000000   10501477.00000000   4405908.000000000   1908210.125000000   637028.8750000000   188677.0781250000   57272.36718750000   24995.90039062500   4709.239746093750   7351.490234375000   2561.338623046875   2688.108886718750   5664.855957031250   11982.43457031250   3179.150634765625   10154.42675781250   3614.440917968750   3870.124511718750   8308.415039062500   764556.6875000000
2007-08-18/12:31:30.539   16773771.00000000   15789371.00000000   20250034.00000000   29184368.00000000   46623308.00000000   85788144.00000000   126439648.0000000   126656912.0000000   126945152.0000000   127346992.0000000   127888280.0000000   75070440.00000000   24896366.00000000   9732230.000000000   4146617.000000000   1710772.000000000   536439.5625000000   180100.6875000000   35244.45703125000   18178.82421875000   7063.861328125000   7351.490722656250   0.000000000000000   5376.219238281250   2832.427490234375   2995.606689453125   6358.303222656250   3384.807617187500   14457.77441406250   0.000000000000000   12462.62597656250   834064.9375000000
2007-08-18/12:31:33.545   16279481.00000000   15789372.00000000   19754984.00000000   29680746.00000000   47620844.00000000   87803768.00000000   126439656.0000000   126656920.0000000   126945152.0000000   127346992.0000000   127888280.0000000   68935328.00000000   22349430.00000000   8963117.000000000   3887341.000000000   1513342.500000000   569969.1250000000   162947.9531250000   33041.67187500000   15906.46875000000   2354.619384765625   7351.491210937500   2561.338867187500   0.000000000000000   2832.427490234375   0.000000000000000   3179.150878906250   13539.24023437500   7228.884277343750   7740.251953125000   4154.207031250000   764556.8125000000
2007-08-18/12:31:36.551   16279482.00000000   15542213.00000000   19754986.00000000   29680748.00000000   47620848.00000000   89820328.00000000   126439664.0000000   126656928.0000000   126945160.0000000   127347000.0000000   127888288.0000000   64850032.00000000   23368028.00000000   9475845.000000000   4016977.500000000   1644961.375000000   603498.9375000000   120066.3750000000   44055.61328125000   15906.46972656250   4709.240234375000   2450.496093750000   2561.338867187500   8064.331542968750   14162.15136718750   8986.825195312500   6358.303710937500   3384.807861328125   3614.441406250000   19350.64257812500   4154.207031250000   764556.8125000000
2007-08-18/12:31:39.556   17268122.00000000   16283736.00000000   20250036.00000000   29184374.00000000   46623316.00000000   83773480.00000000   126439672.0000000   126656936.0000000   126945168.0000000   127347008.0000000   127888296.0000000   83263992.00000000   26934982.00000000   10501479.00000000   4405909.000000000   1842396.875000000   637029.0000000000   180100.7187500000   35244.46093750000   6817.052734375000   7063.862304687500   12252.49218750000   5122.679199218750   13440.55957031250   0.000000000000000   5991.215820312500   6358.304199218750   16924.05664062500   7228.884765625000   3870.125488281250   8308.416992187500   764556.8750000000
2007-08-18/12:31:42.562   18256992.00000000   16283737.00000000   20250038.00000000   28688058.00000000   45626020.00000000   81759752.00000000   126439680.0000000   126656936.0000000   126945176.0000000   127347016.0000000   127888304.0000000   103815088.0000000   32546062.00000000   12553460.00000000   5183873.000000000   2039840.875000000   771151.5625000000   274441.9375000000   61677.97656250000   6817.053222656250   9418.485351562500   2450.496337890625   0.000000000000000   2688.109619140625   8497.288085937500   17973.66406250000   9537.458984375000   13539.24218750000   10843.33007812500   11610.38183593750   8308.416992187500   1042592.687500000
2007-08-18/12:31:45.568   17268124.00000000   15789375.00000000   19754988.00000000   29184376.00000000   45626024.00000000   81759760.00000000   126439680.0000000   126656944.0000000   126945184.0000000   127347024.0000000   127888312.0000000   91472896.00000000   32035668.00000000   12810025.00000000   5443225.000000000   2237293.500000000   737620.6250000000   222982.8750000000   79300.40625000000   29540.63085937500   4709.241210937500   14702.99511718750   12806.70800781250   8064.333007812500   2832.428222656250   20969.28125000000   6358.304687500000   20308.87304687500   3614.442138671875   3870.125732421875   8308.417968750000   764556.9375000000
2007-08-18/12:31:48.574   17268126.00000000   16283739.00000000   19754990.00000000   28688060.00000000   46623324.00000000   83773496.00000000   126439688.0000000   126656952.0000000   126945184.0000000   127347024.0000000   127888320.0000000   91472896.00000000   33567032.00000000   14093072.00000000   6221369.500000000   2368933.500000000   838214.3750000000   274441.9687500000   52866.79687500000   22723.54882812500   0.000000000000000   4900.994140625000   5122.680175781250   2688.109863281250   5664.857910156250   5991.216796875000   3179.151855468750   0.000000000000000   3614.442138671875   11610.38281250000   41542.16406250000   799311.0000000000
2007-08-18/12:31:51.580   17268124.00000000   15789375.00000000   19754988.00000000   29184378.00000000   46623324.00000000   83773496.00000000   126439688.0000000   126656952.0000000   126945184.0000000   127347024.0000000   127888312.0000000   89419232.00000000   33567032.00000000   14093071.00000000   5961973.000000000   2368933.500000000   771151.6250000000   291595.0937500000   70489.18750000000   24995.90820312500   7063.863281250000   4900.994140625000   15368.05371093750   0.000000000000000   2832.428222656250   8986.827148437500   9537.458984375000   3384.808593750000   7228.885742187500   0.000000000000000   4154.208007812500   973083.0625000000
2007-08-18/12:31:54.586   17762532.00000000   16283740.00000000   20250042.00000000   29680756.00000000   47620860.00000000   85788176.00000000   126439704.0000000   126656968.0000000   126945200.0000000   127347040.0000000   127888328.0000000   95583120.00000000   35609680.00000000   14863079.00000000   6221370.000000000   2368933.750000000   771151.7500000000   257288.8906250000   52866.80078125000   13634.11816406250   2354.620361328125   7351.493652343750   5122.680664062500   2688.110107421875   0.000000000000000   2995.607910156250   9537.460937500000   3384.809082031250   10843.33300781250   15480.51562500000   8308.418945312500   764557.0625000000
2007-08-18/12:31:57.592   16773779.00000000   15789378.00000000   20745150.00000000   31170230.00000000   49616624.00000000   89820360.00000000   126439712.0000000   126656968.0000000   126945208.0000000   127347048.0000000   127888336.0000000   57709940.00000000   22349440.00000000   9475848.000000000   4146619.000000000   1776584.625000000   637029.1875000000   180100.7656250000   35244.47265625000   9089.408203125000   4709.242187500000   2450.497070312500   7684.022949218750   10752.44824218750   2832.428710937500   5991.217773437500   3179.152343750000   0.000000000000000   7228.887207031250   15480.51660156250   0.000000000000000   903574.0000000000
2007-08-18/12:32:00.598   17762534.00000000   16778162.00000000   20745152.00000000   30673684.00000000   49616628.00000000   87803808.00000000   126439712.0000000   126656976.0000000   126945216.0000000   127347056.0000000   127888344.0000000   87366552.00000000   32035676.00000000   13066608.00000000   5183874.500000000   2105658.250000000   804683.0625000000   240135.8906250000   52866.80468750000   9089.409179687500   0.000000000000000   7351.494628906250   7684.023437500000   2688.110351562500   2832.428955078125   5991.217773437500   3179.152343750000   6769.620117187500   14457.78125000000   11610.38574218750   4154.208984375000   938328.6250000000
2007-08-18/12:32:03.604   18256998.00000000   16778164.00000000   20745152.00000000   30673684.00000000   48618632.00000000   87803808.00000000   126439720.0000000   126656984.0000000   126945216.0000000   127347064.0000000   127888352.0000000   101755680.0000000   35609688.00000000   14349729.00000000   5961974.500000000   2237294.250000000   804683.1250000000   265865.4687500000   52866.80859375000   15906.47753906250   0.000000000000000   4900.995605468750   5122.681640625000   2688.110595703125   14162.15820312500   2995.608398437500   9537.461914062500   3384.809570312500   10843.33398437500   11610.38574218750   8308.419921875000   903574.1250000000
2007-08-18/12:32:06.609   18257000.00000000   16778164.00000000   20745154.00000000   30177196.00000000   48618636.00000000   87803816.00000000   126439728.0000000   126656992.0000000   126945224.0000000   127347064.0000000   127888352.0000000   93527552.00000000   32035680.00000000   13066609.00000000   5443226.500000000   2105658.250000000   804683.1250000000   222982.9531250000   66083.60156250000   13634.12109375000   2354.620849609375   7351.495117187500   7684.024414062500   8064.335937500000   0.000000000000000   2995.608642578125   6358.307128906250   10154.43359375000   7228.888183593750   0.000000000000000   0.000000000000000   938328.6875000000
2007-08-18/12:32:09.615   17762538.00000000   16283744.00000000   20250046.00000000   29680764.00000000   47620872.00000000   85788200.00000000   126439736.0000000   126657000.0000000   126945232.0000000   127347072.0000000   127888360.0000000   83264040.00000000   30504854.00000000   12553466.00000000   5183875.500000000   1974026.250000000   670559.6250000000   188677.2031250000   39650.05859375000   13634.12207031250   4709.243164062500   4900.996093750000   7684.024902343750   10752.45117187500   5664.859863281250   5991.218750000000   6358.307128906250   23693.70117187500   7228.888671875000   11610.38769531250   8308.420898437500   938328.7500000000
2007-08-18/12:32:12.621   17268132.00000000   16283745.00000000   19754998.00000000   29184390.00000000   45626044.00000000   81759792.00000000   126439744.0000000   126657000.0000000   126945240.0000000   127347080.0000000   127888368.0000000   89419272.00000000   31525348.00000000   12553466.00000000   5443227.500000000   2237294.750000000   737620.9375000000   222982.9687500000   48461.22656250000   9089.411132812500   9418.490234375000   14703.00195312500   2561.340576171875   8064.336425781250   8497.291992187500   2995.608886718750   6358.307617187500   3384.810058593750   3614.443603515625   0.000000000000000   0.000000000000000   868819.8125000000
2007-08-18/12:32:15.627   16773784.00000000   15542223.00000000   19754998.00000000   28688074.00000000   45626044.00000000   83773536.00000000   126439744.0000000   126657008.0000000   126945248.0000000   127347088.0000000   127888376.0000000   75070496.00000000   27954662.00000000   11527357.00000000   4924539.500000000   1908211.750000000   771152.0000000000   205830.0781250000   44055.64453125000   36357.74218750000   2354.621093750000   2450.497802734375   5122.682617187500   10752.45214843750   8497.292968750000   8986.831054687500   9537.463867187500   6769.622070312500   0.000000000000000   7740.257324218750   4154.209960937500   729803.3750000000
2007-08-18/12:32:18.633   16773785.00000000   15789384.00000000   19260006.00000000   28191814.00000000   45626048.00000000   81759800.00000000   126439752.0000000   126657016.0000000   126945248.0000000   127347096.0000000   127888384.0000000   81214224.00000000   28974564.00000000   12040383.00000000   5183876.500000000   2039842.125000000   670559.7500000000   248712.4687500000   39650.06250000000   9089.412109375000   11773.11718750000   2450.497802734375   7684.025878906250   0.000000000000000   2832.429687500000   2995.609130859375   3179.153320312500   10154.43554687500   3614.444091796875   7740.257812500000   0.000000000000000   799311.4375000000
2007-08-18/12:32:21.639   16773786.00000000   15542225.00000000   19260008.00000000   28191816.00000000   45626052.00000000   83773544.00000000   126439760.0000000   126657024.0000000   126945256.0000000   127347096.0000000   127888384.0000000   83264056.00000000   30504860.00000000   13066612.00000000   5443228.000000000   2039842.250000000   704090.3125000000   248712.4843750000   57272.41796875000   27268.28515625000   2354.621337890625   4900.997070312500   7684.026367187500   5376.224121093750   2832.429931640625   2995.609375000000   12716.62304687500   3384.810546875000   7228.890136718750   7740.258300781250   4154.210449218750   799311.4375000000
2007-08-18/12:32:24.645   16279496.00000000   15542226.00000000   19260008.00000000   28191818.00000000   45626052.00000000   83773544.00000000   126439768.0000000   126657032.0000000   126945264.0000000   127347104.0000000   127888392.0000000   79165368.00000000   31525354.00000000   13836441.00000000   5961976.500000000   2500578.750000000   804683.3750000000   231559.5000000000   79300.46093750000   15906.48242187500   2354.621582031250   12252.50195312500   2561.341064453125   5376.224121093750   0.000000000000000   0.000000000000000   3179.153808593750   0.000000000000000   7228.890625000000   3870.128417968750   4154.210449218750   729803.5000000000
2007-08-18/12:32:27.651   16773788.00000000   15542226.00000000   19755002.00000000   29184398.00000000   46623356.00000000   83773552.00000000   126439776.0000000   126657032.0000000   126945272.0000000   127347112.0000000   127888400.0000000   79165376.00000000   32546086.00000000   13836442.00000000   5702595.500000000   2237295.250000000   771152.1875000000   240136.0000000000   61678.02343750000   6817.058105468750   7063.868164062500   0.000000000000000   2561.341308593750   2688.111572265625   2832.430175781250   11982.44628906250   6358.309082031250   10154.43750000000   18072.24023437500   15480.52441406250   4154.210937500000   764557.5000000000
2007-08-18/12:32:30.657   17268138.00000000   15789387.00000000   19755004.00000000   28688080.00000000   45626056.00000000   83773552.00000000   126439776.0000000   126657040.0000000   126945280.0000000   127347120.0000000   127888408.0000000   93527592.00000000   34588260.00000000   14349736.00000000   5961977.000000000   2500579.000000000   838215.0000000000   240136.0156250000   66083.63281250000   13634.12597656250   2354.621826171875   7351.498535156250   5122.683593750000   5376.224609375000   8497.294921875000   0.000000000000000   0.000000000000000   13539.25292968750   14457.78906250000   7740.259277343750   4154.210937500000   903574.5000000000
2007-08-18/12:32:33.662   16279498.00000000   15542228.00000000   19755004.00000000   29680776.00000000   47620892.00000000   85788232.00000000   126439784.0000000   126657048.0000000   126945288.0000000   127347128.0000000   127888416.0000000   64850092.00000000   24896392.00000000   11014395.00000000   4665219.500000000   1908212.250000000   670559.8750000000   205830.1406250000   52866.83593750000   11361.77050781250   0.000000000000000   9802.000000000000   2561.341552734375   2688.112060546875   2832.430419921875   0.000000000000000   0.000000000000000   10154.43847656250   3614.445068359375   15480.52636718750   20771.07421875000   764557.5625000000
2007-08-18/12:32:36.668   16279498.00000000   15789388.00000000   20250054.00000000   30177208.00000000   48618656.00000000   89820416.00000000   126439784.0000000   126657048.0000000   126945280.0000000   127347120.0000000   127888408.0000000   63829360.00000000   25405956.00000000   10757934.00000000   4665219.500000000   1974027.000000000   637029.5625000000   205830.1250000000   48461.24218750000   31813.01953125000   11773.12011718750   4900.998046875000   7684.027832031250   0.000000000000000   2832.430419921875   2995.609863281250   3179.154052734375   6769.623535156250   10843.33984375000   3870.128906250000   16616.85546875000   764557.5625000000
2007-08-18/12:32:39.674   18257012.00000000   16778174.00000000   20745166.00000000   31170254.00000000   49616664.00000000   89820432.00000000   126439808.0000000   126657072.0000000   126945304.0000000   127347152.0000000   127888440.0000000   89419320.00000000   33567064.00000000   14606408.00000000   5702597.000000000   2500579.500000000   804683.6875000000   257289.1093750000   79300.48437500000   9089.416015625000   4709.245605468750   4900.999023437500   5122.685058593750   2688.112548828125   5664.863281250000   2995.610351562500   34970.78125000000   6769.625000000000   10843.34179687500   3870.129638671875   16616.85937500000   973084.0000000000
2007-08-18/12:32:42.680   16773791.00000000   16283752.00000000   20745164.00000000   31666858.00000000   51613348.00000000   93856384.00000000   126439792.0000000   126657056.0000000   126945296.0000000   127347136.0000000   127888424.0000000   68935408.00000000   27954672.00000000   12296922.00000000   5183878.000000000   2105659.500000000   804683.5625000000   214406.6093750000   66083.64062500000   9089.415039062500   7063.869628906250   7351.499023437500   25613.46875000000   5376.225585937500   0.000000000000000   2995.610107421875   3179.154541015625   0.000000000000000   3614.445312500000   30961.08203125000   12462.64062500000   729803.6875000000
2007-08-18/12:32:45.686   16279501.00000000   15789391.00000000   20745168.00000000   31666862.00000000   52612052.00000000   93856400.00000000   126439808.0000000   126657072.0000000   126945312.0000000   127347152.0000000   127888440.0000000   62808880.00000000   27444816.00000000   12040388.00000000   5443230.500000000   2237296.000000000   838215.1875000000   231559.5781250000   57272.44140625000   18178.84765625000   4709.245605468750   2450.499023437500   10245.37500000000   8064.341308593750   2832.431152343750   5991.222656250000   6358.311035156250   6769.625488281250   3614.445800781250   15480.52929687500   0.000000000000000   695049.9375000000
2007-08-18/12:32:48.692   17762548.00000000   16778176.00000000   20745168.00000000   30177216.00000000   48618668.00000000   87803880.00000000   126439816.0000000   126657080.0000000   126945320.0000000   127347160.0000000   127888448.0000000   91472992.00000000   34588272.00000000   14863093.00000000   6480787.500000000   2368936.000000000   938811.2500000000   197253.7500000000   88111.73437500000   13634.13085937500   14127.75097656250   7351.500488281250   15368.07031250000   2688.112548828125   2832.431152343750   0.000000000000000   25433.28125000000   10154.44042968750   14457.79394531250   7740.261718750000   0.000000000000000   868820.3750000000
2007-08-18/12:32:51.698   16773795.00000000   16283756.00000000   20250062.00000000   30177218.00000000   48618672.00000000   87803880.00000000   126439824.0000000   126657088.0000000   126945320.0000000   127347168.0000000   127888456.0000000   79165408.00000000   32035704.00000000   13579823.00000000   5961979.500000000   2500579.750000000   771152.5000000000   265865.6875000000   79300.49218750000   18178.84960937500   4709.246093750000   9802.003906250000   0.000000000000000   5376.226562500000   11329.73339843750   11982.45117187500   3179.155273437500   10154.44140625000   3614.446044921875   3870.130126953125   16616.86132812500   764557.8125000000
2007-08-18/12:32:54.704   16773795.00000000   15542233.00000000   19755012.00000000   30177220.00000000   48618676.00000000   91837960.00000000   126439832.0000000   126657096.0000000   126945328.0000000   127347168.0000000   127888456.0000000   58729300.00000000   25405966.00000000   11783870.00000000   5183879.500000000   2105660.000000000   771152.5000000000   214406.6562500000   61678.05468750000   18178.85156250000   7063.871582031250   2450.499267578125   2561.342285156250   8064.342285156250   5664.864257812500   2995.611083984375   34970.78906250000   0.000000000000000   3614.446289062500   3870.130371093750   4154.212890625000   729803.8750000000
2007-08-18/12:32:57.710   17268146.00000000   15542234.00000000   20745172.00000000   30177222.00000000   48618676.00000000   89820456.00000000   126439840.0000000   126657104.0000000   126945336.0000000   127347176.0000000   127888464.0000000   70979512.00000000   28464604.00000000   12040391.00000000   5702598.000000000   1974027.875000000   771152.5625000000   248712.6406250000   66083.66406250000   11361.77441406250   2354.622802734375   4901.000000000000   5122.686035156250   0.000000000000000   2832.431640625000   11982.45312500000   0.000000000000000   6769.626953125000   3614.446533203125   3870.130615234375   12462.64453125000   799311.9375000000
2007-08-18/12:33:00.715   17268146.00000000   15789395.00000000   20250064.00000000   30177224.00000000   47620916.00000000   87803896.00000000   126439848.0000000   126657104.0000000   126945344.0000000   127347184.0000000   127888472.0000000   73024560.00000000   28974584.00000000   12810041.00000000   5443231.500000000   2105660.250000000   771152.6250000000   240136.1406250000   48461.26562500000   13634.13378906250   11773.12597656250   2450.499511718750   7684.031250000000   24193.06250000000   11329.73437500000   8986.837890625000   6358.312988281250   0.000000000000000   18072.25000000000   0.000000000000000   12462.64550781250   695050.1250000000
2007-08-18/12:33:03.721   16773798.00000000   15789396.00000000   19755014.00000000   29184416.00000000   48618680.00000000   87803896.00000000   126439848.0000000   126657112.0000000   126945352.0000000   127347192.0000000   127888480.0000000   75070560.00000000   32035710.00000000   13579826.00000000   5702599.000000000   2105660.500000000   804683.9375000000   274442.3125000000   57272.46093750000   15906.49316406250   2354.623046875000   4901.000488281250   7684.031738281250   5376.228027343750   5664.865234375000   8986.838867187500   0.000000000000000   10154.44335937500   0.000000000000000   3870.130859375000   8308.428710937500   799312.0625000000
2007-08-18/12:33:06.727   17268148.00000000   16283760.00000000   19260022.00000000   29680792.00000000   47620920.00000000   85788280.00000000   126439856.0000000   126657120.0000000   126945352.0000000   127347200.0000000   127888488.0000000   81214296.00000000   32546108.00000000   14349744.00000000   6221377.500000000   2368936.750000000   871747.3125000000   257289.2187500000   48461.27343750000   18178.85546875000   7063.873046875000   0.000000000000000   5122.687011718750   0.000000000000000   2832.432128906250   5991.224609375000   0.000000000000000   3384.813232421875   7228.895507812500   0.000000000000000   8308.428710937500   799312.0625000000
2007-08-18/12:33:09.733   16773800.00000000   15542237.00000000   20250068.00000000   30177228.00000000   48618688.00000000   87803912.00000000   126439864.0000000   126657128.0000000   126945360.0000000   127347200.0000000   127888496.0000000   68935440.00000000   29484628.00000000   12810043.00000000   5443232.500000000   2105660.500000000   804684.0000000000   214406.7187500000   52866.86718750000   9089.419921875000   18837.01562500000   7351.503417968750   17929.42578125000   5376.228515625000   5664.865722656250   0.000000000000000   15895.79492187500   3384.813232421875   14457.79882812500   15480.53613281250   8308.429687500000   834066.3125000000
2007-08-18/12:33:12.739   17268150.00000000   16283762.00000000   19755018.00000000   29680796.00000000   46623392.00000000   85788296.00000000   126439872.0000000   126657136.0000000   126945368.0000000   127347208.0000000   127888496.0000000   91473032.00000000   36631408.00000000   15889984.00000000   6740217.000000000   2632228.500000000   905279.3750000000   291595.5312500000   70489.28906250000   20451.21875000000   4709.248046875000   22054.54101562500   5122.687500000000   5376.228515625000   2832.432373046875   8986.839843750000   6358.313964843750   6769.628417968750   0.000000000000000   7740.264648437500   12462.64746093750   834066.3750000000
2007-08-18/12:33:15.745   17268150.00000000   16283763.00000000   20250070.00000000   29680798.00000000   47620928.00000000   83773616.00000000   126439880.0000000   126657136.0000000   126945376.0000000   127347216.0000000   127888504.0000000   95583256.00000000   38675488.00000000   16403517.00000000   6740217.500000000   2632228.500000000   905279.4375000000   308748.7812500000   39650.10156250000   18178.85742187500   2354.623535156250   0.000000000000000   10245.37988281250   10752.46289062500   8497.301757812500   0.000000000000000   9537.473632812500   3384.813720703125   10843.34765625000   7740.265136718750   0.000000000000000   903575.1875000000
2007-08-18/12:33:18.751   16773802.00000000   15295094.00000000   19755020.00000000   29680798.00000000   47620928.00000000   85788304.00000000   126439880.0000000   126657144.0000000   126945384.0000000   127347224.0000000   127888512.0000000   70979536.00000000   28464614.00000000   12296930.00000000   5443233.500000000   2105661.000000000   737621.8125000000   274442.3750000000   52866.87500000000   13634.13769531250   14127.75781250000   4901.001953125000   0.000000000000000   8064.345703125000   2832.432617187500   8986.840820312500   15895.79785156250   20308.90625000000   14457.80078125000   3870.131835937500   4154.214355468750   660296.6250000000
2007-08-18/12:33:21.757   16773803.00000000   15789401.00000000   19755020.00000000   28688106.00000000   46623396.00000000   83773624.00000000   126439888.0000000   126657152.0000000   126945384.0000000   127347232.0000000   127888520.0000000   73024584.00000000   28464614.00000000   12553481.00000000   5183882.000000000   2039844.375000000   737621.8125000000   188677.4375000000   35244.52343750000   6817.064453125000   4709.248535156250   4901.001953125000   15368.07812500000   2688.114257812500   8497.301757812500   20969.31445312500   6358.314941406250   6769.629394531250   0.000000000000000   11610.40136718750   8308.431640625000   834066.5000000000
2007-08-18/12:33:24.763   16279512.00000000   15789402.00000000   19755022.00000000   29680802.00000000   46623400.00000000   85788312.00000000   126439896.0000000   126657160.0000000   126945392.0000000   127347232.0000000   127888528.0000000   64850148.00000000   26935032.00000000   11527370.00000000   4665223.500000000   1974028.750000000   637030.1250000000   197253.8750000000   57272.48046875000   9089.421875000000   4709.249023437500   7351.504882812500   5122.688476562500   8064.346679687500   5664.867187500000   5991.226562500000   6358.315429687500   0.000000000000000   7228.897949218750   19350.67968750000   0.000000000000000   764558.2500000000
2007-08-18/12:33:27.769   16773803.00000000   15542241.00000000   19260028.00000000   29680800.00000000   46623400.00000000   85788304.00000000   126439896.0000000   126657152.0000000   126945392.0000000   127347232.0000000   127888520.0000000   75070584.00000000   29994734.00000000   12553481.00000000   5443234.000000000   2039844.375000000   704091.0000000000   248712.7500000000   44055.69531250000   11361.77929687500   0.000000000000000   9802.008789062500   7684.034179687500   2688.114257812500   11329.73925781250   2995.612548828125   6358.315429687500   10154.44628906250   7228.897460937500   11610.40136718750   24925.31640625000   834066.5000000000
2007-08-18/12:33:30.774   15044035.00000000   15047965.00000000   19260030.00000000   29680804.00000000   47620940.00000000   89820504.00000000   126439912.0000000   126657168.0000000   126945408.0000000   127347248.0000000   125828984.0000000   45496892.00000000   19804014.00000000   9219492.000000000   4146625.500000000   1710775.500000000   637030.1875000000   188677.4687500000   52866.88671875000   18178.86132812500   9418.502929687500   4901.002929687500   7684.035156250000   10752.46582031250   2832.433349609375   23964.94140625000   6358.315917968750   3384.814453125000   0.000000000000000   7740.267089843750   12462.65136718750   695050.5000000000
2007-08-18/12:33:33.780   16279515.00000000   15789404.00000000   19260030.00000000   28688112.00000000   45626108.00000000   81759904.00000000   126439912.0000000   126657176.0000000   126945416.0000000   127347256.0000000   127888544.0000000   79165464.00000000   31015114.00000000   12296933.00000000   5183883.000000000   2105661.500000000   704091.1250000000   197253.9062500000   52866.89062500000   4544.709472656250   4709.249511718750   0.000000000000000   2561.343994140625   2688.114746093750   8497.303710937500   5991.227539062500   9537.476562500000   6769.630859375000   7228.898925781250   0.000000000000000   20771.09570312500   764558.3125000000
2007-08-18/12:33:36.786   17762564.00000000   15789405.00000000   19755026.00000000   27695648.00000000   43632204.00000000   81759912.00000000   126439920.0000000   126657184.0000000   126945424.0000000   127347264.0000000   127888552.0000000   114127032.0000000   41743400.00000000   16146749.00000000   6480793.000000000   2368938.000000000   771153.0625000000   274442.4687500000   70489.32031250000   18178.86328125000   7063.876464843750   9802.010742187500   7684.036132812500   8064.348144531250   14162.18066406250   0.000000000000000   9537.477539062500   13539.26855468750   3614.448974609375   3870.133056640625   0.000000000000000   799312.5000000000
2007-08-18/12:33:39.792   17268158.00000000   15789406.00000000   19755026.00000000   29184432.00000000   47620944.00000000   85788328.00000000   126439928.0000000   126657192.0000000   126945424.0000000   127347272.0000000   127888560.0000000   83264168.00000000   30504900.00000000   12296935.00000000   4924546.500000000   1974029.250000000   637030.3125000000   197253.9218750000   52866.89453125000   15906.50292968750   11773.13378906250   2450.501220703125   7684.036621093750   0.000000000000000   2832.433593750000   0.000000000000000   12716.63964843750   3384.814941406250   10843.35253906250   11610.40527343750   8308.433593750000   799312.5000000000
2007-08-18/12:33:42.798   16279517.00000000   15542246.00000000   19755028.00000000   29680810.00000000   48618712.00000000   85788336.00000000   126439936.0000000   126657200.0000000   126945432.0000000   127347272.0000000   127888560.0000000   63829436.00000000   24386914.00000000   9988653.000000000   4405918.000000000   1908214.500000000   670560.6875000000   188677.5000000000   44055.70703125000   6817.066894531250   4709.250488281250   2450.501220703125   7684.036621093750   5376.231445312500   2832.433837890625   8986.844726562500   3179.157958984375   13539.26953125000   10843.35253906250   3870.133544921875   8308.434570312500   764558.4375000000
2007-08-18/12:33:45.804   16773810.00000000   15789407.00000000   19755028.00000000   29184436.00000000   47620952.00000000   87803960.00000000   126439944.0000000   126657200.0000000   126945440.0000000   127347280.0000000   127888568.0000000   75070616.00000000   28464626.00000000   11527375.00000000   4924547.000000000   1974029.500000000   603500.2500000000   214406.8437500000   70489.32812500000   20451.23046875000   9418.505859375000   0.000000000000000   12806.73437500000   0.000000000000000   8497.305664062500   8986.844726562500   9537.478515625000   13539.27050781250   21686.72070312500   0.000000000000000   0.000000000000000   764558.5000000000
2007-08-18/12:33:48.810   16773811.00000000   15789408.00000000   19755030.00000000   28688118.00000000   46623420.00000000   83773664.00000000   126439944.0000000   126657208.0000000   126945448.0000000   127347288.0000000   127888576.0000000   77117568.00000000   28464628.00000000   11270885.00000000   4665225.500000000   1908214.750000000   670560.7500000000   222983.3281250000   35244.53906250000   15906.50585937500   7063.877929687500   7351.507812500000   2561.344726562500   0.000000000000000   5664.869628906250   5991.229003906250   6358.317871093750   6769.632812500000   0.000000000000000   3870.133789062500   8308.434570312500   868821.2500000000
2007-08-18/12:33:51.816   17268162.00000000   16283773.00000000   19755030.00000000   28688120.00000000   46623420.00000000   83773672.00000000   126439952.0000000   126657216.0000000   126945456.0000000   127347296.0000000   127888584.0000000   85314968.00000000   31015124.00000000   12553487.00000000   5183884.500000000   2039845.375000000   771153.2500000000   197253.9687500000   70489.33593750000   9089.425781250000   4709.250976562500   4901.004394531250   7684.038085937500   8064.350097656250   5664.869628906250   5991.229003906250   9537.479492187500   0.000000000000000   7228.901367187500   11610.40722656250   16616.87890625000   764558.5625000000
2007-08-18/12:33:54.822   17762568.00000000   16283774.00000000   19755032.00000000   28191860.00000000   44629052.00000000   81759936.00000000   126439960.0000000   126657224.0000000   126945456.0000000   127347304.0000000   127888592.0000000   93527728.00000000   34588308.00000000   14349756.00000000   5702603.500000000   2105662.250000000   737622.2500000000   214406.8750000000   57272.51171875000   20451.23242187500   18837.03125000000   9802.013671875000   2561.344970703125   2688.115722656250   2832.434326171875   29956.20117187500   0.000000000000000   3384.815917968750   0.000000000000000   3870.134277343750   4154.216796875000   695050.7500000000
2007-08-18/12:33:57.827   17268162.00000000   16283774.00000000   19260038.00000000   28191862.00000000   45626124.00000000   81759944.00000000   126439968.0000000   126657232.0000000   126945464.0000000   127347304.0000000   127888600.0000000   107937120.0000000   39697908.00000000   15376523.00000000   5961986.000000000   2105662.250000000   737622.2500000000   214406.8906250000   48461.31250000000   18178.87109375000   23546.30078125000   4901.004882812500   7684.038574218750   2688.115722656250   2832.434570312500   8986.846679687500   3179.158691406250   13539.27343750000   0.000000000000000   0.000000000000000   4154.217285156250   764558.6250000000
2007-08-18/12:34:00.833   16279522.00000000   15295105.00000000   19260040.00000000   29184444.00000000   47620964.00000000   85788360.00000000   126439976.0000000   126657240.0000000   126945472.0000000   127347312.0000000   127888600.0000000   64850188.00000000   24896428.00000000   10245073.00000000   4405919.500000000   1579155.375000000   569970.5625000000   162948.3593750000   57272.51562500000   24995.96484375000   7063.879394531250   0.000000000000000   5122.691406250000   0.000000000000000   5664.870605468750   0.000000000000000   6358.319335937500   0.000000000000000   7228.902343750000   7740.270996093750   8308.436523437500   729804.6875000000
2007-08-18/12:34:03.839   16279523.00000000   15542252.00000000   19260040.00000000   28688126.00000000   46623432.00000000   85788368.00000000   126439976.0000000   126657240.0000000   126945480.0000000   127347320.0000000   127888608.0000000   77117592.00000000   28974616.00000000   12040404.00000000   4665226.500000000   1776588.500000000   670560.9375000000   180101.1562500000   39650.13281250000   13634.14843750000   0.000000000000000   4901.005371093750   2561.345458984375   2688.115966796875   11329.74707031250   11982.46582031250   0.000000000000000   27078.57421875000   0.000000000000000   3870.134765625000   16616.88085937500   729804.7500000000
2007-08-18/12:34:06.845   16773816.00000000   15789413.00000000   19755036.00000000   29680822.00000000   46623432.00000000   85788368.00000000   126439984.0000000   126657248.0000000   126945488.0000000   127347328.0000000   127888616.0000000   85314992.00000000   32546140.00000000   12810056.00000000   5183886.000000000   1974030.125000000   704091.5625000000   214406.9218750000   52866.91796875000   18178.87304687500   4709.252441406250   9802.015625000000   10245.38867187500   0.000000000000000   8497.308593750000   8986.847656250000   3179.159179687500   10154.45410156250   3614.450683593750   3870.135009765625   8308.437500000000   729804.7500000000
2007-08-18/12:34:09.851   16279525.00000000   15295107.00000000   19260042.00000000   29184448.00000000   46623436.00000000   85788376.00000000   126439992.0000000   126657256.0000000   126945488.0000000   127347336.0000000   127888624.0000000   73024640.00000000   27444854.00000000   11527379.00000000   4924549.000000000   1974030.250000000   737622.4375000000   222983.4218750000   61678.13281250000   13634.14941406250   2354.625732421875   4901.005859375000   2561.345703125000   5376.233886718750   0.000000000000000   11982.46777343750   0.000000000000000   13539.27636718750   7228.903320312500   3870.135253906250   16616.88281250000   764558.8125000000
2007-08-18/12:34:12.857   16279524.00000000   15047975.00000000   19755036.00000000   29184446.00000000   47620968.00000000   87803992.00000000   126439992.0000000   126657248.0000000   126945488.0000000   127347328.0000000   127888616.0000000   68935512.00000000   27444854.00000000   12040405.00000000   5183886.000000000   2105662.750000000   704091.5625000000   265866.0312500000   44055.72656250000   18178.87304687500   7063.880371093750   14703.03125000000   5122.692382812500   0.000000000000000   5664.871582031250   2995.614746093750   9537.482421875000   10154.45410156250   7228.903320312500   3870.135253906250   12462.65917968750   729804.8125000000
2007-08-18/12:34:15.863   17762576.00000000   16283781.00000000   20250092.00000000   29680830.00000000   47620980.00000000   85788392.00000000   126440016.0000000   126657280.0000000   126945512.0000000   127347360.0000000   127888648.0000000   112062832.0000000   42766540.00000000   17430778.00000000   7518596.500000000   2895538.500000000   938812.7500000000   274442.6562500000   88111.87500000000   13634.15234375000   4709.253417968750   2450.502929687500   5122.693359375000   13440.59667968750   5664.872558593750   8986.850585937500   22254.15039062500   10154.45703125000   14457.81640625000   23220.84179687500   12462.66210937500   834067.3125000000
2007-08-18/12:34:18.869   17268168.00000000   15789415.00000000   20250090.00000000   30177260.00000000   48618740.00000000   87804008.00000000   126440000.0000000   126657264.0000000   126945504.0000000   127347344.0000000   127888632.0000000   85315000.00000000   34588320.00000000   13836467.00000000   5961987.500000000   2368939.500000000   804684.8750000000   257289.5000000000   70489.35937500000   15906.51269531250   2354.625976562500   7351.511230468750   7684.041015625000   5376.234375000000   11329.74902343750   2995.614990234375   3179.159667968750   0.000000000000000   0.000000000000000   3870.135498046875   0.000000000000000   764558.8750000000
2007-08-18/12:34:21.875   18257042.00000000   16778202.00000000   20745200.00000000   30177264.00000000   48618748.00000000   87804016.00000000   126440016.0000000   126657280.0000000   126945520.0000000   127347360.0000000   127888648.0000000   97639912.00000000   38675528.00000000   16146761.00000000   6221385.500000000   2368939.750000000   838216.5625000000   240136.4687500000   48461.33203125000   22723.60742187500   2354.626220703125   12252.52539062500   7684.041992187500   8064.354492187500   0.000000000000000   8986.850585937500   6358.321777343750   0.000000000000000   10843.35937500000   11610.41308593750   4154.218750000000   799313.0625000000
2007-08-18/12:34:24.880   17268170.00000000   16283782.00000000   20745202.00000000   31170308.00000000   50614980.00000000   91838096.00000000   126440024.0000000   126657288.0000000   126945520.0000000   127347368.0000000   127888656.0000000   75070664.00000000   31525418.00000000   13836469.00000000   5961988.500000000   2237299.750000000   804685.0625000000   257289.5468750000   57272.53906250000   18178.87890625000   9418.511718750000   4901.007324218750   2561.346191406250   10752.47558593750   8497.311523437500   2995.615478515625   6358.321777343750   0.000000000000000   3614.451904296875   7740.274414062500   8308.440429687500   764559.0000000000
2007-08-18/12:34:27.886   16773822.00000000   16283783.00000000   20745204.00000000   31170310.00000000   49616752.00000000   89820592.00000000   126440032.0000000   126657296.0000000   126945528.0000000   127347376.0000000   127888664.0000000   64850220.00000000   26425316.00000000   11270892.00000000   4924550.500000000   1974030.875000000   670561.1875000000   180101.2343750000   61678.15234375000   6817.072265625000   11773.14257812500   2450.503173828125   2561.346435546875   10752.47558593750   5664.873046875000   20969.33789062500   9537.485351562500   6769.637207031250   0.000000000000000   7740.274414062500   4154.219238281250   729805.0625000000
2007-08-18/12:34:30.892   17268172.00000000   16283784.00000000   20250096.00000000   30673762.00000000   48618752.00000000   87804032.00000000   126440040.0000000   126657304.0000000   126945536.0000000   127347376.0000000   127888672.0000000   70979624.00000000   28974628.00000000   12810061.00000000   5443240.000000000   2237300.000000000   737622.6875000000   274442.7187500000   48461.33984375000   9089.431640625000   7063.882812500000   2450.503417968750   12806.74414062500   10752.47656250000   8497.312500000000   2995.615966796875   3179.160644531250   0.000000000000000   0.000000000000000   11610.41503906250   12462.66406250000   695051.1875000000
2007-08-18/12:34:33.898   16773824.00000000   16283784.00000000   20250096.00000000   30177270.00000000   48618756.00000000   87804032.00000000   126440040.0000000   126657304.0000000   126945544.0000000   127347384.0000000   127888672.0000000   73024672.00000000   29994770.00000000   13579847.00000000   5702607.500000000   2368940.250000000   771153.8125000000   274442.7187500000   66083.76562500000   11361.79296875000   14127.77636718750   0.000000000000000   12806.74511718750   2688.117431640625   0.000000000000000   0.000000000000000   0.000000000000000   10154.45898437500   0.000000000000000   15480.55761718750   4154.219726562500   799313.2500000000
2007-08-18/12:34:36.904   17268174.00000000   15789421.00000000   20250098.00000000   30673764.00000000   49616756.00000000   87804040.00000000   126440048.0000000   126657312.0000000   126945552.0000000   127347392.0000000   127888680.0000000   73024680.00000000   30504930.00000000   13066642.00000000   5702608.000000000   2237300.000000000   838216.8125000000   231560.0156250000   44055.75000000000   20451.24804687500   9418.513671875000   9802.020507812500   2561.346923828125   5376.236328125000   5664.874023437500   8986.852539062500   6358.323242187500   6769.638183593750   0.000000000000000   7740.275878906250   4154.219726562500   799313.3125000000
2007-08-18/12:34:39.910   16279533.00000000   15789422.00000000   20250098.00000000   31170316.00000000   50614992.00000000   91838120.00000000   126440056.0000000   126657320.0000000   126945560.0000000   127347400.0000000   127888688.0000000   59748948.00000000   25915636.00000000   12040412.00000000   5183888.500000000   2105663.750000000   838216.8125000000   240136.5468750000   52866.94921875000   0.000000000000000   7063.883789062500   4901.008300781250   0.000000000000000   2688.117675781250   8497.313476562500   2995.616455078125   0.000000000000000   20308.93359375000   10843.36328125000   7740.276367187500   16616.89257812500   695051.3125000000
2007-08-18/12:34:42.916   16279534.00000000   15789423.00000000   20250100.00000000   30673768.00000000   49616764.00000000   89820616.00000000   126440064.0000000   126657328.0000000   126945560.0000000   127347408.0000000   127888696.0000000   60768732.00000000   25915638.00000000   11527386.00000000   4924552.000000000   2039847.125000000   737622.8125000000   214407.0625000000   57272.55859375000   9089.433593750000   11773.14550781250   0.000000000000000   5122.695312500000   5376.236816406250   2832.436767578125   2995.616455078125   9537.488281250000   3384.818603515625   14457.82128906250   11610.41796875000   12462.66699218750   625543.9375000000
2007-08-18/12:34:45.922   16279535.00000000   15789423.00000000   20250100.00000000   31170318.00000000   50614996.00000000   89820624.00000000   126440072.0000000   126657336.0000000   126945568.0000000   127347408.0000000   127888704.0000000   68935552.00000000   30504934.00000000   13323239.00000000   5702608.500000000   2105664.000000000   804685.3125000000   274442.7812500000   61678.16796875000   13634.15820312500   9418.514648437500   7351.515136718750   2561.347167968750   26881.23437500000   0.000000000000000   11982.47460937500   3179.161376953125   3384.818847656250   10843.36425781250   3870.137695312500   4154.220703125000   729805.2500000000
2007-08-18/12:34:48.928   16279535.00000000   15542264.00000000   19755050.00000000   30177278.00000000   48618768.00000000   87804056.00000000   126440080.0000000   126657336.0000000   126945576.0000000   127347416.0000000   127888704.0000000   68935560.00000000   30504936.00000000   13066645.00000000   5443241.500000000   2237300.500000000   737622.9375000000   197254.1562500000   88111.91406250000   6817.074707031250   2354.627197265625   14703.04101562500   12806.74804687500   0.000000000000000   2832.437011718750   14978.09765625000   12716.65429687500   0.000000000000000   7228.908203125000   0.000000000000000   0.000000000000000   764559.3125000000
2007-08-18/12:34:51.933   17268178.00000000   15542264.00000000   19260056.00000000   28688150.00000000   44629096.00000000   83773752.00000000   126440080.0000000   126657344.0000000   126945584.0000000   127347424.0000000   127888712.0000000   93527816.00000000   38675548.00000000   16146770.00000000   6480801.000000000   2500585.000000000   737622.9375000000   265866.2187500000   70489.40625000000   11361.79687500000   9418.515625000000   2450.504150390625   15368.10253906250   0.000000000000000   8497.315429687500   5991.235351562500   3179.161621093750   0.000000000000000   3614.453369140625   19350.70703125000   4154.221191406250   799313.5000000000
2007-08-18/12:34:54.939   16773830.00000000   15789426.00000000   19260058.00000000   28191890.00000000   44629100.00000000   81760024.00000000   126440088.0000000   126657352.0000000   126945592.0000000   127347432.0000000   127888720.0000000   89419520.00000000   35609792.00000000   14863125.00000000   5702609.500000000   2105664.250000000   737623.0000000000   248713.1406250000   57272.57031250000   15906.52343750000   7063.885742187500   0.000000000000000   10245.39746093750   5376.237792968750   2832.437255859375   11982.47656250000   12716.65625000000   3384.819335937500   3614.453613281250   3870.138183593750   12462.66894531250   799313.5625000000
2007-08-18/12:34:57.945   16773830.00000000   15789427.00000000   19755052.00000000   29184472.00000000   47621008.00000000   85788448.00000000   126440096.0000000   126657360.0000000   126945592.0000000   127347440.0000000   127888728.0000000   66892432.00000000   25915644.00000000   11014422.00000000   4665231.000000000   1776590.125000000   603501.0000000000   162948.5156250000   35244.57812500000   20451.25390625000   4709.256347656250   9802.024414062500   7684.046386718750   5376.238281250000   2832.437500000000   11982.47753906250   19074.99414062500   13539.28710937500   18072.28515625000   11610.42089843750   0.000000000000000   834067.8750000000
2007-08-18/12:35:00.951   16773831.00000000   15789427.00000000   19260060.00000000   29680850.00000000   47621012.00000000   87804072.00000000   126440104.0000000   126657368.0000000   126945600.0000000   127347440.0000000   127888736.0000000   64850256.00000000   26935074.00000000   11783895.00000000   4924553.500000000   1908217.125000000   704092.1875000000   205830.6562500000   57272.57421875000   6817.076171875000   4709.256835937500   7351.517089843750   10245.39843750000   10752.48242187500   5664.876464843750   14978.10058593750   3179.162109375000   10154.46386718750   7228.909667968750   3870.138671875000   12462.67089843750   868822.3125000000
2007-08-18/12:35:03.957   16773831.00000000   15542266.00000000   19260058.00000000   28191892.00000000   46623476.00000000   83773768.00000000   126440096.0000000   126657360.0000000   126945600.0000000   127347440.0000000   127888728.0000000   81214448.00000000   31015160.00000000   12553502.00000000   5183890.500000000   2105664.500000000   704092.1875000000   214407.1093750000   52866.96484375000   11361.79785156250   4709.256347656250   2450.504394531250   7684.046875000000   2688.118652343750   0.000000000000000   8986.856445312500   12716.65722656250   13539.28710937500   0.000000000000000   7740.278808593750   8308.445312500000   834067.8750000000
2007-08-18/12:35:06.963   17268184.00000000   15789429.00000000   19260062.00000000   28688156.00000000   44629108.00000000   79747240.00000000   126440112.0000000   126657376.0000000   126945616.0000000   127347456.0000000   127888744.0000000   101756000.0000000   35609796.00000000   14093119.00000000   5702610.500000000   2105664.750000000   838217.1875000000   248713.1875000000   79300.67187500000   18178.89257812500   4709.257324218750   2450.504882812500   0.000000000000000   0.000000000000000   5664.876953125000   5991.236816406250   0.000000000000000   10154.46484375000   0.000000000000000   0.000000000000000   12462.67187500000   868822.3750000000
2007-08-18/12:35:09.969   17268184.00000000   15789430.00000000   18765126.00000000   27695692.00000000   43632272.00000000   79747240.00000000   126440120.0000000   126657384.0000000   126945624.0000000   127347464.0000000   127888752.0000000   95583440.00000000   34588352.00000000   14093120.00000000   5702611.000000000   2105665.000000000   737623.1875000000   205830.6875000000   57272.58203125000   18178.89257812500   9418.518554687500   4901.011230468750   2561.348144531250   2688.119140625000   8497.317382812500   2995.617919921875   3179.162597656250   30463.43750000000   18072.28906250000   15480.56738281250   8308.446289062500   799313.7500000000
2007-08-18/12:35:12.975   17762592.00000000   16283795.00000000   19260064.00000000   27695694.00000000   43632276.00000000   79747248.00000000   126440128.0000000   126657392.0000000   126945624.0000000   127347472.0000000   127888760.0000000   109999608.0000000   36631484.00000000   13836481.00000000   5183891.500000000   1908217.500000000   670561.6875000000   188677.7968750000   48461.37500000000   18178.89257812500   2354.628173828125   2450.505126953125   5122.697753906250   16128.73339843750   8497.318359375000   2995.617919921875   6358.327148437500   3384.820312500000   14457.82910156250   3870.139404296875   0.000000000000000   868822.5000000000
2007-08-18/12:35:15.981   16279543.00000000   14800874.00000000   18765128.00000000   27695696.00000000   44629116.00000000   81760048.00000000   126440136.0000000   126657400.0000000   126945632.0000000   127347472.0000000   127888768.0000000   79165600.00000000   29484692.00000000   12040419.00000000   4924554.500000000   1908217.625000000   603501.1875000000   197254.2500000000   66083.82031250000   9089.439453125000   2354.628417968750   4901.011718750000   12806.75390625000   0.000000000000000   5664.877929687500   2995.618164062500   12716.66015625000   13539.29101562500   14457.83007812500   3870.139648437500   4154.222656250000   764559.6875000000
2007-08-18/12:35:18.986   15785308.00000000   15295125.00000000   18765128.00000000   28191900.00000000   45626188.00000000   83773792.00000000   126440144.0000000   126657400.0000000   126945640.0000000   127347480.0000000   127888776.0000000   64850276.00000000   25406028.00000000   10501518.00000000   4665232.500000000   1842403.750000000   569971.3125000000   197254.2500000000   61678.20312500000   6817.078125000000   2354.628417968750   7351.519531250000   7684.049316406250   2688.119384765625   2832.438476562500   5991.237792968750   3179.163085937500   3384.820800781250   7228.912109375000   3870.139892578125   0.000000000000000   834068.1250000000
2007-08-18/12:35:21.992   16279545.00000000   15295126.00000000   19260066.00000000   28191902.00000000   44629120.00000000   83773800.00000000   126440144.0000000   126657408.0000000   126945648.0000000   127347488.0000000   127888776.0000000   79165608.00000000   30504954.00000000   12553507.00000000   5183892.500000000   1842403.750000000   704092.4375000000   214407.2031250000   57272.59375000000   9089.439453125000   9418.520507812500   9802.028320312500   5122.698730468750   8064.362304687500   0.000000000000000   5991.238281250000   3179.163330078125   6769.643066406250   3614.455322265625   0.000000000000000   4154.223144531250   799313.8750000000
2007-08-18/12:35:24.998   16773838.00000000   15542273.00000000   19260068.00000000   28191904.00000000   45626192.00000000   83773800.00000000   126440152.0000000   126657416.0000000   126945656.0000000   127347496.0000000   127888784.0000000   85315104.00000000   32546184.00000000   13066653.00000000   5183892.500000000   1842403.875000000   704092.5000000000   214407.2031250000   44055.78515625000   11361.80273437500   0.000000000000000   4901.012207031250   7684.050292968750   0.000000000000000   8497.320312500000   2995.618652343750   0.000000000000000   3384.821044921875   3614.455566406250   19350.71875000000   12462.67578125000   834068.2500000000
2007-08-18/12:35:28.004   16279546.00000000   15789435.00000000   19755062.00000000   29184486.00000000   46623496.00000000   85788488.00000000   126440160.0000000   126657424.0000000   126945656.0000000   127347504.0000000   127888792.0000000   79165616.00000000   30504956.00000000   12553508.00000000   5183893.000000000   2105665.500000000   771154.5625000000   205830.7500000000   57272.60156250000   18178.89843750000   0.000000000000000   4901.012695312500   2561.349121093750   8064.363281250000   14162.20703125000   0.000000000000000   9537.495117187500   30463.44531250000   3614.455810546875   7740.282714843750   0.000000000000000   764559.8125000000
2007-08-18/12:35:31.010   17268190.00000000   15789435.00000000   19755064.00000000   28688168.00000000   45626196.00000000   83773808.00000000   126440168.0000000   126657432.0000000   126945664.0000000   127347512.0000000   127888800.0000000   101756040.0000000   37653416.00000000   15376548.00000000   6480805.500000000   2500586.500000000   871749.4375000000   240136.7500000000   79300.71093750000   13634.16796875000   2354.628906250000   4901.012695312500   5122.699707031250   0.000000000000000   16994.65234375000   2995.618896484375   12716.66406250000   10154.46875000000   10843.37207031250   0.000000000000000   0.000000000000000   903577.3125000000
2007-08-18/12:35:34.016   17762598.00000000   16283801.00000000   19755064.00000000   28191908.00000000   45626200.00000000   81760072.00000000   126440176.0000000   126657440.0000000   126945672.0000000   127347512.0000000   127888808.0000000   103815496.0000000   37653420.00000000   15119834.00000000   5961995.500000000   2039849.000000000   838217.6250000000   240136.7656250000   57272.60546875000   15906.53417968750   2354.629150390625   2450.505859375000   5122.699707031250   5376.241699218750   8497.321289062500   2995.619140625000   6358.329101562500   3384.821533203125   10843.37304687500   7740.283203125000   0.000000000000000   799314.0625000000
2007-08-18/12:35:37.022   17268192.00000000   15789437.00000000   19755066.00000000   27695706.00000000   45626200.00000000   83773816.00000000   126440176.0000000   126657440.0000000   126945680.0000000   127347520.0000000   127888808.0000000   91473256.00000000   33567160.00000000   13579861.00000000   5183894.000000000   1908218.250000000   670562.0000000000   171525.0312500000   61678.22265625000   11361.80566406250   11773.15722656250   2450.506103515625   12806.75878906250   5376.241699218750   11329.76464843750   11982.48535156250   3179.164062500000   0.000000000000000   7228.914062500000   7740.283691406250   4154.224121093750   799314.1250000000
2007-08-18/12:35:40.028   16773842.00000000   15789438.00000000   18765134.00000000   27695706.00000000   45626204.00000000   81760080.00000000   126440184.0000000   126657448.0000000   126945688.0000000   127347528.0000000   127888816.0000000   93527888.00000000   35609816.00000000   13836487.00000000   5443246.500000000   2039849.125000000   704092.6875000000   205830.7812500000   57272.61328125000   11361.80566406250   4709.259765625000   2450.506103515625   2561.349609375000   2688.120361328125   0.000000000000000   5991.240234375000   6358.330078125000   0.000000000000000   0.000000000000000   0.000000000000000   12462.67871093750   764560.0000000000
2007-08-18/12:35:43.034   17268194.00000000   16283803.00000000   19755068.00000000   28191912.00000000   45626208.00000000   81760088.00000000   126440192.0000000   126657456.0000000   126945688.0000000   127347536.0000000   127888824.0000000   103815512.0000000   39697980.00000000   15119836.00000000   5702614.000000000   2039849.250000000   737623.5625000000   180101.4531250000   79300.72656250000   15906.53613281250   25900.98242187500   12252.54296875000   2561.349609375000   5376.242187500000   5664.880371093750   5991.240234375000   0.000000000000000   10154.47070312500   10843.37500000000   3870.141357421875   12462.67968750000   868822.9375000000
2007-08-18/12:35:46.039   16279551.00000000   15295132.00000000   19755068.00000000   28191914.00000000   45626208.00000000   83773832.00000000   126440200.0000000   126657464.0000000   126945696.0000000   127347544.0000000   127888832.0000000   70979720.00000000   27954762.00000000   11527398.00000000   4665235.000000000   1776591.500000000   569971.5625000000   197254.3437500000   48461.40234375000   13634.17187500000   0.000000000000000   9802.032226562500   7684.052734375000   13440.61621093750   11329.76660156250   0.000000000000000   3179.164550781250   3384.822265625000   3614.456787109375   7740.284667968750   12462.67968750000   799314.2500000000
2007-08-18/12:35:49.045   16279552.00000000   15295133.00000000   19755070.00000000   29680874.00000000   47621048.00000000   87804144.00000000   126440208.0000000   126657472.0000000   126945704.0000000   127347544.0000000   127888840.0000000   59749016.00000000   24896474.00000000   9988675.000000000   4146635.250000000   1579158.250000000   519677.1875000000   128643.2109375000   44055.80468750000   6817.081542968750   2354.629638671875   2450.506591796875   12806.76171875000   0.000000000000000   11329.76757812500   5991.241210937500   3179.164794921875   23693.78906250000   0.000000000000000   3870.141845703125   4154.225097656250   729806.0625000000
2007-08-18/12:35:52.051   15785317.00000000   15295134.00000000   19755070.00000000   30177310.00000000   48618820.00000000   87804152.00000000   126440208.0000000   126657472.0000000   126945712.0000000   127347552.0000000   127888848.0000000   59749020.00000000   23368130.00000000   9988675.000000000   4146635.500000000   1579158.375000000   603501.5625000000   171525.0625000000   44055.80468750000   11361.80859375000   4709.260742187500   2450.506591796875   12806.76171875000   5376.243164062500   5664.881347656250   0.000000000000000   6358.331054687500   3384.822509765625   7228.916015625000   0.000000000000000   4154.225097656250   695052.1250000000
2007-08-18/12:35:55.057   16279552.00000000   15542280.00000000   19260076.00000000   29184498.00000000   47621052.00000000   85788520.00000000   126440208.0000000   126657472.0000000   126945704.0000000   127347552.0000000   127888840.0000000   66892492.00000000   27444902.00000000   11527399.00000000   4924557.500000000   1908218.625000000   637031.6875000000   240136.8281250000   39650.20703125000   11361.80761718750   4709.260742187500   7351.523437500000   2561.350097656250   5376.243164062500   0.000000000000000   5991.241210937500   0.000000000000000   6769.646484375000   7228.915527343750   7740.285644531250   12462.68066406250   799314.3125000000
2007-08-18/12:35:58.063   18257072.00000000   16778232.00000000   20745236.00000000   29680882.00000000   46623524.00000000   83773856.00000000   126440232.0000000   126657496.0000000   126945736.0000000   127347576.0000000   127888864.0000000   97640080.00000000   36631516.00000000   15376556.00000000   6221396.000000000   2105666.750000000   771155.0000000000   188677.9531250000   48461.41796875000   11361.81054687500   9418.527343750000   0.000000000000000   5122.702148437500   5376.244140625000   2832.440429687500   2995.620605468750   9537.500976562500   6769.647949218750   14457.84082031250   3870.142578125000   8308.454101562500   903577.7500000000
2007-08-18/12:36:01.069   17268198.00000000   16778230.00000000   20745234.00000000   30177312.00000000   47621056.00000000   85788528.00000000   126440224.0000000   126657488.0000000   126945720.0000000   127347560.0000000   127888856.0000000   81214528.00000000   29994812.00000000   12553514.00000000   5183895.500000000   1974033.875000000   704092.8750000000   180101.5000000000   52867.01953125000   11361.80957031250   4709.261230468750   7351.523925781250   5122.701660156250   5376.243652343750   2832.440185546875   5991.241699218750   6358.331542968750   3384.822753906250   0.000000000000000   7740.286132812500   0.000000000000000   799314.3750000000
2007-08-18/12:36:04.075   15785320.00000000   15789444.00000000   19260080.00000000   29680882.00000000   48618832.00000000   87804168.00000000   126440240.0000000   126657504.0000000   126945736.0000000   127347576.0000000   127888872.0000000   62809092.00000000   25406048.00000000   10757972.00000000   4665236.000000000   1776592.125000000   603501.6875000000   171525.1093750000   52867.02343750000   13634.17578125000   4709.261718750000   0.000000000000000   7684.055175781250   2688.121582031250   5664.882324218750   2995.620605468750   6358.332519531250   10154.47460937500   7228.917480468750   11610.43359375000   12462.68359375000   695052.3125000000
2007-08-18/12:36:07.081   16773850.00000000   15542284.00000000   20250128.00000000   30673812.00000000   48618832.00000000   85788544.00000000   126440240.0000000   126657504.0000000   126945744.0000000   127347584.0000000   127888880.0000000   70979744.00000000   28464694.00000000   12553516.00000000   5183896.500000000   2039850.125000000   804686.4375000000   214407.3593750000   52867.02734375000   29540.76171875000   2354.630371093750   7351.525390625000   5122.702636718750   5376.244628906250   5664.882812500000   11982.49121093750   3179.165771484375   6769.648437500000   7228.917968750000   3870.143066406250   12462.68457031250   764560.3125000000
2007-08-18/12:36:10.087   17762610.00000000   16778234.00000000   20250130.00000000   29184508.00000000   45626228.00000000   83773864.00000000   126440248.0000000   126657512.0000000   126945752.0000000   127347592.0000000   127888880.0000000   105875976.0000000   38675600.00000000   15633287.00000000   6221397.000000000   2237303.750000000   804686.5000000000   248713.4531250000   61678.25781250000   20451.27929687500   7063.895019531250   12252.54785156250   10245.41015625000   5376.244628906250   2832.440917968750   2995.620849609375   6358.333007812500   3384.823730468750   3614.458251953125   15480.58300781250   8308.455078125000   764560.3750000000
2007-08-18/12:36:13.092   17268202.00000000   15542286.00000000   19260082.00000000   28191926.00000000   44629160.00000000   81760128.00000000   126440256.0000000   126657520.0000000   126945760.0000000   127347600.0000000   127888888.0000000   79165672.00000000   30504980.00000000   12553517.00000000   4924559.500000000   1908219.375000000   737623.9375000000   205830.9062500000   70489.50781250000   13634.17773437500   0.000000000000000   0.000000000000000   7684.056640625000   13440.62207031250   5664.883300781250   5991.243652343750   9537.502929687500   3384.823730468750   14457.84375000000   7740.288574218750   8308.455078125000   799314.6250000000
2007-08-18/12:36:16.098   16773853.00000000   15542287.00000000   19260084.00000000   28688190.00000000   45626232.00000000   81760136.00000000   126440264.0000000   126657528.0000000   126945760.0000000   127347608.0000000   127888896.0000000   75070800.00000000   28464698.00000000   11783910.00000000   4924559.500000000   1842405.500000000   704093.0625000000   214407.3906250000   57272.64843750000   18178.91210937500   11773.16503906250   4901.016601562500   0.000000000000000   8064.370117187500   5664.883789062500   11982.49316406250   6358.333984375000   13539.30468750000   10843.38085937500   3870.143554687500   24925.39062500000   764560.4375000000
2007-08-18/12:36:19.104   16773854.00000000   15295141.00000000   18765148.00000000   28191930.00000000   45626236.00000000   83773880.00000000   126440272.0000000   126657536.0000000   126945768.0000000   127347616.0000000   127888904.0000000   77117768.00000000   27954778.00000000   11014437.00000000   4665237.500000000   1710780.375000000   569971.8750000000   197254.4531250000   52867.03906250000   4544.722167968750   4709.262695312500   2450.507812500000   7684.057128906250   8064.370117187500   16994.66796875000   2995.621337890625   9537.503906250000   0.000000000000000   3614.458740234375   11610.43652343750   4154.227050781250   799314.6875000000
2007-08-18/12:36:22.110   16279561.00000000   15048009.00000000   18765148.00000000   27199580.00000000   44629164.00000000   81760144.00000000   126440280.0000000   126657536.0000000   126945776.0000000   127347616.0000000   127888912.0000000   70979760.00000000   25915682.00000000   10757976.00000000   4146637.500000000   1776592.625000000   603501.8750000000   180101.5781250000   35244.62890625000   9089.449218750000   0.000000000000000   14703.06445312500   5122.704101562500   8064.370605468750   0.000000000000000   11982.49414062500   9537.503906250000   6769.650390625000   3614.458984375000   11610.43750000000   8308.457031250000   799314.7500000000
2007-08-18/12:36:25.116   16279562.00000000   15048010.00000000   18270270.00000000   28191932.00000000   44629168.00000000   81760144.00000000   126440280.0000000   126657544.0000000   126945784.0000000   127347624.0000000   127888920.0000000   64850348.00000000   24386982.00000000   9988681.000000000   4146637.750000000   1579159.250000000   569971.9375000000   197254.4687500000   35244.63281250000   15906.54785156250   4709.263183593750   0.000000000000000   0.000000000000000   0.000000000000000   5664.884277343750   5991.244628906250   3179.166748046875   0.000000000000000   10843.38281250000   30961.20312500000   8308.457031250000   590791.4375000000
2007-08-18/12:36:28.122   16279563.00000000   15048011.00000000   18765150.00000000   28191934.00000000   45626240.00000000   83773888.00000000   126440288.0000000   126657552.0000000   126945792.0000000   127347632.0000000   127888920.0000000   64850352.00000000   24896490.00000000   10245098.00000000   4146638.000000000   1644969.500000000   603501.9375000000   154372.3750000000   44055.83203125000   20451.28515625000   9418.531250000000   4901.017578125000   5122.704589843750   2688.122558593750   2832.441650390625   8986.869140625000   6358.334960937500   3384.824707031250   3614.459472656250   19350.73828125000   4154.227539062500   695052.5625000000
2007-08-18/12:36:31.128   16773857.00000000   15542290.00000000   18765152.00000000   27695730.00000000   44629172.00000000   81760152.00000000   126440296.0000000   126657560.0000000   126945792.0000000   127347640.0000000   127888928.0000000   83264408.00000000   32035824.00000000   12810087.00000000   5183898.500000000   1842406.000000000   737624.1875000000   171525.1875000000   52867.05078125000   13634.18164062500   4709.263671875000   0.000000000000000   7684.058593750000   8064.372070312500   5664.885253906250   0.000000000000000   9537.504882812500   10154.47949218750   14457.84765625000   15480.58886718750   8308.458007812500   764560.6250000000
2007-08-18/12:36:34.134   16773858.00000000   15542291.00000000   19260090.00000000   28688200.00000000   45626244.00000000   83773904.00000000   126440304.0000000   126657568.0000000   126945800.0000000   127347648.0000000   127888936.0000000   87366960.00000000   33567192.00000000   13579874.00000000   5183899.000000000   1908220.125000000   670562.6250000000   197254.5000000000   57272.66406250000   11361.81640625000   2354.631591796875   4901.018066406250   0.000000000000000   10752.49902343750   0.000000000000000   0.000000000000000   6358.335937500000   10154.47949218750   10843.38378906250   7740.291015625000   4154.228027343750   834069.1875000000
2007-08-18/12:36:37.140   16279565.00000000   15542292.00000000   19260090.00000000   28191938.00000000   45626248.00000000   83773904.00000000   126440312.0000000   126657568.0000000   126945808.0000000   127347648.0000000   127888944.0000000   87366960.00000000   33567196.00000000   13066669.00000000   5183899.000000000   1908220.250000000   670562.6875000000   214407.4687500000   66083.90625000000   13634.18359375000   2354.631591796875   7351.528808593750   5122.705078125000   2688.123046875000   8497.330078125000   0.000000000000000   6358.335937500000   13539.30957031250   14457.84960937500   7740.291503906250   37388.12500000000   799314.9375000000
2007-08-18/12:36:40.146   16279566.00000000   15542293.00000000   19260092.00000000   29184522.00000000   47621092.00000000   87804224.00000000   126440312.0000000   126657576.0000000   126945816.0000000   127347656.0000000   127888952.0000000   68935688.00000000   26935120.00000000   10757979.00000000   4405931.500000000   1776593.125000000   670562.6875000000   205831.0000000000   44055.83984375000   15906.55175781250   4709.264648437500   7351.529296875000   7684.060058593750   21505.01953125000   5664.885742187500   0.000000000000000   3179.167480468750   13539.31054687500   10843.38476562500   0.000000000000000   12462.69140625000   660298.8750000000
2007-08-18/12:36:43.151   17268212.00000000   15542294.00000000   20250140.00000000   29184524.00000000   47621092.00000000   85788600.00000000   126440320.0000000   126657584.0000000   126945824.0000000   127347664.0000000   127888952.0000000   73024832.00000000   27954790.00000000   11527409.00000000   4665239.500000000   1842406.375000000   637032.3125000000   171525.2187500000   48461.44921875000   18178.92187500000   4709.264648437500   7351.529785156250   2561.352294921875   5376.248046875000   8497.331054687500   2995.622558593750   9537.506835937500   0.000000000000000   7228.922363281250   15480.59179687500   0.000000000000000   799315.0000000000
2007-08-18/12:36:46.157   16279566.00000000   15295146.00000000   20250140.00000000   29680900.00000000   48618860.00000000   87804224.00000000   126440320.0000000   126657584.0000000   126945816.0000000   127347664.0000000   127888952.0000000   57710216.00000000   24386988.00000000   10501532.00000000   4405931.500000000   1842406.250000000   569972.1250000000   197254.5312500000   48461.44921875000   18178.91992187500   4709.264648437500   2450.508789062500   7684.060058593750   5376.247558593750   2832.442382812500   5991.246582031250   9537.506835937500   0.000000000000000   0.000000000000000   15480.59179687500   4154.228515625000   764560.7500000000
2007-08-18/12:36:49.163   16279569.00000000   15295148.00000000   20250142.00000000   30177340.00000000   48618868.00000000   89820808.00000000   126440336.0000000   126657600.0000000   126945832.0000000   127347680.0000000   127888968.0000000   64850372.00000000   26935124.00000000   11527410.00000000   5183900.000000000   1974035.625000000   670562.8125000000   231560.5312500000   44055.84765625000   6817.088378906250   2354.632080078125   4901.019042968750   10245.41699218750   5376.248535156250   8497.332031250000   5991.247070312500   19075.02929687500   3384.825927734375   3614.460693359375   11610.44238281250   8308.459960937500   729806.8125000000
2007-08-18/12:36:52.169   15785333.00000000   15295149.00000000   20250144.00000000   30673834.00000000   50615104.00000000   93856792.00000000   126440344.0000000   126657608.0000000   126945840.0000000   127347680.0000000   127888976.0000000   53635372.00000000   24386992.00000000   11014443.00000000   4924562.500000000   1908220.625000000   670562.8125000000   214407.5312500000   57272.68359375000   20451.29492187500   9418.535156250000   4901.019531250000   10245.41796875000   18816.89257812500   8497.333007812500   5991.247558593750   0.000000000000000   3384.826171875000   3614.460937500000   7740.293457031250   24925.40429687500   538661.5625000000
2007-08-18/12:36:55.175   16773864.00000000   15789458.00000000   19755092.00000000   29680908.00000000   48618872.00000000   87804248.00000000   126440344.0000000   126657608.0000000   126945848.0000000   127347688.0000000   127888984.0000000   75070856.00000000   31525498.00000000   13579879.00000000   5702621.000000000   2237305.250000000   804687.0625000000   240137.0937500000   79300.82031250000   18178.92578125000   4709.265625000000   9802.043945312500   7684.062011718750   0.000000000000000   2832.443115234375   5991.247558593750   3179.168212890625   3384.826171875000   14457.85351562500   0.000000000000000   4154.229492187500   799315.1875000000
2007-08-18/12:36:58.181   17268216.00000000   15789459.00000000   20250146.00000000   29680908.00000000   47621104.00000000   87804248.00000000   126440352.0000000   126657616.0000000   126945856.0000000   127347696.0000000   127888984.0000000   79165736.00000000   32546236.00000000   14093146.00000000   5702621.500000000   2237305.500000000   771155.6875000000   240137.1093750000   66083.92968750000   22723.66796875000   7063.900390625000   0.000000000000000   7684.062500000000   8064.375488281250   2832.443115234375   2995.623291015625   6358.338378906250   6769.654296875000   10843.38867187500   7740.294433593750   8308.461914062500   764561.0000000000
2007-08-18/12:37:01.187   16279572.00000000   15789460.00000000   20250146.00000000   30673840.00000000   48618876.00000000   89820824.00000000   126440360.0000000   126657624.0000000   126945864.0000000   127347704.0000000   127888992.0000000   64850388.00000000   26935130.00000000   11527413.00000000   4924563.500000000   1974036.000000000   670562.9375000000   197254.5937500000   44055.85546875000   9089.455078125000   2354.632568359375   7351.532226562500   7684.062500000000   2688.124267578125   2832.443359375000   11982.50195312500   3179.168701171875   3384.826660156250   10843.38867187500   23220.90625000000   12462.69628906250   729806.9375000000
2007-08-18/12:37:04.193   17268218.00000000   16283826.00000000   20745258.00000000   30673840.00000000   49616880.00000000   89820832.00000000   126440368.0000000   126657632.0000000   126945864.0000000   127347712.0000000   127889000.0000000   75070864.00000000   29484746.00000000   12296977.00000000   5183901.500000000   1974036.125000000   737624.6250000000   205831.0781250000   57272.69531250000   4544.725585937500   4709.266601562500   2450.509765625000   12806.77734375000   0.000000000000000   16994.67968750000   0.000000000000000   0.000000000000000   3384.826660156250   3614.461669921875   3870.146728515625   16616.93164062500   834069.6250000000
2007-08-18/12:37:07.199   16279574.00000000   15542300.00000000   20250148.00000000   31667002.00000000   49616884.00000000   91838352.00000000   126440376.0000000   126657640.0000000   126945872.0000000   127347720.0000000   127889008.0000000   58729552.00000000   23877550.00000000   9988688.000000000   4405933.500000000   1710781.875000000   670563.0000000000   197254.6093750000   57272.69531250000   11361.82324218750   11773.17480468750   2450.509765625000   5122.708007812500   2688.124511718750   2832.443603515625   2995.623779296875   12716.68457031250   0.000000000000000   3614.461669921875   11610.44628906250   8308.462890625000   590791.8750000000
2007-08-18/12:37:10.204   16773868.00000000   15542301.00000000   20250150.00000000   30673844.00000000   49616888.00000000   91838360.00000000   126440376.0000000   126657640.0000000   126945880.0000000   127347720.0000000   127889016.0000000   58729552.00000000   22349558.00000000   9732286.000000000   4146641.000000000   1710781.875000000   603502.3750000000   162948.8906250000   57272.69921875000   15906.55957031250   2354.633056640625   7351.533203125000   46104.53906250000   0.000000000000000   0.000000000000000   5991.249511718750   0.000000000000000   6769.655761718750   46988.13281250000   0.000000000000000   0.000000000000000   729807.0625000000
2007-08-18/12:37:13.210   16773869.00000000   15789463.00000000   19755098.00000000   30177352.00000000   48618888.00000000   87804272.00000000   126440384.0000000   126657648.0000000   126945888.0000000   127347728.0000000   127889024.0000000   64850400.00000000   24387002.00000000   9988689.000000000   4146641.250000000   1710782.000000000   670563.0625000000   214407.6093750000   44055.86718750000   9089.457031250000   4709.267089843750   7351.533691406250   2561.353515625000   10752.50585937500   28324.49609375000   11982.50488281250   3179.169189453125   0.000000000000000   7228.925781250000   11610.44726562500   8308.463867187500   799315.4375000000
2007-08-18/12:37:16.216   17762630.00000000   16283829.00000000   19755098.00000000   29184540.00000000   46623584.00000000   85788648.00000000   126440392.0000000   126657656.0000000   126945896.0000000   127347736.0000000   127889024.0000000   85315264.00000000   29994852.00000000   11527416.00000000   4665242.000000000   1776594.250000000   670563.1250000000   214407.6093750000   66083.95312500000   13634.19238281250   9418.539062500000   4901.021484375000   10245.42187500000   0.000000000000000   2832.444091796875   14978.13476562500   9537.512695312500   6769.656250000000   3614.462402343750   0.000000000000000   8308.463867187500   834069.8125000000
2007-08-18/12:37:19.222   17268222.00000000   16283830.00000000   19755100.00000000   29184542.00000000   47621124.00000000   85788648.00000000   126440400.0000000   126657664.0000000   126945896.0000000   127347744.0000000   127889032.0000000   89419736.00000000   31015234.00000000   11783923.00000000   4924565.000000000   1908221.500000000   670563.1250000000   171525.3281250000   39650.26562500000   9089.458007812500   7063.903320312500   9802.047851562500   5122.708984375000   2688.125000000000   2832.444091796875   0.000000000000000   3179.169677734375   3384.827636718750   10843.39257812500   11610.44824218750   4154.231445312500   729807.1875000000
2007-08-18/12:37:22.228   17762632.00000000   16283831.00000000   20250154.00000000   29680922.00000000   46623588.00000000   87804288.00000000   126440408.0000000   126657672.0000000   126945904.0000000   127347752.0000000   127889040.0000000   89419744.00000000   31525514.00000000   12296981.00000000   5183903.000000000   1974036.750000000   737624.8125000000   214407.6406250000   44055.87109375000   13634.19433593750   14127.81640625000   2450.510498046875   5122.708984375000   5376.251464843750   5664.890136718750   5991.250488281250   9537.513671875000   10154.48828125000   0.000000000000000   3870.147949218750   12462.70019531250   868824.3750000000
2007-08-18/12:37:25.234   17268224.00000000   15789466.00000000   20250154.00000000   29680922.00000000   47621128.00000000   87804288.00000000   126440408.0000000   126657672.0000000   126945912.0000000   127347752.0000000   127889048.0000000   75070888.00000000   27444946.00000000   11014449.00000000   4665242.500000000   1842407.625000000   704093.9375000000   265866.9375000000   48461.48437500000   13634.19433593750   9418.541015625000   4901.022460937500   10245.42382812500   8064.379394531250   8497.336914062500   8986.877929687500   3179.169921875000   13539.32128906250   7228.927246093750   7740.297851562500   8308.465820312500   868824.4375000000
2007-08-18/12:37:28.240   17268224.00000000   15789467.00000000   19755102.00000000   30177360.00000000   47621132.00000000   87804296.00000000   126440416.0000000   126657680.0000000   126945920.0000000   127347760.0000000   127889056.0000000   83264488.00000000   30505018.00000000   12296982.00000000   5183903.500000000   1842407.750000000   704093.9375000000   214407.6562500000   48461.48828125000   18178.93554687500   7063.904296875000   4901.022460937500   0.000000000000000   2688.125488281250   25492.04882812500   2995.625000000000   6358.341796875000   44002.88671875000   10843.39453125000   7740.298339843750   4154.231933593750   695053.3125000000
2007-08-18/12:37:31.246   16773873.00000000   15789466.00000000   20250156.00000000   30177360.00000000   48618900.00000000   89820864.00000000   126440416.0000000   126657680.0000000   126945912.0000000   127347760.0000000   127889048.0000000   66892600.00000000   26425396.00000000   11014449.00000000   4405935.000000000   1776594.500000000   603502.5625000000   197254.6875000000   39650.26953125000   6817.092773437500   2354.633544921875   2450.510742187500   0.000000000000000   5376.251953125000   14162.23535156250   0.000000000000000   3179.169921875000   13539.32128906250   10843.39355468750   7740.298339843750   12462.70117187500   799315.6250000000
2007-08-18/12:37:34.252   17268228.00000000   16283835.00000000   20745270.00000000   30177366.00000000   48618908.00000000   87804312.00000000   126440440.0000000   126657704.0000000   126945944.0000000   127347784.0000000   127889080.0000000   89419768.00000000   34588440.00000000   13323279.00000000   5443257.500000000   2039853.250000000   704094.0625000000   248713.8281250000   44055.88671875000   4544.728515625000   7063.905273437500   2450.511230468750   2561.354736328125   5376.252929687500   2832.445068359375   5991.252441406250   6358.342773437500   6769.659179687500   43373.67187500000   7740.299804687500   8308.467773437500   868824.6250000000
2007-08-18/12:37:37.257   17762634.00000000   16778256.00000000   20745268.00000000   30673856.00000000   49616904.00000000   87804304.00000000   126440424.0000000   126657688.0000000   126945928.0000000   127347768.0000000   127889064.0000000   99697760.00000000   36631572.00000000   13836513.00000000   5443257.000000000   2105670.000000000   838219.3125000000   197254.7031250000   44055.87890625000   18178.93750000000   7063.904785156250   2450.510986328125   5122.709960937500   0.000000000000000   22659.59375000000   8986.879882812500   3179.170410156250   3384.828369140625   7228.928222656250   7740.298828125000   4154.232421875000   938333.8750000000
2007-08-18/12:37:40.263   17762636.00000000   16778258.00000000   20745270.00000000   30673860.00000000   49616912.00000000   87804312.00000000   126440440.0000000   126657704.0000000   126945944.0000000   127347784.0000000   127889080.0000000   97640248.00000000   35609892.00000000   13323279.00000000   5183904.500000000   1908222.250000000   704094.1250000000   222984.2031250000   52867.10937500000   11361.82910156250   4709.269531250000   0.000000000000000   10245.42578125000   8064.381347656250   2832.445312500000   2995.625488281250   0.000000000000000   6769.659179687500   18072.33593750000   7740.299804687500   4154.232910156250   799315.7500000000
2007-08-18/12:37:43.269   17268228.00000000   15789471.00000000   20745272.00000000   31170412.00000000   50615148.00000000   91838408.00000000   126440448.0000000   126657712.0000000   126945952.0000000   127347792.0000000   127889088.0000000   75070912.00000000   28464740.00000000   12040449.00000000   4924567.000000000   1842408.250000000   704094.1250000000   231560.7500000000   66083.98437500000   13634.19921875000   4709.269531250000   2450.511230468750   0.000000000000000   0.000000000000000   5664.892089843750   5991.252441406250   3179.170898437500   0.000000000000000   10843.39648437500   0.000000000000000   0.000000000000000   799315.8125000000
2007-08-18/12:37:46.275   17268230.00000000   16283837.00000000   21240442.00000000   31667024.00000000   51613620.00000000   91838416.00000000   126440456.0000000   126657720.0000000   126945960.0000000   127347800.0000000   127889096.0000000   77117880.00000000   28974724.00000000   10757991.00000000   4665244.500000000   1776595.125000000   637033.0000000000   222984.2343750000   35244.67968750000   6817.095214843750   7063.906250000000   4901.023925781250   5122.711425781250   13440.64355468750   8497.340820312500   5991.252929687500   3179.171142578125   13539.32617187500   3614.464111328125   7740.300781250000   16616.94531250000   834070.2500000000
2007-08-18/12:37:49.281   17268230.00000000   16778262.00000000   21240442.00000000   32660416.00000000   52612324.00000000   93856880.00000000   126440464.0000000   126657728.0000000   126945960.0000000   127347808.0000000   127889096.0000000   68935768.00000000   24896526.00000000   9988695.000000000   4146643.750000000   1644971.750000000   569972.7500000000   154372.5937500000   39650.28515625000   13634.20019531250   14127.82324218750   4901.024414062500   0.000000000000000   2688.126464843750   16994.69335937500   5991.253417968750   6358.343750000000   6769.660156250000   0.000000000000000   7740.301269531250   4154.233398437500   799315.8750000000
2007-08-18/12:37:52.287   17268232.00000000   17272742.00000000   21735668.00000000   32660418.00000000   51613624.00000000   95876296.00000000   126440472.0000000   126657736.0000000   126945968.0000000   127347816.0000000   127889104.0000000   77117888.00000000   28464746.00000000   11527423.00000000   5183905.500000000   1974037.750000000   670563.5000000000   162949.0000000000   70489.62500000000   20451.31445312500   4709.270507812500   4901.024414062500   2561.355224609375   5376.254394531250   8497.340820312500   5991.253417968750   3179.171386718750   6769.660644531250   7228.930664062500   3870.149902343750   8308.469726562500   729807.5625000000
2007-08-18/12:37:55.293   17762642.00000000   17272744.00000000   21240444.00000000   31667028.00000000   50615160.00000000   91838424.00000000   126440472.0000000   126657736.0000000   126945976.0000000   127347816.0000000   127889112.0000000   87367080.00000000   31525532.00000000   12296988.00000000   4924568.000000000   1842408.625000000   670563.5625000000   222984.2656250000   44055.89843750000   11361.83203125000   4709.270507812500   9802.053710937500   2561.355468750000   2688.126708984375   16994.69531250000   5991.253906250000   0.000000000000000   3384.829589843750   0.000000000000000   11610.45507812500   4154.233886718750   729807.6250000000
2007-08-18/12:37:58.299   17268234.00000000   16778264.00000000   21240446.00000000   31170420.00000000   49616928.00000000   91838432.00000000   126440480.0000000   126657744.0000000   126945984.0000000   127347824.0000000   127889120.0000000   83264528.00000000   30505034.00000000   11783931.00000000   4665245.000000000   1776595.500000000   603502.8750000000   154372.6093750000   22027.90039062500   18178.94531250000   9418.545898437500   2450.511962890625   2561.355468750000   0.000000000000000   0.000000000000000   5991.254394531250   0.000000000000000   10154.49414062500   3614.464843750000   7740.302246093750   8308.469726562500   903579.5625000000
2007-08-18/12:38:01.305   17762644.00000000   16778264.00000000   21240446.00000000   31170422.00000000   50615164.00000000   91838440.00000000   126440488.0000000   126657752.0000000   126945992.0000000   127347832.0000000   127889128.0000000   87367088.00000000   32546270.00000000   13066688.00000000   5183906.500000000   1974038.000000000   637033.1250000000   257290.5000000000   61678.37500000000   15906.57324218750   4709.270996093750   4901.025390625000   2561.355712890625   5376.254882812500   11329.79296875000   11982.51464843750   9537.519531250000   3384.830078125000   3614.465087890625   15480.61230468750   0.000000000000000   799316.0625000000
2007-08-18/12:38:04.310   17762644.00000000   16778266.00000000   20745280.00000000   31170424.00000000   50615168.00000000   89820920.00000000   126440496.0000000   126657760.0000000   126946000.0000000   127347840.0000000   127889128.0000000   85315336.00000000   32035874.00000000   12810107.00000000   5183906.500000000   1908223.000000000   704094.3750000000   231560.8281250000   48461.51562500000   22723.69335937500   4709.271484375000   4901.025390625000   15368.15234375000   0.000000000000000   5664.894042968750   2995.626708984375   9537.520507812500   3384.830078125000   3614.465332031250   0.000000000000000   12462.70898437500   799316.1250000000
2007-08-18/12:38:07.316   17268236.00000000   16283843.00000000   20745280.00000000   31667034.00000000   49616936.00000000   91838448.00000000   126440504.0000000   126657768.0000000   126946000.0000000   127347848.0000000   127889136.0000000   79165832.00000000   28974736.00000000   11527426.00000000   4665246.000000000   1974038.250000000   704094.4375000000   197254.8125000000   48461.51953125000   11361.83398437500   21191.75585937500   12252.57226562500   0.000000000000000   5376.255371093750   16994.69921875000   5991.254882812500   6358.345703125000   6769.662109375000   0.000000000000000   11610.45800781250   0.000000000000000   799316.1250000000
2007-08-18/12:38:10.322   17762646.00000000   16778268.00000000   21240450.00000000   31667036.00000000   50615172.00000000   93856912.00000000   126440512.0000000   126657768.0000000   126946008.0000000   127347856.0000000   127889144.0000000   68935792.00000000   26425416.00000000   11014458.00000000   4665246.000000000   1842409.125000000   637033.2500000000   205831.3125000000   26433.49804687500   2272.364990234375   9418.547851562500   2450.512451171875   0.000000000000000   5376.255859375000   8497.343750000000   2995.626953125000   6358.346191406250   10154.49609375000   10843.40136718750   11610.45800781250   12462.71093750000   799316.1875000000
2007-08-18/12:38:13.328   19246218.00000000   17767288.00000000   21735676.00000000   31667038.00000000   50615176.00000000   91838456.00000000   126440512.0000000   126657776.0000000   126946016.0000000   127347856.0000000   127889152.0000000   118259056.0000000   41743596.00000000   15890065.00000000   6221410.000000000   2237308.250000000   804688.1875000000   257290.5468750000   57272.76171875000   6817.098144531250   7063.909667968750   2450.512451171875   5122.713378906250   5376.255859375000   5664.895019531250   0.000000000000000   3179.172607421875   10154.49707031250   10843.40234375000   11610.45898437500   12462.71093750000   973089.4375000000
2007-08-18/12:38:16.334   16773887.00000000   16283846.00000000   21735678.00000000   31667040.00000000   51613648.00000000   93856928.00000000   126440520.0000000   126657784.0000000   126946024.0000000   127347864.0000000   127889160.0000000   62809232.00000000   24896536.00000000   10501549.00000000   4665246.500000000   1908223.375000000   603503.0625000000   171525.4843750000   48461.52734375000   9089.466796875000   0.000000000000000   12252.57421875000   2561.356445312500   2688.127685546875   2832.447021484375   5991.255859375000   15895.87792968750   10154.49707031250   7228.933593750000   0.000000000000000   4154.235351562500   729807.8750000000
2007-08-18/12:38:19.340   17268240.00000000   16778270.00000000   21240452.00000000   31170432.00000000   51613648.00000000   91838464.00000000   126440528.0000000   126657792.0000000   126946032.0000000   127347872.0000000   127889160.0000000   70979904.00000000   26935166.00000000   11270936.00000000   4924570.000000000   1974038.625000000   704094.5625000000   188678.3906250000   48461.52734375000   11361.83691406250   7063.910156250000   4901.026855468750   5122.713867187500   10752.51855468750   8497.344726562500   8986.886718750000   6358.347167968750   3384.831054687500   7228.934082031250   7740.305175781250   12462.71289062500   868825.2500000000
2007-08-18/12:38:22.346   18257114.00000000   16778270.00000000   20745284.00000000   31170430.00000000   49616944.00000000   89820944.00000000   126440520.0000000   126657784.0000000   126946024.0000000   127347872.0000000   127889160.0000000   99697832.00000000   35609912.00000000   14093165.00000000   5702629.000000000   2105671.500000000   771156.7500000000   197254.8593750000   57272.76562500000   9089.466796875000   7063.910156250000   7351.541503906250   2561.356445312500   0.000000000000000   2832.447021484375   8986.886718750000   12716.69921875000   16924.16992187500   21686.82031250000   11610.45996093750   4154.235351562500   938334.6250000000
2007-08-18/12:38:25.352   17268242.00000000   16778272.00000000   20745286.00000000   31667044.00000000   50615184.00000000   91838472.00000000   126440544.0000000   126657808.0000000   126946040.0000000   127347888.0000000   127889176.0000000   75070968.00000000   28464762.00000000   12040458.00000000   4924570.500000000   1974038.750000000   637033.3750000000   180101.9531250000   48461.53515625000   13634.20800781250   4709.272949218750   7351.542480468750   12806.79492187500   10752.51953125000   11329.79687500000   5991.256835937500   0.000000000000000   10154.49902343750   10843.40429687500   0.000000000000000   16616.95507812500   868825.3125000000
2007-08-18/12:38:28.358   19246222.00000000   17767292.00000000   21735682.00000000   31667046.00000000   49616952.00000000   87804384.00000000   126440544.0000000   126657808.0000000   126946048.0000000   127347888.0000000   127889184.0000000   122394464.0000000   41743604.00000000   15119879.00000000   5702630.000000000   2237309.000000000   804688.3750000000   274443.8125000000   48461.53515625000   9089.468750000000   7063.911621093750   12252.57714843750   10245.43457031250   0.000000000000000   8497.346679687500   5991.257324218750   3179.173339843750   10154.49902343750   7228.935058593750   3870.152343750000   4154.236328125000   938334.7500000000
2007-08-18/12:38:31.363   19740862.00000000   18756542.00000000   22230966.00000000   31667048.00000000   50615192.00000000   87804384.00000000   126440552.0000000   126657816.0000000   126946056.0000000   127347896.0000000   127889192.0000000   128604832.0000000   48910408.00000000   18458338.00000000   6740253.500000000   2368949.750000000   871752.0625000000   274443.8437500000   57272.77734375000   13634.20996093750   2354.636230468750   0.000000000000000   2561.356933593750   2688.128173828125   2832.447753906250   8986.888671875000   9537.524414062500   6769.665039062500   7228.935546875000   3870.152343750000   8308.474609375000   938334.8125000000
2007-08-18/12:38:34.369   17762654.00000000   16778274.00000000   21240458.00000000   31667050.00000000   50615192.00000000   91838488.00000000   126440560.0000000   126657824.0000000   126946064.0000000   127347904.0000000   127889200.0000000   95583768.00000000   38675696.00000000   15890071.00000000   6221412.000000000   2368949.750000000   771156.9375000000   274443.8437500000   57272.78125000000   11361.83984375000   4709.273437500000   9802.060546875000   5122.715332031250   2688.128417968750   11329.79882812500   23965.06445312500   3179.173583984375   0.000000000000000   10843.40625000000   11610.46289062500   0.000000000000000   938334.8750000000
2007-08-18/12:38:37.375   19740864.00000000   18261890.00000000   21735686.00000000   31170442.00000000   49616960.00000000   89820976.00000000   126440568.0000000   126657832.0000000   126946064.0000000   127347912.0000000   127889200.0000000   128604840.0000000   49935196.00000000   19486066.00000000   7259156.000000000   2763895.000000000   871752.1875000000   265867.2500000000   70489.67968750000   22723.70507812500   4709.273925781250   2450.513671875000   12806.79785156250   2688.128417968750   14162.25292968750   0.000000000000000   12716.70410156250   3384.832031250000   3614.467285156250   7740.307617187500   4154.236816406250   1042600.000000000
2007-08-18/12:38:40.381   17762654.00000000   16778276.00000000   21240460.00000000   31667052.00000000   51613668.00000000   91838496.00000000   126440576.0000000   126657840.0000000   126946072.0000000   127347920.0000000   127889208.0000000   99697872.00000000   39698100.00000000   16146832.00000000   6740254.500000000   2500594.750000000   804688.5000000000   248714.0937500000   96923.57031250000   24996.08398437500   4709.273925781250   0.000000000000000   7684.075683593750   8064.389648437500   5664.897460937500   8986.889648437500   6358.349609375000   0.000000000000000   3614.467529296875   0.000000000000000   4154.237304687500   799316.6250000000
2007-08-18/12:38:43.387   19246228.00000000   17767296.00000000   21240462.00000000   31170444.00000000   49616964.00000000   87804408.00000000   126440576.0000000   126657840.0000000   126946080.0000000   127347920.0000000   127889216.0000000   128604856.0000000   47885876.00000000   19486068.00000000   7518630.500000000   2895551.250000000   905284.5000000000   291597.1562500000   70489.68750000000   13634.21289062500   7063.913085937500   4901.028808593750   7684.076171875000   0.000000000000000   5664.897949218750   2995.628662109375   0.000000000000000   3384.832519531250   18072.35546875000   11610.46484375000   4154.237304687500   1042600.125000000
2007-08-18/12:38:46.393   18257124.00000000   17272758.00000000   21240462.00000000   31170446.00000000   49616968.00000000   89820984.00000000   126440584.0000000   126657848.0000000   126946088.0000000   127347928.0000000   127889224.0000000   99697880.00000000   37653540.00000000   16146834.00000000   6480827.000000000   2632243.250000000   871752.3125000000   257290.6875000000   88112.26562500000   20451.33398437500   4709.274414062500   2450.513916015625   5122.716308593750   13440.65722656250   5664.897949218750   5991.259277343750   0.000000000000000   10154.50195312500   7228.937500000000   7740.308593750000   12462.71777343750   868825.6250000000
2007-08-18/12:38:49.399   17268248.00000000   16283855.00000000   21240464.00000000   31667058.00000000   51613676.00000000   93856976.00000000   126440592.0000000   126657856.0000000   126946096.0000000   127347936.0000000   127889232.0000000   70979936.00000000   27954850.00000000   11527434.00000000   4665249.500000000   1842410.250000000   704094.9375000000   180102.0312500000   24230.71679687500   15906.58691406250   7063.914062500000   4901.029296875000   2561.357666015625   5376.259277343750   5664.898437500000   8986.891601562500   6358.350585937500   10154.50292968750   7228.937500000000   0.000000000000000   0.000000000000000   695054.2500000000
2007-08-18/12:38:52.405   16773897.00000000   16283856.00000000   21240464.00000000   32660452.00000000   52612380.00000000   97896752.00000000   126440600.0000000   126657864.0000000   126946096.0000000   127347944.0000000   127889232.0000000   54653840.00000000   21840384.00000000   9732303.000000000   4146648.250000000   1579163.125000000   569973.3750000000   188678.5000000000   26433.51562500000   9089.472656250000   9418.554687500000   7351.545898437500   5122.716796875000   2688.129150390625   5664.898437500000   5991.259765625000   6358.350585937500   6769.667480468750   10843.40917968750   0.000000000000000   16616.96289062500   660300.3750000000
2007-08-18/12:38:55.411   17268250.00000000   16283857.00000000   21240466.00000000   31170450.00000000   50615212.00000000   91838520.00000000   126440608.0000000   126657872.0000000   126946104.0000000   127347952.0000000   127889240.0000000   79165896.00000000   28974758.00000000   11270943.00000000   4665249.500000000   1710785.000000000   603503.4375000000   180102.0468750000   35244.72265625000   15906.58789062500   4709.275390625000   2450.514404296875   12806.80175781250   5376.259765625000   0.000000000000000   2995.629394531250   12716.70800781250   0.000000000000000   14457.88378906250   3870.154052734375   20771.20898437500   799316.8125000000
2007-08-18/12:38:58.416   17762660.00000000   16778282.00000000   21240466.00000000   31170452.00000000   51613684.00000000   93856992.00000000   126440608.0000000   126657872.0000000   126946112.0000000   127347960.0000000   127889248.0000000   73025000.00000000   27444988.00000000   11527436.00000000   4924573.000000000   1974039.875000000   637033.7500000000   231561.0468750000   35244.72265625000   18178.96289062500   7063.915039062500   9802.064453125000   2561.358154296875   5376.260253906250   5664.899414062500   5991.260253906250   3179.175048828125   3384.833251953125   10843.41113281250   3870.154296875000   12462.72070312500   799316.8125000000
2007-08-18/12:39:01.422   17762662.00000000   17272764.00000000   21735694.00000000   31667064.00000000   51613684.00000000   91838528.00000000   126440616.0000000   126657880.0000000   126946120.0000000   127347960.0000000   127889256.0000000   83264616.00000000   31015286.00000000   12553553.00000000   5443265.000000000   2105673.250000000   737626.0625000000   231561.0468750000   70489.70312500000   11361.84472656250   2354.637451171875   0.000000000000000   5122.717773437500   5376.260253906250   2832.449218750000   5991.260742187500   3179.175048828125   6769.668457031250   10843.41113281250   3870.154296875000   4154.238769531250   834071.3125000000
2007-08-18/12:39:04.428   18257128.00000000   17767302.00000000   22726320.00000000   33654080.00000000   54610492.00000000   97896768.00000000   126440624.0000000   126657888.0000000   126946128.0000000   127347968.0000000   127889264.0000000   81214784.00000000   32035906.00000000   13323298.00000000   5702633.500000000   2237310.250000000   804688.8750000000   248714.1875000000   52867.18750000000   20451.33984375000   11773.19824218750   0.000000000000000   2561.358398437500   5376.260742187500   14162.25878906250   8986.893554687500   9537.530273437500   23693.86718750000   10843.41210937500   7740.311035156250   8308.479492187500   729808.4375000000
2007-08-18/12:39:07.434   18257128.00000000   17272764.00000000   22726320.00000000   33654080.00000000   54610492.00000000   97896768.00000000   126440624.0000000   126657888.0000000   126946120.0000000   127347968.0000000   127889256.0000000   85315416.00000000   34588492.00000000   14863187.00000000   6221415.000000000   2500595.500000000   938817.2500000000   274443.9687500000   88112.29687500000   11361.84472656250   7063.915527343750   14703.10449218750   2561.358398437500   2688.129638671875   8497.351562500000   2995.629638671875   12716.70898437500   6769.668457031250   0.000000000000000   7740.310546875000   0.000000000000000   903580.5000000000
2007-08-18/12:39:10.440   18751656.00000000   17767306.00000000   22726324.00000000   33654088.00000000   53611336.00000000   97896792.00000000   126440648.0000000   126657912.0000000   126946152.0000000   127347992.0000000   127889288.0000000   83264640.00000000   32546310.00000000   13323300.00000000   5962018.000000000   2368951.500000000   771157.5000000000   248714.2343750000   66084.08593750000   15906.59375000000   2354.637939453125   0.000000000000000   10245.44238281250   5376.261718750000   2832.449707031250   8986.895507812500   9537.532226562500   6769.669921875000   3614.469726562500   3870.155273437500   8308.480468750000   903580.7500000000
2007-08-18/12:39:13.446   18751654.00000000   17767304.00000000   22726322.00000000   33654084.00000000   53611328.00000000   95876424.00000000   126440632.0000000   126657896.0000000   126946136.0000000   127347976.0000000   127889272.0000000   105876296.0000000   39698120.00000000   15376604.00000000   6221416.000000000   2368951.250000000   871752.6250000000   265867.4062500000   79301.00000000000   22723.71875000000   7063.916015625000   4901.030761718750   0.000000000000000   8064.393554687500   2832.449462890625   11982.52832031250   0.000000000000000   3384.833984375000   3614.469238281250   11610.46972656250   8308.480468750000   973090.3750000000
2007-08-18/12:39:16.452   18257132.00000000   17272768.00000000   21735700.00000000   32660464.00000000   52612400.00000000   95876432.00000000   126440648.0000000   126657912.0000000   126946152.0000000   127347992.0000000   127889288.0000000   85315440.00000000   32546312.00000000   13066704.00000000   5702635.000000000   2237310.750000000   737626.2500000000   214408.0468750000   61678.45312500000   9089.476562500000   9418.558593750000   2450.515136718750   2561.358886718750   21505.07617187500   5664.900878906250   5991.262207031250   3179.176025390625   10154.50781250000   14457.88867187500   7740.312500000000   0.000000000000000   834071.5000000000
2007-08-18/12:39:19.458   17762666.00000000   17272768.00000000   21735702.00000000   32660466.00000000   52612404.00000000   95876440.00000000   126440656.0000000   126657920.0000000   126946160.0000000   127348000.0000000   127889296.0000000   68935872.00000000   26425446.00000000   11014470.00000000   4405943.500000000   1908225.500000000   637034.0000000000   214408.0625000000   48461.57812500000   11361.84863281250   0.000000000000000   4901.031738281250   5122.719238281250   2688.130371093750   11329.80761718750   11982.53027343750   6358.353515625000   6769.670410156250   3614.469970703125   11610.47167968750   8308.481445312500   834071.5625000000
2007-08-18/12:39:22.464   18751658.00000000   17767308.00000000   22230986.00000000   32660468.00000000   52612408.00000000   95876440.00000000   126440664.0000000   126657928.0000000   126946168.0000000   127348008.0000000   127889304.0000000   91473600.00000000   34588504.00000000   14349836.00000000   5962019.000000000   2368951.750000000   838220.8750000000   274444.0625000000   57272.82812500000   18178.97070312500   9418.559570312500   9802.068359375000   2561.359130859375   10752.52929687500   8497.354492187500   2995.630615234375   9537.533203125000   0.000000000000000   14457.88964843750   3870.155761718750   4154.240234375000   903580.8125000000
2007-08-18/12:39:25.469   17268258.00000000   17272770.00000000   21735704.00000000   32660470.00000000   52612408.00000000   95876448.00000000   126440672.0000000   126657936.0000000   126946168.0000000   127348016.0000000   127889304.0000000   77118008.00000000   29994918.00000000   12810125.00000000   5443267.000000000   2105674.000000000   804689.1250000000   231561.1562500000   52867.20703125000   20451.34765625000   7063.918457031250   2450.515625000000   2561.359375000000   24193.22070312500   8497.354492187500   20969.44531250000   6358.354492187500   3384.834960937500   7228.941894531250   19350.79687500000   0.000000000000000   938335.6875000000
2007-08-18/12:39:28.475   18751660.00000000   17272772.00000000   21735704.00000000   31667078.00000000   50615240.00000000   91838576.00000000   126440672.0000000   126657936.0000000   126946176.0000000   127348024.0000000   127889312.0000000   95583856.00000000   35609956.00000000   14349837.00000000   6221418.000000000   2500596.750000000   838220.9375000000   325904.1250000000   70489.73437500000   45447.55468750000   7063.918457031250   9802.069335937500   12806.80859375000   8064.396484375000   2832.450439453125   5991.263183593750   9537.534179687500   0.000000000000000   0.000000000000000   3870.156250000000   8308.482421875000   938335.7500000000
2007-08-18/12:39:31.481   17762670.00000000   17272772.00000000   21240478.00000000   31667080.00000000   50615244.00000000   89821056.00000000   126440680.0000000   126657944.0000000   126946184.0000000   127348024.0000000   127889320.0000000   101756456.0000000   38675732.00000000   16403621.00000000   6740260.500000000   2632245.250000000   972350.4375000000   274444.1250000000   61678.46875000000   22723.72656250000   11773.20312500000   7351.550781250000   2561.359619140625   29569.50781250000   0.000000000000000   5991.263671875000   0.000000000000000   10154.50976562500   7228.942871093750   7740.314453125000   12462.72753906250   799317.3125000000
2007-08-18/12:39:34.487   17762672.00000000   16778292.00000000   20745310.00000000   31170472.00000000   49617008.00000000   89821056.00000000   126440688.0000000   126657952.0000000   126946192.0000000   127348032.0000000   127889328.0000000   97640432.00000000   38675736.00000000   16146847.00000000   6999704.500000000   2500597.000000000   938817.7500000000   265867.5000000000   61678.47265625000   13634.22460937500   9418.561523437500   9802.070312500000   2561.359619140625   5376.263671875000   11329.81054687500   2995.631347656250   3179.177001953125   6769.672363281250   7228.943359375000   0.000000000000000   16616.97460937500   764563.0000000000
2007-08-18/12:39:37.493   17762672.00000000   16778292.00000000   20745312.00000000   31170474.00000000   50615248.00000000   89821064.00000000   126440696.0000000   126657960.0000000   126946200.0000000   127348040.0000000   127889336.0000000   91473624.00000000   34588512.00000000   14093184.00000000   5962020.500000000   2237311.500000000   804689.3125000000   240137.7500000000   70489.75000000000   6817.107910156250   2354.638916015625   2450.516113281250   10245.44628906250   0.000000000000000   8497.356445312500   11982.53417968750   6358.355468750000   3384.835449218750   0.000000000000000   0.000000000000000   8308.484375000000   764563.0625000000
2007-08-18/12:39:40.499   17762672.00000000   16778294.00000000   21240482.00000000   31170474.00000000   49617012.00000000   89821072.00000000   126440704.0000000   126657968.0000000   126946200.0000000   127348048.0000000   127889336.0000000   97640440.00000000   37653576.00000000   15376613.00000000   5962020.500000000   2500597.250000000   871753.1250000000   197255.1250000000   70489.75000000000   11361.85253906250   9418.562500000000   2450.516113281250   0.000000000000000   5376.264160156250   5664.903320312500   5991.264648437500   12716.71777343750   0.000000000000000   7228.943847656250   0.000000000000000   0.000000000000000   938335.9375000000
2007-08-18/12:39:43.505   18751666.00000000   17767314.00000000   20745314.00000000   30673924.00000000   48619012.00000000   85788864.00000000   126440704.0000000   126657976.0000000   126946208.0000000   127348056.0000000   127889344.0000000   128604984.0000000   45837548.00000000   17430874.00000000   6740262.000000000   2500597.250000000   838221.1250000000   265867.5625000000   70489.75781250000   18178.97656250000   9418.562500000000   7351.552246093750   7684.083984375000   5376.264160156250   5664.903320312500   2995.631835937500   6358.356445312500   13539.35253906250   7228.944335937500   3870.157226562500   4154.241699218750   834071.8750000000
2007-08-18/12:39:46.511   17762674.00000000   16778294.00000000   20745316.00000000   30673926.00000000   49617020.00000000   89821080.00000000   126440712.0000000   126657976.0000000   126946216.0000000   127348064.0000000   127889352.0000000   93528280.00000000   35609968.00000000   14093186.00000000   5702637.500000000   2368952.750000000   838221.1875000000   240137.7968750000   57272.85156250000   18178.97851562500   4709.279296875000   9802.072265625000   2561.360351562500   5376.264648437500   5664.903808593750   0.000000000000000   3179.177490234375   6769.673828125000   3614.471435546875   11610.47753906250   0.000000000000000   868826.5000000000
2007-08-18/12:39:49.517   18257142.00000000   16778296.00000000   21240486.00000000   30673926.00000000   48619016.00000000   87804504.00000000   126440720.0000000   126657984.0000000   126946224.0000000   127348064.0000000   127889360.0000000   118259248.0000000   42766776.00000000   15890091.00000000   6480834.000000000   2237312.000000000   804689.5000000000   274444.1875000000   79301.05468750000   13634.22753906250   9418.563476562500   9802.073242187500   2561.360351562500   5376.264648437500   5664.904296875000   2995.632080078125   9537.537109375000   23693.88671875000   18072.37500000000   0.000000000000000   4154.242187500000   903581.2500000000
2007-08-18/12:39:52.523   17268266.00000000   16283872.00000000   20745318.00000000   30673928.00000000   48619020.00000000   87804512.00000000   126440728.0000000   126657992.0000000   126946232.0000000   127348072.0000000   127889368.0000000   103815952.0000000   37653584.00000000   14349843.00000000   5702638.500000000   2237312.000000000   804689.5000000000   274444.2187500000   79301.06250000000   18178.98046875000   11773.20800781250   2450.516601562500   0.000000000000000   2688.132080078125   2832.451660156250   14978.17480468750   9537.538085937500   10154.51367187500   7228.945312500000   7740.317382812500   20771.23046875000   903581.3125000000
2007-08-18/12:39:55.528   17268268.00000000   16283873.00000000   21240488.00000000   31667092.00000000   51613732.00000000   93857080.00000000   126440736.0000000   126658000.0000000   126946232.0000000   127348080.0000000   127889376.0000000   79165976.00000000   32035934.00000000   13066713.00000000   4924578.000000000   1974041.875000000   704095.6875000000   214408.1875000000   48461.60937500000   9089.482421875000   7063.921875000000   9802.074218750000   2561.360595703125   8064.399902343750   2832.451660156250   0.000000000000000   12716.72070312500   6769.674804687500   7228.945800781250   11610.47949218750   12462.73242187500   834072.0625000000
2007-08-18/12:39:58.534   17268268.00000000   16283873.00000000   20745318.00000000   30673930.00000000   49617024.00000000   89821088.00000000   126440728.0000000   126657992.0000000   126946232.0000000   127348072.0000000   127889368.0000000   81214856.00000000   30505094.00000000   12297013.00000000   4665254.500000000   1908226.500000000   670564.8750000000   231561.2656250000   52867.23046875000   11361.85449218750   9418.564453125000   4901.034667968750   2561.360595703125   2688.132080078125   0.000000000000000   5991.266113281250   3179.177978515625   6769.674316406250   10843.42089843750   3870.157958984375   16616.98046875000   729809.0625000000
2007-08-18/12:40:01.540   17762680.00000000   16283876.00000000   20745322.00000000   30673936.00000000   49617036.00000000   89821112.00000000   126440760.0000000   126658024.0000000   126946256.0000000   127348104.0000000   127889392.0000000   93528312.00000000   34588528.00000000   13323312.00000000   5183917.500000000   2039858.375000000   637034.5000000000   231561.3125000000   44055.99609375000   36358.03515625000   4709.280761718750   4901.035644531250   7684.086914062500   10752.53808593750   5664.905761718750   11982.54003906250   9537.540039062500   3384.837158203125   0.000000000000000   3870.158691406250   8308.488281250000   764563.4375000000
2007-08-18/12:40:04.546   16773916.00000000   15789507.00000000   20745320.00000000   30673932.00000000   49617028.00000000   89821096.00000000   126440744.0000000   126658008.0000000   126946248.0000000   127348088.0000000   127889384.0000000   77118056.00000000   29994936.00000000   12040477.00000000   4924578.500000000   1974042.000000000   637034.4375000000   180102.2500000000   70489.77343750000   9089.482421875000   9418.565429687500   9802.074218750000   0.000000000000000   8064.400390625000   31157.04101562500   5991.266601562500   0.000000000000000   3384.836914062500   3614.472412109375   15480.64355468750   0.000000000000000   764563.3750000000
2007-08-18/12:40:07.552   17762682.00000000   16778300.00000000   20745322.00000000   31170488.00000000   48619032.00000000   87804528.00000000   126440760.0000000   126658024.0000000   126946264.0000000   127348104.0000000   127889400.0000000   87367272.00000000   32546340.00000000   12810134.00000000   5443271.000000000   2237312.750000000   704095.8750000000   188678.7343750000   57272.87109375000   13634.23242187500   7063.923339843750   0.000000000000000   2561.361083984375   0.000000000000000   11329.81640625000   2995.633056640625   0.000000000000000   0.000000000000000   7228.947265625000   15480.64550781250   0.000000000000000   834072.2500000000
2007-08-18/12:40:10.558   18257150.00000000   16778302.00000000   20745324.00000000   29681006.00000000   47621260.00000000   85788904.00000000   126440768.0000000   126658032.0000000   126946264.0000000   127348112.0000000   127889408.0000000   110000168.0000000   39698160.00000000   15633351.00000000   5962023.500000000   2237312.750000000   704095.8750000000   248714.4687500000   70489.78906250000   15906.60839843750   9418.567382812500   14703.12109375000   7684.087402343750   5376.266601562500   5664.906250000000   2995.633056640625   12716.72363281250   6769.676269531250   3614.472900390625   3870.158935546875   4154.243652343750   903581.5625000000
2007-08-18/12:40:13.564   16773920.00000000   16283878.00000000   19755158.00000000   30177444.00000000   47621264.00000000   87804544.00000000   126440776.0000000   126658040.0000000   126946272.0000000   127348120.0000000   127889408.0000000   79166000.00000000   29994942.00000000   11783958.00000000   4665256.000000000   1908227.250000000   637034.5625000000   214408.2656250000   70489.78906250000   13634.23339843750   4709.281738281250   0.000000000000000   0.000000000000000   8064.402343750000   5664.906250000000   0.000000000000000   0.000000000000000   3384.837646484375   3614.473144531250   7740.319824218750   0.000000000000000   834072.3125000000
2007-08-18/12:40:16.570   17762684.00000000   16283879.00000000   20745326.00000000   29184630.00000000   46623724.00000000   85788912.00000000   126440776.0000000   126658040.0000000   126946280.0000000   127348128.0000000   127889416.0000000   103815992.0000000   34588532.00000000   12810136.00000000   5443272.000000000   2105675.750000000   737627.0000000000   240137.9062500000   57272.88281250000   18178.98632812500   11773.21289062500   2450.517578125000   10245.45312500000   2688.133056640625   8497.362304687500   14978.18066406250   0.000000000000000   6769.677246093750   21686.86523437500   3870.159423828125   8308.489257812500   903581.6875000000
2007-08-18/12:40:19.576   17268274.00000000   15789513.00000000   19755160.00000000   28192044.00000000   45626420.00000000   81760472.00000000   126440784.0000000   126658048.0000000   126946288.0000000   127348128.0000000   127889424.0000000   91473688.00000000   32035948.00000000   12810137.00000000   4924580.000000000   1908227.375000000   737627.0625000000   222984.8125000000   57272.88281250000   22723.74609375000   0.000000000000000   4901.036621093750   0.000000000000000   2688.133300781250   5664.907226562500   8986.905273437500   12716.72558593750   13539.36132812500   0.000000000000000   7740.320800781250   4154.244140625000   729809.3750000000
2007-08-18/12:40:22.581   17762686.00000000   16283881.00000000   19260164.00000000   28688310.00000000   44629348.00000000   79747664.00000000   126440792.0000000   126658056.0000000   126946296.0000000   127348136.0000000   127889432.0000000   107937824.0000000   35609988.00000000   13066719.00000000   5443272.500000000   2039858.875000000   737627.0625000000   231561.3750000000   44056.00781250000   27268.50781250000   7063.925292968750   4901.037109375000   7684.088867187500   8064.403808593750   2832.453125000000   5991.269042968750   0.000000000000000   3384.838134765625   3614.473632812500   7740.321289062500   12462.73828125000   868827.0625000000
2007-08-18/12:40:25.587   17268276.00000000   15542352.00000000   19260166.00000000   28688312.00000000   45626424.00000000   83774232.00000000   126440800.0000000   126658064.0000000   126946304.0000000   127348144.0000000   127889440.0000000   85315536.00000000   29484846.00000000   11270960.00000000   4665257.000000000   1974042.875000000   670565.2500000000   222984.8281250000   61678.52343750000   6817.113281250000   4709.282714843750   2450.518066406250   2561.362060546875   8064.404296875000   5664.907714843750   8986.906250000000   3179.179687500000   6769.678222656250   0.000000000000000   0.000000000000000   4154.244628906250   938336.6250000000
2007-08-18/12:40:28.593   17268278.00000000   15789515.00000000   19260166.00000000   28688314.00000000   45626428.00000000   81760480.00000000   126440808.0000000   126658072.0000000   126946304.0000000   127348152.0000000   127889448.0000000   89420024.00000000   30505112.00000000   11527453.00000000   4924580.500000000   2105676.250000000   737627.1875000000   222984.8437500000   39650.39062500000   15906.61328125000   7063.925781250000   2450.518310546875   10245.45507812500   2688.133544921875   5664.907714843750   2995.634033203125   0.000000000000000   13539.36328125000   3614.474121093750   0.000000000000000   4154.244628906250   903581.8750000000
2007-08-18/12:40:31.599   16773925.00000000   15542354.00000000   19260168.00000000   28688314.00000000   45626428.00000000   81760488.00000000   126440808.0000000   126658072.0000000   126946312.0000000   127348160.0000000   127889448.0000000   79166024.00000000   27954898.00000000   11014484.00000000   4405948.500000000   1842413.500000000   637034.7500000000   180102.3437500000   61678.53125000000   11361.86230468750   4709.283203125000   7351.558105468750   2561.362304687500   5376.268554687500   2832.453369140625   8986.906250000000   9537.543945312500   6769.678710937500   3614.474365234375   11610.48632812500   24925.49804687500   834072.5625000000
2007-08-18/12:40:34.605   17268280.00000000   15789517.00000000   19755166.00000000   29184638.00000000   45626432.00000000   81760488.00000000   126440816.0000000   126658080.0000000   126946320.0000000   127348168.0000000   127889456.0000000   116193104.0000000   43790164.00000000   16403639.00000000   6480839.000000000   2368954.750000000   871753.8750000000   274444.4062500000   79301.11718750000   24996.13281250000   7063.926269531250   7351.558593750000   2561.362304687500   5376.269042968750   8497.364257812500   0.000000000000000   6358.361816406250   10154.52148437500   10843.42871093750   15480.65234375000   4154.245117187500   799318.1250000000
2007-08-18/12:40:37.611   18257158.00000000   16283885.00000000   19755166.00000000   29184640.00000000   45626436.00000000   81760496.00000000   126440824.0000000   126658088.0000000   126946328.0000000   127348168.0000000   127889464.0000000   122394736.0000000   45837588.00000000   17430890.00000000   6999712.000000000   2763900.750000000   905286.2500000000   291597.7187500000   79301.11718750000   15906.61621093750   4709.283691406250   7351.559082031250   7684.090820312500   8064.405761718750   2832.453857421875   2995.634521484375   6358.361816406250   13539.36523437500   0.000000000000000   3870.160644531250   4154.245117187500   868827.2500000000
2007-08-18/12:40:40.617   17762692.00000000   16283886.00000000   19755168.00000000   28688320.00000000   45626436.00000000   81760496.00000000   126440832.0000000   126658096.0000000   126946336.0000000   127348176.0000000   127889472.0000000   95583976.00000000   31015340.00000000   11014486.00000000   4405949.500000000   1710788.000000000   637034.8750000000   197255.3281250000   44056.01953125000   15906.61621093750   9418.571289062500   2450.518798828125   2561.362548828125   8064.406250000000   0.000000000000000   5991.270507812500   3179.180419921875   0.000000000000000   3614.474853515625   3870.160888671875   0.000000000000000   799318.2500000000
2007-08-18/12:40:43.623   18257158.00000000   16778310.00000000   19260170.00000000   28688318.00000000   45626436.00000000   81760496.00000000   126440824.0000000   126658088.0000000   126946328.0000000   127348176.0000000   127889464.0000000   116193112.0000000   41743696.00000000   15119912.00000000   5702643.000000000   2237313.750000000   737627.3125000000   291597.7187500000   66084.17968750000   18178.99414062500   11773.21679687500   7351.559082031250   7684.090820312500   5376.269531250000   0.000000000000000   2995.634521484375   0.000000000000000   3384.839111328125   7228.951171875000   0.000000000000000   8308.493164062500   834072.6875000000
2007-08-18/12:40:46.629   17268284.00000000   16283889.00000000   19755170.00000000   28192060.00000000   44629368.00000000   81760512.00000000   126440856.0000000   126658120.0000000   126946352.0000000   127348200.0000000   127889496.0000000   107937880.0000000   39698188.00000000   15119915.00000000   6221426.500000000   2368955.250000000   704096.3750000000   248714.6406250000   70489.83593750000   18178.99804687500   2354.641845703125   7351.560546875000   2561.363037109375   2688.134521484375   2832.454345703125   2995.635253906250   3179.181152343750   13539.36816406250   21686.87695312500   0.000000000000000   0.000000000000000   834072.8750000000
2007-08-18/12:40:49.634   18257160.00000000   15789520.00000000   19755168.00000000   28192056.00000000   45626440.00000000   79747696.00000000   126440840.0000000   126658104.0000000   126946344.0000000   127348184.0000000   127889480.0000000   116193128.0000000   42766816.00000000   16403641.00000000   6480840.000000000   2237314.000000000   871754.0625000000   231561.4687500000   88112.44531250000   20451.37500000000   16482.51367187500   2450.518798828125   7684.091796875000   2688.134277343750   8497.366210937500   5991.270996093750   9537.546875000000   6769.680175781250   7228.951660156250   3870.161132812500   8308.493164062500   903582.1250000000
2007-08-18/12:40:52.640   17762694.00000000   16283889.00000000   19755172.00000000   28688324.00000000   45626444.00000000   81760520.00000000   126440856.0000000   126658120.0000000   126946360.0000000   127348200.0000000   127889496.0000000   101756592.0000000   35610008.00000000   13836560.00000000   5702644.000000000   2105677.250000000   771158.7500000000   222984.9375000000   57272.91796875000   22723.75781250000   7063.928710937500   12252.60742187500   7684.092773437500   5376.270507812500   2832.454345703125   8986.910156250000   9537.547851562500   20309.06250000000   14457.91210937500   0.000000000000000   12462.74511718750   868827.5000000000
2007-08-18/12:40:55.646   17268286.00000000   15789522.00000000   19755172.00000000   28688326.00000000   45626448.00000000   81760520.00000000   126440864.0000000   126658128.0000000   126946368.0000000   127348208.0000000   127889504.0000000   83264784.00000000   29994964.00000000   12040488.00000000   4924583.000000000   1908228.500000000   704096.4375000000   205831.8906250000   44056.03125000000   9089.491210937500   11773.22070312500   4901.039550781250   7684.093261718750   2688.134765625000   0.000000000000000   20969.47656250000   6358.363769531250   3384.840087890625   18072.39453125000   7740.325683593750   16616.99804687500   903582.2500000000
2007-08-18/12:40:58.652   16773933.00000000   15789523.00000000   19755174.00000000   28688328.00000000   45626452.00000000   83774280.00000000   126440872.0000000   126658136.0000000   126946368.0000000   127348216.0000000   127889512.0000000   77118136.00000000   27954910.00000000   11527459.00000000   4924583.000000000   1908228.625000000   670565.6250000000   197255.3906250000   39650.41406250000   15906.62109375000   7063.929199218750   0.000000000000000   5122.728027343750   0.000000000000000   11329.82714843750   2995.635498046875   34971.07421875000   6769.682128906250   3614.476074218750   7740.326171875000   12462.74609375000   695055.7500000000
2007-08-18/12:41:01.658   16279638.00000000   15048080.00000000   19260178.00000000   29184652.00000000   46623760.00000000   83774280.00000000   126440872.0000000   126658136.0000000   126946376.0000000   127348224.0000000   127889512.0000000   66892844.00000000   25915804.00000000   10758027.00000000   4665259.500000000   2039860.250000000   637035.0625000000   197255.4062500000   48461.66015625000   9089.492187500000   11773.22167968750   4901.040039062500   2561.363525390625   5376.271484375000   2832.454833984375   5991.272949218750   3179.181640625000   0.000000000000000   18072.39648437500   3870.162353515625   8308.496093750000   729809.9375000000
2007-08-18/12:41:04.664   16773935.00000000   15542363.00000000   19755176.00000000   28688330.00000000   46623764.00000000   81760536.00000000   126440880.0000000   126658144.0000000   126946384.0000000   127348232.0000000   127889520.0000000   79166064.00000000   28974822.00000000   12040490.00000000   5183922.500000000   2039860.375000000   670565.6875000000   257291.2968750000   44056.03906250000   15906.62304687500   4709.285644531250   7351.562500000000   7684.094238281250   2688.135253906250   5664.911132812500   11982.55175781250   3179.181884765625   3384.840576171875   7228.954101562500   7740.326660156250   20771.25585937500   799318.5625000000
2007-08-18/12:41:07.670   17762700.00000000   16283893.00000000   19755176.00000000   29184654.00000000   45626456.00000000   83774288.00000000   126440888.0000000   126658152.0000000   126946392.0000000   127348232.0000000   127889528.0000000   101756616.0000000   36631704.00000000   14349861.00000000   5702645.500000000   2237315.000000000   771159.0000000000   291597.8750000000   70489.85937500000   13634.24609375000   9418.576171875000   7351.562988281250   12806.83007812500   10752.54882812500   2832.455078125000   0.000000000000000   0.000000000000000   3384.840820312500   7228.954589843750   3870.162597656250   8308.497070312500   868827.6875000000
2007-08-18/12:41:10.676   16773937.00000000   15789526.00000000   19755178.00000000   29184656.00000000   47621308.00000000   85788984.00000000   126440896.0000000   126658160.0000000   126946400.0000000   127348240.0000000   127889536.0000000   79166072.00000000   31015354.00000000   12810148.00000000   5443277.000000000   2105677.750000000   737627.6875000000   257291.3281250000   44056.04296875000   18179.00390625000   4709.286132812500   2450.520019531250   2561.364013671875   5376.272460937500   14162.28906250000   5991.273925781250   6358.365722656250   10154.52734375000   7228.955078125000   15480.66210937500   4154.247558593750   799318.6250000000
2007-08-18/12:41:13.682   17762702.00000000   16283895.00000000   20250234.00000000   29681038.00000000   47621312.00000000   83774296.00000000   126440904.0000000   126658168.0000000   126946400.0000000   127348248.0000000   127889544.0000000   97640600.00000000   34588568.00000000   13579939.00000000   5443277.000000000   2105678.000000000   704096.6250000000   214408.4843750000   52867.30078125000   13634.24707031250   4709.286621093750   4901.041015625000   0.000000000000000   10752.54980468750   0.000000000000000   5991.273925781250   9537.550781250000   3384.841064453125   3614.476806640625   30961.35351562500   8308.498046875000   903582.5625000000
2007-08-18/12:41:16.687   16279642.00000000   15542366.00000000   19755180.00000000   30177476.00000000   49617096.00000000   89821216.00000000   126440904.0000000   126658176.0000000   126946408.0000000   127348256.0000000   127889552.0000000   63829928.00000000   24896612.00000000   10758029.00000000   4665261.000000000   1842414.875000000   737627.7500000000   222985.0312500000   61678.57812500000   13634.24804687500   11773.22460937500   12252.61230468750   0.000000000000000   2688.135742187500   2832.455566406250   8986.913085937500   6358.366210937500   13539.37402343750   3614.477050781250   7740.328125000000   8308.498046875000   729810.1250000000
2007-08-18/12:41:19.693   16773939.00000000   15789529.00000000   20250236.00000000   30673974.00000000   48619092.00000000   87804640.00000000   126440912.0000000   126658176.0000000   126946416.0000000   127348264.0000000   127889552.0000000   64850672.00000000   23877652.00000000   10245149.00000000   4146658.500000000   1710789.125000000   603504.9375000000   197255.4687500000   48461.67578125000   11361.87109375000   2354.642822265625   0.000000000000000   5122.729980468750   5376.272949218750   2832.455810546875   5991.274414062500   6358.366699218750   6769.684570312500   10843.43652343750   3870.163574218750   4154.248535156250   834073.2500000000
2007-08-18/12:41:22.699   17268294.00000000   15789530.00000000   19755182.00000000   29681042.00000000   46623780.00000000   85789008.00000000   126440920.0000000   126658184.0000000   126946424.0000000   127348264.0000000   127889560.0000000   87367384.00000000   32035982.00000000   12810150.00000000   5183924.000000000   2105678.250000000   771159.1875000000   240138.1875000000   70489.87500000000   22723.76953125000   7063.932128906250   7351.564453125000   0.000000000000000   5376.273437500000   2832.455810546875   2995.636718750000   6358.366699218750   10154.52929687500   14457.91992187500   7740.329101562500   8308.499023437500   764564.4375000000
2007-08-18/12:41:25.705   17268294.00000000   15789530.00000000   19260184.00000000   28688342.00000000   45626472.00000000   83774312.00000000   126440928.0000000   126658192.0000000   126946432.0000000   127348272.0000000   127889568.0000000   95584048.00000000   35610028.00000000   14349866.00000000   5962031.500000000   2368956.750000000   871754.6875000000   274444.6562500000   66084.23437500000   11361.87304687500   2354.643066406250   19604.19531250000   0.000000000000000   5376.273437500000   2832.456054687500   5991.275390625000   0.000000000000000   3384.841796875000   14457.91992187500   7740.329589843750   8308.499023437500   868827.9375000000
2007-08-18/12:41:28.711   17268294.00000000   15789531.00000000   19755184.00000000   28688342.00000000   45626472.00000000   81760568.00000000   126440936.0000000   126658200.0000000   126946440.0000000   127348280.0000000   127889576.0000000   101756656.0000000   36631716.00000000   14863224.00000000   6221430.500000000   2368956.750000000   972352.3750000000   231561.6406250000   70489.88281250000   20451.39062500000   4709.287597656250   2450.520751953125   7684.097656250000   2688.136230468750   2832.456298828125   8986.915039062500   9537.553710937500   27078.77734375000   10843.43847656250   15480.66699218750   4154.249023437500   973092.6875000000
2007-08-18/12:41:31.717   17762706.00000000   16283900.00000000   19755184.00000000   28688344.00000000   45626476.00000000   81760568.00000000   126440936.0000000   126658208.0000000   126946440.0000000   127348288.0000000   127889584.0000000   103816128.0000000   36631720.00000000   14349867.00000000   5702648.000000000   2368957.000000000   871754.7500000000   248714.8125000000   52867.32031250000   20451.39062500000   2354.643310546875   7351.565917968750   2561.364746093750   5376.274414062500   5664.914062500000   2995.637207031250   3179.183105468750   3384.842041015625   3614.478027343750   0.000000000000000   8308.500000000000   903582.8125000000
2007-08-18/12:41:34.723   16773942.00000000   15789532.00000000   19755184.00000000   29184666.00000000   46623784.00000000   85789016.00000000   126440936.0000000   126658200.0000000   126946440.0000000   127348280.0000000   127889576.0000000   75071200.00000000   28974834.00000000   12553585.00000000   5443278.500000000   2237315.750000000   704096.8125000000   248714.7968750000   44056.05859375000   22723.77343750000   2354.643310546875   2450.520751953125   2561.364746093750   5376.273925781250   2832.456298828125   2995.637207031250   6358.367675781250   13539.37695312500   7228.957519531250   7740.330078125000   4154.249023437500   764564.5000000000
2007-08-18/12:41:37.729   18257176.00000000   16283901.00000000   19755186.00000000   28192082.00000000   44629404.00000000   81760576.00000000   126440952.0000000   126658216.0000000   126946456.0000000   127348304.0000000   127889592.0000000   112063656.0000000   39698220.00000000   15633374.00000000   6221431.500000000   2500602.250000000   905287.1250000000   265868.0625000000   35244.82031250000   20451.39257812500   4709.288085937500   2450.520996093750   7684.098632812500   2688.136718750000   2832.456542968750   0.000000000000000   9537.554687500000   3384.842529296875   3614.478271484375   3870.164550781250   8308.500976562500   938337.8125000000
2007-08-18/12:41:40.735   17762710.00000000   16778328.00000000   19755188.00000000   28192084.00000000   44629408.00000000   79747768.00000000   126440960.0000000   126658224.0000000   126946464.0000000   127348304.0000000   127889600.0000000   126534144.0000000   42766860.00000000   15890121.00000000   6480846.000000000   2368957.250000000   804691.0000000000   291598.0312500000   48461.69531250000   15906.63281250000   4709.288574218750   7351.566894531250   2561.365234375000   10752.55468750000   0.000000000000000   2995.637695312500   15895.93261718750   0.000000000000000   10843.44042968750   3870.164794921875   4154.250000000000   973092.8750000000
2007-08-18/12:41:43.740   17762710.00000000   15789535.00000000   19260190.00000000   28192084.00000000   44629408.00000000   79747776.00000000   126440968.0000000   126658232.0000000   126946472.0000000   127348312.0000000   127889608.0000000   105876576.0000000   34588584.00000000   13066737.00000000   5183926.000000000   2105679.000000000   737628.1250000000   214408.5937500000   52867.32812500000   20451.39453125000   7063.934570312500   2450.521240234375   10245.46875000000   0.000000000000000   8497.375000000000   5991.277343750000   6358.369140625000   20309.08007812500   10843.44140625000   3870.165039062500   16617.01171875000   764564.6875000000
2007-08-18/12:41:46.746   17762710.00000000   15789536.00000000   19755190.00000000   28192086.00000000   45626488.00000000   79747776.00000000   126440976.0000000   126658240.0000000   126946472.0000000   127348320.0000000   127889616.0000000   99698184.00000000   33567372.00000000   13323335.00000000   5443280.500000000   2105679.000000000   771159.5000000000   214408.5937500000   70489.90625000000   9089.499023437500   7063.935058593750   7351.567871093750   5122.731933593750   8064.415039062500   2832.457031250000   14978.20410156250   3179.184082031250   3384.843017578125   7228.959472656250   3870.165283203125   12462.75585937500   834073.6250000000
2007-08-18/12:41:49.752   17268302.00000000   15789537.00000000   19755190.00000000   29184676.00000000   45626492.00000000   81760592.00000000   126440976.0000000   126658240.0000000   126946480.0000000   127348328.0000000   127889624.0000000   95584088.00000000   35610040.00000000   14606543.00000000   5962033.500000000   2237316.500000000   871755.0000000000   222985.1562500000   70489.90625000000   11361.87695312500   2354.644042968750   2450.521484375000   30736.46289062500   2688.137207031250   2832.457275390625   11982.56054687500   0.000000000000000   10154.53417968750   0.000000000000000   7740.332519531250   20771.27148437500   903583.0625000000
2007-08-18/12:41:52.758   17762712.00000000   16283906.00000000   19755192.00000000   28688354.00000000   45626492.00000000   81760600.00000000   126440984.0000000   126658248.0000000   126946488.0000000   127348336.0000000   127889624.0000000   105876592.0000000   36631732.00000000   14349872.00000000   5702650.000000000   2237316.750000000   771159.5625000000   274444.7812500000   88112.54687500000   9089.500000000000   0.000000000000000   9802.093750000000   7684.100585937500   5376.275878906250   2832.457275390625   0.000000000000000   0.000000000000000   16924.23242187500   7228.959960937500   15480.67285156250   4154.250488281250   938338.0625000000
2007-08-18/12:41:55.764   17268302.00000000   15789538.00000000   19755192.00000000   28192090.00000000   45626496.00000000   81760600.00000000   126440992.0000000   126658256.0000000   126946496.0000000   127348336.0000000   127889632.0000000   101756704.0000000   35610044.00000000   14093217.00000000   5962034.500000000   2368958.000000000   804691.1875000000   265868.1562500000   66084.26562500000   9089.500976562500   7063.936035156250   0.000000000000000   2561.365966796875   10752.55761718750   5664.916503906250   0.000000000000000   0.000000000000000   3384.843505859375   7228.960449218750   7740.333496093750   4154.250976562500   834073.7500000000
2007-08-18/12:41:58.770   17762714.00000000   16283907.00000000   20250248.00000000   29184680.00000000   45626496.00000000   83774360.00000000   126441000.0000000   126658264.0000000   126946504.0000000   127348344.0000000   127889640.0000000   114128000.0000000   41743752.00000000   16146886.00000000   6221434.000000000   2500603.000000000   905287.5000000000   231561.7500000000   70489.91406250000   6817.124511718750   7063.936523437500   9802.094726562500   2561.365966796875   13440.70117187500   11329.83789062500   5991.278808593750   9537.558593750000   3384.843750000000   10843.44335937500   11610.50292968750   12462.75878906250   903583.2500000000
2007-08-18/12:42:01.776   18257184.00000000   16778334.00000000   20250250.00000000   29681062.00000000   46623808.00000000   83774368.00000000   126441008.0000000   126658272.0000000   126946504.0000000   127348352.0000000   127889648.0000000   120326728.0000000   45837656.00000000   16403663.00000000   6740277.500000000   2368958.250000000   804691.2500000000   325904.9687500000   66084.27343750000   36358.10546875000   11773.23339843750   0.000000000000000   5122.733398437500   5376.276855468750   2832.457763671875   5991.278808593750   6358.371093750000   0.000000000000000   14457.92871093750   34831.55859375000   8308.504882812500   938338.1875000000
2007-08-18/12:42:04.782   18257184.00000000   16778334.00000000   20745364.00000000   29184682.00000000   45626500.00000000   83774368.00000000   126441008.0000000   126658272.0000000   126946512.0000000   127348360.0000000   127889656.0000000   112063712.0000000   37653668.00000000   14093219.00000000   5702651.000000000   2105679.750000000   771159.7500000000   257291.5625000000   52867.34765625000   11361.87988281250   7063.937500000000   2450.522216796875   2561.366210937500   0.000000000000000   2832.458007812500   2995.638916015625   3179.185058593750   0.000000000000000   0.000000000000000   3870.166503906250   4154.251464843750   868828.5625000000
2007-08-18/12:42:07.788   17762718.00000000   16283910.00000000   20250252.00000000   29681064.00000000   46623812.00000000   83774376.00000000   126441016.0000000   126658280.0000000   126946520.0000000   127348368.0000000   127889656.0000000   89420176.00000000   31525666.00000000   12297041.00000000   4924589.000000000   1974046.250000000   704097.3125000000   222985.2187500000   61678.63281250000   11361.88085937500   4709.290527343750   7351.570312500000   5122.733886718750   2688.138183593750   0.000000000000000   5991.279785156250   12716.74902343750   13539.38574218750   10843.44531250000   15480.67675781250   12462.76074218750   868828.5625000000
2007-08-18/12:42:10.793   16773954.00000000   15789543.00000000   19755198.00000000   29681066.00000000   47621360.00000000   85789072.00000000   126441024.0000000   126658288.0000000   126946528.0000000   127348368.0000000   127889664.0000000   68936072.00000000   24896636.00000000   10501591.00000000   4405956.000000000   1579168.500000000   670566.4375000000   222985.2343750000   26433.60546875000   9089.502929687500   2354.645019531250   7351.570800781250   2561.366455078125   0.000000000000000   2832.458251953125   2995.639160156250   9537.560546875000   0.000000000000000   10843.44628906250   3870.166748046875   12462.76171875000   625548.6875000000
2007-08-18/12:42:13.799   18257188.00000000   16778336.00000000   20250254.00000000   29681068.00000000   47621360.00000000   85789080.00000000   126441032.0000000   126658296.0000000   126946536.0000000   127348376.0000000   127889672.0000000   99698232.00000000   32036010.00000000   12297042.00000000   4665265.500000000   1842416.625000000   637035.8750000000   188679.1406250000   48461.72265625000   4544.749511718750   4709.291015625000   4901.046386718750   7684.103515625000   13440.70410156250   5664.917968750000   5991.280273437500   9537.560546875000   16924.23828125000   10843.44628906250   7740.335937500000   0.000000000000000   868828.6875000000
2007-08-18/12:42:16.805   19246298.00000000   17272820.00000000   20745368.00000000   30177508.00000000   47621364.00000000   83774384.00000000   126441040.0000000   126658304.0000000   126946536.0000000   127348384.0000000   127889680.0000000   128605320.0000000   41743768.00000000   14863236.00000000   5702652.000000000   2105680.250000000   670566.5000000000   265868.2500000000   70489.93750000000   13634.26171875000   7063.938964843750   4901.046386718750   0.000000000000000   13440.70507812500   2832.458496093750   5991.280273437500   15895.94238281250   10154.53906250000   3614.480712890625   7740.336425781250   8308.506835937500   903583.5000000000
2007-08-18/12:42:19.811   18257188.00000000   16283912.00000000   20250254.00000000   30177506.00000000   46623820.00000000   83774384.00000000   126441032.0000000   126658296.0000000   126946536.0000000   127348384.0000000   127889672.0000000   122394936.0000000   40720884.00000000   14863236.00000000   5702652.000000000   2105680.000000000   737628.5000000000   222985.2500000000   48461.72265625000   13634.26171875000   4709.291503906250   9802.096679687500   12806.84472656250   2688.138427734375   8497.378906250000   8986.922851562500   0.000000000000000   10154.53808593750   10843.44726562500   3870.167236328125   0.000000000000000   868828.6875000000
2007-08-18/12:42:22.817   17762724.00000000   16778340.00000000   20250258.00000000   29184694.00000000   45626520.00000000   83774400.00000000   126441056.0000000   126658328.0000000   126946560.0000000   127348408.0000000   127889704.0000000   126534248.0000000   41743772.00000000   14863239.00000000   5702653.500000000   2237318.000000000   771160.0000000000   231561.8593750000   52867.36718750000   9089.505859375000   7063.939941406250   7351.572753906250   2561.367187500000   5376.279296875000   0.000000000000000   2995.640136718750   0.000000000000000   0.000000000000000   7228.964355468750   7740.337402343750   4154.252929687500   903583.6875000000
2007-08-18/12:42:25.823   18257190.00000000   16778338.00000000   19755202.00000000   29184690.00000000   46623824.00000000   83774392.00000000   126441048.0000000   126658312.0000000   126946552.0000000   127348392.0000000   127889688.0000000   120326768.0000000   40720888.00000000   14606551.00000000   5443283.500000000   2237317.750000000   804691.5625000000   274444.9062500000   48461.72656250000   13634.26269531250   7063.939453125000   12252.62500000000   7684.104492187500   2688.138671875000   2832.458740234375   0.000000000000000   3179.185791015625   6769.691406250000   14457.93359375000   3870.167480468750   41542.60937500000   1007848.687500000
2007-08-18/12:42:28.829   18257192.00000000   16778342.00000000   20250260.00000000   29681076.00000000   46623832.00000000   83774408.00000000   126441064.0000000   126658328.0000000   126946568.0000000   127348408.0000000   127889704.0000000   112063752.0000000   38675848.00000000   14863239.00000000   6221437.000000000   2237318.000000000   838223.5000000000   265868.2812500000   61678.65234375000   22723.79492187500   9418.588867187500   26955.81640625000   2561.367187500000   2688.139160156250   2832.458984375000   8986.924804687500   0.000000000000000   10154.54101562500   0.000000000000000   7740.337890625000   16617.02343750000   834074.2500000000
2007-08-18/12:42:31.835   18257194.00000000   16778342.00000000   20745374.00000000   30177516.00000000   48619152.00000000   87804744.00000000   126441072.0000000   126658336.0000000   126946576.0000000   127348416.0000000   127889712.0000000   120326784.0000000   45837680.00000000   18458414.00000000   7518659.500000000   3027222.750000000   1072953.375000000   377365.9062500000   96923.95312500000   18179.02929687500   11773.23925781250   7351.573242187500   5122.735839843750   29569.59765625000   5664.919921875000   17973.86132812500   6358.374511718750   13539.39160156250   3614.481689453125   27091.21484375000   8308.508789062500   834074.2500000000
2007-08-18/12:42:34.841   18751720.00000000   17767366.00000000   20745374.00000000   30177516.00000000   48619152.00000000   87804752.00000000   126441072.0000000   126658344.0000000   126946576.0000000   127348424.0000000   127889720.0000000   128605360.0000000   47886064.00000000   18458414.00000000   7778149.500000000   2895562.750000000   1039419.812500000   377365.9375000000   105735.3203125000   18179.02929687500   14127.89160156250   7351.573730468750   5122.736328125000   8064.421875000000   8497.381835937500   5991.282226562500   3179.186523437500   0.000000000000000   7228.965332031250   7740.338378906250   8308.508789062500   903583.7500000000
2007-08-18/12:42:37.846   17762726.00000000   17272826.00000000   20745376.00000000   31170568.00000000   48619156.00000000   87804752.00000000   126441080.0000000   126658344.0000000   126946584.0000000   127348432.0000000   127889728.0000000   110000440.0000000   40720900.00000000   15633390.00000000   6480852.500000000   2500604.750000000   938820.6875000000   274444.9687500000   96923.96093750000   29540.95898437500   14127.89257812500   9802.100585937500   7684.106445312500   0.000000000000000   11329.84570312500   5991.282714843750   3179.186767578125   16924.24414062500   10843.45117187500   0.000000000000000   8308.509765625000   973093.8125000000
2007-08-18/12:42:40.852   17762728.00000000   16778344.00000000   20745376.00000000   31170570.00000000   50615404.00000000   89821344.00000000   126441088.0000000   126658352.0000000   126946592.0000000   127348440.0000000   127889728.0000000   73025280.00000000   27445092.00000000   11527479.00000000   4924592.000000000   1974047.375000000   670566.8125000000   222985.3437500000   35244.85546875000   20451.41601562500   11773.24121093750   4901.048339843750   5122.736816406250   21505.15039062500   8497.382812500000   2995.640869140625   9537.565429687500   23693.95507812500   7228.966308593750   3870.168701171875   8308.509765625000   834074.3750000000
2007-08-18/12:42:43.858   17268316.00000000   16778346.00000000   21240548.00000000   31170572.00000000   50615408.00000000   89821352.00000000   126441096.0000000   126658360.0000000   126946600.0000000   127348440.0000000   127889736.0000000   68936112.00000000   26425538.00000000   11270987.00000000   4924592.000000000   1974047.500000000   670566.8125000000   214408.7968750000   57273.02343750000   6817.129394531250   7063.941894531250   0.000000000000000   2561.367919921875   8064.422851562500   2832.459716796875   8986.926757812500   12716.75683593750   10154.54296875000   3614.482421875000   3870.168945312500   8308.510742187500   868829.1250000000
2007-08-18/12:42:46.864   17762730.00000000   16778346.00000000   21735778.00000000   31667184.00000000   50615412.00000000   89821352.00000000   126441104.0000000   126658368.0000000   126946608.0000000   127348448.0000000   127889744.0000000   75071304.00000000   28464888.00000000   13066751.00000000   5443286.000000000   2237318.750000000   838223.7500000000   214408.8125000000   66084.32031250000   13634.26855468750   14127.89453125000   0.000000000000000   7684.107910156250   0.000000000000000   11329.84765625000   5991.283691406250   3179.187255859375   3384.846435546875   7228.966796875000   11610.51269531250   8308.510742187500   799319.9375000000
2007-08-18/12:42:49.870   18751724.00000000   17272830.00000000   20745380.00000000   31170574.00000000   49617172.00000000   89821360.00000000   126441104.0000000   126658376.0000000   126946608.0000000   127348456.0000000   127889752.0000000   105876696.0000000   40720908.00000000   17430928.00000000   7778151.500000000   3027223.750000000   1140021.500000000   291598.3750000000   105735.3515625000   31813.35351562500   11773.24316406250   4901.049316406250   12806.85253906250   5376.281250000000   0.000000000000000   17973.86718750000   0.000000000000000   6769.694824218750   3614.482666015625   7740.340332031250   16617.02929687500   903584.0000000000
2007-08-18/12:42:52.876   18257200.00000000   17272830.00000000   20745380.00000000   31170576.00000000   49617176.00000000   87804776.00000000   126441112.0000000   126658376.0000000   126946616.0000000   127348464.0000000   127889760.0000000   101756800.0000000   38675864.00000000   15633394.00000000   6480854.000000000   2632254.250000000   972353.7500000000   308751.8125000000   88112.64062500000   20451.41992187500   7063.942871093750   7351.575683593750   2561.368408203125   8064.424316406250   0.000000000000000   11982.57324218750   9537.567382812500   16924.25000000000   10843.45410156250   7740.340820312500   4154.254882812500   834074.5625000000
2007-08-18/12:42:55.882   16279670.00000000   15542392.00000000   20250268.00000000   30177528.00000000   49617176.00000000   89821368.00000000   126441120.0000000   126658384.0000000   126946624.0000000   127348472.0000000   127889760.0000000   61789268.00000000   24896654.00000000   11014511.00000000   4665269.000000000   1842418.000000000   670567.0000000000   222985.4062500000   66084.32812500000   15906.65332031250   2354.646728515625   4901.049804687500   0.000000000000000   16128.86035156250   11329.84960937500   14978.22167968750   9537.567382812500   6769.695312500000   10843.45410156250   0.000000000000000   16617.03125000000   729811.3125000000
2007-08-18/12:42:58.888   17268322.00000000   16778350.00000000   20250270.00000000   30674026.00000000   48619172.00000000   89821368.00000000   126441128.0000000   126658392.0000000   126946632.0000000   127348472.0000000   127889768.0000000   81215112.00000000   32036034.00000000   14093232.00000000   5962040.500000000   2237319.250000000   871756.0625000000   248715.1718750000   57273.03906250000   11361.89062500000   9418.593750000000   12252.63281250000   0.000000000000000   13440.71484375000   5664.922363281250   11982.57519531250   0.000000000000000   6769.695800781250   14457.94335937500   3870.169921875000   4154.255371093750   868829.3125000000
2007-08-18/12:43:01.894   17268322.00000000   16778350.00000000   20745384.00000000   31667192.00000000   49617184.00000000   89821376.00000000   126441136.0000000   126658400.0000000   126946640.0000000   127348480.0000000   127889776.0000000   83264960.00000000   33567416.00000000   14349889.00000000   5962041.000000000   2368960.500000000   905288.4375000000   274445.0937500000   66084.33593750000   15906.65429687500   0.000000000000000   2450.524658203125   10245.48144531250   5376.282226562500   0.000000000000000   5991.285156250000   6358.377441406250   0.000000000000000   3614.483398437500   11610.51562500000   8308.512695312500   764565.6875000000
2007-08-18/12:43:04.900   17762734.00000000   16778352.00000000   20745384.00000000   30674028.00000000   49617184.00000000   87804792.00000000   126441136.0000000   126658408.0000000   126946640.0000000   127348488.0000000   127889784.0000000   97640784.00000000   39698276.00000000   16146904.00000000   6480855.500000000   2500605.750000000   871756.1250000000   274445.0937500000   70490.00000000000   22723.80859375000   7063.944335937500   7351.577148437500   7684.109863281250   0.000000000000000   11329.85058593750   5991.285156250000   9537.569335937500   10154.54687500000   18072.43554687500   11610.51660156250   8308.513671875000   764565.7500000000
2007-08-18/12:43:07.905   17268324.00000000   16283926.00000000   20250272.00000000   30177534.00000000   48619180.00000000   87804800.00000000   126441144.0000000   126658408.0000000   126946648.0000000   127348496.0000000   127889792.0000000   83264968.00000000   33567420.00000000   14093234.00000000   5702657.000000000   2237319.500000000   905288.5625000000   291598.4687500000   88112.65625000000   13634.27343750000   11773.24707031250   9802.105468750000   0.000000000000000   8064.426269531250   5664.923339843750   5991.285644531250   0.000000000000000   10154.54785156250   3614.483886718750   7740.342773437500   16617.03515625000   938339.2500000000
2007-08-18/12:43:10.911   17762734.00000000   16283926.00000000   20250272.00000000   29681094.00000000   47621404.00000000   85789152.00000000   126441144.0000000   126658408.0000000   126946648.0000000   127348488.0000000   127889784.0000000   89420264.00000000   34588632.00000000   13836592.00000000   5702657.000000000   2105682.000000000   704098.0000000000   205832.3437500000   57273.04687500000   20451.42382812500   18837.20703125000   2450.524658203125   5122.738769531250   2688.140869140625   2832.460937500000   11982.57617187500   3179.188232421875   3384.847412109375   10843.45605468750   15480.69238281250   4154.255859375000   903584.2500000000
2007-08-18/12:43:13.917   17268326.00000000   16283928.00000000   20250274.00000000   29681098.00000000   46623868.00000000   83774472.00000000   126441160.0000000   126658424.0000000   126946664.0000000   127348512.0000000   127889800.0000000   91473960.00000000   34588636.00000000   13579966.00000000   5962042.000000000   2368961.000000000   871756.2500000000   265868.5000000000   61678.69921875000   18179.04101562500   7063.945800781250   4901.051269531250   10245.48437500000   5376.283691406250   14162.31933593750   2995.642333984375   0.000000000000000   6769.697265625000   3614.484130859375   3870.170898437500   12462.77441406250   834074.8750000000
2007-08-18/12:43:16.923   18257208.00000000   16778354.00000000   20250276.00000000   29681100.00000000   46623868.00000000   83774472.00000000   126441168.0000000   126658432.0000000   126946672.0000000   127348512.0000000   127889808.0000000   103816312.0000000   35610092.00000000   13836594.00000000   5702658.000000000   2237319.750000000   871756.3125000000   231562.0625000000   52867.41406250000   6817.133300781250   11773.24902343750   0.000000000000000   2561.369384765625   10752.57226562500   8497.387695312500   0.000000000000000   9537.571289062500   3384.848144531250   7228.970703125000   15480.69531250000   12462.77539062500   799320.3750000000
2007-08-18/12:43:19.929   18751734.00000000   16778356.00000000   20250276.00000000   29184720.00000000   45626560.00000000   81760720.00000000   126441168.0000000   126658440.0000000   126946672.0000000   127348520.0000000   127889816.0000000   110000520.0000000   38675884.00000000   15119954.00000000   6221442.500000000   2368961.250000000   804692.3125000000   291598.5312500000   39650.50781250000   24996.20117187500   9418.597656250000   9802.107421875000   7684.111816406250   10752.57324218750   11329.85351562500   5991.287109375000   3179.188964843750   10154.54980468750   3614.484619140625   7740.344726562500   8308.515625000000   973094.5000000000
2007-08-18/12:43:22.935   17762740.00000000   16778356.00000000   20250278.00000000   29184722.00000000   47621416.00000000   85789176.00000000   126441176.0000000   126658440.0000000   126946680.0000000   127348528.0000000   127889824.0000000   89420288.00000000   32546448.00000000   13579968.00000000   5702658.500000000   2237320.000000000   771160.7500000000   214408.9531250000   57273.06250000000   15906.66015625000   14127.90332031250   7351.579589843750   5122.740234375000   5376.284179687500   0.000000000000000   8986.932617187500   0.000000000000000   10154.54980468750   7228.971191406250   7740.344726562500   8308.515625000000   834075.0000000000
2007-08-18/12:43:25.941   16773975.00000000   15789563.00000000   20250278.00000000   30177544.00000000   48619196.00000000   87804824.00000000   126441184.0000000   126658448.0000000   126946688.0000000   127348536.0000000   127889832.0000000   68936160.00000000   26425558.00000000   11014517.00000000   4924595.500000000   1908233.375000000   704098.2500000000   240138.6875000000   66084.36718750000   20451.43164062500   7063.947265625000   2450.525634765625   5122.740722656250   5376.284667968750   8497.389648437500   2995.643066406250   9537.572265625000   6769.698730468750   3614.485107421875   15480.69726562500   0.000000000000000   834075.0625000000
2007-08-18/12:43:28.947   17268330.00000000   16283932.00000000   20250280.00000000   30674042.00000000   48619196.00000000   85789192.00000000   126441192.0000000   126658456.0000000   126946696.0000000   127348544.0000000   127889832.0000000   73025336.00000000   26425558.00000000   9988752.000000000   4146667.750000000   1710792.875000000   603506.2500000000   205832.4218750000   66084.36718750000   18179.04687500000   9418.598632812500   24505.30664062500   0.000000000000000   8064.429199218750   2832.461914062500   8986.933593750000   6358.380371093750   3384.848876953125   18072.44140625000   0.000000000000000   12462.77832031250   764566.0625000000
2007-08-18/12:43:31.953   18257212.00000000   17272842.00000000   20745394.00000000   30177546.00000000   47621424.00000000   85789192.00000000   126441200.0000000   126658464.0000000   126946704.0000000   127348544.0000000   127889840.0000000   114128184.0000000   39698296.00000000   14863255.00000000   5702659.500000000   2237320.500000000   771160.8750000000   274445.2187500000   88112.69531250000   22723.82031250000   0.000000000000000   7351.580566406250   5122.741210937500   5376.285156250000   2832.462158203125   8986.934570312500   6358.380859375000   0.000000000000000   0.000000000000000   7740.346191406250   12462.77832031250   973094.6875000000
2007-08-18/12:43:34.958   16773978.00000000   15789565.00000000   20250282.00000000   30177548.00000000   47621428.00000000   85789200.00000000   126441208.0000000   126658472.0000000   126946704.0000000   127348552.0000000   127889848.0000000   70980280.00000000   26935310.00000000   11270997.00000000   4924596.500000000   1974049.125000000   670567.4375000000   240138.7187500000   35244.89062500000   11361.89746093750   4709.297851562500   2450.525878906250   0.000000000000000   2688.142089843750   5664.925781250000   2995.643554687500   3179.189941406250   3384.849121093750   7228.972656250000   11610.52246093750   0.000000000000000   799320.5625000000
2007-08-18/12:43:37.964   16773978.00000000   15789566.00000000   20250282.00000000   30177550.00000000   47621428.00000000   85789200.00000000   126441208.0000000   126658472.0000000   126946712.0000000   127348560.0000000   127889856.0000000   70980288.00000000   26425562.00000000   11014519.00000000   4665272.000000000   1842419.250000000   704098.3750000000   188679.4062500000   44056.15234375000   2272.377441406250   7063.948242187500   9802.111328125000   5122.741699218750   8064.430175781250   2832.462402343750   14978.23144531250   12716.76855468750   3384.849365234375   28915.93164062500   15480.70117187500   4154.257812500000   729811.8750000000
2007-08-18/12:43:40.970   16279682.00000000   15789567.00000000   19755228.00000000   29681112.00000000   47621432.00000000   85789208.00000000   126441216.0000000   126658480.0000000   126946720.0000000   127348568.0000000   127889864.0000000   70980288.00000000   26425564.00000000   11270998.00000000   4924597.000000000   1776605.875000000   704098.3750000000   205832.4687500000   44056.15625000000   13634.28125000000   7063.948730468750   0.000000000000000   7684.114746093750   8064.430664062500   2832.462646484375   14978.23242187500   3179.190185546875   13539.40722656250   0.000000000000000   3870.172851562500   8308.518554687500   695057.6875000000
2007-08-18/12:43:43.976   16773980.00000000   15789567.00000000   20250286.00000000   29681114.00000000   47621432.00000000   85789208.00000000   126441224.0000000   126658488.0000000   126946728.0000000   127348576.0000000   127889864.0000000   83265016.00000000   30505212.00000000   12297061.00000000   4924597.000000000   2039865.875000000   670567.5000000000   205832.4687500000   70490.04687500000   9089.517578125000   4709.298339843750   4901.053710937500   2561.370605468750   2688.142578125000   0.000000000000000   8986.935546875000   3179.190429687500   13539.40820312500   0.000000000000000   3870.172851562500   8308.518554687500   868830.0000000000
2007-08-18/12:43:46.982   17268336.00000000   15789568.00000000   19755230.00000000   29184734.00000000   46623892.00000000   83774512.00000000   126441232.0000000   126658496.0000000   126946736.0000000   127348576.0000000   127889872.0000000   81215176.00000000   28974902.00000000   11784000.00000000   5183937.000000000   1908234.125000000   737629.6250000000   197255.9531250000   48461.79687500000   11361.89941406250   4709.298828125000   2450.526367187500   0.000000000000000   5376.286621093750   16994.79687500000   0.000000000000000   6358.382324218750   3384.849853515625   7228.974121093750   11610.52441406250   8308.519531250000   868830.0625000000
2007-08-18/12:43:49.988   16773982.00000000   16283938.00000000   19260232.00000000   29184734.00000000   47621440.00000000   85789216.00000000   126441240.0000000   126658504.0000000   126946744.0000000   127348584.0000000   127889880.0000000   81215176.00000000   31015438.00000000   12553615.00000000   4924597.500000000   2039866.125000000   704098.5000000000   188679.4531250000   57273.08984375000   36358.17187500000   11773.25488281250   0.000000000000000   7684.115722656250   5376.286621093750   5664.927246093750   2995.644287109375   12716.77148437500   10154.55468750000   0.000000000000000   3870.173339843750   8308.519531250000   799320.8125000000
2007-08-18/12:43:52.994   16773983.00000000   15789570.00000000   20250288.00000000   29681118.00000000   47621440.00000000   85789224.00000000   126441240.0000000   126658504.0000000   126946744.0000000   127348592.0000000   127889888.0000000   79166296.00000000   28464920.00000000   11784002.00000000   4665273.500000000   1908234.250000000   704098.5625000000   197255.9687500000   66084.39843750000   6817.137695312500   4709.299316406250   2450.526611328125   7684.116210937500   5376.287109375000   8497.393554687500   0.000000000000000   6358.383300781250   13539.41015625000   10843.46484375000   7740.348632812500   12462.78320312500   729812.0625000000
2007-08-18/12:43:56.000   16279685.00000000   15789569.00000000   19755232.00000000   29681116.00000000   47621440.00000000   89821448.00000000   126441240.0000000   126658504.0000000   126946744.0000000   127348592.0000000   127889880.0000000   68936192.00000000   27445126.00000000   11784001.00000000   4924597.500000000   1974049.750000000   737629.6875000000   222985.6093750000   39650.52734375000   11361.90039062500   2354.648925781250   2450.526611328125   2561.370849609375   2688.142822265625   11329.85937500000   0.000000000000000   3179.190673828125   3384.850097656250   3614.486572265625   23221.06640625000   29079.85156250000   834075.3750000000
2007-08-18/12:43:59.006   17268340.00000000   15789573.00000000   20250292.00000000   29184742.00000000   46623904.00000000   85789240.00000000   126441264.0000000   126658528.0000000   126946768.0000000   127348616.0000000   127889912.0000000   93528688.00000000   35610120.00000000   15119965.00000000   6480861.500000000   2500608.250000000   871757.0000000000   274445.3750000000   70490.07031250000   18179.05664062500   2354.649414062500   7351.584472656250   2561.371337890625   10752.58105468750   2832.463623046875   2995.645019531250   9537.578125000000   3384.850830078125   0.000000000000000   38701.82031250000   12462.78515625000   834075.5625000000
2007-08-18/12:44:02.011   16773984.00000000   15542408.00000000   19755234.00000000   29681120.00000000   47621444.00000000   87804872.00000000   126441256.0000000   126658520.0000000   126946752.0000000   127348600.0000000   127889896.0000000   60769304.00000000   24387168.00000000   10501610.00000000   4665273.500000000   1776606.375000000   637037.0000000000   197255.9843750000   35244.90234375000   6817.138183593750   2354.649169921875   4901.054687500000   17929.62304687500   0.000000000000000   5664.927734375000   5991.290527343750   9537.577148437500   23693.98632812500   3614.486816406250   3870.173828125000   0.000000000000000   834075.5000000000
2007-08-18/12:44:05.017   16773986.00000000   16283942.00000000   19755236.00000000   29184742.00000000   47621452.00000000   85789240.00000000   126441272.0000000   126658536.0000000   126946776.0000000   127348616.0000000   127889912.0000000   66893052.00000000   26935324.00000000   11527496.00000000   4924599.000000000   2039866.625000000   704098.6875000000   214409.0937500000   66084.40625000000   15906.67187500000   4709.300292968750   4901.055664062500   10245.49316406250   5376.288085937500   0.000000000000000   0.000000000000000   12716.77441406250   0.000000000000000   0.000000000000000   19350.88867187500   16617.05078125000   764566.5000000000
2007-08-18/12:44:08.023   17762754.00000000   16283943.00000000   19260238.00000000   28688420.00000000   45626596.00000000   83774544.00000000   126441272.0000000   126658544.0000000   126946776.0000000   127348624.0000000   127889920.0000000   112063944.0000000   47886140.00000000   18972280.00000000   7778161.500000000   2763910.500000000   938822.0625000000   308752.1875000000   70490.07031250000   15906.67285156250   4709.300292968750   12252.64746093750   10245.49316406250   13440.73046875000   11329.86328125000   0.000000000000000   6358.384765625000   6769.703613281250   3614.487548828125   7740.350585937500   4154.260253906250   903585.1875000000
2007-08-18/12:44:11.029   17762754.00000000   16283944.00000000   19755238.00000000   28688422.00000000   46623912.00000000   81760792.00000000   126441280.0000000   126658544.0000000   126946784.0000000   127348632.0000000   127889928.0000000   105876840.0000000   44813920.00000000   18458446.00000000   7259197.000000000   3027228.000000000   905289.5000000000   291598.7812500000   79301.40625000000   24996.22460937500   7063.952636718750   2450.527343750000   2561.371826171875   5376.288574218750   11329.86328125000   5991.291992187500   0.000000000000000   6769.704101562500   10843.46777343750   15480.70898437500   8308.522460937500   834075.6875000000
2007-08-18/12:44:14.035   18751752.00000000   16778370.00000000   20250296.00000000   28192156.00000000   44629524.00000000   79747976.00000000   126441288.0000000   126658552.0000000   126946792.0000000   127348640.0000000   127889936.0000000   128605576.0000000   57115696.00000000   21028220.00000000   8037667.500000000   2895567.500000000   1072955.125000000   343059.2812500000   79301.41406250000   40902.97656250000   4709.300781250000   2450.527587890625   0.000000000000000   2688.143798828125   8497.396484375000   11982.58984375000   12716.77636718750   3384.851318359375   21686.95117187500   7740.351562500000   8308.523437500000   903585.3125000000
2007-08-18/12:44:17.041   17762756.00000000   15789576.00000000   18765300.00000000   27199798.00000000   43632676.00000000   77736104.00000000   126441296.0000000   126658560.0000000   126946800.0000000   127348648.0000000   127889936.0000000   128605584.0000000   53011284.00000000   21028222.00000000   8037668.000000000   2763911.000000000   1072955.250000000   291598.8125000000   57273.11328125000   20451.44921875000   0.000000000000000   2450.527587890625   7684.119628906250   2688.144042968750   5664.929687500000   5991.292480468750   6358.385742187500   3384.851562500000   0.000000000000000   15480.71093750000   12462.78808593750   903585.3750000000
2007-08-18/12:44:20.047   16773990.00000000   15295265.00000000   18765300.00000000   27695952.00000000   43632680.00000000   79747984.00000000   126441304.0000000   126658568.0000000   126946808.0000000   127348648.0000000   127889944.0000000   87367648.00000000   36631824.00000000   15119969.00000000   6221448.500000000   2237322.250000000   871757.2500000000   248715.5156250000   48461.82421875000   9089.522460937500   7063.953613281250   0.000000000000000   2561.372070312500   16128.88281250000   5664.930175781250   8986.941406250000   3179.192382812500   3384.851806640625   3614.488281250000   3870.175292968750   16617.05468750000   660304.0625000000
2007-08-18/12:44:23.053   16773991.00000000   15542415.00000000   19260242.00000000   27695952.00000000   44629528.00000000   81760808.00000000   126441304.0000000   126658576.0000000   126946808.0000000   127348656.0000000   127889952.0000000   87367648.00000000   33567460.00000000   13323370.00000000   4924600.500000000   1908235.250000000   771161.5000000000   205832.6093750000   57273.12109375000   15906.67675781250   2354.650146484375   2450.527832031250   2561.372314453125   8064.436523437500   8497.397460937500   0.000000000000000   3179.192382812500   6769.705566406250   7228.978515625000   7740.352539062500   0.000000000000000   799321.2500000000
2007-08-18/12:44:26.059   16279695.00000000   15295267.00000000   18765302.00000000   28688428.00000000   44629532.00000000   83774568.00000000   126441312.0000000   126658576.0000000   126946816.0000000   127348664.0000000   127889960.0000000   77118400.00000000   31525740.00000000   13066773.00000000   5183940.500000000   2237322.500000000   737630.1250000000   274445.4687500000   66084.42968750000   22723.83984375000   7063.954101562500   4901.057128906250   2561.372314453125   0.000000000000000   11329.86621093750   2995.646240234375   15895.97753906250   0.000000000000000   21686.95703125000   7740.353027343750   4154.261230468750   799321.3125000000
2007-08-18/12:44:29.064   17268348.00000000   15789580.00000000   19260244.00000000   28192164.00000000   45626612.00000000   81760816.00000000   126441320.0000000   126658584.0000000   126946824.0000000   127348672.0000000   127889968.0000000   93528728.00000000   37653760.00000000   14863269.00000000   5962050.000000000   2368964.000000000   804693.3125000000   231562.3437500000   52867.47656250000   34085.80078125000   2354.650390625000   0.000000000000000   2561.372558593750   2688.144531250000   16994.80859375000   2995.646240234375   3179.192871093750   3384.852294921875   3614.488769531250   7740.353515625000   4154.261718750000   868830.6875000000
2007-08-18/12:44:32.070   17762760.00000000   16283950.00000000   19755244.00000000   28688432.00000000   45626616.00000000   83774576.00000000   126441328.0000000   126658592.0000000   126946832.0000000   127348680.0000000   127889976.0000000   110000656.0000000   44813936.00000000   17430958.00000000   6480865.000000000   2500609.500000000   938822.5000000000   274445.5000000000   70490.10156250000   20451.45312500000   11773.26367187500   0.000000000000000   5122.746582031250   2688.144775390625   0.000000000000000   8986.943359375000   6358.387207031250   3384.852539062500   3614.489013671875   42572.03515625000   0.000000000000000   868830.6875000000
2007-08-18/12:44:35.076   17762762.00000000   16283950.00000000   19755246.00000000   28688434.00000000   46623932.00000000   83774584.00000000   126441336.0000000   126658600.0000000   126946840.0000000   127348680.0000000   127889976.0000000   107938288.0000000   45837776.00000000   18972288.00000000   7259200.000000000   2632258.750000000   972355.4375000000   325905.8437500000   88112.78906250000   27268.62500000000   9418.609375000000   4901.058105468750   5122.746582031250   2688.144775390625   5664.931640625000   2995.646484375000   6358.387695312500   6769.706542968750   14457.96679687500   3870.176269531250   4154.262207031250   799321.3750000000
2007-08-18/12:44:38.082   17268350.00000000   15789582.00000000   19755246.00000000   29681140.00000000   48619256.00000000   85789288.00000000   126441336.0000000   126658608.0000000   126946840.0000000   127348688.0000000   127889984.0000000   89420400.00000000   40720984.00000000   18458454.00000000   8037670.500000000   2895568.750000000   972355.4375000000   325905.8437500000   105735.5468750000   11361.90917968750   9418.609375000000   2450.528564453125   5122.747070312500   8064.438476562500   2832.465332031250   17973.90039062500   3179.193359375000   10154.56250000000   7228.980468750000   3870.176513671875   8308.526367187500   834076.0625000000
2007-08-18/12:44:41.088   16773996.00000000   15789583.00000000   19755248.00000000   30177582.00000000   47621480.00000000   85789296.00000000   126441344.0000000   126658608.0000000   126946848.0000000   127348696.0000000   127889992.0000000   75071448.00000000   32036090.00000000   14093256.00000000   6221451.000000000   2237323.000000000   838225.3750000000   274445.5625000000   70490.10937500000   18179.06835937500   4709.302734375000   7351.589355468750   7684.122558593750   13440.73730468750   0.000000000000000   2995.646972656250   3179.193359375000   3384.853027343750   7228.980957031250   7740.354980468750   12462.79296875000   799321.5000000000
2007-08-18/12:44:44.094   15785460.00000000   15789584.00000000   19755248.00000000   29184762.00000000   47621484.00000000   85789296.00000000   126441352.0000000   126658616.0000000   126946856.0000000   127348704.0000000   127890000.0000000   58730004.00000000   23368340.00000000   10501618.00000000   4924602.000000000   1908236.000000000   670568.1875000000   188679.6250000000   61678.79687500000   11361.91113281250   14127.92285156250   0.000000000000000   12806.87792968750   2688.145263671875   8497.400390625000   5991.295410156250   3179.193603515625   6769.708007812500   0.000000000000000   0.000000000000000   54005.56250000000   729812.6875000000
2007-08-18/12:44:47.100   15538361.00000000   14553911.00000000   19260250.00000000   28192170.00000000   46623936.00000000   85789296.00000000   126441352.0000000   126658616.0000000   126946856.0000000   127348696.0000000   127889992.0000000   49564708.00000000   20313218.00000000   9219597.000000000   4146672.750000000   1776607.750000000   670568.1875000000   188679.6093750000   35244.92968750000   4544.761230468750   7063.956054687500   4901.058593750000   2561.373046875000   5376.291503906250   8497.400390625000   0.000000000000000   6358.388671875000   10154.56347656250   28915.96289062500   7740.355468750000   20771.33203125000   660304.3125000000
2007-08-18/12:44:50.106   16279703.00000000   15295274.00000000   18765312.00000000   28192176.00000000   45626632.00000000   83774608.00000000   126441376.0000000   126658640.0000000   126946880.0000000   127348728.0000000   127890024.0000000   70980376.00000000   29995086.00000000   13323377.00000000   5443297.500000000   2039868.375000000   771161.9375000000   214409.2812500000   70490.12500000000   13634.29882812500   16482.58203125000   0.000000000000000   5122.748535156250   0.000000000000000   11329.87207031250   5991.296386718750   9537.586914062500   3384.853759765625   3614.490478515625   7740.356933593750   16617.06445312500   834076.3125000000
2007-08-18/12:44:53.112   16279701.00000000   15789585.00000000   19260252.00000000   28192174.00000000   45626628.00000000   81760840.00000000   126441360.0000000   126658624.0000000   126946864.0000000   127348712.0000000   127890008.0000000   70980368.00000000   26425594.00000000   11014532.00000000   4665277.500000000   1842421.500000000   637037.5000000000   257292.2656250000   61678.80078125000   11361.91210937500   2354.651123046875   2450.529052734375   0.000000000000000   16128.89062500000   2832.465820312500   5991.295898437500   0.000000000000000   3384.853271484375   10843.47460937500   3870.177246093750   12462.79492187500   625550.3750000000
2007-08-18/12:44:56.117   15785463.00000000   15048140.00000000   18765312.00000000   28192176.00000000   45626636.00000000   83774616.00000000   126441376.0000000   126658640.0000000   126946880.0000000   127348728.0000000   127890024.0000000   63830164.00000000   24387192.00000000   10245186.00000000   4405968.500000000   1776608.125000000   637037.6250000000   162950.1718750000   35244.93750000000   13634.29882812500   4709.304199218750   2450.529296875000   7684.124511718750   5376.292968750000   16994.81640625000   5991.296875000000   0.000000000000000   6769.708984375000   0.000000000000000   11610.53808593750   4154.263671875000   625550.4375000000
2007-08-18/12:44:59.123   16774002.00000000   15789588.00000000   18765312.00000000   27695970.00000000   43632708.00000000   79748040.00000000   126441384.0000000   126658648.0000000   126946888.0000000   127348736.0000000   127890032.0000000   95584392.00000000   33567480.00000000   13066780.00000000   5183943.000000000   1974052.000000000   704099.3125000000   188679.6718750000   48461.85546875000   20451.46289062500   4709.304199218750   4901.060058593750   7684.125000000000   2688.145996093750   8497.402343750000   5991.296875000000   3179.194335937500   3384.854003906250   10843.47656250000   7740.357421875000   8308.529296875000   903586.0000000000
2007-08-18/12:45:02.129   16774002.00000000   15048142.00000000   18765314.00000000   27695970.00000000   44629560.00000000   81760864.00000000   126441392.0000000   126658656.0000000   126946896.0000000   127348744.0000000   127890040.0000000   81215280.00000000   29484984.00000000   11271013.00000000   4665279.000000000   1974052.125000000   637037.6875000000   214409.3125000000   52867.50781250000   15906.68750000000   14127.92675781250   24505.34570312500   0.000000000000000   0.000000000000000   5664.934082031250   11982.59960937500   3179.194580078125   3384.854248046875   3614.490966796875   3870.177978515625   0.000000000000000   695058.6250000000
2007-08-18/12:45:05.135   16774003.00000000   15295277.00000000   19260256.00000000   28192182.00000000   45626640.00000000   81760864.00000000   126441400.0000000   126658664.0000000   126946904.0000000   127348752.0000000   127890040.0000000   77118456.00000000   28464954.00000000   11014535.00000000   4665279.000000000   1908236.625000000   670568.4375000000   188679.6875000000   39650.57812500000   4544.762695312500   0.000000000000000   4901.060546875000   7684.125976562500   5376.293457031250   11329.87402343750   5991.297363281250   3179.194824218750   0.000000000000000   7228.983886718750   11610.54003906250   12462.79785156250   799321.8125000000
2007-08-18/12:45:08.141   16774004.00000000   15295278.00000000   18765316.00000000   28192182.00000000   45626644.00000000   81760872.00000000   126441408.0000000   126658672.0000000   126946912.0000000   127348752.0000000   127890048.0000000   75071480.00000000   27955028.00000000   11527508.00000000   4665279.000000000   1974052.250000000   637037.7500000000   214409.3281250000   57273.16406250000   11361.91503906250   7063.959472656250   2450.529785156250   2561.374267578125   8064.442871093750   5664.934570312500   8986.949218750000   12716.78808593750   0.000000000000000   3614.491210937500   11610.54101562500   12462.79882812500   729812.9375000000
2007-08-18/12:45:11.147   16774005.00000000   15542428.00000000   18765316.00000000   27199824.00000000   42636100.00000000   77736176.00000000   126441408.0000000   126658672.0000000   126946912.0000000   127348760.0000000   127890056.0000000   95584416.00000000   35610164.00000000   14093263.00000000   5702669.000000000   2105686.250000000   804693.8750000000   240139.1093750000   57273.16796875000   20451.46679687500   2354.652099609375   12252.66113281250   2561.374267578125   5376.294433593750   11329.87500000000   11982.60156250000   9537.589843750000   13539.42773437500   7228.984375000000   7740.358886718750   20771.34179687500   764567.3750000000
2007-08-18/12:45:14.153   17268360.00000000   15789592.00000000   18270432.00000000   27199826.00000000   43632720.00000000   77736184.00000000   126441416.0000000   126658680.0000000   126946920.0000000   127348768.0000000   127890064.0000000   114128376.0000000   42767012.00000000   16146940.00000000   6221454.500000000   2368966.000000000   771162.1875000000   274445.7187500000   70490.14843750000   15906.69042968750   4709.305664062500   4901.061035156250   2561.374511718750   8064.443359375000   2832.467041015625   5991.298339843750   6358.392089843750   10154.56933593750   10843.47949218750   7740.359375000000   4154.264648437500   834076.5625000000
2007-08-18/12:45:17.159   17268362.00000000   15542429.00000000   18765318.00000000   27199826.00000000   42636104.00000000   77736184.00000000   126441424.0000000   126658688.0000000   126946928.0000000   127348776.0000000   127890072.0000000   114128384.0000000   43790376.00000000   17430972.00000000   6740300.000000000   2500611.500000000   871758.0625000000   308752.5625000000   70490.15625000000   27268.64453125000   7063.960449218750   12252.66210937500   2561.374511718750   10752.59472656250   2832.467285156250   2995.648681640625   9537.590820312500   10154.56933593750   10843.48046875000   11610.54199218750   4154.265136718750   764567.4375000000
2007-08-18/12:45:20.165   17762776.00000000   16283963.00000000   19260262.00000000   27695980.00000000   43632724.00000000   77736192.00000000   126441432.0000000   126658696.0000000   126946936.0000000   127348784.0000000   127890080.0000000   120327128.0000000   46861884.00000000   17430974.00000000   6740300.500000000   2500611.500000000   804694.0000000000   291599.1250000000   66084.49218750000   13634.30468750000   11773.27343750000   12252.66308593750   2561.374755859375   8064.444335937500   0.000000000000000   8986.950195312500   6358.392578125000   6769.711914062500   7228.985839843750   0.000000000000000   8308.532226562500   868831.4375000000
2007-08-18/12:45:23.170   17268364.00000000   15789594.00000000   18765320.00000000   27199830.00000000   44629576.00000000   79748072.00000000   126441440.0000000   126658704.0000000   126946944.0000000   127348784.0000000   127890080.0000000   107938376.0000000   36631864.00000000   13836624.00000000   5183945.500000000   1842422.625000000   737630.8750000000   248715.7812500000   52867.52734375000   15906.69238281250   7063.960937500000   2450.530517578125   10245.50683593750   13440.74707031250   16994.82421875000   5991.299316406250   3179.195800781250   3384.855468750000   7228.985839843750   11610.54394531250   0.000000000000000   799322.0625000000
2007-08-18/12:45:26.176   17268364.00000000   15789595.00000000   18765322.00000000   28192192.00000000   44629576.00000000   79748080.00000000   126441440.0000000   126658712.0000000   126946944.0000000   127348792.0000000   127890088.0000000   103816536.0000000   36631864.00000000   13836624.00000000   5443300.500000000   1974052.875000000   771162.3750000000   240139.1718750000   70490.16406250000   15906.69335937500   0.000000000000000   19604.27539062500   7684.128417968750   5376.295410156250   5664.936523437500   23965.23046875000   3179.195800781250   10154.57128906250   7228.986328125000   7740.360839843750   4154.265625000000   834076.7500000000
2007-08-18/12:45:29.182   18257248.00000000   16283965.00000000   19260264.00000000   27199832.00000000   42636112.00000000   77736200.00000000   126441448.0000000   126658712.0000000   126946952.0000000   127348800.0000000   127890096.0000000   128605744.0000000   53011348.00000000   18458470.00000000   6480871.000000000   2500612.000000000   871758.2500000000   257292.4531250000   66084.50000000000   6817.148437500000   11773.27539062500   19604.27734375000   2561.375244140625   5376.295898437500   2832.467773437500   11982.60546875000   12716.79296875000   6769.712890625000   0.000000000000000   7740.361328125000   4154.266113281250   938341.5000000000
2007-08-18/12:45:32.188   16774011.00000000   15542433.00000000   18765324.00000000   28192194.00000000   45626664.00000000   83774664.00000000   126441456.0000000   126658720.0000000   126946960.0000000   127348808.0000000   127890104.0000000   73025488.00000000   28464968.00000000   11784021.00000000   4924606.000000000   2105687.250000000   737630.9375000000   214409.4218750000   44056.23828125000   18179.08398437500   25901.24218750000   7351.595703125000   2561.375244140625   10752.59667968750   0.000000000000000   11982.60644531250   0.000000000000000   0.000000000000000   7228.987304687500   7740.361816406250   8308.534179687500   729813.2500000000
2007-08-18/12:45:35.194   17762780.00000000   15789597.00000000   18765324.00000000   27199834.00000000   42636120.00000000   77736208.00000000   126441464.0000000   126658728.0000000   126946968.0000000   127348816.0000000   127890112.0000000   107938400.0000000   33567500.00000000   12297084.00000000   5183946.500000000   2237325.000000000   670568.7500000000   222986.0000000000   48461.88671875000   11361.92089843750   4709.307128906250   7351.596191406250   2561.375488281250   5376.296386718750   11329.87988281250   2995.649658203125   6358.394042968750   13539.43359375000   28915.98828125000   7740.362304687500   4154.266113281250   1007852.000000000
2007-08-18/12:45:38.200   17268366.00000000   15789597.00000000   18765324.00000000   27199834.00000000   42636116.00000000   77736208.00000000   126441456.0000000   126658720.0000000   126946960.0000000   127348808.0000000   127890104.0000000   114128416.0000000   35610176.00000000   13066788.00000000   5183946.000000000   2039869.625000000   704099.7500000000   231562.5937500000   52867.53515625000   13634.30761718750   4709.307128906250   39208.62500000000   7684.129394531250   5376.296386718750   5664.937011718750   2995.649658203125   15895.99609375000   6769.713378906250   0.000000000000000   3870.180175781250   4154.266113281250   834076.8750000000
2007-08-18/12:45:41.206   16279717.00000000   15542437.00000000   18765328.00000000   27695992.00000000   44629592.00000000   81760920.00000000   126441488.0000000   126658752.0000000   126946992.0000000   127348840.0000000   127890136.0000000   77118512.00000000   27955046.00000000   11527515.00000000   4924607.000000000   1908238.000000000   704099.8750000000   222986.0468750000   48461.89453125000   13634.31054687500   4709.308105468750   7351.597656250000   0.000000000000000   0.000000000000000   5664.938476562500   5991.301757812500   6358.395507812500   6769.714843750000   7228.988769531250   3870.180908203125   8308.536132812500   729813.4375000000
2007-08-18/12:45:44.212   18257252.00000000   16283968.00000000   19260268.00000000   27695988.00000000   43632740.00000000   77736216.00000000   126441472.0000000   126658736.0000000   126946976.0000000   127348824.0000000   127890120.0000000   126534656.0000000   40721028.00000000   14606600.00000000   5702672.000000000   2105687.500000000   737631.0625000000   197256.3281250000   39650.60156250000   11361.92187500000   4709.307617187500   12252.66699218750   7684.130371093750   24193.37304687500   2832.468261718750   11982.60742187500   9537.593750000000   0.000000000000000   7228.987792968750   11610.54687500000   16617.07812500000   868831.6875000000
2007-08-18/12:45:47.218   18751782.00000000   16778398.00000000   19260270.00000000   26703746.00000000   43632744.00000000   77736224.00000000   126441488.0000000   126658752.0000000   126946992.0000000   127348840.0000000   127890136.0000000   128605784.0000000   54037112.00000000   18972312.00000000   6999748.500000000   2632262.000000000   771162.6250000000   248715.8906250000   57273.20312500000   11361.92285156250   2354.653564453125   0.000000000000000   23052.42578125000   5376.297363281250   16994.83007812500   8986.955078125000   3179.197021484375   6769.714843750000   0.000000000000000   3870.181152343750   8308.536132812500   973096.9375000000
2007-08-18/12:45:50.223   18751782.00000000   16778398.00000000   19260272.00000000   27695994.00000000   42636128.00000000   75725288.00000000   126441496.0000000   126658760.0000000   126947000.0000000   127348848.0000000   127890144.0000000   128605784.0000000   63279600.00000000   20514180.00000000   7518684.500000000   2632262.250000000   1039423.250000000   308752.7187500000   61678.86328125000   31813.45117187500   2354.653808593750   14703.20605468750   20491.04101562500   13440.75390625000   2832.468750000000   17973.92187500000   0.000000000000000   6769.715332031250   7228.989257812500   3870.181152343750   8308.537109375000   1042607.687500000
2007-08-18/12:45:53.229   18751784.00000000   16778400.00000000   19260272.00000000   27199844.00000000   42636132.00000000   75725296.00000000   126441504.0000000   126658768.0000000   126947008.0000000   127348856.0000000   127890152.0000000   128605792.0000000   58142496.00000000   19486210.00000000   6999749.500000000   2500613.000000000   905291.0625000000   291599.2812500000   66084.53125000000   20451.48242187500   7063.964843750000   9802.133789062500   10245.51171875000   2688.148437500000   5664.938964843750   2995.650634765625   12716.79785156250   13539.43750000000   14457.98632812500   3870.181396484375   12462.80859375000   799322.4375000000
2007-08-18/12:45:56.235   18257256.00000000   16283973.00000000   19260274.00000000   27695996.00000000   43632752.00000000   77736240.00000000   126441504.0000000   126658776.0000000   126947016.0000000   127348856.0000000   127890152.0000000   128605800.0000000   49935568.00000000   16917326.00000000   6221459.000000000   2368967.500000000   838226.4375000000   240139.2968750000   52867.55468750000   22723.87500000000   14127.93945312500   2450.531738281250   5122.753906250000   8064.449218750000   0.000000000000000   2995.650634765625   12716.79882812500   13539.43847656250   14457.98632812500   3870.181640625000   4154.267578125000   938341.8750000000
2007-08-18/12:45:59.241   16774019.00000000   15789604.00000000   19260274.00000000   28192208.00000000   45626684.00000000   81760944.00000000   126441512.0000000   126658776.0000000   126947016.0000000   127348864.0000000   127890160.0000000   93528872.00000000   32036132.00000000   12810210.00000000   5183948.500000000   2105688.000000000   737631.3125000000   205832.9531250000   70490.20312500000   15906.70214843750   7063.965332031250   4901.064941406250   10245.51269531250   8064.449707031250   8497.411132812500   5991.303222656250   0.000000000000000   3384.857421875000   0.000000000000000   11610.55078125000   12462.80957031250   868832.0000000000
2007-08-18/12:46:02.247   17268376.00000000   15542441.00000000   19260276.00000000   27696000.00000000   44629604.00000000   79748128.00000000   126441520.0000000   126658784.0000000   126947024.0000000   127348872.0000000   127890168.0000000   101757128.0000000   34588736.00000000   12810211.00000000   5443304.000000000   1974054.125000000   771162.8125000000   248715.9531250000   44056.26171875000   9089.539062500000   2354.654296875000   2450.531982421875   12806.89453125000   0.000000000000000   5664.939941406250   5991.303222656250   25433.62304687500   6769.716796875000   0.000000000000000   3870.182128906250   8308.538085937500   938342.0000000000
2007-08-18/12:46:05.253   18257260.00000000   16778402.00000000   20250334.00000000   27696000.00000000   44629608.00000000   79748128.00000000   126441528.0000000   126658792.0000000   126947032.0000000   127348880.0000000   127890176.0000000   122395416.0000000   38675992.00000000   14349934.00000000   5702674.500000000   2105688.250000000   838226.5625000000   257292.6093750000   57273.21875000000   31813.45898437500   0.000000000000000   0.000000000000000   5122.754394531250   10752.60351562500   0.000000000000000   11982.61230468750   6358.397460937500   3384.857910156250   18072.49023437500   3870.182128906250   8308.539062500000   1007852.500000000
2007-08-18/12:46:08.259   16774021.00000000   15542443.00000000   18765334.00000000   28192212.00000000   44629608.00000000   79748136.00000000   126441536.0000000   126658800.0000000   126947040.0000000   127348888.0000000   127890184.0000000   77118536.00000000   29995122.00000000   12553644.00000000   5443304.500000000   2105688.500000000   804694.6250000000   205832.9843750000   66084.54687500000   9089.540039062500   7063.966308593750   0.000000000000000   2561.376953125000   8064.450683593750   14162.36132812500   0.000000000000000   6358.397949218750   6769.717285156250   21686.99414062500   0.000000000000000   4154.268554687500   764568.1250000000
2007-08-18/12:46:11.265   17268378.00000000   15542443.00000000   18765336.00000000   28192212.00000000   43632760.00000000   79748136.00000000   126441536.0000000   126658808.0000000   126947048.0000000   127348888.0000000   127890184.0000000   101757144.0000000   40721048.00000000   16403732.00000000   6740306.000000000   2763916.250000000   972357.0000000000   343059.9375000000   88112.93750000000   15906.70605468750   7063.966796875000   4901.065917968750   7684.134277343750   2688.149169921875   5664.940917968750   0.000000000000000   3179.198242187500   6769.717773437500   3614.495117187500   7740.367187500000   4154.269042968750   729813.7500000000
2007-08-18/12:46:14.271   18257262.00000000   16283978.00000000   19755280.00000000   27696004.00000000   44629612.00000000   79748144.00000000   126441544.0000000   126658808.0000000   126947048.0000000   127348896.0000000   127890192.0000000   126534728.0000000   49935584.00000000   18972320.00000000   7518687.500000000   2632263.250000000   972357.0625000000   308752.8437500000   96924.32031250000   22723.88281250000   7063.967285156250   2450.532470703125   5122.755371093750   5376.299804687500   2832.469970703125   5991.304687500000   15896.00683593750   3384.858398437500   7228.992187500000   11610.55371093750   0.000000000000000   834077.4375000000
2007-08-18/12:46:17.277   18257262.00000000   16778406.00000000   19260280.00000000   28688482.00000000   44629616.00000000   79748144.00000000   126441552.0000000   126658816.0000000   126947056.0000000   127348904.0000000   127890200.0000000   128605848.0000000   46861928.00000000   16146957.00000000   5962061.000000000   2237326.750000000   804694.7500000000   291599.4062500000   70490.22656250000   18179.09765625000   9418.625976562500   9802.137695312500   2561.377197265625   5376.300292968750   11329.88769531250   8986.958984375000   0.000000000000000   3384.858398437500   3614.495605468750   19350.93164062500   41542.77734375000   1042608.125000000
2007-08-18/12:46:20.282   17268380.00000000   16283979.00000000   19260282.00000000   28192218.00000000   45626700.00000000   79748152.00000000   126441560.0000000   126658824.0000000   126947064.0000000   127348912.0000000   127890208.0000000   103816632.0000000   37653832.00000000   13836637.00000000   5183950.500000000   2105688.750000000   704100.3125000000   274446.0312500000   70490.22656250000   15906.70800781250   2354.654785156250   7351.601562500000   5122.755859375000   2688.149658203125   2832.470214843750   5991.305175781250   3179.198730468750   3384.858642578125   0.000000000000000   3870.183105468750   4154.269531250000   695059.5625000000
2007-08-18/12:46:23.288   16279727.00000000   14801042.00000000   18270454.00000000   28192218.00000000   45626700.00000000   81760976.00000000   126441568.0000000   126658832.0000000   126947072.0000000   127348920.0000000   127890216.0000000   61789484.00000000   23877776.00000000   10758085.00000000   4665285.000000000   1842424.500000000   704100.3125000000   231562.7968750000   61678.89843750000   13634.31933593750   4709.311035156250   7351.602050781250   12806.89941406250   5376.300781250000   5664.941894531250   5991.305664062500   6358.399414062500   10154.58105468750   3614.495849609375   7740.368652343750   8308.541015625000   834077.5625000000
2007-08-18/12:46:26.294   16279728.00000000   15048163.00000000   18270456.00000000   28192220.00000000   44629624.00000000   81760976.00000000   126441568.0000000   126658840.0000000   126947080.0000000   127348920.0000000   127890216.0000000   68936376.00000000   27445198.00000000   11784032.00000000   4924610.500000000   1974054.875000000   737631.6250000000   197256.4843750000   57273.24218750000   11361.93066406250   7063.968750000000   9802.138671875000   2561.377685546875   8064.453613281250   5664.942382812500   11982.61718750000   9537.601562500000   13539.44531250000   14457.99414062500   3870.183593750000   8308.541992187500   799322.9375000000
2007-08-18/12:46:29.300   17268382.00000000   15789610.00000000   18765340.00000000   26703764.00000000   42636152.00000000   77736272.00000000   126441568.0000000   126658832.0000000   126947072.0000000   127348920.0000000   127890216.0000000   107938488.0000000   41743940.00000000   15890197.00000000   6221462.000000000   2368968.750000000   771163.1250000000   257292.6875000000   79301.58593750000   13634.31933593750   2354.655029296875   4901.066894531250   10245.51757812500   0.000000000000000   5664.941894531250   2995.652099609375   12716.80468750000   3384.858886718750   10843.49316406250   11610.55566406250   8308.541015625000   799322.8750000000
2007-08-18/12:46:32.306   17268384.00000000   15789613.00000000   18765342.00000000   27199862.00000000   42636160.00000000   77736288.00000000   126441584.0000000   126658848.0000000   126947088.0000000   127348936.0000000   127890232.0000000   112064216.0000000   41743948.00000000   15890199.00000000   5962062.500000000   2237327.250000000   804694.9375000000   222986.2187500000   79301.59375000000   18179.10351562500   4709.312011718750   7351.603027343750   2561.377929687500   10752.60839843750   14162.36621093750   2995.652587890625   6358.400390625000   6769.720214843750   7228.994628906250   11610.55761718750   8308.542968750000   834077.6875000000
2007-08-18/12:46:35.312   17762798.00000000   15789613.00000000   18765344.00000000   26703768.00000000   42636160.00000000   75725352.00000000   126441592.0000000   126658856.0000000   126947096.0000000   127348944.0000000   127890240.0000000   124464640.0000000   44814032.00000000   16917338.00000000   6480878.500000000   2368969.250000000   804695.0000000000   265869.4062500000   70490.25000000000   13634.32128906250   7063.969726562500   4901.067871093750   10245.51855468750   0.000000000000000   8497.416992187500   8986.961914062500   0.000000000000000   3384.859619140625   3614.496582031250   11610.55761718750   20771.37109375000   799323.0625000000
2007-08-18/12:46:38.318   18257270.00000000   16283984.00000000   19260288.00000000   26703770.00000000   41639776.00000000   75725352.00000000   126441600.0000000   126658864.0000000   126947104.0000000   127348952.0000000   127890248.0000000   128605888.0000000   49935604.00000000   18972328.00000000   7259215.000000000   2500615.000000000   905291.7500000000   291599.5000000000   57273.25390625000   18179.10546875000   0.000000000000000   7351.604003906250   2561.378173828125   10752.60937500000   5664.943359375000   5991.307128906250   6358.400878906250   0.000000000000000   3614.496826171875   7740.370605468750   8308.542968750000   973097.7500000000
2007-08-18/12:46:41.324   18257270.00000000   16283985.00000000   18270460.00000000   26207734.00000000   41639780.00000000   75725360.00000000   126441600.0000000   126658872.0000000   126947112.0000000   127348960.0000000   127890256.0000000   128605896.0000000   44814036.00000000   15890202.00000000   5962063.000000000   2237327.500000000   704100.5625000000   265869.4375000000   52867.59765625000   22723.89257812500   4709.312500000000   7351.604492187500   5122.757812500000   2688.150634765625   2832.471191406250   5991.307128906250   12716.80859375000   10154.58398437500   3614.497070312500   19350.94140625000   4154.270996093750   938342.6250000000
2007-08-18/12:46:44.330   17762800.00000000   16283986.00000000   19260290.00000000   26703772.00000000   42636168.00000000   75725360.00000000   126441608.0000000   126658880.0000000   126947112.0000000   127348960.0000000   127890256.0000000   126534792.0000000   39698424.00000000   14349943.00000000   5702678.000000000   2105689.750000000   670569.5625000000   231562.8750000000   57273.25781250000   11361.93359375000   4709.312988281250   7351.604980468750   2561.378417968750   2688.150634765625   2832.471435546875   5991.307617187500   3179.200195312500   3384.860107421875   7228.996093750000   0.000000000000000   16617.09570312500   903587.6250000000
2007-08-18/12:46:47.335   16279734.00000000   15048169.00000000   18765348.00000000   28192230.00000000   44629640.00000000   81761008.00000000   126441616.0000000   126658880.0000000   126947120.0000000   127348968.0000000   127890264.0000000   73025584.00000000   26935398.00000000   10758090.00000000   4924612.500000000   1842425.250000000   704100.6250000000   222986.2812500000   52867.60156250000   6817.157714843750   2354.656005859375   2450.533935546875   10245.52148437500   5376.302734375000   8497.417968750000   5991.308105468750   9537.605468750000   3384.860107421875   7228.996093750000   3870.185058593750   4154.271484375000   799323.1875000000
2007-08-18/12:46:50.341   16279735.00000000   15048169.00000000   18270462.00000000   27199870.00000000   43632792.00000000   79748192.00000000   126441624.0000000   126658888.0000000   126947128.0000000   127348976.0000000   127890272.0000000   77118592.00000000   26935400.00000000   11014555.00000000   4665287.500000000   1908240.000000000   637038.8750000000   222986.2968750000   57273.26171875000   6817.158203125000   4709.313476562500   4901.069335937500   0.000000000000000   2688.151123046875   2832.471679687500   2995.653564453125   3179.200439453125   13539.45117187500   3614.497558593750   7740.372070312500   16617.09765625000   764568.6875000000
2007-08-18/12:46:53.347   16774034.00000000   15295305.00000000   18270464.00000000   27199870.00000000   42636176.00000000   77736312.00000000   126441632.0000000   126658896.0000000   126947136.0000000   127348984.0000000   127890280.0000000   85316104.00000000   31015536.00000000   11784038.00000000   4665287.500000000   1974055.750000000   737632.0000000000   222986.2968750000   39650.65234375000   18179.10937500000   4709.313476562500   7351.605957031250   0.000000000000000   0.000000000000000   5664.944824218750   2995.653564453125   6358.402343750000   6769.722656250000   14458.00097656250   3870.185302734375   20771.37695312500   868832.8125000000
2007-08-18/12:46:56.353   17762804.00000000   15789619.00000000   18765350.00000000   26703778.00000000   41639792.00000000   75725376.00000000   126441640.0000000   126658904.0000000   126947144.0000000   127348992.0000000   127890288.0000000   126534824.0000000   44814048.00000000   15890206.00000000   5962064.500000000   2105690.250000000   737632.0000000000   205833.1406250000   48461.95312500000   22723.89843750000   7063.972167968750   0.000000000000000   5122.758789062500   0.000000000000000   11329.89550781250   17973.94335937500   15896.01757812500   6769.723144531250   14458.00097656250   3870.185546875000   12462.82128906250   938342.8750000000
2007-08-18/12:46:59.359   17762806.00000000   15295307.00000000   18270466.00000000   26207742.00000000   41639792.00000000   75725384.00000000   126441640.0000000   126658912.0000000   126947152.0000000   127348992.0000000   127890288.0000000   114128584.0000000   38676028.00000000   14093289.00000000   5443309.000000000   2039872.625000000   704100.7500000000   197256.5937500000   70490.27343750000   11361.93652343750   4709.313964843750   7351.606445312500   7684.140625000000   18817.08593750000   5664.945312500000   0.000000000000000   3179.200927734375   6769.723144531250   3614.498046875000   15480.75390625000   4154.272460937500   834078.0625000000
2007-08-18/12:47:02.365   18257276.00000000   15789621.00000000   18765352.00000000   26207744.00000000   41639796.00000000   73715384.00000000   126441648.0000000   126658912.0000000   126947152.0000000   127349000.0000000   127890296.0000000   128605944.0000000   54037180.00000000   17944722.00000000   6221466.000000000   2237328.500000000   871759.6250000000   274446.2187500000   96924.39843750000   15906.71972656250   2354.656494140625   7351.606933593750   5122.759765625000   10752.61328125000   0.000000000000000   11982.62402343750   3179.201171875000   6769.723632812500   7228.998046875000   11610.56347656250   0.000000000000000   938342.9375000000
2007-08-18/12:47:05.371   18751806.00000000   16283992.00000000   19260296.00000000   26703782.00000000   41639796.00000000   73715384.00000000   126441656.0000000   126658920.0000000   126947160.0000000   127349008.0000000   127890304.0000000   128605952.0000000   59169508.00000000   18972336.00000000   6480881.500000000   2237328.500000000   838227.4375000000   214409.7500000000   61678.94140625000   34085.89062500000   7063.973144531250   7351.607421875000   2561.379394531250   8064.458496093750   11329.89746093750   8986.966796875000   15896.02050781250   37233.55859375000   7228.998535156250   38701.94140625000   8308.546875000000   868833.0000000000
2007-08-18/12:47:08.377   17268394.00000000   15789622.00000000   18270468.00000000   26703784.00000000   42636184.00000000   75725392.00000000   126441664.0000000   126658928.0000000   126947168.0000000   127349016.0000000   127890312.0000000   118260128.0000000   37653860.00000000   13066809.00000000   5183954.500000000   1842425.875000000   569978.1875000000   222986.3593750000   52867.62109375000   9089.548828125000   7063.973632812500   2450.534912109375   2561.379394531250   10752.61425781250   8497.420898437500   0.000000000000000   6358.404296875000   3384.861328125000   14458.00390625000   0.000000000000000   20771.38281250000   938343.0625000000
2007-08-18/12:47:11.383   17268396.00000000   15542459.00000000   18765354.00000000   26703784.00000000   42636188.00000000   77736336.00000000   126441672.0000000   126658936.0000000   126947176.0000000   127349024.0000000   127890320.0000000   99698736.00000000   32546574.00000000   12040565.00000000   4405978.500000000   1776612.125000000   670569.8750000000   197256.6406250000   52867.62109375000   11361.93945312500   9418.633789062500   4901.070800781250   2561.379638671875   8064.459472656250   16994.85546875000   5991.310546875000   12716.81445312500   3384.861572265625   3614.498779296875   3870.186523437500   12462.82519531250   868833.0625000000
2007-08-18/12:47:14.388   16774039.00000000   15542459.00000000   18270468.00000000   27199878.00000000   43632804.00000000   77736336.00000000   126441664.0000000   126658928.0000000   126947168.0000000   127349016.0000000   127890312.0000000   95584608.00000000   32036170.00000000   11271038.00000000   4405978.500000000   1710799.250000000   603508.5000000000   197256.6250000000   35245.01562500000   11361.93847656250   4709.314941406250   4901.070800781250   5122.760253906250   10752.61523437500   11329.89843750000   0.000000000000000   3179.201416015625   0.000000000000000   7228.999023437500   23221.14453125000   45697.10546875000   834078.1875000000
2007-08-18/12:47:17.394   18257282.00000000   16283996.00000000   18765358.00000000   27696036.00000000   42636196.00000000   77736352.00000000   126441688.0000000   126658960.0000000   126947200.0000000   127349048.0000000   127890344.0000000   128605984.0000000   42767104.00000000   15120016.00000000   5702682.000000000   2105691.000000000   771163.8750000000   240139.6406250000   88113.03906250000   13634.33300781250   2354.657470703125   7351.609375000000   0.000000000000000   5376.306152343750   0.000000000000000   2995.655029296875   9537.610351562500   0.000000000000000   3614.499511718750   7740.376464843750   4154.273925781250   834078.3750000000
2007-08-18/12:47:20.400   17762810.00000000   15789624.00000000   19260300.00000000   27696034.00000000   43632808.00000000   79748224.00000000   126441680.0000000   126658944.0000000   126947184.0000000   127349032.0000000   127890328.0000000   124464728.0000000   43790464.00000000   15120014.00000000   5702681.000000000   2237329.000000000   771163.8125000000   265869.5937500000   52867.62500000000   20451.50976562500   0.000000000000000   7351.608886718750   2561.379882812500   2688.152099609375   0.000000000000000   2995.654785156250   0.000000000000000   6769.725097656250   0.000000000000000   7740.375488281250   4154.273437500000   868833.1250000000
2007-08-18/12:47:23.406   17762812.00000000   15789626.00000000   18765358.00000000   27696038.00000000   43632816.00000000   79748232.00000000   126441696.0000000   126658960.0000000   126947200.0000000   127349048.0000000   127890344.0000000   103816744.0000000   33567564.00000000   12297106.00000000   5183956.000000000   1908241.125000000   670570.0000000000   231563.0312500000   48461.97656250000   13634.33300781250   2354.657470703125   2450.535400390625   7684.143554687500   8064.461425781250   0.000000000000000   0.000000000000000   3179.202148437500   6769.726074218750   0.000000000000000   15480.75976562500   16617.10742187500   973098.5000000000
2007-08-18/12:47:26.412   18751812.00000000   16283998.00000000   19755304.00000000   27199886.00000000   42636200.00000000   75725416.00000000   126441704.0000000   126658968.0000000   126947208.0000000   127349056.0000000   127890352.0000000   128606000.0000000   44814068.00000000   16403753.00000000   6221468.500000000   2237329.250000000   804695.6875000000   240139.6562500000   48461.97656250000   24996.30664062500   2354.657470703125   4901.072265625000   5122.761718750000   8064.461425781250   2832.473388671875   0.000000000000000   0.000000000000000   13539.45898437500   3614.499755859375   0.000000000000000   8308.549804687500   938343.3125000000
2007-08-18/12:47:29.418   18751814.00000000   17272912.00000000   19260304.00000000   27696040.00000000   42636200.00000000   75725416.00000000   126441704.0000000   126658976.0000000   126947216.0000000   127349056.0000000   127890360.0000000   128606000.0000000   45837912.00000000   15890215.00000000   6221468.500000000   2237329.500000000   804695.7500000000   222986.4375000000   52867.64062500000   15906.72656250000   2354.657714843750   0.000000000000000   0.000000000000000   0.000000000000000   2832.473632812500   8986.970703125000   6358.406250000000   3384.862548828125   7229.001464843750   11610.56835937500   12462.82910156250   973098.6250000000
2007-08-18/12:47:32.424   17268402.00000000   15789629.00000000   18765362.00000000   28192252.00000000   43632820.00000000   81761072.00000000   126441712.0000000   126658976.0000000   126947216.0000000   127349064.0000000   127890360.0000000   91474360.00000000   31015556.00000000   12297108.00000000   5183956.500000000   1908241.375000000   737632.4375000000   248716.3281250000   35245.03125000000   18179.12109375000   14127.96289062500   4901.072753906250   12806.91406250000   24193.41992187500   2832.473632812500   8986.970703125000   12716.81933593750   0.000000000000000   10843.50488281250   7740.377441406250   8308.550781250000   799323.8125000000
2007-08-18/12:47:35.430   16279747.00000000   15295316.00000000   19755306.00000000   28688520.00000000   45626756.00000000   83774840.00000000   126441720.0000000   126658984.0000000   126947224.0000000   127349072.0000000   127890368.0000000   63830336.00000000   23368408.00000000   10501649.00000000   4665291.000000000   1776612.875000000   670570.1250000000   180103.6406250000   39650.67968750000   6817.163085937500   14127.96386718750   9802.150390625000   0.000000000000000   0.000000000000000   2832.473876953125   8986.971679687500   3179.202880859375   13539.46093750000   7229.001953125000   11610.56933593750   4154.274902343750   764569.2500000000
2007-08-18/12:47:38.436   17268404.00000000   15789630.00000000   19755308.00000000   28192254.00000000   44629676.00000000   81761080.00000000   126441728.0000000   126658992.0000000   126947232.0000000   127349080.0000000   127890376.0000000   110001000.0000000   38676052.00000000   14093299.00000000   5962069.000000000   2105691.750000000   838227.8750000000   248716.3593750000   66084.64843750000   18179.12304687500   2354.657958984375   9802.150390625000   0.000000000000000   2688.153320312500   5664.949218750000   5991.312988281250   6358.407226562500   6769.728027343750   7229.002441406250   0.000000000000000   16617.11132812500   764569.3125000000
2007-08-18/12:47:41.441   17762818.00000000   16284002.00000000   19755308.00000000   28688524.00000000   44629680.00000000   81761080.00000000   126441736.0000000   126659000.0000000   126947240.0000000   127349088.0000000   127890384.0000000   116193944.0000000   42767120.00000000   15376738.00000000   5962069.500000000   2237330.000000000   771164.1250000000   197256.7343750000   66084.64843750000   6817.164062500000   11773.30175781250   4901.073242187500   5122.762695312500   5376.308105468750   2832.474121093750   11982.63183593750   3179.203125000000   10154.59472656250   10843.50683593750   11610.57128906250   4154.275390625000   868833.5000000000
2007-08-18/12:47:44.447   17268404.00000000   15789632.00000000   19260308.00000000   28192258.00000000   45626764.00000000   83774856.00000000   126441736.0000000   126659008.0000000   126947248.0000000   127349096.0000000   127890392.0000000   85316176.00000000   31525846.00000000   12810233.00000000   5443313.500000000   2105691.750000000   704101.3125000000   265869.7187500000   44056.33593750000   9089.554687500000   7063.978027343750   0.000000000000000   5122.763183593750   5376.308105468750   8497.426757812500   0.000000000000000   3179.203369140625   10154.59472656250   10843.50781250000   3870.188720703125   8308.552734375000   764569.3750000000
2007-08-18/12:47:47.453   17762820.00000000   16284003.00000000   19755310.00000000   29681236.00000000   45626768.00000000   83774856.00000000   126441744.0000000   126659008.0000000   126947248.0000000   127349096.0000000   127890392.0000000   105877232.0000000   38676060.00000000   14606632.00000000   5962070.000000000   2105692.000000000   737632.6250000000   214409.9062500000   57273.32031250000   4544.775390625000   7063.978515625000   9802.152343750000   2561.381103515625   5376.308593750000   8497.426757812500   8986.972656250000   6358.408203125000   6769.729003906250   3614.500976562500   11610.57226562500   0.000000000000000   938343.6875000000
2007-08-18/12:47:50.459   17268406.00000000   15789633.00000000   19260310.00000000   28688528.00000000   47621632.00000000   85789568.00000000   126441752.0000000   126659016.0000000   126947256.0000000   127349104.0000000   127890400.0000000   85316184.00000000   33567580.00000000   13066818.00000000   5183958.000000000   2105692.000000000   737632.6875000000   248716.4062500000   39650.69140625000   15906.73242187500   7063.978515625000   7351.612792968750   0.000000000000000   2688.153808593750   5664.950195312500   14978.29589843750   3179.203613281250   0.000000000000000   7229.003906250000   7740.379882812500   12462.83300781250   799324.0625000000
2007-08-18/12:47:53.465   15785510.00000000   15542470.00000000   19755312.00000000   30177680.00000000   48619416.00000000   89821816.00000000   126441760.0000000   126659024.0000000   126947264.0000000   127349112.0000000   127890408.0000000   59749752.00000000   24387266.00000000   10245217.00000000   4405982.000000000   1974057.875000000   670570.3750000000   171527.1718750000   28636.57812500000   15906.73339843750   4709.318359375000   2450.536621093750   0.000000000000000   16128.94140625000   11329.90625000000   2995.656738281250   9537.616210937500   3384.864013671875   3614.501464843750   0.000000000000000   8308.553710937500   764569.5000000000
2007-08-18/12:47:56.471   16279753.00000000   15295322.00000000   19755314.00000000   29184856.00000000   46624088.00000000   87805232.00000000   126441768.0000000   126659032.0000000   126947272.0000000   127349120.0000000   127890416.0000000   58730196.00000000   23877812.00000000   10245218.00000000   4665292.500000000   1842427.375000000   670570.3750000000   222986.5468750000   30839.40039062500   9089.556640625000   2354.658691406250   7351.613769531250   0.000000000000000   0.000000000000000   8497.428710937500   14978.29785156250   6358.409179687500   6769.729980468750   3614.501464843750   3870.189453125000   4154.276367187500   764569.5000000000
2007-08-18/12:47:59.477   17268410.00000000   15789636.00000000   19260314.00000000   28192264.00000000   46624092.00000000   85789584.00000000   126441768.0000000   126659040.0000000   126947280.0000000   127349128.0000000   127890424.0000000   81215520.00000000   29485074.00000000   11527542.00000000   4924618.500000000   1974058.000000000   737632.8125000000   180103.7031250000   33042.22265625000   11361.94824218750   7063.979980468750   2450.536865234375   7684.148437500000   10752.62402343750   2832.474853515625   8986.974609375000   6358.409667968750   3384.864257812500   10843.50976562500   11610.57421875000   8308.554687500000   729815.0625000000
2007-08-18/12:48:02.483   16279754.00000000   15789637.00000000   19755316.00000000   29681244.00000000   47621644.00000000   87805240.00000000   126441776.0000000   126659040.0000000   126947280.0000000   127349128.0000000   127890432.0000000   64851116.00000000   25915990.00000000   11014568.00000000   4665293.000000000   1908242.375000000   704101.5000000000   222986.5625000000   39650.69921875000   11361.94921875000   2354.658935546875   7351.614257812500   2561.381835937500   8064.466308593750   5664.951660156250   8986.975585937500   9537.617187500000   0.000000000000000   7229.005371093750   3870.189941406250   4154.276855468750   799324.1875000000
2007-08-18/12:48:05.489   16279754.00000000   15542472.00000000   19755314.00000000   29184860.00000000   47621640.00000000   87805232.00000000   126441776.0000000   126659040.0000000   126947280.0000000   127349128.0000000   127890424.0000000   79166624.00000000   31525854.00000000   13066821.00000000   5183959.000000000   2039874.750000000   670570.4375000000   240139.7968750000   61679.00000000000   9089.556640625000   2354.658935546875   4901.075195312500   2561.381835937500   8064.466308593750   8497.428710937500   5991.315429687500   9537.617187500000   6769.730468750000   7229.005371093750   3870.189697265625   33234.26562500000   764569.5625000000
2007-08-18/12:48:08.494   18257298.00000000   17272924.00000000   20250376.00000000   29681246.00000000   45626784.00000000   81761120.00000000   126441792.0000000   126659056.0000000   126947296.0000000   127349144.0000000   127890440.0000000   128606088.0000000   58142628.00000000   21542440.00000000   8037699.500000000   2895579.000000000   1039425.687500000   231563.2031250000   57273.33984375000   13634.34375000000   9418.643554687500   12252.69726562500   2561.382080078125   5376.310546875000   0.000000000000000   8986.976562500000   3179.204589843750   6769.731445312500   0.000000000000000   0.000000000000000   12462.83691406250   903588.8750000000
2007-08-18/12:48:11.500   18751828.00000000   17272924.00000000   19755318.00000000   28192270.00000000   44629700.00000000   79748296.00000000   126441800.0000000   126659064.0000000   126947304.0000000   127349152.0000000   127890448.0000000   128606096.0000000   61224184.00000000   21028306.00000000   7259226.500000000   2500618.750000000   838228.3750000000   291599.9687500000   79301.73437500000   15906.73828125000   4709.319824218750   12252.69824218750   10245.53613281250   2688.154785156250   0.000000000000000   17973.96484375000   3179.204833984375   10154.59960937500   7229.006835937500   3870.190429687500   12462.83789062500   938344.0625000000
2007-08-18/12:48:14.506   17268414.00000000   16284011.00000000   19260318.00000000   28192272.00000000   44629704.00000000   79748304.00000000   126441800.0000000   126659072.0000000   126947312.0000000   127349160.0000000   127890456.0000000   110001064.0000000   40721132.00000000   15120029.00000000   5702687.000000000   2237331.250000000   637039.7500000000   240139.8593750000   57273.34375000000   9089.558593750000   7063.981445312500   7351.616210937500   7684.150390625000   2688.154785156250   11329.91015625000   8986.977539062500   0.000000000000000   6769.731933593750   7229.006835937500   7740.383300781250   4154.277343750000   903589.0000000000
2007-08-18/12:48:17.512   16774058.00000000   15048192.00000000   18765376.00000000   27199910.00000000   44629708.00000000   83774896.00000000   126441808.0000000   126659080.0000000   126947320.0000000   127349160.0000000   127890464.0000000   70980624.00000000   26425688.00000000   10758106.00000000   4665294.000000000   1842428.000000000   569978.8125000000   214410.0156250000   48462.01953125000   0.000000000000000   7063.981933593750   7351.616210937500   2561.382568359375   2688.155029296875   5664.953125000000   0.000000000000000   12716.82910156250   0.000000000000000   3614.502929687500   7740.383789062500   8308.557617187500   695060.9375000000
2007-08-18/12:48:20.518   16774059.00000000   15542477.00000000   19260320.00000000   28688542.00000000   45626792.00000000   83774904.00000000   126441816.0000000   126659080.0000000   126947320.0000000   127349168.0000000   127890464.0000000   73025696.00000000   27955120.00000000   11271051.00000000   4665294.500000000   1842428.125000000   704101.7500000000   240139.8906250000   44056.36328125000   6817.168457031250   11773.30957031250   7351.616699218750   2561.382568359375   8064.469238281250   28324.81835937500   8986.978515625000   6358.412109375000   6769.732421875000   0.000000000000000   3870.191162109375   8308.557617187500   799324.4375000000
2007-08-18/12:48:23.524   17762830.00000000   16284013.00000000   19260322.00000000   28192276.00000000   44629712.00000000   79748320.00000000   126441824.0000000   126659088.0000000   126947328.0000000   127349176.0000000   127890472.0000000   112064432.0000000   39698492.00000000   14093309.00000000   5443317.000000000   2237331.500000000   737633.1250000000   274446.5937500000   70490.37500000000   11361.95312500000   4709.320800781250   0.000000000000000   10245.53808593750   5376.311523437500   8497.432617187500   2995.658203125000   0.000000000000000   13539.47167968750   7229.008300781250   11610.57910156250   4154.278320312500   938344.2500000000
2007-08-18/12:48:26.530   17762832.00000000   15789643.00000000   19260322.00000000   28688546.00000000   43632860.00000000   79748320.00000000   126441832.0000000   126659096.0000000   126947336.0000000   127349184.0000000   127890480.0000000   114128752.0000000   39698492.00000000   14863329.00000000   5962074.000000000   2237331.500000000   871760.8750000000   265869.9062500000   88113.13281250000   15906.74218750000   2354.659912109375   4901.077148437500   2561.382812500000   13440.78906250000   8497.432617187500   0.000000000000000   3179.205566406250   0.000000000000000   0.000000000000000   3870.191406250000   4154.278320312500   868834.1875000000
2007-08-18/12:48:29.536   18257304.00000000   16284015.00000000   19260324.00000000   28192278.00000000   43632864.00000000   77736440.00000000   126441832.0000000   126659104.0000000   126947344.0000000   127349192.0000000   127890488.0000000   126535024.0000000   42767156.00000000   15376751.00000000   5702688.500000000   2237331.750000000   871760.9375000000   214410.0625000000   44056.37109375000   15906.74316406250   2354.660156250000   2450.538085937500   2561.383056640625   2688.155517578125   5664.954101562500   5991.318359375000   9537.621093750000   10154.60253906250   7229.008789062500   3870.191650390625   12462.84179687500   938344.3750000000
2007-08-18/12:48:32.542   17268420.00000000   15789645.00000000   19260324.00000000   28192280.00000000   43632868.00000000   79748328.00000000   126441840.0000000   126659112.0000000   126947352.0000000   127349200.0000000   127890496.0000000   95584736.00000000   34588824.00000000   13066828.00000000   5183962.000000000   1974059.125000000   704101.8750000000   205833.4843750000   48462.03125000000   18179.14062500000   0.000000000000000   7351.618164062500   7684.152832031250   2688.155761718750   8497.433593750000   8986.980468750000   12716.83203125000   6769.733886718750   0.000000000000000   11610.58105468750   8308.559570312500   903589.2500000000
2007-08-18/12:48:35.547   16279764.00000000   15295332.00000000   18765382.00000000   28192282.00000000   45626804.00000000   83774928.00000000   126441848.0000000   126659112.0000000   126947352.0000000   127349200.0000000   127890504.0000000   70980640.00000000   26425696.00000000   10245225.00000000   4665295.500000000   1908243.500000000   637040.0000000000   180103.8125000000   44056.37500000000   9089.562500000000   2354.660400390625   2450.538330078125   5122.767578125000   2688.155761718750   8497.433593750000   11982.64355468750   0.000000000000000   3384.866455078125   3614.503906250000   3870.192138671875   8308.559570312500   764570.0625000000
2007-08-18/12:48:38.553   16279764.00000000   15542482.00000000   18765382.00000000   28192284.00000000   45626808.00000000   83774928.00000000   126441856.0000000   126659120.0000000   126947360.0000000   127349208.0000000   127890504.0000000   79166680.00000000   30505366.00000000   11271055.00000000   4924621.500000000   1908243.500000000   569979.0625000000   171527.2968750000   44056.37890625000   15906.74511718750   7063.984375000000   9802.161132812500   5122.768066406250   0.000000000000000   5664.955078125000   8986.980468750000   9537.623046875000   10154.60449218750   0.000000000000000   7740.386230468750   0.000000000000000   729815.5625000000
2007-08-18/12:48:41.559   16774065.00000000   15542483.00000000   19260328.00000000   28192284.00000000   45626808.00000000   81761168.00000000   126441864.0000000   126659128.0000000   126947368.0000000   127349216.0000000   127890512.0000000   81215584.00000000   29995200.00000000   11527550.00000000   4924622.000000000   1908243.625000000   637040.0625000000   205833.5156250000   57273.37109375000   27268.73828125000   0.000000000000000   2450.538574218750   0.000000000000000   5376.313476562500   8497.434570312500   0.000000000000000   12716.83398437500   6769.734863281250   0.000000000000000   7740.386718750000   12462.84375000000   799324.7500000000
2007-08-18/12:48:44.565   17762836.00000000   16284019.00000000   19755330.00000000   28192286.00000000   43632876.00000000   79748344.00000000   126441872.0000000   126659136.0000000   126947376.0000000   127349224.0000000   127890520.0000000   128606168.0000000   50960744.00000000   18972368.00000000   7259231.000000000   2632270.000000000   871761.1250000000   265870.0000000000   70490.40625000000   15906.74707031250   11773.31445312500   0.000000000000000   0.000000000000000   5376.313476562500   5664.955566406250   2995.659179687500   12716.83496093750   6769.735351562500   10843.51855468750   15480.78125000000   8308.561523437500   938344.5625000000
2007-08-18/12:48:47.571   17762838.00000000   16284020.00000000   19755330.00000000   27696076.00000000   44629728.00000000   79748352.00000000   126441872.0000000   126659144.0000000   126947384.0000000   127349232.0000000   127890528.0000000   128606176.0000000   51986016.00000000   19486268.00000000   7518707.500000000   2763923.750000000   938826.5625000000   325907.2187500000   79301.78125000000   22723.94140625000   9418.649414062500   4901.079101562500   2561.383789062500   5376.313964843750   2832.477294921875   5991.320312500000   15896.04785156250   33848.73828125000   7229.011230468750   15480.78222656250   4154.279785156250   903589.5000000000
2007-08-18/12:48:50.577   18751838.00000000   16778448.00000000   20250388.00000000   27696076.00000000   43632876.00000000   77736464.00000000   126441872.0000000   126659136.0000000   126947376.0000000   127349224.0000000   127890520.0000000   128606168.0000000   48910920.00000000   16403775.00000000   5962076.000000000   2368974.500000000   905293.7500000000   291600.1250000000   79301.77343750000   22723.94140625000   4709.322265625000   4901.078613281250   5122.768554687500   8064.472656250000   2832.477294921875   14978.31054687500   9537.624023437500   10154.60546875000   7229.010742187500   3870.192871093750   8308.561523437500   1007855.250000000
2007-08-18/12:48:53.583   19246428.00000000   17272938.00000000   19755334.00000000   28192292.00000000   43632884.00000000   77736480.00000000   126441896.0000000   126659160.0000000   126947408.0000000   127349248.0000000   127890552.0000000   128606200.0000000   48910928.00000000   16403779.00000000   5962077.000000000   2237332.750000000   838229.0625000000   291600.1875000000   52867.71875000000   13634.35449218750   2354.661132812500   9802.164062500000   2561.384277343750   0.000000000000000   5664.957031250000   2995.659912109375   3179.207275390625   3384.867675781250   0.000000000000000   3870.193603515625   4154.280761718750   938344.8125000000
2007-08-18/12:48:56.589   20235772.00000000   18262080.00000000   20745508.00000000   27696078.00000000   43632880.00000000   75725528.00000000   126441880.0000000   126659152.0000000   126947392.0000000   127349240.0000000   127890536.0000000   128606184.0000000   67393816.00000000   20000226.00000000   6999770.500000000   2500620.500000000   838228.9375000000   240140.0156250000   70490.41406250000   18179.14648437500   2354.660888671875   7351.620605468750   5122.769042968750   10752.63378906250   2832.477539062500   2995.659667968750   9537.625000000000   6769.736328125000   7229.011718750000   3870.193115234375   8308.562500000000   1112122.250000000
2007-08-18/12:48:59.595   18751842.00000000   16778452.00000000   19755334.00000000   28192294.00000000   43632888.00000000   77736480.00000000   126441904.0000000   126659168.0000000   126947408.0000000   127349256.0000000   127890552.0000000   128606200.0000000   59169624.00000000   20000228.00000000   6999771.500000000   2500621.000000000   838229.0625000000   265870.0625000000   61679.06250000000   15906.75097656250   4709.323730468750   0.000000000000000   15368.32324218750   13440.79687500000   2832.477783203125   14978.31347656250   3179.207275390625   6769.737304687500   21687.05664062500   11610.58593750000   8308.563476562500   1077366.625000000
2007-08-18/12:49:02.600   18751844.00000000   16778454.00000000   19260334.00000000   27696084.00000000   42636268.00000000   77736480.00000000   126441904.0000000   126659176.0000000   126947416.0000000   127349264.0000000   127890560.0000000   128606208.0000000   49935728.00000000   16917380.00000000   5962077.500000000   2105694.750000000   737633.5625000000   265870.0625000000   70490.42187500000   20451.54687500000   14127.98437500000   2450.539550781250   2561.384521484375   8064.474609375000   5664.957031250000   8986.984375000000   0.000000000000000   3384.867919921875   21687.05859375000   3870.193847656250   24925.71289062500   868834.6875000000
2007-08-18/12:49:05.606   19246430.00000000   16778454.00000000   19755336.00000000   27199932.00000000   42636272.00000000   75725544.00000000   126441912.0000000   126659176.0000000   126947416.0000000   127349264.0000000   127890568.0000000   128606216.0000000   58142684.00000000   18972376.00000000   6740326.000000000   2500621.250000000   838229.1250000000   257293.3906250000   79301.80468750000   27268.75000000000   4709.324218750000   4901.080566406250   7684.157226562500   5376.315429687500   5664.957519531250   2995.660400390625   3179.207763671875   3384.868164062500   3614.505859375000   3870.194091796875   4154.281250000000   1042611.125000000
2007-08-18/12:49:08.612   17268430.00000000   15789654.00000000   19260336.00000000   27696086.00000000   43632892.00000000   79748376.00000000   126441920.0000000   126659184.0000000   126947424.0000000   127349272.0000000   127890568.0000000   110001168.0000000   39698524.00000000   14606652.00000000   5702692.000000000   2237333.250000000   804697.1250000000   248716.7343750000   39650.74218750000   13634.35742187500   7063.988281250000   4901.080566406250   2561.384765625000   10752.63671875000   2832.478271484375   26960.99218750000   6358.416992187500   3384.868408203125   3614.506103515625   11610.58789062500   16617.13671875000   834079.8750000000
2007-08-18/12:49:11.618   16774073.00000000   15295341.00000000   18765394.00000000   27199934.00000000   44629748.00000000   79748384.00000000   126441928.0000000   126659192.0000000   126947432.0000000   127349280.0000000   127890576.0000000   83265480.00000000   32036236.00000000   13066836.00000000   5702692.500000000   2237333.250000000   737633.6875000000   214410.2187500000   48462.06640625000   15906.75488281250   4709.324707031250   2450.540039062500   5122.770996093750   2688.157470703125   5664.958007812500   0.000000000000000   3179.208007812500   0.000000000000000   7229.014160156250   0.000000000000000   4154.281738281250   799325.1250000000
2007-08-18/12:49:14.624   16279774.00000000   15789656.00000000   18765394.00000000   27696090.00000000   44629748.00000000   81761216.00000000   126441936.0000000   126659200.0000000   126947440.0000000   127349288.0000000   127890584.0000000   64851192.00000000   24896814.00000000   10245231.00000000   4665298.500000000   1974060.500000000   670571.2500000000   205833.6250000000   39650.74609375000   34085.96484375000   4709.324707031250   14703.25683593750   2561.385009765625   2688.157470703125   5664.958496093750   8986.986328125000   6358.417968750000   10154.61035156250   3614.506347656250   3870.194580078125   4154.281738281250   695061.6250000000
2007-08-18/12:49:17.630   15785533.00000000   14801086.00000000   18765396.00000000   28688570.00000000   45626836.00000000   85789696.00000000   126441936.0000000   126659208.0000000   126947448.0000000   127349296.0000000   127890592.0000000   59749836.00000000   24896816.00000000   10501667.00000000   4405988.000000000   1710803.000000000   737633.8125000000   205833.6406250000   35245.09375000000   6817.174804687500   4709.325195312500   2450.540283203125   0.000000000000000   2688.157714843750   8497.440429687500   14978.31835937500   3179.208251953125   6769.739257812500   0.000000000000000   3870.194824218750   4154.282226562500   660307.3750000000
2007-08-18/12:49:20.636   17268434.00000000   15789658.00000000   19755342.00000000   28688572.00000000   44629756.00000000   81761224.00000000   126441944.0000000   126659208.0000000   126947456.0000000   127349304.0000000   127890600.0000000   110001192.0000000   45837996.00000000   17944764.00000000   6999774.000000000   2500621.750000000   905294.2500000000   274446.8437500000   70490.44531250000   18179.15429687500   11773.32128906250   2450.540283203125   5122.771484375000   5376.316894531250   2832.478759765625   8986.987304687500   15896.05664062500   3384.868896484375   7229.015136718750   19350.99218750000   4154.282226562500   868834.9375000000
2007-08-18/12:49:23.642   17268434.00000000   15542494.00000000   19260342.00000000   27696094.00000000   44629756.00000000   79748400.00000000   126441952.0000000   126659216.0000000   126947456.0000000   127349304.0000000   127890608.0000000   105877400.0000000   41744068.00000000   16403786.00000000   6221480.500000000   2105695.500000000   804697.3125000000   248716.7968750000   57273.41406250000   13634.36035156250   9418.655273437500   0.000000000000000   10245.54785156250   2688.157958984375   2832.479003906250   2995.661132812500   12716.84375000000   0.000000000000000   7229.015625000000   7740.392089843750   16617.14062500000   799325.3125000000
2007-08-18/12:49:26.648   17268434.00000000   15789659.00000000   18765398.00000000   27696096.00000000   43632908.00000000   77736512.00000000   126441960.0000000   126659224.0000000   126947464.0000000   127349312.0000000   127890608.0000000   101757480.0000000   38676124.00000000   14606656.00000000   5443322.500000000   2105695.500000000   804697.3750000000   248716.8125000000   44056.41406250000   20451.55664062500   4709.325683593750   2450.540527343750   2561.385498046875   10752.63964843750   14162.40820312500   5991.324218750000   0.000000000000000   6769.740234375000   7229.015625000000   3870.195556640625   4154.282714843750   764570.6875000000
2007-08-18/12:49:29.654   16279779.00000000   15542496.00000000   18765398.00000000   27696096.00000000   44629760.00000000   81761232.00000000   126441968.0000000   126659232.0000000   126947472.0000000   127349320.0000000   127890616.0000000   83265504.00000000   32546650.00000000   13323439.00000000   5443323.000000000   1974061.000000000   737633.9375000000   240140.1718750000   57273.41796875000   15906.75976562500   7063.990722656250   4901.082519531250   5122.772460937500   5376.317871093750   22659.87109375000   11982.65429687500   6358.419433593750   0.000000000000000   7229.016113281250   0.000000000000000   12462.85449218750   799325.3750000000
2007-08-18/12:49:32.659   16774079.00000000   15789661.00000000   19260344.00000000   28688578.00000000   45626848.00000000   83775008.00000000   126441968.0000000   126659240.0000000   126947480.0000000   127349328.0000000   127890624.0000000   70980712.00000000   28975072.00000000   12810257.00000000   5443323.500000000   2105695.750000000   771165.5625000000   231563.5312500000   44056.41796875000   6817.176757812500   11773.32324218750   9802.169921875000   2561.385742187500   8064.479003906250   11329.92578125000   8986.989257812500   22254.49414062500   13539.48828125000   7229.016601562500   7740.393554687500   4154.283203125000   764570.7500000000
2007-08-18/12:49:35.665   16279780.00000000   15295347.00000000   19260344.00000000   27696100.00000000   44629764.00000000   79748416.00000000   126441976.0000000   126659248.0000000   126947488.0000000   127349336.0000000   127890632.0000000   81215656.00000000   29995228.00000000   11784070.00000000   5183967.500000000   1974061.250000000   704102.6250000000   205833.7031250000   35245.10546875000   11361.96679687500   16482.66210937500   7351.625976562500   7684.161132812500   2688.158447265625   8497.442382812500   5991.325195312500   6358.419921875000   10154.61425781250   10843.52832031250   3870.196044921875   12462.85546875000   764570.8125000000
2007-08-18/12:49:38.671   16279781.00000000   15048212.00000000   18270514.00000000   27199948.00000000   42636296.00000000   79748416.00000000   126441984.0000000   126659248.0000000   126947488.0000000   127349336.0000000   127890640.0000000   81215656.00000000   31525908.00000000   11784071.00000000   4924626.500000000   1908245.500000000   737634.0625000000   188680.5625000000   44056.42187500000   9089.572265625000   4709.326660156250   2450.541015625000   7684.161621093750   0.000000000000000   8497.443359375000   2995.662109375000   0.000000000000000   16924.36523437500   0.000000000000000   7740.394042968750   12462.85644531250   868835.2500000000
2007-08-18/12:49:41.677   17762852.00000000   15789662.00000000   18765402.00000000   26703850.00000000   41639904.00000000   75725584.00000000   126441984.0000000   126659248.0000000   126947488.0000000   127349336.0000000   127890632.0000000   128606280.0000000   43790568.00000000   15120050.00000000   5443323.500000000   2105695.750000000   804697.5000000000   265870.2187500000   57273.42578125000   24996.36132812500   2354.662841796875   12252.71582031250   12806.94140625000   10752.64160156250   33989.83984375000   2995.661865234375   9537.632812500000   3384.869873046875   3614.507812500000   15480.79492187500   8308.568359375000   938345.4375000000
2007-08-18/12:49:44.683   16279784.00000000   15295351.00000000   18270518.00000000   27199952.00000000   43632924.00000000   77736544.00000000   126442008.0000000   126659272.0000000   126947512.0000000   127349360.0000000   127890664.0000000   91474576.00000000   35610332.00000000   13323444.00000000   5183968.500000000   2105696.250000000   704102.8125000000   257293.5937500000   61679.11328125000   18179.16406250000   11773.32714843750   12252.71875000000   5122.773925781250   8064.480957031250   2832.480224609375   2995.662597656250   3179.209960937500   10154.61621093750   3614.508544921875   3870.197021484375   12462.85839843750   729816.4375000000
2007-08-18/12:49:47.689   18257326.00000000   16778464.00000000   19260348.00000000   26703854.00000000   41639908.00000000   75725592.00000000   126441992.0000000   126659256.0000000   126947504.0000000   127349352.0000000   127890648.0000000   128606296.0000000   59169668.00000000   20000244.00000000   7259238.000000000   2368976.750000000   972360.5000000000   308753.9375000000   96924.66406250000   18179.16210937500   4709.327148437500   12252.71679687500   15368.33398437500   0.000000000000000   22659.87500000000   8986.991210937500   28612.93945312500   6769.742187500000   14458.04199218750   7740.395019531250   8308.569335937500   973100.8125000000
2007-08-18/12:49:50.695   16279784.00000000   15295351.00000000   18765406.00000000   27696106.00000000   44629776.00000000   81761264.00000000   126442008.0000000   126659280.0000000   126947520.0000000   127349368.0000000   127890664.0000000   77118832.00000000   30505402.00000000   12297137.00000000   5183969.000000000   2039878.625000000   737634.1875000000   257293.5937500000   57273.43750000000   11361.96972656250   4709.327636718750   4901.083984375000   7684.163085937500   5376.319824218750   0.000000000000000   2995.662597656250   6358.421875000000   6769.743164062500   10843.53027343750   19351.00195312500   8308.570312500000   764571.0000000000
2007-08-18/12:49:53.701   16279785.00000000   15048216.00000000   19260350.00000000   28192320.00000000   46624184.00000000   85789752.00000000   126442016.0000000   126659280.0000000   126947520.0000000   127349368.0000000   127890672.0000000   64851236.00000000   27955164.00000000   11271069.00000000   4405990.500000000   1842431.000000000   637040.8125000000   205833.7656250000   57273.44140625000   24996.36914062500   9418.660156250000   4901.084472656250   2561.386718750000   0.000000000000000   5664.962402343750   2995.662841796875   0.000000000000000   10154.61718750000   7229.019042968750   0.000000000000000   8308.571289062500   729816.5000000000
2007-08-18/12:49:56.707   16774086.00000000   15542503.00000000   18765408.00000000   27696110.00000000   44629780.00000000   81761272.00000000   126442024.0000000   126659288.0000000   126947528.0000000   127349376.0000000   127890680.0000000   97641464.00000000   38676144.00000000   15376773.00000000   5702696.500000000   2237335.000000000   737634.2500000000   257293.6250000000   66084.80468750000   15906.76660156250   4709.328125000000   4901.084472656250   2561.386718750000   8064.481933593750   5664.962402343750   0.000000000000000   12716.85058593750   33848.78125000000   14458.04589843750   11610.59765625000   0.000000000000000   834080.5625000000
2007-08-18/12:49:59.712   17762860.00000000   15789668.00000000   18270522.00000000   27199956.00000000   42636308.00000000   77736560.00000000   126442032.0000000   126659296.0000000   126947536.0000000   127349384.0000000   127890680.0000000   128606328.0000000   49935776.00000000   17431056.00000000   6221484.500000000   2237335.000000000   737634.3125000000   265870.3125000000   79301.87500000000   18179.16601562500   7063.994140625000   2450.541992187500   2561.386962890625   2688.159667968750   5664.962890625000   5991.327636718750   6358.422851562500   3384.871337890625   10843.53222656250   7740.396972656250   12462.86035156250   868835.5625000000
2007-08-18/12:50:02.718   17268446.00000000   15789669.00000000   19260354.00000000   26703862.00000000   42636312.00000000   75725616.00000000   126442032.0000000   126659304.0000000   126947544.0000000   127349392.0000000   127890688.0000000   120327712.0000000   44814188.00000000   15633508.00000000   5962083.500000000   2105696.750000000   838229.9375000000   274447.0625000000   88113.28125000000   24996.37304687500   7063.994628906250   0.000000000000000   25613.92187500000   5376.320800781250   8497.446289062500   2995.663330078125   0.000000000000000   0.000000000000000   10843.53320312500   7740.397460937500   4154.285156250000   903590.6250000000
2007-08-18/12:50:05.724   16279788.00000000   15295355.00000000   18270524.00000000   26703864.00000000   41639924.00000000   75725616.00000000   126442040.0000000   126659312.0000000   126947552.0000000   127349400.0000000   127890696.0000000   99699032.00000000   36632040.00000000   13836690.00000000   5443326.500000000   1908246.375000000   670571.8750000000   188680.6562500000   39650.78125000000   6817.180664062500   9418.662109375000   12252.72167968750   5122.775390625000   0.000000000000000   25492.37500000000   2995.663330078125   15896.06933593750   0.000000000000000   7229.020507812500   15480.80273437500   16617.15234375000   834080.6875000000
2007-08-18/12:50:08.730   16774090.00000000   15542506.00000000   18270524.00000000   26703864.00000000   41639928.00000000   75725624.00000000   126442048.0000000   126659312.0000000   126947552.0000000   127349400.0000000   127890704.0000000   101757552.0000000   33567656.00000000   12553695.00000000   4924629.000000000   1842431.500000000   670571.8750000000   214410.4218750000   57273.45703125000   20451.57031250000   0.000000000000000   0.000000000000000   7684.165527343750   2688.160156250000   5664.963378906250   14978.33105468750   12716.85351562500   20309.25390625000   10843.53417968750   7740.397949218750   8308.573242187500   834080.7500000000
2007-08-18/12:50:11.736   15785547.00000000   15048221.00000000   18765412.00000000   27199962.00000000   44629792.00000000   79748464.00000000   126442056.0000000   126659320.0000000   126947560.0000000   127349408.0000000   127890712.0000000   75071864.00000000   27955172.00000000   11527567.00000000   4665303.500000000   1908246.500000000   637041.0000000000   154374.5312500000   57273.46093750000   4544.786621093750   16482.67187500000   7351.630371093750   10245.55664062500   0.000000000000000   8497.448242187500   2995.663574218750   9537.637695312500   6769.745605468750   7229.021484375000   7740.398437500000   8308.573242187500   764571.2500000000
2007-08-18/12:50:14.742   16279791.00000000   15295357.00000000   18765414.00000000   27696118.00000000   44629796.00000000   81761296.00000000   126442064.0000000   126659328.0000000   126947568.0000000   127349416.0000000   127890712.0000000   73025840.00000000   26935492.00000000   11271073.00000000   4665303.500000000   1842431.750000000   603510.3750000000   171527.5781250000   28636.64648437500   20451.57226562500   2354.664306640625   7351.630859375000   0.000000000000000   2688.160400390625   5664.964355468750   2995.663818359375   3179.211425781250   3384.872070312500   3614.510009765625   7740.398925781250   12462.86328125000   799326.0000000000
2007-08-18/12:50:17.748   16774092.00000000   15542508.00000000   19260358.00000000   27696120.00000000   43632944.00000000   81761296.00000000   126442064.0000000   126659336.0000000   126947576.0000000   127349424.0000000   127890720.0000000   93529280.00000000   33567664.00000000   12297143.00000000   4665303.500000000   1908246.750000000   569980.0000000000   180104.1250000000   48462.11718750000   29541.18945312500   4709.330078125000   4901.086425781250   5122.776367187500   2688.160400390625   2832.481689453125   2995.664062500000   12716.85449218750   6769.746093750000   3614.510253906250   7740.399414062500   12462.86425781250   729816.8125000000
2007-08-18/12:50:20.754   17268452.00000000   16284047.00000000   19260362.00000000   27696122.00000000   43632948.00000000   79748480.00000000   126442088.0000000   126659352.0000000   126947592.0000000   127349440.0000000   127890736.0000000   114128984.0000000   40721224.00000000   14349997.00000000   5183972.000000000   1908247.000000000   704103.2500000000   197257.2812500000   57273.47265625000   13634.37500000000   7063.997070312500   9802.178710937500   7684.167480468750   5376.322753906250   5664.965332031250   11982.66601562500   3179.211914062500   3384.872802734375   7229.022949218750   15480.80761718750   4154.286621093750   938346.1875000000
2007-08-18/12:50:23.760   17268452.00000000   15542510.00000000   19260360.00000000   28192334.00000000   44629804.00000000   81761304.00000000   126442080.0000000   126659344.0000000   126947592.0000000   127349440.0000000   127890736.0000000   89420928.00000000   31525932.00000000   11014595.00000000   4405993.000000000   1644992.875000000   637041.1250000000   222987.0937500000   39650.79296875000   18179.17382812500   9418.665039062500   2450.542968750000   2561.387939453125   5376.322753906250   8497.449218750000   11982.66503906250   12716.85644531250   3384.872558593750   21687.08789062500   3870.199218750000   4154.286621093750   938346.1875000000
2007-08-18/12:50:26.765   16279796.00000000   15542512.00000000   19260364.00000000   27696126.00000000   44629808.00000000   81761320.00000000   126442096.0000000   126659368.0000000   126947608.0000000   127349456.0000000   127890752.0000000   85316416.00000000   31525936.00000000   11784081.00000000   4665305.000000000   1776618.250000000   637041.2500000000   222987.1250000000   52867.80078125000   22723.98046875000   7063.998046875000   2450.543212890625   2561.388183593750   0.000000000000000   2832.482177734375   5991.330566406250   6358.426269531250   0.000000000000000   7229.023925781250   0.000000000000000   8308.576171875000   799326.2500000000
2007-08-18/12:50:29.771   17268454.00000000   15789677.00000000   19260364.00000000   28688608.00000000   44629812.00000000   79748496.00000000   126442104.0000000   126659368.0000000   126947608.0000000   127349456.0000000   127890760.0000000   101757600.0000000   36632056.00000000   13066855.00000000   4924631.500000000   1710805.250000000   637041.2500000000   222987.1406250000   66084.84375000000   9089.581054687500   9418.666992187500   2450.543457031250   2561.388427734375   5376.323730468750   5664.966308593750   2995.664794921875   6358.426269531250   6769.748046875000   7229.023925781250   7740.401367187500   4154.287597656250   729817.0000000000
2007-08-18/12:50:32.777   18751872.00000000   16284049.00000000   19260364.00000000   27696126.00000000   43632956.00000000   77736600.00000000   126442104.0000000   126659368.0000000   126947608.0000000   127349456.0000000   127890752.0000000   128606400.0000000   49935804.00000000   14863361.00000000   5183972.500000000   1974063.125000000   637041.2500000000   188680.7343750000   61679.16015625000   18179.17773437500   16482.67773437500   0.000000000000000   7684.168457031250   2688.161132812500   8497.451171875000   8986.998046875000   0.000000000000000   0.000000000000000   18072.57226562500   3870.199707031250   16617.16015625000   868836.0000000000
2007-08-18/12:50:35.783   18257344.00000000   16284051.00000000   19260366.00000000   27696130.00000000   43632960.00000000   77736616.00000000   126442120.0000000   126659384.0000000   126947624.0000000   127349472.0000000   127890768.0000000   128606424.0000000   43790616.00000000   13836698.00000000   5183973.000000000   2039880.250000000   670572.2500000000   248717.1250000000   66084.85156250000   13634.37890625000   4709.331542968750   7351.634277343750   10245.56152343750   0.000000000000000   0.000000000000000   2995.665039062500   9537.642578125000   6769.748535156250   3614.511718750000   7740.402343750000   12462.86914062500   868836.1250000000
2007-08-18/12:50:38.789   17762872.00000000   15789680.00000000   18765422.00000000   27199978.00000000   42636340.00000000   77736616.00000000   126442120.0000000   126659392.0000000   126947632.0000000   127349480.0000000   127890776.0000000   124465160.0000000   43790616.00000000   14606675.00000000   4924632.000000000   2039880.375000000   804698.3750000000   274447.2500000000   57273.48828125000   13634.37890625000   9418.667968750000   2450.543701171875   12806.95507812500   2688.161621093750   11329.93945312500   2995.665283203125   9537.643554687500   3384.873779296875   3614.511718750000   7740.402832031250   12462.87011718750   834081.2500000000
2007-08-18/12:50:41.795   16774099.00000000   15295364.00000000   19260366.00000000   27696130.00000000   45626900.00000000   79748504.00000000   126442120.0000000   126659384.0000000   126947624.0000000   127349472.0000000   127890776.0000000   91474656.00000000   33567676.00000000   12810272.00000000   5183973.500000000   2105698.250000000   737634.8125000000   214410.5468750000   48462.14062500000   4544.788574218750   7063.999023437500   14703.27832031250   5122.778808593750   16128.98730468750   8497.452148437500   0.000000000000000   0.000000000000000   0.000000000000000   7229.024902343750   7740.402343750000   8308.578125000000   729817.0625000000
2007-08-18/12:50:44.801   16279801.00000000   15048230.00000000   18765424.00000000   27696134.00000000   44629820.00000000   81761344.00000000   126442136.0000000   126659400.0000000   126947640.0000000   127349496.0000000   127890792.0000000   66893512.00000000   25916062.00000000   10758134.00000000   4924632.500000000   1974063.750000000   838230.6250000000   214410.5781250000   48462.14453125000   11361.98144531250   11773.33886718750   2450.543945312500   2561.389160156250   5376.325195312500   2832.483154296875   8987.000976562500   9537.644531250000   0.000000000000000   7229.025878906250   3870.200927734375   8308.579101562500   799326.5000000000
2007-08-18/12:50:47.807   16279801.00000000   15295367.00000000   19260370.00000000   28192348.00000000   45626912.00000000   81761344.00000000   126442144.0000000   126659408.0000000   126947648.0000000   127349496.0000000   127890800.0000000   77118912.00000000   28975112.00000000   12040610.00000000   5183974.000000000   2105698.500000000   804698.5000000000   231563.8437500000   44056.47656250000   6817.186035156250   2354.665771484375   12252.73144531250   5122.779296875000   8064.489746093750   2832.483154296875   2995.665771484375   3179.213378906250   3384.874267578125   3614.512451171875   3870.201171875000   8308.579101562500   729817.2500000000
2007-08-18/12:50:50.813   15785558.00000000   15295367.00000000   19755372.00000000   29184944.00000000   46624228.00000000   85789832.00000000   126442136.0000000   126659408.0000000   126947648.0000000   127349496.0000000   127890792.0000000   55673116.00000000   21840650.00000000   9988827.000000000   4405995.000000000   1776618.750000000   569980.3125000000   171527.6875000000   52867.82031250000   9089.583007812500   7064.000488281250   4901.089355468750   2561.389160156250   2688.161865234375   8497.453125000000   17974.01367187500   9537.644531250000   3384.874267578125   7229.026367187500   11610.60839843750   4154.288574218750   799326.5000000000
2007-08-18/12:50:53.818   16279803.00000000   15542519.00000000   19260372.00000000   29184948.00000000   45626916.00000000   83775128.00000000   126442152.0000000   126659424.0000000   126947664.0000000   127349512.0000000   127890808.0000000   66893524.00000000   25406434.00000000   10758136.00000000   4665307.000000000   1974064.000000000   637041.5000000000   214410.6093750000   35245.15234375000   11361.98339843750   7064.001464843750   2450.544433593750   5122.780273437500   8064.490722656250   5664.968261718750   2995.666015625000   0.000000000000000   16924.38867187500   7229.026855468750   15480.81640625000   12462.87304687500   695062.8125000000
2007-08-18/12:50:56.824   18257350.00000000   16284057.00000000   19260374.00000000   28192352.00000000   44629832.00000000   77736640.00000000   126442160.0000000   126659432.0000000   126947672.0000000   127349520.0000000   127890816.0000000   128606464.0000000   41744136.00000000   14350006.00000000   5183975.000000000   1842433.125000000   771166.7500000000   231563.8750000000   52867.82812500000   15906.78417968750   7064.001464843750   9802.184570312500   5122.780273437500   2688.162353515625   0.000000000000000   8987.002929687500   0.000000000000000   0.000000000000000   14458.06152343750   11610.61035156250   20771.46484375000   834081.5000000000
2007-08-18/12:50:59.830   17268462.00000000   15789684.00000000   18765428.00000000   27199984.00000000   43632976.00000000   79748528.00000000   126442160.0000000   126659424.0000000   126947664.0000000   127349512.0000000   127890816.0000000   112064728.0000000   38676184.00000000   13323459.00000000   5183975.000000000   1842433.125000000   704103.6250000000   205834.0000000000   48462.15234375000   11361.98339843750   11773.34082031250   7351.636718750000   0.000000000000000   8064.490722656250   8497.455078125000   2995.666015625000   9537.645507812500   10154.62890625000   3614.512695312500   23221.23632812500   4154.289062500000   903591.5000000000
2007-08-18/12:51:02.836   17268464.00000000   15789686.00000000   19260374.00000000   27696142.00000000   43632980.00000000   77736648.00000000   126442176.0000000   126659440.0000000   126947680.0000000   127349528.0000000   127890832.0000000   105877592.0000000   34588916.00000000   12553708.00000000   5183975.500000000   2105699.000000000   737635.1250000000   222987.2656250000   57273.51171875000   6817.187500000000   2354.666259765625   9802.185546875000   0.000000000000000   2688.162841796875   8497.456054687500   2995.666503906250   0.000000000000000   6769.751953125000   3614.513183593750   7740.405761718750   41542.98046875000   868836.5625000000
2007-08-18/12:51:05.842   16774107.00000000   15542522.00000000   18765430.00000000   27696144.00000000   44629836.00000000   79748544.00000000   126442184.0000000   126659448.0000000   126947688.0000000   127349536.0000000   127890840.0000000   91474704.00000000   32036302.00000000   11784089.00000000   4665308.000000000   1908248.500000000   704103.7500000000   222987.2812500000   61679.19921875000   11361.98535156250   2354.666503906250   4901.090820312500   12806.96093750000   2688.162841796875   8497.456054687500   0.000000000000000   3179.214355468750   16924.39257812500   7229.028320312500   3870.202148437500   16617.17187500000   834081.6250000000
2007-08-18/12:51:08.848   17268464.00000000   15789687.00000000   19260376.00000000   27696144.00000000   43632980.00000000   79748536.00000000   126442176.0000000   126659448.0000000   126947688.0000000   127349536.0000000   127890832.0000000   101757656.0000000   34588916.00000000   12810278.00000000   5443332.000000000   2039881.250000000   737635.1875000000   240140.5625000000   48462.16015625000   18179.18750000000   14128.01464843750   9802.185546875000   2561.389892578125   8064.492187500000   5664.969238281250   0.000000000000000   6358.430175781250   3384.875244140625   18072.58398437500   30961.66601562500   12462.87500000000   834081.5625000000
2007-08-18/12:51:11.854   17268468.00000000   15542524.00000000   19755380.00000000   27696146.00000000   43632988.00000000   77736664.00000000   126442192.0000000   126659464.0000000   126947704.0000000   127349552.0000000   127890848.0000000   97641600.00000000   32036304.00000000   11784090.00000000   4665308.500000000   1776619.625000000   603511.0000000000   188680.8750000000   48462.16796875000   22723.99804687500   9418.673828125000   4901.091308593750   2561.390136718750   5376.327636718750   2832.484375000000   11982.67578125000   3179.214843750000   6769.752929687500   7229.029296875000   7740.407226562500   12462.87695312500   868836.6875000000
2007-08-18/12:51:14.860   17762884.00000000   16284062.00000000   19260378.00000000   28192360.00000000   44629844.00000000   79748552.00000000   126442200.0000000   126659464.0000000   126947712.0000000   127349560.0000000   127890856.0000000   114129088.0000000   38676196.00000000   14093351.00000000   5443333.000000000   1908248.750000000   670572.6875000000   214410.6875000000   52867.84375000000   15906.78906250000   9418.673828125000   12252.73730468750   12806.96289062500   2688.163330078125   2832.484619140625   5991.335449218750   12716.86816406250   3384.875732421875   7229.029785156250   7740.407226562500   8308.583007812500   1007857.875000000
2007-08-18/12:51:17.866   17268468.00000000   16284062.00000000   19260378.00000000   28192360.00000000   43632988.00000000   79748552.00000000   126442200.0000000   126659464.0000000   126947704.0000000   127349552.0000000   127890856.0000000   114129080.0000000   40721260.00000000   14863373.00000000   5183976.500000000   2039881.625000000   737635.3125000000   197257.4687500000   61679.20703125000   13634.38671875000   0.000000000000000   2450.545166015625   7684.174316406250   5376.327636718750   2832.484375000000   2995.666992187500   3179.214843750000   16924.39453125000   36145.21093750000   3870.202636718750   12462.87695312500   799326.8750000000
2007-08-18/12:51:20.871   17762886.00000000   15789691.00000000   19260380.00000000   27696150.00000000   42636372.00000000   77736672.00000000   126442216.0000000   126659480.0000000   126947720.0000000   127349568.0000000   127890872.0000000   105877624.0000000   35610388.00000000   12553712.00000000   4924635.500000000   1908249.000000000   637041.8125000000   180104.3437500000   39650.83593750000   15906.79101562500   25901.39648437500   0.000000000000000   10245.56933593750   5376.328125000000   0.000000000000000   0.000000000000000   15896.09082031250   23694.16601562500   3614.514404296875   11610.61523437500   0.000000000000000   938347.1250000000
2007-08-18/12:51:23.877   18257360.00000000   15789692.00000000   19755384.00000000   27696152.00000000   43632996.00000000   77736672.00000000   126442216.0000000   126659488.0000000   126947728.0000000   127349576.0000000   127890872.0000000   128606528.0000000   42767284.00000000   14350013.00000000   5183977.500000000   2237338.500000000   704104.0000000000   240140.6562500000   44056.50390625000   24996.40820312500   4709.335449218750   0.000000000000000   10245.57031250000   2688.163574218750   2832.485107421875   2995.667480468750   0.000000000000000   6769.754394531250   3614.514648437500   11610.61523437500   8308.583984375000   903591.9375000000
2007-08-18/12:51:26.883   18751890.00000000   16778494.00000000   20250444.00000000   28192364.00000000   43632996.00000000   79748568.00000000   126442216.0000000   126659480.0000000   126947720.0000000   127349576.0000000   127890872.0000000   128606520.0000000   43790648.00000000   14093353.00000000   4924635.500000000   2105699.750000000   704103.9375000000   222987.3437500000   79301.99218750000   9089.588867187500   11773.34667968750   4901.092285156250   7684.175292968750   10752.66210937500   11329.94726562500   0.000000000000000   0.000000000000000   6769.753906250000   3614.514404296875   3870.203369140625   4154.291015625000   973102.5000000000
2007-08-18/12:51:29.889   17268472.00000000   15789693.00000000   18765438.00000000   27696156.00000000   43633000.00000000   79748576.00000000   126442232.0000000   126659496.0000000   126947744.0000000   127349592.0000000   127890888.0000000   112064792.0000000   37654032.00000000   13580082.00000000   5183978.000000000   1974065.250000000   670572.8750000000   171527.8125000000   44056.50781250000   4544.792968750000   2354.667480468750   4901.092773437500   12806.96679687500   2688.164062500000   5664.971679687500   5991.336914062500   0.000000000000000   3384.876708984375   7229.031738281250   15480.82617187500   8308.584960937500   799327.0625000000
2007-08-18/12:51:32.895   17762888.00000000   15789694.00000000   18765440.00000000   27696156.00000000   44629856.00000000   77736688.00000000   126442240.0000000   126659504.0000000   126947744.0000000   127349600.0000000   127890896.0000000   118260672.0000000   38676208.00000000   13066869.00000000   4924636.500000000   1974065.375000000   603511.2500000000   197257.5312500000   57273.54296875000   15906.79394531250   14128.02148437500   9802.190429687500   5122.783203125000   8064.496093750000   0.000000000000000   2995.667968750000   12716.87207031250   0.000000000000000   0.000000000000000   23221.25000000000   37388.69531250000   903592.1250000000
2007-08-18/12:51:35.901   16774114.00000000   15542529.00000000   19260384.00000000   28192368.00000000   44629856.00000000   83775184.00000000   126442232.0000000   126659504.0000000   126947744.0000000   127349592.0000000   127890888.0000000   85316512.00000000   30505456.00000000   11271088.00000000   4146701.750000000   1776620.125000000   704104.0625000000   205834.1250000000   57273.54296875000   22724.00585937500   7064.005859375000   2450.545898437500   2561.391113281250   5376.329101562500   8497.459960937500   20969.70507812500   15896.09375000000   3384.876708984375   14458.07031250000   7740.409667968750   29080.08203125000   729817.7500000000
2007-08-18/12:51:38.907   17268474.00000000   15789696.00000000   19260386.00000000   28192372.00000000   45626948.00000000   81761416.00000000   126442256.0000000   126659520.0000000   126947760.0000000   127349608.0000000   127890912.0000000   95585048.00000000   33567712.00000000   11784096.00000000   4405999.000000000   1842434.500000000   637042.0000000000   214410.7656250000   48462.19140625000   9089.590820312500   4709.336914062500   0.000000000000000   2561.391357421875   16129.00488281250   5664.972656250000   2995.668457031250   12716.87304687500   13539.51855468750   18072.59375000000   0.000000000000000   20771.48046875000   834082.0625000000
2007-08-18/12:51:41.913   19246484.00000000   17272988.00000000   19755390.00000000   28688644.00000000   43633008.00000000   77736696.00000000   126442256.0000000   126659528.0000000   126947768.0000000   127349616.0000000   127890912.0000000   128606568.0000000   50960900.00000000   15633536.00000000   5702707.500000000   1908249.625000000   704104.1875000000   222987.4062500000   61679.23828125000   18179.19921875000   4709.336914062500   12252.74316406250   7684.178222656250   2688.164550781250   0.000000000000000   32952.42968750000   12716.87402343750   3384.877441406250   3614.515625000000   3870.204589843750   0.000000000000000   1007858.375000000
2007-08-18/12:51:44.919   18751894.00000000   16778500.00000000   20250450.00000000   28192372.00000000   44629864.00000000   77736696.00000000   126442256.0000000   126659520.0000000   126947760.0000000   127349608.0000000   127890912.0000000   128606560.0000000   45838108.00000000   15120083.00000000   5702707.000000000   2105700.500000000   771167.3125000000   205834.1562500000   44056.51562500000   4544.793457031250   9418.677734375000   4901.093750000000   5122.784179687500   5376.330078125000   0.000000000000000   5991.338378906250   6358.434082031250   10154.63671875000   7229.032714843750   3870.204589843750   4154.292480468750   1007858.312500000
2007-08-18/12:51:47.924   17762894.00000000   15789698.00000000   19260390.00000000   28192376.00000000   43633016.00000000   77736704.00000000   126442272.0000000   126659536.0000000   126947776.0000000   127349632.0000000   127890928.0000000   118260704.0000000   40721284.00000000   14863381.00000000   5962094.500000000   2237339.500000000   771167.4375000000   205834.1875000000   52867.87500000000   13634.39550781250   11773.35156250000   4901.094238281250   7684.178710937500   0.000000000000000   0.000000000000000   5991.338867187500   6358.435058593750   10154.63769531250   7229.033691406250   11610.62011718750   0.000000000000000   868837.1875000000
2007-08-18/12:51:50.930   18257368.00000000   15789699.00000000   19260390.00000000   28192378.00000000   42636392.00000000   77736712.00000000   126442280.0000000   126659544.0000000   126947784.0000000   127349632.0000000   127890936.0000000   128606584.0000000   43790672.00000000   14350019.00000000   5443336.500000000   2039882.875000000   804699.3750000000   214410.8125000000   52867.87890625000   2272.396728515625   0.000000000000000   4901.094726562500   7684.179199218750   10752.66699218750   2832.486328125000   17974.03320312500   12716.87597656250   10154.63867187500   0.000000000000000   3870.205322265625   16617.18359375000   903592.3750000000
2007-08-18/12:51:53.936   16774120.00000000   15789699.00000000   19260390.00000000   27696164.00000000   44629872.00000000   81761432.00000000   126442272.0000000   126659544.0000000   126947784.0000000   127349632.0000000   127890928.0000000   89421064.00000000   28975142.00000000   11271092.00000000   4405999.500000000   1776620.750000000   603511.4375000000   188681.0000000000   48462.19921875000   4544.794433593750   2354.668212890625   4901.094238281250   17929.76757812500   10752.66699218750   2832.486328125000   8987.010742187500   15896.09863281250   6769.757324218750   3614.516113281250   19351.04296875000   20771.48437500000   868837.2500000000
2007-08-18/12:51:56.942   16774122.00000000   15542536.00000000   19260392.00000000   27696168.00000000   44629876.00000000   79748608.00000000   126442288.0000000   126659560.0000000   126947800.0000000   127349648.0000000   127890944.0000000   89421072.00000000   30505470.00000000   11271093.00000000   4665312.000000000   1776620.875000000   637042.1875000000   162951.3437500000   44056.53125000000   13634.39746093750   32965.45703125000   7351.644531250000   0.000000000000000   0.000000000000000   5664.974609375000   11982.68554687500   12716.87695312500   0.000000000000000   7229.034667968750   15480.83300781250   24925.78906250000   868837.3125000000
2007-08-18/12:51:59.948   16774123.00000000   15542537.00000000   19260394.00000000   28192382.00000000   44629880.00000000   81761448.00000000   126442296.0000000   126659568.0000000   126947808.0000000   127349656.0000000   127890952.0000000   81215864.00000000   29485196.00000000   11784100.00000000   4406000.500000000   1908250.250000000   637042.2500000000   137221.8281250000   52867.88671875000   4544.795410156250   16482.70312500000   26956.08007812500   10245.57617187500   10752.66894531250   2832.486816406250   8987.012695312500   6358.436035156250   3384.878417968750   10843.55566406250   7740.413574218750   4154.293945312500   695063.6250000000
2007-08-18/12:52:02.954   16774122.00000000   15789701.00000000   19260394.00000000   28688652.00000000   45626964.00000000   83775216.00000000   126442296.0000000   126659560.0000000   126947800.0000000   127349648.0000000   127890952.0000000   75072008.00000000   27445354.00000000   11527589.00000000   4406000.500000000   1710807.750000000   569981.0000000000   188681.0312500000   52867.88281250000   15906.80078125000   25901.41406250000   4901.095214843750   0.000000000000000   16129.00976562500   0.000000000000000   0.000000000000000   15896.10058593750   6769.758300781250   7229.035156250000   7740.413085937500   4154.293457031250   729818.1250000000
2007-08-18/12:52:05.960   17268482.00000000   15789703.00000000   19260396.00000000   27696172.00000000   44629884.00000000   79748624.00000000   126442312.0000000   126659576.0000000   126947816.0000000   127349664.0000000   127890968.0000000   99699240.00000000   33567728.00000000   12553721.00000000   4665312.500000000   1842435.375000000   670573.2500000000   205834.2500000000   52867.89062500000   22724.01953125000   2354.668945312500   7351.645507812500   5122.786132812500   2688.165527343750   0.000000000000000   5991.340820312500   9537.657226562500   6769.759277343750   3614.517089843750   3870.206298828125   4154.293945312500   868837.5000000000
2007-08-18/12:52:08.966   17268484.00000000   16284077.00000000   19260396.00000000   28192386.00000000   44629884.00000000   81761464.00000000   126442320.0000000   126659584.0000000   126947824.0000000   127349672.0000000   127890976.0000000   101757768.0000000   33567728.00000000   11784102.00000000   4665313.000000000   1842435.375000000   569981.1250000000   214410.8750000000   66084.96093750000   11361.99707031250   7064.010253906250   0.000000000000000   0.000000000000000   2688.165771484375   8497.465820312500   8987.013671875000   6358.437011718750   0.000000000000000   0.000000000000000   15480.83593750000   8308.590820312500   938347.9375000000
2007-08-18/12:52:11.972   18257372.00000000   16284077.00000000   19755400.00000000   28688656.00000000   45626972.00000000   81761456.00000000   126442312.0000000   126659576.0000000   126947824.0000000   127349672.0000000   127890968.0000000   124465352.0000000   42767316.00000000   14093364.00000000   5443338.000000000   2039883.500000000   737635.9375000000   248717.5156250000   79302.05468750000   22724.01953125000   4709.338867187500   4901.096191406250   0.000000000000000   8064.500488281250   0.000000000000000   2995.669677734375   6358.437011718750   13539.52441406250   0.000000000000000   7740.414550781250   4154.294433593750   834082.5000000000
2007-08-18/12:52:14.977   18257376.00000000   16778510.00000000   20250462.00000000   29184988.00000000   45626976.00000000   81761472.00000000   126442328.0000000   126659600.0000000   126947840.0000000   127349688.0000000   127890984.0000000   128606640.0000000   40721304.00000000   13323478.00000000   5183982.000000000   2105701.750000000   704104.6250000000   240140.8593750000   44056.54296875000   20451.61523437500   7064.010742187500   9802.197265625000   5122.787109375000   16129.01464843750   8497.465820312500   0.000000000000000   3179.218261718750   6769.760253906250   3614.517822265625   7740.415527343750   0.000000000000000   868837.6250000000
2007-08-18/12:52:17.983   16279826.00000000   16284079.00000000   20250464.00000000   29681374.00000000   47621852.00000000   85789968.00000000   126442336.0000000   126659600.0000000   126947848.0000000   127349696.0000000   127890992.0000000   77119024.00000000   26935550.00000000   11271097.00000000   4406002.000000000   1908250.750000000   704104.6250000000   214410.9062500000   48462.22265625000   4544.796386718750   2354.669433593750   4901.096679687500   2561.393066406250   2688.166259765625   11329.95800781250   5991.341796875000   0.000000000000000   3384.879394531250   14458.08105468750   7740.415527343750   0.000000000000000   764573.0000000000
2007-08-18/12:52:20.989   17762902.00000000   15789706.00000000   20250462.00000000   29184988.00000000   46624300.00000000   83775248.00000000   126442336.0000000   126659600.0000000   126947840.0000000   127349688.0000000   127890992.0000000   91474808.00000000   32036340.00000000   12040628.00000000   4924640.000000000   1974066.750000000   737636.0625000000   188681.0781250000   44056.54296875000   22724.02343750000   9418.683593750000   9802.198242187500   0.000000000000000   29569.89453125000   5664.976562500000   5991.341796875000   6358.437988281250   0.000000000000000   10843.55859375000   3870.206787109375   8308.591796875000   764572.9375000000
2007-08-18/12:52:23.995   17762904.00000000   16284081.00000000   19755404.00000000   28688664.00000000   45626984.00000000   81761480.00000000   126442352.0000000   126659616.0000000   126947856.0000000   127349704.0000000   127891008.0000000   114129216.0000000   35610428.00000000   12810295.00000000   5183982.500000000   2105702.000000000   737636.1875000000   265871.0000000000   52867.90625000000   4544.796875000000   9418.684570312500   4901.097167968750   5122.788085937500   8064.502929687500   5664.977050781250   0.000000000000000   3179.218750000000   3384.879882812500   10843.55957031250   46442.60546875000   16617.19335937500   973103.5625000000
2007-08-18/12:52:27.001   17762904.00000000   16778512.00000000   19755404.00000000   29184990.00000000   45626984.00000000   81761480.00000000   126442344.0000000   126659616.0000000   126947856.0000000   127349704.0000000   127891000.0000000   126535528.0000000   39698656.00000000   13066879.00000000   5183982.500000000   2105702.000000000   804699.8125000000   265871.0000000000   70490.67187500000   15906.80761718750   2354.669433593750   9802.199218750000   7684.183105468750   2688.166259765625   2832.487792968750   5991.342285156250   6358.438476562500   3384.879638671875   7229.038085937500   11610.62695312500   12462.89160156250   868837.6875000000
2007-08-18/12:52:30.007   17268490.00000000   16284083.00000000   19755406.00000000   29184994.00000000   45626988.00000000   81761488.00000000   126442360.0000000   126659632.0000000   126947872.0000000   127349720.0000000   127891016.0000000   105877744.0000000   36632132.00000000   13323481.00000000   5443340.000000000   2105702.250000000   704104.7500000000   231564.2500000000   52867.91406250000   11362.00195312500   9418.685546875000   0.000000000000000   5122.788574218750   2688.166748046875   2832.488281250000   5991.343261718750   3179.218994140625   10154.64550781250   7229.039062500000   3870.207763671875   4154.295898437500   903593.0000000000
2007-08-18/12:52:33.013   16279830.00000000   15295394.00000000   19755408.00000000   29681382.00000000   46624312.00000000   85789984.00000000   126442368.0000000   126659632.0000000   126947880.0000000   127349728.0000000   127891024.0000000   68936808.00000000   25916110.00000000   10758154.00000000   4665315.000000000   1842436.125000000   670573.5625000000   222987.6093750000   57273.60156250000   18179.21484375000   7064.013183593750   2450.548583984375   5122.788574218750   10752.67480468750   5664.978027343750   0.000000000000000   9537.662109375000   10154.64550781250   7229.039062500000   3870.208007812500   8308.593750000000   729818.5000000000
2007-08-18/12:52:36.019   16279831.00000000   15295395.00000000   19260406.00000000   29184998.00000000   47621868.00000000   87805656.00000000   126442376.0000000   126659640.0000000   126947880.0000000   127349736.0000000   127891032.0000000   56692068.00000000   22349912.00000000   9732440.000000000   4146706.500000000   1644996.625000000   670573.6250000000   188681.1406250000   39650.88671875000   22724.03125000000   2354.670166015625   14703.30859375000   5122.789062500000   10752.67480468750   14162.45507812500   5991.343750000000   6358.439941406250   6769.762695312500   0.000000000000000   3870.208251953125   4154.296386718750   660309.6250000000
2007-08-18/12:52:39.025   16774132.00000000   15789711.00000000   19755408.00000000   28192398.00000000   45626992.00000000   81761496.00000000   126442368.0000000   126659640.0000000   126947880.0000000   127349728.0000000   127891032.0000000   89421128.00000000   31015716.00000000   12040632.00000000   5183983.500000000   1908251.375000000   704104.8125000000   171528.0000000000   52867.91796875000   11362.00195312500   7064.013183593750   9802.201171875000   7684.185058593750   0.000000000000000   2832.488281250000   2995.671142578125   6358.439941406250   6769.762207031250   7229.039550781250   7740.417968750000   4154.296386718750   868837.8750000000
2007-08-18/12:52:42.030   18751914.00000000   16778516.00000000   19755410.00000000   28192402.00000000   44629912.00000000   77736776.00000000   126442384.0000000   126659656.0000000   126947896.0000000   127349744.0000000   127891048.0000000   128606696.0000000   44814312.00000000   14863395.00000000   5702713.000000000   2039884.625000000   804700.0625000000   265871.0937500000   70490.69531250000   11362.00390625000   14128.03808593750   4901.098632812500   20491.18554687500   10752.67675781250   14162.45703125000   5991.344238281250   12716.88671875000   16924.41992187500   14458.08691406250   38702.16406250000   0.000000000000000   1007859.375000000
2007-08-18/12:52:45.036   17762910.00000000   16284086.00000000   19260406.00000000   27696188.00000000   43633052.00000000   77736776.00000000   126442384.0000000   126659648.0000000   126947896.0000000   127349744.0000000   127891040.0000000   118260808.0000000   37654076.00000000   12810299.00000000   4924642.000000000   1908251.500000000   670573.6875000000   231564.2812500000   70490.68750000000   20451.62500000000   4709.341796875000   7351.649902343750   2561.394042968750   10752.67578125000   2832.488769531250   2995.671386718750   0.000000000000000   0.000000000000000   7229.040039062500   11610.63085937500   16617.19726562500   868838.0000000000
2007-08-18/12:52:48.042   17762912.00000000   15789714.00000000   18765464.00000000   27696192.00000000   43633060.00000000   79748680.00000000   126442400.0000000   126659664.0000000   126947912.0000000   127349760.0000000   127891056.0000000   116194560.0000000   38676260.00000000   13066885.00000000   5183985.000000000   1908251.750000000   737636.5000000000   214411.0156250000   79302.10937500000   13634.40917968750   7064.015136718750   4901.099121093750   17929.78515625000   8064.506347656250   14162.45800781250   2995.671875000000   3179.219970703125   13539.53417968750   10843.56445312500   30961.72070312500   8308.595703125000   834083.0625000000
2007-08-18/12:52:51.048   17762912.00000000   15789715.00000000   19260410.00000000   28688676.00000000   45627004.00000000   79748688.00000000   126442408.0000000   126659672.0000000   126947912.0000000   127349768.0000000   127891064.0000000   112064944.0000000   38676260.00000000   13836730.00000000   5443342.000000000   2039885.000000000   771168.2500000000   222987.6718750000   57273.61718750000   11362.00585937500   2354.670654296875   2450.549316406250   2561.394531250000   0.000000000000000   16994.95507812500   5991.345214843750   19075.34179687500   6769.764160156250   14458.08984375000   0.000000000000000   12462.89746093750   834083.1250000000
2007-08-18/12:52:54.054   16774138.00000000   15542551.00000000   19755414.00000000   28688678.00000000   45627008.00000000   81761520.00000000   126442416.0000000   126659680.0000000   126947920.0000000   127349768.0000000   127891072.0000000   83265800.00000000   30505500.00000000   11527600.00000000   4406004.500000000   1776622.625000000   603512.0625000000   188681.2031250000   48462.25000000000   9089.602539062500   2354.670898437500   12252.75781250000   7684.187500000000   16129.02539062500   14162.45996093750   5991.345703125000   6358.441894531250   3384.881591796875   18072.61718750000   15480.84765625000   12462.89843750000   764573.4375000000
2007-08-18/12:52:57.060   17268496.00000000   15789716.00000000   19260410.00000000   28192406.00000000   44629920.00000000   81761520.00000000   126442408.0000000   126659680.0000000   126947920.0000000   127349768.0000000   127891064.0000000   87368416.00000000   28975172.00000000   11014623.00000000   4406004.500000000   1776622.625000000   670573.8125000000   171528.0468750000   48462.25000000000   13634.41015625000   4709.342773437500   12252.75781250000   2561.394531250000   5376.336914062500   8497.471679687500   2995.672119140625   12716.88964843750   20309.31250000000   10843.56445312500   3870.209228515625   12462.89843750000   729818.7500000000
2007-08-18/12:53:00.066   17268498.00000000   16284091.00000000   19755416.00000000   28688682.00000000   45627012.00000000   81761528.00000000   126442424.0000000   126659696.0000000   126947936.0000000   127349784.0000000   127891088.0000000   97641776.00000000   33567756.00000000   13066888.00000000   4924644.000000000   2105703.250000000   704105.1250000000   180104.6406250000   39650.90234375000   11362.00683593750   4709.343261718750   4901.100097656250   12806.98632812500   5376.337402343750   0.000000000000000   5991.346191406250   6358.442382812500   16924.42382812500   0.000000000000000   11610.63476562500   4154.297851562500   834083.2500000000
2007-08-18/12:53:03.072   16279837.00000000   15542552.00000000   19755416.00000000   28688680.00000000   45627012.00000000   83775304.00000000   126442424.0000000   126659688.0000000   126947928.0000000   127349784.0000000   127891080.0000000   85316632.00000000   32036362.00000000   12810303.00000000   4924644.000000000   1974068.250000000   637042.8750000000   214411.0625000000   48462.25390625000   6817.201171875000   9418.690429687500   4901.100097656250   7684.187988281250   2688.167968750000   11329.96582031250   0.000000000000000   3179.220458984375   3384.881835937500   14458.09082031250   3870.209716796875   0.000000000000000   868838.2500000000
2007-08-18/12:53:06.078   17268500.00000000   15789719.00000000   19755418.00000000   28688684.00000000   45627016.00000000   81761536.00000000   126442440.0000000   126659704.0000000   126947944.0000000   127349800.0000000   127891096.0000000   93529560.00000000   31526020.00000000   12040638.00000000   5443343.500000000   1974068.500000000   771168.4375000000   240141.0625000000   57273.63281250000   18179.22656250000   7064.017089843750   2450.549804687500   10245.58789062500   2688.168457031250   0.000000000000000   8987.022460937500   9537.666992187500   13539.53808593750   3614.520751953125   38702.17968750000   4154.298339843750   799328.3750000000
2007-08-18/12:53:09.083   19246512.00000000   17273012.00000000   20250480.00000000   29185014.00000000   43633076.00000000   77736816.00000000   126442448.0000000   126659712.0000000   126947952.0000000   127349800.0000000   127891104.0000000   128606752.0000000   46862260.00000000   14863402.00000000   5962103.000000000   2105703.500000000   838232.6875000000   240141.0781250000   70490.72656250000   11362.00878906250   4709.343750000000   7351.653320312500   2561.395263671875   8064.509277343750   0.000000000000000   14978.37792968750   12716.89257812500   6769.766113281250   10843.56835937500   3870.210449218750   12462.90136718750   973104.3125000000
2007-08-18/12:53:12.089   17762918.00000000   16284094.00000000   19755420.00000000   27696204.00000000   44629932.00000000   79748712.00000000   126442448.0000000   126659720.0000000   126947960.0000000   127349808.0000000   127891112.0000000   128606760.0000000   43790732.00000000   14350039.00000000   5443344.000000000   2039885.750000000   804700.5000000000   291601.4687500000   79302.14062500000   11362.00976562500   11773.36816406250   2450.550048828125   5122.791992187500   0.000000000000000   5664.981445312500   2995.673095703125   3179.221191406250   10154.65234375000   10843.56835937500   23221.28906250000   4154.298828125000   938348.9375000000
2007-08-18/12:53:15.095   18257392.00000000   16778524.00000000   19260416.00000000   28192416.00000000   43633076.00000000   79748712.00000000   126442448.0000000   126659712.0000000   126947960.0000000   127349808.0000000   127891104.0000000   128606760.0000000   46862260.00000000   14863402.00000000   5443344.000000000   2105703.750000000   737636.7500000000   205834.4687500000   61679.32812500000   22724.04492187500   0.000000000000000   4901.101074218750   5122.791992187500   0.000000000000000   2832.490234375000   26961.10546875000   6358.443847656250   6769.766601562500   0.000000000000000   7740.422851562500   4154.298828125000   1077371.375000000
2007-08-18/12:53:18.101   18257394.00000000   16778528.00000000   19260420.00000000   27696206.00000000   42636456.00000000   75725872.00000000   126442464.0000000   126659736.0000000   126947976.0000000   127349824.0000000   127891120.0000000   128606776.0000000   48911148.00000000   16147074.00000000   5962104.000000000   2237342.750000000   838232.8125000000   257294.5156250000   52867.95703125000   31813.69531250000   11773.36914062500   9802.208007812500   2561.395751953125   2688.168945312500   8497.475585937500   5991.348144531250   6358.444335937500   13539.54101562500   7229.044921875000   7740.423828125000   4154.299316406250   973104.4375000000
2007-08-18/12:53:21.107   18257394.00000000   16778526.00000000   19260418.00000000   27200050.00000000   43633080.00000000   77736824.00000000   126442464.0000000   126659728.0000000   126947968.0000000   127349816.0000000   127891120.0000000   128606768.0000000   44814340.00000000   14606714.00000000   5443344.500000000   2039885.875000000   771168.5625000000   197257.8750000000   66085.03125000000   2272.400146484375   7064.018554687500   0.000000000000000   7684.190429687500   2688.168945312500   14162.46484375000   11982.70117187500   25433.81250000000   6769.767089843750   7229.044433593750   11610.63769531250   8308.600585937500   938349.0000000000
2007-08-18/12:53:24.113   17268506.00000000   15789724.00000000   19260422.00000000   27696208.00000000   43633084.00000000   79748728.00000000   126442480.0000000   126659744.0000000   126947984.0000000   127349840.0000000   127891136.0000000   112065008.0000000   36632164.00000000   13066893.00000000   5183988.000000000   1842437.750000000   637043.1250000000   205834.5156250000   39650.91796875000   20451.64062500000   0.000000000000000   4901.102539062500   5122.792968750000   0.000000000000000   8497.476562500000   5991.348632812500   0.000000000000000   6769.768066406250   0.000000000000000   7740.424316406250   4154.299804687500   799328.6250000000
2007-08-18/12:53:27.119   17762924.00000000   15789725.00000000   19260422.00000000   27696210.00000000   43633088.00000000   79748736.00000000   126442488.0000000   126659752.0000000   126947992.0000000   127349840.0000000   127891144.0000000   112065016.0000000   36632168.00000000   13323494.00000000   5443345.500000000   2039886.250000000   704105.4375000000   222987.8125000000   61679.34765625000   29541.28515625000   9418.695312500000   4901.102539062500   0.000000000000000   10752.68457031250   5664.982910156250   2995.673828125000   9537.670898437500   13539.54296875000   14458.09863281250   7740.424804687500   16617.21093750000   1007860.125000000
2007-08-18/12:53:30.125   16774148.00000000   15542560.00000000   19260424.00000000   28192424.00000000   45627036.00000000   81761576.00000000   126442488.0000000   126659760.0000000   126948000.0000000   127349848.0000000   127891152.0000000   93529592.00000000   33567776.00000000   12553739.00000000   4924646.500000000   1908253.125000000   704105.5000000000   248717.8593750000   66085.04687500000   20451.64257812500   0.000000000000000   4901.103027343750   5122.793457031250   8064.512207031250   5664.983398437500   17974.06445312500   9537.670898437500   10154.65527343750   3614.522216796875   3870.211669921875   20771.51953125000   799328.7500000000
2007-08-18/12:53:33.131   16774148.00000000   15789725.00000000   18765476.00000000   27696210.00000000   44629944.00000000   81761568.00000000   126442488.0000000   126659752.0000000   126947992.0000000   127349848.0000000   127891144.0000000   89421216.00000000   31526032.00000000   12040643.00000000   4924646.500000000   1908253.125000000   637043.1875000000   231564.4843750000   39650.92187500000   9089.608398437500   9418.695312500000   12252.76464843750   0.000000000000000   0.000000000000000   5664.983398437500   2995.673828125000   3179.222167968750   6769.768554687500   0.000000000000000   3870.211669921875   0.000000000000000   729819.1875000000
2007-08-18/12:53:36.137   17762926.00000000   15789727.00000000   19260426.00000000   28192428.00000000   44629952.00000000   79748744.00000000   126442504.0000000   126659768.0000000   126948016.0000000   127349864.0000000   127891160.0000000   99699392.00000000   33567780.00000000   13580111.00000000   5443346.000000000   2237343.500000000   704105.5625000000   231564.5156250000   48462.28515625000   11362.01464843750   7064.020507812500   9802.210937500000   2561.396484375000   24193.57031250000   8497.477539062500   8987.027343750000   3179.222656250000   0.000000000000000   10843.57324218750   7740.425781250000   4154.300292968750   799328.8125000000
2007-08-18/12:53:39.142   17268508.00000000   15789727.00000000   19260424.00000000   27200058.00000000   43633092.00000000   77736848.00000000   126442496.0000000   126659768.0000000   126948008.0000000   127349856.0000000   127891160.0000000   107939280.0000000   37654112.00000000   14350044.00000000   5443346.000000000   2105704.500000000   771168.8125000000   222987.8437500000   88113.60156250000   9089.609375000000   9418.696289062500   12252.76660156250   0.000000000000000   2688.169677734375   14162.46875000000   8987.026367187500   3179.222412109375   3384.883789062500   7229.046875000000   3870.211914062500   4154.300292968750   868838.7500000000
2007-08-18/12:53:42.148   17268512.00000000   15789729.00000000   19260428.00000000   27696218.00000000   44629956.00000000   79748752.00000000   126442520.0000000   126659784.0000000   126948024.0000000   127349872.0000000   127891176.0000000   107939296.0000000   37654116.00000000   14093387.00000000   5443347.000000000   2105704.750000000   804700.8750000000   257294.6250000000   96925.06250000000   6817.206054687500   4709.346679687500   2450.551269531250   2561.396728515625   2688.169921875000   5664.984375000000   29956.80664062500   9537.672851562500   13539.54589843750   10843.57421875000   11610.64257812500   12462.90820312500   799328.8750000000
2007-08-18/12:53:45.154   17268512.00000000   16284104.00000000   19260428.00000000   28192432.00000000   44629960.00000000   79748760.00000000   126442520.0000000   126659792.0000000   126948032.0000000   127349880.0000000   127891184.0000000   99699408.00000000   35610476.00000000   13836743.00000000   5443347.000000000   2105705.000000000   771168.9375000000   257294.6406250000   61679.36718750000   18179.23828125000   7064.021972656250   12252.76855468750   2561.396972656250   5376.341308593750   8497.479492187500   5991.351074218750   0.000000000000000   13539.54687500000   7229.047851562500   0.000000000000000   16617.21679687500   834083.8750000000
2007-08-18/12:53:48.160   17762928.00000000   16284103.00000000   19260428.00000000   28192432.00000000   44629956.00000000   77736856.00000000   126442520.0000000   126659784.0000000   126948032.0000000   127349880.0000000   127891176.0000000   128606832.0000000   46862288.00000000   16403859.00000000   6221508.500000000   2368986.500000000   771168.9375000000   274448.0937500000   79302.17968750000   6817.206542968750   9418.697265625000   7351.657714843750   5122.794921875000   8064.513671875000   5664.984863281250   8987.028320312500   6358.447265625000   3384.884277343750   0.000000000000000   19351.08007812500   8308.603515625000   973104.8750000000
2007-08-18/12:53:51.166   18751936.00000000   16284105.00000000   19260430.00000000   27696222.00000000   42636480.00000000   77736872.00000000   126442536.0000000   126659800.0000000   126948048.0000000   127349896.0000000   127891192.0000000   128606848.0000000   50961012.00000000   17431126.00000000   5962107.000000000   2105705.000000000   737637.2500000000   308755.2812500000   70490.77343750000   18179.24023437500   7064.022460937500   2450.551757812500   0.000000000000000   8064.514648437500   2832.492187500000   5991.351562500000   0.000000000000000   20309.33203125000   3614.523681640625   0.000000000000000   16617.21679687500   834083.9375000000
2007-08-18/12:53:54.172   17268514.00000000   15789732.00000000   18765484.00000000   27200068.00000000   42636484.00000000   77736872.00000000   126442544.0000000   126659808.0000000   126948048.0000000   127349904.0000000   127891200.0000000   122396400.0000000   43790760.00000000   15376837.00000000   5183990.500000000   2039887.125000000   771169.0625000000   222987.9062500000   70490.78125000000   6817.207519531250   11773.37695312500   7351.658691406250   5122.795898437500   5376.342285156250   14162.47363281250   2995.675292968750   6358.448242187500   6769.771484375000   10843.57617187500   19351.08398437500   8308.605468750000   973105.0625000000
2007-08-18/12:53:57.178   18257406.00000000   16778536.00000000   19260430.00000000   27696222.00000000   42636480.00000000   77736872.00000000   126442536.0000000   126659808.0000000   126948048.0000000   127349896.0000000   127891200.0000000   128606848.0000000   48911176.00000000   16917464.00000000   6221509.500000000   2237344.250000000   704105.7500000000   248717.9531250000   61679.37500000000   9089.612304687500   11773.37597656250   0.000000000000000   2561.397216796875   5376.342285156250   5664.985351562500   8987.029296875000   9537.674804687500   6769.771484375000   10843.57617187500   3870.213134765625   12462.91113281250   903594.2500000000
2007-08-18/12:54:00.184   18257408.00000000   16778540.00000000   19260432.00000000   27696226.00000000   42636488.00000000   75725928.00000000   126442552.0000000   126659824.0000000   126948064.0000000   127349912.0000000   127891216.0000000   128606864.0000000   42767396.00000000   14606725.00000000   5702720.500000000   2105705.500000000   737637.3750000000   231564.6093750000   66085.07812500000   2272.401611328125   2354.673339843750   14703.32910156250   5122.796386718750   10752.69042968750   0.000000000000000   5991.352539062500   12716.90429687500   3384.885253906250   0.000000000000000   11610.64648437500   12462.91210937500   1007860.687500000
2007-08-18/12:54:03.190   16774158.00000000   15542569.00000000   18765488.00000000   28192440.00000000   44629972.00000000   81761616.00000000   126442560.0000000   126659832.0000000   126948072.0000000   127349920.0000000   127891224.0000000   79167120.00000000   28465216.00000000   11271118.00000000   4665322.000000000   1908254.250000000   670574.6250000000   171528.2500000000   52867.99609375000   11362.01953125000   2354.673583984375   2450.552246093750   7684.196289062500   10752.69140625000   8497.481445312500   5991.352539062500   3179.223876953125   10154.66113281250   3614.524414062500   15480.86621093750   0.000000000000000   729819.6250000000
2007-08-18/12:54:06.195   16774157.00000000   15542569.00000000   18765486.00000000   28192440.00000000   44629972.00000000   81761616.00000000   126442560.0000000   126659824.0000000   126948064.0000000   127349920.0000000   127891216.0000000   77119160.00000000   26935598.00000000   10501719.00000000   4406009.500000000   1644999.000000000   737637.3750000000   188681.4218750000   48462.30859375000   15906.83398437500   7064.023925781250   2450.552246093750   2561.397705078125   13440.86621093750   2832.492675781250   5991.352539062500   3179.223876953125   10154.66113281250   10843.57714843750   15480.86523437500   8308.606445312500   834084.1250000000
2007-08-18/12:54:09.201   17762936.00000000   16284110.00000000   19260436.00000000   27696230.00000000   42636492.00000000   77736896.00000000   126442576.0000000   126659840.0000000   126948080.0000000   127349936.0000000   127891232.0000000   118260984.0000000   39698728.00000000   13580118.00000000   5183992.000000000   2039887.625000000   637043.6250000000   222987.9687500000   44056.62890625000   13634.42773437500   9418.702148437500   19604.45117187500   0.000000000000000   10752.69238281250   14162.47753906250   5991.353515625000   6358.450195312500   13539.55273437500   3614.524658203125   19351.08984375000   8308.607421875000   973105.3125000000
2007-08-18/12:54:12.207   18751944.00000000   16284111.00000000   19260436.00000000   27200076.00000000   42636496.00000000   77736896.00000000   126442584.0000000   126659848.0000000   126948088.0000000   127349944.0000000   127891240.0000000   128606896.0000000   47886632.00000000   16403867.00000000   5702722.000000000   1974070.625000000   737637.5000000000   197258.0625000000   48462.31640625000   15906.83691406250   4709.349121093750   2450.552490234375   7684.197753906250   0.000000000000000   5664.987304687500   0.000000000000000   12716.90625000000   37233.83203125000   3614.524902343750   11610.64843750000   16617.22265625000   903594.5625000000
2007-08-18/12:54:15.213   19246532.00000000   17273030.00000000   19755440.00000000   28688716.00000000   43633120.00000000   77736896.00000000   126442576.0000000   126659848.0000000   126948088.0000000   127349936.0000000   127891240.0000000   128606888.0000000   56089804.00000000   18458634.00000000   6221511.500000000   2237344.750000000   804701.3125000000   222987.9687500000   44056.62890625000   6817.209472656250   9418.702148437500   4901.105957031250   0.000000000000000   5376.343750000000   0.000000000000000   2995.676025390625   3179.224365234375   13539.55273437500   14458.10937500000   15480.86816406250   16617.22265625000   938349.8750000000
2007-08-18/12:54:18.219   18257414.00000000   16778544.00000000   20250504.00000000   28192448.00000000   43633124.00000000   77736904.00000000   126442592.0000000   126659864.0000000   126948104.0000000   127349952.0000000   127891256.0000000   128606904.0000000   49935996.00000000   14606730.00000000   5183992.500000000   1908254.625000000   670574.8125000000   180104.8750000000   70490.80468750000   20451.65820312500   16482.74218750000   12252.77539062500   7684.198242187500   0.000000000000000   8497.484375000000   5991.354003906250   3179.224853515625   3384.886474609375   7229.052246093750   19351.09179687500   4154.303710937500   973105.4375000000
2007-08-18/12:54:21.225   18751946.00000000   17273034.00000000   20745624.00000000   29681436.00000000   45627076.00000000   79748808.00000000   126442600.0000000   126659864.0000000   126948112.0000000   127349960.0000000   127891264.0000000   128606912.0000000   46862316.00000000   14606730.00000000   5183993.000000000   1908254.750000000   637043.7500000000   240141.3750000000   70490.81250000000   15906.83886718750   4709.349609375000   7351.662109375000   2561.398437500000   13440.87109375000   8497.484375000000   5991.354492187500   34971.55468750000   0.000000000000000   32530.78710937500   11610.65039062500   4154.303710937500   1007861.062500000
2007-08-18/12:54:24.231   18257414.00000000   16778544.00000000   19755444.00000000   28688720.00000000   45627072.00000000   81761640.00000000   126442600.0000000   126659864.0000000   126948104.0000000   127349952.0000000   127891256.0000000   116194736.0000000   38676320.00000000   13066905.00000000   5183993.000000000   2039888.000000000   771169.3750000000   257294.7812500000   61679.40234375000   15906.83886718750   11773.38183593750   9802.218750000000   12807.00390625000   5376.344726562500   22659.98437500000   0.000000000000000   6358.451171875000   3384.886474609375   25301.71093750000   23221.31640625000   8308.609375000000   868839.4375000000
2007-08-18/12:54:27.237   16774164.00000000   16284115.00000000   19260442.00000000   28688724.00000000   45627080.00000000   81761656.00000000   126442616.0000000   126659880.0000000   126948120.0000000   127349976.0000000   127891272.0000000   99699480.00000000   34589036.00000000   12553751.00000000   5183993.500000000   1974071.125000000   704106.1875000000   240141.3906250000   48462.32812500000   11362.02441406250   2354.674560546875   0.000000000000000   2561.398681640625   13440.87207031250   0.000000000000000   8987.035156250000   6358.452148437500   6769.775390625000   3614.525878906250   3870.215576171875   12462.91796875000   764574.6250000000
2007-08-18/12:54:30.243   18257416.00000000   16778548.00000000   19755446.00000000   28688726.00000000   44629992.00000000   81761656.00000000   126442616.0000000   126659888.0000000   126948128.0000000   127349976.0000000   127891280.0000000   124465656.0000000   39698744.00000000   13836753.00000000   5443351.000000000   2105706.500000000   737637.7500000000   197258.1250000000   57273.71484375000   15906.84179687500   9418.705078125000   0.000000000000000   7684.200195312500   5376.345703125000   0.000000000000000   11982.71679687500   6358.452148437500   6769.775878906250   7229.053710937500   7740.433105468750   4154.304199218750   868839.6250000000
2007-08-18/12:54:33.248   18751948.00000000   16284116.00000000   19755446.00000000   28688724.00000000   44629992.00000000   77736920.00000000   126442616.0000000   126659880.0000000   126948128.0000000   127349976.0000000   127891280.0000000   128606928.0000000   53011840.00000000   17431136.00000000   5962111.000000000   2237345.500000000   905299.0625000000   257294.8281250000   79302.24218750000   20451.66210937500   7064.026855468750   4901.107910156250   0.000000000000000   8064.520019531250   2832.493896484375   2995.677001953125   9537.680664062500   3384.886962890625   7229.053222656250   7740.433105468750   0.000000000000000   938350.1250000000
2007-08-18/12:54:36.254   19741188.00000000   17273038.00000000   19755448.00000000   27696242.00000000   43633140.00000000   75725976.00000000   126442632.0000000   126659896.0000000   126948144.0000000   127349992.0000000   127891296.0000000   128606944.0000000   73572480.00000000   22571042.00000000   6999812.000000000   2500635.250000000   938832.1875000000   274448.3437500000   79302.25781250000   20451.66406250000   4709.351074218750   2450.553710937500   25614.04296875000   8064.520996093750   2832.494140625000   2995.677246093750   0.000000000000000   3384.887451171875   7229.054199218750   15480.87500000000   33234.49218750000   1042617.062500000
2007-08-18/12:54:39.260   17762946.00000000   16284119.00000000   19260446.00000000   27696244.00000000   44630000.00000000   79748832.00000000   126442640.0000000   126659904.0000000   126948152.0000000   127350000.0000000   127891296.0000000   124465672.0000000   44814404.00000000   16403875.00000000   5702724.500000000   2105706.750000000   670575.0000000000   248718.1562500000   57273.72265625000   24996.49218750000   7064.028320312500   9802.221679687500   5122.799804687500   5376.346191406250   2832.494384765625   11982.71777343750   19075.37695312500   3384.887695312500   3614.526611328125   3870.216308593750   8308.612304687500   1007861.375000000
2007-08-18/12:54:42.266   16774167.00000000   15542578.00000000   19260446.00000000   28192458.00000000   45627088.00000000   81761664.00000000   126442632.0000000   126659904.0000000   126948144.0000000   127349992.0000000   127891296.0000000   79167168.00000000   29995384.00000000   12297198.00000000   4924652.000000000   2039888.625000000   637043.9375000000   257294.8593750000   52868.02734375000   13634.43457031250   0.000000000000000   2450.553710937500   10245.60351562500   0.000000000000000   5664.989746093750   2995.677490234375   6358.453125000000   10154.66699218750   10843.58398437500   34832.00781250000   8308.611328125000   834084.6250000000
2007-08-18/12:54:45.272   17268530.00000000   15789746.00000000   19260448.00000000   28688732.00000000   44630004.00000000   79748840.00000000   126442648.0000000   126659920.0000000   126948160.0000000   127350008.0000000   127891312.0000000   116194792.0000000   45838252.00000000   17431142.00000000   6740365.500000000   2237346.250000000   804701.7500000000   248718.1718750000   61679.42968750000   9089.620117187500   14128.06738281250   4901.108886718750   5122.800292968750   2688.172851562500   11329.98632812500   5991.356933593750   0.000000000000000   6769.777343750000   3614.526855468750   3870.216552734375   8308.612304687500   938350.3750000000
2007-08-18/12:54:48.278   18257422.00000000   16778552.00000000   19260448.00000000   28192462.00000000   42636520.00000000   77736944.00000000   126442656.0000000   126659928.0000000   126948168.0000000   127350016.0000000   127891320.0000000   128606968.0000000   51986340.00000000   18972488.00000000   6999813.500000000   2500636.000000000   905299.3750000000   274448.4062500000   88113.71093750000   15906.84667968750   4709.352050781250   9802.222656250000   7684.202148437500   0.000000000000000   14162.48730468750   2995.677978515625   9537.683593750000   0.000000000000000   3614.527099609375   11610.65625000000   4154.305664062500   938350.4375000000
2007-08-18/12:54:51.284   16774170.00000000   15295429.00000000   18765502.00000000   27696248.00000000   44630004.00000000   79748840.00000000   126442656.0000000   126659920.0000000   126948168.0000000   127350016.0000000   127891312.0000000   81216088.00000000   29995388.00000000   12040659.00000000   4924653.000000000   2039889.000000000   704106.4375000000   222988.1093750000   48462.34375000000   20451.66796875000   11773.38769531250   7351.665527343750   2561.399658203125   5376.347167968750   2832.494628906250   2995.677978515625   6358.454101562500   10154.66894531250   0.000000000000000   3870.216796875000   8308.613281250000   695065.5625000000
2007-08-18/12:54:54.290   16279869.00000000   15542583.00000000   19260450.00000000   28192466.00000000   45627100.00000000   79748848.00000000   126442672.0000000   126659936.0000000   126948184.0000000   127350032.0000000   127891336.0000000   81216104.00000000   29485282.00000000   11527624.00000000   4924653.500000000   1974072.125000000   771169.8750000000   162951.8437500000   57273.73828125000   13634.43847656250   4709.352539062500   0.000000000000000   2561.399902343750   2688.173339843750   8497.489257812500   29956.84375000000   0.000000000000000   10154.66992187500   7229.056640625000   3870.217285156250   8308.614257812500   799329.8750000000
2007-08-18/12:54:57.296   17268534.00000000   15789749.00000000   19260452.00000000   28192466.00000000   44630012.00000000   81761696.00000000   126442680.0000000   126659944.0000000   126948184.0000000   127350040.0000000   127891336.0000000   75072240.00000000   27955310.00000000   11784135.00000000   4924653.500000000   1908256.000000000   637044.1875000000   205834.8437500000   61679.44140625000   22724.08593750000   2354.675781250000   9802.224609375000   0.000000000000000   10752.70117187500   2832.495361328125   8987.039062500000   3179.226806640625   3384.888671875000   14458.12011718750   11610.65722656250   8308.614257812500   799329.8750000000
2007-08-18/12:55:00.301   16774173.00000000   15542583.00000000   18765504.00000000   27696252.00000000   44630012.00000000   79748856.00000000   126442672.0000000   126659944.0000000   126948184.0000000   127350032.0000000   127891336.0000000   79167192.00000000   30505562.00000000   12040661.00000000   4924653.500000000   1842440.625000000   637044.1250000000   180105.0000000000   52868.04296875000   18179.25976562500   4709.352539062500   0.000000000000000   0.000000000000000   18817.23828125000   11329.98828125000   2995.678222656250   0.000000000000000   6769.778320312500   0.000000000000000   7740.436523437500   12462.92382812500   799329.8750000000
2007-08-18/12:55:03.307   16279872.00000000   15048296.00000000   18765506.00000000   27696256.00000000   44630016.00000000   79748864.00000000   126442688.0000000   126659960.0000000   126948200.0000000   127350048.0000000   127891352.0000000   70981112.00000000   26425872.00000000   10758181.00000000   4924654.000000000   1974072.375000000   670575.3125000000   188681.6093750000   48462.35937500000   15906.85058593750   7064.031250000000   4901.110351562500   5122.801757812500   5376.348632812500   8497.490234375000   5991.358886718750   3179.227294921875   3384.888916015625   0.000000000000000   7740.437500000000   4154.306640625000   764575.1250000000
2007-08-18/12:55:06.313   17762954.00000000   16284126.00000000   19260454.00000000   28192470.00000000   43633160.00000000   77736968.00000000   126442696.0000000   126659968.0000000   126948208.0000000   127350056.0000000   127891360.0000000   124465728.0000000   46862352.00000000   16917486.00000000   6221517.500000000   2500636.750000000   737638.1875000000   291602.0312500000   88113.74218750000   31813.75390625000   4709.353027343750   14703.34570312500   12807.01367187500   5376.349121093750   5664.992675781250   8987.041015625000   9537.686523437500   6769.779785156250   7229.058105468750   7740.437988281250   12462.92675781250   938350.7500000000
2007-08-18/12:55:09.319   19741196.00000000   17273046.00000000   20250520.00000000   28192470.00000000   43633160.00000000   77736968.00000000   126442696.0000000   126659960.0000000   126948200.0000000   127350056.0000000   127891352.0000000   128607008.0000000   63280200.00000000   22056794.00000000   7778249.000000000   2763941.500000000   1005899.375000000   291602.0312500000   88113.73437500000   24996.50195312500   7064.031250000000   7351.667480468750   2561.400390625000   5376.348632812500   2832.495605468750   0.000000000000000   3179.227294921875   16924.46093750000   21687.19335937500   15480.88183593750   12462.92578125000   1112129.375000000
2007-08-18/12:55:12.325   17762956.00000000   16284128.00000000   19755462.00000000   27696260.00000000   43633164.00000000   77736976.00000000   126442712.0000000   126659976.0000000   126948216.0000000   127350072.0000000   127891368.0000000   126535896.0000000   45838272.00000000   17431150.00000000   6740368.500000000   2632287.500000000   905299.7500000000   291602.0625000000   88113.75000000000   27268.92187500000   9418.711914062500   0.000000000000000   10245.60937500000   10752.70410156250   5664.993164062500   11982.72460937500   15896.15332031250   3384.889404296875   7229.058593750000   15480.88378906250   4154.307128906250   938350.8125000000
2007-08-18/12:55:15.331   16774178.00000000   15295437.00000000   18765510.00000000   27696262.00000000   44630028.00000000   79748880.00000000   126442720.0000000   126659984.0000000   126948224.0000000   127350080.0000000   127891376.0000000   75072256.00000000   27445446.00000000   11527628.00000000   4924655.000000000   1908256.500000000   670575.4375000000   197258.2656250000   61679.46093750000   6817.216796875000   4709.354003906250   9802.227539062500   7684.206054687500   2688.174316406250   5664.993652343750   8987.041992187500   9537.687500000000   3384.889648437500   3614.528808593750   11610.66113281250   0.000000000000000   660311.4375000000
2007-08-18/12:55:18.337   16279875.00000000   14801176.00000000   18765510.00000000   28192474.00000000   44630024.00000000   79748880.00000000   126442712.0000000   126659984.0000000   126948224.0000000   127350072.0000000   127891376.0000000   68936992.00000000   27445444.00000000   11784138.00000000   5183997.500000000   1974072.750000000   704106.7500000000   205834.9062500000   48462.36718750000   22724.09179687500   4709.354003906250   2450.555175781250   5122.802734375000   5376.349609375000   5664.993164062500   5991.359863281250   6358.457031250000   0.000000000000000   10843.59082031250   3870.218505859375   12462.92773437500   799330.1250000000
2007-08-18/12:55:21.343   16774180.00000000   15542590.00000000   19260460.00000000   27696264.00000000   44630032.00000000   79748888.00000000   126442728.0000000   126660000.0000000   126948240.0000000   127350088.0000000   127891392.0000000   79167224.00000000   28465254.00000000   11784140.00000000   4665328.000000000   1974073.000000000   771170.1875000000   222988.2343750000   52868.06640625000   24996.50976562500   9418.712890625000   9802.228515625000   0.000000000000000   13440.88476562500   0.000000000000000   8987.042968750000   3179.228271484375   6769.781738281250   0.000000000000000   3870.218994140625   12462.92968750000   799330.2500000000
2007-08-18/12:55:24.349   18751964.00000000   17273052.00000000   20250526.00000000   28688750.00000000   44630028.00000000   79748888.00000000   126442728.0000000   126659992.0000000   126948232.0000000   127350088.0000000   127891384.0000000   128607040.0000000   55063636.00000000   16917490.00000000   5443356.000000000   2105708.250000000   737638.3750000000   240141.6093750000   66085.17187500000   36358.60156250000   9418.712890625000   7351.669433593750   0.000000000000000   8064.526855468750   5664.994140625000   8987.042968750000   28613.10546875000   10154.67382812500   0.000000000000000   7740.439453125000   8308.617187500000   973106.4375000000
2007-08-18/12:55:27.354   16774182.00000000   15295440.00000000   19260462.00000000   28192480.00000000   45627128.00000000   83775520.00000000   126442744.0000000   126660008.0000000   126948248.0000000   127350104.0000000   127891400.0000000   83266016.00000000   31015808.00000000   11271134.00000000   4406016.000000000   1710813.875000000   670575.5625000000   205834.9531250000   35245.31640625000   13634.44628906250   7064.034179687500   9802.229492187500   2561.401367187500   13440.88574218750   8497.494140625000   0.000000000000000   3179.228515625000   6769.782226562500   0.000000000000000   7740.440429687500   16617.24414062500   695066.0625000000
2007-08-18/12:55:30.360   16774182.00000000   15542592.00000000   19260462.00000000   29185084.00000000   45627128.00000000   83775520.00000000   126442752.0000000   126660016.0000000   126948256.0000000   127350112.0000000   127891408.0000000   85316856.00000000   29995412.00000000   11271134.00000000   4665329.000000000   1974073.250000000   771170.3125000000   205834.9531250000   61679.47656250000   13634.44628906250   4709.354980468750   0.000000000000000   0.000000000000000   2688.175048828125   11329.99511718750   5991.361328125000   3179.228759765625   6769.782714843750   14458.12890625000   15480.88867187500   8308.619140625000   868840.5000000000
2007-08-18/12:55:33.366   17762962.00000000   16284133.00000000   19260464.00000000   28192484.00000000   43633180.00000000   79748904.00000000   126442752.0000000   126660024.0000000   126948264.0000000   127350112.0000000   127891416.0000000   128607072.0000000   50961100.00000000   16147111.00000000   5962117.500000000   2368991.000000000   838234.6875000000   291602.1875000000   88113.78125000000   27268.93164062500   9418.714843750000   4901.113281250000   2561.401611328125   0.000000000000000   5664.995117187500   0.000000000000000   6358.458984375000   0.000000000000000   7229.061523437500   3870.219726562500   16617.24609375000   973106.6875000000
2007-08-18/12:55:36.372   16774183.00000000   15295441.00000000   19260462.00000000   27696268.00000000   44630040.00000000   81761744.00000000   126442752.0000000   126660016.0000000   126948264.0000000   127350112.0000000   127891416.0000000   75072280.00000000   26935640.00000000   10245298.00000000   4665329.000000000   1842441.750000000   670575.6250000000   197258.3281250000   39651.00390625000   20451.68359375000   11773.39648437500   7351.670898437500   2561.401611328125   5376.351074218750   8497.494140625000   2995.680175781250   3179.228759765625   10154.67675781250   7229.061035156250   23221.34375000000   0.000000000000000   764575.5000000000
2007-08-18/12:55:39.378   16774185.00000000   15295443.00000000   18765518.00000000   26704016.00000000   42636560.00000000   77737016.00000000   126442768.0000000   126660032.0000000   126948280.0000000   127350128.0000000   127891432.0000000   79167248.00000000   27445456.00000000   10758188.00000000   4665329.500000000   1842442.000000000   670575.6875000000   197258.3593750000   44056.69531250000   13634.44824218750   7064.035644531250   2450.556152343750   7684.208984375000   8064.529785156250   0.000000000000000   8987.045898437500   3179.229248046875   37233.88671875000   18072.66796875000   11610.66601562500   8308.620117187500   799330.5000000000
2007-08-18/12:55:42.384   16774184.00000000   15048305.00000000   18270628.00000000   26704016.00000000   42636556.00000000   75726048.00000000   126442768.0000000   126660032.0000000   126948272.0000000   127350128.0000000   127891424.0000000   83266032.00000000   28465262.00000000   11271136.00000000   4406017.000000000   1908257.250000000   737638.6250000000   205834.9843750000   61679.48437500000   18179.27343750000   7064.035156250000   4901.113281250000   0.000000000000000   8064.529296875000   14162.49902343750   0.000000000000000   6358.459472656250   6769.783203125000   21687.20507812500   7740.441894531250   4154.309082031250   903595.8750000000
2007-08-18/12:55:45.390   17762966.00000000   16284137.00000000   18765520.00000000   26207978.00000000   41640168.00000000   73716040.00000000   126442784.0000000   126660048.0000000   126948288.0000000   127350144.0000000   127891440.0000000   120328416.0000000   38676376.00000000   13836771.00000000   5443358.000000000   2105709.250000000   804702.5625000000   274448.6562500000   66085.20312500000   13634.45019531250   18837.45117187500   7351.672851562500   7684.209960937500   8064.530273437500   2832.497558593750   0.000000000000000   0.000000000000000   10154.67871093750   3614.530517578125   7740.442871093750   24925.88671875000   799330.5625000000
2007-08-18/12:55:48.396   17762966.00000000   15789763.00000000   18765520.00000000   26704020.00000000   40644008.00000000   73716048.00000000   126442784.0000000   126660056.0000000   126948296.0000000   127350144.0000000   127891448.0000000   128607104.0000000   36632256.00000000   12553769.00000000   4924658.000000000   2105709.250000000   771170.5625000000   248718.4375000000   48462.39453125000   11362.04003906250   4709.356445312500   4901.114257812500   7684.209960937500   5376.352539062500   5664.996582031250   8987.046875000000   3179.229736328125   6769.784667968750   18072.66992187500   3870.220703125000   4154.310058593750   868840.7500000000
2007-08-18/12:55:51.402   17762966.00000000   15789764.00000000   18765522.00000000   26704022.00000000   41640172.00000000   75726072.00000000   126442792.0000000   126660064.0000000   126948304.0000000   127350152.0000000   127891456.0000000   120328432.0000000   42767480.00000000   15633602.00000000   5962119.500000000   2237348.750000000   871767.5000000000   265871.9375000000   70490.92187500000   27268.93945312500   4709.356933593750   2450.556640625000   12807.02343750000   2688.175781250000   5664.997070312500   5991.363769531250   12716.92773437500   0.000000000000000   3614.531005859375   11610.66796875000   16617.25195312500   903596.0625000000
2007-08-18/12:55:54.407   17762966.00000000   15789763.00000000   18270632.00000000   26704022.00000000   40644008.00000000   75726064.00000000   126442792.0000000   126660056.0000000   126948296.0000000   127350152.0000000   127891456.0000000   128607104.0000000   48911276.00000000   16917498.00000000   6480940.000000000   2368991.750000000   972366.6250000000   360217.1562500000   66085.20312500000   22724.10546875000   0.000000000000000   4901.114257812500   10245.61621093750   8064.531250000000   2832.497802734375   2995.681152343750   9537.693359375000   6769.784667968750   7229.063476562500   11610.66796875000   8308.622070312500   799330.6250000000
2007-08-18/12:55:57.413   18751976.00000000   16284140.00000000   18765524.00000000   26704024.00000000   41640176.00000000   73716056.00000000   126442808.0000000   126660072.0000000   126948320.0000000   127350168.0000000   127891472.0000000   128607120.0000000   55063672.00000000   17944886.00000000   6480940.500000000   2500638.750000000   905300.4375000000   308755.9375000000   96925.28906250000   27268.94335937500   14128.08496093750   7351.674316406250   5122.806640625000   8064.532226562500   8497.498046875000   2995.681396484375   6358.461914062500   3384.892089843750   3614.531250000000   0.000000000000000   4154.310546875000   973107.0625000000
2007-08-18/12:56:00.419   18257444.00000000   16284140.00000000   18765524.00000000   26704024.00000000   41640176.00000000   75726072.00000000   126442800.0000000   126660072.0000000   126948312.0000000   127350160.0000000   127891464.0000000   128607120.0000000   47886716.00000000   16917500.00000000   6480940.500000000   2500638.750000000   905300.3750000000   291602.2812500000   35245.33593750000   11362.04101562500   7064.037597656250   4901.114746093750   5122.806152343750   0.000000000000000   25492.52929687500   11982.73339843750   0.000000000000000   6769.785644531250   3614.531250000000   3870.221191406250   12462.93652343750   903596.1250000000
2007-08-18/12:56:03.425   17268552.00000000   16284142.00000000   18765526.00000000   27696284.00000000   43633204.00000000   79748944.00000000   126442816.0000000   126660088.0000000   126948328.0000000   127350184.0000000   127891480.0000000   105878128.0000000   36632264.00000000   13323529.00000000   5702732.500000000   2039891.625000000   704107.3125000000   180105.2031250000   52868.10546875000   13634.45410156250   4709.357910156250   24505.62304687500   7684.211914062500   0.000000000000000   5664.998046875000   8987.049804687500   9537.695312500000   13539.57910156250   3614.531738281250   3870.221679687500   12462.93847656250   938351.6250000000
2007-08-18/12:56:06.431   17268554.00000000   16284143.00000000   19260474.00000000   28192500.00000000   44630064.00000000   79748952.00000000   126442824.0000000   126660096.0000000   126948336.0000000   127350184.0000000   127891488.0000000   101758176.0000000   34589092.00000000   12810343.00000000   5184002.500000000   2105710.000000000   704107.3750000000   214411.7343750000   57273.80859375000   18179.28125000000   9418.720703125000   4901.115722656250   7684.212402343750   2688.176513671875   5664.998535156250   11982.73632812500   6358.462890625000   0.000000000000000   7229.065429687500   15480.89843750000   8308.624023437500   764575.9375000000
2007-08-18/12:56:09.437   17268554.00000000   15542602.00000000   18765528.00000000   27696286.00000000   44630068.00000000   79748952.00000000   126442832.0000000   126660104.0000000   126948344.0000000   127350192.0000000   127891496.0000000   107939568.0000000   38676392.00000000   14093422.00000000   5443360.500000000   2039891.875000000   704107.3750000000   180105.2187500000   66085.22656250000   24996.52929687500   4709.358398437500   4901.116210937500   7684.212890625000   5376.354492187500   5664.998535156250   2995.682128906250   9537.696289062500   3384.892822265625   21687.21679687500   3870.222167968750   8308.625000000000   834085.8750000000
2007-08-18/12:56:12.443   17268554.00000000   15789768.00000000   19260474.00000000   27696286.00000000   43633208.00000000   79748952.00000000   126442832.0000000   126660096.0000000   126948336.0000000   127350192.0000000   127891488.0000000   116194952.0000000   37654208.00000000   13323530.00000000   5184002.500000000   1974074.500000000   771170.8125000000   231565.1093750000   35245.33984375000   15906.86816406250   2354.678466796875   2450.557373046875   5122.807128906250   2688.176513671875   8497.500000000000   11982.73632812500   9537.696289062500   3384.892578125000   10843.60058593750   19351.12695312500   16617.25585937500   903596.3125000000
2007-08-18/12:56:15.449   17268556.00000000   16284145.00000000   19755482.00000000   27696290.00000000   43633212.00000000   77737064.00000000   126442848.0000000   126660112.0000000   126948352.0000000   127350208.0000000   127891512.0000000   110001976.0000000   36632272.00000000   13066931.00000000   5184003.000000000   2039892.000000000   771170.9375000000   231565.1406250000   44056.72265625000   11362.04492187500   16482.77343750000   0.000000000000000   5122.808105468750   2688.177001953125   2832.499023437500   2995.682373046875   3179.231201171875   0.000000000000000   7229.066406250000   3870.222656250000   12462.94042968750   868841.1250000000
2007-08-18/12:56:18.455   17268556.00000000   15789769.00000000   19260476.00000000   27696288.00000000   43633212.00000000   79748960.00000000   126442840.0000000   126660112.0000000   126948352.0000000   127350200.0000000   127891504.0000000   93529856.00000000   32546876.00000000   12553774.00000000   4924660.000000000   1842443.125000000   737639.0625000000   205835.1093750000   66085.23437500000   18179.28320312500   9418.721679687500   9802.237304687500   0.000000000000000   5376.354980468750   19827.51953125000   5991.366210937500   3179.230957031250   3384.893066406250   3614.532226562500   7740.446777343750   41543.19921875000   834085.9375000000
2007-08-18/12:56:21.460   17268558.00000000   15789772.00000000   19260480.00000000   27696292.00000000   43633216.00000000   79748968.00000000   126442856.0000000   126660128.0000000   126948368.0000000   127350216.0000000   127891520.0000000   114129680.0000000   38676400.00000000   13836779.00000000   5184003.500000000   2105710.500000000   704107.5625000000   222988.4687500000   61679.53125000000   13634.45800781250   16482.77539062500   4901.117187500000   5122.808593750000   2688.177246093750   2832.499267578125   14978.42675781250   3179.231445312500   13539.58300781250   0.000000000000000   3870.222900390625   4154.312011718750   903596.5000000000
2007-08-18/12:56:24.466   17762976.00000000   16778580.00000000   19260480.00000000   28192508.00000000   43633220.00000000   77737072.00000000   126442864.0000000   126660136.0000000   126948376.0000000   127350224.0000000   127891528.0000000   128607184.0000000   45838328.00000000   15890360.00000000   5962122.500000000   2368993.000000000   838235.4375000000   231565.1718750000   66085.24218750000   18179.28710937500   11773.40722656250   4901.117187500000   0.000000000000000   0.000000000000000   2832.499511718750   29956.88867187500   3179.231689453125   10154.68554687500   7229.067871093750   7740.448242187500   4154.312500000000   1007863.187500000
2007-08-18/12:56:27.472   18751986.00000000   16284148.00000000   19755486.00000000   28192510.00000000   43633220.00000000   77737080.00000000   126442872.0000000   126660136.0000000   126948384.0000000   127350232.0000000   127891536.0000000   128607184.0000000   46862416.00000000   16403905.00000000   6221526.000000000   2368993.250000000   737639.1875000000   274448.8750000000   61679.53515625000   9089.635742187500   2354.679443359375   4901.117675781250   5122.809082031250   13440.89941406250   2832.499511718750   2995.683105468750   3179.231689453125   16924.48437500000   14458.14257812500   0.000000000000000   16617.26171875000   938352.0000000000
2007-08-18/12:56:30.478   18751986.00000000   16778580.00000000   19755486.00000000   28688782.00000000   43633220.00000000   79748976.00000000   126442864.0000000   126660136.0000000   126948376.0000000   127350232.0000000   127891528.0000000   128607184.0000000   45838332.00000000   15890361.00000000   5962123.000000000   2237350.000000000   737639.1875000000   214411.8125000000   61679.53515625000   13634.45898437500   14128.09179687500   4901.117675781250   10245.62207031250   2688.177490234375   0.000000000000000   0.000000000000000   3179.231689453125   3384.893798828125   43374.50390625000   11610.67480468750   0.000000000000000   973107.5625000000
2007-08-18/12:56:33.484   18751988.00000000   16778582.00000000   19755488.00000000   28192512.00000000   44630084.00000000   79748984.00000000   126442880.0000000   126660152.0000000   126948392.0000000   127350248.0000000   127891544.0000000   128607200.0000000   47886748.00000000   15890363.00000000   6221526.500000000   2237350.250000000   804703.2500000000   222988.5156250000   79302.41406250000   27268.95898437500   14128.09375000000   4901.118164062500   5122.809570312500   2688.177734375000   5665.000976562500   2995.683349609375   6358.465820312500   3384.894042968750   7229.068847656250   11610.67675781250   16617.26367187500   938352.1250000000
2007-08-18/12:56:36.490   19246578.00000000   17273072.00000000   20250550.00000000   28688784.00000000   43633224.00000000   79748984.00000000   126442880.0000000   126660152.0000000   126948392.0000000   127350240.0000000   127891544.0000000   128607200.0000000   46862420.00000000   15376878.00000000   5962123.500000000   2237350.250000000   838235.5625000000   257295.3593750000   88113.86718750000   15906.87402343750   4709.359863281250   7351.678710937500   7684.215820312500   10752.71777343750   2832.499755859375   8987.053710937500   0.000000000000000   6769.789550781250   3614.533447265625   0.000000000000000   8308.627929687500   1007863.312500000
2007-08-18/12:56:39.496   18751990.00000000   16778584.00000000   19755490.00000000   28192516.00000000   43633228.00000000   77737096.00000000   126442896.0000000   126660168.0000000   126948408.0000000   127350256.0000000   127891560.0000000   128607216.0000000   50961160.00000000   15890364.00000000   5962124.000000000   2368993.750000000   871768.2500000000   291602.5000000000   105736.8437500000   22724.12500000000   7064.042480468750   0.000000000000000   5122.810058593750   0.000000000000000   14162.51367187500   5991.368652343750   6358.466308593750   6769.790527343750   3614.533935546875   11610.67773437500   16617.26562500000   1007863.437500000
2007-08-18/12:56:42.502   18257458.00000000   16778586.00000000   19755492.00000000   28192516.00000000   44630092.00000000   79749000.00000000   126442904.0000000   126660168.0000000   126948416.0000000   127350264.0000000   127891568.0000000   128607216.0000000   42767516.00000000   14606765.00000000   5702736.500000000   2105711.250000000   704107.8125000000   205835.2031250000   79302.42187500000   13634.46289062500   2354.679931640625   7351.679687500000   12807.03417968750   10752.71972656250   2832.500244140625   8987.055664062500   0.000000000000000   6769.791015625000   10843.60742187500   7740.450683593750   12462.94628906250   903596.8125000000
2007-08-18/12:56:45.508   17762982.00000000   16284152.00000000   19755490.00000000   28688788.00000000   44630092.00000000   79748992.00000000   126442896.0000000   126660168.0000000   126948408.0000000   127350264.0000000   127891560.0000000   107939624.0000000   37654232.00000000   14093429.00000000   5443363.500000000   2105711.250000000   737639.3750000000   248718.6562500000   70490.97656250000   29541.38281250000   18837.46875000000   7351.679687500000   0.000000000000000   10752.71972656250   0.000000000000000   5991.368652343750   6358.466308593750   3384.894531250000   7229.069824218750   7740.450195312500   16617.26562500000   868841.5000000000
2007-08-18/12:56:48.513   17268566.00000000   15789779.00000000   19260488.00000000   27200148.00000000   42636608.00000000   77737104.00000000   126442920.0000000   126660184.0000000   126948424.0000000   127350280.0000000   127891576.0000000   105878208.0000000   35610588.00000000   13580155.00000000   5443364.000000000   2237350.750000000   771171.3125000000   231565.2656250000   35245.36718750000   22724.12890625000   2354.680175781250   2450.559082031250   5122.811035156250   5376.358398437500   2832.500488281250   5991.369628906250   9537.703125000000   10154.68945312500   14458.14746093750   19351.14062500000   0.000000000000000   799331.4375000000
2007-08-18/12:56:51.519   17762984.00000000   15789780.00000000   18270650.00000000   27696306.00000000   43633240.00000000   79749008.00000000   126442920.0000000   126660192.0000000   126948432.0000000   127350288.0000000   127891584.0000000   97642160.00000000   33567888.00000000   12553782.00000000   5184006.000000000   2039893.250000000   704107.8750000000   222988.5781250000   44056.75000000000   6817.228027343750   7064.043945312500   0.000000000000000   15368.44726562500   2688.178710937500   8497.505859375000   5991.369628906250   9537.703125000000   3384.895263671875   0.000000000000000   0.000000000000000   8308.630859375000   799331.4375000000
2007-08-18/12:56:54.525   18751994.00000000   16778588.00000000   19260488.00000000   27200148.00000000   42636608.00000000   75726144.00000000   126442920.0000000   126660184.0000000   126948432.0000000   127350280.0000000   127891584.0000000   128607232.0000000   47886760.00000000   16403911.00000000   6221528.500000000   2368994.000000000   871768.3750000000   274448.9687500000   70490.99218750000   15906.87890625000   7064.043945312500   4901.119628906250   10245.62695312500   5376.358398437500   8497.505859375000   0.000000000000000   3179.232910156250   0.000000000000000   7229.070800781250   11610.67968750000   8308.629882812500   973107.9375000000
2007-08-18/12:56:57.531   18257462.00000000   16778590.00000000   19260490.00000000   27696310.00000000   43633244.00000000   77737112.00000000   126442936.0000000   126660200.0000000   126948448.0000000   127350296.0000000   127891600.0000000   128607256.0000000   49936132.00000000   17944904.00000000   6221529.000000000   2500641.250000000   972367.7500000000   308756.2500000000   70491.00000000000   18179.29687500000   7064.044921875000   2450.559570312500   0.000000000000000   8064.540527343750   2832.500976562500   14978.43652343750   3179.233398437500   0.000000000000000   7229.071777343750   7740.452636718750   16617.26953125000   903597.0625000000
2007-08-18/12:57:00.537   18751996.00000000   16778590.00000000   19755498.00000000   28192526.00000000   44630104.00000000   77737120.00000000   126442944.0000000   126660208.0000000   126948456.0000000   127350304.0000000   127891608.0000000   128607256.0000000   48911332.00000000   17431182.00000000   6480947.500000000   2500641.500000000   838235.9375000000   274449.0312500000   96925.39062500000   24996.55273437500   9418.729492187500   12252.80957031250   5122.812011718750   5376.359375000000   2832.501220703125   2995.684570312500   9537.705078125000   10154.69140625000   3614.535156250000   15480.91308593750   8308.631835937500   868841.8125000000
2007-08-18/12:57:03.543   18751996.00000000   16778590.00000000   19755496.00000000   28192524.00000000   43633244.00000000   77737120.00000000   126442936.0000000   126660208.0000000   126948448.0000000   127350296.0000000   127891600.0000000   128607256.0000000   57116440.00000000   18972530.00000000   6999829.000000000   2500641.500000000   838235.9375000000   248718.7343750000   52868.15234375000   31813.81445312500   7064.044921875000   9802.245117187500   5122.811523437500   5376.359375000000   2832.500976562500   8987.057617187500   0.000000000000000   6769.792480468750   3614.535156250000   7740.452636718750   4154.314941406250   938352.5000000000
2007-08-18/12:57:06.549   18257466.00000000   16778592.00000000   19260494.00000000   27696314.00000000   43633248.00000000   77737128.00000000   126442952.0000000   126660224.0000000   126948464.0000000   127350320.0000000   127891616.0000000   128607272.0000000   48911336.00000000   17431184.00000000   6740381.500000000   2500641.750000000   838236.0625000000   308756.2812500000   70491.00781250000   13634.46875000000   11773.41503906250   2450.559814453125   7684.220214843750   2688.179199218750   2832.501464843750   2995.685058593750   15896.18359375000   10154.69238281250   7229.072753906250   15480.91406250000   0.000000000000000   1042619.687500000
2007-08-18/12:57:09.555   18752000.00000000   16778592.00000000   19755500.00000000   27200158.00000000   43633252.00000000   77737128.00000000   126442960.0000000   126660232.0000000   126948472.0000000   127350320.0000000   127891624.0000000   128607280.0000000   51986464.00000000   17944908.00000000   6740382.000000000   2500641.750000000   804703.7500000000   274449.0625000000   44056.76171875000   11362.05566406250   9418.730468750000   0.000000000000000   10245.62988281250   2688.179443359375   2832.501708984375   0.000000000000000   3179.234130859375   6769.793945312500   0.000000000000000   0.000000000000000   33234.57812500000   868841.9375000000
2007-08-18/12:57:12.561   19246590.00000000   16778592.00000000   20250562.00000000   28192530.00000000   43633252.00000000   75726168.00000000   126442960.0000000   126660224.0000000   126948472.0000000   127350320.0000000   127891624.0000000   128607272.0000000   53011980.00000000   17431184.00000000   6740381.500000000   2237351.500000000   905301.5000000000   308756.3125000000   70491.00781250000   13634.46875000000   9418.730468750000   9802.246093750000   12807.04003906250   2688.179443359375   11330.01367187500   2995.685058593750   3179.233886718750   27079.21093750000   10843.61230468750   0.000000000000000   8308.632812500000   1112131.750000000
2007-08-18/12:57:15.567   17762992.00000000   16284162.00000000   19260496.00000000   28192532.00000000   44630116.00000000   79749040.00000000   126442976.0000000   126660240.0000000   126948488.0000000   127350336.0000000   127891640.0000000   122396816.0000000   41744404.00000000   15633624.00000000   5962128.000000000   2105712.500000000   771171.6875000000   180105.4218750000   48462.46484375000   31813.82226562500   4709.363769531250   4901.121582031250   10245.63085937500   2688.179687500000   5665.004882812500   11982.75000000000   6358.470214843750   3384.896484375000   3614.536132812500   3870.226562500000   8308.633789062500   938352.8125000000
2007-08-18/12:57:18.572   17268574.00000000   16284163.00000000   19755504.00000000   29681526.00000000   46624536.00000000   83775672.00000000   126442984.0000000   126660248.0000000   126948488.0000000   127350344.0000000   127891648.0000000   89421560.00000000   32546912.00000000   12297231.00000000   4924665.500000000   1776630.625000000   603514.7500000000   180105.4375000000   61679.58984375000   15906.88671875000   4709.363769531250   2450.560302734375   0.000000000000000   8064.543457031250   8497.509765625000   8987.060546875000   3179.234619140625   0.000000000000000   10843.61425781250   11610.68554687500   4154.316406250000   868842.0625000000
2007-08-18/12:57:21.578   16279909.00000000   15789786.00000000   19755502.00000000   29681524.00000000   47622092.00000000   87806072.00000000   126442976.0000000   126660248.0000000   126948488.0000000   127350336.0000000   127891640.0000000   64851728.00000000   25916236.00000000   10758206.00000000   4665337.500000000   1776630.625000000   637045.6875000000   154375.6562500000   48462.46875000000   6817.230957031250   9418.731445312500   2450.560302734375   7684.221679687500   2688.179687500000   5665.005371093750   5991.372558593750   9537.708007812500   10154.69433593750   10843.61328125000   3870.226562500000   12462.95410156250   729822.0625000000
2007-08-18/12:57:24.584   17268576.00000000   15789788.00000000   20250568.00000000   29681528.00000000   47622100.00000000   87806080.00000000   126442992.0000000   126660264.0000000   126948504.0000000   127350352.0000000   127891656.0000000   81216304.00000000   31526158.00000000   12297233.00000000   4924666.000000000   1908260.750000000   704108.3125000000   197258.7031250000   66085.31250000000   18179.30468750000   4709.364257812500   7351.685058593750   0.000000000000000   2688.180175781250   0.000000000000000   0.000000000000000   3179.234863281250   13539.59765625000   7229.075195312500   11610.68652343750   8308.634765625000   834087.0000000000
2007-08-18/12:57:27.590   19246596.00000000   16778598.00000000   20745690.00000000   29681530.00000000   46624544.00000000   83775688.00000000   126443000.0000000   126660264.0000000   126948512.0000000   127350360.0000000   127891664.0000000   128607320.0000000   49936160.00000000   17944912.00000000   6480950.500000000   2237352.250000000   737640.0000000000   274449.1562500000   70491.03125000000   18179.30664062500   9418.733398437500   9802.250000000000   7684.223144531250   2688.180175781250   5665.006347656250   2995.686035156250   3179.235107421875   6769.795898437500   7229.075195312500   0.000000000000000   12462.95605468750   938353.0000000000
2007-08-18/12:57:30.596   18752004.00000000   17273088.00000000   20745690.00000000   30177976.00000000   46624544.00000000   83775688.00000000   126443000.0000000   126660264.0000000   126948504.0000000   127350360.0000000   127891664.0000000   128607312.0000000   48911352.00000000   16917526.00000000   6221532.000000000   2105712.750000000   737639.9375000000   240142.1250000000   52868.17968750000   20451.72460937500   2354.681640625000   9802.249023437500   5122.813964843750   5376.361816406250   0.000000000000000   2995.686035156250   22254.67382812500   3384.897216796875   14458.15722656250   7740.456054687500   8308.635742187500   1007864.250000000
2007-08-18/12:57:33.602   16279913.00000000   15542624.00000000   19260502.00000000   29185144.00000000   46624548.00000000   85790424.00000000   126443016.0000000   126660280.0000000   126948520.0000000   127350376.0000000   127891680.0000000   62810472.00000000   23878048.00000000   10501756.00000000   4406025.500000000   1776631.125000000   637045.8750000000   188682.0937500000   39651.08593750000   9089.645507812500   0.000000000000000   9802.250976562500   28175.53906250000   13440.91503906250   19827.54687500000   5991.374023437500   0.000000000000000   6769.796875000000   0.000000000000000   7740.457031250000   4154.317382812500   764577.0625000000
2007-08-18/12:57:36.608   17268580.00000000   15789792.00000000   19260504.00000000   28192542.00000000   44630132.00000000   81761912.00000000   126443016.0000000   126660288.0000000   126948528.0000000   127350384.0000000   127891688.0000000   91475304.00000000   30505646.00000000   11784167.00000000   5184010.000000000   1842445.625000000   670577.0625000000   197258.7500000000   61679.60937500000   9089.646484375000   7064.049316406250   2450.561035156250   5122.814941406250   0.000000000000000   2832.502929687500   5991.374511718750   6358.472656250000   13539.60058593750   0.000000000000000   3870.228027343750   16617.28125000000   868842.3125000000
2007-08-18/12:57:39.614   18257474.00000000   16284167.00000000   19260504.00000000   28192542.00000000   44630132.00000000   79749072.00000000   126443016.0000000   126660280.0000000   126948528.0000000   127350376.0000000   127891680.0000000   128607336.0000000   49936164.00000000   16403924.00000000   5962130.000000000   2368995.750000000   771171.9375000000   248718.8906250000   88113.96093750000   22724.14648437500   9418.734375000000   9802.250976562500   2561.406982421875   2688.180664062500   5665.006835937500   2995.686523437500   3179.235351562500   10154.69726562500   7229.076171875000   0.000000000000000   20771.60546875000   799332.0625000000
2007-08-18/12:57:42.620   18752010.00000000   16778602.00000000   19755512.00000000   28192546.00000000   44630136.00000000   77737176.00000000   126443032.0000000   126660304.0000000   126948544.0000000   127350392.0000000   127891696.0000000   128607352.0000000   49936172.00000000   17431194.00000000   6740385.500000000   2500643.250000000   804704.1875000000   308756.4687500000   79302.50781250000   40903.54296875000   11773.42285156250   2450.561279296875   17929.87500000000   5376.363281250000   5665.007812500000   2995.686767578125   0.000000000000000   13539.60156250000   3614.537841796875   3870.228271484375   37388.92968750000   1077376.375000000
2007-08-18/12:57:45.625   18257478.00000000   16778604.00000000   19755512.00000000   28688820.00000000   44630140.00000000   79749080.00000000   126443040.0000000   126660304.0000000   126948552.0000000   127350400.0000000   127891704.0000000   128607360.0000000   48911372.00000000   17431194.00000000   6999834.500000000   2632294.250000000   938835.1875000000   308756.5000000000   79302.50781250000   13634.47753906250   21192.17968750000   4901.124023437500   2561.407226562500   2688.181152343750   5665.007812500000   2995.687011718750   3179.236083984375   3384.898193359375   14458.16210937500   0.000000000000000   8308.637695312500   1077376.375000000
2007-08-18/12:57:48.631   17763000.00000000   16284170.00000000   19755512.00000000   29185150.00000000   45627232.00000000   83775712.00000000   126443032.0000000   126660304.0000000   126948544.0000000   127350400.0000000   127891696.0000000   107939744.0000000   39698872.00000000   15376897.00000000   5962130.500000000   2237353.000000000   871769.1875000000   308756.5000000000   70491.05468750000   15906.89355468750   7064.050292968750   4901.124023437500   7684.225097656250   2688.180908203125   5665.007812500000   2995.687011718750   9537.711914062500   3384.898193359375   3614.537841796875   11610.69042968750   8308.637695312500   903597.8125000000
2007-08-18/12:57:51.637   17268584.00000000   15789796.00000000   20250578.00000000   29681542.00000000   47622120.00000000   85790448.00000000   126443048.0000000   126660320.0000000   126948560.0000000   127350416.0000000   127891720.0000000   77119464.00000000   27955392.00000000   11784170.00000000   4924668.000000000   2039895.375000000   670577.1875000000   180105.5312500000   61679.62500000000   13634.47949218750   7064.051269531250   4901.124511718750   5122.816406250000   5376.363769531250   2832.503662109375   5991.375976562500   0.000000000000000   0.000000000000000   3614.538330078125   11610.69238281250   8308.638671875000   834087.3750000000
2007-08-18/12:57:54.643   15785672.00000000   15542630.00000000   20250578.00000000   30177990.00000000   49617936.00000000   89822744.00000000   126443056.0000000   126660328.0000000   126948568.0000000   127350424.0000000   127891720.0000000   52618384.00000000   21840808.00000000   9476099.000000000   4146728.750000000   1710818.125000000   603515.1250000000   137222.6406250000   57273.91406250000   13634.47949218750   7064.051757812500   2450.561767578125   5122.816406250000   5376.364257812500   2832.503662109375   2995.687500000000   0.000000000000000   6769.799316406250   0.000000000000000   0.000000000000000   4154.318847656250   695067.8125000000
2007-08-18/12:57:57.649   16279919.00000000   15789796.00000000   19755514.00000000   29185154.00000000   47622124.00000000   85790456.00000000   126443056.0000000   126660320.0000000   126948568.0000000   127350416.0000000   127891720.0000000   68937184.00000000   24897036.00000000   10501760.00000000   4406027.000000000   1710818.125000000   637046.0625000000   205835.4531250000   57273.91015625000   15906.89648437500   4709.366699218750   9802.253906250000   5122.816406250000   5376.364257812500   11330.02246093750   2995.687255859375   12716.95410156250   3384.898681640625   18072.70898437500   15480.92675781250   4154.318847656250   799332.3125000000
2007-08-18/12:58:00.655   17268586.00000000   16284174.00000000   19260512.00000000   27696338.00000000   44630152.00000000   81761952.00000000   126443072.0000000   126660336.0000000   126948584.0000000   127350432.0000000   127891736.0000000   89421624.00000000   31526178.00000000   12297240.00000000   4924669.000000000   1842446.375000000   670577.3125000000   180105.5625000000   44056.80078125000   15906.89843750000   4709.367187500000   9802.254882812500   0.000000000000000   0.000000000000000   5665.009277343750   5991.376953125000   3179.236816406250   6769.799804687500   7229.079589843750   3870.229492187500   16617.28710937500   834087.5000000000
2007-08-18/12:58:03.661   17763006.00000000   15789799.00000000   19260512.00000000   28192556.00000000   44630152.00000000   79749104.00000000   126443080.0000000   126660344.0000000   126948592.0000000   127350440.0000000   127891744.0000000   114129880.0000000   40721544.00000000   15120181.00000000   5702744.500000000   2105714.250000000   838236.8750000000   240142.2812500000   66085.35156250000   9089.650390625000   2354.683105468750   7351.689941406250   5122.817382812500   5376.365234375000   2832.504150390625   5991.376953125000   3179.237060546875   6769.800292968750   10843.62207031250   11610.69433593750   8308.640625000000   903598.0625000000
2007-08-18/12:58:06.667   17268588.00000000   15789798.00000000   19755518.00000000   28688828.00000000   45627248.00000000   83775736.00000000   126443072.0000000   126660344.0000000   126948584.0000000   127350440.0000000   127891736.0000000   79167440.00000000   29995488.00000000   12297241.00000000   4665341.000000000   2039895.750000000   704108.7500000000   205835.4843750000   79302.53125000000   15906.89843750000   4709.367187500000   2450.562255859375   5122.817382812500   0.000000000000000   0.000000000000000   0.000000000000000   9537.714843750000   3384.899169921875   3614.539062500000   0.000000000000000   0.000000000000000   834087.5000000000
2007-08-18/12:58:09.673   17268590.00000000   15789801.00000000   19260514.00000000   27696344.00000000   44630160.00000000   81761960.00000000   126443088.0000000   126660360.0000000   126948600.0000000   127350456.0000000   127891752.0000000   85317088.00000000   30505664.00000000   12297242.00000000   5184013.000000000   1974078.625000000   737640.5000000000   222988.8750000000   48462.51171875000   13634.48339843750   9418.740234375000   2450.562500000000   0.000000000000000   24193.68359375000   16995.04687500000   8987.068359375000   3179.237304687500   3384.899658203125   0.000000000000000   15480.93066406250   4154.319824218750   938353.6250000000
2007-08-18/12:58:12.678   17763010.00000000   16284177.00000000   19260516.00000000   27696344.00000000   43633300.00000000   77737216.00000000   126443096.0000000   126660368.0000000   126948608.0000000   127350456.0000000   127891760.0000000   124466120.0000000   39698892.00000000   14093451.00000000   5702745.000000000   2237354.000000000   737640.5625000000   248719.0468750000   57273.92968750000   18179.32031250000   7064.053710937500   2450.562500000000   7684.229003906250   0.000000000000000   8497.517578125000   5991.377929687500   9537.716796875000   16924.51367187500   3614.539550781250   19351.16796875000   4154.319824218750   938353.6875000000
2007-08-18/12:58:15.684   17763008.00000000   16284177.00000000   18765566.00000000   26704086.00000000   43633296.00000000   77737216.00000000   126443096.0000000   126660360.0000000   126948608.0000000   127350456.0000000   127891760.0000000   126536280.0000000   40721548.00000000   14093451.00000000   5443371.500000000   2105714.500000000   804704.5625000000   274449.3437500000   79302.54687500000   11362.06738281250   7064.053710937500   2450.562500000000   7684.229003906250   5376.365722656250   19827.55859375000   5991.377929687500   6358.476074218750   6769.800781250000   3614.539550781250   19351.16796875000   8308.641601562500   834087.6250000000
2007-08-18/12:58:18.690   17268592.00000000   15789803.00000000   18765568.00000000   27696348.00000000   43633304.00000000   79749128.00000000   126443112.0000000   126660376.0000000   126948624.0000000   127350472.0000000   127891776.0000000   112065568.0000000   38676476.00000000   14350114.00000000   5443372.500000000   2105714.750000000   838237.0625000000   231565.6250000000   96925.51562500000   15906.90332031250   25901.58007812500   7351.691894531250   2561.408691406250   0.000000000000000   11330.02734375000   17974.15234375000   9537.717773437500   0.000000000000000   3614.540039062500   0.000000000000000   0.000000000000000   799332.6250000000
2007-08-18/12:58:21.696   19246614.00000000   17273104.00000000   19755524.00000000   27696348.00000000   42636676.00000000   77737224.00000000   126443112.0000000   126660384.0000000   126948624.0000000   127350480.0000000   127891784.0000000   128607440.0000000   58143236.00000000   18458712.00000000   6740390.000000000   2368997.750000000   938835.7500000000   343064.2187500000   79302.55468750000   29541.43359375000   11773.42968750000   12252.82617187500   7684.229980468750   0.000000000000000   2832.505126953125   8987.070312500000   9537.717773437500   3384.900390625000   7229.082031250000   3870.230957031250   0.000000000000000   1112133.125000000
2007-08-18/12:58:24.702   18257488.00000000   16284179.00000000   18765570.00000000   27200190.00000000   42636676.00000000   79749128.00000000   126443112.0000000   126660384.0000000   126948624.0000000   127350472.0000000   127891776.0000000   128607432.0000000   45838420.00000000   16403936.00000000   6221538.000000000   2368997.750000000   804704.6875000000   274449.3750000000   79302.55468750000   24996.58593750000   7064.054687500000   2450.562988281250   5122.818847656250   0.000000000000000   2832.504882812500   5991.378906250000   6358.477050781250   16924.51562500000   10843.62500000000   11610.69726562500   0.000000000000000   938353.8125000000
2007-08-18/12:58:27.708   17268594.00000000   15789805.00000000   19260520.00000000   28192568.00000000   44630172.00000000   81761984.00000000   126443128.0000000   126660400.0000000   126948640.0000000   127350488.0000000   127891792.0000000   97642320.00000000   33567944.00000000   13066960.00000000   5184014.500000000   2237354.500000000   771172.6250000000   257295.8750000000   61679.66015625000   18179.32421875000   4709.369140625000   4901.127441406250   5122.819335937500   5376.367187500000   0.000000000000000   8987.071289062500   3179.238281250000   3384.900634765625   14458.17187500000   23221.41406250000   4154.321289062500   834087.8750000000
2007-08-18/12:58:30.714   18752026.00000000   16778616.00000000   19260522.00000000   28192568.00000000   44630176.00000000   79749144.00000000   126443136.0000000   126660400.0000000   126948648.0000000   127350496.0000000   127891800.0000000   126536320.0000000   40721564.00000000   14863483.00000000   5962135.500000000   2237354.750000000   838237.2500000000   248719.1250000000   66085.38281250000   4544.825195312500   9418.743164062500   4901.127929687500   5122.819824218750   2688.183105468750   2832.505615234375   17974.15625000000   3179.238525390625   0.000000000000000   10843.62695312500   7740.464843750000   8308.644531250000   973109.6250000000
2007-08-18/12:58:33.720   18257490.00000000   16778616.00000000   19755526.00000000   29185172.00000000   45627268.00000000   81761984.00000000   126443128.0000000   126660400.0000000   126948640.0000000   127350496.0000000   127891800.0000000   124466160.0000000   40721560.00000000   14863482.00000000   5702746.500000000   2237354.750000000   871769.8750000000   248719.1250000000   79302.57031250000   31813.86328125000   11773.43164062500   4901.127441406250   7684.230957031250   8064.552734375000   5665.012207031250   14978.45996093750   6358.478027343750   6769.803222656250   3614.540527343750   0.000000000000000   4154.321289062500   903598.5000000000
2007-08-18/12:58:36.726   17268598.00000000   16284184.00000000   20250594.00000000   30178012.00000000   46624600.00000000   85790520.00000000   126443152.0000000   126660416.0000000   126948656.0000000   127350512.0000000   127891816.0000000   99699904.00000000   35610652.00000000   13066962.00000000   5184015.500000000   2105715.250000000   704109.1875000000   222988.9843750000   61679.67187500000   15906.90820312500   0.000000000000000   12252.82910156250   10245.64550781250   8064.553710937500   2832.505859375000   8987.073242187500   19075.45312500000   10154.70800781250   3614.541015625000   3870.231933593750   8308.645507812500   903598.5625000000
2007-08-18/12:58:39.731   18257494.00000000   16284185.00000000   20250594.00000000   29185178.00000000   46624600.00000000   81762000.00000000   126443152.0000000   126660424.0000000   126948664.0000000   127350520.0000000   127891824.0000000   120328776.0000000   37654308.00000000   13323564.00000000   5184015.500000000   2039897.000000000   704109.1875000000   231565.7031250000   88114.06250000000   15906.90917968750   0.000000000000000   9802.261718750000   2561.409667968750   26881.89062500000   8497.521484375000   2995.689697265625   6358.479003906250   10154.70898437500   0.000000000000000   7740.465820312500   0.000000000000000   834088.0625000000
2007-08-18/12:58:42.737   19246620.00000000   17273110.00000000   20250594.00000000   29185176.00000000   45627276.00000000   79749152.00000000   126443152.0000000   126660416.0000000   126948664.0000000   127350512.0000000   127891816.0000000   128607472.0000000   53012064.00000000   16403941.00000000   5702747.500000000   2105715.250000000   804704.9375000000   240142.4218750000   79302.57812500000   13634.49023437500   7064.056640625000   7351.694335937500   2561.409667968750   16129.11914062500   5665.013183593750   14978.46191406250   0.000000000000000   0.000000000000000   18072.72265625000   7740.465820312500   8308.645507812500   973109.7500000000
2007-08-18/12:58:45.743   17268600.00000000   16284187.00000000   19260526.00000000   28688850.00000000   44630184.00000000   83775800.00000000   126443168.0000000   126660432.0000000   126948680.0000000   127350528.0000000   127891832.0000000   101758456.0000000   34589188.00000000   12810378.00000000   4924673.000000000   1842447.875000000   771172.8750000000   214412.3125000000   66085.39843750000   13634.49218750000   2354.684814453125   7351.695312500000   5122.820800781250   10752.74218750000   11330.03222656250   17974.16015625000   9537.721679687500   6769.805175781250   3614.541748046875   7740.466796875000   8308.646484375000   799333.0000000000
2007-08-18/12:58:48.749   18752032.00000000   17273112.00000000   20745718.00000000   28688850.00000000   44630188.00000000   81762016.00000000   126443176.0000000   126660440.0000000   126948688.0000000   127350536.0000000   127891840.0000000   128607496.0000000   39698916.00000000   13580183.00000000   4924673.000000000   1908263.375000000   737641.0000000000   197258.9843750000   70491.13281250000   15906.91113281250   4709.371093750000   9802.262695312500   5122.821289062500   8064.555664062500   11330.03320312500   5991.381835937500   3179.239501953125   13539.61718750000   10843.63085937500   7740.466796875000   8308.647460937500   903598.7500000000
2007-08-18/12:58:51.755   18752030.00000000   17273112.00000000   20250596.00000000   28688850.00000000   44630188.00000000   81762016.00000000   126443168.0000000   126660440.0000000   126948680.0000000   127350536.0000000   127891840.0000000   128607488.0000000   39698916.00000000   14606796.00000000   5443375.000000000   2105715.750000000   838237.5000000000   257295.9531250000   79302.59375000000   15906.91113281250   4709.371093750000   4901.129394531250   5122.821289062500   2688.183837890625   5665.013671875000   5991.381347656250   9537.722656250000   10154.70996093750   18072.72460937500   7740.466796875000   12462.97265625000   1007865.625000000
2007-08-18/12:58:54.761   18752034.00000000   16778622.00000000   20250600.00000000   28688854.00000000   45627288.00000000   79749176.00000000   126443184.0000000   126660456.0000000   126948696.0000000   127350552.0000000   127891856.0000000   128607512.0000000   45838448.00000000   16403946.00000000   5702749.000000000   2368999.000000000   804705.1875000000   214412.3593750000   88114.07812500000   24996.59960937500   11773.43652343750   7351.696289062500   0.000000000000000   21505.50781250000   0.000000000000000   5991.382324218750   12716.96777343750   10154.71093750000   14458.17871093750   3870.233154296875   4154.322753906250   938354.3750000000
2007-08-18/12:58:57.767   18257498.00000000   17273114.00000000   20250598.00000000   29185184.00000000   45627284.00000000   83775808.00000000   126443184.0000000   126660448.0000000   126948696.0000000   127350544.0000000   127891848.0000000   128607504.0000000   46862532.00000000   15633650.00000000   5702749.000000000   2105716.000000000   737641.0625000000   240142.4843750000   57273.96875000000   15906.91308593750   9418.747070312500   0.000000000000000   5122.821777343750   2688.184082031250   0.000000000000000   0.000000000000000   3179.239501953125   10154.71093750000   10843.63085937500   0.000000000000000   8308.647460937500   1007865.750000000
2007-08-18/12:59:00.773   18257500.00000000   16778624.00000000   20250602.00000000   28688856.00000000   44630196.00000000   81762032.00000000   126443200.0000000   126660472.0000000   126948712.0000000   127350560.0000000   127891864.0000000   128607520.0000000   51986564.00000000   17944942.00000000   6480961.000000000   2368999.250000000   804705.2500000000   265872.7812500000   57273.97656250000   13634.49511718750   0.000000000000000   0.000000000000000   25614.15820312500   2688.184570312500   14162.54785156250   0.000000000000000   6358.481445312500   0.000000000000000   10843.63281250000   15480.94433593750   20771.63671875000   799333.1875000000
2007-08-18/12:59:03.779   19741276.00000000   17767666.00000000   20250602.00000000   28688858.00000000   44630200.00000000   79749192.00000000   126443208.0000000   126660472.0000000   126948720.0000000   127350568.0000000   127891872.0000000   128607528.0000000   65337008.00000000   21542682.00000000   6999843.500000000   2500646.750000000   871770.3750000000   325910.6562500000   88114.09375000000   22724.17968750000   9418.749023437500   4901.130371093750   10245.64941406250   2688.184570312500   5665.015625000000   2995.690917968750   0.000000000000000   10154.71289062500   10843.63281250000   7740.469238281250   20771.63671875000   973110.1250000000
2007-08-18/12:59:06.784   18257502.00000000   16778626.00000000   19260534.00000000   28192586.00000000   44630200.00000000   79749192.00000000   126443216.0000000   126660480.0000000   126948728.0000000   127350576.0000000   127891880.0000000   128607536.0000000   44814604.00000000   14863492.00000000   5184018.000000000   1974080.500000000   670578.0625000000   240142.5312500000   52868.26953125000   18179.33789062500   2354.685791015625   4901.130859375000   7684.235839843750   8064.558105468750   2832.507324218750   14978.46875000000   6358.481933593750   3384.902832031250   7229.087402343750   7740.469238281250   0.000000000000000   903599.0625000000
2007-08-18/12:59:09.790   18752036.00000000   16284192.00000000   19260532.00000000   27696370.00000000   44630200.00000000   77737280.00000000   126443208.0000000   126660480.0000000   126948720.0000000   127350576.0000000   127891872.0000000   128607528.0000000   41744484.00000000   13836818.00000000   5184018.000000000   1974080.500000000   704109.5000000000   222989.0937500000   48462.55468750000   15906.91601562500   14128.12988281250   2450.564697265625   12807.06542968750   8064.557617187500   5665.015625000000   5991.383300781250   15896.21582031250   16924.52929687500   7229.087402343750   11610.70605468750   0.000000000000000   973110.1875000000
2007-08-18/12:59:12.796   17268608.00000000   15789817.00000000   19260536.00000000   29185194.00000000   46624628.00000000   83775840.00000000   126443224.0000000   126660496.0000000   126948736.0000000   127350592.0000000   127891896.0000000   97642392.00000000   32036566.00000000   11527674.00000000   5184018.500000000   1908264.250000000   737641.3125000000   188682.4218750000   52868.27343750000   18179.33984375000   9418.750000000000   7351.698730468750   12807.06738281250   8064.559082031250   2832.507568359375   8987.078125000000   0.000000000000000   3384.903320312500   7229.088378906250   0.000000000000000   24925.97460937500   834088.5000000000
2007-08-18/12:59:15.802   18257504.00000000   16778628.00000000   19755542.00000000   28688862.00000000   45627300.00000000   81762048.00000000   126443224.0000000   126660488.0000000   126948736.0000000   127350584.0000000   127891888.0000000   128607544.0000000   44814608.00000000   14863493.00000000   5702751.000000000   2237356.250000000   804705.3750000000   205835.7343750000   52868.27343750000   6817.244140625000   2354.685791015625   4901.131347656250   0.000000000000000   5376.371093750000   0.000000000000000   2995.691406250000   12716.97070312500   0.000000000000000   3614.543212890625   0.000000000000000   12462.97851562500   868843.7500000000
2007-08-18/12:59:18.808   18752040.00000000   16778630.00000000   20250608.00000000   28688866.00000000   44630212.00000000   79749208.00000000   126443240.0000000   126660504.0000000   126948752.0000000   127350600.0000000   127891904.0000000   128607560.0000000   51986580.00000000   16403953.00000000   6221544.000000000   2369000.000000000   905303.5000000000   308757.0000000000   66085.43750000000   24996.61132812500   9418.750976562500   0.000000000000000   2561.411376953125   16129.12988281250   5665.017089843750   2995.691650390625   3179.240966796875   6769.808593750000   3614.543701171875   11610.70898437500   16617.31054687500   868843.8750000000
2007-08-18/12:59:21.814   17268610.00000000   15789820.00000000   19755544.00000000   28688866.00000000   45627308.00000000   83775848.00000000   126443248.0000000   126660512.0000000   126948760.0000000   127350608.0000000   127891912.0000000   101758520.0000000   35610680.00000000   13323574.00000000   5184019.500000000   2039898.500000000   737641.3750000000   222989.1562500000   70491.17187500000   15906.91992187500   18837.51953125000   9802.268554687500   10245.65332031250   0.000000000000000   8497.527343750000   11982.77539062500   6358.483886718750   0.000000000000000   14458.18554687500   7740.471191406250   4154.324707031250   799333.5000000000
2007-08-18/12:59:24.820   17268612.00000000   15789821.00000000   19755546.00000000   29185200.00000000   46624636.00000000   85790584.00000000   126443248.0000000   126660520.0000000   126948760.0000000   127350616.0000000   127891920.0000000   75072576.00000000   27955436.00000000   11527676.00000000   4924676.000000000   1974081.125000000   704109.7500000000   265872.9062500000   70491.17187500000   9089.663085937500   4709.374023437500   9802.269531250000   2561.411621093750   8064.560546875000   8497.528320312500   2995.692138671875   9537.728515625000   3384.904052734375   7229.089843750000   19351.19335937500   4154.325195312500   764578.5000000000
2007-08-18/12:59:27.826   16279944.00000000   15789820.00000000   19755546.00000000   29185200.00000000   47622196.00000000   85790584.00000000   126443248.0000000   126660520.0000000   126948760.0000000   127350608.0000000   127891912.0000000   70981432.00000000   25406652.00000000   10501776.00000000   4406033.500000000   1842449.000000000   670578.2500000000   222989.1562500000   48462.57031250000   31813.89257812500   7064.062500000000   14703.41015625000   2561.411621093750   5376.372070312500   8497.528320312500   2995.691894531250   3179.241210937500   0.000000000000000   3614.543945312500   3870.234863281250   8308.651367187500   729823.6250000000
2007-08-18/12:59:30.832   16774251.00000000   15789822.00000000   19260540.00000000   29185202.00000000   46624644.00000000   85790592.00000000   126443264.0000000   126660536.0000000   126948776.0000000   127350632.0000000   127891928.0000000   79167560.00000000   27445564.00000000   10758230.00000000   4665348.000000000   1776634.625000000   704109.8125000000   248719.3750000000   61679.72656250000   18179.34375000000   9418.752929687500   14703.41210937500   5122.825195312500   8064.561523437500   11330.04101562500   2995.692382812500   25433.97265625000   16924.53710937500   14458.18750000000   19351.19531250000   0.000000000000000   799333.6250000000
2007-08-18/12:59:33.837   18257510.00000000   16778632.00000000   20250612.00000000   28192596.00000000   44630220.00000000   81762072.00000000   126443264.0000000   126660528.0000000   126948776.0000000   127350624.0000000   127891928.0000000   128607584.0000000   40721604.00000000   13580192.00000000   5184020.000000000   2105717.250000000   804705.6250000000   231565.8906250000   88114.13281250000   40903.61718750000   9418.752929687500   2450.565673828125   7684.238769531250   2688.185791015625   8497.528320312500   8987.081054687500   6358.484375000000   0.000000000000000   10843.63769531250   3870.235351562500   16617.31250000000   903599.3750000000
2007-08-18/12:59:36.843   18752046.00000000   16778634.00000000   20745736.00000000   29185206.00000000   46624648.00000000   83775872.00000000   126443280.0000000   126660544.0000000   126948792.0000000   127350640.0000000   127891944.0000000   128607600.0000000   49936268.00000000   16403958.00000000   6221546.000000000   2237357.250000000   737641.5625000000   231565.9218750000   61679.73437500000   27269.04492187500   7064.063964843750   2450.566162109375   5122.825683593750   2688.186279296875   8497.530273437500   11982.77832031250   3179.241943359375   10154.71875000000   18072.74023437500   11610.71289062500   0.000000000000000   903599.5000000000
2007-08-18/12:59:39.849   18257512.00000000   16778636.00000000   20250614.00000000   29681596.00000000   46624648.00000000   83775872.00000000   126443280.0000000   126660552.0000000   126948792.0000000   127350648.0000000   127891952.0000000   124466304.0000000   40721612.00000000   14093472.00000000   5443380.000000000   2237357.250000000   704109.9375000000   222989.2187500000   52868.29687500000   20451.76953125000   7064.064453125000   9802.271484375000   7684.240234375000   2688.186279296875   8497.530273437500   5991.386718750000   6358.485839843750   3384.904785156250   14458.18945312500   3870.236083984375   0.000000000000000   1077378.500000000
2007-08-18/12:59:42.855   17268616.00000000   16284202.00000000   19260544.00000000   28688878.00000000   46624652.00000000   85790616.00000000   126443288.0000000   126660560.0000000   126948800.0000000   127350656.0000000   127891960.0000000   91475504.00000000   32036582.00000000   12297262.00000000   5184021.500000000   1974081.750000000   704109.9375000000   231565.9531250000   48462.58593750000   15906.92578125000   4709.375488281250   2450.566406250000   5122.826171875000   2688.186523437500   14162.55761718750   5991.387207031250   0.000000000000000   6769.811523437500   0.000000000000000   0.000000000000000   0.000000000000000   799333.7500000000
2007-08-18/12:59:45.861   17763036.00000000   16284202.00000000   19260544.00000000   28688876.00000000   45627324.00000000   79749240.00000000   126443288.0000000   126660552.0000000   126948800.0000000   127350648.0000000   127891952.0000000   118261648.0000000   39698952.00000000   13836826.00000000   5184021.000000000   2039899.125000000   737641.6250000000   205835.8281250000   48462.58593750000   20451.77148437500   16482.83203125000   2450.566162109375   12807.07324218750   0.000000000000000   2832.508789062500   23965.58007812500   9537.731445312500   3384.905029296875   0.000000000000000   19351.19726562500   0.000000000000000   868844.1875000000
2007-08-18/12:59:48.867   19246642.00000000   17273130.00000000   19755554.00000000   28688880.00000000   44630232.00000000   79749248.00000000   126443304.0000000   126660568.0000000   126948816.0000000   127350664.0000000   127891968.0000000   128607624.0000000   48911472.00000000   15376929.00000000   5702754.500000000   2105718.000000000   838238.3750000000   248719.4531250000   70491.20312500000   24996.62304687500   4709.375976562500   12252.84375000000   7684.241699218750   2688.186767578125   5665.020019531250   5991.387695312500   6358.486816406250   3384.905273437500   0.000000000000000   7740.475097656250   12462.98632812500   938355.2500000000
2007-08-18/12:59:51.873   18752050.00000000   17273130.00000000   19755554.00000000   28192606.00000000   44630232.00000000   79749248.00000000   126443296.0000000   126660568.0000000   126948808.0000000   127350664.0000000   127891968.0000000   128607624.0000000   43791024.00000000   13836828.00000000   5184021.500000000   1974081.875000000   737641.6875000000   248719.4531250000   61679.74609375000   18179.34960937500   11773.44726562500   12252.84375000000   2561.412597656250   5376.374511718750   2832.509277343750   11982.78027343750   12716.97851562500   0.000000000000000   7229.092285156250   3870.236572265625   12462.98535156250   1007866.625000000
2007-08-18/12:59:54.879   18257518.00000000   16778640.00000000   19755556.00000000   28688884.00000000   45627332.00000000   81762104.00000000   126443312.0000000   126660584.0000000   126948824.0000000   127350680.0000000   127891984.0000000   128607640.0000000   39698960.00000000   13323581.00000000   5184022.500000000   2039899.625000000   737641.8125000000   257296.2500000000   61679.75390625000   15906.92968750000   11773.44921875000   2450.566894531250   10245.65917968750   5376.375000000000   8497.532226562500   2995.693603515625   6358.487304687500   0.000000000000000   14458.19335937500   7740.475585937500   12462.98730468750   903599.8125000000
2007-08-18/12:59:57.885   18257518.00000000   16284207.00000000   19755556.00000000   28192610.00000000   44630240.00000000   81762112.00000000   126443320.0000000   126660592.0000000   126948832.0000000   127350688.0000000   127891992.0000000   126536512.0000000   37654356.00000000   13323582.00000000   5443381.500000000   2039899.750000000   737641.8750000000   214412.5781250000   35245.48046875000   11362.08789062500   7064.066406250000   4901.135253906250   12807.07714843750   5376.375488281250   8497.533203125000   8987.084960937500   9537.733398437500   6769.813476562500   3614.546142578125   3870.237060546875   8308.656250000000   938355.3750000000
2007-08-18/13:00:00.890   18752052.00000000   16778640.00000000   19755556.00000000   28688884.00000000   44630240.00000000   79749256.00000000   126443320.0000000   126660584.0000000   126948832.0000000   127350680.0000000   127891984.0000000   128607640.0000000   44814644.00000000   14606813.00000000   5702755.000000000   2105718.250000000   704110.1250000000   222989.2812500000   61679.75390625000   13634.50781250000   9418.756835937500   9802.274414062500   10245.65917968750   13440.94726562500   16995.07617187500   5991.388671875000   9537.733398437500   0.000000000000000   10843.64257812500   11610.71679687500   12462.98730468750   903599.8125000000
2007-08-18/13:00:03.896   17763042.00000000   16284208.00000000   19755558.00000000   28688888.00000000   45627340.00000000   83775912.00000000   126443336.0000000   126660600.0000000   126948848.0000000   127350696.0000000   127892000.0000000   103818096.0000000   33568000.00000000   12297266.00000000   4924679.500000000   1842450.250000000   670578.6875000000   265873.0625000000   70491.21875000000   2272.415771484375   14128.14355468750   0.000000000000000   7684.243652343750   2688.187500000000   5665.021484375000   0.000000000000000   3179.243408203125   16924.54687500000   10843.64453125000   19351.20507812500   0.000000000000000   868844.5000000000
2007-08-18/13:00:06.902   19741298.00000000   17767684.00000000   21240926.00000000   30178058.00000000   46624672.00000000   83775912.00000000   126443344.0000000   126660608.0000000   126948856.0000000   127350704.0000000   127892008.0000000   128607664.0000000   40721628.00000000   12553824.00000000   4665350.500000000   1974082.500000000   637047.5000000000   205835.9218750000   35245.48437500000   18179.35546875000   9418.758789062500   7351.705566406250   10245.66113281250   0.000000000000000   2832.510009765625   2995.694091796875   6358.488769531250   13539.63476562500   3614.546630859375   3870.237792968750   12462.99023437500   1007867.000000000
2007-08-18/13:00:09.908   20730770.00000000   18262290.00000000   21736162.00000000   30674562.00000000   47622228.00000000   83775912.00000000   126443336.0000000   126660608.0000000   126948848.0000000   127350704.0000000   127892008.0000000   128607664.0000000   47886920.00000000   13836832.00000000   5443382.000000000   2039900.000000000   737641.9375000000   231566.0312500000   61679.76171875000   27269.05664062500   9418.758789062500   14703.41992187500   5122.828125000000   10752.75683593750   5665.021484375000   5991.389648437500   9537.734375000000   10154.72363281250   0.000000000000000   15480.96093750000   8308.658203125000   1181647.750000000
2007-08-18/13:00:12.914   20730772.00000000   18262292.00000000   21736164.00000000   30178060.00000000   46624676.00000000   83775920.00000000   126443352.0000000   126660624.0000000   126948864.0000000   127350720.0000000   127892024.0000000   128607680.0000000   49936300.00000000   14350141.00000000   5443383.000000000   2039900.250000000   771174.0000000000   257296.3281250000   57274.04687500000   15906.93457031250   7064.068359375000   4901.136230468750   0.000000000000000   8064.566894531250   11330.04980468750   17974.18750000000   9537.736328125000   0.000000000000000   18072.75195312500   7740.478027343750   8308.659179687500   1077379.000000000
2007-08-18/13:00:15.920   19246652.00000000   17273138.00000000   21240928.00000000   29681614.00000000   47622240.00000000   83775928.00000000   126443360.0000000   126660632.0000000   126948872.0000000   127350728.0000000   127892032.0000000   128607688.0000000   42767672.00000000   13836834.00000000   5184024.000000000   1974082.875000000   704110.3125000000   240142.8125000000   44056.90234375000   11362.09082031250   4709.377929687500   12252.84960937500   28175.61523437500   0.000000000000000   11330.04980468750   5991.390625000000   9537.736328125000   23694.38085937500   18072.75195312500   11610.72070312500   12462.99218750000   973111.3125000000
2007-08-18/13:00:18.926   19246650.00000000   17273138.00000000   20745748.00000000   30674566.00000000   48620028.00000000   87806336.00000000   126443360.0000000   126660624.0000000   126948872.0000000   127350720.0000000   127892024.0000000   126536544.0000000   38676552.00000000   12553825.00000000   4924680.000000000   2039900.250000000   737642.0625000000   231566.0781250000   57274.05078125000   24996.63476562500   9418.759765625000   0.000000000000000   5122.828613281250   5376.376953125000   5665.022460937500   8987.087890625000   9537.736328125000   13539.63671875000   3614.547119140625   3870.238281250000   12462.99121093750   903600.0625000000
2007-08-18/13:00:21.932   20236010.00000000   18262296.00000000   21736168.00000000   31171134.00000000   48620036.00000000   85790672.00000000   126443376.0000000   126660640.0000000   126948888.0000000   127350736.0000000   127892040.0000000   128607696.0000000   49936304.00000000   15376938.00000000   5962146.500000000   2237359.000000000   737642.1250000000   274449.9687500000   61679.78125000000   9089.671875000000   0.000000000000000   7351.707031250000   2561.414062500000   8064.568359375000   11330.05078125000   2995.694824218750   3179.244384765625   0.000000000000000   10843.64746093750   11610.72167968750   0.000000000000000   1112135.375000000
2007-08-18/13:00:24.938   20730776.00000000   18756960.00000000   22231464.00000000   31667756.00000000   49618064.00000000   87806352.00000000   126443384.0000000   126660648.0000000   126948896.0000000   127350744.0000000   127892048.0000000   128607704.0000000   45838516.00000000   14606820.00000000   5443384.000000000   2105719.250000000   737642.1875000000   231566.1093750000   52868.33984375000   15906.93750000000   11773.45507812500   7351.707519531250   10245.66406250000   2688.188476562500   8497.537109375000   5991.391601562500   6358.490722656250   3384.907470703125   7229.097167968750   3870.239013671875   16617.32812500000   1077379.250000000
2007-08-18/13:00:27.943   21225598.00000000   19251682.00000000   22726816.00000000   31667754.00000000   49618064.00000000   89822968.00000000   126443376.0000000   126660648.0000000   126948888.0000000   127350744.0000000   127892048.0000000   128607704.0000000   46862604.00000000   14863511.00000000   5443384.000000000   2237359.000000000   838238.8125000000   257296.3750000000   70491.24218750000   24996.63867187500   9418.761718750000   12252.85156250000   5122.829589843750   8064.568359375000   31157.69140625000   5991.391113281250   31792.50976562500   6769.816406250000   3614.547607421875   3870.238769531250   12462.99316406250   1042623.187500000
2007-08-18/13:00:30.949   18752064.00000000   17767692.00000000   22231466.00000000   31667758.00000000   49618068.00000000   91840544.00000000   126443392.0000000   126660664.0000000   126948904.0000000   127350760.0000000   127892064.0000000   116195472.0000000   34589248.00000000   12040729.00000000   4924681.500000000   1908266.750000000   670579.0000000000   231566.1406250000   66085.52343750000   34086.35937500000   0.000000000000000   22055.15429687500   5122.830078125000   2688.188720703125   8497.538085937500   8987.089843750000   9537.739257812500   6769.816894531250   3614.548095703125   0.000000000000000   16617.33007812500   973111.5625000000
2007-08-18/13:00:33.955   20730780.00000000   18756964.00000000   22726820.00000000   31667760.00000000   49618072.00000000   87806368.00000000   126443400.0000000   126660672.0000000   126948912.0000000   127350768.0000000   127892072.0000000   128607728.0000000   47886944.00000000   15376941.00000000   5962148.000000000   2237359.250000000   737642.3125000000   240142.8906250000   70491.25781250000   18179.36328125000   9418.762695312500   9802.280273437500   5122.830566406250   16129.15039062500   14162.57031250000   0.000000000000000   19075.49218750000   6769.817382812500   7229.098144531250   3870.239501953125   12462.99511718750   1112135.625000000
2007-08-18/13:00:36.961   20236014.00000000   18756964.00000000   22231466.00000000   31667760.00000000   50616328.00000000   89822984.00000000   126443392.0000000   126660664.0000000   126948912.0000000   127350760.0000000   127892064.0000000   128607720.0000000   44814672.00000000   14606822.00000000   5702758.500000000   2237359.250000000   871771.6875000000   291603.6562500000   88114.22656250000   22724.21484375000   9418.762695312500   7351.708496093750   7684.247070312500   13440.95605468750   8497.538085937500   17974.19335937500   3179.244873046875   3384.907958984375   3614.548095703125   11610.72363281250   8308.661132812500   1077379.375000000
2007-08-18/13:00:39.967   20236016.00000000   18262302.00000000   22231470.00000000   31667764.00000000   49618076.00000000   89822992.00000000   126443416.0000000   126660680.0000000   126948928.0000000   127350776.0000000   127892080.0000000   128607736.0000000   40721652.00000000   13580208.00000000   5443385.500000000   2105719.750000000   804706.6250000000   214412.7343750000   70491.26562500000   22724.21679687500   2354.689453125000   9802.281250000000   5122.831054687500   10752.76367187500   8497.539062500000   11982.79101562500   9537.740234375000   0.000000000000000   3614.548583984375   15480.97070312500   8308.663085937500   1077379.500000000
2007-08-18/13:00:42.973   21225604.00000000   19251688.00000000   22726822.00000000   32661180.00000000   50616336.00000000   89823000.00000000   126443416.0000000   126660688.0000000   126948928.0000000   127350784.0000000   127892088.0000000   128607744.0000000   51986652.00000000   15890430.00000000   5962149.000000000   2237359.750000000   804706.6250000000   274450.0625000000   79302.75000000000   15906.94238281250   9418.764648437500   7351.709960937500   5122.831054687500   5376.379394531250   11330.05468750000   5991.393554687500   0.000000000000000   10154.72949218750   3614.548828125000   11610.72558593750   4154.330566406250   1181648.625000000
2007-08-18/13:00:45.979   20730782.00000000   19251688.00000000   22726822.00000000   32661180.00000000   50616336.00000000   91840560.00000000   126443416.0000000   126660680.0000000   126948928.0000000   127350784.0000000   127892088.0000000   128607744.0000000   44814676.00000000   15120222.00000000   5702759.500000000   2039901.250000000   838239.1250000000   248719.6718750000   88114.24218750000   11362.09570312500   11773.45800781250   7351.709472656250   12807.08593750000   8064.570800781250   2832.511718750000   0.000000000000000   0.000000000000000   16924.55664062500   14458.20507812500   11610.72558593750   0.000000000000000   1042623.500000000
2007-08-18/13:00:48.985   19741312.00000000   18262304.00000000   22231472.00000000   32661184.00000000   51614836.00000000   93859088.00000000   126443432.0000000   126660704.0000000   126948944.0000000   127350800.0000000   127892104.0000000   128607760.0000000   43791068.00000000   14863518.00000000   5443386.000000000   1974084.000000000   804706.7500000000   257296.4843750000   66085.53906250000   18179.36914062500   9418.765625000000   4901.139160156250   10245.66796875000   2688.189453125000   2832.512207031250   8987.092773437500   6358.493164062500   0.000000000000000   3614.549316406250   0.000000000000000   4154.331054687500   1042623.625000000
2007-08-18/13:00:51.991   20730786.00000000   18756970.00000000   22726826.00000000   32661186.00000000   50616344.00000000   91840576.00000000   126443440.0000000   126660704.0000000   126948952.0000000   127350800.0000000   127892104.0000000   128607768.0000000   56090188.00000000   17944976.00000000   6740407.500000000   2500651.250000000   838239.2500000000   308757.4687500000   66085.54687500000   22724.22265625000   7064.072753906250   4901.139648437500   0.000000000000000   10752.76562500000   8497.541015625000   0.000000000000000   12716.99316406250   3384.908935546875   7229.100585937500   3870.240722656250   16617.33593750000   1077379.750000000
2007-08-18/13:00:54.997   20236020.00000000   19251690.00000000   22231474.00000000   31667770.00000000   51614836.00000000   91840576.00000000   126443432.0000000   126660704.0000000   126948944.0000000   127350800.0000000   127892104.0000000   128607760.0000000   62252656.00000000   21028578.00000000   7259320.500000000   2632302.500000000   1039439.187500000   291603.7500000000   114548.8437500000   31813.93945312500   14128.15527343750   2450.569091796875   7684.249511718750   2688.189453125000   5665.025878906250   2995.696289062500   3179.245849609375   10154.73144531250   18072.76367187500   3870.240722656250   20771.67382812500   1077379.750000000
2007-08-18/13:00:58.002   20236022.00000000   18262306.00000000   22726828.00000000   32661188.00000000   51614844.00000000   91840592.00000000   126443448.0000000   126660720.0000000   126948960.0000000   127350816.0000000   127892120.0000000   128607776.0000000   53012188.00000000   17944976.00000000   6480973.500000000   2369004.000000000   905305.0625000000   274450.1250000000   105737.3125000000   15906.94628906250   14128.15722656250   7351.711914062500   5122.832519531250   2688.189941406250   2832.512695312500   14978.49707031250   9537.743164062500   13539.64648437500   10843.65429687500   11610.72851562500   8308.665039062500   973112.0000000000
2007-08-18/13:01:01.008   21225612.00000000   19746474.00000000   23222240.00000000   32661190.00000000   50616352.00000000   91840592.00000000   126443456.0000000   126660728.0000000   126948968.0000000   127350824.0000000   127892128.0000000   128607784.0000000   62252664.00000000   20000476.00000000   6999857.500000000   2632303.000000000   905305.0625000000   308757.5312500000   66085.55468750000   20451.79882812500   11773.46191406250   0.000000000000000   2561.415771484375   2688.189941406250   5665.026855468750   2995.697021484375   3179.246582031250   3384.909423828125   3614.550048828125   7740.484375000000   24926.01953125000   1112136.125000000
2007-08-18/13:01:04.014   20236024.00000000   18756972.00000000   22231476.00000000   32661190.00000000   52613568.00000000   93859104.00000000   126443456.0000000   126660720.0000000   126948968.0000000   127350816.0000000   127892120.0000000   128607784.0000000   51986668.00000000   18458762.00000000   6740408.000000000   2763958.250000000   1005905.437500000   308757.5000000000   70491.28906250000   27269.08203125000   16482.85351562500   9802.285156250000   0.000000000000000   0.000000000000000   14162.57617187500   14978.49804687500   0.000000000000000   3384.909423828125   7229.101562500000   0.000000000000000   4154.331542968750   1112136.125000000
2007-08-18/13:01:07.020   19246668.00000000   18262310.00000000   22231480.00000000   32661194.00000000   53612532.00000000   93859112.00000000   126443472.0000000   126660736.0000000   126948984.0000000   127350832.0000000   127892144.0000000   107940112.0000000   33568036.00000000   12553836.00000000   5184028.500000000   1908267.875000000   704110.9375000000   231566.2812500000   61679.82812500000   20451.80078125000   14128.15917968750   2450.569824218750   0.000000000000000   0.000000000000000   5665.027343750000   2995.697265625000   0.000000000000000   3384.909912109375   10843.65625000000   0.000000000000000   12463.00292968750   938356.5000000000
2007-08-18/13:01:10.026   18257540.00000000   17767704.00000000   22726834.00000000   33654840.00000000   53612536.00000000   95878576.00000000   126443480.0000000   126660744.0000000   126948992.0000000   127350840.0000000   127892144.0000000   89421912.00000000   29995584.00000000   11271199.00000000   4665355.500000000   1842452.375000000   670579.4375000000   222989.5625000000   57274.10156250000   9089.679687500000   4709.382324218750   0.000000000000000   2561.416259765625   2688.190429687500   5665.027832031250   17974.20507812500   0.000000000000000   10154.73437500000   0.000000000000000   3870.241943359375   12463.00292968750   834090.1875000000
2007-08-18/13:01:13.032   18752076.00000000   18262310.00000000   23222242.00000000   33654840.00000000   53612532.00000000   97898976.00000000   126443472.0000000   126660744.0000000   126948984.0000000   127350840.0000000   127892144.0000000   89421912.00000000   29995584.00000000   11271199.00000000   4924684.500000000   1842452.250000000   704110.9375000000   197259.4531250000   66085.56250000000   11362.10156250000   9418.768554687500   2450.569824218750   0.000000000000000   0.000000000000000   11330.05957031250   2995.697265625000   6358.495117187500   30464.24414062500   7229.102539062500   7740.485351562500   12463.00292968750   1007868.062500000
2007-08-18/13:01:16.038   18257542.00000000   17767706.00000000   22231484.00000000   32661198.00000000   54611728.00000000   97898992.00000000   126443488.0000000   126660760.0000000   126949000.0000000   127350856.0000000   127892160.0000000   75072720.00000000   25916340.00000000   10501796.00000000   4406042.000000000   1776637.750000000   704111.0625000000   188682.8125000000   48462.66406250000   11362.10253906250   16482.85937500000   7351.713867187500   5122.833984375000   0.000000000000000   2832.513427734375   2995.697753906250   3179.247314453125   3384.910400390625   3614.550781250000   15480.97949218750   4154.333007812500   903601.0625000000
2007-08-18/13:01:19.044   18257544.00000000   17767706.00000000   22726836.00000000   33654848.00000000   54611732.00000000   97898992.00000000   126443496.0000000   126660768.0000000   126949008.0000000   127350864.0000000   127892168.0000000   81216632.00000000   27955492.00000000   11014718.00000000   4665356.500000000   1974085.000000000   670579.5625000000   222989.5937500000   79302.79687500000   11362.10351562500   4709.382812500000   4901.141601562500   0.000000000000000   5376.382812500000   8497.544921875000   5991.396972656250   15896.25195312500   10154.73632812500   14458.21386718750   3870.242431640625   16617.34375000000   799335.0625000000
2007-08-18/13:01:22.050   18257544.00000000   17767706.00000000   22726836.00000000   33654844.00000000   54611732.00000000   97898992.00000000   126443496.0000000   126660760.0000000   126949008.0000000   127350856.0000000   127892160.0000000   95585984.00000000   34589276.00000000   13836849.00000000   5702763.000000000   2105721.000000000   804707.1250000000   291603.8750000000   70491.30468750000   18179.37695312500   9418.770507812500   4901.141601562500   2561.416503906250   8064.575683593750   2832.513427734375   2995.697753906250   3179.247314453125   3384.910400390625   0.000000000000000   11610.73242187500   8308.667968750000   764580.0000000000
2007-08-18/13:01:25.055   19741324.00000000   18756980.00000000   23222250.00000000   33654848.00000000   53612548.00000000   95878600.00000000   126443512.0000000   126660776.0000000   126949024.0000000   127350872.0000000   127892176.0000000   126536696.0000000   42767720.00000000   15120233.00000000   5962153.000000000   2237361.250000000   838239.6875000000   291603.9062500000   79302.80468750000   13634.52832031250   14128.16308593750   4901.142089843750   10245.67480468750   5376.383300781250   5665.028808593750   2995.698242187500   12717.00000000000   0.000000000000000   18072.77343750000   11610.73437500000   4154.333496093750   938356.7500000000
2007-08-18/13:01:28.061   19246674.00000000   18262316.00000000   22726840.00000000   32661204.00000000   52613592.00000000   93859144.00000000   126443512.0000000   126660784.0000000   126949032.0000000   127350880.0000000   127892184.0000000   128607840.0000000   41744584.00000000   14093498.00000000   5443390.000000000   2237361.500000000   737643.0000000000   274450.2500000000   79302.80468750000   13634.52929687500   9418.771484375000   4901.142578125000   10245.67480468750   0.000000000000000   5665.029296875000   5991.397949218750   0.000000000000000   0.000000000000000   7229.104980468750   11610.73437500000   8308.669921875000   1007868.375000000
2007-08-18/13:01:31.067   20236032.00000000   18756980.00000000   22726840.00000000   33654852.00000000   51614868.00000000   93859144.00000000   126443512.0000000   126660784.0000000   126949024.0000000   127350880.0000000   127892184.0000000   128607840.0000000   45838564.00000000   14350159.00000000   5184030.500000000   2039902.750000000   737642.9375000000   248719.8750000000   66085.57812500000   20451.80664062500   7064.077148437500   2450.570556640625   7684.254394531250   2688.191162109375   14162.58300781250   8987.098632812500   9537.748046875000   10154.73730468750   3614.551513671875   7740.487792968750   12463.00683593750   1007868.312500000
2007-08-18/13:01:34.073   18752084.00000000   18262318.00000000   22726842.00000000   32661208.00000000   54611748.00000000   97899024.00000000   126443528.0000000   126660800.0000000   126949040.0000000   127350896.0000000   127892200.0000000   107940160.0000000   33568052.00000000   12040742.00000000   4924687.000000000   1842453.125000000   670579.7500000000   197259.5468750000   57274.12500000000   11362.10644531250   9418.772460937500   0.000000000000000   2561.417236328125   0.000000000000000   8497.546875000000   0.000000000000000   6358.498046875000   0.000000000000000   10843.66113281250   11610.73535156250   8308.669921875000   938356.8750000000
2007-08-18/13:01:37.079   19741328.00000000   18756984.00000000   22726844.00000000   32661210.00000000   53612560.00000000   95878624.00000000   126443536.0000000   126660800.0000000   126949048.0000000   127350904.0000000   127892208.0000000   128607864.0000000   38676604.00000000   13067002.00000000   4924687.000000000   2039903.125000000   737643.0625000000   188682.8750000000   48462.67968750000   11362.10644531250   0.000000000000000   7351.716796875000   2561.417480468750   10752.77343750000   2832.514404296875   2995.698730468750   15896.25683593750   6769.824707031250   3614.552246093750   7740.489257812500   20771.69140625000   1042624.500000000
2007-08-18/13:01:40.085   18257548.00000000   17767712.00000000   23222254.00000000   33654856.00000000   54611748.00000000   97899024.00000000   126443528.0000000   126660800.0000000   126949048.0000000   127350896.0000000   127892200.0000000   87369184.00000000   28975430.00000000   11014721.00000000   4406043.500000000   1974085.500000000   670579.7500000000   188682.8750000000   44056.96093750000   18179.38281250000   4709.384277343750   12252.86621093750   7684.255371093750   2688.191650390625   0.000000000000000   20969.91992187500   3179.248291015625   10154.73925781250   10843.66113281250   7740.488769531250   16617.34765625000   903601.3125000000
2007-08-18/13:01:43.091   19246680.00000000   18262320.00000000   22726846.00000000   33654860.00000000   53612564.00000000   95878632.00000000   126443544.0000000   126660816.0000000   126949064.0000000   127350912.0000000   127892216.0000000   118261896.0000000   38676608.00000000   13580223.00000000   5184032.000000000   2105722.000000000   771175.1875000000   248719.9375000000   88114.33593750000   15906.95800781250   4709.384765625000   7351.717285156250   12807.09960937500   5376.385253906250   2832.514648437500   14978.50878906250   3179.248779296875   6769.825195312500   0.000000000000000   3870.244140625000   16617.35156250000   1007868.625000000
2007-08-18/13:01:46.097   19741332.00000000   18756986.00000000   23717726.00000000   33654860.00000000   54611756.00000000   95878632.00000000   126443552.0000000   126660824.0000000   126949064.0000000   127350920.0000000   127892224.0000000   120329152.0000000   38676612.00000000   13580224.00000000   5443391.500000000   2105722.000000000   771175.2500000000   205836.2656250000   57274.13671875000   20451.81445312500   7064.079589843750   2450.571533203125   0.000000000000000   8064.579589843750   0.000000000000000   0.000000000000000   9537.750976562500   0.000000000000000   3614.552734375000   0.000000000000000   8308.671875000000   1042624.687500000
2007-08-18/13:01:49.103   18257552.00000000   17767714.00000000   22231494.00000000   32661214.00000000   53612564.00000000   97899040.00000000   126443552.0000000   126660816.0000000   126949064.0000000   127350920.0000000   127892224.0000000   83266552.00000000   28465438.00000000   11014723.00000000   4406044.000000000   1842453.375000000   603517.5000000000   197259.5781250000   52868.41015625000   9089.684570312500   7064.079101562500   7351.717773437500   5122.836425781250   16129.16992187500   5665.030761718750   5991.399414062500   9537.750976562500   10154.74023437500   10843.66308593750   19351.23828125000   8308.671875000000   799335.4375000000
2007-08-18/13:01:52.108   18257554.00000000   17273166.00000000   21736202.00000000   32661218.00000000   53612572.00000000   95878648.00000000   126443568.0000000   126660840.0000000   126949080.0000000   127350936.0000000   127892240.0000000   77119776.00000000   26426056.00000000   9988940.000000000   4146745.500000000   1645012.125000000   569986.7500000000   171529.6250000000   44056.97265625000   11362.10937500000   2354.692382812500   2450.571777343750   0.000000000000000   0.000000000000000   2832.515136718750   0.000000000000000   12717.00585937500   3384.912353515625   10843.66406250000   7740.491210937500   12463.01171875000   834090.7500000000
2007-08-18/13:01:55.114   17763076.00000000   17273166.00000000   22231498.00000000   32661220.00000000   53612576.00000000   97899056.00000000   126443576.0000000   126660840.0000000   126949088.0000000   127350936.0000000   127892248.0000000   79167752.00000000   27445632.00000000   9988941.000000000   4146745.750000000   1710825.125000000   603517.6250000000   171529.6250000000   52868.41796875000   2272.419921875000   2354.692382812500   9802.293945312500   5122.837402343750   5376.386230468750   8497.549804687500   2995.699707031250   6358.500488281250   3384.912597656250   0.000000000000000   11610.74023437500   12463.01269531250   938357.2500000000
2007-08-18/13:01:58.120   18257554.00000000   17767716.00000000   22231498.00000000   31667804.00000000   51614892.00000000   93859184.00000000   126443568.0000000   126660840.0000000   126949080.0000000   127350936.0000000   127892240.0000000   107940200.0000000   39699040.00000000   15376962.00000000   5962156.000000000   2237362.500000000   804707.6250000000   257296.7656250000   79302.84375000000   29541.53906250000   11773.47265625000   7351.718750000000   0.000000000000000   8064.581054687500   8497.549804687500   2995.699462890625   6358.500000000000   0.000000000000000   10843.66406250000   11610.73925781250   8308.672851562500   903601.6250000000
2007-08-18/13:02:01.126   20236044.00000000   19251714.00000000   23222264.00000000   32661224.00000000   51614896.00000000   93859200.00000000   126443584.0000000   126660856.0000000   126949096.0000000   127350952.0000000   127892256.0000000   128607912.0000000   49936388.00000000   17944996.00000000   6740415.000000000   2369006.500000000   938839.2500000000   291604.0937500000   96925.88281250000   45448.60156250000   11773.47363281250   2450.572021484375   5122.837890625000   8064.582031250000   0.000000000000000   5991.401367187500   6358.500976562500   6769.827636718750   3614.553710937500   3870.245361328125   8308.673828125000   1042624.937500000
2007-08-18/13:02:04.132   19741338.00000000   17767720.00000000   22231502.00000000   31667808.00000000   51614900.00000000   91840688.00000000   126443592.0000000   126660864.0000000   126949104.0000000   127350960.0000000   127892264.0000000   128607920.0000000   45838592.00000000   16917606.00000000   6480981.000000000   2237362.750000000   871773.0625000000   308757.8437500000   79302.85937500000   27269.11132812500   14128.17285156250   0.000000000000000   5122.838378906250   8064.582519531250   5665.032714843750   11982.80859375000   9537.753906250000   6769.827636718750   3614.553710937500   0.000000000000000   0.000000000000000   903601.7500000000
2007-08-18/13:02:07.138   19246686.00000000   18262326.00000000   22231500.00000000   31667808.00000000   50616408.00000000   91840688.00000000   126443592.0000000   126660856.0000000   126949104.0000000   127350952.0000000   127892264.0000000   124466608.0000000   39699048.00000000   13836859.00000000   5184033.500000000   2105722.750000000   804707.7500000000   274450.4375000000   88114.35937500000   18179.39062500000   11773.47460937500   2450.572265625000   15368.52832031250   10752.77832031250   0.000000000000000   0.000000000000000   6358.500976562500   6769.827636718750   0.000000000000000   15480.99218750000   16617.35546875000   1007868.937500000
2007-08-18/13:02:10.144   19246688.00000000   17767722.00000000   21736208.00000000   31667812.00000000   50616412.00000000   89823128.00000000   126443608.0000000   126660872.0000000   126949120.0000000   127350976.0000000   127892280.0000000   118261952.0000000   35610780.00000000   12297292.00000000   4665360.500000000   1908270.000000000   704111.6875000000   214413.0625000000   70491.37500000000   18179.39453125000   11773.47558593750   2450.572509765625   5122.838867187500   16129.17675781250   2832.516113281250   2995.700439453125   6358.501953125000   0.000000000000000   3614.554199218750   11610.74316406250   4154.336914062500   1007869.062500000
2007-08-18/13:02:13.150   20730812.00000000   18756994.00000000   22231502.00000000   31171190.00000000   48620124.00000000   85790824.00000000   126443600.0000000   126660872.0000000   126949112.0000000   127350968.0000000   127892272.0000000   128607928.0000000   45838596.00000000   13836861.00000000   4924689.500000000   2039904.250000000   737643.5000000000   222989.7812500000   44056.98828125000   20451.82226562500   7064.082031250000   7351.720703125000   5122.838867187500   2688.193115234375   0.000000000000000   2995.700439453125   6358.501953125000   10154.74511718750   7229.109863281250   19351.24609375000   8308.674804687500   1181650.250000000
2007-08-18/13:02:16.156   20730816.00000000   19251718.00000000   22231506.00000000   30674630.00000000   48620132.00000000   85790832.00000000   126443616.0000000   126660888.0000000   126949136.0000000   127350984.0000000   127892288.0000000   128607944.0000000   49936404.00000000   14606848.00000000   5184035.000000000   2039904.500000000   704111.7500000000   257296.8593750000   61679.90234375000   18179.39453125000   16482.87500000000   4901.146484375000   2561.419189453125   5376.388183593750   8497.552734375000   5991.402832031250   6358.502441406250   13539.66406250000   0.000000000000000   3870.246337890625   0.000000000000000   1112137.500000000
2007-08-18/13:02:19.161   19246692.00000000   17767724.00000000   21240974.00000000   31171196.00000000   48620132.00000000   87806520.00000000   126443624.0000000   126660896.0000000   126949136.0000000   127350992.0000000   127892296.0000000   128607952.0000000   40721720.00000000   13323614.00000000   4924690.500000000   1974087.000000000   804707.9375000000   231566.5625000000   79302.87500000000   9089.690429687500   2354.693359375000   2450.572753906250   7684.261230468750   13440.98046875000   8497.553710937500   8987.106445312500   6358.502929687500   3384.914062500000   10843.66894531250   3870.246337890625   8308.676757812500   868846.5000000000
2007-08-18/13:02:22.167   19741344.00000000   18262332.00000000   21736212.00000000   31171196.00000000   48620136.00000000   87806528.00000000   126443632.0000000   126660904.0000000   126949144.0000000   127351000.0000000   127892304.0000000   128607960.0000000   43791140.00000000   14606850.00000000   5443395.000000000   2105723.250000000   704111.8750000000   274450.5000000000   70491.38281250000   13634.54199218750   7064.083496093750   7351.722167968750   5122.839843750000   2688.193603515625   0.000000000000000   5991.403320312500   9537.756835937500   6769.829589843750   10843.66992187500   0.000000000000000   8308.676757812500   1007869.312500000
2007-08-18/13:02:25.173   19741342.00000000   18262332.00000000   22231508.00000000   31667818.00000000   50616420.00000000   91840720.00000000   126443624.0000000   126660896.0000000   126949144.0000000   127350992.0000000   127892296.0000000   128607960.0000000   40721720.00000000   14093511.00000000   5443394.500000000   2237363.500000000   804708.0000000000   274450.5000000000   52868.44140625000   18179.39648437500   4709.388183593750   9802.297851562500   23052.81445312500   8064.584472656250   8497.553710937500   20969.93554687500   0.000000000000000   10154.74707031250   7229.111328125000   0.000000000000000   8308.676757812500   1077381.375000000
2007-08-18/13:02:28.179   19741346.00000000   18262334.00000000   22231510.00000000   31667822.00000000   50616428.00000000   91840728.00000000   126443648.0000000   126660912.0000000   126949160.0000000   127351008.0000000   127892320.0000000   128607976.0000000   45838612.00000000   15633707.00000000   5962159.500000000   2237363.750000000   838240.6250000000   274450.5312500000   66085.64843750000   29541.55664062500   28256.39453125000   2450.573242187500   5122.840332031250   8064.585449218750   2832.516845703125   8987.108398437500   9537.757812500000   3384.914550781250   10843.67089843750   27091.76562500000   0.000000000000000   1112137.750000000
2007-08-18/13:02:31.185   20236052.00000000   18262334.00000000   22726862.00000000   31667820.00000000   51614920.00000000   91840728.00000000   126443640.0000000   126660912.0000000   126949152.0000000   127351008.0000000   127892312.0000000   128607968.0000000   45838612.00000000   15120249.00000000   5702769.500000000   2105723.500000000   737643.6875000000   248720.1250000000   66085.64843750000   11362.11621093750   7064.084472656250   7351.722656250000   5122.840332031250   0.000000000000000   11330.07519531250   8987.107421875000   15896.27050781250   3384.914306640625   0.000000000000000   15480.99804687500   0.000000000000000   973113.5000000000
2007-08-18/13:02:34.191   20730822.00000000   18757002.00000000   23222276.00000000   32661242.00000000   51614928.00000000   91840736.00000000   126443656.0000000   126660928.0000000   126949168.0000000   127351024.0000000   127892328.0000000   128607984.0000000   59170448.00000000   19486542.00000000   6740419.000000000   2369008.000000000   871773.5000000000   214413.1562500000   96925.93750000000   13634.54492187500   2354.694091796875   7351.723632812500   10245.68652343750   13440.98339843750   5665.035644531250   5991.404785156250   3179.251464843750   6769.831054687500   3614.555664062500   3870.247558593750   0.000000000000000   1181650.750000000
2007-08-18/13:02:37.197   19246698.00000000   18262338.00000000   21736218.00000000   32661244.00000000   51614928.00000000   93859256.00000000   126443664.0000000   126660936.0000000   126949176.0000000   127351032.0000000   127892336.0000000   120329256.0000000   39699068.00000000   13067016.00000000   5443396.000000000   1974087.625000000   737643.8125000000   248720.1718750000   61679.92187500000   31813.99609375000   9418.783203125000   7351.724121093750   7684.263671875000   8064.586914062500   0.000000000000000   8987.109375000000   3179.251708984375   10154.75000000000   3614.555908203125   7740.497070312500   8308.678710937500   938357.9375000000
2007-08-18/13:02:40.203   20236058.00000000   18262338.00000000   22231514.00000000   31667828.00000000   50616440.00000000   89823176.00000000   126443672.0000000   126660936.0000000   126949184.0000000   127351040.0000000   127892344.0000000   128608000.0000000   40721736.00000000   13580236.00000000   5184037.000000000   2039905.375000000   704112.0625000000   231566.6406250000   52868.46093750000   27269.12890625000   9418.783203125000   4901.148437500000   10245.68750000000   5376.390136718750   0.000000000000000   2995.701904296875   3179.251953125000   6769.832031250000   18072.79687500000   11610.74902343750   4154.338867187500   1007869.625000000
2007-08-18/13:02:43.209   18752104.00000000   17767730.00000000   22231514.00000000   33654892.00000000   54611804.00000000   97899128.00000000   126443664.0000000   126660936.0000000   126949184.0000000   127351032.0000000   127892336.0000000   83266624.00000000   26426076.00000000   10245372.00000000   4146748.750000000   1842455.125000000   603518.0625000000   222989.8906250000   48462.73046875000   9089.693359375000   9418.783203125000   0.000000000000000   2561.420166015625   5376.390136718750   5665.036132812500   0.000000000000000   9537.759765625000   3384.915039062500   3614.555908203125   11610.74804687500   24926.06054687500   938357.9375000000
2007-08-18/13:02:46.214   18257570.00000000   17767732.00000000   22726870.00000000   33654896.00000000   54611812.00000000   99920496.00000000   126443680.0000000   126660952.0000000   126949200.0000000   127351048.0000000   127892352.0000000   77119848.00000000   25406740.00000000   9988949.000000000   4146749.250000000   1645013.625000000   670580.5625000000   162953.1406250000   61679.93359375000   11362.12011718750   23546.99218750000   4901.148925781250   7684.264648437500   5376.390625000000   8497.557617187500   8987.110351562500   9537.760742187500   6769.832519531250   3614.556396484375   3870.248291015625   24926.06445312500   903602.4375000000
2007-08-18/13:02:49.220   18752106.00000000   18262340.00000000   22231516.00000000   32661248.00000000   52613660.00000000   93859272.00000000   126443680.0000000   126660952.0000000   126949192.0000000   127351048.0000000   127892352.0000000   91475784.00000000   28975464.00000000   11271217.00000000   4406048.500000000   2105724.250000000   603518.1250000000   197259.7812500000   52868.46484375000   11362.12011718750   4709.389648437500   9802.302734375000   2561.420410156250   8064.587890625000   0.000000000000000   32952.79687500000   0.000000000000000   13539.67089843750   14458.23535156250   7740.498046875000   4154.339355468750   1042625.687500000
2007-08-18/13:02:52.226   19741354.00000000   18757008.00000000   22726872.00000000   33654900.00000000   52613668.00000000   91840768.00000000   126443696.0000000   126660968.0000000   126949208.0000000   127351064.0000000   127892368.0000000   118262032.0000000   38676656.00000000   14606857.00000000   5702772.000000000   2237364.500000000   704112.1875000000   257297.0156250000   79302.92187500000   9089.695312500000   9418.785156250000   2450.574218750000   5122.842285156250   5376.391601562500   2832.518066406250   5991.406250000000   15896.27734375000   6769.833496093750   3614.556884765625   27091.77734375000   4154.339843750000   938358.1250000000
2007-08-18/13:02:55.232   20730828.00000000   19251732.00000000   23222284.00000000   32661254.00000000   51614944.00000000   93859288.00000000   126443704.0000000   126660968.0000000   126949216.0000000   127351072.0000000   127892376.0000000   128608032.0000000   50961484.00000000   16917620.00000000   6480986.500000000   2369008.750000000   838241.0000000000   231566.7031250000   79302.92187500000   20451.83789062500   11773.48437500000   9802.303710937500   2561.420898437500   5376.391601562500   5665.037597656250   11982.81933593750   6358.506835937500   6769.833496093750   3614.556884765625   0.000000000000000   12463.02539062500   1112138.250000000
2007-08-18/13:02:58.238   20730830.00000000   19251732.00000000   23222286.00000000   33654904.00000000   53612632.00000000   93859288.00000000   126443712.0000000   126660976.0000000   126949224.0000000   127351080.0000000   127892384.0000000   128608040.0000000   44814780.00000000   14863550.00000000   5702773.000000000   2105724.750000000   838241.0625000000   257297.0468750000   48462.74609375000   15906.97851562500   9418.786132812500   4901.149902343750   2561.420898437500   2688.195312500000   16995.12890625000   5991.407226562500   9537.762695312500   6769.833984375000   14458.23828125000   7740.500000000000   12463.02636718750   1077382.125000000
2007-08-18/13:03:01.244   19741354.00000000   18757010.00000000   23222286.00000000   33654904.00000000   53612632.00000000   95878752.00000000   126443704.0000000   126660976.0000000   126949216.0000000   127351072.0000000   127892376.0000000   126536888.0000000   39699084.00000000   14093519.00000000   5184038.500000000   2105724.500000000   737644.0625000000   214413.2343750000   44057.02343750000   24996.70312500000   4709.390625000000   2450.574462890625   7684.266113281250   10752.78808593750   0.000000000000000   8987.112304687500   6358.506835937500   13539.67382812500   0.000000000000000   7740.499511718750   4154.339843750000   1042625.875000000
2007-08-18/13:03:04.250   19741358.00000000   18757012.00000000   23222288.00000000   32661258.00000000   53612636.00000000   97899168.00000000   126443720.0000000   126660992.0000000   126949232.0000000   127351088.0000000   127892392.0000000   114130456.0000000   36632524.00000000   12810434.00000000   5184039.000000000   1842455.875000000   704112.3750000000   222989.9843750000   57274.21484375000   18179.41015625000   7064.088867187500   4901.150390625000   0.000000000000000   8064.590332031250   8497.559570312500   2995.703125000000   3179.253173828125   10154.75390625000   7229.116699218750   7740.500488281250   4154.340332031250   834091.7500000000
2007-08-18/13:03:07.256   18752112.00000000   18262346.00000000   22726876.00000000   33654904.00000000   54611828.00000000   99920520.00000000   126443720.0000000   126660984.0000000   126949232.0000000   127351088.0000000   127892392.0000000   81216776.00000000   27955540.00000000   11014737.00000000   4406050.000000000   1776641.000000000   737644.1875000000   197259.8281250000   35245.58984375000   11362.12304687500   0.000000000000000   22055.21093750000   2561.421142578125   0.000000000000000   5665.038574218750   5991.407714843750   3179.253173828125   6769.834472656250   10843.67675781250   11610.75292968750   4154.340332031250   938358.3125000000
2007-08-18/13:03:10.262   19246708.00000000   18262348.00000000   23222290.00000000   33654908.00000000   54611836.00000000   99920536.00000000   126443736.0000000   126661008.0000000   126949248.0000000   127351104.0000000   127892408.0000000   79167856.00000000   26426090.00000000   10245377.00000000   4146751.000000000   1710827.250000000   637049.5000000000   214413.2812500000   48462.75781250000   6817.271972656250   11773.48730468750   4901.150878906250   7684.267578125000   13440.99121093750   0.000000000000000   2995.703369140625   9537.764648437500   0.000000000000000   10843.67871093750   7740.501464843750   8308.683593750000   938358.4375000000
2007-08-18/13:03:13.267   19741360.00000000   18262348.00000000   23222292.00000000   33654912.00000000   53612648.00000000   97899184.00000000   126443744.0000000   126661008.0000000   126949256.0000000   127351112.0000000   127892416.0000000   110002752.0000000   34589344.00000000   12553863.00000000   4665365.500000000   1908272.000000000   704112.4375000000   222990.0312500000   52868.48828125000   9089.698242187500   2354.695556640625   4901.151367187500   0.000000000000000   8064.591796875000   5665.039550781250   0.000000000000000   9537.765625000000   0.000000000000000   10843.67871093750   3870.250000000000   16617.37695312500   868847.3125000000
2007-08-18/13:03:16.273   17763100.00000000   17273190.00000000   22231526.00000000   33654912.00000000   54611836.00000000   99920536.00000000   126443736.0000000   126661008.0000000   126949248.0000000   127351104.0000000   127892408.0000000   68937552.00000000   24897170.00000000   9988954.000000000   4146751.000000000   1579202.375000000   569987.5000000000   171529.8593750000   61679.95703125000   9089.698242187500   4709.392089843750   2450.574951171875   5122.844238281250   8064.591308593750   8497.560546875000   5991.408203125000   3179.253662109375   10154.75585937500   28916.50976562500   7740.501464843750   12463.02929687500   764581.4375000000
2007-08-18/13:03:19.279   18257580.00000000   17767742.00000000   22726884.00000000   32661266.00000000   53612652.00000000   97899192.00000000   126443752.0000000   126661024.0000000   126949264.0000000   127351120.0000000   127892424.0000000   81216800.00000000   26935852.00000000   10501818.00000000   4146751.750000000   1776641.500000000   704112.5000000000   188683.2031250000   33042.74218750000   20451.84570312500   11773.48925781250   4901.151855468750   5122.844726562500   2688.196289062500   11330.08496093750   2995.703857421875   0.000000000000000   10154.75683593750   7229.118652343750   7740.502441406250   12463.03027343750   868847.3750000000
2007-08-18/13:03:22.285   19246712.00000000   18262352.00000000   22726884.00000000   33654916.00000000   52613696.00000000   95878792.00000000   126443760.0000000   126661032.0000000   126949272.0000000   127351128.0000000   127892432.0000000   105878920.0000000   32547112.00000000   11784236.00000000   4665366.000000000   1908272.250000000   670581.0000000000   180106.5468750000   48462.76562500000   13634.55566406250   11773.49023437500   4901.151855468750   0.000000000000000   2688.196533203125   2832.519531250000   11982.82421875000   28613.33984375000   3384.917480468750   3614.558593750000   3870.250488281250   20771.72851562500   973114.4375000000
2007-08-18/13:03:25.291   20236072.00000000   18757016.00000000   22231530.00000000   32661268.00000000   50616472.00000000   91840808.00000000   126443760.0000000   126661024.0000000   126949272.0000000   127351128.0000000   127892432.0000000   128608088.0000000   42767804.00000000   14350187.00000000   5184040.500000000   2105725.500000000   737644.3750000000   214413.3125000000   57274.23046875000   9089.699218750000   4709.392578125000   2450.575439453125   5122.844726562500   8064.592773437500   25492.72070312500   11982.82421875000   22254.80859375000   3384.917480468750   10843.68066406250   11610.75683593750   4154.341796875000   1077382.500000000
2007-08-18/13:03:28.297   20730840.00000000   18757020.00000000   22726886.00000000   31667854.00000000   49618220.00000000   87806624.00000000   126443776.0000000   126661040.0000000   126949288.0000000   127351144.0000000   127892448.0000000   128608104.0000000   50961512.00000000   16404022.00000000   5962165.500000000   2237366.000000000   804708.8750000000   231566.8281250000   61679.97656250000   22724.28320312500   9418.791015625000   0.000000000000000   2561.422119140625   5376.394531250000   0.000000000000000   11982.82519531250   3179.254394531250   6769.837402343750   14458.24609375000   3870.250976562500   8308.686523437500   1181651.875000000
2007-08-18/13:03:31.303   20236076.00000000   18757020.00000000   22231534.00000000   31667856.00000000   48620192.00000000   87806632.00000000   126443776.0000000   126661048.0000000   126949296.0000000   127351144.0000000   127892456.0000000   128608112.0000000   51986800.00000000   16404023.00000000   5962166.000000000   2369010.250000000   737644.5000000000   265874.0000000000   61679.98046875000   11362.12890625000   7064.091796875000   2450.575927734375   5122.845703125000   13440.99609375000   11330.08789062500   5991.410644531250   0.000000000000000   3384.918212890625   7229.120117187500   0.000000000000000   0.000000000000000   1112139.000000000
2007-08-18/13:03:34.309   19741366.00000000   18262354.00000000   22231534.00000000   31667854.00000000   49618220.00000000   87806624.00000000   126443776.0000000   126661048.0000000   126949288.0000000   127351144.0000000   127892448.0000000   128608104.0000000   39699104.00000000   13323630.00000000   4924696.500000000   1908272.500000000   704112.6250000000   214413.3437500000   52868.50390625000   18179.41796875000   9418.791015625000   2450.575683593750   23052.84179687500   0.000000000000000   0.000000000000000   2995.704345703125   9537.767578125000   13539.68164062500   21687.37890625000   3870.250976562500   8308.686523437500   938358.7500000000
2007-08-18/13:03:37.315   20236078.00000000   18262356.00000000   21736240.00000000   31171236.00000000   48620196.00000000   87806640.00000000   126443792.0000000   126661064.0000000   126949304.0000000   127351160.0000000   127892464.0000000   128608128.0000000   40721776.00000000   14093529.00000000   5443401.500000000   2039907.375000000   704112.7500000000   248720.4218750000   57274.24609375000   18179.41992187500   14128.19531250000   26956.39843750000   2561.422607421875   2688.197021484375   8497.564453125000   20969.96289062500   3179.254882812500   3384.918457031250   14458.24804687500   11610.75976562500   12463.03417968750   1077382.750000000
2007-08-18/13:03:40.320   20730844.00000000   18757024.00000000   21736242.00000000   31171238.00000000   49618228.00000000   87806640.00000000   126443800.0000000   126661072.0000000   126949312.0000000   127351168.0000000   127892472.0000000   128608128.0000000   47887092.00000000   16404025.00000000   6221571.500000000   2369010.500000000   871774.4375000000   274450.8750000000   79302.98437500000   20451.85351562500   2354.696533203125   7351.731933593750   10245.69824218750   0.000000000000000   0.000000000000000   5991.411132812500   3179.255126953125   6769.838867187500   14458.24902343750   3870.251708984375   4154.343261718750   1112139.125000000
2007-08-18/13:03:43.326   20236078.00000000   18757022.00000000   22231536.00000000   31171238.00000000   49618228.00000000   87806640.00000000   126443792.0000000   126661064.0000000   126949312.0000000   127351160.0000000   127892472.0000000   128608128.0000000   45838668.00000000   15633726.00000000   5702776.500000000   2369010.500000000   838241.6250000000   222990.1250000000   61679.98828125000   20451.85351562500   0.000000000000000   4901.153320312500   12807.12500000000   5376.395507812500   2832.520263671875   2995.704833984375   3179.255126953125   3384.918457031250   7229.121093750000   15481.01757812500   0.000000000000000   938358.8750000000
2007-08-18/13:03:46.332   20730846.00000000   18757024.00000000   22231540.00000000   31171242.00000000   49618232.00000000   87806648.00000000   126443816.0000000   126661080.0000000   126949328.0000000   127351184.0000000   127892488.0000000   128608144.0000000   45838672.00000000   14606870.00000000   5702777.500000000   2237366.750000000   704112.8750000000   248720.4531250000   66085.74218750000   6817.275878906250   9418.793945312500   12252.89355468750   7684.272460937500   8064.596191406250   11330.09082031250   0.000000000000000   6358.512207031250   13539.68554687500   3614.560058593750   3870.252197265625   0.000000000000000   1077383.000000000
2007-08-18/13:03:49.338   19741372.00000000   18262360.00000000   21736244.00000000   31171244.00000000   48620208.00000000   87806656.00000000   126443816.0000000   126661088.0000000   126949336.0000000   127351184.0000000   127892496.0000000   128608152.0000000   36632552.00000000   12553871.00000000   5184043.000000000   1842457.250000000   704112.8750000000   231566.9218750000   61679.99609375000   29541.59765625000   7064.094238281250   0.000000000000000   0.000000000000000   2688.197753906250   5665.042968750000   5991.412109375000   9537.771484375000   3384.919189453125   18072.81835937500   7740.506347656250   8308.689453125000   1042626.812500000
2007-08-18/13:03:52.344   19246720.00000000   17767750.00000000   21736244.00000000   31667864.00000000   48620204.00000000   89823280.00000000   126443816.0000000   126661088.0000000   126949328.0000000   127351184.0000000   127892488.0000000   116195856.0000000   33568128.00000000   11527728.00000000   4665368.000000000   1842457.250000000   670581.2500000000   240143.6718750000   44057.05859375000   6817.276367187500   2354.697021484375   7351.732910156250   5122.847167968750   8064.596679687500   14162.61621093750   0.000000000000000   9537.770507812500   3384.918945312500   36145.67578125000   3870.252197265625   12463.03613281250   1042626.812500000
2007-08-18/13:03:55.350   19246722.00000000   17767754.00000000   22231544.00000000   31171246.00000000   49618240.00000000   89823296.00000000   126443832.0000000   126661104.0000000   126949344.0000000   127351200.0000000   127892504.0000000   120329416.0000000   33568132.00000000   11784243.00000000   4665369.000000000   1842457.500000000   704112.9375000000   214413.4375000000   57274.26562500000   11362.13378906250   7064.094726562500   2450.576904296875   7684.273437500000   0.000000000000000   5665.043457031250   2995.705810546875   3179.255859375000   3384.919433593750   14458.25195312500   7740.507324218750   8308.690429687500   903603.5000000000
2007-08-18/13:03:58.356   19246724.00000000   18262362.00000000   21736248.00000000   31171248.00000000   49618244.00000000   89823296.00000000   126443840.0000000   126661104.0000000   126949352.0000000   127351208.0000000   127892512.0000000   128608168.0000000   38676700.00000000   12553873.00000000   4924699.000000000   1908273.500000000   670581.3750000000   222990.2031250000   52868.53125000000   11362.13378906250   11773.49707031250   7351.734375000000   10245.70117187500   2688.197998046875   2832.521240234375   0.000000000000000   0.000000000000000   10154.76367187500   10843.68750000000   3870.252929687500   4154.344238281250   1007870.937500000
2007-08-18/13:04:01.362   19741374.00000000   18757028.00000000   22231544.00000000   31667870.00000000   50616504.00000000   89823296.00000000   126443832.0000000   126661104.0000000   126949352.0000000   127351200.0000000   127892512.0000000   128608168.0000000   41744688.00000000   14093534.00000000   5443403.500000000   2105726.750000000   771176.9375000000   197260.0156250000   39651.34375000000   18179.42578125000   23547.02148437500   0.000000000000000   5122.848144531250   21505.61718750000   8497.567382812500   5991.413085937500   9537.772460937500   10154.76367187500   0.000000000000000   11610.76367187500   8308.690429687500   1007870.937500000
2007-08-18/13:04:04.368   20236086.00000000   18757030.00000000   22726900.00000000   31667874.00000000   50616512.00000000   89823304.00000000   126443848.0000000   126661120.0000000   126949368.0000000   127351216.0000000   127892528.0000000   128608184.0000000   42767836.00000000   14350198.00000000   5702779.000000000   2105727.000000000   771177.0625000000   214413.4843750000   52868.53515625000   18179.42968750000   4709.395996093750   4901.155761718750   2561.423828125000   8064.598632812500   8497.568359375000   5991.413574218750   9537.773437500000   10154.76464843750   3614.561279296875   0.000000000000000   16617.39062500000   1077383.250000000
2007-08-18/13:04:07.373   20236088.00000000   18757032.00000000   22231548.00000000   31667876.00000000   50616512.00000000   89823312.00000000   126443856.0000000   126661128.0000000   126949368.0000000   127351224.0000000   127892528.0000000   128608192.0000000   41744696.00000000   13580256.00000000   5184044.500000000   1908273.750000000   670581.5000000000   205836.7656250000   44057.07421875000   29541.60742187500   2354.697753906250   2450.577392578125   5122.849121093750   8064.599121093750   14162.62109375000   2995.706298828125   0.000000000000000   6769.841796875000   10843.68945312500   3870.253662109375   12463.04101562500   1112139.625000000
2007-08-18/13:04:10.379   20236088.00000000   18262366.00000000   21736250.00000000   31667874.00000000   49618252.00000000   89823304.00000000   126443856.0000000   126661120.0000000   126949368.0000000   127351224.0000000   127892528.0000000   128608184.0000000   38676704.00000000   13323638.00000000   5184044.500000000   2105727.000000000   804709.4375000000   248720.5468750000   66085.75781250000   29541.60546875000   11773.49902343750   7351.735351562500   5122.848632812500   8064.599121093750   2832.521484375000   5991.414062500000   0.000000000000000   0.000000000000000   0.000000000000000   11610.76562500000   8308.691406250000   1077383.375000000
2007-08-18/13:04:13.385   19741380.00000000   18262368.00000000   21736254.00000000   31667878.00000000   49618256.00000000   89823320.00000000   126443872.0000000   126661136.0000000   126949384.0000000   127351240.0000000   127892544.0000000   128608200.0000000   39699136.00000000   13323640.00000000   5184045.000000000   1974090.750000000   670581.5625000000   248720.5781250000   44057.07812500000   11362.13671875000   9418.797851562500   0.000000000000000   5122.849609375000   8064.600097656250   2832.521972656250   0.000000000000000   3179.256835937500   6769.842773437500   14458.25683593750   15481.02636718750   16617.39257812500   1112139.750000000
2007-08-18/13:04:16.391   20236090.00000000   18757034.00000000   21736254.00000000   31667880.00000000   48620228.00000000   87806696.00000000   126443880.0000000   126661144.0000000   126949392.0000000   127351248.0000000   127892552.0000000   128608208.0000000   43791224.00000000   14093538.00000000   5184045.500000000   2105727.500000000   737645.0625000000   257297.3906250000   70491.52343750000   29541.61132812500   9418.798828125000   0.000000000000000   2561.424316406250   2688.198974609375   2832.522216796875   2995.706787109375   15896.29980468750   3384.920654296875   10843.69042968750   3870.254150390625   16617.39453125000   1112139.875000000
2007-08-18/13:04:19.397   18752134.00000000   17767760.00000000   21241014.00000000   31667878.00000000   50616520.00000000   91840896.00000000   126443872.0000000   126661144.0000000   126949384.0000000   127351240.0000000   127892544.0000000   120329456.0000000   38676708.00000000   12810449.00000000   5184045.000000000   2105727.500000000   737645.0625000000   222990.2656250000   57274.28125000000   24996.73632812500   7064.097167968750   7351.736328125000   28175.73046875000   10752.80273437500   5665.045410156250   5991.415039062500   0.000000000000000   27079.40820312500   3614.561767578125   3870.254150390625   8308.693359375000   903603.7500000000
2007-08-18/13:04:22.403   19741384.00000000   18262370.00000000   21736256.00000000   31171260.00000000   49618264.00000000   89823336.00000000   126443888.0000000   126661160.0000000   126949400.0000000   127351256.0000000   127892568.0000000   128608224.0000000   47887128.00000000   15890489.00000000   5443406.000000000   1974091.125000000   704113.3125000000   257297.4218750000   61680.03125000000   24996.73828125000   4709.397460937500   0.000000000000000   5122.850097656250   0.000000000000000   0.000000000000000   5991.415527343750   3179.257324218750   3384.921142578125   0.000000000000000   11610.76855468750   29080.46093750000   938359.5625000000
2007-08-18/13:04:25.409   18752138.00000000   17767762.00000000   22231554.00000000   31667884.00000000   51615024.00000000   93859432.00000000   126443896.0000000   126661168.0000000   126949408.0000000   127351264.0000000   127892568.0000000   116195936.0000000   35610864.00000000   12553879.00000000   4924701.000000000   1908274.375000000   737645.1875000000   231567.0625000000   61680.03515625000   9089.708984375000   9418.799804687500   2450.578125000000   10245.70605468750   10752.80468750000   5665.046386718750   8987.125976562500   25434.10156250000   6769.843750000000   0.000000000000000   7740.511230468750   20771.75000000000   868848.3750000000
2007-08-18/13:04:28.415   18752138.00000000   17767762.00000000   22231554.00000000   31667884.00000000   51615024.00000000   93859424.00000000   126443896.0000000   126661160.0000000   126949408.0000000   127351264.0000000   127892568.0000000   101759040.0000000   31526382.00000000   11014752.00000000   4406056.000000000   1776643.375000000   637050.2500000000   205836.8125000000   57274.29296875000   4544.852539062500   4709.397949218750   4901.157226562500   7684.277343750000   8064.601562500000   2832.522460937500   2995.707275390625   6358.516113281250   6769.843750000000   3614.562255859375   3870.254638671875   16617.39648437500   903603.9375000000
2007-08-18/13:04:31.421   19246734.00000000   17767764.00000000   21736260.00000000   32661306.00000000   52613756.00000000   93859440.00000000   126443912.0000000   126661176.0000000   126949424.0000000   127351280.0000000   127892584.0000000   112066280.0000000   34589388.00000000   12040778.00000000   4924701.500000000   1908274.500000000   670581.7500000000   257297.4531250000   48462.82421875000   11362.14062500000   9418.800781250000   2450.578369140625   5122.851074218750   2688.199707031250   2832.522949218750   0.000000000000000   6358.517089843750   6769.844726562500   18072.83007812500   3870.255126953125   8308.695312500000   973115.5625000000
2007-08-18/13:04:34.427   19246736.00000000   17767766.00000000   22726912.00000000   32661308.00000000   52613760.00000000   93859448.00000000   126443912.0000000   126661184.0000000   126949432.0000000   127351280.0000000   127892592.0000000   114130632.0000000   35610868.00000000   12553881.00000000   5184047.000000000   1908274.625000000   737645.3125000000   222990.3281250000   52868.56250000000   18179.43750000000   7064.099609375000   7351.738769531250   2561.425048828125   2688.199707031250   5665.047363281250   0.000000000000000   9537.778320312500   3384.921630859375   7229.127929687500   11610.77148437500   16617.39843750000   938359.7500000000
2007-08-18/13:04:37.432   18257604.00000000   17767764.00000000   21736260.00000000   32661308.00000000   53612720.00000000   95878904.00000000   126443912.0000000   126661184.0000000   126949424.0000000   127351280.0000000   127892584.0000000   99700504.00000000   34589392.00000000   13067041.00000000   5443407.000000000   2105728.000000000   737645.3125000000   222990.3281250000   52868.56250000000   24996.74414062500   7064.099121093750   2450.578369140625   7684.278320312500   10752.80566406250   5665.046875000000   8987.126953125000   3179.258056640625   0.000000000000000   7229.127441406250   7740.512207031250   16617.39843750000   903604.0625000000
2007-08-18/13:04:40.438   17763126.00000000   17273216.00000000   22231560.00000000   32661312.00000000   53612724.00000000   95878920.00000000   126443928.0000000   126661200.0000000   126949440.0000000   127351296.0000000   127892600.0000000   97642936.00000000   32547156.00000000   11271239.00000000   4665372.500000000   1776643.875000000   737645.3750000000   214413.6093750000   48462.83203125000   6817.282226562500   9418.802734375000   2450.578613281250   0.000000000000000   8064.603515625000   11330.10058593750   8987.127929687500   6358.518066406250   6769.845703125000   14458.26367187500   7740.513183593750   4154.347167968750   1007871.687500000
2007-08-18/13:04:43.444   18752144.00000000   17767768.00000000   22231562.00000000   32661314.00000000   53612728.00000000   95878920.00000000   126443936.0000000   126661208.0000000   126949448.0000000   127351304.0000000   127892608.0000000   99700520.00000000   31016100.00000000   11271240.00000000   4665372.500000000   1842459.000000000   704113.5625000000   188683.4687500000   39651.37500000000   18179.44140625000   2354.699218750000   7351.739746093750   2561.425537109375   8064.604003906250   8497.574218750000   0.000000000000000   22254.83984375000   3384.922363281250   7229.128906250000   3870.255859375000   4154.347656250000   973115.7500000000
2007-08-18/13:04:46.450   19741390.00000000   17767768.00000000   22231560.00000000   32661312.00000000   52613764.00000000   93859456.00000000   126443928.0000000   126661200.0000000   126949448.0000000   127351296.0000000   127892608.0000000   118262256.0000000   35610872.00000000   12297324.00000000   4665372.500000000   1842459.000000000   737645.3750000000   197260.1718750000   66085.80468750000   4544.854003906250   9418.802734375000   4901.158691406250   5122.852050781250   8064.604003906250   5665.047851562500   5991.417480468750   0.000000000000000   6769.845703125000   10843.69531250000   15481.03417968750   4154.347656250000   1007871.687500000
2007-08-18/13:04:49.456   18752146.00000000   17767770.00000000   22231564.00000000   32661316.00000000   52613772.00000000   93859472.00000000   126443944.0000000   126661216.0000000   126949464.0000000   127351320.0000000   127892624.0000000   105879072.0000000   32547160.00000000   11527740.00000000   4665373.000000000   1776644.250000000   704113.6250000000   222990.3906250000   48462.83984375000   13634.57617187500   9418.803710937500   0.000000000000000   5122.852539062500   8064.604980468750   0.000000000000000   2995.708496093750   9537.781250000000   23694.49023437500   3614.563964843750   11610.77441406250   4154.348144531250   938360.0000000000
2007-08-18/13:04:52.462   20236104.00000000   18757046.00000000   22726920.00000000   32661318.00000000   51615048.00000000   91840952.00000000   126443952.0000000   126661224.0000000   126949472.0000000   127351320.0000000   127892632.0000000   128608288.0000000   38676732.00000000   12553884.00000000   4924703.500000000   2039909.875000000   637050.5625000000   265874.3750000000   52868.57812500000   18179.44335937500   4709.399902343750   9802.323242187500   7684.281250000000   0.000000000000000   0.000000000000000   2995.708740234375   6358.519531250000   0.000000000000000   7229.129882812500   0.000000000000000   4154.348144531250   1077384.125000000
2007-08-18/13:04:55.468   20730870.00000000   19251770.00000000   22726918.00000000   32661318.00000000   50616552.00000000   91840952.00000000   126443952.0000000   126661216.0000000   126949464.0000000   127351320.0000000   127892624.0000000   128608288.0000000   44814868.00000000   13580266.00000000   5443408.500000000   2039909.875000000   771177.6250000000   197260.2031250000   48462.83984375000   22724.31445312500   7064.101562500000   0.000000000000000   2561.425781250000   5376.402343750000   14162.63183593750   8987.129882812500   12717.04394531250   6769.846679687500   3614.563964843750   0.000000000000000   0.000000000000000   1112140.500000000
2007-08-18/13:04:58.474   20236106.00000000   18262382.00000000   22726922.00000000   31667902.00000000   50616556.00000000   91840960.00000000   126443968.0000000   126661240.0000000   126949480.0000000   127351336.0000000   127892640.0000000   126537152.0000000   36632596.00000000   12040784.00000000   4924704.000000000   2039910.125000000   771177.7500000000   240143.9687500000   52868.58203125000   18179.44531250000   2354.699707031250   2450.579589843750   7684.281738281250   0.000000000000000   2832.524169921875   8987.130859375000   0.000000000000000   10154.77441406250   18072.83984375000   3870.256835937500   4154.348632812500   1112140.625000000
2007-08-18/13:05:01.480   19741396.00000000   18757048.00000000   22726922.00000000   32661324.00000000   52613784.00000000   93859488.00000000   126443976.0000000   126661240.0000000   126949488.0000000   127351344.0000000   127892648.0000000   128608312.0000000   38676740.00000000   12297328.00000000   4924704.000000000   2039910.250000000   704113.7500000000   291605.0000000000   48462.84765625000   13634.57910156250   4709.400878906250   4901.160156250000   2561.426269531250   8064.606445312500   8497.577148437500   2995.709228515625   9537.783203125000   13539.70214843750   7229.130859375000   0.000000000000000   12463.05175781250   973116.0625000000
2007-08-18/13:05:04.485   18752150.00000000   17767772.00000000   22231568.00000000   32661322.00000000   52613780.00000000   93859488.00000000   126443968.0000000   126661240.0000000   126949488.0000000   127351336.0000000   127892648.0000000   110002952.0000000   34589408.00000000   12040784.00000000   4665374.000000000   1776644.500000000   737645.6250000000   240143.9687500000   57274.32812500000   20451.88085937500   7064.102539062500   4901.160156250000   7684.282226562500   2688.200927734375   2832.524169921875   2995.708984375000   3179.259277343750   3384.923095703125   10843.69824218750   7740.515625000000   4154.348632812500   903604.4375000000
2007-08-18/13:05:07.491   19246746.00000000   18262384.00000000   22726924.00000000   31667908.00000000   51615060.00000000   93859496.00000000   126443984.0000000   126661256.0000000   126949504.0000000   127351352.0000000   127892664.0000000   128608320.0000000   39699172.00000000   13580270.00000000   5184050.000000000   2039910.500000000   804710.2500000000   222990.4531250000   57274.33203125000   2272.427490234375   11773.51074218750   4901.160644531250   5122.854003906250   5376.403808593750   5665.050292968750   8987.132812500000   0.000000000000000   6769.848632812500   14458.27050781250   7740.516601562500   8308.700195312500   1007872.125000000
2007-08-18/13:05:10.497   19246748.00000000   17767776.00000000   22231572.00000000   31667908.00000000   51615064.00000000   93859504.00000000   126443992.0000000   126661264.0000000   126949504.0000000   127351360.0000000   127892672.0000000   114130704.0000000   34589412.00000000   12040786.00000000   4665374.500000000   2039910.500000000   637050.8125000000   291605.0312500000   44057.12109375000   15907.01464843750   2354.700195312500   7351.743164062500   2561.426757812500   10752.81250000000   8497.578125000000   2995.709472656250   9537.784179687500   6769.849121093750   18072.84179687500   0.000000000000000   16617.40820312500   868849.0000000000
2007-08-18/13:05:13.503   20730876.00000000   18757052.00000000   23222338.00000000   31667908.00000000   50616568.00000000   91840976.00000000   126443992.0000000   126661256.0000000   126949504.0000000   127351360.0000000   127892664.0000000   128608328.0000000   46862832.00000000   14863583.00000000   5443410.000000000   2237369.750000000   737645.7500000000   205836.9843750000   66085.82812500000   15907.01367187500   7064.103515625000   2450.579833984375   0.000000000000000   2688.201416015625   5665.050781250000   8987.132812500000   6358.520996093750   0.000000000000000   3614.565185546875   3870.257568359375   29080.48437500000   1042628.250000000
2007-08-18/13:05:16.509   20236112.00000000   18757054.00000000   22726928.00000000   32661332.00000000   51615068.00000000   91840992.00000000   126444008.0000000   126661272.0000000   126949520.0000000   127351376.0000000   127892680.0000000   128608344.0000000   43791268.00000000   14606893.00000000   5443411.000000000   2105729.500000000   771178.0000000000   231567.2656250000   66085.83593750000   13634.58203125000   4709.401855468750   4901.161621093750   25614.32226562500   8064.608398437500   5665.051269531250   5991.420898437500   15896.31542968750   6769.849609375000   18072.84375000000   0.000000000000000   24926.12695312500   1112141.000000000
2007-08-18/13:05:19.515   18752156.00000000   17767778.00000000   22726930.00000000   32661334.00000000   51615072.00000000   93859512.00000000   126444008.0000000   126661280.0000000   126949528.0000000   127351384.0000000   127892688.0000000   101759136.0000000   31526412.00000000   11784260.00000000   4665375.500000000   1908276.125000000   737645.8750000000   197260.2968750000   57274.34375000000   20451.88867187500   2354.700683593750   7351.744140625000   0.000000000000000   8064.608886718750   8497.579101562500   14978.56347656250   12717.05078125000   10154.77734375000   14458.27343750000   0.000000000000000   4154.350097656250   1042628.437500000
2007-08-18/13:05:22.521   18752154.00000000   17767778.00000000   22231574.00000000   32661332.00000000   52613800.00000000   93859512.00000000   126444008.0000000   126661280.0000000   126949520.0000000   127351376.0000000   127892688.0000000   105879128.0000000   34589416.00000000   12553890.00000000   4924705.500000000   1908276.000000000   637050.8750000000   222990.5000000000   48462.86328125000   4544.856933593750   2354.700439453125   4901.161621093750   10245.71484375000   2688.201660156250   8497.579101562500   2995.709960937500   15896.31640625000   3384.924316406250   7229.132812500000   15481.04296875000   4154.350097656250   973116.3125000000
2007-08-18/13:05:25.527   19246752.00000000   18262390.00000000   22726932.00000000   32661336.00000000   52613804.00000000   93859528.00000000   126444024.0000000   126661296.0000000   126949536.0000000   127351392.0000000   127892704.0000000   116196048.0000000   35610900.00000000   12040789.00000000   4665376.000000000   1842460.250000000   637050.9375000000   180106.9218750000   57274.35156250000   24996.76562500000   7064.105468750000   4901.162109375000   2561.427246093750   5376.405273437500   2832.525390625000   5991.421875000000   0.000000000000000   6769.851074218750   3614.566162109375   15481.04492187500   12463.05761718750   938360.5625000000
2007-08-18/13:05:28.533   20236116.00000000   18262390.00000000   22726934.00000000   32661338.00000000   51615080.00000000   93859528.00000000   126444032.0000000   126661304.0000000   126949544.0000000   127351400.0000000   127892704.0000000   128608368.0000000   38676756.00000000   12810465.00000000   4924706.500000000   1908276.375000000   637051.0000000000   197260.3281250000   61680.10156250000   13634.58496093750   9418.810546875000   2450.580810546875   5122.855957031250   0.000000000000000   8497.581054687500   2995.710449218750   6358.523437500000   10154.77929687500   10843.70410156250   0.000000000000000   4154.350585937500   903604.8750000000
2007-08-18/13:05:31.538   19741406.00000000   18262390.00000000   22726932.00000000   32661338.00000000   52613808.00000000   91841008.00000000   126444024.0000000   126661296.0000000   126949544.0000000   127351400.0000000   127892704.0000000   120329600.0000000   35610900.00000000   12040790.00000000   4665376.000000000   1908276.375000000   637050.9375000000   188683.6093750000   30839.95312500000   2272.428222656250   9418.809570312500   2450.580566406250   10245.71679687500   8064.609863281250   8497.580078125000   11982.84960937500   9537.787109375000   23694.50585937500   7229.134277343750   7740.519531250000   12463.05761718750   903604.8750000000
2007-08-18/13:05:34.544   19246756.00000000   17767784.00000000   22231580.00000000   32661342.00000000   51615084.00000000   93859536.00000000   126444048.0000000   126661312.0000000   126949560.0000000   127351416.0000000   127892720.0000000   103818672.0000000   31016128.00000000   11014766.00000000   4665376.500000000   1710831.500000000   670582.5000000000   231567.3281250000   39651.41015625000   9089.719726562500   4709.403320312500   7351.746093750000   12807.15039062500   8064.610839843750   8497.581054687500   8987.136718750000   6358.523925781250   6769.852050781250   0.000000000000000   19351.31445312500   12463.05859375000   938360.7500000000
2007-08-18/13:05:37.550   19741408.00000000   18262394.00000000   22726936.00000000   31667924.00000000   52613816.00000000   93859544.00000000   126444048.0000000   126661320.0000000   126949568.0000000   127351424.0000000   127892728.0000000   116196072.0000000   34589428.00000000   12297336.00000000   4924707.000000000   2039911.500000000   670582.5000000000   214413.8125000000   61680.10937500000   27269.21093750000   7064.106933593750   4901.163085937500   10245.71875000000   2688.202636718750   0.000000000000000   5991.423339843750   0.000000000000000   3384.925292968750   3614.566894531250   3870.259521484375   4154.351562500000   1007872.625000000
2007-08-18/13:05:40.556   19741408.00000000   18757060.00000000   22231582.00000000   32661342.00000000   52613816.00000000   93859544.00000000   126444048.0000000   126661320.0000000   126949560.0000000   127351416.0000000   127892720.0000000   122397856.0000000   35610904.00000000   12810467.00000000   4924707.000000000   1908276.625000000   637051.0625000000   248720.9218750000   39651.41015625000   13634.58691406250   9418.811523437500   2450.581054687500   7684.286621093750   0.000000000000000   5665.053222656250   2995.710937500000   0.000000000000000   3384.925292968750   18072.84960937500   19351.31445312500   4154.351074218750   938360.7500000000
2007-08-18/13:05:43.562   18257626.00000000   17273234.00000000   22231584.00000000   32661346.00000000   52613820.00000000   95879024.00000000   126444064.0000000   126661336.0000000   126949576.0000000   127351432.0000000   127892744.0000000   85317744.00000000   28465554.00000000   10758298.00000000   4406062.000000000   1776645.875000000   670582.5625000000   205837.0937500000   52868.62500000000   13634.58789062500   9418.812500000000   12252.91796875000   2561.427978515625   5376.407226562500   8497.583007812500   2995.711181640625   9537.790039062500   6769.853027343750   10843.70703125000   7740.521484375000   4154.351562500000   938360.8750000000
2007-08-18/13:05:46.568   20730890.00000000   19251788.00000000   23717822.00000000   33655000.00000000   53612784.00000000   95879024.00000000   126444072.0000000   126661336.0000000   126949584.0000000   127351440.0000000   127892744.0000000   128608408.0000000   39699196.00000000   14093560.00000000   5443413.500000000   2105730.750000000   737646.1875000000   274451.4687500000   66085.87500000000   13634.58886718750   9418.813476562500   4901.164062500000   10245.71972656250   10752.81933593750   8497.583007812500   5991.424316406250   9537.790039062500   6769.853515625000   3614.567382812500   7740.521972656250   0.000000000000000   1112141.500000000
2007-08-18/13:05:49.574   19741412.00000000   19251786.00000000   23717822.00000000   33655000.00000000   53612784.00000000   95879024.00000000   126444064.0000000   126661336.0000000   126949584.0000000   127351440.0000000   127892744.0000000   128608400.0000000   41744768.00000000   14863592.00000000   5962179.500000000   2369015.500000000   804710.7500000000   308759.0000000000   70491.62500000000   13634.58886718750   9418.812500000000   4901.164062500000   2561.428222656250   2688.202880859375   5665.054199218750   20970.00781250000   3179.261718750000   6769.853027343750   3614.567382812500   3870.260009765625   20771.77734375000   1042628.875000000
2007-08-18/13:05:52.580   19246762.00000000   18262398.00000000   23222354.00000000   33655004.00000000   53612792.00000000   95879032.00000000   126444080.0000000   126661352.0000000   126949600.0000000   127351456.0000000   127892760.0000000   116196104.0000000   37654584.00000000   13836913.00000000   5443414.000000000   2039912.000000000   771178.4375000000   222990.6250000000   79303.16406250000   9089.722656250000   2354.701904296875   0.000000000000000   12807.15429687500   8064.613769531250   0.000000000000000   8987.139648437500   3179.262207031250   6769.854003906250   3614.567871093750   3870.260498046875   12463.06250000000   834094.1250000000
2007-08-18/13:05:55.586   19246762.00000000   18262400.00000000   23222356.00000000   33655004.00000000   53612792.00000000   95879040.00000000   126444088.0000000   126661360.0000000   126949608.0000000   127351456.0000000   127892768.0000000   116196112.0000000   38676776.00000000   14350225.00000000   5702790.000000000   2105731.000000000   771178.5000000000   240144.2031250000   79303.16406250000   20451.90039062500   11773.52050781250   7351.749023437500   5122.858398437500   5376.408203125000   5665.055175781250   5991.425292968750   3179.262451171875   3384.926513671875   0.000000000000000   0.000000000000000   4154.352539062500   1007872.937500000
2007-08-18/13:05:58.591   19246762.00000000   17767790.00000000   22231588.00000000   33655004.00000000   53612792.00000000   97899448.00000000   126444088.0000000   126661352.0000000   126949600.0000000   127351456.0000000   127892760.0000000   99700640.00000000   34589440.00000000   13580281.00000000   5443414.500000000   2105731.000000000   704114.3750000000   214413.8750000000   70491.64062500000   11362.15625000000   4709.404785156250   4901.164550781250   10245.72070312500   8064.613769531250   0.000000000000000   5991.424804687500   3179.262207031250   6769.854003906250   7229.137207031250   0.000000000000000   4154.352539062500   834094.1875000000
2007-08-18/13:06:01.597   18752168.00000000   17767792.00000000   22231590.00000000   33655008.00000000   54611996.00000000   97899464.00000000   126444104.0000000   126661376.0000000   126949616.0000000   127351472.0000000   127892776.0000000   81217016.00000000   27445746.00000000   10501847.00000000   4146763.000000000   1710832.250000000   603520.1250000000   145800.4062500000   48462.89843750000   13634.59277343750   9418.815429687500   7351.749511718750   2561.428955078125   5376.408691406250   8497.584960937500   8987.140625000000   9537.792968750000   10154.78515625000   7229.138183593750   7740.523925781250   24926.14648437500   938361.1875000000
2007-08-18/13:06:04.603   19246766.00000000   18262402.00000000   22726946.00000000   33655008.00000000   54611996.00000000   97899472.00000000   126444112.0000000   126661376.0000000   126949624.0000000   127351480.0000000   127892784.0000000   93530792.00000000   29995734.00000000   11784269.00000000   4665379.000000000   1908277.500000000   637051.3750000000   180107.0312500000   39651.42968750000   9089.724609375000   11773.52246093750   0.000000000000000   2561.428955078125   5376.408691406250   5665.055664062500   5991.425781250000   6358.527343750000   13539.71679687500   57833.29296875000   15481.05566406250   0.000000000000000   868849.8125000000
2007-08-18/13:06:07.609   18257632.00000000   17767792.00000000   22726946.00000000   33655008.00000000   55611424.00000000   101943136.0000000   126444104.0000000   126661376.0000000   126949624.0000000   127351472.0000000   127892784.0000000   75073088.00000000   25406824.00000000   9988983.000000000   4406063.500000000   1710832.250000000   603520.1250000000   180107.0312500000   61680.13671875000   4544.860351562500   4709.405761718750   4901.165527343750   5122.858886718750   0.000000000000000   16995.18359375000   0.000000000000000   9537.792968750000   3384.926757812500   14458.28320312500   7740.523925781250   33234.87890625000   938361.1875000000
2007-08-18/13:06:10.615   18752172.00000000   18757070.00000000   23222362.00000000   33655012.00000000   54612004.00000000   99920840.00000000   126444120.0000000   126661392.0000000   126949640.0000000   127351488.0000000   127892800.0000000   91476104.00000000   28975564.00000000   10758303.00000000   4665379.500000000   1776646.625000000   670582.8750000000   214413.9375000000   39651.43359375000   4544.860839843750   9418.817382812500   0.000000000000000   2561.429199218750   10752.82421875000   11330.11816406250   2995.712646484375   12717.06152343750   13539.71777343750   3614.568847656250   3870.261718750000   4154.353515625000   938361.3125000000
2007-08-18/13:06:13.621   18257634.00000000   17273242.00000000   22726950.00000000   33655016.00000000   55611432.00000000   101943152.0000000   126444128.0000000   126661400.0000000   126949640.0000000   127351496.0000000   127892808.0000000   68937768.00000000   23878258.00000000   9988984.000000000   4406064.500000000   1710832.625000000   637051.4375000000   180107.0625000000   35245.70312500000   9089.726562500000   9418.817382812500   7351.750976562500   5122.859863281250   2688.204345703125   0.000000000000000   2995.712890625000   6358.528320312500   20309.58789062500   14458.28613281250   11610.79101562500   12463.06738281250   973117.2500000000
2007-08-18/13:06:16.627   19741420.00000000   19251796.00000000   23222362.00000000   34648896.00000000   53612808.00000000   97899480.00000000   126444128.0000000   126661392.0000000   126949640.0000000   127351496.0000000   127892800.0000000   110003088.0000000   33568208.00000000   12040799.00000000   4924710.000000000   1974094.750000000   737646.5000000000   214413.9375000000   48462.90625000000   20451.90625000000   9418.817382812500   4901.166015625000   10245.72460937500   24193.88085937500   2832.527587890625   2995.712646484375   6358.527832031250   10154.78613281250   3614.569091796875   3870.261718750000   0.000000000000000   1112142.000000000
2007-08-18/13:06:19.633   21225726.00000000   19251798.00000000   23222366.00000000   33655016.00000000   52613852.00000000   95879080.00000000   126444144.0000000   126661408.0000000   126949656.0000000   127351512.0000000   127892816.0000000   128608480.0000000   44814936.00000000   14863601.00000000   5443416.500000000   2105731.750000000   804711.2500000000   231567.5000000000   70491.67187500000   15907.03320312500   11773.52539062500   2450.582763671875   12807.16015625000   5376.410156250000   5665.057128906250   0.000000000000000   0.000000000000000   3384.927734375000   18072.86328125000   7740.526367187500   20771.79101562500   1112142.125000000
2007-08-18/13:06:22.639   20730900.00000000   19251798.00000000   23222364.00000000   32661366.00000000   52613852.00000000   93859608.00000000   126444136.0000000   126661408.0000000   126949656.0000000   127351504.0000000   127892816.0000000   128608472.0000000   50961660.00000000   17945074.00000000   6740444.500000000   2500665.250000000   871776.8125000000   274451.6250000000   70491.66406250000   34086.55859375000   4709.406738281250   12252.92480468750   2561.429687500000   16129.24511718750   2832.528076171875   11982.86035156250   3179.263671875000   10154.78808593750   14458.28710937500   0.000000000000000   24926.15429687500   1112142.125000000
2007-08-18/13:06:25.644   19741424.00000000   18757076.00000000   22726956.00000000   33655020.00000000   52613860.00000000   95879088.00000000   126444152.0000000   126661424.0000000   126949672.0000000   127351528.0000000   127892832.0000000   124467160.0000000   41744796.00000000   15633770.00000000   5962183.500000000   2105732.000000000   838244.0000000000   265874.7812500000   52868.66015625000   18179.47265625000   7064.112792968750   7351.752441406250   2561.429931640625   5376.410644531250   8497.588867187500   2995.713378906250   9537.796875000000   10154.78906250000   10843.71484375000   0.000000000000000   0.000000000000000   938361.5625000000
2007-08-18/13:06:28.650   19741426.00000000   18262410.00000000   22726956.00000000   32661372.00000000   53612824.00000000   95879096.00000000   126444160.0000000   126661432.0000000   126949672.0000000   127351528.0000000   127892840.0000000   116196176.0000000   36632652.00000000   13580289.00000000   5184057.000000000   2039913.250000000   737646.7500000000   248721.1406250000   57274.41406250000   9089.728515625000   2354.703369140625   7351.752929687500   7684.293457031250   8064.618652343750   5665.058105468750   14978.58105468750   15896.33496093750   3384.928222656250   3614.570068359375   0.000000000000000   12463.07031250000   938361.5625000000
2007-08-18/13:06:31.656   20730904.00000000   19251802.00000000   23222370.00000000   32661374.00000000   52613864.00000000   93859632.00000000   126444168.0000000   126661440.0000000   126949680.0000000   127351536.0000000   127892848.0000000   128608504.0000000   42767944.00000000   14350234.00000000   5443418.000000000   1974095.375000000   670583.1250000000   205837.2656250000   79303.21875000000   13634.59960937500   11773.52832031250   7351.753417968750   10245.72753906250   2688.205078125000   2832.528564453125   5991.428710937500   9537.796875000000   3384.928466796875   7229.142089843750   11610.79394531250   4154.354980468750   1077386.000000000
2007-08-18/13:06:34.662   20236136.00000000   18757076.00000000   23222370.00000000   32661372.00000000   52613864.00000000   95879096.00000000   126444160.0000000   126661432.0000000   126949680.0000000   127351536.0000000   127892840.0000000   128608504.0000000   38676796.00000000   12810479.00000000   4924711.500000000   2039913.250000000   704114.8125000000   205837.2656250000   70491.67968750000   11362.16308593750   2354.703369140625   9802.339843750000   5122.861328125000   5376.411132812500   2832.528564453125   14978.58203125000   0.000000000000000   16924.65625000000   7229.142089843750   3870.262939453125   4154.354980468750   1007873.500000000
2007-08-18/13:06:37.668   18752180.00000000   18262412.00000000   22726960.00000000   32661376.00000000   53612832.00000000   95879112.00000000   126444176.0000000   126661448.0000000   126949696.0000000   127351552.0000000   127892856.0000000   91476144.00000000   27955642.00000000   10245413.00000000   4406066.000000000   1908278.625000000   670583.1875000000   214414.0312500000   79303.22656250000   18179.47656250000   0.000000000000000   7351.753906250000   2561.430419921875   10752.82910156250   5665.059082031250   5991.429199218750   6358.530761718750   13539.72460937500   3614.570556640625   0.000000000000000   20771.79687500000   834094.8125000000
2007-08-18/13:06:40.674   19741428.00000000   18262412.00000000   22726960.00000000   32661376.00000000   53612832.00000000   95879104.00000000   126444176.0000000   126661448.0000000   126949688.0000000   127351544.0000000   127892856.0000000   110003128.0000000   33568224.00000000   11784275.00000000   4665381.500000000   1842462.500000000   704114.8750000000   205837.2812500000   61680.17187500000   13634.60058593750   7064.114257812500   7351.753906250000   7684.294433593750   0.000000000000000   5665.059082031250   8987.145507812500   6358.530761718750   6769.858886718750   3614.570556640625   3870.263427734375   12463.07226562500   938361.6875000000
2007-08-18/13:06:43.680   20236142.00000000   18757082.00000000   22726962.00000000   32661380.00000000   53612836.00000000   95879120.00000000   126444192.0000000   126661464.0000000   126949712.0000000   127351560.0000000   127892872.0000000   128608528.0000000   43791332.00000000   14863607.00000000   5702794.500000000   2237373.500000000   804711.5625000000   231567.5937500000   70491.69531250000   15907.04003906250   7064.115234375000   17154.10937500000   10245.72949218750   0.000000000000000   0.000000000000000   2995.714355468750   3179.264892578125   10154.79199218750   3614.571044921875   7740.529296875000   20771.79882812500   1007873.750000000
2007-08-18/13:06:46.686   20730910.00000000   19251808.00000000   23222376.00000000   33655032.00000000   52613876.00000000   93859656.00000000   126444200.0000000   126661472.0000000   126949712.0000000   127351568.0000000   127892880.0000000   128608536.0000000   44814956.00000000   15377038.00000000   5443419.000000000   2105732.750000000   670583.3125000000   240144.4062500000   70491.70312500000   13634.60253906250   11773.53125000000   14703.52050781250   7684.295898437500   2688.205810546875   2832.529296875000   2995.714355468750   6358.531738281250   10154.79296875000   0.000000000000000   7740.529785156250   4154.356445312500   1077386.250000000
2007-08-18/13:06:49.692   20730912.00000000   19251808.00000000   23222378.00000000   33655036.00000000   52613880.00000000   95879128.00000000   126444208.0000000   126661472.0000000   126949720.0000000   127351576.0000000   127892880.0000000   128608544.0000000   47887248.00000000   16147296.00000000   5702795.000000000   2237373.500000000   771179.1875000000   265874.9062500000   35245.72656250000   11362.16699218750   4709.409667968750   7351.755371093750   2561.430908203125   2688.205810546875   5665.060058593750   14978.58691406250   12717.07031250000   6769.860351562500   3614.571289062500   3870.264160156250   20771.80078125000   1181655.875000000
2007-08-18/13:06:52.697   20236142.00000000   18757082.00000000   23222376.00000000   33655036.00000000   53612840.00000000   97899544.00000000   126444200.0000000   126661472.0000000   126949720.0000000   127351576.0000000   127892880.0000000   128608544.0000000   39699240.00000000   13323675.00000000   4924713.000000000   2039913.875000000   704115.0000000000   222990.8437500000   44057.19531250000   15907.04101562500   4709.409179687500   9802.342773437500   12807.16601562500   10752.83105468750   2832.529296875000   0.000000000000000   9537.799804687500   3384.929443359375   3614.571289062500   3870.264160156250   0.000000000000000   1007873.812500000
2007-08-18/13:06:55.703   19741434.00000000   19251810.00000000   23222380.00000000   32661386.00000000   53612848.00000000   97899552.00000000   126444216.0000000   126661488.0000000   126949736.0000000   127351592.0000000   127892896.0000000   128608560.0000000   45838820.00000000   14863610.00000000   5184059.500000000   1908279.250000000   771179.2500000000   248721.2500000000   48462.94140625000   13634.60546875000   0.000000000000000   22055.29882812500   2561.431152343750   2688.206054687500   0.000000000000000   8987.148437500000   6358.532714843750   20309.60156250000   3614.571777343750   11610.79882812500   4154.356933593750   1181656.000000000
2007-08-18/13:06:58.709   20236144.00000000   18757084.00000000   23222378.00000000   33655036.00000000   54612044.00000000   97899552.00000000   126444216.0000000   126661488.0000000   126949728.0000000   127351584.0000000   127892896.0000000   128608552.0000000   46862916.00000000   15377040.00000000   5443420.000000000   2039914.125000000   771179.2500000000   291605.5312500000   61680.19140625000   36359.02734375000   14128.24218750000   0.000000000000000   23052.92187500000   2688.206054687500   2832.529785156250   29957.20898437500   0.000000000000000   0.000000000000000   7229.145019531250   11610.79882812500   4154.356933593750   973117.8750000000
2007-08-18/13:07:01.715   21225740.00000000   19251812.00000000   23717852.00000000   33655040.00000000   54612048.00000000   95879152.00000000   126444232.0000000   126661504.0000000   126949744.0000000   127351600.0000000   127892912.0000000   128608568.0000000   50961696.00000000   15377042.00000000   5443420.500000000   2105733.250000000   737647.1250000000   248721.2812500000   61680.19921875000   24996.80664062500   4709.410644531250   2450.584472656250   7684.297851562500   2688.206542968750   8497.593750000000   2995.715332031250   3179.265869140625   10154.79492187500   14458.29785156250   11610.79980468750   12463.07714843750   1112143.000000000
2007-08-18/13:07:04.721   20236148.00000000   19251814.00000000   23222384.00000000   33655044.00000000   54612052.00000000   97899568.00000000   126444240.0000000   126661504.0000000   126949752.0000000   127351608.0000000   127892920.0000000   128608576.0000000   41744824.00000000   14093578.00000000   5443421.000000000   2039914.500000000   737647.1875000000   257298.1250000000   66085.96093750000   15907.04492187500   9418.825195312500   7351.757324218750   5122.864257812500   2688.206542968750   5665.061523437500   8987.150390625000   3179.266113281250   6769.862304687500   7229.145996093750   7740.532226562500   0.000000000000000   834095.1875000000
2007-08-18/13:07:07.727   18752190.00000000   18262422.00000000   23222384.00000000   33655044.00000000   55611484.00000000   99920936.00000000   126444240.0000000   126661512.0000000   126949760.0000000   127351616.0000000   127892920.0000000   79168168.00000000   25916496.00000000   10245419.00000000   4146767.750000000   1710834.250000000   670583.5625000000   248721.3125000000   70491.72656250000   22724.36718750000   16482.95703125000   7351.757812500000   10245.73437500000   8064.624023437500   0.000000000000000   11982.87011718750   12717.07421875000   0.000000000000000   3614.572509765625   0.000000000000000   0.000000000000000   938362.1875000000
2007-08-18/13:07:10.733   18257652.00000000   17767810.00000000   22726970.00000000   33655044.00000000   54612052.00000000   99920936.00000000   126444240.0000000   126661512.0000000   126949760.0000000   127351608.0000000   127892920.0000000   73027096.00000000   24387744.00000000   9732583.000000000   4017123.000000000   1579208.625000000   670583.5000000000   205837.3906250000   52868.69921875000   9089.734375000000   14128.24511718750   2450.584716796875   0.000000000000000   13441.04492187500   5665.062011718750   0.000000000000000   0.000000000000000   6769.862304687500   14458.29882812500   3870.265380859375   8308.716796875000   834095.1875000000
2007-08-18/13:07:13.739   19246788.00000000   18262424.00000000   22726974.00000000   33655048.00000000   53612864.00000000   97899584.00000000   126444256.0000000   126661528.0000000   126949776.0000000   127351632.0000000   127892936.0000000   103818848.0000000   31526474.00000000   11527768.00000000   4665384.500000000   1776648.500000000   637052.1250000000   231567.7187500000   57274.45703125000   13634.60937500000   7064.118652343750   7351.758789062500   10245.73535156250   5376.415039062500   5665.062500000000   0.000000000000000   12717.07519531250   3384.930908203125   3614.572753906250   0.000000000000000   4154.357910156250   973118.2500000000
2007-08-18/13:07:16.745   20236150.00000000   19251816.00000000   22726972.00000000   32661396.00000000   52613900.00000000   93859696.00000000   126444256.0000000   126661520.0000000   126949768.0000000   127351624.0000000   127892936.0000000   128608592.0000000   44814976.00000000   15890535.00000000   5962188.000000000   2237374.500000000   771179.5000000000   265875.0000000000   61680.21093750000   15907.04687500000   2354.705078125000   0.000000000000000   2561.431884765625   8064.624511718750   5665.062500000000   0.000000000000000   25434.17187500000   13539.73242187500   25302.04296875000   3870.265625000000   4154.357910156250   938362.3125000000
2007-08-18/13:07:19.750   19741442.00000000   18262426.00000000   22726976.00000000   32661400.00000000   53612872.00000000   95879176.00000000   126444272.0000000   126661536.0000000   126949784.0000000   127351640.0000000   127892952.0000000   112066600.0000000   33568248.00000000   12040813.00000000   4924715.500000000   1974097.000000000   737647.3750000000   240144.5468750000   39651.48046875000   20451.92968750000   4709.411621093750   0.000000000000000   5122.865722656250   5376.415527343750   5665.062988281250   2995.716064453125   19075.62304687500   6769.863769531250   0.000000000000000   3870.266113281250   4154.358398437500   973118.3125000000
2007-08-18/13:07:22.756   19741444.00000000   18757094.00000000   23222390.00000000   32661402.00000000   52613908.00000000   95879184.00000000   126444280.0000000   126661544.0000000   126949792.0000000   127351648.0000000   127892952.0000000   110003216.0000000   32547246.00000000   11271270.00000000   4406069.500000000   1776648.875000000   603520.9375000000   240144.5625000000   61680.22265625000   4544.866210937500   4709.412109375000   4901.171875000000   5122.865722656250   5376.416015625000   8497.596679687500   11982.87304687500   9537.805664062500   16924.67187500000   3614.573242187500   0.000000000000000   0.000000000000000   973118.3750000000
2007-08-18/13:07:25.762   20236156.00000000   18757094.00000000   22726978.00000000   32661404.00000000   52613912.00000000   95879184.00000000   126444280.0000000   126661552.0000000   126949800.0000000   127351656.0000000   127892960.0000000   128608624.0000000   43791364.00000000   14863618.00000000   5443423.000000000   2105734.250000000   804712.1250000000   248721.3906250000   61680.22265625000   18179.49023437500   0.000000000000000   2450.585693359375   10245.73730468750   8064.626464843750   2832.531250000000   8987.153320312500   6358.536132812500   0.000000000000000   7229.148925781250   3870.266601562500   8308.719726562500   1112143.375000000
2007-08-18/13:07:28.768   20236156.00000000   18757094.00000000   23222390.00000000   32661402.00000000   52613912.00000000   95879184.00000000   126444280.0000000   126661552.0000000   126949792.0000000   127351648.0000000   127892960.0000000   128608616.0000000   43791364.00000000   13836935.00000000   5184062.000000000   2237375.000000000   704115.4375000000   265875.0625000000   61680.22265625000   15907.05078125000   9418.829101562500   0.000000000000000   5122.866210937500   2688.207519531250   2832.531250000000   2995.716308593750   0.000000000000000   0.000000000000000   7229.148437500000   11610.80468750000   8308.719726562500   1042630.625000000
2007-08-18/13:07:31.774   20730926.00000000   19251822.00000000   22726980.00000000   33655060.00000000   53612880.00000000   95879200.00000000   126444296.0000000   126661568.0000000   126949808.0000000   127351664.0000000   127892976.0000000   128608640.0000000   41744844.00000000   13323685.00000000   5184062.500000000   2039915.500000000   637052.3125000000   180107.2968750000   39651.48828125000   6817.302246093750   4709.412597656250   22055.31250000000   2561.432861328125   8064.626953125000   8497.598632812500   8987.154296875000   9537.806640625000   3384.931884765625   0.000000000000000   3870.267089843750   4154.359375000000   1077387.125000000
2007-08-18/13:07:34.780   20730926.00000000   18757096.00000000   23222394.00000000   33655060.00000000   53612880.00000000   95879192.00000000   126444288.0000000   126661560.0000000   126949808.0000000   127351664.0000000   127892968.0000000   128608632.0000000   39699268.00000000   12553918.00000000   4665386.000000000   1908280.250000000   704115.5000000000   248721.4062500000   61680.23046875000   11362.17480468750   9418.830078125000   2450.585693359375   5122.866699218750   5376.416503906250   5665.063964843750   11982.87500000000   0.000000000000000   10154.79980468750   7229.149414062500   0.000000000000000   8308.720703125000   1042630.750000000
2007-08-18/13:07:37.786   20236160.00000000   18757098.00000000   23222396.00000000   33655064.00000000   53612888.00000000   95879208.00000000   126444312.0000000   126661576.0000000   126949824.0000000   127351680.0000000   127892992.0000000   128608648.0000000   42767992.00000000   14350250.00000000   5702800.000000000   2039915.625000000   771179.8125000000   240144.6093750000   61680.23828125000   22724.37890625000   11773.54101562500   2450.586181640625   12807.17675781250   0.000000000000000   0.000000000000000   11982.87597656250   0.000000000000000   13539.73828125000   14458.30664062500   3870.267333984375   4154.359863281250   1007874.687500000
2007-08-18/13:07:40.792   18257662.00000000   17767822.00000000   22726984.00000000   33655064.00000000   54612084.00000000   99920992.00000000   126444312.0000000   126661584.0000000   126949832.0000000   127351688.0000000   127892992.0000000   81217160.00000000   25406866.00000000   9476193.000000000   4146770.000000000   1710835.125000000   536459.3750000000   188684.0468750000   39651.49218750000   18179.49609375000   7064.122070312500   2450.586181640625   2561.433105468750   5376.417480468750   2832.531982421875   8987.155273437500   9537.808593750000   0.000000000000000   10843.72851562500   7740.537109375000   12463.08593750000   903606.9375000000
2007-08-18/13:07:43.798   19741450.00000000   18757098.00000000   23222396.00000000   33655064.00000000   53612888.00000000   97899624.00000000   126444312.0000000   126661584.0000000   126949824.0000000   127351680.0000000   127892992.0000000   122398112.0000000   36632696.00000000   12553920.00000000   5184063.000000000   1974097.625000000   670583.8750000000   214414.2656250000   48462.98046875000   22724.37890625000   4709.413574218750   17154.12695312500   15368.61621093750   2688.208251953125   0.000000000000000   2995.717041015625   15896.35449218750   10154.80175781250   7229.150390625000   3870.267333984375   8308.721679687500   1007874.687500000
2007-08-18/13:07:46.804   18257664.00000000   17767824.00000000   22726986.00000000   34648952.00000000   54612092.00000000   99921000.00000000   126444328.0000000   126661600.0000000   126949840.0000000   127351696.0000000   127893008.0000000   66894672.00000000   23368890.00000000   9476194.000000000   4146770.500000000   1579209.750000000   637052.5000000000   188684.0625000000   33042.89062500000   18179.49804687500   4709.414062500000   7351.762695312500   5122.868164062500   2688.208496093750   11330.13671875000   0.000000000000000   3179.268310546875   0.000000000000000   7229.151367187500   23221.63476562500   4154.360351562500   834095.7500000000
2007-08-18/13:07:49.809   18257664.00000000   17767824.00000000   23222400.00000000   33655068.00000000   56611188.00000000   101943320.0000000   126444336.0000000   126661608.0000000   126949848.0000000   127351704.0000000   127893016.0000000   73027152.00000000   24897288.00000000   9732590.000000000   4146770.750000000   1710835.375000000   569990.2500000000   214414.2968750000   44057.24218750000   11362.17871093750   9418.833007812500   2450.586669921875   7684.304199218750   5376.418457031250   2832.532470703125   5991.436523437500   9537.809570312500   10154.80371093750   7229.151855468750   3870.268066406250   37389.31250000000   799340.3750000000
2007-08-18/13:07:52.815   20236164.00000000   18757102.00000000   23717872.00000000   33655068.00000000   54612092.00000000   97899640.00000000   126444328.0000000   126661600.0000000   126949848.0000000   127351704.0000000   127893008.0000000   120329888.0000000   40721948.00000000   15120331.00000000   5962192.000000000   2105735.000000000   704115.7500000000   291605.8125000000   52868.73437500000   24996.82617187500   0.000000000000000   0.000000000000000   5122.868164062500   0.000000000000000   14162.67382812500   5991.436523437500   3179.268554687500   0.000000000000000   14458.30957031250   0.000000000000000   12463.08691406250   903607.0625000000
2007-08-18/13:07:55.821   20730934.00000000   19251830.00000000   23717874.00000000   34648956.00000000   55611528.00000000   97899656.00000000   126444344.0000000   126661616.0000000   126949864.0000000   127351720.0000000   127893024.0000000   128608688.0000000   43791388.00000000   15120333.00000000   5702801.500000000   2237376.250000000   704115.8125000000   257298.3437500000   57274.49609375000   18179.50000000000   11773.54492187500   0.000000000000000   5122.868652343750   2688.208984375000   0.000000000000000   8987.158203125000   3179.268798828125   10154.80468750000   3614.575439453125   7740.539062500000   8308.723632812500   973118.9375000000
2007-08-18/13:07:58.827   19246802.00000000   18262438.00000000   23222404.00000000   34648960.00000000   53612904.00000000   97899656.00000000   126444352.0000000   126661624.0000000   126949872.0000000   127351728.0000000   127893032.0000000   114131032.0000000   38676856.00000000   14093591.00000000   5443426.000000000   2105735.500000000   804712.5625000000   231567.8906250000   52868.74609375000   20451.94335937500   2354.707031250000   7351.764160156250   5122.869140625000   0.000000000000000   2832.532714843750   0.000000000000000   15896.35937500000   6769.868652343750   0.000000000000000   7740.539062500000   4154.361328125000   938363.0000000000
2007-08-18/13:08:01.833   19741456.00000000   18757104.00000000   22726990.00000000   32661420.00000000   52613940.00000000   93859768.00000000   126444352.0000000   126661624.0000000   126949864.0000000   127351720.0000000   127893032.0000000   128608688.0000000   42768004.00000000   14863626.00000000   5962192.500000000   2369020.750000000   871778.2500000000   291605.8437500000   61680.25781250000   20451.94335937500   0.000000000000000   2450.586914062500   5122.869140625000   5376.418945312500   14162.67675781250   14978.60351562500   6358.539550781250   16924.68164062500   0.000000000000000   3870.268554687500   16617.45507812500   1007875.000000000
2007-08-18/13:08:04.839   20236170.00000000   18262440.00000000   21736338.00000000   31668002.00000000   48620420.00000000   87807032.00000000   126444368.0000000   126661640.0000000   126949880.0000000   127351736.0000000   127893048.0000000   128608712.0000000   54038340.00000000   18458896.00000000   6481020.500000000   2500669.750000000   938845.0625000000   274452.1250000000   96926.48437500000   24996.83398437500   4709.415527343750   2450.587158203125   12807.18261718750   5376.419921875000   5665.067382812500   5991.437988281250   6358.540039062500   13539.74414062500   10843.73242187500   7740.540039062500   0.000000000000000   1112144.125000000
2007-08-18/13:08:07.845   20730938.00000000   18262440.00000000   21736340.00000000   30674812.00000000   47622620.00000000   83776600.00000000   126444376.0000000   126661640.0000000   126949888.0000000   127351744.0000000   127893056.0000000   128608712.0000000   63281040.00000000   19486652.00000000   7259374.500000000   2632322.000000000   1005912.750000000   274452.1250000000   48463.00390625000   27269.28125000000   7064.125000000000   9802.356445312500   7684.306640625000   0.000000000000000   0.000000000000000   2995.718505859375   6358.540527343750   6769.869628906250   7229.153808593750   19351.36328125000   4154.361816406250   1251171.250000000
2007-08-18/13:08:10.851   19246804.00000000   17767828.00000000   20745914.00000000   30178302.00000000   47622620.00000000   83776592.00000000   126444368.0000000   126661640.0000000   126949888.0000000   127351744.0000000   127893048.0000000   128608712.0000000   51987044.00000000   17945108.00000000   6740457.000000000   2500669.750000000   838245.4375000000   257298.3906250000   70491.79687500000   13634.62109375000   2354.707275390625   7351.765136718750   5122.869628906250   2688.209472656250   2832.533203125000   5991.438476562500   6358.540527343750   0.000000000000000   7229.153808593750   7740.540039062500   12463.09082031250   1077387.750000000
2007-08-18/13:08:13.857   18752210.00000000   17273278.00000000   20250792.00000000   28689126.00000000   45627720.00000000   83776608.00000000   126444384.0000000   126661656.0000000   126949904.0000000   127351760.0000000   127893064.0000000   128608728.0000000   41744872.00000000   14350258.00000000   5962194.500000000   2105736.000000000   804712.8125000000   257298.4218750000   44057.25781250000   13634.62304687500   7064.125976562500   4901.176269531250   5122.870605468750   5376.420898437500   5665.068359375000   11982.88378906250   3179.269775390625   3384.934326171875   0.000000000000000   0.000000000000000   8308.726562500000   868851.7500000000
2007-08-18/13:08:16.862   18257672.00000000   16778782.00000000   20250792.00000000   29185464.00000000   45627720.00000000   83776608.00000000   126444392.0000000   126661664.0000000   126949912.0000000   127351768.0000000   127893072.0000000   120329952.0000000   38676868.00000000   14093596.00000000   5702803.500000000   2237377.000000000   771180.3125000000   274452.1562500000   52868.76171875000   6817.307128906250   9418.836914062500   7351.766601562500   2561.434814453125   5376.420898437500   8497.604492187500   5991.439453125000   6358.541503906250   13539.74707031250   7229.154785156250   15481.08984375000   12463.09375000000   1007875.375000000
2007-08-18/13:08:19.868   18752212.00000000   16778782.00000000   20250792.00000000   28689126.00000000   44630616.00000000   81762800.00000000   126444392.0000000   126661656.0000000   126949904.0000000   127351760.0000000   127893072.0000000   128608728.0000000   38676868.00000000   13836947.00000000   5962194.500000000   2369021.500000000   838245.5625000000   231567.9531250000   61680.27734375000   4544.870117187500   2354.707519531250   4901.176269531250   2561.434570312500   13441.06152343750   8497.604492187500   0.000000000000000   6358.541503906250   10154.80761718750   7229.154785156250   3870.269775390625   16617.46093750000   903607.4375000000
2007-08-18/13:08:22.874   19246810.00000000   17273280.00000000   20745920.00000000   29185466.00000000   45627728.00000000   81762808.00000000   126444408.0000000   126661672.0000000   126949920.0000000   127351776.0000000   127893088.0000000   128608744.0000000   43791408.00000000   14863632.00000000   5962195.500000000   2105736.250000000   804712.9375000000   265875.3125000000   39651.52343750000   11362.18554687500   2354.708007812500   14703.54394531250   7684.308593750000   5376.421386718750   2832.533935546875   0.000000000000000   9537.815429687500   6769.871093750000   7229.155761718750   7740.542480468750   8308.727539062500   1007875.437500000
2007-08-18/13:08:25.880   19741466.00000000   17767834.00000000   20745922.00000000   28689132.00000000   45627728.00000000   81762816.00000000   126444408.0000000   126661680.0000000   126949928.0000000   127351784.0000000   127893096.0000000   128608752.0000000   56090620.00000000   18972750.00000000   7259377.000000000   2632323.000000000   905311.9375000000   274452.2187500000   79303.36718750000   13634.62597656250   11773.55078125000   2450.588134765625   2561.435058593750   10752.84863281250   5665.069335937500   2995.719482421875   6358.542480468750   6769.871582031250   7229.156250000000   3870.270507812500   4154.363281250000   1042631.750000000
2007-08-18/13:08:28.886   20236176.00000000   18262446.00000000   20745922.00000000   29185466.00000000   45627728.00000000   79749944.00000000   126444408.0000000   126661680.0000000   126949928.0000000   127351784.0000000   127893088.0000000   128608752.0000000   60198004.00000000   20000626.00000000   7259376.500000000   2763979.000000000   938845.3750000000   343067.7187500000   66086.04687500000   20451.95117187500   9418.837890625000   17154.13867187500   5122.871093750000   13441.06347656250   2832.533935546875   8987.162109375000   3179.270507812500   6769.871582031250   10843.73632812500   15481.09179687500   8308.728515625000   1007875.500000000
2007-08-18/13:08:31.892   19246814.00000000   17273284.00000000   20250798.00000000   29185470.00000000   45627732.00000000   81762824.00000000   126444424.0000000   126661696.0000000   126949944.0000000   127351800.0000000   127893104.0000000   128608768.0000000   49936720.00000000   17431386.00000000   6481023.500000000   2369022.250000000   938845.5000000000   248721.6562500000   66086.06250000000   20451.95507812500   9418.839843750000   2450.588378906250   2561.435302734375   5376.422363281250   5665.069824218750   2995.719726562500   9537.816406250000   6769.872070312500   10843.73730468750   7740.543457031250   0.000000000000000   973119.5000000000
2007-08-18/13:08:34.898   18752218.00000000   17273284.00000000   20745924.00000000   29681866.00000000   46625072.00000000   83776632.00000000   126444432.0000000   126661704.0000000   126949944.0000000   127351800.0000000   127893112.0000000   126537616.0000000   40721980.00000000   14863635.00000000   5962196.500000000   2237377.500000000   804713.0625000000   291606.0312500000   88114.94531250000   9089.748046875000   9418.839843750000   9802.360351562500   10245.74902343750   2688.210693359375   8497.607421875000   8987.164062500000   0.000000000000000   3384.935546875000   3614.577880859375   7740.543945312500   0.000000000000000   973119.5625000000
2007-08-18/13:08:37.904   19246814.00000000   17273284.00000000   21241108.00000000   29681866.00000000   46625072.00000000   83776632.00000000   126444424.0000000   126661696.0000000   126949944.0000000   127351800.0000000   127893112.0000000   128608768.0000000   42768032.00000000   15120343.00000000   5962196.500000000   2369022.250000000   838245.8125000000   240144.8437500000   61680.29687500000   11362.18750000000   4709.417480468750   17154.14257812500   7684.310058593750   2688.210693359375   5665.070312500000   5991.440917968750   6358.543457031250   3384.935546875000   7229.156738281250   11610.81835937500   12463.09667968750   903607.7500000000
2007-08-18/13:08:40.910   20730950.00000000   18757118.00000000   22231650.00000000   30178320.00000000   47622648.00000000   83776648.00000000   126444440.0000000   126661712.0000000   126949960.0000000   127351816.0000000   127893128.0000000   128608784.0000000   54038376.00000000   17945118.00000000   6740461.000000000   2500671.250000000   737648.3750000000   308759.9375000000   70491.83593750000   9089.749023437500   11773.55371093750   0.000000000000000   5122.872558593750   5376.423339843750   5665.070800781250   2995.720214843750   6358.543945312500   6769.873535156250   3614.578125000000   0.000000000000000   16617.46875000000   1112144.875000000
2007-08-18/13:08:43.915   20730952.00000000   18757120.00000000   21736354.00000000   30674832.00000000   47622648.00000000   85791400.00000000   126444448.0000000   126661720.0000000   126949968.0000000   127351824.0000000   127893128.0000000   128608792.0000000   57117124.00000000   17945118.00000000   6740461.500000000   2500671.250000000   838245.9375000000   265875.4062500000   66086.07031250000   34086.64453125000   4709.418457031250   7351.770019531250   0.000000000000000   2688.211181640625   2832.534912109375   2995.720458984375   6358.544433593750   6769.873535156250   7229.158203125000   19351.37695312500   4154.364257812500   1112144.875000000
2007-08-18/13:08:46.921   17763200.00000000   16778790.00000000   21241112.00000000   31171398.00000000   49618484.00000000   89823728.00000000   126444448.0000000   126661720.0000000   126949960.0000000   127351816.0000000   127893128.0000000   97643336.00000000   33568296.00000000   12810508.00000000   5443430.000000000   2105737.000000000   737648.4375000000   240144.8750000000   35245.79296875000   15907.07128906250   11773.55371093750   9802.361328125000   2561.435791015625   8064.636718750000   5665.071289062500   14978.61523437500   12717.09375000000   10154.81250000000   0.000000000000000   3870.271484375000   4154.364257812500   799341.0625000000
2007-08-18/13:08:49.927   18752222.00000000   17273288.00000000   20745930.00000000   30674834.00000000   48620456.00000000   87807104.00000000   126444464.0000000   126661736.0000000   126949976.0000000   127351832.0000000   127893144.0000000   120330016.0000000   36632740.00000000   13323702.00000000   5443430.500000000   2105737.250000000   737648.5000000000   240144.9062500000   57274.55078125000   9089.750000000000   0.000000000000000   2450.589111328125   2561.436279296875   2688.211425781250   0.000000000000000   0.000000000000000   6358.544921875000   13539.75488281250   10843.74121093750   7740.545898437500   4154.364746093750   1007875.937500000
2007-08-18/13:08:52.933   18752224.00000000   17273290.00000000   21241116.00000000   30674836.00000000   48620456.00000000   85791416.00000000   126444472.0000000   126661744.0000000   126949984.0000000   127351840.0000000   127893152.0000000   118262760.0000000   36632740.00000000   13580322.00000000   5443431.000000000   2039918.250000000   737648.5625000000   222991.3125000000   66086.08593750000   22724.40820312500   9418.842773437500   7351.770996093750   2561.436279296875   5376.424316406250   5665.072265625000   20970.07421875000   3179.271972656250   0.000000000000000   3614.578857421875   3870.272216796875   4154.365234375000   973119.8750000000
2007-08-18/13:08:55.939   18752222.00000000   17273288.00000000   21736356.00000000   31668028.00000000   50616756.00000000   91841328.00000000   126444464.0000000   126661736.0000000   126949984.0000000   127351840.0000000   127893144.0000000   95586720.00000000   32547294.00000000   12810510.00000000   5184069.500000000   2039918.250000000   737648.5000000000   274452.3125000000   44057.28906250000   15907.07421875000   4709.418945312500   9802.363281250000   5122.873535156250   0.000000000000000   5665.071777343750   2995.720703125000   3179.271972656250   23694.58789062500   7229.159179687500   7740.545898437500   8308.731445312500   903608.0000000000
2007-08-18/13:08:58.945   18752226.00000000   17767844.00000000   22231658.00000000   32661454.00000000   51615264.00000000   91841336.00000000   126444480.0000000   126661752.0000000   126950000.0000000   127351856.0000000   127893168.0000000   114131144.0000000   38676896.00000000   14093606.00000000   5702807.500000000   2237378.500000000   871779.1875000000   265875.4687500000   52868.80078125000   18179.51953125000   9418.843750000000   4901.180175781250   0.000000000000000   8064.639160156250   2832.535644531250   5991.443847656250   6358.545898437500   10154.81542968750   7229.160156250000   11610.82324218750   0.000000000000000   938364.0000000000
2007-08-18/13:09:01.951   20236188.00000000   18757126.00000000   22727016.00000000   32661456.00000000   51615264.00000000   89823760.00000000   126444488.0000000   126661760.0000000   126950008.0000000   127351864.0000000   127893168.0000000   128608832.0000000   54038396.00000000   16404115.00000000   5962199.000000000   2237378.750000000   771180.9375000000   274452.3750000000   79303.42187500000   15907.07714843750   4709.419921875000   0.000000000000000   2561.436767578125   5376.425292968750   11330.15136718750   5991.443847656250   3179.272460937500   0.000000000000000   0.000000000000000   7740.547363281250   4154.365722656250   1042632.375000000
2007-08-18/13:09:04.957   19741476.00000000   18262456.00000000   21736360.00000000   31668032.00000000   49618496.00000000   87807120.00000000   126444488.0000000   126661752.0000000   126950000.0000000   127351856.0000000   127893168.0000000   128608832.0000000   46863016.00000000   15890564.00000000   5962199.000000000   2237378.500000000   838246.1875000000   240144.9531250000   70491.85937500000   11362.19238281250   11773.55761718750   7351.771972656250   2561.436523437500   2688.211914062500   2832.535644531250   2995.721191406250   3179.272460937500   6769.875488281250   7229.160156250000   11610.82324218750   8308.733398437500   1007876.125000000
2007-08-18/13:09:07.963   18752228.00000000   17273294.00000000   21241120.00000000   30674844.00000000   48620472.00000000   85791432.00000000   126444504.0000000   126661776.0000000   126950016.0000000   127351872.0000000   127893184.0000000   124467504.0000000   36632752.00000000   13067102.00000000   5184071.000000000   2039918.750000000   771181.0000000000   214414.5781250000   44057.30078125000   2272.436767578125   2354.709716796875   7351.772949218750   7684.314453125000   2688.212158203125   0.000000000000000   11982.89453125000   0.000000000000000   13539.75878906250   10843.74414062500   3870.273193359375   12463.10449218750   868852.5000000000
2007-08-18/13:09:10.968   19246826.00000000   17767848.00000000   21241122.00000000   31171414.00000000   48620472.00000000   87807136.00000000   126444512.0000000   126661776.0000000   126950024.0000000   127351880.0000000   127893192.0000000   128608856.0000000   43791444.00000000   15377076.00000000   5702809.000000000   2105738.000000000   838246.3125000000   248721.8281250000   48463.05468750000   18179.52343750000   9418.845703125000   7351.773437500000   2561.437011718750   10752.85644531250   8497.612304687500   8987.169921875000   12717.10058593750   10154.81738281250   14458.33007812500   7740.548828125000   0.000000000000000   1112145.375000000
2007-08-18/13:09:13.974   20236192.00000000   18262460.00000000   21736362.00000000   30674844.00000000   49618504.00000000   85791440.00000000   126444504.0000000   126661776.0000000   126950024.0000000   127351880.0000000   127893184.0000000   128608848.0000000   49936752.00000000   16404117.00000000   5962200.000000000   2105738.000000000   804713.5625000000   291606.2187500000   70491.87500000000   27269.30859375000   7064.132324218750   0.000000000000000   7684.314453125000   0.000000000000000   8497.612304687500   0.000000000000000   3179.272949218750   0.000000000000000   3614.579833984375   3870.273437500000   4154.366210937500   1007876.250000000
2007-08-18/13:09:16.980   21225790.00000000   18757130.00000000   21736366.00000000   31171416.00000000   47622676.00000000   85791448.00000000   126444520.0000000   126661792.0000000   126950040.0000000   127351896.0000000   127893200.0000000   128608864.0000000   60198056.00000000   18458918.00000000   6740465.000000000   2500672.750000000   905312.6875000000   240145.0156250000   66086.10937500000   15907.08105468750   9418.846679687500   0.000000000000000   7684.315429687500   5376.426269531250   0.000000000000000   5991.445800781250   6358.547851562500   3384.937988281250   7229.162109375000   11610.82714843750   0.000000000000000   1112145.500000000
2007-08-18/13:09:19.986   21720674.00000000   18757132.00000000   21736366.00000000   31171418.00000000   47622676.00000000   83776696.00000000   126444528.0000000   126661800.0000000   126950048.0000000   127351904.0000000   127893208.0000000   128608872.0000000   63281120.00000000   18458918.00000000   6740465.500000000   2369024.250000000   838246.4375000000   265875.5937500000   48463.06250000000   20451.97070312500   4709.421386718750   4901.181640625000   2561.437500000000   5376.426757812500   2832.536621093750   5991.445800781250   3179.273437500000   16924.70507812500   7229.162597656250   0.000000000000000   0.000000000000000   1181658.875000000
2007-08-18/13:09:22.992   20236194.00000000   18262462.00000000   21241124.00000000   30674850.00000000   48620480.00000000   85791448.00000000   126444520.0000000   126661792.0000000   126950040.0000000   127351896.0000000   127893208.0000000   128608872.0000000   50961812.00000000   16147337.00000000   5962201.000000000   2237379.250000000   804713.6875000000   222991.4062500000   70491.88281250000   6817.314453125000   9418.846679687500   2450.590332031250   2561.437500000000   2688.212646484375   2832.536621093750   8987.170898437500   19075.66210937500   6769.877441406250   3614.580322265625   0.000000000000000   0.000000000000000   1112145.500000000
2007-08-18/13:09:25.998   21225792.00000000   18757132.00000000   21736368.00000000   30674854.00000000   46625112.00000000   83776712.00000000   126444544.0000000   126661808.0000000   126950056.0000000   127351912.0000000   127893224.0000000   128608888.0000000   58143892.00000000   17431402.00000000   6481029.500000000   2500673.000000000   905312.8125000000   257298.7343750000   66086.11718750000   18179.52734375000   16482.99609375000   2450.590576171875   0.000000000000000   8064.642578125000   0.000000000000000   2995.722656250000   6358.548828125000   3384.938476562500   7229.163574218750   11610.82910156250   4154.367675781250   1112145.625000000
2007-08-18/13:09:29.004   22215620.00000000   19746644.00000000   21736370.00000000   30178346.00000000   46625116.00000000   81762904.00000000   126444544.0000000   126661816.0000000   126950064.0000000   127351920.0000000   127893232.0000000   128608888.0000000   69453728.00000000   20000648.00000000   6740466.500000000   2763982.000000000   905312.8750000000   274452.5000000000   70491.89843750000   20451.97460937500   9418.848632812500   24505.95703125000   7684.316894531250   5376.427734375000   8497.615234375000   5991.446777343750   6358.549316406250   6769.878906250000   3614.581054687500   3870.274658203125   0.000000000000000   1112145.750000000
2007-08-18/13:09:32.010   21225794.00000000   18262464.00000000   21736370.00000000   30178344.00000000   46625112.00000000   83776712.00000000   126444544.0000000   126661816.0000000   126950064.0000000   127351920.0000000   127893224.0000000   128608888.0000000   58143892.00000000   17945132.00000000   6740466.000000000   2500673.250000000   938846.3750000000   274452.5000000000   79303.45312500000   20451.97460937500   7064.134765625000   2450.590576171875   15368.64453125000   8064.643066406250   8497.615234375000   11982.89843750000   0.000000000000000   6769.878417968750   7229.163574218750   0.000000000000000   8308.737304687500   1112145.750000000
2007-08-18/13:09:35.016   19741488.00000000   18262468.00000000   21736372.00000000   30674858.00000000   48620492.00000000   87807168.00000000   126444560.0000000   126661832.0000000   126950080.0000000   127351936.0000000   127893240.0000000   128608904.0000000   44815084.00000000   15120359.00000000   5962202.500000000   2369024.750000000   871779.6875000000   274452.5312500000   70491.90625000000   22724.42382812500   7064.135742187500   7351.776367187500   2561.438232421875   8064.644042968750   2832.537353515625   5991.447265625000   12717.10546875000   6769.879394531250   14458.33593750000   3870.275146484375   16617.48437500000   1112145.875000000
2007-08-18/13:09:38.021   20236202.00000000   18757136.00000000   21736374.00000000   31171428.00000000   48620496.00000000   87807176.00000000   126444568.0000000   126661840.0000000   126950080.0000000   127351936.0000000   127893248.0000000   128608912.0000000   44815084.00000000   14863651.00000000   5443435.000000000   2105739.000000000   771181.3750000000   222991.4843750000   61680.36328125000   18179.53125000000   7064.135742187500   2450.591064453125   0.000000000000000   2688.213623046875   8497.616210937500   14978.62988281250   25434.23632812500   13539.76562500000   0.000000000000000   0.000000000000000   4154.368164062500   1042633.000000000
2007-08-18/13:09:41.027   19741490.00000000   17767858.00000000   21736374.00000000   31171428.00000000   48620496.00000000   87807176.00000000   126444576.0000000   126661840.0000000   126950088.0000000   127351944.0000000   127893256.0000000   128608920.0000000   42768080.00000000   14350280.00000000   5184074.000000000   2105739.000000000   737649.1250000000   197261.1718750000   57274.59765625000   13634.64355468750   4709.423339843750   9802.371093750000   7684.318847656250   2688.213623046875   5665.076660156250   0.000000000000000   31792.81054687500   10154.82226562500   25302.10742187500   15481.11230468750   4154.368652343750   1077389.500000000
2007-08-18/13:09:44.033   20236202.00000000   18757138.00000000   22231672.00000000   31668054.00000000   49618532.00000000   87807176.00000000   126444568.0000000   126661840.0000000   126950088.0000000   127351944.0000000   127893248.0000000   128608912.0000000   51987124.00000000   16404125.00000000   5962203.000000000   2369025.000000000   804713.9375000000   265875.6562500000   48463.07812500000   20451.97851562500   9418.850585937500   4901.183593750000   5122.877929687500   2688.213623046875   8497.617187500000   5991.447753906250   0.000000000000000   6769.879882812500   7229.165039062500   0.000000000000000   8308.738281250000   1077389.375000000
2007-08-18/13:09:47.039   20730974.00000000   18757140.00000000   22231676.00000000   32661482.00000000   50616804.00000000   89823824.00000000   126444584.0000000   126661856.0000000   126950104.0000000   127351960.0000000   127893272.0000000   128608928.0000000   55064448.00000000   17945138.00000000   6221610.500000000   2500674.000000000   838246.8750000000   274452.5937500000   57274.60546875000   13634.64453125000   11773.56738281250   7351.777832031250   5122.878417968750   16129.30175781250   16995.24804687500   0.000000000000000   3179.274902343750   6769.880859375000   3614.582275390625   7740.553222656250   8308.739257812500   1112146.125000000
2007-08-18/13:09:50.045   19741494.00000000   18262472.00000000   22231676.00000000   31668060.00000000   50616808.00000000   89823832.00000000   126444592.0000000   126661864.0000000   126950112.0000000   127351968.0000000   127893272.0000000   128608936.0000000   47887396.00000000   15890577.00000000   5962204.000000000   2369025.500000000   804714.1250000000   265875.7187500000   44057.33203125000   15907.08984375000   11773.56738281250   14703.56640625000   2561.438720703125   0.000000000000000   5665.077636718750   14978.63281250000   6358.551757812500   13539.76855468750   3614.582275390625   7740.553710937500   4154.369140625000   868853.1250000000
2007-08-18/13:09:53.051   18752242.00000000   17767862.00000000   21736378.00000000   31668060.00000000   51615312.00000000   91841424.00000000   126444600.0000000   126661872.0000000   126950112.0000000   127351976.0000000   127893280.0000000   124467600.0000000   39699364.00000000   13836970.00000000   5443436.500000000   2039920.375000000   771181.6250000000   205837.9687500000   66086.14843750000   22724.42968750000   4709.424316406250   2450.591796875000   2561.438964843750   21505.74804687500   14162.70410156250   11982.90429687500   22254.95703125000   6769.881835937500   7229.166992187500   15481.11523437500   8308.740234375000   938364.8750000000
2007-08-18/13:09:56.057   20236208.00000000   17767862.00000000   22231680.00000000   31171436.00000000   49618544.00000000   87807200.00000000   126444608.0000000   126661872.0000000   126950120.0000000   127351976.0000000   127893288.0000000   128608952.0000000   44815100.00000000   14606962.00000000   5443436.500000000   2237380.750000000   771181.6250000000   291606.4375000000   57274.61328125000   18179.53710937500   9418.852539062500   4901.184570312500   7684.320800781250   2688.214355468750   16995.25000000000   0.000000000000000   3179.275390625000   3384.940185546875   0.000000000000000   0.000000000000000   8308.741210937500   1077389.750000000
2007-08-18/13:09:59.063   20730976.00000000   18757142.00000000   21736380.00000000   30674868.00000000   47622704.00000000   85791504.00000000   126444600.0000000   126661872.0000000   126950120.0000000   127351976.0000000   127893288.0000000   128608944.0000000   50961844.00000000   16404129.00000000   6221611.000000000   2500674.250000000   938846.8125000000   274452.6250000000   70491.92968750000   24996.88085937500   4709.424316406250   2450.591796875000   5122.878906250000   10752.86425781250   2832.538330078125   0.000000000000000   6358.551757812500   0.000000000000000   3614.582763671875   7740.554199218750   0.000000000000000   1181659.625000000
2007-08-18/13:10:02.069   19741498.00000000   17767864.00000000   21241140.00000000   30674872.00000000   48620516.00000000   87807208.00000000   126444616.0000000   126661888.0000000   126950136.0000000   127351992.0000000   127893304.0000000   128608960.0000000   45838964.00000000   15890581.00000000   6221612.000000000   2632327.250000000   972380.6875000000   291606.4687500000   79303.50000000000   29541.78515625000   14128.28710937500   12252.97167968750   10245.76464843750   8064.647460937500   8497.620117187500   0.000000000000000   12717.11132812500   3384.940429687500   10843.75390625000   7740.555664062500   8308.742187500000   1320688.125000000
2007-08-18/13:10:05.074   19246844.00000000   17767864.00000000   21736384.00000000   31171442.00000000   48620516.00000000   87807216.00000000   126444624.0000000   126661896.0000000   126950144.0000000   127352000.0000000   127893304.0000000   128608968.0000000   43791484.00000000   15120366.00000000   5962205.500000000   2500674.750000000   871780.1250000000   265875.7812500000   88115.08593750000   18179.53906250000   2354.711914062500   7351.779785156250   0.000000000000000   2688.214843750000   8497.620117187500   2995.724609375000   3179.275878906250   6769.882812500000   10843.75488281250   7740.555664062500   0.000000000000000   973121.0625000000
2007-08-18/13:10:08.080   19246844.00000000   17767866.00000000   21736384.00000000   31171444.00000000   48620520.00000000   87807216.00000000   126444632.0000000   126661904.0000000   126950152.0000000   127352008.0000000   127893312.0000000   128608976.0000000   43791484.00000000   15633829.00000000   6221612.500000000   2500675.000000000   938847.0000000000   274452.6875000000   70491.94531250000   20451.98828125000   7064.139648437500   7351.780273437500   2561.439697265625   5376.431152343750   5665.079101562500   5991.450683593750   0.000000000000000   0.000000000000000   3614.583496093750   7740.556152343750   49852.57031250000   1042633.562500000
2007-08-18/13:10:11.086   19246846.00000000   17273312.00000000   21736386.00000000   31668070.00000000   48620524.00000000   89823864.00000000   126444640.0000000   126661912.0000000   126950152.0000000   127352008.0000000   127893320.0000000   112066928.0000000   38676944.00000000   15633830.00000000   6481034.500000000   2632327.500000000   938847.0625000000   291606.5312500000   70491.94531250000   22724.43750000000   4709.425292968750   12252.97363281250   0.000000000000000   0.000000000000000   2832.539062500000   2995.724853515625   12717.11328125000   10154.82812500000   18072.93554687500   3870.277343750000   4154.370605468750   1007877.312500000
2007-08-18/13:10:14.092   19246844.00000000   17273312.00000000   21736384.00000000   31171444.00000000   48620520.00000000   89823864.00000000   126444632.0000000   126661904.0000000   126950152.0000000   127352008.0000000   127893320.0000000   124467632.0000000   42768100.00000000   16147351.00000000   6481034.500000000   2632327.500000000   871780.1875000000   291606.5000000000   70491.94531250000   18179.54101562500   4709.425292968750   14703.57128906250   5122.880371093750   8064.648437500000   14162.70800781250   2995.724853515625   3179.276123046875   16924.72070312500   7229.168945312500   15481.12011718750   4154.370605468750   973121.1250000000
2007-08-18/13:10:17.098   20730984.00000000   18757150.00000000   22231688.00000000   31668074.00000000   49618564.00000000   87807232.00000000   126444648.0000000   126661920.0000000   126950168.0000000   127352024.0000000   127893336.0000000   128609000.0000000   57117212.00000000   18972786.00000000   7259390.500000000   2763984.250000000   972380.9375000000   257298.9687500000   79303.52343750000   18179.54296875000   4709.425781250000   7351.781250000000   7684.323242187500   5376.432128906250   5665.080078125000   5991.451660156250   0.000000000000000   10154.82910156250   14458.34570312500   7740.557617187500   0.000000000000000   1007877.437500000
2007-08-18/13:10:20.104   20236216.00000000   18757150.00000000   22231688.00000000   31668076.00000000   49618564.00000000   89823880.00000000   126444656.0000000   126661928.0000000   126950176.0000000   127352032.0000000   127893344.0000000   128609000.0000000   54038464.00000000   17431418.00000000   6481035.500000000   2632328.000000000   972381.0000000000   308760.4375000000   61680.40625000000   9089.763671875000   11773.57324218750   7351.781738281250   2561.440185546875   5376.432128906250   2832.539550781250   2995.725341796875   3179.276611328125   3384.941650390625   3614.584228515625   7740.557617187500   8308.744140625000   1112146.750000000
2007-08-18/13:10:23.110   20730986.00000000   18757152.00000000   22231690.00000000   31668076.00000000   50616836.00000000   89823880.00000000   126444664.0000000   126661936.0000000   126950184.0000000   127352040.0000000   127893344.0000000   128609008.0000000   53012696.00000000   17431418.00000000   6481036.000000000   2500675.500000000   871780.4375000000   274452.7500000000   48463.11328125000   22724.44140625000   11773.57421875000   9802.378906250000   2561.440185546875   5376.432617187500   2832.539794921875   0.000000000000000   0.000000000000000   3384.941650390625   3614.584472656250   27091.98437500000   12463.12011718750   903609.4375000000
2007-08-18/13:10:26.116   21225814.00000000   19251878.00000000   23222462.00000000   32661504.00000000   51615340.00000000   91841472.00000000   126444672.0000000   126661944.0000000   126950184.0000000   127352040.0000000   127893352.0000000   128609016.0000000   59170920.00000000   18972788.00000000   6999924.500000000   2500675.750000000   804714.6250000000   291606.5937500000   57274.64453125000   6817.322265625000   7064.141601562500   2450.593017578125   10245.76855468750   0.000000000000000   5665.081054687500   5991.452636718750   3179.277099609375   0.000000000000000   0.000000000000000   3870.278320312500   4154.371582031250   1077390.250000000
2007-08-18/13:10:29.122   20236218.00000000   19251880.00000000   23222464.00000000   32661504.00000000   52614076.00000000   95879488.00000000   126444672.0000000   126661944.0000000   126950192.0000000   127352048.0000000   127893360.0000000   128609024.0000000   49936820.00000000   15890588.00000000   5702816.500000000   2237382.000000000   771182.0625000000   240145.3125000000   61680.41796875000   27269.34570312500   9418.858398437500   9802.379882812500   5122.882324218750   0.000000000000000   0.000000000000000   2995.725830078125   12717.11718750000   13539.77734375000   7229.171386718750   3870.278564453125   62315.77734375000   1042633.875000000
2007-08-18/13:10:32.127   19246850.00000000   18262484.00000000   23222462.00000000   33655160.00000000   54612240.00000000   97899904.00000000   126444672.0000000   126661944.0000000   126950192.0000000   127352048.0000000   127893352.0000000   110003560.0000000   36632800.00000000   13580344.00000000   5443439.500000000   2105740.750000000   838247.4375000000   248722.1562500000   57274.64453125000   18179.54687500000   11773.57519531250   2450.593261718750   7684.324707031250   0.000000000000000   5665.081054687500   8987.180664062500   9537.835937500000   13539.77734375000   3614.584716796875   7740.558593750000   4154.371582031250   834098.0625000000
2007-08-18/13:10:35.133   19246854.00000000   18757154.00000000   23717938.00000000   34649052.00000000   56611344.00000000   99921288.00000000   126444688.0000000   126661960.0000000   126950208.0000000   127352064.0000000   127893376.0000000   95586888.00000000   34589604.00000000   13067122.00000000   5702817.000000000   2105741.000000000   771182.1250000000   248722.1875000000   48463.12500000000   6817.323242187500   11773.57617187500   22055.38085937500   2561.440673828125   2688.216064453125   8497.625000000000   8987.182617187500   12717.11816406250   3384.942382812500   14458.35058593750   11610.84179687500   8308.746093750000   903609.6250000000
2007-08-18/13:10:38.139   19741510.00000000   18757156.00000000   22727052.00000000   32661510.00000000   53613052.00000000   95879504.00000000   126444696.0000000   126661968.0000000   126950216.0000000   127352072.0000000   127893376.0000000   128609040.0000000   44815132.00000000   16404142.00000000   6221615.500000000   2237382.250000000   905313.9375000000   265875.9375000000   57274.65625000000   31814.25585937500   14128.29589843750   7351.784179687500   2561.440917968750   0.000000000000000   8497.625000000000   2995.726318359375   6358.556640625000   6769.886718750000   3614.585205078125   27091.99023437500   4154.372558593750   1007877.750000000
2007-08-18/13:10:41.145   20730992.00000000   18757156.00000000   22231696.00000000   32661512.00000000   50616852.00000000   91841496.00000000   126444704.0000000   126661976.0000000   126950216.0000000   127352080.0000000   127893384.0000000   128609048.0000000   58143968.00000000   20514700.00000000   7518875.500000000   2632329.000000000   938847.5625000000   274452.8437500000   70491.98437500000   15907.10351562500   16483.01562500000   7351.784667968750   0.000000000000000   5376.434082031250   0.000000000000000   11982.91406250000   0.000000000000000   6769.887207031250   10843.76171875000   11610.84375000000   12463.12402343750   1112147.125000000
2007-08-18/13:10:44.151   20236222.00000000   18262488.00000000   21241154.00000000   30674892.00000000   47622744.00000000   85791568.00000000   126444696.0000000   126661968.0000000   126950216.0000000   127352072.0000000   127893384.0000000   128609048.0000000   56090744.00000000   18972794.00000000   6999926.500000000   2632329.000000000   938847.5000000000   274452.8437500000   79303.54687500000   24996.89843750000   4709.427734375000   7351.784179687500   10245.77050781250   2688.216308593750   8497.625000000000   0.000000000000000   6358.556640625000   6769.886718750000   3614.585449218750   11610.84277343750   8308.747070312500   938365.5625000000
2007-08-18/13:10:47.157   20236224.00000000   18262490.00000000   21241156.00000000   30178386.00000000   47622748.00000000   83776824.00000000   126444712.0000000   126661984.0000000   126950232.0000000   127352088.0000000   127893400.0000000   128609064.0000000   55064504.00000000   18458946.00000000   6740475.500000000   2632329.250000000   938847.6250000000   291606.6875000000   57274.66406250000   29541.80664062500   4709.428222656250   4901.188964843750   2561.441162109375   2688.216796875000   2832.540771484375   11982.91503906250   6358.557617187500   6769.887695312500   7229.173339843750   7740.561523437500   4154.373046875000   1007877.937500000
2007-08-18/13:10:50.163   20236226.00000000   18262490.00000000   21241158.00000000   30178386.00000000   48620556.00000000   85791584.00000000   126444720.0000000   126661992.0000000   126950240.0000000   127352096.0000000   127893408.0000000   128609072.0000000   56090756.00000000   18458948.00000000   6999927.500000000   2632329.250000000   905314.1250000000   291606.7187500000   79303.56250000000   11362.21386718750   4709.428710937500   7351.785644531250   5122.883789062500   5376.435058593750   11330.17187500000   2995.726806640625   3179.278320312500   6769.888183593750   14458.35449218750   7740.561523437500   8308.749023437500   1042634.250000000
2007-08-18/13:10:53.169   20730996.00000000   18757160.00000000   22727058.00000000   31668092.00000000   49618592.00000000   89823928.00000000   126444728.0000000   126662000.0000000   126950248.0000000   127352104.0000000   127893408.0000000   128609072.0000000   51987192.00000000   17945158.00000000   6481039.000000000   2500676.750000000   905314.1875000000   274452.9062500000   70492.00000000000   15907.10644531250   4709.428710937500   0.000000000000000   0.000000000000000   8064.654785156250   8497.626953125000   2995.727050781250   6358.558105468750   10154.83496093750   3614.586181640625   7740.562011718750   12463.12597656250   1042634.312500000
2007-08-18/13:10:56.175   20236228.00000000   18757162.00000000   22231702.00000000   31668094.00000000   50616864.00000000   89823936.00000000   126444736.0000000   126662008.0000000   126950248.0000000   127352112.0000000   127893416.0000000   128609080.0000000   48912028.00000000   17945158.00000000   7259395.500000000   2632329.750000000   1072984.375000000   291606.7500000000   79303.57031250000   13634.66113281250   4709.429199218750   12252.98242187500   5122.884277343750   8064.655273437500   11330.17285156250   5991.455566406250   12717.12304687500   13539.78417968750   0.000000000000000   7740.562500000000   4154.374023437500   973121.8750000000
2007-08-18/13:10:59.180   19246862.00000000   17273326.00000000   21241160.00000000   31668096.00000000   50616868.00000000   89823936.00000000   126444744.0000000   126662008.0000000   126950256.0000000   127352112.0000000   127893424.0000000   114131376.0000000   36632820.00000000   13836985.00000000   5702819.500000000   2237383.000000000   804715.0625000000   240145.4375000000   61680.44921875000   22724.45703125000   2354.714111328125   0.000000000000000   5122.884765625000   13441.09863281250   0.000000000000000   8987.185546875000   0.000000000000000   6769.889160156250   3614.586669921875   7740.562988281250   20771.88867187500   1042634.437500000
2007-08-18/13:11:02.186   19246860.00000000   17767880.00000000   21736402.00000000   31668096.00000000   49618596.00000000   89823936.00000000   126444736.0000000   126662008.0000000   126950256.0000000   127352112.0000000   127893424.0000000   118263008.0000000   35611100.00000000   13067127.00000000   5443442.500000000   2237383.000000000   804715.0000000000   240145.4375000000   52868.90625000000   6817.325683593750   11773.58105468750   19604.78710937500   5122.884765625000   0.000000000000000   5665.083984375000   2995.727294921875   9537.840820312500   3384.943847656250   10843.76464843750   19351.41992187500   20771.88867187500   1181660.875000000
2007-08-18/13:11:05.192   20236232.00000000   18262494.00000000   22231706.00000000   31668100.00000000   49618604.00000000   87807304.00000000   126444752.0000000   126662024.0000000   126950272.0000000   127352128.0000000   127893440.0000000   128609104.0000000   43791528.00000000   15120382.00000000   6221618.500000000   2369028.500000000   871781.0625000000   248722.3125000000   79303.58593750000   18179.55859375000   14128.30273437500   4901.190429687500   5122.885253906250   0.000000000000000   5665.084960937500   5991.456542968750   15896.41015625000   6769.889648437500   7229.175781250000   11610.84863281250   4154.374511718750   973122.0625000000
2007-08-18/13:11:08.198   21720714.00000000   19746676.00000000   23717952.00000000   31668102.00000000   49618604.00000000   87807312.00000000   126444760.0000000   126662032.0000000   126950280.0000000   127352136.0000000   127893448.0000000   128609112.0000000   62253308.00000000   18458952.00000000   6740478.000000000   2369028.500000000   938847.9375000000   291606.8125000000   57274.68359375000   4544.883789062500   7064.146972656250   4901.190917968750   7684.330078125000   2688.217773437500   2832.541992187500   5991.457031250000   3179.279296875000   0.000000000000000   0.000000000000000   11610.84863281250   16617.50976562500   1181661.125000000
2007-08-18/13:11:11.204   20731004.00000000   18757166.00000000   22727066.00000000   31668102.00000000   49618608.00000000   89823960.00000000   126444768.0000000   126662040.0000000   126950288.0000000   127352144.0000000   127893448.0000000   128609112.0000000   54038512.00000000   17945164.00000000   6481041.000000000   2369028.750000000   905314.4375000000   291606.8125000000   57274.68750000000   6817.327636718750   4709.430175781250   2450.594970703125   2561.442382812500   5376.437011718750   0.000000000000000   8987.187500000000   6358.560058593750   6769.890625000000   7229.176269531250   0.000000000000000   0.000000000000000   1112147.625000000
2007-08-18/13:11:14.210   21225830.00000000   19746678.00000000   22727064.00000000   31668102.00000000   49618608.00000000   87807312.00000000   126444760.0000000   126662032.0000000   126950280.0000000   127352136.0000000   127893448.0000000   128609112.0000000   57117264.00000000   17431432.00000000   5962212.000000000   2237383.500000000   737650.2500000000   274452.9687500000   70492.01562500000   34086.73046875000   11773.58300781250   2450.594970703125   7684.330078125000   5376.436523437500   8497.629882812500   0.000000000000000   28613.56640625000   6769.890136718750   28916.74414062500   11610.84863281250   12463.12988281250   973122.1250000000
2007-08-18/13:11:17.216   20731006.00000000   18757168.00000000   22231710.00000000   31668106.00000000   50616884.00000000   89823968.00000000   126444776.0000000   126662048.0000000   126950296.0000000   127352152.0000000   127893464.0000000   128609128.0000000   55064532.00000000   17431434.00000000   6481042.000000000   2500677.750000000   804715.3125000000   291606.8437500000   70492.02343750000   18179.56250000000   11773.58496093750   7351.789062500000   2561.442626953125   5376.437500000000   8497.630859375000   2995.728271484375   0.000000000000000   0.000000000000000   10843.76855468750   7740.565429687500   20771.89453125000   1112147.750000000
2007-08-18/13:11:20.222   21225834.00000000   19251896.00000000   22727068.00000000   32661532.00000000   49618616.00000000   89823968.00000000   126444784.0000000   126662056.0000000   126950304.0000000   127352160.0000000   127893472.0000000   128609136.0000000   58144004.00000000   18972806.00000000   6999931.000000000   2632330.750000000   1005916.000000000   308760.7500000000   105738.4296875000   22724.46484375000   4709.431152343750   9802.387695312500   5122.886718750000   5376.437500000000   0.000000000000000   8987.189453125000   6358.561035156250   0.000000000000000   7229.177246093750   11610.85156250000   4154.375488281250   1251175.375000000
2007-08-18/13:11:23.228   19741524.00000000   17767888.00000000   22231712.00000000   31668110.00000000   50616888.00000000   91841560.00000000   126444792.0000000   126662064.0000000   126950312.0000000   127352168.0000000   127893480.0000000   128609144.0000000   43791540.00000000   15377110.00000000   6221620.500000000   2500678.000000000   838248.2500000000   248722.3906250000   61680.47265625000   15907.11523437500   9418.867187500000   2450.595458984375   35860.30468750000   2688.218261718750   14162.72558593750   5991.458496093750   9537.844726562500   6769.892089843750   0.000000000000000   3870.282226562500   4154.375488281250   1112147.875000000
2007-08-18/13:11:26.233   19246870.00000000   17767890.00000000   21736414.00000000   31668110.00000000   50616892.00000000   91841568.00000000   126444800.0000000   126662072.0000000   126950320.0000000   127352176.0000000   127893480.0000000   122398584.0000000   40722100.00000000   15120387.00000000   5702822.000000000   2237384.000000000   804715.4375000000   274453.0312500000   70492.03906250000   9089.774414062500   4709.431640625000   9802.388671875000   5122.887207031250   2688.218505859375   11330.17871093750   2995.728759765625   3179.280273437500   6769.892089843750   0.000000000000000   11610.85253906250   20771.89843750000   1077391.375000000
2007-08-18/13:11:29.239   20236240.00000000   18757172.00000000   22231714.00000000   31668112.00000000   50616892.00000000   91841568.00000000   126444808.0000000   126662072.0000000   126950320.0000000   127352176.0000000   127893488.0000000   128609152.0000000   46863136.00000000   16917768.00000000   6740480.000000000   2369029.250000000   938848.3125000000   274453.0625000000   52868.93359375000   18179.56640625000   4709.431640625000   7351.790527343750   12807.22753906250   5376.438476562500   16995.27734375000   8987.190429687500   3179.280273437500   10154.84082031250   3614.588378906250   0.000000000000000   0.000000000000000   1112148.000000000
2007-08-18/13:11:32.245   18257732.00000000   17273334.00000000   21736414.00000000   31668112.00000000   49618620.00000000   91841568.00000000   126444800.0000000   126662072.0000000   126950320.0000000   127352176.0000000   127893488.0000000   107941248.0000000   35611116.00000000   13323738.00000000   5184083.000000000   1974105.375000000   704118.3750000000   257299.2656250000   70492.03906250000   22724.46679687500   2354.715332031250   4901.192382812500   5122.887207031250   2688.218505859375   5665.086914062500   0.000000000000000   0.000000000000000   6769.892578125000   7229.178222656250   7740.566406250000   33235.06250000000   938366.3750000000
2007-08-18/13:11:35.251   18257734.00000000   17273336.00000000   21241174.00000000   31171490.00000000   49618628.00000000   87807352.00000000   126444816.0000000   126662088.0000000   126950336.0000000   127352192.0000000   127893504.0000000   107941264.0000000   38676996.00000000   14350307.00000000   5443446.000000000   2105743.000000000   838248.3750000000   265876.1875000000   57274.71093750000   9089.775390625000   2354.715576171875   7351.791015625000   10245.78027343750   0.000000000000000   5665.087890625000   5991.459472656250   6358.562988281250   3384.945800781250   0.000000000000000   11610.85449218750   0.000000000000000   938366.5000000000
2007-08-18/13:11:38.257   18752276.00000000   17273338.00000000   20745990.00000000   30178412.00000000   48620596.00000000   87807352.00000000   126444824.0000000   126662096.0000000   126950344.0000000   127352200.0000000   127893512.0000000   126538008.0000000   40722108.00000000   13836994.00000000   5184084.000000000   2105743.250000000   704118.5000000000   180108.0625000000   52868.94140625000   11362.22265625000   4709.432617187500   7351.791503906250   10245.78125000000   10752.88378906250   2832.543457031250   0.000000000000000   0.000000000000000   16924.74609375000   3614.589111328125   7740.567871093750   4154.376953125000   868854.7500000000
2007-08-18/13:11:41.263   18752276.00000000   17273338.00000000   20745990.00000000   30178414.00000000   48620596.00000000   87807360.00000000   126444832.0000000   126662104.0000000   126950352.0000000   127352208.0000000   127893520.0000000   122398616.0000000   38677000.00000000   12810546.00000000   4665405.500000000   1710842.125000000   670586.6250000000   188684.8125000000   57274.71484375000   11362.22363281250   4709.432617187500   4901.193359375000   12807.22949218750   5376.439453125000   8497.634765625000   5991.460449218750   3179.281005859375   3384.946289062500   3614.589111328125   23221.72656250000   0.000000000000000   1007878.875000000
2007-08-18/13:11:44.269   20236242.00000000   18262506.00000000   21241176.00000000   30674924.00000000   47622792.00000000   85791656.00000000   126444824.0000000   126662096.0000000   126950344.0000000   127352200.0000000   127893512.0000000   128609176.0000000   49936880.00000000   15120391.00000000   5184084.500000000   2039924.000000000   737650.6250000000   214415.1406250000   61680.48828125000   9089.776367187500   11773.58984375000   2450.596191406250   0.000000000000000   2688.219238281250   5665.087890625000   11982.92578125000   3179.281005859375   10154.84277343750   7229.179687500000   15481.14355468750   4154.376953125000   1077391.625000000
2007-08-18/13:11:47.275   19741532.00000000   17767896.00000000   21736420.00000000   30674928.00000000   47622796.00000000   85791664.00000000   126444840.0000000   126662112.0000000   126950360.0000000   127352216.0000000   127893528.0000000   128609192.0000000   45839048.00000000   15120393.00000000   5702824.000000000   2105743.500000000   771183.1250000000   214415.1562500000   66086.28125000000   6817.331542968750   32966.12109375000   4901.193847656250   10245.78222656250   5376.439941406250   5665.088867187500   2995.729736328125   0.000000000000000   13539.79589843750   14458.36816406250   7740.569335937500   16617.52148437500   1112148.375000000
2007-08-18/13:11:50.281   18752280.00000000   17273342.00000000   20745994.00000000   30178418.00000000   46625228.00000000   85791672.00000000   126444848.0000000   126662120.0000000   126950368.0000000   127352224.0000000   127893536.0000000   128609200.0000000   40722116.00000000   14093647.00000000   5184085.000000000   2039924.375000000   637055.1250000000   197261.5937500000   48463.18359375000   13634.67285156250   4709.433593750000   4901.194335937500   2561.444091796875   5376.440429687500   5665.089355468750   2995.729980468750   12717.13476562500   0.000000000000000   10843.77441406250   7740.569824218750   8308.756835937500   903610.7500000000
2007-08-18/13:11:53.286   18257740.00000000   17273342.00000000   20745994.00000000   30178420.00000000   47622800.00000000   85791672.00000000   126444856.0000000   126662128.0000000   126950376.0000000   127352232.0000000   127893544.0000000   128609208.0000000   45839052.00000000   16917774.00000000   6221623.500000000   2237385.250000000   804715.8125000000   248722.5156250000   70492.07031250000   15907.12304687500   23547.21093750000   4901.194335937500   2561.444091796875   0.000000000000000   11330.18359375000   5991.461425781250   6358.564941406250   13539.79687500000   3614.589843750000   11610.85742187500   8308.757812500000   938366.7500000000
2007-08-18/13:11:56.292   20731020.00000000   18757180.00000000   21736424.00000000   30178420.00000000   46625232.00000000   81763104.00000000   126444864.0000000   126662136.0000000   126950384.0000000   127352240.0000000   127893552.0000000   128609216.0000000   65337864.00000000   20000698.00000000   6740483.500000000   2500679.500000000   905315.1250000000   274453.1875000000   96926.85937500000   36359.21484375000   28256.66796875000   9802.393554687500   5122.889648437500   8064.663085937500   5665.089843750000   0.000000000000000   6358.564941406250   3384.947021484375   7229.181640625000   7740.570312500000   0.000000000000000   1181662.000000000
2007-08-18/13:11:59.298   19246880.00000000   17273344.00000000   20745996.00000000   30178422.00000000   48620612.00000000   85791688.00000000   126444872.0000000   126662144.0000000   126950384.0000000   127352248.0000000   127893552.0000000   128609216.0000000   49936896.00000000   16147381.00000000   5443448.000000000   1974106.375000000   737650.8750000000   240145.6875000000   79303.65625000000   15907.12500000000   9418.873046875000   2450.596923828125   7684.336914062500   8064.663574218750   25492.94531250000   0.000000000000000   0.000000000000000   6769.895996093750   7229.182128906250   7740.570800781250   4154.378417968750   903610.8750000000
2007-08-18/13:12:02.304   19741536.00000000   17767898.00000000   20745996.00000000   30178422.00000000   46625232.00000000   81763112.00000000   126444864.0000000   126662136.0000000   126950384.0000000   127352240.0000000   127893552.0000000   128609216.0000000   63281288.00000000   19486728.00000000   6740483.500000000   2237385.250000000   771183.2500000000   274453.1875000000   96926.86718750000   15907.12402343750   11773.59277343750   17154.20117187500   2561.444335937500   5376.440917968750   0.000000000000000   2995.730224609375   9537.849609375000   6769.895996093750   3614.590087890625   11610.85839843750   4154.377929687500   1112148.500000000
2007-08-18/13:12:05.310   19741538.00000000   17767900.00000000   21241184.00000000   29681972.00000000   46625240.00000000   83776936.00000000   126444880.0000000   126662152.0000000   126950400.0000000   127352256.0000000   127893568.0000000   128609232.0000000   57117320.00000000   18458970.00000000   6221625.000000000   2237385.500000000   771183.3125000000   265876.3125000000   70492.08593750000   29541.84570312500   14128.31640625000   4901.195312500000   2561.444580078125   8064.664550781250   2832.544677734375   0.000000000000000   9537.851562500000   6769.896972656250   10843.77734375000   3870.284912109375   16617.52539062500   938366.9375000000
2007-08-18/13:12:08.316   17763262.00000000   16778848.00000000   20746000.00000000   31171506.00000000   49618656.00000000   87807400.00000000   126444888.0000000   126662160.0000000   126950408.0000000   127352264.0000000   127893576.0000000   103819368.0000000   36632864.00000000   13580367.00000000   4924740.000000000   1776657.375000000   670586.9375000000   231568.8750000000   70492.08593750000   13634.67773437500   2354.716796875000   2450.597412109375   0.000000000000000   2688.220458984375   0.000000000000000   8987.196289062500   6358.566406250000   6769.896972656250   0.000000000000000   11610.86035156250   8308.759765625000   834099.5000000000
2007-08-18/13:12:11.322   19246884.00000000   17767902.00000000   21241186.00000000   30674940.00000000   47622816.00000000   87807400.00000000   126444896.0000000   126662168.0000000   126950416.0000000   127352272.0000000   127893584.0000000   128609248.0000000   48912088.00000000   16404168.00000000   5702826.500000000   2105744.500000000   737651.0000000000   214415.2500000000   52868.97265625000   11362.22949218750   11773.59570312500   4901.195800781250   0.000000000000000   5376.442382812500   11330.18750000000   8987.197265625000   22255.00976562500   6769.897460937500   3614.591064453125   3870.285400390625   20771.91406250000   1007879.375000000
2007-08-18/13:12:14.328   19741540.00000000   17273346.00000000   20746000.00000000   30178428.00000000   47622816.00000000   83776944.00000000   126444888.0000000   126662160.0000000   126950408.0000000   127352264.0000000   127893576.0000000   128609240.0000000   49936904.00000000   15377122.00000000   5184087.000000000   2105744.250000000   771183.3750000000   257299.4531250000   70492.08593750000   27269.39257812500   4709.435058593750   9802.396484375000   7684.337890625000   13441.11425781250   0.000000000000000   8987.196289062500   6358.566406250000   3384.947753906250   3614.590820312500   7740.572265625000   8308.759765625000   1007879.312500000
2007-08-18/13:12:17.334   19246886.00000000   17273350.00000000   21241188.00000000   30674942.00000000   48620628.00000000   85791712.00000000   126444904.0000000   126662176.0000000   126950424.0000000   127352280.0000000   127893592.0000000   128609256.0000000   45839072.00000000   15890617.00000000   5702827.000000000   2105744.500000000   771183.5000000000   240145.7500000000   88115.28125000000   11362.23046875000   14128.31933593750   14703.60253906250   0.000000000000000   2688.220947265625   14162.73925781250   2995.731201171875   9537.853515625000   6769.897949218750   7229.184570312500   0.000000000000000   8308.760742187500   1042635.812500000
2007-08-18/13:12:20.340   19741544.00000000   18757188.00000000   22231734.00000000   31668140.00000000   50616936.00000000   89824064.00000000   126444912.0000000   126662184.0000000   126950432.0000000   127352288.0000000   127893600.0000000   128609264.0000000   51987268.00000000   17431454.00000000   6221626.500000000   2105744.750000000   871782.1250000000   291607.1562500000   70492.10156250000   6817.335449218750   23547.22265625000   2450.597900390625   0.000000000000000   2688.220947265625   2832.545410156250   11982.93359375000   0.000000000000000   3384.948486328125   3614.591552734375   11610.86328125000   8308.761718750000   1042635.875000000
2007-08-18/13:12:23.345   19741544.00000000   18262520.00000000   21736434.00000000   31668142.00000000   50616940.00000000   89824064.00000000   126444920.0000000   126662192.0000000   126950440.0000000   127352296.0000000   127893608.0000000   128609272.0000000   48912100.00000000   17431454.00000000   6740486.500000000   2237386.250000000   871782.1875000000   240145.7812500000   70492.10156250000   18179.58203125000   14128.32128906250   2450.597900390625   5122.892089843750   13441.11816406250   0.000000000000000   8987.199218750000   0.000000000000000   6769.898925781250   10843.78027343750   0.000000000000000   4154.379882812500   1042635.937500000
2007-08-18/13:12:26.351   20236258.00000000   18262520.00000000   22231736.00000000   31668144.00000000   49618672.00000000   87807424.00000000   126444928.0000000   126662200.0000000   126950448.0000000   127352304.0000000   127893616.0000000   128609280.0000000   47887520.00000000   15633866.00000000   5962220.000000000   2237386.500000000   804716.2500000000   274453.3125000000   88115.29687500000   11362.23242187500   7064.156250000000   4901.197265625000   2561.445556640625   8064.667480468750   11330.19042968750   5991.464843750000   3179.283447265625   6769.899414062500   3614.592041015625   0.000000000000000   8308.761718750000   938367.3125000000
2007-08-18/13:12:29.357   20236260.00000000   18262522.00000000   21736436.00000000   30674948.00000000   48620636.00000000   85791728.00000000   126444936.0000000   126662208.0000000   126950456.0000000   127352312.0000000   127893624.0000000   128609288.0000000   53012812.00000000   16917784.00000000   6481049.500000000   2500681.000000000   905315.6250000000   291607.1875000000   79303.69531250000   22724.49023437500   11773.59960937500   4901.197753906250   2561.445800781250   5376.443847656250   2832.545898437500   2995.731933593750   9537.855468750000   10154.85156250000   0.000000000000000   3870.286621093750   4154.380371093750   973123.4375000000
2007-08-18/13:12:32.363   20731030.00000000   18757190.00000000   22231736.00000000   30674948.00000000   48620636.00000000   85791728.00000000   126444928.0000000   126662200.0000000   126950448.0000000   127352304.0000000   127893616.0000000   128609280.0000000   57117340.00000000   18972828.00000000   6740487.000000000   2763990.500000000   972383.0625000000   308761.1250000000   70492.10937500000   20452.03710937500   9418.876953125000   12253.00195312500   20491.59765625000   2688.221191406250   0.000000000000000   11982.93554687500   6358.568359375000   10154.85156250000   28916.78125000000   0.000000000000000   8308.762695312500   1112149.125000000
2007-08-18/13:12:35.369   19246892.00000000   17767910.00000000   21241196.00000000   30674952.00000000   47622836.00000000   85791736.00000000   126444944.0000000   126662216.0000000   126950464.0000000   127352320.0000000   127893632.0000000   128609296.0000000   50961984.00000000   17431458.00000000   6481050.500000000   2500681.250000000   1005917.312500000   291607.2187500000   114550.2109375000   45449.08984375000   4709.437011718750   0.000000000000000   5122.893066406250   2688.221679687500   8497.642578125000   2995.732177734375   3179.283935546875   10154.85253906250   10843.78222656250   3870.286865234375   8308.763671875000   1042636.125000000
2007-08-18/13:12:38.375   18752296.00000000   17273356.00000000   21241196.00000000   31171522.00000000   49618680.00000000   89824088.00000000   126444952.0000000   126662224.0000000   126950472.0000000   127352328.0000000   127893640.0000000   120330488.0000000   39699476.00000000   14607002.00000000   6221628.500000000   2237386.750000000   737651.3750000000   257299.5781250000   66086.33593750000   15907.13574218750   7064.157714843750   2450.598632812500   0.000000000000000   5376.444824218750   5665.093750000000   2995.732421875000   6358.569824218750   16924.76367187500   0.000000000000000   3870.287109375000   8308.763671875000   1077392.625000000
2007-08-18/13:12:41.381   18752296.00000000   17767912.00000000   21736440.00000000   31171524.00000000   49618684.00000000   89824096.00000000   126444960.0000000   126662232.0000000   126950480.0000000   127352336.0000000   127893648.0000000   110003816.0000000   35611160.00000000   13323755.00000000   5184089.500000000   1974107.750000000   704119.2500000000   188685.0000000000   48463.22656250000   9089.786132812500   11773.60156250000   2450.598632812500   2561.446289062500   2688.221923828125   2832.546386718750   8987.201171875000   3179.284179687500   3384.949707031250   7229.187500000000   15481.16015625000   8308.764648437500   1007879.875000000
2007-08-18/13:12:44.387   18257756.00000000   17273358.00000000   21736442.00000000   31668152.00000000   50616956.00000000   91841688.00000000   126444968.0000000   126662240.0000000   126950488.0000000   127352344.0000000   127893656.0000000   87370176.00000000   31526650.00000000   12553985.00000000   5443452.000000000   2039926.250000000   737651.4375000000   197261.7812500000   33043.05859375000   9089.786132812500   0.000000000000000   4901.198730468750   10245.79199218750   10752.89550781250   8497.643554687500   0.000000000000000   12717.14648437500   16924.76562500000   7229.187988281250   7740.576660156250   16617.53710937500   973123.6875000000
2007-08-18/13:12:47.393   18257756.00000000   17273356.00000000   21241198.00000000   31171524.00000000   49618684.00000000   91841688.00000000   126444960.0000000   126662232.0000000   126950480.0000000   127352336.0000000   127893648.0000000   99701336.00000000   32037006.00000000   12040879.00000000   4924742.500000000   1908290.375000000   737651.4375000000   222992.1718750000   66086.34375000000   20452.04101562500   0.000000000000000   4901.198730468750   2561.446289062500   5376.445312500000   0.000000000000000   8987.202148437500   15896.43652343750   0.000000000000000   10843.78417968750   11610.86718750000   8308.764648437500   903611.5625000000
2007-08-18/13:12:50.398   19246898.00000000   17273358.00000000   21241200.00000000   31171530.00000000   48620652.00000000   89824104.00000000   126444976.0000000   126662248.0000000   126950496.0000000   127352352.0000000   127893664.0000000   128609328.0000000   39699484.00000000   13837011.00000000   5184090.500000000   1974108.125000000   704119.3750000000   257299.6406250000   88115.32812500000   15907.13867187500   11773.60351562500   0.000000000000000   0.000000000000000   5376.445800781250   2832.546875000000   29957.39062500000   6358.570800781250   0.000000000000000   3614.593505859375   34832.65234375000   16617.53906250000   973123.8125000000
2007-08-18/13:12:53.404   19741554.00000000   18262528.00000000   21736446.00000000   30674962.00000000   48620656.00000000   87807464.00000000   126444984.0000000   126662256.0000000   126950504.0000000   127352360.0000000   127893672.0000000   128609336.0000000   39699484.00000000   13323757.00000000   5184091.000000000   1908290.750000000   704119.3750000000   274453.4375000000   61680.56640625000   13634.68750000000   7064.159179687500   7351.800781250000   12807.24511718750   5376.446289062500   0.000000000000000   2995.733154296875   0.000000000000000   10154.85546875000   14458.38476562500   30962.35351562500   8308.765625000000   1042636.437500000
2007-08-18/13:12:56.410   18752300.00000000   17767916.00000000   21241202.00000000   30674964.00000000   48620660.00000000   87807472.00000000   126444992.0000000   126662264.0000000   126950512.0000000   127352368.0000000   127893680.0000000   118263248.0000000   37654852.00000000   13323758.00000000   5443453.500000000   2105746.000000000   838249.5625000000   265876.5625000000   70492.14062500000   22724.50195312500   4709.438964843750   4901.199707031250   7684.344238281250   5376.446289062500   16995.30273437500   11982.94140625000   3179.285156250000   0.000000000000000   7229.189453125000   3870.288330078125   4154.382324218750   1007880.125000000
2007-08-18/13:12:59.416   18257760.00000000   17273362.00000000   20746018.00000000   30178454.00000000   48620660.00000000   89824120.00000000   126445000.0000000   126662272.0000000   126950520.0000000   127352376.0000000   127893688.0000000   99701360.00000000   33568440.00000000   13323759.00000000   5443453.500000000   2105746.000000000   704119.4375000000   248722.7968750000   57274.79296875000   11362.23828125000   2354.718994140625   7351.801757812500   10245.79492187500   2688.222656250000   0.000000000000000   8987.204101562500   6358.571777343750   6769.902832031250   10843.78710937500   15481.16406250000   12463.15332031250   868855.9375000000
2007-08-18/13:13:02.422   19246900.00000000   17273362.00000000   20746018.00000000   30178452.00000000   48620660.00000000   87807472.00000000   126444992.0000000   126662264.0000000   126950512.0000000   127352368.0000000   127893680.0000000   124467992.0000000   40722160.00000000   15120411.00000000   6221630.500000000   2369033.000000000   771184.0000000000   274453.4687500000   52869.01171875000   22724.50195312500   7064.159667968750   0.000000000000000   10245.79492187500   5376.446777343750   2832.547119140625   0.000000000000000   9537.859375000000   10154.85644531250   7229.189453125000   3870.288330078125   8308.766601562500   938367.8125000000
2007-08-18/13:13:05.428   18257762.00000000   17273364.00000000   20746020.00000000   30178456.00000000   48620664.00000000   87807480.00000000   126445008.0000000   126662280.0000000   126950528.0000000   127352384.0000000   127893696.0000000   120330536.0000000   39699492.00000000   14350329.00000000   5702831.500000000   2039927.000000000   737651.6875000000   274453.5000000000   70492.15625000000   20452.04882812500   9418.882812500000   7351.802246093750   5122.895507812500   10752.89941406250   8497.646484375000   5991.468750000000   3179.285644531250   3384.951171875000   0.000000000000000   11610.87207031250   12463.15429687500   973124.0625000000
2007-08-18/13:13:08.434   19246904.00000000   17767920.00000000   20746022.00000000   31171538.00000000   48620668.00000000   87807488.00000000   126445016.0000000   126662288.0000000   126950536.0000000   127352392.0000000   127893704.0000000   128609368.0000000   44815244.00000000   15120413.00000000   5443454.500000000   2105746.500000000   771184.1250000000   205838.6562500000   48463.25000000000   20452.05078125000   4709.439453125000   9802.406250000000   2561.447509765625   2688.223144531250   2832.547607421875   8987.206054687500   6358.572753906250   6769.903808593750   7229.190917968750   11610.87207031250   0.000000000000000   903611.9375000000
2007-08-18/13:13:11.440   19741560.00000000   18262534.00000000   20746022.00000000   30178460.00000000   47622864.00000000   85791792.00000000   126445024.0000000   126662296.0000000   126950544.0000000   127352400.0000000   127893712.0000000   128609376.0000000   63281368.00000000   21028842.00000000   7259412.000000000   2632335.750000000   938849.9375000000   291607.4062500000   48463.25000000000   27269.41992187500   4709.439941406250   0.000000000000000   7684.346191406250   5376.447753906250   5665.096679687500   2995.734130859375   6358.573242187500   3384.951416015625   18072.99023437500   0.000000000000000   8308.768554687500   1007880.375000000
2007-08-18/13:13:14.446   19246906.00000000   18262536.00000000   21736452.00000000   31668168.00000000   49618712.00000000   89824144.00000000   126445032.0000000   126662304.0000000   126950552.0000000   127352408.0000000   127893720.0000000   114131640.0000000   36632904.00000000   13323762.00000000   5443455.000000000   2039927.250000000   737651.8125000000   248722.8593750000   48463.25390625000   2272.446289062500   2354.719482421875   4901.201171875000   5122.896484375000   8064.673828125000   0.000000000000000   11982.94433593750   15896.44433593750   10154.85937500000   0.000000000000000   0.000000000000000   12463.15625000000   973124.1875000000
2007-08-18/13:13:17.451   17763280.00000000   16778868.00000000   21241208.00000000   31668168.00000000   50616980.00000000   91841736.00000000   126445024.0000000   126662296.0000000   126950544.0000000   127352400.0000000   127893712.0000000   79168664.00000000   26936124.00000000   11014851.00000000   4665413.000000000   1776659.375000000   603524.5625000000   214415.4687500000   48463.25390625000   9089.791015625000   11773.60839843750   4901.201171875000   12807.25000000000   29570.52343750000   2832.547851562500   14978.68359375000   3179.285888671875   6769.904296875000   10843.78906250000   7740.580566406250   12463.15625000000   903612.0000000000
2007-08-18/13:13:20.457   18752308.00000000   17767924.00000000   21241212.00000000   31171544.00000000   49618716.00000000   89824152.00000000   126445040.0000000   126662312.0000000   126950560.0000000   127352424.0000000   127893728.0000000   101759960.0000000   32547442.00000000   12297432.00000000   4924746.000000000   1974109.125000000   704119.6875000000   248722.8750000000   61680.59375000000   20452.05468750000   4709.440429687500   0.000000000000000   2561.447998046875   5376.448730468750   11330.20117187500   8987.207031250000   0.000000000000000   3384.951904296875   0.000000000000000   3870.289794921875   20771.93945312500   903612.1250000000
2007-08-18/13:13:23.463   18257768.00000000   16778870.00000000   21241212.00000000   31171546.00000000   49618720.00000000   89824160.00000000   126445048.0000000   126662320.0000000   126950568.0000000   127352424.0000000   127893736.0000000   87370240.00000000   30506136.00000000   12040887.00000000   5184093.500000000   1908291.750000000   670587.8125000000   197261.9062500000   48463.26171875000   31814.34570312500   11773.61035156250   2450.600341796875   7684.347656250000   2688.223876953125   5665.098144531250   5991.470703125000   12717.15527343750   6769.905761718750   3614.595458984375   3870.290039062500   12463.15820312500   834100.5625000000
2007-08-18/13:13:26.469   17763284.00000000   16778870.00000000   20250898.00000000   30674978.00000000   48620684.00000000   87807512.00000000   126445056.0000000   126662328.0000000   126950576.0000000   127352432.0000000   127893744.0000000   101759976.0000000   34589704.00000000   12553994.00000000   5184093.500000000   1908291.875000000   603524.6875000000   222992.3437500000   33043.08203125000   6817.343261718750   0.000000000000000   4901.202148437500   2561.448242187500   0.000000000000000   0.000000000000000   2995.734863281250   6358.574707031250   13539.81835937500   14458.39257812500   7740.582031250000   8308.770507812500   938368.2500000000
2007-08-18/13:13:29.475   18752312.00000000   17273370.00000000   20250900.00000000   29185618.00000000   45627964.00000000   81763232.00000000   126445064.0000000   126662336.0000000   126950584.0000000   127352440.0000000   127893752.0000000   128609416.0000000   49936972.00000000   15633882.00000000   5702834.000000000   2237388.750000000   838250.0000000000   214415.5312500000   35245.96484375000   22724.51367187500   2354.720214843750   7351.805664062500   7684.348632812500   8064.676269531250   0.000000000000000   5991.471191406250   6358.575195312500   10154.86230468750   43375.25781250000   11610.87695312500   8308.771484375000   1042637.125000000
2007-08-18/13:13:32.481   19741566.00000000   17767926.00000000   20746028.00000000   29682014.00000000   46625304.00000000   81763232.00000000   126445056.0000000   126662328.0000000   126950576.0000000   127352432.0000000   127893744.0000000   128609416.0000000   53012864.00000000   15120418.00000000   5702833.500000000   2105747.250000000   771184.4375000000   231569.1875000000   66086.39062500000   29541.88671875000   7064.163574218750   4901.202148437500   2561.448242187500   0.000000000000000   2832.548583984375   2995.734863281250   12717.15625000000   10154.86132812500   3614.595703125000   15481.17187500000   12463.15917968750   973124.3750000000
2007-08-18/13:13:35.487   18752314.00000000   16778874.00000000   20250902.00000000   29682018.00000000   46625312.00000000   83777064.00000000   126445072.0000000   126662344.0000000   126950592.0000000   127352456.0000000   127893760.0000000   128609432.0000000   43791640.00000000   15120420.00000000   5702834.500000000   2105747.500000000   771184.5000000000   231569.2187500000   70492.18750000000   6817.344238281250   14128.33789062500   2450.601074218750   7684.349121093750   0.000000000000000   0.000000000000000   11982.94921875000   3179.287109375000   10154.86328125000   3614.596191406250   0.000000000000000   12463.16113281250   903612.3750000000
2007-08-18/13:13:38.493   19741570.00000000   17273374.00000000   20250902.00000000   29185622.00000000   46625312.00000000   83777064.00000000   126445080.0000000   126662352.0000000   126950600.0000000   127352456.0000000   127893768.0000000   128609432.0000000   56090916.00000000   18972850.00000000   6740495.000000000   2500683.750000000   871783.3125000000   222992.3906250000   70492.19531250000   20452.06054687500   9418.888671875000   4901.203125000000   10245.80175781250   2688.224609375000   8497.651367187500   5991.472167968750   9537.866210937500   3384.952880859375   0.000000000000000   7740.583984375000   16617.55273437500   1042637.250000000
2007-08-18/13:13:41.499   17763290.00000000   16284434.00000000   20746032.00000000   30178474.00000000   47622888.00000000   87807536.00000000   126445088.0000000   126662360.0000000   126950608.0000000   127352464.0000000   127893776.0000000   91476808.00000000   31016384.00000000   11527844.00000000   5184095.000000000   1974109.750000000   670588.0000000000   205838.7656250000   61680.61718750000   13634.69921875000   4709.442382812500   2450.601318359375   0.000000000000000   5376.450683593750   0.000000000000000   17974.43359375000   6358.576660156250   13539.82226562500   3614.596679687500   11610.87890625000   12463.16210937500   903612.4375000000
2007-08-18/13:13:44.504   17763290.00000000   16284435.00000000   20250904.00000000   29682022.00000000   47622892.00000000   85791840.00000000   126445096.0000000   126662368.0000000   126950616.0000000   127352472.0000000   127893784.0000000   83267568.00000000   27955844.00000000   10758386.00000000   4665415.500000000   1842475.875000000   771184.6250000000   240146.1093750000   48463.27734375000   18179.60742187500   9418.889648437500   4901.203613281250   5122.898925781250   0.000000000000000   5665.100097656250   8987.210937500000   6358.576660156250   6769.908203125000   3614.596679687500   11610.87988281250   0.000000000000000   868856.6250000000
2007-08-18/13:13:47.510   18752316.00000000   17273374.00000000   20746034.00000000   29682022.00000000   46625316.00000000   83777072.00000000   126445088.0000000   126662360.0000000   126950608.0000000   127352472.0000000   127893776.0000000   107941496.0000000   33568464.00000000   13067163.00000000   5443457.500000000   2039928.250000000   569993.6250000000   197261.9843750000   44057.50390625000   9089.794921875000   2354.720703125000   0.000000000000000   5122.898925781250   0.000000000000000   2832.549316406250   5991.472656250000   6358.576660156250   0.000000000000000   3614.596679687500   3870.291259765625   12463.16210937500   938368.5000000000
2007-08-18/13:13:50.516   19741574.00000000   17767932.00000000   20250908.00000000   29185628.00000000   45627980.00000000   81763264.00000000   126445104.0000000   126662376.0000000   126950624.0000000   127352488.0000000   127893800.0000000   128609464.0000000   44815276.00000000   15890642.00000000   6221636.000000000   2369035.000000000   838250.3125000000   265876.8125000000   70492.21093750000   31814.35937500000   7064.166015625000   4901.204101562500   0.000000000000000   16129.36914062500   8497.653320312500   2995.736083984375   12717.16113281250   3384.953613281250   3614.597167968750   3870.291748046875   0.000000000000000   1181664.375000000
2007-08-18/13:13:53.522   19246918.00000000   17273378.00000000   19755836.00000000   29185630.00000000   44630872.00000000   79750392.00000000   126445112.0000000   126662384.0000000   126950632.0000000   127352488.0000000   127893800.0000000   128609472.0000000   46863248.00000000   14350341.00000000   4924748.500000000   1974110.250000000   771184.7500000000   274453.7187500000   79303.81250000000   31814.36132812500   18837.79882812500   4901.204589843750   2561.449462890625   8064.679199218750   5665.101074218750   2995.736083984375   6358.577636718750   3384.953857421875   14458.39941406250   0.000000000000000   8308.774414062500   1007881.125000000
2007-08-18/13:13:56.528   19741576.00000000   18262548.00000000   20746038.00000000   28689292.00000000   44630876.00000000   79750392.00000000   126445120.0000000   126662392.0000000   126950640.0000000   127352496.0000000   127893808.0000000   128609472.0000000   56090932.00000000   15377150.00000000   5443459.000000000   2039928.750000000   771184.8125000000   231569.2968750000   48463.28906250000   15907.15625000000   4709.443359375000   2450.601806640625   2561.449462890625   0.000000000000000   11330.20800781250   5991.474121093750   9537.869140625000   3384.954101562500   50604.51171875000   11610.88183593750   0.000000000000000   1112150.750000000
2007-08-18/13:13:59.534   20236290.00000000   17767936.00000000   20250910.00000000   28193012.00000000   44630876.00000000   79750400.00000000   126445128.0000000   126662400.0000000   126950648.0000000   127352504.0000000   127893816.0000000   128609480.0000000   56090936.00000000   16404198.00000000   5702836.500000000   2039928.875000000   737652.3750000000   265876.8437500000   70492.21875000000   13634.70312500000   11773.61718750000   4901.205078125000   2561.449707031250   8064.680175781250   2832.550048828125   5991.474121093750   6358.578613281250   6769.909667968750   14458.40039062500   3870.292480468750   8308.775390625000   1007881.187500000
2007-08-18/13:14:02.540   18257780.00000000   16778882.00000000   19755840.00000000   28193014.00000000   44630880.00000000   81763280.00000000   126445136.0000000   126662408.0000000   126950656.0000000   127352512.0000000   127893824.0000000   126538320.0000000   37654896.00000000   13067168.00000000   4924749.500000000   1908293.000000000   737652.4375000000   214415.6562500000   70492.22656250000   15907.15820312500   9418.892578125000   7351.809570312500   2561.449707031250   2688.225585937500   8497.654296875000   8987.213867187500   12717.16308593750   3384.954345703125   3614.597900390625   3870.292724609375   0.000000000000000   973125.0000000000
2007-08-18/13:14:05.546   18257780.00000000   16778880.00000000   20250910.00000000   28689294.00000000   44630880.00000000   79750400.00000000   126445128.0000000   126662400.0000000   126950648.0000000   127352504.0000000   127893816.0000000   128609488.0000000   42768268.00000000   13323773.00000000   4924749.000000000   2039928.875000000   737652.3750000000   222992.4687500000   48463.29296875000   13634.70312500000   7064.167480468750   2450.602050781250   0.000000000000000   5376.452148437500   8497.654296875000   8987.213867187500   6358.578613281250   0.000000000000000   21687.61132812500   7740.586914062500   0.000000000000000   1007881.250000000
2007-08-18/13:14:08.552   18257782.00000000   16778882.00000000   20250914.00000000   29185638.00000000   45627996.00000000   83777112.00000000   126445144.0000000   126662416.0000000   126950664.0000000   127352520.0000000   127893832.0000000   128609504.0000000   44815292.00000000   14863719.00000000   5443460.000000000   2105748.500000000   737652.5000000000   222992.5000000000   66086.43750000000   27269.44726562500   2354.721679687500   7351.810546875000   2561.449951171875   2688.225830078125   2832.550537109375   8987.214843750000   6358.579589843750   6769.911132812500   7229.198242187500   23221.78515625000   4154.387207031250   903612.8750000000
2007-08-18/13:14:11.557   20236294.00000000   17767938.00000000   20250914.00000000   29185638.00000000   44630888.00000000   79750416.00000000   126445152.0000000   126662424.0000000   126950672.0000000   127352528.0000000   127893840.0000000   128609512.0000000   56090948.00000000   16917814.00000000   5962230.500000000   2237390.500000000   670588.3750000000   205838.8750000000   70492.23437500000   22724.52929687500   4709.444824218750   0.000000000000000   2561.450195312500   8064.681640625000   8497.656250000000   0.000000000000000   12717.16503906250   3384.954833984375   14458.40332031250   11610.88476562500   8308.777343750000   1181664.750000000
2007-08-18/13:14:14.563   20236296.00000000   18262554.00000000   20746044.00000000   29185640.00000000   45628000.00000000   79750424.00000000   126445160.0000000   126662432.0000000   126950680.0000000   127352536.0000000   127893848.0000000   128609512.0000000   57117444.00000000   16404202.00000000   5962231.000000000   2237390.500000000   804717.6875000000   257300.0000000000   48463.30468750000   9089.799804687500   4709.444824218750   0.000000000000000   5122.901855468750   16129.37500000000   0.000000000000000   0.000000000000000   0.000000000000000   3384.955078125000   7229.198730468750   7740.588378906250   4154.387695312500   1181664.875000000
2007-08-18/13:14:17.569   19741582.00000000   17273384.00000000   20250914.00000000   28689300.00000000   45627996.00000000   81763296.00000000   126445152.0000000   126662424.0000000   126950672.0000000   127352536.0000000   127893848.0000000   128609512.0000000   49937008.00000000   15120430.00000000   5443460.500000000   2105748.750000000   871783.8125000000   257300.0000000000   48463.30078125000   13634.70605468750   14128.34765625000   2450.602539062500   5122.901367187500   21505.84375000000   8497.656250000000   11982.95703125000   9537.872070312500   6769.911621093750   7229.198730468750   0.000000000000000   8308.777343750000   868857.0000000000
2007-08-18/13:14:20.575   20731070.00000000   17767942.00000000   20746046.00000000   29185644.00000000   45628004.00000000   81763304.00000000   126445176.0000000   126662440.0000000   126950688.0000000   127352552.0000000   127893864.0000000   128609528.0000000   51987372.00000000   15890650.00000000   5702839.000000000   2105749.000000000   804717.8125000000   222992.5468750000   39651.76171875000   20452.07617187500   7064.169921875000   9802.417968750000   2561.450439453125   0.000000000000000   8497.657226562500   2995.737548828125   6358.580566406250   3384.955322265625   0.000000000000000   11610.88671875000   16617.56445312500   1112151.250000000
2007-08-18/13:14:23.581   19741584.00000000   17273386.00000000   20250918.00000000   29185644.00000000   45628004.00000000   81763312.00000000   126445176.0000000   126662448.0000000   126950696.0000000   127352560.0000000   127893872.0000000   128609536.0000000   45839168.00000000   15120433.00000000   5702839.000000000   2237390.750000000   838250.8125000000   231569.4062500000   70492.25000000000   18179.61914062500   4709.445800781250   7351.812011718750   5122.902343750000   5376.454589843750   5665.104003906250   2995.737792968750   0.000000000000000   6769.912597656250   0.000000000000000   0.000000000000000   8308.778320312500   1042638.062500000
2007-08-18/13:14:26.587   19246928.00000000   17273388.00000000   20746048.00000000   30178498.00000000   46625352.00000000   83777136.00000000   126445184.0000000   126662456.0000000   126950704.0000000   127352560.0000000   127893872.0000000   128609544.0000000   38677112.00000000   13580399.00000000   5443461.500000000   2237391.000000000   704120.5000000000   274453.8750000000   70492.25000000000   4544.898925781250   9418.896484375000   12253.02636718750   10245.81054687500   0.000000000000000   2832.551513671875   0.000000000000000   9537.874023437500   6769.913085937500   10843.80273437500   3870.294189453125   16617.56640625000   973125.3750000000
2007-08-18/13:14:29.593   18752330.00000000   17273388.00000000   20746050.00000000   30178500.00000000   48620736.00000000   85791904.00000000   126445192.0000000   126662464.0000000   126950712.0000000   127352568.0000000   127893880.0000000   122398960.0000000   37654912.00000000   13323779.00000000   5443462.000000000   2039929.875000000   737652.7500000000   265876.9687500000   48463.31640625000   4544.899414062500   7064.170898437500   7351.812988281250   2561.450927734375   2688.226806640625   2832.551513671875   2995.738037109375   6358.581542968750   10154.87207031250   14458.40820312500   3870.294433593750   12463.17187500000   1007881.750000000
2007-08-18/13:14:32.599   19246930.00000000   17767944.00000000   21736480.00000000   31668208.00000000   48620732.00000000   87807608.00000000   126445184.0000000   126662456.0000000   126950704.0000000   127352568.0000000   127893880.0000000   128609544.0000000   43791676.00000000   15377158.00000000   5962232.000000000   2237391.000000000   804717.8750000000   291607.7812500000   52869.09375000000   9089.802734375000   7064.170898437500   9802.418945312500   5122.902832031250   2688.226806640625   2832.551513671875   2995.737792968750   28613.66210937500   16924.79492187500   3614.599365234375   7740.590332031250   4154.388671875000   1042638.125000000
2007-08-18/13:14:35.605   18257790.00000000   16778890.00000000   21241238.00000000   31668212.00000000   49618780.00000000   89824264.00000000   126445208.0000000   126662480.0000000   126950728.0000000   127352584.0000000   127893896.0000000   85318512.00000000   29485874.00000000   11527854.00000000   4665419.500000000   1908294.125000000   670588.6250000000   154378.3750000000   48463.32031250000   11362.25683593750   4709.446777343750   0.000000000000000   12807.26757812500   2688.227050781250   11330.21484375000   2995.738281250000   15896.46679687500   3384.956298828125   18073.01562500000   11610.88964843750   8308.780273437500   868857.3750000000
2007-08-18/13:14:38.610   19246932.00000000   17767948.00000000   21736484.00000000   31668214.00000000   50617056.00000000   89824272.00000000   126445208.0000000   126662480.0000000   126950728.0000000   127352592.0000000   127893904.0000000   124468200.0000000   37654920.00000000   13323781.00000000   5184100.000000000   2105749.750000000   771185.3125000000   180108.6093750000   61680.67578125000   11362.25781250000   7064.171875000000   2450.603515625000   7684.357421875000   13441.14843750000   5665.105468750000   2995.738525390625   0.000000000000000   3384.956542968750   14458.41015625000   3870.294921875000   8308.781250000000   938369.3750000000
2007-08-18/13:14:41.616   19741590.00000000   18757234.00000000   22231786.00000000   31668216.00000000   49618784.00000000   89824280.00000000   126445216.0000000   126662488.0000000   126950736.0000000   127352592.0000000   127893904.0000000   128609576.0000000   49937032.00000000   16404209.00000000   6221641.500000000   2237391.500000000   871784.2500000000   265877.0312500000   79303.87500000000   15907.16894531250   4709.447265625000   2450.603759765625   5122.904296875000   5376.456054687500   2832.552246093750   26961.69531250000   3179.290771484375   13539.83593750000   0.000000000000000   7740.592285156250   12463.17480468750   938369.4375000000
2007-08-18/13:14:44.622   20236306.00000000   18262562.00000000   21736486.00000000   31668218.00000000   49618788.00000000   87807632.00000000   126445224.0000000   126662496.0000000   126950744.0000000   127352600.0000000   127893912.0000000   128609584.0000000   53012932.00000000   17431496.00000000   6481064.500000000   2369037.250000000   804718.1250000000   291607.8750000000   70492.27343750000   13634.71386718750   11773.62597656250   4901.208984375000   5122.904296875000   2688.227539062500   5665.105957031250   5991.479003906250   6358.583496093750   3384.956787109375   10843.80664062500   11610.89160156250   24926.36718750000   1007882.000000000
2007-08-18/13:14:47.628   20236306.00000000   18262562.00000000   21736486.00000000   31171588.00000000   48620748.00000000   87807632.00000000   126445216.0000000   126662488.0000000   126950736.0000000   127352600.0000000   127893912.0000000   128609576.0000000   53012932.00000000   16917822.00000000   6221641.500000000   2369037.250000000   804718.1250000000   257300.1250000000   79303.87500000000   24997.00195312500   11773.62597656250   0.000000000000000   2561.451416015625   29570.56835937500   2832.552246093750   8987.219726562500   6358.583007812500   6769.915039062500   3614.600341796875   11610.89062500000   4154.389648437500   1077395.000000000
2007-08-18/13:14:50.634   18752338.00000000   17767950.00000000   21241244.00000000   31171592.00000000   49618792.00000000   87807640.00000000   126445240.0000000   126662512.0000000   126950760.0000000   127352616.0000000   127893928.0000000   128609592.0000000   45839188.00000000   15633904.00000000   5702841.500000000   2105750.000000000   838251.1875000000   214415.8281250000   57274.89843750000   20452.08593750000   7064.173339843750   7351.815429687500   15368.72851562500   2688.227783203125   8497.661132812500   8987.221679687500   0.000000000000000   6769.915527343750   0.000000000000000   7740.593261718750   8308.782226562500   938369.5625000000
2007-08-18/13:14:53.640   19741594.00000000   18262566.00000000   21241246.00000000   31171594.00000000   48620756.00000000   87807648.00000000   126445240.0000000   126662512.0000000   126950760.0000000   127352624.0000000   127893936.0000000   128609600.0000000   48912224.00000000   15890659.00000000   5962235.000000000   2237392.000000000   804718.2500000000   205839.0156250000   88115.51562500000   9089.806640625000   9418.900390625000   4901.209472656250   7684.359375000000   5376.457031250000   14162.77636718750   5991.479980468750   3179.291503906250   0.000000000000000   7229.203613281250   38703.03906250000   4154.390625000000   1042638.562500000
2007-08-18/13:14:56.646   19741596.00000000   18262566.00000000   21736490.00000000   31171596.00000000   48620756.00000000   87807648.00000000   126445248.0000000   126662520.0000000   126950768.0000000   127352624.0000000   127893936.0000000   128609608.0000000   51987404.00000000   16404214.00000000   6221643.000000000   2237392.000000000   804718.3125000000   231569.5312500000   66086.49218750000   18179.63085937500   2354.723632812500   4901.209960937500   0.000000000000000   2688.228027343750   2832.552978515625   11982.96582031250   6358.584472656250   13539.83886718750   7229.204101562500   11610.89355468750   8308.783203125000   1007882.187500000
2007-08-18/13:14:59.652   20236312.00000000   18757240.00000000   21736492.00000000   31171598.00000000   48620760.00000000   87807656.00000000   126445256.0000000   126662528.0000000   126950776.0000000   127352632.0000000   127893944.0000000   128609616.0000000   58144220.00000000   18459026.00000000   6481066.000000000   2369037.750000000   838251.3125000000   248723.2968750000   52869.12109375000   22724.54882812500   11773.62988281250   4901.209960937500   12807.27246093750   8064.688476562500   0.000000000000000   8987.222656250000   6358.584960937500   10154.87792968750   10843.80859375000   0.000000000000000   33235.17968750000   1042638.687500000
2007-08-18/13:15:02.658   19741596.00000000   18757238.00000000   21736492.00000000   31171596.00000000   48620760.00000000   85791944.00000000   126445256.0000000   126662528.0000000   126950776.0000000   127352632.0000000   127893944.0000000   128609608.0000000   57117484.00000000   18972876.00000000   6999957.000000000   2632340.500000000   938851.6250000000   274454.0312500000   61680.69921875000   13634.71679687500   9418.901367187500   4901.209960937500   5122.905273437500   5376.457519531250   2832.552978515625   2995.739501953125   12717.17480468750   10154.87695312500   7229.204101562500   27092.11132812500   8308.783203125000   938369.6875000000
2007-08-18/13:15:05.663   19246942.00000000   18262570.00000000   21736494.00000000   31171600.00000000   49618804.00000000   87807664.00000000   126445272.0000000   126662544.0000000   126950792.0000000   127352648.0000000   127893960.0000000   128609624.0000000   53012952.00000000   18972878.00000000   7518909.000000000   2632340.750000000   938851.7500000000   248723.3281250000   70492.29687500000   13634.71875000000   7064.175292968750   4901.210449218750   2561.452392578125   0.000000000000000   5665.107910156250   8987.223632812500   3179.291992187500   6769.917480468750   3614.601806640625   0.000000000000000   4154.391601562500   1077395.375000000
2007-08-18/13:15:08.669   19741600.00000000   18262570.00000000   21736496.00000000   31171602.00000000   48620768.00000000   85791960.00000000   126445272.0000000   126662544.0000000   126950792.0000000   127352656.0000000   127893968.0000000   128609632.0000000   47887652.00000000   16404217.00000000   6221644.500000000   2369038.250000000   905318.0625000000   308761.9687500000   57274.91796875000   11362.26367187500   14128.36035156250   7351.817871093750   5122.906250000000   5376.458496093750   2832.553466796875   0.000000000000000   3179.292236328125   20309.77148437500   32531.47656250000   7740.595703125000   12463.18066406250   1077395.375000000
2007-08-18/13:15:11.675   21720804.00000000   19746758.00000000   22727158.00000000   31668232.00000000   48620768.00000000   85791960.00000000   126445280.0000000   126662552.0000000   126950800.0000000   127352664.0000000   127893976.0000000   128609640.0000000   60198420.00000000   18972880.00000000   6740505.500000000   2500687.750000000   972385.8125000000   274454.0937500000   70492.30468750000   9089.808593750000   9418.903320312500   7351.818359375000   0.000000000000000   5376.458984375000   2832.553710937500   5991.481445312500   12717.17773437500   13539.84277343750   10843.81152343750   0.000000000000000   12463.18066406250   1077395.500000000
2007-08-18/13:15:14.681   20236316.00000000   18757244.00000000   22231800.00000000   31668234.00000000   49618812.00000000   87807672.00000000   126445288.0000000   126662560.0000000   126950808.0000000   127352664.0000000   127893976.0000000   128609648.0000000   46863312.00000000   15120446.00000000   5702844.000000000   2105751.000000000   771185.8125000000   171531.9531250000   57274.92187500000   18179.63476562500   9418.904296875000   2450.604980468750   7684.362304687500   5376.458984375000   5665.108886718750   11982.96875000000   6358.586425781250   10154.87988281250   3614.602294921875   3870.297363281250   12463.18164062500   1112152.250000000
2007-08-18/13:15:17.687   18752344.00000000   17273400.00000000   21241252.00000000   31668232.00000000   48620772.00000000   87807672.00000000   126445288.0000000   126662560.0000000   126950808.0000000   127352664.0000000   127893976.0000000   116197208.0000000   38677140.00000000   14607040.00000000   5702844.000000000   2105751.000000000   771185.8125000000   274454.0937500000   61680.71484375000   15907.17675781250   11773.63183593750   0.000000000000000   10245.81835937500   10752.92285156250   8497.665039062500   2995.740234375000   12717.17871093750   0.000000000000000   3614.602294921875   7740.596191406250   12463.18164062500   973126.1250000000
2007-08-18/13:15:20.693   19246946.00000000   17767960.00000000   21736500.00000000   31668236.00000000   49618820.00000000   87807688.00000000   126445304.0000000   126662576.0000000   126950824.0000000   127352680.0000000   127893992.0000000   128609656.0000000   45839212.00000000   15633912.00000000   6221645.500000000   2237393.000000000   871784.8125000000   265877.2187500000   61680.72265625000   18179.63671875000   2354.724609375000   2450.605224609375   0.000000000000000   0.000000000000000   11330.22363281250   2995.740478515625   0.000000000000000   6769.919433593750   7229.207031250000   7740.597167968750   4154.392578125000   973126.2500000000
2007-08-18/13:15:23.699   22215754.00000000   20241606.00000000   22727162.00000000   31668238.00000000   48620780.00000000   85791984.00000000   126445304.0000000   126662576.0000000   126950824.0000000   127352688.0000000   127894000.0000000   128609664.0000000   69454144.00000000   20514798.00000000   7778409.500000000   2763998.750000000   972386.0000000000   360224.3437500000   105738.8593750000   27269.48242187500   7064.177246093750   2450.605468750000   7684.363281250000   2688.229248046875   2832.554199218750   5991.482910156250   6358.587402343750   6769.919433593750   14458.42089843750   7740.597656250000   8308.787109375000   1112152.375000000
2007-08-18/13:15:26.705   19246948.00000000   18262576.00000000   21736502.00000000   31171612.00000000   49618824.00000000   87807696.00000000   126445312.0000000   126662584.0000000   126950832.0000000   127352696.0000000   127894008.0000000   126538504.0000000   37654948.00000000   13067186.00000000   4924756.500000000   1908295.750000000   704121.1875000000   214415.9531250000   52869.14843750000   13634.72363281250   4709.450683593750   14703.65039062500   5122.908203125000   0.000000000000000   2832.554199218750   2995.740966796875   3179.293212890625   13539.84570312500   0.000000000000000   3870.298095703125   0.000000000000000   903614.0625000000
2007-08-18/13:15:29.711   19741606.00000000   17767962.00000000   21736502.00000000   30675042.00000000   49618824.00000000   87807696.00000000   126445320.0000000   126662592.0000000   126950840.0000000   127352696.0000000   127894008.0000000   122399088.0000000   36632988.00000000   12554020.00000000   4924756.500000000   1908295.875000000   704121.2500000000   214415.9687500000   52869.14843750000   6817.357421875000   4709.451171875000   2450.605712890625   5122.908203125000   8064.692382812500   8497.666992187500   11982.97265625000   0.000000000000000   6769.920410156250   0.000000000000000   15481.20410156250   8308.788085937500   1007882.750000000
2007-08-18/13:15:32.716   20236322.00000000   18262578.00000000   21736504.00000000   31668244.00000000   48620788.00000000   87807704.00000000   126445328.0000000   126662600.0000000   126950848.0000000   127352704.0000000   127894016.0000000   128609688.0000000   54038752.00000000   16404224.00000000   5962238.500000000   2105751.500000000   838251.7500000000   265877.2500000000   57274.94140625000   20452.10156250000   2354.725097656250   9802.429687500000   0.000000000000000   2688.229736328125   2832.554687500000   11982.97265625000   3179.293457031250   6769.920410156250   3614.603271484375   3870.298583984375   4154.393066406250   1112152.625000000
2007-08-18/13:15:35.722   19741608.00000000   18262578.00000000   21736504.00000000   30675044.00000000   46625400.00000000   85791992.00000000   126445320.0000000   126662592.0000000   126950840.0000000   127352704.0000000   127894016.0000000   128609680.0000000   47887672.00000000   17431510.00000000   6740508.000000000   2369039.000000000   871785.0000000000   274454.1875000000   88115.57031250000   22724.56054687500   16483.09765625000   0.000000000000000   7684.364257812500   5376.460449218750   8497.666992187500   5991.483398437500   9537.884765625000   3384.959472656250   3614.603271484375   0.000000000000000   4154.393066406250   1077395.875000000
2007-08-18/13:15:38.728   18752352.00000000   17273408.00000000   20746074.00000000   30178534.00000000   46625408.00000000   85792000.00000000   126445336.0000000   126662608.0000000   126950864.0000000   127352720.0000000   127894032.0000000   128609696.0000000   43791732.00000000   15890671.00000000   6221647.500000000   2369039.500000000   871785.0625000000   274454.2187500000   44057.58984375000   13634.72558593750   2354.725341796875   7351.821777343750   5122.909179687500   2688.229980468750   5665.110839843750   0.000000000000000   6358.589355468750   6769.921386718750   14458.42480468750   3870.298828125000   12463.18652343750   1007882.937500000
2007-08-18/13:15:41.734   18257810.00000000   17273410.00000000   20746076.00000000   29682080.00000000   47622988.00000000   85792008.00000000   126445344.0000000   126662616.0000000   126950864.0000000   127352728.0000000   127894040.0000000   124468336.0000000   40722276.00000000   14863743.00000000   6221647.500000000   2500689.000000000   838251.8750000000   205839.1875000000   52869.16015625000   18179.64453125000   7064.179687500000   2450.606201171875   7684.365722656250   8064.694335937500   2832.554931640625   8987.229492187500   9537.886718750000   3384.959960937500   3614.604003906250   3870.299072265625   16617.58789062500   1007882.937500000
2007-08-18/13:15:44.740   20731100.00000000   18262582.00000000   21241264.00000000   29185684.00000000   45628068.00000000   79750544.00000000   126445352.0000000   126662624.0000000   126950872.0000000   127352728.0000000   127894048.0000000   128609712.0000000   67395664.00000000   22571528.00000000   8297454.000000000   3158994.000000000   972386.3125000000   325916.1875000000   79303.96093750000   27269.49218750000   9418.908203125000   4901.213867187500   0.000000000000000   5376.461914062500   0.000000000000000   2995.741699218750   0.000000000000000   6769.921875000000   7229.209960937500   0.000000000000000   8308.790039062500   1112152.750000000
2007-08-18/13:15:47.746   20236326.00000000   18262582.00000000   21241262.00000000   30178536.00000000   47622988.00000000   85792008.00000000   126445352.0000000   126662624.0000000   126950872.0000000   127352728.0000000   127894040.0000000   128609704.0000000   58144264.00000000   18972890.00000000   6999962.500000000   2500689.000000000   1005920.500000000   343070.2812500000   61680.74609375000   29541.95507812500   14128.36914062500   0.000000000000000   2561.454101562500   0.000000000000000   5665.111328125000   5991.484863281250   12717.18457031250   0.000000000000000   0.000000000000000   11610.90332031250   8308.790039062500   1077396.000000000
2007-08-18/13:15:50.752   20236330.00000000   18262584.00000000   21241266.00000000   30675054.00000000   47622992.00000000   85792024.00000000   126445368.0000000   126662640.0000000   126950888.0000000   127352744.0000000   127894056.0000000   128609728.0000000   55064784.00000000   19486806.00000000   6999963.500000000   2632342.750000000   938852.4375000000   274454.2812500000   88115.60156250000   31814.42382812500   7064.180664062500   9802.432617187500   7684.366699218750   2688.230468750000   0.000000000000000   11982.97656250000   3179.294433593750   10154.88671875000   3614.604492187500   0.000000000000000   0.000000000000000   1112152.875000000
2007-08-18/13:15:53.758   19246958.00000000   18262584.00000000   21241266.00000000   31171626.00000000   48620804.00000000   87807736.00000000   126445368.0000000   126662648.0000000   126950896.0000000   127352752.0000000   127894064.0000000   128609728.0000000   48912272.00000000   18972894.00000000   7518915.500000000   2895661.000000000   1005920.687500000   308762.1875000000   96927.25000000000   22724.57031250000   21192.57226562500   2450.606689453125   2561.454589843750   0.000000000000000   5665.112304687500   5991.485839843750   9537.888671875000   0.000000000000000   3614.604736328125   3870.299804687500   4154.394531250000   1042639.625000000
2007-08-18/13:15:56.764   19741616.00000000   17767970.00000000   21736512.00000000   31171628.00000000   48620808.00000000   87807736.00000000   126445376.0000000   126662648.0000000   126950896.0000000   127352760.0000000   127894072.0000000   128609736.0000000   59171252.00000000   21543052.00000000   8037927.500000000   2895661.250000000   1039455.187500000   308762.2187500000   114550.6015625000   36359.36328125000   16483.10546875000   0.000000000000000   12807.28515625000   2688.230957031250   0.000000000000000   0.000000000000000   3179.294921875000   10154.88769531250   3614.604980468750   19351.51757812500   4154.395019531250   1042639.687500000
2007-08-18/13:15:59.770   18257816.00000000   17273414.00000000   22231816.00000000   31668258.00000000   50617124.00000000   91841992.00000000   126445384.0000000   126662656.0000000   126950904.0000000   127352768.0000000   127894080.0000000   110004184.0000000   41745200.00000000   16404231.00000000   6481073.000000000   2632343.250000000   972386.5625000000   308762.2187500000   57274.96875000000   9089.816406250000   9418.911132812500   2450.606933593750   2561.454833984375   10752.93164062500   5665.113281250000   5991.486328125000   3179.294921875000   0.000000000000000   7229.211914062500   11610.90625000000   4154.395019531250   938370.6875000000
2007-08-18/13:16:02.775   17763332.00000000   16778916.00000000   20746082.00000000   30675060.00000000   48620812.00000000   87807744.00000000   126445392.0000000   126662664.0000000   126950912.0000000   127352768.0000000   127894080.0000000   89423264.00000000   32547532.00000000   13067194.00000000   5443470.500000000   2237394.500000000   804719.1875000000   205839.2656250000   39651.83203125000   15907.19042968750   4709.453613281250   14703.65917968750   2561.455078125000   0.000000000000000   0.000000000000000   2995.742675781250   6358.591796875000   3384.961181640625   14458.43066406250   7740.602539062500   8308.792968750000   799347.0625000000
2007-08-18/13:16:05.781   17763332.00000000   16778914.00000000   19260864.00000000   28689354.00000000   45628080.00000000   81763448.00000000   126445384.0000000   126662656.0000000   126950912.0000000   127352768.0000000   127894080.0000000   110004184.0000000   36633008.00000000   13837056.00000000   5443470.500000000   2105752.500000000   771186.4375000000   240146.6718750000   57274.96875000000   20452.11132812500   11773.64160156250   4901.215332031250   10245.82617187500   8064.696777343750   5665.113281250000   5991.486816406250   6358.591308593750   6769.923828125000   43375.37109375000   7740.602539062500   8308.791992187500   938370.6875000000
2007-08-18/13:16:08.787   17268906.00000000   16284475.00000000   19755882.00000000   28689356.00000000   46625432.00000000   83777280.00000000   126445408.0000000   126662680.0000000   126950928.0000000   127352784.0000000   127894096.0000000   99701680.00000000   34589800.00000000   13580422.00000000   5443471.000000000   2105753.000000000   737654.0000000000   214416.1093750000   70492.37500000000   27269.50195312500   7064.182617187500   14703.66015625000   2561.455322265625   5376.463867187500   5665.113769531250   5991.487304687500   3179.295410156250   6769.924804687500   0.000000000000000   0.000000000000000   12463.19335937500   834102.8750000000
2007-08-18/13:16:11.793   17763334.00000000   16284475.00000000   19755882.00000000   28689358.00000000   44630976.00000000   81763464.00000000   126445408.0000000   126662680.0000000   126950928.0000000   127352792.0000000   127894104.0000000   110004208.0000000   36633016.00000000   13580423.00000000   5443471.500000000   2105753.000000000   771186.5625000000   231569.8281250000   57274.98046875000   22724.57617187500   4709.454101562500   2450.607421875000   25614.60546875000   24194.12695312500   2832.556396484375   5991.487792968750   0.000000000000000   20309.79296875000   7229.213378906250   0.000000000000000   8308.793945312500   938370.8750000000
2007-08-18/13:16:14.799   17268908.00000000   16284476.00000000   19755884.00000000   28689360.00000000   45628092.00000000   83777288.00000000   126445416.0000000   126662688.0000000   126950936.0000000   127352800.0000000   127894112.0000000   97644088.00000000   32547538.00000000   12554030.00000000   5184108.500000000   2237395.000000000   737654.0625000000   214416.1406250000   33043.17578125000   13634.73437500000   0.000000000000000   4901.216308593750   2561.455566406250   10752.93359375000   8497.673828125000   5991.487792968750   3179.295898437500   0.000000000000000   14458.43359375000   0.000000000000000   12463.19433593750   903614.8125000000
2007-08-18/13:16:17.805   18257820.00000000   16778918.00000000   19755884.00000000   29185700.00000000   45628092.00000000   81763464.00000000   126445416.0000000   126662688.0000000   126950936.0000000   127352792.0000000   127894104.0000000   114131984.0000000   36633016.00000000   13580423.00000000   5443471.500000000   2237395.000000000   804719.3125000000   257300.5156250000   70492.38281250000   24997.04101562500   9418.913085937500   0.000000000000000   2561.455322265625   8064.698242187500   8497.673828125000   5991.487792968750   6358.592773437500   13539.85644531250   36146.13281250000   7740.604003906250   0.000000000000000   903614.8125000000
2007-08-18/13:16:20.811   18752366.00000000   16778920.00000000   19755886.00000000   28689362.00000000   45628096.00000000   79750592.00000000   126445432.0000000   126662704.0000000   126950952.0000000   127352808.0000000   127894120.0000000   128609792.0000000   42768372.00000000   14607057.00000000   5702850.500000000   2105753.250000000   704121.8750000000   240146.7500000000   61680.78515625000   13634.73535156250   2354.727050781250   14703.66406250000   2561.455810546875   8064.699707031250   5665.115234375000   2995.743652343750   12717.19335937500   6769.926269531250   3614.606445312500   11610.91015625000   0.000000000000000   938371.0000000000
2007-08-18/13:16:23.817   18752366.00000000   17273422.00000000   20250960.00000000   28689364.00000000   44630988.00000000   79750592.00000000   126445440.0000000   126662712.0000000   126950960.0000000   127352816.0000000   127894128.0000000   128609800.0000000   50962180.00000000   16147453.00000000   5962244.000000000   2105753.500000000   804719.5000000000   205839.3281250000   66086.58593750000   13634.73632812500   4709.455078125000   7351.827148437500   0.000000000000000   5376.465332031250   2832.557128906250   0.000000000000000   0.000000000000000   13539.85937500000   3614.606445312500   19351.52734375000   12463.19628906250   1112153.500000000
2007-08-18/13:16:26.823   19246968.00000000   17273422.00000000   20250960.00000000   28689366.00000000   44630988.00000000   79750600.00000000   126445440.0000000   126662712.0000000   126950960.0000000   127352824.0000000   127894136.0000000   128609800.0000000   51987484.00000000   16404239.00000000   6481076.000000000   2369041.250000000   804719.5000000000   257300.5781250000   52869.19921875000   6817.363769531250   7064.185058593750   29407.37109375000   5122.913085937500   18817.65039062500   2832.557128906250   5991.489257812500   38151.65234375000   0.000000000000000   10843.82519531250   3870.302001953125   12463.19726562500   1077396.875000000
2007-08-18/13:16:29.828   19741628.00000000   17273424.00000000   20746092.00000000   28689368.00000000   45628104.00000000   79750600.00000000   126445448.0000000   126662720.0000000   126950968.0000000   127352832.0000000   127894144.0000000   128609808.0000000   50962188.00000000   16147455.00000000   5962244.500000000   2105753.750000000   804719.5625000000   231569.9062500000   39651.84765625000   11362.27929687500   7064.185058593750   0.000000000000000   0.000000000000000   2688.232421875000   5665.116210937500   8987.236328125000   3179.296630859375   3384.962890625000   25302.28320312500   7740.606445312500   0.000000000000000   973127.4375000000
2007-08-18/13:16:32.834   19741628.00000000   18262596.00000000   20746094.00000000   29185708.00000000   45628104.00000000   79750608.00000000   126445456.0000000   126662728.0000000   126950976.0000000   127352832.0000000   127894152.0000000   128609816.0000000   57117576.00000000   18459054.00000000   6999968.500000000   2632344.750000000   972387.1250000000   274454.4687500000   79304.02343750000   27269.51367187500   4709.456054687500   4901.217773437500   15368.75488281250   5376.466308593750   2832.557373046875   5991.489746093750   6358.594726562500   3384.962890625000   3614.607177734375   3870.302490234375   8308.796875000000   1042640.312500000
2007-08-18/13:16:35.840   20731116.00000000   18262596.00000000   21241280.00000000   29682106.00000000   45628104.00000000   81763488.00000000   126445448.0000000   126662728.0000000   126950976.0000000   127352832.0000000   127894144.0000000   128609816.0000000   67395712.00000000   23600264.00000000   8557004.000000000   3027327.750000000   1072990.500000000   343070.5625000000   79304.02343750000   13634.73828125000   9418.916015625000   2450.608154296875   10245.83203125000   8064.700683593750   0.000000000000000   5991.489746093750   6358.594726562500   6769.927246093750   10843.82617187500   0.000000000000000   8308.796875000000   1181667.625000000
2007-08-18/13:16:38.846   19246972.00000000   16778926.00000000   20250964.00000000   29185712.00000000   45628112.00000000   81763496.00000000   126445472.0000000   126662744.0000000   126950992.0000000   127352848.0000000   127894160.0000000   128609832.0000000   44815404.00000000   16147457.00000000   6221654.000000000   2369041.750000000   737654.3750000000   265877.5625000000   39651.85546875000   15907.20019531250   7064.186523437500   2450.608642578125   10245.83300781250   5376.466796875000   2832.557861328125   8987.237304687500   22255.10937500000   3384.963378906250   10843.82714843750   7740.607421875000   4154.397949218750   1042640.437500000
2007-08-18/13:16:41.852   19741632.00000000   17767984.00000000   20746096.00000000   28689372.00000000   44631000.00000000   79750616.00000000   126445472.0000000   126662744.0000000   126950992.0000000   127352856.0000000   127894168.0000000   128609832.0000000   51987496.00000000   16917858.00000000   6481077.500000000   2369042.000000000   804719.7500000000   240146.8281250000   61680.80468750000   18179.66210937500   7064.186523437500   7351.829589843750   5122.914550781250   5376.466796875000   8497.677734375000   14978.73730468750   3179.297363281250   16924.83203125000   3614.607666015625   11610.91406250000   16617.60351562500   973127.6250000000
2007-08-18/13:16:44.858   18257830.00000000   16778928.00000000   19755894.00000000   28689374.00000000   44631004.00000000   81763504.00000000   126445480.0000000   126662752.0000000   126951000.0000000   127352864.0000000   127894176.0000000   122399240.0000000   40722320.00000000   15120469.00000000   5962246.000000000   2105754.250000000   838252.8125000000   240146.8437500000   66086.60937500000   18179.66406250000   2354.728027343750   4901.218750000000   2561.456787109375   2688.233154296875   2832.558105468750   5991.491210937500   0.000000000000000   10154.89550781250   3614.607910156250   0.000000000000000   12463.20117187500   938371.3750000000
2007-08-18/13:16:47.864   17763344.00000000   15790099.00000000   19755894.00000000   29185714.00000000   45628112.00000000   83777328.00000000   126445480.0000000   126662752.0000000   126951000.0000000   127352856.0000000   127894168.0000000   87370536.00000000   29485938.00000000   12554036.00000000   5184111.000000000   1974115.875000000   838252.7500000000   222993.0937500000   44057.64062500000   24997.05273437500   2354.727783203125   12253.05468750000   10245.83398437500   0.000000000000000   2832.558105468750   8987.238281250000   9537.896484375000   0.000000000000000   0.000000000000000   7740.607910156250   4154.398437500000   834103.3750000000
2007-08-18/13:16:50.870   19246976.00000000   17273430.00000000   20250968.00000000   28689378.00000000   45628120.00000000   81763512.00000000   126445496.0000000   126662768.0000000   126951016.0000000   127352872.0000000   127894184.0000000   128609856.0000000   43791784.00000000   15890691.00000000   6221655.000000000   2237396.500000000   771187.0625000000   248723.7656250000   70492.42187500000   9089.824218750000   9418.918945312500   17154.28710937500   15368.75976562500   5376.467773437500   19827.93554687500   5991.491699218750   6358.596679687500   6769.929687500000   10843.82910156250   0.000000000000000   0.000000000000000   973127.7500000000
2007-08-18/13:16:53.876   19246978.00000000   17273430.00000000   20250970.00000000   29185720.00000000   45628124.00000000   81763520.00000000   126445504.0000000   126662776.0000000   126951024.0000000   127352880.0000000   127894192.0000000   128609864.0000000   45839284.00000000   15890692.00000000   5962247.000000000   2237396.500000000   771187.1250000000   222993.1250000000   70492.42968750000   15907.20410156250   2354.728271484375   4901.219726562500   5122.915527343750   2688.233398437500   5665.118164062500   5991.492187500000   0.000000000000000   3384.964111328125   7229.218261718750   7740.609375000000   12463.20312500000   1007884.187500000
2007-08-18/13:16:56.881   18257834.00000000   17273432.00000000   20250972.00000000   29682118.00000000   46625468.00000000   83777352.00000000   126445504.0000000   126662776.0000000   126951032.0000000   127352888.0000000   127894200.0000000   118263728.0000000   39699648.00000000   14607066.00000000   5962247.500000000   2105754.500000000   838252.9375000000   231570.0156250000   52869.22656250000   9089.825195312500   7064.188476562500   2450.609375000000   7684.375488281250   5376.468261718750   14162.80566406250   8987.240234375000   9537.898437500000   3384.964355468750   3614.608642578125   7740.609863281250   24926.42382812500   903615.4375000000
2007-08-18/13:16:59.887   17763348.00000000   16778932.00000000   20250972.00000000   30178576.00000000   48620860.00000000   87807832.00000000   126445512.0000000   126662784.0000000   126951032.0000000   127352896.0000000   127894208.0000000   85318720.00000000   31526788.00000000   12810616.00000000   4924764.000000000   2105754.750000000   737654.6250000000   188685.8281250000   48463.44140625000   6817.367675781250   7064.188964843750   0.000000000000000   2561.457519531250   5376.468750000000   8497.680664062500   0.000000000000000   6358.597656250000   16924.83789062500   7229.219238281250   7740.610351562500   12463.20410156250   799347.8125000000
2007-08-18/13:17:02.893   19246980.00000000   17273432.00000000   20746104.00000000   30178578.00000000   47623052.00000000   85792128.00000000   126445520.0000000   126662792.0000000   126951040.0000000   127352904.0000000   127894216.0000000   128609880.0000000   44815424.00000000   15377199.00000000   5702854.500000000   2105754.750000000   771187.2500000000   240146.9218750000   66086.63281250000   15907.20703125000   2354.728759765625   2450.609619140625   2561.457519531250   8064.705078125000   2832.558837890625   2995.745849609375   6358.598144531250   10154.89843750000   3614.608886718750   7740.610839843750   12463.20410156250   903615.5625000000
2007-08-18/13:17:05.899   19741638.00000000   18262606.00000000   20746104.00000000   29682120.00000000   45628128.00000000   83777352.00000000   126445520.0000000   126662792.0000000   126951040.0000000   127352896.0000000   127894208.0000000   128609880.0000000   56091108.00000000   17945270.00000000   6481079.500000000   2500692.500000000   871786.3125000000   248723.8125000000   66086.63281250000   15907.20605468750   11773.65332031250   0.000000000000000   7684.375976562500   5376.468750000000   2832.558837890625   14978.74218750000   9537.899414062500   16924.83789062500   0.000000000000000   0.000000000000000   12463.20410156250   1007884.312500000
2007-08-18/13:17:08.905   18257838.00000000   16778934.00000000   20746106.00000000   30178580.00000000   47623056.00000000   85792136.00000000   126445536.0000000   126662808.0000000   126951056.0000000   127352912.0000000   127894224.0000000   124468520.0000000   45839296.00000000   16917864.00000000   6740519.000000000   2500692.750000000   871786.4375000000   240146.9375000000   66086.64062500000   20452.13476562500   4709.458984375000   7351.833007812500   2561.457763671875   2688.234130859375   0.000000000000000   2995.746093750000   6358.598632812500   6769.931640625000   7229.220214843750   7740.611328125000   8308.801757812500   1042641.000000000
2007-08-18/13:17:11.911   18257838.00000000   16778936.00000000   20746106.00000000   30178582.00000000   47623060.00000000   85792136.00000000   126445536.0000000   126662816.0000000   126951064.0000000   127352920.0000000   127894232.0000000   107941880.0000000   35611324.00000000   13580437.00000000   5702855.500000000   2237397.250000000   771187.3125000000   205839.5000000000   70492.45312500000   13634.74707031250   11773.65625000000   7351.833007812500   5122.916992187500   5376.469726562500   2832.559326171875   20970.25195312500   9537.901367187500   3384.965332031250   7229.220703125000   19351.54296875000   16617.61328125000   938371.8125000000
2007-08-18/13:17:14.917   17268924.00000000   15790107.00000000   20250978.00000000   29682128.00000000   48620872.00000000   85792144.00000000   126445544.0000000   126662816.0000000   126951064.0000000   127352928.0000000   127894240.0000000   81217944.00000000   27955944.00000000   11271384.00000000   4665432.000000000   1842482.500000000   670590.4375000000   231570.0781250000   52869.24609375000   11362.28808593750   9418.922851562500   4901.221191406250   2561.458007812500   2688.234375000000   5665.120117187500   5991.494140625000   0.000000000000000   3384.965332031250   0.000000000000000   11610.92089843750   8308.802734375000   799348.0625000000
2007-08-18/13:17:17.923   18752384.00000000   16778936.00000000   19755906.00000000   29185732.00000000   45628140.00000000   83777376.00000000   126445552.0000000   126662824.0000000   126951072.0000000   127352936.0000000   127894248.0000000   118263768.0000000   41745256.00000000   15377203.00000000   6221658.000000000   2369043.500000000   871786.5625000000   257300.7968750000   61680.84375000000   22724.60156250000   2354.729248046875   2450.610107421875   10245.83984375000   8064.707519531250   5665.120605468750   5991.494628906250   6358.599609375000   0.000000000000000   3614.609863281250   7740.612792968750   12463.20800781250   938371.9375000000
2007-08-18/13:17:20.929   19741642.00000000   17273436.00000000   20250978.00000000   28193106.00000000   44631028.00000000   79750664.00000000   126445552.0000000   126662824.0000000   126951072.0000000   127352928.0000000   127894240.0000000   128609912.0000000   65338216.00000000   24114732.00000000   8297467.000000000   2895665.250000000   1140061.500000000   325916.6875000000   70492.45312500000   22724.60156250000   7064.190917968750   7351.833496093750   5122.917480468750   2688.234375000000   8497.682617187500   0.000000000000000   9537.901367187500   3384.965576171875   7229.221191406250   3870.305419921875   0.000000000000000   1077397.750000000
2007-08-18/13:17:23.934   19246986.00000000   17273440.00000000   20250980.00000000   29185734.00000000   44631032.00000000   79750680.00000000   126445568.0000000   126662840.0000000   126951088.0000000   127352944.0000000   127894256.0000000   128609928.0000000   67395776.00000000   23085896.00000000   8297468.000000000   3027330.500000000   1005922.250000000   274454.7187500000   88115.74218750000   31814.47460937500   9418.924804687500   4901.222167968750   7684.378906250000   2688.234863281250   5665.121093750000   5991.495117187500   0.000000000000000   6769.933593750000   28916.92773437500   3870.305908203125   8308.803710937500   1007884.687500000
2007-08-18/13:17:26.940   20236362.00000000   17767998.00000000   20250982.00000000   28193112.00000000   43634152.00000000   75727736.00000000   126445568.0000000   126662848.0000000   126951096.0000000   127352952.0000000   127894264.0000000   128609936.0000000   69454288.00000000   22571566.00000000   8037939.500000000   2764004.500000000   1039456.750000000   257300.8437500000   79304.10156250000   27269.53906250000   4709.460449218750   2450.610595703125   5122.918457031250   2688.234863281250   8497.684570312500   5991.495117187500   3179.299560546875   27079.77148437500   3614.610351562500   11610.92382812500   4154.401367187500   1181668.625000000
2007-08-18/13:17:29.946   18752388.00000000   16778940.00000000   19755910.00000000   28689396.00000000   44631036.00000000   81763568.00000000   126445576.0000000   126662848.0000000   126951096.0000000   127352960.0000000   127894272.0000000   128609944.0000000   46863420.00000000   16404256.00000000   6221659.000000000   2369043.750000000   838253.4375000000   265877.7812500000   57275.05468750000   4544.913085937500   9418.925781250000   2450.610595703125   10245.84179687500   8064.708984375000   0.000000000000000   8987.245117187500   3179.299804687500   3384.966308593750   14458.45214843750   15481.23535156250   12463.20996093750   973128.3750000000
2007-08-18/13:17:32.952   18752388.00000000   17273442.00000000   20250984.00000000   29682136.00000000   45628152.00000000   81763576.00000000   126445584.0000000   126662856.0000000   126951104.0000000   127352968.0000000   127894280.0000000   128609944.0000000   42768424.00000000   14863771.00000000   5702857.500000000   2237398.000000000   804720.4375000000   214416.4218750000   57275.05859375000   20452.14257812500   2354.729980468750   7351.835937500000   5122.918945312500   8064.709472656250   2832.560302734375   0.000000000000000   9537.904296875000   3384.966552734375   18073.07031250000   3870.306396484375   4154.401855468750   973128.4375000000
2007-08-18/13:17:35.958   20236364.00000000   17768000.00000000   20746114.00000000   29185738.00000000   45628152.00000000   79750688.00000000   126445584.0000000   126662856.0000000   126951104.0000000   127352960.0000000   127894272.0000000   128609944.0000000   58144372.00000000   18459072.00000000   6999975.000000000   2500693.750000000   938854.0625000000   222993.2656250000   66086.66406250000   24997.07421875000   2354.729736328125   7351.835449218750   7684.379882812500   0.000000000000000   11330.24902343750   2995.747314453125   6358.601074218750   3384.966308593750   14458.45214843750   7740.614257812500   4154.401855468750   1251183.250000000
2007-08-18/13:17:38.964   20236366.00000000   18262616.00000000   21241304.00000000   28689400.00000000   44631044.00000000   79750696.00000000   126445600.0000000   126662872.0000000   126951120.0000000   127352976.0000000   127894288.0000000   128609960.0000000   65338244.00000000   18972928.00000000   6481084.000000000   2500694.000000000   972388.1875000000   257300.8906250000   66086.67187500000   22724.60937500000   2354.730224609375   14703.68261718750   2561.459228515625   2688.235595703125   14162.81640625000   0.000000000000000   3179.300292968750   3384.966796875000   7229.224121093750   0.000000000000000   0.000000000000000   1077398.125000000
2007-08-18/13:17:41.970   20731140.00000000   18262618.00000000   20250986.00000000   28689402.00000000   44631044.00000000   77738760.00000000   126445600.0000000   126662880.0000000   126951128.0000000   127352984.0000000   127894296.0000000   128609968.0000000   69454304.00000000   19486842.00000000   7259445.500000000   2632347.750000000   972388.2500000000   325916.8437500000   66086.67187500000   15907.21679687500   7064.193847656250   0.000000000000000   7684.381347656250   5376.472656250000   22660.52148437500   8987.247070312500   3179.300537109375   6769.935546875000   3614.611328125000   3870.307128906250   16617.62109375000   1251183.500000000
2007-08-18/13:17:44.976   20731142.00000000   17768004.00000000   20746118.00000000   29185744.00000000   43634168.00000000   77738760.00000000   126445608.0000000   126662880.0000000   126951128.0000000   127352992.0000000   127894304.0000000   128609976.0000000   69454312.00000000   19486844.00000000   6999977.000000000   2632348.000000000   938854.2500000000   291608.7500000000   88115.77343750000   15907.21777343750   14128.39843750000   7351.837402343750   0.000000000000000   10752.95019531250   2832.561035156250   2995.747802734375   0.000000000000000   10154.90625000000   14458.45605468750   7740.616210937500   8308.806640625000   1251183.500000000
2007-08-18/13:17:47.982   19741654.00000000   17273446.00000000   20250988.00000000   28689406.00000000   44631052.00000000   77738768.00000000   126445616.0000000   126662888.0000000   126951136.0000000   127353000.0000000   127894312.0000000   128609984.0000000   58144388.00000000   17945284.00000000   6481084.500000000   2500694.500000000   938854.3125000000   257300.9375000000   66086.67968750000   22724.61328125000   0.000000000000000   4901.224121093750   15368.77441406250   21505.92187500000   8497.687500000000   2995.748046875000   0.000000000000000   6769.936035156250   14458.45605468750   3870.307373046875   4154.402832031250   1112155.125000000
2007-08-18/13:17:50.987   20731142.00000000   17768004.00000000   20250988.00000000   28193122.00000000   43634168.00000000   77738760.00000000   126445616.0000000   126662888.0000000   126951136.0000000   127352992.0000000   127894304.0000000   128609976.0000000   71513784.00000000   21028940.00000000   7259446.000000000   2632348.000000000   1005922.625000000   265877.8750000000   57275.07031250000   34086.95703125000   4709.461914062500   19604.92187500000   10245.84472656250   0.000000000000000   2832.561035156250   11983.00000000000   3179.300781250000   6769.936035156250   3614.611572265625   0.000000000000000   4154.402832031250   1181669.125000000
2007-08-18/13:17:53.993   20236372.00000000   17768006.00000000   20250990.00000000   28193124.00000000   43634172.00000000   77738776.00000000   126445632.0000000   126662904.0000000   126951152.0000000   127353008.0000000   127894328.0000000   128609992.0000000   71513792.00000000   20514850.00000000   7778429.500000000   2764005.750000000   1005922.750000000   291608.8125000000   70492.50000000000   11362.29492187500   11773.66406250000   2450.611816406250   2561.459716796875   2688.236083984375   0.000000000000000   0.000000000000000   6358.603515625000   6769.937011718750   7229.225585937500   7740.617187500000   4154.403320312500   1112155.250000000
2007-08-18/13:17:56.999   20731146.00000000   18262622.00000000   20250992.00000000   28689410.00000000   43634176.00000000   77738776.00000000   126445640.0000000   126662912.0000000   126951160.0000000   127353016.0000000   127894328.0000000   128610000.0000000   73574232.00000000   21543096.00000000   7259447.000000000   2764005.750000000   972388.5000000000   265877.9062500000   70492.50000000000   18179.68554687500   9418.929687500000   9802.454101562500   2561.459960937500   2688.236328125000   14162.82031250000   2995.748535156250   9537.908203125000   6769.937011718750   3614.612304687500   3870.308105468750   8308.808593750000   1042641.812500000
2007-08-18/13:18:00.005   21225978.00000000   18262624.00000000   20746124.00000000   28689410.00000000   44631060.00000000   77738784.00000000   126445640.0000000   126662912.0000000   126951168.0000000   127353024.0000000   127894336.0000000   128610008.0000000   71513800.00000000   20000820.00000000   6999978.500000000   2500695.000000000   905320.7500000000   274454.8750000000   48463.48828125000   27269.55468750000   4709.462890625000   9802.454101562500   2561.460205078125   2688.236572265625   33990.82421875000   0.000000000000000   6358.604492187500   13539.88085937500   7229.226562500000   11610.92968750000   8308.809570312500   1077398.500000000
2007-08-18/13:18:03.011   21720868.00000000   18757298.00000000   20746124.00000000   29185754.00000000   43634180.00000000   77738784.00000000   126445648.0000000   126662920.0000000   126951168.0000000   127353032.0000000   127894344.0000000   128610016.0000000   81825608.00000000   22571580.00000000   7518931.500000000   2764006.250000000   938854.5625000000   274454.9062500000   79304.14843750000   20452.15234375000   16483.14062500000   12253.07128906250   7684.384277343750   10752.95410156250   2832.561767578125   5991.499023437500   3179.301513671875   3384.968261718750   7229.227050781250   3870.308349609375   12463.21679687500   1112155.375000000
2007-08-18/13:18:06.017   20731148.00000000   18262624.00000000   20746124.00000000   28689412.00000000   44631060.00000000   77738784.00000000   126445648.0000000   126662920.0000000   126951168.0000000   127353024.0000000   127894344.0000000   128610008.0000000   71513800.00000000   20000822.00000000   6999979.000000000   2369045.250000000   871787.1875000000   274454.8750000000   70492.50781250000   18179.68750000000   7064.196289062500   2450.612060546875   5122.921386718750   0.000000000000000   2832.561767578125   5991.499023437500   9537.909179687500   20309.83203125000   14458.45996093750   3870.308349609375   8308.809570312500   1181669.375000000
2007-08-18/13:18:09.023   19741660.00000000   17768010.00000000   21241316.00000000   29185756.00000000   45628180.00000000   79750736.00000000   126445664.0000000   126662936.0000000   126951184.0000000   127353040.0000000   127894360.0000000   128610024.0000000   65338276.00000000   19486850.00000000   6740526.000000000   2500695.250000000   1005923.000000000   291608.8750000000   66086.70312500000   13634.76074218750   2354.731201171875   4901.225585937500   2561.460449218750   0.000000000000000   5665.125488281250   14978.75878906250   3179.302001953125   33849.75390625000   10843.84375000000   3870.308837890625   8308.810546875000   1112155.500000000
2007-08-18/13:18:12.029   21225982.00000000   18757300.00000000   21241316.00000000   28193134.00000000   44631068.00000000   77738800.00000000   126445672.0000000   126662944.0000000   126951192.0000000   127353048.0000000   127894360.0000000   128610032.0000000   79761336.00000000   22571584.00000000   7778432.000000000   2764006.500000000   938854.6875000000   291608.9062500000   70492.52343750000   11362.29882812500   16483.14257812500   0.000000000000000   5122.922363281250   24194.17773437500   0.000000000000000   8987.251953125000   0.000000000000000   6769.938964843750   3614.613037109375   0.000000000000000   4154.404296875000   1320699.125000000
2007-08-18/13:18:15.035   20236378.00000000   17768012.00000000   20746130.00000000   28689418.00000000   44631072.00000000   79750744.00000000   126445672.0000000   126662944.0000000   126951200.0000000   127353056.0000000   127894368.0000000   128610040.0000000   65338284.00000000   19486852.00000000   6740526.500000000   2632349.250000000   905320.9375000000   274454.9375000000   70492.52343750000   15907.22656250000   4709.464355468750   14703.69238281250   2561.460693359375   8064.714843750000   8497.691406250000   41940.61718750000   0.000000000000000   3384.968750000000   0.000000000000000   7740.620117187500   24926.45703125000   1181669.625000000
2007-08-18/13:18:18.040   20236380.00000000   18262630.00000000   20746130.00000000   29185760.00000000   45628188.00000000   81763640.00000000   126445680.0000000   126662952.0000000   126951200.0000000   127353064.0000000   127894376.0000000   128610048.0000000   60198608.00000000   18459088.00000000   6740527.000000000   2500695.750000000   972388.8750000000   265878.0000000000   57275.10156250000   11362.29980468750   0.000000000000000   7351.841308593750   0.000000000000000   2688.237304687500   2832.562500000000   8987.252929687500   6358.606445312500   3384.968994140625   14458.46386718750   11610.93359375000   4154.404785156250   1042642.187500000
2007-08-18/13:18:21.046   19247004.00000000   17273454.00000000   20250998.00000000   29682158.00000000   45628184.00000000   81763632.00000000   126445680.0000000   126662952.0000000   126951200.0000000   127353056.0000000   127894376.0000000   128610040.0000000   49937216.00000000   16147484.00000000   6221664.000000000   2369045.750000000   871787.4375000000   265878.0000000000   57275.10156250000   15907.22656250000   7064.198242187500   9802.457031250000   7684.385742187500   2688.237304687500   2832.562500000000   0.000000000000000   9537.911132812500   10154.91113281250   14458.46386718750   11610.93261718750   8308.811523437500   834104.6875000000
2007-08-18/13:18:24.052   16774573.00000000   16284512.00000000   19755928.00000000   29682162.00000000   46625540.00000000   85792240.00000000   126445696.0000000   126662968.0000000   126951216.0000000   127353072.0000000   127894392.0000000   79169080.00000000   26936266.00000000   10758437.00000000   4924771.000000000   1974119.250000000   704123.3125000000   205839.7500000000   35246.14062500000   6817.377441406250   7064.198730468750   2450.613037109375   2561.461181640625   16129.44335937500   5665.126953125000   0.000000000000000   15896.52832031250   6769.940429687500   7229.229492187500   3870.309814453125   8308.812500000000   868860.7500000000
2007-08-18/13:18:27.058   17763376.00000000   16778956.00000000   20251002.00000000   29682164.00000000   46625540.00000000   85792248.00000000   126445704.0000000   126662976.0000000   126951224.0000000   127353080.0000000   127894400.0000000   99701920.00000000   32547612.00000000   12810635.00000000   5443484.000000000   2105757.750000000   771188.3125000000   231570.3593750000   79304.17968750000   27269.56640625000   7064.199218750000   0.000000000000000   5122.923828125000   5376.476562500000   2832.562988281250   11983.00878906250   6358.607421875000   16924.86328125000   0.000000000000000   11610.93554687500   8308.813476562500   764593.3125000000
2007-08-18/13:18:30.064   18752406.00000000   17273458.00000000   20746134.00000000   29682166.00000000   46625544.00000000   83777480.00000000   126445704.0000000   126662976.0000000   126951232.0000000   127353088.0000000   127894400.0000000   128610072.0000000   42768464.00000000   15120496.00000000   5962256.500000000   2237400.250000000   804721.1875000000   248724.1875000000   66086.72656250000   24997.09765625000   11773.67187500000   2450.613281250000   10245.85253906250   8064.717285156250   2832.563232421875   5991.501953125000   9537.913085937500   0.000000000000000   10843.84765625000   15481.25097656250   0.000000000000000   973129.3750000000
2007-08-18/13:18:33.070   18752408.00000000   17273460.00000000   20746136.00000000   30178624.00000000   47623124.00000000   85792256.00000000   126445712.0000000   126662984.0000000   126951232.0000000   127353096.0000000   127894408.0000000   124468696.0000000   38677272.00000000   14093743.00000000   5702863.000000000   2237400.250000000   838254.3125000000   248724.2031250000   52869.31250000000   22724.63085937500   4709.465820312500   4901.227539062500   10245.85351562500   0.000000000000000   14162.82910156250   2995.750244140625   9537.914062500000   0.000000000000000   10843.84863281250   7740.622558593750   8308.813476562500   938373.1250000000
2007-08-18/13:18:36.076   19741670.00000000   17768018.00000000   20746136.00000000   29682168.00000000   46625548.00000000   81763664.00000000   126445720.0000000   126662992.0000000   126951240.0000000   127353104.0000000   127894416.0000000   128610088.0000000   50962296.00000000   16917890.00000000   6740529.000000000   2500696.500000000   804721.3125000000   248724.2187500000   70492.54687500000   22724.63281250000   7064.200195312500   7351.843750000000   2561.461669921875   5376.477539062500   2832.563476562500   5991.502441406250   3179.303466796875   6769.941406250000   7229.230957031250   3870.310546875000   12463.22460937500   1042642.500000000
2007-08-18/13:18:39.082   19741668.00000000   18262634.00000000   20746136.00000000   30178624.00000000   46625548.00000000   81763656.00000000   126445720.0000000   126662992.0000000   126951240.0000000   127353096.0000000   127894416.0000000   128610080.0000000   58144432.00000000   18972946.00000000   6740529.000000000   2500696.250000000   905321.2500000000   274455.0312500000   61680.92578125000   11362.30273437500   9418.935546875000   22055.56054687500   2561.461669921875   2688.238037109375   8497.693359375000   0.000000000000000   3179.303222656250   0.000000000000000   0.000000000000000   3870.310546875000   16617.63476562500   1077399.125000000
2007-08-18/13:18:42.088   19741672.00000000   17768020.00000000   21736574.00000000   30675142.00000000   47623132.00000000   85792272.00000000   126445736.0000000   126663008.0000000   126951256.0000000   127353112.0000000   127894432.0000000   128610096.0000000   56091204.00000000   18459094.00000000   6481090.500000000   2500696.750000000   905321.3750000000   325917.1562500000   96927.53125000000   20452.16601562500   4709.466308593750   0.000000000000000   23053.19921875000   13441.20410156250   8497.695312500000   0.000000000000000   0.000000000000000   10154.91601562500   10843.84960937500   7740.623535156250   4154.406738281250   1112156.125000000
2007-08-18/13:18:45.093   19741672.00000000   17768022.00000000   21241328.00000000   30675144.00000000   48620944.00000000   85792272.00000000   126445736.0000000   126663016.0000000   126951264.0000000   127353120.0000000   127894432.0000000   128610104.0000000   61226092.00000000   19486862.00000000   6740530.000000000   2500696.750000000   838254.5000000000   308763.0937500000   79304.20312500000   36359.46484375000   11773.67480468750   2450.613769531250   2561.462158203125   5376.478027343750   2832.563964843750   11983.01171875000   6358.609375000000   6769.942871093750   14458.47070312500   7740.624023437500   4154.406738281250   1112156.250000000
2007-08-18/13:18:48.099   19247014.00000000   17768022.00000000   21736576.00000000   30675146.00000000   48620948.00000000   85792280.00000000   126445744.0000000   126663016.0000000   126951264.0000000   127353128.0000000   127894440.0000000   128610112.0000000   55064952.00000000   17945302.00000000   6481091.500000000   2500697.000000000   838254.5625000000   274455.0937500000   66086.75000000000   9089.842773437500   7064.201660156250   12253.08105468750   12807.32226562500   10752.96191406250   2832.563964843750   5991.503417968750   6358.609375000000   3384.970703125000   65063.32812500000   30962.53906250000   0.000000000000000   1007886.125000000
2007-08-18/13:18:51.105   20731164.00000000   19252042.00000000   21736576.00000000   30675146.00000000   47623136.00000000   85792280.00000000   126445744.0000000   126663016.0000000   126951264.0000000   127353120.0000000   127894440.0000000   128610104.0000000   64309904.00000000   20000836.00000000   6999984.000000000   2500696.750000000   938855.2500000000   257301.1875000000   79304.20312500000   11362.30566406250   7064.201660156250   4901.229003906250   2561.462158203125   13441.20507812500   2832.563964843750   8987.256835937500   0.000000000000000   16924.86914062500   3614.615234375000   0.000000000000000   4154.406738281250   1181670.250000000
2007-08-18/13:18:54.111   19247016.00000000   17768024.00000000   21736578.00000000   30675150.00000000   48620952.00000000   85792288.00000000   126445760.0000000   126663032.0000000   126951280.0000000   127353144.0000000   127894456.0000000   128610128.0000000   45839380.00000000   15890724.00000000   5962259.000000000   2237401.000000000   838254.6250000000   274455.1250000000   66086.75781250000   20452.16992187500   2354.733154296875   4901.229492187500   25614.67578125000   21505.94531250000   2832.564208984375   5991.504394531250   9537.916992187500   13539.89355468750   0.000000000000000   3870.311767578125   4154.407714843750   973129.8125000000
2007-08-18/13:18:57.117   20731166.00000000   19252046.00000000   22231884.00000000   31171722.00000000   48620956.00000000   85792296.00000000   126445768.0000000   126663040.0000000   126951288.0000000   127353144.0000000   127894464.0000000   128610128.0000000   60198648.00000000   19486866.00000000   6740531.500000000   2500697.250000000   871788.0000000000   274455.1562500000   61680.94921875000   24997.10937500000   0.000000000000000   0.000000000000000   0.000000000000000   8064.720703125000   8497.697265625000   2995.751464843750   3179.304443359375   10154.91796875000   10843.85253906250   3870.312011718750   4154.407714843750   1112156.500000000
2007-08-18/13:19:00.123   19741678.00000000   18757316.00000000   22231884.00000000   31668354.00000000   48620960.00000000   87808008.00000000   126445768.0000000   126663048.0000000   126951296.0000000   127353152.0000000   127894472.0000000   128610136.0000000   49937252.00000000   15890726.00000000   5702866.000000000   2369047.500000000   938855.5000000000   214416.7343750000   61680.94921875000   4544.919921875000   4709.467773437500   2450.614501953125   12807.32519531250   21505.94726562500   5665.130371093750   5991.504882812500   0.000000000000000   0.000000000000000   14458.47460937500   3870.312255859375   8308.817382812500   1112156.500000000
2007-08-18/13:19:03.129   20236396.00000000   18757316.00000000   21241334.00000000   31171726.00000000   47623148.00000000   85792304.00000000   126445776.0000000   126663048.0000000   126951304.0000000   127353160.0000000   127894472.0000000   128610144.0000000   61226112.00000000   18972956.00000000   6481093.000000000   2500697.500000000   905321.6875000000   325917.2812500000   79304.22656250000   15907.23925781250   7064.203613281250   4901.230468750000   5122.926757812500   2688.239257812500   8497.698242187500   2995.751953125000   9537.918945312500   0.000000000000000   18073.09765625000   15481.25976562500   0.000000000000000   1077399.750000000
2007-08-18/13:19:06.135   20731170.00000000   18757318.00000000   22231886.00000000   31668358.00000000   49619008.00000000   85792304.00000000   126445784.0000000   126663056.0000000   126951304.0000000   127353168.0000000   127894480.0000000   128610152.0000000   64309924.00000000   19486870.00000000   6999986.500000000   2632351.500000000   938855.5625000000   257301.2656250000   57275.14843750000   9089.844726562500   16483.15820312500   9802.465820312500   7684.392578125000   8064.722167968750   5665.130859375000   2995.751953125000   3179.304931640625   13539.89648437500   3614.616455078125   7740.626953125000   12463.23046875000   1112156.625000000
2007-08-18/13:19:09.141   19741678.00000000   18757318.00000000   22231886.00000000   31171726.00000000   49619008.00000000   87808016.00000000   126445784.0000000   126663056.0000000   126951304.0000000   127353160.0000000   127894480.0000000   128610144.0000000   45839388.00000000   15633971.00000000   5962260.000000000   2237401.500000000   905321.6875000000   265878.2187500000   48463.54296875000   18179.70703125000   2354.733642578125   9802.464843750000   7684.392089843750   2688.239501953125   11330.26660156250   8987.259765625000   6358.611328125000   3384.971679687500   21687.72265625000   3870.312500000000   12463.23046875000   973129.9375000000
2007-08-18/13:19:12.146   19247022.00000000   17768030.00000000   21736584.00000000   31171730.00000000   48620968.00000000   87808032.00000000   126445800.0000000   126663072.0000000   126951320.0000000   127353176.0000000   127894496.0000000   128610160.0000000   40722420.00000000   14863796.00000000   5702867.000000000   2237401.750000000   838254.8750000000   257301.2968750000   70492.59375000000   13634.77539062500   7064.204589843750   4901.230957031250   2561.463134765625   10752.96582031250   22660.55664062500   5991.505859375000   3179.305419921875   20309.85546875000   3614.616943359375   7740.627441406250   16617.64648437500   903617.5000000000
2007-08-18/13:19:15.152   19741682.00000000   17768030.00000000   21736586.00000000   31171732.00000000   48620972.00000000   85792320.00000000   126445800.0000000   126663080.0000000   126951328.0000000   127353184.0000000   127894504.0000000   128610168.0000000   45839396.00000000   15377233.00000000   5962261.000000000   2237402.000000000   871788.3125000000   308763.2500000000   79304.24218750000   27269.58984375000   2354.733886718750   4901.231445312500   0.000000000000000   2688.239990234375   2832.565185546875   0.000000000000000   9537.920898437500   10154.92187500000   18073.10156250000   15481.26269531250   24926.48242187500   1042643.187500000
2007-08-18/13:19:18.158   20731174.00000000   19252052.00000000   22231892.00000000   30675162.00000000   49619016.00000000   85792320.00000000   126445808.0000000   126663080.0000000   126951336.0000000   127353192.0000000   127894504.0000000   128610176.0000000   62253824.00000000   19486874.00000000   6999988.000000000   2632352.000000000   905321.9375000000   274455.2500000000   70492.60156250000   20452.17968750000   14128.42089843750   4901.231445312500   5122.928222656250   16129.45800781250   2832.565429687500   8987.261718750000   15896.54296875000   13539.89941406250   18073.10156250000   15481.26367187500   4154.409179687500   1077400.000000000
2007-08-18/13:19:21.164   21226006.00000000   19746840.00000000   22231890.00000000   31668364.00000000   48620972.00000000   85792320.00000000   126445808.0000000   126663080.0000000   126951328.0000000   127353192.0000000   127894504.0000000   128610176.0000000   63281760.00000000   18459106.00000000   6740533.500000000   2500698.250000000   871788.3125000000   205839.9375000000   70492.60156250000   20452.17773437500   7064.205078125000   12253.08691406250   2561.463378906250   5376.480957031250   2832.565429687500   5991.506347656250   9537.920898437500   0.000000000000000   3614.617187500000   3870.313232421875   8308.820312500000   1112156.750000000
2007-08-18/13:19:24.170   21226008.00000000   19252054.00000000   22727256.00000000   31668368.00000000   49619024.00000000   87808048.00000000   126445824.0000000   126663096.0000000   126951344.0000000   127353208.0000000   127894520.0000000   128610192.0000000   62253832.00000000   18972962.00000000   6740534.500000000   2369048.500000000   972389.9375000000   291609.2500000000   79304.25781250000   15907.24511718750   4709.469726562500   2450.615478515625   2561.463623046875   5376.481933593750   0.000000000000000   2995.752929687500   3179.305908203125   13539.90039062500   36146.25000000000   0.000000000000000   4154.409667968750   1112157.000000000
2007-08-18/13:19:27.176   20731178.00000000   18757324.00000000   21736590.00000000   31171738.00000000   48620980.00000000   85792336.00000000   126445832.0000000   126663104.0000000   126951352.0000000   127353216.0000000   127894528.0000000   128610200.0000000   61226136.00000000   18459108.00000000   6481095.500000000   2500698.500000000   871788.4375000000   248724.4218750000   52869.36328125000   13634.77929687500   7064.206542968750   4901.232421875000   2561.463867187500   8064.725097656250   8497.701171875000   5991.507324218750   9537.922851562500   3384.972900390625   10843.85839843750   7740.629394531250   4154.409667968750   1042643.437500000
2007-08-18/13:19:30.182   20236404.00000000   18262652.00000000   21736592.00000000   31171740.00000000   48620984.00000000   85792344.00000000   126445840.0000000   126663112.0000000   126951360.0000000   127353216.0000000   127894536.0000000   128610200.0000000   55064992.00000000   17945316.00000000   6740535.000000000   2500698.750000000   1005924.375000000   274455.3125000000   88115.92968750000   20452.18359375000   14128.42285156250   7351.850585937500   10245.86328125000   0.000000000000000   5665.133300781250   5991.507812500000   6358.614257812500   13539.90136718750   3614.617919921875   7740.629882812500   12463.23535156250   1112157.125000000
2007-08-18/13:19:33.188   20236406.00000000   18262652.00000000   21736592.00000000   31171742.00000000   48620984.00000000   85792344.00000000   126445840.0000000   126663112.0000000   126951368.0000000   127353224.0000000   127894536.0000000   128610208.0000000   59171468.00000000   18972966.00000000   6740535.500000000   2632352.750000000   938856.0000000000   308763.3437500000   52869.36718750000   18179.71484375000   11773.68359375000   9802.469726562500   7684.395996093750   0.000000000000000   0.000000000000000   5991.508300781250   6358.614257812500   6769.948242187500   7229.237792968750   7740.630371093750   4154.410156250000   1181671.250000000
2007-08-18/13:19:36.194   20236406.00000000   18262654.00000000   21241346.00000000   29682198.00000000   46625596.00000000   81763744.00000000   126445848.0000000   126663120.0000000   126951368.0000000   127353232.0000000   127894544.0000000   128610216.0000000   58144492.00000000   17431582.00000000   6221672.500000000   2369049.000000000   938856.0625000000   205840.0000000000   48463.56640625000   18179.71679687500   0.000000000000000   0.000000000000000   2561.464355468750   5376.482910156250   5665.133789062500   5991.508300781250   6358.614746093750   10154.92480468750   7229.238281250000   3870.314453125000   20772.07031250000   1007887.000000000
2007-08-18/13:19:39.200   20731180.00000000   18262652.00000000   21241346.00000000   29682198.00000000   45628248.00000000   81763744.00000000   126445848.0000000   126663120.0000000   126951368.0000000   127353224.0000000   127894544.0000000   128610216.0000000   60198688.00000000   18972966.00000000   6999990.000000000   2764010.500000000   1005924.437500000   291609.3125000000   70492.61718750000   24997.12500000000   4709.470703125000   2450.615966796875   2561.464111328125   2688.240722656250   2832.566162109375   8987.264648437500   6358.614746093750   3384.973388671875   10843.85937500000   3870.314453125000   4154.410156250000   1042643.562500000
2007-08-18/13:19:42.205   20731182.00000000   18262656.00000000   21241350.00000000   30178660.00000000   46625600.00000000   81763752.00000000   126445864.0000000   126663136.0000000   126951384.0000000   127353248.0000000   127894560.0000000   128610232.0000000   69454448.00000000   22057346.00000000   7778444.000000000   2764010.750000000   1039459.187500000   274455.3437500000   79304.28125000000   15907.25000000000   4709.471191406250   2450.616210937500   0.000000000000000   13441.21777343750   22660.56835937500   2995.753906250000   3179.306884765625   0.000000000000000   7229.238769531250   7740.631347656250   16617.65429687500   1077400.375000000
2007-08-18/13:19:45.211   20236410.00000000   18262656.00000000   21736596.00000000   30178660.00000000   46625604.00000000   81763760.00000000   126445872.0000000   126663144.0000000   126951392.0000000   127353248.0000000   127894568.0000000   128610232.0000000   60198700.00000000   17945320.00000000   6999991.000000000   2500699.250000000   1005924.625000000   231570.6718750000   88115.95312500000   9089.851562500000   9418.947265625000   12253.09277343750   5122.930664062500   5376.483886718750   11330.27441406250   2995.753906250000   3179.307128906250   6769.949707031250   0.000000000000000   19351.59375000000   8308.824218750000   1112157.375000000
2007-08-18/13:19:48.217   19741694.00000000   17768040.00000000   21241352.00000000   29682206.00000000   46625604.00000000   83777592.00000000   126445872.0000000   126663144.0000000   126951400.0000000   127353256.0000000   127894576.0000000   128610240.0000000   45839420.00000000   15120516.00000000   5962264.500000000   2237403.250000000   871788.7500000000   265878.4062500000   57275.18750000000   18179.72070312500   4709.471679687500   12253.09375000000   2561.464843750000   10752.97265625000   8497.704101562500   8987.266601562500   12717.23828125000   37234.80078125000   7229.239746093750   0.000000000000000   4154.411132812500   1007887.187500000
2007-08-18/13:19:51.223   19741692.00000000   17768040.00000000   21241350.00000000   30675176.00000000   47623184.00000000   85792360.00000000   126445872.0000000   126663144.0000000   126951392.0000000   127353256.0000000   127894568.0000000   128610240.0000000   47887880.00000000   16404294.00000000   6481098.000000000   2369049.250000000   905322.3750000000   265878.4062500000   79304.28906250000   18179.71875000000   18837.91210937500   2450.616455078125   5122.930664062500   8064.727539062500   5665.134765625000   2995.754150390625   6358.615722656250   13539.90527343750   3614.618896484375   7740.632324218750   8308.824218750000   1007887.125000000
2007-08-18/13:19:54.229   20236412.00000000   18262658.00000000   21241354.00000000   30675180.00000000   48621004.00000000   85792376.00000000   126445888.0000000   126663160.0000000   126951408.0000000   127353272.0000000   127894584.0000000   128610256.0000000   50962364.00000000   16917912.00000000   6481098.500000000   2369049.750000000   871788.8750000000   343071.7500000000   52869.38671875000   20452.19140625000   9418.948242187500   7351.853515625000   7684.398437500000   2688.241699218750   0.000000000000000   5991.510253906250   3179.307617187500   6769.950683593750   0.000000000000000   11610.95214843750   4154.411621093750   1077400.625000000
2007-08-18/13:19:57.235   19247036.00000000   17768044.00000000   21241354.00000000   31171754.00000000   48621004.00000000   87808096.00000000   126445896.0000000   126663168.0000000   126951416.0000000   127353280.0000000   127894592.0000000   124468872.0000000   39699772.00000000   14607111.00000000   5702871.500000000   2237403.500000000   771189.5000000000   274455.4375000000   66086.82812500000   6817.388183593750   2354.735595703125   4901.234863281250   2561.465087890625   0.000000000000000   2832.567382812500   0.000000000000000   6358.617187500000   10154.92871093750   3614.619628906250   19351.59765625000   12463.24121093750   938374.4375000000
2007-08-18/13:20:00.241   19741698.00000000   17768044.00000000   21241356.00000000   31171756.00000000   47623196.00000000   87808104.00000000   126445904.0000000   126663176.0000000   126951424.0000000   127353280.0000000   127894600.0000000   128610272.0000000   47887888.00000000   16917914.00000000   6221675.000000000   2632354.000000000   1005924.875000000   248724.5625000000   79304.30468750000   6817.388671875000   4709.472656250000   0.000000000000000   2561.465332031250   10752.97460937500   5665.136230468750   8987.268554687500   6358.617187500000   3384.974853515625   0.000000000000000   3870.316162109375   4154.412109375000   1007887.375000000
2007-08-18/13:20:03.247   20236416.00000000   18262662.00000000   21736604.00000000   30178670.00000000   48621012.00000000   85792392.00000000   126445904.0000000   126663184.0000000   126951432.0000000   127353288.0000000   127894608.0000000   128610272.0000000   59171500.00000000   18972974.00000000   7259462.500000000   2632354.000000000   1005924.937500000   308763.5000000000   70492.65625000000   20452.19531250000   2354.735839843750   12253.09667968750   2561.465332031250   8064.729980468750   0.000000000000000   5991.511230468750   3179.308105468750   10154.92968750000   7229.241699218750   3870.316406250000   4154.412109375000   1112157.625000000
2007-08-18/13:20:06.253   20731192.00000000   18262662.00000000   21736604.00000000   30675186.00000000   47623200.00000000   85792392.00000000   126445912.0000000   126663184.0000000   126951440.0000000   127353296.0000000   127894608.0000000   128610280.0000000   59171500.00000000   20000864.00000000   7259463.000000000   2895673.500000000   1039459.562500000   291609.4687500000   88115.98437500000   22724.66601562500   11773.69042968750   9802.475585937500   5122.932128906250   8064.730468750000   8497.707031250000   5991.511718750000   9537.928710937500   3384.975341796875   0.000000000000000   3870.316406250000   0.000000000000000   1042644.125000000
2007-08-18/13:20:09.258   20236416.00000000   18757336.00000000   21736604.00000000   30675186.00000000   48621012.00000000   85792392.00000000   126445912.0000000   126663184.0000000   126951432.0000000   127353296.0000000   127894608.0000000   128610280.0000000   59171500.00000000   18972976.00000000   6999993.500000000   2632354.000000000   905322.6250000000   308763.5000000000   61681.01953125000   24997.13867187500   7064.210937500000   9802.475585937500   10245.86914062500   8064.729980468750   8497.707031250000   5991.511230468750   0.000000000000000   16924.89062500000   0.000000000000000   7740.634277343750   16617.66015625000   1112157.750000000
2007-08-18/13:20:12.264   20236418.00000000   18262664.00000000   21736606.00000000   31668394.00000000   48621016.00000000   87808120.00000000   126445928.0000000   126663200.0000000   126951448.0000000   127353312.0000000   127894624.0000000   128610296.0000000   53013228.00000000   17431594.00000000   6999994.500000000   2500700.500000000   1005925.125000000   291609.5000000000   96927.67968750000   4544.925781250000   7064.211914062500   4901.235839843750   5122.932617187500   5376.486328125000   5665.137207031250   2995.755371093750   0.000000000000000   3384.975585937500   10843.86621093750   7740.635742187500   16617.66406250000   1042644.187500000
2007-08-18/13:20:15.270   20236420.00000000   18757340.00000000   21736608.00000000   31668394.00000000   49619068.00000000   87808120.00000000   126445936.0000000   126663208.0000000   126951456.0000000   127353320.0000000   127894632.0000000   128610304.0000000   51987684.00000000   18459124.00000000   7518948.500000000   2895674.000000000   1072994.625000000   274455.5000000000   88115.99218750000   27269.61718750000   7064.212402343750   4901.236328125000   2561.466064453125   2688.242675781250   2832.568115234375   2995.755615234375   3179.308837890625   13539.91210937500   7229.243164062500   11610.95605468750   12463.24511718750   1077401.000000000
2007-08-18/13:20:18.276   21226028.00000000   19252072.00000000   22231914.00000000   31171766.00000000   48621024.00000000   87808128.00000000   126445936.0000000   126663216.0000000   126951464.0000000   127353320.0000000   127894640.0000000   128610304.0000000   64310004.00000000   21028994.00000000   8037963.000000000   3027339.500000000   1039459.812500000   360226.1250000000   88116.00000000000   22724.67187500000   2354.736572265625   9802.477539062500   12807.34179687500   5376.486816406250   5665.137695312500   11983.03125000000   0.000000000000000   3384.975830078125   3614.620849609375   3870.317382812500   12463.24609375000   1112158.000000000
2007-08-18/13:20:21.282   20731196.00000000   18757342.00000000   21736610.00000000   31668398.00000000   49619072.00000000   87808136.00000000   126445944.0000000   126663216.0000000   126951472.0000000   127353328.0000000   127894648.0000000   128610312.0000000   67395976.00000000   24114808.00000000   9076172.000000000   3159008.750000000   1140065.125000000   325917.7187500000   96927.69531250000   20452.20117187500   4709.474121093750   31858.11914062500   12807.34277343750   2688.242919921875   14162.85546875000   8987.271484375000   12717.24511718750   6769.953613281250   25302.38281250000   7740.636718750000   12463.24609375000   903618.5625000000
2007-08-18/13:20:24.288   20731196.00000000   18262666.00000000   22231914.00000000   31171766.00000000   48621024.00000000   85792408.00000000   126445944.0000000   126663216.0000000   126951464.0000000   127353328.0000000   127894640.0000000   128610312.0000000   62253888.00000000   21543148.00000000   8037963.500000000   2895674.250000000   1005925.250000000   343071.9062500000   96927.68750000000   27269.61914062500   2354.736572265625   4901.236816406250   10245.87109375000   16129.47558593750   0.000000000000000   2995.755859375000   9537.931640625000   20309.87890625000   10843.86816406250   3870.317382812500   4154.413574218750   973131.1875000000
2007-08-18/13:20:27.294   20236424.00000000   18757344.00000000   21241366.00000000   30675198.00000000   47623216.00000000   85792424.00000000   126445960.0000000   126663232.0000000   126951480.0000000   127353344.0000000   127894656.0000000   128610328.0000000   51987696.00000000   17431598.00000000   6481102.500000000   2632355.000000000   972391.0000000000   308763.6250000000   132174.6250000000   20452.20312500000   16483.17968750000   0.000000000000000   5122.934082031250   0.000000000000000   5665.138671875000   2995.756103515625   9537.932617187500   3384.976562500000   7229.244628906250   15481.28222656250   4154.414062500000   1112158.125000000
2007-08-18/13:20:30.300   20731200.00000000   18757344.00000000   21241366.00000000   30178684.00000000   47623220.00000000   83777656.00000000   126445968.0000000   126663240.0000000   126951488.0000000   127353352.0000000   127894664.0000000   128610336.0000000   56091308.00000000   17945334.00000000   7259466.000000000   2764013.000000000   1005925.375000000   265878.5937500000   79304.34375000000   36359.53125000000   7064.213867187500   4901.237304687500   0.000000000000000   0.000000000000000   8497.710937500000   2995.756347656250   6358.620605468750   6769.954589843750   7229.245117187500   7740.637695312500   12463.24804687500   1112158.250000000
2007-08-18/13:20:33.306   20236426.00000000   18262670.00000000   21736614.00000000   30675200.00000000   47623220.00000000   85792432.00000000   126445968.0000000   126663248.0000000   126951496.0000000   127353352.0000000   127894672.0000000   128610344.0000000   58144552.00000000   18972984.00000000   6999997.000000000   2632355.500000000   905323.0625000000   325917.7812500000   70492.68750000000   20452.20507812500   4709.475097656250   9802.479492187500   2561.466796875000   2688.243408203125   2832.569091796875   5991.514160156250   12717.24707031250   0.000000000000000   7229.245117187500   7740.638183593750   8308.831054687500   1112158.250000000
2007-08-18/13:20:36.311   21226034.00000000   19252078.00000000   21736616.00000000   30675202.00000000   47623224.00000000   83777664.00000000   126445976.0000000   126663248.0000000   126951504.0000000   127353360.0000000   127894680.0000000   128610344.0000000   65338440.00000000   21029000.00000000   8037965.500000000   3027340.500000000   1039460.125000000   343072.0000000000   57275.23437500000   31814.57812500000   9418.955078125000   4901.237792968750   7684.404296875000   8064.734375000000   0.000000000000000   14978.79687500000   9537.933593750000   10154.93554687500   7229.245605468750   11610.96093750000   4154.414550781250   1181672.500000000
2007-08-18/13:20:39.317   20236426.00000000   18262672.00000000   21241368.00000000   30178686.00000000   47623224.00000000   85792432.00000000   126445976.0000000   126663248.0000000   126951496.0000000   127353360.0000000   127894672.0000000   128610344.0000000   55065052.00000000   18459130.00000000   6999997.000000000   2764013.250000000   1005925.500000000   257301.6562500000   79304.35156250000   11362.32617187500   7064.214355468750   2450.618408203125   5122.934570312500   8064.734375000000   2832.569091796875   8987.273437500000   6358.621093750000   0.000000000000000   7229.245605468750   3870.318359375000   16617.66992187500   1112158.250000000
2007-08-18/13:20:42.323   20236430.00000000   18262674.00000000   21241370.00000000   30178690.00000000   46625648.00000000   83777672.00000000   126445992.0000000   126663264.0000000   126951512.0000000   127353376.0000000   127894688.0000000   128610360.0000000   60198756.00000000   18459132.00000000   6481104.000000000   2500701.750000000   938857.1250000000   248724.7500000000   52869.42968750000   22724.68164062500   7064.215332031250   4901.238281250000   2561.467041015625   0.000000000000000   14162.86035156250   11983.03613281250   9537.934570312500   6769.956054687500   3614.622314453125   7740.639648437500   8308.832031250000   973131.5625000000
2007-08-18/13:20:45.329   21226038.00000000   18757350.00000000   21241372.00000000   29682234.00000000   46625652.00000000   83777672.00000000   126446000.0000000   126663272.0000000   126951520.0000000   127353384.0000000   127894696.0000000   128610368.0000000   69454520.00000000   21029004.00000000   7518952.500000000   2764013.750000000   1005925.687500000   308763.7187500000   88116.03906250000   2272.463623046875   4709.476074218750   7351.859863281250   0.000000000000000   2688.243896484375   5665.140625000000   5991.515625000000   3179.310302734375   10154.93750000000   7229.246582031250   7740.639648437500   0.000000000000000   1112158.500000000
2007-08-18/13:20:48.335   21720928.00000000   19746872.00000000   21736620.00000000   30675208.00000000   46625652.00000000   81763848.00000000   126446000.0000000   126663280.0000000   126951528.0000000   127353384.0000000   127894704.0000000   128610376.0000000   69454528.00000000   20514912.00000000   7518953.000000000   2764014.000000000   1005925.687500000   274455.6562500000   66086.88281250000   15907.26757812500   4709.476562500000   4901.238769531250   7684.405761718750   5376.489257812500   5665.140625000000   0.000000000000000   38151.82031250000   40619.83203125000   14458.50097656250   3870.319335937500   0.000000000000000   1112158.500000000
2007-08-18/13:20:51.341   21226040.00000000   19252082.00000000   22231926.00000000   30675210.00000000   47623236.00000000   83777680.00000000   126446008.0000000   126663280.0000000   126951536.0000000   127353392.0000000   127894712.0000000   128610384.0000000   69454528.00000000   21029006.00000000   7259468.500000000   2764014.000000000   938857.2500000000   231570.9375000000   88116.04687500000   27269.63281250000   11773.69921875000   4901.239257812500   7684.406250000000   10752.98437500000   2832.569824218750   0.000000000000000   3179.310791015625   0.000000000000000   7229.247558593750   3870.319335937500   12463.25292968750   1251187.500000000
2007-08-18/13:20:54.347   20731206.00000000   18757350.00000000   22231926.00000000   30675210.00000000   47623236.00000000   83777680.00000000   126446008.0000000   126663280.0000000   126951528.0000000   127353392.0000000   127894704.0000000   128610376.0000000   63281860.00000000   19486904.00000000   6740544.000000000   2500702.000000000   938857.2500000000   291609.6875000000   44057.82421875000   20452.21093750000   7064.216308593750   4901.239257812500   12807.34863281250   2688.244140625000   5665.141113281250   5991.516113281250   6358.622558593750   0.000000000000000   3614.622802734375   11610.96289062500   4154.415527343750   1112158.625000000
2007-08-18/13:20:57.353   20731210.00000000   18757352.00000000   21736624.00000000   30178698.00000000   46625660.00000000   83777688.00000000   126446024.0000000   126663296.0000000   126951544.0000000   127353408.0000000   127894720.0000000   128610392.0000000   59171552.00000000   17945342.00000000   6481105.500000000   2500702.500000000   871789.8125000000   274455.7187500000   70492.71875000000   18179.74023437500   7064.217285156250   4901.239746093750   5122.936523437500   0.000000000000000   8497.714843750000   0.000000000000000   9537.937500000000   6769.958007812500   3614.623291015625   11610.96484375000   0.000000000000000   1007888.375000000
2007-08-18/13:21:00.359   22215880.00000000   19746876.00000000   22231930.00000000   31171788.00000000   46625660.00000000   83777696.00000000   126446032.0000000   126663304.0000000   126951552.0000000   127353416.0000000   127894728.0000000   128610400.0000000   77698232.00000000   21543162.00000000   7518954.500000000   2500702.500000000   871789.8125000000   265878.7500000000   48463.63671875000   20452.21484375000   7064.217773437500   4901.240234375000   2561.468017578125   2688.244628906250   11330.28906250000   5991.517089843750   3179.311279296875   6769.958007812500   43375.58984375000   11610.96582031250   20772.10156250000   1320702.875000000
2007-08-18/13:21:03.364   22710886.00000000   19746876.00000000   22231930.00000000   30675216.00000000   47623244.00000000   83777696.00000000   126446032.0000000   126663312.0000000   126951560.0000000   127353416.0000000   127894736.0000000   128610408.0000000   77698232.00000000   22057376.00000000   7259470.000000000   2500702.750000000   871789.8750000000   274455.7187500000   79304.39062500000   18179.74218750000   14128.44531250000   7351.861816406250   5122.937500000000   5376.490722656250   16995.44140625000   5991.517578125000   3179.311279296875   6769.958496093750   7229.249023437500   0.000000000000000   33235.38671875000   1181673.000000000
2007-08-18/13:21:06.370   20731212.00000000   18262682.00000000   22231932.00000000   30675218.00000000   48621064.00000000   85792480.00000000   126446040.0000000   126663312.0000000   126951568.0000000   127353424.0000000   127894744.0000000   128610416.0000000   57117844.00000000   17431608.00000000   6481106.500000000   2369052.500000000   838256.5000000000   248724.8437500000   57275.26562500000   13634.80175781250   14128.44628906250   12253.10937500000   5122.937500000000   10752.98730468750   0.000000000000000   8987.278320312500   6358.624511718750   13539.92382812500   3614.623779296875   0.000000000000000   4154.416992187500   1112158.875000000
2007-08-18/13:21:09.376   21226044.00000000   18757356.00000000   21736626.00000000   30675218.00000000   47623248.00000000   85792480.00000000   126446040.0000000   126663312.0000000   126951560.0000000   127353424.0000000   127894736.0000000   128610408.0000000   55065080.00000000   16404316.00000000   5962272.500000000   2369052.500000000   871789.8750000000   274455.7500000000   61681.08203125000   6817.395996093750   0.000000000000000   4901.240234375000   0.000000000000000   5376.491210937500   14162.86523437500   8987.278320312500   6358.624511718750   0.000000000000000   3614.623779296875   11610.96582031250   16617.67773437500   1181673.000000000
2007-08-18/13:21:12.382   20731214.00000000   18262684.00000000   21241382.00000000   30675222.00000000   47623252.00000000   83777712.00000000   126446056.0000000   126663328.0000000   126951576.0000000   127353440.0000000   127894752.0000000   128610424.0000000   57117848.00000000   16917934.00000000   6481107.000000000   2500703.000000000   838256.6250000000   291609.7812500000   70492.73437500000   18179.74609375000   21192.68554687500   2450.619873046875   2561.468505859375   5376.491699218750   8497.716796875000   0.000000000000000   3179.311767578125   3384.979003906250   0.000000000000000   11610.96777343750   12463.25683593750   973132.0625000000
2007-08-18/13:21:15.388   20236440.00000000   18262684.00000000   21241382.00000000   30178706.00000000   47623256.00000000   85792496.00000000   126446064.0000000   126663336.0000000   126951584.0000000   127353448.0000000   127894760.0000000   128610432.0000000   59171572.00000000   17945348.00000000   6481107.500000000   2632357.250000000   905323.7500000000   291609.8125000000   88116.08593750000   15907.27441406250   9418.961914062500   2450.620117187500   2561.468505859375   5376.492187500000   8497.716796875000   8987.280273437500   9537.940429687500   23694.88671875000   3614.624511718750   0.000000000000000   4154.417480468750   1077402.125000000
2007-08-18/13:21:18.394   20236442.00000000   18262684.00000000   21736632.00000000   31171798.00000000   48621072.00000000   87808216.00000000   126446072.0000000   126663344.0000000   126951592.0000000   127353456.0000000   127894768.0000000   128610440.0000000   58144596.00000000   17431612.00000000   6740547.500000000   2500703.250000000   1005926.250000000   325918.0312500000   48463.65234375000   24997.16992187500   7064.219726562500   4901.241699218750   2561.468750000000   0.000000000000000   5665.143554687500   2995.758789062500   0.000000000000000   10154.94238281250   7229.250976562500   3870.321289062500   4154.417480468750   1077402.125000000
2007-08-18/13:21:21.400   19741724.00000000   18757360.00000000   22231938.00000000   31668430.00000000   50617400.00000000   89824888.00000000   126446072.0000000   126663344.0000000   126951600.0000000   127353456.0000000   127894776.0000000   128610448.0000000   49937372.00000000   15890764.00000000   5962274.000000000   2237406.750000000   938857.7500000000   240147.9687500000   79304.41406250000   20452.22265625000   16483.19531250000   4901.241699218750   2561.468750000000   8064.740722656250   14162.86914062500   5991.519042968750   6358.625976562500   0.000000000000000   10843.87890625000   11610.96972656250   16617.68359375000   903619.5000000000
2007-08-18/13:21:24.406   20236442.00000000   18262686.00000000   22727300.00000000   32661866.00000000   51615912.00000000   91842488.00000000   126446072.0000000   126663344.0000000   126951592.0000000   127353456.0000000   127894768.0000000   128610440.0000000   45839492.00000000   14607131.00000000   5443500.000000000   2237406.750000000   771190.5625000000   265878.8125000000   44057.84765625000   22724.69531250000   2354.739013671875   2450.620361328125   10245.88183593750   2688.245605468750   8497.717773437500   0.000000000000000   0.000000000000000   3384.979492187500   7229.250976562500   7740.644531250000   8308.836914062500   868863.3125000000
2007-08-18/13:21:27.412   20731220.00000000   19252094.00000000   22231940.00000000   32661870.00000000   50617408.00000000   89824896.00000000   126446088.0000000   126663360.0000000   126951608.0000000   127353472.0000000   127894784.0000000   128610456.0000000   53013296.00000000   16917938.00000000   6221684.000000000   2500703.750000000   905323.9375000000   248724.9375000000   79304.42187500000   20452.22460937500   4709.479492187500   4901.242187500000   5122.939453125000   0.000000000000000   5665.144531250000   5991.520019531250   9537.942382812500   6769.961425781250   0.000000000000000   7740.645507812500   8308.838867187500   1042645.562500000
2007-08-18/13:21:30.417   20731220.00000000   19252096.00000000   22231940.00000000   31668436.00000000   48621084.00000000   87808232.00000000   126446096.0000000   126663368.0000000   126951616.0000000   127353480.0000000   127894792.0000000   128610464.0000000   57117864.00000000   17431616.00000000   6481109.000000000   2369053.500000000   871790.3125000000   274455.8437500000   70492.75781250000   18179.75195312500   2354.739257812500   14703.74121093750   5122.939453125000   8064.741699218750   5665.145019531250   0.000000000000000   3179.312744140625   0.000000000000000   10843.88085937500   7740.645996093750   16617.68554687500   1042645.625000000
2007-08-18/13:21:33.423   20236446.00000000   18757364.00000000   21736636.00000000   31171806.00000000   49619132.00000000   89824904.00000000   126446104.0000000   126663376.0000000   126951624.0000000   127353488.0000000   127894800.0000000   128610472.0000000   46863616.00000000   15634011.00000000   5962275.000000000   2369053.750000000   938857.9375000000   291609.9062500000   70492.76562500000   15907.27929687500   2354.739501953125   4901.242675781250   2561.469238281250   0.000000000000000   2832.572021484375   2995.759521484375   3179.312988281250   3384.980224609375   3614.625488281250   0.000000000000000   4154.418945312500   1077402.500000000
2007-08-18/13:21:36.429   20731224.00000000   19252098.00000000   22727306.00000000   31668438.00000000   49619136.00000000   87808248.00000000   126446104.0000000   126663384.0000000   126951632.0000000   127353488.0000000   127894808.0000000   128610480.0000000   56091372.00000000   17431618.00000000   6221685.000000000   2500704.000000000   905324.0625000000   240148.0312500000   70492.76562500000   15907.28027343750   11773.70898437500   7351.866210937500   0.000000000000000   10752.99218750000   8497.719726562500   0.000000000000000   0.000000000000000   13539.93066406250   7229.252929687500   11610.97265625000   8308.839843750000   1042645.687500000
2007-08-18/13:21:39.435   21226056.00000000   18757366.00000000   22231944.00000000   31668440.00000000   49619136.00000000   85792528.00000000   126446112.0000000   126663384.0000000   126951640.0000000   127353496.0000000   127894816.0000000   128610488.0000000   60198816.00000000   17945354.00000000   6740550.000000000   2632358.250000000   1005926.562500000   308764.0000000000   66086.94531250000   13634.80957031250   7064.222167968750   4901.243164062500   7684.412109375000   8064.743164062500   0.000000000000000   5991.520996093750   6358.627929687500   13539.93164062500   7229.253417968750   0.000000000000000   8308.839843750000   1112159.500000000
2007-08-18/13:21:42.441   20731224.00000000   18757366.00000000   22231944.00000000   31668440.00000000   49619136.00000000   85792528.00000000   126446112.0000000   126663384.0000000   126951632.0000000   127353496.0000000   127894808.0000000   128610480.0000000   59171592.00000000   18459150.00000000   6740549.500000000   2632358.250000000   1005926.562500000   274455.9062500000   88116.11718750000   18179.75390625000   4709.480468750000   2450.621093750000   5122.940429687500   5376.494140625000   2832.572021484375   2995.759765625000   9537.944335937500   13539.93066406250   10843.88183593750   19351.63085937500   12463.26269531250   1007889.062500000
2007-08-18/13:21:45.447   20236450.00000000   18757368.00000000   22231946.00000000   31668444.00000000   49619140.00000000   87808256.00000000   126446128.0000000   126663400.0000000   126951648.0000000   127353512.0000000   127894824.0000000   128610496.0000000   57117880.00000000   18459152.00000000   7000005.500000000   2764016.500000000   1005926.687500000   325918.1875000000   70492.77343750000   27269.65820312500   4709.480957031250   7351.867187500000   2561.469970703125   5376.494628906250   11330.29785156250   8987.284179687500   0.000000000000000   10154.94726562500   0.000000000000000   7740.647949218750   0.000000000000000   1077402.625000000
2007-08-18/13:21:48.453   22215898.00000000   19746892.00000000   23222732.00000000   31668444.00000000   49619144.00000000   87808264.00000000   126446136.0000000   126663408.0000000   126951656.0000000   127353520.0000000   127894832.0000000   128610504.0000000   71514072.00000000   21029026.00000000   7778460.500000000   2764016.750000000   1039461.375000000   325918.1875000000   105739.5546875000   18179.75781250000   7064.223632812500   9802.492187500000   7684.413574218750   2688.246826171875   8497.721679687500   2995.760253906250   3179.313720703125   13539.93359375000   3614.626464843750   7740.647949218750   20772.11718750000   1181673.875000000
2007-08-18/13:21:51.459   21226062.00000000   19252102.00000000   22727312.00000000   31668446.00000000   49619148.00000000   89824928.00000000   126446136.0000000   126663416.0000000   126951664.0000000   127353520.0000000   127894840.0000000   128610512.0000000   57117888.00000000   17945358.00000000   6740551.500000000   2632359.000000000   871790.5625000000   274455.9687500000   88116.14062500000   18179.75781250000   23547.44921875000   2450.621582031250   0.000000000000000   24194.26757812500   5665.146972656250   2995.760498046875   6358.629394531250   3384.981201171875   14458.51660156250   0.000000000000000   4154.419921875000   1251188.750000000
2007-08-18/13:21:54.465   21226060.00000000   18757370.00000000   22727312.00000000   31668446.00000000   49619144.00000000   87808264.00000000   126446136.0000000   126663408.0000000   126951656.0000000   127353520.0000000   127894832.0000000   128610504.0000000   57117884.00000000   16917946.00000000   6481111.500000000   2237407.750000000   838257.1250000000   291609.9687500000   79304.45312500000   20452.23242187500   2354.740234375000   2450.621582031250   5122.941406250000   2688.246826171875   8497.721679687500   2995.760253906250   12717.26367187500   6769.963867187500   7229.254394531250   3870.323242187500   0.000000000000000   1112159.750000000
2007-08-18/13:21:57.470   21720954.00000000   19252104.00000000   22231952.00000000   31171818.00000000   48621104.00000000   85792552.00000000   126446152.0000000   126663424.0000000   126951672.0000000   127353536.0000000   127894856.0000000   128610528.0000000   71514088.00000000   21029030.00000000   7259476.500000000   2632359.250000000   838257.2500000000   265879.0000000000   70492.78906250000   29542.14257812500   14128.45898437500   2450.621826171875   10245.88867187500   8064.745605468750   8497.722656250000   8987.286132812500   6358.629882812500   16924.92382812500   0.000000000000000   11610.97656250000   8308.842773437500   1251188.875000000
2007-08-18/13:22:00.476   21720954.00000000   19252106.00000000   22231952.00000000   31668452.00000000   48621108.00000000   85792560.00000000   126446160.0000000   126663432.0000000   126951680.0000000   127353544.0000000   127894856.0000000   128610528.0000000   67396088.00000000   20000902.00000000   6740552.500000000   2500705.000000000   838257.2500000000   274456.0000000000   70492.79687500000   24997.18750000000   9418.968750000000   9802.494140625000   2561.470458984375   5376.496093750000   8497.723632812500   0.000000000000000   19075.90820312500   10154.95019531250   3614.627197265625   0.000000000000000   8308.842773437500   1181674.125000000
2007-08-18/13:22:03.482   21720956.00000000   19746896.00000000   23718216.00000000   32661890.00000000   51615948.00000000   89824952.00000000   126446168.0000000   126663440.0000000   126951688.0000000   127353552.0000000   127894864.0000000   128610536.0000000   63281936.00000000   18973014.00000000   7000007.500000000   2632359.500000000   871790.7500000000   274456.0000000000   79304.46875000000   20452.23632812500   11773.71386718750   0.000000000000000   5122.942382812500   8064.746093750000   0.000000000000000   2995.760986328125   6358.630859375000   0.000000000000000   0.000000000000000   7740.649902343750   8308.843750000000   1077403.000000000
2007-08-18/13:22:06.488   18752476.00000000   18262700.00000000   23222738.00000000   33655560.00000000   54612888.00000000   97901064.00000000   126446168.0000000   126663448.0000000   126951696.0000000   127353560.0000000   127894872.0000000   103820424.0000000   37655204.00000000   14093794.00000000   5702884.000000000   2500705.250000000   905324.5000000000   248725.0937500000   79304.47656250000   20452.23828125000   7064.225585937500   2450.622314453125   0.000000000000000   10752.99804687500   2832.573486328125   5991.523925781250   3179.314697265625   3384.982177734375   18073.15429687500   19351.63867187500   20772.12304687500   938376.5000000000
2007-08-18/13:22:09.494   18257930.00000000   17273522.00000000   23222740.00000000   34649460.00000000   56612012.00000000   101944808.0000000   126446176.0000000   126663448.0000000   126951704.0000000   127353560.0000000   127894880.0000000   77121368.00000000   28466030.00000000   12040994.00000000   5184139.500000000   2237408.500000000   771191.2500000000   240148.1718750000   52869.50781250000   22724.71484375000   2354.740966796875   4901.245605468750   10245.89062500000   8064.747070312500   14162.88085937500   8987.288085937500   6358.631347656250   6769.966308593750   0.000000000000000   7740.650878906250   16617.69531250000   834108.0000000000
2007-08-18/13:22:12.500   19247080.00000000   18757376.00000000   23718216.00000000   35643588.00000000   56612012.00000000   101944808.0000000   126446176.0000000   126663448.0000000   126951696.0000000   127353560.0000000   127894872.0000000   91477592.00000000   32037314.00000000   12554105.00000000   5443504.000000000   2105765.750000000   838257.3750000000   240148.1562500000   70492.80468750000   36359.58984375000   14128.46093750000   0.000000000000000   2561.470947265625   2688.247802734375   8497.724609375000   5991.523925781250   0.000000000000000   10154.95117187500   3614.627685546875   7740.650878906250   33235.42187500000   834107.9375000000
2007-08-18/13:22:15.506   20731236.00000000   18757378.00000000   23718220.00000000   33655564.00000000   52614708.00000000   93861136.00000000   126446192.0000000   126663464.0000000   126951712.0000000   127353576.0000000   127894888.0000000   128610560.0000000   59171632.00000000   19486932.00000000   7000009.000000000   2632360.000000000   1005927.187500000   343072.5625000000   57275.33203125000   11362.34570312500   2354.741210937500   7351.871093750000   7684.416992187500   0.000000000000000   11330.30371093750   8987.289062500000   12717.26953125000   10154.95214843750   10843.88867187500   3870.324951171875   12463.27050781250   1112160.125000000
2007-08-18/13:22:18.512   20236462.00000000   18757378.00000000   23222744.00000000   33655564.00000000   51615964.00000000   93861136.00000000   126446200.0000000   126663472.0000000   126951720.0000000   127353584.0000000   127894896.0000000   128610568.0000000   56091412.00000000   19486934.00000000   7000009.500000000   2500705.750000000   905324.6875000000   291610.1250000000   79304.49218750000   29542.15429687500   2354.741210937500   14703.75292968750   7684.417480468750   2688.248291015625   5665.149414062500   5991.524902343750   6358.632324218750   6769.967285156250   7229.258300781250   7740.652343750000   0.000000000000000   1077403.250000000
2007-08-18/13:22:21.518   20236464.00000000   18757380.00000000   22727324.00000000   32661900.00000000   52614712.00000000   93861144.00000000   126446200.0000000   126663480.0000000   126951728.0000000   127353592.0000000   127894904.0000000   128610576.0000000   46863652.00000000   15120555.00000000   5962280.000000000   2237409.000000000   737658.6875000000   308764.2187500000   66086.99218750000   20452.24218750000   2354.741455078125   2450.622802734375   5122.943847656250   5376.498046875000   8497.726562500000   2995.761962890625   6358.632324218750   3384.982910156250   10843.89062500000   11610.98144531250   8308.845703125000   973133.1875000000
2007-08-18/13:22:24.523   19741744.00000000   18757380.00000000   22727322.00000000   32661898.00000000   52614712.00000000   95880640.00000000   126446200.0000000   126663472.0000000   126951720.0000000   127353584.0000000   127894904.0000000   114132696.0000000   35611512.00000000   13067278.00000000   5184140.500000000   1974127.125000000   771191.3750000000   265879.0937500000   44057.89062500000   13634.81835937500   16483.21093750000   7351.871582031250   2561.471435546875   2688.248291015625   16995.46484375000   2995.761962890625   12717.27050781250   6769.967285156250   3614.628417968750   3870.325195312500   12463.27148437500   1007889.750000000
2007-08-18/13:22:27.529   18752482.00000000   17768088.00000000   23222746.00000000   33655572.00000000   55612352.00000000   97901104.00000000   126446216.0000000   126663488.0000000   126951744.0000000   127353600.0000000   127894920.0000000   87371040.00000000   30506418.00000000   12040998.00000000   4924791.500000000   1974127.375000000   771191.4375000000   214417.4843750000   39652.08984375000   24997.19921875000   4709.484375000000   2450.623046875000   2561.471679687500   5376.498535156250   8497.727539062500   5991.525878906250   6358.633300781250   6769.968261718750   3614.628906250000   3870.325683593750   0.000000000000000   938376.8750000000
2007-08-18/13:22:30.535   18752484.00000000   18262708.00000000   23222748.00000000   34649472.00000000   56612032.00000000   99922504.00000000   126446224.0000000   126663496.0000000   126951744.0000000   127353608.0000000   127894928.0000000   83268312.00000000   30506418.00000000   12040999.00000000   4924792.000000000   1842492.375000000   670594.0000000000   231571.3125000000   57275.34765625000   20452.24609375000   4709.484375000000   2450.623291015625   2561.471923828125   10753.00292968750   2832.574707031250   11983.05761718750   0.000000000000000   6769.968750000000   7229.259765625000   15481.31445312500   8308.847656250000   799352.3125000000
2007-08-18/13:22:33.541   19247088.00000000   18757384.00000000   23718228.00000000   35643604.00000000   56612036.00000000   101944848.0000000   126446232.0000000   126663504.0000000   126951752.0000000   127353616.0000000   127894928.0000000   99702336.00000000   37655220.00000000   14607150.00000000   5702886.500000000   2105766.500000000   737658.8125000000   265879.1562500000   61681.17578125000   18179.77148437500   11773.71972656250   2450.623291015625   5122.945312500000   0.000000000000000   2832.574707031250   8987.291992187500   0.000000000000000   10154.95605468750   3614.629150390625   3870.326171875000   8308.847656250000   903620.6250000000
2007-08-18/13:22:36.547   21226078.00000000   19746908.00000000   24213764.00000000   35643604.00000000   55612360.00000000   99922512.00000000   126446232.0000000   126663512.0000000   126951760.0000000   127353624.0000000   127894936.0000000   128610608.0000000   43792040.00000000   14093801.00000000   5184142.000000000   2105766.750000000   871791.2500000000   274456.1562500000   48463.71484375000   9089.877929687500   11773.72070312500   9802.500000000000   2561.472167968750   5376.499511718750   2832.574951171875   8987.291992187500   9537.953125000000   10154.95605468750   0.000000000000000   3870.326416015625   12463.27539062500   1077403.625000000
2007-08-18/13:22:39.553   19741750.00000000   18262710.00000000   22231968.00000000   32661910.00000000   52614728.00000000   93861168.00000000   126446240.0000000   126663512.0000000   126951768.0000000   127353624.0000000   127894944.0000000   128610616.0000000   39699880.00000000   13837150.00000000   5184142.500000000   1974127.875000000   704126.3750000000   214417.5312500000   44057.90625000000   9089.877929687500   11773.72167968750   14703.75781250000   0.000000000000000   10753.00390625000   2832.575195312500   8987.292968750000   6358.634277343750   10154.95703125000   10843.89355468750   3870.326660156250   8308.848632812500   1042646.812500000
2007-08-18/13:22:42.559   21226078.00000000   19252118.00000000   22231966.00000000   31171840.00000000   48621136.00000000   83777832.00000000   126446240.0000000   126663512.0000000   126951760.0000000   127353624.0000000   127894944.0000000   128610616.0000000   63281976.00000000   17945372.00000000   6221691.500000000   2369056.250000000   804724.5625000000   248725.2343750000   105739.6406250000   20452.24804687500   16483.21679687500   7351.874023437500   2561.472167968750   18817.76953125000   5665.151367187500   0.000000000000000   3179.316406250000   0.000000000000000   21687.80078125000   3870.326416015625   12463.27539062500   1042646.812500000
2007-08-18/13:22:45.565   19741752.00000000   18262712.00000000   21241416.00000000   30178754.00000000   46625744.00000000   81764008.00000000   126446256.0000000   126663528.0000000   126951776.0000000   127353640.0000000   127894960.0000000   128610632.0000000   55065172.00000000   16917962.00000000   6221692.500000000   2237410.000000000   871791.3750000000   265879.2187500000   70492.85156250000   6817.407714843750   7064.230468750000   7351.875000000000   10245.89648437500   0.000000000000000   8497.730468750000   5991.527832031250   0.000000000000000   3384.984375000000   7229.261718750000   7740.655761718750   4154.423828125000   1007890.187500000
2007-08-18/13:22:48.571   19741754.00000000   18262712.00000000   21241416.00000000   29682296.00000000   46625748.00000000   81764008.00000000   126446264.0000000   126663536.0000000   126951784.0000000   127353648.0000000   127894960.0000000   128610632.0000000   56091440.00000000   16404345.00000000   5443508.000000000   2105767.250000000   771191.7500000000   274456.2187500000   44057.91406250000   15907.29980468750   4709.485839843750   4901.249023437500   7684.421386718750   5376.500488281250   5665.152343750000   0.000000000000000   9537.955078125000   10154.95800781250   14458.53027343750   7740.656250000000   4154.423828125000   1007890.250000000
2007-08-18/13:22:51.576   18752490.00000000   16779032.00000000   20746226.00000000   29185896.00000000   45628400.00000000   81764016.00000000   126446264.0000000   126663544.0000000   126951792.0000000   127353656.0000000   127894968.0000000   128610640.0000000   36633264.00000000   13067285.00000000   4924793.500000000   1974128.250000000   704126.5000000000   222994.4843750000   66087.02343750000   13634.82617187500   4709.486328125000   2450.624023437500   7684.421875000000   5376.500488281250   11330.31054687500   29957.69531250000   0.000000000000000   6769.971191406250   7229.262207031250   11610.98730468750   8308.850585937500   973133.6875000000
2007-08-18/13:22:54.582   18752490.00000000   17273534.00000000   20251092.00000000   29185896.00000000   45628396.00000000   81764016.00000000   126446264.0000000   126663536.0000000   126951792.0000000   127353648.0000000   127894968.0000000   128610640.0000000   47888028.00000000   14863851.00000000   5443508.000000000   2039947.250000000   771191.7500000000   265879.2187500000   61681.19140625000   27269.68750000000   7064.230957031250   7351.875488281250   2561.472656250000   8064.752441406250   8497.730468750000   2995.763427734375   9537.956054687500   6769.970703125000   3614.630126953125   0.000000000000000   4154.424316406250   938377.1875000000
2007-08-18/13:22:57.588   19741756.00000000   17768098.00000000   20746228.00000000   29185900.00000000   45628404.00000000   79751128.00000000   126446280.0000000   126663552.0000000   126951808.0000000   127353664.0000000   127894984.0000000   128610656.0000000   53013376.00000000   15634033.00000000   5962283.500000000   2237410.250000000   838258.0625000000   257302.2812500000   79304.53906250000   27269.69140625000   16483.22265625000   7351.876464843750   12807.37695312500   5376.501464843750   2832.575927734375   2995.763916015625   0.000000000000000   6769.971679687500   7229.263183593750   7740.657226562500   8308.851562500000   903621.0000000000
2007-08-18/13:23:00.594   20731252.00000000   18757392.00000000   21241420.00000000   30675278.00000000   46625756.00000000   81764024.00000000   126446288.0000000   126663560.0000000   126951808.0000000   127353672.0000000   127894992.0000000   128610664.0000000   65338600.00000000   20000922.00000000   7259484.500000000   2632362.000000000   1039462.687500000   308764.4375000000   79304.54687500000   15907.30273437500   16483.22265625000   9802.504882812500   7684.422851562500   2688.250244140625   5665.153320312500   5991.529296875000   3179.317626953125   0.000000000000000   7229.263183593750   15481.32226562500   8308.851562500000   1181675.375000000
2007-08-18/13:23:03.600   19247098.00000000   17768100.00000000   21241422.00000000   30178762.00000000   47623344.00000000   85792648.00000000   126446296.0000000   126663568.0000000   126951816.0000000   127353680.0000000   127895000.0000000   128610672.0000000   47888040.00000000   16404349.00000000   6221694.500000000   2369057.250000000   838258.1875000000   265879.2812500000   70492.86718750000   22724.73437500000   9418.978515625000   2450.624511718750   12807.37792968750   2688.250244140625   11330.31250000000   2995.764160156250   9537.958007812500   0.000000000000000   7229.263671875000   0.000000000000000   12463.28125000000   1007890.500000000
2007-08-18/13:23:06.606   19247098.00000000   17768100.00000000   21241422.00000000   30675280.00000000   47623344.00000000   83777872.00000000   126446304.0000000   126663576.0000000   126951824.0000000   127353688.0000000   127895000.0000000   128610672.0000000   43792064.00000000   13837156.00000000   5443509.500000000   2105767.750000000   737659.2500000000   240148.4062500000   70492.87500000000   18179.78125000000   2354.743164062500   9802.505859375000   2561.473388671875   10753.00878906250   5665.154296875000   2995.764160156250   3179.318115234375   6769.972656250000   3614.631103515625   19351.65820312500   12463.28125000000   1007890.562500000
2007-08-18/13:23:09.612   17763460.00000000   16284591.00000000   20251100.00000000   29185906.00000000   46625764.00000000   83777880.00000000   126446304.0000000   126663584.0000000   126951832.0000000   127353696.0000000   127895008.0000000   103820536.0000000   32547768.00000000   12041007.00000000   4665460.000000000   1842493.500000000   603530.6250000000   222994.5468750000   33043.41015625000   29542.17968750000   9418.979492187500   4901.250976562500   10245.90136718750   2688.250488281250   5665.154296875000   2995.764404296875   6358.637695312500   6769.973144531250   7229.264648437500   3870.328613281250   16617.71289062500   903621.1875000000
2007-08-18/13:23:12.618   18752496.00000000   17273540.00000000   20251098.00000000   29682306.00000000   46625764.00000000   81764040.00000000   126446304.0000000   126663576.0000000   126951824.0000000   127353688.0000000   127895008.0000000   128610680.0000000   39699900.00000000   13067289.00000000   5184145.000000000   1908310.625000000   670594.4375000000   197263.8750000000   48463.74218750000   18179.78125000000   4709.487792968750   7351.877441406250   2561.473388671875   5376.502441406250   2832.576416015625   2995.764404296875   0.000000000000000   6769.972656250000   3614.631347656250   15481.32421875000   4154.425292968750   1007890.562500000
2007-08-18/13:23:15.624   19741762.00000000   18262722.00000000   20746234.00000000   29682310.00000000   45628416.00000000   83777888.00000000   126446320.0000000   126663592.0000000   126951840.0000000   127353704.0000000   127895024.0000000   128610696.0000000   48912640.00000000   15890794.00000000   6221695.500000000   2237411.000000000   838258.3750000000   257302.3593750000   52869.56640625000   11362.35742187500   4709.488281250000   2450.625000000000   12807.38085937500   0.000000000000000   5665.154785156250   0.000000000000000   3179.318603515625   0.000000000000000   7229.265136718750   19351.66210937500   20772.14843750000   1077404.375000000
2007-08-18/13:23:18.630   19247102.00000000   17768104.00000000   21241426.00000000   30178770.00000000   46625772.00000000   85792672.00000000   126446328.0000000   126663600.0000000   126951848.0000000   127353712.0000000   127895032.0000000   128610704.0000000   42768672.00000000   14607161.00000000   5443511.000000000   2105768.250000000   704126.8750000000   265879.3750000000   61681.22265625000   18179.78515625000   18837.97851562500   2450.625244140625   5122.949218750000   0.000000000000000   2832.576904296875   17974.60937500000   6358.638671875000   0.000000000000000   3614.631835937500   0.000000000000000   8308.854492187500   1007890.750000000
2007-08-18/13:23:21.635   21226094.00000000   18757398.00000000   21736676.00000000   30178772.00000000   46625772.00000000   83777896.00000000   126446336.0000000   126663608.0000000   126951856.0000000   127353720.0000000   127895032.0000000   128610704.0000000   64310204.00000000   18973038.00000000   6740561.500000000   2500708.500000000   838258.4375000000   265879.3750000000   61681.22265625000   4544.940429687500   14128.47851562500   7351.879394531250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3179.318847656250   6769.974609375000   3614.632080078125   0.000000000000000   8308.854492187500   1251190.625000000
2007-08-18/13:23:24.641   19247104.00000000   17768106.00000000   21736678.00000000   30675290.00000000   47623360.00000000   85792680.00000000   126446336.0000000   126663616.0000000   126951864.0000000   127353728.0000000   127895040.0000000   128610712.0000000   43792076.00000000   14607162.00000000   5443511.500000000   2105768.500000000   704126.9375000000   197263.9218750000   66087.06250000000   4544.940429687500   2354.743896484375   7351.879882812500   7684.426269531250   5376.503906250000   5665.155761718750   5991.531738281250   9537.960937500000   6769.974609375000   0.000000000000000   11610.99414062500   8308.854492187500   903621.3750000000
2007-08-18/13:23:27.647   17269032.00000000   16284595.00000000   21241428.00000000   31171864.00000000   49619224.00000000   91842680.00000000   126446336.0000000   126663608.0000000   126951856.0000000   127353720.0000000   127895040.0000000   77121464.00000000   28466066.00000000   11527958.00000000   4665461.000000000   2039948.375000000   771192.1875000000   248725.4218750000   61681.22656250000   9089.884765625000   9418.981445312500   14703.76855468750   7684.425781250000   26882.56640625000   8497.735351562500   11983.06835937500   25434.59179687500   3384.986572265625   14458.53906250000   19351.66406250000   8308.854492187500   799353.0000000000
2007-08-18/13:23:30.653   18752502.00000000   17768108.00000000   21736680.00000000   31668500.00000000   49619232.00000000   89825080.00000000   126446352.0000000   126663624.0000000   126951880.0000000   127353736.0000000   127895056.0000000   122400088.0000000   37655260.00000000   12810701.00000000   5184147.000000000   1842494.250000000   737659.5000000000   214417.7187500000   70492.90625000000   24997.22656250000   9418.983398437500   4901.252441406250   2561.474365234375   13441.26953125000   2832.577636718750   11983.07031250000   3179.319335937500   10154.96582031250   10843.90332031250   7740.661621093750   4154.426757812500   799353.1250000000
2007-08-18/13:23:33.659   19247108.00000000   17768108.00000000   21736682.00000000   31668502.00000000   49619232.00000000   89825088.00000000   126446360.0000000   126663632.0000000   126951880.0000000   127353744.0000000   127895064.0000000   116198192.0000000   35611556.00000000   12810701.00000000   5184147.000000000   2105768.750000000   771192.3125000000   265879.4375000000   79304.59375000000   18179.78906250000   4709.489746093750   0.000000000000000   7684.427246093750   5376.504394531250   2832.577636718750   8987.300781250000   9537.962890625000   6769.975585937500   3614.632812500000   3870.330078125000   8308.856445312500   973134.3750000000
2007-08-18/13:23:36.665   18752504.00000000   17768110.00000000   21736682.00000000   31668504.00000000   49619236.00000000   87808424.00000000   126446368.0000000   126663640.0000000   126951888.0000000   127353752.0000000   127895064.0000000   122400096.0000000   36633292.00000000   12554124.00000000   4924797.500000000   1908311.625000000   771192.3750000000   205840.8437500000   66087.07031250000   22724.74804687500   7064.236328125000   2450.625976562500   2561.474609375000   2688.251708984375   0.000000000000000   11983.07128906250   9537.962890625000   0.000000000000000   7229.267578125000   0.000000000000000   8308.856445312500   1042647.812500000
2007-08-18/13:23:39.671   18752506.00000000   17273550.00000000   21241434.00000000   31668504.00000000   49619240.00000000   89825096.00000000   126446368.0000000   126663648.0000000   126951896.0000000   127353760.0000000   127895072.0000000   114132848.0000000   34590064.00000000   12297561.00000000   4924797.500000000   1974129.875000000   771192.4375000000   248725.5000000000   57275.41406250000   11362.36132812500   11773.73339843750   7351.881347656250   10245.90625000000   10753.01464843750   0.000000000000000   8987.301757812500   0.000000000000000   3384.987548828125   7229.268066406250   0.000000000000000   4154.427734375000   1042647.875000000
2007-08-18/13:23:42.677   21720990.00000000   19252138.00000000   22231990.00000000   30675296.00000000   47623372.00000000   83777920.00000000   126446368.0000000   126663640.0000000   126951888.0000000   127353752.0000000   127895072.0000000   128610744.0000000   59171716.00000000   17945390.00000000   6221698.000000000   2237412.000000000   838258.6875000000   274456.4375000000   70492.91406250000   24997.22851562500   14128.48242187500   7351.881347656250   7684.427734375000   8064.759277343750   8497.737304687500   5991.533203125000   31793.26171875000   3384.987304687500   14458.54199218750   3870.330322265625   4154.427246093750   1181676.125000000
2007-08-18/13:23:45.683   20236492.00000000   18262730.00000000   21241436.00000000   30675300.00000000   47623376.00000000   85792712.00000000   126446384.0000000   126663656.0000000   126951912.0000000   127353768.0000000   127895088.0000000   128610760.0000000   56091492.00000000   18459190.00000000   7000019.500000000   2632364.000000000   972394.2500000000   325918.8437500000   57275.42187500000   15907.31542968750   9418.985351562500   4901.253906250000   2561.475097656250   10753.01660156250   0.000000000000000   5991.533691406250   9537.964843750000   0.000000000000000   0.000000000000000   15481.33398437500   24926.59570312500   1077404.875000000
2007-08-18/13:23:48.688   19741774.00000000   18262732.00000000   21241438.00000000   31171878.00000000   47623380.00000000   85792720.00000000   126446392.0000000   126663664.0000000   126951912.0000000   127353776.0000000   127895096.0000000   128610768.0000000   50962568.00000000   16404362.00000000   6481124.500000000   2369059.000000000   905326.0625000000   248725.5312500000   66087.08593750000   20452.27343750000   9418.986328125000   4901.253906250000   2561.475341796875   5376.505859375000   11330.32128906250   0.000000000000000   6358.642089843750   3384.988037109375   7229.269042968750   3870.331054687500   12463.29003906250   1112162.000000000
2007-08-18/13:23:51.694   18752510.00000000   17273552.00000000   21736688.00000000   31171878.00000000   48621200.00000000   87808448.00000000   126446400.0000000   126663672.0000000   126951920.0000000   127353784.0000000   127895104.0000000   112068480.0000000   36633300.00000000   13323906.00000000   5443514.000000000   2105769.500000000   771192.5625000000   214417.7968750000   57275.42578125000   13634.83984375000   11773.73535156250   4901.254394531250   2561.475341796875   5376.506347656250   5665.158203125000   5991.534667968750   9537.965820312500   16924.95703125000   7229.269531250000   0.000000000000000   4154.428222656250   903621.8125000000
2007-08-18/13:23:54.700   18752510.00000000   17768114.00000000   21241440.00000000   30675306.00000000   48621200.00000000   87808448.00000000   126446400.0000000   126663680.0000000   126951928.0000000   127353792.0000000   127895104.0000000   128610784.0000000   41745540.00000000   14350487.00000000   5443514.000000000   2105769.500000000   771192.6250000000   257302.5312500000   66087.09375000000   18179.79492187500   7064.238769531250   7351.883300781250   2561.475585937500   0.000000000000000   11330.32226562500   5991.534667968750   15896.61718750000   6769.978027343750   7229.270019531250   7740.664550781250   16617.72656250000   868865.6250000000
2007-08-18/13:23:57.706   19247114.00000000   17768114.00000000   21241440.00000000   30675304.00000000   47623384.00000000   85792720.00000000   126446400.0000000   126663672.0000000   126951928.0000000   127353784.0000000   127895104.0000000   128610776.0000000   46863724.00000000   16147576.00000000   6221699.500000000   2369059.250000000   871792.3750000000   265879.5312500000   88116.32031250000   11362.36425781250   2354.745117187500   2450.626708984375   0.000000000000000   8064.761230468750   8497.740234375000   5991.534667968750   9537.965820312500   3384.988281250000   0.000000000000000   7740.664550781250   8308.859375000000   1042648.125000000
2007-08-18/13:24:00.712   19741778.00000000   17768116.00000000   21241442.00000000   30178792.00000000   47623388.00000000   85792736.00000000   126446416.0000000   126663688.0000000   126951944.0000000   127353800.0000000   127895120.0000000   128610792.0000000   48912676.00000000   15634050.00000000   5702895.000000000   2237412.750000000   871792.5000000000   308764.7500000000   66087.10156250000   18179.79687500000   11773.73730468750   0.000000000000000   2561.475830078125   10753.01855468750   8497.741210937500   2995.767089843750   9537.966796875000   6769.979003906250   3614.634521484375   19351.67773437500   8308.860351562500   973134.8750000000
2007-08-18/13:24:03.718   18752514.00000000   17768118.00000000   20746252.00000000   30675310.00000000   47623392.00000000   85792736.00000000   126446424.0000000   126663696.0000000   126951944.0000000   127353808.0000000   127895128.0000000   128610800.0000000   43792104.00000000   15634050.00000000   5962290.500000000   2369059.750000000   838259.0625000000   265879.5625000000   79304.63281250000   11362.36621093750   9418.988281250000   12253.14648437500   0.000000000000000   8064.762695312500   2832.579101562500   2995.767089843750   12717.29296875000   13539.96484375000   14458.54882812500   3870.332031250000   8308.860351562500   868865.7500000000
2007-08-18/13:24:06.724   19247118.00000000   17273558.00000000   21241444.00000000   30178794.00000000   47623396.00000000   85792744.00000000   126446432.0000000   126663704.0000000   126951952.0000000   127353816.0000000   127895136.0000000   128610808.0000000   44815744.00000000   15377309.00000000   5962290.500000000   2369059.750000000   804725.8125000000   274456.5937500000   66087.10937500000   11362.36718750000   4709.492187500000   0.000000000000000   12807.39160156250   5376.507812500000   11330.32519531250   5991.536132812500   3179.321289062500   13539.96582031250   10843.90917968750   3870.332275390625   8308.861328125000   1007891.562500000
2007-08-18/13:24:09.730   20731276.00000000   19252148.00000000   21736694.00000000   30675314.00000000   47623396.00000000   83777968.00000000   126446432.0000000   126663712.0000000   126951960.0000000   127353824.0000000   127895136.0000000   128610816.0000000   60198968.00000000   18459198.00000000   6740567.000000000   2632365.000000000   972394.6250000000   308764.7812500000   88116.34375000000   13634.84375000000   4709.492675781250   4901.255859375000   0.000000000000000   5376.507812500000   5665.160156250000   5991.536132812500   3179.321289062500   13539.96582031250   14458.54980468750   7740.666503906250   8308.861328125000   1112162.375000000
2007-08-18/13:24:12.736   20236502.00000000   18757416.00000000   21736696.00000000   30178798.00000000   46625816.00000000   81764128.00000000   126446440.0000000   126663720.0000000   126951968.0000000   127353832.0000000   127895144.0000000   128610816.0000000   64310260.00000000   19486972.00000000   7518979.000000000   2632365.250000000   905326.4375000000   291610.6875000000   96928.07031250000   18179.80078125000   9418.990234375000   2450.627441406250   7684.432128906250   16129.53906250000   5665.160644531250   2995.767578125000   3179.321533203125   3384.989501953125   3614.635253906250   3870.332763671875   4154.429687500000   1112162.375000000
2007-08-18/13:24:15.741   21226112.00000000   18757414.00000000   21736694.00000000   30178796.00000000   46625812.00000000   81764128.00000000   126446440.0000000   126663712.0000000   126951960.0000000   127353824.0000000   127895144.0000000   128610816.0000000   73574696.00000000   23086056.00000000   8037995.000000000   2764023.500000000   1072998.875000000   343073.2500000000   70492.95312500000   24997.24218750000   2354.745849609375   2450.627441406250   10245.91210937500   43012.19921875000   5665.160156250000   0.000000000000000   0.000000000000000   6769.979980468750   7229.271972656250   0.000000000000000   4154.429687500000   1251191.750000000
2007-08-18/13:24:18.747   19741784.00000000   17768122.00000000   21241448.00000000   30675318.00000000   47623404.00000000   85792760.00000000   126446456.0000000   126663728.0000000   126951976.0000000   127353840.0000000   127895160.0000000   128610832.0000000   48912692.00000000   16147583.00000000   5962292.000000000   2369060.250000000   804725.9375000000   308764.8437500000   52869.62500000000   22724.76367187500   4709.493164062500   4901.256347656250   0.000000000000000   8064.764648437500   5665.161132812500   8987.307617187500   6358.645019531250   10154.97363281250   7229.272949218750   0.000000000000000   4154.430175781250   1007891.812500000
2007-08-18/13:24:21.753   21226116.00000000   18757418.00000000   22727370.00000000   31171894.00000000   47623408.00000000   85792768.00000000   126446464.0000000   126663736.0000000   126951984.0000000   127353848.0000000   127895168.0000000   128610840.0000000   62254144.00000000   18459202.00000000   6740568.500000000   2764024.000000000   972394.8750000000   325919.0625000000   70492.96093750000   40904.65234375000   11773.74121093750   7351.886718750000   2561.476562500000   8064.765136718750   8497.744140625000   11983.08007812500   6358.645507812500   3384.989990234375   0.000000000000000   3870.333251953125   4154.430664062500   1181677.000000000
2007-08-18/13:24:24.759   19741786.00000000   17273562.00000000   21241450.00000000   31171896.00000000   48621228.00000000   87808496.00000000   126446464.0000000   126663744.0000000   126951992.0000000   127353856.0000000   127895176.0000000   128610848.0000000   41745560.00000000   14863875.00000000   5702897.000000000   2369060.500000000   838259.3125000000   274456.6562500000   70492.96875000000   22724.76562500000   9418.991210937500   4901.256835937500   7684.434082031250   8064.765625000000   0.000000000000000   17974.62890625000   6358.645996093750   6769.981445312500   3614.635986328125   0.000000000000000   12463.29785156250   903622.3125000000
2007-08-18/13:24:27.765   20731282.00000000   18757418.00000000   21736700.00000000   30675320.00000000   48621224.00000000   83777984.00000000   126446464.0000000   126663736.0000000   126951992.0000000   127353848.0000000   127895168.0000000   128610840.0000000   59171760.00000000   17431668.00000000   6481128.000000000   2369060.500000000   905326.6250000000   240148.7031250000   88116.36718750000   24997.24804687500   4709.493652343750   9802.518554687500   2561.476806640625   0.000000000000000   14162.91308593750   14978.85449218750   6358.645507812500   6769.981445312500   7229.273437500000   7740.668457031250   8308.863281250000   1112162.625000000
2007-08-18/13:24:30.771   21226118.00000000   18757420.00000000   22232008.00000000   30675324.00000000   47623412.00000000   83777992.00000000   126446480.0000000   126663752.0000000   126952008.0000000   127353864.0000000   127895184.0000000   128610856.0000000   69454784.00000000   20514988.00000000   7259495.500000000   2764024.250000000   1005929.500000000   308764.9062500000   96928.10156250000   22724.76953125000   7064.242675781250   9802.519531250000   10245.91503906250   10753.02441406250   5665.162109375000   8987.309570312500   3179.322509765625   10154.97558593750   10843.91406250000   3870.333740234375   4154.431152343750   1007892.000000000
2007-08-18/13:24:33.777   19247128.00000000   17768126.00000000   21241454.00000000   30178808.00000000   48621232.00000000   85792784.00000000   126446488.0000000   126663760.0000000   126952008.0000000   127353872.0000000   127895192.0000000   128610864.0000000   45839644.00000000   15120589.00000000   5702898.000000000   2369061.000000000   737660.3125000000   205841.0468750000   52869.63671875000   24997.25195312500   7064.243164062500   2450.628417968750   10245.91601562500   2688.254394531250   2832.580566406250   5991.538574218750   3179.322753906250   3384.990478515625   3614.636474609375   19351.68750000000   8308.864257812500   1007892.062500000
2007-08-18/13:24:36.783   19247128.00000000   17768128.00000000   21736704.00000000   30675328.00000000   48621236.00000000   87808512.00000000   126446496.0000000   126663768.0000000   126952016.0000000   127353880.0000000   127895200.0000000   128610872.0000000   45839644.00000000   15120590.00000000   5962294.000000000   2369061.000000000   838259.5000000000   214417.9531250000   61681.30468750000   20452.28906250000   11773.74511718750   2450.628417968750   5122.955566406250   5376.510253906250   8497.746093750000   2995.768798828125   3179.322753906250   3384.990722656250   3614.636718750000   15481.34765625000   0.000000000000000   1042648.875000000
2007-08-18/13:24:39.789   20731288.00000000   18757424.00000000   21736706.00000000   31171904.00000000   48621240.00000000   85792792.00000000   126446496.0000000   126663776.0000000   126952024.0000000   127353888.0000000   127895208.0000000   128610880.0000000   61226460.00000000   18973064.00000000   7000026.000000000   2632366.500000000   938860.8750000000   308764.9375000000   88116.39062500000   13634.85156250000   4709.495117187500   9802.520507812500   7684.436035156250   8064.767578125000   0.000000000000000   2995.769042968750   12717.30078125000   16924.97070312500   3614.636962890625   23222.03320312500   8308.865234375000   1007892.187500000
2007-08-18/13:24:42.794   21226122.00000000   19252158.00000000   21736706.00000000   31171906.00000000   47623424.00000000   85792792.00000000   126446504.0000000   126663784.0000000   126952032.0000000   127353896.0000000   127895208.0000000   128610888.0000000   65338712.00000000   18459208.00000000   6740571.000000000   2500712.000000000   938860.9375000000   325919.1562500000   88116.39843750000   6817.421386718750   7064.244140625000   4901.258300781250   0.000000000000000   8064.768066406250   5665.163574218750   2995.769042968750   3179.323242187500   6769.983886718750   3614.637207031250   0.000000000000000   0.000000000000000   1112163.000000000
2007-08-18/13:24:45.800   21226122.00000000   19252158.00000000   21736706.00000000   30675330.00000000   47623420.00000000   85792792.00000000   126446504.0000000   126663776.0000000   126952024.0000000   127353888.0000000   127895208.0000000   128610880.0000000   63282108.00000000   18459208.00000000   6740570.500000000   2500712.000000000   905326.8750000000   325919.1562500000   66087.14843750000   24997.25585937500   0.000000000000000   7351.889160156250   0.000000000000000   2688.254638671875   2832.581054687500   0.000000000000000   0.000000000000000   16924.97070312500   3614.636962890625   3870.334472656250   4154.432128906250   1112162.875000000
2007-08-18/13:24:48.806   21226126.00000000   18757426.00000000   21736708.00000000   31668542.00000000   48621244.00000000   85792800.00000000   126446520.0000000   126663792.0000000   126952048.0000000   127353904.0000000   127895224.0000000   128610896.0000000   57118060.00000000   16404378.00000000   5962295.000000000   2237414.500000000   838259.6875000000   214418.0000000000   88116.40625000000   9089.898437500000   11773.74707031250   2450.628906250000   5122.957031250000   10753.02734375000   0.000000000000000   5991.540039062500   9537.974609375000   13539.97460937500   10843.91699218750   3870.334960937500   4154.432617187500   1112163.125000000
2007-08-18/13:24:51.812   21721018.00000000   19746952.00000000   22232016.00000000   31668544.00000000   49619300.00000000   85792808.00000000   126446528.0000000   126663800.0000000   126952048.0000000   127353912.0000000   127895232.0000000   128610904.0000000   67396288.00000000   18459210.00000000   6481131.500000000   2369061.500000000   871793.2500000000   274456.7812500000   66087.15625000000   15907.33300781250   0.000000000000000   7351.890625000000   7684.437500000000   5376.511718750000   0.000000000000000   0.000000000000000   6358.648925781250   3384.991699218750   10843.91796875000   7740.672363281250   8308.867187500000   1251192.625000000
2007-08-18/13:24:54.818   21226128.00000000   19252162.00000000   22232018.00000000   31668546.00000000   49619300.00000000   85792816.00000000   126446536.0000000   126663808.0000000   126952056.0000000   127353920.0000000   127895240.0000000   128610912.0000000   65338724.00000000   19486986.00000000   7000028.000000000   2632367.000000000   804726.4375000000   291610.8750000000   70493.00000000000   20452.29492187500   4709.496093750000   4901.259277343750   2561.478027343750   10753.02832031250   5665.164550781250   0.000000000000000   12717.30371093750   6769.985351562500   3614.637939453125   11611.01171875000   8308.867187500000   1077406.125000000
2007-08-18/13:24:57.824   19741796.00000000   18262752.00000000   22232018.00000000   31171912.00000000   48621248.00000000   85792808.00000000   126446528.0000000   126663800.0000000   126952056.0000000   127353920.0000000   127895232.0000000   128610904.0000000   50962620.00000000   16404380.00000000   5962295.500000000   2105771.500000000   838259.7500000000   274456.8125000000   66087.15625000000   18179.81445312500   2354.747558593750   9802.523437500000   5122.957031250000   2688.255371093750   11330.33398437500   2995.769775390625   3179.323730468750   3384.991699218750   7229.277343750000   3870.335205078125   4154.432617187500   1077406.125000000
2007-08-18/13:25:00.830   20731294.00000000   18262754.00000000   21241464.00000000   30178822.00000000   47623436.00000000   83778040.00000000   126446544.0000000   126663816.0000000   126952072.0000000   127353936.0000000   127895248.0000000   128610928.0000000   57118068.00000000   17431678.00000000   6221706.500000000   2369062.000000000   804726.5625000000   240148.8593750000   70493.00781250000   15907.33593750000   7064.246582031250   7351.891601562500   2561.478271484375   2688.255615234375   2832.581787109375   2995.770019531250   12717.30566406250   10154.98144531250   18073.20703125000   3870.335937500000   12463.30566406250   1077406.250000000
2007-08-18/13:25:03.836   19741800.00000000   17768136.00000000   20746272.00000000   29682364.00000000   45628500.00000000   81764200.00000000   126446552.0000000   126663824.0000000   126952080.0000000   127353936.0000000   127895256.0000000   128610928.0000000   48912728.00000000   16147596.00000000   6221707.000000000   2369062.000000000   838259.8750000000   265879.8437500000   66087.17187500000   9089.900390625000   7064.247070312500   4901.260253906250   7684.438964843750   2688.255859375000   2832.582031250000   2995.770263671875   0.000000000000000   3384.992431640625   3614.638427734375   3870.335937500000   8308.869140625000   1181677.875000000
2007-08-18/13:25:06.842   19741800.00000000   17273574.00000000   20746274.00000000   28689618.00000000   44631384.00000000   79751304.00000000   126446560.0000000   126663832.0000000   126952080.0000000   127353944.0000000   127895264.0000000   128610936.0000000   55065304.00000000   17431680.00000000   6481133.000000000   2500713.000000000   938861.3125000000   265879.8437500000   66087.17187500000   22724.78320312500   11773.75097656250   9802.525390625000   15368.88867187500   2688.255859375000   0.000000000000000   2995.770263671875   6358.650390625000   6769.986328125000   10843.92089843750   15481.35546875000   4154.433593750000   938379.3750000000
2007-08-18/13:25:09.847   20236520.00000000   18262756.00000000   20251140.00000000   29185964.00000000   44631384.00000000   79751304.00000000   126446568.0000000   126663840.0000000   126952088.0000000   127353952.0000000   127895272.0000000   128610944.0000000   67396304.00000000   21543254.00000000   7778487.000000000   2764026.250000000   972395.6250000000   308765.0937500000   70493.02343750000   22724.78320312500   2354.748046875000   9802.526367187500   0.000000000000000   5376.513183593750   0.000000000000000   0.000000000000000   3179.324707031250   3384.992675781250   0.000000000000000   11611.01464843750   4154.434082031250   1112163.500000000
2007-08-18/13:25:12.853   19247140.00000000   17768138.00000000   20251142.00000000   29185966.00000000   45628508.00000000   81764208.00000000   126446568.0000000   126663848.0000000   126952096.0000000   127353960.0000000   127895280.0000000   128610952.0000000   51987948.00000000   17945420.00000000   7259501.000000000   2632367.750000000   972395.6875000000   308765.1250000000   123363.4609375000   20452.30273437500   2354.748291015625   2450.629882812500   5122.958984375000   0.000000000000000   11330.33789062500   8987.316406250000   9537.978515625000   3384.992919921875   3614.638916015625   3870.336669921875   16617.74804687500   1007892.750000000
2007-08-18/13:25:15.859   19247140.00000000   16779072.00000000   20746276.00000000   29682368.00000000   46625860.00000000   81764208.00000000   126446568.0000000   126663840.0000000   126952096.0000000   127353952.0000000   127895272.0000000   128610944.0000000   46863788.00000000   16918004.00000000   6221708.000000000   2632367.750000000   871793.5625000000   291610.9687500000   70493.02343750000   31814.72656250000   9418.999023437500   2450.629882812500   5122.958984375000   0.000000000000000   8497.750976562500   29957.76757812500   3179.324707031250   6769.986816406250   3614.638916015625   3870.336425781250   16617.74804687500   973136.0000000000
2007-08-18/13:25:18.865   19247142.00000000   17273578.00000000   20746278.00000000   28689624.00000000   46625868.00000000   81764216.00000000   126446584.0000000   126663856.0000000   126952112.0000000   127353968.0000000   127895288.0000000   128610960.0000000   42768760.00000000   15377328.00000000   5962298.000000000   2500713.500000000   905327.4375000000   222995.0312500000   70493.03125000000   24997.27148437500   14128.50683593750   0.000000000000000   2561.479248046875   10753.03320312500   0.000000000000000   2995.770996093750   12717.30957031250   13539.98144531250   14458.56738281250   15481.35839843750   0.000000000000000   1007892.812500000
2007-08-18/13:25:21.871   19247142.00000000   17768140.00000000   20251144.00000000   29185970.00000000   46625868.00000000   83778064.00000000   126446592.0000000   126663864.0000000   126952112.0000000   127353976.0000000   127895296.0000000   128610968.0000000   40722676.00000000   14350509.00000000   5443522.000000000   2237415.750000000   804726.8125000000   325919.3750000000   79304.73437500000   29542.24609375000   4709.498046875000   0.000000000000000   2561.479248046875   5376.514648437500   5665.166992187500   0.000000000000000   3179.325195312500   6769.988281250000   0.000000000000000   11611.01660156250   4154.434570312500   1007892.875000000
2007-08-18/13:25:24.877   18257992.00000000   17273580.00000000   19756068.00000000   29185972.00000000   46625872.00000000   81764224.00000000   126446600.0000000   126663872.0000000   126952120.0000000   127353984.0000000   127895304.0000000   128610976.0000000   38677544.00000000   13837188.00000000   5443522.500000000   2237416.000000000   804726.8750000000   308765.1875000000   79304.74218750000   20452.30664062500   4709.498535156250   4901.262207031250   0.000000000000000   10753.03417968750   14162.92773437500   17974.64843750000   6358.652343750000   6769.988769531250   0.000000000000000   7740.676757812500   0.000000000000000   834110.7500000000
2007-08-18/13:25:27.883   18752538.00000000   16284628.00000000   20251144.00000000   28193340.00000000   44631396.00000000   81764224.00000000   126446592.0000000   126663864.0000000   126952120.0000000   127353984.0000000   127895296.0000000   128610976.0000000   47888152.00000000   16147601.00000000   5962298.500000000   2369063.000000000   871793.7500000000   360228.0000000000   70493.03906250000   31814.73437500000   2354.748779296875   4901.261718750000   5122.959960937500   10753.03417968750   0.000000000000000   0.000000000000000   6358.652343750000   10154.98535156250   0.000000000000000   11611.01757812500   12463.31054687500   868866.8750000000
2007-08-18/13:25:30.889   19741808.00000000   17768144.00000000   20251148.00000000   28193344.00000000   43634512.00000000   77739376.00000000   126446608.0000000   126663880.0000000   126952136.0000000   127354000.0000000   127895312.0000000   128610992.0000000   60199052.00000000   18459222.00000000   6740576.500000000   2632368.750000000   1005930.562500000   291611.0625000000   105739.9531250000   29542.25000000000   9419.001953125000   7351.895507812500   2561.479736328125   10753.03515625000   5665.167968750000   0.000000000000000   0.000000000000000   10154.98632812500   10843.92480468750   3870.337890625000   0.000000000000000   1077406.750000000
2007-08-18/13:25:33.895   19741810.00000000   17768144.00000000   20746284.00000000   29185976.00000000   45628524.00000000   79751336.00000000   126446616.0000000   126663888.0000000   126952144.0000000   127354008.0000000   127895320.0000000   128611000.0000000   57118100.00000000   17945426.00000000   6221710.000000000   2500714.250000000   871793.8750000000   325919.4375000000   88116.46875000000   11362.38378906250   4709.499023437500   7351.895996093750   2561.479736328125   0.000000000000000   5665.168457031250   2995.771728515625   6358.653320312500   10154.98632812500   7229.282226562500   0.000000000000000   4154.435546875000   938379.8125000000
2007-08-18/13:25:36.900   18752542.00000000   17273584.00000000   20251150.00000000   29185978.00000000   46625880.00000000   85792872.00000000   126446624.0000000   126663896.0000000   126952144.0000000   127354008.0000000   127895328.0000000   128611000.0000000   47888164.00000000   15890832.00000000   5702904.000000000   2105773.250000000   804727.0000000000   240149.0156250000   88116.47656250000   20452.31054687500   11773.75683593750   9802.530273437500   5122.960937500000   2688.257324218750   8497.754882812500   8987.319335937500   15896.64453125000   6769.989746093750   7229.282714843750   38703.46093750000   8308.874023437500   903623.4375000000
2007-08-18/13:25:39.906   18752544.00000000   17273584.00000000   21241478.00000000   30178842.00000000   47623468.00000000   85792880.00000000   126446632.0000000   126663904.0000000   126952152.0000000   127354016.0000000   127895336.0000000   128611008.0000000   41745612.00000000   13580554.00000000   5184158.000000000   2105773.250000000   771194.0000000000   265880.0000000000   70493.05468750000   15907.34570312500   2354.749267578125   0.000000000000000   10245.92675781250   0.000000000000000   5665.168945312500   2995.771972656250   6358.653808593750   3384.994384765625   7229.282714843750   7740.678710937500   0.000000000000000   1007893.187500000
2007-08-18/13:25:42.912   20236532.00000000   18262766.00000000   21241478.00000000   31171938.00000000   48621292.00000000   87808608.00000000   126446632.0000000   126663912.0000000   126952160.0000000   127354024.0000000   127895344.0000000   128611016.0000000   46863812.00000000   14863894.00000000   5443524.000000000   2105773.500000000   804727.1250000000   240149.0312500000   79304.76562500000   13634.86523437500   7064.251464843750   12253.16699218750   20491.87304687500   8064.776367187500   0.000000000000000   0.000000000000000   0.000000000000000   10154.98828125000   3614.640869140625   3870.338623046875   16617.75585937500   1007893.250000000
2007-08-18/13:25:45.918   19247150.00000000   17273584.00000000   21241478.00000000   31668570.00000000   48621288.00000000   87808608.00000000   126446632.0000000   126663904.0000000   126952160.0000000   127354016.0000000   127895336.0000000   128611016.0000000   36633368.00000000   12297587.00000000   4924807.500000000   1842498.250000000   670596.1875000000   222995.1250000000   61681.37109375000   4544.951171875000   4709.500000000000   4901.263183593750   5122.961425781250   8064.775878906250   5665.168945312500   8987.320312500000   6358.654296875000   6769.990234375000   7229.283203125000   3870.338378906250   16617.75585937500   903623.5000000000
2007-08-18/13:25:48.924   20236534.00000000   18262768.00000000   22232038.00000000   31668574.00000000   50617632.00000000   89825296.00000000   126446648.0000000   126663920.0000000   126952176.0000000   127354040.0000000   127895352.0000000   128611032.0000000   41745620.00000000   13323933.00000000   5184159.000000000   1974134.125000000   804727.1875000000   222995.1562500000   61681.37890625000   13634.86718750000   2354.749755859375   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   11983.09765625000   3179.326660156250   3384.994873046875   7229.284179687500   7740.679687500000   4154.436523437500   973136.6250000000
2007-08-18/13:25:51.930   18752548.00000000   17768150.00000000   22232040.00000000   32662016.00000000   52614900.00000000   93861480.00000000   126446656.0000000   126663928.0000000   126952184.0000000   127354040.0000000   127895360.0000000   107942832.0000000   34590140.00000000   12554153.00000000   4924808.500000000   1974134.250000000   737661.3125000000   231572.1093750000   44058.05078125000   20452.31640625000   7064.252441406250   2450.631591796875   2561.480468750000   5376.517089843750   2832.584472656250   0.000000000000000   3179.326904296875   3384.995117187500   0.000000000000000   3870.339111328125   4154.437011718750   834111.1250000000
2007-08-18/13:25:54.936   18752548.00000000   17768150.00000000   22232040.00000000   32662018.00000000   52614900.00000000   93861480.00000000   126446664.0000000   126663936.0000000   126952184.0000000   127354048.0000000   127895368.0000000   93532680.00000000   31527074.00000000   11784506.00000000   4665473.000000000   2039953.625000000   670596.3750000000   214418.2500000000   48463.87890625000   40904.71484375000   7064.252929687500   2450.631591796875   2561.480712890625   5376.517578125000   2832.584472656250   14978.87792968750   9537.985351562500   13539.99023437500   3614.641601562500   15481.36816406250   4154.437011718750   973136.7500000000
2007-08-18/13:25:57.942   18752548.00000000   17273588.00000000   22232040.00000000   32662016.00000000   52614900.00000000   91842920.00000000   126446656.0000000   126663928.0000000   126952184.0000000   127354048.0000000   127895360.0000000   118264800.0000000   38677560.00000000   13580557.00000000   5184159.500000000   2105773.750000000   704128.6875000000   248726.0625000000   70493.07031250000   13634.86816406250   9419.005859375000   2450.631591796875   2561.480712890625   2688.258056640625   2832.584472656250   2995.772705078125   0.000000000000000   10154.99023437500   0.000000000000000   11611.02343750000   4154.437011718750   834111.1250000000
2007-08-18/13:26:00.948   18752550.00000000   17768152.00000000   23222830.00000000   33655692.00000000   52614908.00000000   95881000.00000000   126446672.0000000   126663952.0000000   126952200.0000000   127354064.0000000   127895384.0000000   116198488.0000000   36633380.00000000   12041042.00000000   4924809.500000000   1908316.250000000   670596.4375000000   231572.1406250000   70493.08593750000   20452.31835937500   11773.76171875000   4901.265136718750   2561.480957031250   5376.518066406250   5665.170898437500   14978.87890625000   0.000000000000000   3384.995605468750   0.000000000000000   11611.02441406250   8308.876953125000   868867.4375000000
2007-08-18/13:26:03.953   17763512.00000000   17273592.00000000   21241486.00000000   32662022.00000000   52614912.00000000   93861496.00000000   126446680.0000000   126663952.0000000   126952208.0000000   127354072.0000000   127895384.0000000   87371360.00000000   28976150.00000000   10502061.00000000   4406153.500000000   1776682.625000000   536469.3750000000   222995.2031250000   48463.88671875000   18179.83593750000   7064.253906250000   4901.265136718750   7684.446777343750   2688.258544921875   0.000000000000000   5991.547851562500   0.000000000000000   3384.995849609375   7229.285644531250   3870.340087890625   16617.76171875000   868867.5000000000
2007-08-18/13:26:06.959   17269080.00000000   16284640.00000000   20746296.00000000   31668584.00000000   50617648.00000000   91842936.00000000   126446688.0000000   126663960.0000000   126952216.0000000   127354072.0000000   127895392.0000000   75074616.00000000   26426708.00000000   10758521.00000000   4146847.750000000   1776682.750000000   637064.3750000000   240149.1406250000   61681.39843750000   24997.29296875000   4709.501953125000   4901.265625000000   10245.93164062500   0.000000000000000   5665.171386718750   5991.548339843750   19075.98828125000   10154.99218750000   7229.286132812500   11611.02539062500   0.000000000000000   764599.3125000000
2007-08-18/13:26:09.965   17763514.00000000   16284641.00000000   21241488.00000000   31668586.00000000   50617648.00000000   91842944.00000000   126446696.0000000   126663968.0000000   126952216.0000000   127354080.0000000   127895400.0000000   89424192.00000000   32037444.00000000   12041044.00000000   4924810.000000000   2039954.125000000   771194.3750000000   214418.2968750000   79304.80468750000   11362.39062500000   7064.254882812500   7351.900390625000   15368.90527343750   5376.519042968750   0.000000000000000   0.000000000000000   3179.327880859375   6769.993652343750   3614.642333984375   15481.37207031250   8308.877929687500   764599.3125000000
2007-08-18/13:26:12.971   17269082.00000000   16284642.00000000   20746298.00000000   31171954.00000000   50617652.00000000   91842952.00000000   126446696.0000000   126663976.0000000   126952224.0000000   127354088.0000000   127895408.0000000   70983368.00000000   25916998.00000000   11014997.00000000   5184161.000000000   2105774.500000000   838260.8750000000   222995.2500000000   52869.72656250000   11362.39160156250   4709.502441406250   7351.900878906250   7684.447753906250   5376.519042968750   11330.34960937500   11983.10253906250   12717.32128906250   0.000000000000000   0.000000000000000   15481.37304687500   4154.438476562500   834111.4375000000
2007-08-18/13:26:15.977   17269082.00000000   16284641.00000000   21241490.00000000   31668586.00000000   51616168.00000000   91842944.00000000   126446696.0000000   126663968.0000000   126952224.0000000   127354088.0000000   127895400.0000000   64853636.00000000   23878744.00000000   10245617.00000000   4924810.000000000   2105774.500000000   804727.5000000000   257303.1250000000   61681.40234375000   13634.87207031250   4709.502441406250   9802.536132812500   5122.963867187500   8064.780273437500   11330.34863281250   11983.10253906250   12717.32031250000   13539.99414062500   10843.93261718750   0.000000000000000   8308.878906250000   695087.8125000000
2007-08-18/13:26:18.983   18258008.00000000   16779090.00000000   20746300.00000000   31171956.00000000   49619372.00000000   89825336.00000000   126446712.0000000   126663984.0000000   126952240.0000000   127354104.0000000   127895416.0000000   110005336.0000000   38677576.00000000   14607205.00000000   5702908.000000000   2105774.750000000   804727.6250000000   265880.1875000000   57275.57031250000   24997.29687500000   0.000000000000000   7351.901367187500   2561.481689453125   24194.37695312500   0.000000000000000   5991.549316406250   9537.989257812500   6769.994628906250   3614.643066406250   3870.341064453125   4154.438964843750   799355.4375000000
2007-08-18/13:26:21.989   19247162.00000000   17273596.00000000   21241494.00000000   30178864.00000000   48621324.00000000   85792936.00000000   126446720.0000000   126663992.0000000   126952248.0000000   127354112.0000000   127895424.0000000   128611104.0000000   42768808.00000000   13837202.00000000   5184162.000000000   2105774.750000000   838261.0000000000   231572.2343750000   57275.57031250000   15907.35742187500   2354.750976562500   4901.266601562500   7684.449218750000   5376.520019531250   2832.585693359375   2995.774169921875   6358.658691406250   3384.996826171875   10843.93457031250   0.000000000000000   16617.76757812500   938380.5625000000
2007-08-18/13:26:24.995   19741826.00000000   17768160.00000000   20746302.00000000   29682404.00000000   46625920.00000000   83778160.00000000   126446728.0000000   126664000.0000000   126952248.0000000   127354112.0000000   127895432.0000000   128611104.0000000   45839728.00000000   15120618.00000000   5962304.500000000   2237418.250000000   838261.0625000000   274457.2187500000   88116.54687500000   22724.81250000000   11773.76660156250   7351.902343750000   7684.449707031250   10753.04492187500   11330.35156250000   8987.327148437500   9537.990234375000   3384.997070312500   3614.643310546875   30962.77929687500   4154.439453125000   1007893.937500000
2007-08-18/13:26:28.001   20731326.00000000   18262780.00000000   21241496.00000000   29682406.00000000   45628568.00000000   81764312.00000000   126446736.0000000   126664008.0000000   126952256.0000000   127354120.0000000   127895440.0000000   128611112.0000000   57118156.00000000   16404406.00000000   5702909.000000000   2237418.250000000   838261.0625000000   291611.3437500000   96928.29687500000   18179.84375000000   9419.011718750000   7351.902343750000   2561.482177734375   2688.259521484375   8497.761718750000   2995.774414062500   6358.659179687500   6769.995605468750   10843.93554687500   0.000000000000000   12463.32421875000   1077407.875000000
2007-08-18/13:26:31.006   20236548.00000000   18262780.00000000   21241494.00000000   30675384.00000000   47623508.00000000   85792944.00000000   126446728.0000000   126664000.0000000   126952256.0000000   127354120.0000000   127895432.0000000   128611112.0000000   56091648.00000000   16147618.00000000   5443528.000000000   2105775.000000000   838261.0625000000   231572.2500000000   79304.82031250000   6817.433105468750   2354.751220703125   4901.267089843750   2561.482177734375   2688.259521484375   2832.585937500000   5991.550292968750   15896.65820312500   10154.99609375000   0.000000000000000   7740.684570312500   8308.880859375000   1112164.875000000
2007-08-18/13:26:34.012   20236550.00000000   18262782.00000000   21241498.00000000   30675388.00000000   47623512.00000000   85792960.00000000   126446744.0000000   126664016.0000000   126952272.0000000   127354136.0000000   127895456.0000000   128611128.0000000   49937636.00000000   14093858.00000000   5184163.000000000   2105775.250000000   771194.6875000000   265880.2500000000   66087.27343750000   36359.75390625000   11773.76855468750   4901.267578125000   2561.482421875000   2688.260009765625   0.000000000000000   5991.550781250000   6358.659667968750   3384.997558593750   14458.58593750000   3870.342041015625   12463.32519531250   1077408.000000000
2007-08-18/13:26:37.018   19247168.00000000   17273602.00000000   21241498.00000000   30675390.00000000   48621336.00000000   87808696.00000000   126446752.0000000   126664024.0000000   126952280.0000000   127354144.0000000   127895456.0000000   122400472.0000000   36633404.00000000   11271491.00000000   4146850.000000000   1645053.625000000   570001.1250000000   188687.6718750000   35246.43359375000   22724.81835937500   2354.751708984375   2450.633544921875   2561.482421875000   13441.31250000000   2832.586425781250   5991.551269531250   9537.992187500000   16925.00390625000   0.000000000000000   7740.686035156250   0.000000000000000   973137.4375000000
2007-08-18/13:26:40.024   18752562.00000000   17273602.00000000   21241500.00000000   30178874.00000000   47623516.00000000   87808696.00000000   126446760.0000000   126664032.0000000   126952280.0000000   127354144.0000000   127895464.0000000   120332200.0000000   34590168.00000000   11271492.00000000   4146850.250000000   1645053.625000000   603532.8125000000   205841.4843750000   57275.58984375000   11362.39648437500   7064.258300781250   2450.633544921875   0.000000000000000   0.000000000000000   5665.174804687500   5991.551757812500   9537.993164062500   6769.997070312500   10843.93750000000   11611.03222656250   4154.440429687500   1042651.062500000
2007-08-18/13:26:43.030   19247170.00000000   17768166.00000000   20746308.00000000   29682414.00000000   48621340.00000000   85792968.00000000   126446768.0000000   126664040.0000000   126952288.0000000   127354152.0000000   127895472.0000000   128611144.0000000   42768820.00000000   12810742.00000000   4406156.000000000   1645053.750000000   603532.8125000000   197264.5937500000   57275.59375000000   15907.36328125000   7064.258789062500   7351.904296875000   2561.482910156250   0.000000000000000   0.000000000000000   8987.330078125000   0.000000000000000   6769.997558593750   14458.58789062500   7740.687011718750   4154.440429687500   903624.4375000000
2007-08-18/13:26:46.036   18752564.00000000   17768164.00000000   20746308.00000000   30675392.00000000   48621340.00000000   87808696.00000000   126446760.0000000   126664032.0000000   126952288.0000000   127354152.0000000   127895472.0000000   120332208.0000000   37655380.00000000   12554163.00000000   4665477.000000000   1908317.625000000   670596.8750000000   214418.4062500000   57275.58984375000   22724.81835937500   0.000000000000000   2450.633544921875   5122.966796875000   5376.521484375000   8497.763671875000   11983.10839843750   6358.660644531250   13540.00097656250   14458.58691406250   7740.686523437500   20772.22070312500   868868.0625000000
2007-08-18/13:26:49.042   19741834.00000000   18262788.00000000   21736754.00000000   30675396.00000000   47623524.00000000   83778192.00000000   126446776.0000000   126664048.0000000   126952304.0000000   127354168.0000000   127895488.0000000   128611160.0000000   51988032.00000000   16918032.00000000   5702911.000000000   2105775.750000000   804728.0000000000   257303.2968750000   70493.14062500000   24997.31054687500   0.000000000000000   9802.541992187500   2561.483154296875   2688.260498046875   2832.587158203125   8987.331054687500   3179.330078125000   6769.998046875000   10843.93945312500   7740.687500000000   12463.32812500000   973137.6250000000
2007-08-18/13:26:52.048   19247172.00000000   17768168.00000000   21241504.00000000   30675398.00000000   47623528.00000000   85792984.00000000   126446784.0000000   126664056.0000000   126952312.0000000   127354176.0000000   127895488.0000000   126539976.0000000   38677600.00000000   13067338.00000000   4924813.500000000   1776684.000000000   737662.0625000000   214418.4531250000   52869.76171875000   20452.33593750000   11773.77148437500   4901.269042968750   7684.453125000000   13441.31542968750   2832.587158203125   8987.331054687500   9537.995117187500   3384.998535156250   7229.291503906250   3870.343017578125   16617.77539062500   938381.0625000000
2007-08-18/13:26:55.054   18258020.00000000   17273606.00000000   20746312.00000000   30675400.00000000   48621348.00000000   85792984.00000000   126446792.0000000   126664064.0000000   126952320.0000000   127354176.0000000   127895496.0000000   105881456.0000000   30506556.00000000   10502070.00000000   4406157.000000000   1776684.125000000   603532.9375000000   205841.5312500000   57275.60546875000   11362.39941406250   11773.77246093750   4901.269531250000   7684.453613281250   8064.786132812500   25493.33203125000   0.000000000000000   3179.330322265625   3384.998779296875   10843.94042968750   3870.343261718750   16617.77734375000   834112.0000000000
2007-08-18/13:26:58.060   18258020.00000000   16779102.00000000   20251178.00000000   30675400.00000000   47623532.00000000   85792992.00000000   126446800.0000000   126664072.0000000   126952320.0000000   127354184.0000000   127895504.0000000   99702784.00000000   29486244.00000000   10502071.00000000   4146851.500000000   1645054.125000000   603533.0000000000   180110.8593750000   61681.44921875000   11362.40039062500   4709.505859375000   4901.269531250000   7684.453613281250   16129.58398437500   14162.95019531250   11983.11230468750   3179.330566406250   20310.01562500000   3614.645507812500   3870.343505859375   4154.441406250000   938381.1875000000
2007-08-18/13:27:01.065   20236558.00000000   18757468.00000000   21736756.00000000   30675400.00000000   46625944.00000000   81764352.00000000   126446792.0000000   126664064.0000000   126952320.0000000   127354184.0000000   127895504.0000000   128611176.0000000   44815876.00000000   13323948.00000000   4924814.000000000   1974136.375000000   771195.0000000000   222995.4062500000   66087.29687500000   22724.82421875000   25902.33398437500   0.000000000000000   10245.94042968750   8064.786621093750   0.000000000000000   2995.775878906250   0.000000000000000   13540.00390625000   10843.94042968750   11611.03515625000   8308.884765625000   1112165.500000000
2007-08-18/13:27:04.071   18752570.00000000   17768172.00000000   21241508.00000000   30178886.00000000   48621356.00000000   85793000.00000000   126446808.0000000   126664088.0000000   126952336.0000000   127354200.0000000   127895520.0000000   124469776.0000000   39700056.00000000   14093865.00000000   5184165.500000000   1908318.250000000   704129.5625000000   205841.5625000000   70493.15625000000   11362.40136718750   9419.017578125000   9802.544921875000   0.000000000000000   0.000000000000000   5665.176757812500   5991.554199218750   0.000000000000000   3384.999267578125   7229.292968750000   15481.38574218750   4154.441894531250   903624.7500000000
2007-08-18/13:27:07.077   17763532.00000000   16779104.00000000   21241510.00000000   31171982.00000000   49619412.00000000   89825416.00000000   126446816.0000000   126664088.0000000   126952344.0000000   127354208.0000000   127895528.0000000   87371456.00000000   29996376.00000000   11271497.00000000   4406158.000000000   1776684.500000000   637065.0000000000   205841.5781250000   44058.10546875000   20452.34179687500   11773.77441406250   9802.545898437500   7684.455078125000   2688.261474609375   5665.177246093750   5991.554199218750   3179.331054687500   13540.00683593750   3614.645996093750   19351.73828125000   8308.886718750000   834112.1875000000
2007-08-18/13:27:10.083   18258024.00000000   17273610.00000000   20746318.00000000   30178888.00000000   47623544.00000000   87808744.00000000   126446824.0000000   126664096.0000000   126952352.0000000   127354208.0000000   127895528.0000000   110005432.0000000   35611688.00000000   12554169.00000000   5184166.000000000   1974136.875000000   670597.1875000000   222995.4531250000   48463.94140625000   15907.37011718750   7064.262207031250   2450.634765625000   10245.94335937500   2688.261474609375   0.000000000000000   8987.333984375000   3179.331054687500   3384.999511718750   14458.59472656250   7740.690429687500   4154.442382812500   1007894.750000000
2007-08-18/13:27:13.089   19741842.00000000   17273612.00000000   20746318.00000000   30675408.00000000   47623544.00000000   85793016.00000000   126446832.0000000   126664104.0000000   126952352.0000000   127354216.0000000   127895536.0000000   128611216.0000000   42768844.00000000   14093867.00000000   5443532.500000000   2039956.375000000   771195.1875000000   231572.4218750000   88116.61718750000   11362.40332031250   11773.77636718750   4901.270996093750   2561.484130859375   8064.788574218750   0.000000000000000   32953.61718750000   3179.331298828125   13540.00781250000   3614.646240234375   0.000000000000000   8308.886718750000   868868.5000000000
2007-08-18/13:27:16.095   18258024.00000000   16779106.00000000   20746318.00000000   30675408.00000000   48621364.00000000   87808744.00000000   126446824.0000000   126664096.0000000   126952352.0000000   127354216.0000000   127895536.0000000   116198624.0000000   36633424.00000000   12297605.00000000   4665479.500000000   1842501.125000000   637065.0625000000   222995.4687500000   52869.77734375000   15907.37109375000   4709.506835937500   4901.270996093750   0.000000000000000   2688.261718750000   5665.177734375000   8987.333984375000   9537.998046875000   3384.999755859375   10843.94335937500   11611.03808593750   16617.78125000000   868868.5000000000
2007-08-18/13:27:19.101   17763536.00000000   16284660.00000000   20746320.00000000   31171988.00000000   49619424.00000000   91843048.00000000   126446840.0000000   126664120.0000000   126952368.0000000   127354232.0000000   127895552.0000000   83268720.00000000   26936510.00000000   10245629.00000000   4406159.000000000   1710869.375000000   637065.1250000000   188687.8125000000   61681.47265625000   20452.34570312500   11773.77734375000   7351.908691406250   5122.969726562500   13441.32226562500   0.000000000000000   8987.334960937500   15896.67285156250   10155.00488281250   10843.94531250000   0.000000000000000   0.000000000000000   799356.2500000000
2007-08-18/13:27:22.107   17269102.00000000   16284661.00000000   20746322.00000000   30675414.00000000   50617712.00000000   91843056.00000000   126446848.0000000   126664120.0000000   126952376.0000000   127354240.0000000   127895560.0000000   75074712.00000000   25407376.00000000   9989199.000000000   4146853.250000000   1776685.000000000   704129.7500000000   222995.5000000000   70493.17968750000   15907.37402343750   14128.53613281250   0.000000000000000   15368.92480468750   0.000000000000000   11330.36230468750   5991.555664062500   12717.33593750000   0.000000000000000   14458.59765625000   7740.691894531250   8308.888671875000   799356.2500000000
2007-08-18/13:27:25.113   19247184.00000000   17768178.00000000   21241516.00000000   30178896.00000000   47623556.00000000   85793032.00000000   126446856.0000000   126664128.0000000   126952384.0000000   127354248.0000000   127895560.0000000   122400568.0000000   36633432.00000000   13067345.00000000   5184167.500000000   2105777.000000000   737662.4375000000   222995.5156250000   88116.64062500000   18179.86132812500   16483.29687500000   4901.271972656250   7684.457519531250   10753.05664062500   0.000000000000000   5991.556152343750   0.000000000000000   6770.002441406250   14458.59765625000   3870.345214843750   4154.443359375000   1007895.000000000
2007-08-18/13:27:28.118   19247184.00000000   17768180.00000000   21241516.00000000   31171994.00000000   48621376.00000000   87808768.00000000   126446864.0000000   126664136.0000000   126952384.0000000   127354248.0000000   127895568.0000000   128611248.0000000   44815900.00000000   15120634.00000000   5702915.000000000   2237420.500000000   704129.8125000000   265880.5000000000   79304.90625000000   20452.34960937500   4709.508300781250   7351.910156250000   5122.970703125000   2688.262451171875   0.000000000000000   8987.336914062500   0.000000000000000   10155.00683593750   0.000000000000000   0.000000000000000   4154.443847656250   1112166.125000000
2007-08-18/13:27:31.124   20236568.00000000   18757476.00000000   21241516.00000000   31171992.00000000   48621376.00000000   85793032.00000000   126446856.0000000   126664136.0000000   126952384.0000000   127354248.0000000   127895568.0000000   128611240.0000000   45839776.00000000   15120633.00000000   5443533.500000000   2105777.000000000   771195.3750000000   291611.6250000000   70493.18750000000   13634.88964843750   16483.29687500000   7351.909667968750   0.000000000000000   2688.262207031250   14162.95703125000   5991.556152343750   3179.332031250000   0.000000000000000   7229.295898437500   3870.345458984375   4154.443359375000   1077408.875000000
2007-08-18/13:27:34.130   19247186.00000000   18262802.00000000   21241520.00000000   30675420.00000000   47623560.00000000   85793048.00000000   126446872.0000000   126664152.0000000   126952400.0000000   127354264.0000000   127895584.0000000   128611256.0000000   45839784.00000000   14863922.00000000   5184168.000000000   2237420.750000000   737662.5625000000   248726.4843750000   70493.19531250000   31814.80468750000   9419.021484375000   4901.272949218750   7684.458496093750   10753.05761718750   16995.55468750000   0.000000000000000   6358.666503906250   0.000000000000000   18073.25390625000   11611.04296875000   12463.33789062500   1112166.250000000
2007-08-18/13:27:37.136   18752580.00000000   17768182.00000000   21241520.00000000   30675422.00000000   48621384.00000000   85793048.00000000   126446880.0000000   126664152.0000000   126952408.0000000   127354272.0000000   127895592.0000000   128611264.0000000   40722768.00000000   13580581.00000000   5184168.500000000   2105777.500000000   737662.6250000000   248726.5000000000   70493.19531250000   24997.33007812500   2354.753906250000   12253.19042968750   7684.458984375000   2688.262695312500   0.000000000000000   2995.778076171875   9538.001953125000   10155.00781250000   7229.297363281250   15481.39453125000   4154.444335937500   1007895.187500000
2007-08-18/13:27:40.142   19247188.00000000   17273620.00000000   21736772.00000000   30675422.00000000   48621388.00000000   87808784.00000000   126446888.0000000   126664160.0000000   126952416.0000000   127354280.0000000   127895592.0000000   126540072.0000000   38677632.00000000   13323958.00000000   5443535.000000000   2105777.500000000   637065.3750000000   214418.6250000000   44058.12890625000   20452.35351562500   2354.754150390625   7351.911621093750   5122.971679687500   13441.32714843750   5665.180175781250   8987.338867187500   34972.73828125000   10155.00878906250   0.000000000000000   7740.694335937500   8308.890625000000   1077409.125000000
2007-08-18/13:27:43.148   19247188.00000000   18262804.00000000   21736774.00000000   31172002.00000000   48621388.00000000   87808792.00000000   126446896.0000000   126664168.0000000   126952416.0000000   127354280.0000000   127895600.0000000   128611280.0000000   44815912.00000000   14863925.00000000   5702916.500000000   2105777.750000000   804728.7500000000   222995.5781250000   57275.65234375000   24997.33398437500   28257.12109375000   4901.273437500000   5122.972167968750   8064.792968750000   2832.589599609375   5991.558105468750   6358.667480468750   3385.001464843750   3614.648193359375   34833.17968750000   0.000000000000000   1007895.312500000
2007-08-18/13:27:46.154   19741854.00000000   17768184.00000000   21736774.00000000   30675426.00000000   48621392.00000000   87808792.00000000   126446896.0000000   126664176.0000000   126952424.0000000   127354288.0000000   127895608.0000000   128611288.0000000   45839792.00000000   14607227.00000000   5184169.500000000   2105777.750000000   804728.8125000000   257303.5468750000   61681.50000000000   20452.35546875000   7064.266113281250   4901.273925781250   5122.972167968750   2688.263183593750   0.000000000000000   8987.339843750000   9538.003906250000   6770.004882812500   3614.648437500000   0.000000000000000   8308.891601562500   903625.3750000000
2007-08-18/13:27:49.160   20731352.00000000   18757482.00000000   21736774.00000000   30675426.00000000   47623568.00000000   83778272.00000000   126446896.0000000   126664168.0000000   126952424.0000000   127354288.0000000   127895608.0000000   128611280.0000000   55065452.00000000   16918048.00000000   5962312.500000000   2369068.500000000   871795.8125000000   265880.5625000000   88116.66406250000   15907.37988281250   7064.266113281250   4901.273437500000   7684.459960937500   10753.05957031250   8497.773437500000   0.000000000000000   3179.333007812500   3385.001464843750   3614.648193359375   11611.04492187500   4154.444824218750   1112166.375000000
2007-08-18/13:27:52.166   20236576.00000000   18262806.00000000   21241526.00000000   30675430.00000000   48621396.00000000   83778280.00000000   126446912.0000000   126664184.0000000   126952440.0000000   127354304.0000000   127895624.0000000   128611296.0000000   53013640.00000000   16147642.00000000   5962313.500000000   2369068.750000000   804728.8750000000   343074.5312500000   88116.67968750000   22724.84570312500   7064.267089843750   7351.913085937500   7684.460937500000   2688.263427734375   0.000000000000000   5991.559082031250   3179.333496093750   3385.001953125000   10843.95117187500   15481.39843750000   20772.24609375000   1112166.500000000
2007-08-18/13:27:55.171   21226192.00000000   19252222.00000000   22232086.00000000   31172008.00000000   47623580.00000000   83778288.00000000   126446920.0000000   126664192.0000000   126952448.0000000   127354312.0000000   127895632.0000000   128611304.0000000   64310500.00000000   17945470.00000000   6221725.000000000   2105778.000000000   905329.8750000000   265880.5937500000   96928.43750000000   15907.38281250000   4709.510742187500   9802.553710937500   10245.95117187500   10753.06152343750   0.000000000000000   14978.90820312500   12717.34277343750   10155.01074218750   0.000000000000000   7740.696289062500   4154.445800781250   1042652.375000000
2007-08-18/13:27:58.177   19247194.00000000   17768188.00000000   21736778.00000000   30178914.00000000   48621404.00000000   85793080.00000000   126446928.0000000   126664200.0000000   126952456.0000000   127354312.0000000   127895632.0000000   128611312.0000000   46863920.00000000   15120642.00000000   5702918.000000000   2237421.750000000   838262.3750000000   222995.6406250000   57275.66406250000   27269.83007812500   4709.510742187500   4901.274902343750   7684.461914062500   0.000000000000000   2832.590332031250   5991.559570312500   12717.34375000000   6770.006347656250   3614.649169921875   0.000000000000000   4154.445800781250   903625.5625000000
2007-08-18/13:28:01.183   19247194.00000000   17273624.00000000   21736778.00000000   30675432.00000000   48621400.00000000   87808808.00000000   126446920.0000000   126664200.0000000   126952448.0000000   127354312.0000000   127895632.0000000   128611304.0000000   39700092.00000000   13580585.00000000   5443536.500000000   2237421.750000000   771195.7500000000   274457.6562500000   70493.21875000000   27269.83007812500   16483.30664062500   14703.83691406250   0.000000000000000   5376.528320312500   8497.774414062500   2995.779052734375   3179.333740234375   6770.005859375000   3614.648925781250   11611.04687500000   4154.445800781250   1007895.500000000
2007-08-18/13:28:04.189   18752590.00000000   17273626.00000000   21241530.00000000   30675436.00000000   49619460.00000000   89825496.00000000   126446936.0000000   126664216.0000000   126952464.0000000   127354328.0000000   127895648.0000000   95588592.00000000   32547930.00000000   12297616.00000000   5184171.000000000   2105778.500000000   838262.4375000000   265880.6562500000   66087.37500000000   22724.85156250000   9419.026367187500   4901.275390625000   2561.486328125000   5376.529296875000   8497.776367187500   8987.341796875000   9538.006835937500   10155.01269531250   14458.60742187500   11611.04882812500   16617.79687500000   834113.0000000000
2007-08-18/13:28:07.195   20236582.00000000   18262812.00000000   21241530.00000000   30178918.00000000   47623588.00000000   85793096.00000000   126446944.0000000   126664216.0000000   126952472.0000000   127354336.0000000   127895656.0000000   128611328.0000000   58144996.00000000   19487048.00000000   7000050.500000000   2237422.000000000   838262.5000000000   274457.7187500000   61681.52343750000   27269.83593750000   4709.511718750000   9802.555664062500   7684.462890625000   8064.795898437500   0.000000000000000   5991.560546875000   6358.669921875000   6770.007324218750   3614.649658203125   30962.83398437500   8308.894531250000   1042652.625000000
2007-08-18/13:28:10.201   20236582.00000000   17768192.00000000   21241532.00000000   30178920.00000000   47623592.00000000   83778304.00000000   126446952.0000000   126664224.0000000   126952480.0000000   127354344.0000000   127895664.0000000   128611336.0000000   58145000.00000000   18973132.00000000   6481153.000000000   2500720.750000000   871796.1875000000   274457.7187500000   70493.23437500000   36359.81640625000   4709.511718750000   4901.275878906250   2561.486572265625   10753.06445312500   8497.776367187500   11983.12695312500   0.000000000000000   6770.007812500000   0.000000000000000   3870.348144531250   12463.34570312500   1077409.750000000
2007-08-18/13:28:13.207   19247198.00000000   17273630.00000000   21241534.00000000   30675440.00000000   48621416.00000000   89825512.00000000   126446960.0000000   126664232.0000000   126952488.0000000   127354352.0000000   127895664.0000000   128611344.0000000   44815932.00000000   15120645.00000000   5702919.500000000   2237422.250000000   737663.0625000000   248726.6406250000   66087.38281250000   22724.85546875000   7064.269531250000   4901.275878906250   7684.463867187500   8064.796875000000   8497.777343750000   5991.561035156250   3179.334472656250   6770.007812500000   14458.60937500000   7740.698730468750   8308.895507812500   973139.0000000000
2007-08-18/13:28:16.213   18258044.00000000   16779124.00000000   20746340.00000000   30675442.00000000   48621416.00000000   89825520.00000000   126446968.0000000   126664240.0000000   126952488.0000000   127354352.0000000   127895672.0000000   95588608.00000000   31527148.00000000   11784535.00000000   4924820.500000000   1974139.125000000   737663.1250000000   291611.8750000000   79304.96875000000   22724.85546875000   7064.270019531250   0.000000000000000   5122.975097656250   2688.264648437500   5665.184082031250   5991.561523437500   3179.334716796875   0.000000000000000   7229.302246093750   0.000000000000000   4154.447265625000   834113.1875000000
2007-08-18/13:28:19.219   19247200.00000000   17273630.00000000   20746340.00000000   29186056.00000000   46626004.00000000   85793104.00000000   126446960.0000000   126664232.0000000   126952488.0000000   127354352.0000000   127895672.0000000   114133384.0000000   34590224.00000000   11784534.00000000   4924820.500000000   1974139.000000000   771196.0000000000   257303.6718750000   52869.83593750000   11362.41503906250   9419.028320312500   4901.275878906250   12807.44531250000   8064.796875000000   0.000000000000000   2995.779785156250   0.000000000000000   16925.03125000000   7229.301757812500   11611.05078125000   8308.895507812500   1077409.750000000
2007-08-18/13:28:22.224   19247202.00000000   17273632.00000000   20746342.00000000   30178926.00000000   46626012.00000000   83778320.00000000   126446976.0000000   126664248.0000000   126952504.0000000   127354368.0000000   127895688.0000000   128611360.0000000   46863940.00000000   15377376.00000000   5443539.000000000   2237422.750000000   838262.6875000000   274457.7812500000   79304.97656250000   24997.34960937500   11773.79003906250   2450.637695312500   10245.95507812500   2688.264892578125   5665.184570312500   2995.780273437500   3179.334960937500   3385.003662109375   10843.95703125000   7740.699707031250   12463.34863281250   903625.9375000000
2007-08-18/13:28:25.230   18752596.00000000   16779126.00000000   20251208.00000000   30178926.00000000   47623604.00000000   85793120.00000000   126446984.0000000   126664256.0000000   126952512.0000000   127354376.0000000   127895696.0000000   128611368.0000000   47888300.00000000   16918058.00000000   6481155.000000000   2369070.250000000   905330.3125000000   231572.7187500000   57275.69140625000   29542.33789062500   9419.030273437500   26957.07812500000   2561.487304687500   5376.531250000000   8497.779296875000   8987.345703125000   9538.009765625000   16925.03515625000   3614.650634765625   3870.349365234375   20772.25781250000   834113.3125000000
2007-08-18/13:28:28.236   19741868.00000000   17768198.00000000   21241538.00000000   29186062.00000000   45628660.00000000   79751576.00000000   126446992.0000000   126664264.0000000   126952520.0000000   127354384.0000000   127895704.0000000   128611376.0000000   58145020.00000000   18459278.00000000   6740596.500000000   2500721.500000000   871796.4375000000   248726.7031250000   70493.25781250000   20452.36914062500   11773.79101562500   4901.277343750000   0.000000000000000   8064.798828125000   8497.779296875000   8987.345703125000   19076.03320312500   6770.009765625000   3614.650878906250   0.000000000000000   4154.447753906250   1112167.250000000
2007-08-18/13:28:31.242   23206124.00000000   19747024.00000000   21736790.00000000   29682466.00000000   44631532.00000000   77739608.00000000   126446984.0000000   126664264.0000000   126952512.0000000   127354376.0000000   127895696.0000000   128611376.0000000   90093384.00000000   24115008.00000000   8038029.500000000   2895698.000000000   1039468.437500000   308766.1250000000   96928.49218750000   20452.36914062500   14128.55175781250   4901.276855468750   5122.975585937500   2688.265136718750   8497.779296875000   5991.562500000000   9538.009765625000   13540.02539062500   18073.26953125000   7740.700195312500   0.000000000000000   1320712.875000000
2007-08-18/13:28:34.248   20236592.00000000   18262820.00000000   20746346.00000000   29186066.00000000   44631540.00000000   79751584.00000000   126447000.0000000   126664280.0000000   126952528.0000000   127354392.0000000   127895712.0000000   128611392.0000000   69455072.00000000   22057546.00000000   8297562.500000000   2895698.500000000   972399.0000000000   343074.7812500000   70493.26562500000   15907.39355468750   9419.031250000000   9802.559570312500   0.000000000000000   10753.06835937500   2832.592041015625   0.000000000000000   6358.672851562500   6770.010253906250   0.000000000000000   3870.349853515625   16617.80468750000   1077410.125000000
2007-08-18/13:28:37.254   19247206.00000000   17273636.00000000   20746348.00000000   29186068.00000000   45628668.00000000   81764496.00000000   126447008.0000000   126664288.0000000   126952536.0000000   127354400.0000000   127895720.0000000   128611400.0000000   53013680.00000000   17945482.00000000   6740597.500000000   2500722.000000000   871796.5625000000   274457.8437500000   79305.00000000000   18179.88281250000   4709.513671875000   4901.277832031250   5122.976562500000   0.000000000000000   14162.97460937500   5991.563476562500   15896.69335937500   3385.004638671875   7229.304687500000   11611.05566406250   4154.448730468750   1007896.187500000
2007-08-18/13:28:40.260   19741872.00000000   17273638.00000000   20251212.00000000   28689722.00000000   44631544.00000000   77739624.00000000   126447016.0000000   126664288.0000000   126952544.0000000   127354408.0000000   127895728.0000000   128611400.0000000   64310548.00000000   20001038.00000000   7000054.500000000   2632377.250000000   871796.6250000000   274457.8750000000   70493.27343750000   36359.83203125000   14128.55468750000   9802.560546875000   12807.45117187500   0.000000000000000   2832.592529296875   0.000000000000000   6358.673339843750   10155.01855468750   10843.95996093750   7740.702148437500   0.000000000000000   973139.4375000000
2007-08-18/13:28:43.266   19741872.00000000   17768202.00000000   20746350.00000000   28689724.00000000   43634652.00000000   77739632.00000000   126447024.0000000   126664296.0000000   126952552.0000000   127354416.0000000   127895736.0000000   128611408.0000000   58145032.00000000   17945484.00000000   6481157.000000000   2632377.250000000   871796.6875000000   265880.8125000000   52869.86328125000   20452.37500000000   2354.756591796875   12253.20410156250   10245.95898437500   10753.07031250000   5665.186523437500   2995.781250000000   9538.012695312500   10155.01953125000   3614.651855468750   0.000000000000000   20772.26367187500   1112167.500000000
2007-08-18/13:28:46.272   20236596.00000000   18262824.00000000   20251214.00000000   29186072.00000000   44631548.00000000   79751600.00000000   126447032.0000000   126664304.0000000   126952552.0000000   127354416.0000000   127895736.0000000   128611416.0000000   61226716.00000000   18459284.00000000   6481157.000000000   2500722.250000000   871796.7500000000   265880.8437500000   79305.00781250000   31814.84375000000   2354.756835937500   7351.919921875000   5122.977539062500   8064.801269531250   0.000000000000000   2995.781494140625   0.000000000000000   3385.005126953125   7229.305664062500   0.000000000000000   12463.35351562500   1181682.250000000
2007-08-18/13:28:49.277   19247212.00000000   17273642.00000000   20251218.00000000   28689730.00000000   45628680.00000000   79751608.00000000   126447048.0000000   126664320.0000000   126952576.0000000   127354440.0000000   127895760.0000000   128611432.0000000   51988144.00000000   16918068.00000000   6481158.000000000   2369071.250000000   871796.8125000000   274457.9375000000   70493.28906250000   22724.87109375000   4709.515136718750   7351.920898437500   5122.978027343750   0.000000000000000   0.000000000000000   2995.781982421875   12717.35546875000   10155.02148437500   14458.62011718750   7740.704101562500   4154.449707031250   1112167.750000000
2007-08-18/13:28:52.283   19247212.00000000   17273640.00000000   19756138.00000000   28193440.00000000   43634660.00000000   77739640.00000000   126447040.0000000   126664320.0000000   126952568.0000000   127354432.0000000   127895752.0000000   128611432.0000000   59172028.00000000   20001042.00000000   7259528.000000000   2632377.750000000   905330.7500000000   308766.2812500000   88116.76562500000   11362.42187500000   14128.55761718750   0.000000000000000   2561.488525390625   0.000000000000000   5665.187500000000   14978.92285156250   0.000000000000000   3385.005371093750   0.000000000000000   0.000000000000000   8308.901367187500   1007896.500000000
2007-08-18/13:28:55.289   18752608.00000000   16779136.00000000   19261118.00000000   27697212.00000000   42638004.00000000   75728624.00000000   126447056.0000000   126664336.0000000   126952584.0000000   127354448.0000000   127895768.0000000   128611448.0000000   63282384.00000000   22057554.00000000   7519015.500000000   2764037.000000000   972399.4375000000   274457.9375000000   96928.54687500000   27269.85937500000   2354.757324218750   4901.279785156250   12807.45507812500   0.000000000000000   2832.593505859375   2995.782226562500   9538.015625000000   3385.005859375000   3614.652832031250   7740.704589843750   4154.450195312500   903626.5625000000
2007-08-18/13:28:58.295   19247214.00000000   17273642.00000000   20251218.00000000   27697212.00000000   42638004.00000000   75728624.00000000   126447056.0000000   126664328.0000000   126952584.0000000   127354448.0000000   127895768.0000000   128611440.0000000   59172036.00000000   17945488.00000000   6221732.000000000   2237424.000000000   838263.2500000000   274457.9375000000   66087.42968750000   18179.88867187500   0.000000000000000   9802.563476562500   5122.978515625000   0.000000000000000   5665.187988281250   14978.92382812500   3179.336914062500   6770.013183593750   7229.307128906250   19351.77539062500   4154.450195312500   1112167.750000000
2007-08-18/13:29:01.301   18258060.00000000   16284689.00000000   19261120.00000000   27697214.00000000   42638008.00000000   77739656.00000000   126447072.0000000   126664344.0000000   126952600.0000000   127354464.0000000   127895784.0000000   128611456.0000000   55065528.00000000   20001046.00000000   7259529.500000000   2895700.000000000   1005934.187500000   377383.8125000000   88116.78906250000   36359.84765625000   11773.79882812500   7351.922363281250   7684.470703125000   2688.266845703125   0.000000000000000   11983.13769531250   9538.016601562500   3385.006103515625   7229.308105468750   19351.77734375000   8308.903320312500   973139.8750000000
2007-08-18/13:29:04.307   18752608.00000000   16779138.00000000   19261120.00000000   27697214.00000000   43634668.00000000   77739656.00000000   126447064.0000000   126664344.0000000   126952592.0000000   127354456.0000000   127895776.0000000   128611456.0000000   65339004.00000000   25144114.00000000   9595452.000000000   3290711.000000000   1073004.250000000   325920.6250000000   66087.43750000000   29542.35742187500   14128.56054687500   7351.921875000000   10245.96289062500   10753.07421875000   0.000000000000000   11983.13769531250   0.000000000000000   0.000000000000000   14458.62207031250   11611.06054687500   0.000000000000000   903626.6250000000
2007-08-18/13:29:07.313   17763570.00000000   16284691.00000000   19261122.00000000   28689738.00000000   44631568.00000000   81764544.00000000   126447080.0000000   126664360.0000000   126952608.0000000   127354472.0000000   127895792.0000000   105881704.0000000   34590260.00000000   12810775.00000000   4924825.500000000   1842504.875000000   704131.0625000000   205842.0156250000   61681.58984375000   15907.40332031250   4709.516601562500   9802.566406250000   7684.471191406250   5376.535644531250   8497.786132812500   11983.13964843750   12717.35937500000   6770.014648437500   7229.309082031250   7740.706542968750   12463.35839843750   799357.7500000000
2007-08-18/13:29:10.319   15786176.00000000   15295966.00000000   19261124.00000000   29682490.00000000   47623644.00000000   87808928.00000000   126447088.0000000   126664368.0000000   126952616.0000000   127354480.0000000   127895800.0000000   57713308.00000000   21841506.00000000   9476401.000000000   3887569.750000000   1710872.750000000   570002.6250000000   188688.1875000000   70493.31250000000   27269.86718750000   2354.757812500000   2450.639892578125   2561.489501953125   5376.535644531250   14162.98339843750   8987.352539062500   3179.337890625000   6770.015136718750   3614.653808593750   0.000000000000000   0.000000000000000   729845.8125000000
2007-08-18/13:29:13.325   17763570.00000000   16284691.00000000   19756144.00000000   28689738.00000000   45628696.00000000   81764544.00000000   126447088.0000000   126664360.0000000   126952616.0000000   127354480.0000000   127895800.0000000   114133496.0000000   41745764.00000000   15377389.00000000   5962321.500000000   2237424.500000000   871797.1250000000   197265.0937500000   79305.04687500000   20452.38476562500   16483.32812500000   4901.280761718750   2561.489257812500   8064.805175781250   11330.38378906250   29957.89062500000   6358.676757812500   0.000000000000000   0.000000000000000   3870.352294921875   24926.73437500000   868870.3125000000
2007-08-18/13:29:16.330   19247220.00000000   17273650.00000000   20251226.00000000   27697222.00000000   44631576.00000000   79751648.00000000   126447104.0000000   126664376.0000000   126952632.0000000   127354496.0000000   127895816.0000000   128611488.0000000   51988168.00000000   17945496.00000000   6740602.500000000   2369072.500000000   804730.0625000000   257303.9531250000   96928.57812500000   29542.36523437500   16483.33007812500   0.000000000000000   2561.489746093750   2688.267578125000   8497.787109375000   2995.783203125000   25434.74609375000   13540.03710937500   10843.96777343750   7740.707519531250   4154.451660156250   938383.4375000000
2007-08-18/13:29:19.336   18752614.00000000   16779142.00000000   19756146.00000000   27697222.00000000   43634680.00000000   77739672.00000000   126447096.0000000   126664376.0000000   126952624.0000000   127354488.0000000   127895808.0000000   128611488.0000000   51988164.00000000   16918074.00000000   6221734.000000000   2237424.750000000   804730.0625000000   240149.9218750000   57275.74609375000   22724.88085937500   7064.277343750000   12253.21191406250   5122.980468750000   8064.806152343750   5665.189941406250   5991.567871093750   6358.677734375000   16925.05078125000   10843.96679687500   11611.06347656250   16617.81835937500   1112168.125000000
2007-08-18/13:29:22.342   18258066.00000000   16779144.00000000   19756150.00000000   27697224.00000000   43634684.00000000   77739688.00000000   126447120.0000000   126664392.0000000   126952640.0000000   127354504.0000000   127895824.0000000   128611504.0000000   41745772.00000000   14350568.00000000   5443545.000000000   2105781.500000000   804730.1875000000   325920.7500000000   70493.32812500000   18179.89843750000   18838.09765625000   4901.282226562500   7684.473144531250   5376.536621093750   0.000000000000000   14978.93164062500   6358.678222656250   3385.007324218750   7229.310546875000   3870.353271484375   8308.906250000000   1042654.000000000
2007-08-18/13:29:25.348   18752616.00000000   17273650.00000000   19756148.00000000   27697224.00000000   42638024.00000000   75728656.00000000   126447112.0000000   126664384.0000000   126952640.0000000   127354504.0000000   127895824.0000000   128611504.0000000   51988172.00000000   17431756.00000000   6481161.500000000   2632379.250000000   804730.1250000000   325920.7187500000   57275.75000000000   20452.38867187500   11773.80273437500   0.000000000000000   2561.489746093750   2688.267822265625   8497.788085937500   8987.354492187500   3179.338378906250   0.000000000000000   7229.310546875000   3870.353271484375   20772.27929687500   1112168.250000000
2007-08-18/13:29:28.354   19247224.00000000   17273652.00000000   20251230.00000000   27697228.00000000   43634692.00000000   75728664.00000000   126447128.0000000   126664408.0000000   126952656.0000000   127354520.0000000   127895840.0000000   128611520.0000000   53013732.00000000   17945498.00000000   6221735.500000000   2369073.000000000   771197.0625000000   291612.2500000000   70493.33593750000   18179.90039062500   9419.041015625000   7351.925781250000   2561.490234375000   8064.807617187500   5665.191406250000   8987.355468750000   6358.679199218750   30465.12500000000   0.000000000000000   3870.353759765625   4154.452636718750   1077411.250000000
2007-08-18/13:29:31.360   19247226.00000000   16779146.00000000   20251232.00000000   28193460.00000000   44631588.00000000   77739696.00000000   126447136.0000000   126664408.0000000   126952664.0000000   127354528.0000000   127895848.0000000   128611528.0000000   57118336.00000000   18973158.00000000   7000061.500000000   2500724.500000000   871797.4375000000   291612.2812500000   79305.07812500000   15907.41015625000   7064.279296875000   9802.570312500000   5122.981933593750   5376.537597656250   11330.38769531250   2995.783935546875   15896.70898437500   3385.008056640625   7229.312011718750   3870.354003906250   4154.452636718750   1007897.250000000
2007-08-18/13:29:34.366   18752618.00000000   16779146.00000000   19756152.00000000   28689748.00000000   44631584.00000000   81764576.00000000   126447128.0000000   126664408.0000000   126952656.0000000   127354520.0000000   127895840.0000000   128611520.0000000   57118336.00000000   19487078.00000000   7000061.000000000   2500724.250000000   871797.4375000000   308766.5000000000   79305.07812500000   20452.39257812500   9419.041015625000   4901.282714843750   5122.981445312500   10753.08007812500   5665.191406250000   2995.783935546875   0.000000000000000   10155.02832031250   3614.655029296875   3870.353759765625   8308.907226562500   973140.3750000000
2007-08-18/13:29:37.372   18752620.00000000   17273656.00000000   20251234.00000000   29186100.00000000   45628716.00000000   83778440.00000000   126447152.0000000   126664424.0000000   126952672.0000000   127354544.0000000   127895864.0000000   128611536.0000000   48912960.00000000   16918080.00000000   6481163.000000000   2369073.250000000   737664.1875000000   274458.1562500000   52869.91406250000   18179.90234375000   2354.759033203125   7351.926757812500   10245.96972656250   5376.538085937500   16995.59179687500   0.000000000000000   3179.339355468750   3385.008300781250   0.000000000000000   3870.354248046875   4154.453125000000   834114.3750000000
2007-08-18/13:29:40.378   18258070.00000000   16779148.00000000   20746370.00000000   29186098.00000000   45628716.00000000   83778432.00000000   126447144.0000000   126664416.0000000   126952672.0000000   127354536.0000000   127895856.0000000   122400856.0000000   38677708.00000000   13580609.00000000   5443546.000000000   1908323.375000000   670598.9375000000   231573.0000000000   52869.91406250000   9089.943359375000   0.000000000000000   2450.641113281250   0.000000000000000   8064.808593750000   19828.19335937500   0.000000000000000   9538.022460937500   3385.008300781250   18073.29296875000   0.000000000000000   8308.908203125000   834114.3750000000
2007-08-18/13:29:43.383   19741894.00000000   17273658.00000000   20251236.00000000   29186102.00000000   44631596.00000000   79751680.00000000   126447160.0000000   126664440.0000000   126952688.0000000   127354552.0000000   127895872.0000000   128611552.0000000   47888368.00000000   16404462.00000000   6221737.000000000   2500725.000000000   938865.8125000000   274458.1875000000   70493.35156250000   15907.41308593750   2354.759277343750   4901.283691406250   5122.982910156250   0.000000000000000   2832.595703125000   0.000000000000000   9538.023437500000   3385.008544921875   0.000000000000000   7740.710937500000   0.000000000000000   973140.5625000000
2007-08-18/13:29:46.389   19247230.00000000   17273656.00000000   20746372.00000000   29186102.00000000   44631592.00000000   81764592.00000000   126447160.0000000   126664432.0000000   126952688.0000000   127354552.0000000   127895872.0000000   128611544.0000000   51988188.00000000   16918082.00000000   6221737.000000000   2500724.750000000   804730.4375000000   308766.5625000000   79305.09375000000   22724.89062500000   14128.57128906250   2450.641357421875   2561.490722656250   5376.538574218750   11330.39062500000   0.000000000000000   9538.023437500000   10155.03027343750   7229.312988281250   15481.42871093750   12463.36621093750   1112168.625000000
2007-08-18/13:29:49.395   21226234.00000000   19252260.00000000   21241570.00000000   29682510.00000000   45628724.00000000   79751688.00000000   126447176.0000000   126664448.0000000   126952704.0000000   127354568.0000000   127895888.0000000   128611568.0000000   77698936.00000000   23600586.00000000   7778524.500000000   2895702.250000000   1005935.000000000   325920.8750000000   114552.2265625000   54539.91796875000   4709.520019531250   9802.573242187500   7684.476562500000   5376.539062500000   8497.791992187500   5991.571289062500   12717.36816406250   16925.06054687500   28917.29492187500   3870.354980468750   16617.82812500000   1181683.625000000
2007-08-18/13:29:52.401   20731400.00000000   18757524.00000000   21241570.00000000   30178974.00000000   46626088.00000000   81764608.00000000   126447184.0000000   126664456.0000000   126952712.0000000   127354576.0000000   127895896.0000000   128611568.0000000   67396632.00000000   20515102.00000000   7000064.000000000   2632380.500000000   972400.3750000000   308766.6250000000   88116.86718750000   22724.89453125000   16483.33984375000   0.000000000000000   7684.477050781250   5376.539550781250   5665.193359375000   11983.14843750000   9538.024414062500   20310.07812500000   3614.656494140625   7740.712402343750   8308.910156250000   1077411.625000000
2007-08-18/13:29:55.407   21721130.00000000   19252260.00000000   22232132.00000000   30675494.00000000   46626084.00000000   81764600.00000000   126447176.0000000   126664456.0000000   126952704.0000000   127354568.0000000   127895888.0000000   128611568.0000000   75636552.00000000   21543358.00000000   7259535.500000000   2764039.500000000   972400.3750000000   325920.9062500000   70493.35937500000   29542.38281250000   4709.520019531250   9802.573242187500   2561.491210937500   2688.269042968750   14162.99316406250   8987.359375000000   3179.340087890625   3385.009033203125   0.000000000000000   7740.711914062500   12463.36816406250   1181683.625000000
2007-08-18/13:29:58.413   21226238.00000000   19252264.00000000   21736824.00000000   29682514.00000000   46626092.00000000   81764616.00000000   126447192.0000000   126664472.0000000   126952720.0000000   127354584.0000000   127895904.0000000   128611584.0000000   77698944.00000000   23086194.00000000   7778525.500000000   3027369.500000000   972400.5000000000   360229.7187500000   158611.5156250000   20452.40234375000   11773.80957031250   14703.86914062500   2561.491455078125   2688.269531250000   5665.194335937500   0.000000000000000   12717.37011718750   10155.03320312500   7229.314941406250   0.000000000000000   4154.454589843750   1181683.875000000
2007-08-18/13:30:01.419   21226238.00000000   18757526.00000000   21241572.00000000   29186110.00000000   45628732.00000000   79751704.00000000   126447192.0000000   126664464.0000000   126952720.0000000   127354584.0000000   127895904.0000000   128611576.0000000   85958136.00000000   27717916.00000000   9335854.000000000   3422392.250000000   1207148.375000000   394538.7187500000   114552.2421875000   31814.88281250000   18838.10742187500   2450.641845703125   10245.97265625000   5376.540039062500   0.000000000000000   2995.785400390625   3179.340332031250   0.000000000000000   3614.656738281250   11611.07226562500   8308.911132812500   1181683.750000000
2007-08-18/13:30:04.425   19741902.00000000   17768228.00000000   20746380.00000000   29186112.00000000   46626096.00000000   81764624.00000000   126447208.0000000   126664480.0000000   126952736.0000000   127354600.0000000   127895920.0000000   128611600.0000000   64310648.00000000   22571858.00000000   8038043.500000000   3027369.750000000   1207148.500000000   377384.2187500000   105740.4531250000   29542.38867187500   9419.046875000000   14703.87011718750   2561.491699218750   2688.269775390625   8497.793945312500   8987.361328125000   6358.683105468750   3385.009765625000   3614.657226562500   7740.713867187500   4154.455078125000   1077411.875000000
2007-08-18/13:30:07.431   19247236.00000000   17273662.00000000   20746380.00000000   29682516.00000000   46626096.00000000   83778472.00000000   126447200.0000000   126664480.0000000   126952728.0000000   127354592.0000000   127895912.0000000   128611592.0000000   49937816.00000000   16918088.00000000   6481166.000000000   2632381.000000000   1005935.250000000   360229.7187500000   88116.88281250000   49994.91406250000   9419.046875000000   4901.285644531250   0.000000000000000   21506.19140625000   2832.596679687500   14978.94140625000   9538.026367187500   10155.03417968750   7229.315429687500   3870.355957031250   4154.455078125000   1007897.750000000
2007-08-18/13:30:10.436   19247238.00000000   17273664.00000000   21241578.00000000   30178984.00000000   47623692.00000000   83778480.00000000   126447216.0000000   126664496.0000000   126952744.0000000   127354608.0000000   127895936.0000000   128611608.0000000   40722876.00000000   15377405.00000000   6221740.000000000   2500726.000000000   972400.6875000000   291612.4687500000   132175.9375000000   18179.91210937500   4709.521484375000   7351.930664062500   5122.985351562500   5376.541015625000   8497.794921875000   2995.786132812500   3179.341064453125   13540.04980468750   3614.657470703125   11611.07421875000   4154.455566406250   1042654.875000000
2007-08-18/13:30:13.442   19741904.00000000   17768230.00000000   21241578.00000000   30178984.00000000   46626104.00000000   83778488.00000000   126447224.0000000   126664504.0000000   126952752.0000000   127354616.0000000   127895936.0000000   128611616.0000000   40722880.00000000   15120677.00000000   6221740.000000000   2500726.250000000   972400.7500000000   308766.7187500000   70493.39062500000   27269.89648437500   14128.57812500000   7351.931152343750   2561.492187500000   10753.08789062500   16995.60156250000   5991.573730468750   9538.028320312500   10155.03613281250   7229.316894531250   7740.714843750000   4154.455566406250   1007897.937500000
2007-08-18/13:30:16.448   19741904.00000000   17768230.00000000   21241578.00000000   30178984.00000000   47623692.00000000   83778488.00000000   126447224.0000000   126664496.0000000   126952752.0000000   127354616.0000000   127895936.0000000   128611616.0000000   48912988.00000000   16918090.00000000   6740609.000000000   2369074.750000000   1005935.375000000   325921.0000000000   96928.67187500000   40904.89843750000   9419.047851562500   7351.931152343750   5122.985351562500   5376.541503906250   5665.195312500000   8987.362304687500   0.000000000000000   6770.021972656250   3614.657470703125   3870.356445312500   4154.455566406250   903627.6875000000
2007-08-18/13:30:19.454   20236628.00000000   18262854.00000000   21736832.00000000   30675508.00000000   47623700.00000000   83778496.00000000   126447240.0000000   126664512.0000000   126952768.0000000   127354632.0000000   127895952.0000000   128611632.0000000   57118384.00000000   18973174.00000000   7259539.000000000   2764041.000000000   1039470.500000000   291612.5312500000   114552.2890625000   29542.39648437500   21192.88476562500   2450.642822265625   7684.480468750000   2688.270507812500   8497.795898437500   14978.94628906250   6358.684570312500   10155.03710937500   21687.97265625000   7740.715820312500   4154.456054687500   1112169.375000000
2007-08-18/13:30:22.460   20236628.00000000   18262854.00000000   21736832.00000000   30178986.00000000   47623696.00000000   83778496.00000000   126447232.0000000   126664512.0000000   126952760.0000000   127354624.0000000   127895952.0000000   128611624.0000000   58145132.00000000   17945514.00000000   6740609.500000000   2632381.750000000   972400.8125000000   325921.0312500000   70493.39843750000   22724.90429687500   16483.34570312500   2450.642822265625   10245.97656250000   0.000000000000000   5665.195800781250   2995.786376953125   9538.028320312500   6770.022949218750   7229.317382812500   3870.356933593750   0.000000000000000   1112169.375000000
2007-08-18/13:30:25.466   20236630.00000000   18262856.00000000   20746388.00000000   30178990.00000000   46626112.00000000   83778504.00000000   126447248.0000000   126664528.0000000   126952776.0000000   127354648.0000000   127895968.0000000   128611640.0000000   62254532.00000000   20515114.00000000   8038046.500000000   2895704.000000000   972400.9375000000   325921.0937500000   79305.14843750000   49994.93359375000   11773.81542968750   4901.287597656250   5122.986328125000   8064.815429687500   5665.196777343750   17974.74023437500   3179.341796875000   16925.07031250000   0.000000000000000   3870.357421875000   20772.30078125000   1112169.500000000
2007-08-18/13:30:28.472   20731410.00000000   18262856.00000000   21736834.00000000   30178990.00000000   46626112.00000000   81764648.00000000   126447248.0000000   126664520.0000000   126952776.0000000   127354640.0000000   127895960.0000000   128611640.0000000   67396672.00000000   22057588.00000000   8038046.500000000   3027370.750000000   1274222.000000000   394538.9062500000   105740.4843750000   34087.39843750000   7064.285644531250   2450.643066406250   7684.481445312500   5376.542480468750   5665.196777343750   8987.364257812500   6358.685058593750   3385.010986328125   3614.658203125000   0.000000000000000   16617.83593750000   1112169.500000000
2007-08-18/13:30:31.478   19247246.00000000   17768236.00000000   21241584.00000000   30178994.00000000   47623708.00000000   85793312.00000000   126447264.0000000   126664536.0000000   126952792.0000000   127354656.0000000   127895976.0000000   128611656.0000000   44816040.00000000   16404475.00000000   6221742.000000000   2237427.750000000   905332.3125000000   291612.5625000000   70493.41406250000   11362.44238281250   7064.286621093750   2450.643310546875   5122.986816406250   5376.542968750000   2832.597900390625   5991.575683593750   31793.48632812500   6770.024414062500   10843.98144531250   7740.717285156250   24926.76953125000   1007898.250000000
2007-08-18/13:30:34.484   19247244.00000000   17273670.00000000   21241584.00000000   30675514.00000000   48621532.00000000   85793304.00000000   126447264.0000000   126664536.0000000   126952792.0000000   127354656.0000000   127895976.0000000   124470224.0000000   37655528.00000000   13580622.00000000   5443551.000000000   2039963.250000000   838264.5625000000   308766.8125000000   61681.67578125000   18179.91992187500   2354.760986328125   2450.643310546875   5122.986816406250   13441.36621093750   14163.00195312500   2995.787109375000   0.000000000000000   6770.023925781250   7229.318847656250   7740.717285156250   8308.916015625000   903628.0000000000
2007-08-18/13:30:37.489   17763596.00000000   16779166.00000000   20746392.00000000   30675518.00000000   48621536.00000000   87809056.00000000   126447280.0000000   126664552.0000000   126952808.0000000   127354672.0000000   127895992.0000000   99703160.00000000   33569044.00000000   12554214.00000000   5184185.000000000   2039963.500000000   704132.1250000000   240150.2500000000   57275.82421875000   18179.92187500000   7064.287597656250   2450.643554687500   2561.493164062500   2688.271240234375   8497.798828125000   5991.576171875000   12717.37890625000   0.000000000000000   14458.64648437500   3870.358154296875   16617.83984375000   938384.7500000000
2007-08-18/13:30:40.495   18258090.00000000   16779166.00000000   20746392.00000000   30675516.00000000   48621536.00000000   87809056.00000000   126447272.0000000   126664552.0000000   126952800.0000000   127354664.0000000   127895984.0000000   101761760.0000000   33569044.00000000   13067389.00000000   5443551.500000000   2237428.000000000   771197.9375000000   222996.2500000000   79305.16406250000   13634.93457031250   25902.43359375000   2450.643554687500   17930.47656250000   10753.09179687500   2832.598144531250   0.000000000000000   9538.031250000000   0.000000000000000   18073.31250000000   3870.358154296875   12463.37695312500   973141.4375000000
2007-08-18/13:30:43.501   19741914.00000000   18757540.00000000   21736842.00000000   31668734.00000000   48621544.00000000   87809064.00000000   126447288.0000000   126664568.0000000   126952816.0000000   127354680.0000000   127896000.0000000   128611680.0000000   55065624.00000000   19487102.00000000   8038049.000000000   3422395.000000000   1140077.250000000   411693.6562500000   140987.8750000000   24997.41210937500   11773.81835937500   12253.23046875000   15368.97851562500   5376.543945312500   5665.198242187500   5991.576660156250   6358.687011718750   6770.025878906250   3614.659423828125   3870.358642578125   0.000000000000000   973141.5625000000
2007-08-18/13:30:46.507   19741916.00000000   18757542.00000000   21736842.00000000   31668736.00000000   48621544.00000000   87809072.00000000   126447296.0000000   126664576.0000000   126952824.0000000   127354688.0000000   127896008.0000000   128611688.0000000   56091900.00000000   20515122.00000000   7778532.000000000   2895705.250000000   1073006.125000000   360230.0000000000   123364.1718750000   49994.94921875000   4709.524414062500   22055.83593750000   2561.493652343750   8064.818359375000   0.000000000000000   11983.15917968750   6358.687500000000   6770.025878906250   7229.320800781250   19351.81250000000   0.000000000000000   973141.6250000000
2007-08-18/13:30:49.513   20236638.00000000   18262862.00000000   21736842.00000000   31668736.00000000   49619600.00000000   87809072.00000000   126447296.0000000   126664568.0000000   126952824.0000000   127354688.0000000   127896008.0000000   128611688.0000000   55065624.00000000   17431782.00000000   6740613.000000000   2369076.000000000   1005935.937500000   325921.1875000000   114552.3359375000   36359.91406250000   16483.35351562500   2450.644042968750   2561.493408203125   5376.544433593750   2832.598632812500   2995.787841796875   22255.43164062500   3385.012207031250   7229.320800781250   3870.358642578125   12463.37890625000   1042655.500000000
2007-08-18/13:30:52.519   20236640.00000000   18262864.00000000   22232154.00000000   31668740.00000000   50617896.00000000   87809080.00000000   126447312.0000000   126664584.0000000   126952840.0000000   127354704.0000000   127896024.0000000   128611704.0000000   48913024.00000000   15634160.00000000   5962332.000000000   2105784.500000000   871798.6875000000   274458.5000000000   105740.5390625000   34087.41406250000   9419.054687500000   14703.88183593750   2561.493896484375   0.000000000000000   8497.800781250000   5991.577636718750   0.000000000000000   10155.04199218750   0.000000000000000   7740.720214843750   16617.84570312500   938384.9375000000
2007-08-18/13:30:55.525   19247252.00000000   17768242.00000000   22232154.00000000   31668738.00000000   49619604.00000000   89825760.00000000   126447304.0000000   126664584.0000000   126952832.0000000   127354696.0000000   127896016.0000000   126540496.0000000   38677760.00000000   14350590.00000000   5702935.000000000   2237428.500000000   771198.1250000000   240150.3125000000   70493.43750000000   11362.44531250000   9419.053710937500   9802.583007812500   2561.493652343750   2688.271728515625   5665.199218750000   2995.788085937500   6358.687988281250   16925.07812500000   3614.659912109375   3870.359130859375   4154.458496093750   938384.9375000000
2007-08-18/13:30:58.531   19741920.00000000   17768244.00000000   22232156.00000000   31668742.00000000   49619612.00000000   89825776.00000000   126447320.0000000   126664600.0000000   126952848.0000000   127354712.0000000   127896040.0000000   128611712.0000000   46864068.00000000   16918104.00000000   6740614.500000000   2500728.000000000   972401.5000000000   291612.7187500000   88116.96093750000   29542.41601562500   7064.290039062500   2450.644531250000   10245.98339843750   2688.272216796875   2832.599365234375   2995.788574218750   3179.343750000000   13540.06054687500   3614.660400390625   7740.721191406250   8308.919921875000   834115.5000000000
2007-08-18/13:31:01.537   19741918.00000000   18262866.00000000   22232156.00000000   31668742.00000000   49619608.00000000   89825768.00000000   126447320.0000000   126664592.0000000   126952848.0000000   127354712.0000000   127896032.0000000   128611712.0000000   54039604.00000000   18973186.00000000   7519031.000000000   2895705.750000000   1039471.125000000   343075.6250000000   114552.3593750000   15907.43261718750   11773.82128906250   7351.936523437500   2561.494140625000   2688.271972656250   5665.199707031250   8987.369140625000   9538.035156250000   6770.027343750000   10843.98632812500   23222.18359375000   12463.38183593750   1042655.687500000
2007-08-18/13:31:04.542   19247256.00000000   17768246.00000000   22232160.00000000   31668746.00000000   50617904.00000000   89825784.00000000   126447336.0000000   126664608.0000000   126952864.0000000   127354728.0000000   127896048.0000000   128611728.0000000   53013816.00000000   18973188.00000000   7259544.500000000   2764043.000000000   938867.0625000000   274458.5625000000   105740.5625000000   15907.43457031250   7064.290527343750   7351.937500000000   5122.989746093750   5376.545898437500   8497.802734375000   0.000000000000000   6358.689453125000   6770.028320312500   10843.98730468750   3870.360107421875   4154.459472656250   973141.9375000000
2007-08-18/13:31:07.548   18752650.00000000   17768246.00000000   21736850.00000000   31668748.00000000   50617908.00000000   89825784.00000000   126447344.0000000   126664616.0000000   126952872.0000000   127354736.0000000   127896056.0000000   124470304.0000000   40722916.00000000   14607278.00000000   5962333.500000000   2369077.000000000   938867.1250000000   248727.4062500000   70493.45312500000   13634.94140625000   7064.291015625000   2450.644775390625   10245.98535156250   24194.49609375000   8497.802734375000   8987.371093750000   9538.037109375000   13540.06347656250   14458.65332031250   3870.360107421875   4154.459472656250   868872.0625000000
2007-08-18/13:31:10.554   19247256.00000000   18262868.00000000   21736850.00000000   31668746.00000000   48621560.00000000   87809096.00000000   126447336.0000000   126664616.0000000   126952864.0000000   127354728.0000000   127896056.0000000   128611728.0000000   47888436.00000000   17945528.00000000   6740615.000000000   2369076.750000000   804731.5625000000   291612.7500000000   79305.20312500000   18179.92968750000   2354.762451171875   4901.290527343750   2561.494384765625   8064.821289062500   28326.05468750000   5991.579101562500   3179.343994140625   13540.06250000000   3614.660888671875   3870.360107421875   8308.920898437500   1007898.812500000
2007-08-18/13:31:13.560   20236648.00000000   18757550.00000000   22232162.00000000   31668750.00000000   49619624.00000000   87809112.00000000   126447352.0000000   126664632.0000000   126952880.0000000   127354752.0000000   127896072.0000000   128611744.0000000   59172176.00000000   18973192.00000000   7000073.500000000   2500728.750000000   938867.2500000000   265881.5312500000   48464.14453125000   15907.43750000000   2354.762939453125   9802.586914062500   7684.487792968750   10753.09863281250   2832.600097656250   14978.95996093750   3179.344482421875   6770.029296875000   7229.324218750000   15481.45312500000   12463.38574218750   1181685.375000000
2007-08-18/13:31:16.566   20236646.00000000   18757550.00000000   22232162.00000000   31172114.00000000   47623740.00000000   83778568.00000000   126447352.0000000   126664624.0000000   126952880.0000000   127354744.0000000   127896064.0000000   128611744.0000000   51988268.00000000   16404486.00000000   5962334.000000000   2369077.000000000   871798.9375000000   274458.5937500000   57275.85937500000   15907.43652343750   9419.057617187500   7351.938476562500   0.000000000000000   2688.272705078125   2832.599853515625   0.000000000000000   0.000000000000000   3385.013671875000   3614.661132812500   7740.722656250000   0.000000000000000   1077413.125000000
2007-08-18/13:31:19.572   20731430.00000000   19252290.00000000   22232164.00000000   30675540.00000000   47623748.00000000   83778584.00000000   126447368.0000000   126664640.0000000   126952896.0000000   127354760.0000000   127896080.0000000   128611760.0000000   65339156.00000000   20001094.00000000   7000074.000000000   2632384.500000000   1005936.562500000   308767.0625000000   61681.73046875000   27269.92578125000   9419.058593750000   4901.291992187500   2561.495117187500   8064.823242187500   0.000000000000000   0.000000000000000   3179.344726562500   13540.06542968750   7229.325195312500   7740.723632812500   4154.460449218750   1181685.500000000
2007-08-18/13:31:22.578   19741926.00000000   18262872.00000000   21241602.00000000   30675538.00000000   47623748.00000000   85793376.00000000   126447360.0000000   126664640.0000000   126952896.0000000   127354760.0000000   127896080.0000000   128611760.0000000   49937880.00000000   16404488.00000000   6481174.500000000   2500729.000000000   1005936.562500000   343075.7500000000   105740.5859375000   31814.92773437500   14128.59375000000   0.000000000000000   7684.488281250000   2688.272949218750   5665.201660156250   8987.372070312500   6358.690917968750   3385.014160156250   7229.324707031250   11611.08789062500   4154.460449218750   1042656.062500000
2007-08-18/13:31:25.584   21226270.00000000   18757554.00000000   21736856.00000000   30675542.00000000   47623752.00000000   83778592.00000000   126447384.0000000   126664656.0000000   126952912.0000000   127354776.0000000   127896096.0000000   128611776.0000000   63282548.00000000   20001096.00000000   7259547.000000000   2764044.000000000   1005936.687500000   325921.4062500000   88117.00781250000   29542.42968750000   11773.82714843750   4901.292480468750   7684.489257812500   2688.273437500000   2832.600585937500   2995.789794921875   6358.691894531250   10155.04785156250   0.000000000000000   7740.724609375000   4154.460937500000   1077413.375000000
2007-08-18/13:31:28.590   20731432.00000000   18757556.00000000   21736858.00000000   30675544.00000000   48621580.00000000   83778592.00000000   126447384.0000000   126664664.0000000   126952912.0000000   127354784.0000000   127896104.0000000   128611784.0000000   61226892.00000000   19487116.00000000   7000075.000000000   2632384.750000000   1005936.687500000   308767.1250000000   96928.79687500000   24997.42968750000   9419.060546875000   7351.940429687500   7684.489746093750   8064.824218750000   11330.41113281250   5991.581542968750   9538.040039062500   10155.04882812500   10843.99218750000   3870.361572265625   8308.923828125000   1007899.250000000
2007-08-18/13:31:31.595   20236652.00000000   18262874.00000000   21736858.00000000   31172122.00000000   48621580.00000000   85793392.00000000   126447384.0000000   126664656.0000000   126952912.0000000   127354776.0000000   127896096.0000000   128611776.0000000   50962968.00000000   17431794.00000000   6481175.500000000   2500729.250000000   905333.1875000000   257304.5312500000   88117.00781250000   22724.93164062500   11773.82714843750   2450.645751953125   0.000000000000000   5376.548339843750   8497.805664062500   2995.789794921875   3179.345214843750   13540.06738281250   18073.32812500000   0.000000000000000   16617.85546875000   1077413.375000000
2007-08-18/13:31:34.601   18752658.00000000   17768254.00000000   21736860.00000000   31668762.00000000   49619640.00000000   87809144.00000000   126447400.0000000   126664672.0000000   126952928.0000000   127354792.0000000   127896112.0000000   114133776.0000000   38677788.00000000   14607285.00000000   5702939.000000000   2237430.250000000   838265.5000000000   231573.4687500000   70493.48437500000   15907.44335937500   7064.294433593750   4901.292968750000   2561.495605468750   10753.10253906250   0.000000000000000   5991.582031250000   0.000000000000000   3385.015136718750   3614.662597656250   3870.362060546875   4154.461425781250   938385.6250000000
2007-08-18/13:31:37.607   20731434.00000000   18757556.00000000   22727538.00000000   31668762.00000000   49619640.00000000   87809136.00000000   126447400.0000000   126664672.0000000   126952928.0000000   127354792.0000000   127896112.0000000   128611792.0000000   65339172.00000000   23600628.00000000   8297588.500000000   2895707.500000000   972402.0625000000   265881.6250000000   79305.24218750000   29542.43359375000   2354.763671875000   2450.645996093750   2561.495605468750   8064.824707031250   2832.601074218750   5991.582031250000   0.000000000000000   3385.014892578125   3614.662597656250   7740.725585937500   12463.38964843750   1112170.750000000
2007-08-18/13:31:40.613   20236656.00000000   18262880.00000000   22727540.00000000   31668766.00000000   49619648.00000000   87809152.00000000   126447416.0000000   126664688.0000000   126952944.0000000   127354808.0000000   127896128.0000000   128611808.0000000   63282564.00000000   20515140.00000000   7519036.500000000   2500730.000000000   871799.3750000000   274458.7187500000   57275.88671875000   15907.44433593750   7064.294921875000   7351.941894531250   2561.495849609375   8064.825683593750   5665.204101562500   5991.582519531250   9538.041992187500   3385.015380859375   7229.327636718750   0.000000000000000   8308.925781250000   1042656.500000000
2007-08-18/13:31:43.619   20236656.00000000   18757558.00000000   22232172.00000000   31668764.00000000   50617936.00000000   87809152.00000000   126447408.0000000   126664688.0000000   126952936.0000000   127354800.0000000   127896128.0000000   128611800.0000000   56091948.00000000   20001100.00000000   7259549.000000000   2500729.750000000   1039471.875000000   308767.1562500000   88117.02343750000   22724.93554687500   7064.294921875000   7351.941894531250   5122.992675781250   2688.273925781250   5665.203613281250   2995.790527343750   9538.041992187500   3385.015380859375   14458.66113281250   3870.362304687500   4154.461914062500   1007899.375000000
2007-08-18/13:31:46.625   19741936.00000000   18262880.00000000   22232176.00000000   32662214.00000000   50617940.00000000   89825848.00000000   126447424.0000000   126664704.0000000   126952952.0000000   127354816.0000000   127896144.0000000   128611816.0000000   41745876.00000000   14863987.00000000   5702940.500000000   2237430.500000000   804732.1250000000   222996.5156250000   66087.62500000000   24997.43750000000   7064.295898437500   4901.293945312500   10245.99218750000   5376.549804687500   5665.204589843750   5991.583007812500   3179.346191406250   10155.05175781250   10843.99511718750   11611.09375000000   8308.926757812500   1042656.562500000
2007-08-18/13:31:49.631   21226276.00000000   19747092.00000000   23222968.00000000   32662214.00000000   50617940.00000000   87809160.00000000   126447424.0000000   126664696.0000000   126952952.0000000   127354816.0000000   127896136.0000000   128611816.0000000   61226908.00000000   19487122.00000000   7000077.000000000   2764045.000000000   905333.4375000000   265881.6562500000   57275.89062500000   11362.45605468750   4709.529296875000   7351.942382812500   10245.99121093750   8064.826660156250   11330.41406250000   2995.790771484375   38152.25000000000   3385.015625000000   0.000000000000000   3870.362548828125   4154.461914062500   1181686.000000000
2007-08-18/13:31:52.637   20731442.00000000   18757562.00000000   22232178.00000000   31668772.00000000   50617948.00000000   87809168.00000000   126447440.0000000   126664712.0000000   126952968.0000000   127354832.0000000   127896152.0000000   128611832.0000000   51988304.00000000   17945542.00000000   6740620.500000000   2500730.500000000   838265.7500000000   248727.5937500000   96928.83593750000   27269.94140625000   4709.529785156250   14703.89746093750   2561.496337890625   2688.274658203125   0.000000000000000   2995.791259765625   6358.694824218750   3385.016113281250   0.000000000000000   3870.363281250000   0.000000000000000   1077413.875000000
2007-08-18/13:31:55.643   19247272.00000000   18757562.00000000   22232176.00000000   31668772.00000000   50617944.00000000   87809168.00000000   126447432.0000000   126664712.0000000   126952960.0000000   127354832.0000000   127896152.0000000   128611832.0000000   40722948.00000000   14863988.00000000   5962338.000000000   2237430.750000000   804732.1875000000   180111.7812500000   52870.03515625000   13634.95214843750   11773.83203125000   0.000000000000000   10245.99218750000   0.000000000000000   8497.809570312500   11983.17285156250   6358.694335937500   6770.033691406250   3614.663574218750   11611.09472656250   20772.33203125000   973142.6875000000
2007-08-18/13:31:58.649   20731444.00000000   18757564.00000000   23222974.00000000   32662222.00000000   50617952.00000000   91843496.00000000   126447448.0000000   126664728.0000000   126952984.0000000   127354848.0000000   127896168.0000000   128611848.0000000   42769052.00000000   15890937.00000000   6221751.500000000   2500730.750000000   804732.3125000000   240150.5781250000   57275.90234375000   22724.94335937500   4709.530273437500   2450.646972656250   5122.994628906250   2688.274902343750   2832.602294921875   14978.97070312500   0.000000000000000   6770.034179687500   7229.330078125000   0.000000000000000   4154.462890625000   1112171.250000000
2007-08-18/13:32:01.654   20236664.00000000   19252304.00000000   22727548.00000000   32662224.00000000   51616476.00000000   89825872.00000000   126447456.0000000   126664736.0000000   126952984.0000000   127354856.0000000   127896176.0000000   128611856.0000000   53013868.00000000   17431804.00000000   6481179.000000000   2500730.750000000   905333.7500000000   274458.8125000000   79305.28125000000   11362.45898437500   9419.065429687500   9802.594726562500   2561.496826171875   8064.828613281250   5665.206054687500   2995.791748046875   9538.045898437500   0.000000000000000   0.000000000000000   7740.729492187500   16617.86523437500   1077414.000000000
2007-08-18/13:32:04.660   20236664.00000000   18757566.00000000   22232180.00000000   31668776.00000000   49619664.00000000   87809176.00000000   126447456.0000000   126664728.0000000   126952984.0000000   127354848.0000000   127896168.0000000   128611848.0000000   58145232.00000000   18459346.00000000   6740621.500000000   2632386.250000000   972402.5000000000   308767.2812500000   88117.05468750000   18179.94726562500   11773.83398437500   4901.295410156250   12807.49511718750   0.000000000000000   5665.205566406250   0.000000000000000   0.000000000000000   10155.05371093750   10843.99707031250   7740.729003906250   24926.80664062500   1042656.812500000
2007-08-18/13:32:07.666   20731446.00000000   18262888.00000000   21736872.00000000   31172144.00000000   48621612.00000000   85793448.00000000   126447472.0000000   126664744.0000000   126953000.0000000   127354864.0000000   127896184.0000000   128611864.0000000   59172232.00000000   18973210.00000000   7000080.000000000   2764046.000000000   1140078.875000000   377385.0000000000   70493.52343750000   15907.45214843750   16483.37695312500   2450.647460937500   2561.497070312500   5376.551757812500   5665.206542968750   2995.791992187500   9538.046875000000   33850.23828125000   3614.664550781250   11611.09765625000   16617.86523437500   1251201.875000000
2007-08-18/13:32:10.672   21226284.00000000   19252304.00000000   21736872.00000000   30675564.00000000   47623784.00000000   85793448.00000000   126447464.0000000   126664744.0000000   126952992.0000000   127354864.0000000   127896184.0000000   128611864.0000000   62254640.00000000   21029248.00000000   7778542.500000000   2764046.000000000   1005937.375000000   274458.8437500000   88117.06250000000   15907.45117187500   9419.066406250000   0.000000000000000   2561.497070312500   5376.551757812500   2832.602539062500   2995.791992187500   3179.347412109375   16925.09960937500   3614.664550781250   15481.46679687500   12463.39648437500   1181686.375000000
2007-08-18/13:32:13.678   20731448.00000000   18757570.00000000   21736874.00000000   31668784.00000000   48621616.00000000   85793456.00000000   126447480.0000000   126664760.0000000   126953016.0000000   127354880.0000000   127896200.0000000   128611880.0000000   67396800.00000000   23086246.00000000   8297594.000000000   3159047.250000000   1039472.500000000   343076.0625000000   79305.29687500000   20452.44921875000   9419.067382812500   9802.596679687500   2561.497314453125   0.000000000000000   14163.02734375000   11983.17773437500   3179.347656250000   6770.036132812500   3614.665039062500   11611.09863281250   8308.929687500000   1181686.500000000
2007-08-18/13:32:16.684   20731448.00000000   18757570.00000000   22232184.00000000   31668782.00000000   49619672.00000000   87809200.00000000   126447480.0000000   126664752.0000000   126953008.0000000   127354872.0000000   127896192.0000000   128611872.0000000   60199464.00000000   20001112.00000000   7259553.000000000   2632386.750000000   972402.6875000000   291613.0625000000   70493.53125000000   13634.95703125000   4709.531250000000   9802.596679687500   5122.995605468750   2688.275634765625   5665.207031250000   11983.17675781250   9538.046875000000   6770.035644531250   3614.665039062500   19351.83984375000   0.000000000000000   1007899.937500000
2007-08-18/13:32:19.690   19741946.00000000   18262892.00000000   21736876.00000000   31172150.00000000   48621620.00000000   87809208.00000000   126447496.0000000   126664776.0000000   126953024.0000000   127354888.0000000   127896216.0000000   128611888.0000000   39700272.00000000   14093942.00000000   5702943.500000000   2105787.750000000   838266.1250000000   265881.8125000000   44058.34375000000   13634.95898437500   0.000000000000000   4901.296875000000   2561.497558593750   8064.831054687500   8497.813476562500   8987.381835937500   15896.75488281250   20310.12890625000   7229.332519531250   11611.09960937500   4154.464355468750   938386.3750000000
2007-08-18/13:32:22.696   20236672.00000000   18757572.00000000   22232188.00000000   31668788.00000000   48621624.00000000   85793472.00000000   126447504.0000000   126664776.0000000   126953032.0000000   127354896.0000000   127896216.0000000   128611896.0000000   48913096.00000000   15634184.00000000   5962341.500000000   2237432.000000000   871800.0000000000   265881.8437500000   57275.92578125000   22724.95312500000   16483.38085937500   12253.25097656250   5122.996582031250   8064.831542968750   14163.02929687500   5991.586914062500   3179.348144531250   3385.017822265625   7229.333007812500   19351.84375000000   12463.40039062500   1007900.125000000
2007-08-18/13:32:25.702   21226290.00000000   19252310.00000000   22727556.00000000   31172150.00000000   47623796.00000000   85793472.00000000   126447496.0000000   126664776.0000000   126953032.0000000   127354896.0000000   127896216.0000000   128611896.0000000   65339224.00000000   19487134.00000000   6740624.000000000   2500731.500000000   871800.0000000000   265881.8125000000   79305.30468750000   24997.45312500000   7064.299804687500   2450.647949218750   0.000000000000000   0.000000000000000   5665.208007812500   0.000000000000000   6358.697753906250   3385.017578125000   25302.69335937500   7740.731933593750   16617.86914062500   1112171.750000000
2007-08-18/13:32:28.707   19741950.00000000   18262894.00000000   21736880.00000000   31668792.00000000   48621628.00000000   85793480.00000000   126447512.0000000   126664792.0000000   126953048.0000000   127354912.0000000   127896232.0000000   128611912.0000000   61226952.00000000   18973216.00000000   6481182.000000000   2369080.250000000   871800.0625000000   274458.9375000000   66087.67187500000   9089.969726562500   7064.300781250000   4901.297851562500   7684.497558593750   2688.276367187500   8497.814453125000   17974.77929687500   3179.348632812500   10155.05859375000   3614.666015625000   3870.365478515625   4154.465332031250   1112171.875000000
2007-08-18/13:32:31.713   20236672.00000000   17768270.00000000   21736880.00000000   31668790.00000000   49619684.00000000   87809224.00000000   126447512.0000000   126664784.0000000   126953040.0000000   127354904.0000000   127896232.0000000   128611904.0000000   46864140.00000000   15634185.00000000   5962342.000000000   2105788.000000000   804732.6875000000   240150.7031250000   61681.80078125000   15907.45703125000   4709.532714843750   9802.599609375000   2561.498046875000   2688.276123046875   5665.208496093750   8987.382812500000   9538.049804687500   3385.018066406250   0.000000000000000   7740.732421875000   8308.931640625000   1112171.750000000
2007-08-18/13:32:34.719   19247286.00000000   18262896.00000000   22232194.00000000   32662242.00000000   50617984.00000000   91843552.00000000   126447528.0000000   126664808.0000000   126953056.0000000   127354920.0000000   127896248.0000000   114133896.0000000   37655608.00000000   14093945.00000000   5443562.500000000   2105788.250000000   737666.3750000000   265881.8750000000   48464.21093750000   22724.95703125000   7064.301269531250   7351.948730468750   2561.498291015625   5376.554199218750   2832.604003906250   0.000000000000000   3179.348876953125   6770.038574218750   10844.00390625000   3870.365966796875   8308.933593750000   938386.5625000000
2007-08-18/13:32:37.725   18258126.00000000   17273706.00000000   22232192.00000000   31668794.00000000   51616504.00000000   93862120.00000000   126447528.0000000   126664800.0000000   126953056.0000000   127354920.0000000   127896240.0000000   95589032.00000000   33569112.00000000   13324025.00000000   5443562.500000000   2105788.250000000   771199.4375000000   274458.9687500000   52870.07031250000   15907.45898437500   4709.533203125000   9802.600585937500   5122.997558593750   5376.554199218750   2832.603759765625   2995.793212890625   0.000000000000000   3385.018310546875   0.000000000000000   3870.365722656250   0.000000000000000   868873.3125000000
2007-08-18/13:32:40.731   19741954.00000000   18262898.00000000   21736884.00000000   31668798.00000000   51616512.00000000   91843560.00000000   126447544.0000000   126664816.0000000   126953072.0000000   127354936.0000000   127896256.0000000   120332944.0000000   39700288.00000000   14607301.00000000   5702945.500000000   2500732.500000000   905334.3125000000   274459.0000000000   66087.68750000000   15907.46093750000   14128.61425781250   0.000000000000000   15369.00878906250   2688.276855468750   2832.604248046875   2995.793701171875   0.000000000000000   6770.039062500000   3614.666748046875   0.000000000000000   4154.465820312500   1077414.750000000
2007-08-18/13:32:43.737   19741954.00000000   18262898.00000000   22727566.00000000   31668800.00000000   51616516.00000000   91843568.00000000   126447552.0000000   126664824.0000000   126953080.0000000   127354944.0000000   127896264.0000000   124470504.0000000   41745916.00000000   15377445.00000000   6221756.000000000   2500732.500000000   804732.9375000000   274459.0000000000   88117.11718750000   18179.96093750000   11773.84277343750   0.000000000000000   2561.498779296875   5376.555175781250   0.000000000000000   0.000000000000000   6358.700195312500   6770.039550781250   0.000000000000000   7740.734863281250   4154.466308593750   973143.5625000000
2007-08-18/13:32:46.743   19247288.00000000   18757578.00000000   22727564.00000000   31668798.00000000   51616512.00000000   91843560.00000000   126447544.0000000   126664824.0000000   126953072.0000000   127354936.0000000   127896264.0000000   122401240.0000000   42769084.00000000   15377445.00000000   6221756.000000000   2369080.750000000   838266.4375000000   274459.0000000000   66087.68750000000   20452.45898437500   7064.302246093750   2450.648925781250   7684.499511718750   2688.276855468750   5665.209960937500   14978.98242187500   3179.349365234375   0.000000000000000   0.000000000000000   7740.734375000000   0.000000000000000   938386.6875000000
2007-08-18/13:32:49.749   19741956.00000000   18262900.00000000   22727568.00000000   32662250.00000000   51616520.00000000   91843576.00000000   126447560.0000000   126664840.0000000   126953088.0000000   127354952.0000000   127896280.0000000   128611960.0000000   43792500.00000000   15120718.00000000   6221756.500000000   2500732.750000000   804733.0000000000   274459.0312500000   70493.57812500000   15907.46289062500   9419.073242187500   7351.950683593750   7684.500488281250   5376.555664062500   2832.604736328125   2995.794189453125   12717.40722656250   3385.019287109375   7229.335937500000   11611.10644531250   12463.40527343750   1007900.625000000
2007-08-18/13:32:52.755   20236680.00000000   18757580.00000000   22727566.00000000   32662248.00000000   50617996.00000000   91843568.00000000   126447560.0000000   126664832.0000000   126953088.0000000   127354952.0000000   127896272.0000000   128611952.0000000   49937956.00000000   16404513.00000000   5702946.500000000   2105788.750000000   804733.0000000000   274459.0312500000   79305.34375000000   20452.46093750000   9419.073242187500   14703.91113281250   0.000000000000000   5376.555664062500   5665.210449218750   11983.18457031250   19076.11914062500   13540.08593750000   10844.00585937500   7740.735351562500   8308.934570312500   1077414.875000000
2007-08-18/13:32:55.760   20731464.00000000   18757582.00000000   22232202.00000000   31668806.00000000   49619708.00000000   85793520.00000000   126447576.0000000   126664848.0000000   126953104.0000000   127354968.0000000   127896288.0000000   128611968.0000000   59172280.00000000   17431820.00000000   6221757.500000000   2369081.250000000   938868.8750000000   291613.2812500000   79305.35156250000   36359.99218750000   4709.534667968750   12253.25781250000   5122.999511718750   8064.836425781250   11330.42773437500   8987.387695312500   9538.054687500000   20310.14062500000   0.000000000000000   15481.47949218750   4154.467285156250   1042657.812500000
2007-08-18/13:32:58.766   21721198.00000000   19747116.00000000   22232200.00000000   31172168.00000000   48621648.00000000   85793520.00000000   126447568.0000000   126664848.0000000   126953096.0000000   127354968.0000000   127896288.0000000   128611968.0000000   71514888.00000000   20001126.00000000   6481185.000000000   2632388.750000000   905334.5000000000   291613.2812500000   88117.13281250000   24997.46679687500   4709.534667968750   7351.951171875000   10246.00390625000   2688.277343750000   8497.818359375000   5991.589843750000   9538.053710937500   40620.33593750000   10844.00781250000   3870.367187500000   16617.87890625000   1042657.750000000
2007-08-18/13:33:01.772   19741960.00000000   18757584.00000000   21736892.00000000   31172172.00000000   48621656.00000000   85793528.00000000   126447584.0000000   126664864.0000000   126953112.0000000   127354984.0000000   127896304.0000000   128611984.0000000   47888528.00000000   15634194.00000000   5702947.500000000   2237433.500000000   838266.7500000000   248727.8906250000   88117.14843750000   18179.96679687500   4709.535156250000   9802.605468750000   0.000000000000000   32259.41406250000   11330.42871093750   8987.388671875000   3179.350341796875   3385.020019531250   14458.68164062500   0.000000000000000   4154.467773437500   1042657.937500000
2007-08-18/13:33:04.778   19247294.00000000   17768280.00000000   21736892.00000000   31172172.00000000   48621656.00000000   89825960.00000000   126447584.0000000   126664856.0000000   126953112.0000000   127354976.0000000   127896304.0000000   128611976.0000000   44816156.00000000   14864006.00000000   5443565.000000000   2105789.250000000   737666.6875000000   240150.8281250000   70493.58593750000   13634.96777343750   9419.075195312500   4901.300292968750   5123.000000000000   10753.11816406250   11330.42871093750   5991.590820312500   6358.702148437500   3385.020019531250   14458.68164062500   11611.10839843750   4154.467285156250   1077415.125000000
2007-08-18/13:33:07.784   20731468.00000000   19252324.00000000   21736894.00000000   30675596.00000000   48621660.00000000   85793536.00000000   126447600.0000000   126664872.0000000   126953128.0000000   127354992.0000000   127896320.0000000   128612000.0000000   67396856.00000000   20515170.00000000   6740629.000000000   2369081.750000000   905334.7500000000   291613.3437500000   70493.60156250000   18179.96679687500   2354.767333984375   4901.300781250000   2561.499755859375   2688.278076171875   14163.04003906250   5991.591308593750   12717.41113281250   10155.06542968750   14458.68359375000   11611.10937500000   8308.937500000000   1112172.625000000
2007-08-18/13:33:10.790   20731468.00000000   18262906.00000000   21736894.00000000   30675594.00000000   47623832.00000000   83778736.00000000   126447592.0000000   126664872.0000000   126953128.0000000   127354992.0000000   127896312.0000000   128611992.0000000   63282656.00000000   19487150.00000000   7000087.000000000   2500733.500000000   972403.5625000000   265882.0312500000   70493.59375000000   29542.48046875000   2354.767333984375   9802.605468750000   0.000000000000000   5376.557128906250   8497.820312500000   5991.591308593750   0.000000000000000   3385.020263671875   7229.337890625000   11611.10937500000   12463.40917968750   1112172.500000000
2007-08-18/13:33:13.796   18752690.00000000   17273718.00000000   21241644.00000000   30675598.00000000   48621668.00000000   85793544.00000000   126447616.0000000   126664888.0000000   126953144.0000000   127355008.0000000   127896328.0000000   128612008.0000000   43792516.00000000   14864009.00000000   5443566.000000000   2105789.750000000   737666.8750000000   248727.9375000000   66087.72656250000   11362.47363281250   7064.306152343750   7351.953613281250   28176.56445312500   8064.838867187500   2832.605712890625   5991.591796875000   3179.351074218750   3385.020751953125   7229.338867187500   11611.11035156250   8308.938476562500   1112172.625000000
2007-08-18/13:33:16.802   20236690.00000000   18262908.00000000   21241644.00000000   29682614.00000000   45628888.00000000   81764888.00000000   126447616.0000000   126664896.0000000   126953152.0000000   127355016.0000000   127896336.0000000   128612016.0000000   62254716.00000000   18973232.00000000   7000088.000000000   2632389.750000000   938869.1875000000   240150.9062500000   88117.17187500000   24997.47656250000   16483.39648437500   2450.650146484375   5123.001464843750   2688.278564453125   11330.43164062500   8987.390625000000   6358.703613281250   6770.043457031250   3614.668945312500   0.000000000000000   12463.41113281250   1181687.875000000
2007-08-18/13:33:19.808   21226310.00000000   18757590.00000000   21736898.00000000   30179078.00000000   47623840.00000000   81764888.00000000   126447616.0000000   126664888.0000000   126953144.0000000   127355008.0000000   127896336.0000000   128612016.0000000   71514912.00000000   21029274.00000000   7000088.000000000   2500734.000000000   938869.1875000000   274459.1562500000   70493.60937500000   22724.97265625000   4709.536621093750   7351.954101562500   2561.500000000000   0.000000000000000   2832.605957031250   5991.592285156250   6358.703613281250   3385.020751953125   7229.339355468750   11611.11132812500   4154.468261718750   1181687.750000000
2007-08-18/13:33:22.813   21721208.00000000   18757592.00000000   21736900.00000000   30675604.00000000   47623848.00000000   83778760.00000000   126447632.0000000   126664904.0000000   126953160.0000000   127355024.0000000   127896352.0000000   128612032.0000000   65339296.00000000   19487154.00000000   6740631.000000000   2500734.250000000   905334.9375000000   265882.0937500000   88117.17968750000   18179.97265625000   2354.768066406250   7351.954589843750   5123.001953125000   5376.558593750000   5665.213867187500   32953.82812500000   0.000000000000000   10155.06835937500   10844.01269531250   3870.369140625000   4154.469238281250   1077415.500000000
2007-08-18/13:33:25.819   21226312.00000000   19252330.00000000   22232210.00000000   30675602.00000000   46626252.00000000   81764896.00000000   126447632.0000000   126664904.0000000   126953160.0000000   127355024.0000000   127896344.0000000   128612024.0000000   71514920.00000000   21029276.00000000   6740630.500000000   2369082.250000000   804733.4375000000   291613.4062500000   88117.17968750000   29542.48828125000   7064.307128906250   17154.57617187500   7684.504394531250   2688.278564453125   14163.04394531250   2995.795654296875   6358.704101562500   0.000000000000000   7229.339843750000   11611.11230468750   8308.939453125000   1112172.875000000
2007-08-18/13:33:28.825   19247304.00000000   17768290.00000000   21241648.00000000   31668824.00000000   49619736.00000000   89826000.00000000   126447648.0000000   126664920.0000000   126953176.0000000   127355040.0000000   127896360.0000000   107943672.0000000   34590412.00000000   13324038.00000000   4924847.000000000   2105790.250000000   804733.5625000000   231573.9218750000   57275.99218750000   20452.47656250000   4709.537597656250   0.000000000000000   10246.00976562500   5376.559082031250   11330.43359375000   5991.593750000000   3179.351806640625   20310.15234375000   7229.340820312500   3870.369384765625   12463.41406250000   973144.3125000000
2007-08-18/13:33:31.831   19741970.00000000   18262912.00000000   22232214.00000000   31668822.00000000   50618028.00000000   89826000.00000000   126447640.0000000   126664920.0000000   126953168.0000000   127355040.0000000   127896360.0000000   128612040.0000000   42769116.00000000   15634201.00000000   6221760.500000000   2500734.500000000   905335.0625000000   274459.2187500000   79305.39843750000   20452.47460937500   9419.079101562500   14703.92089843750   2561.500488281250   13441.40722656250   2832.606445312500   5991.593261718750   6358.705078125000   3385.021484375000   0.000000000000000   11611.11328125000   4154.469238281250   903630.6875000000
2007-08-18/13:33:34.837   19741972.00000000   18262914.00000000   21736904.00000000   31668826.00000000   49619744.00000000   87809320.00000000   126447656.0000000   126664936.0000000   126953184.0000000   127355056.0000000   127896376.0000000   126540848.0000000   39700324.00000000   14350630.00000000   5702951.000000000   2237434.750000000   804733.6250000000   325922.1250000000   79305.40625000000   20452.47851562500   4709.538085937500   9802.610351562500   7684.506347656250   13441.40820312500   5665.214843750000   14978.99511718750   9538.060546875000   13540.09667968750   0.000000000000000   3870.369873046875   8308.941406250000   1042658.500000000
2007-08-18/13:33:37.843   21226318.00000000   18757596.00000000   21736906.00000000   30675612.00000000   47623860.00000000   83778776.00000000   126447664.0000000   126664944.0000000   126953192.0000000   127355056.0000000   127896384.0000000   128612064.0000000   69455440.00000000   22571940.00000000   7778554.500000000   2632390.750000000   1005938.937500000   360231.0625000000   96929.00781250000   18179.97656250000   9419.081054687500   9802.611328125000   2561.500976562500   16129.69531250000   5665.215332031250   0.000000000000000   3179.352294921875   3385.022216796875   7229.341796875000   19351.86718750000   0.000000000000000   1077415.750000000
2007-08-18/13:33:40.849   21721212.00000000   18757596.00000000   21241652.00000000   30179088.00000000   45628900.00000000   81764912.00000000   126447664.0000000   126664936.0000000   126953192.0000000   127355056.0000000   127896376.0000000   128612056.0000000   71514936.00000000   22057660.00000000   7519051.500000000   2764050.000000000   938869.5000000000   325922.1250000000   132176.3906250000   40905.03906250000   14128.62695312500   9802.611328125000   5123.002929687500   5376.560058593750   5665.214843750000   14978.99609375000   31793.58593750000   13540.09765625000   0.000000000000000   7740.741699218750   8308.941406250000   1181688.250000000
2007-08-18/13:33:43.855   20731480.00000000   18262918.00000000   21736908.00000000   30179092.00000000   45628908.00000000   81764928.00000000   126447680.0000000   126664952.0000000   126953208.0000000   127355072.0000000   127896392.0000000   128612072.0000000   61227032.00000000   18973240.00000000   7000091.000000000   2500735.250000000   905335.3125000000   291613.5312500000   114552.6875000000   34087.51562500000   21192.95703125000   7351.957519531250   10246.01171875000   13441.41113281250   8497.825195312500   2995.796875000000   6358.706542968750   6770.046386718750   7229.342773437500   11611.11621093750   16617.89257812500   1077415.875000000
2007-08-18/13:33:46.861   20236698.00000000   18262916.00000000   21736908.00000000   30179092.00000000   47623864.00000000   83778784.00000000   126447672.0000000   126664952.0000000   126953200.0000000   127355072.0000000   127896392.0000000   128612072.0000000   56092064.00000000   17945576.00000000   6740633.000000000   2764050.500000000   972404.1875000000   308767.8125000000   61681.87890625000   29542.49804687500   9419.081054687500   9802.612304687500   7684.507324218750   2688.279541015625   5665.215820312500   0.000000000000000   15896.77734375000   3385.022460937500   3614.670410156250   15481.49218750000   4154.470214843750   973144.5000000000
2007-08-18/13:33:49.866   20731482.00000000   18262920.00000000   21241656.00000000   30675618.00000000   46626276.00000000   83778792.00000000   126447688.0000000   126664968.0000000   126953216.0000000   127355088.0000000   127896408.0000000   128612088.0000000   57118588.00000000   17945578.00000000   6481191.000000000   2369083.500000000   804733.8125000000   291613.5625000000   96929.03125000000   15907.47949218750   9419.083007812500   4901.304199218750   25615.06835937500   2688.280029296875   2832.607421875000   2995.797119140625   3179.353027343750   0.000000000000000   3614.670898437500   3870.370849609375   0.000000000000000   1112173.375000000
2007-08-18/13:33:52.872   21226320.00000000   18757600.00000000   21736910.00000000   30179094.00000000   47623868.00000000   83778792.00000000   126447688.0000000   126664960.0000000   126953216.0000000   127355080.0000000   127896408.0000000   128612088.0000000   65339324.00000000   20001144.00000000   6740634.000000000   2500735.250000000   804733.8125000000   291613.5625000000   35246.69531250000   29542.50195312500   4709.539062500000   2450.651611328125   5123.003906250000   2688.279785156250   11330.43750000000   8987.395507812500   3179.352783203125   10155.07226562500   3614.670898437500   7740.743164062500   4154.470703125000   1181688.500000000
2007-08-18/13:33:55.878   19741978.00000000   17768298.00000000   21736912.00000000   30675620.00000000   48621700.00000000   87809352.00000000   126447704.0000000   126664976.0000000   126953232.0000000   127355096.0000000   127896424.0000000   128612104.0000000   44816196.00000000   14350635.00000000   5443570.000000000   2105791.250000000   804733.8750000000   231574.0312500000   61681.89453125000   9089.983398437500   14128.63183593750   2450.651855468750   7684.508789062500   5376.561523437500   19828.28125000000   8987.396484375000   6358.708007812500   3385.023193359375   0.000000000000000   0.000000000000000   4154.471191406250   1007901.750000000
2007-08-18/13:33:58.884   20731484.00000000   18262920.00000000   21736912.00000000   30179098.00000000   46626276.00000000   81764944.00000000   126447696.0000000   126664976.0000000   126953232.0000000   127355096.0000000   127896416.0000000   128612096.0000000   55065800.00000000   16404531.00000000   5962350.500000000   2369083.500000000   804733.8750000000   274459.3437500000   96929.03906250000   24997.49218750000   7064.311035156250   2450.651855468750   5123.004394531250   8064.844238281250   16995.66601562500   8987.396484375000   15896.78027343750   6770.047363281250   18073.37304687500   3870.371093750000   4154.471191406250   1112173.500000000
2007-08-18/13:34:01.890   19247314.00000000   17768300.00000000   21241660.00000000   30179102.00000000   46626284.00000000   83778816.00000000   126447712.0000000   126664992.0000000   126953248.0000000   127355112.0000000   127896432.0000000   128612112.0000000   49938020.00000000   15890970.00000000   5702953.500000000   2237435.750000000   804734.0000000000   240151.0937500000   88117.23437500000   34087.52343750000   7064.312011718750   2450.652099609375   7684.509765625000   21506.27734375000   8497.828125000000   5991.597167968750   3179.353515625000   3385.023437500000   10844.01953125000   11611.12011718750   12463.42089843750   973144.8750000000
2007-08-18/13:34:04.896   19741980.00000000   17768298.00000000   20746464.00000000   29682636.00000000   45628920.00000000   81764952.00000000   126447712.0000000   126664992.0000000   126953240.0000000   127355104.0000000   127896432.0000000   128612112.0000000   46864212.00000000   15634210.00000000   5962351.000000000   2105791.250000000   804733.9375000000   222997.0312500000   48464.28125000000   24997.49414062500   4709.540039062500   12253.27148437500   5123.005371093750   0.000000000000000   8497.828125000000   14979.00195312500   3179.353515625000   0.000000000000000   7229.344726562500   3870.371582031250   20772.37695312500   1007901.812500000
2007-08-18/13:34:07.902   20236708.00000000   17768300.00000000   20746466.00000000   29682640.00000000   45628924.00000000   81764960.00000000   126447728.0000000   126665008.0000000   126953256.0000000   127355128.0000000   127896448.0000000   128612128.0000000   58145360.00000000   17431842.00000000   6481193.000000000   2369084.250000000   905335.6875000000   248728.1562500000   79305.45312500000   27270.00390625000   7064.312500000000   14703.93066406250   7684.510253906250   10753.13085937500   2832.608398437500   5991.597656250000   3179.354003906250   10155.07617187500   18073.37695312500   3870.372070312500   8308.946289062500   1112173.750000000
2007-08-18/13:34:10.908   20731490.00000000   18262926.00000000   21241664.00000000   29682642.00000000   46626292.00000000   81764960.00000000   126447736.0000000   126665008.0000000   126953264.0000000   127355128.0000000   127896456.0000000   128612136.0000000   62254772.00000000   18973248.00000000   6740636.500000000   2369084.250000000   804734.1250000000   308767.9687500000   79305.45312500000   31815.02148437500   4709.541015625000   2450.652587890625   2561.502441406250   5376.562988281250   0.000000000000000   5991.597656250000   3179.354003906250   6770.049316406250   0.000000000000000   0.000000000000000   0.000000000000000   1112173.750000000
2007-08-18/13:34:13.914   22216180.00000000   19252344.00000000   22232228.00000000   30179106.00000000   45628928.00000000   79752040.00000000   126447728.0000000   126665008.0000000   126953264.0000000   127355128.0000000   127896448.0000000   128612128.0000000   79762632.00000000   22057672.00000000   7519055.500000000   2895715.000000000   871801.5625000000   308767.9687500000   61681.90625000000   20452.49023437500   9419.085937500000   7351.960449218750   2561.502441406250   2688.280761718750   5665.218261718750   5991.597656250000   0.000000000000000   10155.07617187500   0.000000000000000   3870.372070312500   16617.90039062500   1251204.500000000
2007-08-18/13:34:16.919   21721228.00000000   19252348.00000000   21241666.00000000   30179110.00000000   45628932.00000000   79752056.00000000   126447744.0000000   126665024.0000000   126953280.0000000   127355144.0000000   127896464.0000000   128612144.0000000   73575456.00000000   21543456.00000000   7259568.500000000   2632392.250000000   1073010.000000000   308768.0000000000   123364.6093750000   22724.99609375000   0.000000000000000   2450.652832031250   5123.006835937500   8064.847167968750   5665.218750000000   5991.598632812500   15896.78613281250   0.000000000000000   7229.346679687500   11611.12304687500   4154.472656250000   1181689.000000000
2007-08-18/13:34:19.925   19741986.00000000   17768304.00000000   21241666.00000000   29682644.00000000   45628932.00000000   81764968.00000000   126447744.0000000   126665024.0000000   126953272.0000000   127355144.0000000   127896464.0000000   128612144.0000000   53013988.00000000   16918160.00000000   6740637.000000000   2500736.500000000   838267.8125000000   291613.6875000000   57276.03515625000   31815.02343750000   11773.86132812500   2450.652587890625   10246.01757812500   2688.281250000000   2832.608642578125   11983.20214843750   6358.709960937500   3385.024169921875   3614.672607421875   7740.746582031250   8308.947265625000   1077416.500000000
2007-08-18/13:34:22.931   19247320.00000000   17273738.00000000   20746472.00000000   29682648.00000000   46626300.00000000   83778840.00000000   126447760.0000000   126665040.0000000   126953288.0000000   127355160.0000000   127896480.0000000   128612160.0000000   48913196.00000000   16918162.00000000   6481194.500000000   2500736.750000000   871801.7500000000   274459.4687500000   79305.46875000000   22724.99804687500   4709.541992187500   9802.618164062500   7684.512207031250   8064.848144531250   5665.219726562500   5991.599121093750   9538.068359375000   3385.024658203125   18073.38085937500   7740.748046875000   4154.473144531250   938388.3125000000
2007-08-18/13:34:25.937   20731494.00000000   18757610.00000000   21241668.00000000   30179112.00000000   46626300.00000000   81764976.00000000   126447760.0000000   126665032.0000000   126953288.0000000   127355152.0000000   127896480.0000000   128612160.0000000   65339360.00000000   19487174.00000000   7259569.000000000   2632392.500000000   871801.7500000000   274459.4687500000   79305.46875000000   18179.99023437500   4709.541503906250   7351.961914062500   7684.512207031250   0.000000000000000   5665.219238281250   8987.400390625000   0.000000000000000   0.000000000000000   0.000000000000000   3870.372802734375   4154.473144531250   1181689.125000000
2007-08-18/13:34:28.943   20731496.00000000   18757612.00000000   21241670.00000000   30675638.00000000   46626304.00000000   81764992.00000000   126447776.0000000   126665048.0000000   126953304.0000000   127355168.0000000   127896496.0000000   128612176.0000000   64310936.00000000   19487176.00000000   7000096.500000000   2632393.000000000   905336.0000000000   325922.4375000000   52870.17578125000   18179.99218750000   7064.314941406250   4901.307617187500   5123.007812500000   0.000000000000000   8497.832031250000   2995.799072265625   6358.711425781250   10155.08007812500   14458.70312500000   3870.373535156250   4154.473632812500   1181689.250000000
2007-08-18/13:34:31.949   20731498.00000000   18262932.00000000   21241672.00000000   30675640.00000000   46626308.00000000   83778856.00000000   126447784.0000000   126665056.0000000   126953312.0000000   127355176.0000000   127896496.0000000   128612184.0000000   59172376.00000000   18459394.00000000   6740639.000000000   2369085.000000000   938870.3750000000   265882.4062500000   70493.69531250000   34087.54296875000   9419.089843750000   12253.27832031250   7684.513671875000   8064.849121093750   14163.06054687500   5991.600097656250   6358.711914062500   3385.025146484375   3614.673583984375   7740.749023437500   0.000000000000000   1181689.375000000
2007-08-18/13:34:34.955   20236714.00000000   18262932.00000000   21241670.00000000   30675638.00000000   46626308.00000000   83778856.00000000   126447776.0000000   126665056.0000000   126953304.0000000   127355176.0000000   127896496.0000000   128612176.0000000   61227080.00000000   18973256.00000000   6740638.500000000   2500737.000000000   838268.0000000000   274459.5000000000   79305.47656250000   13634.98828125000   14128.63964843750   9802.620117187500   0.000000000000000   5376.564941406250   8497.832031250000   8987.401367187500   6358.711425781250   3385.025146484375   7229.348632812500   3870.373535156250   12463.42675781250   1042659.500000000
2007-08-18/13:34:37.961   20236718.00000000   18757616.00000000   21736928.00000000   31172222.00000000   47623908.00000000   83778864.00000000   126447792.0000000   126665072.0000000   126953320.0000000   127355192.0000000   127896512.0000000   128612192.0000000   55065844.00000000   16918168.00000000   6221768.000000000   2369085.250000000   804734.5000000000   291613.7812500000   70493.70312500000   22725.00390625000   14128.64160156250   4901.308593750000   5123.008300781250   2688.282226562500   5665.221191406250   2995.799560546875   0.000000000000000   3385.025634765625   18073.38671875000   0.000000000000000   0.000000000000000   1251205.125000000
2007-08-18/13:34:40.967   21226338.00000000   18757614.00000000   22232240.00000000   30675642.00000000   47623908.00000000   83778864.00000000   126447792.0000000   126665064.0000000   126953320.0000000   127355184.0000000   127896512.0000000   128612192.0000000   62254800.00000000   17945592.00000000   6481196.000000000   2500737.250000000   905336.0625000000   308768.0937500000   88117.28906250000   15907.49218750000   11773.86523437500   2450.653564453125   7684.514160156250   8064.850097656250   5665.220703125000   2995.799560546875   6358.712402343750   0.000000000000000   7229.349121093750   3870.374023437500   20772.39062500000   1112174.250000000
2007-08-18/13:34:43.972   21226342.00000000   18757618.00000000   21736930.00000000   30675646.00000000   47623912.00000000   85793680.00000000   126447808.0000000   126665080.0000000   126953336.0000000   127355200.0000000   127896528.0000000   128612208.0000000   65339384.00000000   20001162.00000000   7259571.500000000   2632393.500000000   938870.5625000000   308768.1250000000   88117.29687500000   22725.00781250000   14128.64355468750   4901.309082031250   5123.008789062500   2688.282470703125   8497.833984375000   14979.01269531250   3179.355957031250   0.000000000000000   3614.674316406250   3870.374511718750   12463.42968750000   1251205.250000000
2007-08-18/13:34:46.978   21226340.00000000   19252356.00000000   22232242.00000000   31172226.00000000   48621740.00000000   85793672.00000000   126447800.0000000   126665080.0000000   126953336.0000000   127355200.0000000   127896520.0000000   128612200.0000000   67396968.00000000   21029304.00000000   7519060.000000000   2632393.500000000   972405.1875000000   291613.8125000000   70493.71093750000   18179.99609375000   14128.64257812500   22055.92382812500   10246.02246093750   10753.13671875000   2832.610107421875   8987.403320312500   0.000000000000000   10155.08203125000   7229.350097656250   15481.50781250000   4154.474609375000   1181689.500000000
2007-08-18/13:34:49.984   21226344.00000000   19252358.00000000   22232244.00000000   31172230.00000000   48621744.00000000   85793688.00000000   126447816.0000000   126665096.0000000   126953352.0000000   127355216.0000000   127896536.0000000   128612216.0000000   67396976.00000000   21029306.00000000   7778564.000000000   2895717.000000000   1039475.250000000   308768.1562500000   88117.31250000000   29542.53320312500   9419.092773437500   9802.623046875000   10246.02343750000   5376.566894531250   11330.44921875000   5991.602050781250   6358.713867187500   0.000000000000000   3614.674560546875   19351.89062500000   0.000000000000000   1112174.500000000
2007-08-18/13:34:52.990   21226344.00000000   19252360.00000000   22232246.00000000   31668868.00000000   49619808.00000000   87809440.00000000   126447824.0000000   126665104.0000000   126953352.0000000   127355224.0000000   127896544.0000000   128612224.0000000   56092132.00000000   17945598.00000000   6481198.000000000   2369086.000000000   905336.3750000000   308768.1875000000   70493.72656250000   22725.00976562500   16483.42382812500   4901.309570312500   2561.504394531250   8064.852050781250   2832.610595703125   11983.20996093750   9538.073242187500   13540.11523437500   0.000000000000000   3870.375000000000   4154.475585937500   1181689.750000000
2007-08-18/13:34:55.996   20731504.00000000   18757620.00000000   22232244.00000000   31172230.00000000   49619808.00000000   87809432.00000000   126447824.0000000   126665096.0000000   126953352.0000000   127355216.0000000   127896544.0000000   128612224.0000000   53014020.00000000   16404547.00000000   5702958.000000000   2237437.500000000   838268.3125000000   274459.5937500000   44058.45703125000   29542.53320312500   16483.42382812500   2450.654296875000   2561.504150390625   2688.282714843750   2832.610595703125   5991.602050781250   12717.43359375000   6770.054199218750   0.000000000000000   7740.751464843750   16617.91210937500   1181689.750000000
2007-08-18/13:34:59.002   21226346.00000000   19252362.00000000   22232248.00000000   31668872.00000000   49619812.00000000   87809448.00000000   126447840.0000000   126665112.0000000   126953368.0000000   127355232.0000000   127896560.0000000   128612240.0000000   65339400.00000000   20001168.00000000   6740642.000000000   2632394.250000000   871802.3125000000   291613.9062500000   114552.8281250000   49995.16406250000   4709.544921875000   14703.94335937500   7684.517089843750   0.000000000000000   5665.223144531250   14979.01660156250   3179.356689453125   6770.055175781250   0.000000000000000   3870.375488281250   0.000000000000000   1112174.625000000
2007-08-18/13:35:02.008   21721242.00000000   19252360.00000000   22232248.00000000   31668872.00000000   49619812.00000000   87809448.00000000   126447832.0000000   126665112.0000000   126953368.0000000   127355232.0000000   127896552.0000000   128612232.0000000   77699336.00000000   25658906.00000000   8816729.000000000   3159056.000000000   1073010.750000000   325922.5937500000   114552.8281250000   18180.00195312500   9419.093750000000   4901.310058593750   2561.504394531250   0.000000000000000   14163.06640625000   0.000000000000000   0.000000000000000   6770.054687500000   3614.675048828125   3870.375244140625   37390.34765625000   1112174.625000000
2007-08-18/13:35:05.014   21226348.00000000   19747160.00000000   22727620.00000000   31668876.00000000   49619820.00000000   89826144.00000000   126447848.0000000   126665128.0000000   126953384.0000000   127355248.0000000   127896568.0000000   128612256.0000000   64310976.00000000   20515212.00000000   7259574.000000000   2632394.500000000   972405.5625000000   325922.6250000000   88117.33593750000   27270.03125000000   11773.87109375000   4901.310546875000   0.000000000000000   5376.567871093750   2832.611083984375   5991.603515625000   3179.356933593750   10155.08593750000   0.000000000000000   7740.753417968750   0.000000000000000   1251205.750000000
2007-08-18/13:35:08.020   21226348.00000000   19252362.00000000   22727618.00000000   32662324.00000000   50618112.00000000   87809456.00000000   126447848.0000000   126665120.0000000   126953376.0000000   127355248.0000000   127896568.0000000   128612248.0000000   64310972.00000000   21029312.00000000   7778566.000000000   2632394.500000000   1005940.375000000   308768.2500000000   70493.73437500000   27270.02929687500   4709.544921875000   2450.654785156250   2561.504638671875   5376.567871093750   5665.223632812500   0.000000000000000   3179.356933593750   13540.11718750000   3614.675537109375   3870.375732421875   4154.476074218750   1112174.750000000
2007-08-18/13:35:11.025   20731512.00000000   19252366.00000000   22232252.00000000   31668878.00000000   49619824.00000000   87809464.00000000   126447864.0000000   126665144.0000000   126953392.0000000   127355264.0000000   127896584.0000000   128612264.0000000   58145420.00000000   17945604.00000000   6481200.000000000   2500738.750000000   838268.5625000000   248728.4218750000   88117.34375000000   13634.99804687500   9419.095703125000   9802.626953125000   7684.518554687500   8064.854492187500   11330.45312500000   0.000000000000000   9538.076171875000   40620.42968750000   14458.71386718750   19351.89843750000   0.000000000000000   1077417.500000000
2007-08-18/13:35:14.031   21721250.00000000   19747162.00000000   23223050.00000000   31668880.00000000   50618120.00000000   87809472.00000000   126447872.0000000   126665144.0000000   126953400.0000000   127355264.0000000   127896592.0000000   128612272.0000000   65339416.00000000   20001174.00000000   6740643.500000000   2632395.000000000   938871.0625000000   308768.2812500000   70493.75000000000   15907.50195312500   4709.545898437500   0.000000000000000   7684.519042968750   8064.854980468750   5665.224609375000   5991.604492187500   9538.077148437500   6770.056640625000   10844.03320312500   7740.754394531250   8308.956054687500   1181690.125000000
2007-08-18/13:35:17.037   20731512.00000000   18262944.00000000   22232252.00000000   31668880.00000000   49619824.00000000   87809464.00000000   126447864.0000000   126665144.0000000   126953400.0000000   127355264.0000000   127896584.0000000   128612272.0000000   56092152.00000000   17431860.00000000   6740643.500000000   2500739.000000000   871802.5000000000   257305.5156250000   88117.34375000000   34087.56640625000   9419.095703125000   0.000000000000000   12807.53710937500   8064.854980468750   2832.611572265625   5991.604003906250   3179.357421875000   13540.11914062500   39761.52734375000   3870.376220703125   37390.35937500000   1042660.187500000
2007-08-18/13:35:20.043   22216204.00000000   19252366.00000000   22232254.00000000   31172242.00000000   48621768.00000000   85793720.00000000   126447872.0000000   126665152.0000000   126953400.0000000   127355272.0000000   127896592.0000000   128612272.0000000   73575528.00000000   21543476.00000000   7259575.500000000   2632395.000000000   838268.6250000000   325922.6875000000   70493.75000000000   18180.00781250000   16483.42968750000   4901.311523437500   5123.011718750000   10753.14257812500   0.000000000000000   5991.604492187500   3179.357421875000   3385.027587890625   10844.03320312500   3870.376464843750   8308.956054687500   1112175.000000000
2007-08-18/13:35:23.049   22711220.00000000   19747166.00000000   22232256.00000000   31172246.00000000   46626348.00000000   83778928.00000000   126447888.0000000   126665168.0000000   126953424.0000000   127355288.0000000   127896608.0000000   128612288.0000000   79762736.00000000   22057700.00000000   7778568.500000000   2764055.000000000   905336.8125000000   308768.3437500000   88117.35937500000   31815.06054687500   14128.65234375000   7351.969726562500   5123.012207031250   8064.856445312500   8497.839843750000   5991.604980468750   3179.357910156250   3385.028076171875   3614.676757812500   11611.13574218750   4154.477539062500   1251206.125000000
2007-08-18/13:35:26.055   22711220.00000000   20242020.00000000   22232258.00000000   30675668.00000000   47623948.00000000   81765072.00000000   126447896.0000000   126665176.0000000   126953424.0000000   127355296.0000000   127896616.0000000   128612296.0000000   88025840.00000000   25144278.00000000   8297621.000000000   3027386.250000000   1073011.250000000   360231.7187500000   79305.55468750000   31815.06054687500   4709.546875000000   9802.628906250000   5123.012695312500   8064.856933593750   5665.225585937500   8987.410156250000   0.000000000000000   10155.08984375000   3614.676757812500   3870.377197265625   4154.477539062500   1320722.375000000
2007-08-18/13:35:29.061   21721252.00000000   19252370.00000000   22232258.00000000   31668886.00000000   47623944.00000000   85793736.00000000   126447896.0000000   126665168.0000000   126953424.0000000   127355288.0000000   127896616.0000000   128612296.0000000   79762736.00000000   24629700.00000000   8297621.000000000   3027386.250000000   1005940.750000000   308768.3437500000   70493.75781250000   11362.49804687500   4709.546875000000   14703.95019531250   0.000000000000000   5376.569824218750   8497.839843750000   2995.802001953125   6358.717285156250   6770.058105468750   18073.40039062500   15481.51855468750   0.000000000000000   1112175.125000000
2007-08-18/13:35:32.067   20236736.00000000   18757632.00000000   22232260.00000000   31668890.00000000   49619840.00000000   89826192.00000000   126447912.0000000   126665184.0000000   126953440.0000000   127355304.0000000   127896632.0000000   128612312.0000000   57118684.00000000   18973276.00000000   7000104.000000000   2500739.750000000   905336.9375000000   274459.8125000000   105741.0390625000   11362.50000000000   9419.098632812500   4901.312988281250   2561.506103515625   5376.570312500000   5665.226074218750   0.000000000000000   6358.718261718750   0.000000000000000   7229.355957031250   3870.377685546875   8308.958007812500   1181690.500000000
2007-08-18/13:35:35.073   21721256.00000000   19747168.00000000   23223056.00000000   31172250.00000000   48621780.00000000   85793744.00000000   126447904.0000000   126665184.0000000   126953432.0000000   127355304.0000000   127896624.0000000   128612304.0000000   71515080.00000000   23600722.00000000   8038088.000000000   3027386.500000000   1073011.375000000   274459.7812500000   105741.0390625000   22725.02539062500   7064.322265625000   9802.629882812500   5123.013183593750   2688.284667968750   11330.45703125000   17974.83398437500   6358.718261718750   6770.058593750000   7229.355957031250   7740.756835937500   0.000000000000000   1112175.250000000
2007-08-18/13:35:38.078   21721258.00000000   19252374.00000000   22232262.00000000   31172254.00000000   47623956.00000000   83778952.00000000   126447920.0000000   126665200.0000000   126953456.0000000   127355320.0000000   127896640.0000000   128612328.0000000   73575560.00000000   22571986.00000000   7519067.000000000   2764055.750000000   938871.4375000000   291614.0937500000   96929.21093750000   20452.51953125000   9419.099609375000   2450.656005859375   10246.03222656250   0.000000000000000   8497.841796875000   5991.606933593750   6358.718750000000   6770.059570312500   7229.356933593750   3870.377929687500   4154.478515625000   1251206.375000000
2007-08-18/13:35:41.084   22711224.00000000   20242024.00000000   22727632.00000000   31668892.00000000   47623956.00000000   83778944.00000000   126447920.0000000   126665192.0000000   126953448.0000000   127355312.0000000   127896640.0000000   128612320.0000000   92163208.00000000   28748012.00000000   9595517.000000000   3159058.000000000   1073011.500000000   360231.7812500000   88117.38281250000   20452.51953125000   11773.87695312500   2450.656005859375   7684.521972656250   8064.858398437500   11330.45800781250   20970.64648437500   0.000000000000000   3385.028808593750   3614.677490234375   3870.377929687500   12463.44140625000   1320722.625000000
2007-08-18/13:35:44.090   21226362.00000000   18757636.00000000   22232264.00000000   30675676.00000000   47623960.00000000   85793768.00000000   126447936.0000000   126665208.0000000   126953464.0000000   127355336.0000000   127896656.0000000   128612336.0000000   62254872.00000000   19487202.00000000   7000105.500000000   2500740.250000000   871803.0000000000   325922.8437500000   88117.39062500000   29542.55859375000   11773.87890625000   2450.656494140625   10246.03320312500   5376.571777343750   0.000000000000000   0.000000000000000   3179.359130859375   3385.029296875000   7229.357421875000   19351.91015625000   4154.479003906250   1112175.500000000
2007-08-18/13:35:47.096   20236742.00000000   18757638.00000000   21736954.00000000   30675678.00000000   47623964.00000000   83778960.00000000   126447944.0000000   126665216.0000000   126953472.0000000   127355336.0000000   127896664.0000000   128612344.0000000   53014072.00000000   17945614.00000000   6740647.500000000   2500740.250000000   905337.1875000000   248728.5781250000   79305.58593750000   18180.01757812500   7064.324707031250   7351.972656250000   12807.54492187500   5376.571777343750   8497.843750000000   5991.607421875000   9538.082031250000   3385.029541015625   7229.357910156250   19351.91015625000   0.000000000000000   1077418.125000000
2007-08-18/13:35:50.102   22711228.00000000   20242028.00000000   23223062.00000000   31668896.00000000   48621792.00000000   83778960.00000000   126447936.0000000   126665216.0000000   126953472.0000000   127355336.0000000   127896656.0000000   128612344.0000000   81827088.00000000   25144288.00000000   9076315.000000000   3159058.500000000   1140083.125000000   308768.4687500000   105741.0625000000   27270.04882812500   16483.43750000000   14703.95507812500   7684.522949218750   5376.571777343750   8497.842773437500   8987.413085937500   12717.44531250000   0.000000000000000   0.000000000000000   3870.378417968750   16617.92773437500   1112175.500000000
2007-08-18/13:35:53.108   21226366.00000000   19252378.00000000   22727638.00000000   31668902.00000000   49619860.00000000   85793776.00000000   126447952.0000000   126665232.0000000   126953488.0000000   127355352.0000000   127896672.0000000   128612360.0000000   59172456.00000000   18973282.00000000   7259580.000000000   2632396.750000000   938871.6875000000   291614.1562500000   79305.59375000000   18180.01953125000   11773.88085937500   9802.633789062500   12807.54589843750   0.000000000000000   2832.613525390625   5991.608398437500   6358.720703125000   6770.061035156250   7229.358398437500   3870.378906250000   0.000000000000000   1042660.937500000
2007-08-18/13:35:56.114   21721262.00000000   19747176.00000000   22727638.00000000   31668900.00000000   49619856.00000000   85793776.00000000   126447952.0000000   126665224.0000000   126953480.0000000   127355352.0000000   127896672.0000000   128612352.0000000   56092188.00000000   17431872.00000000   6481204.500000000   2500740.500000000   871803.0625000000   274459.8750000000   105741.0703125000   20452.52539062500   18838.22070312500   29407.95312500000   7684.523925781250   5376.572265625000   8497.843750000000   5991.607910156250   3179.359375000000   6770.061035156250   10844.04003906250   19351.91210937500   20772.41601562500   1112175.625000000
2007-08-18/13:35:59.120   21226368.00000000   19252380.00000000   23223068.00000000   31668904.00000000   49619864.00000000   87809536.00000000   126447968.0000000   126665240.0000000   126953496.0000000   127355368.0000000   127896688.0000000   128612368.0000000   57118712.00000000   18973284.00000000   6740648.500000000   2500740.750000000   838269.2500000000   291614.1875000000   114552.9453125000   31815.08007812500   11773.88183593750   7351.974121093750   10246.03515625000   18818.02734375000   8497.844726562500   8987.415039062500   6358.721191406250   0.000000000000000   14458.72558593750   11611.14355468750   4154.479980468750   1251206.875000000
2007-08-18/13:36:02.126   23206302.00000000   20736944.00000000   23718552.00000000   32662354.00000000   50618156.00000000   87809536.00000000   126447960.0000000   126665240.0000000   126953496.0000000   127355360.0000000   127896688.0000000   128612368.0000000   92163240.00000000   29263080.00000000   9855144.000000000   3422413.250000000   1140083.375000000   411695.8437500000   105741.0859375000   34087.58984375000   21193.00585937500   17154.62109375000   15369.05957031250   5376.572753906250   2832.613769531250   0.000000000000000   0.000000000000000   3385.030029296875   3614.678710937500   3870.379150390625   12463.44531250000   1320723.125000000
2007-08-18/13:36:05.132   21226370.00000000   19252382.00000000   22232272.00000000   31172268.00000000   48621808.00000000   83778984.00000000   126447976.0000000   126665256.0000000   126953512.0000000   127355376.0000000   127896704.0000000   128612384.0000000   79762792.00000000   28748026.00000000   10893792.00000000   3949167.750000000   1408379.125000000   463160.3750000000   105741.1015625000   40905.14453125000   18838.22656250000   4901.315429687500   2561.507324218750   5376.573730468750   2832.614013671875   2995.803955078125   3179.360107421875   10155.09667968750   3614.679199218750   0.000000000000000   12463.44726562500   1112175.875000000
2007-08-18/13:36:08.137   20731532.00000000   19252384.00000000   21736962.00000000   30675690.00000000   47623980.00000000   83778992.00000000   126447984.0000000   126665264.0000000   126953520.0000000   127355384.0000000   127896712.0000000   128612392.0000000   60199708.00000000   19487210.00000000   6740650.000000000   2500741.250000000   938871.9375000000   325922.9687500000   105741.1015625000   20452.53125000000   18838.22656250000   2450.657470703125   28176.64648437500   8064.862304687500   22660.94921875000   5991.609863281250   0.000000000000000   10155.09667968750   10844.04296875000   0.000000000000000   0.000000000000000   1077418.500000000
2007-08-18/13:36:11.143   20236748.00000000   18757644.00000000   21736960.00000000   30675688.00000000   48621808.00000000   83778992.00000000   126447984.0000000   126665256.0000000   126953512.0000000   127355384.0000000   127896704.0000000   128612384.0000000   57118720.00000000   18459424.00000000   6481206.000000000   2500741.250000000   804735.6875000000   308768.5625000000   88117.42187500000   31815.08398437500   16483.44335937500   12253.29785156250   15369.06250000000   8064.862304687500   0.000000000000000   2995.804199218750   6358.722167968750   6770.062988281250   7229.360351562500   0.000000000000000   4154.480468750000   1077418.500000000
2007-08-18/13:36:14.149   21226374.00000000   19252386.00000000   22232276.00000000   31172274.00000000   47623984.00000000   83779000.00000000   126448000.0000000   126665272.0000000   126953528.0000000   127355400.0000000   127896720.0000000   128612400.0000000   75637040.00000000   25144300.00000000   8816741.000000000   3159060.250000000   1207156.125000000   394541.2500000000   140988.6562500000   27270.06250000000   28257.36914062500   26957.29492187500   17930.57812500000   21506.32617187500   2832.614501953125   2995.804443359375   3179.360595703125   3385.031005859375   14458.72851562500   0.000000000000000   4154.480957031250   1007904.125000000
2007-08-18/13:36:17.155   21226372.00000000   18757646.00000000   22232276.00000000   31172272.00000000   46626388.00000000   83779000.00000000   126447992.0000000   126665272.0000000   126953528.0000000   127355392.0000000   127896720.0000000   128612400.0000000   69455616.00000000   23600740.00000000   8038094.000000000   3027388.750000000   1140083.625000000   394541.2187500000   132176.7500000000   36360.11328125000   21193.01171875000   7351.976074218750   2561.507812500000   5376.574218750000   11330.46484375000   8987.416992187500   9538.085937500000   0.000000000000000   10844.04394531250   15481.53125000000   4154.480957031250   1112176.000000000
2007-08-18/13:36:20.161   20236752.00000000   18262966.00000000   21736966.00000000   30179172.00000000   47623992.00000000   85793816.00000000   126448016.0000000   126665288.0000000   126953544.0000000   127355408.0000000   127896736.0000000   128612416.0000000   69455632.00000000   25658942.00000000   9335915.000000000   3554097.500000000   1274229.750000000   394541.2812500000   123364.8671875000   34087.60546875000   14128.66601562500   17154.62890625000   5123.017089843750   0.000000000000000   5665.230957031250   11983.22753906250   3179.361083984375   3385.031494140625   3614.680175781250   7740.763183593750   24926.91796875000   973147.1250000000
2007-08-18/13:36:23.167   21226376.00000000   18757648.00000000   22232278.00000000   31172276.00000000   48621820.00000000   85793816.00000000   126448008.0000000   126665288.0000000   126953536.0000000   127355408.0000000   127896728.0000000   128612416.0000000   73575608.00000000   26173640.00000000   9335914.000000000   3159060.250000000   1140083.750000000   343077.5000000000   140988.6718750000   45450.19140625000   9419.106445312500   9802.637695312500   2561.508056640625   13441.44628906250   5665.230468750000   5991.610839843750   6358.723144531250   6770.063964843750   0.000000000000000   15481.53320312500   0.000000000000000   1112176.125000000
2007-08-18/13:36:26.173   20236754.00000000   18757650.00000000   22232280.00000000   31668918.00000000   49619888.00000000   87809576.00000000   126448024.0000000   126665304.0000000   126953560.0000000   127355424.0000000   127896744.0000000   128612432.0000000   54039904.00000000   17431882.00000000   6221779.500000000   2632398.250000000   1005941.812500000   360232.0625000000   88117.45312500000   18180.02929687500   16483.44921875000   9802.638671875000   2561.508300781250   5376.575195312500   11330.46777343750   8987.418945312500   9538.088867187500   6770.064941406250   3614.680419921875   3870.381103515625   8308.965820312500   1112176.375000000
2007-08-18/13:36:29.179   19742030.00000000   18262968.00000000   21736968.00000000   30675700.00000000   47623996.00000000   85793832.00000000   126448032.0000000   126665312.0000000   126953560.0000000   127355432.0000000   127896752.0000000   128612440.0000000   45840204.00000000   15891010.00000000   5962366.500000000   2369089.750000000   972406.9375000000   291614.3437500000   96929.28906250000   24997.55859375000   23547.80273437500   12253.30273437500   2561.508544921875   10753.15625000000   5665.231445312500   0.000000000000000   12717.45507812500   6770.065429687500   0.000000000000000   0.000000000000000   8308.965820312500   938390.3125000000
2007-08-18/13:36:32.185   20731538.00000000   18262968.00000000   21241712.00000000   30179176.00000000   46626400.00000000   81765152.00000000   126448024.0000000   126665304.0000000   126953560.0000000   127355424.0000000   127896752.0000000   128612432.0000000   69455640.00000000   22057724.00000000   7778577.000000000   2764058.250000000   1039477.000000000   308768.6875000000   123364.8828125000   27270.06835937500   11773.88769531250   4901.317382812500   7684.528808593750   8064.865234375000   2832.614990234375   0.000000000000000   31793.67968750000   0.000000000000000   7229.362792968750   3870.381103515625   20772.42968750000   1007904.312500000
2007-08-18/13:36:35.190   19247364.00000000   17273778.00000000   20746518.00000000   28689956.00000000   44631908.00000000   79752240.00000000   126448048.0000000   126665320.0000000   126953576.0000000   127355440.0000000   127896768.0000000   128612448.0000000   59172500.00000000   20001200.00000000   7259585.500000000   2764058.500000000   1073012.500000000   377386.7187500000   105741.1484375000   34087.61328125000   14128.66992187500   29407.97460937500   5123.018554687500   10753.15722656250   8497.850585937500   5991.612304687500   12717.45605468750   10155.10156250000   7229.363769531250   15481.53710937500   8308.966796875000   973147.3750000000
2007-08-18/13:36:38.196   20236758.00000000   18262970.00000000   21241716.00000000   28689956.00000000   44631904.00000000   77740256.00000000   126448040.0000000   126665320.0000000   126953568.0000000   127355440.0000000   127896760.0000000   128612448.0000000   83892456.00000000   26173646.00000000   8816744.000000000   2895722.250000000   1140084.000000000   394541.3750000000   149800.6406250000   45450.20312500000   16483.45117187500   4901.317871093750   2561.508544921875   5376.576171875000   0.000000000000000   20970.66601562500   9538.089843750000   3385.032226562500   3614.680908203125   3870.381591796875   8308.966796875000   1042661.625000000
2007-08-18/13:36:41.202   21721282.00000000   18262972.00000000   21241718.00000000   28689958.00000000   44631912.00000000   77740264.00000000   126448056.0000000   126665336.0000000   126953592.0000000   127355456.0000000   127896776.0000000   128612464.0000000   90094144.00000000   25658950.00000000   8297631.500000000   3159061.500000000   1140084.125000000   360232.1562500000   96929.31250000000   49995.25000000000   7064.331054687500   17154.63476562500   10246.04296875000   13441.45117187500   5665.232910156250   2995.805908203125   0.000000000000000   10155.10253906250   3614.681396484375   11611.15136718750   4154.482910156250   1181691.875000000
2007-08-18/13:36:44.208   20731542.00000000   18757654.00000000   20746520.00000000   28689958.00000000   43635008.00000000   75729216.00000000   126448056.0000000   126665328.0000000   126953584.0000000   127355456.0000000   127896776.0000000   128612456.0000000   77699472.00000000   23086350.00000000   7778578.500000000   2764058.750000000   938872.4375000000   291614.4062500000   70493.85156250000   45450.20703125000   14128.67089843750   2450.658691406250   5123.019042968750   10753.15820312500   5665.232421875000   11983.23144531250   9538.090820312500   6770.066406250000   0.000000000000000   0.000000000000000   16617.94335937500   1181691.875000000
2007-08-18/13:36:47.214   20731544.00000000   18262974.00000000   20251382.00000000   28689962.00000000   43635016.00000000   75729232.00000000   126448072.0000000   126665344.0000000   126953600.0000000   127355472.0000000   127896792.0000000   128612472.0000000   67397112.00000000   21029348.00000000   7259587.000000000   2632399.000000000   838269.9375000000   274460.1562500000   79305.66406250000   15907.52734375000   11773.89160156250   7351.980468750000   5123.019531250000   5376.577148437500   8497.851562500000   8987.422851562500   0.000000000000000   6770.067382812500   0.000000000000000   3870.382568359375   12463.45605468750   1042661.875000000
2007-08-18/13:36:50.220   20236762.00000000   17768348.00000000   20746522.00000000   28193668.00000000   44631916.00000000   77740272.00000000   126448064.0000000   126665344.0000000   126953600.0000000   127355464.0000000   127896792.0000000   128612472.0000000   62254936.00000000   20001204.00000000   7000113.000000000   2500742.750000000   737669.5000000000   265883.0312500000   61682.07031250000   13635.01953125000   2354.776123046875   7351.979980468750   5123.019531250000   5376.577148437500   5665.233398437500   8987.422851562500   12717.45800781250   6770.067382812500   0.000000000000000   3870.382324218750   4154.483398437500   1042661.875000000
2007-08-18/13:36:53.226   19247370.00000000   17273782.00000000   20251384.00000000   28689964.00000000   44631920.00000000   79752264.00000000   126448080.0000000   126665360.0000000   126953616.0000000   127355480.0000000   127896808.0000000   128612488.0000000   46864348.00000000   15377510.00000000   5443586.500000000   2105797.500000000   704136.6250000000   265883.0625000000   66087.96875000000   20452.54687500000   7064.332519531250   2450.659179687500   0.000000000000000   18818.04296875000   0.000000000000000   5991.614257812500   3179.362792968750   0.000000000000000   28917.50390625000   3870.382812500000   12463.45703125000   973147.6875000000
2007-08-18/13:36:56.232   21226386.00000000   18262976.00000000   20746524.00000000   29186314.00000000   43635020.00000000   75729232.00000000   126448080.0000000   126665360.0000000   126953608.0000000   127355480.0000000   127896800.0000000   128612488.0000000   73575648.00000000   21029350.00000000   7000113.500000000   2369090.750000000   838270.0000000000   257305.9375000000   66087.96875000000   27270.08007812500   9419.111328125000   14703.97167968750   2561.509521484375   10753.16015625000   0.000000000000000   5991.614257812500   6358.727050781250   0.000000000000000   7229.365722656250   0.000000000000000   12463.45703125000   1181692.125000000
2007-08-18/13:36:59.238   20731550.00000000   18757660.00000000   21241724.00000000   29186318.00000000   44631924.00000000   77740288.00000000   126448096.0000000   126665376.0000000   126953624.0000000   127355496.0000000   127896816.0000000   128612504.0000000   69455672.00000000   20001208.00000000   6740655.500000000   2369091.000000000   871804.0625000000   240151.8125000000   79305.67968750000   15907.53027343750   14128.67578125000   2450.659423828125   5123.020507812500   8064.869628906250   0.000000000000000   2995.806884765625   0.000000000000000   3385.033691406250   7229.366699218750   0.000000000000000   8308.970703125000   1181692.250000000
2007-08-18/13:37:02.243   20731550.00000000   18757662.00000000   21241726.00000000   29186320.00000000   44631928.00000000   77740296.00000000   126448104.0000000   126665376.0000000   126953632.0000000   127355504.0000000   127896824.0000000   128612512.0000000   59172528.00000000   16918208.00000000   5702971.000000000   2039976.875000000   737669.7500000000   180112.7187500000   61682.08593750000   31815.11328125000   14128.67675781250   14703.97460937500   7684.533203125000   8064.870117187500   2832.616699218750   2995.806884765625   6358.728027343750   16925.18359375000   14458.74023437500   3870.383544921875   8308.970703125000   973147.8125000000
2007-08-18/13:37:05.249   20731550.00000000   18262978.00000000   20251386.00000000   28193676.00000000   43635024.00000000   75729248.00000000   126448096.0000000   126665376.0000000   126953632.0000000   127355496.0000000   127896824.0000000   128612504.0000000   75637096.00000000   21543516.00000000   6740656.000000000   2369091.000000000   771202.9375000000   291614.5000000000   66087.97656250000   20452.54882812500   7064.333496093750   9802.644531250000   5123.020996093750   13441.45507812500   5665.234863281250   0.000000000000000   3179.363281250000   13540.14453125000   14458.74023437500   7740.768554687500   8308.970703125000   1181692.250000000
2007-08-18/13:37:08.255   20731552.00000000   17768356.00000000   20251388.00000000   27697444.00000000   42638360.00000000   73719152.00000000   126448112.0000000   126665392.0000000   126953648.0000000   127355512.0000000   127896840.0000000   128612520.0000000   79762872.00000000   22572020.00000000   7000115.500000000   2369091.500000000   838270.2500000000   274460.2500000000   79305.69531250000   22725.06250000000   4709.555175781250   2450.659912109375   7684.534179687500   0.000000000000000   5665.235351562500   5991.615722656250   6358.728515625000   23695.27148437500   36146.90625000000   7740.769531250000   4154.484863281250   1251208.250000000
2007-08-18/13:37:11.261   18752764.00000000   16779276.00000000   18766312.00000000   27201266.00000000   42638360.00000000   75729256.00000000   126448112.0000000   126665392.0000000   126953640.0000000   127355512.0000000   127896832.0000000   128612520.0000000   40723164.00000000   13580713.00000000   5184219.000000000   1974157.000000000   704136.8125000000   188689.7031250000   52870.31640625000   18180.04101562500   14128.67773437500   0.000000000000000   2561.510009765625   8064.870605468750   5665.235351562500   0.000000000000000   0.000000000000000   10155.10644531250   0.000000000000000   11611.15625000000   8308.971679687500   1112177.125000000
2007-08-18/13:37:14.267   19742046.00000000   16779278.00000000   19756308.00000000   27697446.00000000   42638364.00000000   75729264.00000000   126448128.0000000   126665408.0000000   126953656.0000000   127355528.0000000   127896848.0000000   128612536.0000000   48913340.00000000   15120785.00000000   5184219.500000000   1974157.250000000   637071.6250000000   222997.7656250000   61682.10156250000   18180.04296875000   16483.46289062500   7351.983886718750   2561.510498046875   13441.45898437500   2832.617431640625   14979.05175781250   6358.729492187500   3385.034423828125   14458.74414062500   11611.15820312500   4154.485351562500   1042662.375000000
2007-08-18/13:37:17.273   18752766.00000000   16779278.00000000   19261282.00000000   28193682.00000000   43635032.00000000   77740304.00000000   126448128.0000000   126665400.0000000   126953656.0000000   127355520.0000000   127896848.0000000   128612528.0000000   41746108.00000000   13837356.00000000   5184219.500000000   2039977.250000000   704136.8750000000   231574.7968750000   70493.89062500000   4545.004882812500   2354.777099609375   34309.33984375000   2561.510253906250   5376.579589843750   2832.617187500000   5991.616210937500   3179.363769531250   3385.034423828125   0.000000000000000   0.000000000000000   12463.46093750000   903634.1250000000
2007-08-18/13:37:20.279   21226398.00000000   18262984.00000000   20746534.00000000   29186328.00000000   43635040.00000000   75729272.00000000   126448144.0000000   126665416.0000000   126953672.0000000   127355544.0000000   127896864.0000000   128612544.0000000   65339556.00000000   18973310.00000000   6481214.000000000   2237443.250000000   871804.3750000000   265883.1875000000   61682.10546875000   20452.55664062500   2354.777587890625   4901.321777343750   5123.022460937500   5376.580566406250   8497.856445312500   5991.617187500000   0.000000000000000   6770.071289062500   18073.43554687500   3870.384765625000   8308.973632812500   1251208.500000000
2007-08-18/13:37:23.285   21721296.00000000   18757668.00000000   21241732.00000000   29186330.00000000   43635040.00000000   77740320.00000000   126448144.0000000   126665424.0000000   126953680.0000000   127355544.0000000   127896872.0000000   128612552.0000000   75637128.00000000   21029362.00000000   6481214.500000000   2369092.000000000   771203.2500000000   214420.7656250000   79305.71093750000   20452.55664062500   4709.556152343750   4901.322265625000   10246.04980468750   2688.289794921875   0.000000000000000   5991.617187500000   12717.46679687500   16925.19140625000   0.000000000000000   3870.384765625000   16617.95507812500   1112177.375000000
2007-08-18/13:37:26.291   22216252.00000000   19252408.00000000   20746534.00000000   28689978.00000000   43635040.00000000   77740320.00000000   126448144.0000000   126665424.0000000   126953672.0000000   127355544.0000000   127896864.0000000   128612552.0000000   88026016.00000000   25658968.00000000   7778584.000000000   2632400.500000000   972407.8125000000   291614.5937500000   79305.71093750000   29542.60742187500   11773.89843750000   2450.660400390625   7684.535644531250   10753.16601562500   2832.617675781250   0.000000000000000   0.000000000000000   6770.071289062500   14458.74511718750   3870.384765625000   8308.973632812500   1181692.750000000
2007-08-18/13:37:29.296   22216254.00000000   19252410.00000000   21241736.00000000   28689982.00000000   43635048.00000000   75729280.00000000   126448160.0000000   126665440.0000000   126953688.0000000   127355560.0000000   127896888.0000000   128612568.0000000   90094224.00000000   25658972.00000000   8557188.000000000   3027392.750000000   1039478.062500000   360232.4687500000   132176.9218750000   40905.20312500000   4709.556640625000   4901.322753906250   7684.536621093750   10753.16699218750   0.000000000000000   2995.808349609375   3179.364746093750   0.000000000000000   7229.370605468750   11611.16113281250   0.000000000000000   1181692.875000000
2007-08-18/13:37:32.302   20731560.00000000   17768362.00000000   20746536.00000000   29186332.00000000   43635044.00000000   77740328.00000000   126448160.0000000   126665432.0000000   126953688.0000000   127355552.0000000   127896880.0000000   128612560.0000000   58145556.00000000   16918216.00000000   5962372.000000000   2105798.750000000   804736.8125000000   248729.0000000000   96929.39062500000   18180.04882812500   16483.46679687500   4901.322265625000   5123.022949218750   13441.46191406250   2832.617919921875   14979.05468750000   12717.46777343750   10155.11035156250   3614.684326171875   0.000000000000000   0.000000000000000   1077420.000000000
2007-08-18/13:37:35.308   21721302.00000000   18757672.00000000   21241738.00000000   28689986.00000000   44631952.00000000   77740336.00000000   126448176.0000000   126665448.0000000   126953704.0000000   127355576.0000000   127896896.0000000   128612584.0000000   88026032.00000000   27203252.00000000   9076332.000000000   3159064.500000000   1073013.625000000   360232.5000000000   123365.0234375000   36360.16796875000   11773.90136718750   12253.31640625000   12807.56835937500   8064.874511718750   19828.35546875000   8987.429687500000   3179.364990234375   3385.035644531250   18073.43945312500   0.000000000000000   8308.975585937500   1112177.625000000
2007-08-18/13:37:38.314   22216256.00000000   19252412.00000000   22232306.00000000   31172316.00000000   46626452.00000000   81765248.00000000   126448168.0000000   126665448.0000000   126953704.0000000   127355568.0000000   127896896.0000000   128612576.0000000   88026032.00000000   27718130.00000000   9595536.000000000   3290739.750000000   1207157.750000000   291614.6562500000   70493.91406250000   45450.24609375000   28257.40625000000   24506.65820312500   2561.511230468750   13441.46289062500   8497.858398437500   11983.24218750000   6358.731445312500   3385.035644531250   3614.684570312500   7740.772949218750   8308.975585937500   1181693.000000000
2007-08-18/13:37:41.320   25682560.00000000   22717206.00000000   24709740.00000000   33656096.00000000   49619952.00000000   85793936.00000000   126448184.0000000   126665464.0000000   126953720.0000000   127355584.0000000   127896912.0000000   128612592.0000000   129574752.0000000   46293708.00000000   14530978.00000000   4739421.000000000   1676693.125000000   548936.6875000000   202672.7812500000   59085.41015625000   23547.83203125000   14703.98437500000   17930.60546875000   5376.582519531250   5665.238769531250   2995.808837890625   3179.365478515625   0.000000000000000   46991.03515625000   7740.773925781250   8308.976562500000   1390242.250000000
2007-08-18/13:37:44.326   24691902.00000000   22717208.00000000   25205400.00000000   34650012.00000000   52615540.00000000   89826392.00000000   126448192.0000000   126665472.0000000   126953728.0000000   127355592.0000000   127896920.0000000   128612600.0000000   129574760.0000000   43192376.00000000   15050815.00000000   5529805.500000000   2012104.750000000   720492.5000000000   220296.9218750000   81810.75781250000   30612.20312500000   26957.33593750000   23053.64648437500   8064.875488281250   14163.10644531250   2995.809082031250   6358.732421875000   6770.074218750000   10844.06054687500   7740.774414062500   41544.96093750000   1459759.750000000
2007-08-18/13:37:47.332   23701472.00000000   21231950.00000000   24709740.00000000   33656096.00000000   51616776.00000000   89826384.00000000   126448192.0000000   126665464.0000000   126953720.0000000   127355592.0000000   127896912.0000000   128612600.0000000   119150992.0000000   42159080.00000000   15310756.00000000   6056804.000000000   2146276.000000000   754804.3750000000   237921.0937500000   90900.92187500000   51805.37109375000   26957.33593750000   10246.05371093750   8064.875488281250   11330.48242187500   2995.809082031250   6358.732421875000   13540.15332031250   3614.685302734375   3870.386230468750   20772.45507812500   1251209.000000000
2007-08-18/13:37:50.338   23701476.00000000   21231954.00000000   24709742.00000000   33656100.00000000   51616784.00000000   87809704.00000000   126448208.0000000   126665480.0000000   126953736.0000000   127355608.0000000   127896928.0000000   128612616.0000000   125402328.0000000   43192380.00000000   16090671.00000000   6056805.000000000   2280451.750000000   754804.4375000000   264357.5312500000   109081.3125000000   70643.82031250000   34309.36328125000   23053.65039062500   16129.76367187500   8497.861328125000   5991.620117187500   9538.101562500000   16925.19921875000   0.000000000000000   3870.386718750000   8308.977539062500   1251209.250000000
2007-08-18/13:37:53.344   23701474.00000000   21231954.00000000   24214140.00000000   33656100.00000000   50618252.00000000   85793944.00000000   126448200.0000000   126665480.0000000   126953736.0000000   127355600.0000000   127896928.0000000   128612608.0000000   129574768.0000000   48362476.00000000   18171104.00000000   7110986.500000000   2414630.750000000   892054.5625000000   317230.7500000000   109081.3125000000   37676.58593750000   44112.07812500000   20492.12695312500   18818.06250000000   5665.239257812500   0.000000000000000   6358.732910156250   30465.38281250000   3614.685546875000   7740.774902343750   41544.96093750000   1181693.250000000
2007-08-18/13:37:56.349   22711278.00000000   20736986.00000000   24214144.00000000   33656104.00000000   51616788.00000000   89826408.00000000   126448216.0000000   126665496.0000000   126953752.0000000   127355616.0000000   127896944.0000000   128612624.0000000   114988360.0000000   39060640.00000000   14530982.00000000   5266329.500000000   1945020.875000000   686181.0000000000   255545.4062500000   118171.5468750000   65934.21093750000   22055.99609375000   15369.09082031250   26882.96679687500   5665.240234375000   8987.433593750000   3179.366210937500   6770.075195312500   7229.373535156250   11611.16601562500   8308.978515625000   1251209.375000000
2007-08-18/13:37:59.355   21226410.00000000   19747216.00000000   23223114.00000000   33656104.00000000   51616788.00000000   89826408.00000000   126448216.0000000   126665488.0000000   126953744.0000000   127355616.0000000   127896936.0000000   128612624.0000000   56092304.00000000   20001228.00000000   8297642.000000000   3159065.500000000   1274231.750000000   394541.9062500000   149800.8437500000   63630.48437500000   28257.41601562500   17154.65625000000   12807.57226562500   18818.06445312500   2832.619384765625   2995.809570312500   12717.47363281250   3385.036865234375   3614.686035156250   0.000000000000000   4154.488281250000   1007905.812500000
2007-08-18/13:38:02.361   22216268.00000000   20736988.00000000   24214146.00000000   33656108.00000000   53614548.00000000   93862648.00000000   126448232.0000000   126665512.0000000   126953760.0000000   127355632.0000000   127896952.0000000   128612640.0000000   67397192.00000000   23600784.00000000   8816757.000000000   3290741.250000000   1274231.875000000   446006.3750000000   149800.8593750000   59085.42968750000   37676.59375000000   19605.32812500000   7684.541015625000   10753.17285156250   5665.240722656250   0.000000000000000   3179.366455078125   6770.076171875000   14458.75585937500   11611.16796875000   4154.488769531250   1181693.500000000
2007-08-18/13:38:05.367   22711280.00000000   20736986.00000000   25205406.00000000   34650020.00000000   55613236.00000000   95882176.00000000   126448224.0000000   126665504.0000000   126953760.0000000   127355624.0000000   127896952.0000000   128612632.0000000   79762944.00000000   27718144.00000000   9595540.000000000   3685790.250000000   1475458.375000000   480316.2812500000   185048.7968750000   63630.49218750000   23547.83984375000   14703.98925781250   15369.09179687500   8064.877929687500   8497.862304687500   8987.433593750000   9538.103515625000   6770.075683593750   7229.374023437500   7740.776367187500   4154.488769531250   1320725.875000000
2007-08-18/13:38:08.373   22216270.00000000   21231960.00000000   24709750.00000000   33656112.00000000   52615560.00000000   91844072.00000000   126448248.0000000   126665520.0000000   126953776.0000000   127355648.0000000   127896968.0000000   128612656.0000000   96304688.00000000   34932744.00000000   13751343.00000000   5266331.000000000   1877938.000000000   617558.5625000000   211484.9375000000   99991.14843750000   47095.78906250000   24506.67382812500   7684.541992187500   13441.47070312500   0.000000000000000   11983.24902343750   9538.104492187500   13540.16015625000   3614.686767578125   0.000000000000000   0.000000000000000   1390242.875000000
2007-08-18/13:38:11.379   22711282.00000000   20736990.00000000   24214148.00000000   33656108.00000000   52615560.00000000   89826424.00000000   126448240.0000000   126665520.0000000   126953776.0000000   127355640.0000000   127896968.0000000   128612648.0000000   102523832.0000000   35964360.00000000   12971836.00000000   5002869.000000000   1810855.625000000   651869.6875000000   193860.8281250000   90900.96093750000   37676.59765625000   19605.33007812500   15369.09375000000   5376.584472656250   0.000000000000000   0.000000000000000   28614.35351562500   6770.076660156250   10844.06445312500   3870.387695312500   8308.979492187500   1251209.500000000
2007-08-18/13:38:14.385   22216272.00000000   20242078.00000000   24214152.00000000   33656112.00000000   51616804.00000000   89826440.00000000   126448256.0000000   126665536.0000000   126953792.0000000   127355656.0000000   127896984.0000000   128612664.0000000   71515280.00000000   23600788.00000000   8816759.000000000   3554104.250000000   1140086.000000000   411696.7812500000   167424.8281250000   49995.32812500000   32967.01171875000   7351.991210937500   10246.05957031250   10753.17578125000   11330.48828125000   11983.25097656250   9538.105468750000   0.000000000000000   10844.06640625000   3870.388183593750   8308.981445312500   1112178.375000000
2007-08-18/13:38:17.391   20731576.00000000   18757686.00000000   23718608.00000000   32662432.00000000   50618276.00000000   89826440.00000000   126448264.0000000   126665544.0000000   126953792.0000000   127355664.0000000   127896992.0000000   128612672.0000000   47888784.00000000   16918230.00000000   6481220.500000000   2632403.000000000   1005943.687500000   325923.6875000000   105741.3359375000   36360.19140625000   21193.05664062500   14703.99316406250   7684.542968750000   8064.880371093750   0.000000000000000   2995.810791015625   3179.367431640625   3385.038085937500   0.000000000000000   3870.388427734375   20772.46679687500   973149.0625000000
2007-08-18/13:38:20.397   21226418.00000000   19252426.00000000   23223122.00000000   32662430.00000000   50618276.00000000   87809736.00000000   126448256.0000000   126665536.0000000   126953792.0000000   127355656.0000000   127896984.0000000   128612672.0000000   60199836.00000000   21029380.00000000   7778591.500000000   3027395.000000000   1140086.000000000   394542.0625000000   114553.2109375000   36360.19140625000   18838.26757812500   19605.33203125000   12807.57714843750   2688.291992187500   8497.865234375000   5991.622558593750   9538.106445312500   6770.077636718750   7229.375976562500   42574.36718750000   8308.981445312500   1042663.437500000
2007-08-18/13:38:23.402   24691918.00000000   22222080.00000000   25205416.00000000   35644180.00000000   53614568.00000000   91844096.00000000   126448280.0000000   126665552.0000000   126953808.0000000   127355680.0000000   127897000.0000000   128612688.0000000   112908552.0000000   34932752.00000000   12192468.00000000   4212577.500000000   1676694.375000000   548937.0625000000   237921.2500000000   72720.65625000000   16483.48242187500   26957.35351562500   7684.543945312500   10753.17675781250   0.000000000000000   5991.623535156250   6358.736816406250   0.000000000000000   0.000000000000000   11611.17187500000   4154.490234375000   1390243.250000000
2007-08-18/13:38:26.408   23701488.00000000   21726992.00000000   25701132.00000000   34650032.00000000   53614568.00000000   91844088.00000000   126448272.0000000   126665552.0000000   126953808.0000000   127355672.0000000   127897000.0000000   128612680.0000000   98376784.00000000   32870240.00000000   11672963.00000000   4475993.000000000   1609614.875000000   583247.7500000000   237921.2500000000   68175.57812500000   51805.40625000000   26957.35351562500   30738.23632812500   10753.17675781250   14163.11621093750   11983.25195312500   6358.736816406250   16925.20703125000   3614.687500000000   11611.17089843750   8308.982421875000   1251209.875000000
2007-08-18/13:38:29.414   24691922.00000000   23212426.00000000   26692742.00000000   37633172.00000000   55613264.00000000   95882224.00000000   126448288.0000000   126665568.0000000   126953824.0000000   127355688.0000000   127897016.0000000   128612696.0000000   114988432.0000000   39060660.00000000   14011213.00000000   5002871.000000000   1945022.000000000   617558.7500000000   246733.4062500000   63630.52343750000   61224.63281250000   26957.35742187500   12807.58007812500   2688.292724609375   11330.49121093750   5991.624023437500   0.000000000000000   6770.079101562500   3614.687988281250   3870.389160156250   20772.47265625000   1390243.375000000
2007-08-18/13:38:32.420   24691920.00000000   22717224.00000000   26196908.00000000   36638560.00000000   56612956.00000000   97902704.00000000   126448288.0000000   126665560.0000000   126953816.0000000   127355688.0000000   127897008.0000000   128612696.0000000   112908560.0000000   36996228.00000000   12712035.00000000   4739424.500000000   1810856.250000000   686181.3750000000   237921.2812500000   118171.6093750000   37676.60937500000   9802.659179687500   17930.61914062500   2688.292724609375   11330.49121093750   23966.52734375000   15896.85351562500   6770.079101562500   3614.687988281250   3870.389160156250   8308.982421875000   1320726.500000000
2007-08-18/13:38:35.426   23701494.00000000   22222084.00000000   25701138.00000000   35644188.00000000   54613808.00000000   95882232.00000000   126448304.0000000   126665576.0000000   126953832.0000000   127355704.0000000   127897024.0000000   128612712.0000000   104598872.0000000   35964376.00000000   14011215.00000000   5266333.000000000   2146278.000000000   754805.0625000000   273169.9062500000   90901.00000000000   42386.21093750000   26957.35937500000   20492.14453125000   10753.17968750000   11330.49316406250   8987.439453125000   15896.85644531250   3385.039062500000   0.000000000000000   11611.17382812500   8308.984375000000   1251210.125000000
2007-08-18/13:38:38.432   23206366.00000000   21231970.00000000   25701140.00000000   36638568.00000000   55613272.00000000   95882240.00000000   126448312.0000000   126665584.0000000   126953840.0000000   127355712.0000000   127897032.0000000   128612720.0000000   100449864.0000000   35964380.00000000   13231663.00000000   4475994.500000000   1676694.750000000   531782.0000000000   202672.9843750000   68175.60156250000   25902.64453125000   39210.75000000000   10246.06347656250   5376.587402343750   5665.244140625000   8987.439453125000   3179.368408203125   10155.12304687500   7229.378906250000   19351.96679687500   8308.984375000000   1251210.250000000
2007-08-18/13:38:41.438   22711294.00000000   20737000.00000000   24214160.00000000   33656128.00000000   53614580.00000000   91844112.00000000   126448304.0000000   126665584.0000000   126953840.0000000   127355704.0000000   127897032.0000000   128612712.0000000   106674840.0000000   36996236.00000000   12712037.00000000   4212578.500000000   1609615.250000000   583247.8750000000   158612.9218750000   68175.60156250000   30612.23046875000   26957.35937500000   7684.545410156250   16129.77636718750   2832.621337890625   8987.439453125000   22255.60937500000   30465.40820312500   21688.15625000000   38703.97656250000   8308.984375000000   1042663.812500000
2007-08-18/13:38:44.444   21721326.00000000   19747234.00000000   23223134.00000000   31668994.00000000   49620004.00000000   83779216.00000000   126448320.0000000   126665600.0000000   126953856.0000000   127355720.0000000   127897048.0000000   128612728.0000000   94233640.00000000   30808698.00000000   10114812.00000000   3422423.000000000   1207159.250000000   428851.8125000000   105741.3828125000   36360.20703125000   32967.02734375000   4901.328613281250   25615.19531250000   13441.47949218750   8497.869140625000   5991.625488281250   3179.368896484375   10155.12402343750   14458.76562500000   3870.390136718750   4154.491699218750   1112178.875000000
2007-08-18/13:38:47.450   22216282.00000000   19747232.00000000   22727704.00000000   31172352.00000000   46626504.00000000   79752416.00000000   126448320.0000000   126665592.0000000   126953848.0000000   127355720.0000000   127897040.0000000   128612728.0000000   121233912.0000000   40093248.00000000   13491500.00000000   4212579.000000000   1475459.500000000   497471.6875000000   140989.0156250000   36360.20703125000   18838.27539062500   7351.994628906250   7684.546386718750   2688.293457031250   5665.244628906250   5991.625488281250   6358.738769531250   0.000000000000000   3614.688964843750   7740.781738281250   8308.985351562500   1181694.375000000
2007-08-18/13:38:50.455   20731588.00000000   18263012.00000000   21241764.00000000   30675774.00000000   45629144.00000000   79752424.00000000   126448336.0000000   126665608.0000000   126953864.0000000   127355736.0000000   127897064.0000000   128612744.0000000   63283024.00000000   21543556.00000000   8038115.500000000   2764064.750000000   972409.2500000000   343078.3750000000   79305.82812500000   34087.69140625000   14128.70214843750   12253.33203125000   7684.547363281250   0.000000000000000   8497.870117187500   23966.53710937500   0.000000000000000   6770.081542968750   7229.380371093750   0.000000000000000   8308.986328125000   1181694.500000000
2007-08-18/13:38:53.461   20731588.00000000   18757696.00000000   22232334.00000000   30675774.00000000   46626512.00000000   79752424.00000000   126448328.0000000   126665608.0000000   126953864.0000000   127355728.0000000   127897056.0000000   128612744.0000000   46864440.00000000   16404613.00000000   6481224.000000000   2500748.000000000   905340.0000000000   231575.1875000000   70494.00781250000   31815.16992187500   9419.130859375000   4901.329101562500   5123.030273437500   8064.884277343750   16995.75000000000   5991.625976562500   3179.369140625000   3385.040039062500   3614.689208984375   11611.17675781250   4154.492187500000   1007906.750000000
2007-08-18/13:38:56.467   19742080.00000000   17768388.00000000   20746568.00000000   28690024.00000000   44632012.00000000   77740440.00000000   126448344.0000000   126665624.0000000   126953880.0000000   127355744.0000000   127897072.0000000   128612760.0000000   48913424.00000000   16918242.00000000   6481224.500000000   2369095.750000000   838271.8125000000   240152.2812500000   79305.83593750000   22725.10351562500   14128.70410156250   7351.996582031250   7684.547851562500   8064.885742187500   5665.245605468750   2995.812744140625   28614.37695312500   6770.082519531250   0.000000000000000   7740.783691406250   4154.492675781250   1042664.187500000
2007-08-18/13:38:59.473   20236808.00000000   18263016.00000000   20746568.00000000   29186378.00000000   44632016.00000000   75729400.00000000   126448352.0000000   126665632.0000000   126953888.0000000   127355752.0000000   127897080.0000000   128612760.0000000   58145644.00000000   17945672.00000000   6481225.000000000   2500748.500000000   871805.8750000000   291615.0937500000   79305.84375000000   31815.17578125000   18838.28125000000   4901.330078125000   5123.031250000000   5376.589355468750   2832.622314453125   2995.812988281250   6358.740722656250   10155.12597656250   7229.381347656250   0.000000000000000   12463.48339843750   1251210.625000000
2007-08-18/13:39:02.479   21721332.00000000   18757698.00000000   21241768.00000000   29682786.00000000   45629152.00000000   77740448.00000000   126448352.0000000   126665624.0000000   126953880.0000000   127355752.0000000   127897080.0000000   128612760.0000000   96304768.00000000   31324004.00000000   10634139.00000000   3817484.750000000   1274233.125000000   514626.9687500000   211485.1093750000   72720.69531250000   56515.04687500000   19605.34570312500   33299.78515625000   8064.885742187500   5665.246093750000   5991.626953125000   0.000000000000000   0.000000000000000   3614.689697265625   7740.783691406250   16617.98242187500   1112179.125000000
2007-08-18/13:39:05.485   22711304.00000000   20242096.00000000   22727712.00000000   31172364.00000000   46626524.00000000   79752440.00000000   126448368.0000000   126665648.0000000   126953896.0000000   127355768.0000000   127897096.0000000   128612776.0000000   129574936.0000000   46293776.00000000   13491505.00000000   4212580.500000000   1341307.875000000   463161.8125000000   140989.0781250000   68175.63281250000   51805.44140625000   39210.76953125000   28176.73242187500   16129.78417968750   16995.75585937500   5991.627929687500   9538.114257812500   10155.12695312500   0.000000000000000   0.000000000000000   4154.493164062500   1112179.375000000
2007-08-18/13:39:08.491   22711304.00000000   20242096.00000000   22232340.00000000   30179256.00000000   45629156.00000000   79752440.00000000   126448360.0000000   126665640.0000000   126953896.0000000   127355760.0000000   127897088.0000000   128612776.0000000   129574936.0000000   44225976.00000000   13751355.00000000   4475996.500000000   1609616.000000000   531782.1875000000   185048.9843750000   90901.04687500000   42386.23046875000   17154.67578125000   38422.84765625000   18818.08593750000   2832.622558593750   14979.07910156250   9538.114257812500   13540.17285156250   14458.77050781250   7740.784667968750   4154.493164062500   1320727.250000000
2007-08-18/13:39:11.497   23701508.00000000   20242098.00000000   22727714.00000000   31172368.00000000   47624128.00000000   79752448.00000000   126448376.0000000   126665656.0000000   126953912.0000000   127355784.0000000   127897104.0000000   128612792.0000000   129574952.0000000   42159144.00000000   12971850.00000000   4475997.000000000   1542537.750000000   583248.2500000000   246733.5781250000   90901.05468750000   47095.83984375000   39210.77343750000   10246.06933593750   16129.78613281250   8497.873046875000   11983.26171875000   3179.370361328125   3385.041259765625   7229.382812500000   11611.18164062500   4154.493652343750   1320727.375000000
2007-08-18/13:39:14.503   23206378.00000000   20737012.00000000   23718630.00000000   32662460.00000000   49620024.00000000   83779248.00000000   126448376.0000000   126665656.0000000   126953912.0000000   127355776.0000000   127897104.0000000   128612784.0000000   129574944.0000000   46293780.00000000   13751357.00000000   4212581.000000000   1609616.250000000   514627.0625000000   193861.0468750000   109081.4609375000   84772.82031250000   36760.08984375000   12807.58886718750   16129.78613281250   19828.38671875000   29958.19531250000   6358.741699218750   6770.083984375000   7229.382812500000   11611.18066406250   4154.493652343750   1320727.375000000
2007-08-18/13:39:17.508   22711310.00000000   20242100.00000000   23223146.00000000   31669010.00000000   49620032.00000000   83779264.00000000   126448392.0000000   126665672.0000000   126953928.0000000   127355792.0000000   127897120.0000000   128612800.0000000   94233696.00000000   28748118.00000000   9595553.000000000   3554108.000000000   1207159.875000000   411697.2187500000   132177.1562500000   40905.27734375000   28257.45703125000   22056.02734375000   12807.59082031250   13441.48632812500   19828.39062500000   5991.628906250000   12717.49121093750   0.000000000000000   7229.383789062500   0.000000000000000   8308.990234375000   1251211.000000000
2007-08-18/13:39:20.514   23701512.00000000   20737016.00000000   23223148.00000000   31669012.00000000   48621968.00000000   83779264.00000000   126448400.0000000   126665680.0000000   126953928.0000000   127355800.0000000   127897128.0000000   128612808.0000000   110829776.0000000   31324016.00000000   10114818.00000000   3817486.250000000   1341308.250000000   446006.9687500000   149801.0625000000   36360.23046875000   9419.135742187500   4901.332031250000   5123.033203125000   10753.18750000000   2832.623535156250   8987.446289062500   6358.743164062500   23695.32421875000   0.000000000000000   3870.392578125000   8308.990234375000   1251211.125000000
2007-08-18/13:39:23.520   23701510.00000000   20737014.00000000   23718634.00000000   31669012.00000000   48621968.00000000   81765392.00000000   126448392.0000000   126665672.0000000   126953928.0000000   127355800.0000000   127897120.0000000   128612808.0000000   129574968.0000000   49397292.00000000   16610714.00000000   5529814.000000000   2012108.000000000   754805.6250000000   237921.4843750000   81810.89062500000   37676.64453125000   34309.41406250000   20492.16015625000   8064.888671875000   0.000000000000000   5991.628906250000   9538.116210937500   0.000000000000000   0.000000000000000   7740.786621093750   0.000000000000000   1320727.625000000
2007-08-18/13:39:26.526   21226442.00000000   19252448.00000000   22232348.00000000   31172376.00000000   48621972.00000000   81765400.00000000   126448408.0000000   126665688.0000000   126953944.0000000   127355816.0000000   127897136.0000000   128612824.0000000   62255104.00000000   20515302.00000000   7259606.500000000   2764066.500000000   938875.0625000000   325924.0625000000   96929.58593750000   36360.23437500000   35321.85156250000   7352.000000000000   12807.59277343750   10753.18847656250   5665.248535156250   8987.447265625000   6358.743652343750   10155.13085937500   10844.08007812500   11611.18457031250   33236.01171875000   1181695.250000000
2007-08-18/13:39:29.532   20236816.00000000   18757706.00000000   21241776.00000000   30179266.00000000   46626540.00000000   79752472.00000000   126448408.0000000   126665688.0000000   126953944.0000000   127355808.0000000   127897136.0000000   128612816.0000000   49938292.00000000   17431936.00000000   6481228.000000000   2632406.000000000   905340.5000000000   274460.8750000000   96929.57812500000   24997.63281250000   25902.66601562500   0.000000000000000   12807.59179687500   2688.295166015625   8497.875000000000   0.000000000000000   6358.743652343750   10155.13085937500   0.000000000000000   7740.787597656250   8308.991210937500   938393.1250000000
2007-08-18/13:39:32.538   21721344.00000000   19747250.00000000   21737036.00000000   30675796.00000000   46626544.00000000   79752480.00000000   126448424.0000000   126665704.0000000   126953960.0000000   127355824.0000000   127897152.0000000   128612840.0000000   69455856.00000000   22572076.00000000   8038121.000000000   3027399.000000000   1140087.500000000   463162.0312500000   140989.1406250000   59085.51953125000   21193.08398437500   19605.35742187500   17930.63867187500   8064.890625000000   0.000000000000000   5991.630371093750   6358.744140625000   3385.042480468750   3614.691894531250   11611.18554687500   16617.99218750000   1181695.375000000
2007-08-18/13:39:35.544   21721344.00000000   19747248.00000000   22727722.00000000   31669018.00000000   47624144.00000000   81765408.00000000   126448424.0000000   126665696.0000000   126953952.0000000   127355824.0000000   127897144.0000000   128612832.0000000   77699696.00000000   28233126.00000000   10634145.00000000   3685796.000000000   1408384.125000000   548937.6875000000   211485.2343750000   68175.66406250000   51805.46484375000   22056.03125000000   20492.16406250000   10753.18945312500   28326.29687500000   14979.08593750000   0.000000000000000   0.000000000000000   7229.385253906250   7740.788085937500   4154.495117187500   1112179.750000000
2007-08-18/13:39:38.550   22216304.00000000   20242108.00000000   23718642.00000000   32662476.00000000   49620048.00000000   83779288.00000000   126448440.0000000   126665712.0000000   126953968.0000000   127355840.0000000   127897168.0000000   128612848.0000000   77699712.00000000   27203310.00000000   9595556.000000000   3422426.250000000   1408384.250000000   548937.8125000000   229109.4375000000   72720.75000000000   37676.65625000000   39210.78906250000   5123.034667968750   8064.891113281250   22661.02929687500   8987.449218750000   3179.371826171875   16925.22851562500   3614.692382812500   0.000000000000000   12463.49218750000   1112180.000000000
2007-08-18/13:39:41.556   21721346.00000000   19747250.00000000   23223154.00000000   31669022.00000000   48621984.00000000   83779288.00000000   126448432.0000000   126665712.0000000   126953968.0000000   127355832.0000000   127897160.0000000   128612848.0000000   73575856.00000000   27718188.00000000   10893831.00000000   3949182.000000000   1341308.625000000   548937.7500000000   123365.2812500000   49995.39843750000   25902.67187500000   17154.68554687500   12807.59472656250   2688.295898437500   5665.249511718750   5991.630859375000   12717.49511718750   6770.086914062500   7229.386230468750   3870.393554687500   8308.992187500000   1112179.875000000
2007-08-18/13:39:44.561   20731608.00000000   18263028.00000000   21737040.00000000   30675802.00000000   47624156.00000000   81765424.00000000   126448448.0000000   126665728.0000000   126953984.0000000   127355848.0000000   127897176.0000000   128612864.0000000   49938312.00000000   17431940.00000000   7000134.000000000   2764067.500000000   1073016.000000000   343078.6875000000   79305.90625000000   40905.29687500000   16483.50585937500   4901.333984375000   10246.07519531250   13441.49316406250   8497.877929687500   8987.449218750000   9538.120117187500   3385.043212890625   3614.692626953125   11611.18750000000   8308.994140625000   938393.4375000000
2007-08-18/13:39:47.567   20731606.00000000   19252454.00000000   22727726.00000000   31669024.00000000   48621988.00000000   83779296.00000000   126448448.0000000   126665728.0000000   126953976.0000000   127355848.0000000   127897176.0000000   128612856.0000000   48913464.00000000   16918254.00000000   6221800.500000000   2500750.250000000   905340.8125000000   291615.3125000000   70494.07031250000   18180.08984375000   14128.71484375000   12253.34277343750   12807.59570312500   2688.296142578125   8497.876953125000   5991.631347656250   9538.120117187500   0.000000000000000   10844.08300781250   11611.18750000000   4154.495605468750   1042665.000000000
2007-08-18/13:39:50.573   22216308.00000000   19747256.00000000   24214192.00000000   33656168.00000000   50618356.00000000   87809880.00000000   126448464.0000000   126665744.0000000   126954000.0000000   127355864.0000000   127897192.0000000   128612872.0000000   63283088.00000000   20515310.00000000   7259609.500000000   2764067.750000000   1140087.875000000   308769.7500000000   79305.91406250000   49995.41015625000   14128.71679687500   22056.03906250000   15369.12109375000   8064.893066406250   11330.50683593750   8987.450195312500   15896.87597656250   10155.13476562500   3614.693115234375   3870.394531250000   20772.50000000000   1112180.125000000
2007-08-18/13:39:53.579   20731610.00000000   19252458.00000000   22727730.00000000   32662484.00000000   48621996.00000000   83779312.00000000   126448472.0000000   126665744.0000000   126954000.0000000   127355872.0000000   127897200.0000000   128612880.0000000   48913472.00000000   16918258.00000000   6740675.500000000   2500750.750000000   938875.5000000000   291615.3437500000   79305.91406250000   27270.16406250000   18838.29882812500   2450.666748046875   7684.555664062500   10753.19335937500   5665.251464843750   5991.632812500000   6358.746582031250   3385.043701171875   7229.388183593750   3870.394775390625   8308.995117187500   1112180.250000000
2007-08-18/13:39:56.585   20236826.00000000   18757716.00000000   22232358.00000000   31669030.00000000   47624160.00000000   83779312.00000000   126448464.0000000   126665744.0000000   126954000.0000000   127355864.0000000   127897192.0000000   128612880.0000000   41746220.00000000   15634303.00000000   5962387.000000000   2237449.000000000   804738.7500000000   231575.4218750000   70494.07812500000   29542.68359375000   4709.568359375000   9802.673828125000   10246.07617187500   5376.594238281250   2832.625000000000   5991.632324218750   6358.746582031250   16925.23242187500   7229.387695312500   7740.791015625000   0.000000000000000   1042665.187500000
2007-08-18/13:39:59.591   20731612.00000000   19252460.00000000   23223162.00000000   32662488.00000000   50618364.00000000   85794136.00000000   126448480.0000000   126665760.0000000   126954016.0000000   127355888.0000000   127897208.0000000   128612896.0000000   53014300.00000000   17431946.00000000   6481231.500000000   2632407.750000000   972410.3750000000   325924.2500000000   96929.64062500000   27270.16601562500   7064.354492187500   9802.674804687500   25615.22851562500   2688.296875000000   5665.251953125000   5991.633300781250   3179.372802734375   3385.043945312500   7229.388671875000   11611.19042968750   4154.497070312500   1112180.375000000
2007-08-18/13:40:02.597   22711326.00000000   21232000.00000000   25205456.00000000   34650088.00000000   54613884.00000000   91844240.00000000   126448480.0000000   126665760.0000000   126954008.0000000   127355880.0000000   127897208.0000000   128612888.0000000   73575880.00000000   23600830.00000000   8816774.000000000   3290747.750000000   1207160.750000000   463162.2187500000   158613.1406250000   40905.30468750000   21193.09179687500   9802.674804687500   12807.59960937500   2688.296875000000   2832.625244140625   8987.452148437500   6358.747070312500   3385.043945312500   7229.388671875000   0.000000000000000   0.000000000000000   1251211.875000000
2007-08-18/13:40:05.603   22711328.00000000   20737030.00000000   24214198.00000000   33656176.00000000   52615664.00000000   89826608.00000000   126448496.0000000   126665776.0000000   126954032.0000000   127355896.0000000   127897224.0000000   128612912.0000000   71515416.00000000   24115294.00000000   8816775.000000000   3290748.250000000   1341309.250000000   446007.3125000000   149801.1718750000   36360.25781250000   16483.51171875000   29408.08007812500   17930.65039062500   5376.595214843750   16995.77343750000   11983.27343750000   3179.373291015625   3385.044433593750   7229.389648437500   11611.19140625000   0.000000000000000   1251212.125000000
2007-08-18/13:40:08.609   23206400.00000000   20737030.00000000   24709798.00000000   34650092.00000000   53614660.00000000   91844248.00000000   126448488.0000000   126665768.0000000   126954024.0000000   127355896.0000000   127897216.0000000   128612904.0000000   121234080.0000000   40093304.00000000   14271117.00000000   4739432.500000000   1676697.250000000   617559.7500000000   273170.3125000000   99991.34375000000   42386.27343750000   31858.75976562500   28176.75976562500   13441.49707031250   25493.67578125000   20970.74218750000   22255.64257812500   13540.18652343750   7229.389160156250   11611.19140625000   20772.50585937500   1181696.000000000
2007-08-18/13:40:11.615   24196720.00000000   21727034.00000000   25205462.00000000   34650096.00000000   54613896.00000000   93862856.00000000   126448512.0000000   126665784.0000000   126954040.0000000   127355912.0000000   127897240.0000000   128612920.0000000   129575080.0000000   47328088.00000000   14531015.00000000   5002880.000000000   1945025.375000000   651871.0625000000   229109.5781250000   99991.35937500000   56515.11718750000   39210.81250000000   23053.70507812500   26883.02929687500   16995.77539062500   5991.634277343750   6358.748535156250   3385.044677734375   3614.694335937500   0.000000000000000   4154.498046875000   1320728.750000000
2007-08-18/13:40:14.620   23701534.00000000   21727034.00000000   25205464.00000000   35644248.00000000   53614672.00000000   91844264.00000000   126448512.0000000   126665792.0000000   126954048.0000000   127355920.0000000   127897240.0000000   128612928.0000000   129575088.0000000   38028392.00000000   12192491.00000000   4212585.500000000   1542539.375000000   548938.1250000000   202673.3125000000   72720.78906250000   32967.07812500000   22056.04882812500   17930.65234375000   16129.80371093750   16995.77539062500   23966.57226562500   9538.125000000000   10155.13964843750   21688.19140625000   11611.19335937500   16618.00390625000   1181696.250000000
2007-08-18/13:40:17.626   22216316.00000000   20737034.00000000   23718656.00000000   32662496.00000000   49620076.00000000   85794152.00000000   126448512.0000000   126665792.0000000   126954048.0000000   127355912.0000000   127897240.0000000   128612928.0000000   81827464.00000000   26688504.00000000   9335952.000000000   3422428.250000000   1341309.375000000   514627.6250000000   158613.1718750000   68175.71093750000   37676.67968750000   29408.08398437500   10246.08007812500   34947.96093750000   0.000000000000000   11983.27441406250   6358.748535156250   6770.091308593750   7229.390625000000   3870.395996093750   8308.998046875000   1181696.125000000
2007-08-18/13:40:20.632   21226462.00000000   19252466.00000000   23223172.00000000   31669044.00000000   49620084.00000000   85794168.00000000   126448528.0000000   126665808.0000000   126954064.0000000   127355928.0000000   127897256.0000000   128612944.0000000   62255164.00000000   22057812.00000000   8038127.500000000   3159073.250000000   1073016.625000000   428852.5312500000   132177.2968750000   54540.50000000000   16483.51562500000   19605.37304687500   25615.23828125000   8064.896972656250   2832.626220703125   20970.74804687500   6358.749511718750   0.000000000000000   10844.08984375000   15481.59667968750   0.000000000000000   1181696.250000000
2007-08-18/13:40:23.638   19247438.00000000   17768412.00000000   21737054.00000000   31172404.00000000   48622016.00000000   83779344.00000000   126448528.0000000   126665800.0000000   126954056.0000000   127355928.0000000   127897256.0000000   120333880.0000000   40723300.00000000   15634310.00000000   6481234.000000000   2369099.000000000   871807.0625000000   308769.9062500000   88117.80468750000   40905.32031250000   14128.72363281250   12253.34960937500   10246.08105468750   16129.80468750000   8497.882812500000   5991.635253906250   6358.749023437500   3385.045166015625   14458.78906250000   7740.794433593750   8308.999023437500   973151.0625000000
2007-08-18/13:40:26.644   20236838.00000000   18757726.00000000   22232372.00000000   31669048.00000000   48622024.00000000   83779360.00000000   126448544.0000000   126665816.0000000   126954072.0000000   127355944.0000000   127897272.0000000   128612952.0000000   45840388.00000000   16918268.00000000   6740679.500000000   2500752.250000000   938876.0625000000   308769.9375000000   70494.12500000000   34087.74609375000   30612.28710937500   4901.337402343750   0.000000000000000   8064.897949218750   5665.254394531250   8987.456054687500   6358.750000000000   3385.045654296875   14458.79101562500   7740.795410156250   8309.000000000000   868880.3125000000
2007-08-18/13:40:29.650   19742110.00000000   18263042.00000000   22232370.00000000   31172406.00000000   48622020.00000000   83779360.00000000   126448536.0000000   126665816.0000000   126954072.0000000   127355936.0000000   127897264.0000000   128612952.0000000   43792836.00000000   16147849.00000000   6221804.500000000   2500752.250000000   905341.4375000000   240152.6406250000   105741.5625000000   45450.37890625000   16483.51562500000   9802.678710937500   15369.12988281250   16129.80664062500   5665.254394531250   11983.27734375000   6358.750000000000   13540.19140625000   7229.392089843750   0.000000000000000   12463.50195312500   973151.1875000000
2007-08-18/13:40:32.656   21226466.00000000   19252470.00000000   22727746.00000000   31669052.00000000   48622028.00000000   85794184.00000000   126448552.0000000   126665832.0000000   126954088.0000000   127355952.0000000   127897280.0000000   128612968.0000000   67397368.00000000   24115306.00000000   8816779.000000000   3027402.000000000   1207161.375000000   411697.7500000000   167425.2187500000   72720.81250000000   37676.69140625000   7352.008300781250   10246.08300781250   26883.03906250000   31158.96679687500   5991.636718750000   15896.88769531250   0.000000000000000   3614.695556640625   3870.397216796875   8309.000000000000   1181696.500000000
2007-08-18/13:40:35.662   22216324.00000000   19747270.00000000   23718664.00000000   32662508.00000000   51616928.00000000   87809944.00000000   126448560.0000000   126665840.0000000   126954096.0000000   127355960.0000000   127897288.0000000   128612976.0000000   94233816.00000000   28233156.00000000   9335955.000000000   3554112.750000000   1341310.000000000   463162.5000000000   167425.2343750000   59085.58593750000   32967.08984375000   19605.37890625000   25615.24414062500   26883.03906250000   28326.32812500000   14979.10253906250   9538.128906250000   13540.19335937500   10844.09277343750   11611.19824218750   4154.499511718750   1112181.000000000
2007-08-18/13:40:38.668   22711340.00000000   20737040.00000000   23223176.00000000   32662508.00000000   51616928.00000000   87809944.00000000   126448560.0000000   126665832.0000000   126954088.0000000   127355960.0000000   127897288.0000000   128612968.0000000   117069520.0000000   33901452.00000000   10634156.00000000   3554112.750000000   1341309.875000000   463162.5000000000   167425.2343750000   59085.58203125000   28257.49218750000   17154.70312500000   2561.519042968750   5376.598144531250   2832.626953125000   5991.636718750000   12717.50781250000   6770.093750000000   14458.79296875000   0.000000000000000   0.000000000000000   1251212.625000000
2007-08-18/13:40:41.673   23206414.00000000   20737044.00000000   25205474.00000000   35644264.00000000   55613388.00000000   95882440.00000000   126448576.0000000   126665848.0000000   126954104.0000000   127355976.0000000   127897304.0000000   128612984.0000000   108752008.0000000   30808760.00000000   9855192.000000000   3554113.250000000   1274235.375000000   531783.0625000000   176237.2656250000   72720.82812500000   28257.49609375000   17154.70507812500   15369.13378906250   13441.50585937500   16995.78320312500   8987.458007812500   9538.129882812500   6770.094238281250   7229.394042968750   7740.797363281250   8309.001953125000   1112181.125000000
2007-08-18/13:40:44.679   22711342.00000000   20737042.00000000   24709814.00000000   34650116.00000000   52615696.00000000   91844304.00000000   126448568.0000000   126665848.0000000   126954104.0000000   127355968.0000000   127897296.0000000   128612984.0000000   100450072.0000000   27718218.00000000   9076361.000000000   3554113.000000000   1408385.750000000   531783.0625000000   132177.3437500000   68175.74218750000   16483.52148437500   7352.009277343750   15369.13378906250   5376.598632812500   8497.885742187500   20970.75390625000   19076.27148437500   3385.046386718750   3614.696044921875   3870.397705078125   4154.500000000000   1112181.125000000
2007-08-18/13:40:47.685   23701546.00000000   21727046.00000000   24214214.00000000   34650120.00000000   52615704.00000000   91844320.00000000   126448584.0000000   126665864.0000000   126954120.0000000   127355992.0000000   127897312.0000000   128613000.0000000   114988696.0000000   30293524.00000000   9076362.000000000   3554113.500000000   1341310.250000000   428852.7187500000   114553.5078125000   40905.33984375000   18838.31640625000   17154.70703125000   10246.08593750000   8064.900878906250   2832.627685546875   0.000000000000000   6358.752441406250   10155.14453125000   0.000000000000000   11611.20019531250   8309.002929687500   1251213.000000000
2007-08-18/13:40:50.691   23206416.00000000   20737046.00000000   24709816.00000000   35644268.00000000   53614700.00000000   91844312.00000000   126448584.0000000   126665856.0000000   126954112.0000000   127355984.0000000   127897312.0000000   128613000.0000000   102524104.0000000   27718220.00000000   8816781.000000000   3159074.750000000   1140088.875000000   360233.6562500000   123365.4218750000   40905.33984375000   23547.90429687500   12253.35546875000   7684.562500000000   5376.599121093750   2832.627441406250   11983.28125000000   0.000000000000000   3385.046630859375   3614.696533203125   0.000000000000000   4154.500000000000   1181696.875000000
2007-08-18/13:40:53.697   23206420.00000000   21727048.00000000   24709820.00000000   34650124.00000000   53614704.00000000   91844328.00000000   126448600.0000000   126665880.0000000   126954136.0000000   127356000.0000000   127897328.0000000   128613016.0000000   121234176.0000000   32870326.00000000   9595568.000000000   3422430.500000000   1274235.625000000   411697.9062500000   167425.2812500000   59085.60156250000   14128.73242187500   19605.38476562500   10246.08691406250   13441.50878906250   8497.887695312500   5991.638671875000   0.000000000000000   3385.047119140625   3614.697021484375   15481.60546875000   4154.500976562500   1320729.750000000
2007-08-18/13:40:56.703   23701548.00000000   21232020.00000000   24214216.00000000   33656204.00000000   51616940.00000000   89826680.00000000   126448592.0000000   126665872.0000000   126954128.0000000   127356000.0000000   127897320.0000000   128613008.0000000   129575168.0000000   38028416.00000000   11413262.00000000   3554113.750000000   1274235.625000000   394543.0937500000   123365.4375000000   40905.34375000000   37676.70312500000   12253.35742187500   12807.61132812500   8064.901367187500   14163.15234375000   14979.10644531250   9538.131835937500   6770.095703125000   18073.50000000000   7740.798828125000   12463.50781250000   1251213.000000000
2007-08-18/13:40:59.709   20731634.00000000   18757736.00000000   22232384.00000000   31172424.00000000   48622052.00000000   83779408.00000000   126448608.0000000   126665888.0000000   126954144.0000000   127356016.0000000   127897344.0000000   128613024.0000000   56092480.00000000   21543602.00000000   8297668.000000000   3027403.500000000   1073017.375000000   377388.4062500000   114553.5312500000   49995.46875000000   30612.30468750000   7352.011718750000   7684.563964843750   13441.50976562500   8497.888671875000   14979.10839843750   6358.753417968750   16925.25195312500   7229.395996093750   3870.399169921875   12463.50878906250   973151.7500000000
2007-08-18/13:41:02.715   21226476.00000000   18757736.00000000   23223186.00000000   32662520.00000000   50618416.00000000   85794224.00000000   126448608.0000000   126665888.0000000   126954144.0000000   127356008.0000000   127897336.0000000   128613024.0000000   47888916.00000000   16918276.00000000   6740683.000000000   2500753.500000000   905341.9375000000   325924.5937500000   88117.85937500000   31815.24023437500   7064.361816406250   2450.669433593750   20492.19335937500   2688.299560546875   16995.78710937500   0.000000000000000   12717.51269531250   0.000000000000000   10844.09667968750   3870.398925781250   8309.003906250000   1251213.125000000
2007-08-18/13:41:05.721   23206424.00000000   20737052.00000000   25205486.00000000   34650128.00000000   53614716.00000000   91844344.00000000   126448624.0000000   126665904.0000000   126954160.0000000   127356024.0000000   127897352.0000000   128613040.0000000   83892840.00000000   28233170.00000000   9855196.000000000   3554114.750000000   1274235.875000000   463162.7500000000   158613.3125000000   54540.54296875000   32967.10937500000   9802.685546875000   12807.61425781250   18818.12500000000   8497.889648437500   2995.819335937500   3179.376464843750   10155.14843750000   7229.396972656250   15481.60839843750   0.000000000000000   1181697.250000000
2007-08-18/13:41:08.726   23206424.00000000   20737054.00000000   25205486.00000000   34650132.00000000   54613952.00000000   91844352.00000000   126448632.0000000   126665912.0000000   126954168.0000000   127356032.0000000   127897360.0000000   128613048.0000000   79763200.00000000   26688530.00000000   9595571.000000000   3685802.000000000   1408386.375000000   497472.9375000000   202673.5000000000   72720.85937500000   28257.50976562500   26957.42968750000   12807.61425781250   10753.20703125000   14163.15625000000   8987.462890625000   3179.376708984375   0.000000000000000   3614.697753906250   3870.399658203125   0.000000000000000   1112181.625000000
2007-08-18/13:41:11.732   23206424.00000000   20737052.00000000   25205486.00000000   35644280.00000000   53614716.00000000   93862944.00000000   126448624.0000000   126665904.0000000   126954160.0000000   127356032.0000000   127897360.0000000   128613040.0000000   71515488.00000000   23086454.00000000   8038134.000000000   3027403.750000000   1140089.250000000   394543.1875000000   88117.87500000000   34087.76953125000   21193.11718750000   17154.71093750000   12807.61425781250   37636.30859375000   5665.258300781250   5991.640136718750   9538.133789062500   10155.14843750000   18073.50585937500   7740.800781250000   4154.501953125000   1181697.250000000
2007-08-18/13:41:14.738   22711354.00000000   21232028.00000000   25205490.00000000   34650136.00000000   53614724.00000000   91844360.00000000   126448640.0000000   126665920.0000000   126954176.0000000   127356048.0000000   127897376.0000000   128613056.0000000   69455976.00000000   20001296.00000000   7259620.000000000   2764071.500000000   1073017.625000000   325924.6875000000   114553.5625000000   24997.67968750000   14128.73730468750   4901.341308593750   7684.565917968750   5376.601562500000   19828.42968750000   2995.819824218750   6358.755371093750   10155.14941406250   0.000000000000000   7740.801757812500   8309.006835937500   1112181.750000000
2007-08-18/13:41:17.744   24691990.00000000   21727056.00000000   26196982.00000000   36638664.00000000   56613116.00000000   97902976.00000000   126448640.0000000   126665920.0000000   126954176.0000000   127356040.0000000   127897368.0000000   128613056.0000000   123318000.0000000   34932856.00000000   10114837.00000000   3290752.000000000   1140089.375000000   411698.0312500000   158613.3437500000   63630.69921875000   37676.71484375000   12253.36132812500   7684.565917968750   10753.20800781250   8497.890625000000   2995.819580078125   6358.754882812500   37235.61328125000   3614.697998046875   0.000000000000000   16618.01953125000   1112181.750000000
2007-08-18/13:41:20.750   22711358.00000000   20737058.00000000   24709832.00000000   34650136.00000000   53614732.00000000   91844368.00000000   126448656.0000000   126665936.0000000   126954192.0000000   127356056.0000000   127897384.0000000   128613072.0000000   106675136.0000000   31324080.00000000   9595573.000000000   3290752.500000000   1073017.750000000   360233.8750000000   114553.5703125000   68175.78906250000   21193.12304687500   7352.014648437500   7684.566894531250   10753.20898437500   14163.15917968750   11983.28808593750   12717.51757812500   3385.048583984375   0.000000000000000   0.000000000000000   4154.502929687500   1320730.375000000
2007-08-18/13:41:23.756   24691992.00000000   22222146.00000000   25205490.00000000   34650136.00000000   53614728.00000000   91844368.00000000   126448656.0000000   126665928.0000000   126954184.0000000   127356056.0000000   127897384.0000000   128613072.0000000   119151432.0000000   34932856.00000000   11413267.00000000   4080887.500000000   1475463.375000000   463162.8437500000   158613.3593750000   54540.55468750000   35321.91796875000   24506.75195312500   17930.67187500000   18818.12890625000   2832.629150390625   11983.28808593750   3179.377197265625   6770.098632812500   18073.50781250000   15481.61230468750   4154.502441406250   1320730.250000000
2007-08-18/13:41:26.762   24196750.00000000   22222148.00000000   25701212.00000000   35644292.00000000   54613968.00000000   91844376.00000000   126448672.0000000   126665944.0000000   126954200.0000000   127356072.0000000   127897400.0000000   128613088.0000000   108752088.0000000   29263242.00000000   9076368.000000000   3290752.750000000   1140089.625000000   394543.3437500000   149801.3906250000   45450.42578125000   18838.32812500000   7352.015136718750   23053.73437500000   5376.603027343750   8497.892578125000   8987.464843750000   3179.377685546875   6770.099609375000   7229.399414062500   3870.400878906250   0.000000000000000   1390247.625000000
2007-08-18/13:41:29.768   23206434.00000000   21232032.00000000   24709834.00000000   33656224.00000000   52615740.00000000   89826736.00000000   126448680.0000000   126665952.0000000   126954208.0000000   127356080.0000000   127897408.0000000   128613088.0000000   96305016.00000000   27718242.00000000   8557223.000000000   3027405.000000000   1073017.875000000   377388.6250000000   88117.90625000000   49995.49609375000   28257.51953125000   12253.36523437500   15369.14648437500   10753.21093750000   5665.260742187500   5991.642578125000   15896.90332031250   10155.15234375000   3614.699218750000   11611.20800781250   8309.008789062500   1181697.750000000
2007-08-18/13:41:32.774   23206432.00000000   21232032.00000000   24709834.00000000   34650144.00000000   51616972.00000000   89826728.00000000   126448672.0000000   126665952.0000000   126954208.0000000   127356072.0000000   127897400.0000000   128613088.0000000   79763224.00000000   24115328.00000000   8557222.000000000   2895736.750000000   1005946.937500000   360233.9062500000   105741.6796875000   40905.36718750000   21193.12500000000   29408.12109375000   17930.67382812500   5376.603027343750   11330.52636718750   2995.820556640625   15896.90234375000   10155.15234375000   3614.698974609375   7740.803710937500   8309.007812500000   1181697.625000000
2007-08-18/13:41:35.779   20731646.00000000   19747290.00000000   23718688.00000000   32662542.00000000   50618448.00000000   85794272.00000000   126448688.0000000   126665968.0000000   126954224.0000000   127356096.0000000   127897416.0000000   128613104.0000000   51988820.00000000   17431974.00000000   6740687.000000000   2500755.250000000   905342.5625000000   308770.2812500000   96929.79687500000   40905.37109375000   21193.12695312500   39210.86718750000   12807.62011718750   10753.21191406250   5665.261230468750   14979.11816406250   12717.52050781250   10155.15332031250   7229.400390625000   11611.20996093750   0.000000000000000   1112182.125000000
2007-08-18/13:41:38.785   20731646.00000000   19252490.00000000   22232396.00000000   31669084.00000000   49620148.00000000   83779456.00000000   126448688.0000000   126665960.0000000   126954216.0000000   127356088.0000000   127897416.0000000   128613104.0000000   42769472.00000000   15634330.00000000   6221812.000000000   2369102.000000000   838274.0625000000   291615.8437500000   88117.91406250000   29542.73437500000   11773.94921875000   14704.04199218750   10246.09375000000   5376.603515625000   5665.260742187500   2995.820800781250   6358.757324218750   10155.15332031250   0.000000000000000   11611.20898437500   8309.008789062500   1007909.562500000
2007-08-18/13:41:41.791   20731648.00000000   19252492.00000000   23223204.00000000   31669088.00000000   49620152.00000000   85794288.00000000   126448704.0000000   126665976.0000000   126954232.0000000   127356104.0000000   127897432.0000000   128613120.0000000   49938408.00000000   16404661.00000000   6221813.000000000   2632412.250000000   972412.0625000000   325924.8125000000   79306.06250000000   36360.31640625000   7064.367187500000   17154.72265625000   5123.045410156250   21506.44531250000   8497.894531250000   5991.643554687500   3179.378417968750   3385.049804687500   3614.699951171875   3870.401855468750   0.000000000000000   1112182.250000000
2007-08-18/13:41:44.797   21721392.00000000   19252492.00000000   23223202.00000000   32662544.00000000   49620152.00000000   83779464.00000000   126448696.0000000   126665976.0000000   126954232.0000000   127356104.0000000   127897432.0000000   128613112.0000000   51988824.00000000   17431976.00000000   6740687.500000000   2500755.250000000   871808.2500000000   257307.2031250000   114553.6093750000   24997.68945312500   16483.53710937500   12253.36718750000   5123.044921875000   2688.301513671875   2832.630126953125   8987.466796875000   0.000000000000000   10155.15429687500   14458.80859375000   0.000000000000000   16618.02734375000   1112182.250000000
2007-08-18/13:41:47.803   21721394.00000000   19252494.00000000   23223206.00000000   32662548.00000000   49620156.00000000   85794296.00000000   126448712.0000000   126665992.0000000   126954248.0000000   127356120.0000000   127897448.0000000   128613128.0000000   61227536.00000000   20001306.00000000   7000148.500000000   2764073.250000000   1039482.625000000   291615.9375000000   105741.7109375000   36360.32031250000   11773.95117187500   12253.36816406250   7684.570312500000   13441.52148437500   2832.630615234375   5991.644042968750   3179.378662109375   10155.15527343750   21688.22656250000   0.000000000000000   12463.51953125000   1042667.187500000
2007-08-18/13:41:50.809   22711368.00000000   20737068.00000000   24709844.00000000   33656236.00000000   52615760.00000000   87810056.00000000   126448720.0000000   126666000.0000000   126954256.0000000   127356128.0000000   127897448.0000000   128613136.0000000   69456016.00000000   21029456.00000000   7778619.500000000   2895737.750000000   1039482.687500000   394543.5000000000   114553.6328125000   31815.26953125000   16483.54101562500   7352.018066406250   15369.15234375000   8064.909179687500   11330.53027343750   8987.468750000000   12717.52441406250   3385.050292968750   7229.402343750000   3870.402343750000   4154.504882812500   1181698.125000000
2007-08-18/13:41:53.815   23701572.00000000   20737068.00000000   24214240.00000000   33656236.00000000   51616992.00000000   87810056.00000000   126448720.0000000   126665992.0000000   126954248.0000000   127356120.0000000   127897448.0000000   128613136.0000000   96305048.00000000   27718250.00000000   9335967.000000000   3422433.750000000   1073018.250000000   394543.4687500000   114553.6250000000   36360.32421875000   25902.72851562500   14704.04589843750   7684.570800781250   0.000000000000000   2832.630615234375   2995.821533203125   6358.758789062500   10155.15527343750   3614.700195312500   11611.21191406250   20772.54296875000   1181698.125000000
2007-08-18/13:41:56.821   24692008.00000000   22222160.00000000   26197002.00000000   36638692.00000000   55613460.00000000   93863024.00000000   126448736.0000000   126666016.0000000   126954272.0000000   127356136.0000000   127897464.0000000   128613152.0000000   129575312.0000000   38028460.00000000   11413274.00000000   3949191.250000000   1408387.625000000   548939.0625000000   140989.4843750000   68175.82812500000   23547.93359375000   19605.40625000000   33299.88671875000   40324.66015625000   14163.16699218750   5991.645019531250   12717.52539062500   6770.103027343750   18073.51953125000   11611.21386718750   0.000000000000000   1320731.125000000
2007-08-18/13:41:59.827   24196762.00000000   22222158.00000000   26197000.00000000   36638688.00000000   56613156.00000000   97903048.00000000   126448728.0000000   126666008.0000000   126954264.0000000   127356136.0000000   127897464.0000000   128613144.0000000   129575312.0000000   46293908.00000000   13231707.00000000   4212592.500000000   1676700.375000000   548939.0625000000   211485.7500000000   72720.91406250000   23547.93164062500   9802.693359375000   7684.571289062500   10753.21582031250   5665.263183593750   2995.821777343750   6358.759765625000   10155.15625000000   0.000000000000000   7740.807128906250   24927.05859375000   1390248.250000000
2007-08-18/13:42:02.832   23701576.00000000   21232044.00000000   25205510.00000000   34650164.00000000   54614000.00000000   93863032.00000000   126448744.0000000   126666024.0000000   126954280.0000000   127356152.0000000   127897480.0000000   128613160.0000000   114988848.0000000   30808802.00000000   9855205.000000000   3685805.500000000   1341311.875000000   514628.5625000000   167425.4843750000   68175.83593750000   35321.94140625000   9802.695312500000   15369.15527343750   13441.52441406250   14163.16894531250   20970.78320312500   6358.760253906250   3385.051025390625   7229.403808593750   15481.62304687500   12463.52246093750   1320731.250000000
2007-08-18/13:42:05.838   22711372.00000000   20737072.00000000   24709848.00000000   34650160.00000000   53614768.00000000   93863032.00000000   126448744.0000000   126666024.0000000   126954280.0000000   127356144.0000000   127897472.0000000   128613160.0000000   96305072.00000000   28233198.00000000   9335969.000000000   3554118.000000000   1274237.125000000   480318.2500000000   132177.5312500000   54540.59375000000   28257.53515625000   17154.72851562500   7684.572265625000   5376.605957031250   8497.897460937500   14979.12402343750   9538.142578125000   6770.103515625000   7229.403808593750   15481.62304687500   8309.012695312500   1181698.375000000
2007-08-18/13:42:08.844   24196768.00000000   21727076.00000000   25701230.00000000   35644316.00000000   54614004.00000000   93863040.00000000   126448760.0000000   126666040.0000000   126954296.0000000   127356160.0000000   127897488.0000000   128613176.0000000   125402880.0000000   33901508.00000000   10634174.00000000   3554118.500000000   1207163.375000000   411698.4375000000   132177.5468750000   36360.33593750000   23547.93750000000   17154.73046875000   10246.09960937500   5376.606445312500   11330.53417968750   2995.822509765625   9538.143554687500   6770.104492187500   3614.701416015625   0.000000000000000   0.000000000000000   1181698.500000000
2007-08-18/13:42:11.850   23206448.00000000   21232046.00000000   25205512.00000000   34650164.00000000   53614772.00000000   93863040.00000000   126448760.0000000   126666032.0000000   126954288.0000000   127356160.0000000   127897488.0000000   128613176.0000000   88026440.00000000   26688556.00000000   9335970.000000000   3290755.000000000   1207163.375000000   360234.1562500000   114553.6640625000   29542.75195312500   21193.13867187500   9802.696289062500   5123.047363281250   18818.14453125000   2832.631347656250   11983.29785156250   12717.52734375000   13540.21484375000   3614.701416015625   7740.808593750000   8309.013671875000   1181698.500000000
2007-08-18/13:42:14.856   22711378.00000000   20737076.00000000   24214250.00000000   33656252.00000000   52615780.00000000   89826800.00000000   126448776.0000000   126666048.0000000   126954304.0000000   127356176.0000000   127897504.0000000   128613192.0000000   79763288.00000000   24115348.00000000   8816795.000000000   3422435.250000000   1140090.625000000   377388.9062500000   123365.6093750000   36360.33984375000   18838.34375000000   9802.697265625000   7684.573730468750   8064.912597656250   5665.264648437500   2995.822753906250   25435.08203125000   3385.051757812500   3614.701904296875   11611.21777343750   12463.52539062500   1181698.625000000
2007-08-18/13:42:17.862   20731660.00000000   18757760.00000000   22232412.00000000   31669106.00000000   47624276.00000000   81765632.00000000   126448768.0000000   126666048.0000000   126954304.0000000   127356176.0000000   127897496.0000000   128613184.0000000   51988852.00000000   17431984.00000000   6740691.500000000   2500756.750000000   972412.6250000000   360234.1875000000   96929.85937500000   40905.39843750000   32967.14453125000   12253.37402343750   12807.62890625000   13441.52636718750   19828.44921875000   2995.822753906250   9538.144531250000   0.000000000000000   0.000000000000000   11611.21679687500   0.000000000000000   973152.9375000000
2007-08-18/13:42:20.868   21721406.00000000   20242164.00000000   22727788.00000000   31669110.00000000   48622116.00000000   81765640.00000000   126448784.0000000   126666064.0000000   126954320.0000000   127356192.0000000   127897520.0000000   128613200.0000000   57119080.00000000   18973406.00000000   7000152.500000000   2764074.750000000   938877.8750000000   291616.0937500000   79306.11718750000   36360.34375000000   11773.95800781250   0.000000000000000   12807.62988281250   13441.52832031250   14163.17285156250   2995.823242187500   3179.380371093750   13540.21777343750   18073.52734375000   0.000000000000000   12463.52636718750   1042667.812500000
2007-08-18/13:42:23.874   21226506.00000000   19747306.00000000   23223220.00000000   32662568.00000000   49620188.00000000   83779528.00000000   126448792.0000000   126666072.0000000   126954328.0000000   127356192.0000000   127897520.0000000   128613208.0000000   60200092.00000000   20515364.00000000   7778624.000000000   2895739.500000000   1073018.875000000   274461.7187500000   105741.7734375000   40905.40625000000   4709.580078125000   4901.347167968750   17930.69140625000   2688.303466796875   0.000000000000000   0.000000000000000   0.000000000000000   23695.39843750000   3614.702392578125   3870.404541015625   8309.016601562500   1077425.375000000
2007-08-18/13:42:26.880   22216364.00000000   20242164.00000000   23223218.00000000   32662568.00000000   50618488.00000000   85794344.00000000   126448792.0000000   126666064.0000000   126954320.0000000   127356192.0000000   127897520.0000000   128613208.0000000   69456056.00000000   23600888.00000000   8297679.500000000   3159079.750000000   1073018.875000000   446008.3437500000   140989.5468750000   63630.77343750000   11773.95800781250   14704.05371093750   15369.16015625000   5376.607910156250   11330.53613281250   0.000000000000000   9538.145507812500   13540.21777343750   3614.702392578125   0.000000000000000   4154.506835937500   1251215.000000000
2007-08-18/13:42:29.885   20236880.00000000   18757766.00000000   22232418.00000000   30675888.00000000   47624288.00000000   81765656.00000000   126448808.0000000   126666080.0000000   126954336.0000000   127356208.0000000   127897536.0000000   128613224.0000000   53014432.00000000   18459544.00000000   7000153.500000000   2895739.750000000   938878.0000000000   291616.1250000000   96929.88281250000   36360.34765625000   16483.55078125000   12253.37695312500   2561.524169921875   5376.608398437500   14163.17578125000   5991.648437500000   9538.147460937500   16925.27929687500   3614.702880859375   7740.811523437500   16618.04101562500   1007910.500000000
2007-08-18/13:42:32.891   20731664.00000000   19252508.00000000   22727790.00000000   32662570.00000000   48622124.00000000   81765656.00000000   126448800.0000000   126666080.0000000   126954336.0000000   127356208.0000000   127897536.0000000   128613216.0000000   56092564.00000000   19487334.00000000   7519119.000000000   2764075.000000000   1005947.937500000   308770.5625000000   70494.26562500000   34087.81640625000   28257.54687500000   9802.699218750000   15369.16210937500   10753.22167968750   5665.266113281250   5991.648437500000   12717.53222656250   6770.106445312500   10844.11328125000   15481.62988281250   12463.52832031250   973153.1875000000
2007-08-18/13:42:35.897   21721412.00000000   19747310.00000000   22232420.00000000   31669118.00000000   48622128.00000000   83779544.00000000   126448816.0000000   126666096.0000000   126954352.0000000   127356224.0000000   127897552.0000000   128613240.0000000   64311468.00000000   21029474.00000000   8038146.000000000   3159080.500000000   1073019.125000000   343079.6875000000   96929.89062500000   54540.62500000000   23547.94921875000   22056.10156250000   20492.22851562500   10753.22363281250   5665.267089843750   8987.475585937500   0.000000000000000   3385.052978515625   10844.11425781250   11611.22167968750   37390.64062500000   1112183.250000000
2007-08-18/13:42:38.903   23701590.00000000   20737084.00000000   24214258.00000000   32662574.00000000   50618496.00000000   87810128.00000000   126448816.0000000   126666096.0000000   126954352.0000000   127356216.0000000   127897544.0000000   128613232.0000000   88026480.00000000   28233214.00000000   9855210.000000000   3685807.500000000   1341312.625000000   463163.4375000000   149801.5625000000   45450.48046875000   35321.96093750000   12253.37792968750   17930.69531250000   16129.84179687500   16995.81640625000   8987.475585937500   6358.763671875000   10155.16308593750   3614.703125000000   11611.22070312500   8309.017578125000   1251215.250000000
2007-08-18/13:42:41.909   23701592.00000000   21232058.00000000   25701246.00000000   35644336.00000000   54614036.00000000   91844496.00000000   126448832.0000000   126666112.0000000   126954368.0000000   127356232.0000000   127897560.0000000   128613248.0000000   85959248.00000000   26173810.00000000   9595586.000000000   3554120.500000000   1207164.000000000   377389.0625000000   158613.5781250000   49995.55468750000   18838.35156250000   12253.37988281250   10246.10546875000   2688.304199218750   8497.903320312500   2995.824218750000   6358.764648437500   3385.053222656250   10844.11523437500   3870.405761718750   4154.508300781250   1251215.375000000
2007-08-18/13:42:44.915   23206462.00000000   21232060.00000000   25205528.00000000   35644340.00000000   54614040.00000000   95882640.00000000   126448840.0000000   126666112.0000000   126954368.0000000   127356240.0000000   127897568.0000000   128613256.0000000   65339916.00000000   20001326.00000000   7000155.500000000   2632415.000000000   1039483.625000000   411698.6875000000   123365.6718750000   40905.42187500000   18838.35351562500   17154.74023437500   15369.16601562500   2688.304443359375   16995.81835937500   14979.13574218750   9538.149414062500   6770.108398437500   3614.703613281250   19352.04687500000   0.000000000000000   1181699.250000000
2007-08-18/13:42:47.921   24196782.00000000   21727090.00000000   25205526.00000000   35644336.00000000   54614036.00000000   91844496.00000000   126448832.0000000   126666112.0000000   126954368.0000000   127356240.0000000   127897568.0000000   128613248.0000000   104599312.0000000   32354906.00000000   10634180.00000000   3554120.500000000   1341312.875000000   428853.5625000000   176237.6250000000   40905.41796875000   35321.96875000000   24506.78710937500   20492.23046875000   26883.09765625000   11330.54003906250   5991.649902343750   6358.764648437500   3385.053466796875   10844.11621093750   7740.813476562500   8309.018554687500   1251215.375000000
2007-08-18/13:42:50.927   23206466.00000000   21232062.00000000   25205530.00000000   33656272.00000000   51617048.00000000   87810152.00000000   126448848.0000000   126666128.0000000   126954384.0000000   127356256.0000000   127897584.0000000   128613272.0000000   104599320.0000000   34932912.00000000   12971898.00000000   4739446.000000000   1609622.250000000   583250.4375000000   220298.0625000000   72720.98437500000   37676.77734375000   34309.53906250000   12807.63671875000   5376.610351562500   14163.18066406250   11983.30664062500   6358.765625000000   3385.053955078125   10844.11718750000   3870.406494140625   0.000000000000000   1390249.625000000
2007-08-18/13:42:53.933   24196784.00000000   21727092.00000000   24709868.00000000   34650192.00000000   51617044.00000000   85794384.00000000   126448848.0000000   126666128.0000000   126954384.0000000   127356248.0000000   127897576.0000000   128613264.0000000   108752240.0000000   31324128.00000000   10374510.00000000   3817499.750000000   1408388.875000000   480318.6250000000   140989.6093750000   54540.63671875000   25902.75585937500   17154.74218750000   12807.63671875000   10753.22558593750   16995.82031250000   29958.30664062500   3179.382080078125   0.000000000000000   0.000000000000000   11611.22363281250   12463.53222656250   1390249.500000000
2007-08-18/13:42:56.938   23701598.00000000   21727094.00000000   24709872.00000000   34650196.00000000   51617052.00000000   85794392.00000000   126448864.0000000   126666144.0000000   126954400.0000000   127356264.0000000   127897592.0000000   128613280.0000000   123318216.0000000   34932916.00000000   11413286.00000000   4212597.000000000   1475465.875000000   583250.5000000000   237922.3593750000   81811.18750000000   47096.01953125000   19605.42578125000   33299.91796875000   29571.42187500000   39656.98828125000   14979.13867187500   3179.382324218750   10155.16699218750   7229.410644531250   11611.22558593750   12463.53417968750   1181699.500000000
2007-08-18/13:42:59.944   24196786.00000000   21232064.00000000   24214266.00000000   32662586.00000000   50618516.00000000   85794392.00000000   126448856.0000000   126666136.0000000   126954392.0000000   127356264.0000000   127897592.0000000   128613280.0000000   129575440.0000000   49397472.00000000   15310837.00000000   5002893.500000000   1810864.500000000   686184.4375000000   273171.0937500000   118172.1406250000   65934.54687500000   49013.69531250000   51230.72656250000   26883.10351562500   36824.33984375000   17974.96875000000   6358.766113281250   10155.16699218750   10844.11816406250   0.000000000000000   4154.509277343750   1251215.625000000
2007-08-18/13:43:02.950   21721422.00000000   20242178.00000000   24214270.00000000   33656280.00000000   51617056.00000000   89826872.00000000   126448872.0000000   126666152.0000000   126954408.0000000   127356280.0000000   127897608.0000000   128613296.0000000   75637568.00000000   26688582.00000000   9595589.000000000   3554121.750000000   1408389.125000000   497473.9062500000   202673.8906250000   90901.41406250000   47096.02734375000   26957.48242187500   17930.70312500000   10753.22851562500   8497.906250000000   20970.80468750000   9538.152343750000   13540.22753906250   7229.411132812500   3870.407226562500   12463.53515625000   1077426.125000000
2007-08-18/13:43:05.956   21721422.00000000   19747320.00000000   24214272.00000000   33656280.00000000   52615828.00000000   89826880.00000000   126448880.0000000   126666160.0000000   126954416.0000000   127356288.0000000   127897616.0000000   128613304.0000000   64311500.00000000   22057874.00000000   8038150.000000000   3290758.250000000   1207164.500000000   446008.6875000000   132177.6718750000   59085.73437500000   35321.98046875000   14704.06542968750   17930.70507812500   32259.74414062500   11330.54492187500   8987.480468750000   3179.382812500000   10155.16894531250   0.000000000000000   15481.63964843750   4154.510253906250   1112183.875000000
2007-08-18/13:43:08.962   21721422.00000000   20242178.00000000   23718724.00000000   33656280.00000000   50618524.00000000   87810168.00000000   126448880.0000000   126666160.0000000   126954416.0000000   127356280.0000000   127897608.0000000   128613296.0000000   65339940.00000000   22057872.00000000   8038150.000000000   3159082.000000000   1274238.500000000   497473.9062500000   158613.6406250000   63630.82031250000   25902.76171875000   24506.79687500000   25615.30859375000   10753.22851562500   19828.46679687500   20970.80664062500   9538.152343750000   10155.16796875000   10844.12011718750   15481.63964843750   8309.021484375000   1112183.875000000
2007-08-18/13:43:11.968   23701604.00000000   21727100.00000000   25701258.00000000   35644356.00000000   53614832.00000000   91844544.00000000   126448896.0000000   126666176.0000000   126954432.0000000   127356296.0000000   127897624.0000000   128613312.0000000   104599360.0000000   34932924.00000000   12712096.00000000   4476015.000000000   1542544.000000000   617561.6875000000   211486.0156250000   127262.4609375000   47096.03125000000   19605.43164062500   30738.38867187500   18818.16406250000   5665.270507812500   26962.48046875000   3179.383300781250   20310.35351562500   7229.412597656250   7740.817382812500   0.000000000000000   1181699.750000000
2007-08-18/13:43:14.974   24692038.00000000   21727100.00000000   25205538.00000000   34650204.00000000   52615832.00000000   89826888.00000000   126448888.0000000   126666168.0000000   126954424.0000000   127356296.0000000   127897624.0000000   128613312.0000000   129575472.0000000   51467704.00000000   19211786.00000000   7111025.000000000   2414644.000000000   892059.3750000000   273171.1562500000   136352.7500000000   61224.92578125000   34309.55078125000   28176.84765625000   5376.612304687500   5665.270019531250   2995.825683593750   6358.767578125000   0.000000000000000   14458.83105468750   15481.64062500000   4154.510253906250   1320732.750000000
2007-08-18/13:43:17.980   22216386.00000000   20737098.00000000   23718730.00000000   32662598.00000000   50618536.00000000   87810192.00000000   126448912.0000000   126666184.0000000   126954440.0000000   127356312.0000000   127897640.0000000   128613328.0000000   67397560.00000000   23086506.00000000   8816804.000000000   3159082.750000000   1140091.875000000   394544.0625000000   132177.7031250000   54540.66406250000   28257.57226562500   14704.06835937500   15369.17480468750   0.000000000000000   5665.270996093750   14979.14355468750   3179.383544921875   0.000000000000000   14458.83300781250   0.000000000000000   20772.57421875000   1112184.125000000
2007-08-18/13:43:20.986   22216386.00000000   20737098.00000000   24214276.00000000   33656284.00000000   51617068.00000000   87810184.00000000   126448904.0000000   126666184.0000000   126954440.0000000   127356312.0000000   127897640.0000000   128613328.0000000   60200144.00000000   20515382.00000000   7778631.000000000   2895742.000000000   1005948.812500000   411698.9062500000   123365.7421875000   29542.78515625000   18838.36328125000   12253.38671875000   15369.17480468750   10753.23046875000   8497.908203125000   8987.481445312500   12717.54296875000   10155.17089843750   21688.25781250000   0.000000000000000   4154.510742187500   1112184.000000000
2007-08-18/13:43:23.991   24196798.00000000   21727104.00000000   25701264.00000000   35644360.00000000   54614076.00000000   93863160.00000000   126448920.0000000   126666200.0000000   126954456.0000000   127356328.0000000   127897656.0000000   128613344.0000000   98377296.00000000   33901552.00000000   11673022.00000000   4476016.000000000   1609623.125000000   617561.8125000000   202673.9687500000   81811.22656250000   28257.57421875000   19605.43554687500   15369.17675781250   18818.16796875000   8497.909179687500   11983.31347656250   12717.54394531250   13540.23242187500   0.000000000000000   3870.408447265625   16618.05664062500   1320733.125000000
2007-08-18/13:43:26.997   24692044.00000000   22222192.00000000   26197040.00000000   36638744.00000000   55613540.00000000   95882704.00000000   126448920.0000000   126666192.0000000   126954448.0000000   127356320.0000000   127897648.0000000   128613336.0000000   121234488.0000000   35964552.00000000   11932769.00000000   4476016.000000000   1609623.125000000   548939.8750000000   229110.3125000000   99991.67968750000   32967.18359375000   24506.80468750000   15369.17578125000   18818.16796875000   14163.18847656250   2995.826171875000   15896.93359375000   13540.23144531250   10844.12304687500   3870.408447265625   20772.57421875000   1251216.250000000
2007-08-18/13:43:30.003   24692046.00000000   22222194.00000000   26197044.00000000   36638748.00000000   55613548.00000000   95882712.00000000   126448936.0000000   126666216.0000000   126954472.0000000   127356336.0000000   127897664.0000000   128613352.0000000   129575520.0000000   44226172.00000000   14011285.00000000   4739449.000000000   1877948.250000000   617561.8750000000   202673.9843750000   90901.45312500000   35321.99609375000   22056.12109375000   10246.11425781250   18818.16992187500   5665.271972656250   8987.484375000000   3179.384277343750   6770.113769531250   3614.706542968750   15481.64648437500   4154.511718750000   1181700.125000000
2007-08-18/13:43:33.009   23206480.00000000   20737102.00000000   24709884.00000000   34650212.00000000   53614848.00000000   91844568.00000000   126448928.0000000   126666208.0000000   126954464.0000000   127356336.0000000   127897664.0000000   128613352.0000000   121234496.0000000   40093440.00000000   13491565.00000000   4739449.000000000   1810865.500000000   651873.2500000000   237922.4843750000   90901.45312500000   56515.30468750000   19605.43554687500   17930.71093750000   10753.23242187500   16995.83203125000   8987.483398437500   6358.769531250000   10155.17285156250   10844.12402343750   11611.23144531250   4154.511718750000   1251216.375000000
2007-08-18/13:43:36.015   23206482.00000000   20737104.00000000   24709888.00000000   33656296.00000000   51617084.00000000   89826928.00000000   126448944.0000000   126666224.0000000   126954480.0000000   127356352.0000000   127897680.0000000   128613368.0000000   117069880.0000000   35964560.00000000   12452310.00000000   4476017.000000000   1743784.000000000   651873.3125000000   229110.3593750000   72721.03906250000   47096.05078125000   31858.87500000000   17930.71289062500   26883.12109375000   5665.272460937500   5991.655273437500   12717.54687500000   13540.23535156250   14458.83691406250   11611.23339843750   12463.54199218750   1320733.375000000
2007-08-18/13:43:39.021   24692050.00000000   21727110.00000000   24709890.00000000   34650220.00000000   51617088.00000000   87810224.00000000   126448952.0000000   126666232.0000000   126954488.0000000   127356360.0000000   127897688.0000000   128613376.0000000   127488816.0000000   38028524.00000000   13231731.00000000   5002897.500000000   1810865.875000000   686184.9375000000   255546.8906250000   81811.25000000000   42386.42968750000   19605.43945312500   17930.71484375000   13441.54589843750   8497.911132812500   8987.485351562500   3179.384765625000   6770.114746093750   10844.12597656250   11611.23339843750   8309.026367187500   1251216.625000000
2007-08-18/13:43:42.027   23701614.00000000   21232078.00000000   24709888.00000000   33656296.00000000   50618552.00000000   87810216.00000000   126448952.0000000   126666224.0000000   126954488.0000000   127356352.0000000   127897680.0000000   128613368.0000000   102524400.0000000   31324154.00000000   11153577.00000000   4080897.000000000   1475466.875000000   617562.0000000000   237922.5312500000   49995.60156250000   37676.80859375000   22056.12500000000   12807.64648437500   13441.54589843750   16995.83398437500   11983.31640625000   0.000000000000000   13540.23535156250   21688.26562500000   11611.23339843750   16618.06054687500   1320733.375000000
2007-08-18/13:43:45.033   21226536.00000000   19252532.00000000   22232446.00000000   31669154.00000000   47624348.00000000   83779640.00000000   126448968.0000000   126666248.0000000   126954504.0000000   127356368.0000000   127897696.0000000   128613384.0000000   64311540.00000000   22572172.00000000   8557242.000000000   3290760.500000000   1341314.250000000   463164.0000000000   123365.7968750000   49995.60937500000   11773.97460937500   9802.711914062500   5123.056152343750   5376.615234375000   5665.273437500000   20970.82031250000   25435.12109375000   6770.115234375000   18073.55273437500   0.000000000000000   12463.54394531250   1112184.625000000
2007-08-18/13:43:48.039   22216396.00000000   19747334.00000000   22727820.00000000   31669154.00000000   47624348.00000000   81765760.00000000   126448960.0000000   126666240.0000000   126954496.0000000   127356368.0000000   127897696.0000000   128613384.0000000   75637616.00000000   25144490.00000000   9335985.000000000   3422440.250000000   1408390.125000000   497474.2187500000   132177.7656250000   68175.95312500000   37676.81250000000   19605.44140625000   7684.585449218750   10753.23535156250   2832.635986328125   2995.827392578125   9538.159179687500   13540.23632812500   10844.12695312500   11611.23437500000   20772.58203125000   1181700.375000000
2007-08-18/13:43:51.044   22711414.00000000   20737110.00000000   23718744.00000000   32662616.00000000   49620260.00000000   85794472.00000000   126448976.0000000   126666256.0000000   126954512.0000000   127356384.0000000   127897712.0000000   128613400.0000000   85959352.00000000   28748252.00000000   10374521.00000000   4080898.000000000   1542545.000000000   583251.0000000000   167425.7812500000   72721.06250000000   37676.81640625000   14704.07617187500   20492.25390625000   24194.81054687500   5665.273925781250   8987.487304687500   12717.54980468750   6770.116210937500   3614.707763671875   3870.410400390625   12463.54589843750   1251216.875000000
2007-08-18/13:43:54.050   22216398.00000000   20242194.00000000   23718742.00000000   32662616.00000000   50618564.00000000   85794472.00000000   126448976.0000000   126666256.0000000   126954512.0000000   127356384.0000000   127897712.0000000   128613400.0000000   83893072.00000000   29263314.00000000   10634192.00000000   4080898.000000000   1475467.125000000   548940.1250000000   176237.8281250000   72721.05468750000   42386.43750000000   17154.75976562500   40984.58203125000   24194.81054687500   14163.19433593750   5991.656738281250   3179.385253906250   3385.057128906250   3614.707763671875   7740.822265625000   4154.513183593750   1251216.875000000
2007-08-18/13:43:57.056   23701622.00000000   21232086.00000000   24709896.00000000   34650228.00000000   52615872.00000000   87810248.00000000   126448992.0000000   126666272.0000000   126954528.0000000   127356400.0000000   127897728.0000000   128613416.0000000   85959360.00000000   28748256.00000000   10893879.00000000   3949199.250000000   1475467.375000000   514629.5625000000   158613.7812500000   63630.87500000000   37676.82031250000   39210.96093750000   20492.25585937500   10753.23828125000   11330.55468750000   8987.488281250000   3179.385742187500   3385.057617187500   3614.708251953125   19352.07031250000   8309.029296875000   1181700.625000000
2007-08-18/13:44:00.062   22711418.00000000   20737114.00000000   24709898.00000000   33656312.00000000   50618572.00000000   85794488.00000000   126449000.0000000   126666280.0000000   126954536.0000000   127356400.0000000   127897728.0000000   128613416.0000000   88026608.00000000   29778440.00000000   10893880.00000000   3949199.500000000   1475467.375000000   548940.2500000000   202674.0937500000   90901.50000000000   47096.07031250000   12253.39648437500   15369.18554687500   13441.55078125000   11330.55468750000   11983.32128906250   12717.55175781250   3385.057861328125   21688.27539062500   11611.23828125000   4154.513671875000   1181700.750000000
2007-08-18/13:44:03.068   23701624.00000000   21232086.00000000   24214292.00000000   33656308.00000000   51617104.00000000   85794480.00000000   126448992.0000000   126666272.0000000   126954528.0000000   127356400.0000000   127897728.0000000   128613416.0000000   112909192.0000000   35964572.00000000   12712106.00000000   4739451.000000000   1676703.875000000   548940.1875000000   255546.9687500000   90901.50000000000   51805.69921875000   19605.44726562500   7684.587402343750   21506.49609375000   16995.83984375000   20970.82421875000   6358.772949218750   13540.24023437500   10844.12988281250   15481.65332031250   0.000000000000000   1320733.875000000
2007-08-18/13:44:06.074   24196816.00000000   22222208.00000000   26692894.00000000   36638772.00000000   56613280.00000000   95882776.00000000   126449008.0000000   126666288.0000000   126954544.0000000   127356416.0000000   127897744.0000000   128613432.0000000   129575600.0000000   42159352.00000000   14271175.00000000   5002899.500000000   1945033.125000000   651873.6875000000   246734.8125000000   72721.07812500000   56515.34375000000   31858.89062500000   17930.72265625000   8064.927734375000   11330.55664062500   8987.489257812500   3179.386230468750   0.000000000000000   3614.708740234375   11611.23925781250   4154.514160156250   1320734.000000000
2007-08-18/13:44:09.080   25187366.00000000   22222208.00000000   26692894.00000000   36638768.00000000   55613580.00000000   93863224.00000000   126449008.0000000   126666288.0000000   126954544.0000000   127356416.0000000   127897744.0000000   128613432.0000000   129575592.0000000   44226200.00000000   14531072.00000000   5266362.500000000   1945033.000000000   686185.2500000000   255547.0000000000   109082.0078125000   56515.33984375000   19605.44921875000   17930.72265625000   24194.81640625000   16995.84179687500   11983.32128906250   6358.773437500000   10155.17871093750   7229.418945312500   3870.411132812500   12463.54785156250   1320734.000000000
2007-08-18/13:44:12.086   24196818.00000000   22222210.00000000   25701284.00000000   35644392.00000000   54614120.00000000   91844640.00000000   126449024.0000000   126666304.0000000   126954560.0000000   127356432.0000000   127897760.0000000   128613448.0000000   129575608.0000000   44226204.00000000   15570815.00000000   5793335.500000000   2280466.500000000   789121.7500000000   317232.8125000000   154533.5625000000   75353.93750000000   36760.27734375000   17930.72460937500   21506.50000000000   8497.916015625000   5991.658691406250   3179.386474609375   20310.37500000000   7229.419921875000   3870.411621093750   8309.031250000000   1320734.125000000
2007-08-18/13:44:15.092   23701628.00000000   20737116.00000000   24709902.00000000   33656316.00000000   51617116.00000000   87810264.00000000   126449024.0000000   126666296.0000000   126954552.0000000   127356424.0000000   127897752.0000000   128613440.0000000   108752392.0000000   36996444.00000000   12971916.00000000   4739452.000000000   1945033.250000000   651873.6875000000   281983.6875000000   90901.51562500000   65934.63281250000   44112.36328125000   30738.41796875000   24194.81835937500   8497.916015625000   5991.658691406250   12717.55468750000   3385.058349609375   3614.708984375000   3870.411621093750   8309.031250000000   1251217.250000000
2007-08-18/13:44:18.098   22216408.00000000   20242204.00000000   24709906.00000000   33656320.00000000   51617124.00000000   87810280.00000000   126449040.0000000   126666312.0000000   126954576.0000000   127356440.0000000   127897768.0000000   128613456.0000000   73576208.00000000   26688616.00000000   10114869.00000000   3817505.500000000   1408391.000000000   497474.5312500000   211486.2656250000   72721.09375000000   28257.59960937500   12253.39941406250   7684.589843750000   16129.87011718750   16995.84570312500   2995.829101562500   12717.55566406250   13540.24414062500   14458.84765625000   0.000000000000000   12463.55078125000   1112185.250000000
2007-08-18/13:44:21.103   21721450.00000000   19747346.00000000   24214302.00000000   33656324.00000000   50618588.00000000   85794520.00000000   126449040.0000000   126666320.0000000   126954576.0000000   127356448.0000000   127897776.0000000   128613464.0000000   62255416.00000000   22572186.00000000   8816814.000000000   3159086.250000000   1341315.125000000   411699.3437500000   140989.8281250000   59085.80859375000   37676.83593750000   14704.08398437500   7684.590332031250   13441.55566406250   5665.276855468750   2995.829345703125   0.000000000000000   10155.18164062500   18073.56445312500   3870.412353515625   12463.55175781250   1112185.250000000
2007-08-18/13:44:24.109   21226548.00000000   19252544.00000000   22727834.00000000   31669174.00000000   49620284.00000000   83779688.00000000   126449040.0000000   126666320.0000000   126954576.0000000   127356448.0000000   127897776.0000000   128613464.0000000   61227692.00000000   21029510.00000000   8038160.000000000   3027413.750000000   1140093.000000000   394544.5000000000   79306.27343750000   45450.55859375000   23547.99023437500   7352.036621093750   7684.590332031250   5376.618652343750   11330.55859375000   5991.659667968750   15896.94921875000   3385.058837890625   3614.709472656250   11611.24218750000   4154.515136718750   1112185.250000000
2007-08-18/13:44:27.115   21721452.00000000   19747348.00000000   23223268.00000000   32662636.00000000   48622220.00000000   83779704.00000000   126449056.0000000   126666336.0000000   126954592.0000000   127356464.0000000   127897792.0000000   128613480.0000000   64311588.00000000   21029512.00000000   8038161.000000000   3159086.500000000   1140093.125000000   411699.4062500000   132177.8593750000   63630.90625000000   25902.79882812500   17154.76953125000   15369.19238281250   8064.930664062500   2832.638183593750   2995.829589843750   9538.166015625000   3385.059326171875   7229.421386718750   15481.66113281250   8309.033203125000   1181701.250000000
2007-08-18/13:44:30.121   23206502.00000000   21232096.00000000   24214304.00000000   33656324.00000000   50618592.00000000   85794520.00000000   126449056.0000000   126666328.0000000   126954584.0000000   127356456.0000000   127897784.0000000   128613472.0000000   88026648.00000000   27718324.00000000   9855229.000000000   3290762.750000000   1341315.125000000   480319.4375000000   140989.8437500000   63630.90625000000   32967.21875000000   9802.718750000000   5123.059570312500   13441.55664062500   5665.277343750000   2995.829345703125   15896.95019531250   3385.059326171875   18073.56640625000   15481.66113281250   12463.55273437500   1251217.625000000
2007-08-18/13:44:33.127   21721454.00000000   19747350.00000000   23223270.00000000   32662640.00000000   50618600.00000000   85794536.00000000   126449072.0000000   126666344.0000000   126954608.0000000   127356472.0000000   127897800.0000000   128613488.0000000   67397640.00000000   22572190.00000000   8297698.000000000   3159086.750000000   1140093.250000000   360235.0625000000   88118.17968750000   40905.49609375000   18838.38867187500   19605.45703125000   17930.73046875000   5376.619628906250   5665.278320312500   11983.32714843750   19076.34765625000   3385.059814453125   7229.422363281250   3870.413085937500   4154.516113281250   1077427.750000000
2007-08-18/13:44:36.133   21721454.00000000   19252548.00000000   22727838.00000000   32662638.00000000   50618600.00000000   85794528.00000000   126449064.0000000   126666344.0000000   126954600.0000000   127356472.0000000   127897800.0000000   128613488.0000000   64311592.00000000   22572190.00000000   8297698.000000000   3159086.750000000   1140093.250000000   446009.3125000000   158613.8750000000   49995.64843750000   23547.99414062500   29408.21289062500   28176.88671875000   5376.619628906250   5665.277832031250   0.000000000000000   0.000000000000000   0.000000000000000   7229.422363281250   0.000000000000000   0.000000000000000   1077427.750000000
2007-08-18/13:44:39.139   21226556.00000000   19252550.00000000   22727840.00000000   32662642.00000000   49620300.00000000   85794544.00000000   126449080.0000000   126666360.0000000   126954616.0000000   127356488.0000000   127897816.0000000   128613504.0000000   61227712.00000000   20515412.00000000   7778642.000000000   3027414.750000000   1140093.375000000   325925.8125000000   88118.18750000000   45450.57421875000   28257.61132812500   12253.40429687500   5123.060546875000   18818.19335937500   8497.919921875000   5991.661621093750   3179.387939453125   6770.121582031250   10844.13671875000   27092.93164062500   8309.035156250000   1007912.750000000
2007-08-18/13:44:42.145   21721456.00000000   19252550.00000000   23223272.00000000   31669182.00000000   49620300.00000000   85794544.00000000   126449080.0000000   126666360.0000000   126954616.0000000   127356488.0000000   127897816.0000000   128613504.0000000   71515744.00000000   23600942.00000000   8816816.000000000   3290763.500000000   1140093.375000000   411699.4687500000   140989.8593750000   59085.82812500000   23547.99804687500   19605.45898437500   15369.19531250000   10753.24511718750   0.000000000000000   11983.32812500000   19076.34960937500   13540.24902343750   0.000000000000000   11611.24511718750   4154.516601562500   1181701.500000000
2007-08-18/13:44:45.151   21721460.00000000   19747354.00000000   23223276.00000000   31669186.00000000   50618612.00000000   85794552.00000000   126449096.0000000   126666376.0000000   126954632.0000000   127356504.0000000   127897832.0000000   128613520.0000000   67397656.00000000   23086540.00000000   8816817.000000000   3159087.500000000   1140093.500000000   360235.1250000000   140989.8906250000   31815.36328125000   21193.19531250000   31858.91210937500   2561.530029296875   10753.24707031250   8497.920898437500   8987.495117187500   6358.777832031250   0.000000000000000   0.000000000000000   3870.413818359375   4154.517089843750   1042670.375000000
2007-08-18/13:44:48.156   21721458.00000000   20242212.00000000   23718764.00000000   32662646.00000000   51617144.00000000   87810320.00000000   126449088.0000000   126666368.0000000   126954624.0000000   127356496.0000000   127897824.0000000   128613512.0000000   69456224.00000000   23086540.00000000   8816817.000000000   3159087.500000000   1073021.375000000   360235.1250000000   88118.19531250000   45450.57812500000   16483.58789062500   9802.721679687500   2561.530029296875   2688.309814453125   5665.279296875000   2995.830322265625   6358.777832031250   6770.122070312500   3614.710937500000   7740.829101562500   8309.036132812500   1007912.812500000
2007-08-18/13:44:51.162   21721462.00000000   19747356.00000000   23223278.00000000   32662650.00000000   50618616.00000000   87810328.00000000   126449112.0000000   126666384.0000000   126954640.0000000   127356512.0000000   127897840.0000000   128613528.0000000   67397664.00000000   24115412.00000000   8816818.000000000   3290764.250000000   1207166.750000000   394544.6875000000   140989.9062500000   49995.66796875000   11773.98828125000   17154.77734375000   5123.061523437500   5376.621582031250   14163.20898437500   0.000000000000000   9538.169921875000   3385.060791015625   14458.85546875000   11611.24804687500   12463.55859375000   1112185.875000000
2007-08-18/13:44:54.168   22711440.00000000   19747358.00000000   23223278.00000000   31669192.00000000   48622244.00000000   81765856.00000000   126449112.0000000   126666392.0000000   126954648.0000000   127356520.0000000   127897848.0000000   128613536.0000000   90094904.00000000   29263346.00000000   10634203.00000000   3817507.750000000   1475468.750000000   497474.8437500000   132177.9218750000   45450.58593750000   14128.79003906250   17154.77734375000   12807.66406250000   5376.621582031250   5665.280273437500   2995.830810546875   6358.778808593750   3385.061035156250   7229.424804687500   3870.414550781250   16618.08203125000   1181701.750000000
2007-08-18/13:44:57.174   22216422.00000000   19747356.00000000   22232472.00000000   31669190.00000000   47624404.00000000   81765856.00000000   126449112.0000000   126666392.0000000   126954648.0000000   127356520.0000000   127897848.0000000   128613536.0000000   92164080.00000000   29263344.00000000   10893890.00000000   4212605.500000000   1408391.750000000   531785.3750000000   149801.9062500000   54540.75390625000   16483.59179687500   12253.40722656250   10246.12792968750   5376.621582031250   11330.56542968750   8987.497070312500   3179.388671875000   10155.18750000000   7229.424804687500   7740.830566406250   4154.517578125000   1181701.750000000
2007-08-18/13:45:00.180   22711442.00000000   20242218.00000000   22232474.00000000   30675966.00000000   47624412.00000000   81765864.00000000   126449128.0000000   126666408.0000000   126954664.0000000   127356536.0000000   127897864.0000000   128613552.0000000   104599552.0000000   33901604.00000000   11932788.00000000   4739456.000000000   1542546.875000000   514630.1250000000   167425.9843750000   59085.85156250000   23548.00585937500   24506.84570312500   15369.20117187500   2688.310546875000   8497.922851562500   11983.33300781250   34973.35937500000   3385.061279296875   7229.425781250000   3870.414794921875   12463.56054687500   1077428.250000000
2007-08-18/13:45:03.186   22711440.00000000   19747358.00000000   22727848.00000000   31669194.00000000   47624408.00000000   81765864.00000000   126449120.0000000   126666400.0000000   126954656.0000000   127356528.0000000   127897856.0000000   128613544.0000000   106675528.0000000   33901604.00000000   11673041.00000000   4476023.500000000   1475468.875000000   531785.3750000000   185050.1093750000   72721.14062500000   18838.39648437500   17154.77929687500   15369.20117187500   13441.56445312500   8497.922851562500   2995.831054687500   3179.388916015625   16925.32031250000   14458.85742187500   0.000000000000000   8309.038085937500   1077428.250000000
2007-08-18/13:45:06.192   22711444.00000000   20242220.00000000   22727852.00000000   31669198.00000000   48622252.00000000   81765872.00000000   126449144.0000000   126666416.0000000   126954672.0000000   127356544.0000000   127897872.0000000   128613560.0000000   98377464.00000000   31324200.00000000   11413311.00000000   4212606.500000000   1542547.000000000   480319.7500000000   123365.9687500000   54540.76562500000   37676.86718750000   17154.78125000000   5123.062988281250   10753.25097656250   5665.281250000000   8987.499023437500   0.000000000000000   3385.061523437500   0.000000000000000   11611.25097656250   16618.08593750000   1112186.125000000
2007-08-18/13:45:09.198   22711444.00000000   20242220.00000000   22232476.00000000   31172554.00000000   46626808.00000000   79752928.00000000   126449136.0000000   126666416.0000000   126954672.0000000   127356544.0000000   127897872.0000000   128613560.0000000   106675536.0000000   31324200.00000000   10893892.00000000   4080903.000000000   1475469.000000000   480319.7500000000   158613.9531250000   49995.67578125000   30612.43164062500   9802.725585937500   7684.596191406250   8064.936035156250   0.000000000000000   2995.831542968750   6358.780273437500   13540.25488281250   3614.712402343750   0.000000000000000   0.000000000000000   1251218.375000000
2007-08-18/13:45:12.204   22711446.00000000   20242222.00000000   22727854.00000000   31669202.00000000   48622260.00000000   83779768.00000000   126449152.0000000   126666432.0000000   126954688.0000000   127356560.0000000   127897888.0000000   128613576.0000000   106675552.0000000   32354988.00000000   10893893.00000000   4080903.750000000   1542547.125000000   548940.8750000000   167426.0156250000   49995.68359375000   35322.05859375000   19605.47070312500   12807.66796875000   8064.937011718750   8497.924804687500   8987.500000000000   3179.389648437500   6770.125488281250   10844.14355468750   30963.37500000000   4154.519042968750   1181702.125000000
2007-08-18/13:45:15.209   23206522.00000000   20737140.00000000   23223288.00000000   31669204.00000000   47624424.00000000   81765888.00000000   126449160.0000000   126666440.0000000   126954696.0000000   127356568.0000000   127897896.0000000   128613584.0000000   110830440.0000000   33901616.00000000   11673044.00000000   4080903.750000000   1475469.250000000   497475.0000000000   193862.2343750000   68176.06250000000   9419.192382812500   17154.78320312500   15369.20507812500   5376.623535156250   14163.21484375000   11983.33593750000   6358.781250000000   10155.19140625000   0.000000000000000   38704.23828125000   16618.08789062500   1251218.625000000
2007-08-18/13:45:18.215   23206522.00000000   20242222.00000000   22727854.00000000   31669202.00000000   47624420.00000000   81765880.00000000   126449152.0000000   126666432.0000000   126954688.0000000   127356560.0000000   127897888.0000000   128613576.0000000   114989216.0000000   33901612.00000000   11673044.00000000   4080903.750000000   1475469.250000000   463164.6875000000   132177.9531250000   72721.16406250000   21193.20507812500   39211.01562500000   2561.531250000000   5376.623535156250   2832.640380859375   5991.665039062500   9538.173828125000   13540.25781250000   3614.712890625000   7740.833007812500   16618.08789062500   1112186.250000000
2007-08-18/13:45:21.221   21226570.00000000   19252564.00000000   22727858.00000000   31669206.00000000   50618640.00000000   85794600.00000000   126449176.0000000   126666448.0000000   126954712.0000000   127356576.0000000   127897904.0000000   128613600.0000000   69456264.00000000   24115424.00000000   9076404.000000000   3422446.000000000   1274241.375000000   428854.7187500000   158614.0000000000   49995.69140625000   30612.43945312500   14704.09863281250   5123.064453125000   8064.937988281250   0.000000000000000   2995.832275390625   3179.390136718750   10155.19238281250   7229.428222656250   7740.834472656250   12463.56445312500   1077428.625000000
2007-08-18/13:45:24.227   22711450.00000000   20242224.00000000   23223288.00000000   31669206.00000000   50618640.00000000   87810368.00000000   126449168.0000000   126666448.0000000   126954704.0000000   127356576.0000000   127897904.0000000   128613592.0000000   77700160.00000000   26688644.00000000   10374536.00000000   3685817.750000000   1408392.375000000   446009.6875000000   105742.0937500000   40905.52734375000   28257.62890625000   24506.85351562500   7684.598144531250   8064.937988281250   5665.282714843750   5991.666015625000   9538.174804687500   16925.32812500000   0.000000000000000   7740.833984375000   0.000000000000000   1112186.375000000
2007-08-18/13:45:27.233   22216434.00000000   20242228.00000000   24214330.00000000   33656360.00000000   50618648.00000000   89827096.00000000   126449184.0000000   126666464.0000000   126954720.0000000   127356592.0000000   127897920.0000000   128613608.0000000   85959488.00000000   29263362.00000000   10893896.00000000   3949205.500000000   1475469.625000000   531785.6875000000   167426.0625000000   81811.39843750000   28257.63281250000   29408.24023437500   17930.74804687500   8064.938964843750   14163.21777343750   11983.33886718750   6358.782714843750   6770.126953125000   7229.429199218750   3870.416748046875   0.000000000000000   1077428.750000000
2007-08-18/13:45:30.239   20731728.00000000   19252566.00000000   23223292.00000000   32662668.00000000   51617180.00000000   89827096.00000000   126449184.0000000   126666464.0000000   126954720.0000000   127356592.0000000   127897920.0000000   128613608.0000000   62255484.00000000   22572210.00000000   9076405.000000000   3554130.250000000   1274241.500000000   480319.9062500000   105742.1015625000   63630.97265625000   30612.44140625000   9802.728515625000   10246.13378906250   8064.938964843750   8497.926757812500   2995.832519531250   3179.390380859375   16925.32812500000   18073.58398437500   7740.834960937500   12463.56542968750   1112186.500000000
2007-08-18/13:45:33.245   21226574.00000000   18757824.00000000   22232486.00000000   31669212.00000000   49620348.00000000   83779792.00000000   126449200.0000000   126666480.0000000   126954736.0000000   127356608.0000000   127897936.0000000   128613624.0000000   65340104.00000000   22572214.00000000   8557258.000000000   3290766.500000000   1140094.500000000   411699.8437500000   123366.0234375000   45450.61718750000   25902.82812500000   24506.85937500000   15369.20996093750   5376.625488281250   8497.927734375000   11983.33984375000   0.000000000000000   0.000000000000000   3614.714111328125   7740.835937500000   4154.520507812500   1251219.000000000
2007-08-18/13:45:36.251   20731730.00000000   18757824.00000000   22727862.00000000   32662674.00000000   50618656.00000000   87810392.00000000   126449208.0000000   126666480.0000000   126954744.0000000   127356608.0000000   127897944.0000000   128613632.0000000   64311664.00000000   22572216.00000000   8816825.000000000   3290766.750000000   1207167.625000000   377390.1875000000   123366.0312500000   63630.98437500000   18838.40820312500   12253.41601562500   2561.532226562500   2688.312255859375   8497.928710937500   5991.667480468750   0.000000000000000   10155.19433593750   0.000000000000000   0.000000000000000   8309.042968750000   1077428.875000000
2007-08-18/13:45:39.257   22711454.00000000   20242230.00000000   22727862.00000000   31669214.00000000   48622276.00000000   83779800.00000000   126449200.0000000   126666480.0000000   126954736.0000000   127356608.0000000   127897936.0000000   128613624.0000000   92164144.00000000   29778488.00000000   10634211.00000000   3949206.000000000   1408392.750000000   411699.8750000000   158614.0468750000   49995.70312500000   21193.21289062500   7352.045898437500   5123.065429687500   21506.53125000000   16995.86718750000   0.000000000000000   0.000000000000000   6770.127929687500   7229.429687500000   11611.25683593750   0.000000000000000   1320736.000000000
2007-08-18/13:45:42.262   23206532.00000000   20737150.00000000   23718788.00000000   31669218.00000000   47624444.00000000   81765920.00000000   126449216.0000000   126666496.0000000   126954752.0000000   127356624.0000000   127897952.0000000   128613640.0000000   100450584.0000000   32870486.00000000   11673050.00000000   4476026.500000000   1475470.000000000   583252.1250000000   176238.1562500000   22725.26171875000   32967.26171875000   12253.41699218750   7684.601074218750   2688.312500000000   8497.928710937500   0.000000000000000   0.000000000000000   3385.063720703125   10844.14843750000   7740.836914062500   8309.043945312500   1390253.625000000
2007-08-18/13:45:45.268   23206532.00000000   20737148.00000000   22727864.00000000   31669216.00000000   47624444.00000000   81765920.00000000   126449216.0000000   126666496.0000000   126954752.0000000   127356624.0000000   127897952.0000000   128613640.0000000   110830488.0000000   35964636.00000000   12971936.00000000   4476026.500000000   1743787.750000000   531785.8125000000   149802.0312500000   45450.62500000000   32967.26171875000   17154.79101562500   12807.67382812500   5376.625976562500   16995.86914062500   5991.667968750000   6358.784179687500   3385.063476562500   0.000000000000000   3870.417480468750   12463.56835937500   1251219.125000000
2007-08-18/13:45:48.274   23701668.00000000   21232126.00000000   23223300.00000000   31669220.00000000   47624448.00000000   79752984.00000000   126449232.0000000   126666512.0000000   126954768.0000000   127356640.0000000   127897968.0000000   128613656.0000000   129575824.0000000   48362868.00000000   16350805.00000000   5793345.000000000   2079207.000000000   651874.8125000000   202674.4531250000   72721.20312500000   37676.89062500000   22056.17382812500   2561.532714843750   16129.89453125000   11330.57617187500   8987.504882812500   3179.391601562500   0.000000000000000   0.000000000000000   7740.837890625000   16618.09765625000   1320736.250000000
2007-08-18/13:45:51.280   24196856.00000000   20737150.00000000   23223300.00000000   31172576.00000000   46626840.00000000   79752984.00000000   126449224.0000000   126666504.0000000   126954760.0000000   127356632.0000000   127897960.0000000   128613648.0000000   129575816.0000000   39060952.00000000   13751449.00000000   5002908.000000000   1810869.750000000   583252.1250000000   193862.3437500000   63630.99218750000   37676.89062500000   22056.17187500000   17930.75390625000   2688.312744140625   2832.642089843750   5991.668457031250   3179.391601562500   16925.33593750000   3614.714843750000   19352.10742187500   16618.09765625000   1390253.750000000
2007-08-18/13:45:54.286   23206538.00000000   20737154.00000000   22727870.00000000   31669224.00000000   47624452.00000000   79753000.00000000   126449240.0000000   126666520.0000000   126954776.0000000   127356648.0000000   127897976.0000000   128613672.0000000   129575832.0000000   41126364.00000000   14011319.00000000   4739460.500000000   1810870.000000000   548941.3125000000   193862.3750000000   68176.10156250000   30612.45703125000   34309.64453125000   23053.83984375000   13441.57714843750   14163.22460937500   26962.55468750000   9538.180664062500   3385.064453125000   3614.715332031250   19352.10937500000   8309.045898437500   1251219.500000000
2007-08-18/13:45:57.292   23701670.00000000   20242236.00000000   22727870.00000000   31172580.00000000   47624452.00000000   81765936.00000000   126449240.0000000   126666520.0000000   126954776.0000000   127356648.0000000   127897976.0000000   128613664.0000000   125403352.0000000   39060956.00000000   14011318.00000000   5002908.500000000   1676707.125000000   583252.1875000000   193862.3593750000   54540.80859375000   37676.89453125000   12253.41894531250   2561.532958984375   5376.626953125000   14163.22363281250   2995.833984375000   15896.97363281250   10155.19726562500   10844.15039062500   7740.838378906250   12463.57128906250   1320736.375000000
2007-08-18/13:46:00.298   24196862.00000000   21727162.00000000   23223304.00000000   31669228.00000000   47624460.00000000   79753008.00000000   126449256.0000000   126666536.0000000   126954792.0000000   127356664.0000000   127897992.0000000   128613680.0000000   129575848.0000000   43192740.00000000   15570843.00000000   5793346.000000000   2012121.625000000   686186.6250000000   237923.0937500000   68176.10937500000   35322.08593750000   17154.79687500000   10246.13964843750   8064.943359375000   22661.17773437500   5991.669921875000   12717.57812500000   6770.130859375000   7229.433105468750   15481.68554687500   12463.57324218750   1320736.625000000
2007-08-18/13:46:03.304   23206540.00000000   20242238.00000000   23223304.00000000   31669226.00000000   47624456.00000000   79753000.00000000   126449256.0000000   126666528.0000000   126954792.0000000   127356656.0000000   127897992.0000000   128613680.0000000   129575848.0000000   40093544.00000000   13751452.00000000   5002909.000000000   1877953.000000000   617563.4375000000   176238.2187500000   59085.91015625000   28257.64843750000   36760.34375000000   10246.13964843750   10753.25976562500   5665.286132812500   8987.506835937500   3179.392333984375   3385.064697265625   3614.715576171875   7740.839355468750   16618.09960937500   1251219.500000000
2007-08-18/13:46:06.310   24692112.00000000   21727164.00000000   24214346.00000000   32662692.00000000   49620376.00000000   81765960.00000000   126449272.0000000   126666552.0000000   126954808.0000000   127356680.0000000   127898008.0000000   128613696.0000000   129575864.0000000   46294104.00000000   15570845.00000000   5266373.500000000   1810870.375000000   583252.3750000000   211486.6406250000   63631.01562500000   35322.08984375000   29408.25976562500   7684.604003906250   2688.313476562500   14163.22753906250   11983.34667968750   6358.786621093750   20310.41406250000   7229.433593750000   15481.68750000000   8309.047851562500   1459772.250000000
2007-08-18/13:46:09.315   23701676.00000000   20737158.00000000   23223308.00000000   31669232.00000000   48622304.00000000   81765960.00000000   126449272.0000000   126666552.0000000   126954808.0000000   127356680.0000000   127898016.0000000   128613704.0000000   123318616.0000000   39060968.00000000   13751455.00000000   5002910.000000000   1676707.625000000   548941.4375000000   149802.0937500000   72721.22656250000   28257.65429687500   17154.79882812500   7684.604492187500   16129.90039062500   8497.932617187500   0.000000000000000   12717.58007812500   0.000000000000000   7229.434082031250   7740.840332031250   4154.522949218750   1320736.750000000
2007-08-18/13:46:12.321   23206542.00000000   20737158.00000000   22727874.00000000   31172588.00000000   46626856.00000000   81765960.00000000   126449272.0000000   126666552.0000000   126954808.0000000   127356680.0000000   127898008.0000000   128613696.0000000   110830536.0000000   34933028.00000000   12452342.00000000   4476028.500000000   1810870.375000000   548941.4375000000   158614.1250000000   63631.01562500000   30612.46484375000   22056.17968750000   7684.604492187500   8064.944335937500   5665.287109375000   2995.834716796875   0.000000000000000   6770.131835937500   3614.716064453125   11611.26269531250   8309.047851562500   1251219.750000000
2007-08-18/13:46:15.327   21721492.00000000   19747384.00000000   22727878.00000000   31669236.00000000   48622312.00000000   85794680.00000000   126449288.0000000   126666568.0000000   126954824.0000000   127356696.0000000   127898024.0000000   128613712.0000000   90095024.00000000   31324236.00000000   11413324.00000000   3949208.500000000   1408393.750000000   480320.3125000000   149802.1093750000   24997.80664062500   37676.91015625000   17154.80078125000   7684.605468750000   5376.629394531250   25493.83593750000   2995.834960937500   3179.393066406250   6770.132812500000   3614.716552734375   7740.841308593750   8309.048828125000   1320736.875000000
2007-08-18/13:46:18.333   22216452.00000000   19747384.00000000   22727878.00000000   32662696.00000000   49620380.00000000   85794680.00000000   126449288.0000000   126666560.0000000   126954824.0000000   127356696.0000000   127898024.0000000   128613712.0000000   83893280.00000000   28233318.00000000   10634218.00000000   3817513.000000000   1341317.625000000   497475.5000000000   140990.0937500000   49995.73437500000   21193.22656250000   9802.736328125000   15369.22070312500   18818.22265625000   5665.287597656250   14979.18847656250   3179.393066406250   0.000000000000000   0.000000000000000   7740.841308593750   12463.57519531250   1181703.375000000
2007-08-18/13:46:21.339   22216456.00000000   19747386.00000000   22727880.00000000   32662700.00000000   49620388.00000000   83779864.00000000   126449304.0000000   126666584.0000000   126954840.0000000   127356712.0000000   127898040.0000000   128613728.0000000   75637816.00000000   25659202.00000000   9595622.000000000   3422449.500000000   1341317.875000000   377390.4687500000   114554.1562500000   34087.95312500000   21193.23046875000   12253.42578125000   10246.14355468750   2688.314208984375   11330.58203125000   8987.509765625000   34973.40625000000   6770.133300781250   3614.717041015625   3870.420166015625   12463.57714843750   1112187.500000000
2007-08-18/13:46:24.345   21721494.00000000   19747386.00000000   22727880.00000000   32662698.00000000   49620388.00000000   87810464.00000000   126449296.0000000   126666576.0000000   126954832.0000000   127356704.0000000   127898032.0000000   128613720.0000000   79763624.00000000   27718378.00000000   9855248.000000000   3685821.500000000   1341317.750000000   446010.1562500000   105742.2031250000   34087.95312500000   18838.42187500000   14704.11328125000   12807.68261718750   2688.314208984375   5665.288574218750   14979.18945312500   19076.38085937500   6770.133300781250   18073.60156250000   0.000000000000000   16618.10546875000   1077429.750000000
2007-08-18/13:46:27.351   22216458.00000000   19747388.00000000   23223316.00000000   31669242.00000000   50618696.00000000   87810472.00000000   126449312.0000000   126666592.0000000   126954848.0000000   127356720.0000000   127898048.0000000   128613744.0000000   79763632.00000000   27203498.00000000   9855249.000000000   3685822.000000000   1274242.875000000   446010.1875000000   132178.1250000000   40905.57421875000   32967.28906250000   7352.052734375000   10246.14453125000   0.000000000000000   0.000000000000000   2995.835693359375   19076.38476562500   3385.066162109375   0.000000000000000   3870.420654296875   12463.57812500000   1042672.125000000
2007-08-18/13:46:30.357   23206552.00000000   20737166.00000000   23223316.00000000   32662704.00000000   49620396.00000000   85794704.00000000   126449320.0000000   126666600.0000000   126954856.0000000   127356728.0000000   127898056.0000000   128613744.0000000   104599712.0000000   34933044.00000000   11932807.00000000   4212612.500000000   1609628.250000000   463165.3125000000   158614.1875000000   45450.66015625000   25902.85351562500   14704.11621093750   15369.22460937500   8064.947753906250   2832.644042968750   5991.672851562500   9538.186523437500   3385.066406250000   3614.717529296875   7740.843261718750   12463.57910156250   1251220.250000000
2007-08-18/13:46:33.363   23206550.00000000   21232140.00000000   23223316.00000000   31669242.00000000   48622320.00000000   83779872.00000000   126449320.0000000   126666600.0000000   126954856.0000000   127356728.0000000   127898056.0000000   128613744.0000000   102524704.0000000   31324244.00000000   10634220.00000000   3949209.500000000   1341318.000000000   411700.2500000000   132178.1250000000   54540.83984375000   25902.85156250000   24506.88085937500   5123.070312500000   8064.947265625000   5665.289062500000   2995.835693359375   9538.185546875000   0.000000000000000   7229.436523437500   7740.843261718750   8309.050781250000   1251220.250000000
2007-08-18/13:46:36.368   23701686.00000000   20737168.00000000   23223320.00000000   30676016.00000000   46626880.00000000   79753056.00000000   126449336.0000000   126666616.0000000   126954872.0000000   127356744.0000000   127898072.0000000   128613760.0000000   129575928.0000000   39060984.00000000   12971948.00000000   4476030.500000000   1542549.375000000   531786.3125000000   149802.1718750000   40905.58203125000   56515.48828125000   7352.053710937500   10246.14648437500   5376.630859375000   22661.19140625000   8987.512695312500   12717.58593750000   6770.135253906250   7229.437500000000   23222.55273437500   12463.58007812500   1390254.875000000
2007-08-18/13:46:39.374   23206554.00000000   20242250.00000000   22232510.00000000   29683016.00000000   45629504.00000000   77741048.00000000   126449328.0000000   126666608.0000000   126954864.0000000   127356736.0000000   127898064.0000000   128613760.0000000   119152064.0000000   34933044.00000000   12192570.00000000   4212612.500000000   1542549.375000000   463165.3437500000   132178.1406250000   45450.66406250000   32967.29296875000   12253.42773437500   0.000000000000000   8064.948242187500   0.000000000000000   5991.673339843750   3179.394287109375   10155.20507812500   10844.15820312500   3870.421142578125   0.000000000000000   1320737.375000000
2007-08-18/13:46:42.380   24196880.00000000   20737170.00000000   22232512.00000000   29683020.00000000   44632368.00000000   77741056.00000000   126449344.0000000   126666624.0000000   126954880.0000000   127356752.0000000   127898080.0000000   128613776.0000000   127489208.0000000   38028644.00000000   12971949.00000000   4476031.000000000   1609628.625000000   548941.7500000000   202674.6406250000   45450.67187500000   28257.66992187500   12253.42968750000   15369.22851562500   13441.58789062500   5665.290527343750   2995.836425781250   12717.58691406250   3385.067138671875   18073.60742187500   3870.421630859375   12463.58203125000   1390255.000000000
2007-08-18/13:46:45.386   23206556.00000000   20737170.00000000   22232512.00000000   30676018.00000000   45629508.00000000   77741056.00000000   126449344.0000000   126666624.0000000   126954880.0000000   127356752.0000000   127898080.0000000   128613768.0000000   129575936.0000000   42159464.00000000   14011330.00000000   4739464.500000000   1743789.500000000   583252.6875000000   149802.1875000000   54540.85156250000   14128.81542968750   12253.42968750000   23053.85742187500   8064.949218750000   16995.88671875000   11983.35351562500   22255.79101562500   6770.135742187500   10844.15917968750   11611.26953125000   8309.052734375000   1390255.000000000
2007-08-18/13:46:48.392   23206558.00000000   19747396.00000000   22232516.00000000   30179494.00000000   45629516.00000000   77741064.00000000   126449360.0000000   126666640.0000000   126954896.0000000   127356768.0000000   127898096.0000000   128613784.0000000   119152096.0000000   36996544.00000000   12452350.00000000   4212613.500000000   1676708.750000000   497475.7812500000   158614.2343750000   54540.85937500000   37676.92968750000   4901.369140625000   5123.071777343750   13441.58984375000   0.000000000000000   0.000000000000000   3179.395019531250   0.000000000000000   10844.16113281250   3870.421875000000   0.000000000000000   1320737.625000000
2007-08-18/13:46:51.398   21721506.00000000   19747396.00000000   21241938.00000000   30676024.00000000   45629516.00000000   79753072.00000000   126449368.0000000   126666648.0000000   126954904.0000000   127356776.0000000   127898104.0000000   128613792.0000000   88026864.00000000   29263404.00000000   10374552.00000000   3817515.250000000   1274243.375000000   394545.5000000000   123366.1875000000   40905.58984375000   14128.81738281250   7352.055664062500   12807.68945312500   8064.950683593750   5665.291503906250   2995.836914062500   6358.791503906250   6770.136718750000   18073.61132812500   11611.27148437500   16618.11523437500   1181704.125000000
2007-08-18/13:46:54.404   20731756.00000000   19252594.00000000   21737198.00000000   30676024.00000000   46626892.00000000   81766016.00000000   126449360.0000000   126666640.0000000   126954896.0000000   127356768.0000000   127898096.0000000   128613792.0000000   67397800.00000000   22572244.00000000   8297717.500000000   3159094.250000000   1207169.125000000   377390.6562500000   114554.2109375000   54540.85937500000   23548.05078125000   14704.12109375000   0.000000000000000   10753.26953125000   8497.938476562500   5991.674804687500   3179.395019531250   10155.20703125000   3614.718750000000   11611.27148437500   12463.58300781250   1181704.125000000
2007-08-18/13:46:57.410   21226606.00000000   19252596.00000000   21737200.00000000   30676028.00000000   46626896.00000000   81766024.00000000   126449376.0000000   126666656.0000000   126954912.0000000   127356784.0000000   127898120.0000000   128613808.0000000   75637864.00000000   26173924.00000000   9336016.000000000   3422451.500000000   1207169.250000000   428855.4062500000   123366.2031250000   49995.77343750000   11774.01367187500   4901.369628906250   10246.15039062500   10753.27050781250   8497.940429687500   8987.515625000000   0.000000000000000   10155.20898437500   14458.88671875000   7740.846679687500   4154.526367187500   1251220.750000000
2007-08-18/13:47:00.416   21226604.00000000   19252596.00000000   22727894.00000000   31669256.00000000   48622344.00000000   85794744.00000000   126449376.0000000   126666656.0000000   126954912.0000000   127356784.0000000   127898112.0000000   128613800.0000000   73576408.00000000   26173922.00000000   9595627.000000000   3949211.250000000   1408394.750000000   446010.4062500000   149802.2187500000   40905.59375000000   23548.05273437500   9802.744140625000   7684.610351562500   18818.23632812500   11330.58886718750   8987.515625000000   9538.190429687500   3385.067871093750   0.000000000000000   11611.27246093750   4154.526367187500   1181704.250000000
2007-08-18/13:47:03.421   21721510.00000000   19252598.00000000   22232520.00000000   30676030.00000000   46626900.00000000   81766032.00000000   126449392.0000000   126666672.0000000   126954928.0000000   127356800.0000000   127898128.0000000   128613816.0000000   79763680.00000000   27718398.00000000   10374555.00000000   3949211.750000000   1341318.750000000   463165.5625000000   105742.2812500000   40905.60156250000   18838.43554687500   17154.81640625000   2561.536132812500   8064.952148437500   8497.940429687500   5991.676269531250   3179.395751953125   10155.20996093750   3614.719482421875   3870.422851562500   0.000000000000000   1112188.375000000
2007-08-18/13:47:06.427   21721510.00000000   18757852.00000000   21737202.00000000   29683030.00000000   45629524.00000000   77741080.00000000   126449384.0000000   126666664.0000000   126954928.0000000   127356800.0000000   127898128.0000000   128613816.0000000   88026880.00000000   29778532.00000000   10634226.00000000   3949211.750000000   1408394.875000000   497475.9062500000   167426.3281250000   63631.07421875000   42386.57421875000   7352.057128906250   10246.15039062500   16129.91503906250   14163.24023437500   11983.35742187500   3179.395751953125   3385.068359375000   10844.16308593750   0.000000000000000   4154.526855468750   1181704.375000000
2007-08-18/13:47:09.433   21226610.00000000   19252600.00000000   21737204.00000000   29683034.00000000   44632388.00000000   77741096.00000000   126449408.0000000   126666680.0000000   126954944.0000000   127356816.0000000   127898144.0000000   128613832.0000000   79763688.00000000   27203518.00000000   9855256.000000000   3817516.500000000   1207169.500000000   411700.5312500000   123366.2265625000   54540.87890625000   25902.86914062500   12253.43554687500   33300.06250000000   5376.634277343750   2832.645996093750   8987.517578125000   6358.793457031250   3385.068603515625   7229.441406250000   0.000000000000000   12463.58789062500   1007915.312500000
2007-08-18/13:47:12.439   21721512.00000000   18757854.00000000   21737204.00000000   29186620.00000000   44632384.00000000   77741088.00000000   126449400.0000000   126666680.0000000   126954936.0000000   127356808.0000000   127898136.0000000   128613832.0000000   85959640.00000000   27718400.00000000   10634228.00000000   3949212.000000000   1408395.000000000   480320.7500000000   105742.2890625000   40905.60156250000   21193.24609375000   9802.746093750000   2561.536132812500   8064.952636718750   25493.85937500000   17975.04687500000   0.000000000000000   6770.138671875000   7229.441406250000   3870.423339843750   20772.65429687500   1181704.500000000
2007-08-18/13:47:15.445   22216476.00000000   19252602.00000000   21737208.00000000   29683036.00000000   45629536.00000000   77741104.00000000   126449416.0000000   126666696.0000000   126954952.0000000   127356824.0000000   127898152.0000000   128613848.0000000   83893368.00000000   28233348.00000000   10634229.00000000   4212615.500000000   1475472.375000000   531786.6250000000   140990.2500000000   36360.52343750000   28257.68554687500   2450.685058593750   15369.23632812500   0.000000000000000   2832.646240234375   0.000000000000000   12717.59375000000   3385.069091796875   7229.442382812500   7740.849121093750   12463.58886718750   1181704.625000000
2007-08-18/13:47:18.451   22711494.00000000   19747404.00000000   22232524.00000000   29186622.00000000   45629532.00000000   75730032.00000000   126449416.0000000   126666696.0000000   126954952.0000000   127356824.0000000   127898152.0000000   128613840.0000000   96305584.00000000   31324268.00000000   11413336.00000000   4212615.500000000   1542550.375000000   446010.5625000000   114554.2578125000   40905.60546875000   16483.63085937500   12253.43652343750   12807.69433593750   13441.59570312500   2832.646240234375   11983.36035156250   9538.193359375000   10155.21093750000   18073.61718750000   3870.423583984375   4154.527343750000   1251221.125000000
2007-08-18/13:47:21.457   24196896.00000000   20737184.00000000   21737210.00000000   29683040.00000000   44632396.00000000   75730048.00000000   126449432.0000000   126666712.0000000   126954968.0000000   127356840.0000000   127898168.0000000   128613856.0000000   121234976.0000000   36996564.00000000   13231781.00000000   4476034.000000000   1475472.500000000   514631.3437500000   167426.3906250000   72721.32031250000   23548.06250000000   24506.90429687500   15369.23828125000   5376.635253906250   31159.18164062500   2995.838378906250   9538.194335937500   0.000000000000000   10844.16699218750   3870.424072265625   4154.528320312500   1320738.375000000
2007-08-18/13:47:24.463   24196896.00000000   20737186.00000000   22727904.00000000   30676042.00000000   45629544.00000000   77741112.00000000   126449440.0000000   126666712.0000000   126954976.0000000   127356848.0000000   127898176.0000000   128613864.0000000   129576032.0000000   40093604.00000000   13751472.00000000   5002916.500000000   1676709.750000000   617564.3750000000   176238.4687500000   72721.32031250000   28257.68945312500   36760.39843750000   17930.78320312500   8064.955078125000   2832.646728515625   0.000000000000000   12717.59570312500   3385.069580078125   7229.443359375000   3870.424316406250   0.000000000000000   1251221.375000000
2007-08-18/13:47:27.469   23701706.00000000   20737184.00000000   22727904.00000000   30179512.00000000   45629540.00000000   77741112.00000000   126449432.0000000   126666712.0000000   126954968.0000000   127356840.0000000   127898168.0000000   128613864.0000000   129576032.0000000   40093600.00000000   14271223.00000000   5002916.500000000   1609629.625000000   548942.1250000000   193862.6562500000   63631.09765625000   25902.87500000000   4901.372070312500   10246.15429687500   10753.27539062500   5665.294433593750   0.000000000000000   3179.396728515625   6770.140625000000   7229.443359375000   7740.850097656250   0.000000000000000   1320738.375000000
2007-08-18/13:47:30.474   23701708.00000000   19747410.00000000   21737212.00000000   29186630.00000000   43635492.00000000   75730056.00000000   124413072.0000000   126666728.0000000   126954984.0000000   127356856.0000000   127898192.0000000   128613880.0000000   129576048.0000000   41126432.00000000   13751474.00000000   4739468.500000000   1676709.875000000   548942.1875000000   193862.6875000000   49995.80078125000   23548.06640625000   4901.372558593750   12807.69726562500   5376.636230468750   8497.944335937500   11983.36328125000   0.000000000000000   10155.21386718750   14458.89453125000   7740.851074218750   8309.059570312500   1251221.500000000
2007-08-18/13:47:33.480   23701708.00000000   20737186.00000000   22232530.00000000   29683044.00000000   44632400.00000000   73719928.00000000   124413064.0000000   126666728.0000000   126954984.0000000   127356856.0000000   127898184.0000000   128613872.0000000   129576040.0000000   42159500.00000000   13751473.00000000   4739468.000000000   1542550.750000000   548942.1875000000   176238.4843750000   68176.21093750000   16483.63476562500   14704.13085937500   10246.15527343750   13441.59863281250   8497.944335937500   2995.838867187500   0.000000000000000   10155.21386718750   10844.16796875000   11611.27929687500   0.000000000000000   1251221.500000000
2007-08-18/13:47:36.486   23206578.00000000   20737190.00000000   22232534.00000000   30179518.00000000   44632408.00000000   75730064.00000000   126449464.0000000   126666744.0000000   126955000.0000000   127356872.0000000   127898200.0000000   128613888.0000000   129576056.0000000   39061024.00000000   12971961.00000000   4476035.500000000   1743791.125000000   548942.2500000000   158614.3750000000   49995.80468750000   9419.214843750000   24506.91015625000   7684.615722656250   10753.27832031250   8497.945312500000   8987.521484375000   9538.197265625000   37235.85546875000   7229.444824218750   7740.852050781250   12463.59277343750   1320738.750000000
2007-08-18/13:47:39.492   23701710.00000000   20242272.00000000   21737214.00000000   29683046.00000000   43635496.00000000   75730064.00000000   124413080.0000000   126666736.0000000   126954992.0000000   127356864.0000000   127898200.0000000   128613888.0000000   129576056.0000000   41126436.00000000   14011343.00000000   5002917.500000000   1609630.000000000   548942.2500000000   140990.2968750000   45450.71093750000   28257.69531250000   22056.21289062500   12807.69824218750   5376.636230468750   8497.945312500000   17975.05468750000   0.000000000000000   6770.141601562500   3614.721435546875   3870.425048828125   8309.059570312500   1390256.250000000
2007-08-18/13:47:42.498   23701714.00000000   20737192.00000000   22232536.00000000   30179522.00000000   44632412.00000000   75730072.00000000   126449472.0000000   126666752.0000000   126955016.0000000   127356888.0000000   127898216.0000000   128613904.0000000   129576072.0000000   39061028.00000000   13231785.00000000   4476035.500000000   1609630.250000000   497476.2500000000   167426.4531250000   59086.01171875000   21193.25976562500   14704.13378906250   17930.78906250000   5376.637207031250   11330.59765625000   11983.36621093750   0.000000000000000   10155.21679687500   18073.62695312500   7740.853027343750   16618.12890625000   1181705.125000000
2007-08-18/13:47:45.504   21721526.00000000   19252612.00000000   21737218.00000000   29186638.00000000   45629560.00000000   77741144.00000000   126449480.0000000   126666760.0000000   126955016.0000000   127356888.0000000   127898224.0000000   128613912.0000000   83893408.00000000   26688710.00000000   9595635.000000000   3554138.750000000   1207170.250000000   428855.7500000000   140990.3125000000   45450.71875000000   18838.44921875000   7352.062500000000   10246.15820312500   10753.27929687500   5665.296875000000   26962.60546875000   0.000000000000000   10155.21679687500   3614.722167968750   3870.425781250000   8309.061523437500   1181705.250000000
2007-08-18/13:47:48.510   22216486.00000000   19252610.00000000   22232536.00000000   29683050.00000000   45629556.00000000   79753144.00000000   126449480.0000000   126666760.0000000   126955016.0000000   127356888.0000000   127898216.0000000   128613904.0000000   94234504.00000000   29263430.00000000   10374562.00000000   3817518.750000000   1475473.000000000   480321.0312500000   149802.3437500000   36360.54296875000   28257.69921875000   12253.44238281250   12807.70019531250   10753.27929687500   5665.296386718750   2995.839599609375   9538.198242187500   6770.143066406250   21688.35742187500   15481.71289062500   0.000000000000000   1320738.875000000
2007-08-18/13:47:51.516   21721528.00000000   19252614.00000000   21737220.00000000   30179526.00000000   46626940.00000000   81766104.00000000   126449496.0000000   126666776.0000000   126955032.0000000   127356904.0000000   127898232.0000000   128613928.0000000   79763744.00000000   25659242.00000000   9076427.000000000   3290774.250000000   1341319.875000000   463165.9375000000   123366.3125000000   40905.63281250000   16483.64062500000   17154.83007812500   23053.88476562500   8064.958496093750   11330.59960937500   26962.60742187500   0.000000000000000   3385.071044921875   21688.35937500000   11611.28320312500   4154.530273437500   1077431.375000000
2007-08-18/13:47:54.522   21721528.00000000   18263180.00000000   21737220.00000000   30676054.00000000   47624548.00000000   81766096.00000000   126449488.0000000   126666768.0000000   126955024.0000000   127356896.0000000   127898232.0000000   128613920.0000000   79763744.00000000   27203536.00000000   10374563.00000000   3949215.000000000   1408396.000000000   463165.9375000000   149802.3593750000   49995.81640625000   30612.51757812500   9802.752929687500   5123.077148437500   2688.318359375000   5665.296875000000   11983.36718750000   3179.398193359375   10155.21777343750   0.000000000000000   11611.28320312500   16618.13085937500   1181705.375000000
2007-08-18/13:47:57.527   21226626.00000000   18757870.00000000   22232542.00000000   31172646.00000000   46626944.00000000   81766112.00000000   126449504.0000000   126666784.0000000   126955048.0000000   127356920.0000000   127898248.0000000   128613936.0000000   67397880.00000000   23086616.00000000   8816846.000000000   3290774.500000000   1140097.250000000   394545.9375000000   132178.3281250000   20452.77734375000   9419.217773437500   9802.753906250000   7684.618652343750   16129.92968750000   0.000000000000000   5991.681640625000   12717.60351562500   13540.29492187500   14458.90136718750   3870.426513671875   4154.530761718750   1112189.375000000
2007-08-18/13:48:00.533   21226626.00000000   19252614.00000000   21737222.00000000   30676058.00000000   45629568.00000000   79753160.00000000   126449504.0000000   126666784.0000000   126955040.0000000   127356912.0000000   127898240.0000000   128613936.0000000   75637944.00000000   25659244.00000000   9595637.000000000   3554139.250000000   1274244.750000000   446010.8750000000   132178.3281250000   59086.02734375000   37676.97265625000   14704.13769531250   15369.24707031250   8064.959472656250   11330.60058593750   14979.21386718750   6358.798339843750   10155.21875000000   10844.17285156250   0.000000000000000   4154.530761718750   1077431.500000000
2007-08-18/13:48:03.539   21721532.00000000   19252618.00000000   21737224.00000000   30676062.00000000   46626948.00000000   81766120.00000000   126449520.0000000   126666800.0000000   126955056.0000000   127356928.0000000   127898256.0000000   128613952.0000000   85959720.00000000   28233372.00000000   10114908.00000000   3817520.000000000   1475473.500000000   411700.9062500000   132178.3437500000   59086.03515625000   18838.45507812500   19605.52734375000   2561.538574218750   5376.639160156250   5665.298339843750   8987.525390625000   31794.05468750000   6770.145019531250   7229.448242187500   3870.427001953125   4154.531250000000   1077431.625000000
2007-08-18/13:48:06.545   23206590.00000000   19747422.00000000   22232544.00000000   30179534.00000000   45629576.00000000   77741168.00000000   126449528.0000000   126666808.0000000   126955064.0000000   127356936.0000000   127898264.0000000   128613960.0000000   106675872.0000000   34933100.00000000   12712160.00000000   4739471.000000000   1810874.000000000   686188.0625000000   246735.8125000000   145443.7968750000   75354.23437500000   34309.72265625000   7684.619628906250   8064.960937500000   0.000000000000000   8987.526367187500   6358.799804687500   3385.072021484375   3614.723388671875   23222.58789062500   16618.13671875000   1181705.625000000
2007-08-18/13:48:09.551   23206592.00000000   19747424.00000000   22232548.00000000   29683066.00000000   45629580.00000000   77741176.00000000   126449544.0000000   126666824.0000000   126955080.0000000   127356952.0000000   127898280.0000000   128613976.0000000   110830776.0000000   36996596.00000000   14531134.00000000   5266385.000000000   2012126.250000000   823437.7500000000   246735.8437500000   118172.7812500000   51805.92578125000   44112.54687500000   25615.44335937500   21506.58984375000   8497.951171875000   8987.527343750000   9538.203125000000   10155.22167968750   7229.449707031250   0.000000000000000   8309.065429687500   1181705.750000000
2007-08-18/13:48:12.557   23206590.00000000   19747422.00000000   21737226.00000000   29186650.00000000   43635520.00000000   75730104.00000000   126449528.0000000   126666808.0000000   126955064.0000000   127356936.0000000   127898272.0000000   128613960.0000000   121235072.0000000   40093632.00000000   15310918.00000000   5793358.500000000   2146298.750000000   720500.1250000000   202674.9375000000   81811.62500000000   32967.34375000000   29408.32031250000   23053.89062500000   10753.28417968750   8497.950195312500   11983.37109375000   9538.202148437500   10155.22070312500   7229.448730468750   0.000000000000000   8309.064453125000   1251222.250000000
2007-08-18/13:48:15.563   22711518.00000000   20242286.00000000   22232550.00000000   29683070.00000000   44632440.00000000   75730120.00000000   126449560.0000000   126666832.0000000   126955096.0000000   127356968.0000000   127898296.0000000   128613984.0000000   129576152.0000000   52503452.00000000   19732272.00000000   7374649.000000000   2683029.500000000   1029319.625000000   334858.8750000000   127263.1250000000   61225.24609375000   34309.73046875000   30738.54882812500   10753.28613281250   5665.299804687500   11983.37402343750   9538.204101562500   6770.146972656250   3614.724365234375   15481.72265625000   8309.066406250000   1390257.375000000
2007-08-18/13:48:18.569   23701728.00000000   20242286.00000000   22727926.00000000   30179540.00000000   44632440.00000000   77741184.00000000   126449552.0000000   126666832.0000000   126955088.0000000   127356960.0000000   127898296.0000000   128613984.0000000   129576152.0000000   45260180.00000000   16090843.00000000   6056869.500000000   2146299.250000000   651876.4375000000   193862.8437500000   59086.04687500000   25902.90039062500   9802.757812500000   12807.70800781250   10753.28613281250   11330.60449218750   14979.21972656250   0.000000000000000   6770.146972656250   25303.10351562500   0.000000000000000   12463.60156250000   1529294.125000000
2007-08-18/13:48:21.575   22216500.00000000   19747426.00000000   21737232.00000000   30179542.00000000   46626964.00000000   79753192.00000000   126449560.0000000   126666840.0000000   126955096.0000000   127356968.0000000   127898296.0000000   128613992.0000000   90095216.00000000   30293756.00000000   11153631.00000000   4080916.750000000   1542552.125000000   531787.2500000000   149802.4375000000   63631.16015625000   25902.90234375000   22056.23046875000   10246.16503906250   5376.640625000000   2832.649414062500   5991.684082031250   0.000000000000000   6770.146972656250   14458.90722656250   11611.28906250000   0.000000000000000   1251222.625000000
2007-08-18/13:48:24.580   22711520.00000000   19747428.00000000   22232552.00000000   30179544.00000000   45629588.00000000   79753200.00000000   126449568.0000000   126666848.0000000   126955104.0000000   127356976.0000000   127898304.0000000   128614000.0000000   102524904.0000000   32870576.00000000   11932830.00000000   4212620.500000000   1475474.000000000   497476.5937500000   123366.3828125000   54540.94921875000   18838.46289062500   7352.067382812500   10246.16503906250   8064.963378906250   8497.952148437500   2995.841552734375   0.000000000000000   10155.22363281250   7229.450683593750   0.000000000000000   8309.067382812500   1181706.000000000
2007-08-18/13:48:27.586   22711522.00000000   19747428.00000000   21737234.00000000   30676074.00000000   45629592.00000000   77741200.00000000   126449576.0000000   126666848.0000000   126955112.0000000   127356984.0000000   127898312.0000000   128614000.0000000   98377800.00000000   31324308.00000000   11673083.00000000   4212620.500000000   1542552.250000000   480321.4062500000   167426.5781250000   45450.75000000000   21193.27539062500   19605.53515625000   10246.16601562500   16129.93847656250   8497.953125000000   2995.841796875000   12717.60937500000   0.000000000000000   3614.724853515625   19352.16015625000   0.000000000000000   1320739.875000000
2007-08-18/13:48:30.592   22216504.00000000   19252626.00000000   21737234.00000000   29186660.00000000   44632448.00000000   77741200.00000000   126449576.0000000   126666856.0000000   126955112.0000000   127356992.0000000   127898320.0000000   128614008.0000000   102524912.0000000   32870580.00000000   12452372.00000000   4476039.500000000   1676711.625000000   548942.7500000000   132178.4062500000   72721.40625000000   30612.53906250000   14704.14648437500   12807.71093750000   10753.28808593750   11330.60742187500   2995.842041015625   12717.61035156250   3385.073242187500   7229.451660156250   11611.29101562500   16618.14257812500   1181706.125000000
2007-08-18/13:48:33.598   22711524.00000000   19747430.00000000   22232554.00000000   30676078.00000000   46626972.00000000   79753208.00000000   126449584.0000000   126666864.0000000   126955120.0000000   127356992.0000000   127898328.0000000   128614016.0000000   112909720.0000000   36996608.00000000   13491635.00000000   4739473.500000000   1676711.750000000   583253.8125000000   185050.7812500000   36360.57031250000   30612.53906250000   22056.23437500000   20492.35156250000   10753.28808593750   5665.301269531250   11983.37597656250   6358.802734375000   0.000000000000000   14458.91015625000   0.000000000000000   4154.533203125000   1320740.000000000
2007-08-18/13:48:36.604   23206602.00000000   20242292.00000000   22232556.00000000   30179550.00000000   46626976.00000000   79753216.00000000   126449592.0000000   126666872.0000000   126955128.0000000   127357000.0000000   127898328.0000000   128614024.0000000   129576192.0000000   41126480.00000000   14791053.00000000   5266387.000000000   1877958.000000000   531787.3750000000   202675.0312500000   81811.66406250000   32967.35937500000   14704.14746093750   5123.081542968750   2688.320312500000   5665.301757812500   11983.37695312500   6358.802734375000   3385.073730468750   0.000000000000000   0.000000000000000   12463.60546875000   1251222.875000000
2007-08-18/13:48:39.610   23701736.00000000   20242294.00000000   22232558.00000000   29683080.00000000   45629600.00000000   77741208.00000000   126449600.0000000   126666880.0000000   126955136.0000000   127357008.0000000   127898336.0000000   128614032.0000000   129576200.0000000   41126480.00000000   14531140.00000000   5002923.000000000   1810875.125000000   583253.8750000000   193862.9218750000   49995.85937500000   56515.60546875000   9802.760742187500   12807.71289062500   16129.94140625000   8497.955078125000   5991.686035156250   6358.803222656250   10155.22656250000   7229.452636718750   15481.72753906250   8309.069335937500   1251223.000000000
2007-08-18/13:48:42.616   24196928.00000000   20737212.00000000   22232558.00000000   29186666.00000000   44632456.00000000   75730152.00000000   126449608.0000000   126666880.0000000   126955144.0000000   127357016.0000000   127898344.0000000   128614032.0000000   129576208.0000000   55611348.00000000   19211894.00000000   6847494.000000000   2548842.250000000   823438.1250000000   220299.3750000000   59086.07421875000   25902.91015625000   14704.14941406250   10246.16796875000   5376.642578125000   11330.60937500000   8987.531250000000   15897.01953125000   0.000000000000000   3614.725585937500   0.000000000000000   12463.60742187500   1459776.125000000
2007-08-18/13:48:45.622   23701738.00000000   20737214.00000000   22232560.00000000   29186668.00000000   43635548.00000000   75730152.00000000   126449608.0000000   126666888.0000000   126955152.0000000   127357024.0000000   127898352.0000000   128614040.0000000   129576208.0000000   62871528.00000000   21814428.00000000   7638254.000000000   2683030.750000000   960691.7500000000   273172.7187500000   118172.8437500000   37677.00390625000   24506.93750000000   12807.71386718750   8064.966308593750   8497.955078125000   5991.686523437500   6358.803710937500   10155.22753906250   14458.91308593750   3870.429687500000   4154.534179687500   1459776.125000000
2007-08-18/13:48:48.628   24196932.00000000   20737214.00000000   22232560.00000000   29186670.00000000   43635548.00000000   75730160.00000000   126449616.0000000   126666896.0000000   126955152.0000000   127357024.0000000   127898360.0000000   128614048.0000000   129576216.0000000   56647796.00000000   19211896.00000000   6847494.500000000   2280477.250000000   754812.8750000000   211487.2343750000   72721.42968750000   37677.00781250000   19605.54296875000   15369.26074218750   16129.94433593750   5665.302734375000   8987.532226562500   9538.208984375000   3385.074462890625   3614.726074218750   7740.861328125000   16618.14843750000   1320740.375000000
2007-08-18/13:48:51.633   24196932.00000000   20737216.00000000   22232562.00000000   29683086.00000000   45629608.00000000   77741224.00000000   126449624.0000000   126666904.0000000   126955160.0000000   127357032.0000000   127898368.0000000   128614056.0000000   129576224.0000000   43192864.00000000   15050986.00000000   5529868.000000000   2012127.500000000   617565.2500000000   193862.9531250000   90901.95312500000   42386.65625000000   9802.762695312500   5123.082519531250   13441.61718750000   22661.24218750000   2995.843017578125   9538.208984375000   6770.150878906250   3614.726318359375   3870.430175781250   37390.87890625000   1390258.125000000
2007-08-18/13:48:54.639   24692182.00000000   21232192.00000000   22727940.00000000   30179558.00000000   45629612.00000000   79753240.00000000   126449632.0000000   126666912.0000000   126955168.0000000   127357040.0000000   127898368.0000000   128614064.0000000   129576232.0000000   59758580.00000000   20252730.00000000   7901872.000000000   2817223.500000000   754813.0000000000   255548.2500000000   99992.24218750000   70644.61718750000   22056.24218750000   7684.625976562500   8064.967285156250   14163.26757812500   5991.687500000000   34973.50000000000   0.000000000000000   3614.726318359375   3870.430175781250   4154.534667968750   1251223.250000000
2007-08-18/13:48:57.645   24692184.00000000   21232194.00000000   22727940.00000000   30179560.00000000   45629616.00000000   77741232.00000000   126449640.0000000   126666920.0000000   126955176.0000000   127357048.0000000   127898376.0000000   128614072.0000000   129576240.0000000   55611364.00000000   18171310.00000000   6847496.000000000   2414658.250000000   823438.3125000000   229111.6093750000   45450.77343750000   21193.28710937500   9802.763671875000   20492.35937500000   16129.94628906250   2832.651123046875   2995.843261718750   19076.43359375000   10155.22949218750   14458.91601562500   3870.430419921875   4154.534667968750   1251223.375000000
2007-08-18/13:49:00.651   23206610.00000000   19747440.00000000   21737246.00000000   29186676.00000000   44632472.00000000   75730168.00000000   126449640.0000000   126666920.0000000   126955184.0000000   127357056.0000000   127898384.0000000   128614072.0000000   129576248.0000000   49397780.00000000   18171310.00000000   6583940.000000000   2280477.500000000   823438.3750000000   273172.7812500000   81811.69531250000   30612.55468750000   22056.24609375000   10246.17187500000   10753.29296875000   2832.651367187500   5991.688476562500   0.000000000000000   10155.22949218750   3614.726806640625   0.000000000000000   16618.15234375000   1320740.625000000
2007-08-18/13:49:03.657   21721554.00000000   19252638.00000000   21737246.00000000   30179564.00000000   45629620.00000000   79753256.00000000   126449648.0000000   126666928.0000000   126955184.0000000   127357056.0000000   127898392.0000000   128614080.0000000   94234632.00000000   30809022.00000000   10634248.00000000   3949220.000000000   1408397.750000000   463166.5000000000   185050.8750000000   40905.68359375000   16483.66210937500   12253.45898437500   15369.26464843750   10753.29394531250   2832.651367187500   8987.535156250000   6358.805664062500   3385.075195312500   0.000000000000000   15481.73437500000   0.000000000000000   1112190.625000000
2007-08-18/13:49:06.663   21721558.00000000   19747444.00000000   21737250.00000000   29683096.00000000   45629624.00000000   79753264.00000000   126449664.0000000   126666944.0000000   126955200.0000000   127357080.0000000   127898408.0000000   128614096.0000000   100450944.0000000   32870602.00000000   12192602.00000000   4476042.500000000   1542553.500000000   480321.7500000000   176238.7812500000   49995.88671875000   42386.66796875000   36760.46484375000   10246.17285156250   16129.95019531250   2832.651855468750   14979.23339843750   3179.402587890625   10155.23144531250   10844.18750000000   11611.29882812500   4154.535644531250   1181707.000000000
2007-08-18/13:49:09.669   23701746.00000000   19747442.00000000   21737248.00000000   30179564.00000000   45629620.00000000   77741248.00000000   126449656.0000000   126666928.0000000   126955192.0000000   127357064.0000000   127898392.0000000   128614088.0000000   127489520.0000000   42159568.00000000   15050989.00000000   5793364.000000000   2012128.000000000   617565.4375000000   185050.8750000000   54540.98437500000   25902.91992187500   19605.54882812500   23053.91406250000   13441.62109375000   2832.651611328125   29958.49804687500   0.000000000000000   13540.31054687500   0.000000000000000   7740.863769531250   12463.61230468750   1320740.750000000
2007-08-18/13:49:12.675   22216522.00000000   19747446.00000000   22232572.00000000   30179570.00000000   46627008.00000000   79753272.00000000   126449680.0000000   126666960.0000000   126955216.0000000   127357088.0000000   127898424.0000000   128614112.0000000   129576280.0000000   45260224.00000000   17651110.00000000   7374656.000000000   2951420.750000000   995006.3125000000   299609.7812500000   99992.28125000000   70644.64843750000   24506.95117187500   28177.02343750000   16129.95214843750   8497.959960937500   2995.844238281250   3179.402832031250   6770.153808593750   7229.457031250000   0.000000000000000   4154.536132812500   1251223.750000000
2007-08-18/13:49:15.681   22711540.00000000   19747444.00000000   21737252.00000000   30179570.00000000   45629628.00000000   79753272.00000000   126449672.0000000   126666952.0000000   126955216.0000000   127357088.0000000   127898416.0000000   128614112.0000000   117070552.0000000   39061092.00000000   14791063.00000000   6056875.500000000   2280478.250000000   789125.8125000000   185050.9062500000   90901.99218750000   32967.38281250000   17154.85351562500   28177.02343750000   10753.29589843750   11330.61621093750   11983.38476562500   3179.402832031250   0.000000000000000   10844.18750000000   7740.865234375000   8309.074218750000   1251223.750000000
2007-08-18/13:49:18.686   22711542.00000000   19747446.00000000   21737252.00000000   29186684.00000000   43635572.00000000   79753272.00000000   126449680.0000000   126666960.0000000   126955216.0000000   127357088.0000000   127898424.0000000   128614112.0000000   121235216.0000000   39061092.00000000   13491645.00000000   4739477.000000000   1810876.250000000   514632.3750000000   211487.3437500000   68176.34375000000   37677.02734375000   17154.85546875000   15369.26855468750   24194.94531250000   11330.61621093750   5991.689941406250   12717.62109375000   0.000000000000000   28917.86914062500   7740.865234375000   8309.074218750000   1112190.875000000
2007-08-18/13:49:21.692   23206620.00000000   20242308.00000000   21737254.00000000   30179572.00000000   45629632.00000000   77741264.00000000   126449688.0000000   126666968.0000000   126955224.0000000   127357096.0000000   127898432.0000000   128614120.0000000   129576288.0000000   48363044.00000000   17130968.00000000   6056876.000000000   2146301.500000000   686188.9375000000   211487.3437500000   72721.46875000000   37677.02734375000   19605.55468750000   15369.26953125000   8064.971191406250   8497.960937500000   5991.690429687500   6358.807617187500   10155.23339843750   0.000000000000000   19352.17773437500   0.000000000000000   1459777.000000000
2007-08-18/13:49:24.698   24692196.00000000   20242308.00000000   22727950.00000000   30179574.00000000   45629636.00000000   79753280.00000000   126449696.0000000   126666976.0000000   126955232.0000000   127357104.0000000   127898440.0000000   128614128.0000000   129576296.0000000   50432796.00000000   17651112.00000000   6583943.000000000   2414659.250000000   857751.7500000000   255548.3750000000   72721.46875000000   51805.98828125000   9802.768554687500   12807.72265625000   5376.646484375000   19828.59375000000   2995.844726562500   6358.808105468750   3385.076416015625   7229.458007812500   3870.432128906250   8309.075195312500   1390258.875000000
2007-08-18/13:49:27.704   23701756.00000000   20737228.00000000   22232576.00000000   30676106.00000000   46627016.00000000   79753288.00000000   126449704.0000000   126666984.0000000   126955240.0000000   127357112.0000000   127898440.0000000   128614136.0000000   129576304.0000000   49397804.00000000   18171318.00000000   7638259.500000000   3219825.750000000   1097950.125000000   317234.5000000000   109082.6093750000   47096.33203125000   17154.85742187500   20492.37109375000   0.000000000000000   11330.61816406250   5991.690917968750   6358.808593750000   6770.154785156250   3614.728515625000   3870.432373046875   8309.076171875000   1320741.250000000
2007-08-18/13:49:30.710   24196948.00000000   20737230.00000000   23223388.00000000   31669340.00000000   46627020.00000000   81766240.00000000   126449704.0000000   126666984.0000000   126955248.0000000   127357120.0000000   127898448.0000000   128614144.0000000   129576312.0000000   53539232.00000000   21293816.00000000   9483902.000000000   3488245.750000000   1303844.125000000   370108.9375000000   109082.6093750000   47096.33593750000   29408.36132812500   15369.27148437500   10753.29882812500   5665.306640625000   11983.38769531250   9538.214843750000   6770.155273437500   14458.92382812500   7740.867187500000   8309.076171875000   1320741.250000000
2007-08-18/13:49:33.716   24196950.00000000   20737230.00000000   23223388.00000000   31172696.00000000   47624632.00000000   81766240.00000000   126449712.0000000   126666992.0000000   126955248.0000000   127357128.0000000   127898456.0000000   128614144.0000000   129576320.0000000   52503516.00000000   20773250.00000000   8165510.000000000   2951421.750000000   1029320.875000000   370108.9687500000   154534.4062500000   35322.21484375000   24506.95898437500   20492.37304687500   10753.29980468750   8497.962890625000   8987.539062500000   6358.809082031250   16925.40039062500   3614.728759765625   0.000000000000000   12463.61816406250   1390259.125000000
2007-08-18/13:49:36.722   23701760.00000000   20242312.00000000   22727956.00000000   30676110.00000000   46627024.00000000   79753296.00000000   126449720.0000000   126667000.0000000   126955256.0000000   127357128.0000000   127898464.0000000   128614152.0000000   129576320.0000000   54575200.00000000   19211912.00000000   7111072.000000000   2280479.000000000   823438.8750000000   281985.2500000000   136353.6562500000   51805.99609375000   24506.95898437500   30738.58789062500   18818.28710937500   8497.962890625000   11983.38964843750   9538.215820312500   6770.155761718750   7229.459472656250   15481.74218750000   8309.077148437500   1251224.250000000
2007-08-18/13:49:39.728   23206626.00000000   20242314.00000000   22727956.00000000   31172700.00000000   47624636.00000000   83780144.00000000   126449728.0000000   126667008.0000000   126955264.0000000   127357136.0000000   127898472.0000000   128614160.0000000   129576328.0000000   49397812.00000000   18171322.00000000   6847500.500000000   2548844.500000000   857752.0000000000   281985.2500000000   99992.32031250000   42386.68750000000   31859.07031250000   10246.17773437500   21506.62109375000   5665.307617187500   8987.540039062500   3179.404052734375   37235.93359375000   3614.729248046875   15481.74316406250   12463.61914062500   1390259.250000000
2007-08-18/13:49:42.734   22216530.00000000   20242316.00000000   22727958.00000000   31669346.00000000   49620556.00000000   83780152.00000000   126449736.0000000   126667016.0000000   126955272.0000000   127357144.0000000   127898472.0000000   128614168.0000000   117070608.0000000   39061108.00000000   14011373.00000000   5793368.000000000   2012129.250000000   686189.1875000000   167426.7812500000   72721.49218750000   37677.04296875000   19605.56054687500   7684.632324218750   5376.647949218750   14163.27929687500   2995.845703125000   3179.404296875000   6770.156738281250   10844.19335937500   7740.868652343750   12463.62011718750   1320741.500000000
2007-08-18/13:49:45.740   22711552.00000000   20242316.00000000   23223394.00000000   31669348.00000000   48622484.00000000   85794992.00000000   126449736.0000000   126667016.0000000   126955280.0000000   127357152.0000000   127898480.0000000   128614176.0000000   123319072.0000000   44226456.00000000   16610890.00000000   6320404.000000000   2280479.250000000   754813.6250000000   246736.2343750000   99992.32812500000   51806.00390625000   31859.07421875000   15369.27539062500   16129.95996093750   5665.308105468750   14979.24218750000   6358.810546875000   6770.156738281250   10844.19335937500   0.000000000000000   12463.62011718750   1112191.375000000
2007-08-18/13:49:48.745   22216534.00000000   19747456.00000000   22232584.00000000   30676116.00000000   46627032.00000000   81766264.00000000   126449744.0000000   126667024.0000000   126955288.0000000   127357160.0000000   127898488.0000000   128614184.0000000   100451008.0000000   32355140.00000000   11932847.00000000   4212626.500000000   1542554.375000000   497477.3125000000   123366.5625000000   59086.14062500000   18838.48828125000   7352.077636718750   7684.633300781250   10753.30175781250   5665.308593750000   5991.693359375000   6358.810546875000   10155.23828125000   7229.460937500000   3870.433837890625   4154.538574218750   1251224.500000000
2007-08-18/13:49:51.751   21721572.00000000   19252652.00000000   22232584.00000000   31172706.00000000   46627036.00000000   81766272.00000000   126449752.0000000   126667032.0000000   126955288.0000000   127357160.0000000   127898496.0000000   128614184.0000000   92164544.00000000   29778618.00000000   10374584.00000000   3685834.750000000   1341322.625000000   480322.0937500000   132178.5781250000   34088.07421875000   23548.12304687500   9802.773437500000   7684.633300781250   16129.96093750000   0.000000000000000   5991.693359375000   3179.404785156250   20310.49023437500   10844.19433593750   3870.434082031250   4154.538574218750   1112191.500000000
2007-08-18/13:49:54.757   22711556.00000000   20242320.00000000   22727962.00000000   31669354.00000000   48622492.00000000   83780168.00000000   126449760.0000000   126667040.0000000   126955296.0000000   127357168.0000000   127898504.0000000   128614192.0000000   117070632.0000000   39061116.00000000   14531159.00000000   5529874.000000000   2012129.750000000   651877.5000000000   185051.0312500000   72721.50781250000   37677.05078125000   19605.56445312500   17930.82812500000   8064.975585937500   8497.965820312500   14979.24414062500   9538.218750000000   6770.157714843750   7229.461914062500   23222.63085937500   8309.080078125000   1251224.625000000
2007-08-18/13:49:57.763   23701768.00000000   20242320.00000000   22727964.00000000   30676122.00000000   45629660.00000000   77741312.00000000   126449768.0000000   126667048.0000000   126955304.0000000   127357176.0000000   127898504.0000000   128614200.0000000   129576368.0000000   55611420.00000000   20252752.00000000   7374661.000000000   2548845.500000000   892065.5625000000   299609.9687500000   172715.3125000000   51806.01562500000   39211.20312500000   25615.48828125000   10753.30371093750   8497.965820312500   11983.39355468750   9538.219726562500   6770.158203125000   10844.19531250000   15481.74804687500   0.000000000000000   1320741.875000000
2007-08-18/13:50:00.769   23206634.00000000   19747460.00000000   21737268.00000000   29683120.00000000   44632516.00000000   75730248.00000000   126449776.0000000   126667048.0000000   126955312.0000000   127357184.0000000   127898512.0000000   128614208.0000000   129576376.0000000   47328564.00000000   15830881.00000000   5529874.500000000   1877960.750000000   548943.5625000000   255548.5468750000   68176.39062500000   28257.76367187500   22056.26757812500   17930.83007812500   16129.96386718750   2832.654296875000   5991.694335937500   3179.405273437500   6770.158691406250   10844.19628906250   0.000000000000000   4154.539550781250   1320742.000000000
2007-08-18/13:50:03.775   23701772.00000000   19747462.00000000   21737270.00000000   29683124.00000000   44632524.00000000   77741328.00000000   126449792.0000000   126667072.0000000   126955328.0000000   127357200.0000000   127898528.0000000   128614224.0000000   129576392.0000000   49397836.00000000   17130982.00000000   6056881.000000000   2280480.250000000   754813.9375000000   246736.3281250000   49995.93359375000   25902.94921875000   22056.27148437500   17930.83203125000   10753.30566406250   8497.967773437500   14979.24804687500   19076.45507812500   13540.32519531250   10844.19726562500   0.000000000000000   16618.16992187500   1112191.875000000
2007-08-18/13:50:06.781   23701770.00000000   19747460.00000000   21737268.00000000   29683120.00000000   44632516.00000000   77741320.00000000   126449776.0000000   126667056.0000000   126955312.0000000   127357184.0000000   127898520.0000000   128614208.0000000   129576376.0000000   55611424.00000000   21293828.00000000   8429162.000000000   2951423.000000000   926379.1875000000   281985.3750000000   81811.78125000000   51806.01953125000   24506.97070312500   15369.28027343750   10753.30468750000   14163.28417968750   5991.694335937500   6358.812011718750   10155.24023437500   7229.462890625000   7740.871093750000   4154.539550781250   1181708.000000000
2007-08-18/13:50:09.787   23206640.00000000   20242326.00000000   21737274.00000000   29683126.00000000   44632528.00000000   77741336.00000000   126449800.0000000   126667080.0000000   126955336.0000000   127357216.0000000   127898544.0000000   128614240.0000000   129576408.0000000   52503552.00000000   19732312.00000000   6847504.500000000   2280480.500000000   823439.4375000000   273173.1250000000   54541.05078125000   42386.71484375000   17154.87109375000   12807.73339843750   8064.978027343750   8497.968750000000   8987.545898437500   6358.813476562500   0.000000000000000   14458.93457031250   7740.872558593750   4154.540527343750   1459778.375000000
2007-08-18/13:50:12.793   23701774.00000000   20242326.00000000   22232592.00000000   29683126.00000000   44632524.00000000   75730264.00000000   126449800.0000000   126667080.0000000   126955336.0000000   127357208.0000000   127898544.0000000   128614232.0000000   129576400.0000000   46294300.00000000   16090874.00000000   5529875.500000000   2012130.250000000   686189.5625000000   237924.1250000000   72721.53125000000   21193.31250000000   26957.67773437500   15369.28320312500   2688.324707031250   19828.60937500000   11983.39648437500   19076.45703125000   10155.24218750000   10844.19824218750   3870.435302734375   4154.540039062500   1529297.125000000
2007-08-18/13:50:15.798   24196968.00000000   20242326.00000000   21737274.00000000   29186712.00000000   44632528.00000000   75730272.00000000   126449808.0000000   126667088.0000000   126955344.0000000   127357216.0000000   127898544.0000000   128614240.0000000   129576408.0000000   46294300.00000000   15570911.00000000   5266396.000000000   1743795.875000000   651877.7500000000   193863.2343750000   59086.16406250000   42386.71484375000   34309.79687500000   15369.28320312500   8064.978515625000   5665.311035156250   0.000000000000000   9538.222656250000   3385.079345703125   3614.731445312500   3870.435546875000   8309.083007812500   1251225.000000000
2007-08-18/13:50:18.804   24196968.00000000   20737246.00000000   22232594.00000000   30179602.00000000   44632532.00000000   75730272.00000000   126449808.0000000   126667088.0000000   126955352.0000000   127357224.0000000   127898552.0000000   128614248.0000000   129576416.0000000   49397844.00000000   17130984.00000000   5793371.500000000   1945045.375000000   583254.8750000000   211487.5468750000   81811.80468750000   25902.95312500000   34309.80078125000   15369.28417968750   8064.979003906250   5665.311523437500   11983.39746093750   3179.406250000000   13540.32714843750   28917.89843750000   27093.08789062500   0.000000000000000   1390260.125000000
2007-08-18/13:50:21.810   23701778.00000000   20242328.00000000   22232596.00000000   29186716.00000000   44632532.00000000   77741344.00000000   126449816.0000000   126667096.0000000   126955352.0000000   127357232.0000000   127898560.0000000   128614256.0000000   129576424.0000000   50432844.00000000   17651130.00000000   6056882.000000000   2280480.750000000   754814.0625000000   220299.7500000000   59086.17187500000   25902.95507812500   7352.082031250000   10246.18554687500   29571.64453125000   2832.655273437500   5991.696289062500   12717.63476562500   10155.24414062500   0.000000000000000   7740.873535156250   12463.62792968750   1390260.250000000
2007-08-18/13:50:24.816   24692220.00000000   20737248.00000000   21737276.00000000   29186716.00000000   44632536.00000000   77741352.00000000   126449824.0000000   126667104.0000000   126955360.0000000   127357232.0000000   127898568.0000000   128614256.0000000   129576432.0000000   47328580.00000000   16350882.00000000   5529876.500000000   1945045.625000000   651877.8750000000   176239.0156250000   72721.54687500000   30612.59765625000   12253.47558593750   17930.83789062500   2688.325439453125   11330.62890625000   29958.53906250000   6358.814453125000   0.000000000000000   14458.93750000000   3870.436279296875   8309.083984375000   1251225.250000000
2007-08-18/13:50:27.822   23701780.00000000   20737250.00000000   22727976.00000000   29683134.00000000   45629684.00000000   77741352.00000000   126449832.0000000   126667112.0000000   126955368.0000000   127357240.0000000   127898576.0000000   128614264.0000000   129576440.0000000   46294312.00000000   14791081.00000000   5266397.000000000   1743796.250000000   548943.8125000000   185051.1406250000   45450.84375000000   11774.05566406250   14704.17480468750   15369.28710937500   18818.30468750000   11330.62988281250   8987.547851562500   9538.224609375000   6770.161621093750   25303.15820312500   11611.31445312500   0.000000000000000   1181708.500000000
2007-08-18/13:50:30.828   23701782.00000000   20242332.00000000   22232600.00000000   30179608.00000000   45629688.00000000   79753368.00000000   126449840.0000000   126667120.0000000   126955376.0000000   127357248.0000000   127898576.0000000   128614272.0000000   129576440.0000000   43192940.00000000   14011385.00000000   4739483.000000000   1609634.750000000   497477.6875000000   149802.7656250000   36360.64453125000   11774.05566406250   7352.083007812500   17930.83984375000   10753.30957031250   8497.970703125000   11983.40039062500   12717.63671875000   10155.24511718750   10844.20214843750   0.000000000000000   12463.62988281250   1390260.500000000
2007-08-18/13:50:33.834   23206648.00000000   20242332.00000000   21242018.00000000   30179610.00000000   44632540.00000000   77741360.00000000   126449840.0000000   126667120.0000000   126955384.0000000   127357256.0000000   127898584.0000000   128614280.0000000   121235368.0000000   36996684.00000000   13491663.00000000   4739483.000000000   1542555.625000000   480322.4375000000   167426.9375000000   54541.06640625000   16483.68750000000   4901.387695312500   15369.28808593750   5376.652832031250   25493.94726562500   2995.848144531250   0.000000000000000   3385.080322265625   3614.732421875000   11611.31542968750   12463.63085937500   1320742.750000000
2007-08-18/13:50:36.840   24196976.00000000   20242334.00000000   22232602.00000000   29186722.00000000   44632544.00000000   77741368.00000000   126449848.0000000   126667128.0000000   126955384.0000000   127357264.0000000   127898592.0000000   128614288.0000000   125403960.0000000   40093732.00000000   14271270.00000000   5266397.500000000   1743796.500000000   514633.0625000000   176239.0468750000   45450.85156250000   23548.14062500000   14704.17773437500   7684.639160156250   10753.31054687500   11330.63085937500   0.000000000000000   6358.815917968750   20310.50585937500   18073.67968750000   3870.437011718750   4154.541992187500   1390260.625000000
2007-08-18/13:50:39.846   24196978.00000000   20737254.00000000   22232602.00000000   30179612.00000000   44632548.00000000   75730296.00000000   126449856.0000000   126667136.0000000   126955392.0000000   127357264.0000000   127898600.0000000   128614288.0000000   129576464.0000000   53539296.00000000   19211932.00000000   7111079.500000000   2548847.250000000   926379.8125000000   273173.2500000000   90902.11718750000   47096.39062500000   34309.81250000000   15369.29003906250   10753.31152343750   14163.29296875000   14979.25585937500   3179.407470703125   0.000000000000000   7229.467285156250   15481.75878906250   8309.085937500000   1390260.625000000
2007-08-18/13:50:42.851   22216554.00000000   19252670.00000000   21737284.00000000   29186726.00000000   45629696.00000000   77741376.00000000   126449864.0000000   126667144.0000000   126955400.0000000   127357272.0000000   127898608.0000000   128614296.0000000   114989856.0000000   40093736.00000000   16350887.00000000   6583951.500000000   2414662.500000000   960693.6875000000   273173.2812500000   90902.12500000000   30612.60742187500   22056.28320312500   28177.06445312500   8064.981933593750   8497.972656250000   20970.96875000000   3179.407470703125   6770.163574218750   7229.467773437500   15481.75976562500   8309.086914062500   1181708.750000000
2007-08-18/13:50:45.857   22216554.00000000   19252670.00000000   21242022.00000000   29683142.00000000   44632552.00000000   77741376.00000000   126449872.0000000   126667152.0000000   126955408.0000000   127357280.0000000   127898616.0000000   128614304.0000000   112909976.0000000   41126568.00000000   18171342.00000000   7374667.000000000   2951425.250000000   892066.3125000000   299610.2187500000   99992.42968750000   35322.25781250000   31859.10742187500   17930.84375000000   8064.982421875000   14163.29492187500   8987.550781250000   15897.05273437500   0.000000000000000   0.000000000000000   7740.876953125000   4154.542480468750   1181708.875000000
2007-08-18/13:50:48.863   21226688.00000000   18263234.00000000   21737286.00000000   30179618.00000000   45629700.00000000   79753392.00000000   126449872.0000000   126667152.0000000   126955416.0000000   127357288.0000000   127898616.0000000   128614312.0000000   98378032.00000000   39061152.00000000   17130992.00000000   7374667.500000000   2683036.250000000   892066.3125000000   281985.5937500000   99992.43750000000   47096.39843750000   24506.99023437500   12807.74023437500   5376.654296875000   11330.63378906250   17975.11328125000   15897.05371093750   3385.081298828125   7229.468261718750   19352.20703125000   4154.542480468750   1112192.625000000
2007-08-18/13:50:51.869   21721594.00000000   18757926.00000000   21242024.00000000   29186730.00000000   44632556.00000000   77741384.00000000   126449880.0000000   126667160.0000000   126955424.0000000   127357296.0000000   127898624.0000000   128614320.0000000   106676168.0000000   43192956.00000000   18691610.00000000   7374668.000000000   2683036.500000000   926380.0000000000   317234.9687500000   99992.44531250000   65935.07812500000   39211.23828125000   28177.06835937500   26883.32031250000   14163.29589843750   14979.25878906250   6358.817382812500   6770.164550781250   3614.733642578125   7740.877441406250   16618.18359375000   1112192.625000000
2007-08-18/13:50:54.875   21721596.00000000   19252674.00000000   21242026.00000000   30179620.00000000   46627084.00000000   79753400.00000000   126449888.0000000   126667168.0000000   126955424.0000000   127357296.0000000   127898632.0000000   128614328.0000000   106676176.0000000   41126576.00000000   16610910.00000000   6583953.000000000   2414663.000000000   754814.5000000000   273173.3125000000   81811.85156250000   56515.73437500000   26957.69726562500   15369.29394531250   10753.31445312500   11330.63476562500   11983.40527343750   12717.64160156250   3385.081542968750   25303.16992187500   19352.20898437500   8309.087890625000   1181709.000000000
2007-08-18/13:50:57.881   22216560.00000000   19747478.00000000   21737290.00000000   29683148.00000000   45629708.00000000   79753408.00000000   126449896.0000000   126667176.0000000   126955432.0000000   127357304.0000000   127898640.0000000   128614328.0000000   119152600.0000000   41126576.00000000   16350891.00000000   6320412.000000000   2280482.250000000   720502.1875000000   281985.6250000000   136353.8437500000   56515.73828125000   26957.69921875000   15369.29492187500   16129.97949218750   8497.974609375000   14979.26074218750   9538.229492187500   3385.081787109375   10844.20703125000   15481.76367187500   4154.543457031250   1251225.875000000
2007-08-18/13:51:00.887   23701794.00000000   20242342.00000000   22232610.00000000   30179624.00000000   45629708.00000000   77741400.00000000   126449904.0000000   126667184.0000000   126955440.0000000   127357312.0000000   127898648.0000000   128614336.0000000   127489768.0000000   44226512.00000000   16610911.00000000   6320412.000000000   2146305.250000000   789127.1875000000   229112.0937500000   99992.45312500000   42386.74609375000   22056.29101562500   12807.74316406250   2688.326904296875   5665.315429687500   2995.849609375000   3179.408447265625   3385.082031250000   10844.20703125000   3870.438476562500   4154.543457031250   1181709.125000000
2007-08-18/13:51:03.893   23206660.00000000   20242342.00000000   22232612.00000000   30179624.00000000   45629712.00000000   77741400.00000000   126449904.0000000   126667184.0000000   126955448.0000000   127357320.0000000   127898648.0000000   128614344.0000000   125404016.0000000   43192964.00000000   15570923.00000000   5529880.500000000   2079218.125000000   720502.2500000000   264361.0937500000   59086.21484375000   28257.79492187500   31859.11718750000   7684.643066406250   8064.984863281250   8497.975585937500   5991.700683593750   6358.818847656250   0.000000000000000   0.000000000000000   3870.438720703125   16618.18554687500   1251226.000000000
2007-08-18/13:51:06.899   22216564.00000000   19252678.00000000   21737294.00000000   29186740.00000000   44632572.00000000   77741416.00000000   126449928.0000000   126667208.0000000   126955464.0000000   127357336.0000000   127898672.0000000   128614360.0000000   102525192.0000000   34933208.00000000   13491671.00000000   5529881.000000000   2079218.500000000   651878.3750000000   149802.8750000000   72721.60156250000   37677.09765625000   12253.48535156250   15369.29785156250   5376.656250000000   14163.30078125000   0.000000000000000   3179.409179687500   0.000000000000000   7229.471191406250   3870.439208984375   4154.544433593750   1181709.375000000
2007-08-18/13:51:09.904   22216564.00000000   19252678.00000000   21737294.00000000   29186740.00000000   44632568.00000000   75730336.00000000   126449920.0000000   126667200.0000000   126955456.0000000   127357336.0000000   127898664.0000000   128614360.0000000   110831104.0000000   41126584.00000000   16610914.00000000   6847511.000000000   2548848.500000000   789127.3125000000   229112.1250000000   99992.46875000000   11774.06347656250   22056.29296875000   12807.74511718750   26883.32812500000   8497.976562500000   2995.850097656250   0.000000000000000   10155.25195312500   7229.471191406250   0.000000000000000   0.000000000000000   1320743.500000000
2007-08-18/13:51:12.910   22711586.00000000   19747484.00000000   21737294.00000000   29186740.00000000   44632572.00000000   75730344.00000000   126449928.0000000   126667208.0000000   126955464.0000000   127357336.0000000   127898672.0000000   128614360.0000000   119152632.0000000   41126588.00000000   14791092.00000000   5266401.000000000   1877963.000000000   583255.3750000000   185051.2812500000   59086.22265625000   32967.44531250000   14704.18652343750   17930.85156250000   5376.656250000000   16995.96484375000   29958.56250000000   9538.231445312500   13540.33984375000   0.000000000000000   11611.32324218750   12463.63867187500   1251226.250000000
2007-08-18/13:51:15.916   22711586.00000000   19747484.00000000   22232616.00000000   29186742.00000000   44632572.00000000   77741416.00000000   126449936.0000000   126667216.0000000   126955472.0000000   127357344.0000000   127898680.0000000   128614368.0000000   117070792.0000000   39061168.00000000   13491672.00000000   5002936.000000000   1810879.875000000   583255.4375000000   176239.1562500000   81811.88281250000   18838.51757812500   19605.59179687500   10246.19531250000   5376.656738281250   5665.316894531250   5991.702148437500   3179.409423828125   6770.166992187500   7229.471679687500   19352.21484375000   12463.63964843750   1320743.625000000
2007-08-18/13:51:18.922   22711588.00000000   19747486.00000000   22232618.00000000   30179632.00000000   44632576.00000000   77741424.00000000   126449936.0000000   126667216.0000000   126955480.0000000   127357352.0000000   127898680.0000000   128614376.0000000   114989928.0000000   36996712.00000000   13231834.00000000   4739486.500000000   1810880.000000000   531788.8125000000   229112.1718750000   63631.35156250000   21193.33789062500   17154.89062500000   15369.29980468750   5376.656738281250   16995.96679687500   0.000000000000000   12717.64648437500   6770.167480468750   0.000000000000000   11611.32421875000   0.000000000000000   1181709.500000000
2007-08-18/13:51:21.928   21721606.00000000   19747486.00000000   21737298.00000000   30676164.00000000   46627108.00000000   81766392.00000000   126449944.0000000   126667224.0000000   126955488.0000000   127357360.0000000   127898688.0000000   128614384.0000000   102525208.0000000   33901824.00000000   12192629.00000000   4739487.000000000   1676716.500000000   480322.8125000000   140990.8281250000   45450.88671875000   18838.51953125000   17154.89062500000   10246.19628906250   5376.657226562500   2832.657958984375   11983.41113281250   9538.233398437500   13540.34179687500   7229.472656250000   11611.32519531250   0.000000000000000   1181709.625000000
2007-08-18/13:51:24.934   21721606.00000000   19747488.00000000   22727998.00000000   31669402.00000000   48622564.00000000   83780296.00000000   126449952.0000000   126667232.0000000   126955488.0000000   127357368.0000000   127898696.0000000   128614392.0000000   94234856.00000000   32870676.00000000   12192630.00000000   4476052.500000000   1609636.250000000   497478.1250000000   140990.8437500000   36360.67968750000   25902.98242187500   14704.18945312500   23053.96875000000   0.000000000000000   8497.978515625000   2995.850830078125   0.000000000000000   0.000000000000000   0.000000000000000   3870.440185546875   24927.29882812500   1181709.625000000
2007-08-18/13:51:27.940   21721608.00000000   19747488.00000000   22727998.00000000   32662870.00000000   50618956.00000000   87810920.00000000   126449960.0000000   126667240.0000000   126955496.0000000   127357368.0000000   127898704.0000000   128614400.0000000   96305992.00000000   34933220.00000000   12972012.00000000   4739487.500000000   1743798.000000000   583255.5000000000   193863.4687500000   63631.36328125000   23548.16210937500   19605.59570312500   7684.645996093750   5376.657714843750   14163.30468750000   5991.703125000000   3179.409912109375   3385.083496093750   14458.95312500000   15481.77148437500   16618.19335937500   1112193.375000000
2007-08-18/13:51:30.946   23206670.00000000   20737272.00000000   23223436.00000000   31669404.00000000   49620648.00000000   85795144.00000000   126449968.0000000   126667248.0000000   126955504.0000000   127357376.0000000   127898712.0000000   128614400.0000000   123319288.0000000   41126600.00000000   14531182.00000000   5002937.500000000   1810880.375000000   548944.4375000000   202675.6406250000   68176.49218750000   23548.16210937500   26957.71484375000   12807.75000000000   13441.65429687500   2832.658447265625   0.000000000000000   9538.234375000000   10155.25585937500   14458.95410156250   3870.440429687500   0.000000000000000   1181709.750000000
2007-08-18/13:51:33.952   25187558.00000000   21727284.00000000   24214480.00000000   32662872.00000000   49620652.00000000   83780304.00000000   126449968.0000000   126667248.0000000   126955512.0000000   127357384.0000000   127898720.0000000   128614408.0000000   129576584.0000000   50432904.00000000   16610921.00000000   5793378.500000000   2079219.250000000   617567.0000000000   220300.0156250000   72721.63281250000   35322.28515625000   22056.30273437500   15369.30371093750   5376.658203125000   2832.658691406250   5991.703613281250   3179.410400390625   0.000000000000000   3614.736083984375   11611.32714843750   0.000000000000000   1459780.250000000
2007-08-18/13:51:36.957   24692250.00000000   21232252.00000000   24214482.00000000   32662874.00000000   48622576.00000000   85795152.00000000   126449976.0000000   126667256.0000000   126955520.0000000   127357392.0000000   127898720.0000000   128614416.0000000   129576592.0000000   48363156.00000000   15570932.00000000   5793379.000000000   1810880.500000000   720502.6875000000   202675.6562500000   109082.8437500000   32967.46093750000   9802.791015625000   10246.19824218750   16129.99023437500   2832.658691406250   2995.851318359375   0.000000000000000   6770.169433593750   14458.95507812500   15481.77441406250   0.000000000000000   1320744.125000000
2007-08-18/13:51:39.963   23701808.00000000   21232252.00000000   23223438.00000000   31669410.00000000   49620656.00000000   85795152.00000000   126449984.0000000   126667264.0000000   126955520.0000000   127357400.0000000   127898728.0000000   128614424.0000000   129576592.0000000   48363156.00000000   17131008.00000000   6056890.000000000   2146306.500000000   823440.6250000000   299610.5000000000   72721.64062500000   51806.10546875000   7352.091796875000   25615.53320312500   8064.989746093750   11330.64355468750   14979.27148437500   6358.822753906250   6770.169921875000   7229.474609375000   11611.32812500000   4154.546386718750   1459780.500000000
2007-08-18/13:51:42.969   23701810.00000000   21232254.00000000   23718932.00000000   32662878.00000000   48622580.00000000   83780320.00000000   126449992.0000000   126667272.0000000   126955528.0000000   127357400.0000000   127898736.0000000   128614432.0000000   129576600.0000000   55611520.00000000   20252788.00000000   7374674.500000000   2683038.750000000   857753.7500000000   281985.8437500000   118173.2031250000   56515.78125000000   19605.60156250000   17930.86132812500   5376.659179687500   5665.319335937500   0.000000000000000   3179.410888671875   13540.34667968750   0.000000000000000   0.000000000000000   8309.094726562500   1251226.875000000
2007-08-18/13:51:45.975   23206676.00000000   20242358.00000000   23223442.00000000   31669412.00000000   48622584.00000000   83780328.00000000   126450000.0000000   126667280.0000000   126955536.0000000   127357408.0000000   127898744.0000000   128614432.0000000   129576608.0000000   54575316.00000000   21293866.00000000   7901895.000000000   2951428.250000000   960694.6875000000   370109.7812500000   145444.3437500000   51806.11328125000   36760.56250000000   15369.30761718750   8064.990722656250   2832.659179687500   5991.705078125000   9538.237304687500   13540.34765625000   3614.736816406250   3870.441406250000   8309.095703125000   1320744.375000000
2007-08-18/13:51:48.981   23206676.00000000   20242358.00000000   23223442.00000000   31669414.00000000   47624740.00000000   81766432.00000000   126450008.0000000   126667288.0000000   126955544.0000000   127357416.0000000   127898752.0000000   128614440.0000000   129576616.0000000   53539360.00000000   20773298.00000000   7638277.500000000   2817231.750000000   995008.8750000000   387734.7812500000   163625.1875000000   75354.51562500000   58817.01953125000   15369.30761718750   21506.66796875000   11330.64550781250   0.000000000000000   12717.65332031250   6770.170898437500   7229.475585937500   11611.33007812500   8309.095703125000   1320744.375000000
2007-08-18/13:51:51.987   23701814.00000000   20242360.00000000   22232630.00000000   31669416.00000000   48622588.00000000   81766432.00000000   126450008.0000000   126667288.0000000   126955552.0000000   127357424.0000000   127898752.0000000   128614448.0000000   129576624.0000000   46294376.00000000   16610926.00000000   6320417.500000000   2079219.875000000   754815.2500000000   281985.9062500000   99992.54687500000   65935.14843750000   26957.72265625000   23053.97851562500   18818.33007812500   5665.320312500000   11983.41699218750   3179.411376953125   3385.084960937500   3614.737304687500   0.000000000000000   8309.096679687500   1181710.125000000
2007-08-18/13:51:54.993   22216580.00000000   19747498.00000000   22232630.00000000   31172772.00000000   46627132.00000000   81766440.00000000   126450016.0000000   126667296.0000000   126955552.0000000   127357432.0000000   127898760.0000000   128614456.0000000   125404120.0000000   43193000.00000000   15830912.00000000   5529885.000000000   2146307.250000000   823440.8125000000   299610.5625000000   154534.7812500000   84773.92187500000   39211.28125000000   33300.22265625000   10753.32519531250   11330.64648437500   8987.560546875000   19076.49023437500   13540.34960937500   0.000000000000000   11611.33105468750   8309.096679687500   1112193.875000000
2007-08-18/13:51:57.999   22711602.00000000   19747498.00000000   22232632.00000000   30179652.00000000   45629752.00000000   77741472.00000000   126450024.0000000   126667304.0000000   126955560.0000000   127357440.0000000   127898768.0000000   128614464.0000000   125404128.0000000   45260348.00000000   17131012.00000000   6583960.000000000   2414665.500000000   892067.3750000000   273173.6250000000   136353.9687500000   70644.83593750000   19605.60546875000   25615.54101562500   18818.33203125000   16995.97851562500   5991.706054687500   9538.239257812500   6770.171875000000   3614.737548828125   3870.442382812500   0.000000000000000   1181710.250000000
2007-08-18/13:52:01.005   22711604.00000000   19747500.00000000   22232634.00000000   30676186.00000000   46627136.00000000   79753496.00000000   126450032.0000000   126667312.0000000   126955568.0000000   127357440.0000000   127898776.0000000   128614472.0000000   125404136.0000000   47328660.00000000   19211960.00000000   7374676.500000000   2951429.000000000   995009.0625000000   317235.3125000000   109082.8906250000   42386.78906250000   44112.71484375000   35861.78906250000   29571.69335937500   8497.983398437500   11983.41894531250   3179.411865234375   0.000000000000000   0.000000000000000   15481.78027343750   12463.64941406250   1251227.250000000
2007-08-18/13:52:04.010   22711606.00000000   19747502.00000000   22232636.00000000   30676190.00000000   46627144.00000000   79753504.00000000   126450048.0000000   126667328.0000000   126955584.0000000   127357456.0000000   127898792.0000000   128614488.0000000   117070896.0000000   39061204.00000000   14531192.00000000   5529886.500000000   1877964.750000000   686190.8750000000   264361.3750000000   81811.95312500000   51806.13281250000   22056.31640625000   23053.98437500000   5376.661132812500   22661.31835937500   11983.41992187500   6358.825683593750   10155.26269531250   10844.21972656250   11611.33398437500   0.000000000000000   1251227.375000000
2007-08-18/13:52:07.016   21721622.00000000   18757950.00000000   21737314.00000000   30179658.00000000   46627140.00000000   79753504.00000000   126450040.0000000   126667320.0000000   126955584.0000000   127357456.0000000   127898792.0000000   128614480.0000000   94234928.00000000   32870700.00000000   11932875.00000000   4476056.000000000   1542558.000000000   463167.9375000000   167427.2031250000   72721.67187500000   37677.13281250000   12253.49707031250   12807.75781250000   2688.330078125000   11330.64843750000   2995.853027343750   12717.65722656250   10155.26171875000   7229.478027343750   7740.887695312500   8309.098632812500   1181710.500000000
2007-08-18/13:52:10.022   20731870.00000000   18263260.00000000   21737316.00000000   31172780.00000000   48622604.00000000   85795200.00000000   126450048.0000000   126667328.0000000   126955592.0000000   127357464.0000000   127898792.0000000   128614488.0000000   79764096.00000000   28233490.00000000   10634282.00000000   3949232.250000000   1408402.250000000   548944.8125000000   158615.1093750000   59086.28125000000   25903.00195312500   9802.795898437500   15369.31347656250   0.000000000000000   8497.985351562500   29958.59179687500   3179.412353515625   10155.26269531250   14458.96289062500   11611.33496093750   8309.098632812500   1042678.187500000
2007-08-18/13:52:13.028   19742346.00000000   18757952.00000000   22728016.00000000   31669428.00000000   49620684.00000000   89827712.00000000   126450056.0000000   126667336.0000000   126955592.0000000   127357472.0000000   127898800.0000000   128614496.0000000   67398168.00000000   23601124.00000000   9076467.000000000   3422470.000000000   1207175.750000000   428857.6875000000   114554.8437500000   49996.03906250000   32967.48046875000   19605.61132812500   15369.31445312500   5376.661621093750   5665.322265625000   8987.563476562500   0.000000000000000   20310.53906250000   7229.478515625000   0.000000000000000   8309.099609375000   1007920.500000000
2007-08-18/13:52:16.034   19742348.00000000   18263262.00000000   21737318.00000000   31669430.00000000   50618996.00000000   89827720.00000000   126450064.0000000   126667344.0000000   126955600.0000000   127357472.0000000   127898808.0000000   128614504.0000000   60200696.00000000   21543850.00000000   8038225.000000000   2895768.500000000   1073029.625000000   377392.7500000000   140990.9687500000   54541.16406250000   14128.89550781250   7352.096191406250   15369.31542968750   5376.662109375000   2832.660644531250   5991.708007812500   6358.826660156250   6770.174316406250   7229.479003906250   7740.888671875000   4154.548828125000   1007920.562500000
2007-08-18/13:52:19.040   19742348.00000000   18263262.00000000   22728018.00000000   32662898.00000000   52616320.00000000   91845392.00000000   126450072.0000000   126667352.0000000   126955608.0000000   127357480.0000000   127898816.0000000   128614512.0000000   61228188.00000000   21543850.00000000   8297763.500000000   3159111.750000000   1073029.625000000   411702.6875000000   123366.8750000000   22725.41406250000   21193.35937500000   29408.44531250000   12807.76074218750   13441.66503906250   5665.322753906250   8987.564453125000   12717.65917968750   3385.086425781250   0.000000000000000   23222.68750000000   4154.549316406250   868890.7500000000
2007-08-18/13:52:22.046   21226722.00000000   19747508.00000000   23223456.00000000   33656596.00000000   51617548.00000000   89827728.00000000   126450072.0000000   126667352.0000000   126955616.0000000   127357488.0000000   127898824.0000000   128614512.0000000   88027360.00000000   30293880.00000000   11153676.00000000   4080933.500000000   1542558.375000000   514633.9687500000   167427.2343750000   72721.68750000000   25903.00781250000   39211.29687500000   20492.43164062500   16130.00195312500   2832.660888671875   8987.565429687500   6358.827148437500   0.000000000000000   14458.96582031250   15481.78613281250   4154.549316406250   1112194.375000000
2007-08-18/13:52:25.052   22216592.00000000   20242370.00000000   23223456.00000000   32662900.00000000   51617548.00000000   89827736.00000000   126450080.0000000   126667360.0000000   126955624.0000000   127357496.0000000   127898824.0000000   128614520.0000000   92164784.00000000   30809128.00000000   10893973.00000000   4080933.500000000   1542558.500000000   583256.0625000000   202675.8281250000   72721.69531250000   35322.31640625000   22056.32226562500   12807.76171875000   18818.34179687500   14163.31835937500   2995.853759765625   6358.827636718750   3385.086914062500   3614.739257812500   0.000000000000000   12463.65429687500   1181710.875000000
2007-08-18/13:52:28.058   24692272.00000000   21232270.00000000   24710110.00000000   33656600.00000000   50619008.00000000   85795224.00000000   126450088.0000000   126667368.0000000   126955624.0000000   127357504.0000000   127898832.0000000   128614528.0000000   129576704.0000000   52503672.00000000   17651168.00000000   6320421.500000000   2146308.250000000   720503.3125000000   237924.6718750000   81811.98437500000   35322.31640625000   26957.74023437500   25615.55273437500   5376.663085937500   14163.31933593750   17975.14453125000   3179.413330078125   10155.26562500000   7229.480468750000   3870.444335937500   8309.101562500000   1320745.250000000
2007-08-18/13:52:31.063   24692274.00000000   22222398.00000000   23718952.00000000   31669438.00000000   48622620.00000000   83780392.00000000   126450096.0000000   126667376.0000000   126955632.0000000   127357504.0000000   127898840.0000000   128614536.0000000   129576704.0000000   54575360.00000000   18171376.00000000   6320422.000000000   2146308.500000000   686191.1875000000   202675.8437500000   81811.98437500000   28257.83593750000   29408.45117187500   17930.87695312500   10753.33203125000   19828.65625000000   11983.42480468750   3179.413330078125   3385.087158203125   7229.480957031250   11611.33886718750   8309.101562500000   1390263.250000000
2007-08-18/13:52:34.069   24692274.00000000   21232272.00000000   23718954.00000000   31669438.00000000   48622624.00000000   83780392.00000000   126450104.0000000   126667384.0000000   126955640.0000000   127357512.0000000   127898848.0000000   128614544.0000000   129576712.0000000   40093812.00000000   12972027.00000000   4739492.500000000   1542558.750000000   463168.1562500000   176239.3906250000   63631.43359375000   42386.81640625000   14704.20703125000   12807.76367187500   18818.34375000000   14163.32031250000   11983.42578125000   12717.66308593750   10155.26660156250   7229.481445312500   3870.444580078125   0.000000000000000   1459781.750000000
2007-08-18/13:52:37.075   23701832.00000000   21232272.00000000   23718954.00000000   31669440.00000000   48622624.00000000   83780400.00000000   126450104.0000000   126667384.0000000   126955648.0000000   127357520.0000000   127898856.0000000   128614544.0000000   129576720.0000000   44226584.00000000   15830923.00000000   5529889.000000000   2012135.250000000   651879.3125000000   237924.7031250000   72721.71093750000   32967.49609375000   39211.30859375000   7684.655273437500   10753.33300781250   8497.989257812500   0.000000000000000   9538.245117187500   10155.26757812500   7229.481933593750   0.000000000000000   24927.33007812500   1390263.375000000
2007-08-18/13:52:40.081   24692278.00000000   21232274.00000000   24214508.00000000   32662910.00000000   49620708.00000000   85795240.00000000   126450112.0000000   126667392.0000000   126955656.0000000   127357528.0000000   127898856.0000000   128614552.0000000   129576728.0000000   52503684.00000000   17651172.00000000   6320423.000000000   2414667.250000000   754815.8750000000   281986.1250000000   99992.62500000000   25903.01562500000   36760.59375000000   12807.76464843750   5376.664062500000   8497.989257812500   11983.42675781250   6358.829101562500   6770.176757812500   18073.71679687500   3870.445068359375   4154.550781250000   1390263.500000000
2007-08-18/13:52:43.087   24197028.00000000   21727310.00000000   23718958.00000000   32662910.00000000   49620708.00000000   85795248.00000000   126450120.0000000   126667400.0000000   126955656.0000000   127357536.0000000   127898864.0000000   128614560.0000000   129576736.0000000   45260384.00000000   15051045.00000000   5529889.500000000   2012135.375000000   720503.5000000000   211488.0781250000   109082.9687500000   32967.49609375000   7352.099609375000   10246.20996093750   2688.331542968750   8497.990234375000   8987.568359375000   3179.414062500000   0.000000000000000   14458.97167968750   7740.892089843750   16618.21484375000   1390263.500000000
2007-08-18/13:52:46.093   24197028.00000000   21232276.00000000   23718958.00000000   32662912.00000000   49620712.00000000   85795248.00000000   126450128.0000000   126667408.0000000   126955664.0000000   127357536.0000000   127898872.0000000   128614568.0000000   129576736.0000000   46294420.00000000   16610941.00000000   6056897.000000000   2146309.000000000   789128.6250000000   334860.3750000000   81812.00781250000   70644.89843750000   17154.91601562500   20492.43945312500   10753.33398437500   5665.325683593750   0.000000000000000   6358.830078125000   6770.177734375000   14458.97167968750   7740.892578125000   8309.103515625000   1251228.250000000
2007-08-18/13:52:49.099   24692282.00000000   22222406.00000000   25205786.00000000   34650544.00000000   52616348.00000000   89827768.00000000   126450136.0000000   126667416.0000000   126955672.0000000   127357544.0000000   127898880.0000000   128614576.0000000   129576744.0000000   49397972.00000000   17131028.00000000   6320424.000000000   2280486.500000000   823441.5625000000   255549.2656250000   99992.64062500000   47096.49218750000   24507.03906250000   30738.68945312500   18818.34960937500   2832.662353515625   8987.569335937500   3179.414306640625   6770.177734375000   0.000000000000000   7740.893066406250   8309.104492187500   1251228.250000000
2007-08-18/13:52:52.105   24692282.00000000   22222406.00000000   25701512.00000000   35644704.00000000   53615360.00000000   93864064.00000000   126450136.0000000   126667416.0000000   126955680.0000000   127357552.0000000   127898888.0000000   128614584.0000000   129576752.0000000   57684720.00000000   19732364.00000000   7374683.000000000   2817234.750000000   995009.9375000000   370110.2187500000   127263.7109375000   51806.16796875000   17154.91601562500   15369.32421875000   8065.000000000000   0.000000000000000   8987.569335937500   9538.248046875000   6770.178222656250   3614.740966796875   7740.893554687500   20772.77539062500   1390263.750000000
2007-08-18/13:52:55.111   22711624.00000000   20737302.00000000   25205788.00000000   35644708.00000000   54614604.00000000   93864072.00000000   126450144.0000000   126667424.0000000   126955688.0000000   127357560.0000000   127898896.0000000   128614584.0000000   123319464.0000000   44226596.00000000   16610944.00000000   6320424.500000000   2414668.000000000   857754.8125000000   317235.6250000000   127263.7187500000   47096.50000000000   36760.60546875000   17930.88281250000   2688.332275390625   2832.662597656250   5991.711914062500   3179.414794921875   10155.27050781250   3614.741210937500   11611.34375000000   16618.21679687500   1251228.375000000
2007-08-18/13:52:58.116   22216604.00000000   20737302.00000000   25205790.00000000   34650548.00000000   54614608.00000000   93864072.00000000   126450152.0000000   126667432.0000000   126955688.0000000   127357568.0000000   127898896.0000000   128614592.0000000   102525376.0000000   38028884.00000000   14271304.00000000   5266410.500000000   2012136.000000000   823441.6875000000   264361.5937500000   99992.65625000000   42386.83203125000   34309.89062500000   20492.44335937500   10753.33691406250   2832.662597656250   32954.48437500000   3179.414794921875   16925.45898437500   3614.741210937500   15481.79589843750   12463.66113281250   1181711.500000000
2007-08-18/13:53:01.122   23701844.00000000   22222412.00000000   26197298.00000000   35644712.00000000   55614092.00000000   93864088.00000000   126450168.0000000   126667448.0000000   126955712.0000000   127357584.0000000   127898912.0000000   128614608.0000000   123319488.0000000   45260400.00000000   16090921.00000000   5793388.000000000   2146309.750000000   789128.8750000000   317235.6875000000   90902.34375000000   56515.85937500000   53915.64843750000   12807.77050781250   5376.666503906250   8497.993164062500   2995.855957031250   3179.415283203125   6770.179687500000   3614.741699218750   7740.895019531250   4154.552246093750   1181711.625000000
2007-08-18/13:53:04.128   23701842.00000000   21727318.00000000   24710126.00000000   34650552.00000000   53615368.00000000   91845464.00000000   126450168.0000000   126667448.0000000   126955704.0000000   127357576.0000000   127898912.0000000   128614608.0000000   114990136.0000000   41126664.00000000   14531205.00000000   5266411.000000000   2079222.375000000   720503.7500000000   273173.9062500000   109083.0078125000   42386.83593750000   31859.18164062500   17930.88671875000   10753.33789062500   11330.65917968750   2995.855712890625   9538.250000000000   13540.36523437500   18073.72460937500   38704.54687500000   0.000000000000000   1181711.625000000
2007-08-18/13:53:07.134   25187598.00000000   22717562.00000000   25701518.00000000   35644716.00000000   52616364.00000000   89827800.00000000   126450168.0000000   126667456.0000000   126955712.0000000   127357584.0000000   127898920.0000000   128614616.0000000   129576784.0000000   52503708.00000000   18171386.00000000   6847525.000000000   2414668.500000000   823441.8125000000   334860.5000000000   127263.7421875000   37677.17187500000   24507.04687500000   28177.13476562500   24195.03906250000   5665.327636718750   17975.15625000000   0.000000000000000   6770.180175781250   3614.741943359375   7740.895507812500   8309.106445312500   1390264.125000000
2007-08-18/13:53:10.140   21721646.00000000   20242386.00000000   23718968.00000000   34650556.00000000   53615376.00000000   93864096.00000000   126450176.0000000   126667456.0000000   126955720.0000000   127357592.0000000   127898928.0000000   128614616.0000000   90095656.00000000   33901888.00000000   13231859.00000000   4739495.500000000   1877966.750000000   583256.5625000000   246737.0937500000   99992.67968750000   47096.51171875000   29408.47070312500   23054.00976562500   8065.002441406250   5665.327636718750   8987.572265625000   3179.415527343750   6770.180175781250   14458.97851562500   11611.34667968750   8309.107421875000   1181711.750000000
2007-08-18/13:53:13.146   20731892.00000000   19747524.00000000   23223476.00000000   33656628.00000000   52616368.00000000   93864096.00000000   126450184.0000000   126667464.0000000   126955728.0000000   127357600.0000000   127898928.0000000   128614624.0000000   62255976.00000000   22572390.00000000   9076477.000000000   3685847.500000000   1475481.250000000   583256.5625000000   202675.9843750000   99992.67968750000   35322.34375000000   22056.33984375000   17930.88867187500   2688.333007812500   2832.663330078125   5991.713867187500   9538.250976562500   20310.56054687500   18073.72851562500   3870.447265625000   16618.22265625000   1007921.500000000
2007-08-18/13:53:16.152   20731892.00000000   18757972.00000000   22728040.00000000   32662930.00000000   52616372.00000000   91845480.00000000   126450192.0000000   126667472.0000000   126955728.0000000   127357608.0000000   127898936.0000000   128614632.0000000   63283952.00000000   24115618.00000000   9595689.000000000   3817540.250000000   1542559.875000000   617568.0625000000   299610.9687500000   127263.7656250000   51806.19140625000   36760.61718750000   20492.45117187500   8065.002929687500   2832.663574218750   2995.856445312500   19076.51562500000   0.000000000000000   10844.23242187500   7740.896484375000   4154.553222656250   973163.8750000000
2007-08-18/13:53:19.158   20237102.00000000   18757972.00000000   22728042.00000000   33656632.00000000   52616372.00000000   91845488.00000000   126450200.0000000   126667480.0000000   126955736.0000000   127357608.0000000   127898944.0000000   128614640.0000000   57119720.00000000   21029702.00000000   8816894.000000000   3422473.750000000   1542559.875000000   583256.6250000000   246737.1250000000   136354.1562500000   61225.55468750000   58817.11328125000   5123.105957031250   2688.333251953125   11330.66210937500   5991.714355468750   12717.67285156250   3385.089843750000   3614.742675781250   3870.447509765625   8309.108398437500   903648.9375000000
2007-08-18/13:53:22.164   21226744.00000000   19747528.00000000   23718972.00000000   32662932.00000000   51617600.00000000   89827816.00000000   126450200.0000000   126667488.0000000   126955744.0000000   127357616.0000000   127898952.0000000   128614648.0000000   67398248.00000000   24115620.00000000   9336076.000000000   3685848.000000000   1475481.500000000   548945.4375000000   237924.8906250000   81812.05468750000   61225.55859375000   29408.47656250000   23054.01367187500   5376.667968750000   16996.00195312500   5991.714843750000   9538.252929687500   13540.36914062500   10844.23339843750   3870.447753906250   0.000000000000000   1077437.375000000
2007-08-18/13:53:25.169   20731896.00000000   19252722.00000000   23223480.00000000   33656632.00000000   51617600.00000000   89827824.00000000   126450208.0000000   126667488.0000000   126955752.0000000   127357624.0000000   127898960.0000000   128614656.0000000   69456832.00000000   25659388.00000000   9855319.000000000   3817540.750000000   1609639.625000000   651879.8125000000   299611.0312500000   127263.7812500000   47096.52343750000   24507.05468750000   20492.45312500000   16130.01953125000   8497.996093750000   2995.856933593750   6358.833984375000   10155.27539062500   10844.23339843750   15481.80273437500   4154.553710937500   1112195.500000000
2007-08-18/13:53:28.175   20237106.00000000   19252724.00000000   22728044.00000000   31669468.00000000   50619060.00000000   89827832.00000000   126450216.0000000   126667496.0000000   126955760.0000000   127357632.0000000   127898968.0000000   128614656.0000000   62255992.00000000   23086746.00000000   9336077.000000000   3817541.000000000   1542560.125000000   651879.8750000000   211488.2343750000   90902.37500000000   47096.52343750000   29408.48046875000   17930.89257812500   16130.02050781250   8497.996093750000   14979.29882812500   3179.416503906250   3385.090332031250   10844.23437500000   7740.897949218750   0.000000000000000   1007921.812500000
2007-08-18/13:53:31.181   21226746.00000000   19252724.00000000   22232668.00000000   32662938.00000000   49620748.00000000   87811104.00000000   126450224.0000000   126667504.0000000   126955760.0000000   127357640.0000000   127898968.0000000   128614664.0000000   51989448.00000000   20001546.00000000   8557327.000000000   3422474.500000000   1341327.625000000   531790.0000000000   193863.8750000000   81812.07031250000   56515.88281250000   19605.63671875000   25615.58007812500   18818.36328125000   5665.330078125000   2995.857177734375   22255.94726562500   6770.182617187500   10844.23535156250   0.000000000000000   16618.22851562500   1077437.625000000
2007-08-18/13:53:34.187   19742374.00000000   18757976.00000000   22232668.00000000   31669472.00000000   50619064.00000000   89827840.00000000   126450232.0000000   126667512.0000000   126955768.0000000   127357640.0000000   127898976.0000000   122403840.0000000   41746800.00000000   16148065.00000000   6481321.000000000   2764106.250000000   972423.8125000000   325928.7500000000   114555.0000000000   59086.36328125000   35322.35937500000   24507.05859375000   15369.33496093750   8065.005371093750   8497.997070312500   2995.857421875000   6358.834960937500   0.000000000000000   0.000000000000000   15481.80468750000   16618.22851562500   1112195.750000000
2007-08-18/13:53:37.193   20731900.00000000   19747532.00000000   23718978.00000000   34650572.00000000   52616388.00000000   93864136.00000000   126450240.0000000   126667520.0000000   126955776.0000000   127357648.0000000   127898984.0000000   128614680.0000000   50964116.00000000   18973624.00000000   8038236.000000000   3159116.000000000   1341327.750000000   531790.0625000000   237924.9375000000   109083.0703125000   56515.89062500000   39211.34765625000   17930.89648437500   13441.68261718750   14163.33593750000   5991.716308593750   15897.09960937500   0.000000000000000   10844.23632812500   0.000000000000000   4154.554687500000   1077437.750000000
2007-08-18/13:53:40.199   20731902.00000000   19252728.00000000   24710142.00000000   34650572.00000000   54614648.00000000   95883704.00000000   126450240.0000000   126667520.0000000   126955784.0000000   127357656.0000000   127898992.0000000   120335520.0000000   42769996.00000000   17432188.00000000   7000233.500000000   2895772.500000000   1207177.500000000   411703.2500000000   167427.4687500000   54541.24218750000   37677.19531250000   14704.22363281250   17930.89648437500   10753.34472656250   0.000000000000000   5991.716796875000   15897.09960937500   6770.183593750000   0.000000000000000   0.000000000000000   0.000000000000000   1042679.812500000
2007-08-18/13:53:43.205   21226752.00000000   19747534.00000000   24710142.00000000   34650576.00000000   54614648.00000000   95883712.00000000   126450248.0000000   126667528.0000000   126955792.0000000   127357664.0000000   127899000.0000000   128614688.0000000   51989460.00000000   18459754.00000000   7259712.000000000   3027442.750000000   1140103.875000000   497479.2812500000   114555.0156250000   63631.50781250000   37677.19531250000   24507.06250000000   17930.89843750000   10753.34472656250   11330.66699218750   2995.857910156250   3179.417236328125   3385.091308593750   10844.23730468750   7740.900390625000   0.000000000000000   903649.3125000000
2007-08-18/13:53:46.211   20237112.00000000   18757980.00000000   22728052.00000000   34650576.00000000   53615408.00000000   95883720.00000000   126450256.0000000   126667536.0000000   126955792.0000000   127357672.0000000   127899000.0000000   126543448.0000000   45841008.00000000   17945942.00000000   7519205.500000000   3159116.500000000   1341327.875000000   548945.6875000000   211488.2968750000   72721.79687500000   37677.19921875000   29408.49023437500   12807.77929687500   21506.71093750000   8497.999023437500   17975.16796875000   9538.256835937500   6770.184570312500   7229.490234375000   11611.35351562500   0.000000000000000   938406.8125000000
2007-08-18/13:53:49.217   22711646.00000000   20737320.00000000   24710144.00000000   34650576.00000000   54614656.00000000   95883720.00000000   126450264.0000000   126667544.0000000   126955800.0000000   127357680.0000000   127899008.0000000   128614704.0000000   75638392.00000000   27203702.00000000   10634300.00000000   4212643.500000000   1743802.125000000   720504.2500000000   299611.1562500000   163625.5312500000   75354.67187500000   29408.49023437500   20492.46093750000   2688.334716796875   5665.331542968750   0.000000000000000   6358.836425781250   6770.185058593750   0.000000000000000   7740.900878906250   12463.67187500000   1112196.000000000
2007-08-18/13:53:52.222   22216624.00000000   20737322.00000000   24710146.00000000   34650580.00000000   54614656.00000000   93864160.00000000   126450272.0000000   126667552.0000000   126955808.0000000   127357680.0000000   127899016.0000000   128614712.0000000   73576928.00000000   25659398.00000000   10114968.00000000   4212644.000000000   1676720.750000000   651880.1250000000   299611.1562500000   127263.8437500000   56515.90625000000   49014.24218750000   15369.33984375000   5376.670898437500   8498.000000000000   0.000000000000000   3179.417724609375   3385.091796875000   0.000000000000000   11611.35449218750   0.000000000000000   1251229.625000000
2007-08-18/13:53:55.228   21721662.00000000   20242402.00000000   24710148.00000000   34650580.00000000   54614660.00000000   93864168.00000000   126450272.0000000   126667552.0000000   126955816.0000000   127357688.0000000   127899024.0000000   128614720.0000000   71516416.00000000   24630164.00000000   9336082.000000000   3817542.750000000   1542560.875000000   651880.1875000000   273174.1562500000   99992.75000000000   47096.54687500000   29408.49414062500   5123.108886718750   18818.36914062500   5665.332031250000   2995.858398437500   6358.837402343750   3385.092041015625   18073.74023437500   11611.35546875000   0.000000000000000   1112196.125000000
2007-08-18/13:53:58.234   22711650.00000000   21232304.00000000   25701542.00000000   35644748.00000000   54614668.00000000   93864176.00000000   126450288.0000000   126667576.0000000   126955832.0000000   127357704.0000000   127899040.0000000   128614736.0000000   73576936.00000000   24630166.00000000   8816901.000000000   3290795.000000000   1274252.625000000   480324.1250000000   202676.1562500000   72721.81250000000   25903.05078125000   29408.49804687500   20492.46679687500   13441.68847656250   11330.67089843750   14979.30761718750   6358.837890625000   13540.37890625000   10844.24121093750   3870.450439453125   4154.556152343750   1181712.750000000
2007-08-18/13:54:01.240   22711650.00000000   21232304.00000000   24710150.00000000   34650584.00000000   52616412.00000000   89827880.00000000   126450288.0000000   126667568.0000000   126955824.0000000   127357704.0000000   127899032.0000000   128614728.0000000   79764248.00000000   25144754.00000000   8816900.000000000   3159117.250000000   1140104.250000000   428858.5000000000   114555.0468750000   68176.66406250000   23548.22265625000   12253.52050781250   0.000000000000000   13441.68847656250   5665.332519531250   2995.858642578125   9538.258789062500   3385.092285156250   21688.49609375000   3870.450439453125   16618.23632812500   1251229.750000000
2007-08-18/13:54:04.246   22711652.00000000   20737326.00000000   24710152.00000000   34650588.00000000   52616412.00000000   89827880.00000000   126450296.0000000   126667576.0000000   126955832.0000000   127357712.0000000   127899040.0000000   128614736.0000000   67398296.00000000   23601168.00000000   8816901.000000000   3290795.000000000   1073031.625000000   360238.5312500000   158615.4062500000   36360.77734375000   23548.22460937500   12253.52148437500   12807.78320312500   13441.68847656250   16996.01367187500   11983.44335937500   9538.259765625000   10155.28222656250   3614.745361328125   0.000000000000000   4154.556640625000   1181712.875000000
2007-08-18/13:54:07.252   24197062.00000000   22717586.00000000   26693166.00000000   36639144.00000000   56613860.00000000   93864184.00000000   126450304.0000000   126667584.0000000   126955840.0000000   127357712.0000000   127899048.0000000   128614744.0000000   100451448.0000000   32870768.00000000   11673150.00000000   3949240.250000000   1408405.000000000   497479.5000000000   96931.03125000000   34088.22265625000   30612.71289062500   36760.64843750000   10246.22460937500   13441.68945312500   5665.333496093750   8987.581054687500   3179.418457031250   0.000000000000000   7229.492675781250   0.000000000000000   4154.556640625000   1251229.875000000
2007-08-18/13:54:10.258   24197064.00000000   21727342.00000000   25701546.00000000   35644752.00000000   53615432.00000000   91845568.00000000   126450304.0000000   126667584.0000000   126955848.0000000   127357720.0000000   127899056.0000000   128614752.0000000   106676528.0000000   32355282.00000000   10634304.00000000   3817543.750000000   1475482.750000000   497479.5312500000   167427.5468750000   59086.40234375000   32967.54687500000   19605.65039062500   7684.666992187500   8065.010742187500   5665.333496093750   5991.719726562500   0.000000000000000   10155.28320312500   7229.493164062500   15481.81445312500   12463.67675781250   1320747.500000000
2007-08-18/13:54:13.264   22711654.00000000   20737330.00000000   24710154.00000000   34650592.00000000   53615432.00000000   91845576.00000000   126450312.0000000   126667592.0000000   126955856.0000000   127357728.0000000   127899064.0000000   128614760.0000000   65340680.00000000   20515610.00000000   7778717.500000000   2632445.750000000   1073031.750000000   343083.7500000000   149803.3281250000   45451.01953125000   4709.636718750000   12253.52343750000   5123.110351562500   10753.35058593750   2832.666259765625   2995.859375000000   3179.418945312500   3385.093017578125   10844.24316406250   0.000000000000000   37391.08203125000   1112196.500000000
2007-08-18/13:54:16.270   21226764.00000000   19747546.00000000   23718994.00000000   33656664.00000000   52616424.00000000   89827904.00000000   126450320.0000000   126667600.0000000   126955864.0000000   127357736.0000000   127899072.0000000   128614760.0000000   47889564.00000000   17432198.00000000   6740774.000000000   2369132.750000000   1039495.812500000   308774.2812500000   105743.0546875000   36360.78515625000   14128.92480468750   9802.817382812500   5123.110839843750   13441.69140625000   8498.002929687500   2995.859375000000   12717.68457031250   13540.38183593750   10844.24316406250   0.000000000000000   0.000000000000000   973164.8750000000
2007-08-18/13:54:19.276   21721670.00000000   20242410.00000000   24214548.00000000   33656664.00000000   51617648.00000000   87811176.00000000   126450328.0000000   126667608.0000000   126955864.0000000   127357744.0000000   127899072.0000000   128614768.0000000   57119776.00000000   18973638.00000000   7000238.000000000   2764108.500000000   938889.3125000000   325929.0000000000   88119.05468750000   31815.67382812500   25903.05859375000   4901.406738281250   2561.554931640625   13441.69238281250   8498.003906250000   23966.91601562500   0.000000000000000   0.000000000000000   7229.494140625000   3870.451660156250   12463.67871093750   1181713.125000000
2007-08-18/13:54:22.281   20237124.00000000   18757992.00000000   22728066.00000000   32662966.00000000   49620792.00000000   87811176.00000000   126450336.0000000   126667616.0000000   126955872.0000000   127357744.0000000   127899080.0000000   128614776.0000000   44817128.00000000   16404873.00000000   6481326.500000000   2369133.000000000   972424.6250000000   308774.3125000000   123367.1328125000   18180.36132812500   18838.57617187500   4901.406738281250   2561.555175781250   8065.012207031250   14163.34667968750   5991.720703125000   12717.68652343750   6770.188476562500   7229.494628906250   11611.36035156250   8309.117187500000   938407.3750000000
2007-08-18/13:54:25.287   21721674.00000000   20242412.00000000   23718998.00000000   33656668.00000000   51617652.00000000   89827912.00000000   126450336.0000000   126667624.0000000   126955880.0000000   127357752.0000000   127899088.0000000   128614784.0000000   62256052.00000000   19487572.00000000   6740775.000000000   2500787.750000000   905354.3750000000   274465.0625000000   123367.1406250000   36360.78906250000   25903.06054687500   12253.52636718750   5123.111816406250   13441.69335937500   5665.334960937500   5991.721191406250   3179.419433593750   6770.188964843750   10844.24511718750   7740.905761718750   8309.118164062500   1181713.250000000
2007-08-18/13:54:28.293   22711660.00000000   20242414.00000000   24214552.00000000   33656668.00000000   51617656.00000000   89827920.00000000   126450344.0000000   126667624.0000000   126955888.0000000   127357760.0000000   127899096.0000000   128614792.0000000   79764280.00000000   23086768.00000000   7519211.000000000   2764108.750000000   1039496.000000000   394548.5625000000   140991.2812500000   72721.84375000000   11774.10351562500   17154.94531250000   12807.78808593750   10753.35351562500   5665.335449218750   8987.583984375000   6358.840820312500   3385.093994140625   7229.495117187500   7740.906250000000   12463.68066406250   1181713.250000000
2007-08-18/13:54:31.299   24197072.00000000   22222444.00000000   24710162.00000000   34650604.00000000   53615448.00000000   93864224.00000000   126450352.0000000   126667632.0000000   126955896.0000000   127357768.0000000   127899104.0000000   128614800.0000000   104600568.0000000   28233556.00000000   9076489.000000000   3159119.000000000   1140104.875000000   377393.6250000000   140991.2812500000   45451.03125000000   23548.23437500000   14704.23632812500   7684.669921875000   5376.674316406250   0.000000000000000   11983.44921875000   6358.841308593750   10155.28710937500   18073.75195312500   7740.906250000000   4154.558593750000   1390266.125000000
2007-08-18/13:54:34.305   23701878.00000000   21232316.00000000   25205830.00000000   34650604.00000000   52616440.00000000   91845608.00000000   126450360.0000000   126667640.0000000   126955896.0000000   127357776.0000000   127899104.0000000   128614800.0000000   88027552.00000000   24115650.00000000   8038244.000000000   2764109.000000000   972424.8125000000   360238.7187500000   149803.3906250000   49996.16015625000   14128.92871093750   14704.23632812500   5123.112304687500   2688.336669921875   5665.335937500000   5991.722167968750   9538.264648437500   3385.094238281250   10844.24609375000   3870.452636718750   4154.558593750000   1251230.500000000
2007-08-18/13:54:37.311   22711664.00000000   21727352.00000000   25205832.00000000   35644768.00000000   53615456.00000000   91845608.00000000   126450368.0000000   126667648.0000000   126955904.0000000   127357784.0000000   127899112.0000000   128614808.0000000   81828664.00000000   25659418.00000000   8557337.000000000   3159119.250000000   1005960.437500000   394548.6250000000   123367.1640625000   45451.03515625000   21193.40820312500   12253.52832031250   5123.112792968750   8065.014160156250   14163.35058593750   2995.860595703125   3179.420166015625   0.000000000000000   7229.496582031250   3870.452636718750   4154.558593750000   1112196.875000000
2007-08-18/13:54:40.317   22711666.00000000   20737338.00000000   25205834.00000000   34650608.00000000   52616444.00000000   89827936.00000000   126450368.0000000   126667656.0000000   126955912.0000000   127357784.0000000   127899120.0000000   128614816.0000000   104600584.0000000   34933332.00000000   11413422.00000000   3554163.750000000   1207178.750000000   377393.6562500000   114555.1250000000   68176.71093750000   35322.39843750000   19605.66015625000   17930.91601562500   5376.675292968750   11330.67773437500   5991.722656250000   6358.842285156250   3385.094482421875   10844.24804687500   15481.82226562500   41545.67578125000   1320748.250000000
2007-08-18/13:54:43.323   20731924.00000000   19252748.00000000   22232694.00000000   31669508.00000000   47624880.00000000   83780576.00000000   126450376.0000000   126667656.0000000   126955920.0000000   127357792.0000000   127899128.0000000   128614824.0000000   61228340.00000000   19487578.00000000   6740777.500000000   2369133.750000000   871819.8125000000   308774.4062500000   79307.10937500000   29543.13085937500   18838.58203125000   2450.703613281250   15369.35351562500   8065.015136718750   0.000000000000000   2995.860839843750   6358.842285156250   6770.190917968750   10844.24804687500   0.000000000000000   8309.120117187500   1042680.937500000
2007-08-18/13:54:46.329   19742398.00000000   18263308.00000000   21242108.00000000   30179738.00000000   46627268.00000000   81766680.00000000   126450384.0000000   126667664.0000000   126955928.0000000   127357800.0000000   127899136.0000000   128614832.0000000   46865204.00000000   16148085.00000000   6221895.500000000   2237483.000000000   771216.8750000000   265887.9062500000   70495.14843750000   22725.47070312500   11774.10742187500   12253.53027343750   5123.113281250000   8065.015625000000   11330.67968750000   2995.861083984375   31794.27148437500   6770.191406250000   14459.00195312500   19352.28515625000   20772.81640625000   1077439.000000000
2007-08-18/13:54:49.334   19742398.00000000   18263310.00000000   22232696.00000000   30676272.00000000   47624888.00000000   83780584.00000000   126450392.0000000   126667672.0000000   126955928.0000000   127357808.0000000   127899144.0000000   128614832.0000000   39701180.00000000   14607630.00000000   5703074.000000000   2105836.000000000   704149.5000000000   248733.4062500000   70495.15625000000   15907.81933593750   7064.461425781250   4901.409179687500   10246.23242187500   5376.676269531250   0.000000000000000   5991.723632812500   9538.266601562500   3385.095214843750   7229.498046875000   0.000000000000000   8309.121093750000   1007923.187500000
2007-08-18/13:54:52.340   18753102.00000000   17768676.00000000   21737376.00000000   30676274.00000000   47624888.00000000   83780592.00000000   126450400.0000000   126667680.0000000   126955936.0000000   127357816.0000000   127899144.0000000   110008544.0000000   35612692.00000000   13324328.00000000   5184312.500000000   1974192.750000000   737683.1250000000   223001.7656250000   44059.35546875000   15907.82031250000   4709.640136718750   4901.409179687500   10246.23242187500   2688.337646484375   8498.008789062500   14979.32031250000   0.000000000000000   3385.095214843750   3614.748291015625   11611.36621093750   4154.560058593750   868893.0625000000
2007-08-18/13:54:55.346   22711672.00000000   20737346.00000000   23719012.00000000   32662986.00000000   50619140.00000000   87811232.00000000   126450416.0000000   126667696.0000000   126955952.0000000   127357832.0000000   127899160.0000000   128614856.0000000   73577008.00000000   24630190.00000000   8557340.000000000   2895776.500000000   1073032.625000000   377393.7812500000   96931.11718750000   45451.05468750000   23548.24609375000   12253.53320312500   20492.48632812500   5376.676757812500   0.000000000000000   11983.45507812500   9538.268554687500   6770.192871093750   14459.00488281250   3870.454345703125   0.000000000000000   1181713.875000000
2007-08-18/13:54:58.352   24692334.00000000   21727358.00000000   24710172.00000000   33656684.00000000   51617680.00000000   87811224.00000000   126450400.0000000   126667680.0000000   126955944.0000000   127357816.0000000   127899152.0000000   128614848.0000000   129577024.0000000   43193132.00000000   14011447.00000000   4476068.500000000   1475483.750000000   531790.7500000000   167427.6718750000   72721.87500000000   35322.40625000000   22056.37695312500   12807.79394531250   21506.73437500000   8498.008789062500   5991.724121093750   3179.421142578125   6770.192382812500   10844.25000000000   3870.453857421875   4154.560058593750   1251230.875000000
2007-08-18/13:55:01.358   21721688.00000000   19747562.00000000   22728082.00000000   32662990.00000000   49620828.00000000   85795456.00000000   126450424.0000000   126667704.0000000   126955968.0000000   127357840.0000000   127899176.0000000   128614872.0000000   73577016.00000000   23086784.00000000   8038248.500000000   3027447.000000000   1073032.750000000   394548.8125000000   132179.2812500000   59086.45703125000   42386.92578125000   17154.95507812500   7684.674316406250   10753.36035156250   8498.010742187500   0.000000000000000   12717.69531250000   13540.39355468750   7229.500000000000   11611.36914062500   4154.561035156250   1042681.312500000
2007-08-18/13:55:04.364   21226780.00000000   19747562.00000000   23223520.00000000   32662990.00000000   50619140.00000000   87811240.00000000   126450424.0000000   126667704.0000000   126955960.0000000   127357840.0000000   127899176.0000000   128614872.0000000   50964192.00000000   16404885.00000000   6221897.500000000   2369134.750000000   804751.1875000000   274465.2500000000   96931.12500000000   49996.18750000000   18838.58984375000   7352.117187500000   7684.674316406250   8065.018066406250   8498.009765625000   8987.589843750000   9538.269531250000   20310.59960937500   7229.500000000000   23222.75390625000   29081.96484375000   1112197.375000000
2007-08-18/13:55:07.370   19742404.00000000   18758006.00000000   22232704.00000000   31669522.00000000   49620832.00000000   87811248.00000000   126450432.0000000   126667712.0000000   126955968.0000000   127357848.0000000   127899176.0000000   128614872.0000000   43793492.00000000   15634546.00000000   5962479.500000000   2369134.750000000   871820.1875000000   291619.8750000000   96931.13281250000   40905.93359375000   25903.08007812500   14704.24511718750   10246.23535156250   10753.36035156250   8498.010742187500   5991.725585937500   25435.41406250000   6770.193847656250   0.000000000000000   0.000000000000000   4154.561035156250   1007923.500000000
2007-08-18/13:55:10.376   19742406.00000000   18263316.00000000   22232704.00000000   31669522.00000000   48622752.00000000   85795464.00000000   126450440.0000000   126667720.0000000   126955976.0000000   127357848.0000000   127899184.0000000   128614880.0000000   40723912.00000000   14607636.00000000   5703076.000000000   2237483.750000000   838285.6250000000   231579.0312500000   79307.14843750000   13635.27539062500   9419.287109375000   9802.826171875000   10246.23535156250   8065.018554687500   5665.339355468750   0.000000000000000   31794.28515625000   6770.194335937500   7229.500488281250   3870.454833984375   16618.25585937500   973165.8125000000
2007-08-18/13:55:13.382   22216656.00000000   20242428.00000000   23223522.00000000   32662994.00000000   50619148.00000000   85795464.00000000   126450440.0000000   126667720.0000000   126955984.0000000   127357856.0000000   127899192.0000000   128614888.0000000   62256104.00000000   18459782.00000000   6481332.000000000   2369135.000000000   838285.6875000000   291619.9062500000   70495.17968750000   34088.26171875000   11774.11230468750   12253.53613281250   10246.23632812500   8065.019042968750   2832.669189453125   5991.726074218750   3179.422119140625   10155.29394531250   0.000000000000000   3870.455078125000   20772.82617187500   1181714.250000000
2007-08-18/13:55:16.387   23206758.00000000   21232330.00000000   24214572.00000000   32662996.00000000   50619152.00000000   85795472.00000000   126450448.0000000   126667728.0000000   126955992.0000000   127357864.0000000   127899200.0000000   128614896.0000000   77700944.00000000   22572438.00000000   7519217.000000000   2895777.250000000   1073032.875000000   360238.9687500000   105743.1640625000   29543.14648437500   14128.93847656250   12253.53613281250   10246.23632812500   10753.36230468750   11330.68554687500   5991.726562500000   19076.55468750000   0.000000000000000   3614.749755859375   7740.912597656250   4154.561523437500   1181714.250000000
2007-08-18/13:55:19.393   21721694.00000000   19747566.00000000   23719020.00000000   32662998.00000000   50619156.00000000   87811264.00000000   126450456.0000000   126667736.0000000   126956000.0000000   127357872.0000000   127899208.0000000   128614904.0000000   73577032.00000000   22572438.00000000   7778726.500000000   2764111.250000000   1140105.750000000   360239.0000000000   88119.14843750000   29543.14843750000   23548.25390625000   9802.827148437500   5123.116210937500   13441.70605468750   0.000000000000000   5991.726562500000   0.000000000000000   6770.195312500000   14459.00976562500   15481.83300781250   0.000000000000000   1181714.375000000
2007-08-18/13:55:22.399   19742410.00000000   18263320.00000000   22728088.00000000   31669530.00000000   49620844.00000000   87811272.00000000   126450464.0000000   126667744.0000000   126956000.0000000   127357880.0000000   127899208.0000000   128614904.0000000   54040948.00000000   20001582.00000000   7259724.000000000   2764111.250000000   1005961.187500000   343084.1562500000   96931.15625000000   20452.93164062500   35322.42187500000   14704.24902343750   5123.116699218750   8065.020507812500   8498.012695312500   11983.45996093750   0.000000000000000   6770.195312500000   14459.01074218750   11611.37207031250   4154.562011718750   973166.0000000000
2007-08-18/13:55:25.405   17764044.00000000   17274108.00000000   21242122.00000000   30676292.00000000   49620844.00000000   87811272.00000000   126450472.0000000   126667752.0000000   126956008.0000000   127357888.0000000   127899216.0000000   93535496.00000000   32038400.00000000   12554531.00000000   5184315.500000000   2040015.000000000   771217.3750000000   223001.8906250000   66089.21875000000   20452.93164062500   4709.642578125000   9802.828125000000   2561.557861328125   5376.679199218750   2832.669677734375   0.000000000000000   3179.422851562500   3385.097167968750   7229.502441406250   3870.455810546875   8309.125976562500   1007923.812500000
2007-08-18/13:55:28.411   20731940.00000000   18758014.00000000   22728092.00000000   31172884.00000000   49620848.00000000   85795488.00000000   126450472.0000000   126667752.0000000   126956016.0000000   127357888.0000000   127899224.0000000   128614920.0000000   48914248.00000000   16404891.00000000   6221900.000000000   2237484.500000000   804751.5625000000   291619.9687500000   79307.17187500000   9090.182617187500   16483.76953125000   4901.412109375000   2561.557861328125   2688.339111328125   8498.013671875000   2995.863037109375   6358.847167968750   16925.50195312500   3614.750488281250   3870.456054687500   4154.562500000000   1112197.875000000
2007-08-18/13:55:31.417   21226790.00000000   18263322.00000000   21737390.00000000   31172886.00000000   47624920.00000000   83780648.00000000   126450480.0000000   126667760.0000000   126956024.0000000   127357896.0000000   127899232.0000000   128614928.0000000   48914248.00000000   16918526.00000000   6481334.000000000   2500790.500000000   871820.5000000000   274465.3750000000   70495.20312500000   22725.48828125000   11774.11621093750   9802.829101562500   12807.80175781250   13441.70898437500   2832.670166015625   2995.863281250000   6358.847656250000   3385.097412109375   3614.750732421875   7740.914550781250   4154.562500000000   1042681.750000000
2007-08-18/13:55:34.423   18753116.00000000   17274112.00000000   20746918.00000000   30676296.00000000   48622772.00000000   85795496.00000000   126450488.0000000   126667768.0000000   126956032.0000000   127357904.0000000   127899240.0000000   120335752.0000000   37656488.00000000   14094275.00000000   5443690.000000000   2105837.500000000   737683.6250000000   248733.5937500000   57277.27734375000   24998.04296875000   16483.77148437500   14704.25195312500   7684.678222656250   2688.339355468750   5665.341796875000   2995.863525390625   3179.423339843750   3385.097656250000   7229.503417968750   7740.914550781250   12463.69433593750   938408.5625000000
2007-08-18/13:55:37.429   20731942.00000000   18758016.00000000   21737392.00000000   30676298.00000000   47624924.00000000   83780656.00000000   126450496.0000000   126667776.0000000   126956032.0000000   127357912.0000000   127899248.0000000   128614944.0000000   62256132.00000000   19487596.00000000   7000247.000000000   2369136.000000000   838286.0000000000   291620.0312500000   96931.17968750000   22725.49023437500   18838.59960937500   2450.706054687500   0.000000000000000   8065.022460937500   11330.68945312500   0.000000000000000   12717.70214843750   13540.40039062500   10844.25781250000   11611.37500000000   4154.562988281250   1112198.000000000
2007-08-18/13:55:40.435   23206768.00000000   20242438.00000000   22728096.00000000   31669538.00000000   48622776.00000000   83780656.00000000   126450504.0000000   126667784.0000000   126956040.0000000   127357920.0000000   127899248.0000000   128614944.0000000   79764384.00000000   22572446.00000000   7519220.000000000   2632449.750000000   1005961.500000000   325929.4687500000   96931.18750000000   36360.83593750000   2354.821533203125   4901.413085937500   15369.36816406250   2688.339843750000   8498.015625000000   5991.729003906250   12717.70312500000   3385.098144531250   10844.25878906250   3870.456787109375   8309.127929687500   1251231.875000000
2007-08-18/13:55:43.440   21721702.00000000   18758018.00000000   21737394.00000000   30676300.00000000   48622780.00000000   83780664.00000000   126450504.0000000   126667784.0000000   126956048.0000000   127357920.0000000   127899256.0000000   128614952.0000000   65340780.00000000   19487598.00000000   6740784.000000000   2369136.250000000   905355.5625000000   248733.6250000000   96931.18750000000   34088.27734375000   18838.60156250000   4901.413574218750   7684.679199218750   10753.36718750000   11330.69042968750   0.000000000000000   9538.275390625000   3385.098144531250   3614.751464843750   3870.457031250000   12463.69628906250   1251232.000000000
2007-08-18/13:55:46.446   19742418.00000000   18263326.00000000   22232718.00000000   31669542.00000000   49620864.00000000   87811304.00000000   126450512.0000000   126667792.0000000   126956056.0000000   127357928.0000000   127899264.0000000   128614960.0000000   43793524.00000000   15634556.00000000   5962483.500000000   2237485.250000000   804751.8125000000   291620.0625000000   70495.21875000000   45451.08984375000   23548.26367187500   17154.96679687500   2561.558837890625   5376.681152343750   2832.670898437500   5991.729492187500   15897.13378906250   6770.198242187500   18073.77539062500   11611.37695312500   4154.563476562500   938408.7500000000
2007-08-18/13:55:49.452   20237154.00000000   18758020.00000000   22728100.00000000   31669544.00000000   49620868.00000000   87811312.00000000   126450520.0000000   126667800.0000000   126956064.0000000   127357936.0000000   127899272.0000000   122404120.0000000   38678744.00000000   14864351.00000000   5962483.500000000   2105838.000000000   804751.8125000000   257310.9062500000   79307.20312500000   24998.05078125000   9419.293945312500   7352.122558593750   12807.80566406250   2688.340087890625   11330.69140625000   5991.729980468750   6358.849609375000   3385.098632812500   0.000000000000000   3870.457519531250   4154.563964843750   1007924.187500000
2007-08-18/13:55:52.458   19742422.00000000   18758022.00000000   22232722.00000000   31669548.00000000   49620872.00000000   85795528.00000000   126450536.0000000   126667816.0000000   126956080.0000000   127357952.0000000   127899288.0000000   118268432.0000000   37656504.00000000   13837620.00000000   5443692.000000000   2105838.250000000   737683.9375000000   223002.0156250000   61683.27343750000   22725.49804687500   25903.10156250000   9802.833984375000   5123.119628906250   5376.682128906250   2832.671386718750   8987.597656250000   6358.850585937500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1042682.250000000
2007-08-18/13:55:55.464   22216670.00000000   20737364.00000000   24710196.00000000   33656716.00000000   52616508.00000000   89828048.00000000   126450520.0000000   126667800.0000000   126956064.0000000   127357936.0000000   127899272.0000000   128614968.0000000   65340788.00000000   20515644.00000000   7000249.000000000   2632450.250000000   972426.0625000000   274465.4687500000   123367.3203125000   40905.96484375000   16483.77539062500   12253.54394531250   10246.24316406250   8065.024414062500   5665.343261718750   8987.596679687500   22256.00000000000   10155.30078125000   3614.751953125000   7740.916992187500   4154.563964843750   1112198.250000000
2007-08-18/13:55:58.470   22711696.00000000   20737368.00000000   24710200.00000000   33656724.00000000   52616520.00000000   89828064.00000000   126450552.0000000   126667832.0000000   126956088.0000000   127357968.0000000   127899304.0000000   128615000.0000000   75638568.00000000   23086806.00000000   8038256.000000000   2764113.250000000   1073033.750000000   377394.1875000000   132179.4218750000   45451.10156250000   18838.60937500000   29408.55859375000   7684.682128906250   10753.37011718750   2832.671630859375   14979.33789062500   6358.851074218750   3385.099365234375   3614.752685546875   3870.458496093750   0.000000000000000   1181715.250000000
2007-08-18/13:56:01.476   20731950.00000000   19252774.00000000   22728104.00000000   32663020.00000000   49620876.00000000   85795536.00000000   126450544.0000000   126667824.0000000   126956088.0000000   127357960.0000000   127899296.0000000   128614992.0000000   48914276.00000000   16404901.00000000   6221903.500000000   2500791.750000000   838286.3750000000   291620.1562500000   88119.21093750000   31815.72851562500   7064.470214843750   9802.834960937500   10246.24414062500   2688.340576171875   11330.69335937500   8987.598632812500   12717.70800781250   0.000000000000000   0.000000000000000   3870.458251953125   0.000000000000000   973166.6250000000
2007-08-18/13:56:04.482   19742424.00000000   18263332.00000000   22232724.00000000   31669552.00000000   49620880.00000000   85795536.00000000   126450552.0000000   126667832.0000000   126956096.0000000   127357968.0000000   127899304.0000000   128615000.0000000   40723952.00000000   14607649.00000000   5962485.000000000   2237486.000000000   838286.3750000000   308774.8437500000   70495.24218750000   24998.05664062500   9419.295898437500   4901.415527343750   2561.559570312500   0.000000000000000   5665.344726562500   5991.731445312500   0.000000000000000   0.000000000000000   14459.02050781250   3870.458496093750   4154.564941406250   973166.6875000000
2007-08-18/13:56:07.488   19742424.00000000   18263334.00000000   22232726.00000000   31172904.00000000   49620880.00000000   87811336.00000000   126450560.0000000   126667840.0000000   126956096.0000000   127357976.0000000   127899312.0000000   128615008.0000000   40723952.00000000   14864355.00000000   5962485.500000000   2369137.250000000   804752.0625000000   265888.2500000000   88119.21875000000   22725.50195312500   16483.77929687500   4901.415527343750   15369.37500000000   10753.37109375000   2832.671875000000   2995.865234375000   3179.425048828125   3385.099609375000   14459.02148437500   7740.918945312500   16618.27148437500   973166.7500000000
2007-08-18/13:56:10.493   19742426.00000000   19252776.00000000   22728108.00000000   32663026.00000000   50619200.00000000   87811344.00000000   126450568.0000000   126667848.0000000   126956104.0000000   127357984.0000000   127899320.0000000   124473472.0000000   38678756.00000000   14864356.00000000   6481338.500000000   2632451.000000000   972426.4375000000   360239.3125000000   140991.5156250000   27270.61523437500   16483.78125000000   7352.125488281250   5123.120605468750   5376.683593750000   19828.73046875000   0.000000000000000   6358.852050781250   10155.30371093750   7229.507812500000   0.000000000000000   0.000000000000000   1007924.562500000
2007-08-18/13:56:13.499   20237162.00000000   19252778.00000000   22728108.00000000   31669556.00000000   50619200.00000000   87811344.00000000   126450568.0000000   126667856.0000000   126956112.0000000   127357984.0000000   127899320.0000000   128615016.0000000   43793544.00000000   16404904.00000000   6740787.500000000   2764113.750000000   1073034.000000000   377394.2812500000   132179.4375000000   31815.73437500000   23548.27539062500   19605.69140625000   12807.81152343750   8065.027343750000   11330.69628906250   8987.600585937500   6358.852050781250   10155.30468750000   25303.30664062500   11611.38281250000   0.000000000000000   1042682.500000000
2007-08-18/13:56:16.505   21721714.00000000   19747586.00000000   23223548.00000000   32663030.00000000   48622808.00000000   85795560.00000000   126450576.0000000   126667856.0000000   126956120.0000000   127357992.0000000   127899328.0000000   128615024.0000000   77701024.00000000   24630222.00000000   8816920.000000000   3290802.500000000   1341331.375000000   480325.2187500000   176240.0625000000   40905.98437500000   18838.61328125000   22056.40820312500   7684.683593750000   8065.027832031250   22661.41406250000   8987.600585937500   3179.425537109375   6770.201660156250   10844.26562500000   3870.459228515625   24927.42382812500   1112198.750000000
2007-08-18/13:56:19.511   22711704.00000000   20737374.00000000   23719044.00000000   31669560.00000000   49620892.00000000   85795560.00000000   126450584.0000000   126667864.0000000   126956128.0000000   127358000.0000000   127899336.0000000   128615032.0000000   75638584.00000000   22572462.00000000   8297797.500000000   3027450.750000000   1073034.125000000   360239.3750000000   114555.3203125000   34088.29687500000   32967.61718750000   2450.707763671875   2561.560302734375   5376.684082031250   11330.69726562500   2995.865722656250   3179.425781250000   3385.100341796875   3614.753662109375   11611.38378906250   8309.133789062500   1042682.625000000
2007-08-18/13:56:22.517   20731958.00000000   19252780.00000000   22728112.00000000   31669562.00000000   49620892.00000000   85795568.00000000   126450592.0000000   126667872.0000000   126956136.0000000   127358008.0000000   127899344.0000000   128615040.0000000   50964260.00000000   17945990.00000000   6740788.500000000   2764114.250000000   972426.6250000000   377394.3125000000   79307.24218750000   22725.50781250000   32967.62109375000   9802.837890625000   15369.37890625000   10753.37402343750   8498.021484375000   14979.34277343750   6358.853027343750   3385.100341796875   10844.26660156250   3870.459716796875   8309.134765625000   938409.3125000000
2007-08-18/13:56:25.523   21226810.00000000   18758032.00000000   22728114.00000000   31669564.00000000   49620896.00000000   85795568.00000000   126450600.0000000   126667880.0000000   126956136.0000000   127358016.0000000   127899352.0000000   128615048.0000000   54041004.00000000   18459804.00000000   6740789.000000000   2500793.000000000   1073034.125000000   343084.5312500000   66089.28125000000   34088.30078125000   11774.12695312500   14704.26464843750   0.000000000000000   8065.028808593750   0.000000000000000   5991.733398437500   6358.853515625000   6770.202636718750   0.000000000000000   3870.459960937500   12463.70507812500   1007924.812500000
2007-08-18/13:56:28.529   20731960.00000000   18758032.00000000   22728114.00000000   31669564.00000000   49620900.00000000   85795576.00000000   126450600.0000000   126667888.0000000   126956144.0000000   127358024.0000000   127899352.0000000   128615056.0000000   48914296.00000000   16918544.00000000   6481340.500000000   2500793.000000000   871821.3750000000   325929.7187500000   96931.26562500000   45451.12109375000   11774.12695312500   4901.417480468750   5123.122070312500   2688.342041015625   8498.022460937500   11983.47265625000   3179.426269531250   13540.41210937500   7229.510253906250   0.000000000000000   29082.00585937500   1042682.812500000
2007-08-18/13:56:31.535   20731962.00000000   18758034.00000000   22232736.00000000   31669566.00000000   48622820.00000000   85795576.00000000   126450608.0000000   126667888.0000000   126956152.0000000   127358024.0000000   127899360.0000000   128615056.0000000   50964268.00000000   17432238.00000000   6740789.500000000   2500793.250000000   972426.7500000000   360239.4375000000   114555.3437500000   27270.62500000000   11774.12792968750   9802.839843750000   7684.685546875000   8065.029785156250   8498.022460937500   2995.866455078125   3179.426269531250   10155.30761718750   0.000000000000000   19352.31835937500   16618.27929687500   1112199.000000000
2007-08-18/13:56:34.541   21721720.00000000   19747592.00000000   23223554.00000000   31669568.00000000   49620904.00000000   85795584.00000000   126450616.0000000   126667896.0000000   126956160.0000000   127358032.0000000   127899368.0000000   128615064.0000000   65340836.00000000   21029772.00000000   7519227.000000000   2895781.250000000   1073034.375000000   343084.5625000000   88119.25781250000   27270.62695312500   18838.61914062500   2450.708251953125   2561.560791015625   10753.37597656250   2832.673095703125   0.000000000000000   6358.854492187500   0.000000000000000   3614.754638671875   3870.460449218750   4154.566894531250   1112199.125000000
2007-08-18/13:56:37.546   22711710.00000000   20242458.00000000   23719052.00000000   32663040.00000000   50619220.00000000   85795584.00000000   126450624.0000000   126667904.0000000   126956168.0000000   127358040.0000000   127899376.0000000   128615072.0000000   83894168.00000000   25144822.00000000   8557354.000000000   3027451.500000000   1140107.250000000   360239.4687500000   123367.4140625000   49996.26562500000   32967.62890625000   19605.69921875000   30738.80859375000   2688.342285156250   5665.347656250000   11983.47460937500   15897.14746093750   0.000000000000000   28918.08398437500   11611.38671875000   12463.70703125000   1181715.875000000
2007-08-18/13:56:40.552   21226814.00000000   19252786.00000000   23223558.00000000   32663042.00000000   50619224.00000000   87811384.00000000   126450632.0000000   126667912.0000000   126956168.0000000   127358048.0000000   127899384.0000000   128615080.0000000   59173708.00000000   19487616.00000000   7259734.000000000   2632452.250000000   972426.9375000000   308775.0312500000   114555.3593750000   49996.26953125000   16483.78906250000   12253.55371093750   15369.38378906250   0.000000000000000   2832.673339843750   14979.34765625000   0.000000000000000   16925.52343750000   7229.511718750000   7740.923339843750   4154.567382812500   1042683.000000000
2007-08-18/13:56:43.558   20237172.00000000   19252788.00000000   23719054.00000000   32663044.00000000   50619228.00000000   87811392.00000000   126450632.0000000   126667920.0000000   126956176.0000000   127358056.0000000   127899392.0000000   128615088.0000000   43793564.00000000   15634571.00000000   6221908.000000000   2369138.500000000   871821.6250000000   274465.7187500000   57277.34765625000   15907.85058593750   21193.45312500000   14704.26855468750   10246.25195312500   10753.37792968750   14163.38085937500   5991.735351562500   6358.855468750000   13540.41601562500   10844.27050781250   0.000000000000000   8309.137695312500   1112199.250000000
2007-08-18/13:56:46.564   19247760.00000000   17768710.00000000   21737418.00000000   31172926.00000000   49620916.00000000   87811392.00000000   126450640.0000000   126667920.0000000   126956184.0000000   127358056.0000000   127899392.0000000   112072248.0000000   37656536.00000000   14864365.00000000   5703085.500000000   2105840.000000000   771218.4375000000   274465.7187500000   70495.29687500000   40906.00390625000   23548.28906250000   24507.13867187500   7684.687500000000   5376.686523437500   2832.673583984375   0.000000000000000   0.000000000000000   3385.101806640625   3614.755371093750   19352.32421875000   0.000000000000000   938409.6875000000
2007-08-18/13:56:49.570   21226820.00000000   19747598.00000000   22728124.00000000   31669578.00000000   48622836.00000000   85795616.00000000   126450656.0000000   126667944.0000000   126956200.0000000   127358080.0000000   127899408.0000000   128615112.0000000   83894192.00000000   28748634.00000000   9855354.000000000   3554171.750000000   1140107.625000000   394549.5312500000   140991.6250000000   54541.42187500000   16483.79296875000   26957.86132812500   10246.25390625000   2688.343017578125   5665.349609375000   5991.736328125000   3179.427490234375   6770.206054687500   7229.513183593750   0.000000000000000   8309.138671875000   1077441.250000000
2007-08-18/13:56:52.576   22711714.00000000   20242462.00000000   23223560.00000000   31669576.00000000   48622832.00000000   83780752.00000000   126450648.0000000   126667928.0000000   126956184.0000000   127358064.0000000   127899400.0000000   128615096.0000000   100451720.0000000   32870856.00000000   10894022.00000000   3685860.750000000   1274256.250000000   411704.5625000000   132179.5156250000   34088.31640625000   42386.99609375000   4901.418945312500   2561.561523437500   13441.72656250000   0.000000000000000   5991.735839843750   0.000000000000000   10155.31054687500   7229.512695312500   34834.21484375000   12463.70996093750   1251233.375000000
2007-08-18/13:56:55.582   22216696.00000000   19747600.00000000   22728126.00000000   31669582.00000000   47624992.00000000   83780768.00000000   126450672.0000000   126667952.0000000   126956216.0000000   127358088.0000000   127899424.0000000   128615120.0000000   77701080.00000000   22572476.00000000   7778739.500000000   2764116.000000000   871821.8125000000   343084.7187500000   88119.29687500000   40906.01562500000   11774.13378906250   2450.709472656250   15369.38867187500   5376.687988281250   8498.026367187500   8987.607421875000   15897.15429687500   16925.52929687500   3614.756103515625   3870.462158203125   8309.139648437500   1112199.625000000
2007-08-18/13:56:58.588   22216696.00000000   19747600.00000000   22232746.00000000   31669580.00000000   48622840.00000000   83780768.00000000   126450672.0000000   126667952.0000000   126956208.0000000   127358088.0000000   127899424.0000000   128615120.0000000   79764488.00000000   23086828.00000000   7778739.500000000   2764115.750000000   938891.8125000000   291620.4375000000   66089.32031250000   27270.63867187500   28257.96484375000   17154.98828125000   17930.95703125000   0.000000000000000   0.000000000000000   2995.867675781250   6358.856933593750   6770.206542968750   10844.27343750000   3870.461914062500   12463.71191406250   1181716.375000000
2007-08-18/13:57:01.594   21721730.00000000   19747600.00000000   22728128.00000000   31669582.00000000   48622844.00000000   83780776.00000000   126450672.0000000   126667952.0000000   126956216.0000000   127358088.0000000   127899424.0000000   128615128.0000000   81828864.00000000   28233628.00000000   9855355.000000000   3159127.000000000   1039498.750000000   360239.6250000000   105743.3515625000   45451.14843750000   11774.13378906250   17154.99023437500   15369.38964843750   10753.38085937500   11330.70507812500   32954.62109375000   3179.427978515625   10155.31250000000   7229.514160156250   7740.926269531250   0.000000000000000   1251233.625000000
2007-08-18/13:57:04.599   23701940.00000000   21232370.00000000   23719062.00000000   32663056.00000000   49620928.00000000   85795624.00000000   126450680.0000000   126667960.0000000   126956224.0000000   127358096.0000000   127899432.0000000   128615128.0000000   121236176.0000000   36996928.00000000   12452480.00000000   4080953.000000000   1341332.500000000   428859.8125000000   114555.4062500000   59086.57421875000   23548.29492187500   12253.55859375000   2561.562255859375   8065.034179687500   14163.38574218750   2995.867919921875   0.000000000000000   10155.31347656250   14459.03515625000   7740.926757812500   24927.44335937500   1390269.750000000
2007-08-18/13:57:07.605   21226824.00000000   19747602.00000000   23223568.00000000   32663058.00000000   50619248.00000000   87811424.00000000   126450688.0000000   126667968.0000000   126956232.0000000   127358104.0000000   127899440.0000000   128615136.0000000   64312416.00000000   21543956.00000000   7778740.500000000   2895782.750000000   1005963.000000000   325929.9375000000   88119.31250000000   45451.15234375000   18838.62890625000   14704.27539062500   15369.39062500000   8065.034667968750   5665.350585937500   5991.737792968750   6358.857910156250   0.000000000000000   0.000000000000000   7740.926757812500   8309.140625000000   1181716.500000000
2007-08-18/13:57:10.611   22216700.00000000   20737392.00000000   23719064.00000000   33656764.00000000   51617800.00000000   87811432.00000000   126450696.0000000   126667976.0000000   126956232.0000000   127358112.0000000   127899448.0000000   128615144.0000000   59173740.00000000   20001620.00000000   7259737.500000000   2764116.500000000   938892.0000000000   308775.1875000000   66089.33593750000   24998.08398437500   11774.13574218750   7352.132812500000   23054.10351562500   0.000000000000000   14163.38671875000   0.000000000000000   9538.290039062500   6770.208007812500   7229.515136718750   3870.462890625000   16618.28906250000   1181716.500000000
2007-08-18/13:57:13.617   21226826.00000000   19747604.00000000   23719066.00000000   32663060.00000000   51617800.00000000   89828168.00000000   126450704.0000000   126667984.0000000   126956240.0000000   127358120.0000000   127899456.0000000   128615152.0000000   48914336.00000000   17946006.00000000   6481345.500000000   2500795.000000000   871822.0625000000   325929.9687500000   52871.39843750000   29543.20507812500   23548.29882812500   12253.56054687500   10246.25683593750   10753.38281250000   5665.351074218750   11983.48242187500   3179.428710937500   3385.103271484375   0.000000000000000   27093.27734375000   8309.141601562500   1181716.625000000
2007-08-18/13:57:16.623   19742448.00000000   18263354.00000000   22728132.00000000   32663062.00000000   50619256.00000000   91845856.00000000   126450704.0000000   126667992.0000000   126956248.0000000   127358128.0000000   127899456.0000000   124473616.0000000   42770156.00000000   15634580.00000000   5962492.500000000   2237488.750000000   905357.0000000000   291620.5312500000   140991.6875000000   34088.33203125000   14128.96777343750   12253.56152343750   5123.126464843750   26883.49609375000   2832.675048828125   2995.868652343750   3179.428710937500   10155.31542968750   7229.516113281250   3870.463134765625   8309.141601562500   799380.6875000000
2007-08-18/13:57:19.629   22216704.00000000   19747606.00000000   23719068.00000000   33656768.00000000   52616588.00000000   91845864.00000000   126450712.0000000   126667992.0000000   126956256.0000000   127358128.0000000   127899464.0000000   128615160.0000000   75638664.00000000   26688970.00000000   9076514.000000000   3159128.000000000   1140108.125000000   343084.8437500000   132179.5937500000   36360.89843750000   16483.80078125000   14704.27832031250   12807.82519531250   2688.344238281250   8498.029296875000   14979.35742187500   6358.859375000000   0.000000000000000   7229.516113281250   7740.928710937500   0.000000000000000   1112200.000000000
2007-08-18/13:57:22.635   22711728.00000000   21727414.00000000   25205902.00000000   35644868.00000000   53615604.00000000   91845864.00000000   126450720.0000000   126668000.0000000   126956264.0000000   127358136.0000000   127899472.0000000   128615168.0000000   90096048.00000000   26174200.00000000   8038267.000000000   2895783.500000000   1073035.250000000   360239.7500000000   105743.3906250000   45451.16406250000   18838.63476562500   4901.421875000000   12807.82617187500   10753.38476562500   11330.70898437500   5991.739257812500   12717.72460937500   6770.209472656250   0.000000000000000   3870.463623046875   4154.570312500000   1320751.875000000
2007-08-18/13:57:25.641   22711728.00000000   21232376.00000000   25205904.00000000   34650704.00000000   53615608.00000000   91845872.00000000   126450728.0000000   126668008.0000000   126956264.0000000   127358144.0000000   127899480.0000000   128615176.0000000   67398528.00000000   20001624.00000000   7000260.000000000   2632454.250000000   938892.2500000000   291620.5625000000   88119.33593750000   29543.21093750000   28257.97851562500   12253.56347656250   0.000000000000000   5376.690429687500   2832.675537109375   5991.739746093750   3179.429199218750   3385.104003906250   0.000000000000000   7740.929199218750   4154.570800781250   1112200.125000000
2007-08-18/13:57:28.647   20731982.00000000   19747610.00000000   24214626.00000000   34650708.00000000   53615612.00000000   91845880.00000000   126450736.0000000   126668016.0000000   126956272.0000000   127358152.0000000   127899488.0000000   128615184.0000000   40724008.00000000   14350979.00000000   5443700.500000000   2237489.000000000   804753.1875000000   274465.9375000000   70495.34375000000   22725.53320312500   16483.80273437500   4901.422363281250   7684.692871093750   13441.73535156250   2832.675781250000   8987.612304687500   0.000000000000000   10155.31738281250   14459.04101562500   0.000000000000000   0.000000000000000   938410.3750000000
2007-08-18/13:57:31.652   20731982.00000000   19747610.00000000   23719074.00000000   33656776.00000000   52616600.00000000   89828200.00000000   126450736.0000000   126668024.0000000   126956280.0000000   127358160.0000000   127899496.0000000   128615192.0000000   42770164.00000000   15377833.00000000   5703090.000000000   2105841.750000000   871822.3125000000   308775.3125000000   79307.33593750000   31815.77734375000   4709.652832031250   19605.71679687500   12807.82812500000   10753.38671875000   2832.675781250000   0.000000000000000   12717.72656250000   10155.31738281250   7229.518066406250   3870.464111328125   4154.571289062500   1007925.937500000
2007-08-18/13:57:34.658   21721742.00000000   20242478.00000000   24214628.00000000   34650712.00000000   53615616.00000000   91845888.00000000   126450744.0000000   126668024.0000000   126956288.0000000   127358160.0000000   127899496.0000000   128615200.0000000   53015248.00000000   17432258.00000000   6481347.500000000   2500795.750000000   972427.8125000000   274465.9687500000   88119.35156250000   45451.17187500000   32967.66015625000   17155.00000000000   10246.26074218750   18818.43945312500   28326.81835937500   2995.869628906250   12717.72753906250   10155.31835937500   10844.27929687500   11611.39843750000   8309.144531250000   1042683.937500000
2007-08-18/13:57:37.664   22711734.00000000   20737400.00000000   24214630.00000000   34650712.00000000   54614868.00000000   93864520.00000000   126450752.0000000   126668032.0000000   126956296.0000000   127358168.0000000   127899504.0000000   128615200.0000000   75638688.00000000   24115726.00000000   8038269.000000000   3027454.750000000   1207182.375000000   463170.5312500000   167428.1406250000   63631.76171875000   32967.66406250000   24507.16015625000   15369.39843750000   18818.44140625000   5665.353515625000   20971.11718750000   9538.293945312500   10155.31933593750   0.000000000000000   11611.39941406250   4154.571289062500   1320752.250000000
2007-08-18/13:57:40.670   22711734.00000000   21232382.00000000   25205910.00000000   34650712.00000000   54614868.00000000   93864520.00000000   126450760.0000000   126668040.0000000   126956304.0000000   127358176.0000000   127899512.0000000   128615208.0000000   85960560.00000000   26688978.00000000   9076518.000000000   3290807.000000000   1207182.500000000   463170.5625000000   185052.5000000000   72722.08593750000   37677.34765625000   29408.60546875000   17930.97070312500   8065.039062500000   19828.76171875000   5991.741210937500   19076.60156250000   3385.104980468750   3614.758544921875   19352.34179687500   8309.145507812500   1320752.250000000
2007-08-18/13:57:43.676   21721746.00000000   20737404.00000000   24710244.00000000   35644880.00000000   54614872.00000000   93864528.00000000   126450768.0000000   126668048.0000000   126956304.0000000   127358184.0000000   127899520.0000000   128615216.0000000   57119976.00000000   18973704.00000000   7259741.500000000   2764118.000000000   938892.5625000000   325930.1562500000   123367.5546875000   54541.46484375000   28257.98632812500   14704.28417968750   10246.26269531250   8065.039550781250   2832.676513671875   5991.741210937500   3179.430175781250   0.000000000000000   3614.758789062500   3870.465087890625   12463.72167968750   1181717.250000000
2007-08-18/13:57:46.682   21226840.00000000   19747618.00000000   23719082.00000000   34650720.00000000   53615632.00000000   91845912.00000000   126450784.0000000   126668064.0000000   126956320.0000000   127358200.0000000   127899536.0000000   128615232.0000000   43793616.00000000   15377839.00000000   6221915.000000000   2105842.500000000   938892.6875000000   265888.7187500000   88119.37500000000   24998.10156250000   18838.64257812500   14704.28613281250   7684.695800781250   10753.38964843750   2832.676757812500   8987.615234375000   6358.862792968750   3385.105468750000   3614.759277343750   0.000000000000000   8309.146484375000   1042684.250000000
2007-08-18/13:57:49.688   22216712.00000000   20242480.00000000   23719078.00000000   33656780.00000000   50619280.00000000   89828216.00000000   126450768.0000000   126668048.0000000   126956312.0000000   127358184.0000000   127899520.0000000   128615216.0000000   55067140.00000000   17946016.00000000   6740798.000000000   2632455.250000000   972428.0000000000   308775.3750000000   70495.36718750000   24998.09960937500   11774.14257812500   12253.56738281250   12807.83105468750   0.000000000000000   8498.033203125000   2995.870117187500   0.000000000000000   13540.42968750000   0.000000000000000   7740.932128906250   0.000000000000000   1112200.500000000
2007-08-18/13:57:52.694   22216718.00000000   20242484.00000000   23223588.00000000   32663086.00000000   50619292.00000000   85795704.00000000   126450792.0000000   126668072.0000000   126956336.0000000   127358216.0000000   127899552.0000000   128615248.0000000   77701160.00000000   23086850.00000000   8038271.500000000   2895785.250000000   972428.1875000000   377394.9375000000   105743.4531250000   40906.05468750000   28257.99218750000   17155.00585937500   10246.26464843750   18818.44726562500   8498.035156250000   5991.742675781250   6358.863281250000   6770.213378906250   10844.28417968750   15481.87402343750   8309.147460937500   1112200.625000000
2007-08-18/13:57:55.700   23701960.00000000   21727426.00000000   24710248.00000000   33656788.00000000   51617840.00000000   87811496.00000000   126450792.0000000   126668072.0000000   126956336.0000000   127358208.0000000   127899544.0000000   128615240.0000000   123320096.0000000   34933448.00000000   10894034.00000000   3685865.000000000   1341333.625000000   446015.4062500000   158616.0312500000   68176.93750000000   30612.83203125000   9802.853515625000   12807.83300781250   8065.041503906250   8498.035156250000   2995.870605468750   15897.16894531250   0.000000000000000   3614.759521484375   27093.29687500000   4154.572753906250   1320752.625000000
2007-08-18/13:57:58.705   23701962.00000000   20737408.00000000   23719084.00000000   32663086.00000000   49620976.00000000   83780856.00000000   126450800.0000000   126668080.0000000   126956336.0000000   127358216.0000000   127899552.0000000   128615248.0000000   106676936.0000000   31839980.00000000   10115010.00000000   3290808.000000000   1140108.875000000   343085.0625000000   96931.41406250000   40906.05468750000   28257.99414062500   9802.854492187500   2561.564453125000   5376.693359375000   5665.355468750000   2995.870849609375   12717.73242187500   6770.213378906250   0.000000000000000   3870.466064453125   4154.573242187500   1320752.625000000
2007-08-18/13:58:01.711   22216718.00000000   20242486.00000000   23223590.00000000   32663088.00000000   48622892.00000000   83780856.00000000   126450800.0000000   126668088.0000000   126956344.0000000   127358224.0000000   127899560.0000000   128615256.0000000   69457160.00000000   22058208.00000000   7519238.000000000   2895785.500000000   938892.8125000000   274466.0937500000   114555.5156250000   29543.23046875000   14128.97851562500   7352.139160156250   7684.697265625000   10753.39160156250   0.000000000000000   14979.36816406250   3179.431152343750   3385.106201171875   3614.760009765625   7740.934082031250   8309.148437500000   1181717.625000000
2007-08-18/13:58:04.717   20237200.00000000   18263370.00000000   21737446.00000000   30676374.00000000   46627424.00000000   83780864.00000000   126450808.0000000   126668088.0000000   126956352.0000000   127358232.0000000   127899568.0000000   128615264.0000000   46865360.00000000   16404935.00000000   6481351.000000000   2369142.000000000   737685.5000000000   231579.7187500000   57277.42578125000   15907.87207031250   9419.315429687500   4901.425292968750   5123.130859375000   5376.693847656250   8498.036132812500   0.000000000000000   3179.431396484375   0.000000000000000   14459.05078125000   7740.934570312500   4154.573242187500   1077442.625000000
2007-08-18/13:58:07.723   21721756.00000000   19252814.00000000   23223592.00000000   31669618.00000000   48622900.00000000   83780864.00000000   126450816.0000000   126668096.0000000   126956360.0000000   127358232.0000000   127899568.0000000   128615272.0000000   50964348.00000000   17946022.00000000   6481351.000000000   2632456.250000000   905357.7500000000   223002.5000000000   57277.42578125000   4545.101562500000   11774.14746093750   7352.140136718750   7684.698242187500   5376.694335937500   8498.036132812500   2995.871337890625   6358.864746093750   6770.214355468750   10844.28613281250   7740.935058593750   20772.88671875000   1112200.875000000
2007-08-18/13:58:10.729   23206828.00000000   21232394.00000000   24710254.00000000   33656796.00000000   51617852.00000000   85795720.00000000   126450824.0000000   126668104.0000000   126956368.0000000   127358240.0000000   127899576.0000000   128615272.0000000   81828960.00000000   23086856.00000000   7778749.000000000   2764119.250000000   938893.0000000000   274466.1250000000   88119.40625000000   20452.99023437500   18838.64843750000   7352.140136718750   0.000000000000000   16130.09765625000   8498.037109375000   8987.618164062500   6358.864746093750   13540.43554687500   3614.760498046875   7740.935058593750   20772.88867187500   1181717.750000000
2007-08-18/13:58:13.735   23206828.00000000   20737414.00000000   23719090.00000000   32663094.00000000   50619304.00000000   85795728.00000000   126450832.0000000   126668112.0000000   126956368.0000000   127358248.0000000   127899584.0000000   128615280.0000000   88027880.00000000   24115740.00000000   8038274.000000000   2764119.500000000   905357.8750000000   274466.1250000000   70495.39843750000   40906.06640625000   7064.485839843750   7352.140625000000   10246.26757812500   10753.39453125000   11330.71875000000   5991.744628906250   12717.73632812500   0.000000000000000   3614.760742187500   15481.87792968750   16618.30664062500   1112201.000000000
2007-08-18/13:58:16.741   21721758.00000000   20242492.00000000   23223594.00000000   32663096.00000000   50619308.00000000   85795736.00000000   126450832.0000000   126668120.0000000   126956376.0000000   127358256.0000000   127899592.0000000   128615288.0000000   75638736.00000000   23086858.00000000   8038274.500000000   2764119.500000000   1005964.125000000   308775.5312500000   88119.41406250000   29543.23632812500   11774.14941406250   12253.57421875000   12807.83789062500   2688.346923828125   2832.677978515625   0.000000000000000   3179.432128906250   0.000000000000000   28918.13281250000   3870.467041015625   4154.574218750000   1181717.875000000
2007-08-18/13:58:19.747   21721760.00000000   20242492.00000000   23223596.00000000   32663098.00000000   49620992.00000000   83780880.00000000   126450840.0000000   126668120.0000000   126956384.0000000   127358264.0000000   127899600.0000000   128615296.0000000   67398584.00000000   20515696.00000000   6740802.000000000   2500797.750000000   838288.3125000000   308775.5625000000   105743.4921875000   31815.80273437500   14128.98242187500   7352.141601562500   5123.131835937500   10753.39550781250   11330.72070312500   2995.871826171875   3179.432128906250   27080.90039062500   0.000000000000000   7740.936523437500   4154.574707031250   1112201.125000000
2007-08-18/13:58:22.753   20732000.00000000   19252820.00000000   22728158.00000000   32663100.00000000   49620996.00000000   87811536.00000000   126450848.0000000   126668128.0000000   126956392.0000000   127358264.0000000   127899600.0000000   128615304.0000000   47889764.00000000   16404940.00000000   5962499.000000000   2237491.250000000   838288.3750000000   291620.8437500000   70495.40625000000   22725.55468750000   7064.486816406250   2450.712890625000   2561.565429687500   13441.74804687500   8498.039062500000   5991.745605468750   6358.866210937500   20310.66796875000   0.000000000000000   0.000000000000000   0.000000000000000   1042684.812500000
2007-08-18/13:58:25.759   20237208.00000000   19252820.00000000   22728160.00000000   31669628.00000000   49620996.00000000   85795744.00000000   126450856.0000000   126668136.0000000   126956400.0000000   127358272.0000000   127899608.0000000   128615304.0000000   45841228.00000000   16918576.00000000   6221919.000000000   2369142.750000000   871823.1250000000   248734.3125000000   66089.42187500000   22725.55468750000   0.000000000000000   7352.142089843750   12807.83984375000   5376.695800781250   2832.678466796875   2995.872070312500   12717.73828125000   6770.216796875000   14459.05566406250   7740.937011718750   0.000000000000000   1007926.875000000
2007-08-18/13:58:28.764   19742472.00000000   18263378.00000000   21242188.00000000   31669630.00000000   48622916.00000000   85795752.00000000   126450864.0000000   126668144.0000000   126956400.0000000   127358280.0000000   127899616.0000000   128615312.0000000   47889768.00000000   16918578.00000000   6221919.000000000   2369142.750000000   804754.0000000000   265888.9062500000   70495.41406250000   20452.99609375000   7064.487792968750   9802.859375000000   12807.84082031250   2688.347412109375   2832.678466796875   8987.621093750000   3179.432617187500   0.000000000000000   7229.524902343750   15481.88183593750   0.000000000000000   1077443.000000000
2007-08-18/13:58:31.770   20732004.00000000   19252822.00000000   23223600.00000000   32663104.00000000   48622916.00000000   85795752.00000000   126450864.0000000   126668152.0000000   126956408.0000000   127358288.0000000   127899624.0000000   128615320.0000000   55067180.00000000   18459844.00000000   6481354.000000000   2632457.250000000   905358.1250000000   248734.3437500000   79307.42187500000   22725.55664062500   23548.33007812500   24507.18164062500   5123.132812500000   10753.39746093750   14163.40625000000   8987.621093750000   6358.867187500000   13540.44042968750   3614.761718750000   11611.41015625000   16618.31250000000   973169.1250000000
2007-08-18/13:58:34.776   21721766.00000000   20242498.00000000   22728162.00000000   31669632.00000000   49621004.00000000   83780904.00000000   126450872.0000000   126668160.0000000   126956416.0000000   127358296.0000000   127899632.0000000   128615328.0000000   73577280.00000000   23601276.00000000   8297816.500000000   3159132.000000000   1140109.500000000   325930.4375000000   96931.46875000000   40906.07812500000   7064.488281250000   19605.73828125000   12807.84179687500   10753.39843750000   0.000000000000000   5991.746582031250   0.000000000000000   6770.217773437500   7229.525390625000   3870.468261718750   8309.153320312500   1077443.125000000
2007-08-18/13:58:37.782   24197174.00000000   21727442.00000000   24710266.00000000   34650748.00000000   52616656.00000000   89828296.00000000   126450880.0000000   126668160.0000000   126956424.0000000   127358296.0000000   127899632.0000000   128615336.0000000   129577512.0000000   42159976.00000000   13231932.00000000   4212664.500000000   1609648.125000000   531792.8125000000   185052.6718750000   63631.82812500000   11774.15332031250   14704.29785156250   15369.41406250000   0.000000000000000   5665.359375000000   8987.622070312500   6358.867675781250   6770.217773437500   7229.525878906250   19352.35937500000   24927.48242187500   1181718.250000000
2007-08-18/13:58:40.788   23701978.00000000   21727442.00000000   25205936.00000000   34650748.00000000   52616660.00000000   89828304.00000000   126450888.0000000   126668168.0000000   126956432.0000000   127358304.0000000   127899640.0000000   128615344.0000000   114990792.0000000   32355432.00000000   9855372.000000000   3685867.750000000   1274258.625000000   463171.0312500000   114555.5937500000   49996.37109375000   23548.33398437500   4901.428222656250   10246.27246093750   10753.39941406250   5665.359375000000   11983.50000000000   9538.304687500000   37236.27734375000   14459.05957031250   7740.939453125000   4154.576171875000   1320753.625000000
2007-08-18/13:58:43.794   22216736.00000000   20737426.00000000   24214658.00000000   33656816.00000000   51617884.00000000   87811576.00000000   126450904.0000000   126668184.0000000   126956448.0000000   127358320.0000000   127899656.0000000   128615360.0000000   67398624.00000000   21029820.00000000   7519244.000000000   2764121.000000000   972429.0000000000   343085.3437500000   88119.46093750000   40906.08984375000   14128.98925781250   9802.862304687500   10246.27343750000   5376.697753906250   2832.679443359375   2995.873291015625   3179.433837890625   3385.108886718750   3614.762695312500   3870.469238281250   0.000000000000000   1112201.625000000
2007-08-18/13:58:46.800   20732008.00000000   19747634.00000000   23223604.00000000   31669636.00000000   48622928.00000000   83780912.00000000   126450888.0000000   126668168.0000000   126956432.0000000   127358312.0000000   127899648.0000000   128615344.0000000   47889780.00000000   17432278.00000000   6740804.500000000   2632457.750000000   905358.3125000000   274466.2812500000   79307.42968750000   34088.37890625000   4709.658203125000   7352.144042968750   2561.566406250000   2688.347900390625   0.000000000000000   2995.873046875000   6358.868164062500   6770.218261718750   10844.29199218750   3870.468750000000   12463.73339843750   973169.2500000000
2007-08-18/13:58:49.806   19742480.00000000   18263386.00000000   22728170.00000000   31669644.00000000   48622936.00000000   85795784.00000000   126450920.0000000   126668200.0000000   126956456.0000000   127358336.0000000   127899672.0000000   128615368.0000000   41747028.00000000   15891372.00000000   6481356.500000000   2369144.000000000   838288.8125000000   274466.3125000000   88119.46875000000   29543.25585937500   11774.15625000000   7352.145996093750   5123.134765625000   5376.698242187500   0.000000000000000   0.000000000000000   3179.434082031250   10155.33203125000   7229.527832031250   7740.940917968750   0.000000000000000   1112201.750000000
2007-08-18/13:58:52.812   20237216.00000000   18758078.00000000   22728170.00000000   31669642.00000000   49621020.00000000   85795784.00000000   126450912.0000000   126668192.0000000   126956456.0000000   127358336.0000000   127899672.0000000   128615368.0000000   45841248.00000000   16148153.00000000   6221921.500000000   2237492.250000000   771220.1250000000   248734.4218750000   66089.45312500000   22725.56640625000   18838.66210937500   4901.429199218750   2561.566894531250   5376.698242187500   2832.679687500000   2995.873535156250   6358.869628906250   6770.219726562500   3614.763183593750   11611.41406250000   4154.576660156250   1077443.500000000
2007-08-18/13:58:55.817   20732012.00000000   18263386.00000000   22232790.00000000   31669644.00000000   48622936.00000000   85795792.00000000   126450920.0000000   126668200.0000000   126956464.0000000   127358336.0000000   127899672.0000000   128615376.0000000   43793664.00000000   15377855.00000000   5962502.500000000   2105844.750000000   737686.1875000000   257311.7187500000   70495.44531250000   27270.69140625000   11774.15722656250   4901.429687500000   2561.566894531250   8065.049804687500   11330.72753906250   8987.625000000000   3179.434082031250   0.000000000000000   0.000000000000000   19352.36523437500   33236.66796875000   1007927.375000000
2007-08-18/13:58:58.823   23206846.00000000   20737430.00000000   23719108.00000000   32663120.00000000   50619344.00000000   85795792.00000000   126450928.0000000   126668208.0000000   126956472.0000000   127358344.0000000   127899680.0000000   128615384.0000000   90096192.00000000   24115758.00000000   7778755.500000000   2764121.500000000   1005964.875000000   325930.5625000000   61683.46484375000   18180.44531250000   7064.491210937500   2450.714355468750   10246.27539062500   2688.348876953125   5665.361328125000   11983.50390625000   3179.434326171875   6770.220214843750   10844.29492187500   3870.469970703125   16618.32031250000   1320754.000000000
2007-08-18/13:59:01.829   22216742.00000000   19747640.00000000   23223612.00000000   31669648.00000000   48622944.00000000   83780944.00000000   126450936.0000000   126668216.0000000   126956472.0000000   127358352.0000000   127899688.0000000   128615384.0000000   71516792.00000000   19487664.00000000   7000271.500000000   2632458.750000000   905358.6250000000   274466.3750000000   79307.46093750000   20453.00781250000   11774.15820312500   7352.146972656250   2561.567138671875   5376.699218750000   5665.361816406250   14979.38378906250   6358.870605468750   3385.109619140625   10844.29589843750   11611.41601562500   16618.32031250000   1181718.750000000
2007-08-18/13:59:04.835   20732016.00000000   19252834.00000000   22232792.00000000   31669648.00000000   46627472.00000000   81767032.00000000   126450936.0000000   126668224.0000000   126956480.0000000   127358360.0000000   127899696.0000000   128615392.0000000   45841256.00000000   15891375.00000000   6221923.000000000   2369144.250000000   804754.5000000000   240157.2031250000   66089.46093750000   29543.26171875000   9419.325195312500   12253.58398437500   2561.567382812500   2688.349121093750   14163.41406250000   8987.626953125000   3179.434570312500   6770.221191406250   7229.529296875000   7740.942382812500   0.000000000000000   1112202.000000000
2007-08-18/13:59:07.841   19742486.00000000   18263390.00000000   21242202.00000000   30179872.00000000   45630088.00000000   79754072.00000000   126450944.0000000   126668224.0000000   126956488.0000000   127358368.0000000   127899704.0000000   128615400.0000000   42770236.00000000   15891376.00000000   6481358.000000000   2369144.500000000   838289.0000000000   248734.4843750000   44059.54296875000   20453.00976562500   14128.99414062500   7352.147460937500   10246.27734375000   0.000000000000000   2832.680419921875   8987.626953125000   6358.871093750000   0.000000000000000   0.000000000000000   3870.470458984375   12463.73925781250   1042685.625000000
2007-08-18/13:59:10.847   21226870.00000000   19252836.00000000   22728176.00000000   31669652.00000000   48622952.00000000   83780960.00000000   126450952.0000000   126668232.0000000   126956496.0000000   127358368.0000000   127899704.0000000   128615408.0000000   56093520.00000000   18459856.00000000   6740808.000000000   2632459.000000000   838289.0625000000   308775.8125000000   66089.46875000000   27270.69921875000   21193.50585937500   7352.147949218750   10246.27734375000   2688.349365234375   11330.73046875000   11983.50585937500   3179.435058593750   6770.221679687500   21688.60937500000   11611.41699218750   8309.158203125000   1112202.000000000
2007-08-18/13:59:13.853   22216746.00000000   20737434.00000000   24214668.00000000   33656832.00000000   50619356.00000000   85795816.00000000   126450960.0000000   126668240.0000000   126956504.0000000   127358376.0000000   127899712.0000000   128615416.0000000   88027968.00000000   29263772.00000000   9595747.000000000   3290812.250000000   1140110.375000000   377395.4062500000   114555.6562500000   45451.25000000000   14128.99609375000   14704.30664062500   0.000000000000000   2688.349365234375   5665.362792968750   2995.874511718750   6358.871582031250   3385.110351562500   14459.06738281250   7740.943359375000   16618.32421875000   1077443.875000000
2007-08-18/13:59:16.859   22711772.00000000   20242512.00000000   23223618.00000000   32663130.00000000   49621040.00000000   85795816.00000000   126450968.0000000   126668248.0000000   126956504.0000000   127358384.0000000   127899720.0000000   128615416.0000000   90096216.00000000   25659540.00000000   8557377.000000000   2895789.250000000   1140110.375000000   343085.5312500000   123367.7500000000   49996.39843750000   18838.66992187500   2450.715087890625   5123.136718750000   5376.700195312500   25494.17382812500   5991.750976562500   6358.872070312500   10155.33593750000   0.000000000000000   3870.471191406250   8309.159179687500   1251236.500000000
2007-08-18/13:59:19.865   21721782.00000000   19252838.00000000   22232798.00000000   31173006.00000000   47625104.00000000   83780968.00000000   126450968.0000000   126668256.0000000   126956512.0000000   127358392.0000000   127899728.0000000   128615424.0000000   81829056.00000000   25144890.00000000   8557378.000000000   3027460.000000000   1140110.375000000   377395.4687500000   105743.6015625000   29543.26953125000   16483.83398437500   9802.867187500000   15369.42578125000   5376.700683593750   8498.046875000000   11983.50781250000   19076.63476562500   6770.222656250000   10844.29882812500   7740.944335937500   0.000000000000000   1181719.125000000
2007-08-18/13:59:22.870   21226874.00000000   19252840.00000000   22728182.00000000   31669658.00000000   47625108.00000000   83780976.00000000   126450976.0000000   126668256.0000000   126956520.0000000   127358400.0000000   127899736.0000000   128615432.0000000   43793684.00000000   14864405.00000000   5443711.000000000   2105845.750000000   804754.7500000000   265889.1562500000   39653.58203125000   13635.33398437500   9419.327148437500   9802.868164062500   15369.42675781250   2688.349853515625   2832.681152343750   14979.38867187500   3179.435546875000   6770.223144531250   18073.84179687500   11611.41992187500   4154.579101562500   1007927.875000000
2007-08-18/13:59:25.876   22711776.00000000   20737438.00000000   23719120.00000000   32663134.00000000   49621048.00000000   85795832.00000000   126450984.0000000   126668264.0000000   126956528.0000000   127358400.0000000   127899744.0000000   128615440.0000000   88027992.00000000   24630302.00000000   7778759.000000000   2632459.750000000   905358.9375000000   325930.7187500000   96931.55468750000   36360.97265625000   18838.67382812500   14704.30957031250   2561.568359375000   5376.701171875000   8498.047851562500   2995.875244140625   6358.873046875000   13540.45312500000   10844.29980468750   11611.41992187500   4154.579101562500   1251236.750000000
2007-08-18/13:59:28.882   21226876.00000000   19747650.00000000   22728184.00000000   31669662.00000000   48622964.00000000   83780984.00000000   126450992.0000000   126668272.0000000   126956536.0000000   127358408.0000000   127899744.0000000   128615448.0000000   63284352.00000000   19487672.00000000   7000274.500000000   2632459.750000000   871824.0625000000   274466.5000000000   70495.49218750000   22725.58007812500   7064.494628906250   4901.432128906250   7684.708496093750   5376.701660156250   5665.364257812500   5991.751953125000   6358.873046875000   10155.33789062500   3614.765380859375   7740.945312500000   0.000000000000000   1112202.375000000
2007-08-18/13:59:31.888   21226876.00000000   19252842.00000000   22728186.00000000   31669664.00000000   48622968.00000000   83780984.00000000   126451000.0000000   126668280.0000000   126956536.0000000   127358416.0000000   127899752.0000000   128615456.0000000   49939316.00000000   17432292.00000000   6481360.500000000   2369145.500000000   838289.3750000000   265889.1875000000   66089.49218750000   40906.11718750000   4709.662597656250   12253.58984375000   5123.138183593750   5376.701660156250   5665.364746093750   5991.752441406250   0.000000000000000   10155.33886718750   3614.765380859375   7740.945800781250   0.000000000000000   1042686.000000000
2007-08-18/13:59:34.894   19742494.00000000   18263398.00000000   21242212.00000000   30676422.00000000   47625116.00000000   81767080.00000000   126451000.0000000   126668288.0000000   126956544.0000000   127358424.0000000   127899760.0000000   128615456.0000000   39701376.00000000   14607701.00000000   5703101.500000000   2237494.000000000   737686.6875000000   223002.8281250000   57277.51171875000   20453.01953125000   0.000000000000000   12253.58984375000   10246.28125000000   5376.702148437500   8498.048828125000   0.000000000000000   3179.436279296875   0.000000000000000   7229.532714843750   3870.472167968750   4154.579589843750   1077444.250000000
2007-08-18/13:59:37.900   21226878.00000000   19252844.00000000   22232806.00000000   31669666.00000000   47625120.00000000   83780992.00000000   126451008.0000000   126668288.0000000   126956552.0000000   127358432.0000000   127899768.0000000   128615464.0000000   44817368.00000000   16404961.00000000   6221926.500000000   2500801.000000000   838289.4375000000   197271.2187500000   48465.54687500000   20453.01953125000   4709.663085937500   9802.870117187500   2561.568847656250   16130.12207031250   5665.365234375000   5991.752929687500   9538.313476562500   6770.225097656250   7229.533203125000   7740.946777343750   12463.74609375000   938412.4375000000
2007-08-18/13:59:40.906   22216758.00000000   19252846.00000000   22728190.00000000   31669670.00000000   47625124.00000000   81767096.00000000   126451024.0000000   126668312.0000000   126956568.0000000   127358448.0000000   127899784.0000000   128615480.0000000   63284372.00000000   22058248.00000000   8038286.500000000   3159135.750000000   1039501.625000000   325930.8125000000   70495.50781250000   29543.28125000000   7064.497070312500   9802.872070312500   20492.58593750000   5376.703125000000   8498.050781250000   14979.39453125000   0.000000000000000   0.000000000000000   7229.534179687500   7740.947753906250   16618.33398437500   1181719.625000000
2007-08-18/13:59:43.912   22711780.00000000   20242520.00000000   23719124.00000000   32663142.00000000   49621060.00000000   83781000.00000000   126451016.0000000   126668296.0000000   126956552.0000000   127358432.0000000   127899768.0000000   128615472.0000000   96306800.00000000   30809354.00000000   10374688.00000000   3817565.000000000   1341336.000000000   394550.6562500000   96931.57812500000   36360.98437500000   16483.83984375000   17155.03515625000   15369.43066406250   8065.055664062500   22661.49218750000   8987.631835937500   3179.436523437500   6770.225097656250   3614.765869140625   7740.946777343750   12463.74609375000   1112202.625000000
2007-08-18/13:59:46.918   20237238.00000000   18758098.00000000   21737486.00000000   31173024.00000000   46627508.00000000   81767104.00000000   126451040.0000000   126668320.0000000   126956584.0000000   127358456.0000000   127899800.0000000   128615496.0000000   49939332.00000000   16404965.00000000   6221928.000000000   2237494.500000000   804755.1250000000   265889.2812500000   70495.51562500000   40906.13281250000   7064.497558593750   22056.48828125000   10246.28417968750   13441.76855468750   8498.051757812500   11983.51464843750   0.000000000000000   10155.34179687500   14459.07617187500   0.000000000000000   41545.89453125000   1007928.312500000
2007-08-18/13:59:49.923   21721792.00000000   19747658.00000000   23223632.00000000   31669672.00000000   48622984.00000000   83781008.00000000   126451032.0000000   126668320.0000000   126956576.0000000   127358456.0000000   127899792.0000000   128615488.0000000   56093556.00000000   17946054.00000000   6481362.500000000   2237494.500000000   905359.3125000000   223002.8906250000   52871.53906250000   20453.02343750000   9419.332031250000   4901.434082031250   12807.85839843750   2688.351074218750   11330.73730468750   0.000000000000000   3179.437011718750   13540.45898437500   10844.30468750000   3870.473388671875   0.000000000000000   1181719.750000000
2007-08-18/13:59:52.929   19742500.00000000   17274188.00000000   20747010.00000000   29186998.00000000   45630120.00000000   81767104.00000000   126451040.0000000   126668320.0000000   126956584.0000000   127358464.0000000   127899800.0000000   128615496.0000000   41747068.00000000   15121134.00000000   5962508.000000000   2237494.500000000   804755.1250000000   248734.6875000000   52871.54296875000   13635.34082031250   14129.00488281250   7352.153320312500   7684.711914062500   10753.41210937500   5665.366699218750   2995.876708984375   6358.875976562500   6770.226562500000   7229.535156250000   7740.948730468750   29082.10742187500   973170.4375000000
2007-08-18/13:59:55.935   21226886.00000000   18758098.00000000   21737488.00000000   30676432.00000000   47625132.00000000   81767104.00000000   126451048.0000000   126668328.0000000   126956592.0000000   127358472.0000000   127899808.0000000   128615504.0000000   46865448.00000000   16148170.00000000   5962508.500000000   2237494.750000000   771220.9375000000   248734.6875000000   88119.56250000000   36360.99218750000   4709.664550781250   4901.434570312500   10246.28515625000   5376.704101562500   0.000000000000000   5991.754882812500   12717.75781250000   3385.112792968750   32532.96093750000   3870.473632812500   8309.164062500000   938412.6875000000
2007-08-18/13:59:58.941   22711788.00000000   20242526.00000000   23719132.00000000   32663152.00000000   49621076.00000000   87811680.00000000   126451056.0000000   126668336.0000000   126956600.0000000   127358472.0000000   127899808.0000000   128615512.0000000   102526112.0000000   32870964.00000000   10115031.00000000   3817566.250000000   1542570.375000000   651884.1875000000   220301.9062500000   72722.25000000000   51806.54296875000   19605.76562500000   17931.01171875000   8065.058105468750   2832.682861328125   8987.634765625000   3179.437500000000   10155.34277343750   7229.535644531250   3870.473876953125   0.000000000000000   1181719.875000000
2007-08-18/14:00:01.947   22216764.00000000   19747662.00000000   23719134.00000000   32663154.00000000   50619396.00000000   87811688.00000000   126451064.0000000   126668344.0000000   126956608.0000000   127358480.0000000   127899816.0000000   128615520.0000000   71516864.00000000   22058254.00000000   7519253.500000000   2632461.250000000   905359.5000000000   265889.3125000000   123367.8437500000   36360.99609375000   21193.52539062500   14704.31835937500   12807.86035156250   5376.704589843750   8498.052734375000   5991.755371093750   9538.317382812500   13540.46093750000   7229.536132812500   0.000000000000000   8309.165039062500   1181720.000000000
2007-08-18/14:00:04.953   22216766.00000000   20242528.00000000   24214690.00000000   33656860.00000000   51617952.00000000   87811688.00000000   126451064.0000000   126668352.0000000   126956608.0000000   127358488.0000000   127899824.0000000   128615528.0000000   56093572.00000000   16918606.00000000   6221929.500000000   2369146.750000000   771221.0625000000   274466.6562500000   88119.57031250000   34088.42968750000   11774.17089843750   4901.435058593750   12807.86132812500   5376.704589843750   5665.367675781250   8987.635742187500   0.000000000000000   3385.113281250000   0.000000000000000   19352.38867187500   4154.582031250000   1181720.000000000
2007-08-18/14:00:07.959   22711792.00000000   20737454.00000000   23719136.00000000   33656864.00000000   52616740.00000000   89828440.00000000   126451072.0000000   126668360.0000000   126956616.0000000   127358496.0000000   127899832.0000000   128615528.0000000   77701328.00000000   25144910.00000000   8557385.000000000   3027462.500000000   1073038.250000000   360240.7500000000   149804.2343750000   45451.29296875000   30612.90039062500   7352.154785156250   15369.43847656250   8065.059570312500   5665.368164062500   11983.51757812500   6358.877441406250   6770.228515625000   3614.767578125000   0.000000000000000   8309.166015625000   1251237.625000000
2007-08-18/14:00:10.965   21226890.00000000   19747664.00000000   23223640.00000000   32663160.00000000   49621088.00000000   85795896.00000000   126451080.0000000   126668360.0000000   126956624.0000000   127358504.0000000   127899840.0000000   128615536.0000000   54041212.00000000   17946060.00000000   6740814.500000000   2632461.750000000   871824.6875000000   291621.3750000000   96931.62500000000   24998.16015625000   25903.21289062500   7352.155273437500   10246.28808593750   5376.705566406250   5665.368164062500   2995.877441406250   0.000000000000000   6770.228515625000   10844.30859375000   3870.474609375000   4154.582519531250   1077444.875000000
2007-08-18/14:00:13.971   21226892.00000000   19252856.00000000   22728202.00000000   31669686.00000000   49621088.00000000   83781048.00000000   126451088.0000000   126668368.0000000   126956632.0000000   127358504.0000000   127899848.0000000   128615544.0000000   47889852.00000000   15634627.00000000   5962510.500000000   2369147.000000000   838289.9375000000   265889.3750000000   79307.55468750000   36361.00390625000   9419.335937500000   12253.59863281250   12807.86328125000   2688.352294921875   5665.368652343750   0.000000000000000   3179.438232421875   0.000000000000000   10844.30859375000   7740.951660156250   16618.34179687500   1042686.750000000
2007-08-18/14:00:16.976   22711794.00000000   20737456.00000000   23719140.00000000   32663162.00000000   50619412.00000000   85795904.00000000   126451096.0000000   126668376.0000000   126956640.0000000   127358512.0000000   127899848.0000000   128615552.0000000   81829136.00000000   23086906.00000000   7519255.500000000   2632462.000000000   972430.5000000000   308776.1562500000   88119.59375000000   34088.43359375000   21193.53125000000   2450.717529296875   7684.714843750000   5376.706054687500   11330.74316406250   2995.877929687500   0.000000000000000   0.000000000000000   3614.768310546875   11611.43066406250   8309.166992187500   1251237.750000000
2007-08-18/14:00:19.982   24692470.00000000   21727478.00000000   24710308.00000000   33656872.00000000   51617964.00000000   87811712.00000000   126451096.0000000   126668384.0000000   126956640.0000000   127358520.0000000   127899856.0000000   128615560.0000000   129577736.0000000   40094128.00000000   11413488.00000000   3685874.000000000   1140111.625000000   428861.2500000000   114555.7890625000   54541.60937500000   4709.666015625000   29408.68554687500   28177.33984375000   5376.706054687500   11330.74316406250   5991.757324218750   9538.320312500000   13540.46582031250   0.000000000000000   19352.39453125000   8309.167968750000   1390274.375000000
2007-08-18/14:00:22.988   23206880.00000000   21232440.00000000   24214698.00000000   33656872.00000000   51617968.00000000   85795920.00000000   126451104.0000000   126668392.0000000   126956648.0000000   127358528.0000000   127899864.0000000   128615560.0000000   117071880.0000000   36997052.00000000   11153767.00000000   3685874.250000000   1140111.625000000   377395.8750000000   149804.2656250000   40906.15625000000   14129.01269531250   14704.32324218750   7684.715820312500   2688.352539062500   8498.055664062500   2995.878173828125   9538.321289062500   0.000000000000000   18073.85937500000   7740.952636718750   12463.75488281250   1251237.875000000
2007-08-18/14:00:25.994   21721806.00000000   19252860.00000000   22728206.00000000   31669692.00000000   48623012.00000000   83781064.00000000   126451112.0000000   126668392.0000000   126956656.0000000   127358536.0000000   127899872.0000000   128615568.0000000   60201196.00000000   18973756.00000000   6740816.500000000   2500803.000000000   838290.1250000000   291621.4375000000   66089.55468750000   24998.16796875000   16483.85156250000   17155.04882812500   2561.570800781250   0.000000000000000   5665.369628906250   0.000000000000000   9538.321289062500   6770.230468750000   0.000000000000000   7740.953125000000   16618.34570312500   1181720.500000000
2007-08-18/14:00:29.000   19742512.00000000   17768778.00000000   20747022.00000000   29683436.00000000   45630148.00000000   79754176.00000000   126451120.0000000   126668400.0000000   126956664.0000000   127358536.0000000   127899880.0000000   128615576.0000000   42770296.00000000   15634631.00000000   5703107.000000000   2369147.750000000   737687.3125000000   240157.5468750000   88119.60937500000   20453.03710937500   7064.501953125000   4901.437500000000   5123.143066406250   0.000000000000000   0.000000000000000   11983.52148437500   0.000000000000000   0.000000000000000   7229.539550781250   11611.43261718750   12463.75683593750   1042687.062500000
2007-08-18/14:00:32.006   20237250.00000000   18263416.00000000   21242234.00000000   29683438.00000000   45630152.00000000   77742152.00000000   126451128.0000000   126668408.0000000   126956672.0000000   127358544.0000000   127899880.0000000   128615584.0000000   54041232.00000000   18973758.00000000   7000282.000000000   2369147.750000000   871825.0000000000   265889.4687500000   66089.56250000000   13635.34960937500   18838.69531250000   7352.158203125000   5123.143554687500   0.000000000000000   8498.057617187500   11983.52246093750   3179.439208984375   6770.230957031250   0.000000000000000   7740.953613281250   8309.169921875000   903655.6250000000
2007-08-18/14:00:35.012   22216776.00000000   19252862.00000000   22232826.00000000   31669698.00000000   47625164.00000000   79754184.00000000   126451136.0000000   126668416.0000000   126956672.0000000   127358552.0000000   127899888.0000000   128615592.0000000   96306888.00000000   31324694.00000000   10634373.00000000   3554185.250000000   1341337.250000000   394551.0312500000   123367.9140625000   34088.44531250000   9419.338867187500   12253.60253906250   2561.571289062500   16130.13769531250   5665.370605468750   5991.758789062500   3179.439453125000   0.000000000000000   3614.769287109375   0.000000000000000   4154.583984375000   1112203.625000000
2007-08-18/14:00:38.018   22216778.00000000   19747674.00000000   21242236.00000000   30179918.00000000   45630156.00000000   77742160.00000000   126451136.0000000   126668424.0000000   126956680.0000000   127358560.0000000   127899896.0000000   128615600.0000000   92165560.00000000   25659576.00000000   8557389.000000000   3027464.000000000   1039502.562500000   360240.9375000000   88119.62500000000   36361.01953125000   14129.01562500000   9802.880859375000   5123.144042968750   5376.708007812500   5665.371093750000   2995.878906250000   3179.439697265625   6770.231933593750   7229.540527343750   7740.954589843750   12463.75878906250   1181720.750000000
2007-08-18/14:00:41.024   21721812.00000000   18758112.00000000   20747026.00000000   28690660.00000000   43636076.00000000   73720920.00000000   126451144.0000000   126668424.0000000   126956688.0000000   127358568.0000000   127899904.0000000   128615600.0000000   100452120.0000000   27203892.00000000   8557390.000000000   3159138.750000000   1073038.875000000   377395.9687500000   105743.7421875000   40906.16796875000   11774.17773437500   4901.438476562500   5123.144042968750   5376.708007812500   2832.685058593750   2995.879150390625   9538.324218750000   0.000000000000000   14459.08886718750   11611.43554687500   12463.75878906250   1181720.750000000
2007-08-18/14:00:44.029   23206890.00000000   20242544.00000000   22232832.00000000   29683446.00000000   44633008.00000000   75731080.00000000   126451160.0000000   126668440.0000000   126956704.0000000   127358584.0000000   127899920.0000000   128615616.0000000   129577800.0000000   42160072.00000000   13751660.00000000   4739532.500000000   1542571.625000000   497482.8750000000   140992.1875000000   49996.47656250000   23548.38476562500   2450.718994140625   7684.719238281250   8065.064941406250   5665.372070312500   5991.760253906250   6358.881835937500   6770.232910156250   3614.770263671875   7740.956054687500   8309.171875000000   1320756.500000000
2007-08-18/14:00:47.035   21721814.00000000   20242544.00000000   22728214.00000000   31173052.00000000   47625176.00000000   81767176.00000000   126451160.0000000   126668440.0000000   126956704.0000000   127358576.0000000   127899920.0000000   128615616.0000000   71516920.00000000   22572564.00000000   8038295.000000000   2764126.500000000   1005966.687500000   274466.8437500000   79307.60156250000   18180.47851562500   18838.69921875000   4901.438964843750   10246.29394531250   2688.353759765625   2832.685302734375   2995.879394531250   3179.440185546875   6770.232910156250   0.000000000000000   19352.40234375000   8309.171875000000   1251238.375000000
2007-08-18/14:00:50.041   21721814.00000000   19747678.00000000   22728216.00000000   31669706.00000000   49621120.00000000   83781096.00000000   126451168.0000000   126668448.0000000   126956712.0000000   127358584.0000000   127899920.0000000   128615624.0000000   57120156.00000000   17946072.00000000   6481369.000000000   2369148.500000000   972431.0000000000   265889.5312500000   61683.58203125000   20453.04492187500   25903.23046875000   7352.160156250000   7684.719238281250   8065.065429687500   5665.372070312500   0.000000000000000   6358.881835937500   3385.115722656250   10844.31542968750   3870.477294921875   4154.584960937500   1112203.875000000
2007-08-18/14:00:53.047   20237258.00000000   17768784.00000000   21242240.00000000   29187028.00000000   44633012.00000000   79754208.00000000   126451168.0000000   126668456.0000000   126956712.0000000   127358592.0000000   127899928.0000000   128615632.0000000   49939384.00000000   17432316.00000000   6740819.500000000   2500804.250000000   871825.3125000000   257312.2343750000   61683.58593750000   20453.04687500000   7064.504882812500   7352.160644531250   15369.45019531250   2688.354003906250   11330.75000000000   2995.879638671875   0.000000000000000   13540.47265625000   7229.542480468750   3870.477294921875   49855.14843750000   1007929.375000000
2007-08-18/14:00:56.053   22711810.00000000   20242546.00000000   23223658.00000000   31669708.00000000   47625184.00000000   83781104.00000000   126451176.0000000   126668456.0000000   126956720.0000000   127358600.0000000   127899936.0000000   128615632.0000000   98379048.00000000   30294144.00000000   9595764.000000000   3159139.500000000   1073039.125000000   325931.2187500000   96931.70312500000   29543.31640625000   9419.342773437500   9802.883789062500   10246.29589843750   10753.42382812500   19828.82617187500   5991.760742187500   22256.11523437500   6770.233886718750   7229.542968750000   0.000000000000000   8309.172851562500   1181721.125000000
2007-08-18/14:00:59.059   22216786.00000000   19747680.00000000   23223658.00000000   31669710.00000000   48623040.00000000   83781112.00000000   126451184.0000000   126668464.0000000   126956728.0000000   127358608.0000000   127899944.0000000   128615640.0000000   81829192.00000000   24630340.00000000   8557392.000000000   2895794.250000000   1005966.937500000   360241.0625000000   70495.59375000000   13635.35644531250   16483.86132812500   7352.161132812500   5123.145996093750   2688.354248046875   22661.52148437500   5991.761230468750   15897.21875000000   3385.116210937500   7229.543457031250   7740.957519531250   4154.585937500000   1251238.625000000
2007-08-18/14:01:02.065   20237262.00000000   18758120.00000000   21737512.00000000   30179930.00000000   46627564.00000000   79754224.00000000   126451192.0000000   126668472.0000000   126956736.0000000   127358608.0000000   127899952.0000000   128615648.0000000   55067324.00000000   18459892.00000000   7259766.000000000   2500804.500000000   1005967.000000000   265889.5937500000   70495.60156250000   13635.35644531250   11774.18164062500   9802.884765625000   7684.720703125000   8065.066894531250   2832.686035156250   5991.761718750000   9538.327148437500   13540.47558593750   0.000000000000000   7740.958007812500   24927.54296875000   1112204.125000000
2007-08-18/14:01:05.071   21721820.00000000   19747682.00000000   22232838.00000000   30676468.00000000   47625188.00000000   79754232.00000000   126451200.0000000   126668480.0000000   126956744.0000000   127358616.0000000   127899952.0000000   128615656.0000000   65341136.00000000   21029868.00000000   7519261.500000000   2764127.500000000   1005967.000000000   308776.4062500000   96931.71875000000   18180.48437500000   11774.18261718750   14704.33398437500   2561.572509765625   0.000000000000000   5665.373535156250   5991.761718750000   6358.883789062500   13540.47558593750   7229.543945312500   3870.478271484375   8309.173828125000   1181721.250000000
2007-08-18/14:01:08.077   21721822.00000000   19252874.00000000   22232840.00000000   30676470.00000000   46627568.00000000   79754232.00000000   126451200.0000000   126668488.0000000   126956744.0000000   127358624.0000000   127899960.0000000   128615664.0000000   83894552.00000000   23601338.00000000   8038297.500000000   2895794.500000000   972431.3125000000   265889.6250000000   105743.7968750000   27270.75390625000   11774.18359375000   12253.60937500000   0.000000000000000   10753.42578125000   8498.062500000000   8987.645507812500   9538.328125000000   6770.235351562500   10844.31933593750   15481.92382812500   8309.174804687500   1077445.875000000
2007-08-18/14:01:11.082   22216790.00000000   19252874.00000000   21737516.00000000   29187036.00000000   44633024.00000000   75731112.00000000   126451208.0000000   126668488.0000000   126956752.0000000   127358632.0000000   127899968.0000000   128615672.0000000   92165608.00000000   25144938.00000000   8297838.500000000   3159140.250000000   1039503.125000000   360241.1562500000   96931.72656250000   40906.18750000000   11774.18359375000   9802.885742187500   5123.146972656250   5376.710937500000   11330.75292968750   2995.880615234375   6358.884277343750   3385.116943359375   0.000000000000000   7740.958984375000   12463.76562500000   1251238.875000000
2007-08-18/14:01:14.088   20732060.00000000   18758124.00000000   21737516.00000000   29683458.00000000   45630184.00000000   79754240.00000000   126451216.0000000   126668496.0000000   126956760.0000000   127358640.0000000   127899976.0000000   128615672.0000000   71516952.00000000   22058280.00000000   7778773.000000000   2764127.750000000   1073039.375000000   343086.2187500000   96931.73437500000   31815.89648437500   18838.70703125000   12253.61132812500   2561.572998046875   10753.42675781250   2832.686523437500   5991.762695312500   9538.329101562500   0.000000000000000   3614.771728515625   15481.92578125000   0.000000000000000   1007929.750000000
2007-08-18/14:01:17.094   22711818.00000000   20242554.00000000   23223666.00000000   31669720.00000000   48623056.00000000   83781136.00000000   126451224.0000000   126668504.0000000   126956768.0000000   127358640.0000000   127899984.0000000   128615680.0000000   104601288.0000000   35965208.00000000   12192752.00000000   4212675.500000000   1475493.375000000   497483.1250000000   220302.1875000000   68177.17187500000   14129.02539062500   12253.61132812500   7684.722656250000   5376.711425781250   5665.374511718750   2995.880859375000   3179.441650390625   10155.35644531250   7229.545410156250   11611.44238281250   16618.35937500000   1181721.500000000
2007-08-18/14:01:20.100   21721826.00000000   19747688.00000000   23223668.00000000   31669722.00000000   50619464.00000000   85796000.00000000   126451232.0000000   126668512.0000000   126956776.0000000   127358648.0000000   127899984.0000000   128615688.0000000   56093644.00000000   17946080.00000000   6481372.500000000   2237498.000000000   838290.8750000000   308776.5000000000   66089.61718750000   24998.18945312500   16483.86718750000   4901.441406250000   0.000000000000000   5376.711425781250   2832.686767578125   2995.881103515625   3179.441894531250   0.000000000000000   3614.772216796875   11611.44238281250   8309.176757812500   1077446.125000000
2007-08-18/14:01:23.106   20732064.00000000   19252878.00000000   21737520.00000000   31173072.00000000   47625204.00000000   81767224.00000000   126451232.0000000   126668520.0000000   126956776.0000000   127358656.0000000   127899992.0000000   128615696.0000000   51989868.00000000   17432324.00000000   6740823.000000000   2500805.500000000   871825.7500000000   265889.6875000000   88119.68750000000   34088.47265625000   7064.508300781250   22056.52343750000   5123.147949218750   8065.069824218750   0.000000000000000   5991.763671875000   9538.330078125000   6770.236816406250   0.000000000000000   11611.44335937500   8309.176757812500   1112204.500000000
2007-08-18/14:01:26.112   22216796.00000000   19747690.00000000   22728230.00000000   31173074.00000000   47625208.00000000   81767232.00000000   126451240.0000000   126668528.0000000   126956784.0000000   127358664.0000000   127900000.0000000   128615704.0000000   98379096.00000000   31840092.00000000   10634382.00000000   3817572.000000000   1274262.250000000   411706.5000000000   123368.0234375000   68177.17968750000   35322.64062500000   12253.61328125000   10246.30078125000   5376.712402343750   11330.75585937500   20971.19726562500   12717.77734375000   13540.48046875000   7229.546386718750   3870.479492187500   8309.176757812500   1112204.625000000
2007-08-18/14:01:29.118   23702046.00000000   20737482.00000000   22728230.00000000   31173074.00000000   46627588.00000000   77742224.00000000   126451248.0000000   126668528.0000000   126956792.0000000   127358672.0000000   127900008.0000000   128615704.0000000   129577888.0000000   45260788.00000000   13491813.00000000   4212676.500000000   1341338.500000000   463172.3750000000   123368.0234375000   63632.01171875000   28258.09375000000   12253.61425781250   10246.30175781250   5376.712402343750   11330.75683593750   5991.764160156250   9538.331054687500   3385.118164062500   10844.32324218750   3870.479736328125   12463.76953125000   1251239.250000000
2007-08-18/14:01:32.124   21226920.00000000   18758128.00000000   22232848.00000000   30179946.00000000   45630200.00000000   79754264.00000000   126451256.0000000   126668536.0000000   126956800.0000000   127358680.0000000   127900016.0000000   128615712.0000000   58146980.00000000   18459900.00000000   7000289.500000000   2632465.500000000   938896.1875000000   274467.0625000000   61683.62500000000   45451.35546875000   2354.835449218750   7352.165527343750   5123.148925781250   8065.070800781250   5665.375976562500   17975.31054687500   12717.77929687500   6770.237792968750   3614.772949218750   7740.961914062500   16618.36328125000   1181721.750000000
2007-08-18/14:01:35.130   21226922.00000000   18758130.00000000   22728232.00000000   31669730.00000000   48623068.00000000   83781160.00000000   126451264.0000000   126668544.0000000   126956808.0000000   127358680.0000000   127900024.0000000   128615720.0000000   53015464.00000000   17946086.00000000   6740824.500000000   2500806.000000000   905360.9375000000   308776.5625000000   105743.8437500000   54541.67968750000   18838.71484375000   17155.06835937500   5123.148925781250   2688.355957031250   2832.687500000000   5991.765136718750   9538.332031250000   6770.238281250000   0.000000000000000   3870.480224609375   8309.178710937500   1042688.187500000
2007-08-18/14:01:38.135   21721832.00000000   19747694.00000000   23223674.00000000   31669730.00000000   48623072.00000000   83781168.00000000   126451264.0000000   126668552.0000000   126956808.0000000   127358688.0000000   127900024.0000000   128615728.0000000   61228772.00000000   19487714.00000000   7000290.000000000   2632465.750000000   871825.9375000000   291621.8125000000   57277.63281250000   29543.33789062500   7064.510253906250   2450.720947265625   5123.149414062500   5376.713378906250   36825.03906250000   14979.42285156250   3179.442871093750   3385.118652343750   14459.10253906250   11611.44628906250   8309.178710937500   1112204.875000000
2007-08-18/14:01:41.141   21226924.00000000   19252886.00000000   23223678.00000000   31669736.00000000   49621164.00000000   85796040.00000000   126451288.0000000   126668568.0000000   126956832.0000000   127358704.0000000   127900040.0000000   128615744.0000000   48914560.00000000   16918634.00000000   6481375.000000000   2237499.000000000   871826.0625000000   223003.3281250000   70495.64843750000   27270.77148437500   7064.511230468750   14704.34472656250   20492.62695312500   8065.072753906250   8498.068359375000   0.000000000000000   3179.443359375000   0.000000000000000   18073.88476562500   11611.44824218750   12463.77246093750   1112205.000000000
2007-08-18/14:01:44.147   21226924.00000000   19252886.00000000   22728236.00000000   31669734.00000000   48623076.00000000   83781176.00000000   126451280.0000000   126668560.0000000   126956824.0000000   127358704.0000000   127900040.0000000   128615744.0000000   48914560.00000000   16918634.00000000   6481375.000000000   2369150.750000000   871826.0625000000   231580.5781250000   70495.64843750000   29543.34179687500   14129.03125000000   17155.07226562500   15369.46289062500   8065.072753906250   25494.23828125000   17975.31445312500   3179.443115234375   10155.36132812500   3614.773681640625   7740.963378906250   16618.36718750000   1181722.000000000
2007-08-18/14:01:47.153   21721836.00000000   19252886.00000000   22728238.00000000   31669736.00000000   48623080.00000000   83781176.00000000   126451288.0000000   126668568.0000000   126956832.0000000   127358712.0000000   127900048.0000000   128615744.0000000   73577520.00000000   26174318.00000000   9595772.000000000   3422503.250000000   1140113.250000000   308776.6250000000   88119.72656250000   29543.34179687500   14129.03222656250   12253.61816406250   20492.62695312500   8065.073242187500   5665.377441406250   2995.882324218750   3179.443359375000   3385.119140625000   3614.773681640625   3870.480957031250   12463.77343750000   1112205.000000000
2007-08-18/14:01:50.159   23206914.00000000   20737490.00000000   23719178.00000000   32663214.00000000   49621168.00000000   85796040.00000000   126451296.0000000   126668576.0000000   126956840.0000000   127358712.0000000   127900056.0000000   128615752.0000000   106677360.0000000   31324734.00000000   10115050.00000000   3422503.500000000   1140113.375000000   446017.1875000000   114555.9609375000   49996.53125000000   14129.03320312500   4901.443847656250   5123.150390625000   21506.88671875000   5665.377929687500   5991.766601562500   3179.443603515625   16925.61132812500   7229.549316406250   11611.44921875000   8309.180664062500   1181722.125000000
2007-08-18/14:01:53.165   21721838.00000000   19252888.00000000   22232856.00000000   31173088.00000000   47625228.00000000   81767272.00000000   126451296.0000000   126668584.0000000   126956840.0000000   127358720.0000000   127900056.0000000   128615760.0000000   73577528.00000000   21544060.00000000   7519267.500000000   2632466.250000000   905361.2500000000   325931.5312500000   88119.73437500000   27270.77343750000   16483.87695312500   9802.892578125000   7684.727539062500   2688.356689453125   14163.45507812500   8987.652343750000   3179.443603515625   0.000000000000000   10844.32714843750   11611.44921875000   4154.589355468750   1112205.125000000
2007-08-18/14:01:56.171   22216808.00000000   19747700.00000000   22728240.00000000   31669740.00000000   48623088.00000000   83781192.00000000   126451304.0000000   126668592.0000000   126956848.0000000   127358728.0000000   127900064.0000000   128615768.0000000   67398832.00000000   20515772.00000000   7000292.000000000   2632466.500000000   871826.1875000000   274467.1875000000   79307.69531250000   27270.77539062500   18838.72070312500   9802.893554687500   10246.30664062500   16130.15917968750   5665.378417968750   11983.54003906250   6358.889160156250   6770.240722656250   7229.550292968750   0.000000000000000   24927.56640625000   1181722.250000000
2007-08-18/14:01:59.177   21226930.00000000   19252890.00000000   22728242.00000000   31669742.00000000   47625232.00000000   83781192.00000000   126451312.0000000   126668592.0000000   126956856.0000000   127358736.0000000   127900072.0000000   128615776.0000000   61228792.00000000   19487722.00000000   7259773.000000000   2764130.000000000   1005967.937500000   325931.5625000000   88119.74218750000   15907.93554687500   21193.56640625000   7352.168945312500   12807.88671875000   0.000000000000000   0.000000000000000   5991.767578125000   3179.444091796875   10155.36425781250   0.000000000000000   3870.481689453125   8309.181640625000   1112205.250000000
2007-08-18/14:02:02.183   21721842.00000000   19747702.00000000   22728242.00000000   32663220.00000000   49621180.00000000   85796064.00000000   126451320.0000000   126668600.0000000   126956864.0000000   127358744.0000000   127900080.0000000   128615784.0000000   61228796.00000000   19487722.00000000   7000293.000000000   2500807.250000000   1005968.000000000   325931.5625000000   88119.75000000000   45451.37890625000   37677.51562500000   17155.07617187500   5123.151367187500   2688.357177734375   11330.76269531250   0.000000000000000   9538.336914062500   3385.119873046875   7229.550781250000   3870.481933593750   12463.77636718750   1042688.687500000
2007-08-18/14:02:05.188   22711836.00000000   20242570.00000000   24214740.00000000   33656932.00000000   50619504.00000000   87811872.00000000   126451328.0000000   126668608.0000000   126956872.0000000   127358744.0000000   127900088.0000000   128615784.0000000   63284520.00000000   20001720.00000000   7259773.500000000   2764130.250000000   938896.6875000000   291621.9375000000   105743.8984375000   27270.77929687500   32967.81250000000   12253.62109375000   0.000000000000000   2688.357177734375   5665.379394531250   8987.654296875000   0.000000000000000   10155.36523437500   10844.32910156250   3870.482177734375   0.000000000000000   1112205.375000000
2007-08-18/14:02:08.194   21721844.00000000   19747704.00000000   23719184.00000000   32663224.00000000   50619504.00000000   87811872.00000000   126451336.0000000   126668616.0000000   126956880.0000000   127358752.0000000   127900096.0000000   128615792.0000000   49939448.00000000   16918640.00000000   6221942.500000000   2500807.500000000   871826.3750000000   240157.9531250000   88119.75781250000   31815.92578125000   11774.19531250000   17155.07812500000   10246.30859375000   10753.43652343750   11330.76464843750   2995.883544921875   3179.444580078125   10155.36523437500   10844.33007812500   3870.482421875000   4154.590820312500   1007930.687500000
2007-08-18/14:02:11.200   20237284.00000000   18263446.00000000   22728246.00000000   31669748.00000000   48623100.00000000   85796072.00000000   126451336.0000000   126668624.0000000   126956880.0000000   127358760.0000000   127900096.0000000   128615800.0000000   41747168.00000000   14607740.00000000   5443726.500000000   2105851.750000000   771222.6875000000   240157.9687500000   70495.67968750000   22725.64257812500   11774.19531250000   2450.722412109375   2561.575439453125   16130.16308593750   5665.379882812500   5991.768554687500   0.000000000000000   20310.74609375000   10844.33105468750   7740.966796875000   0.000000000000000   1077447.125000000
2007-08-18/14:02:14.206   19247866.00000000   18263448.00000000   22232864.00000000   30676504.00000000   47625244.00000000   83781216.00000000   126451344.0000000   126668624.0000000   126956888.0000000   127358768.0000000   127900104.0000000   107946832.0000000   34591424.00000000   13067810.00000000   4924991.500000000   1974207.500000000   771222.7500000000   231580.7031250000   61683.66796875000   24998.21289062500   4709.675292968750   7352.170898437500   5123.152343750000   0.000000000000000   11330.76562500000   8987.655273437500   0.000000000000000   13540.49218750000   3614.775390625000   11611.45312500000   8309.183593750000   973172.7500000000
2007-08-18/14:02:17.212   21226936.00000000   19747706.00000000   23223690.00000000   32663230.00000000   50619512.00000000   87811888.00000000   126451352.0000000   126668632.0000000   126956896.0000000   127358776.0000000   127900112.0000000   128615816.0000000   54041328.00000000   17946098.00000000   6481378.500000000   2237500.000000000   804757.1250000000   291622.0000000000   66089.67968750000   36361.08203125000   7064.515136718750   19605.81250000000   10246.30957031250   10753.43847656250   36825.06250000000   2995.884033203125   0.000000000000000   6770.243164062500   10844.33203125000   34834.41015625000   4154.591308593750   1251240.375000000
2007-08-18/14:02:20.218   22216816.00000000   20737500.00000000   24214746.00000000   32663230.00000000   50619516.00000000   87811888.00000000   126451360.0000000   126668640.0000000   126956904.0000000   127358784.0000000   127900120.0000000   128615816.0000000   79764920.00000000   24115840.00000000   8038307.500000000   2895798.250000000   1073040.625000000   343086.5937500000   105743.9218750000   54541.72265625000   18838.72851562500   12253.62500000000   2561.575927734375   13441.80175781250   0.000000000000000   5991.769531250000   9538.339843750000   10155.36718750000   0.000000000000000   11611.45507812500   12463.78027343750   1112205.625000000
2007-08-18/14:02:23.224   22216818.00000000   19747708.00000000   23719190.00000000   32663232.00000000   50619520.00000000   87811896.00000000   126451368.0000000   126668648.0000000   126956912.0000000   127358784.0000000   127900128.0000000   128615824.0000000   67398864.00000000   19487730.00000000   6740830.000000000   2500808.000000000   905361.6875000000   308776.8437500000   88119.78125000000   20453.07812500000   21193.57617187500   7352.171875000000   15369.47363281250   8065.078125000000   8498.073242187500   2995.884277343750   6358.892089843750   0.000000000000000   7229.553710937500   15481.94335937500   4154.591796875000   1251240.500000000
2007-08-18/14:02:26.230   23206928.00000000   20242578.00000000   23719192.00000000   32663234.00000000   49621200.00000000   87811896.00000000   126451368.0000000   126668656.0000000   126956912.0000000   127358792.0000000   127900128.0000000   128615832.0000000   92165728.00000000   29263868.00000000   9595779.000000000   3290823.000000000   1274263.500000000   428862.1562500000   167428.9531250000   36361.08593750000   35322.67578125000   7352.172363281250   10246.31152343750   8065.078125000000   14163.46289062500   5991.770019531250   12717.79101562500   0.000000000000000   3614.776123046875   0.000000000000000   4154.591796875000   1251240.500000000
2007-08-18/14:02:29.236   22216820.00000000   20737504.00000000   23223694.00000000   32663236.00000000   49621204.00000000   85796096.00000000   126451376.0000000   126668656.0000000   126956920.0000000   127358800.0000000   127900136.0000000   128615840.0000000   67398872.00000000   20515784.00000000   7000296.000000000   2632468.000000000   905361.7500000000   377396.6875000000   79307.74218750000   40906.24218750000   28258.12304687500   14704.35546875000   35862.17187500000   5376.717773437500   14163.46386718750   5991.770507812500   12717.79101562500   6770.244628906250   10844.33398437500   3870.483642578125   16618.37890625000   1112205.750000000
2007-08-18/14:02:32.241   21721852.00000000   19252902.00000000   23223696.00000000   31669760.00000000   48623116.00000000   83781240.00000000   126451384.0000000   126668664.0000000   126956928.0000000   127358808.0000000   127900144.0000000   128615848.0000000   51989928.00000000   16918648.00000000   6221945.000000000   2237500.750000000   838291.9375000000   291622.0625000000   70495.71093750000   22725.65039062500   9419.357421875000   2450.723144531250   12807.89355468750   5376.718261718750   14163.46386718750   0.000000000000000   0.000000000000000   0.000000000000000   7229.554687500000   3870.483886718750   4154.592285156250   1112205.875000000
2007-08-18/14:02:35.247   22216822.00000000   20242580.00000000   23223696.00000000   32663240.00000000   49621208.00000000   85796112.00000000   126451392.0000000   126668672.0000000   126956936.0000000   127358816.0000000   127900152.0000000   128615856.0000000   65341236.00000000   20001730.00000000   7000297.000000000   2632468.250000000   905361.8750000000   257312.6718750000   105743.9531250000   34088.51562500000   14129.04394531250   7352.173339843750   7684.732910156250   10753.44140625000   0.000000000000000   5991.770996093750   6358.893554687500   3385.121826171875   3614.776611328125   15481.94726562500   16618.38085937500   1077447.500000000
2007-08-18/14:02:38.253   21721854.00000000   20242582.00000000   23223698.00000000   32663240.00000000   49621212.00000000   85796112.00000000   126451400.0000000   126668680.0000000   126956944.0000000   127358816.0000000   127900160.0000000   128615856.0000000   62256576.00000000   20001730.00000000   7259778.000000000   2632468.250000000   905361.9375000000   257312.6875000000   88119.80468750000   24998.22265625000   21193.58203125000   7352.173828125000   7684.733398437500   10753.44238281250   8498.075195312500   2995.885009765625   19076.69921875000   16925.62500000000   3614.776855468750   0.000000000000000   4154.592773437500   1042689.312500000
2007-08-18/14:02:41.259   20237296.00000000   19252904.00000000   22728258.00000000   32663242.00000000   49621212.00000000   87811920.00000000   126451400.0000000   126668688.0000000   126956944.0000000   127358824.0000000   127900160.0000000   128615864.0000000   46865580.00000000   16405012.00000000   6221946.000000000   2237501.000000000   871826.8750000000   248735.3906250000   88119.80468750000   29543.36914062500   14129.04492187500   9802.901367187500   5123.154785156250   2688.358886718750   2832.690673828125   11983.54882812500   12717.79394531250   6770.246093750000   0.000000000000000   7740.970703125000   4154.592773437500   1077447.625000000
2007-08-18/14:02:44.265   20732094.00000000   19252906.00000000   23223702.00000000   32663246.00000000   49621220.00000000   87811936.00000000   126451416.0000000   126668704.0000000   126956968.0000000   127358840.0000000   127900184.0000000   128615880.0000000   53015528.00000000   18973802.00000000   7259779.000000000   2500809.250000000   1005968.812500000   291622.1562500000   70495.72656250000   40906.25390625000   16483.89257812500   7352.175292968750   5123.155273437500   8065.081542968750   5665.383300781250   5991.772460937500   3179.446777343750   3385.122558593750   3614.777587890625   11611.45996093750   8309.188476562500   1007931.375000000
2007-08-18/14:02:47.271   21226946.00000000   19747714.00000000   23223700.00000000   32663244.00000000   50619536.00000000   87811928.00000000   126451408.0000000   126668688.0000000   126956952.0000000   127358832.0000000   127900168.0000000   128615872.0000000   47889976.00000000   16918650.00000000   6481381.500000000   2500809.000000000   804757.5000000000   248735.3906250000   79307.75781250000   20453.08398437500   4709.677734375000   7352.174316406250   5123.154785156250   16130.17187500000   11330.77050781250   8987.660156250000   9538.343750000000   6770.246093750000   3614.777099609375   7740.971191406250   8309.187500000000   1112206.000000000
2007-08-18/14:02:50.277   19742562.00000000   18758156.00000000   22728264.00000000   31669772.00000000   48623136.00000000   85796136.00000000   126451432.0000000   126668712.0000000   126956976.0000000   127358856.0000000   127900192.0000000   128615896.0000000   40724236.00000000   14607751.00000000   5703121.000000000   2237501.500000000   771223.2500000000   240158.1406250000   52871.70703125000   20453.08789062500   14129.04882812500   0.000000000000000   7684.735351562500   8065.082519531250   8498.078125000000   0.000000000000000   6358.895507812500   6770.247558593750   7229.557617187500   7740.972656250000   16618.38671875000   973173.4375000000
2007-08-18/14:02:53.283   20237300.00000000   18758154.00000000   22232878.00000000   31669772.00000000   49621224.00000000   85796136.00000000   126451432.0000000   126668712.0000000   126956976.0000000   127358848.0000000   127900192.0000000   128615888.0000000   38679020.00000000   14607750.00000000   5443730.500000000   2105853.250000000   670621.6250000000   274467.4375000000   61683.71093750000   24998.23046875000   9419.361328125000   4901.449218750000   5123.155761718750   8065.082031250000   5665.383789062500   14979.44238281250   0.000000000000000   0.000000000000000   10844.33789062500   7740.972167968750   4154.593750000000   973173.4375000000
2007-08-18/14:02:56.289   21721862.00000000   19747720.00000000   23719204.00000000   33656960.00000000   50619548.00000000   87811944.00000000   126451432.0000000   126668720.0000000   126956976.0000000   127358856.0000000   127900200.0000000   128615896.0000000   53015536.00000000   18973804.00000000   7000299.500000000   2632469.250000000   1005968.937500000   325931.8750000000   96931.89843750000   34088.52734375000   21193.58789062500   19605.82421875000   7684.735839843750   5376.720214843750   2832.691406250000   5991.772949218750   0.000000000000000   6770.247558593750   0.000000000000000   3870.485595703125   0.000000000000000   1112206.250000000
2007-08-18/14:02:59.295   22216832.00000000   20242588.00000000   23719206.00000000   32663252.00000000   49621228.00000000   85796144.00000000   126451440.0000000   126668728.0000000   126956984.0000000   127358864.0000000   127900200.0000000   128615904.0000000   77701552.00000000   27718848.00000000   10634399.00000000   4212683.000000000   1542575.125000000   514639.5312500000   185053.5000000000   72722.47656250000   37677.55078125000   31859.50195312500   2561.577636718750   16130.17675781250   16996.16796875000   2995.885986328125   0.000000000000000   10155.37402343750   3614.778076171875   15481.95312500000   8309.190429687500   1112206.375000000
2007-08-18/14:03:02.300   23702084.00000000   21232498.00000000   24214762.00000000   33656964.00000000   50619552.00000000   87811952.00000000   126451448.0000000   126668728.0000000   126956992.0000000   127358872.0000000   127900208.0000000   128615912.0000000   96307128.00000000   32355574.00000000   11673256.00000000   4212683.000000000   1542575.125000000   514639.5625000000   140992.5000000000   45451.42578125000   30612.99023437500   24507.29492187500   7684.736328125000   2688.359863281250   11330.77441406250   5991.773925781250   9538.346679687500   6770.248535156250   10844.33984375000   0.000000000000000   0.000000000000000   1320759.500000000
2007-08-18/14:03:05.306   22216834.00000000   20242590.00000000   23223708.00000000   31669778.00000000   49621232.00000000   85796152.00000000   126451456.0000000   126668736.0000000   126957000.0000000   127358880.0000000   127900216.0000000   128615920.0000000   79764984.00000000   24115860.00000000   8297854.500000000   3027471.500000000   938897.6875000000   325931.9062500000   96931.91406250000   49996.59375000000   14129.05078125000   12253.63378906250   12807.90039062500   8065.083496093750   0.000000000000000   8987.663085937500   3179.447509765625   0.000000000000000   7229.558593750000   3870.486083984375   4154.594726562500   1251241.375000000
2007-08-18/14:03:08.312   22216834.00000000   19747724.00000000   22728268.00000000   31669780.00000000   48623148.00000000   81767376.00000000   126451464.0000000   126668744.0000000   126957008.0000000   127358880.0000000   127900224.0000000   128615928.0000000   75639112.00000000   22058324.00000000   7259781.500000000   2764133.250000000   938897.7500000000   325931.9375000000   79307.78906250000   22725.66406250000   7064.520996093750   12253.63476562500   10246.31835937500   8065.083984375000   0.000000000000000   8987.664062500000   0.000000000000000   10155.37597656250   0.000000000000000   19352.44921875000   8309.191406250000   1251241.375000000
2007-08-18/14:03:11.318   22216836.00000000   20242592.00000000   22728270.00000000   31669782.00000000   47625292.00000000   81767376.00000000   126451464.0000000   126668752.0000000   126957016.0000000   127358888.0000000   127900232.0000000   128615928.0000000   73577624.00000000   21544090.00000000   7778788.500000000   2764133.250000000   1005969.187500000   274467.5312500000   96931.92187500000   27270.81054687500   4709.679687500000   4901.450683593750   12807.90234375000   0.000000000000000   2832.692138671875   5991.774902343750   12717.80078125000   10155.37597656250   25303.48632812500   7740.974609375000   4154.595214843750   1181723.750000000
2007-08-18/14:03:14.324   20237306.00000000   18758162.00000000   21737560.00000000   31173130.00000000   48623152.00000000   85796168.00000000   126451472.0000000   126668760.0000000   126957016.0000000   127358896.0000000   127900232.0000000   128615936.0000000   46865608.00000000   16148224.00000000   6221949.000000000   2237502.250000000   771223.5625000000   274467.5312500000   70495.75781250000   18180.52539062500   18838.74609375000   9802.906250000000   2561.578125000000   18818.54882812500   8498.081054687500   2995.886718750000   3179.447998046875   6770.249511718750   3614.779052734375   3870.486572265625   8309.192382812500   1077448.250000000
2007-08-18/14:03:17.330   18753264.00000000   17274248.00000000   21737562.00000000   30676538.00000000   47625296.00000000   85796168.00000000   126451480.0000000   126668760.0000000   126957024.0000000   127358904.0000000   127900240.0000000   105885384.0000000   34591460.00000000   13067824.00000000   5184357.000000000   2105854.000000000   737689.4375000000   223003.6718750000   44059.73046875000   18180.52539062500   18838.74804687500   4901.451171875000   7684.738281250000   0.000000000000000   5665.386230468750   8987.665039062500   6358.897949218750   6770.250000000000   10844.34277343750   7740.975585937500   8309.192382812500   1007931.875000000
2007-08-18/14:03:20.336   20732106.00000000   18263468.00000000   21737562.00000000   31173134.00000000   47625300.00000000   83781312.00000000   126451488.0000000   126668768.0000000   126957032.0000000   127358912.0000000   127900248.0000000   128615952.0000000   62256620.00000000   20001746.00000000   7000302.000000000   2632470.250000000   938897.9375000000   274467.5625000000   57277.73046875000   9090.254882812500   14129.05468750000   22056.56640625000   10246.32128906250   0.000000000000000   8498.082031250000   5991.775390625000   9538.349609375000   6770.250488281250   7229.560546875000   7740.976074218750   8309.193359375000   1077448.375000000
2007-08-18/14:03:23.342   23206950.00000000   21232506.00000000   24214772.00000000   33656976.00000000   51618124.00000000   87811984.00000000   126451496.0000000   126668776.0000000   126957040.0000000   127358920.0000000   127900256.0000000   128615960.0000000   90096592.00000000   26689134.00000000   9336172.000000000   3290826.250000000   1140115.125000000   411707.3437500000   114556.1406250000   34088.54296875000   23548.44726562500   7352.179199218750   17931.07421875000   16130.18359375000   0.000000000000000   20971.24023437500   0.000000000000000   13540.50781250000   3614.779541015625   3870.487304687500   8309.193359375000   1251241.750000000
2007-08-18/14:03:26.348   22216842.00000000   20242598.00000000   23223716.00000000   32663268.00000000   50619572.00000000   85796184.00000000   126451496.0000000   126668784.0000000   126957048.0000000   127358920.0000000   127900264.0000000   128615960.0000000   83894744.00000000   25144996.00000000   8557414.000000000   2895801.500000000   1005969.437500000   360241.9687500000   123368.2734375000   34088.54296875000   9419.366210937500   12253.63867187500   5123.158691406250   2688.361083984375   14163.47753906250   5991.776367187500   12717.80371093750   10155.37890625000   10844.34472656250   3870.487548828125   8309.194335937500   1181724.125000000
2007-08-18/14:03:29.353   19247892.00000000   17768832.00000000   21737566.00000000   31173138.00000000   49621252.00000000   87811992.00000000   126451504.0000000   126668792.0000000   126957048.0000000   127358928.0000000   127900272.0000000   122405072.0000000   40724260.00000000   15377927.00000000   5703124.500000000   2237502.750000000   804758.1250000000   257312.9218750000   70495.77343750000   13635.39062500000   4709.681152343750   12253.63867187500   7684.740234375000   0.000000000000000   5665.387207031250   5991.776367187500   6358.899414062500   6770.251464843750   0.000000000000000   7740.977050781250   4154.596191406250   1007932.062500000
2007-08-18/14:03:32.359   21226964.00000000   19747732.00000000   23719218.00000000   32663270.00000000   50619576.00000000   87812000.00000000   126451512.0000000   126668792.0000000   126957056.0000000   127358936.0000000   127900272.0000000   128615976.0000000   47890016.00000000   16405026.00000000   6481387.000000000   2369155.000000000   871827.6250000000   257312.9218750000   61683.75000000000   22725.67382812500   23548.45117187500   7352.180664062500   2561.579101562500   5376.723632812500   2832.693115234375   5991.776855468750   0.000000000000000   13540.50976562500   7229.562011718750   3870.487792968750   8309.195312500000   1112207.000000000
2007-08-18/14:03:35.365   20732110.00000000   18758168.00000000   22728278.00000000   31669794.00000000   48623168.00000000   85796192.00000000   126451520.0000000   126668800.0000000   126957064.0000000   127358944.0000000   127900280.0000000   128615984.0000000   42770428.00000000   15377928.00000000   5962530.500000000   2105854.750000000   771223.8125000000   240158.3125000000   61683.75390625000   9090.257812500000   18838.75390625000   7352.180664062500   0.000000000000000   8065.087890625000   8498.083984375000   5991.777343750000   3179.449218750000   0.000000000000000   3614.780273437500   3870.488037109375   8309.195312500000   973174.1250000000
2007-08-18/14:03:38.371   20237314.00000000   18758170.00000000   22232896.00000000   31669796.00000000   49621260.00000000   85796200.00000000   126451528.0000000   126668808.0000000   126957072.0000000   127358952.0000000   127900288.0000000   128615992.0000000   43793872.00000000   16148231.00000000   5962531.000000000   2369155.250000000   771223.8750000000   274467.6562500000   70495.78906250000   31815.97460937500   9419.368164062500   12253.64062500000   7684.741210937500   10753.45312500000   8498.083984375000   0.000000000000000   3179.449462890625   6770.252441406250   0.000000000000000   0.000000000000000   8309.195312500000   868900.8125000000
2007-08-18/14:03:41.377   21721880.00000000   19747736.00000000   23223724.00000000   31669800.00000000   49621268.00000000   83781344.00000000   126451544.0000000   126668824.0000000   126957088.0000000   127358968.0000000   127900304.0000000   128616008.0000000   58147112.00000000   18973820.00000000   6481388.500000000   2500811.500000000   905362.9375000000   257312.9843750000   61683.76562500000   24998.25195312500   14129.06054687500   7352.182128906250   7684.742187500000   18818.55859375000   8498.084960937500   8987.668945312500   9538.353515625000   6770.253417968750   7229.563964843750   11611.47167968750   4154.597656250000   1042690.500000000
2007-08-18/14:03:44.383   22216846.00000000   20242602.00000000   23223722.00000000   31669796.00000000   48623172.00000000   83781336.00000000   126451528.0000000   126668808.0000000   126957072.0000000   127358952.0000000   127900288.0000000   128615992.0000000   71517128.00000000   20515808.00000000   7519281.500000000   2764134.750000000   938898.2500000000   291622.4062500000   88119.89843750000   31815.97460937500   21193.60351562500   4901.453125000000   2561.579345703125   13441.82031250000   11330.78222656250   8987.667968750000   31794.55859375000   33851.32421875000   0.000000000000000   3870.488281250000   0.000000000000000   1390279.000000000
2007-08-18/14:03:47.389   21721882.00000000   19747738.00000000   22728286.00000000   31669802.00000000   47625324.00000000   83781352.00000000   126451552.0000000   126668840.0000000   126957104.0000000   127358976.0000000   127900320.0000000   128616016.0000000   61228908.00000000   18973822.00000000   6740840.000000000   2632471.750000000   905363.0625000000   291622.4687500000   66089.78906250000   27270.83007812500   7064.526367187500   9802.913085937500   10246.32617187500   8065.090332031250   5665.389648437500   14979.45703125000   9538.354492187500   6770.253906250000   0.000000000000000   15481.96679687500   0.000000000000000   973174.3750000000
2007-08-18/14:03:50.395   20732116.00000000   18263476.00000000   22232900.00000000   31669802.00000000   48623180.00000000   83781352.00000000   126451552.0000000   126668832.0000000   126957096.0000000   127358976.0000000   127900312.0000000   128616016.0000000   47890028.00000000   16148234.00000000   6221953.000000000   2237503.500000000   771224.0000000000   257313.0000000000   57277.76171875000   29543.40429687500   4709.683105468750   12253.64355468750   25615.84960937500   5376.725585937500   8498.085937500000   2995.888671875000   6358.901367187500   10155.38281250000   3614.781250000000   11611.47265625000   20773.00781250000   973174.3750000000
2007-08-18/14:03:53.401   18753274.00000000   17768838.00000000   21242306.00000000   30676556.00000000   48623184.00000000   85796224.00000000   126451560.0000000   126668840.0000000   126957104.0000000   127358984.0000000   127900320.0000000   97648824.00000000   33570184.00000000   13067832.00000000   5443736.000000000   2105855.250000000   737689.8750000000   197272.0625000000   66089.78906250000   15907.96582031250   4709.683105468750   2450.726562500000   5123.161132812500   8065.090332031250   2832.694091796875   11983.56347656250   3179.450195312500   10155.38378906250   7229.564453125000   7740.980468750000   4154.598144531250   938416.5000000000
2007-08-18/14:03:56.406   19742582.00000000   17768840.00000000   22232902.00000000   31669806.00000000   48623184.00000000   85796224.00000000   126451568.0000000   126668848.0000000   126957112.0000000   127358984.0000000   127900328.0000000   116202976.0000000   37656812.00000000   13837732.00000000   5443736.500000000   2105855.500000000   670622.3750000000   240158.3906250000   70495.80468750000   20453.10937500000   0.000000000000000   2450.726806640625   5123.161132812500   5376.726074218750   0.000000000000000   5991.779296875000   0.000000000000000   6770.254394531250   10844.34960937500   7740.980468750000   8309.198242187500   903658.7500000000
2007-08-18/14:03:59.412   21721884.00000000   20242610.00000000   23223730.00000000   32663286.00000000   51618156.00000000   87812040.00000000   126451568.0000000   126668856.0000000   126957112.0000000   127358992.0000000   127900336.0000000   128616032.0000000   57120340.00000000   16918672.00000000   6481390.000000000   2369156.250000000   905363.1875000000   257313.0468750000   88119.92187500000   34088.56250000000   9419.372070312500   12253.64550781250   12807.91210937500   5376.726074218750   2832.694580078125   2995.889160156250   6358.902343750000   10155.38476562500   3614.781982421875   0.000000000000000   4154.598632812500   1251242.500000000
2007-08-18/14:04:02.418   23206966.00000000   20242610.00000000   24214788.00000000   33656996.00000000   51618160.00000000   87812040.00000000   126451576.0000000   126668856.0000000   126957120.0000000   127359000.0000000   127900336.0000000   128616040.0000000   73577688.00000000   21544108.00000000   7000307.000000000   2632472.000000000   905363.1875000000   308777.3437500000   79307.86718750000   34088.56640625000   16483.91210937500   9802.914062500000   2561.580322265625   8065.091308593750   5665.390625000000   0.000000000000000   0.000000000000000   3385.126953125000   7229.565917968750   3870.489746093750   0.000000000000000   1181724.750000000
2007-08-18/14:04:05.424   23206966.00000000   20737538.00000000   24214788.00000000   33657000.00000000   50619608.00000000   87812048.00000000   126451584.0000000   126668864.0000000   126957128.0000000   127359008.0000000   127900344.0000000   128616048.0000000   85961120.00000000   24630418.00000000   8038322.000000000   2764135.750000000   1005970.125000000   343087.1875000000   70495.82031250000   49996.64453125000   9419.373046875000   4901.455078125000   7684.744628906250   10753.45800781250   2832.694824218750   2995.889404296875   9538.356445312500   3385.126953125000   3614.782226562500   3870.489990234375   0.000000000000000   1112207.625000000
2007-08-18/14:04:08.430   22711884.00000000   20737538.00000000   23719232.00000000   32663290.00000000   51618164.00000000   87812056.00000000   126451592.0000000   126668872.0000000   126957136.0000000   127359016.0000000   127900352.0000000   128616056.0000000   69457592.00000000   20515818.00000000   7519285.000000000   2632472.250000000   938898.6875000000   343087.2187500000   114556.2265625000   40906.31250000000   21193.61328125000   4901.455566406250   7684.745117187500   5376.727050781250   11330.78710937500   2995.889648437500   19076.72851562500   6770.255859375000   0.000000000000000   0.000000000000000   16618.40820312500   1181724.875000000
2007-08-18/14:04:11.436   21226978.00000000   19252934.00000000   23223734.00000000   32663292.00000000   50619612.00000000   87812056.00000000   126451600.0000000   126668880.0000000   126957144.0000000   127359024.0000000   127900360.0000000   128616064.0000000   53015604.00000000   17432374.00000000   6481391.000000000   2369156.500000000   905363.3750000000   291622.5625000000   66089.80468750000   22725.68750000000   14129.06738281250   31859.54101562500   5123.162597656250   8065.092773437500   0.000000000000000   8987.672851562500   6358.903808593750   3385.127441406250   3614.782714843750   0.000000000000000   12463.80371093750   1181725.000000000
2007-08-18/14:04:14.442   20237328.00000000   18263484.00000000   22232910.00000000   31173162.00000000   48623200.00000000   85796256.00000000   126451600.0000000   126668888.0000000   126957152.0000000   127359024.0000000   127900368.0000000   128616072.0000000   45841496.00000000   16918676.00000000   6481391.500000000   2369156.750000000   804758.7500000000   274467.8125000000   70495.82812500000   27270.83984375000   11774.22070312500   4901.456054687500   2561.580810546875   5376.727539062500   8498.089843750000   5991.781250000000   0.000000000000000   6770.256835937500   3614.782714843750   3870.490722656250   0.000000000000000   1181725.000000000
2007-08-18/14:04:17.448   21226980.00000000   19252936.00000000   23223738.00000000   32663296.00000000   49621292.00000000   83781392.00000000   126451608.0000000   126668896.0000000   126957152.0000000   127359032.0000000   127900376.0000000   128616072.0000000   54041436.00000000   18973830.00000000   7000309.000000000   2632472.750000000   972434.4375000000   343087.2812500000   70495.83593750000   24998.26562500000   11774.22070312500   12253.64941406250   7684.746093750000   2688.363281250000   14163.48925781250   8987.673828125000   9538.358398437500   3385.127685546875   10844.35351562500   11611.47753906250   16618.41015625000   1007932.875000000
2007-08-18/14:04:20.454   23702114.00000000   21232526.00000000   24214794.00000000   32663298.00000000   50619620.00000000   85796264.00000000   126451616.0000000   126668896.0000000   126957160.0000000   127359040.0000000   127900376.0000000   128616080.0000000   92165904.00000000   25145018.00000000   8297865.000000000   2764136.500000000   1039506.437500000   308777.4375000000   88119.95312500000   31815.99804687500   23548.47070312500   14704.38281250000   5123.163085937500   0.000000000000000   11330.79003906250   0.000000000000000   0.000000000000000   3385.127929687500   0.000000000000000   11611.47851562500   12463.80566406250   1251243.000000000
2007-08-18/14:04:23.459   23702116.00000000   20737544.00000000   24710410.00000000   33657008.00000000   51618176.00000000   89828824.00000000   126451624.0000000   126668904.0000000   126957168.0000000   127359048.0000000   127900384.0000000   128616088.0000000   106677640.0000000   29779058.00000000   9336181.000000000   3422512.250000000   1207190.750000000   411707.7500000000   158617.0781250000   36361.15625000000   23548.47070312500   24507.32812500000   17931.09375000000   13441.83007812500   0.000000000000000   5991.782226562500   6358.905273437500   6770.257812500000   18073.93359375000   3870.491210937500   4154.600097656250   1181725.250000000
2007-08-18/14:04:26.465   23206976.00000000   20242618.00000000   23719240.00000000   32663300.00000000   50619624.00000000   87812080.00000000   126451632.0000000   126668912.0000000   126957176.0000000   127359056.0000000   127900392.0000000   128616096.0000000   104601624.0000000   30809504.00000000   9855430.000000000   3422512.500000000   1274266.125000000   463173.7500000000   140992.7031250000   36361.16015625000   21193.62109375000   29408.80859375000   10246.33203125000   8065.094726562500   16996.19335937500   5991.782226562500   3179.451904296875   16925.65625000000   7229.568847656250   15481.97656250000   0.000000000000000   1251243.125000000
2007-08-18/14:04:29.471   22216866.00000000   19747750.00000000   23223742.00000000   32663302.00000000   49621304.00000000   85796272.00000000   126451632.0000000   126668920.0000000   126957184.0000000   127359056.0000000   127900400.0000000   128616104.0000000   75639216.00000000   23601418.00000000   8038325.000000000   2764137.000000000   972434.6250000000   343087.3437500000   88119.96875000000   24998.26953125000   18838.76953125000   9802.918945312500   15369.50585937500   5376.729003906250   11330.79101562500   14979.46679687500   9538.360351562500   3385.128417968750   7229.568847656250   7740.984863281250   12463.80761718750   1112208.125000000
2007-08-18/14:04:32.477   22216866.00000000   20242620.00000000   23719242.00000000   32663304.00000000   49621308.00000000   85796280.00000000   126451640.0000000   126668928.0000000   126957184.0000000   127359064.0000000   127900408.0000000   128616104.0000000   69457624.00000000   21544118.00000000   7259792.000000000   2764137.250000000   1039506.687500000   343087.3437500000   96932.06250000000   45451.49609375000   23548.47460937500   4901.457519531250   10246.33300781250   8065.095703125000   2832.696044921875   5991.782714843750   3179.452392578125   10155.39062500000   10844.35644531250   0.000000000000000   8309.203125000000   1251243.250000000
2007-08-18/14:04:35.483   21721898.00000000   19747752.00000000   23223744.00000000   32663306.00000000   49621308.00000000   85796280.00000000   126451648.0000000   126668928.0000000   126957192.0000000   127359072.0000000   127900408.0000000   128616112.0000000   61228956.00000000   19487774.00000000   7259792.000000000   2632473.500000000   972434.7500000000   308777.5312500000   79307.90625000000   36361.16406250000   18838.77148437500   14704.38671875000   17931.09570312500   21506.94726562500   8498.092773437500   5991.783203125000   6358.906250000000   10155.39062500000   7229.569824218750   15481.97851562500   0.000000000000000   1112208.125000000
2007-08-18/14:04:38.489   21226988.00000000   19747756.00000000   23223748.00000000   31669830.00000000   49621316.00000000   83781432.00000000   126451664.0000000   126668944.0000000   126957208.0000000   127359088.0000000   127900432.0000000   128616128.0000000   54041460.00000000   17946142.00000000   6740846.000000000   2500814.000000000   905363.8125000000   343087.4062500000   88119.99218750000   22725.70117187500   16483.92382812500   9802.920898437500   12807.92187500000   13441.83496093750   8498.093750000000   2995.891357421875   3179.452880859375   6770.259765625000   14459.14843750000   7740.986816406250   20773.02539062500   1181725.625000000
2007-08-18/14:04:41.495   22711894.00000000   20737548.00000000   24214802.00000000   33657016.00000000   50619632.00000000   85796288.00000000   126451648.0000000   126668936.0000000   126957200.0000000   127359072.0000000   127900416.0000000   128616120.0000000   73577728.00000000   24630432.00000000   8816995.000000000   3290830.250000000   1207191.000000000   343087.3750000000   114556.2812500000   40906.33203125000   32967.89843750000   24507.33398437500   5123.164550781250   10753.46386718750   19828.90039062500   11983.57226562500   12717.81835937500   13540.52441406250   7229.569824218750   11611.48144531250   4154.601074218750   1112208.250000000
2007-08-18/14:04:44.501   23206984.00000000   20737552.00000000   23719250.00000000   32663314.00000000   50619644.00000000   85796304.00000000   126451680.0000000   126668960.0000000   126957224.0000000   127359104.0000000   127900440.0000000   128616144.0000000   79765120.00000000   23087012.00000000   8038328.000000000   2895805.500000000   1073043.375000000   343087.4687500000   105744.1875000000   40906.33984375000   18838.77734375000   22056.59960937500   5123.166015625000   2688.364746093750   11330.79492187500   5991.784667968750   12717.82128906250   0.000000000000000   10844.35937500000   7740.987792968750   8309.206054687500   1181725.750000000
2007-08-18/14:04:47.507   22711898.00000000   20242626.00000000   24214806.00000000   32663312.00000000   50619644.00000000   85796304.00000000   126451672.0000000   126668960.0000000   126957216.0000000   127359096.0000000   127900440.0000000   128616144.0000000   88028472.00000000   25659684.00000000   8557425.000000000   3027476.750000000   1039506.937500000   325932.4687500000   88120.00000000000   45451.50781250000   16483.92578125000   7352.189941406250   12807.92285156250   0.000000000000000   5665.395019531250   17975.36914062500   0.000000000000000   3385.129394531250   10844.35937500000   3870.492919921875   4154.602050781250   1181725.750000000
2007-08-18/14:04:50.512   23206984.00000000   21232538.00000000   24214808.00000000   33657024.00000000   51618200.00000000   87812112.00000000   126451680.0000000   126668960.0000000   126957224.0000000   127359104.0000000   127900448.0000000   128616144.0000000   100452544.0000000   27718900.00000000   8816997.000000000   3159152.000000000   1207191.250000000   394552.7187500000   105744.1953125000   36361.17578125000   21193.62890625000   4901.458984375000   10246.33691406250   16130.20703125000   2832.697021484375   5991.784667968750   9538.364257812500   6770.260742187500   7229.571777343750   15481.98242187500   12463.81152343750   1251243.625000000
2007-08-18/14:04:53.518   23206986.00000000   20737554.00000000   24214808.00000000   33657028.00000000   51618204.00000000   87812120.00000000   126451688.0000000   126668968.0000000   126957232.0000000   127359112.0000000   127900448.0000000   128616152.0000000   106677688.0000000   28748868.00000000   8557426.000000000   3159152.250000000   1073043.375000000   360242.5000000000   96932.09375000000   34088.59375000000   30613.04882812500   19605.86328125000   12807.92382812500   13441.83691406250   2832.697021484375   5991.785156250000   25435.66796875000   6770.261230468750   3614.785156250000   3870.493164062500   4154.602050781250   1077450.000000000
2007-08-18/14:04:56.524   23206986.00000000   20737556.00000000   24214810.00000000   33657028.00000000   51618208.00000000   87812120.00000000   126451696.0000000   126668976.0000000   126957240.0000000   127359120.0000000   127900456.0000000   128616160.0000000   88028480.00000000   26174402.00000000   8297870.500000000   3159152.500000000   1073043.500000000   343087.5000000000   79307.93750000000   20453.13085937500   25903.33789062500   17155.12695312500   10246.33789062500   5376.731445312500   31159.74023437500   2995.892089843750   6358.908691406250   3385.129882812500   3614.785400390625   3870.493408203125   12463.81250000000   1181725.875000000
2007-08-18/14:04:59.530   21226994.00000000   19252950.00000000   21737600.00000000   31173186.00000000   47625380.00000000   79754544.00000000   126451696.0000000   126668984.0000000   126957248.0000000   127359128.0000000   127900464.0000000   128616168.0000000   50964704.00000000   17432388.00000000   6481396.500000000   2500814.750000000   905364.0625000000   274468.0312500000   52871.81640625000   40906.34765625000   11774.22949218750   14704.39257812500   5123.166503906250   5376.731445312500   5665.395996093750   5991.785644531250   0.000000000000000   10155.39453125000   7229.572753906250   7740.988769531250   4154.602539062500   1112208.625000000
2007-08-18/14:05:02.536   21721908.00000000   19747762.00000000   22728312.00000000   31669840.00000000   48623240.00000000   81767528.00000000   126451704.0000000   126668992.0000000   126957248.0000000   127359128.0000000   127900472.0000000   128616176.0000000   55067548.00000000   17946148.00000000   7000314.500000000   2632474.750000000   938899.5625000000   291622.8125000000   96932.10937500000   36361.18359375000   4709.688964843750   9802.924804687500   5123.166992187500   8065.099609375000   0.000000000000000   2995.892333984375   6358.909179687500   0.000000000000000   3614.785644531250   19352.48632812500   0.000000000000000   1112208.750000000
2007-08-18/14:05:05.542   23206990.00000000   20737558.00000000   23719256.00000000   32663322.00000000   50619656.00000000   85796328.00000000   126451712.0000000   126668992.0000000   126957256.0000000   127359136.0000000   127900480.0000000   128616184.0000000   108754704.0000000   32871134.00000000   10115083.00000000   3290832.000000000   1140117.125000000   377397.6875000000   132180.6250000000   68177.43750000000   21193.63476562500   22056.60546875000   10246.33886718750   13441.83984375000   5665.396484375000   5991.786132812500   0.000000000000000   3385.130371093750   3614.785888671875   7740.989746093750   12463.81445312500   1251243.875000000
2007-08-18/14:05:08.548   23702134.00000000   20737560.00000000   24214814.00000000   32663324.00000000   49621336.00000000   83781464.00000000   126451720.0000000   126669000.0000000   126957264.0000000   127359144.0000000   127900480.0000000   128616184.0000000   127491600.0000000   35965348.00000000   10634422.00000000   3554201.500000000   1207191.625000000   360242.5937500000   114556.3437500000   54541.87890625000   23548.48828125000   19605.86914062500   5123.167480468750   2688.365722656250   11330.79882812500   5991.786621093750   6358.910156250000   6770.262695312500   3614.786132812500   3870.494140625000   0.000000000000000   1320762.250000000
2007-08-18/14:05:11.554   21721912.00000000   19747764.00000000   22728316.00000000   32663326.00000000   48623248.00000000   83781472.00000000   126451728.0000000   126669008.0000000   126957272.0000000   127359152.0000000   127900488.0000000   128616192.0000000   79765152.00000000   24115910.00000000   8038331.000000000   2895806.500000000   1039507.375000000   360242.6250000000   132180.6406250000   40906.35546875000   23548.49023437500   4901.460937500000   10246.33984375000   2688.365722656250   0.000000000000000   11983.57910156250   12717.82617187500   3385.130859375000   0.000000000000000   7740.990722656250   4154.603515625000   1251244.000000000
2007-08-18/14:05:14.560   21227000.00000000   19747766.00000000   23223760.00000000   31669848.00000000   48623252.00000000   83781472.00000000   126451728.0000000   126669016.0000000   126957280.0000000   127359160.0000000   127900496.0000000   128616200.0000000   63284724.00000000   22572666.00000000   8038331.500000000   3027478.250000000   1073043.750000000   308777.7187500000   105744.2343750000   31816.02734375000   11774.23242187500   17155.13281250000   10246.34082031250   2688.365966796875   25494.32812500000   5991.787109375000   6358.910644531250   10155.39746093750   3614.786376953125   11611.48925781250   8309.208984375000   1042692.062500000
2007-08-18/14:05:17.565   21227002.00000000   19747766.00000000   22728318.00000000   31669848.00000000   48623252.00000000   81767552.00000000   126451736.0000000   126669024.0000000   126957288.0000000   127359160.0000000   127900504.0000000   128616208.0000000   57120416.00000000   18973850.00000000   7000316.000000000   2500815.500000000   871829.1875000000   291622.9062500000   70495.90625000000   36361.19140625000   11774.23339843750   9802.926757812500   7684.754394531250   0.000000000000000   8498.098632812500   2995.893066406250   3179.454833984375   6770.263671875000   0.000000000000000   11611.48925781250   12463.81738281250   1042692.125000000
2007-08-18/14:05:20.571   22711912.00000000   20242638.00000000   23223762.00000000   32663330.00000000   49621348.00000000   83781480.00000000   126451744.0000000   126669024.0000000   126957288.0000000   127359168.0000000   127900512.0000000   128616216.0000000   65341420.00000000   20001786.00000000   7259798.000000000   2500815.500000000   905364.4375000000   291622.9062500000   88120.04687500000   31816.02929687500   9419.384765625000   2450.730224609375   5123.168457031250   8065.102050781250   0.000000000000000   8987.683593750000   3179.454833984375   3385.131347656250   7229.575195312500   11611.49023437500   29082.26757812500   1251244.250000000
2007-08-18/14:05:23.577   22711912.00000000   20242638.00000000   22728320.00000000   31669852.00000000   47625400.00000000   79754576.00000000   126451752.0000000   126669032.0000000   126957296.0000000   127359176.0000000   127900520.0000000   128616216.0000000   77701744.00000000   21029960.00000000   7259798.000000000   2764139.500000000   938899.8750000000   325932.6875000000   88120.04687500000   45451.53515625000   7064.537109375000   0.000000000000000   5123.168945312500   8065.102539062500   8498.099609375000   2995.893310546875   9538.369140625000   13540.53515625000   7229.575683593750   19352.49414062500   24927.65429687500   1320762.625000000
2007-08-18/14:05:26.583   23702142.00000000   20737566.00000000   22728322.00000000   31173200.00000000   47625400.00000000   81767568.00000000   126451760.0000000   126669040.0000000   126957304.0000000   127359184.0000000   127900520.0000000   128616224.0000000   108754744.0000000   28748884.00000000   9595808.000000000   3422516.000000000   1207192.000000000   446018.8125000000   114556.3828125000   49996.71484375000   14129.08496093750   29408.83789062500   35862.28125000000   5376.734375000000   5665.398437500000   0.000000000000000   12717.82910156250   10155.39941406250   14459.15820312500   0.000000000000000   8309.210937500000   1320762.750000000
2007-08-18/14:05:29.589   22216888.00000000   19747770.00000000   23223766.00000000   31669856.00000000   48623264.00000000   83781496.00000000   126451768.0000000   126669048.0000000   126957312.0000000   127359192.0000000   127900528.0000000   128616232.0000000   92166016.00000000   28233872.00000000   9336192.000000000   3290833.250000000   1140117.625000000   394553.0000000000   140992.8593750000   31816.03515625000   21193.64257812500   7352.195312500000   12807.93164062500   8065.103515625000   16996.21289062500   5991.788574218750   3179.455322265625   10155.40039062500   10844.36718750000   7740.992675781250   12463.82031250000   1112209.250000000
2007-08-18/14:05:32.595   20732152.00000000   19252960.00000000   22728324.00000000   31173204.00000000   46627780.00000000   81767576.00000000   126451768.0000000   126669056.0000000   126957320.0000000   127359192.0000000   127900536.0000000   128616240.0000000   48914748.00000000   16918700.00000000   6481400.000000000   2500816.000000000   905364.6250000000   265890.8125000000   79307.98437500000   36361.19921875000   9419.386718750000   2450.730712890625   0.000000000000000   10753.47460937500   5665.399414062500   14979.48242187500   22256.21875000000   6770.265625000000   3614.787597656250   7740.993164062500   0.000000000000000   1112209.250000000
2007-08-18/14:05:35.601   20732154.00000000   19252962.00000000   22232942.00000000   31173208.00000000   47625412.00000000   81767584.00000000   126451784.0000000   126669072.0000000   126957336.0000000   127359216.0000000   127900552.0000000   128616256.0000000   51990092.00000000   17946160.00000000   6740852.500000000   2632476.500000000   972435.8125000000   291623.0000000000   88120.07812500000   22725.72265625000   14129.08789062500   7352.196289062500   12807.93457031250   8065.104980468750   11330.80468750000   2995.894287109375   0.000000000000000   3385.132568359375   3614.788085937500   3870.496337890625   12463.82226562500   1112209.375000000
2007-08-18/14:05:38.607   22216890.00000000   20242642.00000000   23719268.00000000   32663338.00000000   49621356.00000000   85796368.00000000   126451776.0000000   126669056.0000000   126957320.0000000   127359200.0000000   127900536.0000000   128616240.0000000   62256760.00000000   19487792.00000000   7000318.000000000   2632476.250000000   871829.4375000000   325932.7500000000   79307.98437500000   36361.20312500000   4709.691406250000   4901.462402343750   7684.756347656250   5376.734863281250   0.000000000000000   2995.893798828125   0.000000000000000   0.000000000000000   3614.787597656250   15481.99414062500   12463.82128906250   1181726.625000000
2007-08-18/14:05:41.613   22216894.00000000   20242646.00000000   23719272.00000000   32663344.00000000   50619692.00000000   87812200.00000000   126451800.0000000   126669080.0000000   126957344.0000000   127359224.0000000   127900568.0000000   128616272.0000000   60201524.00000000   20001794.00000000   7259801.000000000   2632476.750000000   1005971.812500000   343087.7812500000   88120.08593750000   54541.91406250000   25903.36132812500   12253.66796875000   10246.34570312500   8065.105957031250   5665.400390625000   17975.38671875000   3179.456298828125   0.000000000000000   10844.37011718750   3870.496582031250   12463.82324218750   1181726.875000000
2007-08-18/14:05:44.618   22216894.00000000   19747776.00000000   23719272.00000000   32663344.00000000   50619692.00000000   85796384.00000000   126451800.0000000   126669080.0000000   126957344.0000000   127359224.0000000   127900560.0000000   128616264.0000000   79765200.00000000   29779100.00000000   11413551.00000000   4080989.000000000   1274267.875000000   480329.8437500000   158617.2968750000   68177.48437500000   25903.35937500000   44113.33203125000   2561.584716796875   10753.47656250000   5665.400390625000   2995.894531250000   3179.456298828125   3385.132812500000   7229.578125000000   15481.99707031250   20773.04882812500   1181726.875000000
2007-08-18/14:05:47.624   23702150.00000000   21727600.00000000   24710446.00000000   34651000.00000000   52617040.00000000   87812200.00000000   126451800.0000000   126669088.0000000   126957352.0000000   127359232.0000000   127900568.0000000   128616272.0000000   112911704.0000000   35965372.00000000   12452591.00000000   4212695.000000000   1542579.500000000   548952.3750000000   149805.0937500000   63632.28906250000   42387.38671875000   36761.08593750000   12807.93554687500   5376.735839843750   8498.102539062500   5991.790527343750   0.000000000000000   0.000000000000000   0.000000000000000   7740.995117187500   4154.605957031250   1320763.125000000
2007-08-18/14:05:50.630   22216896.00000000   19747778.00000000   22728332.00000000   31669866.00000000   48623280.00000000   83781528.00000000   126451808.0000000   126669096.0000000   126957352.0000000   127359232.0000000   127900576.0000000   128616280.0000000   94236240.00000000   28748896.00000000   9595812.000000000   3422517.500000000   1207192.500000000   446019.0000000000   149805.1093750000   59087.10156250000   16483.94335937500   12253.66796875000   2561.584960937500   8065.106445312500   8498.103515625000   11983.58691406250   0.000000000000000   3385.133056640625   3614.788574218750   11611.49609375000   8309.214843750000   1112209.625000000
2007-08-18/14:05:53.636   23702152.00000000   21232560.00000000   24710448.00000000   34651004.00000000   52617048.00000000   89828968.00000000   126451816.0000000   126669096.0000000   126957360.0000000   127359240.0000000   127900584.0000000   128616288.0000000   102526728.0000000   30809550.00000000   9855444.000000000   3554204.250000000   1408421.875000000   446019.0312500000   158617.3125000000   68177.49218750000   37677.66406250000   29408.85156250000   10246.34765625000   2688.367675781250   16996.21875000000   11983.58789062500   9538.374023437500   3385.133300781250   14459.16503906250   7740.996093750000   12463.82519531250   1251244.875000000
2007-08-18/14:05:56.642   23702154.00000000   21727602.00000000   25701854.00000000   36639584.00000000   55614816.00000000   95884904.00000000   126451824.0000000   126669104.0000000   126957368.0000000   127359248.0000000   127900584.0000000   128616288.0000000   75639328.00000000   23601454.00000000   8557435.000000000   3159155.750000000   1140118.125000000   411708.4062500000   105744.3125000000   36361.21484375000   16483.94531250000   12253.66992187500   0.000000000000000   10753.47851562500   8498.104492187500   8987.689453125000   6358.915039062500   3385.133300781250   10844.37207031250   7740.996582031250   4154.606445312500   1251245.000000000
2007-08-18/14:05:59.648   23207012.00000000   21727604.00000000   25701854.00000000   36639588.00000000   55614820.00000000   95884912.00000000   126451832.0000000   126669112.0000000   126957376.0000000   127359256.0000000   127900592.0000000   128616296.0000000   73577832.00000000   25145060.00000000   9336196.000000000   3422518.000000000   1274268.125000000   428863.7187500000   132180.7500000000   59087.11328125000   16483.94531250000   24507.36914062500   12807.93847656250   13441.85156250000   5665.401855468750   8987.689453125000   3179.457031250000   0.000000000000000   10844.37304687500   0.000000000000000   12463.82617187500   1077451.250000000
2007-08-18/14:06:02.654   23207012.00000000   21232564.00000000   25206126.00000000   35645184.00000000   53616076.00000000   91846680.00000000   126451832.0000000   126669120.0000000   126957384.0000000   127359264.0000000   127900600.0000000   128616304.0000000   83894968.00000000   26689206.00000000   9336197.000000000   3554205.000000000   1073044.625000000   463174.5000000000   158617.3437500000   68177.50000000000   42387.39453125000   19605.88671875000   7684.760253906250   26883.73632812500   0.000000000000000   0.000000000000000   15897.29980468750   3385.133789062500   3614.789306640625   7740.997070312500   16618.43945312500   1251245.125000000
2007-08-18/14:06:05.660   23702156.00000000   21727606.00000000   25701858.00000000   35645184.00000000   55614824.00000000   95884920.00000000   126451840.0000000   126669128.0000000   126957384.0000000   127359264.0000000   127900608.0000000   128616312.0000000   71517304.00000000   23087042.00000000   7778811.500000000   3027480.750000000   1073044.750000000   411708.4687500000   140992.9531250000   72722.70312500000   37677.67187500000   12253.67187500000   7684.760253906250   8065.108398437500   8498.105468750000   11983.58984375000   9538.375976562500   6770.269531250000   36147.96875000000   15482.00195312500   4154.607421875000   1112209.875000000
2007-08-18/14:06:08.666   23702158.00000000   21727608.00000000   26197646.00000000   37634228.00000000   57614508.00000000   97905464.00000000   126451848.0000000   126669128.0000000   126957392.0000000   127359272.0000000   127900616.0000000   128616320.0000000   85961304.00000000   26689208.00000000   9855447.000000000   3685895.750000000   1341344.875000000   446019.1250000000   176241.8281250000   90903.55468750000   28258.22851562500   19605.88867187500   12807.94042968750   16130.22851562500   2832.700683593750   14979.49218750000   9538.376953125000   13540.54589843750   0.000000000000000   3870.498046875000   0.000000000000000   1320763.625000000
2007-08-18/14:06:11.671   25683306.00000000   24203682.00000000   29669780.00000000   42610892.00000000   63619144.00000000   108022376.0000000   126451856.0000000   126669136.0000000   126957400.0000000   127359280.0000000   127900624.0000000   128616328.0000000   129578512.0000000   50433656.00000000   16091135.00000000   4739558.500000000   1810907.375000000   617576.1875000000   237927.9843750000   109084.4609375000   61226.35937500000   22056.63085937500   12807.94140625000   26883.74023437500   14163.51660156250   8987.691406250000   3179.457763671875   3385.134277343750   14459.16992187500   7740.998535156250   12463.82910156250   1320763.750000000
2007-08-18/14:06:14.677   24692618.00000000   23708352.00000000   28677456.00000000   39624204.00000000   61616668.00000000   103972768.0000000   126451864.0000000   126669144.0000000   126957408.0000000   127359288.0000000   127900624.0000000   128616328.0000000   102526760.0000000   32871172.00000000   10634434.00000000   3817590.750000000   1408422.375000000   480330.0937500000   185054.1093750000   81813.13281250000   21193.65820312500   7352.200683593750   17931.12695312500   2688.368652343750   8498.106445312500   2995.895996093750   3179.457763671875   0.000000000000000   21688.76562500000   7740.999023437500   8309.217773437500   1251245.375000000
2007-08-18/14:06:17.683   22216906.00000000   21232568.00000000   26693496.00000000   37634236.00000000   57614516.00000000   95884936.00000000   126451864.0000000   126669152.0000000   126957416.0000000   127359296.0000000   127900632.0000000   128616336.0000000   51990124.00000000   18973868.00000000   7519301.500000000   2895809.750000000   1140118.500000000   394553.3125000000   105744.3515625000   59087.12890625000   21193.66015625000   14704.41210937500   12807.94238281250   5376.738769531250   2832.701171875000   8987.692382812500   9538.377929687500   10155.40820312500   7229.582519531250   3870.498779296875   16618.44335937500   1077451.625000000
2007-08-18/14:06:20.689   22711934.00000000   21727612.00000000   26693498.00000000   38629104.00000000   57614516.00000000   95884944.00000000   126451872.0000000   126669160.0000000   126957424.0000000   127359296.0000000   127900640.0000000   128616344.0000000   59174292.00000000   21029982.00000000   8038340.500000000   3027481.500000000   1140118.625000000   411708.5625000000   123368.6328125000   63632.32421875000   21193.66210937500   12253.67480468750   5123.173828125000   8065.110351562500   8498.107421875000   2995.896240234375   6358.917480468750   10155.40917968750   3614.790527343750   0.000000000000000   4154.608398437500   1112210.125000000
2007-08-18/14:06:23.695   23702164.00000000   22717870.00000000   28181384.00000000   39624208.00000000   59615132.00000000   103972784.0000000   126451880.0000000   126669160.0000000   126957424.0000000   127359304.0000000   127900648.0000000   128616352.0000000   100452704.0000000   31840252.00000000   10634436.00000000   3949289.500000000   1408422.625000000   548952.7500000000   167429.6250000000   45451.58203125000   23548.51953125000   17155.15234375000   23054.32031250000   16130.23242187500   0.000000000000000   17975.39843750000   6358.917968750000   3385.135009765625   0.000000000000000   7741.000000000000   4154.608398437500   1251245.500000000
2007-08-18/14:06:26.701   23702166.00000000   22222714.00000000   27189404.00000000   38629108.00000000   60615792.00000000   101949408.0000000   126451888.0000000   126669168.0000000   126957432.0000000   127359312.0000000   127900656.0000000   128616360.0000000   92166104.00000000   27718946.00000000   9595818.000000000   3554206.250000000   1341345.250000000   463174.6875000000   158617.4062500000   72722.73437500000   21193.66406250000   17155.15429687500   12807.94433593750   18818.60937500000   2832.701660156250   5991.794433593750   6358.918457031250   13540.54980468750   10844.37792968750   7741.000488281250   16618.44726562500   1181727.750000000
2007-08-18/14:06:29.707   23702166.00000000   22222714.00000000   27189406.00000000   38629112.00000000   59615136.00000000   101949416.0000000   126451896.0000000   126669176.0000000   126957440.0000000   127359320.0000000   127900656.0000000   128616360.0000000   90096880.00000000   27718946.00000000   9595818.000000000   3554206.500000000   1408422.750000000   514641.3750000000   185054.1562500000   72722.73437500000   56516.62890625000   29408.87109375000   15369.53710937500   8065.111816406250   0.000000000000000   14979.49707031250   6358.918457031250   3385.135253906250   7229.583984375000   3870.499511718750   20773.06445312500   1181727.750000000
2007-08-18/14:06:32.713   24197370.00000000   22717874.00000000   28181390.00000000   38629116.00000000   59615144.00000000   103972808.0000000   126451912.0000000   126669192.0000000   126957456.0000000   127359336.0000000   127900680.0000000   128616384.0000000   110832848.0000000   33902352.00000000   11933051.00000000   4476122.000000000   1676742.500000000   720513.6875000000   255552.8593750000   145446.5468750000   65936.14062500000   31859.62109375000   17931.13281250000   13441.86035156250   22661.65234375000   8987.695312500000   19076.77539062500   0.000000000000000   0.000000000000000   11611.50488281250   0.000000000000000   1112210.500000000
2007-08-18/14:06:35.719   23702168.00000000   22222716.00000000   27189406.00000000   38629112.00000000   59615140.00000000   101949416.0000000   126451896.0000000   126669176.0000000   126957440.0000000   127359320.0000000   127900664.0000000   128616368.0000000   83895008.00000000   29263990.00000000   10894130.00000000   3949290.000000000   1475501.250000000   548952.8125000000   220303.3750000000   72722.73437500000   42387.41796875000   14704.41503906250   23054.32226562500   8065.111816406250   2832.701660156250   8987.694335937500   9538.380859375000   23695.98046875000   3614.791259765625   0.000000000000000   29082.30273437500   1320764.125000000
2007-08-18/14:06:38.724   21721946.00000000   20242666.00000000   25206142.00000000   34651032.00000000   54615372.00000000   89829040.00000000   126451920.0000000   126669208.0000000   126957472.0000000   127359352.0000000   127900688.0000000   128616392.0000000   47890172.00000000   17432420.00000000   7259808.000000000   2632479.250000000   1005972.812500000   343088.1250000000   105744.3984375000   59087.15625000000   16483.95703125000   4901.468261718750   5123.175781250000   5376.741210937500   8498.111328125000   5991.796386718750   0.000000000000000   6770.273925781250   3614.791992187500   3870.500488281250   37391.55859375000   973177.2500000000
2007-08-18/14:06:41.730   21721944.00000000   20737592.00000000   24710468.00000000   34651032.00000000   52617088.00000000   89829040.00000000   126451920.0000000   126669200.0000000   126957464.0000000   127359344.0000000   127900688.0000000   128616392.0000000   47890168.00000000   16405079.00000000   6481407.500000000   2500819.000000000   938901.1250000000   291623.3125000000   105744.3906250000   36361.24218750000   18838.81250000000   31859.62304687500   2561.587158203125   2688.369873046875   5665.405761718750   8987.696289062500   9538.381835937500   6770.273437500000   14459.17675781250   3870.500244140625   8309.221679687500   1077452.000000000
2007-08-18/14:06:44.736   23207030.00000000   21727620.00000000   27189412.00000000   38629120.00000000   59615152.00000000   101949440.0000000   126451928.0000000   126669208.0000000   126957472.0000000   127359352.0000000   127900696.0000000   128616400.0000000   63284820.00000000   20515872.00000000   7519305.000000000   2895811.250000000   1073045.500000000   411708.7500000000   167429.6875000000   81813.17187500000   35322.83203125000   34310.37109375000   46108.75000000000   13441.86230468750   2832.702392578125   20971.31054687500   3179.459472656250   3385.136230468750   3614.791992187500   11611.50683593750   0.000000000000000   1181728.000000000
2007-08-18/14:06:47.742   23702174.00000000   22222722.00000000   27685376.00000000   38629124.00000000   61616700.00000000   103972832.0000000   126451928.0000000   126669216.0000000   126957480.0000000   127359360.0000000   127900696.0000000   128616400.0000000   104601872.0000000   30809578.00000000   9855453.000000000   3554207.500000000   1475501.625000000   617576.5625000000   193866.4843750000   54541.96875000000   25903.38671875000   26958.13281250000   12807.94921875000   16130.23925781250   8498.111328125000   8987.697265625000   12717.84667968750   6770.274414062500   10844.38183593750   3870.500732421875   4154.610351562500   1112210.625000000
2007-08-18/14:06:50.748   23207032.00000000   22222722.00000000   26693512.00000000   37634256.00000000   58614736.00000000   99927016.00000000   126451936.0000000   126669224.0000000   126957488.0000000   127359368.0000000   127900704.0000000   128616408.0000000   108754904.0000000   35965412.00000000   10894133.00000000   3685898.500000000   1408423.250000000   463174.8750000000   185054.2187500000   99994.07031250000   51806.90625000000   36761.12500000000   28177.52734375000   8065.114746093750   16996.23632812500   5991.796875000000   0.000000000000000   10155.41406250000   7229.586425781250   11611.50781250000   4154.610351562500   1077452.250000000
2007-08-18/14:06:53.754   22216920.00000000   21232582.00000000   26197666.00000000   36639620.00000000   56614596.00000000   95885000.00000000   126451944.0000000   126669232.0000000   126957488.0000000   127359368.0000000   127900712.0000000   128616416.0000000   62256844.00000000   20001818.00000000   7519306.000000000   2895811.500000000   972437.0000000000   291623.3750000000   132180.8750000000   40906.42578125000   18838.81640625000   26958.13671875000   15369.54394531250   16130.24121093750   2832.702880859375   8987.698242187500   12717.84863281250   10155.41503906250   3614.792480468750   7741.003906250000   8309.223632812500   1181728.250000000
2007-08-18/14:06:56.760   21227036.00000000   19747800.00000000   24214858.00000000   33657096.00000000   52617104.00000000   89829064.00000000   126451952.0000000   126669232.0000000   126957496.0000000   127359376.0000000   127900720.0000000   128616424.0000000   45841624.00000000   16918724.00000000   6481409.500000000   2632479.750000000   972437.0625000000   291623.3750000000   79308.10156250000   31816.08203125000   32967.97656250000   9802.943359375000   5123.176757812500   21506.99804687500   2832.702880859375   5991.797851562500   12717.84863281250   6770.275390625000   7229.586914062500   3870.501220703125   0.000000000000000   1112210.875000000
2007-08-18/14:06:59.766   21227038.00000000   20737598.00000000   25206150.00000000   34651044.00000000   53616128.00000000   89829064.00000000   126451960.0000000   126669240.0000000   126957504.0000000   127359384.0000000   127900728.0000000   128616432.0000000   46865784.00000000   17432424.00000000   6740861.500000000   2632480.000000000   972437.1250000000   274468.5937500000   79308.10156250000   31816.08398437500   2354.848632812500   7352.206542968750   15369.54492187500   8065.115722656250   5665.407714843750   11983.60156250000   0.000000000000000   3385.136962890625   14459.18164062500   3870.501464843750   12463.83886718750   1007935.687500000
2007-08-18/14:07:02.772   22216922.00000000   21232584.00000000   26693518.00000000   36639628.00000000   56614604.00000000   95885008.00000000   126451960.0000000   126669248.0000000   126957512.0000000   127359392.0000000   127900728.0000000   128616432.0000000   64313068.00000000   22572708.00000000   8557445.000000000   3027483.750000000   1140119.375000000   428864.1875000000   167429.7343750000   81813.19531250000   18838.81835937500   17155.16406250000   10246.35937500000   0.000000000000000   11330.82128906250   0.000000000000000   6358.922363281250   0.000000000000000   0.000000000000000   7741.004882812500   0.000000000000000   1181728.375000000
2007-08-18/14:07:05.777   23702182.00000000   21727628.00000000   26197672.00000000   36639628.00000000   56614604.00000000   95885016.00000000   126451968.0000000   126669256.0000000   126957520.0000000   127359400.0000000   127900736.0000000   128616440.0000000   117072680.0000000   42160340.00000000   15051265.00000000   5266486.000000000   1810909.000000000   548953.1250000000   246740.5937500000   99994.09375000000   42387.44140625000   39211.88671875000   10246.36035156250   18818.62304687500   5665.408203125000   11983.60253906250   9538.385742187500   10155.41699218750   18073.98242187500   3870.501953125000   4154.611328125000   1251246.500000000
2007-08-18/14:07:08.783   23207040.00000000   21727630.00000000   25701884.00000000   36639628.00000000   55614884.00000000   95885024.00000000   126451976.0000000   126669264.0000000   126957520.0000000   127359400.0000000   127900744.0000000   128616448.0000000   83895064.00000000   27718966.00000000   9855457.000000000   3685899.500000000   1341346.250000000   497486.0937500000   176242.0156250000   72722.78125000000   35322.84375000000   19605.90820312500   20492.74023437500   8065.117187500000   11330.82226562500   2995.898681640625   9538.386718750000   10155.41699218750   14459.18359375000   0.000000000000000   4154.611816406250   1251246.500000000
2007-08-18/14:07:11.789   24197384.00000000   21727630.00000000   25701886.00000000   35645224.00000000   54615396.00000000   91846784.00000000   126451984.0000000   126669264.0000000   126957528.0000000   127359408.0000000   127900752.0000000   128616456.0000000   88028688.00000000   27204072.00000000   9595825.000000000   3554209.000000000   1207194.125000000   428864.2500000000   140993.1093750000   54541.99218750000   30613.12109375000   19605.91015625000   17931.14453125000   26883.76757812500   8498.115234375000   2995.898925781250   3179.460937500000   6770.276855468750   10844.38574218750   7741.006347656250   12463.84179687500   1251246.625000000
2007-08-18/14:07:14.795   21721956.00000000   20242676.00000000   23719308.00000000   33657108.00000000   50619768.00000000   85796512.00000000   126451992.0000000   126669272.0000000   126957536.0000000   127359416.0000000   127900760.0000000   128616464.0000000   63284852.00000000   21544178.00000000   8038347.500000000   2632480.750000000   1039509.562500000   308778.3437500000   79308.12500000000   27270.92382812500   23548.53906250000   0.000000000000000   12807.95507812500   16130.24707031250   22661.66601562500   8987.701171875000   6358.923339843750   13540.56054687500   18073.98632812500   11611.51269531250   8309.226562500000   1251246.625000000
2007-08-18/14:07:17.801   21227044.00000000   19252994.00000000   23223808.00000000   31669914.00000000   48623352.00000000   83781648.00000000   126452000.0000000   126669280.0000000   126957544.0000000   127359424.0000000   127900760.0000000   128616472.0000000   57120532.00000000   20001826.00000000   7778821.000000000   2895812.750000000   1005973.375000000   325933.3125000000   70496.04687500000   49996.80859375000   14129.11132812500   4901.471191406250   10246.36230468750   5376.744140625000   8498.116210937500   2995.899169921875   3179.461181640625   10155.41894531250   10844.38671875000   3870.502685546875   12463.84277343750   973177.8125000000
2007-08-18/14:07:20.807   22711958.00000000   21232592.00000000   23719310.00000000   33657112.00000000   49621448.00000000   85796520.00000000   126452000.0000000   126669288.0000000   126957552.0000000   127359432.0000000   127900768.0000000   128616472.0000000   73577936.00000000   23601488.00000000   8557448.000000000   3422522.750000000   1140119.750000000   411709.0000000000   123368.7656250000   49996.80859375000   21193.68359375000   24507.40234375000   12807.95605468750   13441.87011718750   2832.704101562500   2995.899414062500   9538.388671875000   3385.138183593750   7229.589843750000   7741.007324218750   12463.84375000000   1251246.750000000
2007-08-18/14:07:23.813   23702188.00000000   21232592.00000000   25206160.00000000   34651056.00000000   52617128.00000000   89829104.00000000   126452008.0000000   126669296.0000000   126957552.0000000   127359432.0000000   127900776.0000000   128616480.0000000   83895088.00000000   27204078.00000000   9336210.000000000   3422522.750000000   1341346.500000000   514641.8437500000   114556.6093750000   81813.22656250000   65936.18750000000   22056.65820312500   10246.36328125000   16130.24902343750   8498.117187500000   5991.800292968750   3179.461425781250   6770.278320312500   7229.590332031250   7741.007812500000   12463.84375000000   1112211.375000000
2007-08-18/14:07:26.819   24692648.00000000   22222736.00000000   26197682.00000000   35645236.00000000   54615412.00000000   95885048.00000000   126452016.0000000   126669296.0000000   126957560.0000000   127359440.0000000   127900784.0000000   128616488.0000000   104601944.0000000   30294344.00000000   10374770.00000000   3817595.250000000   1341346.625000000   463175.1875000000   140993.1406250000   68177.60156250000   61226.43750000000   14704.42968750000   7684.770996093750   5376.745117187500   28327.10156250000   11983.60644531250   12717.85546875000   0.000000000000000   7229.590820312500   11611.51464843750   0.000000000000000   1251246.875000000
2007-08-18/14:07:29.825   24692650.00000000   22222738.00000000   25701894.00000000   35645236.00000000   55614904.00000000   93865464.00000000   126452024.0000000   126669304.0000000   126957568.0000000   127359448.0000000   127900792.0000000   128616496.0000000   114991824.0000000   32871214.00000000   11413571.00000000   3949294.000000000   1542582.125000000   548953.3750000000   167429.8125000000   81813.23437500000   28258.26757812500   24507.40625000000   25615.94531250000   13441.87304687500   5665.410644531250   11983.60742187500   12717.85644531250   16925.70898437500   10844.38964843750   34834.59375000000   4154.613281250000   1251247.000000000
2007-08-18/14:07:32.830   25187968.00000000   22717896.00000000   25701896.00000000   35645236.00000000   54615416.00000000   91846816.00000000   126452032.0000000   126669312.0000000   126957576.0000000   127359456.0000000   127900800.0000000   128616504.0000000   104601952.0000000   30294348.00000000   9855461.000000000   3817595.750000000   1274270.125000000   531797.6250000000   167429.8281250000   81813.24218750000   25903.40625000000   26958.15429687500   17931.15039062500   10753.49609375000   5665.410644531250   8987.704101562500   9538.390625000000   3385.138916015625   7229.591308593750   7741.009277343750   12463.84570312500   1251247.000000000
2007-08-18/14:07:35.836   22711966.00000000   20242686.00000000   23719318.00000000   31669926.00000000   48623372.00000000   81767752.00000000   126452048.0000000   126669328.0000000   126957592.0000000   127359472.0000000   127900816.0000000   128616520.0000000   98379720.00000000   30294352.00000000   10115110.00000000   3685901.500000000   1274270.375000000   428864.4375000000   140993.1718750000   40906.45703125000   14129.11718750000   12253.69140625000   10246.36621093750   16130.25390625000   14163.53808593750   5991.802246093750   6358.926269531250   6770.280273437500   14459.19140625000   3870.504150390625   4154.613769531250   1320765.750000000
2007-08-18/14:07:38.842   23207050.00000000   20737612.00000000   22728372.00000000   31173270.00000000   46627880.00000000   79754760.00000000   126452040.0000000   126669328.0000000   126957592.0000000   127359472.0000000   127900808.0000000   128616512.0000000   110832968.0000000   34933792.00000000   11933063.00000000   4080996.750000000   1408424.375000000   480330.7812500000   132180.9687500000   54542.01562500000   16483.97265625000   12253.69042968750   7684.772460937500   10753.49707031250   2832.705078125000   2995.900146484375   6358.926269531250   3385.139160156250   3614.795410156250   3870.504150390625   4154.613769531250   1251247.125000000
2007-08-18/14:07:41.848   22216938.00000000   20242686.00000000   23223818.00000000   31669926.00000000   48623372.00000000   83781680.00000000   126452048.0000000   126669328.0000000   126957592.0000000   127359472.0000000   127900816.0000000   128616520.0000000   75639464.00000000   24630508.00000000   9076610.000000000   3290840.750000000   1140120.125000000   428864.4687500000   96932.36718750000   54542.01953125000   23548.55078125000   4901.473144531250   17931.15234375000   13441.87500000000   14163.53906250000   0.000000000000000   6358.926269531250   0.000000000000000   0.000000000000000   3870.504150390625   4154.614257812500   1181729.250000000
2007-08-18/14:07:44.854   23207054.00000000   20242686.00000000   23719320.00000000   32663410.00000000   49621468.00000000   85796560.00000000   126452056.0000000   126669336.0000000   126957600.0000000   127359480.0000000   127900824.0000000   128616528.0000000   77701928.00000000   25145106.00000000   8557451.000000000   3159161.500000000   1039510.062500000   411709.1562500000   140993.1875000000   31816.10742187500   14129.11816406250   4901.473632812500   7684.773437500000   8065.122070312500   5665.412109375000   5991.802734375000   25435.74218750000   13540.56738281250   3614.795654296875   0.000000000000000   8309.230468750000   1251247.250000000
2007-08-18/14:07:47.860   22711968.00000000   20242688.00000000   23719322.00000000   32663412.00000000   49621472.00000000   85796560.00000000   126452064.0000000   126669344.0000000   126957608.0000000   127359488.0000000   127900832.0000000   128616536.0000000   94236424.00000000   30809610.00000000   10374774.00000000   3685902.000000000   1274270.500000000   411709.1875000000   96932.38281250000   40906.46484375000   35322.86718750000   22056.66601562500   2561.590087890625   2688.372802734375   11330.82910156250   8987.706054687500   9538.392578125000   6770.281250000000   3614.795898437500   7741.011230468750   20773.09179687500   1181729.375000000
2007-08-18/14:07:50.866   23702200.00000000   20737616.00000000   23223822.00000000   31669932.00000000   47625516.00000000   81767768.00000000   126452064.0000000   126669352.0000000   126957616.0000000   127359496.0000000   127900832.0000000   128616544.0000000   117072768.0000000   35965448.00000000   12192834.00000000   4476127.500000000   1676744.625000000   548953.5625000000   176242.1406250000   72722.83593750000   37677.73828125000   24507.41406250000   7684.773925781250   5376.747070312500   8498.121093750000   2995.900878906250   3179.462890625000   6770.281250000000   10844.39355468750   11611.51953125000   8309.231445312500   1112211.875000000
2007-08-18/14:07:53.872   24197402.00000000   21232604.00000000   23223822.00000000   30676682.00000000   46627892.00000000   79754784.00000000   126452072.0000000   126669360.0000000   126957624.0000000   127359504.0000000   127900840.0000000   128616544.0000000   129578736.0000000   41127284.00000000   12972229.00000000   4212704.000000000   1542582.750000000   531797.8125000000   185054.4218750000   72722.83593750000   37677.73828125000   14704.43652343750   0.000000000000000   29572.17187500000   5665.412597656250   5991.803222656250   9538.393554687500   0.000000000000000   3614.796142578125   0.000000000000000   4154.614746093750   1181729.500000000
2007-08-18/14:07:56.878   23702202.00000000   20737618.00000000   22728380.00000000   31173280.00000000   47625524.00000000   81767776.00000000   126452080.0000000   126669360.0000000   126957624.0000000   127359504.0000000   127900848.0000000   128616552.0000000   114991872.0000000   32355736.00000000   10634453.00000000   3817597.250000000   1274270.750000000   463175.4062500000   132181.0156250000   68177.63281250000   18838.83593750000   22056.66992187500   15369.56054687500   10753.50097656250   2832.705810546875   5991.803710937500   9538.394531250000   13540.57031250000   7229.594726562500   3870.505126953125   37391.60546875000   1320766.125000000
2007-08-18/14:07:59.884   21721974.00000000   19253008.00000000   22232994.00000000   30180144.00000000   46627896.00000000   81767776.00000000   126452088.0000000   126669368.0000000   126957632.0000000   127359512.0000000   127900856.0000000   128616560.0000000   69457864.00000000   23087086.00000000   8038354.000000000   2895814.750000000   1073046.750000000   377398.7812500000   149805.4375000000   68177.64062500000   28258.28125000000   9802.954101562500   5123.182617187500   8065.124023437500   2832.706054687500   17975.42773437500   25435.74804687500   3385.140380859375   14459.19628906250   7741.012695312500   8309.232421875000   1251247.625000000
2007-08-18/14:08:02.889   21227060.00000000   19253010.00000000   21737666.00000000   30676686.00000000   46627896.00000000   81767784.00000000   126452096.0000000   126669376.0000000   126957640.0000000   127359520.0000000   127900864.0000000   128616568.0000000   58147364.00000000   20515900.00000000   7778827.000000000   3027486.750000000   1039510.375000000   343088.5937500000   105744.5390625000   40906.47265625000   7064.556640625000   7352.214355468750   12807.96484375000   16130.25976562500   2832.706054687500   5991.804199218750   3179.463623046875   6770.282714843750   3614.796875000000   3870.505615234375   12463.85253906250   1077453.500000000
2007-08-18/14:08:05.895   21227062.00000000   19253010.00000000   22232996.00000000   30180148.00000000   46627900.00000000   81767784.00000000   126452096.0000000   126669384.0000000   126957648.0000000   127359528.0000000   127900872.0000000   128616576.0000000   71517448.00000000   23087088.00000000   8297897.000000000   3027487.000000000   1073046.875000000   411709.3125000000   149805.4531250000   45451.66015625000   16483.98046875000   4901.475097656250   7684.775878906250   8065.125000000000   8498.123046875000   0.000000000000000   12717.86425781250   6770.283203125000   7229.595703125000   15482.03417968750   8309.233398437500   1042695.125000000
2007-08-18/14:08:08.901   23702208.00000000   20242696.00000000   22233000.00000000   30676692.00000000   45630508.00000000   77742760.00000000   126452112.0000000   126669400.0000000   126957664.0000000   127359544.0000000   127900888.0000000   128616592.0000000   114991912.0000000   35965460.00000000   12712420.00000000   4212705.500000000   1475503.750000000   548953.7500000000   185054.4843750000   45451.66796875000   18838.84179687500   9802.956054687500   17931.16210937500   13441.88281250000   5665.414550781250   17975.43164062500   28615.23046875000   0.000000000000000   0.000000000000000   3870.506347656250   4154.616210937500   1459805.000000000
2007-08-18/14:08:11.907   23207062.00000000   20242694.00000000   22232998.00000000   31173286.00000000   46627900.00000000   77742752.00000000   126452104.0000000   126669384.0000000   126957648.0000000   127359528.0000000   127900872.0000000   128616576.0000000   117072800.0000000   36997344.00000000   12452620.00000000   4476128.500000000   1609663.625000000   548953.6875000000   229116.0781250000   90903.73437500000   42387.48437500000   22056.67382812500   15369.56250000000   8065.125000000000   25494.40429687500   23967.25195312500   9538.395507812500   13540.57324218750   3614.797119140625   7741.013671875000   20773.09765625000   1390285.375000000
2007-08-18/14:08:14.913   22216952.00000000   19747828.00000000   22728388.00000000   31173292.00000000   46627912.00000000   81767808.00000000   126452128.0000000   126669416.0000000   126957680.0000000   127359560.0000000   127900896.0000000   128616600.0000000   83895168.00000000   27718998.00000000   9336219.000000000   3290842.750000000   1274271.250000000   411709.4062500000   105744.5703125000   54542.05468750000   23548.56445312500   17155.18750000000   10246.37304687500   5376.750000000000   14163.54785156250   0.000000000000000   3179.464599609375   3385.141601562500   18074.00585937500   3870.506835937500   8309.235351562500   1181730.000000000
2007-08-18/14:08:17.919   21227066.00000000   19253014.00000000   22233002.00000000   30676694.00000000   47625540.00000000   83781736.00000000   126452128.0000000   126669408.0000000   126957672.0000000   127359552.0000000   127900896.0000000   128616600.0000000   65341616.00000000   22572736.00000000   8297898.500000000   3159163.250000000   1005974.437500000   377398.9062500000   79308.21093750000   45451.66796875000   21193.70312500000   12253.69921875000   17931.16406250000   2688.374267578125   8498.125000000000   5991.805664062500   3179.464355468750   6770.284667968750   3614.797607421875   3870.506591796875   4154.616699218750   1181729.875000000
2007-08-18/14:08:20.925   20732210.00000000   18758260.00000000   22233002.00000000   31173292.00000000   47625540.00000000   83781736.00000000   126452128.0000000   126669416.0000000   126957680.0000000   127359560.0000000   127900904.0000000   128616608.0000000   55067732.00000000   20001848.00000000   7519317.000000000   2895815.750000000   1005974.437500000   343088.6875000000   123368.8906250000   40906.48437500000   16483.98437500000   14704.44335937500   5123.184082031250   10753.50488281250   2832.707031250000   2995.902343750000   6358.930664062500   3385.141601562500   3614.797851562500   15482.03808593750   0.000000000000000   1181730.000000000
2007-08-18/14:08:23.931   22711982.00000000   20737628.00000000   25206186.00000000   35645268.00000000   54615464.00000000   93865544.00000000   126452136.0000000   126669424.0000000   126957688.0000000   127359568.0000000   127900904.0000000   128616616.0000000   65341624.00000000   23087096.00000000   8297899.500000000   3290843.000000000   1274271.250000000   446020.1562500000   158617.7187500000   81813.31250000000   35322.89062500000   36761.18359375000   30739.17578125000   32260.57421875000   5665.415527343750   2995.902587890625   0.000000000000000   3385.141845703125   7229.597656250000   7741.015625000000   4154.617187500000   1077453.875000000
2007-08-18/14:08:26.937   22711984.00000000   21232614.00000000   24710512.00000000   35645272.00000000   54615468.00000000   91846904.00000000   126452144.0000000   126669432.0000000   126957688.0000000   127359576.0000000   127900912.0000000   128616616.0000000   79765416.00000000   27719002.00000000   9855470.000000000   3685904.500000000   1341348.000000000   583265.6250000000   176242.2500000000   68177.67187500000   32968.02734375000   14704.44433593750   12807.97070312500   8065.127929687500   5665.416015625000   14979.52734375000   15897.33886718750   6770.285644531250   10844.39941406250   7741.016113281250   16618.48046875000   1320766.750000000
2007-08-18/14:08:29.942   23702214.00000000   21727660.00000000   25701920.00000000   35645272.00000000   53616212.00000000   91846904.00000000   126452152.0000000   126669432.0000000   126957696.0000000   127359576.0000000   127900920.0000000   128616624.0000000   98379808.00000000   31840320.00000000   10894152.00000000   3949298.000000000   1609664.250000000   583265.6250000000   149805.5000000000   72722.88281250000   47097.24609375000   22056.68359375000   20492.76757812500   13441.88671875000   8498.125976562500   0.000000000000000   9538.399414062500   3385.142089843750   3614.798339843750   3870.507324218750   8309.237304687500   1181730.125000000
2007-08-18/14:08:32.948   23207072.00000000   21727660.00000000   26197710.00000000   36639684.00000000   55614964.00000000   95885160.00000000   126452160.0000000   126669440.0000000   126957704.0000000   127359584.0000000   127900928.0000000   128616632.0000000   60201692.00000000   20001852.00000000   7778831.000000000   2764148.500000000   1140121.125000000   394554.2187500000   132181.0937500000   40906.49609375000   32968.02734375000   4901.477539062500   10246.37500000000   8065.128417968750   0.000000000000000   11983.62011718750   6358.932128906250   10155.43164062500   7229.599121093750   15482.04101562500   20773.10742187500   1112212.625000000
2007-08-18/14:08:35.954   22711986.00000000   21727662.00000000   25701922.00000000   36639684.00000000   55614968.00000000   95885160.00000000   126452160.0000000   126669448.0000000   126957712.0000000   127359592.0000000   127900936.0000000   128616640.0000000   53015840.00000000   17946214.00000000   6740872.500000000   2632484.250000000   1005974.687500000   360243.8750000000   105744.5937500000   40906.49609375000   25903.43554687500   12253.70312500000   5123.185546875000   8065.128906250000   5665.416992187500   8987.713867187500   9538.400390625000   10155.43261718750   7229.599121093750   3870.507812500000   4154.617675781250   1181730.250000000
2007-08-18/14:08:38.960   23702218.00000000   21727662.00000000   26197714.00000000   35645276.00000000   55614972.00000000   95885168.00000000   126452168.0000000   126669456.0000000   126957720.0000000   127359600.0000000   127900936.0000000   128616648.0000000   58147400.00000000   19487854.00000000   7259822.000000000   2764148.750000000   1039511.000000000   377399.0312500000   79308.23437500000   45451.68750000000   14129.13085937500   14704.44726562500   10246.37597656250   2688.375244140625   0.000000000000000   2995.903320312500   0.000000000000000   0.000000000000000   18074.01171875000   15482.04296875000   16618.48437500000   1181730.375000000
2007-08-18/14:08:41.966   23702220.00000000   21232620.00000000   25701926.00000000   35645280.00000000   55614972.00000000   93865576.00000000   126452176.0000000   126669464.0000000   126957728.0000000   127359608.0000000   127900944.0000000   128616656.0000000   75639536.00000000   23601520.00000000   8297902.000000000   3290844.000000000   1274271.625000000   480331.2812500000   149805.5312500000   72722.89843750000   30613.16796875000   26958.18554687500   7684.780761718750   16130.27050781250   14163.55273437500   11983.62207031250   9538.401367187500   3385.142822265625   10844.40234375000   7741.018066406250   12463.86035156250   1251248.500000000
2007-08-18/14:08:44.972   23702220.00000000   22222766.00000000   25701926.00000000   35645280.00000000   53616224.00000000   93865584.00000000   126452184.0000000   126669464.0000000   126957728.0000000   127359608.0000000   127900952.0000000   128616656.0000000   81829840.00000000   25659788.00000000   8817032.000000000   3422527.500000000   1207196.125000000   428864.9062500000   123368.9375000000   63632.48046875000   25903.43945312500   24507.43750000000   17931.17187500000   5376.752441406250   2832.708251953125   2995.903564453125   6358.933105468750   3385.143066406250   21688.82031250000   23223.07617187500   8309.239257812500   1181730.500000000
2007-08-18/14:08:47.978   22711994.00000000   20737638.00000000   25206198.00000000   35645284.00000000   54615492.00000000   93865592.00000000   126452200.0000000   126669480.0000000   126957744.0000000   127359624.0000000   127900968.0000000   128616672.0000000   54041688.00000000   19487858.00000000   7259824.000000000   2764149.250000000   1039511.250000000   291623.9687500000   105744.6250000000   36361.32421875000   47097.26171875000   12253.70605468750   15369.57519531250   8065.131347656250   5665.418457031250   5991.809570312500   9538.403320312500   13540.58300781250   10844.40429687500   7741.019531250000   8309.240234375000   1112213.000000000
2007-08-18/14:08:50.984   24197422.00000000   21727666.00000000   25206196.00000000   34651104.00000000   52617200.00000000   89829224.00000000   126452184.0000000   126669472.0000000   126957736.0000000   127359616.0000000   127900952.0000000   128616664.0000000   104602080.0000000   34933832.00000000   12452629.00000000   4476131.500000000   1676746.250000000   651890.0000000000   167430.0312500000   72722.90625000000   28258.30468750000   26958.18750000000   5123.186523437500   13441.88964843750   11330.84082031250   2995.903808593750   6358.933593750000   20310.88281250000   7229.600585937500   0.000000000000000   8309.239257812500   1320767.125000000
2007-08-18/14:08:53.990   24197428.00000000   22222770.00000000   24710526.00000000   33657168.00000000   51618420.00000000   87812488.00000000   126452216.0000000   126669496.0000000   126957760.0000000   127359640.0000000   127900984.0000000   128616688.0000000   94236544.00000000   27204122.00000000   9076622.000000000   3159165.500000000   1140121.625000000   343088.9062500000   158617.8125000000   59087.29296875000   16483.99609375000   22056.69335937500   5123.187500000000   13441.89257812500   5665.418945312500   5991.810058593750   15897.34765625000   13540.58496093750   7229.602050781250   7741.020507812500   8309.241210937500   1251248.875000000
2007-08-18/14:08:56.995   22216966.00000000   20737640.00000000   24214908.00000000   32663450.00000000   51618416.00000000   87812480.00000000   126452208.0000000   126669496.0000000   126957760.0000000   127359640.0000000   127900976.0000000   128616688.0000000   73578056.00000000   23601526.00000000   8297904.000000000   2895817.750000000   1073047.875000000   394554.3750000000   140993.3593750000   49996.89062500000   21193.71679687500   12253.70703125000   2561.593017578125   8065.131835937500   8498.129882812500   2995.904296875000   9538.404296875000   6770.289062500000   3614.800048828125   11611.53320312500   4154.619628906250   1112213.125000000
2007-08-18/14:09:00.001   22711996.00000000   20737640.00000000   23719350.00000000   33657168.00000000   51618420.00000000   87812488.00000000   126452216.0000000   126669496.0000000   126957760.0000000   127359640.0000000   127900984.0000000   128616688.0000000   71517520.00000000   23601528.00000000   8557462.000000000   3159165.500000000   1207196.375000000   394554.4062500000   123368.9687500000   45451.70312500000   21193.71875000000   12253.70800781250   2561.593261718750   8065.132324218750   2832.708984375000   8987.716796875000   12717.87597656250   13540.58496093750   7229.602050781250   11611.53320312500   8309.241210937500   1251248.875000000
2007-08-18/14:09:03.007   23702228.00000000   21727672.00000000   25206202.00000000   34651116.00000000   52617216.00000000   89829256.00000000   126452224.0000000   126669504.0000000   126957768.0000000   127359648.0000000   127900992.0000000   128616696.0000000   100452976.0000000   30809648.00000000   10115124.00000000   3685906.750000000   1408426.375000000   548954.1875000000   176242.3437500000   81813.36718750000   32968.04687500000   17155.19921875000   12807.97851562500   8065.132812500000   8498.130859375000   5991.810546875000   15897.34863281250   13540.58593750000   0.000000000000000   11611.53417968750   4154.619628906250   1251249.000000000
2007-08-18/14:09:06.013   23207086.00000000   21232630.00000000   25206204.00000000   34651116.00000000   53616244.00000000   91846960.00000000   126452232.0000000   126669512.0000000   126957776.0000000   127359656.0000000   127901000.0000000   128616704.0000000   75639568.00000000   22572754.00000000   8297905.500000000   3027490.000000000   1140121.750000000   411709.7187500000   123368.9843750000   49996.89843750000   14129.13769531250   19605.94726562500   12807.97949218750   10753.51269531250   8498.131835937500   2995.904785156250   3179.467041015625   3385.144287109375   7229.603027343750   7741.021484375000   8309.242187500000   1251249.000000000
2007-08-18/14:09:09.019   23702230.00000000   21727674.00000000   25206204.00000000   35645296.00000000   54615508.00000000   91846968.00000000   126452232.0000000   126669520.0000000   126957784.0000000   127359664.0000000   127901008.0000000   128616712.0000000   77702040.00000000   24116008.00000000   8297906.000000000   3159166.000000000   1207196.500000000   394554.4687500000   149805.6093750000   54542.10156250000   28258.31445312500   4901.480468750000   5123.188476562500   13441.89550781250   5665.419921875000   5991.811035156250   6358.936035156250   10155.43750000000   10844.40722656250   0.000000000000000   4154.620117187500   1112213.375000000
2007-08-18/14:09:12.025   22216972.00000000   20737646.00000000   24710532.00000000   34651120.00000000   52617224.00000000   89829264.00000000   126452240.0000000   126669528.0000000   126957792.0000000   127359672.0000000   127901008.0000000   128616720.0000000   69457952.00000000   23087114.00000000   8557464.000000000   3159166.000000000   1140121.875000000   394554.4687500000   105744.6640625000   45451.71093750000   21193.72265625000   4901.480957031250   15369.58007812500   16130.27832031250   5665.420410156250   5991.811523437500   9538.406250000000   23696.04492187500   10844.40820312500   7741.021972656250   0.000000000000000   1181731.000000000
2007-08-18/14:09:15.031   21227086.00000000   20242718.00000000   24710532.00000000   33657176.00000000   53616252.00000000   93865632.00000000   126452248.0000000   126669528.0000000   126957792.0000000   127359680.0000000   127901016.0000000   128616728.0000000   47890292.00000000   17432464.00000000   7000344.500000000   2632486.000000000   1005975.375000000   377399.2812500000   114556.8281250000   20453.22070312500   23548.58789062500   7352.223144531250   20492.78320312500   0.000000000000000   5665.420410156250   5991.811523437500   3179.467529296875   0.000000000000000   3614.801269531250   0.000000000000000   8309.243164062500   1077454.875000000
2007-08-18/14:09:18.037   22712004.00000000   20737648.00000000   24214916.00000000   34651124.00000000   52617228.00000000   89829272.00000000   126452256.0000000   126669536.0000000   126957800.0000000   127359680.0000000   127901024.0000000   128616728.0000000   55067784.00000000   18460046.00000000   6740877.500000000   2764150.500000000   1039511.687500000   360244.1250000000   123369.0078125000   49996.91015625000   9419.422851562500   14704.45703125000   7684.785644531250   8065.134765625000   5665.420898437500   5991.812011718750   6358.937011718750   3385.145019531250   0.000000000000000   7741.022949218750   20773.12304687500   1112213.500000000
2007-08-18/14:09:21.043   22712004.00000000   20737648.00000000   24214918.00000000   34651124.00000000   51618440.00000000   87812520.00000000   126452264.0000000   126669544.0000000   126957808.0000000   127359688.0000000   127901032.0000000   128616736.0000000   83895248.00000000   25659804.00000000   8557465.000000000   3290846.250000000   1073048.250000000   394554.5312500000   140993.4062500000   49996.91406250000   23548.58984375000   17155.20507812500   15369.58203125000   5376.755371093750   0.000000000000000   0.000000000000000   28615.26171875000   6770.291992187500   14459.21582031250   0.000000000000000   12463.86914062500   1181731.250000000
2007-08-18/14:09:24.048   23207092.00000000   20737650.00000000   24214920.00000000   33657180.00000000   50619880.00000000   87812520.00000000   126452264.0000000   126669552.0000000   126957816.0000000   127359696.0000000   127901040.0000000   128616744.0000000   90097144.00000000   27204132.00000000   9336229.000000000   3290846.250000000   1207196.875000000   497487.2187500000   167430.1406250000   68177.73437500000   32968.05859375000   19605.95312500000   12807.98339843750   13441.89843750000   5665.421386718750   8987.720703125000   6358.937500000000   6770.291992187500   10844.41015625000   7741.023437500000   8309.244140625000   1181731.250000000
2007-08-18/14:09:27.054   22712008.00000000   21232638.00000000   24710540.00000000   34651132.00000000   51618448.00000000   89829296.00000000   126452280.0000000   126669568.0000000   126957832.0000000   127359712.0000000   127901056.0000000   128616760.0000000   69457976.00000000   22058466.00000000   7778839.000000000   2895819.250000000   1073048.500000000   411709.9062500000   140993.4375000000   81813.40625000000   35322.92968750000   9802.969726562500   12807.98437500000   10753.51757812500   0.000000000000000   11983.63183593750   3179.468505859375   0.000000000000000   7229.605957031250   7741.024902343750   4154.622070312500   1181731.375000000
2007-08-18/14:09:30.060   22216976.00000000   20737650.00000000   24214920.00000000   33657180.00000000   50619880.00000000   87812528.00000000   126452272.0000000   126669552.0000000   126957816.0000000   127359696.0000000   127901040.0000000   128616744.0000000   73578088.00000000   22572762.00000000   7778838.000000000   3027491.000000000   1140122.125000000   428865.2187500000   105744.6875000000   45451.72265625000   47097.28906250000   12253.71289062500   15369.58300781250   10753.51660156250   5665.421386718750   2995.905761718750   9538.408203125000   0.000000000000000   0.000000000000000   7741.023925781250   4154.621582031250   1112213.625000000
2007-08-18/14:09:33.066   23702242.00000000   21232640.00000000   24710542.00000000   33657188.00000000   51618452.00000000   87812544.00000000   126452296.0000000   126669584.0000000   126957848.0000000   127359728.0000000   127901064.0000000   128616776.0000000   94236600.00000000   27719036.00000000   9076628.000000000   3290847.000000000   1207197.125000000   514643.0312500000   167430.1875000000   40906.53906250000   37677.80468750000   19605.95898437500   7684.788085937500   13441.90136718750   5665.422851562500   5991.813964843750   0.000000000000000   10155.44335937500   0.000000000000000   34834.66796875000   16618.50000000000   1112213.875000000
2007-08-18/14:09:36.072   23702242.00000000   21232640.00000000   24214924.00000000   33657188.00000000   51618452.00000000   87812544.00000000   126452296.0000000   126669576.0000000   126957840.0000000   127359720.0000000   127901064.0000000   128616768.0000000   90097168.00000000   27204138.00000000   9076628.000000000   3422530.500000000   1274272.875000000   446020.7187500000   149805.6718750000   63632.53515625000   23548.59570312500   26958.21093750000   7684.788085937500   13441.90136718750   5665.422363281250   5991.813964843750   3179.468750000000   3385.145996093750   0.000000000000000   3870.511718750000   8309.246093750000   1251249.625000000
2007-08-18/14:09:39.078   22216982.00000000   20242726.00000000   24710542.00000000   34651136.00000000   52617248.00000000   89829304.00000000   126452296.0000000   126669584.0000000   126957848.0000000   127359728.0000000   127901072.0000000   128616776.0000000   58147460.00000000   20001874.00000000   7519327.000000000   2764151.500000000   1039512.062500000   377399.4375000000   132181.2500000000   49996.92968750000   25903.46289062500   12253.71582031250   7684.788085937500   5376.757324218750   8498.135742187500   0.000000000000000   3179.468750000000   10155.44335937500   3614.802734375000   7741.025878906250   8309.247070312500   1112213.875000000
2007-08-18/14:09:42.084   21722010.00000000   19747856.00000000   24214926.00000000   33657192.00000000   51618456.00000000   89829312.00000000   126452304.0000000   126669592.0000000   126957856.0000000   127359736.0000000   127901080.0000000   128616784.0000000   48914956.00000000   16918770.00000000   6481427.500000000   2500826.750000000   972439.8125000000   308779.1250000000   88120.43750000000   45451.73437500000   18838.86914062500   12253.71679687500   12807.98730468750   8065.138183593750   8498.136718750000   11983.63378906250   3179.468994140625   3385.146240234375   18074.03125000000   11611.54199218750   12463.87304687500   1181731.625000000
2007-08-18/14:09:45.090   21227098.00000000   20242728.00000000   24214928.00000000   34651140.00000000   52617252.00000000   91847024.00000000   126452312.0000000   126669600.0000000   126957864.0000000   127359744.0000000   127901080.0000000   128616792.0000000   46865916.00000000   16918772.00000000   6481428.000000000   2500826.750000000   905368.5000000000   308779.1562500000   96932.57031250000   34088.76562500000   18838.87109375000   9802.971679687500   7684.789062500000   0.000000000000000   11330.85156250000   5991.814941406250   9538.412109375000   3385.146484375000   18074.03125000000   3870.512451171875   8309.247070312500   1007938.500000000
2007-08-18/14:09:48.096   22712014.00000000   21232644.00000000   25206222.00000000   34651140.00000000   53616284.00000000   91847032.00000000   126452320.0000000   126669600.0000000   126957864.0000000   127359744.0000000   127901088.0000000   128616800.0000000   63285016.00000000   21030056.00000000   8038368.500000000   3027492.250000000   1140122.625000000   394554.7187500000   79308.32812500000   54542.13671875000   25903.46679687500   14704.46484375000   10246.38867187500   13441.90429687500   11330.85253906250   14979.54785156250   6358.939941406250   3385.146728515625   0.000000000000000   15482.06054687500   4154.623046875000   1251249.875000000
2007-08-18/14:09:51.101   23207102.00000000   21727690.00000000   25701956.00000000   35645320.00000000   53616284.00000000   91847032.00000000   126452328.0000000   126669608.0000000   126957872.0000000   127359752.0000000   127901096.0000000   128616800.0000000   75639624.00000000   24116026.00000000   8557469.000000000   3159168.250000000   1274273.125000000   480331.8437500000   149805.7187500000   49996.93750000000   32968.07421875000   19605.96289062500   23054.40039062500   13441.90429687500   0.000000000000000   11983.63574218750   15897.36132812500   0.000000000000000   14459.22363281250   11611.54394531250   0.000000000000000   1251250.000000000
2007-08-18/14:09:54.107   24197450.00000000   22222792.00000000   25701956.00000000   35645324.00000000   54615548.00000000   91847040.00000000   126452328.0000000   126669616.0000000   126957880.0000000   127359760.0000000   127901104.0000000   128616808.0000000   94236632.00000000   28749014.00000000   9595852.000000000   3685910.000000000   1274273.250000000   446020.8437500000   149805.7187500000   63632.55468750000   35322.94531250000   22056.71484375000   15369.59082031250   10753.52148437500   0.000000000000000   5991.815429687500   15897.36230468750   16925.75000000000   25303.66015625000   11611.54394531250   4154.623535156250   1251250.000000000
2007-08-18/14:09:57.113   22712018.00000000   21232648.00000000   25206226.00000000   35645324.00000000   54615552.00000000   91847040.00000000   126452336.0000000   126669624.0000000   126957888.0000000   127359768.0000000   127901112.0000000   128616816.0000000   64313256.00000000   20515940.00000000   7259832.000000000   2764152.250000000   1073049.000000000   394554.7812500000   132181.2812500000   49996.94140625000   21193.73828125000   7352.228515625000   15369.59179687500   2688.378906250000   19829.00781250000   8987.725585937500   3179.469726562500   3385.147216796875   10844.41601562500   0.000000000000000   4154.623535156250   1077455.625000000
2007-08-18/14:10:00.119   21227102.00000000   20242732.00000000   24710552.00000000   34651148.00000000   53616292.00000000   93865704.00000000   126452344.0000000   126669632.0000000   126957896.0000000   127359776.0000000   127901112.0000000   128616824.0000000   56094136.00000000   18973940.00000000   7259832.000000000   2764152.500000000   1005976.125000000   360244.3750000000   140993.5000000000   36361.36718750000   18838.87500000000   12253.72070312500   10246.39062500000   2688.378906250000   16996.28906250000   2995.907470703125   15897.36425781250   3385.147460937500   3614.803955078125   7741.028320312500   4154.624023437500   1112214.250000000
2007-08-18/14:10:03.125   21227104.00000000   20242734.00000000   24214936.00000000   34651152.00000000   53616296.00000000   91847056.00000000   126452352.0000000   126669632.0000000   126957896.0000000   127359784.0000000   127901120.0000000   128616832.0000000   55067828.00000000   19487882.00000000   7519330.000000000   2895821.000000000   1207197.625000000   360244.4062500000   132181.2968750000   68177.78125000000   23548.60742187500   9802.974609375000   7684.791503906250   26883.84570312500   8498.139648437500   2995.907714843750   0.000000000000000   10155.44726562500   0.000000000000000   11611.54589843750   16618.50781250000   1042697.187500000
2007-08-18/14:10:06.131   21227106.00000000   20242736.00000000   24710556.00000000   34651156.00000000   54615564.00000000   93865720.00000000   126452368.0000000   126669648.0000000   126957912.0000000   127359800.0000000   127901136.0000000   128616848.0000000   51990332.00000000   17946242.00000000   7000351.000000000   2764153.000000000   972440.2500000000   377399.6250000000   202679.4843750000   63632.57421875000   37677.82812500000   14704.47070312500   15369.59472656250   5376.760253906250   16996.29296875000   17975.46875000000   3179.470458984375   3385.147949218750   3614.804687500000   11611.54687500000   8309.250976562500   1112214.500000000
2007-08-18/14:10:09.137   22216994.00000000   20737666.00000000   25701964.00000000   35645332.00000000   54615564.00000000   95885312.00000000   126452360.0000000   126669648.0000000   126957912.0000000   127359792.0000000   127901136.0000000   128616840.0000000   75639648.00000000   29779232.00000000   12192862.00000000   4476138.000000000   1542586.375000000   617578.6250000000   264366.2187500000   109084.9062500000   94195.07812500000   14704.46972656250   35862.45312500000   26883.84765625000   11330.85644531250   5991.817382812500   6358.942382812500   20310.91015625000   14459.22753906250   7741.029785156250   4154.624511718750   1181732.125000000
2007-08-18/14:10:12.143   23207112.00000000   21727696.00000000   25701964.00000000   35645332.00000000   53616304.00000000   91847064.00000000   126452368.0000000   126669656.0000000   126957920.0000000   127359800.0000000   127901144.0000000   128616848.0000000   112912208.0000000   40094532.00000000   14791378.00000000   5266502.500000000   1945084.750000000   754829.3125000000   246741.3593750000   109084.9062500000   65936.37500000000   44113.53125000000   25616.01562500000   21507.07031250000   8498.140625000000   5991.817382812500   12717.89062500000   13540.60156250000   10844.41894531250   11611.54785156250   4154.624511718750   1251250.375000000
2007-08-18/14:10:15.149   23702258.00000000   22222800.00000000   26197756.00000000   35645336.00000000   55615060.00000000   93865728.00000000   126452376.0000000   126669664.0000000   126957928.0000000   127359808.0000000   127901152.0000000   128616856.0000000   85961664.00000000   26689320.00000000   9336237.000000000   3554220.000000000   1274273.625000000   514643.3437500000   149805.7812500000   63632.57812500000   18838.88085937500   26958.22851562500   0.000000000000000   10753.52539062500   5665.426269531250   2995.908203125000   3179.470703125000   23696.07031250000   3614.804931640625   0.000000000000000   0.000000000000000   1181732.250000000
2007-08-18/14:10:18.154   22216996.00000000   20737668.00000000   25206234.00000000   35645336.00000000   55615064.00000000   95885328.00000000   126452384.0000000   126669664.0000000   126957928.0000000   127359816.0000000   127901152.0000000   128616864.0000000   55067840.00000000   18973946.00000000   7259834.500000000   2895821.750000000   1073049.375000000   377399.6875000000   105744.7812500000   45451.76171875000   30613.21679687500   9802.976562500000   17931.20117187500   5376.760742187500   2832.712646484375   8987.729492187500   12717.89257812500   10155.45019531250   0.000000000000000   7741.030761718750   12463.88085937500   1181732.375000000
2007-08-18/14:10:21.160   21722026.00000000   20737670.00000000   24710560.00000000   34651160.00000000   54615572.00000000   93865736.00000000   126452392.0000000   126669672.0000000   126957936.0000000   127359816.0000000   127901160.0000000   128616872.0000000   48914988.00000000   18460066.00000000   7000352.000000000   2764153.500000000   1073049.375000000   411710.2500000000   96932.63281250000   29543.59960937500   37677.83203125000   9802.977539062500   15369.59765625000   8065.143554687500   5665.426757812500   2995.908447265625   12717.89257812500   10155.45019531250   7229.612304687500   7741.031250000000   0.000000000000000   1112214.750000000
2007-08-18/14:10:24.166   20732254.00000000   19747870.00000000   24710562.00000000   34651164.00000000   53616316.00000000   95885336.00000000   126452392.0000000   126669680.0000000   126957944.0000000   127359824.0000000   127901168.0000000   124475272.0000000   42770728.00000000   16148342.00000000   6221994.500000000   2500828.500000000   905369.0625000000   343089.4062500000   114556.9609375000   40906.57031250000   30613.22070312500   14704.47363281250   10246.39453125000   5376.761230468750   2832.712890625000   5991.818847656250   9538.417968750000   10155.45117187500   18074.04296875000   0.000000000000000   12463.88183593750   938422.6875000000
2007-08-18/14:10:27.172   21722028.00000000   20737672.00000000   25701972.00000000   36639752.00000000   56614800.00000000   97905888.00000000   126452400.0000000   126669688.0000000   126957952.0000000   127359832.0000000   127901176.0000000   128616880.0000000   48914992.00000000   17432486.00000000   6740885.000000000   2500828.500000000   972440.5625000000   308779.3750000000   123369.1484375000   24998.42187500000   11774.29492187500   4901.486816406250   10246.39453125000   10753.52832031250   2832.713134765625   2995.908935546875   0.000000000000000   6770.299316406250   3614.805664062500   3870.515136718750   33237.05859375000   1181732.500000000
2007-08-18/14:10:30.178   24197466.00000000   22222806.00000000   27189516.00000000   38629268.00000000   59615380.00000000   99927392.00000000   126452408.0000000   126669696.0000000   126957960.0000000   127359840.0000000   127901184.0000000   128616888.0000000   75639680.00000000   23601564.00000000   8297917.000000000   3159170.250000000   1274274.000000000   428865.6875000000   167430.3281250000   40906.57421875000   37677.83984375000   17155.22460937500   15369.60058593750   5376.761718750000   16996.29882812500   11983.64355468750   12717.89453125000   20310.91796875000   14459.23339843750   0.000000000000000   4154.625976562500   1181732.625000000
2007-08-18/14:10:33.184   23702264.00000000   23708456.00000000   27685482.00000000   39624376.00000000   60616044.00000000   103973224.0000000   126452416.0000000   126669696.0000000   126957960.0000000   127359848.0000000   127901184.0000000   128616896.0000000   71517632.00000000   22572788.00000000   8297917.500000000   3027494.500000000   1207198.250000000   480332.1875000000   167430.3437500000   81813.49218750000   25903.48632812500   24507.48242187500   12807.99804687500   13441.91406250000   31159.91796875000   5991.819824218750   3179.471679687500   0.000000000000000   7229.613769531250   3870.515380859375   4154.625976562500   1181732.625000000
2007-08-18/14:10:36.190   23702266.00000000   22717966.00000000   27685482.00000000   39624376.00000000   60616048.00000000   101949840.0000000   126452424.0000000   126669704.0000000   126957968.0000000   127359848.0000000   127901192.0000000   128616904.0000000   63285068.00000000   20515952.00000000   7519334.500000000   2895822.500000000   1207198.375000000   360244.5937500000   132181.3750000000   36361.38671875000   28258.35742187500   17155.22656250000   20492.81250000000   13441.91503906250   5665.428222656250   0.000000000000000   3179.471923828125   3385.149414062500   7229.614257812500   7741.033203125000   8309.254882812500   1251250.875000000
2007-08-18/14:10:39.196   22712034.00000000   22222808.00000000   27189520.00000000   37634404.00000000   58614964.00000000   99927408.00000000   126452432.0000000   126669712.0000000   126957976.0000000   127359856.0000000   127901200.0000000   128616904.0000000   50965000.00000000   18973954.00000000   7259837.000000000   3027494.750000000   1073049.750000000   394555.0625000000   96932.66406250000   31816.20117187500   11774.29687500000   9802.980468750000   7684.795898437500   10753.53027343750   8498.144531250000   5991.820312500000   6358.945800781250   6770.300781250000   0.000000000000000   38705.23828125000   4154.626464843750   1077456.375000000
2007-08-18/14:10:42.202   20732260.00000000   20242748.00000000   25206244.00000000   34651172.00000000   54615592.00000000   95885368.00000000   126452432.0000000   126669720.0000000   126957984.0000000   127359864.0000000   127901208.0000000   120337600.0000000   41747528.00000000   15634794.00000000   6221996.500000000   2500829.250000000   804764.0000000000   325934.4375000000   88120.52343750000   49996.98046875000   21193.75585937500   7352.233886718750   5123.196289062500   0.000000000000000   5665.428710937500   5991.820312500000   6358.945800781250   3385.149902343750   3614.806640625000   7741.033691406250   33237.06640625000   973181.1875000000
2007-08-18/14:10:45.207   22217008.00000000   21727710.00000000   27189526.00000000   38629284.00000000   58614976.00000000   101949864.0000000   126452448.0000000   126669736.0000000   126958000.0000000   127359880.0000000   127901224.0000000   128616928.0000000   47890372.00000000   17946254.00000000   6740888.000000000   2632490.250000000   1005977.000000000   291624.5312500000   132181.4062500000   24998.43164062500   21193.75781250000   9802.982421875000   2561.597900390625   8065.147460937500   0.000000000000000   11983.64843750000   0.000000000000000   6770.302246093750   14459.23828125000   0.000000000000000   4154.627441406250   1042698.000000000
2007-08-18/14:10:48.213   23702270.00000000   23708462.00000000   29173724.00000000   40619724.00000000   62618080.00000000   108022880.0000000   126452448.0000000   126669728.0000000   126958000.0000000   127359880.0000000   127901224.0000000   128616928.0000000   73578192.00000000   25145184.00000000   9076639.000000000   3554222.000000000   1408429.000000000   548955.1875000000   211491.9687500000   72723.05468750000   28258.36328125000   24507.48828125000   12808.00097656250   13441.91796875000   5665.429687500000   5991.821289062500   3179.472656250000   13540.60937500000   10844.42578125000   7741.034667968750   4154.627441406250   1320769.875000000
2007-08-18/14:10:51.219   24197474.00000000   22717972.00000000   27189526.00000000   38629284.00000000   59615404.00000000   101949864.0000000   126452456.0000000   126669736.0000000   126958000.0000000   127359880.0000000   127901224.0000000   128616936.0000000   90097280.00000000   28749042.00000000   9855494.000000000   3422534.750000000   1274274.500000000   497487.9687500000   158618.1250000000   54542.19531250000   37677.85156250000   12253.73046875000   15369.60546875000   13441.91894531250   19829.02734375000   11983.64843750000   9538.422851562500   13540.61035156250   0.000000000000000   7741.035156250000   12463.88769531250   1112215.250000000
2007-08-18/14:10:54.225   22712040.00000000   21727712.00000000   26197774.00000000   37634412.00000000   57614784.00000000   97905936.00000000   126452464.0000000   126669744.0000000   126958008.0000000   127359888.0000000   127901232.0000000   128616944.0000000   53015964.00000000   17946256.00000000   7000356.000000000   2632490.500000000   1005977.062500000   360244.7187500000   114557.0156250000   40906.59375000000   18838.89257812500   22056.73632812500   20492.81835937500   2688.381347656250   8498.147460937500   8987.734375000000   6358.947265625000   6770.302734375000   3614.807373046875   3870.516845703125   0.000000000000000   1112215.375000000
2007-08-18/14:10:57.231   22217012.00000000   21232670.00000000   26197774.00000000   36639772.00000000   56614828.00000000   95885392.00000000   126452464.0000000   126669752.0000000   126958016.0000000   127359896.0000000   127901240.0000000   128616944.0000000   43794200.00000000   16148351.00000000   6221998.000000000   2500829.750000000   938905.1875000000   291624.5625000000   96932.68750000000   40906.59375000000   25903.49609375000   12253.73242187500   10246.40039062500   8065.148437500000   2832.714599609375   5991.822265625000   9538.423828125000   3385.150634765625   3614.807373046875   3870.517089843750   8309.257812500000   903665.1875000000
2007-08-18/14:11:00.237   23207130.00000000   22717976.00000000   27685494.00000000   38629288.00000000   58614984.00000000   99927440.00000000   126452472.0000000   126669760.0000000   126958024.0000000   127359904.0000000   127901248.0000000   128616952.0000000   54041808.00000000   18973960.00000000   7259839.500000000   2895823.750000000   1073050.125000000   343089.6250000000   132181.4218750000   45451.79296875000   18838.89453125000   17155.23437500000   10246.40039062500   13441.92089843750   8498.147460937500   5991.822265625000   3179.473144531250   3385.150878906250   14459.24023437500   3870.517333984375   0.000000000000000   1181733.125000000
2007-08-18/14:11:03.243   24197480.00000000   23213194.00000000   28181516.00000000   40619732.00000000   61616968.00000000   105997616.0000000   126452480.0000000   126669768.0000000   126958032.0000000   127359912.0000000   127901256.0000000   128616960.0000000   98380064.00000000   38029584.00000000   13491944.00000000   4476142.000000000   1609668.500000000   617579.2500000000   273178.9062500000   145447.2031250000   70646.21093750000   44113.57031250000   25616.03710937500   21507.08789062500   2832.714843750000   8987.736328125000   6358.948242187500   6770.303710937500   3614.807861328125   3870.517578125000   12463.89062500000   1320770.250000000
2007-08-18/14:11:06.249   23207132.00000000   21727716.00000000   26197778.00000000   36639776.00000000   57614796.00000000   97905952.00000000   126452488.0000000   126669768.0000000   126958032.0000000   127359920.0000000   127901256.0000000   128616968.0000000   79765632.00000000   27719076.00000000   10374808.00000000   3685914.500000000   1341351.625000000   480332.4687500000   229116.7812500000   109085.0078125000   37677.86328125000   31859.76562500000   25616.03906250000   13441.92187500000   11330.86718750000   2995.910888671875   6358.948730468750   3385.151123046875   3614.808105468750   11611.55859375000   8309.258789062500   1181733.250000000
2007-08-18/14:11:09.255   21227128.00000000   20242756.00000000   24710580.00000000   34651188.00000000   53616356.00000000   91847152.00000000   126452496.0000000   126669776.0000000   126958040.0000000   127359920.0000000   127901264.0000000   128616976.0000000   48915028.00000000   17432498.00000000   6740890.000000000   2500830.250000000   1005977.312500000   325934.5937500000   79308.43750000000   36361.41015625000   18838.89843750000   7352.237304687500   17931.21679687500   2688.382080078125   11330.86816406250   8987.737304687500   0.000000000000000   3385.151367187500   0.000000000000000   3870.517822265625   12463.89160156250   1077456.875000000
2007-08-18/14:11:12.260   21722044.00000000   20737688.00000000   25206258.00000000   35645372.00000000   54615620.00000000   93865816.00000000   126452496.0000000   126669784.0000000   126958048.0000000   127359928.0000000   127901272.0000000   128616984.0000000   45841824.00000000   17432500.00000000   6740890.500000000   2500830.500000000   938905.4375000000   291624.6562500000   105744.8750000000   27271.03320312500   23548.63476562500   4901.490722656250   10246.40332031250   0.000000000000000   8498.149414062500   5991.823730468750   0.000000000000000   0.000000000000000   3614.808349609375   3870.518066406250   4154.628906250000   1007940.000000000
2007-08-18/14:11:15.266   22217018.00000000   20242758.00000000   23719404.00000000   33657244.00000000   52617332.00000000   89829456.00000000   126452504.0000000   126669792.0000000   126958056.0000000   127359936.0000000   127901280.0000000   128616984.0000000   63285112.00000000   21030086.00000000   7519339.500000000   2895824.500000000   1005977.437500000   325934.6250000000   114557.0625000000   49997.00781250000   37677.86718750000   29409.01171875000   12808.00683593750   2688.382324218750   5665.432128906250   8987.738281250000   6358.949707031250   3385.151611328125   7229.618652343750   3870.518310546875   4154.628906250000   938423.5000000000
2007-08-18/14:11:18.272   22217020.00000000   20242760.00000000   23719406.00000000   33657248.00000000   50619976.00000000   87812696.00000000   126452512.0000000   126669800.0000000   126958064.0000000   127359944.0000000   127901288.0000000   128616992.0000000   92166560.00000000   33902512.00000000   11933108.00000000   4212718.500000000   1408429.625000000   497488.1875000000   202679.7187500000   68177.86718750000   28258.37695312500   39212.05468750000   17931.21875000000   10753.53710937500   11330.87011718750   5991.824218750000   9538.426757812500   10155.45996093750   0.000000000000000   3870.518554687500   16618.52929687500   1077457.125000000
2007-08-18/14:11:21.278   23702284.00000000   21232678.00000000   24710586.00000000   33657248.00000000   51618544.00000000   87812696.00000000   126452520.0000000   126669800.0000000   126958064.0000000   127359952.0000000   127901288.0000000   128617000.0000000   125406600.0000000   36997468.00000000   10634490.00000000   3422536.500000000   1207199.250000000   480332.5937500000   193867.3906250000   90904.03125000000   32968.12109375000   26958.25781250000   12808.00878906250   16130.31445312500   16996.31250000000   5991.824707031250   3179.474365234375   6770.305664062500   3614.808837890625   15482.08496093750   8309.260742187500   1181733.625000000
2007-08-18/14:11:24.284   23702286.00000000   20737694.00000000   23719410.00000000   32663534.00000000   49621656.00000000   85796888.00000000   126452536.0000000   126669816.0000000   126958080.0000000   127359968.0000000   127901312.0000000   128617016.0000000   106678408.0000000   30809726.00000000   9855500.000000000   3422537.000000000   1207199.375000000   428866.0937500000   140993.7187500000   72723.10156250000   30613.25390625000   31859.77734375000   7684.802734375000   8065.152832031250   8498.152343750000   17975.49218750000   6358.951171875000   37236.76171875000   14459.24707031250   19352.61328125000   4154.629882812500   1320770.875000000
2007-08-18/14:11:27.290   23207140.00000000   20242762.00000000   23223906.00000000   31670048.00000000   48623556.00000000   81768064.00000000   126452528.0000000   126669816.0000000   126958080.0000000   127359960.0000000   127901304.0000000   128617016.0000000   98380104.00000000   28749060.00000000   9595867.000000000   3290853.250000000   1207199.375000000   394555.3750000000   132181.4843750000   18180.67773437500   18838.90429687500   14704.48925781250   10246.40527343750   10753.53906250000   2832.716064453125   2995.911865234375   19076.86914062500   0.000000000000000   7229.620117187500   7741.040039062500   0.000000000000000   1251252.000000000
2007-08-18/14:11:30.296   22217024.00000000   19747892.00000000   22233074.00000000   30180252.00000000   45630660.00000000   77743016.00000000   126452536.0000000   126669824.0000000   126958088.0000000   127359968.0000000   127901312.0000000   128617016.0000000   100453224.0000000   29264138.00000000   9595867.000000000   3290853.500000000   1207199.500000000   428866.1250000000   105744.9062500000   34088.82421875000   14129.17187500000   7352.240234375000   10246.40625000000   10753.53906250000   5665.433593750000   2995.912109375000   12717.90820312500   6770.306640625000   14459.24804687500   11611.56347656250   8309.262695312500   1007940.312500000
2007-08-18/14:11:33.302   23207144.00000000   20737694.00000000   22728464.00000000   30676796.00000000   45630664.00000000   77743024.00000000   126452544.0000000   126669832.0000000   126958096.0000000   127359976.0000000   127901320.0000000   128617024.0000000   121237960.0000000   34933932.00000000   11673357.00000000   3949310.250000000   1341352.250000000   446021.5937500000   123369.2890625000   72723.10937500000   16484.03906250000   12253.73925781250   5123.201171875000   5376.767578125000   2832.716308593750   14979.57421875000   6358.951171875000   3385.152832031250   7229.621093750000   0.000000000000000   4154.630371093750   1459810.000000000
2007-08-18/14:11:36.308   23702290.00000000   20242766.00000000   22728464.00000000   29683772.00000000   44633496.00000000   75731912.00000000   126452552.0000000   126669832.0000000   126958096.0000000   127359984.0000000   127901328.0000000   128617032.0000000   129579224.0000000   34933936.00000000   11153895.00000000   3817611.500000000   1274275.500000000   428866.1562500000   149805.9843750000   59087.44921875000   21193.77539062500   19605.99804687500   0.000000000000000   5376.768066406250   8498.153320312500   8987.741210937500   15897.38964843750   3385.152832031250   7229.621582031250   19352.61523437500   8309.262695312500   1320771.000000000
2007-08-18/14:11:39.313   22217028.00000000   19747894.00000000   21737746.00000000   31173398.00000000   46628068.00000000   79755088.00000000   126452560.0000000   126669840.0000000   126958104.0000000   127359984.0000000   127901328.0000000   128617040.0000000   77702240.00000000   23087172.00000000   8038384.000000000   2895825.500000000   1073050.750000000   377400.1875000000   96932.75781250000   22725.86132812500   16484.04101562500   22056.75390625000   2561.600097656250   0.000000000000000   11330.87402343750   0.000000000000000   9538.430664062500   10155.46386718750   0.000000000000000   11611.56445312500   0.000000000000000   1181734.000000000
2007-08-18/14:11:42.319   22217028.00000000   20242768.00000000   22728466.00000000   30676800.00000000   46628072.00000000   79755088.00000000   126452560.0000000   126669848.0000000   126958112.0000000   127359992.0000000   127901336.0000000   128617048.0000000   92166600.00000000   26689360.00000000   8557486.000000000   3159174.250000000   1140124.750000000   446021.6562500000   105744.9296875000   54542.24218750000   35323.00781250000   19606.00000000000   10246.40820312500   5376.768554687500   0.000000000000000   2995.912597656250   3179.475585937500   6770.308105468750   10844.43554687500   7741.041992187500   8309.263671875000   1251252.375000000
2007-08-18/14:11:45.325   23702294.00000000   20737700.00000000   23223914.00000000   31670058.00000000   47625708.00000000   79755096.00000000   126452568.0000000   126669856.0000000   126958120.0000000   127360000.0000000   127901344.0000000   128617056.0000000   110833424.0000000   30809734.00000000   9595870.000000000   3422538.000000000   1140124.875000000   394555.5000000000   167430.5468750000   49997.03515625000   28258.39062500000   31859.78710937500   5123.202148437500   5376.768554687500   2832.716796875000   8987.742187500000   6358.952636718750   3385.153320312500   10844.43652343750   3870.520263671875   8309.264648437500   1251252.375000000
2007-08-18/14:11:48.331   23702294.00000000   20737700.00000000   23223914.00000000   31670058.00000000   47625708.00000000   81768096.00000000   126452576.0000000   126669864.0000000   126958128.0000000   127360008.0000000   127901352.0000000   128617056.0000000   94236816.00000000   27204200.00000000   9595870.000000000   3290854.500000000   1207199.875000000   411710.8437500000   123369.3203125000   45451.83203125000   11774.31152343750   7352.242187500000   5123.202148437500   13441.93164062500   8498.155273437500   14979.57812500000   3179.475830078125   6770.308593750000   7229.623046875000   11611.56640625000   16618.53710937500   1251252.500000000
2007-08-18/14:11:51.337   21722058.00000000   20242772.00000000   22728470.00000000   31670060.00000000   48623576.00000000   81768096.00000000   126452584.0000000   126669864.0000000   126958136.0000000   127360016.0000000   127901360.0000000   128617064.0000000   71517720.00000000   22058518.00000000   8297928.500000000   3027498.500000000   1073051.000000000   360245.0625000000   105744.9453125000   36361.43359375000   21193.77929687500   14704.49511718750   2561.600585937500   13441.93261718750   11330.87597656250   11983.66015625000   6358.953125000000   6770.309082031250   0.000000000000000   7741.042968750000   24927.81835937500   1181734.250000000
2007-08-18/14:11:54.343   20732286.00000000   18758326.00000000   22233082.00000000   30180264.00000000   46628080.00000000   79755104.00000000   126452592.0000000   126669872.0000000   126958136.0000000   127360024.0000000   127901360.0000000   128617072.0000000   58147592.00000000   19487918.00000000   7000363.000000000   2500832.250000000   938906.1250000000   308779.8125000000   96932.78125000000   45451.83593750000   7064.583984375000   4901.494140625000   2561.600830078125   13441.93261718750   8498.155273437500   5991.827636718750   3179.476074218750   3385.154052734375   7229.623535156250   7741.043457031250   12463.90136718750   1077457.750000000
2007-08-18/14:11:57.349   20237486.00000000   19253086.00000000   22233084.00000000   30180266.00000000   45630684.00000000   79755112.00000000   126452592.0000000   126669880.0000000   126958144.0000000   127360024.0000000   127901368.0000000   128617080.0000000   51990424.00000000   17946274.00000000   6740895.500000000   2500832.500000000   905370.5000000000   248737.7343750000   70496.38281250000   24998.46093750000   14129.17871093750   12253.74414062500   7684.806152343750   13441.93359375000   2832.717529296875   5991.828125000000   3179.476318359375   0.000000000000000   10844.43847656250   3870.520996093750   4154.632324218750   1007940.750000000
2007-08-18/14:12:00.355   19248058.00000000   18263628.00000000   20747266.00000000   29187358.00000000   44633516.00000000   79755112.00000000   126452600.0000000   126669888.0000000   126958152.0000000   127360032.0000000   127901376.0000000   128617088.0000000   48915068.00000000   17432514.00000000   6740896.000000000   2369175.500000000   938906.1875000000   274470.0000000000   105744.9609375000   20453.27734375000   4709.722167968750   14704.49804687500   5123.203125000000   5376.770019531250   5665.436523437500   5991.828613281250   12717.91406250000   6770.310058593750   21688.89257812500   7741.044433593750   8309.266601562500   973182.4375000000
2007-08-18/14:12:03.361   22712068.00000000   20242776.00000000   22233088.00000000   31173412.00000000   45630692.00000000   79755128.00000000   126452616.0000000   126669904.0000000   126958168.0000000   127360048.0000000   127901392.0000000   128617104.0000000   79765720.00000000   23087184.00000000   8297931.000000000   3027499.250000000   1140125.250000000   325934.9062500000   123369.3593750000   34088.84765625000   9419.450195312500   14704.50000000000   12808.01855468750   18818.71875000000   0.000000000000000   8987.746093750000   3179.476806640625   0.000000000000000   0.000000000000000   15482.09765625000   16618.54296875000   1112216.750000000
2007-08-18/14:12:06.366   23207156.00000000   20737706.00000000   22728476.00000000   31670068.00000000   46628092.00000000   79755120.00000000   126452616.0000000   126669896.0000000   126958168.0000000   127360048.0000000   127901392.0000000   128617096.0000000   110833464.0000000   30809744.00000000   9336254.000000000   3422539.250000000   1274276.125000000   394555.6562500000   123369.3593750000   36361.44531250000   23548.65625000000   7352.244628906250   10246.41210937500   5376.770507812500   2832.717773437500   0.000000000000000   9538.434570312500   10155.46875000000   0.000000000000000   3870.521728515625   16618.54296875000   1320771.625000000
2007-08-18/14:12:09.372   22712070.00000000   20242778.00000000   22728478.00000000   30676814.00000000   47625728.00000000   79755128.00000000   126452624.0000000   126669904.0000000   126958168.0000000   127360056.0000000   127901400.0000000   128617104.0000000   88029128.00000000   24630620.00000000   8557490.000000000   3027499.500000000   1073051.375000000   360245.1562500000   88120.65625000000   49997.05468750000   21193.78710937500   14704.50000000000   2561.601562500000   5376.770996093750   0.000000000000000   8987.746093750000   9538.435546875000   6770.311035156250   18074.07617187500   0.000000000000000   4154.632812500000   1251252.875000000
2007-08-18/14:12:12.378   21722066.00000000   19253090.00000000   21737758.00000000   30676816.00000000   46628096.00000000   79755128.00000000   126452624.0000000   126669912.0000000   126958176.0000000   127360056.0000000   127901400.0000000   128617112.0000000   69458160.00000000   21544286.00000000   7778860.000000000   2895827.250000000   1005978.437500000   343090.0312500000   96932.81250000000   34088.84765625000   16484.04882812500   9802.996093750000   10246.41308593750   16130.32812500000   0.000000000000000   11983.66503906250   0.000000000000000   3385.155029296875   3614.812011718750   0.000000000000000   0.000000000000000   1042699.500000000
2007-08-18/14:12:15.384   22217040.00000000   19747906.00000000   22728480.00000000   30676818.00000000   46628096.00000000   79755136.00000000   126452632.0000000   126669920.0000000   126958184.0000000   127360064.0000000   127901408.0000000   128617120.0000000   71517752.00000000   22572828.00000000   8557490.000000000   3027499.750000000   1039514.812500000   308779.9375000000   105744.9921875000   24998.46875000000   11774.31640625000   4901.496093750000   7684.808593750000   10753.54785156250   2832.718261718750   2995.914306640625   9538.436523437500   6770.312011718750   0.000000000000000   0.000000000000000   4154.633300781250   1251253.000000000
2007-08-18/14:12:18.390   20732294.00000000   18758334.00000000   22233092.00000000   31173418.00000000   46628100.00000000   79755136.00000000   126452640.0000000   126669928.0000000   126958192.0000000   127360072.0000000   127901416.0000000   128617128.0000000   50965084.00000000   17946282.00000000   6222006.500000000   2500833.250000000   972442.3750000000   257315.2187500000   88120.67187500000   40906.65234375000   14129.18359375000   12253.74902343750   7684.809082031250   2688.385253906250   2832.718505859375   11983.66601562500   3179.477539062500   10155.47070312500   7229.626464843750   3870.522460937500   12463.90625000000   1042699.562500000
2007-08-18/14:12:21.396   21227154.00000000   19253094.00000000   22233094.00000000   31670076.00000000   47625736.00000000   81768144.00000000   126452648.0000000   126669928.0000000   126958200.0000000   127360080.0000000   127901424.0000000   128617128.0000000   53016044.00000000   17432520.00000000   6481445.000000000   2632494.250000000   871835.4375000000   325935.0000000000   105745.0000000000   54542.27734375000   23548.66210937500   17155.25781250000   12808.02148437500   8065.159667968750   2832.718505859375   11983.66699218750   3179.477539062500   10155.47070312500   25303.72265625000   19352.63085937500   4154.633789062500   1112217.000000000
2007-08-18/14:12:24.402   20732296.00000000   19253094.00000000   22233094.00000000   31670078.00000000   46628104.00000000   81768144.00000000   126452656.0000000   126669936.0000000   126958200.0000000   127360088.0000000   127901432.0000000   128617136.0000000   56094276.00000000   20001930.00000000   7259850.000000000   2895827.750000000   1005978.625000000   411711.0937500000   96932.83593750000   45451.85937500000   21193.79296875000   9802.998046875000   5123.205566406250   18818.72460937500   0.000000000000000   5991.831054687500   3179.477783203125   3385.155761718750   0.000000000000000   11611.57324218750   4154.633789062500   1181734.875000000
2007-08-18/14:12:27.408   23207164.00000000   20737714.00000000   23719434.00000000   31670080.00000000   48623608.00000000   81768152.00000000   126452664.0000000   126669944.0000000   126958208.0000000   127360088.0000000   127901432.0000000   128617144.0000000   100453320.0000000   30809756.00000000   9855510.000000000   3554228.000000000   1140125.625000000   480333.1250000000   167430.6562500000   49997.07031250000   30613.28515625000   24507.52929687500   10246.41601562500   8065.160644531250   11330.88281250000   8987.749023437500   12717.91992187500   3385.155761718750   0.000000000000000   3870.522949218750   4154.634277343750   1251253.250000000
2007-08-18/14:12:30.414   23207166.00000000   20737714.00000000   23719434.00000000   31670082.00000000   48623608.00000000   81768152.00000000   126452664.0000000   126669952.0000000   126958216.0000000   127360096.0000000   127901440.0000000   128617152.0000000   129579344.0000000   43193904.00000000   14011698.00000000   4739589.000000000   1676752.625000000   617580.1250000000   185055.2812500000   81813.64843750000   42387.67578125000   36761.33593750000   15369.63183593750   5376.772949218750   2832.718994140625   2995.915039062500   6358.957519531250   3385.156005859375   3614.813232421875   27093.69921875000   8309.270507812500   1320772.250000000
2007-08-18/14:12:33.420   21722074.00000000   19747912.00000000   23223932.00000000   31670082.00000000   47625744.00000000   81768160.00000000   126452672.0000000   126669960.0000000   126958224.0000000   127360104.0000000   127901448.0000000   128617160.0000000   88029168.00000000   26689382.00000000   8817067.000000000   3027500.750000000   1140125.750000000   463177.5937500000   140993.8750000000   59087.50781250000   14129.18750000000   14704.50585937500   25616.07617187500   5376.772949218750   11330.88476562500   41942.93750000000   9538.439453125000   0.000000000000000   3614.813476562500   23223.16601562500   0.000000000000000   1112217.250000000
2007-08-18/14:12:36.425   21227160.00000000   18758340.00000000   22233098.00000000   31173428.00000000   47625748.00000000   83782104.00000000   126452680.0000000   126669968.0000000   126958232.0000000   127360112.0000000   127901456.0000000   128617160.0000000   56094288.00000000   18460108.00000000   7000368.000000000   2369177.000000000   905371.1250000000   308780.0312500000   105745.0312500000   36361.46093750000   11774.32031250000   9803.000000000000   5123.206542968750   13441.94238281250   0.000000000000000   17975.51171875000   6358.958007812500   13540.63476562500   0.000000000000000   11611.57617187500   12463.91015625000   1077458.500000000
2007-08-18/14:12:39.431   20732302.00000000   19747914.00000000   22728488.00000000   31670086.00000000   47625752.00000000   83782104.00000000   126452688.0000000   126669968.0000000   126958232.0000000   127360120.0000000   127901464.0000000   128617168.0000000   55067972.00000000   18973992.00000000   7000368.500000000   2632495.250000000   938906.8125000000   308780.0625000000   105745.0312500000   18180.69921875000   25903.54101562500   19606.01953125000   7684.811523437500   2688.386230468750   5665.440429687500   2995.915527343750   9538.440429687500   3385.156494140625   7229.628906250000   11611.57617187500   12463.91113281250   1112217.250000000
2007-08-18/14:12:42.437   19742760.00000000   17769000.00000000   20747282.00000000   29683808.00000000   44633552.00000000   79755176.00000000   126452704.0000000   126669984.0000000   126958256.0000000   127360136.0000000   127901480.0000000   128617184.0000000   47890464.00000000   17432528.00000000   6222009.500000000   2369177.250000000   804765.7500000000   291625.1250000000   96932.87500000000   18180.70117187500   23548.67187500000   2450.748779296875   40985.78906250000   10753.55371093750   2832.719726562500   5991.833007812500   0.000000000000000   3385.156982421875   10844.44726562500   3870.524169921875   12463.91210937500   938425.0000000000
2007-08-18/14:12:45.443   22712084.00000000   20737720.00000000   23719440.00000000   31670090.00000000   48623620.00000000   83782112.00000000   126452696.0000000   126669984.0000000   126958248.0000000   127360128.0000000   127901472.0000000   128617184.0000000   83895544.00000000   23087198.00000000   7778864.500000000   2632495.500000000   1005979.000000000   343090.2187500000   96932.86718750000   20453.29296875000   11774.32226562500   14704.50878906250   2561.603027343750   8065.163085937500   2832.719726562500   0.000000000000000   3179.478759765625   6770.315429687500   10844.44726562500   15482.10742187500   12463.91210937500   1320772.500000000
2007-08-18/14:12:48.449   22217054.00000000   19747918.00000000   22728492.00000000   31173434.00000000   47625756.00000000   81768176.00000000   126452704.0000000   126669992.0000000   126958256.0000000   127360136.0000000   127901480.0000000   128617192.0000000   79765768.00000000   23087200.00000000   7519351.500000000   2764160.500000000   938906.9375000000   343090.2500000000   96932.87500000000   29543.67382812500   11774.32324218750   7352.250000000000   15369.63671875000   8065.163574218750   19829.06640625000   8987.751953125000   28615.36328125000   10155.47558593750   0.000000000000000   11611.57812500000   8309.273437500000   1251253.750000000
2007-08-18/14:12:51.455   23207174.00000000   20242792.00000000   22728494.00000000   31173436.00000000   46628124.00000000   79755184.00000000   126452712.0000000   126670000.0000000   126958264.0000000   127360144.0000000   127901488.0000000   128617200.0000000   108755568.0000000   28749100.00000000   9076658.000000000   3159177.750000000   1274277.125000000   446022.1875000000   132181.6718750000   40906.67187500000   23548.67382812500   9803.002929687500   12808.02832031250   26883.92187500000   8498.164062500000   8987.752929687500   6358.959960937500   0.000000000000000   3614.814453125000   15482.10839843750   12463.91308593750   1181735.375000000
2007-08-18/14:12:54.461   23702322.00000000   21232712.00000000   22728494.00000000   30676838.00000000   46628128.00000000   77743128.00000000   126452720.0000000   126670000.0000000   126958264.0000000   127360152.0000000   127901496.0000000   128617200.0000000   121238128.0000000   32355900.00000000   9336262.000000000   3159178.000000000   1140126.125000000   360245.4375000000   132181.6875000000   45451.88281250000   2354.862792968750   12253.75683593750   17931.24804687500   8065.164062500000   5665.441406250000   5991.833984375000   9538.442382812500   6770.316406250000   18074.08984375000   7741.051269531250   20773.19921875000   1320772.750000000
2007-08-18/14:12:57.467   20732308.00000000   18758348.00000000   21737776.00000000   29683812.00000000   45630728.00000000   77743136.00000000   126452728.0000000   126670008.0000000   126958272.0000000   127360160.0000000   127901504.0000000   128617208.0000000   65341924.00000000   20516002.00000000   7259854.000000000   2500835.000000000   1005979.187500000   360245.4687500000   79308.58593750000   29543.67773437500   11774.32519531250   4901.499511718750   10246.42089843750   13441.94726562500   5665.441894531250   5991.834472656250   3179.479492187500   13540.63964843750   0.000000000000000   7741.051757812500   12463.91503906250   1112217.625000000
2007-08-18/14:13:00.473   19248078.00000000   17769004.00000000   20747286.00000000   29683814.00000000   45630732.00000000   77743136.00000000   126452728.0000000   126670016.0000000   126958280.0000000   127360160.0000000   127901504.0000000   128617216.0000000   43794292.00000000   16405184.00000000   5962588.000000000   2500835.000000000   838300.8750000000   231583.2343750000   70496.46093750000   24998.48632812500   4709.727050781250   9803.003906250000   10246.42187500000   10753.55566406250   5665.442382812500   8987.753906250000   6358.960937500000   6770.316894531250   3614.814941406250   11611.58105468750   8309.275390625000   1042700.312500000
2007-08-18/14:13:03.478   20732310.00000000   18263648.00000000   21737778.00000000   29683816.00000000   45630732.00000000   77743144.00000000   126452736.0000000   126670024.0000000   126958288.0000000   127360168.0000000   127901512.0000000   128617224.0000000   49940004.00000000   17432532.00000000   6222011.500000000   2500835.250000000   771231.2500000000   240160.6250000000   66090.40625000000   22725.89257812500   14129.19433593750   12253.75878906250   2561.603759765625   8065.165527343750   11330.88964843750   2995.916748046875   9538.444335937500   0.000000000000000   10844.45019531250   15482.11230468750   8309.275390625000   1042700.375000000
2007-08-18/14:13:06.484   19742766.00000000   18263650.00000000   21242506.00000000   29683818.00000000   45630736.00000000   79755200.00000000   126452744.0000000   126670032.0000000   126958296.0000000   127360176.0000000   127901520.0000000   128617232.0000000   47890480.00000000   16405186.00000000   6222011.500000000   2369178.000000000   838300.9375000000   291625.2187500000   66090.40625000000   22725.89453125000   14129.19531250000   19606.02734375000   7684.815429687500   10753.55664062500   2832.720703125000   2995.916992187500   9538.444335937500   3385.158203125000   7229.632324218750   3870.525634765625   4154.637207031250   1077459.125000000
2007-08-18/14:13:09.490   20732312.00000000   18263650.00000000   21737780.00000000   29683820.00000000   46628140.00000000   79755208.00000000   126452752.0000000   126670032.0000000   126958304.0000000   127360184.0000000   127901528.0000000   128617232.0000000   62257240.00000000   19487944.00000000   6740903.500000000   2500835.500000000   972443.1875000000   291625.2187500000   88120.75000000000   22725.89648437500   28258.42968750000   9803.005859375000   2561.604003906250   2688.387451171875   8498.166992187500   8987.754882812500   0.000000000000000   6770.317871093750   3614.815673828125   3870.525878906250   16618.56054687500   1042700.500000000
2007-08-18/14:13:12.496   21722088.00000000   19747926.00000000   23223948.00000000   33657312.00000000   50620076.00000000   87812864.00000000   126452760.0000000   126670040.0000000   126958304.0000000   127360192.0000000   127901536.0000000   128617240.0000000   79765800.00000000   24630646.00000000   8297940.000000000   3027502.750000000   1073052.500000000   394556.0937500000   88120.75000000000   31816.28515625000   28258.43164062500   22056.78906250000   15369.64257812500   10753.55859375000   2832.720947265625   8987.755859375000   9538.445312500000   10155.47949218750   3614.815673828125   7741.053710937500   4154.637207031250   1112217.875000000
2007-08-18/14:13:15.502   22712094.00000000   20242800.00000000   23719452.00000000   33657312.00000000   51618644.00000000   87812864.00000000   126452760.0000000   126670048.0000000   126958312.0000000   127360192.0000000   127901536.0000000   128617248.0000000   88029232.00000000   24630648.00000000   7778868.500000000   2632496.750000000   1005979.500000000   360245.5625000000   96932.92187500000   54542.32812500000   25903.55859375000   9803.006835937500   5123.209960937500   10753.55859375000   5665.443847656250   2995.917480468750   9538.446289062500   10155.48046875000   10844.45312500000   7741.054199218750   8309.277343750000   1112218.000000000
2007-08-18/14:13:18.508   21722090.00000000   19747928.00000000   23719454.00000000   33657316.00000000   51618648.00000000   87812872.00000000   126452768.0000000   126670056.0000000   126958320.0000000   127360200.0000000   127901544.0000000   128617256.0000000   69458240.00000000   21544310.00000000   7519355.000000000   2632497.000000000   938907.4375000000   325935.3125000000   88120.75781250000   22725.89843750000   21193.81054687500   9803.006835937500   7684.816894531250   8065.167480468750   5665.443847656250   8987.756835937500   3179.480712890625   6770.318847656250   14459.27441406250   0.000000000000000   8309.277343750000   1112218.000000000
2007-08-18/14:13:21.514   20732318.00000000   19253114.00000000   23223954.00000000   31670112.00000000   48623656.00000000   85797056.00000000   126452784.0000000   126670072.0000000   126958336.0000000   127360216.0000000   127901560.0000000   128617272.0000000   54041940.00000000   17946302.00000000   6740905.500000000   2500836.250000000   871836.4375000000   257315.5156250000   88120.77343750000   20453.30664062500   16484.07031250000   2450.750488281250   10246.42578125000   13441.95410156250   8498.168945312500   5991.837402343750   12717.93261718750   0.000000000000000   10844.45507812500   3870.526855468750   12463.92089843750   1181736.125000000
2007-08-18/14:13:24.520   19248086.00000000   18263654.00000000   21242512.00000000   30676854.00000000   46628152.00000000   81768224.00000000   126452784.0000000   126670064.0000000   126958336.0000000   127360216.0000000   127901560.0000000   128617272.0000000   47890496.00000000   17946302.00000000   7000374.000000000   2895830.750000000   1140126.750000000   325935.3437500000   105745.1171875000   59087.55859375000   32968.19140625000   17155.27539062500   33300.95312500000   26883.93750000000   11330.89453125000   2995.917724609375   0.000000000000000   13540.64550781250   39763.07031250000   19352.65039062500   8309.278320312500   903667.4375000000
2007-08-18/14:13:27.526   20732318.00000000   19253116.00000000   22728508.00000000   31173454.00000000   46628156.00000000   79755232.00000000   126452792.0000000   126670072.0000000   126958336.0000000   127360224.0000000   127901568.0000000   128617272.0000000   53016104.00000000   18460124.00000000   7000374.000000000   2632497.250000000   1005979.687500000   291625.3125000000   105745.1171875000   36361.49218750000   16484.07031250000   19606.03515625000   5123.210937500000   8065.168945312500   2832.721679687500   2995.917968750000   28615.38281250000   0.000000000000000   3614.816650390625   3870.526855468750   4154.638671875000   1077459.500000000
2007-08-18/14:13:30.531   22217068.00000000   20737736.00000000   24710640.00000000   34651272.00000000   53616484.00000000   89829664.00000000   126452792.0000000   126670080.0000000   126958344.0000000   127360232.0000000   127901576.0000000   128617280.0000000   69458256.00000000   23087216.00000000   8297942.500000000   3027503.500000000   1073052.875000000   343090.5000000000   114557.3203125000   36361.49609375000   18838.94335937500   19606.03515625000   7684.818359375000   8065.169433593750   11330.89550781250   29959.24218750000   0.000000000000000   3385.159423828125   7229.635253906250   11611.58691406250   8309.279296875000   1181736.250000000
2007-08-18/14:13:33.537   23207190.00000000   21727772.00000000   25206318.00000000   36639868.00000000   56614976.00000000   97906200.00000000   126452800.0000000   126670088.0000000   126958352.0000000   127360232.0000000   127901576.0000000   128617288.0000000   110833632.0000000   33902592.00000000   11153917.00000000   3817619.000000000   1341355.000000000   497489.3437500000   140994.0156250000   90904.23437500000   37677.95703125000   24507.55664062500   23054.48828125000   13441.95507812500   11330.89550781250   5991.837890625000   12717.93457031250   3385.159667968750   7229.635742187500   11611.58691406250   8309.279296875000   1112218.375000000
2007-08-18/14:13:36.543   22712102.00000000   20737738.00000000   24710642.00000000   34651276.00000000   54615756.00000000   91847384.00000000   126452808.0000000   126670096.0000000   126958360.0000000   127360240.0000000   127901584.0000000   128617296.0000000   108755648.0000000   33902592.00000000   9855522.000000000   3290860.500000000   1274278.000000000   411711.6250000000   123369.5468750000   72723.25781250000   37677.95703125000   19606.03710937500   17931.26171875000   21507.14453125000   11330.89648437500   5991.838378906250   3179.481689453125   3385.159912109375   7229.636230468750   7741.056640625000   24927.86328125000   1320773.625000000
2007-08-18/14:13:39.549   20732322.00000000   18758360.00000000   22728512.00000000   31670118.00000000   48623668.00000000   83782192.00000000   126452816.0000000   126670096.0000000   126958368.0000000   127360248.0000000   127901592.0000000   128617304.0000000   57120900.00000000   19487954.00000000   7259859.000000000   2764162.750000000   938907.7500000000   360245.7187500000   105745.1406250000   49997.13281250000   16484.07421875000   12253.76562500000   12808.03808593750   8065.170410156250   11330.89746093750   5991.838378906250   12717.93554687500   6770.321289062500   28918.58593750000   3870.527832031250   12463.92382812500   973184.0625000000
2007-08-18/14:13:42.555   18753462.00000000   16779902.00000000   20747302.00000000   29187408.00000000   44633592.00000000   79755256.00000000   126452824.0000000   126670104.0000000   126958368.0000000   127360256.0000000   127901600.0000000   122406344.0000000   41747656.00000000   16405196.00000000   6740907.500000000   2632498.000000000   972443.7500000000   325935.4375000000   70496.50781250000   49997.13281250000   14129.20410156250   2450.750976562500   10246.42871093750   5376.779296875000   11330.89746093750   11983.68359375000   15897.42382812500   6770.321777343750   3614.817626953125   3870.527832031250   24927.86523437500   973184.1250000000
2007-08-18/14:13:45.561   21227184.00000000   19747936.00000000   23223960.00000000   31670122.00000000   49621772.00000000   85797080.00000000   126452824.0000000   126670112.0000000   126958376.0000000   127360264.0000000   127901608.0000000   128617312.0000000   58147704.00000000   20516018.00000000   7778872.500000000   2895831.750000000   1073053.125000000   343090.5625000000   88120.79687500000   29543.70312500000   16484.07617187500   9803.011718750000   7684.820312500000   5376.779785156250   11330.89843750000   0.000000000000000   9538.450195312500   3385.160400390625   14459.28125000000   3870.528076171875   16618.57031250000   1007942.625000000
2007-08-18/14:13:48.567   21722102.00000000   20242812.00000000   24710648.00000000   34651284.00000000   52617472.00000000   89829688.00000000   126452832.0000000   126670120.0000000   126958384.0000000   127360264.0000000   127901608.0000000   128617320.0000000   59174740.00000000   20516020.00000000   7519359.000000000   2764163.250000000   1005980.062500000   325935.4687500000   114557.3593750000   34088.90625000000   35323.08593750000   7352.257324218750   7684.820800781250   2688.389404296875   8498.171875000000   14979.60839843750   9538.451171875000   16925.81835937500   3614.817871093750   7741.058593750000   8309.282226562500   1112218.625000000
2007-08-18/14:13:51.573   20732328.00000000   19253122.00000000   22728516.00000000   32663614.00000000   50620108.00000000   85797096.00000000   126452840.0000000   126670128.0000000   126958392.0000000   127360272.0000000   127901616.0000000   128617328.0000000   61229532.00000000   20516020.00000000   7519359.500000000   2895832.000000000   1039516.562500000   411711.7187500000   132181.8125000000   40906.71484375000   28258.45117187500   17155.28320312500   5123.212890625000   24195.54882812500   5665.447265625000   8987.761718750000   9538.451171875000   16925.81835937500   7229.638183593750   7741.058593750000   4154.640136718750   938426.0000000000
2007-08-18/14:13:54.579   21722104.00000000   20242814.00000000   23719468.00000000   33657336.00000000   51618676.00000000   87812928.00000000   126452848.0000000   126670136.0000000   126958400.0000000   127360280.0000000   127901624.0000000   128617336.0000000   90097560.00000000   27719156.00000000   9336272.000000000   3422545.500000000   1274278.375000000   428867.1562500000   132181.8125000000   54542.36328125000   32968.20703125000   12253.76855468750   12808.04199218750   8065.172363281250   11330.90039062500   2995.919433593750   0.000000000000000   10155.48730468750   10844.45996093750   0.000000000000000   4154.640136718750   973184.3125000000
2007-08-18/14:13:57.584   22712110.00000000   20242814.00000000   23223966.00000000   31670128.00000000   49621780.00000000   83782216.00000000   126452856.0000000   126670136.0000000   126958400.0000000   127360288.0000000   127901632.0000000   128617344.0000000   106678672.0000000   30294546.00000000   9595891.000000000   3554233.500000000   1341355.500000000   480333.8750000000   185055.5625000000   45451.92968750000   16484.07812500000   14704.52636718750   7684.821777343750   2688.389648437500   2832.723144531250   11983.68652343750   3179.482666015625   6770.323730468750   10844.46093750000   11611.59179687500   4154.640625000000   1181736.750000000
2007-08-18/14:14:00.590   22712114.00000000   19747944.00000000   21737800.00000000   31173474.00000000   47625820.00000000   79755280.00000000   126452872.0000000   126670152.0000000   126958424.0000000   127360304.0000000   127901648.0000000   128617360.0000000   104602648.0000000   29779352.00000000   9336273.000000000   3159181.750000000   1207202.625000000   360245.8750000000   114557.3906250000   45451.93750000000   16484.08203125000   7352.259277343750   7684.822753906250   2688.390136718750   2832.723632812500   5991.841308593750   0.000000000000000   10155.48925781250   3614.819091796875   15482.12792968750   4154.641113281250   1077460.125000000
2007-08-18/14:14:03.596   22217082.00000000   19747942.00000000   22728522.00000000   31173474.00000000   46628184.00000000   77743224.00000000   126452864.0000000   126670152.0000000   126958416.0000000   127360296.0000000   127901648.0000000   128617352.0000000   90097576.00000000   26174644.00000000   8297947.500000000   2764164.000000000   1039516.750000000   360245.8750000000   105745.1875000000   24998.51367187500   11774.33789062500   7352.259277343750   12808.04394531250   8065.173828125000   2832.723388671875   2995.919921875000   15897.42968750000   0.000000000000000   7229.639648437500   0.000000000000000   0.000000000000000   1181736.875000000
2007-08-18/14:14:06.602   21227192.00000000   18758370.00000000   21737802.00000000   29683848.00000000   45630784.00000000   75732104.00000000   126452872.0000000   126670160.0000000   126958424.0000000   127360304.0000000   127901648.0000000   128617360.0000000   69458296.00000000   21544328.00000000   7259862.500000000   2632499.000000000   1005980.375000000   291625.5000000000   88120.82812500000   34088.91406250000   21193.82812500000   19606.04687500000   10246.43359375000   5376.781738281250   8498.174804687500   14979.61328125000   3179.483154296875   13540.65527343750   3614.819091796875   42575.92187500000   8309.284179687500   1077460.125000000
2007-08-18/14:14:09.608   21722110.00000000   19253128.00000000   21737802.00000000   29187422.00000000   44633612.00000000   75732112.00000000   126452880.0000000   126670168.0000000   126958432.0000000   127360312.0000000   127901656.0000000   128617368.0000000   104602656.0000000   36997572.00000000   12452697.00000000   3949320.750000000   1341355.750000000   428867.2812500000   123369.6171875000   54542.37890625000   37677.98046875000   19606.04882812500   2561.606689453125   13441.96386718750   8498.174804687500   2995.920166015625   3179.483398437500   0.000000000000000   10844.46289062500   7741.061035156250   8309.285156250000   1112219.000000000
2007-08-18/14:14:12.614   19742788.00000000   17769026.00000000   20747312.00000000   28194742.00000000   43636676.00000000   75732112.00000000   126452888.0000000   126670168.0000000   126958440.0000000   127360320.0000000   127901664.0000000   128617376.0000000   53016144.00000000   18974022.00000000   7259863.500000000   2764164.250000000   938908.3125000000   308780.5312500000   96933.01562500000   45451.94140625000   37677.98046875000   2450.752441406250   12808.04589843750   10753.56933593750   14163.63281250000   11983.68945312500   9538.455078125000   3385.161865234375   32533.43359375000   3870.529785156250   0.000000000000000   1077460.250000000
2007-08-18/14:14:15.620   21227194.00000000   18758372.00000000   21242530.00000000   29683852.00000000   43636680.00000000   75732120.00000000   126452896.0000000   126670176.0000000   126958440.0000000   127360328.0000000   127901672.0000000   128617376.0000000   65342012.00000000   21030150.00000000   7259863.500000000   2764164.500000000   972444.3125000000   360245.9375000000   105745.2031250000   27271.11718750000   11774.34082031250   12253.77343750000   10246.43457031250   8065.175292968750   2832.724121093750   11983.68945312500   6358.968750000000   0.000000000000000   7229.641113281250   7741.062011718750   12463.93164062500   1112219.125000000
2007-08-18/14:14:18.626   22712118.00000000   19747948.00000000   22728526.00000000   31173482.00000000   46628196.00000000   79755304.00000000   126452896.0000000   126670184.0000000   126958448.0000000   127360328.0000000   127901680.0000000   128617384.0000000   106678712.0000000   33902616.00000000   11413650.00000000   3817622.000000000   1341356.000000000   411711.9062500000   105745.2109375000   31816.32031250000   25903.58593750000   12253.77441406250   0.000000000000000   5376.782714843750   5665.449707031250   5991.842285156250   6358.969238281250   3385.162109375000   21688.94335937500   0.000000000000000   16618.58007812500   1181737.125000000
2007-08-18/14:14:21.632   22217088.00000000   19747950.00000000   22233138.00000000   31173484.00000000   46628196.00000000   79755304.00000000   126452904.0000000   126670192.0000000   126958456.0000000   127360336.0000000   127901680.0000000   128617392.0000000   114992624.0000000   39062088.00000000   12712499.00000000   4212731.500000000   1341356.000000000   428867.3750000000   149806.4062500000   54542.39062500000   47097.52734375000   19606.05273437500   12808.04785156250   10753.57031250000   2832.724365234375   0.000000000000000   12717.94531250000   10155.49218750000   3614.820068359375   3870.530517578125   8309.286132812500   1112219.250000000
2007-08-18/14:14:24.637   21227198.00000000   19253134.00000000   22233140.00000000   31173484.00000000   47625836.00000000   81768312.00000000   126452912.0000000   126670200.0000000   126958464.0000000   127360344.0000000   127901688.0000000   128617400.0000000   73578464.00000000   22058576.00000000   7519363.500000000   2632499.750000000   1005980.687500000   291625.5937500000   96933.03125000000   36361.52734375000   18838.96093750000   14704.53320312500   0.000000000000000   2688.391113281250   2832.724609375000   11983.69140625000   12717.94531250000   10155.49218750000   14459.29101562500   0.000000000000000   4154.642578125000   1181737.250000000
2007-08-18/14:14:27.643   20732340.00000000   18758376.00000000   22233140.00000000   30676886.00000000   47625836.00000000   81768312.00000000   126452920.0000000   126670200.0000000   126958472.0000000   127360352.0000000   127901696.0000000   128617408.0000000   58147744.00000000   18460144.00000000   6740912.500000000   2500838.750000000   905372.8125000000   240160.9687500000   70496.56250000000   15908.13769531250   7064.602539062500   12253.77539062500   12808.04882812500   2688.391113281250   11330.90625000000   0.000000000000000   6358.970214843750   3385.162841796875   3614.820312500000   7741.063476562500   12463.93359375000   1077460.500000000
2007-08-18/14:14:30.649   20732340.00000000   18758376.00000000   22233142.00000000   31173488.00000000   46628204.00000000   79755320.00000000   126452928.0000000   126670208.0000000   126958472.0000000   127360360.0000000   127901704.0000000   128617416.0000000   57120952.00000000   18460144.00000000   7000381.500000000   2632500.250000000   1073053.875000000   291625.6250000000   66090.50000000000   34088.92968750000   4709.734375000000   22056.81835937500   12808.04980468750   5376.783691406250   5665.450683593750   14979.61914062500   3179.484619140625   3385.162841796875   0.000000000000000   7741.063964843750   8309.288085937500   1181737.375000000
2007-08-18/14:14:33.655   21722120.00000000   19253138.00000000   22728534.00000000   31670150.00000000   47625848.00000000   81768328.00000000   126452944.0000000   126670224.0000000   126958488.0000000   127360376.0000000   127901720.0000000   128617432.0000000   71517928.00000000   22572882.00000000   8038408.000000000   2895834.500000000   1140128.250000000   308780.6875000000   123369.6796875000   40906.74609375000   32968.23437500000   19606.05859375000   7684.827148437500   13441.97070312500   8498.179687500000   14979.62109375000   12717.94824218750   3385.163330078125   3614.821044921875   46446.49609375000   0.000000000000000   1112219.500000000
2007-08-18/14:14:36.661   22217092.00000000   19747952.00000000   22728532.00000000   31173488.00000000   46628204.00000000   79755320.00000000   126452928.0000000   126670216.0000000   126958480.0000000   127360360.0000000   127901704.0000000   128617416.0000000   98380408.00000000   27204274.00000000   8297951.500000000   2764165.250000000   1005980.812500000   377401.3125000000   105745.2343750000   34088.92968750000   28258.46875000000   12253.77636718750   12808.04980468750   2688.391357421875   2832.724853515625   2995.921142578125   38153.91015625000   6770.327636718750   7229.643066406250   7741.063964843750   12463.93457031250   1181737.375000000
2007-08-18/14:14:39.667   22712128.00000000   19747956.00000000   22728536.00000000   31173496.00000000   46628216.00000000   77743272.00000000   126452952.0000000   126670240.0000000   126958504.0000000   127360384.0000000   127901736.0000000   128617440.0000000   119155480.0000000   32355960.00000000   9076675.000000000   3290864.250000000   1140128.250000000   394556.6875000000   140994.1875000000   54542.41015625000   28258.47656250000   4901.508300781250   0.000000000000000   13441.97167968750   19829.10546875000   5991.845214843750   3179.485351562500   3385.163818359375   3614.821289062500   7741.065917968750   8309.290039062500   1320775.250000000
2007-08-18/14:14:42.673   23702364.00000000   21232750.00000000   23223984.00000000   31670152.00000000   47625852.00000000   79755336.00000000   126452952.0000000   126670232.0000000   126958504.0000000   127360384.0000000   127901728.0000000   128617440.0000000   129579632.0000000   36997592.00000000   10115182.00000000   3422548.250000000   1207203.375000000   360246.0937500000   140994.1875000000   72723.34375000000   23548.71875000000   12253.77929687500   7684.827636718750   5376.784667968750   8498.179687500000   8987.769531250000   12717.94921875000   6770.328613281250   10844.46875000000   7741.065429687500   37391.86328125000   1320775.125000000
2007-08-18/14:14:45.679   22217098.00000000   19253140.00000000   22233148.00000000   30180352.00000000   45630812.00000000   77743280.00000000   126452960.0000000   126670240.0000000   126958504.0000000   127360392.0000000   127901736.0000000   128617448.0000000   98380432.00000000   29779372.00000000   9076676.000000000   3027507.500000000   1140128.375000000   411712.0937500000   114557.4687500000   59087.64062500000   35323.12109375000   29409.11718750000   12808.05273437500   8065.179687500000   16996.37304687500   5991.845214843750   9538.459960937500   10155.49609375000   7229.644531250000   3870.531982421875   8309.290039062500   1251256.250000000
2007-08-18/14:14:48.685   19742800.00000000   18263680.00000000   21242542.00000000   29187442.00000000   44633644.00000000   75732160.00000000   126452960.0000000   126670248.0000000   126958512.0000000   127360400.0000000   127901744.0000000   128617456.0000000   53016176.00000000   17946326.00000000   6740915.000000000   2500839.750000000   938908.8750000000   343090.9375000000   70496.58593750000   40906.75390625000   18838.96875000000   19606.06250000000   17931.28320312500   8065.179687500000   5665.452636718750   5991.845703125000   12717.95117187500   0.000000000000000   7229.645019531250   3870.532226562500   0.000000000000000   1077460.875000000
2007-08-18/14:14:51.690   21227208.00000000   19253142.00000000   21737818.00000000   30180356.00000000   45630816.00000000   77743288.00000000   126452968.0000000   126670256.0000000   126958520.0000000   127360400.0000000   127901752.0000000   128617456.0000000   57120972.00000000   18974034.00000000   6481461.500000000   2632501.000000000   1005981.125000000   343090.9687500000   96933.07812500000   31816.33789062500   21193.84570312500   19606.06250000000   12808.05371093750   13441.97363281250   2832.725830078125   5991.845703125000   6358.972656250000   0.000000000000000   10844.47070312500   11611.60253906250   8309.291015625000   1181737.875000000
2007-08-18/14:14:54.696   21722126.00000000   19253144.00000000   21737818.00000000   30676900.00000000   45630820.00000000   79755352.00000000   126452976.0000000   126670264.0000000   126958528.0000000   127360408.0000000   127901752.0000000   128617464.0000000   73578504.00000000   26689446.00000000   9855535.000000000   3422549.000000000   1341356.750000000   428867.5937500000   167431.0781250000   54542.41796875000   16484.09570312500   24507.58984375000   12808.05468750000   13441.97363281250   0.000000000000000   5991.846191406250   12717.95214843750   10155.49707031250   7229.645507812500   3870.532714843750   20773.24218750000   1077461.000000000
2007-08-18/14:14:57.702   22712134.00000000   19747962.00000000   22728542.00000000   30676902.00000000   45630820.00000000   77743296.00000000   126452984.0000000   126670264.0000000   126958536.0000000   127360416.0000000   127901760.0000000   128617472.0000000   110833792.0000000   36997604.00000000   12712507.00000000   4476160.000000000   1475513.875000000   446023.1250000000   140994.2187500000   54542.42187500000   47097.55468750000   7352.266113281250   12808.05566406250   18818.77343750000   2832.726074218750   5991.846679687500   3179.486083984375   13540.66699218750   3614.822265625000   7741.067382812500   0.000000000000000   1251256.500000000
2007-08-18/14:15:00.708   20732352.00000000   18758386.00000000   21737822.00000000   29683876.00000000   45630824.00000000   77743296.00000000   126452992.0000000   126670272.0000000   126958536.0000000   127360424.0000000   127901768.0000000   128617480.0000000   69458360.00000000   21544348.00000000   7519368.000000000   2500840.250000000   871837.8125000000   343091.0000000000   79308.75000000000   49997.19921875000   18838.97265625000   4901.509765625000   23054.52148437500   2688.392578125000   11330.91308593750   2995.922607421875   9538.462890625000   3385.164550781250   14459.29980468750   11611.60449218750   12463.94042968750   1112220.000000000
2007-08-18/14:15:03.714   19742806.00000000   18263686.00000000   20747330.00000000   29187450.00000000   43636716.00000000   75732176.00000000   126452992.0000000   126670280.0000000   126958544.0000000   127360432.0000000   127901776.0000000   128617488.0000000   46866172.00000000   16148418.00000000   5962600.500000000   2237529.250000000   737698.2500000000   257315.9531250000   61684.47265625000   29543.74218750000   28258.48437500000   9803.024414062500   2561.609130859375   2688.392822265625   5665.454101562500   2995.922851562500   12717.95410156250   3385.164794921875   3614.822509765625   0.000000000000000   4154.645019531250   1042702.500000000
2007-08-18/14:15:06.720   20732354.00000000   18263686.00000000   20747332.00000000   29187450.00000000   44633656.00000000   75732184.00000000   126453000.0000000   126670288.0000000   126958552.0000000   127360432.0000000   127901784.0000000   128617488.0000000   64313596.00000000   18974040.00000000   6222024.500000000   2237529.250000000   804767.6250000000   274470.8437500000   66090.53906250000   22725.94140625000   4709.737304687500   0.000000000000000   2561.609130859375   2688.392822265625   2832.726562500000   14979.62890625000   19076.94140625000   3385.165039062500   10844.47363281250   11611.60546875000   8309.292968750000   1112220.125000000
2007-08-18/14:15:09.726   23207228.00000000   20737770.00000000   22728546.00000000   31173508.00000000   45630832.00000000   77743312.00000000   126453008.0000000   126670296.0000000   126958560.0000000   127360440.0000000   127901784.0000000   128617496.0000000   121238408.0000000   32871472.00000000   9336284.000000000   3159185.250000000   972445.1875000000   274470.8750000000   79308.75781250000   29543.74414062500   9419.478515625000   17155.30664062500   2561.609375000000   8065.182617187500   11330.91406250000   0.000000000000000   6358.974609375000   3385.165283203125   18074.13085937500   0.000000000000000   8309.292968750000   1077461.375000000
2007-08-18/14:15:12.732   20237554.00000000   18263690.00000000   20747334.00000000   29187456.00000000   44633664.00000000   77743320.00000000   126453024.0000000   126670312.0000000   126958576.0000000   127360456.0000000   127901808.0000000   128617512.0000000   57120996.00000000   17946336.00000000   6222025.500000000   2369183.500000000   905373.5625000000   274470.9062500000   79308.77343750000   20453.34570312500   7064.608398437500   9803.026367187500   0.000000000000000   8065.184082031250   5665.455566406250   8987.774414062500   6358.975585937500   0.000000000000000   0.000000000000000   15482.14746093750   8309.293945312500   1077461.500000000
2007-08-18/14:15:15.738   20237552.00000000   17769044.00000000   20747332.00000000   28691082.00000000   43636720.00000000   75732192.00000000   126453008.0000000   126670296.0000000   126958560.0000000   127360448.0000000   127901792.0000000   128617504.0000000   49940112.00000000   16405221.00000000   6222025.000000000   2369183.000000000   871838.0000000000   274470.8750000000   70496.61718750000   18180.74609375000   7064.607910156250   2450.754638671875   5123.219726562500   8065.183105468750   8498.183593750000   2995.923339843750   3179.486816406250   6770.332031250000   21688.96289062500   3870.533691406250   4154.645996093750   1042702.625000000
2007-08-18/14:15:18.743   19248124.00000000   17769046.00000000   20252178.00000000   28194776.00000000   43636728.00000000   75732208.00000000   126453040.0000000   126670320.0000000   126958592.0000000   127360472.0000000   127901816.0000000   128617528.0000000   45842016.00000000   16405224.00000000   6481465.000000000   2500841.250000000   838302.8750000000   274470.9375000000   88120.94531250000   24998.54687500000   18838.97851562500   26958.36914062500   7684.833007812500   10753.58203125000   5665.456054687500   2995.923828125000   0.000000000000000   16925.84570312500   7229.649414062500   11611.60937500000   0.000000000000000   1077461.625000000
2007-08-18/14:15:21.749   20237556.00000000   18263690.00000000   20747336.00000000   29187458.00000000   44633668.00000000   75732200.00000000   126453032.0000000   126670320.0000000   126958584.0000000   127360472.0000000   127901816.0000000   128617528.0000000   49940120.00000000   16405223.00000000   6222026.000000000   2369183.500000000   804767.8125000000   240161.1875000000   48466.32031250000   24998.54687500000   7064.608886718750   9803.027343750000   7684.833007812500   5376.788574218750   14163.64941406250   11983.70312500000   6358.976074218750   0.000000000000000   36148.31250000000   3870.534423828125   4154.646484375000   1077461.500000000
2007-08-18/14:15:24.755   20237558.00000000   18263692.00000000   20747338.00000000   28691090.00000000   42640024.00000000   73722024.00000000   126453040.0000000   126670328.0000000   126958592.0000000   127360472.0000000   127901824.0000000   128617528.0000000   51990608.00000000   16148424.00000000   5962602.500000000   2237530.000000000   704164.2500000000   248738.6093750000   61684.49609375000   29543.75195312500   11774.35449218750   9803.028320312500   7684.833496093750   2688.393798828125   8498.186523437500   8987.776367187500   9538.466796875000   3385.166015625000   3614.823974609375   7741.070800781250   4154.646484375000   1112220.375000000
2007-08-18/14:15:27.761   21722138.00000000   18758394.00000000   21242556.00000000   28691090.00000000   44633672.00000000   75732208.00000000   126453048.0000000   126670336.0000000   126958600.0000000   127360480.0000000   127901824.0000000   128617536.0000000   81830400.00000000   25659962.00000000   8038415.000000000   2895836.750000000   1073055.000000000   343091.1875000000   114557.5468750000   63632.91796875000   30613.37890625000   4901.512207031250   10246.44726562500   10753.58300781250   5665.456542968750   5991.849609375000   9538.466796875000   6770.333984375000   3614.823974609375   0.000000000000000   12463.94628906250   1181738.500000000
2007-08-18/14:15:30.767   21722140.00000000   18758396.00000000   21242558.00000000   29683890.00000000   45630848.00000000   77743336.00000000   126453056.0000000   126670336.0000000   126958608.0000000   127360488.0000000   127901832.0000000   128617544.0000000   73578544.00000000   22058600.00000000   7778886.000000000   2895837.000000000   1005981.812500000   248738.6406250000   88120.96093750000   36361.57031250000   4709.738769531250   7352.270019531250   10246.44824218750   2688.394042968750   8498.186523437500   8987.776367187500   0.000000000000000   6770.334472656250   7229.649902343750   3870.534912109375   8309.295898437500   1007944.375000000
2007-08-18/14:15:33.773   19742816.00000000   18758396.00000000   20747340.00000000   29187464.00000000   45630848.00000000   77743344.00000000   126453056.0000000   126670344.0000000   126958608.0000000   127360496.0000000   127901840.0000000   128617552.0000000   54042056.00000000   17432576.00000000   6222027.500000000   2369184.000000000   804768.0000000000   291625.9375000000   105745.3437500000   15908.15527343750   16484.10546875000   7352.270507812500   2561.610351562500   5376.789550781250   11330.91894531250   26963.36914062500   9538.467773437500   6770.334472656250   3614.824462890625   3870.535156250000   12463.94726562500   1077461.750000000
2007-08-18/14:15:36.779   20237562.00000000   18758398.00000000   21737834.00000000   30676922.00000000   45630852.00000000   79755408.00000000   126453064.0000000   126670352.0000000   126958616.0000000   127360504.0000000   127901848.0000000   128617560.0000000   55068140.00000000   18974048.00000000   7000389.500000000   2632503.000000000   972445.6250000000   325936.0625000000   114557.5703125000   20453.35351562500   4709.739257812500   0.000000000000000   2561.610351562500   5376.789550781250   0.000000000000000   5991.850585937500   6358.977539062500   6770.334960937500   10844.47851562500   3870.535400390625   4154.647460937500   973186.0000000000
2007-08-18/14:15:39.785   21227226.00000000   19747976.00000000   22233168.00000000   30676924.00000000   46628260.00000000   79755408.00000000   126453072.0000000   126670360.0000000   126958624.0000000   127360504.0000000   127901856.0000000   128617560.0000000   69458408.00000000   23087266.00000000   8297961.000000000   2895837.500000000   1073055.125000000   428867.9375000000   52872.39062500000   20453.35351562500   16484.10742187500   17155.31445312500   7684.835449218750   5376.790039062500   8498.188476562500   2995.924804687500   3179.488281250000   6770.335449218750   10844.47949218750   3870.535644531250   8309.297851562500   1077461.875000000
2007-08-18/14:15:42.791   20237564.00000000   18263698.00000000   21242562.00000000   29683896.00000000   44633684.00000000   77743352.00000000   126453080.0000000   126670368.0000000   126958632.0000000   127360512.0000000   127901856.0000000   128617568.0000000   55068144.00000000   20001996.00000000   7519373.500000000   2764168.500000000   1073055.250000000   343091.2500000000   96933.16406250000   40906.79296875000   23548.74218750000   12253.79101562500   10246.45019531250   5376.790527343750   11330.92089843750   8987.778320312500   9538.469726562500   10155.50585937500   7229.651855468750   3870.535888671875   8309.297851562500   938427.8125000000
2007-08-18/14:15:45.796   20237564.00000000   18263698.00000000   21242562.00000000   29683898.00000000   44633688.00000000   77743360.00000000   126453088.0000000   126670368.0000000   126958640.0000000   127360520.0000000   127901864.0000000   128617576.0000000   54042068.00000000   17946344.00000000   7000390.500000000   2632503.500000000   972445.8125000000   308781.0312500000   105745.3671875000   36361.57812500000   21193.86523437500   2450.756103515625   10246.45019531250   18818.78906250000   2832.728515625000   11983.70800781250   3179.488525390625   3385.167236328125   7229.651855468750   0.000000000000000   0.000000000000000   1112220.875000000
2007-08-18/14:15:48.802   21722146.00000000   18758402.00000000   21737838.00000000   30180384.00000000   45630860.00000000   77743360.00000000   126453096.0000000   126670376.0000000   126958640.0000000   127360528.0000000   127901872.0000000   128617584.0000000   81830424.00000000   26689472.00000000   9336290.000000000   3554240.250000000   1274280.875000000   480334.7812500000   149806.6250000000   68178.17968750000   42387.81640625000   7352.272460937500   12808.06640625000   2688.394775390625   8498.189453125000   8987.779296875000   3179.488769531250   0.000000000000000   3614.825439453125   3870.536132812500   33237.23828125000   1077462.000000000
2007-08-18/14:15:51.808   22217124.00000000   19253164.00000000   22233174.00000000   31173534.00000000   46628272.00000000   77743368.00000000   126453112.0000000   126670392.0000000   126958664.0000000   127360544.0000000   127901888.0000000   128617600.0000000   98380552.00000000   28749192.00000000   8817097.000000000   3027511.000000000   1207204.875000000   446023.5937500000   105745.3828125000   34088.98046875000   37678.04687500000   14704.55664062500   15369.68554687500   0.000000000000000   2832.729003906250   2995.925537109375   6358.979980468750   10155.50781250000   3614.825927734375   7741.075195312500   12463.95214843750   973186.3750000000
2007-08-18/14:15:54.814   21227228.00000000   19253162.00000000   21242564.00000000   29683900.00000000   45630864.00000000   77743360.00000000   126453096.0000000   126670384.0000000   126958648.0000000   127360528.0000000   127901872.0000000   128617584.0000000   69458416.00000000   21030184.00000000   7259875.500000000   2632503.750000000   1005982.125000000   308781.0625000000   79308.81250000000   27271.16210937500   7064.612304687500   22056.84765625000   10246.45117187500   2688.394775390625   2832.728515625000   11983.70898437500   0.000000000000000   3385.167480468750   7229.652343750000   3870.536376953125   0.000000000000000   1181739.000000000
2007-08-18/14:15:57.820   21227234.00000000   18758406.00000000   21242568.00000000   29683906.00000000   45630872.00000000   77743376.00000000   126453120.0000000   126670408.0000000   126958672.0000000   127360560.0000000   127901904.0000000   128617616.0000000   65342132.00000000   20002004.00000000   7259877.000000000   2764169.500000000   938910.0625000000   325936.2187500000   70496.67968750000   24998.56445312500   14129.23730468750   7352.273925781250   5123.224121093750   16130.39062500000   5665.459472656250   2995.925781250000   15897.46191406250   6770.337890625000   0.000000000000000   0.000000000000000   4154.649414062500   1181739.250000000
2007-08-18/14:16:00.826   21227232.00000000   18758406.00000000   21737844.00000000   30676934.00000000   45630872.00000000   79755440.00000000   126453120.0000000   126670400.0000000   126958672.0000000   127360552.0000000   127901896.0000000   128617608.0000000   57121040.00000000   18460172.00000000   7000392.500000000   2632504.250000000   938910.0000000000   308781.1250000000   66090.60156250000   22725.96093750000   9419.487304687500   9803.034179687500   0.000000000000000   2688.395263671875   2832.729248046875   0.000000000000000   6358.980468750000   20311.03125000000   10844.48339843750   23223.24804687500   0.000000000000000   1042703.500000000
2007-08-18/14:16:03.832   20237570.00000000   17769060.00000000   21737844.00000000   29683906.00000000   46628280.00000000   79755440.00000000   126453128.0000000   126670408.0000000   126958672.0000000   127360560.0000000   127901904.0000000   128617616.0000000   45842048.00000000   15634879.00000000   6222030.500000000   2369185.250000000   838303.4375000000   248738.7812500000   79308.83593750000   24998.56445312500   2354.870361328125   9803.034179687500   2561.611572265625   5376.792480468750   8498.191406250000   2995.926025390625   3179.489501953125   3385.168212890625   0.000000000000000   3870.537109375000   4154.649414062500   938428.1250000000
2007-08-18/14:16:06.838   20237572.00000000   17769060.00000000   21737846.00000000   30180394.00000000   47625920.00000000   81768456.00000000   126453128.0000000   126670416.0000000   126958680.0000000   127360568.0000000   127901912.0000000   128617624.0000000   41747760.00000000   14864658.00000000   5443803.500000000   2040058.000000000   838303.5000000000   274471.1250000000   88121.00781250000   27271.16992187500   18838.99218750000   0.000000000000000   2561.611816406250   2688.395751953125   0.000000000000000   5991.853515625000   12717.96777343750   0.000000000000000   10844.48437500000   11611.61718750000   16618.60937500000   1007945.000000000
2007-08-18/14:16:09.844   21722154.00000000   19253168.00000000   22728570.00000000   31173540.00000000   46628284.00000000   79755448.00000000   126453136.0000000   126670424.0000000   126958688.0000000   127360576.0000000   127901920.0000000   128617632.0000000   67399808.00000000   20002006.00000000   7259877.500000000   2632504.500000000   972446.1875000000   325936.2500000000   105745.4140625000   22725.96484375000   9419.488281250000   0.000000000000000   15369.68847656250   8065.190917968750   5665.460449218750   8987.783203125000   3179.489990234375   3385.168701171875   10844.48437500000   3870.537597656250   8309.301757812500   1112221.250000000
2007-08-18/14:16:12.849   22712162.00000000   20242860.00000000   23224018.00000000   31173542.00000000   46628284.00000000   79755456.00000000   126453144.0000000   126670432.0000000   126958696.0000000   127360576.0000000   127901928.0000000   128617632.0000000   98380576.00000000   26689482.00000000   8557525.000000000   3159188.750000000   1073055.750000000   325936.2812500000   123369.8750000000   45452.03515625000   37678.05859375000   9803.036132812500   7684.839355468750   5376.792968750000   25494.61328125000   0.000000000000000   3179.489990234375   10155.51074218750   39763.18359375000   3870.537841796875   4154.649902343750   1251258.000000000
2007-08-18/14:16:15.855   22712164.00000000   20737794.00000000   23224020.00000000   32663694.00000000   48623796.00000000   83782416.00000000   126453152.0000000   126670432.0000000   126958704.0000000   127360584.0000000   127901928.0000000   128617640.0000000   94237240.00000000   26174704.00000000   8297966.000000000   2764170.000000000   972446.3125000000   377401.9687500000   79308.85156250000   45452.03906250000   32968.28906250000   12253.79785156250   15369.69042968750   5376.793457031250   0.000000000000000   2995.926513671875   6358.981933593750   3385.168945312500   18074.15234375000   3870.538085937500   4154.650390625000   1181739.500000000
2007-08-18/14:16:18.861   22712166.00000000   19253170.00000000   22728574.00000000   30676944.00000000   46628288.00000000   81768472.00000000   126453160.0000000   126670440.0000000   126958712.0000000   127360592.0000000   127901936.0000000   128617648.0000000   77702608.00000000   22572920.00000000   7519378.000000000   2369185.750000000   804768.6250000000   248738.8437500000   79308.85156250000   36361.59765625000   16484.11914062500   19606.09179687500   2561.612304687500   10753.59179687500   0.000000000000000   8987.784179687500   9538.475585937500   3385.169189453125   3614.827148437500   11611.62011718750   12463.95703125000   1320777.375000000
2007-08-18/14:16:21.867   21227240.00000000   19253172.00000000   21737850.00000000   30180402.00000000   46628292.00000000   77743400.00000000   126453160.0000000   126670448.0000000   126958712.0000000   127360600.0000000   127901944.0000000   128617656.0000000   54042100.00000000   17946356.00000000   6740925.500000000   2500843.750000000   938910.3750000000   231584.0312500000   61684.55468750000   15908.16796875000   14129.24218750000   9803.037109375000   10246.45703125000   10753.59277343750   0.000000000000000   2995.926757812500   6358.982421875000   3385.169189453125   7229.656250000000   11611.62011718750   8309.303710937500   1112221.500000000
2007-08-18/14:16:24.873   20732380.00000000   18758414.00000000   21737852.00000000   30180404.00000000   45630888.00000000   79755472.00000000   126453168.0000000   126670456.0000000   126958720.0000000   127360608.0000000   127901952.0000000   128617664.0000000   61229692.00000000   18974064.00000000   7000395.500000000   2632505.250000000   1140130.250000000   291626.1875000000   105745.4375000000   31816.38867187500   18838.99804687500   9803.038085937500   17931.31250000000   10753.59277343750   5665.461914062500   32955.27343750000   6358.982910156250   10155.51269531250   7229.656738281250   0.000000000000000   12463.95898437500   1077462.750000000
2007-08-18/14:16:27.879   22217136.00000000   19747992.00000000   22233186.00000000   30180404.00000000   45630892.00000000   77743408.00000000   126453176.0000000   126670464.0000000   126958728.0000000   127360608.0000000   127901960.0000000   128617672.0000000   98380600.00000000   28234188.00000000   9076691.000000000   3027512.750000000   1207205.500000000   343091.5312500000   105745.4453125000   54542.50781250000   28258.52539062500   19606.09375000000   5123.226562500000   18818.80273437500   5665.461914062500   8987.785156250000   3179.490966796875   3385.169677734375   7229.657226562500   11611.62207031250   4154.651367187500   1181739.750000000
2007-08-18/14:16:30.885   22712172.00000000   20242868.00000000   22728580.00000000   30676952.00000000   46628304.00000000   77743424.00000000   126453192.0000000   126670480.0000000   126958744.0000000   127360624.0000000   127901976.0000000   128617688.0000000   123322440.0000000   42160748.00000000   14791474.00000000   5266537.000000000   1878011.500000000   686208.0000000000   237930.5000000000   90904.51562500000   51807.42187500000   34310.71484375000   28177.80664062500   13441.99707031250   5665.462890625000   5991.856445312500   12717.97363281250   10155.51464843750   7229.658203125000   3870.539306640625   4154.651855468750   1320777.750000000
2007-08-18/14:16:33.891   22712172.00000000   19747994.00000000   22728578.00000000   30676952.00000000   46628300.00000000   79755488.00000000   126453192.0000000   126670472.0000000   126958744.0000000   127360624.0000000   127901968.0000000   128617680.0000000   100453744.0000000   32871518.00000000   11673416.00000000   4212741.000000000   1341359.000000000   497490.8750000000   149806.7343750000   63632.98828125000   11774.36816406250   4901.517578125000   7684.842285156250   18818.80468750000   2832.730712890625   2995.927490234375   19076.96875000000   3385.169921875000   3614.828125000000   15482.16699218750   12463.95996093750   1181739.875000000
2007-08-18/14:16:36.897   21722164.00000000   19253176.00000000   21737856.00000000   30180410.00000000   45630900.00000000   77743424.00000000   126453192.0000000   126670480.0000000   126958744.0000000   127360632.0000000   127901976.0000000   128617688.0000000   79766080.00000000   23601710.00000000   8038424.500000000   3027513.250000000   1207205.750000000   360246.8125000000   88121.05468750000   36361.60937500000   4709.744140625000   9803.040039062500   10246.45898437500   8065.194824218750   5665.462890625000   0.000000000000000   3179.491455078125   3385.170166015625   7229.658203125000   11611.62304687500   8309.305664062500   1112221.750000000
2007-08-18/14:16:39.902   21722164.00000000   19253178.00000000   21737858.00000000   29683924.00000000   45630900.00000000   77743424.00000000   126453200.0000000   126670488.0000000   126958752.0000000   127360640.0000000   127901984.0000000   128617696.0000000   71518072.00000000   22058626.00000000   7778895.500000000   2764171.250000000   1039519.500000000   325936.4375000000   96933.25781250000   31816.39648437500   14129.24609375000   2450.758544921875   2561.613281250000   5376.795410156250   5665.463378906250   2995.927734375000   6358.984375000000   3385.170410156250   3614.828613281250   3870.539550781250   0.000000000000000   1112221.875000000
2007-08-18/14:16:42.908   20237584.00000000   18263716.00000000   20747364.00000000   29683926.00000000   45630904.00000000   77743432.00000000   126453208.0000000   126670496.0000000   126958760.0000000   127360640.0000000   127901992.0000000   128617704.0000000   54042120.00000000   17946362.00000000   6740928.000000000   2500844.500000000   804768.9375000000   274471.3125000000   79308.89062500000   34089.00390625000   14129.24707031250   4901.518066406250   10246.45996093750   2688.397216796875   11330.93261718750   2995.927978515625   9538.479492187500   13540.69140625000   3614.828613281250   3870.539794921875   29082.60546875000   1077463.000000000
2007-08-18/14:16:45.914   21227248.00000000   18758420.00000000   20747366.00000000   28691128.00000000   44633732.00000000   77743432.00000000   126453216.0000000   126670504.0000000   126958768.0000000   127360648.0000000   127902000.0000000   128617704.0000000   64313704.00000000   20002018.00000000   7259882.000000000   2500844.750000000   972446.8125000000   291626.3125000000   96933.26562500000   24998.58203125000   18839.00585937500   2450.758789062500   10246.46093750000   10753.59667968750   0.000000000000000   5991.857421875000   38153.99609375000   16925.86914062500   18074.16015625000   19352.71679687500   0.000000000000000   1112222.000000000
2007-08-18/14:16:48.920   22217144.00000000   19253180.00000000   22233194.00000000   29683930.00000000   44633736.00000000   75732312.00000000   126453224.0000000   126670504.0000000   126958776.0000000   127360656.0000000   127902000.0000000   128617712.0000000   96308480.00000000   28234198.00000000   8817105.000000000   3290871.250000000   1207206.000000000   394557.5312500000   114557.7109375000   31816.40039062500   37678.08203125000   19606.10156250000   10246.46093750000   10753.59765625000   8498.198242187500   11983.72070312500   6358.985351562500   3385.170898437500   18074.16210937500   11611.62597656250   0.000000000000000   1112222.000000000
2007-08-18/14:16:51.926   22712178.00000000   19748000.00000000   21737862.00000000   29187502.00000000   44633736.00000000   75732320.00000000   126453224.0000000   126670512.0000000   126958776.0000000   127360664.0000000   127902008.0000000   128617720.0000000   100453768.0000000   27719240.00000000   9076695.000000000   3027514.000000000   1207206.000000000   377402.1875000000   132182.2187500000   45452.06640625000   23548.76953125000   14704.57031250000   2561.613769531250   10753.59765625000   0.000000000000000   5991.857910156250   0.000000000000000   6770.343750000000   3614.829345703125   15482.17187500000   12463.96386718750   1320778.000000000
2007-08-18/14:16:54.932   21722170.00000000   19253182.00000000   21737864.00000000   30180418.00000000   46628320.00000000   79755512.00000000   126453232.0000000   126670520.0000000   126958784.0000000   127360672.0000000   127902016.0000000   128617728.0000000   67399864.00000000   21544390.00000000   7778897.000000000   2895841.000000000   1073056.500000000   377402.2187500000   132182.2187500000   31816.40429687500   16484.12890625000   7352.280761718750   15369.70019531250   10753.59863281250   0.000000000000000   2995.928466796875   6358.986328125000   6770.343750000000   10844.49316406250   7741.083007812500   12463.96484375000   1112222.125000000
2007-08-18/14:16:57.938   21227254.00000000   19253184.00000000   22233198.00000000   31173566.00000000   47625960.00000000   81768520.00000000   126453240.0000000   126670528.0000000   126958792.0000000   127360680.0000000   127902024.0000000   128617736.0000000   61229724.00000000   20516086.00000000   7519383.000000000   2895841.250000000   1039519.812500000   291626.3437500000   114557.7265625000   36361.62500000000   18839.00976562500   9803.042968750000   7684.845214843750   5376.797363281250   0.000000000000000   5991.858886718750   0.000000000000000   0.000000000000000   3614.829589843750   7741.083496093750   4154.653320312500   1112222.125000000
2007-08-18/14:17:00.944   20732394.00000000   18758424.00000000   21737866.00000000   31173568.00000000   47625960.00000000   83782480.00000000   126453248.0000000   126670536.0000000   126958800.0000000   127360680.0000000   127902032.0000000   128617744.0000000   56094536.00000000   18974076.00000000   6740930.000000000   2632506.750000000   938911.0000000000   343091.7187500000   96933.28906250000   49997.30078125000   28258.54101562500   7352.281250000000   7684.845703125000   0.000000000000000   5665.465332031250   8987.791015625000   3179.492675781250   3385.171630859375   3614.829833984375   0.000000000000000   12463.96582031250   1112222.250000000
2007-08-18/14:17:03.950   21722174.00000000   19253186.00000000   22233200.00000000   30676968.00000000   47625964.00000000   81768536.00000000   126453256.0000000   126670536.0000000   126958808.0000000   127360688.0000000   127902032.0000000   128617744.0000000   60202216.00000000   19488020.00000000   7519384.000000000   2632507.000000000   938911.0000000000   343091.7187500000   96933.29687500000   49997.30468750000   14129.25195312500   4901.520019531250   5123.229492187500   2688.398193359375   11330.93652343750   0.000000000000000   6358.987304687500   6770.345214843750   10844.49511718750   11611.62890625000   0.000000000000000   1181740.500000000
2007-08-18/14:17:06.956   21227256.00000000   18758426.00000000   21737868.00000000   30180424.00000000   46628328.00000000   79755528.00000000   126453256.0000000   126670544.0000000   126958808.0000000   127360696.0000000   127902040.0000000   128617752.0000000   65342204.00000000   20002026.00000000   7259885.000000000   2895841.750000000   938911.0625000000   308781.4687500000   70496.75000000000   34089.01953125000   18839.01171875000   14704.57421875000   10246.46484375000   13442.00390625000   5665.465820312500   2995.929199218750   0.000000000000000   10155.52050781250   14459.33007812500   3870.541259765625   8309.309570312500   1181740.500000000
2007-08-18/14:17:09.961   23207278.00000000   20242882.00000000   23719550.00000000   31670234.00000000   48623844.00000000   81768544.00000000   126453280.0000000   126670560.0000000   126958832.0000000   127360712.0000000   127902056.0000000   128617768.0000000   92167112.00000000   29264308.00000000   9595923.000000000   3159192.000000000   1274282.750000000   463179.7812500000   140994.5468750000   40906.85546875000   11774.37597656250   12253.81054687500   15369.70605468750   8065.199707031250   5665.466796875000   2995.929443359375   12717.98242187500   6770.346191406250   7229.663085937500   7741.085449218750   4154.654296875000   1077463.625000000
2007-08-18/14:17:12.967   22217152.00000000   19748006.00000000   22728594.00000000   31670234.00000000   47625972.00000000   81768544.00000000   126453272.0000000   126670560.0000000   126958824.0000000   127360712.0000000   127902056.0000000   128617768.0000000   79766128.00000000   24116206.00000000   8557534.000000000   3159191.750000000   1140131.125000000   428868.6250000000   140994.5468750000   68178.27343750000   28258.54687500000   17155.34179687500   20492.94921875000   2688.398681640625   8498.201171875000   5991.860351562500   9538.484375000000   10155.52148437500   39763.22656250000   0.000000000000000   8309.310546875000   1112222.500000000
2007-08-18/14:17:15.973   21227260.00000000   19253190.00000000   21737870.00000000   30676974.00000000   45630928.00000000   79755544.00000000   126453280.0000000   126670568.0000000   126958832.0000000   127360712.0000000   127902064.0000000   128617776.0000000   71518120.00000000   22058640.00000000   8038429.500000000   3027515.250000000   1073056.875000000   411713.1562500000   123370.0078125000   49997.31640625000   18839.01562500000   14704.57617187500   2561.614746093750   0.000000000000000   2832.732666015625   2995.929687500000   3179.493408203125   0.000000000000000   3614.830810546875   11611.63085937500   4154.654785156250   1112222.500000000
2007-08-18/14:17:18.979   20237596.00000000   18263728.00000000   21242596.00000000   30180430.00000000   46628336.00000000   79755544.00000000   126453288.0000000   126670568.0000000   126958840.0000000   127360720.0000000   127902064.0000000   128617776.0000000   47890688.00000000   16918902.00000000   6740932.000000000   2369188.250000000   871839.8750000000   291626.4687500000   96933.32031250000   36361.63671875000   18839.01562500000   2450.760009765625   5123.230957031250   13442.00683593750   5665.467285156250   5991.860839843750   6358.988769531250   6770.346679687500   7229.663574218750   15482.17871093750   0.000000000000000   1042704.875000000
2007-08-18/14:17:21.985   21227262.00000000   19748010.00000000   23224046.00000000   33657452.00000000   50620292.00000000   85797400.00000000   126453288.0000000   126670576.0000000   126958840.0000000   127360728.0000000   127902072.0000000   128617784.0000000   63285504.00000000   19488026.00000000   7000402.000000000   2632507.750000000   938911.3125000000   265894.0000000000   96933.32031250000   34089.02734375000   7064.623535156250   7352.283691406250   10246.46679687500   13442.00781250000   5665.467285156250   0.000000000000000   6358.989257812500   0.000000000000000   7229.663574218750   3870.542236328125   4154.654785156250   1112222.625000000
2007-08-18/14:17:24.991   22712190.00000000   20737818.00000000   23719554.00000000   33657456.00000000   50620292.00000000   85797400.00000000   126453296.0000000   126670584.0000000   126958848.0000000   127360736.0000000   127902080.0000000   128617792.0000000   92167128.00000000   26174734.00000000   8297975.500000000   3027515.750000000   1039520.312500000   377402.4062500000   88121.12500000000   40906.86328125000   21193.90039062500   9803.047851562500   0.000000000000000   16130.41308593750   25494.64453125000   2995.929931640625   9538.486328125000   13540.70117187500   10844.49902343750   0.000000000000000   8309.312500000000   1077463.750000000
2007-08-18/14:17:27.997   23702432.00000000   22222962.00000000   25206418.00000000   34651412.00000000   53616700.00000000   89830024.00000000   126453304.0000000   126670592.0000000   126958856.0000000   127360744.0000000   127902088.0000000   128617800.0000000   108756080.0000000   30809912.00000000   9855560.000000000   3290873.250000000   1140131.500000000   394557.7812500000   140994.5781250000   54542.56250000000   28258.55468750000   7352.284667968750   7684.849121093750   10753.60449218750   11330.94140625000   2995.930175781250   9538.486328125000   3385.173095703125   14459.33593750000   7741.087402343750   24927.96093750000   1112222.750000000
2007-08-18/14:17:31.003   21722184.00000000   19748012.00000000   23719556.00000000   32663736.00000000   49621960.00000000   85797408.00000000   126453312.0000000   126670600.0000000   126958864.0000000   127360744.0000000   127902096.0000000   128617808.0000000   62257516.00000000   18974086.00000000   6740933.500000000   2369188.750000000   972447.5000000000   360247.1250000000   105745.5546875000   31816.42382812500   7064.624511718750   14704.58007812500   7684.849609375000   0.000000000000000   8498.204101562500   11983.72949218750   3179.494384765625   6770.348144531250   7229.665039062500   0.000000000000000   0.000000000000000   1112222.750000000
2007-08-18/14:17:34.009   20732406.00000000   19253196.00000000   22728602.00000000   31670244.00000000   49621964.00000000   83782520.00000000   126453320.0000000   126670600.0000000   126958872.0000000   127360752.0000000   127902104.0000000   128617816.0000000   45842120.00000000   16148460.00000000   6222040.000000000   2369188.750000000   972447.5625000000   343091.9062500000   88121.14062500000   29543.81640625000   16484.13867187500   7352.285644531250   10246.46875000000   13442.01074218750   14163.68066406250   5991.862304687500   0.000000000000000   0.000000000000000   7229.665039062500   3870.543212890625   8309.313476562500   1077464.000000000
2007-08-18/14:17:37.014   20732406.00000000   19253196.00000000   23224052.00000000   31670246.00000000   48623864.00000000   83782528.00000000   126453328.0000000   126670608.0000000   126958880.0000000   127360760.0000000   127902104.0000000   128617816.0000000   47890700.00000000   16918908.00000000   6481480.000000000   2500846.750000000   871840.1250000000   308781.6250000000   79308.96093750000   29543.81835937500   18839.02148437500   22056.88671875000   2561.615722656250   10753.60644531250   2832.733642578125   8987.795898437500   3179.494628906250   0.000000000000000   0.000000000000000   7741.088378906250   0.000000000000000   1112222.875000000
2007-08-18/14:17:40.020   20732408.00000000   19253198.00000000   23719560.00000000   32663740.00000000   49621968.00000000   85797424.00000000   126453328.0000000   126670616.0000000   126958880.0000000   127360768.0000000   127902112.0000000   128617824.0000000   53016332.00000000   18460204.00000000   7000404.000000000   2500847.000000000   905375.7500000000   291626.5625000000   96933.35156250000   34089.03906250000   16484.14062500000   7352.286132812500   7684.851074218750   2688.399902343750   2832.733886718750   8987.796875000000   3179.494873046875   6770.349121093750   7229.666015625000   3870.543457031250   4154.656250000000   938429.6250000000
2007-08-18/14:17:43.026   21227270.00000000   19253198.00000000   23224054.00000000   32663742.00000000   49621972.00000000   83782536.00000000   126453336.0000000   126670624.0000000   126958888.0000000   127360776.0000000   127902120.0000000   128617832.0000000   58147936.00000000   20002038.00000000   7259889.000000000   2632508.750000000   938911.6250000000   274471.5937500000   105745.5781250000   45452.10546875000   11774.38183593750   9803.050781250000   7684.851562500000   8065.203613281250   2832.734130859375   8987.796875000000   6358.991210937500   13540.70507812500   10844.50195312500   7741.089355468750   0.000000000000000   1007946.625000000
2007-08-18/14:17:46.032   20732410.00000000   19253200.00000000   22728606.00000000   31670250.00000000   48623868.00000000   83782544.00000000   126453344.0000000   126670632.0000000   126958896.0000000   127360776.0000000   127902128.0000000   128617840.0000000   54042180.00000000   17946380.00000000   7000405.000000000   2500847.250000000   905375.8750000000   291626.5937500000   105745.5859375000   54542.57812500000   18839.02539062500   12253.81738281250   15369.71386718750   13442.01269531250   14163.68359375000   2995.931152343750   12717.98925781250   16925.88671875000   3614.832519531250   7741.089355468750   8309.315429687500   1007946.687500000
2007-08-18/14:17:49.038   22217168.00000000   20242896.00000000   24215128.00000000   33657472.00000000   51618888.00000000   89830064.00000000   126453360.0000000   126670648.0000000   126958912.0000000   127360800.0000000   127902144.0000000   128617856.0000000   100453880.0000000   31840624.00000000   9855565.000000000   3290874.750000000   1207207.250000000   446024.4687500000   176243.9375000000   72723.57812500000   25903.67968750000   31859.98632812500   12808.09375000000   10753.60937500000   11330.94628906250   14979.67089843750   6358.992675781250   6770.350585937500   3614.833007812500   3870.544433593750   4154.657226562500   1112223.250000000
2007-08-18/14:17:52.044   21722192.00000000   19748020.00000000   23224058.00000000   31670254.00000000   49621980.00000000   85797440.00000000   126453360.0000000   126670640.0000000   126958912.0000000   127360792.0000000   127902136.0000000   128617856.0000000   69458560.00000000   21544410.00000000   7519390.000000000   2764174.500000000   1005984.187500000   463180.0937500000   114557.8281250000   59087.82421875000   18839.02734375000   12253.81835937500   30739.47265625000   10753.60937500000   5665.470214843750   2995.931396484375   0.000000000000000   6770.350585937500   10844.50390625000   0.000000000000000   29082.63867187500   1077464.250000000
2007-08-18/14:17:55.050   20237608.00000000   18758442.00000000   22233220.00000000   31670256.00000000   48623876.00000000   83782552.00000000   126453360.0000000   126670648.0000000   126958912.0000000   127360800.0000000   127902144.0000000   128617856.0000000   44818204.00000000   16148465.00000000   6481482.000000000   2500847.500000000   871840.3750000000   265894.1562500000   105745.6015625000   24998.61132812500   35323.23437500000   19606.12304687500   15369.71582031250   2688.400634765625   5665.470703125000   2995.931640625000   3179.495605468750   13540.70800781250   3614.833007812500   15482.18847656250   12463.97753906250   1007946.875000000
2007-08-18/14:17:58.056   20732414.00000000   19253204.00000000   23224060.00000000   31670258.00000000   49621984.00000000   85797448.00000000   126453368.0000000   126670656.0000000   126958920.0000000   127360808.0000000   127902152.0000000   128617864.0000000   50965380.00000000   17432620.00000000   6740936.500000000   2369189.750000000   871840.4375000000   257316.7031250000   88121.17968750000   29543.82812500000   21193.91210937500   17155.35546875000   5123.234375000000   0.000000000000000   5665.470703125000   2995.931640625000   6358.992675781250   20311.07226562500   18074.18359375000   3870.544677734375   12463.97851562500   1077464.375000000
2007-08-18/14:18:01.062   21722194.00000000   19748022.00000000   23719568.00000000   32663752.00000000   50620324.00000000   85797456.00000000   126453376.0000000   126670664.0000000   126958928.0000000   127360816.0000000   127902160.0000000   128617872.0000000   49940256.00000000   17432620.00000000   6481482.500000000   2500847.750000000   838305.1250000000   274471.6562500000   79308.99218750000   15908.19531250000   14129.26562500000   14704.58789062500   2561.616699218750   10753.61035156250   5665.471191406250   0.000000000000000   3179.495849609375   16925.89062500000   10844.50488281250   15482.19042968750   4154.657714843750   1007946.937500000
2007-08-18/14:18:04.067   21227278.00000000   19748024.00000000   23719570.00000000   33657476.00000000   51618896.00000000   87813296.00000000   126453384.0000000   126670672.0000000   126958936.0000000   127360816.0000000   127902168.0000000   128617880.0000000   58147956.00000000   18974096.00000000   7259892.000000000   2500848.000000000   972448.0625000000   308781.7500000000   88121.18750000000   13635.59277343750   25903.68359375000   7352.289062500000   12808.09570312500   2688.400878906250   2832.735107421875   2995.932128906250   19076.99804687500   3385.175292968750   25303.86914062500   7741.091796875000   0.000000000000000   1042705.687500000
2007-08-18/14:18:07.073   21722196.00000000   20242900.00000000   23719570.00000000   33657480.00000000   51618900.00000000   87813304.00000000   126453392.0000000   126670672.0000000   126958944.0000000   127360824.0000000   127902176.0000000   128617888.0000000   62257556.00000000   19488042.00000000   7000407.500000000   2632509.750000000   1039521.062500000   360247.3437500000   96933.39843750000   49997.35937500000   21193.91601562500   14704.58886718750   7684.854492187500   5376.803710937500   5665.471679687500   2995.932128906250   3179.496337890625   3385.175292968750   10844.50683593750   0.000000000000000   16618.64453125000   1112223.500000000
2007-08-18/14:18:10.079   22712208.00000000   20242902.00000000   24710758.00000000   34651436.00000000   53616740.00000000   91847808.00000000   126453392.0000000   126670680.0000000   126958944.0000000   127360832.0000000   127902176.0000000   128617888.0000000   67399952.00000000   20516110.00000000   7259892.500000000   2632510.000000000   938912.0625000000   308781.7812500000   114557.8671875000   24998.61914062500   14129.26757812500   14704.58984375000   10246.47558593750   18818.83398437500   2832.735351562500   8987.800781250000   6358.994140625000   3385.175537109375   0.000000000000000   11611.64160156250   8309.318359375000   1042705.812500000
2007-08-18/14:18:13.085   22217176.00000000   20737836.00000000   25206438.00000000   35645624.00000000   54616012.00000000   93866488.00000000   126453400.0000000   126670688.0000000   126958952.0000000   127360840.0000000   127902184.0000000   128617896.0000000   59175008.00000000   18974100.00000000   6740938.500000000   2369190.500000000   972448.2500000000   291626.7187500000   79309.00781250000   36361.66796875000   18839.03320312500   0.000000000000000   5123.235839843750   8065.208007812500   5665.472167968750   8987.801757812500   9538.494140625000   3385.175781250000   14459.34667968750   3870.545654296875   4154.658691406250   1251260.625000000
2007-08-18/14:18:16.091   20732420.00000000   19748028.00000000   23719574.00000000   33657484.00000000   51618908.00000000   87813312.00000000   126453408.0000000   126670696.0000000   126958960.0000000   127360848.0000000   127902192.0000000   128617904.0000000   41747852.00000000   14864690.00000000   5703210.000000000   2237536.500000000   804770.1875000000   274471.7187500000   57278.60156250000   24998.62109375000   16484.15039062500   9803.056640625000   15369.72167968750   10753.61328125000   5665.472656250000   2995.932617187500   3179.496826171875   10155.53222656250   7229.670410156250   3870.545898437500   0.000000000000000   973188.6875000000
2007-08-18/14:18:19.097   20732422.00000000   19253210.00000000   23719576.00000000   32663762.00000000   50620340.00000000   87813320.00000000   126453416.0000000   126670704.0000000   126958968.0000000   127360848.0000000   127902200.0000000   128617912.0000000   44818220.00000000   15891686.00000000   5703210.500000000   2237536.500000000   804770.2500000000   274471.7500000000   70496.83593750000   24998.62304687500   14129.27050781250   14704.59179687500   10246.47656250000   8065.208496093750   8498.210937500000   8987.802734375000   19077.00195312500   6770.353515625000   14459.34765625000   11611.64355468750   0.000000000000000   1112223.750000000
2007-08-18/14:18:22.103   20237618.00000000   18758450.00000000   22233230.00000000   31670270.00000000   47626028.00000000   83782592.00000000   126453424.0000000   126670704.0000000   126958976.0000000   127360856.0000000   127902208.0000000   128617920.0000000   42771072.00000000   15378160.00000000   5703211.000000000   2369190.750000000   704166.3750000000   223007.0937500000   88121.21093750000   18180.80468750000   11774.38964843750   2450.762695312500   10246.47753906250   5376.804687500000   8498.211914062500   8987.802734375000   3179.497070312500   6770.354003906250   10844.50878906250   3870.546386718750   12463.98339843750   903672.0000000000
2007-08-18/14:18:25.109   20237620.00000000   18758452.00000000   22728622.00000000   31670272.00000000   48623904.00000000   83782600.00000000   126453424.0000000   126670712.0000000   126958976.0000000   127360864.0000000   127902208.0000000   128617928.0000000   41747856.00000000   15121419.00000000   5703211.000000000   2237536.750000000   804770.3125000000   274471.7812500000   61684.68359375000   45452.13671875000   16484.15429687500   19606.13281250000   7684.856933593750   5376.805175781250   14163.69335937500   2995.933105468750   15897.50000000000   3385.176269531250   10844.50976562500   3870.546386718750   4154.659667968750   973188.8125000000
2007-08-18/14:18:28.115   22217182.00000000   20737842.00000000   23719580.00000000   34651448.00000000   52617724.00000000   87813336.00000000   126453440.0000000   126670728.0000000   126959000.0000000   127360880.0000000   127902232.0000000   128617944.0000000   67399976.00000000   20002054.00000000   7000410.500000000   2632511.000000000   938912.4375000000   291626.8125000000   88121.22656250000   31816.45703125000   7064.631835937500   19606.13671875000   10246.47949218750   0.000000000000000   2832.736328125000   5991.868164062500   6358.996582031250   6770.354980468750   0.000000000000000   3870.546875000000   0.000000000000000   1077465.000000000
2007-08-18/14:18:31.120   22712216.00000000   20242908.00000000   24215144.00000000   33657492.00000000   51618920.00000000   87813336.00000000   126453440.0000000   126670728.0000000   126958992.0000000   127360880.0000000   127902224.0000000   128617936.0000000   77702784.00000000   23087334.00000000   7778910.000000000   2764176.500000000   1039521.437500000   343092.2500000000   96933.43750000000   40906.91015625000   11774.39160156250   14704.59472656250   10246.47949218750   5376.805664062500   5665.474121093750   5991.868164062500   12717.99902343750   10155.53515625000   10844.51074218750   0.000000000000000   4154.659667968750   1181742.250000000
2007-08-18/14:18:34.126   21722206.00000000   20242910.00000000   23719582.00000000   33657496.00000000   50620352.00000000   87813344.00000000   126453448.0000000   126670736.0000000   126959000.0000000   127360880.0000000   127902232.0000000   128617944.0000000   65342300.00000000   21030242.00000000   7519395.500000000   2764176.500000000   1005984.937500000   325937.0625000000   123370.1718750000   54542.62109375000   30613.47460937500   19606.13671875000   5123.237304687500   10753.61718750000   19829.18164062500   2995.933593750000   9538.497070312500   0.000000000000000   0.000000000000000   11611.64648437500   12463.98535156250   1112224.000000000
2007-08-18/14:18:37.132   21227288.00000000   19253216.00000000   23224076.00000000   32663772.00000000   50620356.00000000   85797512.00000000   126453456.0000000   126670736.0000000   126959008.0000000   127360888.0000000   127902240.0000000   128617952.0000000   46866340.00000000   16148477.00000000   6222046.500000000   2369191.500000000   771235.6250000000   325937.0625000000   88121.23437500000   36361.68359375000   14129.27441406250   7352.293457031250   2561.618408203125   10753.61718750000   5665.474609375000   0.000000000000000   9538.498046875000   13540.71777343750   7229.672851562500   3870.547363281250   0.000000000000000   1042706.250000000
2007-08-18/14:18:40.138   20237624.00000000   18263752.00000000   21737902.00000000   30677018.00000000   47626040.00000000   81768664.00000000   126453456.0000000   126670744.0000000   126959016.0000000   127360896.0000000   127902248.0000000   128617960.0000000   43794544.00000000   16405279.00000000   6222047.000000000   2369191.500000000   804770.5625000000   240162.0000000000   61684.69921875000   31816.46093750000   4709.753906250000   9803.060546875000   5123.237792968750   2688.402587890625   0.000000000000000   14979.68261718750   9538.498046875000   37237.03515625000   10844.51269531250   3870.547363281250   4154.660644531250   938430.6250000000
2007-08-18/14:18:43.144   20237626.00000000   18263754.00000000   22233238.00000000   31173622.00000000   46628404.00000000   81768672.00000000   126453464.0000000   126670752.0000000   126959016.0000000   127360904.0000000   127902248.0000000   128617960.0000000   42771088.00000000   16148479.00000000   6481487.000000000   2369191.750000000   871841.1250000000   308781.9687500000   61684.70312500000   34089.07421875000   7064.633300781250   14704.59765625000   2561.618652343750   0.000000000000000   5665.475097656250   5991.869628906250   0.000000000000000   0.000000000000000   0.000000000000000   15482.20117187500   24927.99218750000   1042706.375000000
2007-08-18/14:18:46.150   21227292.00000000   19253220.00000000   22233238.00000000   31670284.00000000   49622024.00000000   85797520.00000000   126453472.0000000   126670760.0000000   126959024.0000000   127360912.0000000   127902256.0000000   128617968.0000000   51990784.00000000   17432634.00000000   6222047.500000000   2369191.750000000   804770.6250000000   248739.4531250000   88121.25000000000   40906.91796875000   11774.39453125000   14704.59863281250   5123.238769531250   5376.807128906250   8498.214843750000   2995.934082031250   9538.499023437500   6770.356933593750   3614.836181640625   7741.097656250000   24927.99414062500   973189.1250000000
2007-08-18/14:18:49.156   22712224.00000000   20737848.00000000   24215152.00000000   34651460.00000000   53616776.00000000   91847872.00000000   126453480.0000000   126670768.0000000   126959032.0000000   127360920.0000000   127902264.0000000   128617976.0000000   92167264.00000000   31840654.00000000   11153977.00000000   3949339.500000000   1341362.125000000   497492.0000000000   167431.7500000000   68178.39062500000   32968.37500000000   17155.36914062500   10246.48242187500   10753.61914062500   5665.475585937500   2995.934326171875   6358.998535156250   6770.356933593750   21689.04296875000   3870.548095703125   12463.98925781250   1112224.250000000
2007-08-18/14:18:52.162   22217190.00000000   20242916.00000000   24215152.00000000   34651460.00000000   52617740.00000000   91847880.00000000   126453488.0000000   126670768.0000000   126959040.0000000   127360920.0000000   127902272.0000000   128617984.0000000   71518232.00000000   22058676.00000000   7778912.500000000   2895846.750000000   1039521.812500000   428869.3437500000   149807.0937500000   45452.16015625000   23548.81835937500   17155.37109375000   15369.73144531250   8065.213378906250   11330.95703125000   8987.807617187500   3179.498535156250   6770.357421875000   0.000000000000000   3870.548339843750   20773.32617187500   1181742.625000000
2007-08-18/14:18:55.168   22217192.00000000   20242916.00000000   23719590.00000000   34651464.00000000   53616780.00000000   91847880.00000000   126453488.0000000   126670776.0000000   126959048.0000000   127360928.0000000   127902280.0000000   128617992.0000000   67400000.00000000   21030250.00000000   7519398.000000000   2895847.000000000   1073058.750000000   377402.9687500000   105745.7031250000   40906.92578125000   32968.37500000000   7352.295410156250   10246.48339843750   16130.43847656250   8498.216796875000   11983.74707031250   3179.498779296875   3385.178222656250   3614.836669921875   3870.548339843750   8309.325195312500   1251261.500000000
2007-08-18/14:18:58.173   23207318.00000000   21232842.00000000   24710778.00000000   34651464.00000000   54616052.00000000   93866560.00000000   126453496.0000000   126670784.0000000   126959048.0000000   127360936.0000000   127902280.0000000   128618000.0000000   90098024.00000000   25145392.00000000   8297988.500000000   2895847.250000000   1073058.750000000   360247.6562500000   140994.7968750000   29543.85937500000   32968.37890625000   31860.02148437500   5123.239746093750   2688.403564453125   0.000000000000000   2995.934814453125   6358.999511718750   20311.09179687500   0.000000000000000   7741.099121093750   4154.661621093750   1181742.750000000
2007-08-18/14:19:01.179   22217194.00000000   20242918.00000000   24710778.00000000   33657512.00000000   52617748.00000000   89830160.00000000   126453504.0000000   126670792.0000000   126959056.0000000   127360944.0000000   127902288.0000000   128618000.0000000   85962424.00000000   25145394.00000000   8297989.000000000   2895847.250000000   1140133.250000000   343092.4062500000   114557.9609375000   36361.69921875000   35323.27343750000   29409.24414062500   5123.239746093750   8065.214355468750   2832.737792968750   8987.808593750000   12718.00488281250   3385.178466796875   3614.837158203125   0.000000000000000   8309.326171875000   1042706.687500000
2007-08-18/14:19:04.185   21227298.00000000   20242920.00000000   23224086.00000000   32663786.00000000   51618948.00000000   87813384.00000000   126453512.0000000   126670800.0000000   126959064.0000000   127360952.0000000   127902296.0000000   128618008.0000000   71518248.00000000   21544438.00000000   7000414.000000000   2632512.250000000   1039522.062500000   325937.2187500000   88121.27343750000   36361.70312500000   25903.71093750000   24507.69531250000   15369.73437500000   10753.62207031250   14163.70214843750   8987.809570312500   3179.499267578125   6770.358886718750   28918.74414062500   7741.099609375000   4154.662109375000   1112224.625000000
2007-08-18/14:19:07.191   20732440.00000000   19253228.00000000   23224090.00000000   31670296.00000000   49622048.00000000   85797560.00000000   126453528.0000000   126670816.0000000   126959080.0000000   127360968.0000000   127902312.0000000   128618024.0000000   49940316.00000000   16405288.00000000   6222050.500000000   2369192.750000000   905377.1875000000   274472.0000000000   79309.08593750000   13635.60839843750   11774.39941406250   22056.92187500000   15369.73632812500   10753.62402343750   5665.478027343750   8987.810546875000   3179.499755859375   3385.178955078125   3614.837890625000   15482.20898437500   16618.66210937500   973189.5625000000
2007-08-18/14:19:10.197   22712232.00000000   20737856.00000000   24710782.00000000   34651472.00000000   51618952.00000000   89830176.00000000   126453520.0000000   126670808.0000000   126959080.0000000   127360960.0000000   127902312.0000000   128618024.0000000   90098040.00000000   26174782.00000000   8038445.000000000   3027521.000000000   1073059.000000000   377403.0937500000   96933.50000000000   31816.47656250000   18839.05078125000   4901.530273437500   10246.48632812500   10753.62304687500   2832.738281250000   8987.810546875000   3179.499511718750   10155.54101562500   0.000000000000000   0.000000000000000   29082.67773437500   1251261.875000000
2007-08-18/14:19:13.203   23207324.00000000   20737856.00000000   24215162.00000000   34651472.00000000   52617760.00000000   89830184.00000000   126453528.0000000   126670816.0000000   126959080.0000000   127360968.0000000   127902312.0000000   128618032.0000000   81830712.00000000   23601772.00000000   8297991.000000000   3159198.250000000   1073059.125000000   360247.7500000000   132182.5312500000   49997.41406250000   18839.05273437500   22056.92382812500   7684.863281250000   10753.62402343750   2832.738281250000   2995.935546875000   6359.000976562500   13540.72558593750   7229.677246093750   3870.549560546875   4154.662597656250   1112224.750000000
2007-08-18/14:19:16.209   22217200.00000000   20242924.00000000   24215162.00000000   33657520.00000000   51618960.00000000   89830184.00000000   126453536.0000000   126670824.0000000   126959088.0000000   127360976.0000000   127902320.0000000   128618032.0000000   67400024.00000000   20002070.00000000   7519401.000000000   2895848.000000000   1140133.625000000   360247.7812500000   105745.7421875000   36361.70703125000   9419.518554687500   9803.066406250000   10246.48730468750   2688.404296875000   2832.738525390625   8987.811523437500   6359.001464843750   10155.54296875000   0.000000000000000   0.000000000000000   12463.99511718750   1077465.875000000
2007-08-18/14:19:19.215   22712234.00000000   20242924.00000000   24215164.00000000   33657520.00000000   51618960.00000000   87813408.00000000   126453544.0000000   126670832.0000000   126959096.0000000   127360984.0000000   127902328.0000000   128618040.0000000   79766296.00000000   24116258.00000000   7778916.500000000   2764178.750000000   1005985.687500000   343092.5312500000   114558.0000000000   34089.09765625000   14129.28417968750   7352.298339843750   5123.241210937500   2688.404541015625   19829.19726562500   2995.935791015625   12718.00878906250   3385.179443359375   3614.838378906250   7741.102050781250   8309.328125000000   1112224.875000000
2007-08-18/14:19:22.221   22217202.00000000   19748050.00000000   23224094.00000000   32663796.00000000   49622056.00000000   85797576.00000000   126453552.0000000   126670840.0000000   126959104.0000000   127360984.0000000   127902336.0000000   128618048.0000000   77702848.00000000   23601776.00000000   7778916.500000000   2764178.750000000   871841.6875000000   343092.5312500000   96933.52343750000   49997.42187500000   23548.83007812500   26958.47851562500   23054.62500000000   10753.62597656250   5665.479003906250   0.000000000000000   6359.001953125000   3385.179687500000   10844.52050781250   7741.102050781250   4154.663574218750   1077465.875000000
2007-08-18/14:19:25.226   21227306.00000000   19253232.00000000   22728646.00000000   32663798.00000000   49622056.00000000   85797576.00000000   126453560.0000000   126670840.0000000   126959112.0000000   127360992.0000000   127902344.0000000   128618056.0000000   48915440.00000000   16918938.00000000   5962627.000000000   2237539.000000000   938913.2500000000   265894.5625000000   70496.92187500000   22726.04101562500   21193.94335937500   17155.38085937500   7684.864746093750   8065.217773437500   2832.739013671875   5991.873535156250   6359.002441406250   6770.361328125000   3614.838623046875   11611.65625000000   12463.99707031250   1042707.125000000
2007-08-18/14:19:28.232   19248204.00000000   18263768.00000000   22233254.00000000   31670306.00000000   49622060.00000000   85797584.00000000   126453560.0000000   126670848.0000000   126959112.0000000   127361000.0000000   127902352.0000000   112074832.0000000   35613584.00000000   13324661.00000000   5184442.500000000   2105888.750000000   704167.1250000000   205852.5625000000   96933.53125000000   24998.65234375000   11774.40332031250   9803.068359375000   7684.865234375000   8065.218261718750   16996.45312500000   29959.42382812500   12718.01074218750   3385.179931640625   3614.838867187500   7741.103027343750   41546.72265625000   1007948.437500000
2007-08-18/14:19:31.238   20237642.00000000   18263768.00000000   21737920.00000000   31670308.00000000   47626084.00000000   83782688.00000000   126453568.0000000   126670856.0000000   126959120.0000000   127361008.0000000   127902352.0000000   116204824.0000000   36635380.00000000   13837951.00000000   5443822.500000000   2105888.750000000   704167.1875000000   197275.2031250000   35248.33593750000   6817.802246093750   16484.17187500000   9803.069335937500   5123.242675781250   10753.62695312500   0.000000000000000   2995.936523437500   0.000000000000000   6770.361816406250   3614.839111328125   3870.550781250000   4154.664062500000   1042707.250000000
2007-08-18/14:19:34.244   19742896.00000000   18263770.00000000   21737922.00000000   31670308.00000000   48623960.00000000   85797592.00000000   126453576.0000000   126670864.0000000   126959128.0000000   127361016.0000000   127902360.0000000   116204832.0000000   37657408.00000000   14094619.00000000   5703218.000000000   2105889.000000000   737701.6875000000   257317.1250000000   57278.67578125000   20453.43554687500   7064.639160156250   14704.61035156250   5123.242675781250   5376.811523437500   0.000000000000000   8987.813476562500   3179.500976562500   13540.73046875000   3614.839111328125   7741.104003906250   8309.330078125000   1007948.562500000
2007-08-18/14:19:37.250   20237644.00000000   18758474.00000000   21737922.00000000   31670310.00000000   48623960.00000000   85797592.00000000   126453584.0000000   126670872.0000000   126959136.0000000   127361024.0000000   127902368.0000000   128618080.0000000   39702184.00000000   14607999.00000000   5703218.000000000   2105889.000000000   704167.2500000000   257317.1406250000   66090.84375000000   15908.22070312500   18839.06054687500   4901.532714843750   2561.620849609375   8065.219238281250   11330.96582031250   2995.936767578125   12718.01269531250   6770.362792968750   18074.21289062500   7741.104003906250   41546.73046875000   1181743.500000000
2007-08-18/14:19:40.256   20732450.00000000   19253236.00000000   22728650.00000000   32663806.00000000   49622072.00000000   85797600.00000000   126453592.0000000   126670872.0000000   126959144.0000000   127361024.0000000   127902376.0000000   128618088.0000000   45842216.00000000   15634936.00000000   6222053.500000000   2237539.750000000   838306.5625000000   291627.1562500000   61684.76562500000   20453.43750000000   28258.61718750000   12253.84082031250   0.000000000000000   8065.219726562500   5665.480468750000   2995.937011718750   3179.501220703125   6770.362792968750   18074.21484375000   7741.104492187500   49856.10156250000   1007948.687500000
2007-08-18/14:19:43.262   20732450.00000000   18758476.00000000   22233260.00000000   31173654.00000000   48623968.00000000   83782704.00000000   126453592.0000000   126670880.0000000   126959152.0000000   127361032.0000000   127902384.0000000   128618096.0000000   54042284.00000000   17432650.00000000   6481493.500000000   2500852.250000000   905377.6875000000   274472.1250000000   96933.55468750000   24998.65820312500   14129.29003906250   14704.61328125000   12808.11718750000   8065.220214843750   22661.95507812500   2995.937011718750   9538.508789062500   10155.54687500000   14459.36914062500   0.000000000000000   0.000000000000000   973190.1250000000
2007-08-18/14:19:46.268   21227316.00000000   19253240.00000000   22728654.00000000   32663812.00000000   49622080.00000000   85797616.00000000   126453608.0000000   126670896.0000000   126959168.0000000   127361048.0000000   127902400.0000000   128618112.0000000   71518304.00000000   22058698.00000000   7778920.500000000   2895849.750000000   1039522.875000000   428869.7500000000   114558.0625000000   40906.96484375000   14129.29199218750   2450.766357421875   10246.49316406250   0.000000000000000   8498.224609375000   8987.816406250000   6359.004882812500   10155.54882812500   18074.21679687500   0.000000000000000   16618.67382812500   1042707.562500000
2007-08-18/14:19:49.274   21722234.00000000   20242936.00000000   24215176.00000000   33657536.00000000   51618988.00000000   87813456.00000000   126453608.0000000   126670896.0000000   126959160.0000000   127361048.0000000   127902392.0000000   128618104.0000000   81830760.00000000   24116270.00000000   8038450.500000000   2895849.750000000   1039522.812500000   325937.4687500000   114558.0546875000   24998.66015625000   18839.06445312500   4901.533691406250   15369.74609375000   5376.812988281250   5665.481445312500   2995.937500000000   3179.501708984375   10155.54785156250   3614.840087890625   3870.552001953125   12464.00195312500   1251262.625000000
2007-08-18/14:19:52.279   23207340.00000000   20242936.00000000   24215178.00000000   33657540.00000000   51618992.00000000   87813456.00000000   126453616.0000000   126670904.0000000   126959168.0000000   127361056.0000000   127902400.0000000   128618112.0000000   88029824.00000000   25145416.00000000   8557557.000000000   2895849.750000000   1207209.750000000   325937.5000000000   132182.6250000000   36361.73046875000   18839.06445312500   26958.49218750000   15369.74707031250   10753.63085937500   8498.224609375000   11983.75781250000   6359.005371093750   6770.364257812500   3614.840332031250   27093.90234375000   4154.665527343750   1181743.875000000
2007-08-18/14:19:55.285   22217214.00000000   20242938.00000000   23719614.00000000   32663816.00000000   49622084.00000000   85797624.00000000   126453624.0000000   126670904.0000000   126959176.0000000   127361056.0000000   127902408.0000000   128618120.0000000   73578872.00000000   21030272.00000000   7259905.500000000   2764180.500000000   1039522.937500000   325937.5000000000   88121.35156250000   54542.69921875000   16484.17968750000   12253.84375000000   17931.37695312500   0.000000000000000   2832.740478515625   11983.75878906250   3179.501953125000   6770.364746093750   3614.840576171875   11611.66210937500   8309.333007812500   1077466.500000000
2007-08-18/14:19:58.291   23207342.00000000   20737872.00000000   23719614.00000000   33657544.00000000   51618996.00000000   87813464.00000000   126453624.0000000   126670912.0000000   126959184.0000000   127361064.0000000   127902416.0000000   128618128.0000000   75640408.00000000   22573004.00000000   7519406.000000000   2895850.000000000   1073059.875000000   343092.7500000000   105745.8203125000   22726.05273437500   14129.29394531250   14704.61718750000   12808.12109375000   8065.222167968750   19829.21093750000   5991.876953125000   3179.502197265625   0.000000000000000   18074.21875000000   0.000000000000000   8309.333984375000   1251262.875000000
2007-08-18/14:20:01.297   21227320.00000000   19748062.00000000   23224108.00000000   32663818.00000000   49622088.00000000   85797632.00000000   126453632.0000000   126670920.0000000   126959184.0000000   127361072.0000000   127902424.0000000   128618136.0000000   77702904.00000000   26689586.00000000   9336330.000000000   3290882.000000000   1140134.500000000   377403.4062500000   96933.58593750000   40906.97265625000   21193.95703125000   17155.39062500000   5123.245117187500   8065.222656250000   5665.482421875000   0.000000000000000   12718.01855468750   6770.365234375000   18074.22070312500   11611.66406250000   8309.333984375000   1077466.625000000
2007-08-18/14:20:04.303   19742906.00000000   17769132.00000000   21242656.00000000   30180516.00000000   47626108.00000000   83782736.00000000   126453640.0000000   126670928.0000000   126959192.0000000   127361080.0000000   127902424.0000000   128618144.0000000   41747928.00000000   14864718.00000000   5703220.500000000   2237540.500000000   804771.6875000000   248739.7968750000   66090.87500000000   34089.12109375000   21193.95703125000   4901.535156250000   5123.245117187500   2688.406494140625   0.000000000000000   11983.76074218750   6359.006347656250   6770.365722656250   14459.37402343750   11611.66406250000   12464.00488281250   1007949.062500000
2007-08-18/14:20:07.309   21722242.00000000   19748064.00000000   23224112.00000000   32663822.00000000   49622092.00000000   85797640.00000000   126453648.0000000   126670936.0000000   126959200.0000000   127361088.0000000   127902432.0000000   128618144.0000000   49940364.00000000   15634944.00000000   5703221.000000000   2237540.750000000   771236.8125000000   248739.7968750000   66090.87500000000   13635.62207031250   7064.643066406250   7352.304687500000   10246.49609375000   10753.63378906250   8498.226562500000   2995.938232421875   6359.006835937500   3385.182128906250   3614.841308593750   3870.553222656250   4154.666503906250   1077466.750000000
2007-08-18/14:20:10.315   22217220.00000000   20242942.00000000   23719620.00000000   33657548.00000000   51619008.00000000   87813488.00000000   126453656.0000000   126670936.0000000   126959208.0000000   127361088.0000000   127902440.0000000   128618152.0000000   61229924.00000000   18974136.00000000   6481496.500000000   2500853.250000000   804771.7500000000   257317.2812500000   79309.16406250000   27271.28125000000   11774.41113281250   12253.84667968750   7684.870605468750   0.000000000000000   2832.741210937500   11983.76171875000   0.000000000000000   6770.366210937500   14459.37500000000   7741.108398437500   8309.335937500000   1251263.125000000
2007-08-18/14:20:13.321   20732462.00000000   19748066.00000000   22728664.00000000   31670330.00000000   49622100.00000000   85797648.00000000   126453656.0000000   126670944.0000000   126959216.0000000   127361096.0000000   127902448.0000000   128618160.0000000   59175128.00000000   17946426.00000000   6222057.000000000   2369195.250000000   804771.8125000000   231584.9375000000   70496.97656250000   20453.44921875000   2354.880126953125   22056.94531250000   7684.871093750000   10753.63476562500   2832.741210937500   8987.820312500000   3179.502929687500   13540.73925781250   0.000000000000000   3870.553466796875   8309.335937500000   1042708.000000000
2007-08-18/14:20:16.327   21227324.00000000   18758486.00000000   21242660.00000000   30180522.00000000   46628476.00000000   79755784.00000000   126453664.0000000   126670952.0000000   126959216.0000000   127361104.0000000   127902456.0000000   128618168.0000000   67400096.00000000   20516154.00000000   7000423.000000000   2500853.500000000   905378.1875000000   308782.4375000000   88121.38281250000   29543.89843750000   25903.74218750000   12253.84863281250   5123.246582031250   10753.63574218750   25494.71875000000   8987.820312500000   6359.007812500000   23696.31054687500   3614.841796875000   0.000000000000000   12464.00781250000   1181744.375000000
2007-08-18/14:20:19.332   21227326.00000000   18263784.00000000   21242662.00000000   29187606.00000000   43636948.00000000   77743720.00000000   126453672.0000000   126670960.0000000   126959224.0000000   127361112.0000000   127902456.0000000   128618176.0000000   69458736.00000000   21030280.00000000   7259908.500000000   2632515.750000000   905378.1875000000   274472.3125000000   96933.61718750000   34089.12890625000   18839.07421875000   9803.077148437500   0.000000000000000   8065.225097656250   11330.97363281250   8987.820312500000   0.000000000000000   6770.367187500000   0.000000000000000   11611.66699218750   16618.68164062500   1007949.312500000
2007-08-18/14:20:22.338   20237660.00000000   17769138.00000000   20252280.00000000   27698662.00000000   43636952.00000000   77743720.00000000   126453680.0000000   126670968.0000000   126959232.0000000   127361120.0000000   127902464.0000000   128618176.0000000   61229936.00000000   20002092.00000000   7000423.500000000   2500853.750000000   838307.1250000000   248739.8593750000   70496.98437500000   29543.90039062500   4709.762207031250   2450.767578125000   7684.872070312500   10753.63671875000   0.000000000000000   11983.76464843750   9538.514648437500   0.000000000000000   3614.842041015625   11611.66796875000   4154.667480468750   973190.7500000000
2007-08-18/14:20:25.344   21227330.00000000   18263786.00000000   20252282.00000000   28194924.00000000   42640244.00000000   73722408.00000000   126453696.0000000   126670984.0000000   126959248.0000000   127361136.0000000   127902480.0000000   128618200.0000000   69458752.00000000   18974144.00000000   6481499.000000000   2237541.500000000   670633.6875000000   205852.7812500000   44060.50390625000   27271.29101562500   7064.645996093750   2450.768066406250   2561.623291015625   8065.226562500000   0.000000000000000   2995.939453125000   6359.009277343750   0.000000000000000   3614.842529296875   7741.111328125000   8309.337890625000   1181744.625000000
2007-08-18/14:20:28.350   19248224.00000000   16780016.00000000   19757176.00000000   27698666.00000000   43636956.00000000   77743728.00000000   126453688.0000000   126670976.0000000   126959248.0000000   127361128.0000000   127902480.0000000   128618192.0000000   40724964.00000000   14351315.00000000   5443828.000000000   2105891.000000000   771237.0625000000   171543.3593750000   70496.99218750000   15908.23437500000   2354.880859375000   2450.767822265625   5123.247558593750   2688.407470703125   2832.741943359375   8987.822265625000   3179.503906250000   10155.55468750000   7229.686523437500   0.000000000000000   24928.03710937500   938432.3125000000
2007-08-18/14:20:31.356   18753592.00000000   16780018.00000000   20252282.00000000   29187612.00000000   45631080.00000000   81768816.00000000   126453696.0000000   126670984.0000000   126959248.0000000   127361136.0000000   127902488.0000000   118271392.0000000   38679716.00000000   13837966.00000000   4925083.000000000   1776781.250000000   704167.8750000000   214430.1718750000   61684.81640625000   18180.84375000000   0.000000000000000   12253.85156250000   0.000000000000000   8065.226562500000   2832.742187500000   5991.880371093750   0.000000000000000   3385.183593750000   3614.842773437500   11611.66992187500   24928.03906250000   868915.7500000000
2007-08-18/14:20:34.362   21227332.00000000   19253254.00000000   21242666.00000000   29187612.00000000   44633904.00000000   77743736.00000000   126453704.0000000   126670992.0000000   126959256.0000000   127361144.0000000   127902488.0000000   128618208.0000000   85962560.00000000   24116288.00000000   7259910.500000000   2500854.250000000   905378.4375000000   248739.9218750000   88121.41406250000   20453.45507812500   21193.96875000000   7352.308105468750   5123.248046875000   5376.816894531250   14163.72460937500   0.000000000000000   12718.02539062500   10155.55566406250   0.000000000000000   11611.66992187500   12464.01171875000   1077467.250000000
2007-08-18/14:20:37.368   21722252.00000000   19253256.00000000   21737946.00000000   29684044.00000000   45631084.00000000   79755816.00000000   126453712.0000000   126671000.0000000   126959264.0000000   127361152.0000000   127902496.0000000   128618216.0000000   79766408.00000000   23601806.00000000   7519411.000000000   2500854.500000000   838307.3750000000   308782.5625000000   88121.41406250000   29543.90820312500   7064.646972656250   9803.080078125000   0.000000000000000   8065.227539062500   8498.231445312500   5991.880859375000   6359.010253906250   6770.369628906250   3614.843017578125   7741.112304687500   12464.01171875000   1112226.375000000
2007-08-18/14:20:40.374   21227334.00000000   18758494.00000000   21737946.00000000   30180534.00000000   45631088.00000000   81768832.00000000   126453720.0000000   126671000.0000000   126959272.0000000   127361160.0000000   127902504.0000000   128618216.0000000   69458760.00000000   23087384.00000000   8298003.000000000   2895852.250000000   1140135.250000000   377403.6562500000   96933.64843750000   34089.14453125000   23548.86132812500   7352.308593750000   5123.248535156250   5376.817382812500   16996.47460937500   8987.824218750000   6359.010253906250   6770.369628906250   10844.53417968750   7741.112304687500   24928.04101562500   1042708.437500000
2007-08-18/14:20:43.380   22217232.00000000   19748076.00000000   21737948.00000000   30677082.00000000   47626140.00000000   79755824.00000000   126453720.0000000   126671008.0000000   126959280.0000000   127361160.0000000   127902512.0000000   128618224.0000000   92167440.00000000   28234310.00000000   9076731.000000000   3159203.250000000   1140135.250000000   428870.1562500000   70497.01562500000   45452.24218750000   23548.86328125000   29409.29687500000   7684.875000000000   10753.64062500000   8498.232421875000   5991.881835937500   12718.02734375000   10155.55761718750   7229.688476562500   11611.67187500000   37392.08984375000   1112226.500000000
2007-08-18/14:20:46.385   21227336.00000000   19253258.00000000   22728676.00000000   31173686.00000000   47626144.00000000   83782800.00000000   126453728.0000000   126671016.0000000   126959288.0000000   127361168.0000000   127902520.0000000   128618232.0000000   71518376.00000000   22058718.00000000   7778928.000000000   2632517.000000000   938914.5625000000   274472.4375000000   105745.9062500000   24998.68554687500   16484.19335937500   14704.62890625000   10246.50292968750   8065.229003906250   2832.742919921875   2995.940185546875   3179.504882812500   0.000000000000000   10844.53613281250   15482.23339843750   12464.01367187500   1181744.875000000
2007-08-18/14:20:49.391   22217234.00000000   19748078.00000000   22233284.00000000   31670350.00000000   48624020.00000000   81768848.00000000   126453736.0000000   126671024.0000000   126959288.0000000   127361176.0000000   127902528.0000000   128618240.0000000   58148120.00000000   18460264.00000000   6481501.000000000   2500855.000000000   871843.0000000000   291627.5000000000   88121.43750000000   31816.53125000000   16484.19335937500   2450.768798828125   5123.249023437500   2688.408447265625   0.000000000000000   26963.51367187500   6359.011230468750   0.000000000000000   14459.38476562500   7741.113769531250   4154.669433593750   1181745.000000000
2007-08-18/14:20:52.397   20237670.00000000   18263794.00000000   21737950.00000000   30180540.00000000   46628508.00000000   81768848.00000000   126453744.0000000   126671032.0000000   126959296.0000000   127361184.0000000   127902528.0000000   128618248.0000000   48915512.00000000   16918964.00000000   6481501.500000000   2500855.000000000   838307.5625000000   274472.4687500000   70497.02343750000   22726.07421875000   4709.764648437500   7352.310058593750   10246.50390625000   5376.818359375000   2832.743164062500   5991.882324218750   6359.011718750000   3385.184814453125   7229.689453125000   0.000000000000000   12464.01464843750   973191.2500000000
2007-08-18/14:20:55.403   19742922.00000000   18263794.00000000   21242674.00000000   29684054.00000000   45631100.00000000   81768856.00000000   126453752.0000000   126671040.0000000   126959304.0000000   127361192.0000000   127902536.0000000   128618256.0000000   45842276.00000000   16405316.00000000   6222061.000000000   2369197.000000000   804772.3750000000   291627.5312500000   44060.52343750000   13635.63281250000   14129.30761718750   17155.40625000000   10246.50390625000   8065.229980468750   2832.743164062500   2995.940673828125   9538.520507812500   6770.371582031250   10844.53710937500   3870.556396484375   0.000000000000000   973191.3125000000
2007-08-18/14:20:58.409   20237674.00000000   18263796.00000000   21242676.00000000   29684058.00000000   46628516.00000000   83782824.00000000   126453768.0000000   126671056.0000000   126959320.0000000   127361208.0000000   127902552.0000000   128618272.0000000   43794648.00000000   15634958.00000000   5962636.500000000   2237542.750000000   737702.7500000000   197275.5156250000   61684.85156250000   20453.46484375000   4709.765625000000   19606.18554687500   2561.624755859375   2688.409179687500   11330.98242187500   5991.883789062500   0.000000000000000   6770.372558593750   7229.690917968750   11611.67578125000   16618.69335937500   973191.4375000000
2007-08-18/14:21:01.415   20732476.00000000   18263794.00000000   21737952.00000000   30677088.00000000   47626152.00000000   81768856.00000000   126453752.0000000   126671040.0000000   126959304.0000000   127361192.0000000   127902544.0000000   128618256.0000000   54042352.00000000   18974152.00000000   7000427.500000000   2500855.250000000   838307.6250000000   274472.4687500000   79309.22656250000   24998.68945312500   32968.44531250000   7352.310546875000   15369.76367187500   8065.230468750000   5665.487792968750   8987.826171875000   9538.520507812500   10155.55957031250   10844.53808593750   7741.114746093750   12464.01562500000   973191.3125000000
2007-08-18/14:21:04.421   23702520.00000000   20737898.00000000   23224136.00000000   31173698.00000000   46628520.00000000   81768872.00000000   126453776.0000000   126671064.0000000   126959336.0000000   127361216.0000000   127902568.0000000   128618280.0000000   125407856.0000000   42160944.00000000   14011821.00000000   4739630.500000000   1676767.375000000   617585.5625000000   211494.1875000000   45452.26562500000   42388.04687500000   14704.63476562500   12808.13574218750   5376.820312500000   2832.743896484375   2995.941406250000   6359.013671875000   6770.373046875000   10844.54003906250   3870.557128906250   12464.01855468750   1320783.875000000
2007-08-18/14:21:07.427   21722264.00000000   19253266.00000000   22233292.00000000   30677094.00000000   46628520.00000000   79755856.00000000   126453776.0000000   126671064.0000000   126959328.0000000   127361216.0000000   127902560.0000000   128618280.0000000   73578968.00000000   22058726.00000000   7778930.500000000   2895853.500000000   1073061.125000000   394559.2500000000   96933.69531250000   49997.51171875000   18839.08984375000   19606.18750000000   17931.39843750000   8065.231933593750   0.000000000000000   8987.828125000000   0.000000000000000   6770.373046875000   7229.691406250000   11611.67675781250   0.000000000000000   1320783.750000000
2007-08-18/14:21:10.433   21722264.00000000   19748086.00000000   22728686.00000000   31173700.00000000   47626164.00000000   81768872.00000000   126453784.0000000   126671072.0000000   126959336.0000000   127361224.0000000   127902568.0000000   128618288.0000000   64313992.00000000   20002108.00000000   7000429.000000000   2632518.000000000   905379.0000000000   291627.5937500000   88121.46875000000   31816.54296875000   14129.31152343750   7352.312500000000   5123.250976562500   8065.231933593750   5665.489257812500   0.000000000000000   6359.013671875000   3385.185791015625   7229.691894531250   3870.557373046875   4154.670898437500   1042709.000000000
2007-08-18/14:21:13.438   21227346.00000000   19253268.00000000   22233294.00000000   30677098.00000000   46628524.00000000   81768880.00000000   126453792.0000000   126671072.0000000   126959344.0000000   127361224.0000000   127902576.0000000   128618288.0000000   58148144.00000000   17946444.00000000   6222063.000000000   2237543.250000000   838307.8750000000   291627.6250000000   88121.46875000000   20453.46875000000   9419.537109375000   19606.18945312500   10246.50683593750   0.000000000000000   2832.744140625000   5991.884765625000   12718.03417968750   3385.186035156250   10844.54101562500   7741.116699218750   16618.69726562500   1112227.000000000
2007-08-18/14:21:16.444   19248240.00000000   17769154.00000000   21242682.00000000   30180552.00000000   47626168.00000000   83782840.00000000   126453792.0000000   126671080.0000000   126959352.0000000   127361232.0000000   127902584.0000000   124476656.0000000   37657476.00000000   13324686.00000000   4925086.500000000   2105892.500000000   838307.8750000000   231585.1875000000   88121.47656250000   36361.78125000000   16484.20117187500   4901.541015625000   7684.878906250000   5376.820800781250   8498.236328125000   8987.829101562500   3179.506347656250   16925.94726562500   0.000000000000000   7741.117187500000   12464.02050781250   1042709.125000000
2007-08-18/14:21:19.450   20732484.00000000   19253270.00000000   22728690.00000000   31173704.00000000   47626172.00000000   83782848.00000000   126453800.0000000   126671088.0000000   126959352.0000000   127361240.0000000   127902592.0000000   128618304.0000000   47890880.00000000   16148521.00000000   5703228.000000000   2105892.750000000   771237.7500000000   248740.1093750000   66090.96093750000   6817.814453125000   11774.42480468750   0.000000000000000   2561.625244140625   8065.233398437500   2832.744384765625   5991.885253906250   3179.506591796875   20311.14062500000   3614.845703125000   11611.67871093750   16618.69726562500   1112227.125000000
2007-08-18/14:21:22.456   21722268.00000000   19253270.00000000   22233298.00000000   30677102.00000000   47626172.00000000   81768888.00000000   126453808.0000000   126671096.0000000   126959360.0000000   127361248.0000000   127902600.0000000   128618312.0000000   65342484.00000000   20002112.00000000   6740960.000000000   2500856.500000000   972451.3750000000   291627.6562500000   70497.06250000000   29543.93164062500   21193.98632812500   19606.19335937500   7684.879882812500   5376.821289062500   2832.744628906250   5991.885742187500   6359.015136718750   6770.374511718750   3614.845703125000   7741.118164062500   16618.69921875000   1181745.625000000
2007-08-18/14:21:25.462   20732486.00000000   18758508.00000000   21737962.00000000   30677104.00000000   46628532.00000000   81768896.00000000   126453816.0000000   126671104.0000000   126959368.0000000   127361256.0000000   127902600.0000000   128618320.0000000   60202480.00000000   17946448.00000000   6481505.000000000   2237543.750000000   871843.5000000000   265895.0937500000   79309.26562500000   27271.31640625000   16484.20507812500   4901.541503906250   5123.252441406250   5376.821777343750   5665.490722656250   14979.72460937500   3179.506835937500   13540.75585937500   14459.39355468750   3870.558349609375   0.000000000000000   1181745.750000000
2007-08-18/14:21:28.468   21227350.00000000   19253272.00000000   22233300.00000000   31173708.00000000   46628536.00000000   79755880.00000000   126453824.0000000   126671104.0000000   126959376.0000000   127361264.0000000   127902608.0000000   128618328.0000000   65342492.00000000   20002114.00000000   7259917.000000000   2632518.750000000   871843.5625000000   291627.6875000000   88121.49218750000   15908.25097656250   7064.652832031250   7352.314453125000   2561.625732421875   5376.821777343750   5665.491210937500   2995.942382812500   19077.06445312500   10155.56542968750   14459.39453125000   15482.24414062500   4154.672363281250   1181745.750000000
2007-08-18/14:21:31.474   22217250.00000000   19748092.00000000   22728694.00000000   31670372.00000000   48624056.00000000   81768904.00000000   126453824.0000000   126671112.0000000   126959384.0000000   127361264.0000000   127902616.0000000   128618328.0000000   85962648.00000000   25660122.00000000   8817147.000000000   3027528.250000000   1073061.625000000   325938.0312500000   123370.5390625000   29543.93554687500   9419.540039062500   14704.63964843750   12808.14062500000   2688.410400390625   2832.745117187500   8987.832031250000   12718.03808593750   6770.375488281250   7229.694335937500   3870.558593750000   8309.346679687500   1112227.375000000
2007-08-18/14:21:34.480   21722274.00000000   19253274.00000000   22728694.00000000   31670374.00000000   47626184.00000000   81768904.00000000   126453832.0000000   126671120.0000000   126959384.0000000   127361272.0000000   127902624.0000000   128618336.0000000   64314016.00000000   20516182.00000000   7259917.500000000   2764185.000000000   938915.3125000000   257317.6562500000   88121.50000000000   49997.53515625000   18839.09765625000   7352.315429687500   5123.252929687500   8065.235351562500   14163.73828125000   20971.62695312500   6359.016113281250   3385.187255859375   28918.81835937500   11611.68164062500   4154.672851562500   1112227.375000000
2007-08-18/14:21:37.486   20732492.00000000   18758514.00000000   21737970.00000000   30677112.00000000   46628544.00000000   83782880.00000000   126453848.0000000   126671136.0000000   126959408.0000000   127361288.0000000   127902640.0000000   128618352.0000000   51990940.00000000   17946452.00000000   7000433.000000000   2632519.500000000   972451.6875000000   343093.3437500000   88121.51562500000   9090.424804687500   21193.99218750000   7352.316406250000   5123.253906250000   2688.410888671875   0.000000000000000   5991.887695312500   9538.527343750000   6770.376953125000   3614.846923828125   7741.120605468750   0.000000000000000   903675.0625000000
2007-08-18/14:21:40.492   21722274.00000000   19253274.00000000   21737966.00000000   31173712.00000000   47626184.00000000   81768912.00000000   126453840.0000000   126671120.0000000   126959392.0000000   127361280.0000000   127902624.0000000   128618344.0000000   71518432.00000000   22058738.00000000   7519418.500000000   2764185.000000000   1073061.625000000   343093.3125000000   96933.74218750000   31816.55664062500   16484.20703125000   14704.64160156250   5123.253417968750   2688.410644531250   0.000000000000000   0.000000000000000   3179.507568359375   10155.56640625000   18074.25000000000   3870.559082031250   12464.02441406250   1112227.375000000
2007-08-18/14:21:43.497   20732494.00000000   18758516.00000000   21737972.00000000   30677116.00000000   46628552.00000000   81768928.00000000   126453864.0000000   126671152.0000000   126959416.0000000   127361304.0000000   127902656.0000000   128618368.0000000   56094812.00000000   17946454.00000000   6740963.000000000   2369199.000000000   838308.3750000000   257317.7031250000   79309.29687500000   20453.48046875000   11774.43066406250   19606.20117187500   7684.883300781250   10753.65234375000   2832.745849609375   5991.888183593750   9538.528320312500   3385.187988281250   3614.847412109375   11611.68457031250   8309.349609375000   1181746.125000000
2007-08-18/14:21:46.503   19742940.00000000   17769162.00000000   21242692.00000000   30180568.00000000   46628548.00000000   81768928.00000000   126453856.0000000   126671144.0000000   126959416.0000000   127361296.0000000   127902648.0000000   126547056.0000000   38679764.00000000   14351334.00000000   5962641.000000000   2237544.500000000   804773.0625000000   257317.7031250000   96933.75781250000   27271.32617187500   11774.43066406250   7352.316894531250   23054.67968750000   8065.237304687500   8498.241210937500   2995.943359375000   0.000000000000000   0.000000000000000   3614.847412109375   30964.52734375000   8309.348632812500   973192.1250000000
2007-08-18/14:21:49.509   20237690.00000000   18263812.00000000   21242694.00000000   31173720.00000000   47626196.00000000   81768928.00000000   126453864.0000000   126671152.0000000   126959424.0000000   127361304.0000000   127902656.0000000   128618368.0000000   42771224.00000000   15121471.00000000   5443835.500000000   2105893.750000000   771238.1250000000   223007.8750000000   79309.29687500000   36361.80468750000   7064.655273437500   14704.64453125000   7684.883300781250   0.000000000000000   0.000000000000000   5991.888183593750   0.000000000000000   3385.188232421875   14459.39941406250   11611.68457031250   16618.70703125000   1112227.625000000
2007-08-18/14:21:52.515   21227360.00000000   18758518.00000000   21737972.00000000   30677118.00000000   46628552.00000000   79755912.00000000   126453872.0000000   126671160.0000000   126959424.0000000   127361312.0000000   127902664.0000000   128618376.0000000   53016556.00000000   16918980.00000000   6481508.000000000   2369199.250000000   838308.4375000000   291627.8125000000   88121.53125000000   24998.71289062500   14129.32128906250   26958.54687500000   7684.883789062500   0.000000000000000   0.000000000000000   0.000000000000000   3179.508300781250   6770.377929687500   7229.696777343750   19352.81835937500   8309.349609375000   1112227.750000000
2007-08-18/14:21:55.521   20237692.00000000   18263812.00000000   21242696.00000000   30677118.00000000   47626200.00000000   83782896.00000000   126453880.0000000   126671168.0000000   126959432.0000000   127361320.0000000   127902664.0000000   128618384.0000000   49940456.00000000   15378215.00000000   5703231.500000000   2237544.750000000   804773.1875000000   265895.2500000000   70497.10156250000   36361.80859375000   4709.769531250000   12253.86914062500   7684.884277343750   10753.65332031250   0.000000000000000   5991.889160156250   6359.018554687500   10155.57031250000   3614.847900390625   7741.122558593750   12464.02832031250   1007951.000000000
2007-08-18/14:21:58.527   21227362.00000000   18758520.00000000   22233310.00000000   31173724.00000000   46628560.00000000   81768944.00000000   126453888.0000000   126671168.0000000   126959440.0000000   127361328.0000000   127902672.0000000   128618392.0000000   65342524.00000000   20002124.00000000   7000435.000000000   2632520.250000000   905379.7500000000   343093.4375000000   79309.31250000000   72723.88281250000   25903.78710937500   19606.20507812500   2561.626953125000   5376.824707031250   5665.494140625000   5991.889160156250   3179.508789062500   3385.188720703125   7229.697753906250   7741.122558593750   8309.350585937500   1181746.375000000
2007-08-18/14:22:01.533   23702542.00000000   20737916.00000000   23224156.00000000   31670388.00000000   47626204.00000000   81768944.00000000   126453888.0000000   126671176.0000000   126959448.0000000   127361328.0000000   127902680.0000000   128618400.0000000   104603496.0000000   30810056.00000000   10115257.00000000   3422573.750000000   1073062.125000000   394559.6250000000   123370.6015625000   36361.81250000000   11774.43359375000   4901.544921875000   5123.255371093750   8065.239257812500   5665.494140625000   2995.944091796875   3179.508789062500   23696.35351562500   14459.40234375000   3870.560791015625   12464.02929687500   1251265.500000000
2007-08-18/14:22:04.539   20732500.00000000   18758522.00000000   22233314.00000000   30677124.00000000   47626208.00000000   83782912.00000000   126453896.0000000   126671184.0000000   126959456.0000000   127361336.0000000   127902688.0000000   128618400.0000000   49940464.00000000   16405336.00000000   5962643.000000000   2105894.250000000   804773.3125000000   231585.3750000000   79309.32031250000   22726.10156250000   11774.43457031250   14704.64843750000   7684.885253906250   10753.65527343750   2832.746582031250   2995.944335937500   6359.019531250000   6770.379394531250   3614.848388671875   7741.123535156250   8309.351562500000   938433.8750000000
2007-08-18/14:22:07.545   19248256.00000000   17769168.00000000   21737978.00000000   30180578.00000000   47626208.00000000   83782912.00000000   126453904.0000000   126671192.0000000   126959456.0000000   127361344.0000000   127902696.0000000   124476760.0000000   37657508.00000000   14351339.00000000   5703232.500000000   2105894.500000000   804773.3750000000   265895.2812500000   52872.73828125000   20453.48828125000   11774.43457031250   9803.094726562500   7684.885742187500   8065.239746093750   8498.244140625000   11983.78613281250   0.000000000000000   0.000000000000000   32533.69531250000   0.000000000000000   0.000000000000000   973192.5000000000
2007-08-18/14:22:10.550   19248258.00000000   17274580.00000000   21242702.00000000   30677126.00000000   47626212.00000000   83782920.00000000   126453912.0000000   126671200.0000000   126959464.0000000   127361352.0000000   127902704.0000000   126547104.0000000   39702288.00000000   14094657.00000000   5443837.500000000   2105894.500000000   804773.4375000000   197275.7343750000   70497.11718750000   22726.10351562500   4709.770996093750   4901.545410156250   10246.51757812500   5376.825683593750   5665.495117187500   2995.944580078125   19077.07812500000   0.000000000000000   10844.55078125000   7741.124511718750   8309.352539062500   1042710.062500000
2007-08-18/14:22:13.556   20237698.00000000   18758524.00000000   22728710.00000000   31173732.00000000   48624092.00000000   83782920.00000000   126453920.0000000   126671208.0000000   126959472.0000000   127361360.0000000   127902704.0000000   128618424.0000000   47890924.00000000   15634977.00000000   5443837.500000000   2237545.500000000   771238.4375000000   248740.3281250000   66091.02343750000   24998.72070312500   18839.10937500000   7352.320312500000   12808.15039062500   2688.412353515625   5665.495117187500   2995.944824218750   3179.509521484375   13540.76757812500   7229.699707031250   7741.124511718750   8309.352539062500   1077469.000000000
2007-08-18/14:22:16.562   20732506.00000000   18758526.00000000   21737984.00000000   30677132.00000000   47626220.00000000   81768976.00000000   126453936.0000000   126671224.0000000   126959488.0000000   127361376.0000000   127902720.0000000   128618440.0000000   65342552.00000000   20002132.00000000   6740967.000000000   2500858.750000000   905380.0625000000   274472.8750000000   96933.81250000000   29543.96093750000   32968.49218750000   17155.43164062500   7684.887695312500   5376.826660156250   8498.246093750000   5991.891601562500   6359.021484375000   10155.57421875000   10844.55273437500   11611.69140625000   4154.676269531250   1181746.875000000
2007-08-18/14:22:19.568   20237698.00000000   18263818.00000000   21242702.00000000   30180582.00000000   46628572.00000000   81768960.00000000   126453920.0000000   126671208.0000000   126959472.0000000   127361360.0000000   127902712.0000000   128618424.0000000   47890928.00000000   15634977.00000000   5962644.000000000   2237545.500000000   771238.4375000000   265895.3437500000   70497.12500000000   20453.49023437500   18839.11132812500   22056.99218750000   5123.256835937500   10753.65722656250   0.000000000000000   0.000000000000000   12718.04687500000   3385.189453125000   3614.849121093750   11611.69042968750   4154.675781250000   1042710.125000000
2007-08-18/14:22:22.574   20732508.00000000   18758528.00000000   21737986.00000000   30180588.00000000   46628580.00000000   81768984.00000000   126453944.0000000   126671232.0000000   126959504.0000000   127361384.0000000   127902736.0000000   128618456.0000000   49940480.00000000   16148540.00000000   5962645.000000000   2105895.250000000   771238.6250000000   257317.8750000000   79309.35156250000   31816.58398437500   18839.11523437500   9803.098632812500   5123.257812500000   8065.242675781250   5665.496582031250   2995.945312500000   3179.510253906250   13540.77050781250   7229.701171875000   3870.562255859375   24928.08789062500   1112228.375000000
2007-08-18/14:22:25.580   22712306.00000000   19748112.00000000   22233322.00000000   30180588.00000000   45631168.00000000   77743880.00000000   126453944.0000000   126671232.0000000   126959496.0000000   127361384.0000000   127902736.0000000   128618448.0000000   81830976.00000000   22058756.00000000   7000438.000000000   2500859.000000000   905380.1250000000   308783.1250000000   70497.13281250000   45452.32421875000   23548.90234375000   12253.87500000000   7684.888183593750   8065.242187500000   0.000000000000000   8987.839843750000   3179.510253906250   10155.57519531250   10844.55371093750   11611.69238281250   8309.354492187500   1181746.875000000
2007-08-18/14:22:28.586   22217272.00000000   19253292.00000000   22233322.00000000   30677136.00000000   46628584.00000000   79755968.00000000   126453952.0000000   126671240.0000000   126959504.0000000   127361392.0000000   127902736.0000000   128618456.0000000   75640600.00000000   22058758.00000000   7259924.500000000   2632521.500000000   871844.4375000000   343093.6250000000   96933.82812500000   36361.82812500000   18839.11523437500   2450.772949218750   5123.257812500000   16130.49707031250   5665.496582031250   2995.945556640625   6359.021972656250   10155.57519531250   0.000000000000000   7741.126464843750   8309.355468750000   1181747.000000000
2007-08-18/14:22:31.592   20732510.00000000   18758530.00000000   22233324.00000000   30677138.00000000   45631172.00000000   79755968.00000000   126453952.0000000   126671240.0000000   126959512.0000000   127361400.0000000   127902744.0000000   128618464.0000000   63285836.00000000   18974182.00000000   6740968.000000000   2500859.250000000   871844.5000000000   265895.4062500000   88121.58593750000   31816.58593750000   7064.660644531250   4901.547363281250   5123.258300781250   10753.66015625000   5665.497070312500   0.000000000000000   0.000000000000000   3385.190429687500   7229.701660156250   11611.69335937500   12464.03613281250   1181747.000000000
2007-08-18/14:22:34.598   21227374.00000000   19253294.00000000   22233324.00000000   30677140.00000000   47626232.00000000   81768992.00000000   126453960.0000000   126671248.0000000   126959520.0000000   127361400.0000000   127902752.0000000   128618472.0000000   67400248.00000000   20516202.00000000   7259925.000000000   2764187.750000000   972452.5625000000   308783.1875000000   70497.14843750000   40907.07812500000   7064.660644531250   22056.99804687500   2561.628662109375   10753.66015625000   0.000000000000000   5991.893066406250   3179.510742187500   0.000000000000000   7229.702148437500   0.000000000000000   16618.71875000000   1181747.125000000
2007-08-18/14:22:37.603   20732512.00000000   18263826.00000000   21737990.00000000   30180594.00000000   46628588.00000000   79755976.00000000   126453968.0000000   126671256.0000000   126959520.0000000   127361408.0000000   127902760.0000000   128618472.0000000   58148228.00000000   17946470.00000000   7000439.500000000   2632522.000000000   938916.3125000000   325938.4062500000   70497.14843750000   40907.08203125000   7064.661132812500   7352.323242187500   10246.52148437500   13442.07910156250   2832.748291015625   0.000000000000000   6359.022949218750   13540.77246093750   3614.850341796875   3870.562988281250   8309.356445312500   1007951.687500000
2007-08-18/14:22:40.609   20237706.00000000   18263826.00000000   21242712.00000000   30677142.00000000   45631180.00000000   79755984.00000000   126453976.0000000   126671264.0000000   126959528.0000000   127361416.0000000   127902768.0000000   128618480.0000000   45842356.00000000   15378227.00000000   5703236.000000000   2237546.500000000   938916.3750000000   274472.9687500000   79309.36718750000   29543.97070312500   14129.33300781250   14704.65722656250   17931.42578125000   10753.66210937500   2832.748291015625   2995.946044921875   15897.56933593750   3385.191162109375   3614.850585937500   0.000000000000000   4154.677246093750   973193.0000000000
2007-08-18/14:22:43.615   20732514.00000000   18758534.00000000   22233328.00000000   30677144.00000000   46628596.00000000   81769000.00000000   126453984.0000000   126671272.0000000   126959536.0000000   127361424.0000000   127902776.0000000   128618488.0000000   47890952.00000000   16148544.00000000   6222072.500000000   2237546.500000000   838309.1250000000   265895.4687500000   48466.68359375000   24998.73437500000   9419.551757812500   7352.324218750000   2561.628906250000   8065.245117187500   5665.498046875000   5991.894042968750   6359.023925781250   10155.57812500000   7229.703125000000   3870.563476562500   12464.03808593750   1112228.750000000
2007-08-18/14:22:46.621   19248268.00000000   17274590.00000000   20747492.00000000   30677146.00000000   47626240.00000000   83782968.00000000   126453992.0000000   126671272.0000000   126959544.0000000   127361432.0000000   127902776.0000000   103826840.0000000   34592148.00000000   13068083.00000000   5443840.500000000   1974248.750000000   704169.5000000000   223008.0937500000   66091.05468750000   20453.50195312500   11774.44238281250   2450.773681640625   2561.629150390625   8065.245117187500   5665.498535156250   5991.894042968750   0.000000000000000   10155.57910156250   0.000000000000000   11611.69628906250   16618.72265625000   903676.0625000000
2007-08-18/14:22:49.627   20732516.00000000   18758536.00000000   21737994.00000000   30180600.00000000   46628600.00000000   81769008.00000000   126453992.0000000   126671280.0000000   126959552.0000000   127361432.0000000   127902784.0000000   128618504.0000000   45842364.00000000   14864759.00000000   5962647.500000000   2105896.000000000   670635.2500000000   274473.0000000000   70497.16406250000   20453.50195312500   14129.33496093750   4901.548828125000   7684.891113281250   0.000000000000000   11331.00292968750   14979.74609375000   3179.511474609375   3385.191650390625   7229.704101562500   0.000000000000000   0.000000000000000   1077469.750000000
2007-08-18/14:22:52.633   22217280.00000000   19748120.00000000   22728724.00000000   30677148.00000000   46628600.00000000   79756000.00000000   126454000.0000000   126671288.0000000   126959552.0000000   127361440.0000000   127902792.0000000   128618504.0000000   75640632.00000000   21030336.00000000   7259927.500000000   2632522.500000000   972452.8125000000   343093.7500000000   79309.38281250000   24998.73828125000   9419.552734375000   26958.57421875000   2561.629394531250   5376.829589843750   8498.250976562500   2995.946777343750   0.000000000000000   13540.77636718750   3614.851318359375   11611.69726562500   24928.09765625000   1181747.500000000
2007-08-18/14:22:55.639   22217284.00000000   19748122.00000000   22233334.00000000   30677152.00000000   45631196.00000000   77743928.00000000   126454016.0000000   126671304.0000000   126959576.0000000   127361456.0000000   127902808.0000000   128618528.0000000   81831024.00000000   24116348.00000000   8038476.500000000   2764189.000000000   1073063.250000000   308783.3125000000   96933.88281250000   29543.98046875000   9419.553710937500   7352.326171875000   7684.892578125000   10753.66503906250   8498.251953125000   0.000000000000000   6359.025390625000   3385.192138671875   10844.56054687500   7741.130859375000   8309.359375000000   1181747.625000000
2007-08-18/14:22:58.645   21227384.00000000   19253302.00000000   21737998.00000000   30180604.00000000   45631192.00000000   79756008.00000000   126454016.0000000   126671304.0000000   126959568.0000000   127361456.0000000   127902808.0000000   128618520.0000000   57121444.00000000   17946476.00000000   6740971.000000000   2369202.000000000   804774.0625000000   240163.0468750000   70497.17187500000   27271.35937500000   2354.886962890625   7352.325683593750   10246.52539062500   8065.247070312500   5665.499511718750   2995.947021484375   0.000000000000000   13540.77734375000   10844.55957031250   7741.130859375000   0.000000000000000   973193.3125000000
2007-08-18/14:23:01.651   20237714.00000000   17769186.00000000   21242720.00000000   30180606.00000000   46628608.00000000   81769032.00000000   126454024.0000000   126671304.0000000   126959576.0000000   127361464.0000000   127902808.0000000   128618528.0000000   45842372.00000000   15634990.00000000   5962648.500000000   2237547.250000000   804774.1250000000   223008.1562500000   70497.17968750000   22726.12304687500   14129.33789062500   9803.103515625000   5123.260742187500   5376.830566406250   14163.75976562500   2995.947265625000   3179.512207031250   3385.192138671875   7229.705566406250   15482.26855468750   4154.678710937500   938434.7500000000
2007-08-18/14:23:04.656   19742966.00000000   18263834.00000000   21242720.00000000   30677154.00000000   48624132.00000000   83782992.00000000   126454024.0000000   126671312.0000000   126959584.0000000   127361472.0000000   127902816.0000000   126547224.0000000   39702324.00000000   14864763.00000000   5443842.500000000   2040072.500000000   771239.1250000000   248740.5468750000   66091.07812500000   36361.84765625000   18839.12695312500   4901.549804687500   2561.629882812500   13442.08593750000   5665.500488281250   2995.947265625000   9538.541015625000   3385.192382812500   10844.56152343750   3870.564941406250   8309.360351562500   973193.4375000000
2007-08-18/14:23:07.662   20732522.00000000   18263836.00000000   22233336.00000000   30677156.00000000   46628612.00000000   81769040.00000000   126454032.0000000   126671320.0000000   126959592.0000000   127361472.0000000   127902824.0000000   128618544.0000000   47890968.00000000   16148551.00000000   5962649.500000000   2237547.500000000   804774.1875000000   274473.0937500000   88121.64062500000   22726.12695312500   23548.91992187500   12253.88378906250   15369.79785156250   2688.414794921875   0.000000000000000   5991.896484375000   34974.71484375000   6770.386718750000   0.000000000000000   11611.70019531250   4154.679199218750   1112229.125000000
2007-08-18/14:23:10.668   21227388.00000000   19253306.00000000   22728732.00000000   31173762.00000000   47626260.00000000   81769040.00000000   126454040.0000000   126671328.0000000   126959592.0000000   127361480.0000000   127902832.0000000   128618544.0000000   69458936.00000000   20516216.00000000   7000443.500000000   2632523.250000000   1039526.375000000   360249.2187500000   105746.1640625000   24998.74609375000   16484.23437500000   19606.22851562500   7684.894042968750   0.000000000000000   11331.00683593750   2995.947509765625   9538.541992187500   6770.387207031250   10844.56250000000   3870.565185546875   8309.361328125000   1007952.250000000
2007-08-18/14:23:13.674   22217288.00000000   20243006.00000000   22728734.00000000   31173764.00000000   47626264.00000000   81769048.00000000   126454048.0000000   126671336.0000000   126959600.0000000   127361488.0000000   127902840.0000000   128618552.0000000   79766616.00000000   23087444.00000000   7778947.000000000   2764189.750000000   1005989.687500000   325938.5937500000   79309.41406250000   34089.23046875000   21194.02539062500   12253.88476562500   2561.630371093750   5376.831542968750   8498.253906250000   5991.896972656250   6359.026855468750   6770.387207031250   3614.852539062500   11611.70117187500   8309.361328125000   1112229.250000000
2007-08-18/14:23:16.680   20237720.00000000   18263838.00000000   22233340.00000000   31173766.00000000   48624144.00000000   83783008.00000000   126454056.0000000   126671336.0000000   126959608.0000000   127361496.0000000   127902840.0000000   128618560.0000000   48915632.00000000   16148553.00000000   5962650.000000000   2237547.750000000   838309.6250000000   257318.0937500000   79309.41406250000   22726.12890625000   9419.556640625000   9803.106445312500   2561.630371093750   2688.415283203125   8498.253906250000   0.000000000000000   6359.027343750000   6770.387695312500   14459.42089843750   7741.132812500000   8309.362304687500   973193.6250000000
2007-08-18/14:23:19.686   20237720.00000000   18263840.00000000   22233342.00000000   31173768.00000000   48624144.00000000   85797920.00000000   126454056.0000000   126671344.0000000   126959616.0000000   127361504.0000000   127902848.0000000   128618568.0000000   44818448.00000000   15891767.00000000   5962650.500000000   2369202.750000000   905381.0000000000   274473.1562500000   114558.4687500000   29543.99023437500   4709.776367187500   12253.88671875000   5123.262207031250   0.000000000000000   2832.750244140625   2995.947998046875   6359.027832031250   13540.78222656250   10844.56347656250   11611.70312500000   8309.362304687500   1077470.250000000
2007-08-18/14:23:22.692   20732528.00000000   19253310.00000000   22728736.00000000   31670432.00000000   50620600.00000000   85797920.00000000   126454064.0000000   126671352.0000000   126959624.0000000   127361504.0000000   127902856.0000000   128618576.0000000   43794752.00000000   15891768.00000000   6222077.000000000   2369203.000000000   838309.6875000000   325938.6562500000   88121.66406250000   15908.28125000000   28258.72460937500   12253.88671875000   2561.630615234375   13442.08984375000   8498.254882812500   8987.848632812500   0.000000000000000   3385.193359375000   3614.853271484375   0.000000000000000   4154.680175781250   938435.1250000000
2007-08-18/14:23:25.698   21227392.00000000   19748132.00000000   23224190.00000000   32663932.00000000   50620604.00000000   85797928.00000000   126454072.0000000   126671360.0000000   126959624.0000000   127361512.0000000   127902864.0000000   128618576.0000000   55068576.00000000   16919008.00000000   6222077.000000000   2500861.500000000   871845.3125000000   308783.4375000000   105746.1953125000   27271.37304687500   4709.776855468750   12253.88769531250   2561.630859375000   18818.93554687500   2832.750488281250   8987.849609375000   6359.028320312500   0.000000000000000   32533.73828125000   15482.27539062500   4154.680664062500   1181748.125000000
2007-08-18/14:23:28.704   21722316.00000000   20243010.00000000   23224190.00000000   31670434.00000000   48624152.00000000   83783024.00000000   126454080.0000000   126671368.0000000   126959632.0000000   127361520.0000000   127902872.0000000   128618584.0000000   81831064.00000000   25145508.00000000   8557588.000000000   3159212.000000000   1274290.875000000   446027.0000000000   167432.5468750000   49997.63281250000   23548.92773437500   12253.88867187500   7684.896484375000   5376.833007812500   0.000000000000000   5991.898437500000   6359.028808593750   6770.389160156250   7229.708984375000   15482.27636718750   20773.42382812500   1112229.500000000
2007-08-18/14:23:31.709   23207426.00000000   20737948.00000000   23719700.00000000   31670436.00000000   48624156.00000000   81769072.00000000   126454088.0000000   126671376.0000000   126959640.0000000   127361528.0000000   127902880.0000000   128618592.0000000   117074632.0000000   34934360.00000000   11413757.00000000   4081062.750000000   1609688.875000000   583274.5625000000   211494.7031250000   72723.99218750000   18839.13476562500   19606.23632812500   15369.80371093750   5376.833007812500   8498.255859375000   5991.898925781250   15897.58300781250   3385.194091796875   18074.28515625000   3870.566650390625   0.000000000000000   1251267.375000000
2007-08-18/14:23:34.715   22712334.00000000   20737950.00000000   23224194.00000000   31670440.00000000   48624160.00000000   81769080.00000000   126454104.0000000   126671392.0000000   126959656.0000000   127361544.0000000   127902896.0000000   128618608.0000000   96309152.00000000   34934364.00000000   13751980.00000000   5003101.000000000   1878025.000000000   617587.1250000000   193869.8125000000   99995.78125000000   61227.44531250000   24507.80859375000   5123.264160156250   18818.93945312500   0.000000000000000   8987.851562500000   9538.546875000000   0.000000000000000   3614.854248046875   7741.135742187500   8309.365234375000   1181748.375000000
2007-08-18/14:23:37.721   21722318.00000000   20243014.00000000   23224194.00000000   31670440.00000000   47626284.00000000   81769080.00000000   126454096.0000000   126671384.0000000   126959656.0000000   127361536.0000000   127902888.0000000   128618608.0000000   94237944.00000000   35966024.00000000   14011857.00000000   5003101.000000000   1743855.000000000   583274.6250000000   193869.8125000000   36361.87109375000   32968.53515625000   14704.67187500000   5123.263671875000   18818.93945312500   8498.256835937500   5991.899414062500   3179.514160156250   6770.390136718750   3614.854003906250   15482.27832031250   12464.04980468750   1181748.375000000
2007-08-18/14:23:40.727   20237728.00000000   18758552.00000000   21738012.00000000   30677174.00000000   46628640.00000000   81769080.00000000   126454104.0000000   126671392.0000000   126959656.0000000   127361544.0000000   127902896.0000000   128618616.0000000   53016656.00000000   17946488.00000000   6481520.000000000   2500862.250000000   905381.3125000000   343094.0312500000   88121.68750000000   31816.62304687500   4709.778320312500   7352.331054687500   12808.16894531250   0.000000000000000   2832.751220703125   0.000000000000000   0.000000000000000   6770.390625000000   0.000000000000000   7741.136230468750   12464.05078125000   973194.0000000000
2007-08-18/14:23:43.733   20237728.00000000   18263846.00000000   21242734.00000000   31173780.00000000   47626288.00000000   81769088.00000000   126454112.0000000   126671400.0000000   126959664.0000000   127361552.0000000   127902904.0000000   128618616.0000000   41748084.00000000   15635001.00000000   6222079.000000000   2369203.750000000   871845.5625000000   248740.7187500000   66091.12500000000   18180.90429687500   7064.668945312500   4901.553222656250   2561.631591796875   5376.833984375000   8498.257812500000   0.000000000000000   0.000000000000000   20311.19140625000   32533.75000000000   7741.136718750000   8309.365234375000   903676.9375000000
2007-08-18/14:23:46.739   20237730.00000000   18758554.00000000   22233352.00000000   31670444.00000000   47626288.00000000   83783056.00000000   126454120.0000000   126671408.0000000   126959672.0000000   127361560.0000000   127902912.0000000   128618624.0000000   42771308.00000000   15378244.00000000   5703242.000000000   2237549.000000000   804774.7500000000   257318.2343750000   88121.69531250000   13635.67285156250   11774.45410156250   2450.776123046875   5123.264648437500   0.000000000000000   36825.87109375000   14979.76074218750   6359.030273437500   3385.194824218750   3614.854736328125   7741.136718750000   0.000000000000000   1007952.875000000
2007-08-18/14:23:49.745   21227402.00000000   18758554.00000000   23224198.00000000   31670446.00000000   48624168.00000000   83783056.00000000   126454120.0000000   126671408.0000000   126959680.0000000   127361568.0000000   127902912.0000000   128618632.0000000   60202628.00000000   18460320.00000000   7000448.000000000   2764191.500000000   1005990.312500000   325938.8125000000   96933.96093750000   40907.12890625000   7064.669921875000   19606.24218750000   5123.265136718750   2688.416748046875   2832.751708984375   8987.852539062500   3179.514648437500   3385.195068359375   3614.854736328125   15482.28125000000   8309.366210937500   1112230.000000000
2007-08-18/14:23:52.751   21722324.00000000   19253320.00000000   22728748.00000000   31670448.00000000   48624172.00000000   81769096.00000000   126454128.0000000   126671416.0000000   126959688.0000000   127361576.0000000   127902920.0000000   128618640.0000000   73579168.00000000   21030356.00000000   7000448.500000000   2632525.250000000   972453.8125000000   325938.8125000000   88121.71093750000   27271.38476562500   23548.93750000000   9803.112304687500   7684.899414062500   10753.67480468750   2832.751708984375   5991.900878906250   6359.031250000000   10155.58984375000   3614.854980468750   0.000000000000000   12464.05273437500   1042711.875000000
2007-08-18/14:23:55.757   21227404.00000000   19253320.00000000   23224202.00000000   31670450.00000000   49622284.00000000   85797968.00000000   126454136.0000000   126671424.0000000   126959688.0000000   127361576.0000000   127902928.0000000   128618648.0000000   54042516.00000000   17946494.00000000   6740977.500000000   2500863.000000000   938917.5625000000   274473.3125000000   57278.92968750000   18180.90820312500   14129.35058593750   14704.67578125000   10246.53515625000   0.000000000000000   2832.751953125000   5991.901367187500   3179.515136718750   6770.392089843750   7229.711914062500   3870.568115234375   4154.682617187500   1007953.000000000
2007-08-18/14:23:58.762   20732540.00000000   19253322.00000000   22728750.00000000   31670452.00000000   47626300.00000000   83783072.00000000   126454144.0000000   126671432.0000000   126959696.0000000   127361584.0000000   127902936.0000000   128618656.0000000   47891012.00000000   16405367.00000000   6222080.500000000   2369204.250000000   838310.1875000000   291628.4375000000   88121.71875000000   11363.06054687500   11774.45703125000   2450.776611328125   5123.265625000000   8065.255371093750   8498.259765625000   11983.80859375000   6359.031738281250   13540.79101562500   7229.712402343750   7741.138671875000   0.000000000000000   1112230.125000000
2007-08-18/14:24:01.768   20732542.00000000   18758558.00000000   22233358.00000000   31173790.00000000   47626300.00000000   81769112.00000000   126454152.0000000   126671440.0000000   126959704.0000000   127361592.0000000   127902944.0000000   128618656.0000000   49940560.00000000   17432726.00000000   6481522.000000000   2500863.250000000   838310.2500000000   291628.4687500000   70497.25000000000   29544.01171875000   14129.35253906250   14704.67773437500   10246.53613281250   2688.417236328125   8498.260742187500   2995.950195312500   3179.515380859375   6770.393066406250   7229.712890625000   3870.568603515625   4154.683105468750   938435.7500000000
2007-08-18/14:24:04.774   20732542.00000000   18758560.00000000   21738022.00000000   30677186.00000000   45631244.00000000   79756096.00000000   126454152.0000000   126671440.0000000   126959712.0000000   127361600.0000000   127902952.0000000   128618664.0000000   49940564.00000000   16148567.00000000   5962655.000000000   2237549.750000000   804775.0000000000   257318.3125000000   70497.25000000000   24998.76953125000   21194.04296875000   19606.24609375000   5123.266113281250   2688.417480468750   2832.752441406250   11983.80957031250   9538.550781250000   6770.393066406250   14459.43261718750   3870.568847656250   8309.368164062500   1007953.187500000
2007-08-18/14:24:07.780   21722330.00000000   19253324.00000000   22233360.00000000   30677188.00000000   46628660.00000000   77744016.00000000   126454160.0000000   126671448.0000000   126959720.0000000   127361608.0000000   127902952.0000000   128618672.0000000   73579192.00000000   21544548.00000000   7519438.000000000   2632526.000000000   1039527.375000000   325938.9062500000   96933.99218750000   40907.14453125000   18839.14648437500   12253.89648437500   7684.901367187500   10753.67773437500   5665.506347656250   0.000000000000000   3179.515625000000   3385.196044921875   7229.713378906250   19352.86328125000   16618.74609375000   1077471.125000000
2007-08-18/14:24:10.786   22217310.00000000   20243026.00000000   22728756.00000000   31670458.00000000   47626308.00000000   79756104.00000000   126454168.0000000   126671456.0000000   126959728.0000000   127361608.0000000   127902960.0000000   128618680.0000000   88030208.00000000   24630922.00000000   8557594.000000000   3290895.750000000   1207215.000000000   377405.0000000000   123370.8750000000   29544.01562500000   11774.45898437500   14704.67968750000   7684.901855468750   8065.256835937500   5665.506835937500   8987.856445312500   9538.551757812500   0.000000000000000   7229.713867187500   3870.569091796875   16618.74609375000   1251268.250000000
2007-08-18/14:24:13.792   22712350.00000000   19748148.00000000   22728758.00000000   31173798.00000000   47626316.00000000   79756112.00000000   126454184.0000000   126671472.0000000   126959744.0000000   127361624.0000000   127902976.0000000   128618696.0000000   96309216.00000000   26689702.00000000   8557595.000000000   3159214.750000000   1073064.625000000   377405.0625000000   114558.5781250000   36361.89453125000   7064.673339843750   9803.116210937500   5123.267578125000   2688.417968750000   5665.507324218750   14979.76855468750   6359.034179687500   16925.99804687500   10844.57519531250   11611.71386718750   4154.684570312500   1077471.375000000
2007-08-18/14:24:16.798   20732546.00000000   18758564.00000000   21242746.00000000   29684154.00000000   45631256.00000000   77744032.00000000   126454184.0000000   126671472.0000000   126959736.0000000   127361624.0000000   127902976.0000000   128618688.0000000   53016688.00000000   18460328.00000000   6740980.000000000   2500863.750000000   871846.0625000000   274473.4062500000   79309.50000000000   22726.15234375000   11774.46093750000   7352.335449218750   10246.53906250000   10753.67968750000   5665.507324218750   5991.903320312500   3179.516113281250   3385.196533203125   0.000000000000000   7741.141113281250   12464.05859375000   1112230.500000000
2007-08-18/14:24:19.804   20237740.00000000   18263858.00000000   21242748.00000000   30677194.00000000   45631256.00000000   79756112.00000000   126454192.0000000   126671472.0000000   126959744.0000000   127361632.0000000   127902984.0000000   128618696.0000000   45842436.00000000   15891783.00000000   6222083.000000000   2369205.250000000   771240.0625000000   265895.9062500000   105746.2890625000   24998.77539062500   2354.890136718750   4901.556152343750   10246.54003906250   2688.418212890625   5665.507324218750   11983.81250000000   38154.28906250000   10155.59472656250   14459.43652343750   11611.71484375000   12464.05859375000   1077471.375000000
2007-08-18/14:24:22.810   21227414.00000000   19253330.00000000   22233366.00000000   31173800.00000000   47626320.00000000   79756120.00000000   126454192.0000000   126671480.0000000   126959752.0000000   127361640.0000000   127902984.0000000   128618704.0000000   57121524.00000000   18974218.00000000   7000452.000000000   2764193.000000000   938918.0000000000   291628.5625000000   105746.2968750000   40907.15234375000   30613.65625000000   7352.336425781250   12808.17773437500   10753.68066406250   11331.02050781250   5991.903808593750   3179.516601562500   0.000000000000000   3614.856933593750   0.000000000000000   0.000000000000000   1181749.250000000
2007-08-18/14:24:25.815   21722336.00000000   19748152.00000000   22728760.00000000   31670466.00000000   47626320.00000000   81769144.00000000   126454200.0000000   126671488.0000000   126959760.0000000   127361640.0000000   127902992.0000000   128618712.0000000   63285960.00000000   20516242.00000000   7259939.000000000   2500864.250000000   905382.0000000000   343094.3125000000   96934.02343750000   29544.02343750000   21194.05078125000   4901.556640625000   10246.54101562500   5376.837890625000   0.000000000000000   5991.904296875000   6359.034667968750   6770.395507812500   10844.57617187500   7741.142089843750   8309.371093750000   1112230.625000000
2007-08-18/14:24:28.821   21722338.00000000   19748152.00000000   22728762.00000000   31670468.00000000   47626324.00000000   81769152.00000000   126454208.0000000   126671496.0000000   126959760.0000000   127361648.0000000   127903000.0000000   128618720.0000000   77703256.00000000   22573108.00000000   7519440.500000000   2632526.750000000   972454.4375000000   308783.7812500000   114558.6015625000   34089.27343750000   21194.05273437500   14704.68457031250   5123.268554687500   5376.838378906250   11331.02148437500   14979.77148437500   12718.07617187500   13540.79785156250   3614.857177734375   19352.86914062500   4154.685058593750   1007953.562500000
2007-08-18/14:24:31.827   22217318.00000000   20243032.00000000   22728764.00000000   31670468.00000000   48624204.00000000   81769152.00000000   126454216.0000000   126671504.0000000   126959768.0000000   127361656.0000000   127903008.0000000   128618728.0000000   94238032.00000000   27204552.00000000   8298035.500000000   2764193.250000000   1039527.812500000   394560.6250000000   70497.28906250000   45452.42187500000   18839.15429687500   2450.778076171875   7684.904785156250   13442.10546875000   8498.264648437500   2995.951660156250   6359.035156250000   6770.396484375000   14459.43945312500   7741.143066406250   16618.75195312500   1251268.625000000
2007-08-18/14:24:34.833   22712356.00000000   20243034.00000000   23719726.00000000   31670470.00000000   49622320.00000000   81769160.00000000   126454224.0000000   126671504.0000000   126959776.0000000   127361664.0000000   127903016.0000000   128618728.0000000   94238040.00000000   25660200.00000000   8038489.500000000   3027537.750000000   972454.5000000000   291628.6250000000   79309.52343750000   27271.40429687500   21194.05468750000   4901.557617187500   25616.39062500000   5376.838867187500   14163.78222656250   2995.951904296875   12718.07714843750   3385.197509765625   7229.716796875000   7741.143066406250   12464.06250000000   1181749.500000000
2007-08-18/14:24:37.839   21722340.00000000   19748156.00000000   23224218.00000000   31670472.00000000   47626332.00000000   81769160.00000000   126454224.0000000   126671512.0000000   126959784.0000000   127361672.0000000   127903016.0000000   128618736.0000000   64314216.00000000   19488170.00000000   6740982.500000000   2369206.000000000   871846.3750000000   308783.8125000000   61685.07421875000   20453.54101562500   9419.569335937500   7352.338378906250   5123.269042968750   13442.10742187500   2832.753906250000   2995.952148437500   12718.07812500000   13540.80078125000   7229.717285156250   3870.571044921875   4154.685546875000   1042712.687500000
2007-08-18/14:24:40.845   20732556.00000000   19253334.00000000   22233372.00000000   31173810.00000000   47626332.00000000   79756144.00000000   126454232.0000000   126671520.0000000   126959792.0000000   127361672.0000000   127903024.0000000   128618744.0000000   56094976.00000000   17946508.00000000   6481526.500000000   2369206.000000000   838310.8125000000   223008.5312500000   96934.04687500000   20453.54101562500   4709.782714843750   12253.90332031250   10246.54296875000   5376.839355468750   5665.509277343750   14979.77441406250   6359.036132812500   13540.80078125000   28918.91015625000   11611.71875000000   4154.686035156250   1007953.812500000
2007-08-18/14:24:43.851   19743000.00000000   17274624.00000000   20747534.00000000   29187736.00000000   44634092.00000000   77744064.00000000   126454240.0000000   126671528.0000000   126959792.0000000   127361680.0000000   127903032.0000000   128618752.0000000   45842452.00000000   16405380.00000000   6222085.500000000   2237551.250000000   804775.5000000000   257318.4843750000   79309.53125000000   18180.92187500000   14129.36230468750   4901.558105468750   5123.269531250000   10753.68457031250   8498.266601562500   11983.81738281250   9538.557617187500   3385.198242187500   7229.717773437500   15482.29589843750   8309.374023437500   938436.3750000000
2007-08-18/14:24:46.857   21722344.00000000   19748158.00000000   23224222.00000000   32663976.00000000   49622328.00000000   83783136.00000000   126454248.0000000   126671536.0000000   126959800.0000000   127361688.0000000   127903040.0000000   128618760.0000000   58148356.00000000   18460338.00000000   6481527.000000000   2369206.250000000   905382.3125000000   248740.9843750000   79309.53906250000   34089.28515625000   9419.571289062500   24507.83593750000   10246.54394531250   5376.839843750000   16996.54492187500   2995.952392578125   6359.037109375000   13540.80273437500   3614.858398437500   7741.145019531250   12464.06445312500   1112231.000000000
2007-08-18/14:24:49.863   23207456.00000000   20737974.00000000   24215300.00000000   33657708.00000000   51619252.00000000   87813904.00000000   126454256.0000000   126671536.0000000   126959808.0000000   127361696.0000000   127903048.0000000   128618760.0000000   108756888.0000000   28234428.00000000   8298038.000000000   2895864.500000000   1073065.250000000   360249.8125000000   140995.6406250000   40907.17187500000   21194.06054687500   7352.339843750000   12808.18359375000   16130.53515625000   5665.510253906250   2995.952636718750   6359.037109375000   16926.00781250000   10844.58007812500   7741.145019531250   4154.686523437500   1181749.750000000
2007-08-18/14:24:52.868   22712366.00000000   20737978.00000000   24215302.00000000   33657712.00000000   50620680.00000000   85798064.00000000   126454272.0000000   126671560.0000000   126959824.0000000   127361712.0000000   127903064.0000000   128618784.0000000   90098576.00000000   23601910.00000000   7519444.500000000   2632528.250000000   1005991.437500000   308783.9062500000   88121.80468750000   40907.17578125000   9419.573242187500   2450.779052734375   7684.907714843750   16130.53710937500   11331.02734375000   8987.863281250000   9538.559570312500   16926.00976562500   0.000000000000000   7741.145996093750   4154.687011718750   1181750.000000000
2007-08-18/14:24:55.874   21722348.00000000   19748162.00000000   23224224.00000000   31670482.00000000   47626344.00000000   81769184.00000000   126454264.0000000   126671552.0000000   126959824.0000000   127361712.0000000   127903056.0000000   128618776.0000000   75640792.00000000   21544566.00000000   7519444.000000000   2895864.750000000   1073065.250000000   325939.1562500000   96934.07031250000   27271.41406250000   18839.16210937500   14704.69140625000   12808.18554687500   5376.840820312500   2832.754882812500   2995.952880859375   0.000000000000000   3385.198730468750   10844.58203125000   0.000000000000000   8309.375976562500   1112231.250000000
2007-08-18/14:24:58.880   20237754.00000000   18758576.00000000   21242762.00000000   30677214.00000000   46628700.00000000   81769192.00000000   126454272.0000000   126671560.0000000   126959824.0000000   127361712.0000000   127903064.0000000   128618784.0000000   53016724.00000000   16919034.00000000   6481528.500000000   2500865.500000000   938918.5625000000   291628.7500000000   105746.3593750000   34089.29296875000   11774.46875000000   2450.779296875000   12808.18554687500   0.000000000000000   11331.02734375000   0.000000000000000   9538.559570312500   0.000000000000000   14459.44628906250   3870.572265625000   12464.06738281250   903678.0625000000
2007-08-18/14:25:01.886   20732562.00000000   18758578.00000000   22233380.00000000   31670484.00000000   47626352.00000000   81769192.00000000   126454280.0000000   126671568.0000000   126959832.0000000   127361720.0000000   127903072.0000000   128618792.0000000   56094996.00000000   17946514.00000000   6222087.000000000   2500865.750000000   938918.6250000000   291628.7500000000   79309.55468750000   22726.16992187500   4709.784667968750   9803.124023437500   5123.270996093750   8065.263671875000   5665.511718750000   0.000000000000000   12718.08300781250   3385.199218750000   3614.859375000000   7741.146972656250   4154.687500000000   1112231.375000000
2007-08-18/14:25:04.892   20732564.00000000   19253342.00000000   22233382.00000000   31670486.00000000   46628704.00000000   81769200.00000000   126454288.0000000   126671576.0000000   126959840.0000000   127361728.0000000   127903080.0000000   128618800.0000000   47891064.00000000   16148583.00000000   5962661.000000000   2237552.000000000   804775.8125000000   274473.6250000000   70497.32812500000   24998.79492187500   18839.16406250000   9803.124023437500   10246.54785156250   0.000000000000000   8498.269531250000   17975.74023437500   6359.039062500000   3385.199218750000   10844.58300781250   3870.572753906250   8309.376953125000   1007954.187500000
2007-08-18/14:25:07.898   19743008.00000000   18263872.00000000   21738044.00000000   30677220.00000000   46628708.00000000   77744096.00000000   126454288.0000000   126671576.0000000   126959848.0000000   127361736.0000000   127903088.0000000   128618800.0000000   44818532.00000000   16148584.00000000   6222088.000000000   2237552.000000000   838311.1875000000   308783.9687500000   66091.21875000000   34089.29687500000   9419.574218750000   14704.69433593750   5123.271484375000   5376.841796875000   2832.755371093750   8987.865234375000   3179.518798828125   0.000000000000000   10844.58398437500   11611.72363281250   0.000000000000000   1042713.187500000
2007-08-18/14:25:10.904   20732566.00000000   19253344.00000000   22728778.00000000   31670490.00000000   48624236.00000000   83783176.00000000   126454296.0000000   126671584.0000000   126959856.0000000   127361744.0000000   127903088.0000000   128618808.0000000   71518696.00000000   22573124.00000000   7519446.000000000   2632528.750000000   1039528.500000000   325939.2500000000   123371.0000000000   63633.54687500000   23548.96875000000   7352.342285156250   17931.47265625000   5376.842285156250   5665.512207031250   11983.82324218750   0.000000000000000   3385.199707031250   0.000000000000000   7741.147949218750   0.000000000000000   1077472.250000000
2007-08-18/14:25:13.910   22712372.00000000   20243046.00000000   24215310.00000000   34651684.00000000   53617124.00000000   89830728.00000000   126454304.0000000   126671592.0000000   126959864.0000000   127361744.0000000   127903096.0000000   128618816.0000000   110834944.0000000   31325480.00000000   9076772.000000000   3027539.750000000   1140140.500000000   377405.4062500000   114558.6875000000   45452.45312500000   30613.68164062500   7352.342773437500   12808.18945312500   8065.265625000000   16996.55273437500   8987.865234375000   12718.08593750000   6770.401367187500   3614.860107421875   3870.573242187500   33237.55859375000   1042713.312500000
2007-08-18/14:25:16.916   21722356.00000000   20243048.00000000   23719744.00000000   33657724.00000000   51619276.00000000   87813944.00000000   126454312.0000000   126671600.0000000   126959864.0000000   127361752.0000000   127903104.0000000   128618824.0000000   83896608.00000000   23601918.00000000   7519447.000000000   2764195.500000000   1039528.625000000   360249.9687500000   114558.6953125000   54542.99609375000   21194.07031250000   9803.125976562500   7684.910644531250   2688.420654296875   8498.271484375000   2995.954101562500   3179.519287109375   0.000000000000000   7229.722167968750   7741.148925781250   16618.76562500000   1077472.375000000
2007-08-18/14:25:19.921   21722356.00000000   20243048.00000000   23719744.00000000   32663996.00000000   50620700.00000000   85798096.00000000   126454320.0000000   126671608.0000000   126959872.0000000   127361760.0000000   127903112.0000000   128618832.0000000   77703320.00000000   21544574.00000000   7259945.500000000   2500866.500000000   972455.2500000000   343094.6250000000   79309.58593750000   34089.30468750000   0.000000000000000   9803.126953125000   7684.910644531250   10753.69042968750   5665.513183593750   2995.954101562500   9538.563476562500   13540.80957031250   7229.722167968750   15482.30566406250   8309.378906250000   1181750.375000000
2007-08-18/14:25:22.927   21227436.00000000   20243050.00000000   23719746.00000000   32663996.00000000   49622360.00000000   83783192.00000000   126454320.0000000   126671608.0000000   126959880.0000000   127361768.0000000   127903120.0000000   128618832.0000000   55068688.00000000   17432750.00000000   6222089.500000000   2369207.750000000   905382.8750000000   265896.1875000000   88121.84375000000   34089.30468750000   21194.07226562500   14704.69824218750   2561.635986328125   0.000000000000000   0.000000000000000   14979.78515625000   3179.519775390625   3385.200439453125   0.000000000000000   3870.573974609375   16618.76757812500   1181750.500000000
2007-08-18/14:25:25.933   20237764.00000000   19253350.00000000   22233390.00000000   31670498.00000000   47626368.00000000   81769232.00000000   126454328.0000000   126671616.0000000   126959888.0000000   127361776.0000000   127903128.0000000   128618840.0000000   51991140.00000000   18974238.00000000   7000459.500000000   2764196.000000000   972455.3750000000   248741.1406250000   105746.4062500000   31816.67968750000   9419.577148437500   19606.27343750000   5123.273437500000   2688.421142578125   5665.513671875000   2995.954589843750   6359.041015625000   10155.60644531250   7229.723144531250   11611.72753906250   4154.688964843750   973195.7500000000
2007-08-18/14:25:28.939   19743014.00000000   18263880.00000000   21242772.00000000   29684192.00000000   45631312.00000000   79756208.00000000   126454336.0000000   126671624.0000000   126959896.0000000   127361776.0000000   127903128.0000000   128618848.0000000   43794848.00000000   15121528.00000000   5962663.500000000   2237553.000000000   838311.5000000000   240163.6562500000   79309.59375000000   18180.93554687500   7064.681640625000   2450.780517578125   5123.273437500000   2688.421386718750   11331.03320312500   8987.868164062500   9538.564453125000   0.000000000000000   0.000000000000000   7741.150390625000   4154.689453125000   903678.5625000000
2007-08-18/14:25:31.945   20732574.00000000   18758588.00000000   21738056.00000000   31173840.00000000   47626380.00000000   81769240.00000000   126454352.0000000   126671640.0000000   126959912.0000000   127361800.0000000   127903144.0000000   128618864.0000000   47891092.00000000   16148592.00000000   5962664.500000000   2369208.250000000   871847.2500000000   291628.9375000000   70497.35937500000   27271.43359375000   25903.88281250000   9803.129882812500   20493.12500000000   10753.69335937500   2832.756835937500   5991.911621093750   12718.09082031250   27081.65234375000   0.000000000000000   0.000000000000000   8309.381835937500   1042713.687500000
2007-08-18/14:25:34.951   22712380.00000000   19253352.00000000   23719750.00000000   32664004.00000000   49622368.00000000   83783208.00000000   126454352.0000000   126671640.0000000   126959904.0000000   127361792.0000000   127903144.0000000   128618864.0000000   92167896.00000000   27719486.00000000   8817183.000000000   2895866.750000000   1140140.875000000   377405.5312500000   114558.7265625000   40907.20312500000   21194.07617187500   29409.44140625000   10246.55273437500   13442.12011718750   2832.756835937500   11983.82812500000   3179.520263671875   10155.60742187500   7229.724121093750   3870.574707031250   0.000000000000000   1251270.000000000
2007-08-18/14:25:37.957   23207476.00000000   20737992.00000000   24710944.00000000   34651700.00000000   52618104.00000000   89830768.00000000   126454352.0000000   126671640.0000000   126959912.0000000   127361800.0000000   127903152.0000000   128618872.0000000   114993944.0000000   33903008.00000000   10115295.00000000   3422586.250000000   1274293.625000000   446027.9687500000   149808.1250000000   45452.47265625000   37678.41796875000   9803.129882812500   15369.83691406250   8065.268554687500   14163.79687500000   2995.955078125000   6359.042480468750   3385.201171875000   10844.58886718750   11611.72949218750   4154.689941406250   1181750.750000000
2007-08-18/14:25:40.963   21722364.00000000   19748176.00000000   22728790.00000000   31670506.00000000   49622372.00000000   83783216.00000000   126454360.0000000   126671648.0000000   126959920.0000000   127361808.0000000   127903160.0000000   128618872.0000000   67400464.00000000   21544582.00000000   7519450.000000000   2500867.250000000   1039529.062500000   291628.9375000000   96934.14062500000   40907.20703125000   11774.47753906250   17155.49023437500   15369.83789062500   5376.844726562500   22662.09179687500   8987.870117187500   3179.520751953125   27081.65429687500   10844.58984375000   7741.151855468750   16618.77148437500   1181750.875000000
2007-08-18/14:25:43.969   20237770.00000000   18758590.00000000   22233396.00000000   31670508.00000000   47626384.00000000   81769256.00000000   126454368.0000000   126671656.0000000   126959928.0000000   127361816.0000000   127903160.0000000   128618880.0000000   51991156.00000000   16919046.00000000   6481533.500000000   2369208.500000000   938919.3125000000   274473.8125000000   66091.25781250000   36361.94921875000   7064.683593750000   9803.130859375000   23054.77343750000   8065.269531250000   0.000000000000000   0.000000000000000   0.000000000000000   10155.60937500000   3614.861816406250   11611.73144531250   8309.382812500000   1042713.812500000
2007-08-18/14:25:46.974   19743020.00000000   18263884.00000000   22233396.00000000   30677240.00000000   46628740.00000000   79756232.00000000   126454376.0000000   126671664.0000000   126959928.0000000   127361816.0000000   127903168.0000000   128618888.0000000   44818560.00000000   15635034.00000000   6222092.000000000   2369208.750000000   871847.3750000000   308784.1875000000   96934.15625000000   24998.81250000000   9419.581054687500   17155.49218750000   5123.274902343750   0.000000000000000   2832.757324218750   2995.955566406250   0.000000000000000   10155.60937500000   3614.862060546875   3870.575439453125   4154.690429687500   938437.3750000000
2007-08-18/14:25:49.980   19248328.00000000   17769236.00000000   21242780.00000000   30180692.00000000   45631328.00000000   79756240.00000000   126454384.0000000   126671672.0000000   126959936.0000000   127361824.0000000   127903176.0000000   128618896.0000000   43794860.00000000   15378276.00000000   6222092.500000000   2369208.750000000   804776.4375000000   274473.8437500000   61685.15234375000   20453.56445312500   9419.581054687500   7352.347167968750   12808.19726562500   24195.84375000000   8498.276367187500   2995.955810546875   9538.567382812500   13540.81640625000   0.000000000000000   3870.575683593750   8309.383789062500   868920.4375000000
2007-08-18/14:25:52.986   20732580.00000000   18758594.00000000   21738062.00000000   31173848.00000000   46628744.00000000   81769264.00000000   126454384.0000000   126671672.0000000   126959944.0000000   127361832.0000000   127903184.0000000   128618904.0000000   55068716.00000000   17946530.00000000   6481534.500000000   2369209.000000000   938919.4375000000   274473.8750000000   88121.89062500000   13635.70117187500   14129.37890625000   4901.563964843750   10246.55566406250   10753.69726562500   11331.03808593750   11983.83203125000   15897.62109375000   10155.61132812500   3614.862304687500   7741.153320312500   12464.07812500000   1042714.000000000
2007-08-18/14:25:55.992   21227446.00000000   19253360.00000000   21738062.00000000   30180696.00000000   46628748.00000000   79756248.00000000   126454392.0000000   126671680.0000000   126959952.0000000   127361840.0000000   127903192.0000000   128618904.0000000   59175472.00000000   17946530.00000000   6222093.000000000   2105902.500000000   737706.4375000000   248741.2812500000   61685.15625000000   20453.56640625000   9419.582031250000   17155.49414062500   0.000000000000000   8065.270996093750   14163.80175781250   0.000000000000000   6359.044433593750   10155.61132812500   3614.862548828125   7741.153808593750   12464.07910156250   1112232.375000000
2007-08-18/14:25:58.998   21227448.00000000   19253360.00000000   22233402.00000000   31173852.00000000   47626396.00000000   81769272.00000000   126454400.0000000   126671688.0000000   126959960.0000000   127361848.0000000   127903200.0000000   128618912.0000000   67400488.00000000   20002206.00000000   7000463.500000000   2632530.750000000   905383.4375000000   343094.8437500000   105746.4687500000   29544.07031250000   9419.583007812500   14704.70703125000   12808.19921875000   10753.69824218750   5665.517089843750   14979.79394531250   6359.044921875000   13540.81933593750   7229.727050781250   0.000000000000000   12464.08007812500   1077473.125000000
2007-08-18/14:26:02.004   22217352.00000000   20243064.00000000   22233402.00000000   31173854.00000000   47626400.00000000   81769280.00000000   126454408.0000000   126671696.0000000   126959960.0000000   127361848.0000000   127903200.0000000   128618920.0000000   88030376.00000000   24116422.00000000   8298048.500000000   3027542.250000000   1005992.562500000   377405.7187500000   123371.1093750000   40907.22265625000   9419.583007812500   12253.91992187500   5123.276367187500   2688.422851562500   2832.758056640625   5991.914062500000   0.000000000000000   13540.81933593750   7229.727539062500   3870.576416015625   4154.691406250000   1112232.500000000
2007-08-18/14:26:05.010   21227450.00000000   19748184.00000000   22728800.00000000   31670518.00000000   47626400.00000000   81769280.00000000   126454416.0000000   126671704.0000000   126959968.0000000   127361856.0000000   127903208.0000000   128618928.0000000   79766848.00000000   23087512.00000000   7778970.000000000   2895868.250000000   1039529.437500000   360250.2812500000   96934.18750000000   24998.82031250000   18839.18359375000   7352.349121093750   15369.84375000000   8065.272460937500   2832.758056640625   2995.956542968750   0.000000000000000   16926.02929687500   7229.728027343750   27094.07421875000   8309.385742187500   1181751.375000000
2007-08-18/14:26:08.016   21722374.00000000   19748186.00000000   22728800.00000000   31670520.00000000   46628756.00000000   81769288.00000000   126454424.0000000   126671704.0000000   126959976.0000000   127361864.0000000   127903216.0000000   128618936.0000000   73579344.00000000   21544592.00000000   7259951.500000000   2500868.500000000   972456.0625000000   308784.2812500000   96934.18750000000   40907.22656250000   16484.28320312500   7352.349609375000   12808.20117187500   2688.423095703125   11331.04101562500   17975.75976562500   3179.522216796875   3385.202880859375   7229.728515625000   7741.155273437500   20773.47851562500   1112232.625000000
2007-08-18/14:26:11.022   21722376.00000000   19748188.00000000   22728804.00000000   31670524.00000000   47626408.00000000   81769296.00000000   126454440.0000000   126671728.0000000   126959992.0000000   127361880.0000000   127903232.0000000   128618952.0000000   55068736.00000000   17432766.00000000   6222095.000000000   2369209.750000000   804776.7500000000   274473.9687500000   88121.92187500000   18180.95117187500   16484.28515625000   26958.66796875000   5123.277832031250   10753.70117187500   16996.57031250000   14979.79882812500   0.000000000000000   0.000000000000000   25304.08007812500   0.000000000000000   8309.386718750000   1007955.437500000
2007-08-18/14:26:14.028   19743030.00000000   19253366.00000000   22233408.00000000   31670524.00000000   47626408.00000000   83783264.00000000   126454432.0000000   126671720.0000000   126959992.0000000   127361880.0000000   127903232.0000000   128618944.0000000   42771416.00000000   15635041.00000000   6222095.000000000   2369209.750000000   838312.1250000000   265896.4062500000   88121.92187500000   15908.32812500000   2354.894531250000   12253.92285156250   0.000000000000000   10753.70019531250   5665.518554687500   5991.915039062500   9538.571289062500   10155.61425781250   10844.59570312500   0.000000000000000   4154.692382812500   1077473.500000000
2007-08-18/14:26:17.033   20732590.00000000   19748188.00000000   23224256.00000000   32664026.00000000   50620748.00000000   85798176.00000000   126454440.0000000   126671728.0000000   126960000.0000000   127361880.0000000   127903232.0000000   128618952.0000000   46866704.00000000   16405406.00000000   6222095.000000000   2500868.750000000   838312.1875000000   274473.9687500000   70497.41406250000   29544.07812500000   21194.09179687500   2450.782470703125   7684.918457031250   5376.848144531250   5665.518554687500   14979.79882812500   31795.29101562500   13540.82324218750   18074.33593750000   11611.73730468750   12464.08398437500   938437.8750000000
2007-08-18/14:26:20.039   22217358.00000000   20243070.00000000   23719768.00000000   32664028.00000000   52618140.00000000   87814032.00000000   126454448.0000000   126671736.0000000   126960000.0000000   127361888.0000000   127903240.0000000   128618960.0000000   65342816.00000000   20002214.00000000   7259953.000000000   2632531.750000000   905383.7500000000   325939.6250000000   132183.4843750000   54543.05468750000   28258.80859375000   14704.71191406250   15369.84765625000   10753.70214843750   5665.519042968750   5991.916015625000   0.000000000000000   3385.203613281250   3614.864013671875   11611.73828125000   4154.692871093750   1112232.750000000
2007-08-18/14:26:23.045   23207494.00000000   20738008.00000000   25206646.00000000   33657764.00000000   52618144.00000000   87814040.00000000   126454456.0000000   126671744.0000000   126960008.0000000   127361896.0000000   127903248.0000000   128618968.0000000   83896704.00000000   25660248.00000000   8557613.000000000   3159221.250000000   1073066.875000000   411716.9687500000   140995.8593750000   40907.23828125000   23548.99804687500   17155.50195312500   5123.278320312500   18818.99218750000   5665.519531250000   20971.73046875000   6359.047363281250   10155.61621093750   7229.729980468750   19352.90625000000   29082.89062500000   1390311.250000000
2007-08-18/14:26:26.051   22217362.00000000   20738008.00000000   24215340.00000000   33657764.00000000   50620756.00000000   85798192.00000000   126454456.0000000   126671744.0000000   126960016.0000000   127361904.0000000   127903256.0000000   128618976.0000000   79766880.00000000   23601946.00000000   8298052.000000000   3027543.500000000   1140141.875000000   343095.0000000000   114558.8281250000   27271.45507812500   23549.00000000000   22057.08593750000   2561.638671875000   5376.849121093750   8498.281250000000   5991.916503906250   9538.573242187500   6770.409667968750   10844.59863281250   0.000000000000000   4154.693359375000   1251271.125000000
2007-08-18/14:26:29.057   21722382.00000000   19253370.00000000   23224262.00000000   32664034.00000000   50620760.00000000   85798192.00000000   126454464.0000000   126671752.0000000   126960024.0000000   127361912.0000000   127903264.0000000   128618976.0000000   65342824.00000000   21030412.00000000   7259954.000000000   2764198.750000000   1005993.000000000   308784.4062500000   105746.5234375000   40907.24218750000   23549.00000000000   22057.08593750000   7684.919921875000   29572.73046875000   8498.282226562500   2995.957763671875   6359.047851562500   10155.61718750000   21689.21289062500   7741.158203125000   0.000000000000000   1077473.750000000
2007-08-18/14:26:32.063   21722382.00000000   19253372.00000000   23224262.00000000   31670534.00000000   49622416.00000000   85798200.00000000   126454472.0000000   126671760.0000000   126960032.0000000   127361920.0000000   127903264.0000000   128618984.0000000   57121652.00000000   18460370.00000000   6740995.500000000   2369210.500000000   871848.0625000000   343095.0312500000   70497.42968750000   49997.78515625000   14129.38867187500   4901.567382812500   15369.85058593750   10753.70410156250   8498.282226562500   0.000000000000000   9538.574218750000   10155.61718750000   3614.864746093750   0.000000000000000   4154.693847656250   1112233.000000000
2007-08-18/14:26:35.069   20732596.00000000   18758608.00000000   22728810.00000000   31670536.00000000   49622420.00000000   85798200.00000000   126454480.0000000   126671768.0000000   126960032.0000000   127361920.0000000   127903272.0000000   128618992.0000000   42771432.00000000   15378288.00000000   5703258.500000000   2369210.500000000   871848.0625000000   265896.5000000000   70497.42968750000   45452.51562500000   11774.48828125000   14704.71582031250   2561.639160156250   8065.276367187500   5665.520507812500   11983.83984375000   15897.63281250000   3385.204589843750   14459.46972656250   11611.74121093750   24928.19140625000   938438.1875000000
2007-08-18/14:26:38.075   22712404.00000000   20738014.00000000   24215344.00000000   33657772.00000000   50620768.00000000   85798208.00000000   126454488.0000000   126671776.0000000   126960040.0000000   127361928.0000000   127903280.0000000   128619000.0000000   59175512.00000000   18974262.00000000   6740996.000000000   2632532.500000000   938920.1875000000   291629.2187500000   88121.95312500000   36361.98046875000   9419.588867187500   7352.353027343750   5123.279785156250   5376.850097656250   0.000000000000000   0.000000000000000   0.000000000000000   6770.411132812500   3614.865234375000   3870.578857421875   4154.694335937500   1251271.375000000
2007-08-18/14:26:41.081   23702654.00000000   21728062.00000000   25206654.00000000   34651736.00000000   52618160.00000000   87814064.00000000   126454488.0000000   126671776.0000000   126960048.0000000   127361936.0000000   127903288.0000000   128619008.0000000   102528896.0000000   28749506.00000000   9336393.000000000   3422590.000000000   1274295.000000000   480340.0937500000   149808.2812500000   59088.35546875000   23549.00585937500   14704.71679687500   23054.79492187500   5376.850585937500   16996.57812500000   14979.80468750000   3179.523925781250   3385.204833984375   21689.21679687500   11611.74218750000   4154.694335937500   1320791.250000000
2007-08-18/14:26:44.086   22712406.00000000   21233010.00000000   24710972.00000000   34651740.00000000   51619352.00000000   87814072.00000000   126454496.0000000   126671784.0000000   126960056.0000000   127361944.0000000   127903296.0000000   128619016.0000000   79766904.00000000   24116440.00000000   8817194.000000000   3159222.500000000   1207218.125000000   480340.0937500000   114558.8671875000   59088.35937500000   30613.72851562500   7352.354003906250   33301.40234375000   5376.850585937500   5665.521484375000   8987.879882812500   9538.576171875000   3385.205078125000   3614.865478515625   7741.160156250000   16618.78906250000   1320791.375000000
2007-08-18/14:26:47.092   21722388.00000000   19748198.00000000   23719780.00000000   33657776.00000000   51619352.00000000   87814072.00000000   126454504.0000000   126671792.0000000   126960064.0000000   127361952.0000000   127903304.0000000   128619016.0000000   58148472.00000000   18974264.00000000   7000469.000000000   2632533.000000000   972456.6875000000   308784.5000000000   105746.5546875000   34089.35546875000   16484.29492187500   9803.141601562500   5123.280273437500   0.000000000000000   8498.284179687500   0.000000000000000   6359.049804687500   3385.205322265625   0.000000000000000   3870.579345703125   4154.694824218750   1251271.500000000
2007-08-18/14:26:50.098   21722392.00000000   19748202.00000000   23719782.00000000   32664048.00000000   49622436.00000000   85798232.00000000   126454520.0000000   126671808.0000000   126960080.0000000   127361968.0000000   127903320.0000000   128619040.0000000   54042680.00000000   17946548.00000000   7000470.000000000   2632533.250000000   1005993.437500000   343095.1562500000   88121.97656250000   34089.35937500000   21194.10546875000   17155.51171875000   15369.85644531250   2688.425292968750   2832.760498046875   5991.919433593750   3179.524658203125   13540.83203125000   3614.866210937500   3870.579833984375   37392.32421875000   1007956.062500000
2007-08-18/14:26:53.104   23702658.00000000   20738018.00000000   24215350.00000000   32664046.00000000   48624320.00000000   83783320.00000000   126454520.0000000   126671808.0000000   126960072.0000000   127361960.0000000   127903312.0000000   128619032.0000000   129581240.0000000   48364892.00000000   17131622.00000000   5793587.000000000   2012205.375000000   686215.1875000000   264370.7187500000   81814.85156250000   37678.46875000000   22057.09570312500   10246.56640625000   2688.425048828125   8498.285156250000   5991.919433593750   3179.524658203125   0.000000000000000   14459.47460937500   7741.161621093750   12464.09179687500   1181752.250000000
2007-08-18/14:26:56.110   22217372.00000000   20243082.00000000   23719784.00000000   32664048.00000000   50620784.00000000   85798232.00000000   126454520.0000000   126671808.0000000   126960080.0000000   127361968.0000000   127903320.0000000   128619040.0000000   73579400.00000000   22573164.00000000   8038509.000000000   3027545.000000000   1207218.375000000   463184.3437500000   158620.7187500000   49997.80859375000   23549.01171875000   19606.30273437500   15369.85742187500   13442.13867187500   5665.522460937500   17975.77539062500   9538.578125000000   6770.413085937500   3614.866210937500   7741.161621093750   0.000000000000000   1112233.500000000
2007-08-18/14:26:59.116   20732604.00000000   18758614.00000000   22728820.00000000   31670548.00000000   48624324.00000000   83783328.00000000   126454528.0000000   126671816.0000000   126960088.0000000   127361976.0000000   127903328.0000000   128619048.0000000   49940712.00000000   16405418.00000000   5962672.500000000   2237556.250000000   905384.3750000000   377406.0937500000   105746.5781250000   45452.53515625000   9419.591796875000   17155.51171875000   10246.56738281250   13442.13867187500   5665.522949218750   5991.919921875000   6359.051269531250   10155.62207031250   7229.734375000000   7741.162109375000   0.000000000000000   1007956.187500000
2007-08-18/14:27:02.122   22712414.00000000   20243084.00000000   23224274.00000000   31670550.00000000   48624328.00000000   81769360.00000000   126454536.0000000   126671824.0000000   126960096.0000000   127361984.0000000   127903336.0000000   128619056.0000000   77703456.00000000   24116446.00000000   8557619.000000000   3422591.250000000   1274295.500000000   446028.6250000000   167433.1406250000   68178.96093750000   14129.39550781250   9803.143554687500   12808.21289062500   8065.280273437500   2832.760986328125   2995.959472656250   12718.10937500000   3385.206054687500   3614.866699218750   3870.580322265625   8309.393554687500   1077474.375000000
2007-08-18/14:27:05.128   24197874.00000000   21233018.00000000   24710982.00000000   33657788.00000000   50620792.00000000   85798248.00000000   126454544.0000000   126671832.0000000   126960096.0000000   127361984.0000000   127903336.0000000   128619056.0000000   102528936.0000000   30294950.00000000   9855657.000000000   3554281.000000000   1341373.375000000   446028.6562500000   158620.7343750000   54543.09375000000   37678.47656250000   26958.68945312500   15369.85937500000   5376.852539062500   16996.58593750000   0.000000000000000   0.000000000000000   10155.62304687500   10844.60546875000   7741.163085937500   12464.09375000000   1251271.875000000
2007-08-18/14:27:08.134   20732608.00000000   19253382.00000000   22728824.00000000   32664054.00000000   48624332.00000000   83783336.00000000   126454552.0000000   126671840.0000000   126960104.0000000   127361992.0000000   127903344.0000000   128619064.0000000   54042692.00000000   18460382.00000000   6740999.500000000   2632534.000000000   838312.8750000000   343095.2500000000   66091.35156250000   18180.96679687500   18839.20507812500   14704.72363281250   2561.640380859375   5376.853027343750   8498.287109375000   2995.959716796875   6359.052246093750   0.000000000000000   3614.866943359375   3870.580810546875   8309.394531250000   1112233.750000000
2007-08-18/14:27:11.139   20732608.00000000   19253384.00000000   23224278.00000000   32664056.00000000   49622448.00000000   85798256.00000000   126454552.0000000   126671840.0000000   126960112.0000000   127362000.0000000   127903352.0000000   128619072.0000000   45842568.00000000   16405421.00000000   6481543.000000000   2500871.250000000   938920.6875000000   291629.4062500000   88122.00781250000   24998.84765625000   14129.39746093750   12253.93457031250   20493.15820312500   5376.853027343750   5665.523925781250   5991.920898437500   9538.581054687500   10155.62402343750   3614.867187500000   7741.163574218750   12464.09472656250   1077474.500000000
2007-08-18/14:27:14.145   21722398.00000000   19253384.00000000   22233430.00000000   31173892.00000000   46628808.00000000   81769376.00000000   126454560.0000000   126671848.0000000   126960120.0000000   127362008.0000000   127903360.0000000   128619080.0000000   56095120.00000000   18974274.00000000   7000472.500000000   2632534.250000000   938920.7500000000   308784.6250000000   70497.47656250000   40907.27343750000   16484.30078125000   19606.30859375000   7684.925781250000   13442.14257812500   5665.524414062500   2995.959960937500   9538.581054687500   0.000000000000000   3614.867431640625   11611.74902343750   4154.696777343750   1112233.750000000
2007-08-18/14:27:17.151   20237802.00000000   18263912.00000000   21738092.00000000   30180738.00000000   45631396.00000000   79756352.00000000   126454568.0000000   126671856.0000000   126960128.0000000   127362016.0000000   127903368.0000000   128619088.0000000   54042700.00000000   18974274.00000000   7000472.500000000   2500871.500000000   871848.6875000000   308784.6562500000   52873.01562500000   29544.10937500000   9419.594726562500   4901.570800781250   15369.86230468750   0.000000000000000   8498.289062500000   8987.884765625000   0.000000000000000   0.000000000000000   0.000000000000000   3870.581298828125   12464.09667968750   1042715.500000000
2007-08-18/14:27:20.157   20732612.00000000   18263914.00000000   21738094.00000000   30180738.00000000   45631396.00000000   77744272.00000000   126454576.0000000   126671864.0000000   126960136.0000000   127362024.0000000   127903376.0000000   128619088.0000000   57121696.00000000   18974276.00000000   7259960.500000000   2764201.250000000   838313.0625000000   360250.7500000000   88122.01562500000   40907.27734375000   9419.595703125000   17155.51953125000   7684.926757812500   2688.426269531250   5665.524902343750   5991.921875000000   12718.11328125000   3385.207031250000   18074.35546875000   3870.581542968750   12464.09667968750   1042715.500000000
2007-08-18/14:27:23.163   22217384.00000000   19748212.00000000   22728832.00000000   31173898.00000000   46628820.00000000   79756368.00000000   126454592.0000000   126671880.0000000   126960152.0000000   127362040.0000000   127903392.0000000   128619112.0000000   71518856.00000000   21544622.00000000   7519463.500000000   2764201.500000000   1005994.000000000   308784.7187500000   132183.6406250000   34089.37890625000   18839.21093750000   14704.72851562500   12808.21875000000   8065.283691406250   2832.762207031250   11983.85058593750   6359.054199218750   10155.62695312500   3614.868164062500   11611.75195312500   8309.397460937500   1251272.375000000
2007-08-18/14:27:26.169   23702670.00000000   20738028.00000000   23224282.00000000   31670560.00000000   46628816.00000000   79756360.00000000   126454576.0000000   126671864.0000000   126960136.0000000   127362024.0000000   127903376.0000000   128619096.0000000   121239912.0000000   32871880.00000000   9596022.000000000   3554282.000000000   1274295.875000000   411717.3750000000   123371.2734375000   49997.82812500000   23549.02148437500   14704.72753906250   7684.926757812500   8065.282714843750   8498.289062500000   5991.921875000000   6359.053710937500   6770.416015625000   14459.48144531250   3870.581787109375   8309.396484375000   1181752.875000000
2007-08-18/14:27:29.175   23207522.00000000   20243094.00000000   22233438.00000000   30677294.00000000   45631408.00000000   77744288.00000000   126454608.0000000   126671896.0000000   126960160.0000000   127362048.0000000   127903400.0000000   128619120.0000000   106680152.0000000   28749532.00000000   9076794.000000000   3159225.250000000   1073068.125000000   343095.4062500000   123371.2968750000   45452.55859375000   11774.50000000000   12253.93945312500   2561.641601562500   10753.71484375000   8498.291015625000   0.000000000000000   0.000000000000000   6770.417480468750   7229.738769531250   3870.582519531250   16618.80273437500   1181753.125000000
2007-08-18/14:27:32.181   22217386.00000000   19748214.00000000   22233436.00000000   31173902.00000000   45631404.00000000   79756376.00000000   126454600.0000000   126671888.0000000   126960160.0000000   127362048.0000000   127903400.0000000   128619120.0000000   83896808.00000000   24631006.00000000   8298061.000000000   3027546.750000000   1005994.125000000   377406.2812500000   123371.2968750000   29544.11718750000   11774.50000000000   17155.52148437500   10246.57324218750   5376.854980468750   11331.05664062500   5991.923339843750   0.000000000000000   3385.207763671875   57838.09375000000   11611.75195312500   12464.09960937500   1181753.125000000
2007-08-18/14:27:35.187   22217388.00000000   19748214.00000000   22728834.00000000   31670568.00000000   48624356.00000000   81769408.00000000   126454608.0000000   126671896.0000000   126960168.0000000   127362056.0000000   127903408.0000000   128619128.0000000   69459248.00000000   21544624.00000000   7778981.500000000   2895872.500000000   1005994.125000000   343095.4062500000   123371.3046875000   13635.72558593750   11774.50000000000   7352.360351562500   5123.284667968750   16130.58007812500   8498.291015625000   23967.72656250000   15897.64843750000   10155.62890625000   7229.738769531250   3870.582519531250   16618.80468750000   1181753.125000000
2007-08-18/14:27:38.192   19743058.00000000   18263920.00000000   22233438.00000000   30180748.00000000   46628828.00000000   81769408.00000000   126454616.0000000   126671904.0000000   126960168.0000000   127362056.0000000   127903408.0000000   128619128.0000000   44818648.00000000   15635063.00000000   5962676.500000000   2237557.750000000   838313.3125000000   240164.1875000000   70497.50781250000   22726.23046875000   2354.897949218750   14704.73144531250   2561.641845703125   8065.285156250000   8498.291992187500   8987.887695312500   3179.527099609375   3385.208251953125   3614.868896484375   3870.582763671875   29082.92773437500   1007956.812500000
2007-08-18/14:27:41.198   18753728.00000000   17274676.00000000   20747596.00000000   30677298.00000000   46628828.00000000   83783384.00000000   126454616.0000000   126671912.0000000   126960176.0000000   127362064.0000000   127903416.0000000   118272248.0000000   40725260.00000000   14608119.00000000   5703265.000000000   2237558.000000000   804777.9375000000   274474.3750000000   105746.6484375000   36362.01953125000   18839.21484375000   19606.31835937500   10246.57421875000   8065.285644531250   5665.526855468750   8987.887695312500   9538.585937500000   0.000000000000000   0.000000000000000   7741.167480468750   12464.10156250000   868922.0625000000
2007-08-18/14:27:44.204   21227486.00000000   19253394.00000000   23224292.00000000   32664074.00000000   49622476.00000000   85798304.00000000   126454624.0000000   126671912.0000000   126960184.0000000   127362072.0000000   127903424.0000000   128619144.0000000   50965884.00000000   17432792.00000000   6741003.500000000   2369213.500000000   804777.9375000000   308784.7812500000   70497.51562500000   40907.29296875000   25903.93945312500   14704.73339843750   5123.285156250000   2688.427490234375   14163.82714843750   8987.888671875000   9538.585937500000   6770.418457031250   7229.740234375000   0.000000000000000   8309.399414062500   1077475.125000000
2007-08-18/14:27:47.210   21722410.00000000   19253396.00000000   22728838.00000000   31670574.00000000   48624364.00000000   83783392.00000000   126454632.0000000   126671920.0000000   126960192.0000000   127362080.0000000   127903432.0000000   128619152.0000000   62258168.00000000   20002242.00000000   7259963.500000000   3027547.500000000   1073068.375000000   360250.9062500000   96934.35156250000   29544.12500000000   25903.94140625000   12253.94238281250   20493.16992187500   2688.427490234375   2832.763183593750   8987.888671875000   9538.586914062500   6770.418945312500   7229.740234375000   7741.168457031250   8309.400390625000   1112234.375000000
2007-08-18/14:27:50.216   21722412.00000000   19748220.00000000   23719804.00000000   32664078.00000000   49622484.00000000   85798312.00000000   126454640.0000000   126671928.0000000   126960200.0000000   127362088.0000000   127903440.0000000   128619160.0000000   71518888.00000000   22573186.00000000   8038516.000000000   3159226.000000000   1207219.500000000   446028.9687500000   140996.0625000000   45452.57421875000   25903.94140625000   19606.32226562500   2561.642333984375   13442.15039062500   5665.527832031250   5991.924804687500   9538.586914062500   3385.208740234375   0.000000000000000   19352.93554687500   16618.80859375000   1112234.500000000
2007-08-18/14:27:53.222   22217394.00000000   20243102.00000000   24215374.00000000   33657812.00000000   51619412.00000000   87814176.00000000   126454648.0000000   126671936.0000000   126960200.0000000   127362088.0000000   127903440.0000000   128619160.0000000   75641016.00000000   23087554.00000000   8038516.500000000   3027548.000000000   1073068.500000000   377406.4375000000   176245.7343750000   72724.32031250000   42388.33984375000   26958.71093750000   17931.52148437500   10753.71875000000   11331.06152343750   11983.85644531250   3179.527832031250   3385.208984375000   7229.741210937500   0.000000000000000   8309.400390625000   1112234.500000000
2007-08-18/14:27:56.228   21722414.00000000   19748222.00000000   23719808.00000000   32664082.00000000   50620836.00000000   85798320.00000000   126454656.0000000   126671944.0000000   126960208.0000000   127362096.0000000   127903448.0000000   128619168.0000000   64314432.00000000   20516314.00000000   7519467.000000000   2764203.000000000   905385.2500000000   291629.6250000000   96934.36718750000   45452.57812500000   9419.601562500000   26958.71289062500   20493.17382812500   5376.857421875000   19829.37109375000   2995.962158203125   3179.528076171875   6770.419921875000   0.000000000000000   3870.583984375000   4154.699707031250   1112234.625000000
2007-08-18/14:27:59.234   21227492.00000000   20243104.00000000   24215378.00000000   34651784.00000000   52618228.00000000   91848728.00000000   126454656.0000000   126671944.0000000   126960216.0000000   127362104.0000000   127903456.0000000   128619176.0000000   54042740.00000000   18460398.00000000   7000477.500000000   2632536.250000000   1039531.500000000   343095.5312500000   114559.0078125000   45452.57812500000   21194.12890625000   17155.52929687500   15369.87402343750   8065.288085937500   11331.06250000000   2995.962158203125   3179.528076171875   10155.63281250000   28919.00781250000   3870.584228515625   0.000000000000000   1042716.250000000
2007-08-18/14:28:02.240   21722418.00000000   20738044.00000000   24711008.00000000   34651788.00000000   53617284.00000000   89830992.00000000   126454672.0000000   126671960.0000000   126960232.0000000   127362120.0000000   127903472.0000000   128619192.0000000   59175604.00000000   20002250.00000000   7259966.000000000   2369214.250000000   905385.3750000000   291629.6562500000   105746.6953125000   24998.87109375000   11774.50683593750   7352.364257812500   7684.932617187500   5376.858398437500   0.000000000000000   5991.926757812500   9538.589843750000   3385.209716796875   3614.870605468750   3870.584716796875   20773.52148437500   1181753.750000000
2007-08-18/14:28:05.245   21227492.00000000   19253400.00000000   22728844.00000000   31670580.00000000   49622492.00000000   85798328.00000000   126454664.0000000   126671952.0000000   126960216.0000000   127362104.0000000   127903456.0000000   128619176.0000000   51991276.00000000   18460398.00000000   7000478.000000000   2500873.250000000   1039531.500000000   291629.6250000000   105746.6875000000   36362.03125000000   32968.68359375000   14704.73730468750   7684.931640625000   13442.15332031250   5665.528808593750   11983.85742187500   6359.058105468750   3385.209472656250   0.000000000000000   3870.584228515625   8309.401367187500   938439.5000000000
2007-08-18/14:28:08.251   21227496.00000000   19748228.00000000   23224302.00000000   31670588.00000000   49622500.00000000   83783432.00000000   126454688.0000000   126671976.0000000   126960248.0000000   127362136.0000000   127903488.0000000   128619208.0000000   64314452.00000000   21030450.00000000   7259967.000000000   2895874.500000000   1140144.000000000   394562.1250000000   114559.0390625000   45452.58984375000   21194.13281250000   2450.787353515625   20493.17968750000   0.000000000000000   8498.296875000000   11983.86035156250   12718.12402343750   6770.421875000000   3614.871093750000   3870.584960937500   8309.403320312500   1077475.625000000
2007-08-18/14:28:11.257   22217400.00000000   20243108.00000000   22728848.00000000   31670586.00000000   49622500.00000000   83783432.00000000   126454688.0000000   126671976.0000000   126960240.0000000   127362128.0000000   127903480.0000000   128619200.0000000   83896856.00000000   26689808.00000000   8817207.000000000   3554285.000000000   1341374.875000000   480340.8125000000   167433.3437500000   49997.87109375000   16484.31835937500   12253.94726562500   5123.287597656250   8065.289550781250   2832.764160156250   5991.927246093750   0.000000000000000   0.000000000000000   36148.78125000000   15482.35058593750   4154.700683593750   1112234.875000000
2007-08-18/14:28:14.263   22712440.00000000   20738046.00000000   23224302.00000000   31670588.00000000   49622504.00000000   83783432.00000000   126454688.0000000   126671976.0000000   126960248.0000000   127362136.0000000   127903488.0000000   128619208.0000000   104604152.0000000   29779780.00000000   9855668.000000000   3685978.750000000   1341375.000000000   411717.7500000000   149808.5156250000   54543.16015625000   23549.04296875000   14704.74023437500   7684.933593750000   13442.15625000000   8498.296875000000   2995.963134765625   3179.529052734375   6770.421875000000   7229.743652343750   11611.76074218750   0.000000000000000   1251273.375000000
2007-08-18/14:28:17.269   23207538.00000000   20738048.00000000   23224304.00000000   32664094.00000000   48624392.00000000   83783440.00000000   126454696.0000000   126671984.0000000   126960256.0000000   127362144.0000000   127903496.0000000   128619216.0000000   117075200.0000000   33903100.00000000   10894371.00000000   3949377.500000000   1341375.000000000   463185.0000000000   167433.3593750000   63633.74609375000   37678.51953125000   12253.94824218750   20493.17968750000   13442.15722656250   8498.297851562500   0.000000000000000   0.000000000000000   10155.63574218750   10844.61914062500   0.000000000000000   20773.52539062500   1390313.875000000
2007-08-18/14:28:20.275   22217404.00000000   20243110.00000000   23224306.00000000   31670592.00000000   48624392.00000000   83783440.00000000   126454704.0000000   126671992.0000000   126960264.0000000   127362152.0000000   127903504.0000000   128619224.0000000   81831472.00000000   25660298.00000000   9336409.000000000   3290909.750000000   1207220.125000000   463185.0312500000   158620.9375000000   54543.16406250000   32968.69140625000   9803.157226562500   12808.22949218750   10753.72363281250   0.000000000000000   2995.963378906250   15897.66113281250   0.000000000000000   3614.871337890625   3870.585449218750   4154.701171875000   1181754.000000000
2007-08-18/14:28:23.281   21722424.00000000   19748230.00000000   23224306.00000000   31670594.00000000   47626512.00000000   83783448.00000000   126454712.0000000   126672000.0000000   126960264.0000000   127362160.0000000   127903512.0000000   128619232.0000000   88030584.00000000   30810256.00000000   10894372.00000000   3817676.750000000   1408454.125000000   463185.0312500000   140996.1406250000   40907.32031250000   16484.32031250000   12253.94921875000   10246.58203125000   5376.859863281250   0.000000000000000   2995.963378906250   15897.66210937500   10155.63671875000   10844.62011718750   7741.173339843750   8309.405273437500   1181754.125000000
2007-08-18/14:28:26.287   20732634.00000000   19253408.00000000   22728854.00000000   31670594.00000000   47626516.00000000   81769480.00000000   126454720.0000000   126672008.0000000   126960272.0000000   127362160.0000000   127903512.0000000   128619232.0000000   61230440.00000000   20516326.00000000   7519471.000000000   2764204.250000000   1039531.937500000   343095.6875000000   114559.0625000000   45452.60156250000   18839.22851562500   12253.95019531250   15369.88085937500   16130.59472656250   8498.298828125000   2995.963623046875   3179.529541015625   0.000000000000000   7229.745117187500   23223.54101562500   4154.701660156250   1077475.875000000
2007-08-18/14:28:29.293   22217408.00000000   19253410.00000000   21738120.00000000   30677324.00000000   46628868.00000000   79756456.00000000   126454720.0000000   126672008.0000000   126960280.0000000   127362168.0000000   127903520.0000000   128619240.0000000   71518936.00000000   22573200.00000000   8038521.500000000   2895875.250000000   1073069.125000000   360251.1562500000   123371.4140625000   20453.62109375000   16484.32226562500   7352.367187500000   15369.88183593750   5376.860351562500   5665.531250000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3870.586181640625   16618.81835937500   1181754.250000000
2007-08-18/14:28:32.298   20732636.00000000   19253410.00000000   22233460.00000000   30677326.00000000   47626520.00000000   81769488.00000000   126454728.0000000   126672016.0000000   126960288.0000000   127362176.0000000   127903528.0000000   128619248.0000000   56095196.00000000   18974298.00000000   7000481.500000000   2764204.750000000   1039532.062500000   308785.0312500000   96934.42968750000   36362.05078125000   16484.32421875000   17155.53906250000   0.000000000000000   5376.860351562500   5665.531738281250   0.000000000000000   12718.12792968750   6770.423828125000   0.000000000000000   3870.586425781250   4154.702148437500   1077476.000000000
2007-08-18/14:28:35.304   21722428.00000000   20243116.00000000   22728858.00000000   32664104.00000000   49622520.00000000   83783464.00000000   126454736.0000000   126672024.0000000   126960296.0000000   127362184.0000000   127903536.0000000   128619256.0000000   61230448.00000000   20002260.00000000   7259969.500000000   2764204.750000000   972458.5000000000   325940.3750000000   96934.42968750000   45452.60937500000   23549.05078125000   17155.54101562500   7684.936523437500   2688.429687500000   5665.532226562500   5991.929687500000   6359.061523437500   3385.211425781250   7229.746582031250   0.000000000000000   4154.702636718750   1112235.375000000
2007-08-18/14:28:38.310   22217412.00000000   20243116.00000000   23719824.00000000   32664104.00000000   49622524.00000000   85798384.00000000   126454744.0000000   126672032.0000000   126960304.0000000   127362192.0000000   127903544.0000000   128619264.0000000   63286232.00000000   20002260.00000000   7519472.500000000   2764205.000000000   1039532.187500000   291629.8125000000   88122.13281250000   34089.41796875000   11774.51269531250   9803.160156250000   2561.644531250000   10753.72656250000   8498.300781250000   35951.66015625000   6359.062011718750   10155.63964843750   10844.62207031250   7741.175292968750   8309.407226562500   1181754.375000000
2007-08-18/14:28:41.316   21227508.00000000   19253414.00000000   22728862.00000000   30677332.00000000   47626532.00000000   81769504.00000000   126454760.0000000   126672048.0000000   126960320.0000000   127362208.0000000   127903560.0000000   128619280.0000000   63286240.00000000   20516332.00000000   7259971.000000000   2632538.250000000   972458.6875000000   325940.4375000000   96934.44531250000   18180.99804687500   11774.51464843750   9803.161132812500   12808.23535156250   5376.861816406250   8498.301757812500   11983.86718750000   6359.062988281250   13540.85742187500   3614.873046875000   11611.76660156250   24928.24804687500   973199.0625000000
2007-08-18/14:28:44.322   22217412.00000000   20243118.00000000   23224312.00000000   31670602.00000000   48624408.00000000   81769496.00000000   126454744.0000000   126672032.0000000   126960304.0000000   127362192.0000000   127903544.0000000   128619264.0000000   83896904.00000000   24631034.00000000   8298070.500000000   3159228.750000000   1073069.375000000   411717.9062500000   114559.0859375000   31816.78515625000   23549.05273437500   31860.33593750000   10246.58496093750   5376.861328125000   2832.765625000000   14979.83496093750   6359.062011718750   27081.73632812500   3614.872558593750   3870.586914062500   12464.11425781250   1181754.375000000
2007-08-18/14:28:47.328   22712456.00000000   19748240.00000000   23224318.00000000   32664112.00000000   49622536.00000000   83783488.00000000   126454768.0000000   126672064.0000000   126960328.0000000   127362216.0000000   127903568.0000000   128619288.0000000   96309664.00000000   27204672.00000000   9336414.000000000   3554287.500000000   1274297.875000000   446029.4375000000   167433.4531250000   36362.06250000000   16484.33007812500   24507.93945312500   5123.291015625000   8065.295410156250   2832.766113281250   32955.68750000000   0.000000000000000   6770.426269531250   7229.748535156250   11611.76855468750   8309.409179687500   1320794.125000000
2007-08-18/14:28:50.334   21227510.00000000   19253416.00000000   22233466.00000000   31670608.00000000   48624416.00000000   83783488.00000000   126454768.0000000   126672056.0000000   126960328.0000000   127362216.0000000   127903568.0000000   128619288.0000000   65342980.00000000   22058900.00000000   7519474.000000000   2632538.500000000   1039532.375000000   265897.1250000000   96934.45312500000   59088.48437500000   16484.32812500000   4901.578613281250   10246.58691406250   0.000000000000000   31160.49804687500   14979.83789062500   12718.13183593750   6770.426269531250   0.000000000000000   7741.176757812500   8309.409179687500   1077476.250000000
2007-08-18/14:28:53.340   19743084.00000000   18263942.00000000   22233468.00000000   31173944.00000000   47626536.00000000   81769520.00000000   126454776.0000000   126672064.0000000   126960336.0000000   127362224.0000000   127903576.0000000   128619296.0000000   44818704.00000000   15891857.00000000   5962684.000000000   2369216.250000000   871850.1250000000   291629.9062500000   96934.46093750000   31816.79296875000   18839.23828125000   0.000000000000000   7684.938476562500   10753.72949218750   5665.533691406250   0.000000000000000   9538.597656250000   6770.426269531250   0.000000000000000   3870.587646484375   4154.703613281250   973199.1875000000
2007-08-18/14:28:56.346   20732646.00000000   19253418.00000000   22728866.00000000   32664114.00000000   49622540.00000000   83783496.00000000   126454784.0000000   126672072.0000000   126960336.0000000   127362224.0000000   127903584.0000000   128619304.0000000   44818704.00000000   16148647.00000000   6222112.000000000   2369216.250000000   972458.8125000000   291629.9062500000   70497.60156250000   34089.42968750000   7064.706542968750   2450.789062500000   7684.938964843750   5376.862792968750   11331.07324218750   14979.83984375000   0.000000000000000   6770.426757812500   10844.62597656250   15482.36230468750   4154.704101562500   938440.4375000000
2007-08-18/14:28:59.351   21227514.00000000   19253420.00000000   22728866.00000000   31670612.00000000   48624424.00000000   83783496.00000000   126454784.0000000   126672072.0000000   126960344.0000000   127362232.0000000   127903584.0000000   128619304.0000000   48915916.00000000   16405451.00000000   5962685.000000000   2369216.500000000   804779.0000000000   325940.5000000000   70497.60156250000   29544.16015625000   14129.42382812500   14704.75195312500   7684.939453125000   8065.296386718750   2832.766601562500   2995.965332031250   12718.13378906250   6770.427246093750   7229.749511718750   3870.588134765625   4154.704101562500   1112235.750000000
2007-08-18/14:29:02.357   22712460.00000000   20243126.00000000   23719834.00000000   32664118.00000000   49622544.00000000   83783504.00000000   126454792.0000000   126672080.0000000   126960352.0000000   127362240.0000000   127903592.0000000   128619312.0000000   69459352.00000000   21544656.00000000   7519475.500000000   2895876.750000000   1005995.625000000   343095.9062500000   79309.88281250000   40907.34765625000   21194.15039062500   9803.164062500000   10246.58886718750   5376.863281250000   8498.303710937500   2995.965576171875   6359.064453125000   3385.212890625000   14459.50585937500   0.000000000000000   16618.82812500000   1112235.875000000
2007-08-18/14:29:05.363   23207558.00000000   20738064.00000000   23719836.00000000   33657856.00000000   51619476.00000000   87814280.00000000   126454800.0000000   126672088.0000000   126960360.0000000   127362248.0000000   127903600.0000000   128619320.0000000   94238472.00000000   26689832.00000000   8817215.000000000   3159230.000000000   1207221.000000000   377406.8750000000   132183.8593750000   36362.07031250000   30613.80273437500   26958.74414062500   12808.23925781250   13442.16796875000   11331.07519531250   5991.932617187500   15897.67285156250   33852.19921875000   10844.62792968750   7741.178710937500   0.000000000000000   1251274.500000000
2007-08-18/14:29:08.369   22217422.00000000   20738066.00000000   23719836.00000000   32664122.00000000   51619476.00000000   87814288.00000000   126454808.0000000   126672096.0000000   126960368.0000000   127362256.0000000   127903608.0000000   128619328.0000000   71518984.00000000   21030470.00000000   7000486.000000000   2764206.250000000   938922.5625000000   377406.9062500000   96934.48437500000   45452.63281250000   21194.15234375000   14704.75390625000   12808.24023437500   8065.297363281250   11331.07519531250   8987.901367187500   15897.67382812500   16926.08203125000   3614.874267578125   7741.179199218750   8309.411132812500   1181755.000000000
2007-08-18/14:29:11.375   21227518.00000000   20243128.00000000   23719838.00000000   33657860.00000000   51619480.00000000   85798432.00000000   126454816.0000000   126672104.0000000   126960368.0000000   127362264.0000000   127903616.0000000   128619336.0000000   46866844.00000000   16405454.00000000   5962686.000000000   2237561.250000000   771243.8750000000   274474.7812500000   88122.18750000000   36362.07421875000   14129.42675781250   12253.95996093750   7684.940917968750   13442.16894531250   5665.535644531250   2995.966064453125   12718.13671875000   0.000000000000000   10844.62890625000   3870.588867187500   16618.83203125000   1007958.437500000
2007-08-18/14:29:14.381   21227518.00000000   18758658.00000000   22233476.00000000   31173956.00000000   48624436.00000000   81769544.00000000   126454816.0000000   126672112.0000000   126960376.0000000   127362264.0000000   127903616.0000000   128619344.0000000   51991340.00000000   18460422.00000000   6741014.000000000   2500876.500000000   905386.4375000000   274474.8125000000   70497.62500000000   40907.35546875000   7064.708984375000   4901.580566406250   2561.645996093750   5376.864257812500   5665.535644531250   8987.902343750000   3179.532226562500   10155.64550781250   14459.50878906250   15482.36718750000   0.000000000000000   1112236.125000000
2007-08-18/14:29:17.387   22217426.00000000   20243130.00000000   23719840.00000000   33657864.00000000   49622556.00000000   85798440.00000000   126454824.0000000   126672112.0000000   126960384.0000000   127362272.0000000   127903624.0000000   128619344.0000000   77703632.00000000   27204684.00000000   9596041.000000000   3422599.000000000   1274298.375000000   497497.3125000000   176245.9843750000   81815.04687500000   32968.72656250000   24507.94921875000   30739.83007812500   10753.73437500000   14163.84960937500   11983.87304687500   9538.601562500000   6770.429199218750   10844.62988281250   7741.180175781250   0.000000000000000   1042717.625000000
2007-08-18/14:29:20.393   22217428.00000000   20243132.00000000   23719842.00000000   32664130.00000000   49622564.00000000   83783536.00000000   126454840.0000000   126672128.0000000   126960400.0000000   127362288.0000000   127903640.0000000   128619368.0000000   75641136.00000000   25145660.00000000   8557640.000000000   3159231.000000000   1140145.375000000   446029.6875000000   132183.9062500000   90905.70312500000   42388.40234375000   19606.35351562500   15369.89648437500   8065.299804687500   14163.85156250000   11983.87500000000   9538.602539062500   23696.53125000000   0.000000000000000   0.000000000000000   16618.83593750000   1112236.250000000
2007-08-18/14:29:23.399   23207564.00000000   20243132.00000000   24215412.00000000   32664130.00000000   49622560.00000000   83783528.00000000   126454840.0000000   126672128.0000000   126960400.0000000   127362288.0000000   127903640.0000000   128619360.0000000   112914416.0000000   31840998.00000000   10115333.00000000   3554289.250000000   1274298.500000000   514653.3750000000   176246.0000000000   68179.12500000000   61227.80468750000   19606.35156250000   20493.20312500000   18819.04882812500   8498.306640625000   2995.966552734375   6359.066894531250   10155.64746093750   3614.875244140625   7741.181152343750   0.000000000000000   1251274.875000000
2007-08-18/14:29:26.404   23207566.00000000   20738072.00000000   24215414.00000000   32664132.00000000   49622564.00000000   83783536.00000000   126454848.0000000   126672136.0000000   126960400.0000000   127362296.0000000   127903648.0000000   128619368.0000000   129581576.0000000   35966240.00000000   10375002.00000000   3685983.250000000   1341376.625000000   428873.9375000000   167433.5625000000   49997.93359375000   32968.73046875000   17155.55468750000   10246.59277343750   13442.17285156250   11331.07910156250   0.000000000000000   15897.67871093750   6770.430175781250   43378.61328125000   0.000000000000000   4154.706054687500   1320795.000000000
2007-08-18/14:29:29.410   21722448.00000000   19748254.00000000   22728878.00000000   31670628.00000000   48624448.00000000   83783544.00000000   126454856.0000000   126672144.0000000   126960408.0000000   127362296.0000000   127903656.0000000   128619376.0000000   85963344.00000000   26175056.00000000   8298077.500000000   2895878.250000000   1207221.500000000   463185.5625000000   132183.9218750000   54543.23046875000   56517.95312500000   29409.55859375000   10246.59375000000   13442.17382812500   5665.537109375000   11983.87597656250   12718.14062500000   3385.214599609375   7229.752929687500   15482.37109375000   16618.83593750000   973199.7500000000
2007-08-18/14:29:32.416   20732658.00000000   19253430.00000000   22728880.00000000   31670630.00000000   48624452.00000000   83783544.00000000   126454856.0000000   126672144.0000000   126960416.0000000   127362304.0000000   127903656.0000000   128619376.0000000   47891284.00000000   16919112.00000000   6481558.500000000   2237562.000000000   871850.6875000000   265897.3125000000   79309.92187500000   36362.08984375000   16484.33984375000   2450.790527343750   15369.89843750000   2688.432373046875   14163.85351562500   17975.82226562500   0.000000000000000   20311.31054687500   10844.63281250000   7741.182128906250   16618.83789062500   938441.0000000000
2007-08-18/14:29:35.422   19743098.00000000   19253432.00000000   22233484.00000000   32664136.00000000   49622572.00000000   83783552.00000000   126454864.0000000   126672152.0000000   126960424.0000000   127362312.0000000   127903664.0000000   128619384.0000000   46866864.00000000   16919114.00000000   6481559.000000000   2500877.250000000   871850.7500000000   308785.3750000000   70497.64843750000   36362.08984375000   25903.98828125000   12253.96484375000   2561.646972656250   10753.73730468750   5665.537597656250   2995.967285156250   3179.533447265625   3385.214843750000   14459.51367187500   7741.182617187500   4154.706542968750   868923.7500000000
2007-08-18/14:29:38.428   21722452.00000000   20243138.00000000   23719848.00000000   33657876.00000000   51619504.00000000   87814328.00000000   126454872.0000000   126672160.0000000   126960432.0000000   127362320.0000000   127903672.0000000   128619392.0000000   73579600.00000000   22573226.00000000   8038531.000000000   2895878.500000000   1005996.250000000   394562.6875000000   96934.53125000000   49997.94531250000   14129.43261718750   14704.76171875000   15369.89941406250   2688.432617187500   2832.768310546875   11983.87695312500   6359.068359375000   10155.64941406250   0.000000000000000   30964.77539062500   4154.707031250000   973199.9375000000
2007-08-18/14:29:41.434   22712474.00000000   20243138.00000000   23719850.00000000   33657876.00000000   51619508.00000000   85798472.00000000   126454880.0000000   126672168.0000000   126960440.0000000   127362328.0000000   127903680.0000000   128619400.0000000   96309744.00000000   28749594.00000000   9336422.000000000   3159232.000000000   1274298.875000000   394562.6875000000   158621.1562500000   40907.37500000000   25903.99023437500   12253.96582031250   7684.944824218750   16130.61523437500   16996.63085937500   0.000000000000000   6359.068847656250   10155.65039062500   3614.876464843750   0.000000000000000   12464.12695312500   1251275.250000000
2007-08-18/14:29:44.440   22217436.00000000   19748258.00000000   23719850.00000000   33657876.00000000   50620928.00000000   85798480.00000000   126454888.0000000   126672176.0000000   126960440.0000000   127362328.0000000   127903688.0000000   128619408.0000000   73579608.00000000   23087598.00000000   8038531.500000000   3027553.500000000   1039533.312500000   377407.1250000000   132183.9531250000   36362.09765625000   23549.07812500000   9803.170898437500   17931.55468750000   5376.867187500000   0.000000000000000   5991.936523437500   9538.605468750000   0.000000000000000   3614.876708984375   0.000000000000000   8309.416015625000   1112236.625000000
2007-08-18/14:29:47.446   21227530.00000000   19253436.00000000   23224340.00000000   32664144.00000000   49622580.00000000   83783568.00000000   126454888.0000000   126672176.0000000   126960448.0000000   127362336.0000000   127903688.0000000   128619416.0000000   56095268.00000000   18974322.00000000   6741018.000000000   2632541.000000000   972459.6875000000   325940.7812500000   88122.23437500000   40907.37890625000   16484.34375000000   19606.36132812500   25616.52734375000   21507.49804687500   8498.310546875000   5991.937011718750   6359.069335937500   6770.432617187500   3614.876708984375   11611.77929687500   16618.84179687500   1181755.750000000
2007-08-18/14:29:50.452   22217438.00000000   20243142.00000000   24215424.00000000   32664144.00000000   49622584.00000000   85798488.00000000   126454896.0000000   126672184.0000000   126960456.0000000   127362344.0000000   127903696.0000000   128619416.0000000   65343048.00000000   20002284.00000000   7000491.000000000   2632541.250000000   871851.0000000000   274474.9687500000   96934.55468750000   36362.10156250000   16484.34570312500   7352.377441406250   7684.946289062500   5376.867675781250   8498.310546875000   2995.968017578125   9538.606445312500   13540.87207031250   0.000000000000000   7741.184570312500   8309.416992187500   1112236.750000000
2007-08-18/14:29:53.457   21227532.00000000   18758670.00000000   22728888.00000000   31670642.00000000   47626584.00000000   79756568.00000000   126454904.0000000   126672192.0000000   126960464.0000000   127362352.0000000   127903704.0000000   128619424.0000000   58148656.00000000   19488276.00000000   7000491.500000000   2500878.000000000   972459.7500000000   274474.9687500000   96934.56250000000   24998.91601562500   16484.34570312500   7352.377441406250   0.000000000000000   2688.433349609375   14163.85839843750   11983.88085937500   3179.534423828125   3385.215820312500   3614.877197265625   15482.37695312500   0.000000000000000   1077477.500000000
2007-08-18/14:29:56.463   21227534.00000000   18758672.00000000   21738152.00000000   30677370.00000000   45631516.00000000   77744480.00000000   126454912.0000000   126672200.0000000   126960472.0000000   127362360.0000000   127903712.0000000   128619432.0000000   56095276.00000000   18460434.00000000   6741019.000000000   2500878.250000000   972459.8125000000   291630.2187500000   123371.6015625000   15908.38769531250   7064.713867187500   9803.172851562500   23054.87109375000   2688.433593750000   8498.311523437500   5991.937988281250   9538.607421875000   10155.65234375000   0.000000000000000   15482.37792968750   16618.84375000000   1077477.500000000
2007-08-18/14:29:59.469   21227536.00000000   19253440.00000000   22728892.00000000   31670648.00000000   47626596.00000000   81769616.00000000   126454928.0000000   126672216.0000000   126960488.0000000   127362376.0000000   127903728.0000000   128619448.0000000   62258312.00000000   19488278.00000000   6741019.500000000   2369219.000000000   972459.9375000000   377407.2500000000   79309.96093750000   31816.83007812500   23549.08593750000   7352.378906250000   17931.56054687500   5376.868652343750   2832.769531250000   0.000000000000000   9538.609375000000   6770.434570312500   14459.52148437500   7741.186523437500   4154.708496093750   1077477.625000000
2007-08-18/14:30:02.475   22217442.00000000   20243146.00000000   23224346.00000000   32664152.00000000   49622592.00000000   83783584.00000000   126454920.0000000   126672208.0000000   126960480.0000000   127362368.0000000   127903728.0000000   128619448.0000000   104604344.0000000   27204704.00000000   8557645.000000000   3027554.500000000   1207222.250000000   360251.7187500000   114559.2500000000   40907.39062500000   32968.75000000000   2450.791748046875   7684.947753906250   2688.433837890625   16996.63671875000   2995.968505859375   3179.534912109375   0.000000000000000   3614.877685546875   11611.78222656250   8309.418945312500   1181756.125000000
2007-08-18/14:30:05.481   22217444.00000000   19253440.00000000   22728892.00000000   31670648.00000000   48624480.00000000   83783592.00000000   126454928.0000000   126672216.0000000   126960488.0000000   127362376.0000000   127903728.0000000   128619456.0000000   85963392.00000000   25660344.00000000   8817224.000000000   3159233.250000000   1207222.250000000   446030.0000000000   105746.9062500000   36362.10937500000   18839.26171875000   9803.174804687500   12808.25292968750   0.000000000000000   11331.08691406250   0.000000000000000   15897.68945312500   10155.65429687500   28919.06835937500   0.000000000000000   0.000000000000000   1251275.750000000
2007-08-18/14:30:08.487   21722462.00000000   19748266.00000000   22728892.00000000   30677376.00000000   47626596.00000000   79756584.00000000   126454936.0000000   126672224.0000000   126960496.0000000   127362384.0000000   127903736.0000000   128619456.0000000   65343068.00000000   20516360.00000000   7519484.000000000   2632542.000000000   871851.2500000000   291630.2812500000   96934.58593750000   29544.19531250000   14129.44042968750   7352.379394531250   7684.948242187500   5376.869140625000   5665.541015625000   5991.938964843750   0.000000000000000   0.000000000000000   0.000000000000000   3870.592773437500   8309.419921875000   1181756.250000000
2007-08-18/14:30:11.493   20237862.00000000   18263966.00000000   21242874.00000000   30180826.00000000   44634340.00000000   75733344.00000000   126454944.0000000   126672232.0000000   126960504.0000000   127362392.0000000   127903744.0000000   128619464.0000000   56095288.00000000   19488282.00000000   6741020.500000000   2632542.250000000   905387.3125000000   274475.0625000000   96934.58593750000   29544.19726562500   14129.44042968750   19606.36914062500   12808.25390625000   2688.434082031250   11331.08789062500   17975.83398437500   0.000000000000000   33852.23828125000   14459.52246093750   19352.98242187500   12464.13281250000   1112237.125000000
2007-08-18/14:30:14.499   20732672.00000000   18758676.00000000   21738158.00000000   30180828.00000000   45631532.00000000   77744504.00000000   126454952.0000000   126672240.0000000   126960504.0000000   127362400.0000000   127903752.0000000   128619472.0000000   56095292.00000000   18460440.00000000   6741021.000000000   2632542.250000000   938923.6250000000   265897.5000000000   96934.59375000000   36362.11328125000   11774.53222656250   12253.97265625000   0.000000000000000   5376.869628906250   2832.770263671875   5991.939453125000   9538.610351562500   3385.217041015625   0.000000000000000   11611.78417968750   8309.420898437500   1181756.375000000
2007-08-18/14:30:17.505   20237864.00000000   18758678.00000000   21738160.00000000   30180830.00000000   44634348.00000000   77744504.00000000   126454952.0000000   126672240.0000000   126960512.0000000   127362400.0000000   127903760.0000000   128619480.0000000   57121868.00000000   18460442.00000000   6741021.500000000   2632542.500000000   871851.3750000000   360251.8125000000   114559.2812500000   29544.19921875000   21194.17773437500   7352.380859375000   17931.56640625000   2688.434326171875   5665.541992187500   11983.88574218750   6359.072753906250   6770.436035156250   10844.64062500000   7741.188476562500   20773.56640625000   1077477.875000000
2007-08-18/14:30:20.510   22217450.00000000   19748270.00000000   21738160.00000000   30677382.00000000   46628956.00000000   77744512.00000000   126454960.0000000   126672248.0000000   126960520.0000000   127362408.0000000   127903760.0000000   128619488.0000000   92168344.00000000   28234586.00000000   9076819.000000000   3290916.500000000   1073071.250000000   394562.9687500000   167433.7031250000   59088.57421875000   32968.76171875000   17155.57031250000   15369.91015625000   21507.50976562500   0.000000000000000   5991.940429687500   0.000000000000000   13540.87890625000   14459.52539062500   7741.188476562500   4154.709960937500   1112237.375000000
2007-08-18/14:30:23.516   23207588.00000000   20243154.00000000   22728898.00000000   30677384.00000000   46628956.00000000   77744512.00000000   126454968.0000000   126672256.0000000   126960528.0000000   127362416.0000000   127903768.0000000   128619488.0000000   129581704.0000000   41128228.00000000   11933340.00000000   3817684.500000000   1408457.000000000   446030.1562500000   158621.2812500000   63633.88281250000   30613.84375000000   4901.586425781250   23054.88281250000   2688.434814453125   5665.542480468750   2995.969726562500   6359.073242187500   6770.437011718750   14459.52539062500   3870.593750000000   16618.85156250000   1390316.875000000
2007-08-18/14:30:26.522   22712492.00000000   20243154.00000000   22233502.00000000   31173994.00000000   47626612.00000000   77744520.00000000   126454976.0000000   126672264.0000000   126960536.0000000   127362424.0000000   127903776.0000000   128619496.0000000   114994504.0000000   31841032.00000000   9596052.000000000   3159234.500000000   1207222.750000000   394563.0000000000   123371.6640625000   36362.12109375000   32968.76171875000   9803.177734375000   15369.91210937500   2688.434814453125   2832.770751953125   14979.86230468750   9538.612304687500   3385.217773437500   0.000000000000000   7741.189453125000   8309.422851562500   1181756.500000000
2007-08-18/14:30:29.528   21722470.00000000   19253448.00000000   22233504.00000000   31173994.00000000   46628964.00000000   79756616.00000000   126454984.0000000   126672272.0000000   126960536.0000000   127362432.0000000   127903784.0000000   128619504.0000000   73579664.00000000   21030498.00000000   7259983.500000000   2632543.000000000   905387.5625000000   360251.9062500000   105746.9531250000   34089.48437500000   16484.35546875000   17155.57421875000   5123.299804687500   5376.871093750000   14163.86718750000   17975.83984375000   3179.536376953125   0.000000000000000   0.000000000000000   15482.38671875000   12464.13671875000   1077478.125000000
2007-08-18/14:30:32.534   21227546.00000000   18758682.00000000   22233504.00000000   30180838.00000000   46628964.00000000   77744528.00000000   126454984.0000000   126672280.0000000   126960544.0000000   127362432.0000000   127903792.0000000   128619512.0000000   60203040.00000000   18974338.00000000   7000496.000000000   2500879.750000000   938923.8750000000   308785.6875000000   96934.62500000000   22726.29687500000   23549.09765625000   22057.17773437500   5123.299804687500   2688.435058593750   0.000000000000000   5991.941406250000   0.000000000000000   3385.218261718750   10844.64355468750   11611.78808593750   12464.13769531250   1251276.250000000
2007-08-18/14:30:35.540   19743118.00000000   17769322.00000000   20747658.00000000   29187910.00000000   44634360.00000000   77744528.00000000   126454992.0000000   126672280.0000000   126960552.0000000   127362440.0000000   127903792.0000000   128619520.0000000   50966032.00000000   17432844.00000000   6481565.500000000   2369220.250000000   871851.6250000000   308785.6875000000   79310.00781250000   36362.12890625000   16484.35742187500   7352.382812500000   10246.60546875000   0.000000000000000   16996.64648437500   2995.970214843750   3179.536621093750   10155.65917968750   3614.879638671875   15482.38867187500   8309.423828125000   1042719.000000000
2007-08-18/14:30:38.546   20732682.00000000   18263976.00000000   21738168.00000000   30180842.00000000   45631552.00000000   77744536.00000000   126455008.0000000   126672296.0000000   126960568.0000000   127362456.0000000   127903816.0000000   128619536.0000000   57121892.00000000   20002302.00000000   7259985.500000000   2632543.500000000   972460.6250000000   265897.6250000000   88122.32031250000   27271.57421875000   23549.10156250000   9803.180664062500   12808.26074218750   13442.19042968750   2832.771484375000   32955.75000000000   6359.075195312500   6770.438964843750   3614.880126953125   11611.79003906250   8309.424804687500   1042719.125000000
2007-08-18/14:30:41.552   21227550.00000000   18758686.00000000   21738168.00000000   30180842.00000000   45631552.00000000   79756632.00000000   126455008.0000000   126672296.0000000   126960568.0000000   127362456.0000000   127903808.0000000   128619528.0000000   64314616.00000000   21030502.00000000   7259985.000000000   2632543.500000000   1039534.312500000   360251.9687500000   96934.64062500000   31816.84960937500   16484.35937500000   7352.383789062500   10246.60644531250   8065.310058593750   8498.318359375000   5991.942382812500   12718.15625000000   6770.438964843750   7229.761718750000   3870.594726562500   4154.711425781250   1181756.875000000
2007-08-18/14:30:44.558   22217458.00000000   19748278.00000000   22728906.00000000   31670670.00000000   48624512.00000000   81769672.00000000   126455016.0000000   126672304.0000000   126960576.0000000   127362464.0000000   127903816.0000000   128619536.0000000   85963456.00000000   23602050.00000000   7519488.500000000   2764210.750000000   1005997.375000000   394563.1250000000   105746.9765625000   40907.41796875000   23549.10156250000   26958.79101562500   7684.953125000000   10753.75000000000   2832.771484375000   5991.942871093750   9538.615234375000   3385.218750000000   14459.53125000000   7741.191894531250   12464.14062500000   1112237.750000000
2007-08-18/14:30:47.564   23207598.00000000   20243162.00000000   22728908.00000000   31174004.00000000   47626628.00000000   79756640.00000000   126455016.0000000   126672312.0000000   126960576.0000000   127362472.0000000   127903824.0000000   128619544.0000000   114994552.0000000   29779858.00000000   9596056.000000000   3422604.250000000   1207223.125000000   463186.1875000000   193871.2187500000   68179.21875000000   30613.85546875000   22057.18359375000   23054.89257812500   18819.07617187500   19829.42968750000   8987.916992187500   12718.15722656250   6770.439453125000   10844.64648437500   11611.79101562500   8309.425781250000   1112237.875000000
2007-08-18/14:30:50.569   21722478.00000000   19253456.00000000   22233512.00000000   30677398.00000000   46628980.00000000   79756640.00000000   126455024.0000000   126672312.0000000   126960584.0000000   127362472.0000000   127903832.0000000   128619552.0000000   79767232.00000000   22573254.00000000   7259986.000000000   2764211.000000000   1005997.500000000   394563.1562500000   149808.9062500000   68179.21875000000   30613.85742187500   12253.98046875000   12808.26269531250   16130.63378906250   5665.544921875000   5991.943359375000   6359.076171875000   0.000000000000000   3614.880615234375   3870.595458984375   20773.57812500000   1077478.500000000
2007-08-18/14:30:53.575   19743124.00000000   17769328.00000000   20252496.00000000   28691542.00000000   43637416.00000000   75733400.00000000   126455032.0000000   126672320.0000000   126960592.0000000   127362480.0000000   127903832.0000000   128619560.0000000   49940912.00000000   16919136.00000000   6741025.500000000   2632544.000000000   938924.2500000000   325941.1562500000   96934.65625000000   40907.42578125000   14129.45117187500   12253.98046875000   7684.954589843750   16130.63476562500   2832.771972656250   0.000000000000000   9538.617187500000   10155.66308593750   10844.64746093750   11611.79199218750   4154.712402343750   1042719.312500000
2007-08-18/14:30:56.581   20732688.00000000   18758690.00000000   21738174.00000000   30180850.00000000   45631564.00000000   77744560.00000000   126455040.0000000   126672328.0000000   126960600.0000000   127362488.0000000   127903840.0000000   128619560.0000000   63286380.00000000   20002306.00000000   7519490.000000000   2632544.250000000   972460.8125000000   308785.8125000000   96934.66406250000   22726.30664062500   9419.629882812500   2450.793945312500   10246.60839843750   10753.75195312500   5665.545410156250   23967.80859375000   15897.70312500000   10155.66308593750   10844.64843750000   19352.99609375000   4154.712402343750   1181757.125000000
2007-08-18/14:30:59.587   19743126.00000000   17769330.00000000   20747666.00000000   29684358.00000000   44634380.00000000   77744560.00000000   126455048.0000000   126672336.0000000   126960608.0000000   127362496.0000000   127903848.0000000   128619568.0000000   49940916.00000000   17432850.00000000   6481568.000000000   2369221.250000000   838316.1875000000   240165.0156250000   79310.03906250000   31816.85937500000   35323.70312500000   9803.183593750000   10246.60937500000   10753.75292968750   5665.545898437500   2995.971435546875   12718.16015625000   6770.440917968750   3614.881103515625   7741.193847656250   8309.426757812500   1042719.437500000
2007-08-18/14:31:02.593   19743126.00000000   17769330.00000000   20747668.00000000   29187924.00000000   43637424.00000000   75733408.00000000   126455048.0000000   126672344.0000000   126960608.0000000   127362504.0000000   127903856.0000000   128619576.0000000   53017052.00000000   18460456.00000000   6481568.500000000   2369221.250000000   938924.3750000000   291630.5312500000   132184.1250000000   22726.30859375000   18839.27929687500   17155.58398437500   2561.650634765625   5376.874023437500   8498.321289062500   5991.944335937500   3179.538085937500   13540.88867187500   10844.64941406250   7741.194335937500   8309.427734375000   938442.4375000000
2007-08-18/14:31:05.599   22217466.00000000   19253460.00000000   21738176.00000000   29187926.00000000   43637428.00000000   73723200.00000000   124418584.0000000   126672344.0000000   126960616.0000000   127362504.0000000   127903864.0000000   128619584.0000000   106680536.0000000   31841052.00000000   10115351.00000000   3554295.500000000   1341378.875000000   428874.6562500000   185058.7812500000   72724.55468750000   37678.62890625000   24507.99414062500   25616.56054687500   13442.19531250000   14163.87597656250   8987.918945312500   0.000000000000000   10155.66503906250   7229.764648437500   15482.39648437500   4154.712890625000   1112238.125000000
2007-08-18/14:31:08.605   21722484.00000000   19253462.00000000   21242894.00000000   29684362.00000000   44634384.00000000   75733416.00000000   124418592.0000000   126672352.0000000   126960624.0000000   127362512.0000000   127903864.0000000   128619592.0000000   100455232.0000000   29264722.00000000   9855698.000000000   3554295.750000000   1274300.750000000   497498.2500000000   158621.3906250000   31816.86523437500   42388.48046875000   19606.38671875000   10246.61035156250   2688.436767578125   5665.546875000000   0.000000000000000   0.000000000000000   3385.220214843750   43378.68750000000   3870.596679687500   12464.14550781250   1251277.125000000
2007-08-18/14:31:11.611   22217468.00000000   19253462.00000000   21738178.00000000   29684364.00000000   43637432.00000000   73723208.00000000   124418600.0000000   126672360.0000000   126960632.0000000   127362520.0000000   127903872.0000000   128619600.0000000   100455232.0000000   28749638.00000000   10115352.00000000   3817687.500000000   1475538.250000000   497498.2812500000   132184.1406250000   72724.56250000000   28258.94921875000   9803.185546875000   17931.58203125000   10753.75488281250   5665.546875000000   5991.945312500000   3179.538574218750   10155.66601562500   0.000000000000000   11611.79589843750   12464.14550781250   1181757.500000000
2007-08-18/14:31:14.617   21227562.00000000   18758696.00000000   20747672.00000000   28691552.00000000   43637432.00000000   73723208.00000000   126455080.0000000   126672368.0000000   126960640.0000000   127362528.0000000   127903880.0000000   128619600.0000000   92168432.00000000   28234612.00000000   9596060.000000000   3685990.000000000   1341379.125000000   463186.3750000000   167433.8593750000   63633.93750000000   47098.33593750000   12253.98535156250   10246.61132812500   2688.437011718750   11331.09960937500   2995.972167968750   9538.620117187500   3385.220458984375   14459.53808593750   3870.596923828125   0.000000000000000   1181757.500000000
2007-08-18/14:31:17.622   21722490.00000000   18758698.00000000   20747674.00000000   28195236.00000000   41644224.00000000   71713944.00000000   122383104.0000000   126672384.0000000   126960656.0000000   127362544.0000000   127903896.0000000   128619616.0000000   100455256.0000000   29264730.00000000   9596061.000000000   3422606.250000000   1274301.125000000   411719.0625000000   149809.0000000000   40907.44531250000   7064.724121093750   19606.39257812500   15369.92675781250   5376.875976562500   8498.324218750000   5991.946777343750   9538.622070312500   10155.66796875000   3614.882568359375   7741.196777343750   8309.430664062500   1112238.500000000
2007-08-18/14:31:20.628   20732698.00000000   18263990.00000000   20747676.00000000   28691556.00000000   43637440.00000000   73723224.00000000   126455104.0000000   126672392.0000000   126960664.0000000   127362552.0000000   127903904.0000000   128619624.0000000   67400856.00000000   21544708.00000000   7779012.000000000   2764212.750000000   1005998.062500000   343096.7500000000   79310.07031250000   27271.59375000000   32968.79687500000   12253.98730468750   7684.958496093750   2688.437500000000   14163.88085937500   5991.946777343750   0.000000000000000   0.000000000000000   3614.882812500000   15482.40136718750   16618.86914062500   1181757.750000000
2007-08-18/14:31:23.634   19743134.00000000   17769338.00000000   20252508.00000000   27698976.00000000   42640720.00000000   73723232.00000000   126455104.0000000   126672400.0000000   126960664.0000000   127362560.0000000   127903912.0000000   128619632.0000000   48916040.00000000   16405492.00000000   5962700.000000000   2369222.500000000   871852.4375000000   291630.6562500000   79310.07812500000   22726.31835937500   7064.724609375000   4901.591796875000   5123.304687500000   5376.876464843750   5665.548828125000   2995.972900390625   3179.539550781250   6770.444335937500   3614.883056640625   3870.597900390625   4154.714843750000   1112238.625000000
2007-08-18/14:31:26.640   18753800.00000000   15791301.00000000   18767348.00000000   26210532.00000000   39651936.00000000   71713952.00000000   124418632.0000000   126672392.0000000   126960664.0000000   127362552.0000000   127903904.0000000   128619632.0000000   45842768.00000000   16405492.00000000   6222128.000000000   2369222.250000000   871852.3750000000   257320.2343750000   79310.07812500000   34089.51562500000   9419.634765625000   4901.591796875000   5123.304687500000   5376.876464843750   5665.548339843750   0.000000000000000   31795.45898437500   10155.66796875000   18074.42968750000   11611.79882812500   4154.714355468750   973201.6875000000
2007-08-18/14:31:29.646   19248442.00000000   17274744.00000000   18767352.00000000   26210536.00000000   40647972.00000000   69705624.00000000   122383128.0000000   126672408.0000000   126960680.0000000   127362568.0000000   127903920.0000000   128619648.0000000   54042936.00000000   17432860.00000000   6481572.000000000   2500882.250000000   871852.5000000000   291630.6875000000   79310.08593750000   29544.23828125000   14129.46093750000   17155.59179687500   2561.652099609375   8065.317382812500   8498.326171875000   0.000000000000000   6359.081054687500   6770.444824218750   7229.768066406250   11611.79980468750   0.000000000000000   1007960.875000000
2007-08-18/14:31:32.652   20732702.00000000   17769340.00000000   20252512.00000000   27698980.00000000   41644232.00000000   71713960.00000000   124418656.0000000   126672416.0000000   126960688.0000000   127362576.0000000   127903928.0000000   128619656.0000000   73579752.00000000   22573272.00000000   7779013.500000000   3027559.500000000   1039535.312500000   291630.7187500000   114559.4375000000   29544.24023437500   7064.726074218750   19606.39648437500   23054.91210937500   2688.437988281250   22662.22851562500   5991.948242187500   3179.539794921875   6770.445312500000   3614.883544921875   7741.198730468750   8309.432617187500   1007960.937500000
2007-08-18/14:31:35.658   22712518.00000000   20243178.00000000   22728926.00000000   30677420.00000000   45631596.00000000   79756704.00000000   126455120.0000000   126672408.0000000   126960680.0000000   127362576.0000000   127903928.0000000   128619648.0000000   129581856.0000000   44228340.00000000   15051640.00000000   4739681.000000000   1676785.125000000   531810.6250000000   176246.3906250000   45452.74609375000   37678.64843750000   17155.59375000000   12808.27246093750   5376.877441406250   11331.10351562500   2995.973388671875   12718.16796875000   3385.221679687500   10844.65527343750   3870.598388671875   4154.715332031250   1251277.625000000
2007-08-18/14:31:38.664   21722498.00000000   18758706.00000000   21738190.00000000   30180874.00000000   45631600.00000000   75733464.00000000   126455136.0000000   126672432.0000000   126960696.0000000   127362592.0000000   127903944.0000000   128619664.0000000   127495048.0000000   44228344.00000000   14531777.00000000   4739681.500000000   1676785.375000000   686218.5625000000   229121.5937500000   81815.25000000000   18839.29296875000   9803.190429687500   17931.59179687500   5376.877929687500   2832.774414062500   14979.88183593750   3179.540283203125   6770.445800781250   7229.769531250000   11611.80175781250   8309.433593750000   1042720.187500000
2007-08-18/14:31:41.669   21722498.00000000   19748298.00000000   21738192.00000000   30677426.00000000   46629024.00000000   79756720.00000000   126455144.0000000   126672432.0000000   126960704.0000000   127362592.0000000   127903952.0000000   128619672.0000000   98382136.00000000   32872026.00000000   11154124.00000000   3685992.000000000   1542620.250000000   548966.9375000000   176246.4218750000   72724.60937500000   42388.50390625000   29409.62695312500   12808.27441406250   5376.878417968750   2832.774658203125   5991.949218750000   3179.540283203125   10155.67187500000   10844.65722656250   0.000000000000000   4154.715820312500   1007961.062500000
2007-08-18/14:31:44.675   21227574.00000000   19253474.00000000   22728932.00000000   30677428.00000000   47626680.00000000   79756720.00000000   126455152.0000000   126672440.0000000   126960712.0000000   127362600.0000000   127903960.0000000   128619680.0000000   67400888.00000000   24116564.00000000   8557661.000000000   3159238.750000000   1005998.500000000   343096.8750000000   114559.4609375000   54543.35937500000   25904.04687500000   12253.99218750000   10246.61816406250   10753.76171875000   5665.550781250000   2995.973876953125   12718.17089843750   13540.89941406250   10844.65722656250   7741.200195312500   8309.433593750000   1112239.000000000
2007-08-18/14:31:47.681   19248446.00000000   17274748.00000000   20252516.00000000   29187946.00000000   44634416.00000000   77744624.00000000   126455152.0000000   126672440.0000000   126960712.0000000   127362600.0000000   127903952.0000000   128619672.0000000   44818836.00000000   15891904.00000000   5962702.000000000   2369223.250000000   804781.3125000000   308786.0625000000   79310.10156250000   36362.17187500000   21194.21093750000   14704.79394531250   5123.306640625000   8065.319335937500   11331.10644531250   5991.949218750000   0.000000000000000   6770.446289062500   3614.884033203125   7741.200195312500   8309.433593750000   1042720.250000000
2007-08-18/14:31:50.687   20732708.00000000   18263998.00000000   21242912.00000000   28691572.00000000   44634420.00000000   77744632.00000000   126455168.0000000   126672456.0000000   126960728.0000000   127362616.0000000   127903968.0000000   128619688.0000000   65343188.00000000   21030528.00000000   7779016.000000000   2764214.250000000   905388.8750000000   308786.0937500000   123371.8437500000   36362.17578125000   25904.04882812500   17155.59960937500   7684.962402343750   5376.878906250000   14163.88769531250   2995.974365234375   9538.626953125000   16926.12890625000   10844.65917968750   3870.599609375000   4154.716308593750   1112239.125000000
2007-08-18/14:31:53.693   22217486.00000000   19748302.00000000   21738196.00000000   30677432.00000000   46629032.00000000   77744640.00000000   126455168.0000000   126672464.0000000   126960728.0000000   127362624.0000000   127903976.0000000   128619696.0000000   102529448.0000000   28234632.00000000   9076834.000000000   3422608.500000000   1207224.625000000   480342.6562500000   149809.0937500000   72724.61718750000   32968.81640625000   7352.393066406250   10246.61914062500   5376.879394531250   5665.551757812500   11983.90625000000   9538.627929687500   10155.67382812500   0.000000000000000   11611.80468750000   4154.716796875000   1112239.125000000
2007-08-18/14:31:56.699   22217486.00000000   19253478.00000000   22233536.00000000   30180880.00000000   45631612.00000000   77744640.00000000   126455168.0000000   126672456.0000000   126960728.0000000   127362616.0000000   127903976.0000000   128619696.0000000   96309960.00000000   27204758.00000000   8817241.000000000   3159239.250000000   1140148.250000000   411719.2812500000   149809.0781250000   34089.53515625000   23549.13085937500   12253.99414062500   15369.93554687500   8065.320312500000   5665.551269531250   2995.974365234375   0.000000000000000   6770.447265625000   0.000000000000000   7741.201171875000   4154.716796875000   1007961.250000000
2007-08-18/14:31:59.705   21722506.00000000   18758712.00000000   21738198.00000000   30677436.00000000   45631616.00000000   79756744.00000000   126455184.0000000   126672472.0000000   126960744.0000000   127362632.0000000   127903992.0000000   128619712.0000000   75641336.00000000   22573282.00000000   7519498.500000000   2764214.500000000   905389.0625000000   325941.5312500000   79310.12500000000   31816.89453125000   25904.05273437500   0.000000000000000   7684.963378906250   0.000000000000000   5665.552246093750   5991.950683593750   9538.628906250000   3385.223388671875   10844.66015625000   7741.202148437500   12464.15722656250   1112239.250000000
2007-08-18/14:32:02.711   19743148.00000000   18264002.00000000   20747690.00000000   29187956.00000000   44634428.00000000   77744648.00000000   126455192.0000000   126672480.0000000   126960752.0000000   127362640.0000000   127903992.0000000   128619720.0000000   47891408.00000000   16405503.00000000   6222132.000000000   2369224.000000000   838317.1875000000   291630.8437500000   66091.68750000000   11363.15429687500   23549.13476562500   7352.394531250000   10246.62109375000   0.000000000000000   8498.330078125000   8987.928710937500   0.000000000000000   3385.223632812500   3614.885253906250   0.000000000000000   4154.717285156250   1007961.437500000
2007-08-18/14:32:05.717   20237902.00000000   18264004.00000000   20747692.00000000   29684394.00000000   44634432.00000000   77744656.00000000   126455200.0000000   126672488.0000000   126960760.0000000   127362648.0000000   127904000.0000000   128619728.0000000   56095404.00000000   18460476.00000000   6222132.500000000   2237568.000000000   871853.0625000000   274475.6250000000   105747.1328125000   34089.54296875000   7064.729980468750   14704.79980468750   7684.964355468750   13442.20996093750   5665.552734375000   8987.928710937500   6359.084960937500   3385.223876953125   14459.55175781250   3870.600585937500   0.000000000000000   1007961.500000000
2007-08-18/14:32:08.722   22217490.00000000   19253482.00000000   21738200.00000000   29684392.00000000   44634432.00000000   75733496.00000000   126455192.0000000   126672480.0000000   126960752.0000000   127362640.0000000   127904000.0000000   128619720.0000000   85963576.00000000   27204762.00000000   9596069.000000000   3290922.500000000   1140148.500000000   411719.3750000000   114559.4921875000   49998.07421875000   16484.38476562500   9803.195312500000   17931.59960937500   2688.439453125000   2832.775634765625   0.000000000000000   6359.084472656250   3385.223632812500   7229.772460937500   15482.41308593750   0.000000000000000   1181758.625000000
2007-08-18/14:32:11.728   21227584.00000000   18758716.00000000   21242920.00000000   29187960.00000000   43637480.00000000   73723288.00000000   124418736.0000000   126672496.0000000   126960768.0000000   127362664.0000000   127904016.0000000   128619736.0000000   88030928.00000000   25145734.00000000   8038552.500000000   3027561.500000000   1073073.375000000   343097.0312500000   123371.8906250000   40907.48046875000   9419.642578125000   9803.196289062500   20493.26367187500   5376.880859375000   5665.553222656250   2995.975341796875   6359.085449218750   3385.224121093750   10844.66308593750   7741.203613281250   0.000000000000000   1112239.500000000
2007-08-18/14:32:14.734   21722510.00000000   18758716.00000000   21242920.00000000   28691584.00000000   44634440.00000000   73723296.00000000   124418744.0000000   126672504.0000000   126960776.0000000   127362664.0000000   127904024.0000000   128619744.0000000   85963592.00000000   24631126.00000000   8038553.000000000   2764215.250000000   972462.1875000000   325941.6250000000   114559.5156250000   29544.25976562500   23549.14062500000   12253.99902343750   7684.965332031250   5376.881347656250   2832.776123046875   5991.952148437500   9538.630859375000   6770.450195312500   3614.885986328125   3870.601318359375   4154.718261718750   1251278.625000000
2007-08-18/14:32:17.740   21722510.00000000   18758716.00000000   20747694.00000000   28691582.00000000   43637480.00000000   73723288.00000000   122383224.0000000   126672504.0000000   126960776.0000000   127362664.0000000   127904016.0000000   128619744.0000000   85963592.00000000   24116576.00000000   8038552.500000000   3027561.500000000   1073073.375000000   308786.2187500000   132184.2968750000   13635.79101562500   11774.55664062500   9803.196289062500   10246.62304687500   10753.76660156250   25495.03125000000   0.000000000000000   6359.085449218750   16926.13671875000   3614.885986328125   11611.80859375000   4154.718261718750   1077480.125000000
2007-08-18/14:32:20.746   21722514.00000000   18264008.00000000   21242922.00000000   28691586.00000000   42640760.00000000   73723304.00000000   124418752.0000000   126672520.0000000   126960792.0000000   127362680.0000000   127904032.0000000   128619760.0000000   88030944.00000000   25660406.00000000   8298102.500000000   2895886.750000000   1005999.125000000   325941.6562500000   96934.81250000000   40907.48828125000   14129.47265625000   12254.00000000000   12808.28320312500   16130.66015625000   14163.89453125000   2995.975830078125   6359.086425781250   0.000000000000000   10844.66406250000   11611.81054687500   4154.718750000000   1112239.625000000
2007-08-18/14:32:23.752   21227588.00000000   18264010.00000000   20747698.00000000   28691588.00000000   42640764.00000000   73723304.00000000   124418760.0000000   126672528.0000000   126960800.0000000   127362688.0000000   127904040.0000000   128619768.0000000   69459600.00000000   22058982.00000000   7519502.000000000   2632548.250000000   905389.4375000000   291630.9687500000   105747.1640625000   29544.26562500000   2354.909667968750   9803.198242187500   5123.310058593750   18819.10937500000   8498.333984375000   5991.953125000000   6359.086914062500   3385.224853515625   3614.886718750000   3870.601806640625   8309.439453125000   1181759.000000000
2007-08-18/14:32:26.758   19743156.00000000   17274762.00000000   19757420.00000000   27699004.00000000   41644272.00000000   73723304.00000000   126455240.0000000   126672528.0000000   126960800.0000000   127362696.0000000   127904048.0000000   128619768.0000000   44818868.00000000   15121636.00000000   5443894.500000000   2105916.750000000   704176.5000000000   205855.2968750000   70497.85937500000   18181.06640625000   14129.47460937500   12254.00097656250   2561.654541015625   2688.440429687500   2832.776611328125   14979.89453125000   9538.632812500000   23696.60742187500   10844.66503906250   7741.206054687500   4154.719238281250   1042721.062500000
2007-08-18/14:32:29.764   19743156.00000000   17274760.00000000   20252530.00000000   28195268.00000000   43637488.00000000   75733520.00000000   126455240.0000000   126672528.0000000   126960800.0000000   127362688.0000000   127904040.0000000   128619768.0000000   44818868.00000000   15891915.00000000   5962706.000000000   2237568.750000000   804781.8750000000   257320.5156250000   57279.42968750000   29544.26562500000   9419.645507812500   4901.597167968750   10246.62500000000   8065.325195312500   8498.333984375000   5991.953613281250   3179.542724609375   6770.451171875000   7229.774902343750   7741.205566406250   20773.61328125000   1007961.812500000
2007-08-18/14:32:32.770   20237912.00000000   18264012.00000000   20747700.00000000   29187970.00000000   43637496.00000000   73723312.00000000   126455256.0000000   126672544.0000000   126960816.0000000   127362704.0000000   127904064.0000000   128619784.0000000   53017136.00000000   16405512.00000000   5962707.000000000   2105917.000000000   737711.4375000000   265898.1250000000   57279.43750000000   22726.34570312500   9419.646484375000   9803.199218750000   0.000000000000000   5376.882812500000   8498.334960937500   0.000000000000000   3179.543212890625   6770.452148437500   7229.775878906250   3870.602539062500   8309.440429687500   1077480.500000000
2007-08-18/14:32:35.776   22217502.00000000   18758724.00000000   20747702.00000000   28691594.00000000   42640772.00000000   73723320.00000000   122383272.0000000   126672552.0000000   126960824.0000000   127362712.0000000   127904064.0000000   128619792.0000000   98382224.00000000   26689930.00000000   8298104.500000000   2895887.500000000   972462.5000000000   274475.7500000000   79310.17187500000   36362.20312500000   7064.733398437500   4901.597656250000   0.000000000000000   2688.440917968750   2832.777099609375   0.000000000000000   3179.543212890625   10155.68066406250   7229.776367187500   3870.602539062500   12464.16503906250   1112240.000000000
2007-08-18/14:32:38.781   22217502.00000000   19253490.00000000   20747702.00000000   28691592.00000000   42640772.00000000   71714040.00000000   120348704.0000000   126672544.0000000   126960816.0000000   127362712.0000000   127904064.0000000   128619784.0000000   100455384.0000000   26689928.00000000   8298104.000000000   3027562.500000000   1073073.750000000   343097.1562500000   96934.82812500000   29544.26953125000   16484.39257812500   9803.200195312500   17931.60937500000   0.000000000000000   2832.777099609375   0.000000000000000   6359.087890625000   6770.452148437500   10844.66699218750   23223.64062500000   4154.719726562500   1251279.000000000
2007-08-18/14:32:41.787   21227594.00000000   17769362.00000000   20252536.00000000   27699012.00000000   41644284.00000000   71714048.00000000   120348720.0000000   126672568.0000000   126960832.0000000   127362728.0000000   127904080.0000000   128619800.0000000   81831840.00000000   22058988.00000000   7260000.500000000   2500885.500000000   905389.6875000000   274475.7812500000   79310.17968750000   45452.80078125000   9419.647460937500   2450.798583984375   2561.655273437500   5376.883789062500   8498.335937500000   11983.91601562500   19077.28320312500   6770.453125000000   3614.887695312500   0.000000000000000   8309.442382812500   1112240.125000000
2007-08-18/14:32:44.793   21227596.00000000   18264016.00000000   20252536.00000000   28195276.00000000   41644284.00000000   71714048.00000000   122383288.0000000   126672568.0000000   126960840.0000000   127362728.0000000   127904088.0000000   128619808.0000000   90099296.00000000   25660416.00000000   8038557.000000000   2764216.750000000   905389.7500000000   308786.4062500000   88122.50781250000   31816.91992187500   2354.910400390625   9803.201171875000   7684.969238281250   0.000000000000000   5665.556640625000   5991.955566406250   3179.543701171875   3385.226074218750   10844.66894531250   0.000000000000000   0.000000000000000   1181759.375000000
2007-08-18/14:32:47.799   21227596.00000000   19253496.00000000   21242932.00000000   28691600.00000000   42640780.00000000   73723336.00000000   122383296.0000000   126672576.0000000   126960848.0000000   127362736.0000000   127904096.0000000   128619816.0000000   79767400.00000000   21544740.00000000   7260001.000000000   2764216.750000000   938926.1250000000   291631.0937500000   66091.73437500000   20453.71093750000   21194.23437500000   7352.399902343750   2561.655517578125   21507.56640625000   5665.556640625000   0.000000000000000   12718.18457031250   0.000000000000000   3614.888183593750   3870.603515625000   0.000000000000000   1320799.625000000
2007-08-18/14:32:50.805   21227596.00000000   18758726.00000000   21242932.00000000   29187978.00000000   45631652.00000000   77744704.00000000   126455280.0000000   126672576.0000000   126960848.0000000   127362736.0000000   127904088.0000000   128619816.0000000   63286500.00000000   18974382.00000000   6481580.000000000   2500885.500000000   838317.7500000000   265898.1875000000   70497.88281250000   24998.99218750000   11774.56347656250   2450.798828125000   10246.62890625000   5376.884277343750   11331.11816406250   5991.955566406250   0.000000000000000   3385.226074218750   0.000000000000000   0.000000000000000   4154.720214843750   1181759.500000000
2007-08-18/14:32:53.811   19743166.00000000   17769364.00000000   21242934.00000000   28195282.00000000   44634468.00000000   77744720.00000000   126455304.0000000   126672592.0000000   126960864.0000000   127362752.0000000   127904104.0000000   128619832.0000000   50966156.00000000   16405518.00000000   5962709.000000000   2105917.750000000   704176.8125000000   240165.5000000000   66091.74218750000   11363.16406250000   4709.822753906250   7352.400878906250   5123.312500000000   0.000000000000000   2832.778076171875   5991.956542968750   9538.636718750000   3385.226562500000   3614.888427734375   7741.209472656250   4154.721191406250   1042721.500000000
2007-08-18/14:32:56.817   19248470.00000000   17274770.00000000   19757430.00000000   28195282.00000000   43637512.00000000   77744720.00000000   126455304.0000000   126672600.0000000   126960864.0000000   127362760.0000000   127904112.0000000   126548504.0000000   37657924.00000000   13324845.00000000   4925145.500000000   1842624.750000000   670642.1875000000   214432.9062500000   52873.32421875000   22726.35546875000   16484.39843750000   14704.81250000000   10246.62988281250   8065.329589843750   2832.778076171875   0.000000000000000   3179.544433593750   10155.68457031250   3614.888671875000   0.000000000000000   4154.721191406250   1007962.375000000
2007-08-18/14:32:59.823   20237920.00000000   18264018.00000000   20747708.00000000   28691602.00000000   43637512.00000000   77744720.00000000   126455304.0000000   126672592.0000000   126960864.0000000   127362752.0000000   127904112.0000000   128619832.0000000   45842840.00000000   14608198.00000000   5184514.000000000   1974269.250000000   737711.7500000000   214432.8906250000   66091.74218750000   29544.28125000000   11774.56542968750   7352.400878906250   5123.312500000000   2688.441894531250   11331.12011718750   2995.977539062500   6359.090332031250   3385.226562500000   0.000000000000000   3870.604003906250   49856.77734375000   1077480.875000000
2007-08-18/14:33:02.829   22712554.00000000   19748326.00000000   21738222.00000000   30180916.00000000   44634476.00000000   77744728.00000000   126455320.0000000   126672608.0000000   126960880.0000000   127362768.0000000   127904128.0000000   128619848.0000000   96310080.00000000   26689942.00000000   8038559.500000000   2632550.000000000   838318.0000000000   257320.6718750000   105747.2343750000   18181.07812500000   21194.23828125000   9803.205078125000   2561.656005859375   5376.885742187500   16996.68945312500   0.000000000000000   6359.090820312500   0.000000000000000   10844.67187500000   3870.604492187500   8309.445312500000   1251279.625000000
2007-08-18/14:33:05.834   21227604.00000000   18758732.00000000   21242938.00000000   29684424.00000000   43637520.00000000   75733576.00000000   126455328.0000000   126672616.0000000   126960888.0000000   127362776.0000000   127904136.0000000   128619856.0000000   90099328.00000000   24631148.00000000   7519507.000000000   2632550.250000000   1005999.875000000   360252.8750000000   96934.88281250000   15908.44042968750   11774.56738281250   12254.00878906250   5123.313476562500   10753.77636718750   0.000000000000000   5991.957519531250   9538.638671875000   13540.91796875000   7229.780273437500   3870.604492187500   0.000000000000000   1181759.875000000
2007-08-18/14:33:08.840   20732736.00000000   18264022.00000000   21242940.00000000   29187988.00000000   43637520.00000000   75733576.00000000   126455336.0000000   126672624.0000000   126960896.0000000   127362784.0000000   127904136.0000000   128619864.0000000   85963672.00000000   25660426.00000000   8298109.000000000   2764217.750000000   1073074.375000000   325941.9062500000   140996.8437500000   34089.57812500000   11774.56738281250   12254.00976562500   17931.61914062500   2688.442382812500   5665.558593750000   2995.978271484375   9538.639648437500   10155.68652343750   3614.889404296875   30964.88671875000   8309.446289062500   1042721.750000000
2007-08-18/14:33:11.846   21722530.00000000   18758734.00000000   21242940.00000000   28691608.00000000   43637520.00000000   73723360.00000000   126455328.0000000   126672616.0000000   126960888.0000000   127362776.0000000   127904136.0000000   128619856.0000000   90099328.00000000   25145756.00000000   7779026.000000000   3027564.250000000   972463.0625000000   325941.9062500000   96934.88281250000   34089.57812500000   14129.48437500000   14704.81445312500   12808.29296875000   10753.77734375000   8498.339843750000   2995.978271484375   12718.18847656250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   938444.5000000000
2007-08-18/14:33:14.852   20732738.00000000   17769372.00000000   20747716.00000000   28691612.00000000   43637524.00000000   75733584.00000000   126455344.0000000   126672632.0000000   126960904.0000000   127362800.0000000   127904152.0000000   128619872.0000000   69459656.00000000   20516428.00000000   6741042.000000000   2500886.750000000   938926.5625000000   265898.3125000000   79310.22656250000   45452.82812500000   16484.40429687500   4901.601074218750   5123.314453125000   0.000000000000000   2832.779052734375   11983.92187500000   9538.640625000000   3385.227783203125   3614.889892578125   0.000000000000000   0.000000000000000   1112240.750000000
2007-08-18/14:33:17.858   21722534.00000000   18758736.00000000   21738228.00000000   29684430.00000000   45631676.00000000   75733592.00000000   126455352.0000000   126672640.0000000   126960912.0000000   127362800.0000000   127904160.0000000   128619880.0000000   81831888.00000000   23602112.00000000   7779027.500000000   2764218.250000000   905390.2500000000   308786.5625000000   132184.4375000000   24999.00585937500   16484.40429687500   4901.601562500000   15369.95800781250   8065.332519531250   5665.559570312500   2995.978759765625   12718.19140625000   16926.15429687500   0.000000000000000   3870.605468750000   0.000000000000000   1077481.250000000
2007-08-18/14:33:20.864   20732738.00000000   17769372.00000000   21242942.00000000   28691614.00000000   43637528.00000000   75733592.00000000   126455352.0000000   126672640.0000000   126960912.0000000   127362800.0000000   127904152.0000000   128619880.0000000   63286536.00000000   20002356.00000000   6741042.000000000   2369227.000000000   838318.1875000000   274475.9375000000   123372.0234375000   18181.08203125000   9419.653320312500   14704.81738281250   7684.973632812500   8065.332031250000   28327.84960937500   8987.939453125000   9538.640625000000   6770.457031250000   3614.889892578125   0.000000000000000   0.000000000000000   973203.5625000000
2007-08-18/14:33:23.870   19743176.00000000   17769374.00000000   20252550.00000000   27699032.00000000   41644312.00000000   73723376.00000000   124418888.0000000   126672656.0000000   126960928.0000000   127362816.0000000   127904168.0000000   128619896.0000000   54043044.00000000   17432894.00000000   6222140.500000000   2237571.000000000   871854.1875000000   274475.9687500000   88122.57031250000   20453.72460937500   7064.739257812500   9803.208007812500   7684.974609375000   8065.333007812500   16996.69531250000   2995.979003906250   0.000000000000000   6770.458007812500   10844.67578125000   7741.213378906250   4154.723144531250   1007962.812500000
2007-08-18/14:33:26.876   21722538.00000000   18264028.00000000   20252550.00000000   27699034.00000000   41644312.00000000   69705760.00000000   116282552.0000000   126672664.0000000   126960928.0000000   127362824.0000000   127904176.0000000   128619904.0000000   102529608.0000000   26689952.00000000   8038562.500000000   2632551.000000000   938926.7500000000   308786.6250000000   88122.57031250000   24999.00976562500   4709.825195312500   4901.602050781250   7684.975097656250   5376.887695312500   2832.779541015625   5991.959472656250   6359.093750000000   6770.458496093750   7229.782714843750   0.000000000000000   8309.448242187500   1251280.125000000
2007-08-18/14:33:29.882   21722538.00000000   18264030.00000000   19757440.00000000   26706680.00000000   40648052.00000000   67698360.00000000   116282560.0000000   126672664.0000000   126960936.0000000   127362832.0000000   127904184.0000000   128619912.0000000   114994872.0000000   30295150.00000000   9076849.000000000   3159244.500000000   1140150.125000000   343097.5000000000   96934.92187500000   45452.83984375000   9419.655273437500   7352.405273437500   10246.63574218750   13442.22949218750   8498.342773437500   2995.979248046875   3179.546142578125   16926.15820312500   14459.57226562500   11611.82421875000   0.000000000000000   1042722.125000000
2007-08-18/14:33:32.887   20732742.00000000   18264028.00000000   20252552.00000000   27202828.00000000   40648052.00000000   69705760.00000000   116282552.0000000   126672664.0000000   126960936.0000000   127362824.0000000   127904184.0000000   128619904.0000000   96310120.00000000   26689952.00000000   8298112.000000000   2764218.750000000   938926.7500000000   325942.0312500000   88122.57812500000   36362.23828125000   11774.57128906250   9803.208984375000   2561.657226562500   21507.58007812500   2832.779785156250   5991.959960937500   3179.546142578125   16926.15820312500   3614.890625000000   11611.82324218750   4154.723632812500   1077481.500000000
2007-08-18/14:33:35.893   21722540.00000000   18264032.00000000   20747724.00000000   28195302.00000000   41644320.00000000   71714112.00000000   122383392.0000000   126672680.0000000   126960952.0000000   127362840.0000000   127904200.0000000   128619920.0000000   81831912.00000000   23087690.00000000   7260007.000000000   2764219.000000000   905390.5000000000   343097.5312500000   79310.25781250000   36362.24218750000   28259.01953125000   4901.603027343750   12808.29980468750   5376.888671875000   0.000000000000000   2995.979736328125   6359.094726562500   3385.229003906250   10844.67773437500   3870.606689453125   8309.450195312500   1181760.500000000
2007-08-18/14:33:38.899   23702824.00000000   20243222.00000000   21738236.00000000   29188004.00000000   42640816.00000000   71714120.00000000   118315224.0000000   126672688.0000000   126960960.0000000   127362848.0000000   127904208.0000000   128619928.0000000   129582144.0000000   35966396.00000000   10115378.00000000   3159245.000000000   1140150.375000000   360253.0625000000   105747.2968750000   45452.84375000000   61228.07421875000   7352.406250000000   7684.976562500000   13442.23144531250   25495.06835937500   5991.960937500000   6359.094726562500   13540.92578125000   3614.891357421875   11611.82519531250   29083.10937500000   1320800.750000000
2007-08-18/14:33:41.905   22217526.00000000   18758742.00000000   20747724.00000000   28691624.00000000   42640816.00000000   71714112.00000000   120348832.0000000   126672680.0000000   126960952.0000000   127362848.0000000   127904200.0000000   128619928.0000000   123324584.0000000   35966392.00000000   11154146.00000000   4081105.000000000   1542623.250000000   548968.0000000000   202684.3437500000   63634.09765625000   35323.80078125000   39212.94921875000   10246.63769531250   18819.13281250000   11331.12792968750   14979.91210937500   6359.094726562500   6770.459472656250   10844.67871093750   7741.214843750000   8309.450195312500   1251280.375000000
2007-08-18/14:33:44.911   20732748.00000000   17769380.00000000   20252558.00000000   27699042.00000000   41644328.00000000   71714128.00000000   120348848.0000000   126672696.0000000   126960968.0000000   127362864.0000000   127904216.0000000   128619944.0000000   67401024.00000000   21030570.00000000   7000519.500000000   2764219.500000000   1039537.687500000   291631.3750000000   96934.94531250000   49998.15625000000   18839.33203125000   7352.407226562500   12808.30175781250   13442.23242187500   2832.780517578125   5991.961425781250   9538.645507812500   6770.460449218750   3614.891601562500   11611.82714843750   12464.17968750000   1112241.250000000
2007-08-18/14:33:47.917   21722546.00000000   18264036.00000000   20747728.00000000   28195306.00000000   41644328.00000000   71714128.00000000   122383416.0000000   126672704.0000000   126960976.0000000   127362872.0000000   127904224.0000000   128619944.0000000   77704000.00000000   21030570.00000000   7260008.500000000   2632552.000000000   938927.0625000000   308786.7187500000   96934.95312500000   36362.25000000000   9419.658203125000   22057.25195312500   2561.657958984375   2688.444335937500   11331.12988281250   0.000000000000000   3179.547119140625   10155.69335937500   0.000000000000000   7741.216308593750   12464.17968750000   1077481.875000000
2007-08-18/14:33:50.923   19743184.00000000   17274786.00000000   19757448.00000000   27699044.00000000   42640824.00000000   71714128.00000000   124418944.0000000   126672712.0000000   126960984.0000000   127362872.0000000   127904232.0000000   128619952.0000000   59175952.00000000   18460510.00000000   6481587.500000000   2237572.000000000   905390.7500000000   308786.7500000000   70497.96093750000   31816.95507812500   14129.49414062500   12254.01855468750   12808.30273437500   10753.78515625000   2832.780761718750   0.000000000000000   9538.646484375000   3385.229736328125   7229.785644531250   7741.216796875000   0.000000000000000   973204.1875000000
2007-08-18/14:33:53.929   18753848.00000000   16780246.00000000   19262392.00000000   27202838.00000000   41644328.00000000   73723408.00000000   126455416.0000000   126672712.0000000   126960976.0000000   127362872.0000000   127904224.0000000   128619952.0000000   44818932.00000000   15635163.00000000   5703301.000000000   2105919.750000000   771247.6250000000   257320.8750000000   88122.60937500000   18181.09179687500   11774.57617187500   7352.407714843750   10246.63964843750   8065.336425781250   8498.345703125000   0.000000000000000   0.000000000000000   6770.460937500000   7229.785644531250   7741.216796875000   0.000000000000000   1042722.500000000
2007-08-18/14:33:56.935   19743186.00000000   16780248.00000000   19757450.00000000   27699048.00000000   41644336.00000000   71714136.00000000   124418960.0000000   126672728.0000000   126961000.0000000   127362888.0000000   127904240.0000000   128619968.0000000   51991592.00000000   16919190.00000000   5962715.500000000   2105920.000000000   670642.8750000000   274476.1250000000   48467.24218750000   29544.31250000000   2354.913330078125   4901.604492187500   5123.317871093750   8065.337402343750   0.000000000000000   11983.93066406250   3179.547607421875   3385.230224609375   0.000000000000000   0.000000000000000   12464.18164062500   973204.2500000000
2007-08-18/14:33:59.940   20237942.00000000   17769384.00000000   20252562.00000000   27699048.00000000   40648076.00000000   69705800.00000000   118315272.0000000   126672728.0000000   126961000.0000000   127362896.0000000   127904248.0000000   128619976.0000000   77704016.00000000   23087700.00000000   7519514.000000000   2500888.750000000   1039537.937500000   291631.4375000000   105747.3359375000   27271.66796875000   7064.743652343750   17155.63671875000   7684.979492187500   2688.444824218750   0.000000000000000   11983.93164062500   9538.647460937500   10155.69531250000   14459.58007812500   3870.608154296875   33237.85937500000   1077482.000000000
2007-08-18/14:34:02.946   20732752.00000000   17274788.00000000   19757450.00000000   27202842.00000000   39652044.00000000   69705800.00000000   118315264.0000000   126672728.0000000   126961000.0000000   127362888.0000000   127904248.0000000   128619968.0000000   88031088.00000000   26175178.00000000   8817259.000000000   3159246.000000000   1140150.750000000   411720.1875000000   114559.7187500000   36362.25390625000   11774.57714843750   24508.06835937500   2561.658447265625   8065.337890625000   16996.70507812500   5991.962890625000   3179.547851562500   10155.69531250000   0.000000000000000   3870.608154296875   12464.18261718750   1112241.500000000
2007-08-18/14:34:05.952   20237944.00000000   17769386.00000000   19757452.00000000   26706696.00000000   40648080.00000000   69705808.00000000   120348888.0000000   126672744.0000000   126961016.0000000   127362904.0000000   127904264.0000000   128619984.0000000   65343336.00000000   20002372.00000000   7000522.000000000   2500889.000000000   905391.0000000000   240165.7812500000   88122.63281250000   31816.96289062500   18839.33984375000   14704.82910156250   7684.979980468750   8065.338867187500   5665.564453125000   11983.93261718750   15897.75488281250   0.000000000000000   7229.787597656250   11611.83105468750   29083.12109375000   1181761.000000000
2007-08-18/14:34:08.958   18753854.00000000   16780252.00000000   19262398.00000000   27202846.00000000   41644344.00000000   71714152.00000000   126455464.0000000   126672752.0000000   126961024.0000000   127362912.0000000   127904272.0000000   128619992.0000000   41748528.00000000   14864932.00000000   5443904.000000000   2105920.250000000   838318.9375000000   205855.6562500000   66091.82812500000   20453.74023437500   11774.58007812500   4901.605468750000   2561.658935546875   2688.445312500000   8498.348632812500   0.000000000000000   0.000000000000000   6770.463378906250   7229.787597656250   11611.83105468750   4154.726074218750   973204.4375000000
2007-08-18/14:34:11.964   19248494.00000000   16780252.00000000   20252566.00000000   27699054.00000000   42640840.00000000   73723440.00000000   126455472.0000000   126672760.0000000   126961032.0000000   127362920.0000000   127904272.0000000   128620000.0000000   44818948.00000000   15121663.00000000   5443904.500000000   2040095.750000000   637108.6250000000   257320.9843750000   70497.98437500000   27271.67382812500   0.000000000000000   2450.802490234375   10246.64355468750   2688.445312500000   5665.564941406250   11983.93359375000   9538.649414062500   16926.16992187500   7229.788085937500   7741.219726562500   0.000000000000000   1112241.750000000
2007-08-18/14:34:14.970   20732758.00000000   17769388.00000000   20747736.00000000   28195318.00000000   43637568.00000000   73723440.00000000   124418984.0000000   126672752.0000000   126961024.0000000   127362920.0000000   127904272.0000000   128620000.0000000   54043084.00000000   16405539.00000000   6222145.500000000   2237572.750000000   804783.3125000000   223010.7031250000   66091.82812500000   24999.02734375000   14129.49902343750   7352.410156250000   17931.63671875000   18819.14257812500   11331.13476562500   26963.88085937500   6359.098144531250   0.000000000000000   3614.893066406250   11611.83203125000   12464.18457031250   1112241.750000000
2007-08-18/14:34:17.976   20237948.00000000   18264044.00000000   20747738.00000000   28691644.00000000   43637572.00000000   75733664.00000000   126455480.0000000   126672768.0000000   126961040.0000000   127362936.0000000   127904288.0000000   128620016.0000000   55069192.00000000   16919196.00000000   6222146.500000000   2237573.250000000   804783.3750000000   291631.5312500000   79310.31250000000   24999.03125000000   7064.745605468750   12254.02441406250   2561.659423828125   0.000000000000000   2832.781982421875   2995.981689453125   3179.548828125000   3385.231445312500   7229.789062500000   3870.609375000000   4154.727050781250   1007963.750000000
2007-08-18/14:34:20.982   21722558.00000000   18758756.00000000   20747738.00000000   29188024.00000000   43637576.00000000   73723448.00000000   126455488.0000000   126672776.0000000   126961048.0000000   127362936.0000000   127904296.0000000   128620016.0000000   92168728.00000000   26175188.00000000   8298119.500000000   3159247.250000000   1140151.125000000   428876.1250000000   114559.7578125000   36362.26953125000   23549.19140625000   9803.217773437500   7684.981933593750   5376.892578125000   5665.565917968750   0.000000000000000   6359.099609375000   13540.93554687500   7229.789062500000   3870.609619140625   4154.727050781250   1042723.062500000
2007-08-18/14:34:23.988   22712584.00000000   19748352.00000000   21738250.00000000   29188024.00000000   44634532.00000000   75733672.00000000   126455480.0000000   126672776.0000000   126961048.0000000   127362936.0000000   127904288.0000000   128620016.0000000   117075928.0000000   32872114.00000000   10115385.00000000   3422616.750000000   1207227.625000000   411720.3125000000   158621.9218750000   49998.18750000000   28259.04101562500   4901.606445312500   7684.981933593750   5376.892578125000   11331.13574218750   8987.949218750000   6359.099121093750   0.000000000000000   3614.893798828125   0.000000000000000   8309.456054687500   1181761.375000000
2007-08-18/14:34:26.993   21722560.00000000   19253528.00000000   21738252.00000000   29188028.00000000   43637580.00000000   73723456.00000000   124419024.0000000   126672792.0000000   126961064.0000000   127362952.0000000   127904312.0000000   128620032.0000000   106680904.0000000   29779972.00000000   9076858.000000000   3159247.500000000   1073075.750000000   343097.8437500000   114559.7734375000   40907.57421875000   14129.50292968750   12254.02636718750   5123.320800781250   2688.446044921875   2832.782470703125   5991.965820312500   6359.100097656250   10155.70019531250   3614.894287109375   27094.30664062500   4154.727539062500   1320801.750000000
2007-08-18/14:34:29.999   21722560.00000000   18758760.00000000   21242970.00000000   28691650.00000000   43637580.00000000   75733680.00000000   124419024.0000000   126672800.0000000   126961064.0000000   127362960.0000000   127904312.0000000   128620040.0000000   94239000.00000000   27204830.00000000   8298120.500000000   2895893.250000000   1006001.312500000   308786.9375000000   114559.7812500000   40907.57812500000   11774.58398437500   7352.412597656250   12808.31152343750   8065.342285156250   8498.351562500000   5991.966308593750   9538.652343750000   6770.465820312500   3614.894287109375   3870.610107421875   4154.727539062500   1112242.125000000
2007-08-18/14:34:33.005   22217546.00000000   19253530.00000000   22233598.00000000   29684468.00000000   44634544.00000000   75733688.00000000   126455512.0000000   126672800.0000000   126961072.0000000   127362968.0000000   127904320.0000000   128620048.0000000   98382424.00000000   29779974.00000000   9596093.000000000   3159247.750000000   1039538.500000000   360253.4062500000   140997.0468750000   29544.33007812500   14129.50488281250   12254.02734375000   12808.31152343750   0.000000000000000   2832.782714843750   8987.951171875000   12718.20703125000   6770.465820312500   3614.894531250000   3870.610351562500   8309.458007812500   1181761.625000000
2007-08-18/14:34:36.011   19743198.00000000   17769394.00000000   20252572.00000000   28691650.00000000   43637584.00000000   75733688.00000000   126455512.0000000   126672800.0000000   126961072.0000000   127362960.0000000   127904320.0000000   128620040.0000000   49941100.00000000   16405545.00000000   6222148.000000000   2369230.000000000   804783.5625000000   248743.4687500000   96935.02343750000   34089.62500000000   9419.665039062500   7352.413085937500   7684.983398437500   0.000000000000000   0.000000000000000   0.000000000000000   12718.20703125000   3385.232177734375   10844.68847656250   7741.222167968750   24928.39453125000   1042723.250000000
2007-08-18/14:34:39.017   19248504.00000000   17769396.00000000   20252576.00000000   29188034.00000000   44634548.00000000   77744856.00000000   126455528.0000000   126672816.0000000   126961088.0000000   127362976.0000000   127904336.0000000   128620056.0000000   45842920.00000000   15635176.00000000   5962719.500000000   2369230.250000000   804783.6875000000   265898.7187500000   70498.01562500000   24999.03906250000   11774.58593750000   4901.607910156250   7684.984375000000   5376.894531250000   14163.92773437500   2995.982910156250   9538.654296875000   0.000000000000000   0.000000000000000   7741.223144531250   8309.458984375000   1042723.375000000
2007-08-18/14:34:42.023   22217550.00000000   19253532.00000000   21242974.00000000   29684472.00000000   44634552.00000000   77744864.00000000   126455536.0000000   126672824.0000000   126961096.0000000   127362984.0000000   127904344.0000000   128620064.0000000   106680936.0000000   29264830.00000000   9336470.000000000   3422618.250000000   1207228.000000000   480344.0312500000   114559.8046875000   63634.16796875000   16484.42773437500   22057.27343750000   10246.64843750000   2688.446777343750   16996.71875000000   0.000000000000000   6359.101562500000   3385.232666015625   7229.791992187500   3870.610839843750   12464.19140625000   1042723.437500000
2007-08-18/14:34:45.029   22217550.00000000   19748358.00000000   21738258.00000000   29684472.00000000   44634548.00000000   75733696.00000000   126455528.0000000   126672816.0000000   126961088.0000000   127362984.0000000   127904336.0000000   128620064.0000000   129582272.0000000   39062900.00000000   12712763.00000000   4212819.000000000   1609707.250000000   548968.5625000000   167434.4531250000   72724.82812500000   37678.76953125000   22057.27148437500   20493.31445312500   13442.24511718750   8498.353515625000   8987.953125000000   6359.101562500000   10155.70214843750   10844.69042968750   7741.223144531250   8309.458984375000   1251281.625000000
2007-08-18/14:34:48.035   19743204.00000000   17769400.00000000   20747748.00000000   29188038.00000000   44634556.00000000   75733704.00000000   126455544.0000000   126672832.0000000   126961104.0000000   127363000.0000000   127904352.0000000   128620080.0000000   62258616.00000000   20002388.00000000   6741052.500000000   2369230.500000000   804783.8125000000   274476.3750000000   70498.03125000000   27271.68945312500   21194.27734375000   26958.90429687500   2561.660644531250   0.000000000000000   2832.783447265625   17975.91992187500   0.000000000000000   0.000000000000000   3614.895507812500   0.000000000000000   16618.92773437500   1077482.875000000
2007-08-18/14:34:51.041   20732772.00000000   18758766.00000000   21242976.00000000   30180972.00000000   44634556.00000000   75733712.00000000   126455552.0000000   126672840.0000000   126961112.0000000   127363008.0000000   127904360.0000000   128620088.0000000   67401096.00000000   21030592.00000000   7260016.500000000   2764222.500000000   1006001.687500000   274476.3750000000   79310.35937500000   29544.33984375000   16484.43164062500   7352.415527343750   5123.322753906250   2688.447021484375   2832.783691406250   2995.983398437500   12718.21093750000   0.000000000000000   0.000000000000000   3870.611572265625   8309.459960937500   1077483.000000000
2007-08-18/14:34:54.046   21227642.00000000   19253536.00000000   21738262.00000000   30180974.00000000   46629176.00000000   77744880.00000000   126455560.0000000   126672848.0000000   126961120.0000000   127363008.0000000   127904368.0000000   128620088.0000000   73580000.00000000   23602152.00000000   8038574.500000000   2764222.750000000   1073076.250000000   308787.0625000000   79310.35937500000   31816.98828125000   9419.668945312500   7352.415527343750   12808.31640625000   8065.345214843750   14163.93164062500   11983.94238281250   15897.76855468750   0.000000000000000   3614.895751953125   0.000000000000000   8309.460937500000   1181762.000000000
2007-08-18/14:34:57.052   21227642.00000000   19253536.00000000   22233604.00000000   31174136.00000000   46629176.00000000   79756976.00000000   126455552.0000000   126672848.0000000   126961112.0000000   127363008.0000000   127904360.0000000   128620088.0000000   69459768.00000000   22573348.00000000   8038574.500000000   3027569.750000000   905391.6875000000   308787.0625000000   88122.70312500000   18181.11132812500   11774.58789062500   7352.415527343750   12808.31640625000   8065.345214843750   0.000000000000000   14979.93066406250   12718.21093750000   13540.94238281250   3614.895751953125   11611.83984375000   8309.460937500000   1007964.312500000
2007-08-18/14:35:00.058   21722572.00000000   20243250.00000000   23224464.00000000   31670808.00000000   48624728.00000000   83784016.00000000   126455568.0000000   126672864.0000000   126961136.0000000   127363024.0000000   127904384.0000000   128620104.0000000   104604880.0000000   29779988.00000000   9596097.000000000   3554310.000000000   1341384.375000000   463188.1875000000   193872.0781250000   59088.85937500000   25904.13281250000   17155.65429687500   5123.323730468750   5376.896484375000   14163.93359375000   2995.983886718750   3179.551025390625   10155.70605468750   3614.896240234375   3870.612060546875   16618.93164062500   1112242.750000000
2007-08-18/14:35:03.064   22712600.00000000   20243250.00000000   23719980.00000000   31670810.00000000   47626840.00000000   81770032.00000000   126455576.0000000   126672864.0000000   126961136.0000000   127363032.0000000   127904384.0000000   128620112.0000000   129582328.0000000   55613976.00000000   18692452.00000000   5793635.500000000   2280584.750000000   789162.6250000000   281998.3125000000   163632.4062500000   94197.46875000000   44114.65234375000   17931.65429687500   18819.16015625000   16996.72460937500   11983.94433593750   9538.658203125000   6770.469238281250   7229.794433593750   3870.612304687500   16618.93164062500   1251282.125000000
2007-08-18/14:35:06.070   20732776.00000000   18758770.00000000   21738266.00000000   30180978.00000000   45631756.00000000   77744888.00000000   126455576.0000000   126672864.0000000   126961136.0000000   127363024.0000000   127904384.0000000   128620104.0000000   65343400.00000000   21544788.00000000   8038575.500000000   2895894.750000000   1207228.375000000   360253.5937500000   140997.1093750000   63634.18750000000   37678.78125000000   24508.09375000000   15369.98535156250   8065.346679687500   11331.14453125000   8987.956054687500   3179.551269531250   13540.94433593750   7229.794433593750   0.000000000000000   8309.461914062500   1077483.125000000
2007-08-18/14:35:09.076   19743210.00000000   17769406.00000000   19757474.00000000   28195346.00000000   43637612.00000000   75733736.00000000   126455592.0000000   126672880.0000000   126961152.0000000   127363040.0000000   127904400.0000000   128620128.0000000   48916224.00000000   17432926.00000000   6741055.000000000   2500891.750000000   938928.3750000000   265898.8437500000   70498.05468750000   40907.60546875000   9419.670898437500   7352.417480468750   12808.31933593750   2688.447998046875   5665.570312500000   11983.94531250000   0.000000000000000   3385.234375000000   3614.896728515625   7741.227050781250   16618.93359375000   973205.4375000000
2007-08-18/14:35:12.082   21227648.00000000   19748370.00000000   22233612.00000000   31174146.00000000   47626848.00000000   81770048.00000000   126455600.0000000   126672888.0000000   126961160.0000000   127363048.0000000   127904408.0000000   128620128.0000000   79767592.00000000   24116650.00000000   8557691.000000000   3027570.750000000   1140152.125000000   377409.2812500000   105747.4687500000   36362.30078125000   28259.06640625000   19606.47070312500   12808.32031250000   10753.79980468750   11331.14648437500   11983.94628906250   12718.21582031250   13540.94726562500   7229.795410156250   7741.227539062500   8309.462890625000   1077483.375000000
2007-08-18/14:35:15.088   21722578.00000000   19748370.00000000   23224470.00000000   31670816.00000000   48624740.00000000   81770056.00000000   126455600.0000000   126672896.0000000   126961168.0000000   127363056.0000000   127904416.0000000   128620136.0000000   112915096.0000000   32872146.00000000   10115394.00000000   3554310.750000000   1274306.250000000   497500.3750000000   193872.1250000000   68179.53125000000   21194.28710937500   14704.84667968750   12808.32128906250   10753.79980468750   8498.358398437500   11983.94726562500   3179.552001953125   3385.234619140625   0.000000000000000   3870.613037109375   12464.19824218750   1112243.000000000
2007-08-18/14:35:18.094   22217562.00000000   20243254.00000000   23224470.00000000   32664326.00000000   49622860.00000000   85798968.00000000   126455600.0000000   126672888.0000000   126961160.0000000   127363056.0000000   127904408.0000000   128620136.0000000   119157976.0000000   36998368.00000000   11413894.00000000   3686005.250000000   1408464.000000000   463188.3125000000   229122.4218750000   49998.23437500000   23549.21093750000   14704.84667968750   12808.32031250000   18819.16210937500   16996.72851562500   0.000000000000000   9538.660156250000   16926.18750000000   3614.896972656250   7741.227539062500   12464.19824218750   1181762.375000000
2007-08-18/14:35:21.099   20237970.00000000   18758776.00000000   22233616.00000000   30677540.00000000   47626856.00000000   79757016.00000000   126455616.0000000   126672904.0000000   126961176.0000000   127363072.0000000   127904424.0000000   128620152.0000000   62258652.00000000   20516472.00000000   7519524.500000000   2632556.250000000   1039539.375000000   394565.0000000000   105747.4843750000   49998.23828125000   28259.07031250000   24508.10156250000   17931.66015625000   16130.70898437500   2832.785156250000   5991.971191406250   12718.21777343750   6770.471679687500   14459.59960937500   11611.84570312500   4154.731445312500   1007964.812500000
2007-08-18/14:35:24.105   19743216.00000000   18264064.00000000   21738274.00000000   30677542.00000000   46629200.00000000   79757016.00000000   126455624.0000000   126672912.0000000   126961184.0000000   127363072.0000000   127904432.0000000   128620160.0000000   54043152.00000000   17946704.00000000   6481597.500000000   2500892.250000000   972465.3125000000   308787.2187500000   132184.7187500000   40907.61718750000   23549.21679687500   12254.03808593750   10246.65625000000   8065.349609375000   8498.359375000000   5991.971679687500   12718.21777343750   13540.95019531250   7229.796875000000   11611.84667968750   4154.731445312500   973205.6875000000
2007-08-18/14:35:27.111   19248518.00000000   17769410.00000000   21242988.00000000   30180988.00000000   45631772.00000000   79757016.00000000   126455616.0000000   126672912.0000000   126961184.0000000   127363072.0000000   127904432.0000000   128620152.0000000   50966284.00000000   17432930.00000000   6222153.000000000   2237575.500000000   804784.3125000000   240166.0937500000   88122.74218750000   40907.61328125000   18839.36328125000   17155.66015625000   7684.990234375000   8065.349121093750   2832.785156250000   2995.985107421875   15897.77636718750   0.000000000000000   7229.796875000000   3870.613525390625   12464.20019531250   1042724.125000000
2007-08-18/14:35:30.117   20237972.00000000   18264066.00000000   21738276.00000000   30677546.00000000   47626860.00000000   81770072.00000000   126455632.0000000   126672928.0000000   126961200.0000000   127363088.0000000   127904448.0000000   128620168.0000000   51991676.00000000   18460540.00000000   6741057.500000000   2500892.500000000   905392.2500000000   274476.5625000000   105747.5000000000   18181.12304687500   30614.00390625000   17155.66210937500   7684.991210937500   2688.448974609375   2832.785644531250   8987.959960937500   15897.77832031250   3385.235595703125   7229.797851562500   0.000000000000000   0.000000000000000   1007965.000000000
2007-08-18/14:35:33.123   20732786.00000000   19253550.00000000   23224478.00000000   32664338.00000000   50621232.00000000   85798992.00000000   126455640.0000000   126672936.0000000   126961200.0000000   127363096.0000000   127904448.0000000   128620176.0000000   62258664.00000000   20516476.00000000   7260021.500000000   2632556.750000000   1006002.375000000   360253.7812500000   88122.75781250000   22726.41601562500   23549.21875000000   17155.66406250000   20493.33398437500   2688.448974609375   11331.15039062500   2995.985595703125   28616.02734375000   10155.71191406250   3614.898193359375   15482.46777343750   4154.732421875000   1112243.250000000
2007-08-18/14:35:36.129   22217570.00000000   20243262.00000000   24215568.00000000   33658080.00000000   51619820.00000000   85799000.00000000   126455648.0000000   126672936.0000000   126961208.0000000   127363104.0000000   127904456.0000000   128620184.0000000   114995120.0000000   32872158.00000000   9855743.000000000   3554312.000000000   1207229.125000000   411720.8437500000   149809.6562500000   81815.57812500000   35323.87109375000   29409.74414062500   20493.33398437500   18819.16992187500   0.000000000000000   8987.960937500000   3179.552978515625   3385.235839843750   7229.798339843750   7741.230468750000   4154.732421875000   1112243.375000000
2007-08-18/14:35:39.135   23207712.00000000   20738204.00000000   24215566.00000000   33658080.00000000   51619820.00000000   87814872.00000000   126455648.0000000   126672936.0000000   126961208.0000000   127363096.0000000   127904456.0000000   128620176.0000000   129582392.0000000   46296440.00000000   14012028.00000000   4739700.500000000   1676792.125000000   583281.7500000000   229122.5000000000   81815.57812500000   56518.30859375000   39213.02734375000   15369.99316406250   10753.80371093750   11331.15039062500   14979.94140625000   9538.663085937500   3385.235839843750   7229.798339843750   0.000000000000000   0.000000000000000   1181762.875000000
2007-08-18/14:35:42.141   21722588.00000000   20243264.00000000   23719996.00000000   32664342.00000000   49622884.00000000   83784080.00000000   126455664.0000000   126672952.0000000   126961224.0000000   127363112.0000000   127904472.0000000   128620200.0000000   85963896.00000000   27719772.00000000   9336479.000000000   3027572.250000000   1207229.250000000   446032.5937500000   140997.2031250000   68179.56250000000   30614.01171875000   19606.48046875000   20493.33593750000   10753.80468750000   2832.786132812500   8987.961914062500   3179.553466796875   13540.95410156250   3614.898925781250   3870.614746093750   0.000000000000000   1112243.500000000
2007-08-18/14:35:45.147   21227660.00000000   19748380.00000000   23224482.00000000   31670834.00000000   48624764.00000000   81770096.00000000   126455672.0000000   126672960.0000000   126961232.0000000   127363120.0000000   127904480.0000000   128620200.0000000   73580064.00000000   24116662.00000000   8557696.000000000   3027572.500000000   1073077.250000000   377409.4687500000   114559.9218750000   13635.83984375000   21194.29687500000   9803.231445312500   12808.32714843750   10753.80566406250   5665.573730468750   8987.962890625000   0.000000000000000   10155.71386718750   7229.799804687500   7741.231933593750   12464.20507812500   1112243.500000000
2007-08-18/14:35:48.152   20732790.00000000   19253552.00000000   22729024.00000000   31174164.00000000   47626872.00000000   81770088.00000000   126455664.0000000   126672952.0000000   126961224.0000000   127363120.0000000   127904472.0000000   128620200.0000000   62258676.00000000   20002406.00000000   7519527.500000000   2895896.750000000   972465.6250000000   325942.7812500000   114559.9218750000   34089.66796875000   25904.15234375000   17155.66601562500   5123.327148437500   2688.449462890625   11331.15234375000   5991.973632812500   6359.108398437500   0.000000000000000   3614.898925781250   15482.47070312500   4154.732910156250   1112243.500000000
2007-08-18/14:35:51.158   20732792.00000000   18264074.00000000   21738284.00000000   30677556.00000000   46629220.00000000   79757056.00000000   126455680.0000000   126672968.0000000   126961240.0000000   127363136.0000000   127904488.0000000   128620216.0000000   61230908.00000000   20002408.00000000   7000534.500000000   2500893.500000000   905392.6250000000   274476.6562500000   79310.43750000000   36362.32421875000   18839.37304687500   24508.11523437500   5123.328125000000   5376.900878906250   5665.574218750000   11983.95410156250   6359.109375000000   16926.19921875000   0.000000000000000   0.000000000000000   16618.94531250000   1007965.312500000
2007-08-18/14:35:54.164   21227664.00000000   18758786.00000000   22233628.00000000   31174168.00000000   47626880.00000000   79757064.00000000   126455688.0000000   126672976.0000000   126961248.0000000   127363144.0000000   127904496.0000000   128620224.0000000   69459848.00000000   21544808.00000000   7779048.000000000   2764225.500000000   972465.8125000000   274476.6875000000   105747.5468750000   22726.42382812500   11774.60058593750   14704.85644531250   2561.663574218750   5376.901367187500   14163.94628906250   2995.986572265625   0.000000000000000   6770.475097656250   3614.899658203125   11611.85253906250   8309.469726562500   973206.1875000000
2007-08-18/14:35:57.170   21722592.00000000   19748384.00000000   22729030.00000000   31174170.00000000   47626884.00000000   79757064.00000000   126455696.0000000   126672984.0000000   126961256.0000000   127363144.0000000   127904504.0000000   128620232.0000000   73580080.00000000   22059062.00000000   7519529.000000000   2764225.750000000   1006002.812500000   308787.4062500000   79310.44531250000   36362.32812500000   23549.22851562500   9803.233398437500   12808.33007812500   2688.450195312500   0.000000000000000   8987.964843750000   6359.109863281250   13540.95703125000   14459.60839843750   3870.615966796875   0.000000000000000   1251283.250000000
2007-08-18/14:36:00.176   20732794.00000000   18264074.00000000   21738286.00000000   30181004.00000000   46629224.00000000   79757064.00000000   126455688.0000000   126672984.0000000   126961248.0000000   127363144.0000000   127904504.0000000   128620224.0000000   65343460.00000000   21544808.00000000   7519529.000000000   2764225.750000000   938929.1250000000   308787.4062500000   88122.79687500000   29544.37109375000   21194.30078125000   14704.85644531250   2561.663574218750   8065.354003906250   11331.15429687500   2995.986816406250   6359.109863281250   10155.71582031250   18074.51367187500   7741.233398437500   8309.469726562500   973206.2500000000
2007-08-18/14:36:03.182   21227668.00000000   19253560.00000000   21738288.00000000   29684512.00000000   45631804.00000000   77744968.00000000   126455704.0000000   126673000.0000000   126961272.0000000   127363160.0000000   127904520.0000000   128620240.0000000   88031280.00000000   25660502.00000000   8557698.000000000   3027573.250000000   1073077.500000000   325942.8750000000   96935.17187500000   29544.37500000000   21194.30273437500   24508.11914062500   12808.33105468750   24196.09765625000   5665.575683593750   8987.965820312500   0.000000000000000   10155.71679687500   3614.900146484375   3870.616210937500   0.000000000000000   1007965.562500000
2007-08-18/14:36:06.188   21722596.00000000   18758790.00000000   21243004.00000000   29188076.00000000   43637652.00000000   75733808.00000000   126455712.0000000   126673000.0000000   126961272.0000000   127363168.0000000   127904520.0000000   128620248.0000000   110836184.0000000   30810500.00000000   9855748.000000000   3422623.000000000   1207229.750000000   411721.0625000000   105747.5625000000   36362.33593750000   16484.45117187500   7352.424804687500   12808.33203125000   5376.902343750000   2832.787353515625   11983.95703125000   9538.667968750000   13540.95996093750   0.000000000000000   30964.98046875000   12464.20898437500   1251283.500000000
2007-08-18/14:36:09.194   19248530.00000000   16780284.00000000   19262436.00000000   27202900.00000000   41644424.00000000   73723576.00000000   124419224.0000000   126673000.0000000   126961272.0000000   127363160.0000000   127904520.0000000   128620248.0000000   63286716.00000000   20516486.00000000   6741061.500000000   2500894.000000000   938929.2500000000   291632.0625000000   66091.95312500000   22726.42773437500   16484.45117187500   14704.85937500000   2561.664062500000   8065.354980468750   8498.365234375000   8987.965820312500   3179.554687500000   10155.71679687500   14459.61035156250   15482.47558593750   0.000000000000000   973206.3750000000
2007-08-18/14:36:12.200   18753892.00000000   16285804.00000000   19262440.00000000   27202904.00000000   41644432.00000000   73723592.00000000   126455728.0000000   126673016.0000000   126961288.0000000   127363176.0000000   127904536.0000000   128620264.0000000   45842992.00000000   15891977.00000000   5962729.000000000   2237577.500000000   838320.6875000000   240166.2968750000   61685.80468750000   2272.638427734375   2354.918701171875   2450.807373046875   5123.330078125000   13442.26660156250   5665.576171875000   2995.987548828125   9538.668945312500   0.000000000000000   3614.900634765625   0.000000000000000   8309.471679687500   938447.4375000000
2007-08-18/14:36:15.205   19743232.00000000   16780288.00000000   19262440.00000000   27202904.00000000   40648168.00000000   71714304.00000000   122383728.0000000   126673024.0000000   126961296.0000000   127363184.0000000   127904544.0000000   128620272.0000000   56095640.00000000   17946720.00000000   6222159.000000000   2369234.000000000   771249.5000000000   248743.9062500000   88122.82812500000   15908.49121093750   11774.60449218750   4901.616210937500   2561.664550781250   5376.903320312500   2832.787597656250   11983.95898437500   6359.111816406250   6770.477539062500   14459.61328125000   7741.235839843750   4154.735351562500   1042725.062500000
2007-08-18/14:36:18.211   20732802.00000000   17769426.00000000   19262442.00000000   26706756.00000000   39652136.00000000   67698552.00000000   116282888.0000000   126673032.0000000   126961304.0000000   127363192.0000000   127904552.0000000   128620272.0000000   88031296.00000000   25145838.00000000   8298136.000000000   2895898.500000000   972466.1875000000   291632.1250000000   114559.9921875000   27271.73242187500   14129.53027343750   2450.807617187500   5123.330566406250   13442.26757812500   11331.15917968750   5991.977050781250   3179.555419921875   13540.96191406250   14459.61425781250   3870.617187500000   4154.735351562500   1077484.625000000
2007-08-18/14:36:21.217   19743232.00000000   16780288.00000000   19262440.00000000   25714628.00000000   39652136.00000000   69705960.00000000   120349160.0000000   126673024.0000000   126961296.0000000   127363192.0000000   127904544.0000000   128620272.0000000   58149040.00000000   18974450.00000000   6741063.000000000   2500894.500000000   905393.0000000000   240166.3125000000   79310.46875000000   11363.20312500000   0.000000000000000   7352.425781250000   5123.330078125000   13442.26757812500   8498.367187500000   2995.987792968750   3179.555175781250   10155.71875000000   10844.70800781250   7741.235839843750   12464.21093750000   1112244.125000000
2007-08-18/14:36:24.223   20732804.00000000   17769428.00000000   19757498.00000000   26706758.00000000   40648172.00000000   69705968.00000000   120349176.0000000   126673040.0000000   126961312.0000000   127363208.0000000   127904560.0000000   128620288.0000000   65343488.00000000   21030626.00000000   7519532.500000000   2764227.000000000   938929.5625000000   274476.8125000000   66091.97656250000   29544.38476562500   14129.53125000000   7352.426757812500   12808.33593750000   0.000000000000000   5665.577636718750   17975.94921875000   0.000000000000000   0.000000000000000   0.000000000000000   3870.617675781250   4154.735839843750   938447.6250000000
2007-08-18/14:36:27.229   20237992.00000000   17769430.00000000   20252612.00000000   26706760.00000000   40648176.00000000   69705976.00000000   118315568.0000000   126673048.0000000   126961320.0000000   127363216.0000000   127904568.0000000   128620296.0000000   75641680.00000000   26175244.00000000   9596112.000000000   3422624.250000000   1341386.250000000   360254.0937500000   96935.21093750000   31817.03906250000   18839.38476562500   4901.617187500000   2561.665039062500   5376.904296875000   8498.369140625000   0.000000000000000   9538.671875000000   3385.238769531250   7229.804687500000   34835.62500000000   16618.95507812500   1181763.875000000
2007-08-18/14:36:30.235   19248538.00000000   16285808.00000000   18767446.00000000   25714632.00000000   39652140.00000000   69705976.00000000   120349176.0000000   126673048.0000000   126961320.0000000   127363208.0000000   127904568.0000000   128620288.0000000   49941196.00000000   16405576.00000000   5962730.500000000   2237578.000000000   737714.3750000000   325943.0000000000   79310.48437500000   13635.84863281250   4709.839355468750   4901.617187500000   10246.66699218750   10753.81347656250   2832.788085937500   2995.988281250000   12718.23144531250   6770.479003906250   28919.25781250000   11611.85839843750   4154.735839843750   1042725.250000000
2007-08-18/14:36:33.241   19743238.00000000   17274834.00000000   18767448.00000000   26210670.00000000   39652148.00000000   67698568.00000000   116282920.0000000   126673064.0000000   126961336.0000000   127363224.0000000   127904584.0000000   128620312.0000000   73580128.00000000   22059074.00000000   7260029.000000000   2632559.500000000   838321.0000000000   325943.0312500000   96935.22656250000   20453.79101562500   7064.761718750000   9803.239257812500   5123.331542968750   5376.904785156250   5665.578613281250   2995.988525390625   3179.556152343750   3385.239013671875   10844.71093750000   3870.618164062500   8309.474609375000   973206.8750000000
2007-08-18/14:36:36.247   19743240.00000000   16780294.00000000   18272508.00000000   25218660.00000000   38656348.00000000   67698576.00000000   114251216.0000000   126673064.0000000   126961336.0000000   127363232.0000000   127904592.0000000   128620312.0000000   88031328.00000000   25145846.00000000   8298138.500000000   2895899.250000000   1073078.125000000   343098.5937500000   114560.0234375000   36362.35156250000   11774.60937500000   9803.240234375000   7684.999511718750   0.000000000000000   2832.788818359375   5991.979003906250   9538.672851562500   6770.479980468750   10844.71093750000   3870.618408203125   0.000000000000000   938447.8125000000
2007-08-18/14:36:39.253   20732810.00000000   17769432.00000000   18767450.00000000   25218662.00000000   37660780.00000000   65692104.00000000   110190672.0000000   126673072.0000000   126961344.0000000   127363240.0000000   127904592.0000000   128620320.0000000   119158152.0000000   32872192.00000000   9855754.000000000   3422625.000000000   1274308.000000000   394565.5312500000   96935.23437500000   31817.04687500000   16484.46093750000   4901.618164062500   2561.665527343750   8065.359863281250   2832.788818359375   2995.989013671875   6359.114257812500   6770.480468750000   3614.902343750000   7741.238769531250   0.000000000000000   1320804.750000000
2007-08-18/14:36:42.258   20237996.00000000   17274834.00000000   19262448.00000000   26210672.00000000   38656348.00000000   67698576.00000000   114251224.0000000   126673072.0000000   126961344.0000000   127363232.0000000   127904592.0000000   128620320.0000000   85963976.00000000   25145846.00000000   8038588.500000000   2764227.500000000   1039540.687500000   308787.6250000000   88122.85937500000   29544.39257812500   21194.31640625000   12254.05273437500   0.000000000000000   5376.905273437500   11331.16308593750   2995.988769531250   3179.556396484375   10155.72265625000   14459.61914062500   7741.238769531250   8309.475585937500   1181764.125000000
2007-08-18/14:36:45.264   19248544.00000000   16780296.00000000   19262450.00000000   26706768.00000000   40648188.00000000   69705992.00000000   120349216.0000000   126673088.0000000   126961360.0000000   127363248.0000000   127904608.0000000   128620336.0000000   54043228.00000000   17432954.00000000   6481606.500000000   2369235.250000000   737714.6250000000   214433.7343750000   66092.00000000000   34089.70312500000   11774.61132812500   4901.618652343750   7685.000976562500   2688.452392578125   14163.95898437500   0.000000000000000   9538.674804687500   6770.480957031250   7229.807128906250   7741.239746093750   8309.476562500000   973207.0625000000
2007-08-18/14:36:48.270   19248546.00000000   16780298.00000000   19262450.00000000   26706770.00000000   40648192.00000000   71714344.00000000   124419320.0000000   126673096.0000000   126961368.0000000   127363256.0000000   127904616.0000000   128620344.0000000   45843020.00000000   16148777.00000000   6222162.500000000   2500895.750000000   838321.2500000000   248744.0468750000   66092.00781250000   13635.85449218750   9419.687500000000   7352.430175781250   5123.333007812500   24196.11523437500   2832.789306640625   5991.979980468750   6359.115234375000   6770.481445312500   21689.44140625000   11611.86328125000   4154.737304687500   903689.0000000000
2007-08-18/14:36:51.276   20237998.00000000   17274838.00000000   19757506.00000000   27202920.00000000   40648188.00000000   69706000.00000000   118315608.0000000   126673088.0000000   126961360.0000000   127363256.0000000   127904608.0000000   128620336.0000000   62258744.00000000   18974460.00000000   6741066.500000000   2369235.250000000   871857.1875000000   240166.4375000000   79310.51562500000   36362.35937500000   4709.841308593750   9803.242187500000   12808.34082031250   2688.452392578125   5665.579589843750   5991.979980468750   3179.556884765625   13540.96875000000   7229.807128906250   11611.86230468750   4154.737304687500   1077485.125000000
2007-08-18/14:36:54.282   21227686.00000000   18264092.00000000   20252622.00000000   27699130.00000000   41644460.00000000   71714352.00000000   122383808.0000000   126673104.0000000   126961376.0000000   127363272.0000000   127904624.0000000   128620352.0000000   92168968.00000000   27719806.00000000   9336491.000000000   3159255.500000000   1140154.125000000   360254.2812500000   105747.6484375000   40907.67968750000   18839.39257812500   7352.430664062500   7685.001953125000   13442.27636718750   2832.789550781250   11983.96679687500   12718.23730468750   3385.240234375000   10844.71484375000   7741.240722656250   16618.96289062500   1112244.875000000
2007-08-18/14:36:57.288   20732816.00000000   18264094.00000000   20252624.00000000   28195398.00000000   41644464.00000000   71714360.00000000   122383808.0000000   126673112.0000000   126961384.0000000   127363280.0000000   127904632.0000000   128620360.0000000   106681176.0000000   32872202.00000000   10894468.00000000   3817710.250000000   1274308.375000000   411721.4375000000   149809.8593750000   36362.36718750000   21194.32226562500   12254.05761718750   35863.43359375000   0.000000000000000   11331.16699218750   14979.96289062500   9538.676757812500   13540.97167968750   3614.903320312500   7741.241210937500   4154.738281250000   1007966.437500000
2007-08-18/14:37:00.294   21227688.00000000   18758808.00000000   19757510.00000000   27699134.00000000   41644464.00000000   71714360.00000000   118315632.0000000   126673120.0000000   126961392.0000000   127363280.0000000   127904640.0000000   128620368.0000000   102529984.0000000   27204900.00000000   9076882.000000000   2895900.500000000   1073078.625000000   325943.1875000000   114560.0703125000   29544.40429687500   14129.54003906250   4901.619628906250   5123.333984375000   0.000000000000000   14163.96191406250   2995.989990234375   12718.23925781250   10155.72656250000   14459.62402343750   7741.241699218750   8309.478515625000   1181764.500000000
2007-08-18/14:37:03.300   21227688.00000000   17769438.00000000   19757510.00000000   26706774.00000000   40648196.00000000   69706008.00000000   116282968.0000000   126673112.0000000   126961384.0000000   127363280.0000000   127904640.0000000   128620360.0000000   100455832.0000000   27204898.00000000   8557706.000000000   3027576.250000000   1006003.875000000   360254.3125000000   96935.26562500000   36362.36718750000   9419.688476562500   9803.244140625000   0.000000000000000   2688.452880859375   5665.581054687500   5991.981445312500   28616.06835937500   6770.482910156250   7229.808593750000   3870.619873046875   16618.96484375000   1112244.875000000
2007-08-18/14:37:06.306   20732820.00000000   17769442.00000000   19757512.00000000   27202928.00000000   40648204.00000000   71714368.00000000   118315640.0000000   126673136.0000000   126961408.0000000   127363296.0000000   127904656.0000000   128620384.0000000   77704256.00000000   21544834.00000000   7519538.000000000   2632561.000000000   972467.0000000000   343098.7500000000   96935.28125000000   31817.06054687500   16484.46875000000   7352.432128906250   5123.334472656250   8065.363769531250   2832.790039062500   2995.990234375000   3179.557861328125   6770.483398437500   3614.904052734375   3870.620361328125   4154.738769531250   1077485.500000000
2007-08-18/14:37:09.311   20732820.00000000   18264098.00000000   20747798.00000000   28195404.00000000   42640968.00000000   73723664.00000000   122383840.0000000   126673136.0000000   126961408.0000000   127363304.0000000   127904664.0000000   128620384.0000000   90099696.00000000   25660532.00000000   8298143.000000000   2895901.000000000   1140154.375000000   308787.7812500000   114560.0859375000   36362.37500000000   16484.46875000000   22057.32812500000   0.000000000000000   2688.453369140625   2832.790283203125   11983.96972656250   0.000000000000000   3385.241210937500   3614.904052734375   11611.86718750000   12464.22265625000   1007966.687500000
2007-08-18/14:37:12.317   22712648.00000000   18758810.00000000   20747798.00000000   28691726.00000000   42640968.00000000   73723656.00000000   124419360.0000000   126673136.0000000   126961408.0000000   127363296.0000000   127904656.0000000   128620384.0000000   110836296.0000000   32356700.00000000   10375084.00000000   3554317.500000000   1274308.625000000   446033.2500000000   114560.0859375000   72725.00781250000   21194.32617187500   26958.96679687500   15370.01757812500   21507.66015625000   5665.581542968750   8987.975585937500   6359.117187500000   10155.72753906250   7229.809570312500   0.000000000000000   12464.22265625000   1181764.750000000
2007-08-18/14:37:15.323   20732822.00000000   17769444.00000000   20252630.00000000   26706782.00000000   39652176.00000000   67698616.00000000   114251296.0000000   126673152.0000000   126961424.0000000   127363320.0000000   127904672.0000000   128620400.0000000   117076280.0000000   42161636.00000000   15311685.00000000   5530140.500000000   2079316.125000000   754850.1875000000   299624.4062500000   109087.9218750000   42388.74609375000   26958.97070312500   10246.67480468750   18819.20117187500   16996.76367187500   8987.976562500000   6359.118164062500   13540.97558593750   32534.19921875000   19353.12304687500   0.000000000000000   1077485.625000000
2007-08-18/14:37:18.329   21722622.00000000   18264100.00000000   19757516.00000000   26706784.00000000   38656376.00000000   65692148.00000000   110190752.0000000   126673160.0000000   126961432.0000000   127363320.0000000   127904680.0000000   128620408.0000000   129582624.0000000   48365408.00000000   16351663.00000000   6320710.500000000   2414777.250000000   789164.4375000000   255560.8593750000   81815.71875000000   42388.74609375000   29409.79492187500   2561.667236328125   13442.28125000000   2832.790771484375   17975.96679687500   6359.118652343750   6770.484863281250   0.000000000000000   3870.621093750000   0.000000000000000   1181764.875000000
2007-08-18/14:37:21.335   21227696.00000000   17769446.00000000   19757518.00000000   26210692.00000000   38656376.00000000   65692152.00000000   112220552.0000000   126673168.0000000   126961440.0000000   127363328.0000000   127904688.0000000   128620416.0000000   112915336.0000000   35966532.00000000   12712798.00000000   4212830.500000000   1542629.125000000   531813.8125000000   158622.4062500000   81815.72656250000   28259.12890625000   34311.44531250000   12808.34863281250   2688.454101562500   11331.17089843750   8987.977539062500   0.000000000000000   6770.485351562500   10844.71972656250   7741.244628906250   8309.481445312500   1181765.000000000
2007-08-18/14:37:24.341   20238010.00000000   17274846.00000000   19262462.00000000   26210692.00000000   39652176.00000000   67698624.00000000   114251304.0000000   126673160.0000000   126961432.0000000   127363328.0000000   127904680.0000000   128620408.0000000   81832224.00000000   27204908.00000000   10115416.00000000   3554318.250000000   1274308.875000000   411721.5937500000   123372.5390625000   49998.33984375000   23549.26171875000   17155.69531250000   10246.67578125000   2688.453857421875   5665.583007812500   2995.990966796875   12718.24316406250   6770.485351562500   3614.904785156250   0.000000000000000   8309.481445312500   973207.6250000000
2007-08-18/14:37:27.347   19248558.00000000   16780308.00000000   18767466.00000000   26706788.00000000   39652184.00000000   69706048.00000000   118315688.0000000   126673176.0000000   126961448.0000000   127363344.0000000   127904696.0000000   128620424.0000000   51991780.00000000   16148788.00000000   5962736.500000000   2105927.500000000   670645.3125000000   214433.8906250000   57279.72265625000   20453.80859375000   4709.844726562500   17155.69726562500   2561.667724609375   10753.82421875000   11331.17187500000   5991.983886718750   3179.559082031250   3385.242187500000   3614.905273437500   3870.621826171875   4154.740234375000   1007967.000000000
2007-08-18/14:37:30.353   18259334.00000000   15791399.00000000   18272524.00000000   26706788.00000000   39652184.00000000   69706048.00000000   122383880.0000000   126673184.0000000   126961456.0000000   127363352.0000000   127904704.0000000   128620432.0000000   42771908.00000000   14608266.00000000   5703322.500000000   2105927.500000000   704180.1250000000   231589.0312500000   52873.57031250000   13635.86425781250   21194.33593750000   2450.810546875000   10246.67773437500   16130.74414062500   8498.377929687500   0.000000000000000   3179.559326171875   6770.486328125000   7229.812500000000   11611.87109375000   24928.47070312500   938448.6875000000
2007-08-18/14:37:33.359   19248558.00000000   16780308.00000000   18767466.00000000   26210696.00000000   39652184.00000000   69706048.00000000   120349304.0000000   126673184.0000000   126961456.0000000   127363344.0000000   127904704.0000000   128620432.0000000   43795384.00000000   14864982.00000000   5703322.000000000   2105927.500000000   704180.1250000000   248744.2187500000   70498.21875000000   24999.11132812500   9419.693359375000   4901.622070312500   12808.34960937500   10753.82421875000   5665.583984375000   5991.984375000000   3179.559082031250   6770.486328125000   3614.905273437500   7741.245605468750   8309.482421875000   1112245.500000000
2007-08-18/14:37:36.365   20238016.00000000   17769450.00000000   19757522.00000000   26210698.00000000   40648224.00000000   69706056.00000000   116283040.0000000   126673200.0000000   126961472.0000000   127363360.0000000   127904720.0000000   128620448.0000000   81832248.00000000   22573412.00000000   7260036.500000000   2632562.250000000   938930.7500000000   274477.1562500000   57279.73437500000   20453.81250000000   14129.54882812500   7352.436035156250   5123.336914062500   5376.910644531250   5665.584472656250   2995.991943359375   12718.24707031250   30467.24023437500   7229.813476562500   11611.87207031250   4154.740722656250   1112245.625000000
2007-08-18/14:37:39.370   21227702.00000000   18264106.00000000   19757524.00000000   27202944.00000000   39652192.00000000   67698648.00000000   114251344.0000000   126673200.0000000   126961472.0000000   127363368.0000000   127904728.0000000   128620456.0000000   114995360.0000000   30295278.00000000   8817292.000000000   2764230.500000000   972467.5625000000   325943.4062500000   79310.58593750000   29544.42382812500   9419.695312500000   22057.33984375000   5123.337402343750   8065.368164062500   8498.378906250000   8987.980468750000   3179.559814453125   6770.487304687500   14459.63378906250   7741.247070312500   8309.484375000000   1042726.562500000
2007-08-18/14:37:42.376   20238018.00000000   17274854.00000000   19262468.00000000   26706794.00000000   39652192.00000000   67698648.00000000   118315720.0000000   126673208.0000000   126961480.0000000   127363376.0000000   127904736.0000000   128620456.0000000   79767800.00000000   22059100.00000000   7260037.500000000   2500898.250000000   1006004.625000000   274477.1875000000   66092.07031250000   22726.46484375000   21194.33984375000   4901.623535156250   7685.008300781250   8065.368652343750   2832.791992187500   5991.985839843750   3179.559814453125   10155.73339843750   7229.813964843750   11611.87304687500   4154.741210937500   1077486.125000000
2007-08-18/14:37:45.382   18753920.00000000   16780312.00000000   19262468.00000000   26706794.00000000   40648228.00000000   71714408.00000000   124419432.0000000   126673208.0000000   126961480.0000000   127363368.0000000   127904728.0000000   128620456.0000000   47891684.00000000   15892000.00000000   5962738.000000000   2237580.750000000   838321.9375000000   231589.0781250000   79310.58593750000   15908.51464843750   7064.770019531250   22057.33984375000   15370.02636718750   2688.454833984375   5665.584960937500   5991.985351562500   3179.559814453125   6770.487304687500   7229.813964843750   15482.50097656250   37392.73828125000   973207.9375000000
2007-08-18/14:37:48.388   19743264.00000000   17769454.00000000   20252640.00000000   28195422.00000000   42640996.00000000   73723712.00000000   126455936.0000000   126673224.0000000   126961496.0000000   127363384.0000000   127904744.0000000   128620472.0000000   49941264.00000000   15892002.00000000   5703324.000000000   2237581.000000000   804786.2500000000   265899.5625000000   57279.74609375000   40907.71484375000   9419.696289062500   2450.811279296875   7685.009277343750   0.000000000000000   2832.792236328125   2995.992431640625   3179.560058593750   3385.243408203125   3614.906494140625   11611.87500000000   0.000000000000000   973208.0625000000
2007-08-18/14:37:51.394   21227706.00000000   17769454.00000000   21243042.00000000   28691748.00000000   43637732.00000000   75733944.00000000   126455936.0000000   126673232.0000000   126961504.0000000   127363392.0000000   127904752.0000000   128620480.0000000   61231032.00000000   17432974.00000000   6222169.000000000   2105928.250000000   771250.7500000000   257321.9375000000   79310.60156250000   24999.12109375000   0.000000000000000   0.000000000000000   2561.668701171875   13442.28906250000   8498.380859375000   2995.992675781250   9538.685546875000   3385.243652343750   14459.63671875000   15482.50390625000   4154.741699218750   1007967.375000000
2007-08-18/14:37:54.400   20238020.00000000   18264110.00000000   21738328.00000000   30181064.00000000   45631888.00000000   77745112.00000000   126455936.0000000   126673224.0000000   126961496.0000000   127363392.0000000   127904752.0000000   128620472.0000000   69459984.00000000   20516522.00000000   6741073.500000000   2500898.500000000   838322.0625000000   308788.0000000000   96935.35156250000   27271.77343750000   18839.41015625000   7352.437500000000   5123.338378906250   8065.369628906250   11331.17675781250   5991.986328125000   3179.560302734375   13540.98339843750   7229.814941406250   19353.13281250000   16618.97851562500   1042726.750000000
2007-08-18/14:37:57.406   21227708.00000000   18758826.00000000   21243044.00000000   28691750.00000000   43637736.00000000   73723720.00000000   124419464.0000000   126673240.0000000   126961512.0000000   127363408.0000000   127904768.0000000   128620488.0000000   90099776.00000000   24116716.00000000   7519544.500000000   2632563.250000000   1006004.875000000   291632.6250000000   105747.7656250000   24999.12304687500   11774.62500000000   4901.624511718750   12808.35644531250   5376.912597656250   2832.792724609375   2995.992919921875   3179.560546875000   6770.489257812500   7229.815917968750   3870.623779296875   0.000000000000000   1181765.750000000
2007-08-18/14:38:00.412   20732838.00000000   18264114.00000000   20747816.00000000   28691752.00000000   43637736.00000000   73723728.00000000   126455960.0000000   126673248.0000000   126961520.0000000   127363416.0000000   127904768.0000000   128620496.0000000   67401312.00000000   19488438.00000000   6741074.500000000   2369238.250000000   838322.2500000000   274477.2812500000   96935.36718750000   20453.82031250000   18839.41406250000   7352.438964843750   10246.68359375000   2688.455810546875   5665.586914062500   11983.98046875000   3179.560791015625   3385.244140625000   7229.816406250000   7741.249511718750   8309.487304687500   1181765.750000000
2007-08-18/14:38:03.418   20732840.00000000   18758828.00000000   21243046.00000000   30677624.00000000   45631896.00000000   77745128.00000000   126455968.0000000   126673256.0000000   126961528.0000000   127363416.0000000   127904776.0000000   128620504.0000000   53017436.00000000   17432976.00000000   5962740.500000000   2237581.750000000   771250.9375000000   291632.6562500000   79310.61718750000   34089.75000000000   14129.55468750000   4901.625000000000   7685.011230468750   2688.455810546875   11331.17968750000   14979.97949218750   6359.123535156250   6770.490234375000   10844.72753906250   3870.624023437500   4154.742675781250   1112246.125000000
2007-08-18/14:38:06.423   21227710.00000000   19253598.00000000   22729078.00000000   31670906.00000000   47626984.00000000   81770280.00000000   126455960.0000000   126673248.0000000   126961520.0000000   127363416.0000000   127904776.0000000   128620504.0000000   60203504.00000000   18974484.00000000   6741075.000000000   2369238.500000000   905394.6250000000   240166.7500000000   79310.61718750000   20453.82031250000   7064.772460937500   7352.438964843750   7685.010742187500   0.000000000000000   2832.792724609375   2995.993164062500   0.000000000000000   3385.244140625000   7229.816406250000   7741.250000000000   8309.487304687500   1042726.937500000
2007-08-18/14:38:09.429   19248572.00000000   17769460.00000000   21243048.00000000   29684576.00000000   45631904.00000000   79757240.00000000   126455976.0000000   126673272.0000000   126961544.0000000   127363432.0000000   127904792.0000000   128620520.0000000   39702936.00000000   14094887.00000000   5184541.500000000   2105929.000000000   737715.6875000000   274477.3125000000   44061.29687500000   20453.82421875000   18839.41796875000   7352.439941406250   0.000000000000000   0.000000000000000   8498.383789062500   2995.993408203125   9538.688476562500   6770.490722656250   0.000000000000000   11611.87890625000   8309.488281250000   868931.3750000000
2007-08-18/14:38:12.435   19248572.00000000   17769460.00000000   20747820.00000000   29188138.00000000   44634708.00000000   77745136.00000000   126455984.0000000   126673272.0000000   126961544.0000000   127363440.0000000   127904800.0000000   128620528.0000000   42771940.00000000   14864993.00000000   5962741.000000000   2237582.000000000   804786.6250000000   291632.6875000000   88123.00000000000   27271.78515625000   18839.41796875000   7352.440429687500   12808.35937500000   2688.456298828125   16996.77929687500   23967.98828125000   0.000000000000000   0.000000000000000   7229.817871093750   3870.624755859375   4154.743652343750   1042727.125000000
2007-08-18/14:38:15.441   20238028.00000000   18264116.00000000   21738336.00000000   30181074.00000000   45631904.00000000   77745136.00000000   126455984.0000000   126673272.0000000   126961544.0000000   127363432.0000000   127904792.0000000   128620520.0000000   58149152.00000000   17946756.00000000   6481616.000000000   2369238.750000000   972468.0625000000   325943.5937500000   88123.00000000000   15908.52246093750   7064.773437500000   4901.625488281250   7685.011718750000   5376.913574218750   11331.18066406250   2995.993652343750   15897.82128906250   6770.491210937500   14459.64160156250   7741.250976562500   4154.743164062500   938449.3125000000
2007-08-18/14:38:18.447   21227716.00000000   18758832.00000000   21738338.00000000   30677632.00000000   47626996.00000000   79757256.00000000   126456000.0000000   126673288.0000000   126961560.0000000   127363456.0000000   127904808.0000000   128620536.0000000   77704352.00000000   21030666.00000000   7519547.000000000   2895904.500000000   1140155.750000000   377410.4687500000   123372.6562500000   20453.82617187500   21194.35156250000   9803.256835937500   23055.07031250000   2688.456542968750   5665.588378906250   2995.993896484375   6359.125000000000   10155.74023437500   3614.908447265625   3870.625244140625   16618.98632812500   1112246.375000000
2007-08-18/14:38:21.453   21227718.00000000   19253604.00000000   22233684.00000000   30677634.00000000   46629340.00000000   79757256.00000000   126456000.0000000   126673296.0000000   126961568.0000000   127363456.0000000   127904816.0000000   128620544.0000000   85964128.00000000   24631278.00000000   8038603.000000000   2895904.500000000   1039542.562500000   343099.1875000000   123372.6640625000   36362.41796875000   28259.15625000000   7352.441406250000   2561.669921875000   0.000000000000000   19829.58398437500   0.000000000000000   0.000000000000000   6770.492187500000   10844.73046875000   3870.625244140625   12464.23828125000   1007967.937500000
2007-08-18/14:38:24.459   21227718.00000000   19253606.00000000   21738340.00000000   31174248.00000000   47627004.00000000   79757264.00000000   126456008.0000000   126673304.0000000   126961576.0000000   127363464.0000000   127904824.0000000   128620552.0000000   75641832.00000000   22059116.00000000   7519548.000000000   2632564.250000000   1039542.562500000   343099.2187500000   88123.01562500000   40907.74218750000   9419.702148437500   14704.89355468750   5123.341308593750   0.000000000000000   11331.18359375000   2995.994384765625   19077.39453125000   0.000000000000000   0.000000000000000   3870.625488281250   8309.490234375000   1112246.500000000
2007-08-18/14:38:27.465   20238032.00000000   18264120.00000000   21738340.00000000   30677636.00000000   46629340.00000000   77745152.00000000   126456008.0000000   126673296.0000000   126961568.0000000   127363464.0000000   127904816.0000000   128620544.0000000   58149164.00000000   17946758.00000000   6481617.000000000   2369239.250000000   938931.4375000000   291632.7500000000   114560.2343750000   36362.41796875000   23549.28710937500   17155.71289062500   7685.013671875000   18819.22265625000   8498.385742187500   5991.989746093750   0.000000000000000   6770.492187500000   3614.908691406250   11611.88183593750   4154.744140625000   1112246.500000000
2007-08-18/14:38:30.471   19248578.00000000   17769466.00000000   20252656.00000000   29188148.00000000   45631920.00000000   77745160.00000000   126456024.0000000   126673312.0000000   126961584.0000000   127363480.0000000   127904840.0000000   128620568.0000000   45843100.00000000   15892014.00000000   5962743.000000000   2237582.750000000   804786.8750000000   257322.1093750000   79310.64843750000   24999.13867187500   9419.703125000000   14704.89550781250   5123.341796875000   10753.83593750000   2832.794189453125   5991.990722656250   6359.126464843750   6770.493164062500   7229.819824218750   7741.253417968750   8309.491210937500   1042727.437500000
2007-08-18/14:38:33.476   18753938.00000000   17274868.00000000   19757542.00000000   28195444.00000000   43637760.00000000   77745168.00000000   126456032.0000000   126673320.0000000   126961592.0000000   127363488.0000000   127904840.0000000   126549224.0000000   39702952.00000000   14351580.00000000   5703328.500000000   2237582.750000000   838322.6875000000   308788.2187500000   61685.95312500000   18181.17968750000   7064.776367187500   4901.627441406250   0.000000000000000   5376.915527343750   5665.589843750000   0.000000000000000   3179.562500000000   3385.246093750000   7229.820312500000   11611.88378906250   8309.491210937500   938449.6875000000
2007-08-18/14:38:36.482   19743278.00000000   17769466.00000000   19757542.00000000   27699176.00000000   43637760.00000000   75733992.00000000   126456024.0000000   126673312.0000000   126961592.0000000   127363480.0000000   127904840.0000000   128620568.0000000   42771952.00000000   14864998.00000000   5443928.500000000   2105929.750000000   804786.8750000000   214434.1250000000   79310.65625000000   13635.87792968750   9419.704101562500   12254.07714843750   2561.670410156250   10753.83593750000   14163.98437500000   8987.988281250000   0.000000000000000   0.000000000000000   3614.909179687500   15482.51464843750   4154.744628906250   1007968.062500000
2007-08-18/14:38:39.488   18753940.00000000   17274870.00000000   19757544.00000000   27699180.00000000   42641036.00000000   75734000.00000000   126456040.0000000   126673336.0000000   126961608.0000000   127363496.0000000   127904856.0000000   128620584.0000000   41748720.00000000   14608283.00000000   5443929.000000000   2040105.000000000   804787.0000000000   231589.2968750000   57279.79296875000   24999.14062500000   11774.63378906250   12254.07812500000   0.000000000000000   8065.376464843750   2832.794677734375   8987.989257812500   3179.562988281250   20311.50195312500   10844.73437500000   3870.626464843750   16618.99218750000   1007968.187500000
2007-08-18/14:38:42.494   18753940.00000000   17274872.00000000   19757546.00000000   27202972.00000000   41644536.00000000   71714488.00000000   126456048.0000000   126673336.0000000   126961608.0000000   127363504.0000000   127904864.0000000   128620592.0000000   43795440.00000000   15121732.00000000   5703329.500000000   2105930.250000000   737716.0625000000   291632.8437500000   66092.13281250000   31817.11328125000   11774.63476562500   7352.444335937500   10246.69042968750   10753.83789062500   2832.794677734375   0.000000000000000   12718.26074218750   6770.494628906250   3614.909912109375   11611.88574218750   8309.493164062500   1007968.250000000
2007-08-18/14:38:45.500   19248584.00000000   17274872.00000000   19757546.00000000   27202974.00000000   42641040.00000000   73723784.00000000   124419568.0000000   126673344.0000000   126961616.0000000   127363512.0000000   127904872.0000000   128620600.0000000   47891736.00000000   15378480.00000000   5962744.500000000   2105930.250000000   737716.1250000000   274477.4687500000   52873.63671875000   22726.49023437500   14129.56542968750   14704.89941406250   2561.670898437500   5376.916992187500   5665.591308593750   8987.990234375000   12718.26171875000   6770.495117187500   7229.821777343750   7741.255371093750   8309.493164062500   973209.0000000000
2007-08-18/14:38:48.506   19743282.00000000   17274872.00000000   19757546.00000000   26706822.00000000   40648272.00000000   71714488.00000000   122384032.0000000   126673344.0000000   126961616.0000000   127363504.0000000   127904864.0000000   128620592.0000000   65343644.00000000   19488452.00000000   7000555.000000000   2500900.750000000   938931.8125000000   274477.4687500000   79310.67187500000   31817.11328125000   11774.63476562500   2450.813720703125   15370.04296875000   10753.83789062500   2832.794921875000   2995.995361328125   15897.83007812500   3385.246582031250   0.000000000000000   11611.88574218750   4154.745605468750   1007968.312500000
2007-08-18/14:38:51.512   20238042.00000000   17769472.00000000   19757548.00000000   26706826.00000000   40648276.00000000   69706144.00000000   118315856.0000000   126673360.0000000   126961632.0000000   127363520.0000000   127904880.0000000   128620608.0000000   77704400.00000000   23087814.00000000   7779071.500000000   2895906.000000000   938931.9375000000   377410.6562500000   79310.67968750000   27271.80273437500   16484.49804687500   14704.90039062500   7685.017089843750   8065.377929687500   0.000000000000000   14979.99218750000   6359.128417968750   3385.247070312500   18074.56835937500   3870.627197265625   0.000000000000000   1077487.375000000
2007-08-18/14:38:54.518   19248586.00000000   16780334.00000000   19262492.00000000   26706826.00000000   40648276.00000000   69706152.00000000   122384056.0000000   126673368.0000000   126961640.0000000   127363528.0000000   127904888.0000000   128620616.0000000   54043344.00000000   16405618.00000000   5703330.500000000   2237583.750000000   804787.1875000000   274477.5312500000   66092.14843750000   29544.46093750000   11774.63671875000   2450.814208984375   7685.017578125000   8065.378417968750   5665.591796875000   5991.993164062500   3179.563720703125   3385.247314453125   3614.910644531250   11611.88769531250   8309.495117187500   903690.9375000000
2007-08-18/14:38:57.524   17764832.00000000   16285848.00000000   18767492.00000000   26706826.00000000   42641044.00000000   73723792.00000000   126456072.0000000   126673360.0000000   126961632.0000000   127363528.0000000   127904888.0000000   128620616.0000000   39702964.00000000   13581568.00000000   5184545.500000000   2040105.375000000   670646.2500000000   248744.5781250000   66092.14843750000   18181.18554687500   0.000000000000000   14704.90136718750   0.000000000000000   0.000000000000000   5665.591796875000   14979.99218750000   6359.128906250000   23696.76171875000   0.000000000000000   0.000000000000000   12464.24414062500   1007968.437500000
2007-08-18/14:39:00.529   18259362.00000000   16285850.00000000   19262494.00000000   26706830.00000000   42641048.00000000   73723800.00000000   126456088.0000000   126673376.0000000   126961648.0000000   127363544.0000000   127904904.0000000   128620632.0000000   45843124.00000000   15892022.00000000   5703331.000000000   2237583.750000000   771251.6875000000   223011.7968750000   61685.98437500000   22726.49609375000   23549.30273437500   0.000000000000000   7685.018554687500   8065.379394531250   8498.390625000000   11983.99218750000   3179.563964843750   0.000000000000000   10844.73828125000   15482.52246093750   16618.99804687500   903691.0625000000
2007-08-18/14:39:03.535   19248590.00000000   17274878.00000000   19757552.00000000   27202982.00000000   41644552.00000000   73723800.00000000   126456096.0000000   126673384.0000000   126961656.0000000   127363552.0000000   127904912.0000000   128620640.0000000   48916420.00000000   16405620.00000000   6222176.500000000   2105931.000000000   771251.6875000000   257322.2500000000   61685.98437500000   15908.53710937500   16484.50195312500   4901.629882812500   10246.69433593750   2688.458740234375   8498.391601562500   8987.993164062500   3179.564208984375   10155.74804687500   21689.49218750000   11611.88964843750   16619.00000000000   1007968.625000000
2007-08-18/14:39:06.541   18753948.00000000   16780336.00000000   19262496.00000000   26706832.00000000   41644552.00000000   71714512.00000000   124419608.0000000   126673392.0000000   126961664.0000000   127363560.0000000   127904912.0000000   128620640.0000000   42771980.00000000   14351588.00000000   5184546.500000000   1974281.750000000   670646.4375000000   223011.8281250000   48467.49609375000   6817.938476562500   2354.925781250000   4901.630371093750   25616.77148437500   8065.379882812500   5665.593261718750   8987.993164062500   6359.130371093750   6770.497558593750   10844.73925781250   15482.52343750000   4154.747070312500   973209.3750000000
2007-08-18/14:39:09.547   19248590.00000000   16780336.00000000   19262496.00000000   26706832.00000000   41644552.00000000   71714512.00000000   122384080.0000000   126673384.0000000   126961656.0000000   127363552.0000000   127904912.0000000   128620640.0000000   49941332.00000000   15635247.00000000   5443931.500000000   2105931.000000000   704181.2500000000   231589.4062500000   61685.98828125000   18181.18945312500   11774.63867187500   7352.446777343750   5123.344726562500   2688.458740234375   2832.795898437500   0.000000000000000   15897.83593750000   13541.00097656250   3614.911132812500   0.000000000000000   12464.24707031250   868932.1875000000
2007-08-18/14:39:12.553   18259366.00000000   16780338.00000000   18767498.00000000   27202986.00000000   41644560.00000000   73723816.00000000   126456112.0000000   126673400.0000000   126961680.0000000   127363568.0000000   127904928.0000000   128620656.0000000   43795460.00000000   14865008.00000000   5443932.000000000   2105931.250000000   704181.3750000000   188701.6406250000   79310.71093750000   22726.50000000000   14129.57128906250   7352.447753906250   5123.345703125000   5376.919433593750   0.000000000000000   2995.996826171875   6359.130859375000   0.000000000000000   14459.65625000000   0.000000000000000   8309.497070312500   973209.5000000000
2007-08-18/14:39:15.559   19248594.00000000   17274880.00000000   19262500.00000000   26706836.00000000   41644560.00000000   71714528.00000000   122384096.0000000   126673408.0000000   126961680.0000000   127363576.0000000   127904936.0000000   128620664.0000000   51991876.00000000   16405624.00000000   5962747.500000000   2237584.500000000   804787.4375000000   240167.0468750000   70498.34375000000   15908.54003906250   9419.710937500000   17155.72851562500   2561.672363281250   5376.919433593750   2832.796386718750   5991.995117187500   6359.131347656250   6770.498535156250   7229.825195312500   11611.89160156250   4154.748046875000   973209.5000000000
2007-08-18/14:39:18.565   20238050.00000000   17769480.00000000   19757556.00000000   27699196.00000000   40648292.00000000   71714528.00000000   118315896.0000000   126673408.0000000   126961680.0000000   127363576.0000000   127904928.0000000   128620656.0000000   71519720.00000000   20516552.00000000   7260048.500000000   2632566.500000000   938932.2500000000   325943.9375000000   96935.49218750000   15908.53906250000   9419.709960937500   2450.814941406250   20493.41015625000   10753.84375000000   5665.593750000000   2995.996826171875   0.000000000000000   10155.75000000000   0.000000000000000   7741.259277343750   4154.747558593750   1112247.500000000
2007-08-18/14:39:21.571   20238052.00000000   17274882.00000000   19757558.00000000   27202990.00000000   40648296.00000000   69706184.00000000   120349536.0000000   126673424.0000000   126961696.0000000   127363592.0000000   127904944.0000000   128620672.0000000   75641904.00000000   21544884.00000000   7519555.000000000   2632567.000000000   1006006.312500000   343099.5312500000   114560.3437500000   34089.79296875000   4709.853515625000   2450.815185546875   2561.672607421875   5376.919921875000   11331.19433593750   2995.997070312500   6359.131835937500   6770.499023437500   10844.74218750000   7741.260253906250   8309.498046875000   1112247.625000000
2007-08-18/14:39:24.577   20238054.00000000   17769482.00000000   19757560.00000000   27202992.00000000   40648300.00000000   71714536.00000000   120349544.0000000   126673432.0000000   126961704.0000000   127363592.0000000   127904952.0000000   128620680.0000000   77704440.00000000   23087826.00000000   7779076.000000000   2764235.500000000   1039543.625000000   325944.0000000000   96935.50781250000   31817.13476562500   14129.57421875000   2450.815429687500   2561.672607421875   5376.920410156250   2832.796875000000   0.000000000000000   0.000000000000000   3385.249023437500   14459.65917968750   7741.260742187500   4154.748535156250   1112247.625000000
2007-08-18/14:39:27.582   19743296.00000000   17274884.00000000   19757560.00000000   27202994.00000000   41644568.00000000   73723832.00000000   124419656.0000000   126673432.0000000   126961712.0000000   127363600.0000000   127904960.0000000   128620688.0000000   50966496.00000000   15635253.00000000   5443933.500000000   2040106.625000000   670646.6250000000   248744.7187500000   66092.18750000000   36362.45703125000   9419.712890625000   9803.268554687500   5123.346679687500   8065.382812500000   0.000000000000000   8987.996093750000   6359.132324218750   3385.249023437500   7229.826660156250   50318.32031250000   0.000000000000000   973209.7500000000
2007-08-18/14:39:30.588   20732868.00000000   18264140.00000000   20252674.00000000   27202992.00000000   40648300.00000000   71714536.00000000   122384120.0000000   126673432.0000000   126961704.0000000   127363600.0000000   127904960.0000000   128620688.0000000   69460096.00000000   20002482.00000000   6741084.500000000   2500902.500000000   838323.4375000000   274477.6562500000   88123.10937500000   24999.16210937500   11774.64257812500   4901.631835937500   33301.83593750000   5376.920410156250   2832.796875000000   2995.997314453125   3179.565429687500   6770.499511718750   7229.826660156250   3870.629638671875   8309.499023437500   1042728.437500000
2007-08-18/14:39:33.594   19743298.00000000   16780344.00000000   19262504.00000000   27202996.00000000   40648304.00000000   71714552.00000000   122384136.0000000   126673448.0000000   126961720.0000000   127363616.0000000   127904976.0000000   128620704.0000000   49941356.00000000   15378492.00000000   5703334.000000000   2105932.000000000   737716.7500000000   180124.2031250000   66092.18750000000   20453.85351562500   7064.783691406250   12254.08984375000   2561.673095703125   5376.921386718750   2832.797119140625   2995.997802734375   6359.133300781250   13541.00683593750   3614.913085937500   7741.261718750000   20773.76367187500   1042728.562500000
2007-08-18/14:39:36.600   18753958.00000000   16285860.00000000   18767506.00000000   26706846.00000000   40648308.00000000   69706200.00000000   122384144.0000000   126673456.0000000   126961728.0000000   127363624.0000000   127904984.0000000   128620712.0000000   43795480.00000000   14608297.00000000   5443934.500000000   2040106.875000000   771252.1250000000   240167.1406250000   57279.85156250000   20453.85351562500   9419.713867187500   9803.270507812500   7685.022949218750   0.000000000000000   5665.596191406250   8987.998046875000   3179.565917968750   10155.75390625000   0.000000000000000   0.000000000000000   12464.25390625000   1007969.187500000
2007-08-18/14:39:39.606   19248600.00000000   16780344.00000000   19262506.00000000   26210752.00000000   40648304.00000000   69706200.00000000   120349560.0000000   126673448.0000000   126961728.0000000   127363616.0000000   127904976.0000000   128620704.0000000   50966504.00000000   16405629.00000000   5962749.500000000   2105932.000000000   771252.1250000000   240167.1250000000   61686.01953125000   29544.48046875000   18839.44531250000   7352.450683593750   2561.673095703125   8065.383789062500   8498.395507812500   2995.997802734375   3179.565917968750   6770.500488281250   7229.827636718750   11611.89550781250   0.000000000000000   1007969.187500000
2007-08-18/14:39:42.612   19743302.00000000   16780346.00000000   19262508.00000000   26210754.00000000   39652272.00000000   69706208.00000000   120349576.0000000   126673472.0000000   126961744.0000000   127363632.0000000   127904992.0000000   128620720.0000000   50966512.00000000   16405631.00000000   5962750.500000000   2237585.500000000   871859.8125000000   248744.7812500000   79310.75000000000   27271.82617187500   9419.714843750000   9803.271484375000   5123.348144531250   13442.31445312500   2832.797607421875   8987.999023437500   3179.566406250000   6770.501464843750   14459.66406250000   3870.630615234375   4154.750000000000   1042728.750000000
2007-08-18/14:39:45.618   18259376.00000000   15791436.00000000   18272566.00000000   25714720.00000000   39652276.00000000   71714560.00000000   122384160.0000000   126673472.0000000   126961744.0000000   127363640.0000000   127905000.0000000   128620728.0000000   41748768.00000000   14608300.00000000   5962750.500000000   2369242.500000000   905396.1875000000   248744.7968750000   88123.14062500000   36362.46875000000   11774.64648437500   4901.633789062500   2561.673583984375   8065.385253906250   2832.797851562500   5991.998046875000   0.000000000000000   3385.250244140625   0.000000000000000   11611.89746093750   0.000000000000000   834174.0000000000
2007-08-18/14:39:48.624   19248604.00000000   16780348.00000000   18767510.00000000   25714722.00000000   38656472.00000000   67698792.00000000   116283304.0000000   126673480.0000000   126961752.0000000   127363648.0000000   127905008.0000000   128620736.0000000   64315216.00000000   20002490.00000000   7260053.000000000   2500903.500000000   905396.2500000000   291633.1562500000   105747.9609375000   20453.85742187500   18839.44921875000   4901.633789062500   10246.70214843750   2688.460693359375   14164.00292968750   5991.998535156250   6359.134765625000   0.000000000000000   3614.913818359375   7741.263671875000   8309.501953125000   1112248.125000000
2007-08-18/14:39:51.630   19248604.00000000   16285863.00000000   19262510.00000000   26210756.00000000   39652276.00000000   69706208.00000000   120349584.0000000   126673480.0000000   126961752.0000000   127363640.0000000   127905000.0000000   128620728.0000000   63286952.00000000   18974518.00000000   6481626.500000000   2040107.250000000   838323.7500000000   265900.0937500000   79310.75781250000   18181.20312500000   9419.715820312500   0.000000000000000   10246.70117187500   0.000000000000000   8498.397460937500   5991.998535156250   6359.134765625000   10155.75488281250   7229.829101562500   3870.630859375000   12464.25585937500   1042728.812500000
2007-08-18/14:39:54.635   19248606.00000000   16285865.00000000   18272570.00000000   26210760.00000000   40648320.00000000   69706216.00000000   124419712.0000000   126673496.0000000   126961768.0000000   127363664.0000000   127905016.0000000   128620744.0000000   50966520.00000000   15892036.00000000   5703336.500000000   2040107.500000000   737717.0000000000   231589.5937500000   52873.69921875000   18181.20507812500   9419.716796875000   4901.634277343750   5123.349121093750   0.000000000000000   8498.398437500000   11984.00390625000   6359.135253906250   3385.250732421875   0.000000000000000   3870.631347656250   8309.502929687500   1007969.500000000
2007-08-18/14:39:57.641   18259380.00000000   15791439.00000000   18272570.00000000   26210762.00000000   39652284.00000000   71714576.00000000   126456208.0000000   126673504.0000000   126961776.0000000   127363664.0000000   127905024.0000000   128620752.0000000   39703008.00000000   13068312.00000000   4665825.500000000   1776816.500000000   737717.0000000000   197279.3281250000   70498.39843750000   22726.51757812500   9419.717773437500   2450.816650390625   5123.349609375000   2688.461181640625   2832.798339843750   0.000000000000000   6359.135742187500   10155.75683593750   3614.914550781250   7741.265136718750   4154.750976562500   973210.2500000000
2007-08-18/14:40:00.647   17764852.00000000   16285866.00000000   18767512.00000000   26210760.00000000   40648320.00000000   71714576.00000000   126456208.0000000   126673496.0000000   126961768.0000000   127363664.0000000   127905024.0000000   114141728.0000000   35614328.00000000   12298518.00000000   4406485.000000000   1776816.500000000   704181.8750000000   231589.6093750000   30842.92187500000   27271.83203125000   11774.64941406250   2450.816650390625   2561.674072265625   10753.85156250000   8498.398437500000   2995.999023437500   3179.567138671875   3385.250732421875   7229.830566406250   3870.631591796875   20773.77148437500   1042729.000000000
2007-08-18/14:40:03.653   17764854.00000000   15791440.00000000   18767514.00000000   26706858.00000000   40648324.00000000   71714584.00000000   126456224.0000000   126673512.0000000   126961784.0000000   127363680.0000000   127905040.0000000   118273752.0000000   36636148.00000000   13068314.00000000   4925181.000000000   1974283.625000000   704181.9375000000   205856.8906250000   57279.87500000000   11363.24707031250   4709.856933593750   9803.274414062500   5123.350097656250   2688.461425781250   0.000000000000000   5992.000000000000   0.000000000000000   10155.75781250000   0.000000000000000   11611.90136718750   16619.01562500000   868933.0625000000
2007-08-18/14:40:06.659   18753968.00000000   17274896.00000000   19262516.00000000   27203012.00000000   40648328.00000000   71714592.00000000   122384208.0000000   126673520.0000000   126961792.0000000   127363688.0000000   127905048.0000000   128620776.0000000   62258952.00000000   18974524.00000000   6481628.500000000   2237586.250000000   905396.5000000000   308788.7187500000   96935.57812500000   36362.48437500000   9419.718750000000   7352.454589843750   10246.70507812500   10753.85351562500   5665.599121093750   0.000000000000000   0.000000000000000   6770.504394531250   7229.831542968750   7741.266113281250   24928.53710937500   1077488.750000000
2007-08-18/14:40:09.665   19248610.00000000   16780354.00000000   18272574.00000000   25218752.00000000   39652292.00000000   67698816.00000000   118316008.0000000   126673528.0000000   126961800.0000000   127363696.0000000   127905048.0000000   128620784.0000000   64315240.00000000   18974524.00000000   6481629.000000000   2237586.500000000   804788.1875000000   274477.8750000000   79310.78906250000   24999.17968750000   4709.857421875000   2450.817138671875   5123.350585937500   0.000000000000000   14164.00781250000   8988.002929687500   15897.85351562500   0.000000000000000   3614.915283203125   7741.266601562500   20773.77734375000   1007969.750000000
2007-08-18/14:40:12.671   20732884.00000000   17274896.00000000   18767516.00000000   25714730.00000000   37660912.00000000   63686792.00000000   112220872.0000000   126673520.0000000   126961792.0000000   127363688.0000000   127905048.0000000   128620776.0000000   90099976.00000000   26175342.00000000   8038617.500000000   2632569.000000000   838324.0625000000   274477.8750000000   70498.41406250000   36362.48437500000   2354.928222656250   9803.275390625000   7685.027343750000   5376.924316406250   11331.20312500000   0.000000000000000   3179.567626953125   3385.251464843750   3614.915039062500   7741.266601562500   16619.01757812500   1077488.750000000
2007-08-18/14:40:15.677   19743314.00000000   16780356.00000000   17777690.00000000   23731162.00000000   35670464.00000000   62684380.00000000   106134328.0000000   126673536.0000000   126961816.0000000   127363704.0000000   127905064.0000000   128620792.0000000   110836656.0000000   33903516.00000000   9855790.000000000   3027586.250000000   1039544.562500000   343099.8437500000   79310.79687500000   20453.86718750000   0.000000000000000   4901.636230468750   0.000000000000000   2688.461914062500   5665.599609375000   8988.003906250000   3179.568115234375   10155.76074218750   14459.67187500000   7741.267578125000   4154.751953125000   1181768.500000000
2007-08-18/14:40:18.683   19743314.00000000   16780356.00000000   17777692.00000000   23731164.00000000   35670464.00000000   62684384.00000000   106134328.0000000   126673544.0000000   126961816.0000000   127363712.0000000   127905072.0000000   128620800.0000000   85964296.00000000   22573474.00000000   7260056.500000000   2632569.500000000   1039544.625000000   325944.2812500000   88123.18750000000   18181.21289062500   18839.45898437500   12254.09960937500   2561.675048828125   5376.925292968750   2832.799316406250   8988.003906250000   3179.568359375000   6770.505859375000   7229.833007812500   3870.633056640625   4154.752441406250   1181768.500000000
2007-08-18/14:40:21.688   20238072.00000000   16780356.00000000   18272576.00000000   25218754.00000000   38656492.00000000   65692348.00000000   114251648.0000000   126673544.0000000   126961816.0000000   127363712.0000000   127905064.0000000   128620800.0000000   83897896.00000000   23087846.00000000   6741090.500000000   2500904.750000000   905396.6875000000   308788.7500000000   105748.0156250000   29544.50195312500   7064.788574218750   0.000000000000000   10246.70703125000   0.000000000000000   8498.401367187500   14980.01367187500   3179.568115234375   3385.251953125000   3614.915771484375   0.000000000000000   0.000000000000000   1112248.625000000
2007-08-18/14:40:24.694   19743316.00000000   17274902.00000000   19262522.00000000   26210774.00000000   39652304.00000000   69706256.00000000   120349664.0000000   126673560.0000000   126961832.0000000   127363728.0000000   127905088.0000000   128620816.0000000   69460160.00000000   20002502.00000000   6481630.500000000   2369244.250000000   804788.4375000000   274477.9375000000   61686.07031250000   22726.52734375000   7064.789550781250   12254.10058593750   12808.38769531250   10753.85644531250   8498.403320312500   14980.01562500000   3179.568603515625   30467.32617187500   3614.916015625000   0.000000000000000   8309.507812500000   1042729.500000000
2007-08-18/14:40:27.700   20238074.00000000   17274902.00000000   19757580.00000000   26706870.00000000   40648340.00000000   69706256.00000000   120349672.0000000   126673568.0000000   126961840.0000000   127363728.0000000   127905088.0000000   128620816.0000000   73580416.00000000   21544908.00000000   7260058.000000000   2500905.250000000   871860.4375000000   265900.2812500000   70498.43750000000   27271.84765625000   7064.790039062500   2450.817871093750   7685.029785156250   16130.79296875000   0.000000000000000   0.000000000000000   34975.33593750000   6770.506835937500   3614.916259765625   3870.633544921875   20773.78320312500   1181768.750000000
2007-08-18/14:40:30.706   18259390.00000000   16285875.00000000   18272580.00000000   25714740.00000000   39652308.00000000   69706264.00000000   122384256.0000000   126673568.0000000   126961848.0000000   127363736.0000000   127905096.0000000   128620824.0000000   46867388.00000000   15892046.00000000   5962755.000000000   2237587.250000000   771252.8750000000   257322.6250000000   66092.25781250000   18181.21679687500   14129.58984375000   9803.279296875000   5123.352539062500   10753.85742187500   5665.601074218750   8988.005859375000   3179.568847656250   0.000000000000000   3614.916503906250   3870.633789062500   8309.507812500000   973210.7500000000
2007-08-18/14:40:33.712   17764860.00000000   15544255.00000000   17282866.00000000   24722838.00000000   38656500.00000000   69706264.00000000   122384248.0000000   126673568.0000000   126961840.0000000   127363736.0000000   127905096.0000000   128620824.0000000   40725796.00000000   13581590.00000000   5184553.500000000   2040108.750000000   737717.4375000000   257322.6250000000   70498.43750000000   22726.52929687500   9419.722656250000   0.000000000000000   5123.352050781250   5376.926269531250   0.000000000000000   0.000000000000000   6359.139160156250   0.000000000000000   3614.916503906250   3870.633789062500   0.000000000000000   973210.7500000000
2007-08-18/14:40:36.718   18753976.00000000   15791449.00000000   17777698.00000000   24722842.00000000   37660928.00000000   63686824.00000000   112220928.0000000   126673584.0000000   126961856.0000000   127363752.0000000   127905112.0000000   128620840.0000000   57122472.00000000   16405646.00000000   5703340.500000000   1974284.750000000   704182.3750000000   197279.4531250000   66092.26562500000   18181.21679687500   9419.723632812500   9803.280273437500   7685.030761718750   5376.926757812500   2832.800292968750   11984.01171875000   12718.28613281250   6770.507812500000   3614.916992187500   3870.634277343750   12464.26660156250   938451.6250000000
2007-08-18/14:40:39.724   20732894.00000000   17769506.00000000   18767526.00000000   24722842.00000000   37660932.00000000   63686828.00000000   110191128.0000000   126673592.0000000   126961864.0000000   127363760.0000000   127905120.0000000   128620848.0000000   92169320.00000000   23602290.00000000   7000568.500000000   2500905.750000000   871860.6250000000   265900.3437500000   79310.82812500000   24999.19335937500   4709.859863281250   7352.458984375000   5123.353027343750   16130.79687500000   14164.01464843750   8988.007812500000   6359.140136718750   3385.253173828125   14459.67773437500   0.000000000000000   4154.753906250000   1112249.125000000
2007-08-18/14:40:42.730   18753978.00000000   15791450.00000000   17777698.00000000   24226978.00000000   37660932.00000000   65692372.00000000   112220928.0000000   126673584.0000000   126961864.0000000   127363752.0000000   127905112.0000000   128620840.0000000   73580432.00000000   21544912.00000000   7000568.500000000   2500905.500000000   771252.9375000000   265900.3125000000   88123.21875000000   29544.51367187500   7064.791015625000   2450.818359375000   12808.39062500000   10753.85937500000   25495.25000000000   5992.003417968750   44514.10156250000   10155.76367187500   7229.835449218750   3870.634277343750   0.000000000000000   868933.5625000000
2007-08-18/14:40:45.736   19248622.00000000   16780364.00000000   17777700.00000000   24226982.00000000   37660936.00000000   63686836.00000000   112220944.0000000   126673600.0000000   126961880.0000000   127363768.0000000   127905128.0000000   128620856.0000000   100456224.0000000   31325976.00000000   9076916.000000000   2895911.500000000   938933.7500000000   360255.6875000000   88123.22656250000   20453.87695312500   14129.59375000000   12254.10449218750   0.000000000000000   0.000000000000000   0.000000000000000   5992.004394531250   6359.141113281250   0.000000000000000   7229.836425781250   11611.90917968750   8309.510742187500   1077489.500000000
2007-08-18/14:40:48.741   20238082.00000000   16780366.00000000   18272586.00000000   24226982.00000000   36665596.00000000   63686836.00000000   110191144.0000000   126673608.0000000   126961880.0000000   127363776.0000000   127905136.0000000   128620864.0000000   104605504.0000000   29780164.00000000   8038623.000000000   2500906.000000000   871860.7500000000   291633.4687500000   57279.92187500000   13635.91015625000   4709.860839843750   4901.638671875000   7685.032714843750   5376.928222656250   5665.603027343750   11984.01464843750   15897.86425781250   6770.509277343750   0.000000000000000   11611.91015625000   8309.510742187500   1077489.500000000
2007-08-18/14:40:51.747   19743326.00000000   16285881.00000000   17777702.00000000   24226984.00000000   36665596.00000000   63686840.00000000   110191144.0000000   126673616.0000000   126961888.0000000   127363784.0000000   127905144.0000000   128620872.0000000   77704552.00000000   20516586.00000000   6481633.500000000   2237588.000000000   838324.6875000000   205857.0625000000   44061.41796875000   4545.299316406250   7064.792968750000   12254.10644531250   2561.676513671875   16130.79980468750   5665.603027343750   2996.001708984375   3179.570068359375   10155.76660156250   7229.837402343750   0.000000000000000   12464.26953125000   1112249.375000000
2007-08-18/14:40:54.753   18259396.00000000   15297082.00000000   17282874.00000000   23731176.00000000   37660940.00000000   65692384.00000000   116283424.0000000   126673616.0000000   126961888.0000000   127363776.0000000   127905136.0000000   128620872.0000000   53017584.00000000   15892051.00000000   5703341.500000000   1842639.500000000   737717.6875000000   231589.8125000000   70498.46093750000   20453.87890625000   11774.66015625000   2450.818847656250   2561.676513671875   13442.33007812500   5665.603027343750   5992.004882812500   12718.28808593750   10155.76660156250   3614.917724609375   0.000000000000000   0.000000000000000   938451.8750000000
2007-08-18/14:40:57.759   17764870.00000000   15297084.00000000   17777704.00000000   24226986.00000000   36665600.00000000   67698872.00000000   118316112.0000000   126673632.0000000   126961904.0000000   127363800.0000000   127905160.0000000   128620888.0000000   45843216.00000000   15378514.00000000   5443942.000000000   1974285.500000000   670647.6875000000   180124.4531250000   52873.75781250000   11363.25781250000   7064.793457031250   4901.639648437500   5123.354492187500   2688.463867187500   8498.407226562500   2996.002197265625   12718.29003906250   6770.510253906250   3614.918212890625   7741.272949218750   4154.754882812500   764657.6250000000
2007-08-18/14:41:00.765   17270400.00000000   15297085.00000000   17282876.00000000   24722852.00000000   37660944.00000000   67698880.00000000   118316112.0000000   126673640.0000000   126961912.0000000   127363800.0000000   127905160.0000000   128620888.0000000   46867412.00000000   15378515.00000000   5443942.000000000   2105935.000000000   704182.6250000000   240167.4687500000   52873.75781250000   24999.20117187500   18839.47265625000   0.000000000000000   2561.676757812500   0.000000000000000   8498.408203125000   8988.010742187500   6359.142578125000   3385.254394531250   0.000000000000000   3870.635742187500   16619.03320312500   834175.0625000000
2007-08-18/14:41:03.771   17764870.00000000   15544263.00000000   17777704.00000000   24226986.00000000   38656520.00000000   67698880.00000000   118316112.0000000   126673632.0000000   126961904.0000000   127363800.0000000   127905160.0000000   128620888.0000000   46867412.00000000   15635277.00000000   5443942.000000000   2040109.750000000   704182.6250000000   257322.7500000000   61686.10546875000   18181.22460937500   11774.66113281250   2450.819335937500   10246.71386718750   8065.395507812500   19829.63671875000   8988.010742187500   6359.142578125000   10155.76757812500   14459.68261718750   7741.272949218750   0.000000000000000   799416.2500000000
2007-08-18/14:41:06.777   18753986.00000000   16285885.00000000   17777706.00000000   25218776.00000000   38656524.00000000   67698888.00000000   118316128.0000000   126673648.0000000   126961920.0000000   127363816.0000000   127905176.0000000   128620904.0000000   53017600.00000000   15892056.00000000   5962759.000000000   1908462.375000000   737717.8750000000   214434.6875000000   66092.29687500000   20453.88476562500   9419.728515625000   9803.285156250000   2561.677246093750   8065.396484375000   2832.801757812500   2996.002441406250   3179.570800781250   0.000000000000000   14459.68457031250   3870.636230468750   0.000000000000000   1007970.750000000
2007-08-18/14:41:09.783   19248630.00000000   16780372.00000000   18767536.00000000   25218776.00000000   38656524.00000000   67698888.00000000   118316136.0000000   126673656.0000000   126961928.0000000   127363824.0000000   127905184.0000000   128620912.0000000   73580472.00000000   21544924.00000000   6741096.500000000   2369246.000000000   804789.0000000000   291633.5625000000   61686.11718750000   18181.22851562500   11774.66406250000   9803.285156250000   0.000000000000000   5376.930175781250   11331.21484375000   5992.006835937500   3179.571044921875   6770.511718750000   0.000000000000000   3870.636474609375   12464.27343750000   1007970.812500000
2007-08-18/14:41:12.789   20732906.00000000   17769516.00000000   19262538.00000000   25218778.00000000   38656528.00000000   65692408.00000000   114251752.0000000   126673664.0000000   126961936.0000000   127363832.0000000   127905192.0000000   128620920.0000000   110836760.0000000   31325992.00000000   9336532.000000000   2764240.500000000   905397.5625000000   274478.1562500000   66092.30468750000   22726.54687500000   21194.41406250000   4901.640625000000   2561.677490234375   8065.397460937500   2832.802001953125   0.000000000000000   3179.571289062500   6770.511718750000   10844.76171875000   11611.91503906250   12464.27441406250   1077490.000000000
2007-08-18/14:41:15.794   20238090.00000000   16780372.00000000   18272594.00000000   24722856.00000000   37660952.00000000   65692408.00000000   114251752.0000000   126673656.0000000   126961928.0000000   127363824.0000000   127905184.0000000   128620912.0000000   106681640.0000000   31841382.00000000   9855799.000000000   3159269.250000000   1073083.125000000   325944.5937500000   88123.26562500000   18181.22851562500   14129.59960937500   7352.462890625000   5123.355957031250   8065.396972656250   0.000000000000000   0.000000000000000   12718.29296875000   10155.76953125000   7229.839355468750   15482.55664062500   8309.513671875000   1112249.750000000
2007-08-18/14:41:18.800   20732908.00000000   17274916.00000000   18272596.00000000   24722858.00000000   37660956.00000000   65692416.00000000   112221008.0000000   126673672.0000000   126961952.0000000   127363840.0000000   127905200.0000000   128620928.0000000   108758728.0000000   29780180.00000000   8298178.000000000   2632572.250000000   972471.1875000000   308789.0937500000   88123.28125000000   13635.91699218750   9419.730468750000   4901.641113281250   7685.036621093750   5376.930664062500   8498.411132812500   17976.03906250000   3179.571533203125   10155.77148437500   7229.840332031250   3870.636962890625   8309.514648437500   1112249.875000000
2007-08-18/14:41:21.806   20238094.00000000   16780374.00000000   18767540.00000000   24722860.00000000   37660960.00000000   65692420.00000000   112221008.0000000   126673680.0000000   126961952.0000000   127363848.0000000   127905208.0000000   128620936.0000000   110836776.0000000   30810664.00000000   8557745.000000000   2764241.000000000   972471.1875000000   325944.6250000000   57279.95312500000   27271.87304687500   16484.54101562500   2450.820312500000   7685.036621093750   2688.464843750000   0.000000000000000   29960.09375000000   3179.571777343750   10155.77148437500   7229.840820312500   3870.637207031250   8309.515625000000   1077490.125000000
2007-08-18/14:41:24.812   18259404.00000000   15791461.00000000   17777710.00000000   24722860.00000000   38656532.00000000   67698904.00000000   118316152.0000000   126673680.0000000   126961952.0000000   127363848.0000000   127905208.0000000   128620936.0000000   55069584.00000000   16405658.00000000   5962760.000000000   2237589.250000000   771253.5000000000   248745.1875000000   70498.50000000000   0.000000000000000   4709.863281250000   12254.11230468750   7685.036621093750   5376.931152343750   11331.21679687500   5992.007812500000   0.000000000000000   6770.512695312500   7229.840820312500   3870.636962890625   8309.515625000000   834175.3125000000
2007-08-18/14:41:27.818   17270408.00000000   15544270.00000000   17282884.00000000   24722862.00000000   38656536.00000000   69706328.00000000   120349792.0000000   126673696.0000000   126961968.0000000   127363864.0000000   127905224.0000000   122409816.0000000   37658252.00000000   13068332.00000000   5184559.000000000   2105936.000000000   771253.6250000000   240167.5937500000   61686.13671875000   11363.26367187500   11774.66699218750   2450.820556640625   10246.71875000000   5376.931640625000   11331.21875000000   8988.014648437500   6359.145507812500   3385.256103515625   14459.68945312500   3870.637451171875   16619.04101562500   903693.3125000000
2007-08-18/14:41:30.824   18753994.00000000   16285892.00000000   17777714.00000000   24722864.00000000   38656540.00000000   67698912.00000000   118316176.0000000   126673704.0000000   126961976.0000000   127363864.0000000   127905224.0000000   128620960.0000000   57122524.00000000   16919320.00000000   6222192.000000000   2369246.750000000   871861.3750000000   240167.5937500000   70498.50781250000   11363.26367187500   11774.66796875000   26959.08789062500   2561.678222656250   2688.465332031250   11331.21875000000   8988.015625000000   3179.572265625000   10155.77343750000   7229.841796875000   3870.637695312500   16619.04101562500   1007971.125000000
2007-08-18/14:41:33.830   19248638.00000000   16780378.00000000   18767544.00000000   26210804.00000000   39652348.00000000   69706336.00000000   120349808.0000000   126673704.0000000   126961984.0000000   127363872.0000000   127905232.0000000   128620968.0000000   69460248.00000000   19488508.00000000   6481638.000000000   2369247.000000000   905397.8750000000   248745.2500000000   70498.51562500000   20453.89453125000   7064.797851562500   4901.642578125000   5123.357910156250   0.000000000000000   0.000000000000000   5992.009277343750   15897.87597656250   13541.03515625000   14459.69140625000   11611.91894531250   20773.80664062500   1007971.187500000
2007-08-18/14:41:36.836   19248638.00000000   16780378.00000000   18767542.00000000   25714766.00000000   39652348.00000000   69706336.00000000   122384384.0000000   126673704.0000000   126961976.0000000   127363872.0000000   127905232.0000000   128620960.0000000   69460240.00000000   19488508.00000000   6741099.000000000   2500908.000000000   938934.5000000000   325944.6875000000   79310.89843750000   24999.21484375000   21194.42187500000   4901.642578125000   2561.678222656250   13442.33886718750   5665.606933593750   2996.003906250000   9538.720703125000   0.000000000000000   7229.842285156250   0.000000000000000   8309.516601562500   1007971.187500000
2007-08-18/14:41:39.842   18259410.00000000   15791466.00000000   17777716.00000000   24722868.00000000   38656544.00000000   67698920.00000000   116283520.0000000   126673720.0000000   126961992.0000000   127363888.0000000   127905248.0000000   128620976.0000000   67401568.00000000   20516602.00000000   6741100.000000000   2369247.250000000   972471.5000000000   291633.7187500000   96935.72656250000   22726.55664062500   9419.733398437500   4901.643066406250   7685.039062500000   5376.932617187500   5665.607910156250   5992.009765625000   3179.572753906250   3385.256835937500   10844.76757812500   7741.278320312500   16619.04296875000   938452.6250000000
2007-08-18/14:41:42.847   17764884.00000000   15791467.00000000   17777718.00000000   24722870.00000000   38656548.00000000   67698928.00000000   118316200.0000000   126673728.0000000   126962000.0000000   127363896.0000000   127905256.0000000   128620984.0000000   46867444.00000000   15635288.00000000   5962762.500000000   2237590.000000000   972471.5625000000   231590.0156250000   70498.52343750000   22726.55859375000   9419.734375000000   9803.291015625000   7685.039550781250   2688.465820312500   2832.803466796875   5992.010253906250   19077.45898437500   3385.256835937500   10844.76757812500   11611.92089843750   4154.758300781250   868934.5000000000
2007-08-18/14:41:45.853   19248640.00000000   16285895.00000000   18272602.00000000   25218790.00000000   38656548.00000000   67698928.00000000   118316192.0000000   126673720.0000000   126962000.0000000   127363888.0000000   127905248.0000000   128620976.0000000   55069604.00000000   17433042.00000000   5962762.500000000   2369247.250000000   871861.5625000000   257322.9375000000   70498.52343750000   27271.88085937500   7064.798828125000   12254.11621093750   15370.08886718750   5376.933105468750   11331.22070312500   2996.004394531250   3179.572753906250   3385.256835937500   10844.76757812500   7741.278808593750   12464.28027343750   973211.9375000000
2007-08-18/14:41:48.859   18754000.00000000   16285897.00000000   18272604.00000000   24722872.00000000   38656552.00000000   65692448.00000000   116283544.0000000   126673736.0000000   126962016.0000000   127363904.0000000   127905264.0000000   128621000.0000000   60203736.00000000   18460660.00000000   6481640.000000000   2369247.500000000   838325.5000000000   257322.9687500000   66092.34375000000   11363.26757812500   0.000000000000000   2450.821289062500   5123.358886718750   2688.466064453125   25495.27929687500   11984.02636718750   0.000000000000000   6770.516113281250   3614.921386718750   3870.638916015625   4154.758789062500   973212.0625000000
2007-08-18/14:41:51.865   19248644.00000000   16285898.00000000   18272606.00000000   25218794.00000000   38656552.00000000   65692452.00000000   116283544.0000000   126673744.0000000   126962016.0000000   127363912.0000000   127905272.0000000   128621000.0000000   81832600.00000000   25145980.00000000   8557749.000000000   2895914.750000000   1006008.875000000   308789.2500000000   88123.32812500000   24999.22265625000   14129.60937500000   2450.821533203125   7685.041015625000   5376.934082031250   2832.803955078125   5992.011230468750   3179.573242187500   0.000000000000000   7229.844726562500   3870.639160156250   20773.81250000000   1007971.500000000
2007-08-18/14:41:54.871   19248646.00000000   15791470.00000000   17777720.00000000   25218796.00000000   38656556.00000000   65692456.00000000   116283552.0000000   126673752.0000000   126962024.0000000   127363920.0000000   127905280.0000000   128621008.0000000   71519920.00000000   21030744.00000000   6741101.500000000   2369247.750000000   838325.5625000000   291633.7812500000   114560.6406250000   11363.26855468750   9419.736328125000   0.000000000000000   0.000000000000000   2688.466552734375   16996.84375000000   5992.011230468750   9538.724609375000   3385.257568359375   7229.844726562500   7741.280273437500   4154.759277343750   938452.8750000000
2007-08-18/14:41:57.877   18259416.00000000   15544277.00000000   17777720.00000000   24722874.00000000   38656556.00000000   67698936.00000000   118316216.0000000   126673752.0000000   126962024.0000000   127363920.0000000   127905280.0000000   128621008.0000000   58149372.00000000   18460660.00000000   6741101.500000000   2632573.750000000   1006008.875000000   291633.7812500000   96935.75000000000   34089.88281250000   7064.800292968750   0.000000000000000   0.000000000000000   18819.29101562500   5665.609375000000   2996.004882812500   6359.148437500000   6770.516601562500   0.000000000000000   7741.280273437500   4154.758789062500   868934.6875000000
2007-08-18/14:42:00.883   18754004.00000000   16285900.00000000   17777722.00000000   24722876.00000000   37660984.00000000   67698944.00000000   116283568.0000000   126673768.0000000   126962040.0000000   127363936.0000000   127905296.0000000   128621024.0000000   61231292.00000000   17433048.00000000   6741102.000000000   2632574.000000000   1006009.000000000   291633.8125000000   52873.81250000000   18181.24414062500   28259.26171875000   7352.468750000000   7685.041992187500   2688.466796875000   8498.416992187500   2996.005371093750   3179.573730468750   3385.258056640625   14459.69824218750   0.000000000000000   41547.67968750000   938453.0000000000
2007-08-18/14:42:03.889   18259418.00000000   15791473.00000000   17777724.00000000   24722878.00000000   37660984.00000000   65692468.00000000   114251856.0000000   126673768.0000000   126962048.0000000   127363936.0000000   127905296.0000000   128621032.0000000   47891896.00000000   15121784.00000000   5703349.000000000   2369248.000000000   871861.8750000000   248745.3750000000   57279.99218750000   22726.56640625000   7064.801757812500   2450.822021484375   2561.679687500000   0.000000000000000   0.000000000000000   2996.005371093750   12718.30468750000   6770.517578125000   14459.69824218750   3870.639892578125   8309.521484375000   1042731.250000000
2007-08-18/14:42:06.895   18259418.00000000   15791472.00000000   17777722.00000000   24722878.00000000   37660984.00000000   67698952.00000000   116283568.0000000   126673768.0000000   126962040.0000000   127363936.0000000   127905296.0000000   128621024.0000000   43795588.00000000   14351631.00000000   5443947.500000000   2105937.250000000   871861.8750000000   248745.3750000000   70498.54687500000   18181.24414062500   4709.866699218750   4901.645019531250   5123.360351562500   0.000000000000000   0.000000000000000   2996.005371093750   6359.149414062500   0.000000000000000   3614.922119140625   0.000000000000000   4154.759765625000   1077490.875000000
2007-08-18/14:42:09.900   18259420.00000000   15544282.00000000   17777726.00000000   24227016.00000000   37660988.00000000   65692472.00000000   114251864.0000000   126673784.0000000   126962056.0000000   127363952.0000000   127905312.0000000   128621040.0000000   44819312.00000000   14608335.00000000   5703349.500000000   2105937.500000000   905398.4375000000   257323.0625000000   70498.55468750000   22726.56835937500   4709.867187500000   12254.12207031250   2561.679931640625   0.000000000000000   2832.804687500000   11984.03125000000   3179.574218750000   6770.518554687500   10844.77246093750   19353.21875000000   12464.28613281250   973212.3750000000
2007-08-18/14:42:12.906   17270420.00000000   15544282.00000000   17777726.00000000   24722882.00000000   37660992.00000000   67698960.00000000   116283592.0000000   126673792.0000000   126962064.0000000   127363960.0000000   127905320.0000000   128621048.0000000   43795596.00000000   14351633.00000000   5184563.000000000   2105937.750000000   737718.7500000000   231590.1406250000   88123.35937500000   24999.23242187500   2354.933105468750   7352.470214843750   5123.361328125000   5376.935546875000   2832.804931640625   2996.005859375000   15897.88671875000   3385.258544921875   3614.922851562500   3870.640625000000   0.000000000000000   938453.1875000000
2007-08-18/14:42:15.912   17764894.00000000   15297105.00000000   17282898.00000000   24722882.00000000   38656568.00000000   67698968.00000000   118316264.0000000   126673800.0000000   126962072.0000000   127363968.0000000   127905328.0000000   122409912.0000000   36636228.00000000   13068343.00000000   4925192.500000000   1908464.625000000   637113.8125000000   180124.7031250000   57280.00390625000   15908.58886718750   7064.802734375000   4901.645996093750   2561.680175781250   0.000000000000000   2832.804931640625   11984.03222656250   9538.728515625000   0.000000000000000   3614.922851562500   15482.57324218750   4154.760742187500   903694.0625000000
2007-08-18/14:42:18.918   18754008.00000000   15791475.00000000   18272612.00000000   24722882.00000000   37660992.00000000   65692480.00000000   112221112.0000000   126673792.0000000   126962064.0000000   127363960.0000000   127905320.0000000   128621056.0000000   50966640.00000000   14865054.00000000   4925192.000000000   1908464.625000000   704183.5000000000   248745.4218750000   88123.35937500000   18181.24804687500   7064.802734375000   9803.295898437500   2561.680175781250   2688.467285156250   11331.22753906250   0.000000000000000   6359.150390625000   6770.519042968750   3614.922851562500   11611.92675781250   8309.522460937500   973212.5000000000
2007-08-18/14:42:21.924   19743356.00000000   17274936.00000000   18272616.00000000   24722886.00000000   37660996.00000000   65692488.00000000   110191312.0000000   126673808.0000000   126962088.0000000   127363976.0000000   127905336.0000000   128621072.0000000   92169480.00000000   22573520.00000000   6741104.500000000   2500910.000000000   871862.1875000000   377412.0312500000   70498.57031250000   20453.91015625000   9419.740234375000   9803.297851562500   28178.54882812500   8065.406738281250   11331.22851562500   0.000000000000000   3179.574951171875   6770.520019531250   7229.848144531250   0.000000000000000   12464.28906250000   1112251.000000000
2007-08-18/14:42:24.930   20732932.00000000   17274936.00000000   18272616.00000000   24722886.00000000   36665656.00000000   63686940.00000000   108162464.0000000   126673816.0000000   126962088.0000000   127363984.0000000   127905344.0000000   128621072.0000000   106681776.0000000   26690196.00000000   7519578.500000000   2500910.250000000   972472.2500000000   265900.8125000000   79310.96875000000   13635.93261718750   9419.741210937500   12254.12500000000   10246.72949218750   5376.937011718750   8498.419921875000   2996.006591796875   0.000000000000000   0.000000000000000   0.000000000000000   7741.284179687500   4154.761230468750   1181771.000000000
2007-08-18/14:42:27.936   18754010.00000000   15791478.00000000   17282900.00000000   24227022.00000000   36665652.00000000   63686940.00000000   112221128.0000000   126673816.0000000   126962088.0000000   127363984.0000000   127905344.0000000   128621072.0000000   69460304.00000000   18974568.00000000   6222197.500000000   2237591.500000000   838326.0000000000   231590.1875000000   79310.96875000000   31817.23242187500   2354.933593750000   4901.646484375000   2561.680419921875   10753.87792968750   2832.805419921875   0.000000000000000   15897.88964843750   6770.520019531250   10844.77539062500   7741.284179687500   4154.761230468750   938453.3125000000
2007-08-18/14:42:30.942   18754014.00000000   16285909.00000000   17777732.00000000   24722890.00000000   37661004.00000000   65692496.00000000   114251904.0000000   126673832.0000000   126962104.0000000   127364000.0000000   127905360.0000000   128621088.0000000   54043544.00000000   16405678.00000000   5962767.500000000   2237591.750000000   771254.4375000000   240167.8437500000   44061.49218750000   22726.57617187500   2354.933837890625   4901.647460937500   2561.680908203125   0.000000000000000   5665.612792968750   0.000000000000000   3179.575439453125   6770.520996093750   0.000000000000000   3870.641601562500   12464.29101562500   1007972.187500000
2007-08-18/14:42:33.948   18259428.00000000   15791481.00000000   17777732.00000000   24722890.00000000   37661004.00000000   65692500.00000000   114251912.0000000   126673840.0000000   126962112.0000000   127364008.0000000   127905368.0000000   128621096.0000000   44819332.00000000   13581619.00000000   5184564.500000000   2105938.500000000   670648.7500000000   223012.6093750000   44061.49609375000   18181.25390625000   11774.68066406250   4901.647460937500   2561.680908203125   0.000000000000000   14164.04199218750   5992.015136718750   6359.152832031250   16926.31445312500   18074.63671875000   11611.93066406250   8309.525390625000   973212.8125000000
2007-08-18/14:42:36.954   17764900.00000000   15297110.00000000   17282904.00000000   24227026.00000000   37661008.00000000   67698992.00000000   118316304.0000000   126673840.0000000   126962120.0000000   127364008.0000000   127905368.0000000   128621104.0000000   35614428.00000000   12811734.00000000   4925194.000000000   1974288.750000000   704183.8125000000   231590.2343750000   52873.84375000000   24999.24218750000   7064.805664062500   4901.647949218750   5123.363281250000   5376.937988281250   2832.806152343750   8988.025390625000   0.000000000000000   3385.260009765625   7229.850097656250   11611.93164062500   12464.29199218750   834176.3750000000
2007-08-18/14:42:39.959   17764900.00000000   14802796.00000000   16788132.00000000   24227026.00000000   37661004.00000000   67698984.00000000   118316304.0000000   126673840.0000000   126962112.0000000   127364008.0000000   127905368.0000000   128621096.0000000   46867488.00000000   15121792.00000000   5703352.000000000   2105938.500000000   737719.0000000000   257323.1718750000   70498.58593750000   13635.93457031250   16484.56054687500   0.000000000000000   0.000000000000000   8065.408691406250   5665.613281250000   2996.007080078125   3179.575683593750   6770.521484375000   10844.77734375000   7741.285644531250   8309.525390625000   903694.3750000000
2007-08-18/14:42:42.965   18259430.00000000   15544290.00000000   16788134.00000000   23731222.00000000   36665664.00000000   63686960.00000000   114251928.0000000   126673856.0000000   126962128.0000000   127364024.0000000   127905384.0000000   128621112.0000000   59176488.00000000   18460676.00000000   6481646.000000000   2369249.750000000   804790.3125000000   343100.7187500000   79310.99218750000   24999.24414062500   4709.869628906250   7352.474121093750   5123.363769531250   0.000000000000000   5665.613769531250   0.000000000000000   0.000000000000000   3385.260253906250   0.000000000000000   7741.286621093750   4154.762695312500   834176.5000000000
2007-08-18/14:42:45.971   19743364.00000000   16285913.00000000   17777736.00000000   23731222.00000000   36665668.00000000   63686964.00000000   110191360.0000000   126673864.0000000   126962136.0000000   127364032.0000000   127905392.0000000   128621120.0000000   88031880.00000000   23602340.00000000   7000583.500000000   2500911.000000000   871862.5000000000   343100.7187500000   79310.99218750000   18181.25781250000   9419.744140625000   4901.648437500000   10246.73242187500   0.000000000000000   0.000000000000000   32956.15625000000   3179.576171875000   6770.522460937500   3614.924804687500   15482.58105468750   12464.29394531250   1112251.500000000
2007-08-18/14:42:48.977   19743362.00000000   16780398.00000000   18272622.00000000   24722894.00000000   36665668.00000000   63686964.00000000   108162496.0000000   126673856.0000000   126962136.0000000   127364024.0000000   127905384.0000000   128621120.0000000   98383240.00000000   24631388.00000000   7000583.500000000   2500911.000000000   804790.3125000000   308789.5312500000   88123.40625000000   24999.24609375000   9419.744140625000   7352.474121093750   2561.681396484375   2688.468750000000   0.000000000000000   17976.06445312500   15897.89550781250   13541.05078125000   10844.77929687500   3870.642578125000   4154.762695312500   1077491.625000000
2007-08-18/14:42:51.983   18754020.00000000   16285914.00000000   17282908.00000000   23731226.00000000   35670556.00000000   63686972.00000000   108162512.0000000   126673872.0000000   126962152.0000000   127364040.0000000   127905400.0000000   128621136.0000000   81832688.00000000   23087908.00000000   7000584.500000000   2500911.250000000   838326.3750000000   274478.6250000000   61686.22656250000   22726.58398437500   7064.807128906250   7352.475097656250   5123.364746093750   5376.939453125000   11331.23437500000   0.000000000000000   9538.734375000000   3385.260986328125   3614.925048828125   3870.643066406250   8309.528320312500   1007972.562500000
2007-08-18/14:42:54.989   18259434.00000000   15791486.00000000   17282910.00000000   23731226.00000000   36665672.00000000   63686976.00000000   110191376.0000000   126673880.0000000   126962152.0000000   127364048.0000000   127905408.0000000   128621144.0000000   65343924.00000000   21030766.00000000   7260076.000000000   2632576.500000000   1006009.937500000   308789.5937500000   123373.2343750000   34089.91796875000   9419.746093750000   2450.824218750000   5123.364746093750   8065.411132812500   0.000000000000000   5992.017578125000   6359.154785156250   3385.260986328125   3614.925292968750   0.000000000000000   0.000000000000000   938453.8125000000
2007-08-18/14:42:57.995   18259436.00000000   15544294.00000000   17282910.00000000   24227036.00000000   35670560.00000000   65692528.00000000   112221192.0000000   126673888.0000000   126962160.0000000   127364056.0000000   127905416.0000000   128621144.0000000   51992072.00000000   16919344.00000000   6481647.500000000   2632576.500000000   938935.8750000000   291634.0937500000   96935.85937500000   18181.26171875000   4709.871093750000   7352.476074218750   5123.365234375000   8065.411621093750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   14459.71191406250   7741.288574218750   16619.06640625000   903694.6875000000
2007-08-18/14:43:01.001   17270434.00000000   15544294.00000000   17282910.00000000   24227034.00000000   38656596.00000000   67699008.00000000   118316344.0000000   126673888.0000000   126962160.0000000   127364056.0000000   127905416.0000000   128621144.0000000   41748904.00000000   14094956.00000000   5184566.500000000   2105939.250000000   737719.2500000000   240167.9531250000   79311.00781250000   40907.92968750000   9419.746093750000   9803.303710937500   2561.681884765625   5376.939941406250   8498.424804687500   11984.04101562500   6359.154785156250   6770.523925781250   10844.78125000000   11611.93554687500   0.000000000000000   938453.8750000000
2007-08-18/14:43:04.007   17764908.00000000   15297117.00000000   16788140.00000000   23731230.00000000   37661024.00000000   63686984.00000000   112221208.0000000   126673904.0000000   126962176.0000000   127364072.0000000   127905432.0000000   128621160.0000000   42772152.00000000   14608349.00000000   5443953.500000000   2237593.000000000   737719.3750000000   248745.6250000000   57280.05078125000   20453.92578125000   9419.747070312500   7352.476562500000   5123.365722656250   2688.469726562500   8498.425781250000   0.000000000000000   15897.90039062500   3385.261474609375   7229.853515625000   11611.93652343750   8309.530273437500   973213.3125000000
2007-08-18/14:43:07.012   19743370.00000000   16285919.00000000   17777742.00000000   23731232.00000000   35670568.00000000   62684564.00000000   106134632.0000000   126673904.0000000   126962184.0000000   127364072.0000000   127905440.0000000   128621168.0000000   73580616.00000000   21030770.00000000   7000586.000000000   2500912.000000000   905399.3125000000   274478.6875000000   70498.62500000000   29544.58789062500   16484.57031250000   2450.824707031250   7685.050781250000   2688.469726562500   2832.807373046875   0.000000000000000   22257.07226562500   0.000000000000000   3614.926025390625   0.000000000000000   8309.530273437500   1112251.875000000
2007-08-18/14:43:10.018   18754024.00000000   15297118.00000000   17282912.00000000   23731230.00000000   34675684.00000000   62684560.00000000   108162536.0000000   126673904.0000000   126962176.0000000   127364072.0000000   127905432.0000000   128621160.0000000   63287168.00000000   20002556.00000000   6481648.500000000   2237593.250000000   838326.5625000000   325945.2187500000   96935.86718750000   34089.92187500000   9419.747070312500   9803.304687500000   5123.365722656250   5376.940429687500   0.000000000000000   5992.018554687500   3179.577392578125   10155.78906250000   7229.853515625000   7741.289550781250   0.000000000000000   973213.3125000000
2007-08-18/14:43:13.024   19248670.00000000   16285920.00000000   17777744.00000000   24227042.00000000   35670572.00000000   62684568.00000000   106134640.0000000   126673920.0000000   126962192.0000000   127364088.0000000   127905448.0000000   128621184.0000000   98383288.00000000   30810722.00000000   9076939.000000000   2895918.750000000   938936.0625000000   308789.6875000000   88123.44531250000   27271.92382812500   21194.45898437500   17155.79687500000   10246.73730468750   5376.941406250000   5665.616699218750   5992.019042968750   6359.156738281250   13541.05761718750   21689.58398437500   0.000000000000000   4154.764648437500   1042732.437500000
2007-08-18/14:43:16.030   19248672.00000000   16285921.00000000   17777746.00000000   23731236.00000000   36665688.00000000   63686996.00000000   110191416.0000000   126673928.0000000   126962200.0000000   127364096.0000000   127905456.0000000   128621184.0000000   77704744.00000000   24116848.00000000   8298194.500000000   2895919.000000000   905399.4375000000   308789.6875000000   79311.03906250000   20453.92968750000   4709.872558593750   2450.824951171875   12808.42578125000   10753.88769531250   2832.807861328125   2996.009033203125   9538.738281250000   0.000000000000000   10844.78515625000   19353.24023437500   4154.764648437500   973213.5000000000
2007-08-18/14:43:19.036   20238134.00000000   16780408.00000000   17777746.00000000   24722910.00000000   37661032.00000000   65692552.00000000   112221232.0000000   126673936.0000000   126962208.0000000   127364104.0000000   127905464.0000000   128621192.0000000   85964560.00000000   27205074.00000000   8817343.000000000   2895919.250000000   871863.0000000000   274478.7500000000   79311.03906250000   20453.93164062500   14129.63085937500   14704.96777343750   7685.052246093750   5376.941894531250   2832.808105468750   5992.020019531250   6359.157226562500   0.000000000000000   14459.71679687500   7741.291503906250   12464.30078125000   1112252.125000000
2007-08-18/14:43:22.042   19248672.00000000   16780408.00000000   18272632.00000000   24722908.00000000   36665688.00000000   65692548.00000000   114252000.0000000   126673928.0000000   126962200.0000000   127364096.0000000   127905456.0000000   128621192.0000000   85964560.00000000   26175426.00000000   8557761.000000000   3027595.500000000   1006010.312500000   291634.1875000000   105748.3359375000   29544.59179687500   18839.51562500000   4901.651367187500   2561.682861328125   0.000000000000000   2832.808105468750   14980.05957031250   9538.738281250000   13541.05859375000   3614.926757812500   7741.291015625000   8309.531250000000   1007972.937500000
2007-08-18/14:43:25.048   18754030.00000000   15791494.00000000   17777748.00000000   24722912.00000000   37661036.00000000   65692556.00000000   112221248.0000000   126673944.0000000   126962224.0000000   127364112.0000000   127905472.0000000   128621208.0000000   50966704.00000000   16405693.00000000   5703356.500000000   2105940.250000000   737719.6250000000   257323.3906250000   66092.45312500000   20453.93359375000   9419.750000000000   2450.825439453125   2561.683105468750   5376.942382812500   5665.618164062500   2996.009521484375   0.000000000000000   6770.526855468750   14459.71875000000   23223.89843750000   4154.765625000000   1077492.375000000
2007-08-18/14:43:28.054   19248676.00000000   16285924.00000000   17777748.00000000   24227048.00000000   36665692.00000000   63687008.00000000   108162576.0000000   126673952.0000000   126962224.0000000   127364120.0000000   127905480.0000000   128621216.0000000   94239856.00000000   26175430.00000000   7779108.000000000   2500912.750000000   938936.3125000000   308789.7500000000   88123.46875000000   22726.59765625000   9419.750976562500   4901.651855468750   15370.11718750000   2688.470703125000   14164.05566406250   8988.033203125000   3179.578613281250   0.000000000000000   3614.927490234375   7741.292480468750   8309.533203125000   1077492.500000000
2007-08-18/14:43:31.060   18259444.00000000   15791495.00000000   17282918.00000000   23731240.00000000   35670580.00000000   63687008.00000000   108162576.0000000   126673952.0000000   126962224.0000000   127364120.0000000   127905480.0000000   128621208.0000000   65343956.00000000   18974588.00000000   6222204.500000000   2237594.000000000   737719.6250000000   231590.4218750000   66092.45312500000   13635.94628906250   11774.69140625000   2450.825439453125   2561.683105468750   5376.942382812500   8498.428710937500   5992.020507812500   3179.578369140625   6770.527343750000   3614.927246093750   7741.292480468750   4154.765625000000   1007973.125000000
2007-08-18/14:43:34.065   18259446.00000000   15791497.00000000   16788150.00000000   23235492.00000000   34675700.00000000   61682400.00000000   106134680.0000000   126673968.0000000   126962240.0000000   127364136.0000000   127905496.0000000   128621224.0000000   58149472.00000000   16148888.00000000   5703357.500000000   2105940.500000000   905399.6875000000   257323.4375000000   88123.47656250000   36362.60937500000   9419.751953125000   7352.480468750000   2561.683593750000   2688.470947265625   2832.808837890625   8988.034179687500   19077.49414062500   0.000000000000000   7229.856933593750   7741.293457031250   4154.766113281250   938454.4375000000
2007-08-18/14:43:37.071   19248678.00000000   16285927.00000000   17282922.00000000   23235494.00000000   34675704.00000000   61682404.00000000   104107728.0000000   126673968.0000000   126962248.0000000   127364144.0000000   127905504.0000000   128621232.0000000   77704776.00000000   20002566.00000000   7000589.500000000   2500913.250000000   905399.7500000000   291634.2812500000   79311.06250000000   22726.60156250000   11774.69335937500   9803.310546875000   5123.368652343750   2688.471191406250   8498.430664062500   2996.010253906250   9538.741210937500   6770.528320312500   10844.78906250000   7741.293945312500   4154.766113281250   938454.5000000000
2007-08-18/14:43:40.077   19743382.00000000   16285928.00000000   16788150.00000000   23235494.00000000   34675704.00000000   61682408.00000000   102081728.0000000   126673976.0000000   126962256.0000000   127364144.0000000   127905512.0000000   128621240.0000000   94239872.00000000   24631412.00000000   7779109.500000000   2632578.500000000   972473.5000000000   274478.8437500000   105748.3750000000   24999.26953125000   16484.57812500000   4901.653320312500   5123.368652343750   5376.943847656250   0.000000000000000   0.000000000000000   3179.579101562500   0.000000000000000   7229.857910156250   11611.94433593750   12464.30566406250   1112252.500000000
2007-08-18/14:43:43.083   19248680.00000000   16285927.00000000   17282922.00000000   23235494.00000000   34675704.00000000   59678728.00000000   102081728.0000000   126673976.0000000   126962248.0000000   127364144.0000000   127905504.0000000   128621232.0000000   92169600.00000000   25146026.00000000   7779109.500000000   2764247.250000000   1006010.687500000   291634.3125000000   88123.48437500000   29544.60351562500   16484.57812500000   4901.652832031250   5123.368652343750   10753.89160156250   2832.809082031250   5992.021972656250   6359.159667968750   0.000000000000000   3614.927978515625   7741.293945312500   12464.30468750000   1042732.937500000
2007-08-18/14:43:46.089   19743384.00000000   16285929.00000000   17282924.00000000   23235496.00000000   35670592.00000000   60680456.00000000   104107744.0000000   126673992.0000000   126962264.0000000   127364160.0000000   127905520.0000000   128621256.0000000   92169608.00000000   25146030.00000000   7779110.500000000   2500913.500000000   905399.8750000000   257323.4843750000   88123.50000000000   27271.93945312500   4709.875000000000   2450.826171875000   2561.684082031250   2688.471435546875   5665.620117187500   5992.022460937500   9538.743164062500   10155.79687500000   7229.858398437500   7741.294921875000   4154.767089843750   1077492.750000000
2007-08-18/14:43:49.095   20238144.00000000   16285930.00000000   17282926.00000000   23235498.00000000   34675708.00000000   60680460.00000000   104107752.0000000   126674000.0000000   126962272.0000000   127364168.0000000   127905528.0000000   128621256.0000000   98383352.00000000   25146030.00000000   7000591.000000000   2500913.750000000   838327.1875000000   308789.8750000000   66092.47656250000   40907.96484375000   7064.813964843750   12254.14257812500   10246.74414062500   2688.471679687500   2832.809570312500   2996.010742187500   6359.160644531250   0.000000000000000   14459.72460937500   7741.295410156250   4154.767089843750   1112252.625000000
2007-08-18/14:43:52.101   18754038.00000000   15791500.00000000   17282926.00000000   23235498.00000000   34675708.00000000   59678736.00000000   102081736.0000000   126673992.0000000   126962272.0000000   127364160.0000000   127905528.0000000   128621256.0000000   75642248.00000000   21030784.00000000   6741114.500000000   2105941.000000000   838327.1875000000   257323.4843750000   57280.09375000000   18181.27734375000   7064.813964843750   14704.97460937500   17931.81250000000   0.000000000000000   2832.809326171875   5992.022949218750   9538.743164062500   6770.529785156250   3614.928466796875   0.000000000000000   8309.536132812500   1042733.062500000
2007-08-18/14:43:55.107   18259452.00000000   15544309.00000000   16788156.00000000   22739808.00000000   34675712.00000000   61682424.00000000   104107760.0000000   126674008.0000000   126962288.0000000   127364176.0000000   127905544.0000000   128621272.0000000   59176560.00000000   17946860.00000000   6481654.000000000   2369252.500000000   905400.0000000000   291634.3750000000   52873.91406250000   24999.27539062500   9419.754882812500   4901.654296875000   5123.370117187500   8065.419433593750   2832.809814453125   2996.010986328125   12718.32812500000   0.000000000000000   10844.79199218750   7741.296386718750   16619.08203125000   938454.8125000000
2007-08-18/14:43:58.113   19248686.00000000   15791503.00000000   17282928.00000000   22739808.00000000   33681064.00000000   60680468.00000000   102081760.0000000   126674016.0000000   126962288.0000000   127364184.0000000   127905544.0000000   128621280.0000000   98383360.00000000   33903644.00000000   11413995.00000000   3949440.750000000   1274317.500000000   377412.6250000000   114560.8828125000   34089.95312500000   14129.63964843750   9803.313476562500   12808.43457031250   2688.472167968750   2832.810058593750   2996.011230468750   0.000000000000000   6770.530761718750   3614.929199218750   11611.94726562500   20773.85742187500   1042733.250000000
2007-08-18/14:44:01.118   19248686.00000000   15791504.00000000   17282930.00000000   22739810.00000000   34675716.00000000   59678748.00000000   102081760.0000000   126674024.0000000   126962296.0000000   127364192.0000000   127905552.0000000   128621288.0000000   90100328.00000000   26690240.00000000   8038649.000000000   2500914.250000000   938936.8750000000   291634.4062500000   66092.49218750000   20453.94531250000   9419.755859375000   4901.654785156250   10246.74609375000   0.000000000000000   0.000000000000000   5992.023925781250   6359.162109375000   3385.264892578125   10844.79296875000   7741.296875000000   0.000000000000000   1007973.687500000
2007-08-18/14:44:04.124   18259454.00000000   15544310.00000000   16293442.00000000   23235502.00000000   34675716.00000000   60680472.00000000   106134728.0000000   126674016.0000000   126962296.0000000   127364192.0000000   127905552.0000000   128621280.0000000   62259200.00000000   18974598.00000000   6222208.000000000   2369252.750000000   704184.7500000000   214435.3125000000   48467.73828125000   11363.29199218750   9419.755859375000   7352.483886718750   5123.370605468750   5376.945312500000   16996.87890625000   5992.023925781250   6359.161621093750   3385.264648437500   10844.79296875000   7741.296875000000   8309.538085937500   1077493.000000000
2007-08-18/14:44:07.130   18259456.00000000   15544312.00000000   16788158.00000000   22739812.00000000   35670604.00000000   61682436.00000000   106134744.0000000   126674040.0000000   126962312.0000000   127364208.0000000   127905568.0000000   128621296.0000000   57122676.00000000   16919364.00000000   5703360.500000000   2105941.750000000   704184.8750000000   197280.1562500000   39655.39062500000   13635.95605468750   7064.816406250000   12254.14648437500   5123.371093750000   2688.472412109375   8498.434570312500   8988.039062500000   12718.33105468750   6770.531738281250   7229.861328125000   7741.297851562500   12464.31054687500   1007973.812500000
2007-08-18/14:44:10.136   19743392.00000000   16285936.00000000   17282932.00000000   23235506.00000000   34675720.00000000   60680484.00000000   104107784.0000000   126674040.0000000   126962320.0000000   127364216.0000000   127905576.0000000   128621304.0000000   79768320.00000000   19488560.00000000   6222209.000000000   2237595.500000000   838327.5000000000   248745.9062500000   70498.70312500000   13635.95605468750   14129.64257812500   2450.827148437500   5123.371582031250   2688.472656250000   2832.810546875000   2996.011962890625   0.000000000000000   10155.80078125000   3614.929931640625   7741.298339843750   0.000000000000000   1042733.500000000
2007-08-18/14:44:13.142   20732968.00000000   16780422.00000000   17777762.00000000   23731256.00000000   34675720.00000000   60680480.00000000   102081776.0000000   126674040.0000000   126962312.0000000   127364208.0000000   127905568.0000000   128621304.0000000   110837088.0000000   28750018.00000000   7519591.500000000   2632579.750000000   972473.9375000000   274478.9687500000   79311.10937500000   36362.63281250000   7064.816406250000   4901.655273437500   7685.058593750000   0.000000000000000   0.000000000000000   2996.011718750000   9538.746093750000   10155.80078125000   0.000000000000000   0.000000000000000   4154.768554687500   1007973.812500000
2007-08-18/14:44:16.148   20238154.00000000   16780424.00000000   17282934.00000000   23235508.00000000   34675724.00000000   60680488.00000000   104107800.0000000   126674056.0000000   126962328.0000000   127364224.0000000   127905584.0000000   128621320.0000000   117077112.0000000   32872448.00000000   9596188.000000000   3159279.000000000   1073086.500000000   360256.9687500000   114560.9140625000   36362.63671875000   14129.64453125000   14704.98144531250   7685.059570312500   5376.946777343750   8498.436523437500   0.000000000000000   6359.163574218750   6770.532714843750   7229.862304687500   7741.298828125000   4154.769042968750   1112253.125000000
2007-08-18/14:44:19.154   18754048.00000000   15544316.00000000   16788162.00000000   23235510.00000000   35670612.00000000   61682448.00000000   106134760.0000000   126674064.0000000   126962336.0000000   127364232.0000000   127905592.0000000   128621328.0000000   67401744.00000000   19488562.00000000   7000594.500000000   2632580.250000000   1006011.375000000   411724.5000000000   114560.9218750000   27271.95507812500   9419.758789062500   14704.98242187500   10246.74902343750   5376.947265625000   5665.623046875000   8988.041015625000   6359.164062500000   10155.80175781250   3614.930419921875   3870.648925781250   4154.769042968750   1077493.375000000
2007-08-18/14:44:22.160   19248694.00000000   15544316.00000000   17282936.00000000   23235512.00000000   34675728.00000000   61682452.00000000   104107808.0000000   126674072.0000000   126962344.0000000   127364240.0000000   127905600.0000000   128621328.0000000   71520096.00000000   20516660.00000000   7000595.000000000   2632580.250000000   972474.1875000000   325945.6250000000   88123.55468750000   13635.95898437500   16484.58984375000   9803.317382812500   2561.685546875000   0.000000000000000   11331.25195312500   5992.026367187500   9538.749023437500   3385.266113281250   7229.862792968750   19353.26171875000   8309.541015625000   973214.5625000000
2007-08-18/14:44:25.166   17764930.00000000   15297137.00000000   17282934.00000000   23235510.00000000   35670612.00000000   62684640.00000000   110191536.0000000   126674064.0000000   126962336.0000000   127364232.0000000   127905592.0000000   128621328.0000000   60203892.00000000   17433088.00000000   5962778.500000000   2105942.250000000   804791.6250000000   274479.0312500000   57280.12500000000   15908.62207031250   7064.817871093750   12254.14941406250   5123.372070312500   5376.947265625000   5665.623535156250   8988.041015625000   0.000000000000000   10155.80273437500   10844.79687500000   3870.648925781250   12464.31347656250   973214.5625000000
2007-08-18/14:44:28.171   19743398.00000000   16780428.00000000   17777766.00000000   23731264.00000000   35670616.00000000   61682460.00000000   106134776.0000000   126674080.0000000   126962352.0000000   127364248.0000000   127905616.0000000   128621344.0000000   106681992.0000000   27720020.00000000   8298204.500000000   2632580.500000000   1006011.500000000   343101.3125000000   88123.56250000000   40907.99218750000   16484.59179687500   2450.827880859375   2561.685791015625   2688.473388671875   8498.438476562500   5992.026855468750   15897.92285156250   3385.266357421875   3614.931152343750   7741.300781250000   8309.541992187500   1112253.375000000
2007-08-18/14:44:31.177   18259464.00000000   15297140.00000000   16788166.00000000   23235514.00000000   35670616.00000000   63687080.00000000   110191560.0000000   126674088.0000000   126962360.0000000   127364256.0000000   127905616.0000000   128621352.0000000   54043656.00000000   16405712.00000000   5703363.000000000   2237596.500000000   905400.5625000000   231590.6875000000   88123.56250000000   31817.30078125000   2354.938720703125   2450.828125000000   15370.13378906250   2688.473632812500   8498.438476562500   14980.07812500000   9538.750000000000   13541.07519531250   14459.73437500000   3870.649658203125   12464.31640625000   1007974.250000000
2007-08-18/14:44:34.183   17270460.00000000   14802824.00000000   16293450.00000000   22739820.00000000   35670616.00000000   63687076.00000000   112221368.0000000   126674088.0000000   126962360.0000000   127364256.0000000   127905616.0000000   124479600.0000000   38680660.00000000   13325002.00000000   4925203.500000000   2040117.000000000   838327.7500000000   248745.9843750000   57280.13281250000   40907.99218750000   4709.878417968750   4901.657226562500   2561.686035156250   2688.473388671875   2832.811523437500   5992.026855468750   12718.33593750000   3385.266357421875   7229.863769531250   0.000000000000000   12464.31542968750   938455.3125000000
2007-08-18/14:44:37.189   17270464.00000000   14802826.00000000   16788168.00000000   23731268.00000000   36665736.00000000   63687084.00000000   114252152.0000000   126674104.0000000   126962376.0000000   127364272.0000000   127905632.0000000   128621368.0000000   40725968.00000000   13838306.00000000   5184575.500000000   1974292.750000000   737720.5000000000   308790.1250000000   96936.02343750000   24999.29296875000   37679.14843750000   0.000000000000000   7685.062500000000   0.000000000000000   8498.439453125000   2996.013183593750   12718.33789062500   0.000000000000000   3614.931640625000   11611.95507812500   0.000000000000000   868937.1250000000
2007-08-18/14:44:40.195   19248700.00000000   16285944.00000000   17777770.00000000   24227078.00000000   36665740.00000000   63687088.00000000   110191576.0000000   126674104.0000000   126962384.0000000   127364280.0000000   127905640.0000000   128621368.0000000   83898272.00000000   23602386.00000000   7519595.500000000   2632581.250000000   938937.5000000000   308790.1250000000   105748.4843750000   15908.62792968750   11774.70605468750   4901.658203125000   2561.686523437500   8065.425781250000   5665.625000000000   2996.013427734375   3179.582275390625   3385.267089843750   3614.931884765625   3870.650146484375   8309.542968750000   1007974.375000000
2007-08-18/14:44:43.201   19743402.00000000   17274976.00000000   18272658.00000000   24722944.00000000   37661088.00000000   63687092.00000000   110191576.0000000   126674112.0000000   126962392.0000000   127364280.0000000   127905648.0000000   128621376.0000000   94239976.00000000   26175464.00000000   8038655.000000000   2764250.250000000   1140163.125000000   394568.7812500000   79311.15625000000   45453.35937500000   4709.879394531250   7352.489257812500   5123.374023437500   5376.949707031250   11331.25585937500   2996.013427734375   3179.582519531250   37238.02343750000   7229.865722656250   7741.302734375000   4154.770996093750   1112253.750000000
2007-08-18/14:44:46.207   18259468.00000000   15791515.00000000   17282942.00000000   23731270.00000000   36665740.00000000   63687088.00000000   112221392.0000000   126674112.0000000   126962384.0000000   127364280.0000000   127905640.0000000   128621376.0000000   58149536.00000000   17433094.00000000   6222212.000000000   2369254.500000000   938937.5000000000   291634.6250000000   79311.14843750000   29544.63476562500   11774.70605468750   4901.658203125000   2561.686523437500   5376.949218750000   8498.439453125000   5992.028320312500   6359.166503906250   27082.17968750000   21689.61523437500   3870.650390625000   4154.770996093750   868937.1875000000
2007-08-18/14:44:49.213   19743404.00000000   16780434.00000000   18767606.00000000   25218870.00000000   37661092.00000000   63687096.00000000   110191592.0000000   126674128.0000000   126962400.0000000   127364296.0000000   127905656.0000000   128621392.0000000   96311232.00000000   29780286.00000000   9076954.000000000   3027600.250000000   1073087.125000000   360257.1875000000   132185.9843750000   27271.96875000000   16484.59765625000   2450.828857421875   2561.686767578125   2688.474365234375   5665.625976562500   5992.028808593750   6359.166992187500   3385.267578125000   21689.61914062500   15482.61328125000   0.000000000000000   1112253.750000000
2007-08-18/14:44:52.219   20238166.00000000   17274980.00000000   18767606.00000000   24722948.00000000   35670632.00000000   63687100.00000000   108162736.0000000   126674136.0000000   126962408.0000000   127364304.0000000   127905664.0000000   128621400.0000000   100456640.0000000   27205118.00000000   8557775.000000000   2895923.750000000   1207240.500000000   360257.1875000000   123373.4843750000   36362.66015625000   11774.70800781250   2450.829101562500   7685.064453125000   2688.474609375000   2832.812500000000   2996.013916015625   22257.11132812500   3385.267822265625   3614.932617187500   3870.650878906250   12464.32031250000   1042734.250000000
2007-08-18/14:44:55.224   19743406.00000000   16780434.00000000   17777774.00000000   24227082.00000000   35670628.00000000   62684672.00000000   108162728.0000000   126674128.0000000   126962408.0000000   127364296.0000000   127905664.0000000   128621392.0000000   106682040.0000000   32872466.00000000   10634853.00000000   3422653.500000000   1341397.750000000   411724.7187500000   114560.9843750000   29544.63867187500   7064.821289062500   4901.659179687500   0.000000000000000   2688.474365234375   5665.625976562500   2996.013916015625   6359.167480468750   0.000000000000000   7229.866699218750   11611.95800781250   0.000000000000000   1112253.875000000
2007-08-18/14:44:58.230   18754060.00000000   15791519.00000000   17282946.00000000   24227084.00000000   36665748.00000000   63687108.00000000   110191608.0000000   126674144.0000000   126962424.0000000   127364320.0000000   127905680.0000000   128621408.0000000   67401792.00000000   22573580.00000000   8298209.000000000   3159281.250000000   1140163.500000000   411724.7812500000   88123.60937500000   36362.66406250000   7064.822265625000   4901.659667968750   7685.064941406250   8065.428222656250   0.000000000000000   17976.10546875000   3179.583251953125   6770.537597656250   32534.45507812500   0.000000000000000   12464.32128906250   1007974.687500000
2007-08-18/14:45:01.236   18259474.00000000   15791520.00000000   17282946.00000000   23235526.00000000   35670636.00000000   63687112.00000000   110191616.0000000   126674152.0000000   126962424.0000000   127364320.0000000   127905688.0000000   128621416.0000000   56096140.00000000   19488576.00000000   7519598.500000000   2895924.250000000   938937.8125000000   308790.2500000000   96936.06250000000   34089.98828125000   14129.65527343750   2450.829345703125   5123.375976562500   0.000000000000000   2832.812988281250   2996.014404296875   6359.168457031250   10155.80957031250   3614.933105468750   3870.651611328125   0.000000000000000   973215.2500000000
2007-08-18/14:45:04.242   18754062.00000000   15791521.00000000   17282948.00000000   23731278.00000000   35670636.00000000   63687112.00000000   110191616.0000000   126674160.0000000   126962432.0000000   127364328.0000000   127905688.0000000   128621424.0000000   58149560.00000000   17946880.00000000   6481661.500000000   2237597.750000000   771256.4375000000   265901.5312500000   79311.17968750000   13635.96875000000   9419.766601562500   4901.660156250000   2561.687500000000   13442.38769531250   2832.813232421875   2996.014648437500   9538.754882812500   6770.538574218750   14459.74316406250   7741.305175781250   8309.546875000000   1112254.125000000
2007-08-18/14:45:07.248   18259474.00000000   15544327.00000000   17282948.00000000   23731278.00000000   36665752.00000000   63687112.00000000   110191616.0000000   126674152.0000000   126962432.0000000   127364328.0000000   127905688.0000000   128621416.0000000   56096144.00000000   17433100.00000000   6222214.500000000   2237597.500000000   838328.2500000000   231590.8125000000   52873.97656250000   29544.64453125000   9419.765625000000   4901.660156250000   10246.75683593750   0.000000000000000   2832.812988281250   8988.047851562500   0.000000000000000   10155.80957031250   0.000000000000000   15482.61718750000   8309.546875000000   1007974.750000000
2007-08-18/14:45:10.254   18754064.00000000   15791523.00000000   17282950.00000000   23731282.00000000   36665756.00000000   63687120.00000000   112221448.0000000   126674176.0000000   126962448.0000000   127364344.0000000   127905704.0000000   128621440.0000000   59176632.00000000   17433104.00000000   6481662.000000000   2369255.500000000   771256.5000000000   223013.2031250000   105748.5390625000   20453.96875000000   11774.71191406250   2450.829833984375   10246.75781250000   13442.38867187500   8498.444335937500   2996.014892578125   9538.755859375000   16926.35937500000   7229.869140625000   7741.306152343750   4154.772949218750   938456.0000000000
2007-08-18/14:45:13.260   17270474.00000000   15297151.00000000   16788178.00000000   24227090.00000000   37661108.00000000   65692676.00000000   116283944.0000000   126674176.0000000   126962456.0000000   127364352.0000000   127905712.0000000   128621440.0000000   44819452.00000000   14865099.00000000   5443965.500000000   1974294.000000000   737721.0000000000   257323.8593750000   79311.19531250000   18181.30273437500   9419.767578125000   9803.326171875000   2561.687744140625   0.000000000000000   5665.628417968750   0.000000000000000   9538.756835937500   6770.539550781250   14459.74511718750   11611.96191406250   8309.547851562500   834178.6250000000
2007-08-18/14:45:16.266   20238172.00000000   16780440.00000000   17282950.00000000   23731282.00000000   35670644.00000000   62684696.00000000   106134856.0000000   126674176.0000000   126962448.0000000   127364344.0000000   127905704.0000000   128621440.0000000   106682072.0000000   28235014.00000000   8557778.000000000   2895924.750000000   972475.0000000000   325945.9062500000   105748.5390625000   27271.97851562500   16484.60351562500   7352.492675781250   7685.066894531250   0.000000000000000   8498.444335937500   5992.031250000000   3179.583984375000   10155.81152343750   0.000000000000000   11611.96191406250   0.000000000000000   1112254.250000000
2007-08-18/14:45:19.272   20238174.00000000   17274988.00000000   18272670.00000000   23731284.00000000   34675764.00000000   60680552.00000000   104107912.0000000   126674192.0000000   126962464.0000000   127364360.0000000   127905720.0000000   128621456.0000000   114996256.0000000   29780302.00000000   8038660.000000000   2764252.000000000   905401.3125000000   325945.9687500000   88123.64062500000   34090.00000000000   14129.65917968750   9803.327148437500   0.000000000000000   2688.475830078125   2832.813720703125   8988.049804687500   15897.93652343750   13541.08691406250   3614.934082031250   7741.307128906250   8309.548828125000   1077494.500000000
2007-08-18/14:45:22.277   19743416.00000000   16780444.00000000   17777784.00000000   24227094.00000000   36665764.00000000   63687132.00000000   110191656.0000000   126674200.0000000   126962472.0000000   127364368.0000000   127905728.0000000   128621464.0000000   88032112.00000000   23602402.00000000   7000602.000000000   2500917.750000000   905401.3750000000   265901.5937500000   105748.5625000000   22726.64257812500   9419.769531250000   9803.327148437500   2561.688232421875   10753.91113281250   11331.26367187500   11984.07031250000   0.000000000000000   10155.81347656250   10844.80761718750   3870.652832031250   4154.773925781250   1007975.125000000
2007-08-18/14:45:25.283   19248714.00000000   15791527.00000000   17777784.00000000   24227096.00000000   36665768.00000000   63687136.00000000   110191656.0000000   126674208.0000000   126962480.0000000   127364376.0000000   127905736.0000000   128621472.0000000   90100456.00000000   26175482.00000000   8298213.000000000   2764252.250000000   938938.1875000000   325946.0000000000   79311.21093750000   22726.64453125000   7064.825683593750   4901.661621093750   17931.84375000000   2688.476074218750   2832.814208984375   5992.032714843750   3179.584716796875   33852.76562500000   3614.934570312500   7741.308105468750   12464.32714843750   1077494.625000000
2007-08-18/14:45:28.289   18259480.00000000   15791526.00000000   17282954.00000000   23731286.00000000   37661112.00000000   65692688.00000000   112221472.0000000   126674200.0000000   126962472.0000000   127364368.0000000   127905736.0000000   128621464.0000000   64315580.00000000   19488584.00000000   6222216.500000000   2237598.500000000   905401.3750000000   257323.9062500000   70498.78906250000   20453.97460937500   14129.66015625000   12254.16210937500   2561.688232421875   10753.91113281250   14164.08300781250   23968.16210937500   3179.584716796875   16926.36328125000   3614.934570312500   23223.94531250000   4154.773925781250   973215.6250000000
2007-08-18/14:45:31.295   18754070.00000000   15791528.00000000   17282956.00000000   24227098.00000000   36665772.00000000   65692696.00000000   112221488.0000000   126674216.0000000   126962488.0000000   127364384.0000000   127905752.0000000   128621480.0000000   55069820.00000000   17433110.00000000   6481664.500000000   2237598.750000000   771256.7500000000   223013.2812500000   52874.00390625000   27271.98828125000   18839.55859375000   0.000000000000000   0.000000000000000   0.000000000000000   8498.447265625000   2996.015869140625   3179.585205078125   13541.08886718750   3614.934814453125   7741.308593750000   16619.10937500000   868937.8750000000
2007-08-18/14:45:34.301   19248716.00000000   16285959.00000000   17777786.00000000   24227100.00000000   36665772.00000000   63687148.00000000   108162808.0000000   126674224.0000000   126962496.0000000   127364392.0000000   127905760.0000000   128621488.0000000   79768440.00000000   25660752.00000000   8817364.000000000   2895925.750000000   938938.3125000000   291634.8750000000   88123.65625000000   27271.98828125000   9419.771484375000   2450.830810546875   2561.688720703125   2688.476562500000   11331.26562500000   0.000000000000000   22257.12695312500   16926.36718750000   7229.872070312500   11611.96679687500   8309.550781250000   973215.7500000000
2007-08-18/14:45:37.307   19743420.00000000   16780446.00000000   18272674.00000000   24227098.00000000   35670656.00000000   63687144.00000000   110191672.0000000   126674224.0000000   126962496.0000000   127364392.0000000   127905752.0000000   128621488.0000000   85964752.00000000   25660750.00000000   8298214.000000000   2764252.750000000   938938.3125000000   343101.6875000000   79311.21875000000   15908.64160156250   7064.826660156250   2450.830566406250   2561.688720703125   8065.432617187500   2832.814453125000   2996.016113281250   3179.585205078125   6770.541503906250   0.000000000000000   11611.96582031250   4154.774414062500   1077494.750000000
2007-08-18/14:45:40.313   19743422.00000000   17274994.00000000   17777788.00000000   23731294.00000000   35670660.00000000   61682532.00000000   108162824.0000000   126674240.0000000   126962512.0000000   127364408.0000000   127905768.0000000   128621504.0000000   104606016.0000000   28750064.00000000   8298215.000000000   2895926.000000000   1039550.250000000   325946.0625000000   96936.12500000000   36362.68750000000   18839.56054687500   12254.16601562500   12808.45703125000   5376.954589843750   0.000000000000000   2996.016357421875   9538.760742187500   13541.09179687500   7229.872558593750   3870.654052734375   4154.774902343750   1007975.437500000
2007-08-18/14:45:43.319   18754074.00000000   16285962.00000000   17777790.00000000   24227104.00000000   37661124.00000000   65692712.00000000   112221512.0000000   126674240.0000000   126962520.0000000   127364416.0000000   127905776.0000000   128621512.0000000   73580816.00000000   21545024.00000000   7000604.500000000   2369257.000000000   838328.8125000000   274479.4375000000   70498.81250000000   27271.99218750000   4709.884277343750   9803.331054687500   10246.76367187500   13442.39648437500   5665.631347656250   5992.034667968750   6359.172851562500   13541.09179687500   10844.81152343750   11611.96777343750   20773.89453125000   1042735.125000000
2007-08-18/14:45:46.325   18754076.00000000   16285963.00000000   17777790.00000000   24722972.00000000   37661128.00000000   65692716.00000000   114252288.0000000   126674248.0000000   126962528.0000000   127364416.0000000   127905784.0000000   128621512.0000000   71520200.00000000   20516688.00000000   6741128.000000000   2369257.000000000   838328.8750000000   274479.4375000000   70498.81250000000   18181.31250000000   4709.884277343750   9803.332031250000   10246.76367187500   16130.87988281250   0.000000000000000   2996.016845703125   6359.173339843750   6770.543457031250   10844.81250000000   7741.311035156250   37393.04687500000   1042735.187500000
2007-08-18/14:45:49.330   18754074.00000000   15791532.00000000   17777790.00000000   24227104.00000000   36665780.00000000   63687156.00000000   110191696.0000000   126674248.0000000   126962520.0000000   127364416.0000000   127905776.0000000   128621512.0000000   73580816.00000000   23087976.00000000   7519604.000000000   2764253.250000000   871865.1250000000   308790.4687500000   70498.81250000000   24999.32226562500   7064.828125000000   7352.497070312500   12808.45800781250   0.000000000000000   8498.449218750000   5992.034667968750   3179.585937500000   13541.09277343750   10844.81250000000   7741.310546875000   12464.33105468750   1077494.875000000
2007-08-18/14:45:52.336   19248722.00000000   16780452.00000000   17777792.00000000   24227108.00000000   36665784.00000000   63687164.00000000   110191712.0000000   126674264.0000000   126962536.0000000   127364432.0000000   127905792.0000000   128621528.0000000   94240088.00000000   27720060.00000000   8817366.000000000   3027603.500000000   1073088.250000000   343101.8125000000   79311.25000000000   45453.41015625000   30614.32812500000   4901.664062500000   5123.380371093750   8065.435546875000   14164.08984375000   0.000000000000000   9538.762695312500   3385.271240234375   7229.874023437500   7741.311523437500   16619.11523437500   1042735.312500000
2007-08-18/14:45:55.342   20238188.00000000   17274998.00000000   18767626.00000000   26210920.00000000   38656712.00000000   67699216.00000000   118316704.0000000   126674272.0000000   126962544.0000000   127364440.0000000   127905800.0000000   128621536.0000000   96311344.00000000   28235036.00000000   9336577.000000000   3159284.500000000   1140164.625000000   411725.1875000000   140998.6718750000   40908.05468750000   14129.66796875000   7352.498046875000   28178.65039062500   10753.91699218750   2832.815673828125   5992.035644531250   3179.586425781250   6770.544433593750   21689.64257812500   11611.97070312500   12464.33398437500   1112255.000000000
2007-08-18/14:45:58.348   19248724.00000000   16780452.00000000   18767626.00000000   25218898.00000000   38656712.00000000   67699216.00000000   118316704.0000000   126674264.0000000   126962536.0000000   127364432.0000000   127905800.0000000   128621528.0000000   90100504.00000000   27205146.00000000   8817366.000000000   3027603.750000000   1006013.000000000   325946.1562500000   105748.6171875000   27271.99804687500   9419.774414062500   24508.36523437500   2561.689697265625   5376.956054687500   8498.450195312500   2996.017089843750   9538.763671875000   3385.271240234375   3614.936279296875   19353.29296875000   12464.33300781250   1112255.000000000
2007-08-18/14:46:01.354   18259492.00000000   16285967.00000000   18272684.00000000   25218902.00000000   38656716.00000000   69706656.00000000   120350352.0000000   126674280.0000000   126962560.0000000   127364456.0000000   127905816.0000000   128621544.0000000   69460560.00000000   21545030.00000000   7519606.000000000   2632584.750000000   938938.7500000000   291635.0000000000   88123.70312500000   29544.67578125000   14129.66992187500   9803.333984375000   5123.380859375000   10753.91796875000   5665.632812500000   2996.017578125000   3179.586669921875   3385.271728515625   7229.875000000000   3870.655517578125   16619.11718750000   938456.8125000000
2007-08-18/14:46:04.360   19743430.00000000   16780456.00000000   18272684.00000000   25714884.00000000   39652532.00000000   69706656.00000000   120350360.0000000   126674288.0000000   126962560.0000000   127364456.0000000   127905824.0000000   128621552.0000000   92169824.00000000   27205150.00000000   8557786.000000000   3027604.250000000   1039550.687500000   325946.1875000000   96936.16406250000   13635.98242187500   4709.885742187500   14705.00878906250   2561.690185546875   5376.957031250000   5665.633300781250   17976.12695312500   9538.764648437500   10155.82031250000   3614.937011718750   19353.29687500000   4154.776855468750   1007975.812500000
2007-08-18/14:46:07.366   19248728.00000000   16285968.00000000   18767630.00000000   26210926.00000000   40648576.00000000   69706664.00000000   122384952.0000000   126674296.0000000   126962568.0000000   127364464.0000000   127905824.0000000   128621560.0000000   69460568.00000000   21545032.00000000   7260099.500000000   2632585.000000000   1006013.187500000   291635.0312500000   88123.71093750000   31817.35351562500   4709.886230468750   14705.00976562500   5123.381347656250   0.000000000000000   11331.27246093750   14980.10253906250   3179.587158203125   3385.271972656250   0.000000000000000   15482.63378906250   4154.776855468750   834179.3750000000
2007-08-18/14:46:10.372   18754082.00000000   16285968.00000000   18767630.00000000   25714886.00000000   39652532.00000000   69706656.00000000   120350360.0000000   126674288.0000000   126962568.0000000   127364464.0000000   127905824.0000000   128621560.0000000   71520224.00000000   21545032.00000000   7260099.500000000   2500919.500000000   938938.8125000000   308790.5937500000   96936.16406250000   15908.65039062500   2354.942382812500   7352.499511718750   2561.690185546875   2688.477783203125   0.000000000000000   8988.057617187500   6359.175292968750   3385.271972656250   10844.81640625000   3870.655761718750   8309.555664062500   938456.8750000000
2007-08-18/14:46:13.378   19248730.00000000   16780458.00000000   18272686.00000000   25714888.00000000   39652536.00000000   69706664.00000000   120350376.0000000   126674304.0000000   126962584.0000000   127364480.0000000   127905840.0000000   128621576.0000000   62259340.00000000   19488600.00000000   6741131.000000000   2500919.750000000   871865.5625000000   274479.5625000000   70498.84375000000   22726.66210937500   11774.72460937500   9803.335937500000   10246.76855468750   8065.438476562500   5665.634277343750   8988.058593750000   3179.587402343750   6770.546386718750   25304.59765625000   3870.656250000000   4154.777343750000   903697.6875000000
2007-08-18/14:46:16.383   19248730.00000000   16285971.00000000   18767634.00000000   26210930.00000000   40648584.00000000   69706672.00000000   122384976.0000000   126674312.0000000   126962592.0000000   127364488.0000000   127905848.0000000   128621584.0000000   71520232.00000000   22059294.00000000   7519608.000000000   2632585.500000000   871865.6250000000   274479.5937500000   96936.17968750000   20453.99218750000   9419.778320312500   7352.500976562500   2561.690673828125   8065.438964843750   2832.816650390625   2996.018310546875   12718.35937500000   10155.82226562500   3614.937744140625   0.000000000000000   20773.90625000000   1112255.500000000
2007-08-18/14:46:19.389   19743434.00000000   16780458.00000000   18767632.00000000   25714890.00000000   38656724.00000000   69706672.00000000   118316744.0000000   126674312.0000000   126962584.0000000   127364480.0000000   127905840.0000000   128621576.0000000   79768488.00000000   23602424.00000000   7779130.000000000   2764254.750000000   1006013.312500000   360257.6875000000   105748.6562500000   29544.68164062500   11774.72460937500   7352.500488281250   5123.382324218750   32261.82031250000   8498.453125000000   5992.037597656250   12718.35839843750   6770.546386718750   7229.876953125000   7741.314453125000   4154.777343750000   1112255.375000000
2007-08-18/14:46:22.395   20238196.00000000   16780460.00000000   18767636.00000000   25714892.00000000   38656732.00000000   69706680.00000000   118316760.0000000   126674328.0000000   126962600.0000000   127364496.0000000   127905864.0000000   128621592.0000000   88032200.00000000   26690304.00000000   8817371.000000000   3027605.000000000   938939.1250000000   274479.5937500000   140998.7343750000   29544.68554687500   14129.67480468750   7352.501464843750   5123.382812500000   8065.439453125000   0.000000000000000   8988.059570312500   6359.177246093750   10155.82324218750   14459.76171875000   15482.63769531250   12464.33984375000   1251296.625000000
2007-08-18/14:46:25.401   17764968.00000000   15791543.00000000   18272690.00000000   25714894.00000000   39652544.00000000   69706680.00000000   122384992.0000000   126674336.0000000   126962608.0000000   127364504.0000000   127905864.0000000   128621600.0000000   56096220.00000000   18974646.00000000   7000609.500000000   2500920.250000000   838329.4375000000   265901.9062500000   66092.65625000000   20453.99609375000   2354.943115234375   2450.832763671875   7685.076660156250   5376.958984375000   0.000000000000000   5992.038574218750   6359.177734375000   3385.273193359375   3614.938232421875   30965.30664062500   0.000000000000000   938457.1875000000
2007-08-18/14:46:28.407   18754088.00000000   16285974.00000000   18767638.00000000   26210936.00000000   39652548.00000000   69706688.00000000   120350408.0000000   126674344.0000000   126962616.0000000   127364512.0000000   127905872.0000000   128621608.0000000   71520248.00000000   23602430.00000000   7779132.000000000   2632586.000000000   1006013.562500000   308790.7187500000   105748.6796875000   27272.01367187500   21194.52929687500   7352.502441406250   5123.383300781250   8065.440429687500   14164.09863281250   0.000000000000000   3179.588134765625   3385.273193359375   7229.878417968750   3870.657226562500   4154.778320312500   973216.6875000000
2007-08-18/14:46:31.413   18754088.00000000   16780462.00000000   19262640.00000000   27203186.00000000   41644864.00000000   71715048.00000000   124420544.0000000   126674336.0000000   126962608.0000000   127364504.0000000   127905872.0000000   128621600.0000000   64315652.00000000   20002624.00000000   7519609.500000000   2632586.000000000   1039551.062500000   291635.1250000000   66092.65625000000   24999.33984375000   7064.833007812500   0.000000000000000   5123.383300781250   10753.92285156250   5665.635253906250   5992.039062500000   9538.768554687500   3385.273193359375   7229.878417968750   3870.657226562500   4154.778320312500   1042735.875000000
2007-08-18/14:46:34.419   20733018.00000000   17769612.00000000   20252822.00000000   28195674.00000000   41644872.00000000   73724368.00000000   122385008.0000000   126674352.0000000   126962624.0000000   127364520.0000000   127905888.0000000   128621616.0000000   83898440.00000000   26175514.00000000   8817373.000000000   3027605.750000000   1039551.250000000   308790.7500000000   123373.6953125000   49998.80859375000   25904.43750000000   19606.69726562500   17931.86328125000   8065.441406250000   14164.09960937500   5992.039550781250   3179.588623046875   0.000000000000000   3614.938720703125   0.000000000000000   8309.559570312500   1077495.875000000
2007-08-18/14:46:37.425   20238202.00000000   18264274.00000000   20252822.00000000   27699404.00000000   42641380.00000000   71715064.00000000   120350424.0000000   126674360.0000000   126962632.0000000   127364528.0000000   127905896.0000000   128621624.0000000   90100568.00000000   27720080.00000000   8817373.000000000   3159286.750000000   1073089.125000000   360257.8437500000   123373.7031250000   54544.18359375000   35324.26562500000   4901.667968750000   7685.078125000000   10753.92480468750   8498.457031250000   5992.040039062500   9538.770507812500   13541.10449218750   0.000000000000000   3870.657958984375   12464.34277343750   1112255.875000000
2007-08-18/14:46:40.431   18754092.00000000   16780464.00000000   18767640.00000000   25714898.00000000   39652552.00000000   67699264.00000000   120350424.0000000   126674352.0000000   126962632.0000000   127364528.0000000   127905888.0000000   128621624.0000000   73580880.00000000   25660778.00000000   9336583.000000000   3290971.250000000   1073089.000000000   360257.8125000000   123373.7031250000   49998.81250000000   32969.30859375000   22057.53906250000   25616.96679687500   8065.441406250000   11331.27734375000   5992.040039062500   6359.178710937500   3385.273681640625   10844.82128906250   0.000000000000000   16619.12695312500   903698.0625000000
2007-08-18/14:46:43.436   19248740.00000000   16780466.00000000   19262646.00000000   26210942.00000000   39652556.00000000   69706704.00000000   118316800.0000000   126674376.0000000   126962648.0000000   127364544.0000000   127905904.0000000   128621640.0000000   98383640.00000000   36998800.00000000   13752303.00000000   5003219.000000000   1810982.250000000   651915.2500000000   255563.3125000000   90907.31250000000   32969.31250000000   22057.54296875000   15370.16796875000   5376.960449218750   0.000000000000000   8988.063476562500   6359.179687500000   6770.549804687500   3614.939453125000   11611.98046875000   4154.779296875000   973216.9375000000
2007-08-18/14:46:46.442   21227898.00000000   17769616.00000000   20252826.00000000   27203196.00000000   41644880.00000000   69706704.00000000   116284128.0000000   126674376.0000000   126962656.0000000   127364552.0000000   127905912.0000000   128621648.0000000   129583872.0000000   55614640.00000000   20253924.00000000   7111486.000000000   2280611.750000000   754857.5000000000   273188.8750000000   90907.32031250000   56518.95312500000   36762.62109375000   15370.16894531250   29573.34375000000   11331.28027343750   0.000000000000000   12718.36523437500   13541.10644531250   0.000000000000000   7741.318847656250   12464.34472656250   1251297.125000000
2007-08-18/14:46:49.448   21227900.00000000   17769616.00000000   19757708.00000000   26707042.00000000   39652560.00000000   69706712.00000000   114252408.0000000   126674384.0000000   126962664.0000000   127364560.0000000   127905920.0000000   128621656.0000000   129583880.0000000   53542360.00000000   18692676.00000000   6320771.500000000   2280612.000000000   789172.0625000000   282001.6875000000   127270.7109375000   51809.01953125000   7352.504882812500   20493.56835937500   13442.41113281250   16996.92773437500   2996.020019531250   3179.589355468750   6770.550781250000   0.000000000000000   11611.98144531250   8309.561523437500   1077496.125000000
2007-08-18/14:46:52.454   20238206.00000000   17769616.00000000   19262646.00000000   26210944.00000000   38656748.00000000   65692784.00000000   114252408.0000000   126674384.0000000   126962656.0000000   127364552.0000000   127905912.0000000   128621648.0000000   125411136.0000000   42162048.00000000   14272087.00000000   4739754.500000000   1676811.250000000   514662.5312500000   220312.4218750000   99998.14062500000   30614.35742187500   14705.01953125000   15370.16894531250   18819.38476562500   8498.458007812500   8988.063476562500   9538.772460937500   3385.274414062500   3614.939697265625   11611.98046875000   8309.561523437500   1077496.125000000
2007-08-18/14:46:55.460   21722836.00000000   18264280.00000000   19262650.00000000   25714908.00000000   38656752.00000000   65692792.00000000   110191824.0000000   126674400.0000000   126962672.0000000   127364568.0000000   127905936.0000000   128621664.0000000   129583888.0000000   51471048.00000000   15831799.00000000   5003220.000000000   1609727.375000000   548975.4375000000   167436.5468750000   68180.34375000000   35324.27734375000   9803.342773437500   20493.57031250000   16130.89941406250   8498.458984375000   8988.064453125000   9538.773437500000   10155.82910156250   3614.940185546875   7741.319824218750   4154.780273437500   1181776.500000000
2007-08-18/14:46:58.466   19248744.00000000   16285982.00000000   17777812.00000000   24227134.00000000   36665824.00000000   63687236.00000000   108162968.0000000   126674408.0000000   126962680.0000000   127364576.0000000   127905936.0000000   128621672.0000000   96311440.00000000   31841570.00000000   10894579.00000000   3949453.000000000   1274321.375000000   428881.6250000000   123373.7500000000   40908.09765625000   30614.36132812500   22057.54882812500   7685.080566406250   5376.961914062500   8498.459960937500   5992.041992187500   6359.181152343750   10155.83007812500   3614.940185546875   11611.98339843750   29083.50195312500   938457.6875000000
2007-08-18/14:47:01.472   19248744.00000000   16285982.00000000   18272700.00000000   25218926.00000000   36665824.00000000   63687236.00000000   108162960.0000000   126674400.0000000   126962672.0000000   127364576.0000000   127905936.0000000   128621672.0000000   94240192.00000000   32872538.00000000   11673778.00000000   4081160.500000000   1207243.125000000   377413.7812500000   105748.7343750000   27272.02734375000   18839.58593750000   9803.343750000000   12808.47363281250   0.000000000000000   2832.818603515625   8988.065429687500   3179.589843750000   6770.551269531250   7229.881835937500   3870.659179687500   4154.780273437500   1077496.250000000
2007-08-18/14:47:04.478   20733030.00000000   17275018.00000000   19262652.00000000   26210952.00000000   39652572.00000000   65692800.00000000   112221664.0000000   126674416.0000000   126962696.0000000   127364592.0000000   127905952.0000000   128621688.0000000   112916456.0000000   38030984.00000000   12712924.00000000   3949453.250000000   1274321.500000000   394569.7187500000   149811.4062500000   31817.38281250000   18839.58789062500   7352.506835937500   25616.97851562500   10753.92968750000   5665.639160156250   11984.09082031250   6359.181640625000   6770.552246093750   0.000000000000000   0.000000000000000   12464.34863281250   1112256.375000000
2007-08-18/14:47:07.484   20733030.00000000   17275020.00000000   19262654.00000000   26210952.00000000   38656760.00000000   65692804.00000000   110191848.0000000   126674424.0000000   126962696.0000000   127364592.0000000   127905960.0000000   128621688.0000000   117077456.0000000   38030984.00000000   13492440.00000000   4476306.500000000   1408481.125000000   480350.1250000000   114561.2500000000   40908.10156250000   7064.837890625000   12254.18457031250   2561.692871093750   10753.92968750000   11331.28417968750   5992.042968750000   0.000000000000000   6770.552734375000   7229.883300781250   7741.321289062500   4154.781250000000   1077496.500000000
2007-08-18/14:47:10.489   21722842.00000000   18759002.00000000   20252834.00000000   27699420.00000000   41644896.00000000   71715104.00000000   118316856.0000000   126674432.0000000   126962704.0000000   127364600.0000000   127905968.0000000   128621696.0000000   110837432.0000000   38030988.00000000   12972748.00000000   4212872.500000000   1408481.125000000   394569.7500000000   114561.2578125000   45453.47265625000   18839.58984375000   7352.507324218750   2561.692871093750   10753.93066406250   2832.819091796875   2996.020996093750   6359.182617187500   3385.275634765625   7229.883789062500   42577.35546875000   16619.13671875000   1181776.750000000
2007-08-18/14:47:13.495   19743452.00000000   17275020.00000000   20252834.00000000   27203206.00000000   41644896.00000000   71715104.00000000   118316856.0000000   126674424.0000000   126962704.0000000   127364600.0000000   127905960.0000000   128621696.0000000   71520296.00000000   21545054.00000000   7519614.500000000   2895930.500000000   1073089.625000000   308790.9062500000   96936.26562500000   34090.06250000000   11774.73535156250   9803.345703125000   5123.386718750000   0.000000000000000   2832.819091796875   2996.020996093750   9538.775390625000   6770.552734375000   3614.940917968750   11611.98535156250   16619.13671875000   1007976.937500000
2007-08-18/14:47:16.501   19248750.00000000   16780476.00000000   18767652.00000000   25714916.00000000   38656768.00000000   67699312.00000000   114252464.0000000   126674440.0000000   126962720.0000000   127364616.0000000   127905976.0000000   128621712.0000000   67401952.00000000   24116946.00000000   9336589.000000000   3290973.500000000   1274321.750000000   411725.7500000000   114561.2656250000   40908.10937500000   28259.41406250000   17155.86914062500   10246.77929687500   5376.963378906250   14164.11035156250   2996.021240234375   0.000000000000000   6770.553710937500   7229.884277343750   3870.660400390625   16619.13867187500   903698.6875000000
2007-08-18/14:47:19.507   19248752.00000000   16780476.00000000   18767654.00000000   26210958.00000000   39652580.00000000   67699312.00000000   114252464.0000000   126674448.0000000   126962728.0000000   127364624.0000000   127905984.0000000   128621720.0000000   77705064.00000000   27720100.00000000   9596218.000000000   3422662.250000000   1274321.875000000   411725.7812500000   140998.8750000000   68180.37500000000   42389.17968750000   26959.24804687500   7685.083496093750   8065.447265625000   5665.640625000000   2996.021484375000   0.000000000000000   0.000000000000000   3614.941650390625   19353.32031250000   4154.781738281250   1042736.812500000
2007-08-18/14:47:22.513   19248750.00000000   16285988.00000000   18767652.00000000   25714916.00000000   39652580.00000000   67699312.00000000   116284192.0000000   126674448.0000000   126962720.0000000   127364616.0000000   127905984.0000000   128621712.0000000   64315704.00000000   22573634.00000000   7779138.500000000   2764257.500000000   871866.5625000000   205858.4062500000   88123.81250000000   22726.68750000000   32969.33203125000   7352.508300781250   15370.17675781250   5376.963378906250   8498.462890625000   2996.021484375000   6359.183105468750   20311.67968750000   3614.941406250000   3870.660644531250   8309.565429687500   1007977.062500000
2007-08-18/14:47:25.519   22712886.00000000   19253782.00000000   21243248.00000000   27699428.00000000   41644908.00000000   69706752.00000000   118316888.0000000   126674464.0000000   126962736.0000000   127364632.0000000   127906000.0000000   128621728.0000000   129583960.0000000   68068696.00000000   20774476.00000000   6057234.500000000   1609728.125000000   480350.2500000000   140998.8906250000   72725.77343750000   32969.33593750000   39213.50000000000   33302.10546875000   8065.448242187500   16996.93945312500   8988.069335937500   3179.591308593750   3385.276611328125   14459.77734375000   19353.32226562500   0.000000000000000   1320819.250000000
2007-08-18/14:47:28.525   18754108.00000000   16285991.00000000   18767656.00000000   26210962.00000000   39652588.00000000   67699320.00000000   114252480.0000000   126674472.0000000   126962744.0000000   127364640.0000000   127906000.0000000   128621736.0000000   75642528.00000000   27205190.00000000   9855862.000000000   3422662.750000000   1341401.375000000   343102.3750000000   96936.30468750000   27272.04101562500   25904.46093750000   22057.55859375000   17931.88085937500   8065.448730468750   11331.28808593750   8988.070312500000   12718.37402343750   6770.555175781250   7229.885742187500   0.000000000000000   8309.567382812500   973217.6875000000
2007-08-18/14:47:31.531   19248756.00000000   16780480.00000000   19262662.00000000   26210964.00000000   39652588.00000000   67699328.00000000   114252488.0000000   126674472.0000000   126962752.0000000   127364648.0000000   127906008.0000000   128621744.0000000   60204084.00000000   18974666.00000000   6481677.500000000   2500923.250000000   804794.2500000000   248746.7656250000   79311.38281250000   13636.00292968750   7064.840820312500   9803.348632812500   12808.48046875000   5376.964843750000   8498.464843750000   2996.021972656250   0.000000000000000   6770.555175781250   7229.886230468750   15482.65625000000   8309.567382812500   1112256.875000000
2007-08-18/14:47:34.537   18754108.00000000   16285991.00000000   18272710.00000000   25714922.00000000   38656776.00000000   65692828.00000000   112221712.0000000   126674472.0000000   126962744.0000000   127364640.0000000   127906008.0000000   128621744.0000000   48916840.00000000   17433144.00000000   6741140.000000000   2500923.000000000   838330.3125000000   223013.7187500000   70498.93750000000   11363.33300781250   7064.840820312500   7352.509765625000   5123.388671875000   5376.964843750000   5665.641601562500   2996.021972656250   6359.184570312500   6770.555175781250   10844.83105468750   11611.98925781250   8309.567382812500   1007977.312500000
2007-08-18/14:47:37.542   18754110.00000000   16285993.00000000   18272712.00000000   25218942.00000000   38656780.00000000   65692840.00000000   112221728.0000000   126674488.0000000   126962760.0000000   127364664.0000000   127906024.0000000   128621760.0000000   59176780.00000000   20002648.00000000   7260111.000000000   2632589.000000000   938940.3125000000   274479.9687500000   66092.73437500000   15908.67578125000   7064.841308593750   2450.835937500000   2561.694091796875   8065.449707031250   5665.642089843750   0.000000000000000   3179.592041015625   3385.277343750000   10844.83300781250   15482.65820312500   12464.35546875000   938458.3125000000
2007-08-18/14:47:40.548   21227918.00000000   17769632.00000000   19757726.00000000   26707066.00000000   40648640.00000000   67699336.00000000   114252504.0000000   126674496.0000000   126962768.0000000   127364664.0000000   127906032.0000000   128621768.0000000   96311512.00000000   24631512.00000000   7519618.500000000   2632589.250000000   938940.3750000000   325946.7187500000   88123.85156250000   27272.04687500000   11774.74218750000   9803.350585937500   2561.694335937500   5376.965820312500   5665.642578125000   17976.15625000000   6359.185546875000   0.000000000000000   18074.73046875000   0.000000000000000   16619.14453125000   1077497.000000000
2007-08-18/14:47:43.554   20238222.00000000   17275028.00000000   19262664.00000000   26210966.00000000   39652596.00000000   67699336.00000000   110191912.0000000   126674488.0000000   126962768.0000000   127364664.0000000   127906024.0000000   128621760.0000000   98383736.00000000   26175542.00000000   9076980.000000000   3027609.000000000   1140166.625000000   377414.0312500000   123373.8281250000   15908.67578125000   7064.841796875000   7352.511230468750   7685.085937500000   2688.482177734375   8498.465820312500   0.000000000000000   9538.780273437500   13541.11816406250   3614.942871093750   3870.661865234375   16619.14453125000   1077497.000000000
2007-08-18/14:47:46.560   20238226.00000000   17275030.00000000   18767662.00000000   25714930.00000000   38656784.00000000   65692848.00000000   110191920.0000000   126674504.0000000   126962784.0000000   127364680.0000000   127906040.0000000   128621776.0000000   108759440.0000000   31326200.00000000   9076981.000000000   2895932.250000000   1073090.375000000   274480.0000000000   79311.39843750000   29544.72851562500   9419.791992187500   7352.512207031250   0.000000000000000   5376.966308593750   16996.94531250000   0.000000000000000   9538.781250000000   0.000000000000000   3614.943115234375   11611.99218750000   8309.569335937500   1112257.125000000
2007-08-18/14:47:49.566   18259526.00000000   15791565.00000000   18272716.00000000   25218948.00000000   37661208.00000000   65692852.00000000   112221752.0000000   126674512.0000000   126962792.0000000   127364688.0000000   127906048.0000000   128621784.0000000   51992328.00000000   17946932.00000000   6222232.000000000   2500924.000000000   905403.6250000000   265902.2812500000   96936.33593750000   18181.35156250000   18839.60156250000   7352.512207031250   2561.694580078125   0.000000000000000   8498.466796875000   2996.022949218750   0.000000000000000   6770.557617187500   3614.943359375000   7741.327148437500   4154.784179687500   868939.9375000000
2007-08-18/14:47:52.572   18754116.00000000   16285997.00000000   18272718.00000000   24723024.00000000   38656788.00000000   65692856.00000000   112221752.0000000   126674520.0000000   126962800.0000000   127364696.0000000   127906056.0000000   128621792.0000000   53017964.00000000   17433152.00000000   6481680.000000000   2500924.000000000   871867.0625000000   257324.5625000000   79311.40625000000   20454.02539062500   18839.60351562500   4901.674316406250   2561.694824218750   5376.966796875000   2832.821289062500   5992.047851562500   6359.187011718750   3385.278076171875   14459.78417968750   7741.327148437500   16619.14843750000   938458.5625000000
2007-08-18/14:47:55.578   19743466.00000000   17769636.00000000   19262668.00000000   26707070.00000000   39652604.00000000   67699352.00000000   112221752.0000000   126674520.0000000   126962792.0000000   127364688.0000000   127906056.0000000   128621784.0000000   90100680.00000000   27205200.00000000   8557801.000000000   3159290.500000000   1140166.875000000   308791.1250000000   123373.8593750000   36362.76953125000   7064.843261718750   14705.03515625000   5123.390625000000   8065.451660156250   5665.643554687500   2996.022949218750   0.000000000000000   6770.557617187500   14459.78417968750   3870.662597656250   16619.14843750000   1112257.250000000
2007-08-18/14:47:58.584   21227924.00000000   18759018.00000000   19757732.00000000   27203230.00000000   40648652.00000000   69706792.00000000   114252544.0000000   126674536.0000000   126962808.0000000   127364704.0000000   127906072.0000000   128621800.0000000   129584032.0000000   46297024.00000000   13492452.00000000   4212876.000000000   1408482.375000000   463194.3125000000   132186.4062500000   54544.25781250000   21194.56054687500   12254.19433593750   5123.391113281250   5376.967285156250   11331.29394531250   2996.023437500000   6359.187500000000   3385.278564453125   7229.889648437500   7741.328125000000   4154.784667968750   1251298.625000000
2007-08-18/14:48:01.590   18754118.00000000   16286000.00000000   18272720.00000000   26210976.00000000   38656796.00000000   67699360.00000000   116284280.0000000   126674544.0000000   126962816.0000000   127364712.0000000   127906072.0000000   128621808.0000000   61231664.00000000   19488636.00000000   7260113.500000000   2632590.250000000   938940.6875000000   223013.8437500000   88123.88281250000   18181.35546875000   7064.844238281250   7352.513671875000   7685.088867187500   10753.94042968750   16996.94921875000   2996.023681640625   3179.593261718750   3385.278564453125   7229.890136718750   0.000000000000000   8309.571289062500   973218.1875000000
2007-08-18/14:48:04.596   18259528.00000000   16285999.00000000   17777830.00000000   25218952.00000000   38656796.00000000   67699360.00000000   114252544.0000000   126674536.0000000   126962808.0000000   127364712.0000000   127906072.0000000   128621808.0000000   50966940.00000000   16919432.00000000   6481680.500000000   2500924.250000000   905403.8125000000   274480.0625000000   70498.97656250000   22726.70312500000   2354.947021484375   9803.353515625000   28178.70898437500   8065.453125000000   2832.821533203125   2996.023437500000   9538.784179687500   3385.278564453125   7229.889648437500   0.000000000000000   12464.36035156250   1007977.812500000
2007-08-18/14:48:07.601   18259532.00000000   16286002.00000000   18767668.00000000   25218956.00000000   38656800.00000000   67699368.00000000   114252560.0000000   126674552.0000000   126962832.0000000   127364728.0000000   127906088.0000000   128621824.0000000   48916872.00000000   16919434.00000000   6481681.500000000   2369262.750000000   871867.2500000000   274480.0937500000   88123.89062500000   18181.35742187500   37679.28515625000   2450.837158203125   7685.089843750000   2688.483398437500   2832.822021484375   2996.023925781250   6359.188476562500   33852.85937500000   3614.944580078125   19353.33593750000   12464.36132812500   938458.8125000000
2007-08-18/14:48:10.607   18754122.00000000   16286002.00000000   19262674.00000000   25714940.00000000   39652616.00000000   67699368.00000000   116284296.0000000   126674560.0000000   126962832.0000000   127364728.0000000   127906096.0000000   128621832.0000000   55069968.00000000   18460778.00000000   6741144.500000000   2369262.750000000   905403.9375000000   274480.1250000000   57280.34765625000   24999.38281250000   7064.845703125000   7352.515136718750   2561.695556640625   18819.41015625000   5665.645507812500   8988.076171875000   12718.38378906250   6770.560058593750   7229.891113281250   0.000000000000000   4154.785644531250   1042737.750000000
2007-08-18/14:48:13.613   18754122.00000000   16286003.00000000   18767670.00000000   25218958.00000000   37661220.00000000   65692880.00000000   114252568.0000000   126674568.0000000   126962840.0000000   127364736.0000000   127906104.0000000   128621840.0000000   69460712.00000000   22573656.00000000   7779145.500000000   2764260.250000000   838330.9375000000   274480.1250000000   114561.3750000000   40908.14843750000   7064.845703125000   9803.356445312500   2561.695800781250   8065.454589843750   31161.11523437500   5992.049804687500   9538.786132812500   6770.560058593750   7229.891601562500   7741.330078125000   0.000000000000000   973218.3750000000
2007-08-18/14:48:16.619   20238234.00000000   16780492.00000000   19262674.00000000   25714940.00000000   38656804.00000000   65692876.00000000   112221792.0000000   126674560.0000000   126962840.0000000   127364736.0000000   127906096.0000000   128621832.0000000   102531152.0000000   29780388.00000000   9336598.000000000   3159291.750000000   1207244.625000000   308791.2500000000   96936.37500000000   45453.51953125000   11774.74804687500   2450.837402343750   17931.89453125000   8065.454589843750   5665.645507812500   2996.024169921875   6359.188964843750   6770.560058593750   10844.83886718750   7741.330078125000   4154.785644531250   1007978.000000000
2007-08-18/14:48:19.625   20238236.00000000   17275040.00000000   18272726.00000000   25218960.00000000   38656808.00000000   65692884.00000000   110191984.0000000   126674576.0000000   126962856.0000000   127364752.0000000   127906112.0000000   128621848.0000000   98383800.00000000   28235104.00000000   9336599.000000000   3159292.250000000   1073090.875000000   394570.2187500000   123373.9140625000   24999.38671875000   18839.61132812500   17155.88671875000   5123.393066406250   5376.969238281250   11331.29785156250   8988.078125000000   3179.594238281250   6770.561035156250   0.000000000000000   7741.331054687500   4154.786132812500   1181778.125000000
2007-08-18/14:48:22.631   20733056.00000000   17769644.00000000   18767674.00000000   25714946.00000000   38656808.00000000   65692888.00000000   110191992.0000000   126674584.0000000   126962864.0000000   127364760.0000000   127906120.0000000   128621856.0000000   127497224.0000000   38031032.00000000   11673795.00000000   3686054.500000000   1341402.625000000   360258.4687500000   96936.39062500000   40908.15625000000   14129.70312500000   7352.516601562500   7685.091796875000   5376.969726562500   2832.822753906250   8988.078125000000   3179.594482421875   6770.561035156250   7229.892578125000   3870.664794921875   37393.14453125000   1077497.875000000
2007-08-18/14:48:25.637   20733056.00000000   17769644.00000000   19757738.00000000   26707084.00000000   38656808.00000000   67699384.00000000   116284312.0000000   126674584.0000000   126962856.0000000   127364752.0000000   127906120.0000000   128621856.0000000   88032376.00000000   26175560.00000000   9076986.000000000   3159292.250000000   1073091.000000000   343102.6875000000   96936.39062500000   27272.06640625000   16484.65820312500   0.000000000000000   7685.091308593750   13442.43261718750   5665.646484375000   0.000000000000000   9538.787109375000   3385.279785156250   14459.79101562500   11611.99902343750   8309.574218750000   1181778.125000000
2007-08-18/14:48:28.643   19743478.00000000   16780496.00000000   18767676.00000000   25218964.00000000   37661232.00000000   67699392.00000000   114252600.0000000   126674600.0000000   126962872.0000000   127364768.0000000   127906136.0000000   128621872.0000000   69460736.00000000   22573662.00000000   8038685.500000000   2764261.000000000   1006015.625000000   343102.7187500000   88123.92187500000   20454.03906250000   23549.52929687500   14705.04492187500   7685.092285156250   5376.970214843750   5665.646972656250   5992.051269531250   3179.594726562500   6770.562011718750   14459.79296875000   15482.67089843750   8309.575195312500   1007978.312500000
2007-08-18/14:48:31.649   20733060.00000000   17275044.00000000   19757742.00000000   26210990.00000000   38656816.00000000   67699400.00000000   114252608.0000000   126674608.0000000   126962880.0000000   127364776.0000000   127906144.0000000   128621872.0000000   100457016.0000000   30295614.00000000   9855873.000000000   3554358.750000000   1207245.000000000   394570.3125000000   79311.46093750000   31817.42968750000   14129.70605468750   12254.20117187500   12808.49414062500   10753.94531250000   0.000000000000000   0.000000000000000   6359.191406250000   0.000000000000000   0.000000000000000   7741.332519531250   8309.576171875000   1112258.000000000
2007-08-18/14:48:34.654   21227938.00000000   17769648.00000000   19757744.00000000   26707090.00000000   40648676.00000000   67699400.00000000   116284344.0000000   126674608.0000000   126962888.0000000   127364784.0000000   127906144.0000000   128621880.0000000   106682440.0000000   30810890.00000000   9855873.000000000   3290977.750000000   1073091.250000000   360258.5625000000   88123.92968750000   49998.91406250000   11774.75292968750   9803.359375000000   2561.696533203125   8065.457519531250   16996.95898437500   0.000000000000000   3179.594970703125   6770.562500000000   14459.79492187500   0.000000000000000   12464.36718750000   1181778.500000000
2007-08-18/14:48:37.660   21227938.00000000   18759028.00000000   20252862.00000000   28195730.00000000   41644952.00000000   71715208.00000000   118317024.0000000   126674608.0000000   126962880.0000000   127364776.0000000   127906144.0000000   128621880.0000000   121242536.0000000   33903800.00000000   11414049.00000000   3686055.250000000   1341402.875000000   446038.4062500000   105748.9062500000   36362.79687500000   11774.75195312500   4901.677246093750   2561.696533203125   13442.43554687500   8498.473632812500   11984.10937500000   3179.594970703125   3385.280517578125   0.000000000000000   11612.00195312500   0.000000000000000   1251299.375000000
2007-08-18/14:48:40.666   20733064.00000000   18264312.00000000   20252864.00000000   28195734.00000000   42641468.00000000   71715216.00000000   122385272.0000000   126674624.0000000   126962896.0000000   127364800.0000000   127906160.0000000   128621896.0000000   92170072.00000000   27205222.00000000   9076990.000000000   3290978.250000000   1073091.375000000   394570.3437500000   132186.5000000000   36362.80078125000   37679.30468750000   2450.838378906250   2561.696777343750   8065.458496093750   8498.474609375000   0.000000000000000   0.000000000000000   6770.563476562500   18074.75000000000   7741.333496093750   4154.787597656250   1112258.125000000
2007-08-18/14:48:43.672   19743484.00000000   17769652.00000000   19757746.00000000   27699464.00000000   42641472.00000000   73724528.00000000   124420832.0000000   126674632.0000000   126962904.0000000   127364800.0000000   127906168.0000000   128621904.0000000   75642624.00000000   24116982.00000000   8298240.500000000   3027612.250000000   1073091.375000000   343102.8125000000   96936.42187500000   34090.11718750000   23549.53515625000   14705.04785156250   5123.395019531250   2688.485107421875   0.000000000000000   8988.081054687500   6359.192382812500   13541.13378906250   7229.895019531250   11612.00390625000   37393.16015625000   1007978.562500000
2007-08-18/14:48:46.678   20238244.00000000   17275046.00000000   20252866.00000000   28195734.00000000   42641472.00000000   73724528.00000000   126457336.0000000   126674624.0000000   126962904.0000000   127364800.0000000   127906160.0000000   128621896.0000000   65344308.00000000   21030890.00000000   7519626.500000000   2632592.000000000   972478.4375000000   325947.0625000000   79311.47656250000   45453.54296875000   18839.61914062500   7352.519042968750   10246.79492187500   5376.971191406250   0.000000000000000   5992.052734375000   3179.595458984375   16926.41992187500   7229.895019531250   3870.666015625000   4154.787597656250   1007978.500000000
2007-08-18/14:48:49.684   19248780.00000000   17275050.00000000   19757748.00000000   27699466.00000000   43638216.00000000   75734784.00000000   126457352.0000000   126674640.0000000   126962920.0000000   127364816.0000000   127906176.0000000   128621912.0000000   57122952.00000000   19488652.00000000   7000627.000000000   2500926.500000000   938941.4375000000   240169.3906250000   88123.95312500000   36362.80468750000   2354.948974609375   2450.838867187500   15370.20117187500   2688.485351562500   8498.475585937500   11984.11230468750   3179.595947265625   6770.564453125000   0.000000000000000   0.000000000000000   29083.55859375000   1007978.625000000
2007-08-18/14:48:52.690   20733068.00000000   18264316.00000000   20252868.00000000   28195740.00000000   42641476.00000000   73724544.00000000   126457360.0000000   126674648.0000000   126962928.0000000   127364824.0000000   127906184.0000000   128621920.0000000   98383856.00000000   31841632.00000000   10375208.00000000   3554360.000000000   1207245.500000000   377414.5312500000   96936.43750000000   45453.55078125000   21194.58007812500   9803.362304687500   15370.20214843750   5376.972167968750   0.000000000000000   2996.026123046875   9538.791992187500   0.000000000000000   18074.75195312500   0.000000000000000   4154.788574218750   1181778.875000000
2007-08-18/14:48:55.696   19743488.00000000   17769654.00000000   19757750.00000000   27699470.00000000   41644972.00000000   73724544.00000000   126457360.0000000   126674656.0000000   126962936.0000000   127364832.0000000   127906192.0000000   128621928.0000000   77705192.00000000   25146162.00000000   8817394.000000000   3027613.000000000   1073091.625000000   360258.6875000000   88123.96093750000   54544.31250000000   21194.58203125000   14705.05175781250   15370.20214843750   2688.485595703125   5665.649902343750   2996.026367187500   3179.596191406250   13541.13574218750   7229.896484375000   0.000000000000000   0.000000000000000   1112258.500000000
2007-08-18/14:48:58.702   19743486.00000000   17275050.00000000   19757750.00000000   27203254.00000000   41644968.00000000   73724544.00000000   126457360.0000000   126674656.0000000   126962928.0000000   127364824.0000000   127906192.0000000   128621928.0000000   56096364.00000000   18460792.00000000   7000627.500000000   2632592.500000000   938941.5000000000   308791.4687500000   96936.44531250000   18181.37109375000   7064.850585937500   0.000000000000000   7685.095703125000   2688.485595703125   0.000000000000000   0.000000000000000   6359.193359375000   16926.42382812500   7229.896484375000   3870.666748046875   4154.788574218750   1007978.750000000
2007-08-18/14:49:01.707   21722882.00000000   18759038.00000000   21243284.00000000   29188460.00000000   44635200.00000000   75734800.00000000   126457376.0000000   126674672.0000000   126962944.0000000   127364840.0000000   127906208.0000000   128621944.0000000   85965056.00000000   25146164.00000000   8298243.000000000   3027613.250000000   1073091.750000000   308791.5000000000   105748.9531250000   31817.44726562500   9419.804687500000   12254.20800781250   5123.396484375000   0.000000000000000   8498.477539062500   0.000000000000000   12718.39453125000   6770.565917968750   3614.947753906250   3870.667236328125   0.000000000000000   1112258.625000000
2007-08-18/14:49:04.713   22217874.00000000   18759038.00000000   21243284.00000000   29188462.00000000   43638228.00000000   75734808.00000000   126457384.0000000   126674672.0000000   126962952.0000000   127364848.0000000   127906216.0000000   128621944.0000000   98383872.00000000   28750162.00000000   9336607.000000000   3290979.500000000   1207245.750000000   411726.5000000000   88123.97656250000   36362.81640625000   18839.62695312500   9803.364257812500   7685.097167968750   5376.973144531250   11331.30664062500   11984.11523437500   3179.596679687500   10155.85156250000   14459.80175781250   3870.667480468750   0.000000000000000   1112258.625000000
2007-08-18/14:49:07.719   19743490.00000000   17275052.00000000   20252872.00000000   28692074.00000000   42641484.00000000   75734808.00000000   126457376.0000000   126674672.0000000   126962944.0000000   127364848.0000000   127906208.0000000   128621944.0000000   81833200.00000000   27205232.00000000   9336606.000000000   3817757.250000000   1408483.875000000   428882.5312500000   140999.1250000000   59089.70703125000   25904.50390625000   14705.05273437500   5123.396972656250   5376.973144531250   5665.650390625000   5992.054687500000   9538.793945312500   0.000000000000000   3614.947998046875   11612.00781250000   16619.16796875000   1112258.625000000
2007-08-18/14:49:10.725   19743492.00000000   17769660.00000000   21243286.00000000   29684910.00000000   45632416.00000000   79758136.00000000   126457392.0000000   126674688.0000000   126962968.0000000   127364864.0000000   127906224.0000000   128621960.0000000   56096380.00000000   19488660.00000000   7519630.000000000   2895936.500000000   1073091.875000000   360258.7812500000   105748.9687500000   34090.13281250000   18839.62890625000   7352.522460937500   10246.79980468750   5376.973632812500   0.000000000000000   2996.027099609375   15897.99902343750   6770.566894531250   7229.898437500000   3870.667968750000   12464.37500000000   973219.3750000000
2007-08-18/14:49:13.731   19743494.00000000   18264322.00000000   22233930.00000000   31671268.00000000   49623568.00000000   87816088.00000000   126457400.0000000   126674696.0000000   126962968.0000000   127364864.0000000   127906232.0000000   128621968.0000000   44819636.00000000   15892187.00000000   6222241.000000000   2369265.500000000   905404.9375000000   308791.5625000000   96936.47656250000   54544.32812500000   9419.806640625000   17155.90234375000   5123.397949218750   5376.974121093750   2832.825195312500   14980.15039062500   3179.597167968750   3385.282714843750   10844.85058593750   7741.337890625000   4154.790039062500   1042738.875000000
2007-08-18/14:49:16.737   19248790.00000000   18264322.00000000   22233930.00000000   32664794.00000000   50621940.00000000   89832936.00000000   126457408.0000000   126674704.0000000   126962976.0000000   127364872.0000000   127906240.0000000   122410792.0000000   36636492.00000000   14351736.00000000   5703390.500000000   2237607.250000000   905404.9375000000   274480.4062500000   105748.9843750000   24999.41210937500   11774.76074218750   14705.05664062500   12808.50390625000   13442.44531250000   14164.13867187500   11984.11816406250   9538.795898437500   13541.14062500000   18074.75976562500   15482.68359375000   12464.37597656250   1007979.125000000
2007-08-18/14:49:19.743   19743494.00000000   18759042.00000000   22729336.00000000   32664792.00000000   50621936.00000000   87816088.00000000   126457408.0000000   126674696.0000000   126962976.0000000   127364872.0000000   127906232.0000000   128621968.0000000   49941848.00000000   17433176.00000000   7000630.000000000   2764263.000000000   1073092.000000000   343103.0000000000   105748.9765625000   54544.32812500000   30614.43359375000   9803.366210937500   23055.32617187500   2688.486572265625   5665.651855468750   8988.085937500000   6359.195800781250   3385.282958984375   7229.898925781250   3870.668212890625   4154.790039062500   1042738.875000000
2007-08-18/14:49:22.749   20238258.00000000   18759044.00000000   22233932.00000000   31671272.00000000   48625440.00000000   85800200.00000000   126457424.0000000   126674712.0000000   126962992.0000000   127364888.0000000   127906248.0000000   128621984.0000000   62259540.00000000   20516764.00000000   7260123.500000000   2895937.000000000   1140168.625000000   377414.7187500000   149811.7500000000   63635.11718750000   18839.63281250000   9803.367187500000   17931.91601562500   5376.975097656250   5665.652343750000   5992.056640625000   9538.796875000000   0.000000000000000   14459.80664062500   0.000000000000000   4154.790527343750   1007979.187500000
2007-08-18/14:49:25.755   21227956.00000000   19253822.00000000   22729340.00000000   31671274.00000000   49623576.00000000   85800208.00000000   126457432.0000000   126674720.0000000   126963000.0000000   127364896.0000000   127906256.0000000   128621992.0000000   94240432.00000000   32872620.00000000   11154325.00000000   3817758.750000000   1408484.375000000   480351.2500000000   176249.6093750000   72725.92187500000   25904.51367187500   14705.05859375000   15370.20996093750   0.000000000000000   2832.825683593750   11984.12011718750   0.000000000000000   6770.568359375000   7229.900390625000   3870.668945312500   8309.583984375000   1112259.000000000
2007-08-18/14:49:28.760   19248792.00000000   17769664.00000000   21243292.00000000   30677980.00000000   47627536.00000000   83785248.00000000   126457424.0000000   126674720.0000000   126962992.0000000   127364888.0000000   127906256.0000000   128621992.0000000   45843608.00000000   16405793.00000000   6222242.000000000   2237607.500000000   838331.9375000000   257324.9531250000   79311.53125000000   20454.05664062500   14129.71777343750   7352.524414062500   7685.099609375000   2688.487060546875   2832.825683593750   5992.057128906250   6359.196777343750   3385.283447265625   10844.85253906250   0.000000000000000   12464.37792968750   903700.6250000000
2007-08-18/14:49:31.766   19248794.00000000   17275062.00000000   20252882.00000000   29188476.00000000   45632432.00000000   79758168.00000000   126457440.0000000   126674736.0000000   126963008.0000000   127364904.0000000   127906272.0000000   128622008.0000000   54043928.00000000   18460804.00000000   7000632.000000000   2632594.250000000   972479.3125000000   325947.3437500000   105749.0078125000   29544.78125000000   16484.67773437500   12254.21386718750   7685.100585937500   5376.975585937500   0.000000000000000   5992.057617187500   6359.197753906250   6770.569335937500   10844.85351562500   3870.669433593750   20773.97460937500   903700.7500000000
2007-08-18/14:49:34.772   19743500.00000000   17769666.00000000   20252884.00000000   28692090.00000000   44635224.00000000   75734848.00000000   126457448.0000000   126674744.0000000   126963016.0000000   127364912.0000000   127906280.0000000   128622016.0000000   75642688.00000000   24117002.00000000   8557816.000000000   3027615.000000000   1039554.375000000   325947.3750000000   96936.50781250000   49998.96484375000   16484.67773437500   7352.525390625000   15370.21289062500   13442.44921875000   11331.31250000000   2996.028320312500   9538.798828125000   3385.283935546875   3614.949951171875   3870.669433593750   12464.37988281250   1042739.187500000
2007-08-18/14:49:37.778   20733084.00000000   18264330.00000000   20748062.00000000   28195762.00000000   43638252.00000000   75734848.00000000   126457456.0000000   126674744.0000000   126963024.0000000   127364920.0000000   127906288.0000000   128622016.0000000   79768768.00000000   25146180.00000000   7779157.000000000   2632594.500000000   972479.3750000000   343103.1250000000   88124.02343750000   31817.46679687500   14129.72167968750   14705.06152343750   15370.21386718750   5376.976562500000   8498.482421875000   5992.058593750000   6359.198242187500   3385.284179687500   3614.949951171875   7741.341308593750   0.000000000000000   1112259.250000000
2007-08-18/14:49:40.784   19743500.00000000   17769668.00000000   19757764.00000000   28195760.00000000   44635228.00000000   77746040.00000000   126457448.0000000   126674744.0000000   126963016.0000000   127364920.0000000   127906280.0000000   128622016.0000000   75642696.00000000   23602504.00000000   7779156.500000000   2764264.000000000   1073092.375000000   343103.1250000000   96936.50781250000   31817.46484375000   9419.809570312500   9803.370117187500   12808.50781250000   0.000000000000000   14164.14355468750   5992.058105468750   6359.198242187500   10155.85644531250   3614.949951171875   0.000000000000000   16619.17773437500   1042739.250000000
2007-08-18/14:49:43.790   20733086.00000000   17275064.00000000   20252886.00000000   28692094.00000000   43638256.00000000   75734856.00000000   126457464.0000000   126674760.0000000   126963032.0000000   127364936.0000000   127906296.0000000   128622032.0000000   88032504.00000000   27720168.00000000   8817401.000000000   2895938.000000000   1140169.000000000   325947.4062500000   132186.6406250000   54544.35546875000   7064.856445312500   9803.371093750000   10246.80566406250   5376.977050781250   5665.654296875000   2996.028808593750   3179.598876953125   13541.14746093750   0.000000000000000   15482.69140625000   12464.38183593750   1112259.375000000
2007-08-18/14:49:46.796   20238266.00000000   18264332.00000000   20748064.00000000   28692096.00000000   44635236.00000000   77746056.00000000   126457472.0000000   126674768.0000000   126963040.0000000   127364936.0000000   127906304.0000000   128622040.0000000   92170176.00000000   30295652.00000000   10115544.00000000   3422670.750000000   1207246.625000000   394570.8125000000   114561.5625000000   36362.83984375000   16484.68164062500   4901.683593750000   15370.21582031250   16130.94628906250   11331.31445312500   5992.059082031250   15898.00878906250   3385.284667968750   10844.85644531250   7741.342285156250   16619.18164062500   1042739.437500000
2007-08-18/14:49:49.802   19743504.00000000   17769670.00000000   20748064.00000000   29188482.00000000   44635232.00000000   79758184.00000000   126457472.0000000   126674760.0000000   126963040.0000000   127364936.0000000   127906304.0000000   128622032.0000000   73581112.00000000   23602508.00000000   8038696.000000000   2895938.000000000   1073092.500000000   343103.1562500000   114561.5546875000   45453.58984375000   23549.56054687500   7352.526855468750   7685.102539062500   2688.487792968750   2832.826660156250   5992.059082031250   6359.199218750000   3385.284667968750   10844.85644531250   11612.01562500000   4154.792480468750   1077499.375000000
2007-08-18/14:49:52.808   19743506.00000000   17769672.00000000   20252890.00000000   29188486.00000000   44635240.00000000   79758192.00000000   126457488.0000000   126674776.0000000   126963056.0000000   127364952.0000000   127906320.0000000   128622056.0000000   65344388.00000000   21030914.00000000   7519635.500000000   2632595.000000000   1006017.062500000   291636.1562500000   96936.53906250000   54544.36328125000   18839.64257812500   2450.841552734375   7685.103515625000   10753.95996093750   5665.655273437500   11984.12500000000   6359.199707031250   10155.85937500000   7229.903808593750   15482.69335937500   4154.792968750000   1007979.750000000
2007-08-18/14:49:55.813   20733090.00000000   18264334.00000000   21243302.00000000   28692100.00000000   44635240.00000000   77746064.00000000   126457496.0000000   126674784.0000000   126963064.0000000   127364960.0000000   127906320.0000000   128622056.0000000   77705272.00000000   24631570.00000000   8557819.000000000   3027616.000000000   1140169.250000000   360259.0625000000   96936.54687500000   45453.59765625000   14129.72558593750   7352.528320312500   12808.51269531250   0.000000000000000   2832.827148437500   26964.31445312500   3179.599365234375   0.000000000000000   7229.903808593750   3870.670898437500   16619.18359375000   1181780.125000000
2007-08-18/14:49:58.819   20733090.00000000   18264336.00000000   20748068.00000000   29188488.00000000   45632452.00000000   79758200.00000000   126457496.0000000   126674792.0000000   126963072.0000000   127364968.0000000   127906328.0000000   128622064.0000000   65344392.00000000   21030916.00000000   7260128.000000000   2632595.250000000   972479.7500000000   308791.8125000000   79311.57812500000   29544.79296875000   16484.68554687500   9803.374023437500   5123.401855468750   5376.978027343750   8498.485351562500   2996.029541015625   3179.599609375000   0.000000000000000   3614.951416015625   7741.343750000000   12464.38476562500   1007979.812500000
2007-08-18/14:50:01.825   20238270.00000000   17769674.00000000   20748068.00000000   29684932.00000000   44635244.00000000   79758200.00000000   126457496.0000000   126674792.0000000   126963064.0000000   127364960.0000000   127906328.0000000   128622064.0000000   59176920.00000000   18974714.00000000   6741156.500000000   2500929.250000000   938942.5000000000   274480.5937500000   70499.11718750000   34090.16015625000   16484.68359375000   4901.684570312500   0.000000000000000   0.000000000000000   5665.655761718750   8988.092773437500   9538.802734375000   3385.285400390625   3614.951171875000   7741.343750000000   8309.587890625000   1112259.625000000
2007-08-18/14:50:04.831   20238272.00000000   18264338.00000000   21243306.00000000   29684936.00000000   46629896.00000000   81771288.00000000   126457512.0000000   126674808.0000000   126963080.0000000   127364976.0000000   127906344.0000000   128622080.0000000   71520512.00000000   24117014.00000000   8298252.000000000   3027616.500000000   1073092.875000000   325947.5312500000   88124.06250000000   49998.98828125000   11774.77050781250   14705.06835937500   2561.700439453125   13442.45605468750   8498.486328125000   2996.029785156250   0.000000000000000   3385.285644531250   0.000000000000000   0.000000000000000   24928.78906250000   1077499.750000000
2007-08-18/14:50:07.837   22712948.00000000   19253836.00000000   21738600.00000000   29684938.00000000   44635252.00000000   77746080.00000000   126457520.0000000   126674808.0000000   126963088.0000000   127364984.0000000   127906352.0000000   128622088.0000000   108759704.0000000   32872644.00000000   10894614.00000000   3686061.250000000   1274325.500000000   411726.9375000000   123374.1406250000   40908.23046875000   14129.72851562500   12254.22167968750   10246.80957031250   8065.470214843750   11331.31835937500   2996.030029296875   3179.600097656250   3385.285888671875   0.000000000000000   3870.671630859375   0.000000000000000   1112259.875000000
2007-08-18/14:50:10.843   21722906.00000000   19253834.00000000   21738600.00000000   29188492.00000000   44635248.00000000   77746080.00000000   126457512.0000000   126674808.0000000   126963080.0000000   127364984.0000000   127906344.0000000   128622080.0000000   94240496.00000000   29265290.00000000   9077003.000000000   3159297.750000000   1140169.375000000   377415.0000000000   105749.0703125000   34090.16796875000   9419.814453125000   7352.529296875000   5123.402343750000   5376.979003906250   2832.827636718750   2996.030029296875   9538.804687500000   6770.573242187500   0.000000000000000   0.000000000000000   8309.588867187500   1181780.250000000
2007-08-18/14:50:13.849   21722908.00000000   18759060.00000000   21243310.00000000   29188496.00000000   44635256.00000000   77746088.00000000   126457528.0000000   126674824.0000000   126963104.0000000   127365000.0000000   127906360.0000000   128622096.0000000   90100896.00000000   27205266.00000000   8298253.500000000   3027617.000000000   1006017.437500000   394570.9687500000   96936.57031250000   54544.38281250000   14129.73046875000   4901.686035156250   5123.402832031250   2688.489257812500   5665.657226562500   11984.12988281250   0.000000000000000   6770.574218750000   18074.77734375000   3870.672119140625   0.000000000000000   1181780.500000000
2007-08-18/14:50:16.855   20733098.00000000   18759062.00000000   21243310.00000000   29188498.00000000   45632464.00000000   79758224.00000000   126457536.0000000   126674832.0000000   126963104.0000000   127365008.0000000   127906368.0000000   128622104.0000000   81833304.00000000   26175612.00000000   8557822.000000000   3027617.250000000   1006017.437500000   343103.3437500000   123374.1640625000   27272.11914062500   30614.46484375000   14705.07128906250   15370.22363281250   2688.489257812500   5665.657714843750   2996.030517578125   6359.202636718750   3385.286376953125   0.000000000000000   7741.346191406250   8309.590820312500   1112260.000000000
2007-08-18/14:50:19.861   22217904.00000000   18759062.00000000   21738604.00000000   29684944.00000000   45632468.00000000   79758232.00000000   126457544.0000000   126674840.0000000   126963112.0000000   127365008.0000000   127906376.0000000   128622112.0000000   102531368.0000000   32872650.00000000   9336618.000000000   3159298.500000000   1073093.125000000   411727.0312500000   96936.58593750000   22726.75781250000   11774.77343750000   9803.376953125000   7685.106933593750   2688.489501953125   25495.50000000000   5992.062500000000   19077.62500000000   13541.15527343750   7229.906738281250   19353.38085937500   16619.18945312500   1251301.625000000
2007-08-18/14:50:22.866   22217902.00000000   19253838.00000000   21738604.00000000   30181446.00000000   45632468.00000000   79758232.00000000   126457544.0000000   126674832.0000000   126963112.0000000   127365008.0000000   127906368.0000000   128622104.0000000   106682632.0000000   32872650.00000000   9596247.000000000   3027617.250000000   1073093.125000000   360259.1875000000   105749.0937500000   34090.17187500000   11774.77343750000   7352.530761718750   7685.106933593750   10753.96484375000   0.000000000000000   5992.062500000000   3179.600585937500   6770.574707031250   0.000000000000000   3870.672363281250   29083.60156250000   1251301.625000000
2007-08-18/14:50:25.872   23703228.00000000   20243568.00000000   22233956.00000000   30678012.00000000   44635264.00000000   77746104.00000000   126457560.0000000   126674848.0000000   126963128.0000000   127365024.0000000   127906392.0000000   128622128.0000000   110837800.0000000   29265300.00000000   8557824.000000000   3027617.500000000   1039555.312500000   377415.1250000000   96936.59375000000   29544.80664062500   21194.61328125000   19606.77343750000   2561.701416015625   2688.489746093750   5665.658203125000   5992.063476562500   12718.41308593750   3385.286865234375   0.000000000000000   0.000000000000000   12464.39062500000   1320823.250000000
2007-08-18/14:50:28.878   21227978.00000000   18759064.00000000   20748080.00000000   29188504.00000000   43638292.00000000   77746112.00000000   126457560.0000000   126674856.0000000   126963136.0000000   127365032.0000000   127906392.0000000   128622128.0000000   90100920.00000000   27720190.00000000   8557824.000000000   2895940.250000000   938943.0000000000   325947.6562500000   114561.6406250000   40908.24218750000   14129.73339843750   14705.07421875000   10246.81347656250   8065.473144531250   2832.828613281250   2996.031005859375   9538.807617187500   13541.15722656250   3614.953125000000   3870.673095703125   12464.39160156250   1181780.750000000
2007-08-18/14:50:31.884   20733100.00000000   18264344.00000000   20252902.00000000   29188502.00000000   44635264.00000000   77746104.00000000   126457560.0000000   126674856.0000000   126963128.0000000   127365024.0000000   127906392.0000000   128622128.0000000   73581168.00000000   24117024.00000000   8038702.000000000   2895940.250000000   1073093.250000000   308791.9687500000   105749.1093750000   13636.04394531250   9419.818359375000   7352.532226562500   10246.81250000000   16130.95703125000   2832.828613281250   11984.13183593750   12718.41308593750   6770.575683593750   0.000000000000000   3870.672851562500   4154.795410156250   1007980.312500000
2007-08-18/14:50:34.890   21722916.00000000   18759066.00000000   20748082.00000000   29188506.00000000   44635272.00000000   77746120.00000000   126457576.0000000   126674872.0000000   126963144.0000000   127365040.0000000   127906408.0000000   128622144.0000000   92170248.00000000   28750206.00000000   9336621.000000000   3290984.500000000   1140170.000000000   325947.6875000000   105749.1250000000   34090.18359375000   28259.50781250000   12254.22753906250   7685.108886718750   2688.490234375000   2832.829101562500   8988.098632812500   0.000000000000000   10155.86718750000   7229.908691406250   3870.673583984375   8309.593750000000   1181780.875000000
2007-08-18/14:50:37.896   21227982.00000000   19253844.00000000   20748082.00000000   29188508.00000000   44635272.00000000   77746120.00000000   126457584.0000000   126674880.0000000   126963152.0000000   127365048.0000000   127906416.0000000   128622152.0000000   77705328.00000000   24631586.00000000   8557825.000000000   3027618.250000000   1039555.500000000   343103.4687500000   105749.1250000000   40908.25000000000   7064.863281250000   12254.22753906250   2561.701904296875   0.000000000000000   2832.829101562500   2996.031494140625   9538.809570312500   6770.576660156250   7229.909179687500   15482.70507812500   16619.19531250000   1251302.000000000
2007-08-18/14:50:40.902   20733104.00000000   17769686.00000000   20252904.00000000   29188508.00000000   45632480.00000000   79758256.00000000   126457576.0000000   126674872.0000000   126963152.0000000   127365048.0000000   127906408.0000000   128622144.0000000   69460880.00000000   23602528.00000000   8298256.500000000   3159299.500000000   1073093.375000000   325947.7187500000   88124.10937500000   20454.08203125000   9419.819335937500   7352.533203125000   0.000000000000000   2688.490234375000   2832.829101562500   20972.24804687500   3179.601562500000   6770.576660156250   10844.86621093750   19353.38476562500   4154.795898437500   1007980.437500000
2007-08-18/14:50:43.908   21227984.00000000   18264350.00000000   20748084.00000000   28692124.00000000   44635280.00000000   77746128.00000000   126457592.0000000   126674888.0000000   126963168.0000000   127365064.0000000   127906424.0000000   128622168.0000000   79768856.00000000   26175624.00000000   9336622.000000000   3422674.000000000   1207247.750000000   360259.3437500000   88124.12500000000   31817.50195312500   7064.863769531250   4901.688476562500   20493.65039062500   2688.490478515625   8498.492187500000   0.000000000000000   6359.205566406250   3385.288085937500   0.000000000000000   3870.674072265625   8309.594726562500   1112260.500000000
2007-08-18/14:50:46.914   20238286.00000000   18264350.00000000   21243320.00000000   29684956.00000000   44635276.00000000   79758264.00000000   126457592.0000000   126674888.0000000   126963160.0000000   127365056.0000000   127906424.0000000   128622160.0000000   75642776.00000000   23602530.00000000   7779165.500000000   2632597.250000000   1073093.500000000   308792.0312500000   105749.1328125000   40908.25390625000   14129.73730468750   9803.380859375000   7685.109863281250   16130.96093750000   5665.660156250000   5992.064941406250   0.000000000000000   10155.86816406250   10844.86718750000   7741.349609375000   0.000000000000000   1077500.375000000
2007-08-18/14:50:49.919   20238288.00000000   17769690.00000000   20748086.00000000   30181462.00000000   46629932.00000000   79758272.00000000   126457608.0000000   126674904.0000000   126963176.0000000   127365072.0000000   127906440.0000000   128622176.0000000   61231840.00000000   19488692.00000000   6741162.500000000   2500931.500000000   1006018.062500000   274480.8437500000   88124.13281250000   45453.64062500000   16484.69921875000   7352.534667968750   5123.406250000000   0.000000000000000   2832.829833984375   2996.032226562500   3179.602294921875   3385.288330078125   7229.910644531250   15482.70800781250   12464.39648437500   1077500.500000000
2007-08-18/14:50:52.925   19743526.00000000   17769690.00000000   20252910.00000000   29188516.00000000   45632492.00000000   81771352.00000000   126457616.0000000   126674912.0000000   126963184.0000000   127365080.0000000   127906448.0000000   128622184.0000000   44819712.00000000   14865185.00000000   5703400.000000000   2369269.500000000   1006018.062500000   360259.4062500000   158624.5937500000   49999.03125000000   16484.69921875000   7352.535156250000   5123.406250000000   8065.476562500000   5665.661132812500   5992.065917968750   0.000000000000000   6770.578613281250   3614.954589843750   7741.351074218750   8309.595703125000   973221.0625000000
2007-08-18/14:50:55.931   21227988.00000000   18264352.00000000   21243322.00000000   29188514.00000000   44635284.00000000   77746136.00000000   126457608.0000000   126674904.0000000   126963184.0000000   127365080.0000000   127906440.0000000   128622184.0000000   71520568.00000000   21545136.00000000   7519643.000000000   3027619.000000000   1207247.875000000   480351.9375000000   167437.2187500000   49999.02734375000   28259.51562500000   31861.05664062500   7685.111328125000   5376.982910156250   0.000000000000000   8988.100585937500   6359.206054687500   6770.578125000000   3614.954589843750   0.000000000000000   20774.00390625000   1181781.250000000
2007-08-18/14:50:58.937   20733112.00000000   18264354.00000000   20748090.00000000   29188518.00000000   44635288.00000000   79758288.00000000   126457632.0000000   126674920.0000000   126963200.0000000   127365096.0000000   127906464.0000000   128622200.0000000   64315948.00000000   19488696.00000000   7000642.000000000   2895941.750000000   1207248.000000000   480352.0000000000   158624.6093750000   63635.22265625000   14129.74121093750   2450.844238281250   7685.112304687500   8065.477539062500   11331.32812500000   2996.032714843750   9538.812500000000   6770.579101562500   3614.955078125000   0.000000000000000   16619.20117187500   1077500.625000000
2007-08-18/14:51:01.943   19743528.00000000   17769692.00000000   20748090.00000000   28692130.00000000   44635288.00000000   79758280.00000000   126457624.0000000   126674920.0000000   126963192.0000000   127365088.0000000   127906456.0000000   128622192.0000000   53018132.00000000   17946988.00000000   7260135.500000000   2895941.750000000   1039555.875000000   377415.3125000000   88124.14062500000   13636.05078125000   9419.822265625000   0.000000000000000   2561.702880859375   8065.477050781250   2832.830078125000   2996.032470703125   9538.812500000000   0.000000000000000   18074.79101562500   0.000000000000000   8309.596679687500   1077500.625000000
2007-08-18/14:51:04.949   21227992.00000000   18264356.00000000   20748092.00000000   28692134.00000000   44635296.00000000   79758296.00000000   126457640.0000000   126674936.0000000   126963208.0000000   127365112.0000000   127906472.0000000   128622208.0000000   71520584.00000000   21545140.00000000   8038707.000000000   3027619.500000000   1073094.000000000   360259.4687500000   123374.2656250000   31817.51367187500   4709.909667968750   9803.384765625000   5123.407226562500   2688.491455078125   5665.662109375000   5992.067382812500   0.000000000000000   6770.580078125000   7229.912597656250   15482.71191406250   8309.597656250000   1077500.750000000
2007-08-18/14:51:07.955   21227994.00000000   18759078.00000000   20748094.00000000   29188522.00000000   44635296.00000000   79758296.00000000   126457648.0000000   126674944.0000000   126963216.0000000   127365112.0000000   127906480.0000000   128622216.0000000   71520592.00000000   22059402.00000000   7779168.500000000   3159301.250000000   1073094.000000000   343103.6562500000   79311.67187500000   36362.89062500000   7064.866699218750   7352.537109375000   10246.82031250000   5376.984375000000   2832.830566406250   2996.033203125000   9538.814453125000   0.000000000000000   0.000000000000000   11612.03222656250   0.000000000000000   1181781.500000000
2007-08-18/14:51:10.961   20733114.00000000   17769694.00000000   21243328.00000000   29188522.00000000   45632504.00000000   77746160.00000000   126457640.0000000   126674936.0000000   126963216.0000000   127365112.0000000   127906480.0000000   128622216.0000000   77705368.00000000   27720208.00000000   10894625.00000000   4081177.750000000   1408486.875000000   480352.0625000000   132186.8281250000   24999.45898437500   16484.70312500000   12254.23339843750   5123.407714843750   2688.491699218750   5665.662109375000   0.000000000000000   0.000000000000000   6770.580078125000   7229.912597656250   7741.353027343750   4154.797851562500   1112260.875000000
2007-08-18/14:51:13.967   20733118.00000000   18264360.00000000   21243330.00000000   28692138.00000000   44635300.00000000   77746168.00000000   126457664.0000000   126674952.0000000   126963232.0000000   127365128.0000000   127906496.0000000   128622232.0000000   71520592.00000000   24117042.00000000   9077013.000000000   3290986.750000000   1140170.750000000   377415.4375000000   114561.7265625000   20454.09570312500   16484.70507812500   7352.538085937500   10246.82128906250   5376.985351562500   11331.33105468750   5992.068359375000   6359.208496093750   6770.581054687500   7229.913574218750   11612.03320312500   4154.798339843750   1112261.000000000
2007-08-18/14:51:16.972   20733116.00000000   18264358.00000000   21243330.00000000   28692136.00000000   44635300.00000000   77746168.00000000   126457656.0000000   126674952.0000000   126963224.0000000   127365120.0000000   127906488.0000000   128622224.0000000   67402216.00000000   20516802.00000000   7260137.000000000   2632598.750000000   1006018.437500000   291636.5312500000   96936.67187500000   24999.46093750000   14129.74414062500   7352.537597656250   10246.82031250000   5376.984863281250   0.000000000000000   2996.033203125000   25436.86914062500   3385.289550781250   3614.955810546875   3870.676025390625   0.000000000000000   1112261.000000000
2007-08-18/14:51:19.978   21227998.00000000   18264362.00000000   21243334.00000000   29188528.00000000   44635304.00000000   79758312.00000000   126457672.0000000   126674968.0000000   126963240.0000000   127365144.0000000   127906504.0000000   128622240.0000000   79768904.00000000   25146222.00000000   9077014.000000000   3159301.750000000   1140170.875000000   360259.5625000000   88124.17968750000   34090.21093750000   11774.78515625000   4901.691406250000   7685.114746093750   2688.492187500000   8498.497070312500   0.000000000000000   9538.816406250000   10155.87500000000   10844.87402343750   3870.676513671875   0.000000000000000   1077501.125000000
2007-08-18/14:51:22.984   21227998.00000000   18759082.00000000   21243334.00000000   29684976.00000000   44635308.00000000   79758320.00000000   126457680.0000000   126674976.0000000   126963248.0000000   127365144.0000000   127906512.0000000   128622248.0000000   79768912.00000000   26175642.00000000   8817416.000000000   3422676.250000000   1140170.875000000   343103.7500000000   105749.2109375000   27272.15039062500   14129.74707031250   7352.539062500000   12808.53125000000   0.000000000000000   8498.498046875000   8988.105468750000   3179.604003906250   16926.46679687500   0.000000000000000   15482.71679687500   4154.799316406250   1112261.250000000
2007-08-18/14:51:25.990   20238300.00000000   17769698.00000000   21243334.00000000   29188530.00000000   45632516.00000000   81771392.00000000   126457672.0000000   126674968.0000000   126963248.0000000   127365144.0000000   127906512.0000000   128622248.0000000   58149932.00000000   20002724.00000000   7519647.000000000   2764269.000000000   905406.8750000000   325947.9687500000   88124.17968750000   34090.21093750000   18839.66992187500   7352.538574218750   20493.66406250000   5376.985839843750   0.000000000000000   2996.033691406250   3179.604003906250   6770.581542968750   10844.87402343750   11612.03515625000   8309.599609375000   1042741.125000000
2007-08-18/14:51:28.996   19743538.00000000   17769702.00000000   20748100.00000000   29188534.00000000   45632520.00000000   79758328.00000000   126457696.0000000   126674984.0000000   126963264.0000000   127365160.0000000   127906528.0000000   128622264.0000000   49941960.00000000   17433216.00000000   6741167.000000000   2632599.500000000   1006018.687500000   274481.0312500000   123374.3125000000   22726.78320312500   18839.67187500000   9803.388671875000   5123.409667968750   10753.97753906250   8498.499023437500   5992.069824218750   9538.817382812500   3385.290527343750   10844.87597656250   11612.03613281250   16619.20898437500   1007981.375000000
2007-08-18/14:51:32.002   20238302.00000000   18264364.00000000   20252922.00000000   29188532.00000000   44635312.00000000   77746184.00000000   126457688.0000000   126674984.0000000   126963256.0000000   127365160.0000000   127906520.0000000   128622256.0000000   67402240.00000000   22573730.00000000   7779171.500000000   2764269.250000000   1006018.687500000   308792.2812500000   79311.69531250000   45453.66796875000   21194.63671875000   12254.23828125000   12808.53222656250   0.000000000000000   5665.664550781250   5992.069335937500   0.000000000000000   0.000000000000000   3614.956787109375   3870.677001953125   0.000000000000000   1077501.250000000
2007-08-18/14:51:35.008   19743540.00000000   17769702.00000000   21243338.00000000   28692148.00000000   45632524.00000000   79758336.00000000   126457704.0000000   126675000.0000000   126963272.0000000   127365176.0000000   127906536.0000000   128622272.0000000   63287712.00000000   20002728.00000000   7260140.000000000   2500933.500000000   972481.3125000000   325948.0312500000   114561.7734375000   20454.10351562500   9419.829101562500   4901.692382812500   12808.53417968750   5376.986816406250   0.000000000000000   14980.18554687500   0.000000000000000   3385.291015625000   14459.83886718750   3870.677490234375   4154.799804687500   1077501.375000000
2007-08-18/14:51:38.014   21228004.00000000   18759086.00000000   21243340.00000000   29684984.00000000   45632528.00000000   79758336.00000000   126457712.0000000   126675008.0000000   126963280.0000000   127365176.0000000   127906544.0000000   128622280.0000000   85965288.00000000   30295710.00000000   11154350.00000000   4081179.750000000   1475569.125000000   480352.3125000000   140999.4843750000   49999.06640625000   16484.71289062500   14705.09179687500   7685.117187500000   2688.493164062500   2832.832031250000   5992.070800781250   0.000000000000000   10155.87792968750   7229.916503906250   3870.677734375000   16619.21289062500   1112261.500000000
2007-08-18/14:51:41.020   20733126.00000000   18264366.00000000   21243340.00000000   29684982.00000000   45632528.00000000   77746200.00000000   126457712.0000000   126675000.0000000   126963280.0000000   127365176.0000000   127906544.0000000   128622280.0000000   81833416.00000000   27720222.00000000   8817418.000000000   3290988.000000000   1073094.500000000   343103.8125000000   96936.71093750000   24999.47070312500   7064.870117187500   9803.389648437500   10246.82519531250   21507.97851562500   11331.33593750000   11984.14648437500   6359.210937500000   10155.87792968750   10844.87695312500   7741.356933593750   12464.40625000000   1112261.500000000
2007-08-18/14:51:44.025   20733128.00000000   18264368.00000000   20252928.00000000   29188540.00000000   44635324.00000000   79758344.00000000   126457728.0000000   126675016.0000000   126963296.0000000   127365192.0000000   127906560.0000000   128622296.0000000   71520632.00000000   22059416.00000000   7260141.000000000   2500933.750000000   972481.5000000000   274481.0937500000   79311.71875000000   15908.74218750000   4709.913085937500   9803.390625000000   2561.704833984375   5376.987792968750   5665.666015625000   5992.071289062500   6359.211914062500   10155.87890625000   3614.957763671875   7741.357910156250   12464.40722656250   1042741.500000000
2007-08-18/14:51:47.031   20238306.00000000   18264368.00000000   20748106.00000000   29188540.00000000   44635324.00000000   77746208.00000000   126457720.0000000   126675016.0000000   126963288.0000000   127365192.0000000   127906552.0000000   128622288.0000000   67402256.00000000   21030954.00000000   6741168.500000000   2500933.750000000   905407.1875000000   325948.0625000000   70499.24218750000   22726.78906250000   11774.79003906250   7352.541503906250   5123.410644531250   0.000000000000000   0.000000000000000   11984.14746093750   6359.211914062500   6770.583984375000   10844.87792968750   11612.03906250000   8309.602539062500   1112261.625000000
2007-08-18/14:51:50.037   21228008.00000000   18759090.00000000   21243344.00000000   29684990.00000000   45632536.00000000   79758352.00000000   126457736.0000000   126675032.0000000   126963304.0000000   127365208.0000000   127906568.0000000   128622312.0000000   69460968.00000000   20002734.00000000   7000648.000000000   2500934.000000000   871870.5625000000   265903.3437500000   79311.72656250000   27272.16210937500   7064.871582031250   7352.542480468750   10246.82714843750   0.000000000000000   8498.501953125000   8988.109375000000   6359.212402343750   3385.291748046875   3614.958251953125   0.000000000000000   8309.603515625000   1112261.750000000
2007-08-18/14:51:53.043   19743546.00000000   18264372.00000000   21243346.00000000   29684992.00000000   45632540.00000000   79758360.00000000   126457744.0000000   126675040.0000000   126963312.0000000   127365216.0000000   127906576.0000000   128622312.0000000   49941980.00000000   15378685.00000000   5444002.500000000   2040132.375000000   804797.8125000000   231592.4218750000   70499.25000000000   36362.91796875000   9419.832031250000   7352.542968750000   12808.53808593750   2688.493652343750   5665.666992187500   14980.19042968750   25436.88671875000   6770.585449218750   3614.958251953125   7741.358886718750   8309.604492187500   1251303.625000000
2007-08-18/14:51:56.049   19248840.00000000   17275102.00000000   20748108.00000000   29684990.00000000   45632540.00000000   81771432.00000000   126457744.0000000   126675032.0000000   126963312.0000000   127365208.0000000   127906576.0000000   128622312.0000000   44819756.00000000   14608479.00000000   5184613.500000000   2105958.250000000   804797.8125000000   248747.8593750000   66093.01562500000   20454.10937500000   2354.956298828125   0.000000000000000   5123.411621093750   8065.484375000000   2832.832763671875   11984.14941406250   6359.212890625000   3385.291748046875   3614.958251953125   3870.678466796875   4154.801269531250   938462.3750000000
2007-08-18/14:51:59.055   20733134.00000000   18264374.00000000   20748112.00000000   29188548.00000000   44635336.00000000   77746232.00000000   126457760.0000000   126675048.0000000   126963328.0000000   127365224.0000000   127906592.0000000   128622328.0000000   71520648.00000000   19488714.00000000   6741170.500000000   2369272.000000000   905407.4375000000   257325.6406250000   105749.2734375000   40908.30468750000   7064.873046875000   4901.694335937500   17931.96289062500   8065.485839843750   8498.502929687500   14980.19238281250   6359.213378906250   10155.88183593750   3614.958740234375   7741.359863281250   4154.801757812500   1112261.875000000
2007-08-18/14:52:02.061   21722946.00000000   19748706.00000000   21738640.00000000   29188548.00000000   44635332.00000000   77746224.00000000   126457752.0000000   126675048.0000000   126963320.0000000   127365224.0000000   127906584.0000000   128622328.0000000   85965312.00000000   22059420.00000000   7000649.000000000   2500934.500000000   838334.1250000000   257325.6250000000   96936.74218750000   27272.16601562500   21194.64648437500   9803.393554687500   15370.25000000000   10753.98339843750   8498.502929687500   0.000000000000000   0.000000000000000   3385.292236328125   7229.918945312500   23224.09960937500   4154.801757812500   1251303.625000000
2007-08-18/14:52:05.067   20238314.00000000   17769712.00000000   20748114.00000000   29188552.00000000   45632548.00000000   79758376.00000000   126457768.0000000   126675064.0000000   126963336.0000000   127365240.0000000   127906600.0000000   128622344.0000000   63287744.00000000   18974754.00000000   6481707.500000000   2369272.250000000   905407.5625000000   291636.8125000000   96936.75781250000   27272.16992187500   11774.79492187500   0.000000000000000   0.000000000000000   5376.989746093750   5665.667968750000   17976.23632812500   6359.214355468750   10155.88281250000   3614.958984375000   3870.679443359375   4154.802246093750   1112262.000000000
2007-08-18/14:52:08.073   20238316.00000000   17769712.00000000   21243350.00000000   29684998.00000000   45632552.00000000   81771456.00000000   126457776.0000000   126675072.0000000   126963344.0000000   127365248.0000000   127906608.0000000   128622344.0000000   60204368.00000000   17947010.00000000   6222259.500000000   2369272.500000000   905407.6250000000   265903.4375000000   79311.75000000000   34090.23828125000   9419.833984375000   7352.544433593750   10246.83007812500   2688.494384765625   2832.833496093750   0.000000000000000   6359.214355468750   10155.88281250000   14459.84667968750   23224.10351562500   16619.22070312500   1042741.937500000
2007-08-18/14:52:11.078   19743552.00000000   17769712.00000000   20748114.00000000   29684998.00000000   45632552.00000000   81771456.00000000   126457776.0000000   126675064.0000000   126963344.0000000   127365240.0000000   127906608.0000000   128622344.0000000   64316020.00000000   20516820.00000000   7000650.000000000   2500934.750000000   905407.5625000000   308792.4687500000   114561.8281250000   27272.16992187500   18839.68554687500   7352.544433593750   15370.25195312500   8065.486816406250   14164.17968750000   5992.073242187500   6359.214355468750   3385.292724609375   3614.959228515625   0.000000000000000   8309.606445312500   1077501.875000000
2007-08-18/14:52:14.084   20238318.00000000   17769714.00000000   20748116.00000000   28692166.00000000   45632556.00000000   79758384.00000000   126457792.0000000   126675080.0000000   126963360.0000000   127365256.0000000   127906624.0000000   128622360.0000000   69461000.00000000   23602568.00000000   8298270.500000000   3027623.250000000   1039557.187500000   394571.7812500000   123374.4062500000   54544.49609375000   16484.72265625000   4901.695800781250   17931.96679687500   2688.494628906250   2832.833740234375   0.000000000000000   3179.606933593750   6770.587890625000   10844.88378906250   7741.361816406250   12464.41406250000   973222.3750000000
2007-08-18/14:52:17.090   20733138.00000000   18264378.00000000   20252938.00000000   28692166.00000000   43638368.00000000   75735048.00000000   126457784.0000000   126675080.0000000   126963352.0000000   127365256.0000000   127906616.0000000   128622360.0000000   75642896.00000000   22573746.00000000   7260144.500000000   2764271.500000000   1073095.125000000   377415.8125000000   96936.76562500000   45453.70312500000   14129.75878906250   2450.847167968750   5123.413085937500   0.000000000000000   5665.668457031250   2996.036376953125   3179.606689453125   6770.587402343750   0.000000000000000   0.000000000000000   16619.22265625000   1181782.875000000
2007-08-18/14:52:20.096   20238320.00000000   17769716.00000000   20748118.00000000   28195838.00000000   43638372.00000000   75735056.00000000   126457800.0000000   126675096.0000000   126963376.0000000   127365272.0000000   127906640.0000000   128622376.0000000   79768984.00000000   24117070.00000000   8038717.000000000   2895945.750000000   1039557.312500000   377415.8437500000   114561.8593750000   22726.80273437500   16484.72460937500   4901.696289062500   5123.414062500000   13442.48730468750   5665.669433593750   11984.15527343750   9538.826171875000   6770.588378906250   3614.959960937500   3870.680419921875   4154.803222656250   1112262.250000000
2007-08-18/14:52:23.102   19743556.00000000   17769718.00000000   20252942.00000000   28195840.00000000   42641632.00000000   75735064.00000000   126457808.0000000   126675104.0000000   126963376.0000000   127365280.0000000   127906640.0000000   128622384.0000000   71520680.00000000   22059430.00000000   7779178.500000000   2764272.000000000   1006019.625000000   325948.2812500000   88124.27343750000   36362.93750000000   16484.72460937500   4901.696777343750   2561.706542968750   10753.98730468750   8498.506835937500   2996.036865234375   6359.216308593750   6770.588867187500   7229.921875000000   11612.04687500000   4154.803222656250   1077502.250000000
2007-08-18/14:52:26.108   20733140.00000000   18264380.00000000   20252940.00000000   28692170.00000000   43638376.00000000   75735056.00000000   126457808.0000000   126675096.0000000   126963376.0000000   127365272.0000000   127906640.0000000   128622376.0000000   71520680.00000000   22573750.00000000   8038717.500000000   2764271.750000000   1039557.312500000   360259.9375000000   79311.77343750000   36362.93750000000   9419.835937500000   2450.847656250000   7685.123046875000   5376.991210937500   2832.834228515625   5992.075195312500   9538.826171875000   13541.18359375000   10844.88476562500   7741.362792968750   20774.03515625000   1112262.375000000
2007-08-18/14:52:29.114   19248852.00000000   16780564.00000000   19757822.00000000   28692174.00000000   44635356.00000000   79758408.00000000   126457824.0000000   126675112.0000000   126963392.0000000   127365288.0000000   127906656.0000000   128622392.0000000   46867960.00000000   16919508.00000000   6222261.500000000   2369273.250000000   871871.1250000000   265903.5312500000   57280.60156250000   9090.710937500000   18839.69140625000   0.000000000000000   5123.414550781250   0.000000000000000   2832.834472656250   2996.037109375000   6359.216796875000   6770.589355468750   3614.960449218750   19353.42187500000   8309.609375000000   1077502.375000000
2007-08-18/14:52:32.120   18259612.00000000   16780564.00000000   19757822.00000000   27699568.00000000   43638380.00000000   77746264.00000000   126457816.0000000   126675112.0000000   126963384.0000000   127365288.0000000   127906656.0000000   128622392.0000000   43796052.00000000   15892239.00000000   6222261.500000000   2500935.750000000   871871.1250000000   240170.2656250000   70499.29687500000   20454.12109375000   9419.836914062500   2450.847900390625   2561.706787109375   0.000000000000000   8498.506835937500   8988.115234375000   3179.607666015625   6770.589355468750   3614.960449218750   7741.363281250000   4154.803710937500   764666.5625000000
2007-08-18/14:52:35.126   19743560.00000000   17275116.00000000   19757824.00000000   28195846.00000000   43638384.00000000   77746272.00000000   126457832.0000000   126675128.0000000   126963408.0000000   127365304.0000000   127906672.0000000   128622408.0000000   45843756.00000000   15892241.00000000   5444006.000000000   2105960.000000000   771262.3125000000   257325.7968750000   57280.60546875000   20454.12304687500   2354.958007812500   12254.25195312500   2561.707031250000   2688.495605468750   5665.670898437500   2996.037597656250   15898.05468750000   0.000000000000000   3614.960937500000   0.000000000000000   8309.610351562500   1007982.500000000
2007-08-18/14:52:38.132   20733146.00000000   18264386.00000000   20748126.00000000   28195848.00000000   43638388.00000000   75735080.00000000   126457840.0000000   126675136.0000000   126963408.0000000   127365312.0000000   127906672.0000000   128622416.0000000   81833496.00000000   24117078.00000000   8298273.500000000   2895946.500000000   1039557.625000000   343104.1875000000   114561.8906250000   22726.81054687500   16484.72851562500   7352.548339843750   10246.83593750000   10753.99023437500   5665.670898437500   2996.037597656250   9538.829101562500   3385.294433593750   0.000000000000000   34836.19531250000   37393.30859375000   1251304.500000000
2007-08-18/14:52:41.137   19248854.00000000   17769722.00000000   19757824.00000000   27699574.00000000   42641640.00000000   75735080.00000000   126457840.0000000   126675128.0000000   126963408.0000000   127365304.0000000   127906672.0000000   128622408.0000000   71520696.00000000   23088136.00000000   7779180.500000000   2632602.500000000   1073095.625000000   343104.1562500000   96936.80468750000   31817.56250000000   18839.69335937500   9803.399414062500   7685.125000000000   2688.495605468750   11331.34667968750   5992.076660156250   3179.608154296875   3385.294433593750   0.000000000000000   0.000000000000000   0.000000000000000   973222.7500000000
2007-08-18/14:52:44.143   20238328.00000000   17769724.00000000   19757828.00000000   27203360.00000000   42641644.00000000   75735088.00000000   126457856.0000000   126675144.0000000   126963424.0000000   127365320.0000000   127906688.0000000   128622424.0000000   73581336.00000000   23602580.00000000   8557844.000000000   3159306.250000000   1140172.500000000   360260.0625000000   114561.9062500000   40908.33593750000   14129.76562500000   0.000000000000000   5123.416015625000   5376.993164062500   2832.835205078125   8988.118164062500   3179.608398437500   13541.18847656250   7229.924804687500   7741.365722656250   12464.41992187500   1112262.750000000
2007-08-18/14:52:47.149   19248856.00000000   16780568.00000000   19757826.00000000   27699576.00000000   42641644.00000000   75735088.00000000   126457848.0000000   126675144.0000000   126963424.0000000   127365320.0000000   127906688.0000000   128622424.0000000   64316060.00000000   22059438.00000000   8038720.000000000   3159306.250000000   1207250.125000000   446040.3125000000   96936.82031250000   29544.87500000000   14129.76562500000   9803.400390625000   10246.83691406250   8065.491699218750   5665.671386718750   2996.037841796875   9538.829101562500   6770.591308593750   3614.961425781250   7741.365234375000   8309.611328125000   1077502.625000000
2007-08-18/14:52:50.155   18754210.00000000   17275120.00000000   19757830.00000000   27699580.00000000   43638396.00000000   77746296.00000000   126457864.0000000   126675160.0000000   126963440.0000000   127365336.0000000   127906704.0000000   128622440.0000000   55070228.00000000   17947022.00000000   6741176.500000000   2632603.000000000   972482.5625000000   394572.0312500000   132187.0625000000   40908.33984375000   11774.80371093750   2450.848876953125   20493.69335937500   21508.00390625000   0.000000000000000   5992.078125000000   6359.219238281250   13541.19042968750   0.000000000000000   3870.682373046875   12464.42187500000   973223.0000000000
2007-08-18/14:52:53.161   20238330.00000000   17769726.00000000   19757830.00000000   27699582.00000000   42641652.00000000   75735104.00000000   126457872.0000000   126675168.0000000   126963440.0000000   127365344.0000000   127906712.0000000   128622448.0000000   67402336.00000000   21545180.00000000   7260149.500000000   2764273.250000000   938945.3125000000   343104.2812500000   96936.83593750000   45453.73437500000   11774.80468750000   4901.699218750000   7685.126953125000   26885.01953125000   2832.835693359375   8988.119140625000   3179.608886718750   13541.19042968750   10844.89062500000   11612.05273437500   0.000000000000000   973223.0000000000
2007-08-18/14:52:56.167   20733152.00000000   17769726.00000000   19757830.00000000   26707206.00000000   41645136.00000000   71715520.00000000   124421352.0000000   126675160.0000000   126963440.0000000   127365336.0000000   127906704.0000000   128622440.0000000   77705504.00000000   24117082.00000000   7779182.500000000   2764273.250000000   1073095.875000000   377416.0625000000   79311.81250000000   27272.19140625000   7064.878906250000   12254.25585937500   0.000000000000000   5376.994140625000   5665.672363281250   0.000000000000000   6359.219238281250   3385.295410156250   7229.925292968750   11612.05273437500   4154.805175781250   1042742.687500000
2007-08-18/14:52:59.173   20238332.00000000   17275122.00000000   19262768.00000000   26707210.00000000   40648860.00000000   71715528.00000000   120351208.0000000   126675176.0000000   126963456.0000000   127365352.0000000   127906720.0000000   128622456.0000000   85965408.00000000   24631646.00000000   7779183.500000000   2895947.750000000   1073096.000000000   360260.1562500000   105749.3828125000   45453.73828125000   21194.66796875000   7352.550781250000   0.000000000000000   5376.994628906250   0.000000000000000   29960.44921875000   3179.609375000000   3385.295654296875   3614.962402343750   3870.682861328125   8309.613281250000   1112263.000000000
2007-08-18/14:53:02.179   20238332.00000000   17769728.00000000   19757832.00000000   27203368.00000000   40648860.00000000   71715528.00000000   124421368.0000000   126675176.0000000   126963456.0000000   127365352.0000000   127906720.0000000   128622456.0000000   81833528.00000000   24117086.00000000   7519659.000000000   2764273.500000000   1006020.187500000   360260.1562500000   88124.32031250000   36362.95703125000   9419.841796875000   4901.699218750000   0.000000000000000   2688.496582031250   2832.835937500000   2996.038574218750   6359.219726562500   10155.89160156250   7229.926269531250   3870.682861328125   12464.42285156250   1042742.812500000
2007-08-18/14:53:05.185   21228036.00000000   17769730.00000000   19757834.00000000   27203370.00000000   40648864.00000000   71715536.00000000   122385824.0000000   126675192.0000000   126963472.0000000   127365368.0000000   127906736.0000000   128622472.0000000   85965416.00000000   23088148.00000000   7260151.000000000   2500937.250000000   938945.5000000000   308792.7812500000   114561.9453125000   20454.13476562500   4709.919433593750   9803.404296875000   12808.55371093750   8065.494628906250   8498.512695312500   8988.121093750000   3179.609619140625   3385.296142578125   3614.962646484375   11612.05566406250   12464.42480468750   1042742.937500000
2007-08-18/14:53:08.190   19743572.00000000   17769730.00000000   19757836.00000000   27203372.00000000   41645148.00000000   71715536.00000000   124421384.0000000   126675200.0000000   126963472.0000000   127365376.0000000   127906744.0000000   128622480.0000000   75642968.00000000   21545186.00000000   7260151.500000000   2500937.500000000   972482.8750000000   343104.3437500000   66093.10156250000   36362.96484375000   14129.77148437500   7352.552246093750   25617.13671875000   10753.99609375000   5665.673828125000   8988.122070312500   3179.609863281250   0.000000000000000   3614.962890625000   0.000000000000000   16619.23828125000   1007983.062500000
2007-08-18/14:53:11.196   19248864.00000000   17275124.00000000   19262770.00000000   27699588.00000000   41645148.00000000   73724856.00000000   126457904.0000000   126675192.0000000   126963472.0000000   127365368.0000000   127906736.0000000   128622472.0000000   61231984.00000000   18974774.00000000   6741178.500000000   2369274.750000000   804798.8125000000   265903.6875000000   79311.82812500000   27272.19726562500   4709.919433593750   9803.405273437500   12808.55371093750   2688.497070312500   11331.35253906250   2996.039062500000   0.000000000000000   3385.296142578125   3614.962890625000   19353.43554687500   12464.42480468750   973223.2500000000
2007-08-18/14:53:14.202   18754218.00000000   16780578.00000000   19262774.00000000   27699590.00000000   42641668.00000000   75735128.00000000   126457920.0000000   126675208.0000000   126963488.0000000   127365384.0000000   127906752.0000000   128622496.0000000   48917128.00000000   16405857.00000000   5962832.500000000   2369275.000000000   838335.2500000000   265903.7500000000   105749.4062500000   20454.13671875000   9419.844726562500   4901.700683593750   15370.26953125000   0.000000000000000   5665.674804687500   2996.039550781250   0.000000000000000   3385.296630859375   0.000000000000000   11612.05664062500   33238.50781250000   1007983.187500000
2007-08-18/14:53:17.208   18754218.00000000   16286086.00000000   20252958.00000000   27699590.00000000   42641664.00000000   75735128.00000000   126457912.0000000   126675208.0000000   126963488.0000000   127365384.0000000   127906752.0000000   128622488.0000000   45843784.00000000   15121956.00000000   5962832.500000000   2105961.250000000   871871.7500000000   257325.9531250000   52874.41406250000   15908.76562500000   2354.959472656250   0.000000000000000   5123.418457031250   5376.996093750000   14164.19531250000   2996.039306640625   6359.221679687500   16926.49804687500   3614.963134765625   3870.683837890625   12464.42578125000   834185.3750000000
2007-08-18/14:53:20.214   18259628.00000000   16286088.00000000   19262776.00000000   27699594.00000000   42641672.00000000   75735136.00000000   126457928.0000000   126675224.0000000   126963504.0000000   127365400.0000000   127906768.0000000   128622504.0000000   40726328.00000000   14095105.00000000   5444010.500000000   1974310.250000000   704191.5000000000   257325.9843750000   66093.11718750000   15908.76757812500   11774.80957031250   4901.701171875000   5123.418945312500   2688.497802734375   5665.675292968750   2996.039794921875   9538.835937500000   3385.296875000000   10844.89550781250   15482.74804687500   20774.05664062500   1007983.250000000
2007-08-18/14:53:23.220   17765094.00000000   16286089.00000000   18767770.00000000   27699596.00000000   42641672.00000000   75735136.00000000   126457936.0000000   126675232.0000000   126963512.0000000   127365408.0000000   127906776.0000000   126551136.0000000   40726328.00000000   14095105.00000000   5444010.500000000   2040135.500000000   737727.1250000000   274481.5625000000   66093.12500000000   11363.40136718750   16484.74218750000   12254.26269531250   5123.419433593750   2688.497802734375   8498.514648437500   2996.040039062500   9538.835937500000   10155.89550781250   3614.963867187500   19353.43945312500   4154.807617187500   799426.3750000000
2007-08-18/14:53:26.226   20238340.00000000   17769734.00000000   19757840.00000000   27699594.00000000   42641672.00000000   73724880.00000000   126457936.0000000   126675224.0000000   126963504.0000000   127365400.0000000   127906768.0000000   128622504.0000000   64316104.00000000   18974780.00000000   6741180.000000000   2369275.250000000   1006020.625000000   308792.8750000000   79311.85156250000   31817.58593750000   2354.959960937500   4901.701660156250   10246.84277343750   5376.996582031250   5665.675292968750   0.000000000000000   6359.222656250000   6770.595703125000   3614.963867187500   7741.370605468750   12464.42773437500   1077503.250000000
2007-08-18/14:53:29.232   19743578.00000000   17769738.00000000   19757842.00000000   27699598.00000000   41645164.00000000   75735144.00000000   126457952.0000000   126675248.0000000   126963520.0000000   127365416.0000000   127906784.0000000   128622528.0000000   64316112.00000000   18974782.00000000   6741181.000000000   2237616.750000000   871872.0000000000   308792.9062500000   79311.85937500000   18181.45507812500   11774.81152343750   14705.11914062500   5123.419921875000   16131.00683593750   8498.515625000000   2996.040283203125   0.000000000000000   10155.89746093750   10844.89746093750   3870.684814453125   8309.618164062500   1042743.375000000
2007-08-18/14:53:32.238   17765096.00000000   15791656.00000000   19262778.00000000   27203380.00000000   43638424.00000000   77746344.00000000   126457944.0000000   126675240.0000000   126963520.0000000   127365416.0000000   127906784.0000000   107952472.0000000   34593232.00000000   13068492.00000000   5184622.000000000   2040135.625000000   737727.1875000000   223015.0781250000   70499.36718750000   15908.76953125000   14129.77636718750   7352.554687500000   2561.709228515625   2688.498046875000   5665.675781250000   2996.040283203125   9538.836914062500   30467.73046875000   7229.929687500000   0.000000000000000   4154.808105468750   834185.6250000000
2007-08-18/14:53:35.243   19248874.00000000   16780584.00000000   19757844.00000000   27203384.00000000   41645168.00000000   73724896.00000000   126457960.0000000   126675256.0000000   126963536.0000000   127365432.0000000   127906800.0000000   128622536.0000000   58150064.00000000   17947036.00000000   6741181.500000000   2500938.500000000   804799.1875000000   274481.6250000000   96936.90625000000   13636.08691406250   7064.884277343750   4901.702636718750   2561.709716796875   0.000000000000000   2832.837646484375   5992.082519531250   6359.224121093750   0.000000000000000   10844.89843750000   3870.685302734375   0.000000000000000   1007983.500000000
2007-08-18/14:53:38.249   18259634.00000000   16780584.00000000   19262780.00000000   26707228.00000000   41645168.00000000   73724896.00000000   126457968.0000000   126675264.0000000   126963544.0000000   127365440.0000000   127906808.0000000   128622544.0000000   45843804.00000000   15635478.00000000   5962835.000000000   2237617.250000000   838335.5625000000   223015.1250000000   79311.87500000000   13636.08789062500   4709.921875000000   2450.850830078125   2561.709716796875   5376.998046875000   5665.676757812500   5992.083007812500   6359.224121093750   3385.298095703125   3614.964843750000   11612.06152343750   12464.43164062500   903704.5000000000
2007-08-18/14:53:41.255   19248874.00000000   16780584.00000000   19262780.00000000   26707226.00000000   40648884.00000000   71715576.00000000   124421448.0000000   126675256.0000000   126963536.0000000   127365432.0000000   127906800.0000000   128622544.0000000   57123228.00000000   17947036.00000000   6222268.500000000   2369276.000000000   972483.3125000000   265903.8437500000   57280.66796875000   18181.45898437500   14129.77832031250   2450.850830078125   10246.84570312500   2688.498535156250   5665.676757812500   5992.082519531250   6359.224121093750   3385.297851562500   10844.89941406250   3870.685302734375   0.000000000000000   1042743.500000000
2007-08-18/14:53:44.261   19743584.00000000   17275136.00000000   18767776.00000000   26707230.00000000   39652840.00000000   69707200.00000000   120351296.0000000   126675280.0000000   126963552.0000000   127365456.0000000   127906816.0000000   128622560.0000000   71520776.00000000   20516856.00000000   7260156.000000000   2632605.500000000   938946.1250000000   291637.2812500000   79311.88281250000   20454.14843750000   7064.885253906250   2450.851074218750   0.000000000000000   10754.00292968750   2832.838134765625   8988.126953125000   6359.225097656250   3385.298339843750   10844.90039062500   15482.75390625000   12464.43261718750   1112263.875000000
2007-08-18/14:53:47.267   19743584.00000000   17275136.00000000   19262784.00000000   26707232.00000000   40648892.00000000   71715584.00000000   122385912.0000000   126675280.0000000   126963560.0000000   127365456.0000000   127906824.0000000   128622568.0000000   67402400.00000000   20002774.00000000   6481719.000000000   2369276.500000000   972483.5000000000   308793.0000000000   79311.88281250000   29544.90820312500   14129.78125000000   7352.557128906250   5123.421386718750   5376.999023437500   2832.838134765625   5992.083496093750   6359.225097656250   10155.90039062500   18074.84375000000   19353.44726562500   0.000000000000000   1042743.687500000
2007-08-18/14:53:50.273   20733170.00000000   17275136.00000000   19757848.00000000   26211130.00000000   40648892.00000000   69707200.00000000   120351296.0000000   126675280.0000000   126963560.0000000   127365456.0000000   127906824.0000000   128622560.0000000   88032864.00000000   25146286.00000000   8038729.000000000   2764275.750000000   1073096.875000000   360260.4375000000   96936.92187500000   27272.21679687500   7064.885742187500   4901.703613281250   2561.710205078125   2688.498779296875   2832.838134765625   11984.17285156250   15898.07324218750   20311.81250000000   7229.932128906250   15482.75488281250   4154.809082031250   1112263.875000000
2007-08-18/14:53:53.279   19743586.00000000   16780588.00000000   19262786.00000000   26707234.00000000   40648896.00000000   71715592.00000000   124421480.0000000   126675296.0000000   126963576.0000000   127365472.0000000   127906840.0000000   128622576.0000000   77705584.00000000   24631668.00000000   8038730.000000000   2764276.250000000   938946.3125000000   265903.9062500000   96936.93750000000   40908.38671875000   11774.81640625000   4901.704101562500   5123.421875000000   2688.499267578125   0.000000000000000   8988.128906250000   9538.840820312500   6770.599121093750   14459.87304687500   11612.06445312500   12464.43457031250   1042743.812500000
2007-08-18/14:53:56.285   19248880.00000000   16780588.00000000   19262786.00000000   27699608.00000000   41645180.00000000   71715592.00000000   126458000.0000000   126675296.0000000   126963568.0000000   127365472.0000000   127906832.0000000   128622576.0000000   67402400.00000000   22059464.00000000   7779190.500000000   2895950.250000000   1006021.125000000   308793.0312500000   61686.91406250000   34090.29687500000   18839.71875000000   4901.704101562500   7685.134765625000   13442.50781250000   0.000000000000000   0.000000000000000   3179.612060546875   3385.298828125000   10844.90136718750   11612.06445312500   12464.43457031250   1007983.812500000
2007-08-18/14:53:59.291   18754232.00000000   16780590.00000000   19262788.00000000   27203396.00000000   42641700.00000000   75735184.00000000   126458016.0000000   126675312.0000000   126963584.0000000   127365488.0000000   127906848.0000000   128622592.0000000   55070296.00000000   18974792.00000000   7000663.500000000   2632606.000000000   972483.6875000000   291637.3750000000   70499.40625000000   36362.99609375000   9419.851562500000   12254.26953125000   10246.84960937500   2688.499511718750   8498.520507812500   5992.084960937500   9538.841796875000   3385.299072265625   7229.933593750000   7741.375488281250   0.000000000000000   1077504.000000000
2007-08-18/14:54:02.296   17765106.00000000   16286100.00000000   18767782.00000000   26707238.00000000   41645188.00000000   75735192.00000000   126458024.0000000   126675312.0000000   126963592.0000000   127365488.0000000   127906856.0000000   128622600.0000000   45843824.00000000   16405870.00000000   5962837.500000000   2500939.750000000   905409.3750000000   240170.6562500000   79311.90625000000   13636.09375000000   9419.852539062500   4901.704589843750   5123.422851562500   5377.000488281250   2832.838867187500   8988.129882812500   0.000000000000000   0.000000000000000   3614.966308593750   7741.375976562500   4154.810546875000   834186.1250000000
2007-08-18/14:54:05.302   18754232.00000000   16780590.00000000   18767782.00000000   26211136.00000000   39652852.00000000   69707216.00000000   124421496.0000000   126675312.0000000   126963592.0000000   127365488.0000000   127906856.0000000   128622592.0000000   60204484.00000000   17947044.00000000   6481720.500000000   2369277.000000000   804799.5625000000   274481.7500000000   79311.90625000000   15908.77929687500   11774.81738281250   7352.558593750000   7685.135742187500   5377.000488281250   2832.838867187500   0.000000000000000   9538.841796875000   13541.20605468750   3614.966064453125   3870.687011718750   16619.25195312500   938464.4375000000
2007-08-18/14:54:08.308   19248884.00000000   16780594.00000000   18767784.00000000   26211140.00000000   40648908.00000000   71715616.00000000   122385952.0000000   126675328.0000000   126963608.0000000   127365504.0000000   127906872.0000000   128622608.0000000   67402424.00000000   21545208.00000000   7260159.000000000   2369277.250000000   938946.5000000000   291637.4062500000   70499.41406250000   68180.84375000000   9419.853515625000   4901.705078125000   0.000000000000000   0.000000000000000   2832.839355468750   2996.042236328125   6359.227539062500   3385.299804687500   7229.935058593750   7741.376953125000   4154.810546875000   973224.2500000000
2007-08-18/14:54:11.314   21722994.00000000   18264412.00000000   19757854.00000000   26707240.00000000   40648908.00000000   69707224.00000000   118317688.0000000   126675328.0000000   126963600.0000000   127365504.0000000   127906864.0000000   128622608.0000000   112917264.0000000   32357258.00000000   9596284.000000000   3159310.750000000   1073097.250000000   394572.5312500000   132187.2343750000   36363.00000000000   18839.72265625000   7352.559570312500   15370.28320312500   2688.499755859375   8498.521484375000   2996.042236328125   3179.613037109375   6770.600585937500   14459.87597656250   11612.06738281250   0.000000000000000   1181785.125000000
2007-08-18/14:54:14.320   20733180.00000000   17769750.00000000   19262792.00000000   26707244.00000000   40648912.00000000   69707232.00000000   120351360.0000000   126675344.0000000   126963616.0000000   127365520.0000000   127906888.0000000   128622624.0000000   98384392.00000000   30811068.00000000   9596285.000000000   3290996.750000000   1073097.375000000   377416.5625000000   123374.6562500000   68180.85156250000   14129.78808593750   7352.560546875000   10246.85253906250   2688.500244140625   5665.680175781250   0.000000000000000   3179.613281250000   3385.300048828125   3614.967041015625   3870.687988281250   0.000000000000000   1112264.500000000
2007-08-18/14:54:17.326   20238360.00000000   17769752.00000000   20252980.00000000   27203404.00000000   41645196.00000000   71715624.00000000   124421536.0000000   126675344.0000000   126963624.0000000   127365520.0000000   127906888.0000000   128622632.0000000   69461144.00000000   19488760.00000000   6741186.500000000   2369277.500000000   771263.6875000000   265904.0312500000   88124.44531250000   24999.53906250000   4709.925292968750   4901.706054687500   0.000000000000000   2688.500244140625   11331.36621093750   8988.131835937500   6359.228515625000   10155.90527343750   0.000000000000000   15482.76269531250   0.000000000000000   1251306.625000000
2007-08-18/14:54:20.332   19248888.00000000   17275144.00000000   19262794.00000000   27203404.00000000   41645196.00000000   71715624.00000000   126458048.0000000   126675344.0000000   126963624.0000000   127365520.0000000   127906888.0000000   128622624.0000000   54044188.00000000   16919540.00000000   5962838.500000000   2237618.500000000   838336.1250000000   291637.4375000000   79311.92187500000   9090.726562500000   23549.66796875000   4901.706054687500   5123.423828125000   0.000000000000000   5665.680664062500   0.000000000000000   12718.46191406250   3385.300048828125   10844.90625000000   3870.687988281250   4154.811523437500   1042744.187500000
2007-08-18/14:54:23.338   21723000.00000000   17769754.00000000   19757860.00000000   27203406.00000000   41645200.00000000   71715632.00000000   124421544.0000000   126675360.0000000   126963640.0000000   127365536.0000000   127906904.0000000   128622640.0000000   92170608.00000000   24117120.00000000   7779194.500000000   2764277.500000000   972484.1250000000   325948.9687500000   88124.45312500000   24999.54101562500   9419.855468750000   4901.706542968750   0.000000000000000   0.000000000000000   5665.681152343750   8988.132812500000   3179.613769531250   3385.300537109375   0.000000000000000   7741.378906250000   12464.44140625000   1112264.625000000
2007-08-18/14:54:26.344   20733184.00000000   17769754.00000000   19757860.00000000   27699622.00000000   41645200.00000000   73724952.00000000   126458064.0000000   126675360.0000000   126963632.0000000   127365536.0000000   127906896.0000000   128622640.0000000   79769152.00000000   21545212.00000000   7000666.000000000   2500940.500000000   938946.7500000000   325948.9375000000   114562.0937500000   15908.78417968750   7064.890136718750   14705.13281250000   0.000000000000000   5377.002441406250   8498.523437500000   2996.042968750000   3179.613769531250   3385.300537109375   0.000000000000000   7741.378417968750   4154.811523437500   1042744.312500000
2007-08-18/14:54:29.349   19743598.00000000   17275148.00000000   19262798.00000000   27203410.00000000   41645204.00000000   73724960.00000000   126458080.0000000   126675376.0000000   126963648.0000000   127365552.0000000   127906920.0000000   128622656.0000000   65344692.00000000   18974802.00000000   6741188.000000000   2632607.500000000   972484.1875000000   274481.8750000000   105749.5468750000   31817.62304687500   2354.962646484375   9803.418945312500   7685.139648437500   5377.002929687500   0.000000000000000   0.000000000000000   6359.229980468750   10155.90722656250   3614.968017578125   3870.688964843750   8309.625976562500   1042744.437500000
2007-08-18/14:54:32.355   19248892.00000000   16780600.00000000   18767792.00000000   26211150.00000000   40648924.00000000   69707256.00000000   122386000.0000000   126675376.0000000   126963656.0000000   127365560.0000000   127906920.0000000   128622664.0000000   63287904.00000000   18974802.00000000   7000667.500000000   2500941.000000000   905409.8125000000   257326.2968750000   66093.19531250000   18181.47460937500   18839.73046875000   7352.562500000000   10246.85546875000   0.000000000000000   5665.682128906250   0.000000000000000   6359.229980468750   0.000000000000000   14459.88183593750   15482.76660156250   4154.812500000000   1007984.500000000
2007-08-18/14:54:35.361   19743600.00000000   16780600.00000000   19262798.00000000   26211150.00000000   40648924.00000000   69707256.00000000   120351392.0000000   126675376.0000000   126963656.0000000   127365552.0000000   127906920.0000000   128622656.0000000   71520832.00000000   21031014.00000000   7260161.500000000   2632607.500000000   871872.9375000000   265904.0937500000   79311.94531250000   22726.85351562500   23549.67382812500   0.000000000000000   0.000000000000000   8065.506347656250   2832.840332031250   5992.087890625000   3179.614257812500   3385.301025390625   10844.90917968750   11612.07226562500   12464.44238281250   1007984.500000000
2007-08-18/14:54:38.367   20238366.00000000   16780602.00000000   18272844.00000000   26211152.00000000   39652876.00000000   67699816.00000000   120351408.0000000   126675392.0000000   126963672.0000000   127365568.0000000   127906936.0000000   128622672.0000000   83899128.00000000   24117126.00000000   7779196.500000000   2764278.250000000   1006021.937500000   325949.0312500000   96937.00781250000   22726.85742187500   14129.79394531250   9803.419921875000   12808.57324218750   0.000000000000000   2832.840820312500   5992.088867187500   9538.848632812500   30467.76757812500   10844.91015625000   7741.380859375000   16619.26367187500   1112264.875000000
2007-08-18/14:54:41.373   19248896.00000000   16780602.00000000   18767794.00000000   25715110.00000000   39652880.00000000   69707264.00000000   120351416.0000000   126675400.0000000   126963680.0000000   127365576.0000000   127906944.0000000   128622680.0000000   73581488.00000000   21545220.00000000   7519672.500000000   2632608.000000000   1073097.875000000   394572.7812500000   88124.47656250000   36363.02343750000   21194.70507812500   9803.420898437500   12808.57421875000   18819.53515625000   5665.683105468750   8988.135742187500   6359.230957031250   0.000000000000000   3614.968750000000   15482.76953125000   8309.627929687500   1077504.750000000
2007-08-18/14:54:44.379   19248894.00000000   17275152.00000000   18767794.00000000   25715110.00000000   39652876.00000000   69707264.00000000   118317760.0000000   126675392.0000000   126963672.0000000   127365576.0000000   127906936.0000000   128622680.0000000   67402456.00000000   19488768.00000000   7000668.500000000   2764278.250000000   1006021.937500000   325949.0625000000   96937.00781250000   29544.93554687500   14129.79394531250   7352.563476562500   0.000000000000000   2688.501220703125   8498.526367187500   5992.088867187500   9538.848632812500   6770.604492187500   10844.91015625000   15482.76855468750   4154.812988281250   1007984.625000000
2007-08-18/14:54:47.385   18259654.00000000   15791677.00000000   18272846.00000000   25715114.00000000   39652884.00000000   71715664.00000000   124421600.0000000   126675416.0000000   126963688.0000000   127365592.0000000   127906952.0000000   128622696.0000000   47892516.00000000   16149073.00000000   5962842.000000000   2369278.750000000   905410.0625000000   308793.3125000000   88124.48437500000   24999.55273437500   7064.893066406250   4901.708496093750   2561.712890625000   5377.004394531250   2832.841064453125   5992.089843750000   0.000000000000000   3385.302001953125   3614.968994140625   7741.381835937500   8309.628906250000   938465.1875000000
2007-08-18/14:54:50.391   19248896.00000000   17769760.00000000   19262802.00000000   26211156.00000000   39652880.00000000   69707272.00000000   120351424.0000000   126675408.0000000   126963688.0000000   127365584.0000000   127906952.0000000   128622688.0000000   79769184.00000000   22059484.00000000   7260163.500000000   2632608.250000000   1006022.062500000   360260.8125000000   96937.02343750000   31817.63281250000   9419.859375000000   4901.708496093750   7685.141601562500   8065.508300781250   5665.683593750000   0.000000000000000   6359.231445312500   20311.83398437500   7229.939453125000   7741.381835937500   20774.08593750000   1112265.000000000
2007-08-18/14:54:53.397   21228074.00000000   17769762.00000000   19757870.00000000   26211160.00000000   38657064.00000000   67699832.00000000   116285088.0000000   126675424.0000000   126963704.0000000   127365600.0000000   127906968.0000000   128622712.0000000   110838304.0000000   28750332.00000000   8298292.500000000   3027631.250000000   1140175.000000000   360260.8750000000   105749.5859375000   45453.82812500000   16484.76757812500   9803.422851562500   2561.713134765625   5377.005371093750   5665.684082031250   0.000000000000000   3179.615478515625   3385.302246093750   0.000000000000000   3870.690429687500   33238.56250000000   1112265.250000000
2007-08-18/14:54:56.402   20238372.00000000   16780606.00000000   18767798.00000000   26211160.00000000   39652888.00000000   69707288.00000000   118317792.0000000   126675432.0000000   126963712.0000000   127365608.0000000   127906976.0000000   128622712.0000000   83899152.00000000   24117134.00000000   7260165.000000000   2632608.750000000   1006022.250000000   308793.3750000000   79311.97656250000   31817.63867187500   16484.76757812500   9803.422851562500   10246.85937500000   13442.52246093750   11331.37402343750   0.000000000000000   6359.232910156250   13541.21875000000   10844.91406250000   3870.690673828125   4154.813964843750   1077505.000000000
2007-08-18/14:54:59.408   20238372.00000000   17769764.00000000   19757870.00000000   27203422.00000000   41645224.00000000   71715672.00000000   124421616.0000000   126675424.0000000   126963704.0000000   127365608.0000000   127906968.0000000   128622712.0000000   67402472.00000000   19488774.00000000   6741190.500000000   2369279.000000000   972484.6250000000   291637.6562500000   105749.5859375000   27272.24804687500   16484.76757812500   2450.854003906250   12808.57714843750   2688.501953125000   14164.22070312500   5992.090332031250   3179.615478515625   6770.606445312500   7229.940429687500   11612.07714843750   12464.44824218750   1007984.875000000
2007-08-18/14:55:02.414   19248902.00000000   17275158.00000000   19262808.00000000   26707266.00000000   40648944.00000000   71715680.00000000   126458152.0000000   126675448.0000000   126963720.0000000   127365624.0000000   127906992.0000000   128622728.0000000   54044232.00000000   17433278.00000000   5703424.000000000   2237620.250000000   804800.3750000000   274482.0312500000   105749.6015625000   34090.33593750000   7064.895019531250   4901.709960937500   2561.713378906250   0.000000000000000   5665.685058593750   0.000000000000000   6359.233398437500   6770.606933593750   7229.941406250000   11612.07812500000   8309.630859375000   1042745.000000000
2007-08-18/14:55:05.420   19743610.00000000   16780608.00000000   18767800.00000000   26211162.00000000   41645228.00000000   71715680.00000000   126458144.0000000   126675440.0000000   126963720.0000000   127365616.0000000   127906984.0000000   128622728.0000000   51992708.00000000   15892281.00000000   5703424.000000000   2237620.250000000   670657.2500000000   257326.4218750000   52874.51171875000   20454.17382812500   9419.861328125000   12254.28222656250   2561.713378906250   0.000000000000000   11331.37500000000   2996.044921875000   12718.47167968750   3385.302734375000   3614.969970703125   3870.690917968750   4154.814453125000   1042745.000000000
2007-08-18/14:55:08.426   19743612.00000000   17275160.00000000   19262810.00000000   25715122.00000000   38657076.00000000   67699848.00000000   118317816.0000000   126675456.0000000   126963736.0000000   127365632.0000000   127907000.0000000   128622744.0000000   85965592.00000000   24631700.00000000   7779200.500000000   2764279.750000000   972484.8125000000   308793.4375000000   66093.24218750000   29544.94921875000   4709.929199218750   12254.28417968750   20493.74218750000   2688.502685546875   2832.842041015625   5992.091796875000   6359.233886718750   6770.607910156250   10844.91601562500   7741.384765625000   8309.631835937500   1077505.250000000
2007-08-18/14:55:11.432   20238378.00000000   16780612.00000000   19262812.00000000   26211168.00000000   39652900.00000000   67699856.00000000   118317824.0000000   126675464.0000000   126963744.0000000   127365640.0000000   127907008.0000000   128622744.0000000   88032992.00000000   25661002.00000000   7519676.000000000   2500942.750000000   871873.5625000000   291637.7187500000   88124.52343750000   18181.48828125000   16484.77148437500   14705.14453125000   20493.74414062500   5377.006835937500   11331.37695312500   5992.092285156250   3179.616455078125   0.000000000000000   21689.84765625000   19353.47656250000   20774.09570312500   1042745.187500000
2007-08-18/14:55:14.438   20733200.00000000   17769768.00000000   19262810.00000000   26707268.00000000   40648948.00000000   69707304.00000000   122386080.0000000   126675464.0000000   126963736.0000000   127365640.0000000   127907008.0000000   128622744.0000000   77705688.00000000   21031028.00000000   6481728.000000000   2369279.750000000   838336.8750000000   308793.4375000000   61686.99609375000   22726.86914062500   9419.863281250000   7352.567382812500   5123.428710937500   16131.03417968750   2832.842285156250   5992.092285156250   6359.233886718750   0.000000000000000   32534.79296875000   3870.691406250000   8309.631835937500   1112265.500000000
2007-08-18/14:55:17.444   20238380.00000000   17275162.00000000   19262814.00000000   26211170.00000000   40648956.00000000   71715696.00000000   124421664.0000000   126675480.0000000   126963752.0000000   127365656.0000000   127907024.0000000   128622760.0000000   73581528.00000000   20516888.00000000   6481729.000000000   2237621.000000000   771264.4375000000   265904.2812500000   79312.00781250000   18181.49023437500   7064.896484375000   4901.710937500000   2561.714111328125   5377.007324218750   5665.686523437500   0.000000000000000   15898.09863281250   10155.91601562500   0.000000000000000   3870.692138671875   4154.815429687500   1007985.250000000
2007-08-18/14:55:20.450   19248906.00000000   16780612.00000000   18272854.00000000   25715126.00000000   39652900.00000000   69707312.00000000   122386088.0000000   126675472.0000000   126963752.0000000   127365648.0000000   127907016.0000000   128622760.0000000   59177240.00000000   17433282.00000000   6222279.000000000   2105965.500000000   737728.5000000000   265904.2812500000   88124.53125000000   24999.56445312500   4709.929687500000   7352.567871093750   0.000000000000000   18819.54687500000   8498.531250000000   0.000000000000000   3179.616699218750   3385.303466796875   7229.943359375000   3870.691894531250   16619.27343750000   903706.0000000000
2007-08-18/14:55:23.455   19248910.00000000   16780614.00000000   18767808.00000000   26211174.00000000   39652908.00000000   69707320.00000000   122386104.0000000   126675488.0000000   126963768.0000000   127365664.0000000   127907032.0000000   128622776.0000000   60204568.00000000   17433284.00000000   5962845.500000000   2237621.250000000   804800.6875000000   308793.5000000000   79312.01562500000   29544.95703125000   9419.865234375000   7352.568847656250   7685.146484375000   5377.007812500000   8498.532226562500   0.000000000000000   6359.235351562500   10155.91699218750   3614.971191406250   7741.386718750000   4154.815917968750   1042745.375000000
2007-08-18/14:55:26.461   19248910.00000000   16780616.00000000   18767808.00000000   25715130.00000000   39652908.00000000   71715704.00000000   124421680.0000000   126675496.0000000   126963776.0000000   127365672.0000000   127907040.0000000   128622784.0000000   56096736.00000000   16405894.00000000   5962846.000000000   2105966.000000000   804800.7500000000   274482.1250000000   79312.01562500000   22726.87500000000   16484.77539062500   4901.711914062500   5123.430175781250   13442.52929687500   11331.37988281250   0.000000000000000   6359.235839843750   3385.304199218750   3614.971435546875   3870.692626953125   12464.45410156250   1007985.437500000
2007-08-18/14:55:29.467   20733206.00000000   17275164.00000000   19262816.00000000   26211174.00000000   39652908.00000000   69707320.00000000   120351504.0000000   126675496.0000000   126963768.0000000   127365672.0000000   127907040.0000000   128622776.0000000   71520896.00000000   20516890.00000000   6741194.000000000   2500943.250000000   905410.6250000000   265904.3125000000   96937.08593750000   24999.56835937500   18839.74804687500   0.000000000000000   2561.714355468750   2688.503417968750   2832.843017578125   0.000000000000000   12718.47753906250   16926.53515625000   7229.944335937500   3870.692626953125   12464.45410156250   1112265.750000000
2007-08-18/14:55:32.473   20733208.00000000   17769774.00000000   19757884.00000000   26707280.00000000   39652912.00000000   67699880.00000000   118317864.0000000   126675512.0000000   126963784.0000000   127365688.0000000   127907056.0000000   128622792.0000000   106683200.0000000   29780610.00000000   9077053.000000000   2895955.250000000   1073098.875000000   377417.0937500000   105749.6562500000   20454.18554687500   7064.898437500000   7352.570312500000   5123.430664062500   13442.53125000000   0.000000000000000   20972.35351562500   6359.236328125000   6770.610839843750   18074.87500000000   11612.08398437500   16619.27734375000   1181786.875000000
2007-08-18/14:55:35.479   20238384.00000000   16780616.00000000   19262818.00000000   25715132.00000000   39652912.00000000   67699880.00000000   118317864.0000000   126675504.0000000   126963784.0000000   127365680.0000000   127907048.0000000   128622792.0000000   94241008.00000000   28750352.00000000   9077053.000000000   3159315.250000000   1207253.625000000   394573.0937500000   141000.0468750000   45453.85546875000   14129.80566406250   12254.28906250000   10246.86523437500   2688.503662109375   5665.687500000000   8988.143554687500   6359.236328125000   16926.53710937500   14459.89648437500   0.000000000000000   8309.634765625000   1042745.500000000
2007-08-18/14:55:38.485   20733210.00000000   17275168.00000000   19262820.00000000   26211180.00000000   39652916.00000000   69707336.00000000   118317872.0000000   126675520.0000000   126963800.0000000   127365696.0000000   127907064.0000000   128622808.0000000   92170728.00000000   29780614.00000000   9855944.000000000   3686081.750000000   1207253.750000000   411729.2500000000   96937.10937500000   40908.45703125000   16484.77929687500   9803.429687500000   5123.431152343750   8065.515625000000   8498.534179687500   2996.046875000000   6359.237304687500   13541.22851562500   18074.87695312500   11612.08593750000   4154.817382812500   973225.7500000000
2007-08-18/14:55:41.491   20238388.00000000   17275170.00000000   19262822.00000000   26707284.00000000   40648972.00000000   69707336.00000000   120351536.0000000   126675528.0000000   126963808.0000000   127365704.0000000   127907072.0000000   128622816.0000000   65344772.00000000   18974824.00000000   7000675.500000000   2500944.000000000   804800.9375000000   265904.4062500000   79312.03906250000   27272.26953125000   9419.868164062500   4901.712890625000   5123.431640625000   2688.504150390625   5665.688964843750   8988.145507812500   6359.237304687500   6770.611816406250   3614.972412109375   11612.08593750000   16619.28125000000   1112266.125000000
2007-08-18/14:55:44.497   20238388.00000000   17275170.00000000   19262820.00000000   26707282.00000000   39652916.00000000   69707336.00000000   120351536.0000000   126675528.0000000   126963800.0000000   127365704.0000000   127907072.0000000   128622808.0000000   77705728.00000000   23088208.00000000   7779204.500000000   2632610.500000000   938948.0000000000   343105.2500000000   88124.56250000000   20454.18750000000   0.000000000000000   7352.571289062500   10246.86718750000   2688.504150390625   2832.843750000000   5992.095214843750   6359.237304687500   3385.304931640625   7229.946289062500   7741.388671875000   4154.817382812500   1112266.125000000
2007-08-18/14:55:47.503   19743626.00000000   17275172.00000000   19262824.00000000   25715140.00000000   39652924.00000000   67699896.00000000   118317896.0000000   126675544.0000000   126963816.0000000   127365720.0000000   127907088.0000000   128622824.0000000   90101408.00000000   29265458.00000000   9855946.000000000   3422691.750000000   1207254.000000000   360261.1875000000   96937.12500000000   22726.88281250000   9419.869140625000   7352.571777343750   5123.432128906250   5377.010253906250   5665.689453125000   5992.095703125000   6359.238281250000   6770.612304687500   10844.92285156250   19353.48828125000   0.000000000000000   1007985.812500000
2007-08-18/14:55:50.508   19743624.00000000   16780620.00000000   17777972.00000000   24227350.00000000   35671024.00000000   63687808.00000000   110192816.0000000   126675536.0000000   126963816.0000000   127365712.0000000   127907080.0000000   128622824.0000000   117078488.0000000   38031320.00000000   12193429.00000000   3949488.250000000   1274332.750000000   360261.1875000000   114562.2578125000   49999.27734375000   18839.75390625000   17156.01562500000   10246.86816406250   5377.009765625000   2832.843994140625   2996.047119140625   3179.618164062500   0.000000000000000   3614.972656250000   11612.08691406250   4154.817871093750   1112266.250000000
2007-08-18/14:55:53.514   18754268.00000000   16286130.00000000   17283138.00000000   23235784.00000000   35671032.00000000   62685380.00000000   108163944.0000000   126675552.0000000   126963832.0000000   127365728.0000000   127907096.0000000   128622840.0000000   75643176.00000000   24117158.00000000   7779206.500000000   2632611.250000000   938948.1875000000   325949.4687500000   96937.13281250000   29544.97070312500   7064.900878906250   9803.432617187500   5123.432617187500   10754.02636718750   5665.689941406250   0.000000000000000   9538.860351562500   6770.612792968750   3614.973144531250   7741.390625000000   12464.45996093750   1007985.875000000
2007-08-18/14:55:56.520   18754270.00000000   15791696.00000000   17777974.00000000   24227356.00000000   37661516.00000000   65693396.00000000   112222680.0000000   126675560.0000000   126963840.0000000   127365736.0000000   127907104.0000000   128622848.0000000   51992756.00000000   16405902.00000000   6222283.500000000   2237622.500000000   771264.9375000000   240171.1250000000   61687.04687500000   27272.27734375000   4709.933105468750   0.000000000000000   2561.715820312500   5377.010742187500   11331.38574218750   11984.19921875000   6359.239257812500   6770.613281250000   10844.92480468750   15482.78906250000   4154.818359375000   868947.1250000000
2007-08-18/14:55:59.526   17765140.00000000   15791695.00000000   17777974.00000000   24723226.00000000   37661516.00000000   65693392.00000000   116285208.0000000   126675560.0000000   126963832.0000000   127365736.0000000   127907104.0000000   128622840.0000000   46868124.00000000   15892295.00000000   5962848.500000000   2105967.000000000   838337.5000000000   257326.6562500000   70499.53906250000   15908.80957031250   4709.933105468750   9803.432617187500   7685.150878906250   8065.518066406250   8498.537109375000   5992.096679687500   3179.618652343750   0.000000000000000   14459.90234375000   7741.390625000000   4154.818359375000   868947.0625000000
2007-08-18/14:56:02.532   17765142.00000000   15050152.00000000   17283140.00000000   23731544.00000000   36666164.00000000   65693400.00000000   116285224.0000000   126675576.0000000   126963848.0000000   127365752.0000000   127907120.0000000   128622856.0000000   51992764.00000000   17947082.00000000   6481733.500000000   2369281.750000000   838337.6250000000   214437.9375000000   66093.29687500000   18181.50390625000   11774.84179687500   12254.29492187500   0.000000000000000   8065.519042968750   5665.690917968750   2996.048095703125   6359.239746093750   6770.614257812500   3614.973632812500   11612.08984375000   4154.818847656250   938466.3750000000
2007-08-18/14:56:05.538   21723036.00000000   17769782.00000000   18767820.00000000   23731542.00000000   34676140.00000000   60681212.00000000   102083008.0000000   126675568.0000000   126963848.0000000   127365744.0000000   127907112.0000000   128622856.0000000   129585088.0000000   49401152.00000000   14532137.00000000   4081198.000000000   1207254.250000000   360261.2812500000   123374.8828125000   36363.07031250000   14129.81347656250   9803.433593750000   0.000000000000000   8065.518554687500   5665.690429687500   8988.148437500000   9538.861328125000   3385.306152343750   7229.948730468750   15482.79003906250   12464.46191406250   1251308.875000000
2007-08-18/14:56:08.544   19248924.00000000   15791699.00000000   17283142.00000000   22740090.00000000   34676144.00000000   61683192.00000000   106136040.0000000   126675584.0000000   126963864.0000000   127365768.0000000   127907128.0000000   128622872.0000000   108760368.0000000   38031332.00000000   11933653.00000000   3686083.750000000   1207254.375000000   377417.3125000000   96937.15625000000   36363.07421875000   4709.934082031250   17156.02343750000   7685.152343750000   0.000000000000000   5665.691406250000   5992.098144531250   15898.11230468750   13541.23535156250   14459.90625000000   0.000000000000000   0.000000000000000   1112266.625000000
2007-08-18/14:56:11.550   19248924.00000000   16286135.00000000   16788364.00000000   22244450.00000000   33681480.00000000   59679488.00000000   102083032.0000000   126675592.0000000   126963872.0000000   127365768.0000000   127907136.0000000   128622880.0000000   119160520.0000000   34935524.00000000   9596304.000000000   3027635.250000000   1039561.375000000   325949.5625000000   88124.60937500000   34090.37890625000   9419.873046875000   2450.857177734375   0.000000000000000   8065.520019531250   5665.691406250000   0.000000000000000   6359.240722656250   10155.92480468750   3614.974121093750   11612.09179687500   16619.28906250000   1077506.375000000
2007-08-18/14:56:14.556   19248924.00000000   16286135.00000000   16788364.00000000   22740090.00000000   34676144.00000000   60681224.00000000   102083024.0000000   126675592.0000000   126963864.0000000   127365768.0000000   127907136.0000000   128622872.0000000   110838448.0000000   33904064.00000000   9855949.000000000   3027635.250000000   1006023.500000000   325949.5625000000   79312.07812500000   18181.50585937500   7064.902832031250   9803.435546875000   10246.87207031250   13442.53906250000   5665.691406250000   8988.149414062500   3179.619628906250   10155.92480468750   0.000000000000000   7741.392578125000   4154.819335937500   1007986.187500000
2007-08-18/14:56:17.561   20733224.00000000   16780630.00000000   17283146.00000000   22740094.00000000   34676148.00000000   58677992.00000000   100057952.0000000   126675608.0000000   126963880.0000000   127365784.0000000   127907152.0000000   128622896.0000000   129585128.0000000   46297416.00000000   15311981.00000000   5266750.000000000   1810999.875000000   497511.0000000000   202689.0156250000   49999.30468750000   14129.81738281250   12254.29882812500   5123.434570312500   8065.520996093750   8498.540039062500   5992.099121093750   3179.620117187500   3385.307128906250   21689.87109375000   7741.393554687500   0.000000000000000   1112266.750000000
2007-08-18/14:56:20.567   19743634.00000000   16286136.00000000   16788366.00000000   22740094.00000000   34676148.00000000   59679492.00000000   102083032.0000000   126675600.0000000   126963880.0000000   127365776.0000000   127907144.0000000   128622888.0000000   123327424.0000000   43195832.00000000   14792073.00000000   5003267.500000000   1542658.875000000   480354.5937500000   114562.3125000000   63635.56250000000   11774.84472656250   22057.75585937500   10246.87304687500   8065.520996093750   0.000000000000000   0.000000000000000   6359.241210937500   6770.615722656250   21689.87109375000   7741.393554687500   8309.641601562500   938466.5625000000
2007-08-18/14:56:23.573   19743638.00000000   16286139.00000000   17283146.00000000   23235796.00000000   34676152.00000000   60681236.00000000   102083048.0000000   126675616.0000000   126963896.0000000   127365800.0000000   127907168.0000000   128622904.0000000   94241096.00000000   28235336.00000000   9077061.000000000   2895957.750000000   938948.6875000000   274482.4062500000   79312.09375000000   29544.98632812500   4709.935058593750   0.000000000000000   2561.717041015625   8065.521972656250   5665.692871093750   2996.049072265625   6359.242187500000   0.000000000000000   10844.92968750000   7741.394531250000   8309.642578125000   1112266.875000000
2007-08-18/14:56:26.579   19248930.00000000   15791704.00000000   16788370.00000000   22740098.00000000   34676156.00000000   60681240.00000000   104109088.0000000   126675624.0000000   126963904.0000000   127365800.0000000   127907168.0000000   128622912.0000000   71520976.00000000   21545258.00000000   7260176.000000000   2500945.750000000   871874.6250000000   257326.7968750000   57280.83203125000   15908.81835937500   4709.935546875000   4901.716796875000   2561.717041015625   0.000000000000000   5665.692871093750   2996.049316406250   12718.49023437500   6770.616699218750   0.000000000000000   7741.395019531250   0.000000000000000   1112267.000000000
2007-08-18/14:56:29.585   17765148.00000000   15544507.00000000   16788368.00000000   22740096.00000000   34676152.00000000   61683208.00000000   108164008.0000000   126675624.0000000   126963896.0000000   127365800.0000000   127907168.0000000   128622904.0000000   54044308.00000000   17433302.00000000   6222286.500000000   2237623.500000000   838337.9375000000   274482.4062500000   79312.09375000000   24999.59375000000   9419.875000000000   9803.437500000000   10246.87500000000   0.000000000000000   0.000000000000000   8988.151367187500   12718.49023437500   0.000000000000000   3614.975097656250   11612.09472656250   12464.46679687500   868947.5000000000
2007-08-18/14:56:32.591   17270672.00000000   14803006.00000000   16293650.00000000   22740100.00000000   34676160.00000000   62685420.00000000   106136080.0000000   126675640.0000000   126963912.0000000   127365816.0000000   127907184.0000000   128622928.0000000   55070436.00000000   17433304.00000000   5962852.500000000   2237623.750000000   871874.7500000000   274482.4375000000   70499.58593750000   9090.748046875000   7064.905761718750   9803.439453125000   10246.87597656250   10754.03320312500   2832.846191406250   0.000000000000000   12718.49218750000   0.000000000000000   7229.952636718750   7741.395507812500   4154.820800781250   903707.1875000000
2007-08-18/14:56:35.597   18754280.00000000   15297327.00000000   16293649.00000000   22244458.00000000   33681492.00000000   59679508.00000000   102083064.0000000   126675632.0000000   126963912.0000000   127365816.0000000   127907184.0000000   128622920.0000000   67402584.00000000   21031056.00000000   7000681.500000000   2369283.000000000   905411.6250000000   274482.4375000000   57280.83593750000   24999.59570312500   7064.905273437500   12254.30078125000   2561.717285156250   2688.506347656250   5665.693359375000   5992.100585937500   9538.866210937500   23697.18750000000   7229.952636718750   27094.91406250000   8309.643554687500   938466.8125000000
2007-08-18/14:56:38.603   19248934.00000000   16286143.00000000   16788372.00000000   22740102.00000000   33681496.00000000   58678012.00000000   100057992.0000000   126675648.0000000   126963928.0000000   127365832.0000000   127907200.0000000   128622936.0000000   119160576.0000000   35967236.00000000   10634981.00000000   3422694.500000000   1274334.000000000   377417.5000000000   114562.3593750000   29544.99414062500   23549.72460937500   14705.16699218750   15370.32324218750   0.000000000000000   2832.846435546875   29960.56054687500   0.000000000000000   3385.308349609375   7229.953125000000   3870.697265625000   4154.821289062500   973226.7500000000
2007-08-18/14:56:41.609   19743644.00000000   15791708.00000000   16788374.00000000   22740104.00000000   35671060.00000000   61683224.00000000   104109112.0000000   126675656.0000000   126963936.0000000   127365832.0000000   127907200.0000000   128622944.0000000   85965728.00000000   25146360.00000000   7779213.000000000   2764284.000000000   871874.8750000000   274482.5000000000   79312.11718750000   20454.20898437500   7064.906738281250   7352.578613281250   2561.717773437500   13442.54687500000   5665.694335937500   5992.101562500000   6359.244140625000   6770.618652343750   10844.93261718750   11612.09765625000   8309.645507812500   1077507.000000000
2007-08-18/14:56:44.614   16776253.00000000   14555869.00000000   16293652.00000000   23235802.00000000   36666188.00000000   63687864.00000000   114253552.0000000   126675656.0000000   126963928.0000000   127365832.0000000   127907200.0000000   128622944.0000000   41749484.00000000   14095153.00000000   5184639.000000000   1974317.000000000   670658.3750000000   223015.8125000000   44062.12890625000   31817.69335937500   11774.84960937500   9803.440429687500   5123.436523437500   5377.014648437500   5665.694335937500   5992.101074218750   3179.621093750000   3385.308349609375   3614.975830078125   3870.697509765625   4154.821289062500   764669.8750000000
2007-08-18/14:56:47.620   19248936.00000000   16286145.00000000   17283154.00000000   23731562.00000000   35671064.00000000   62685436.00000000   110192936.0000000   126675672.0000000   126963952.0000000   127365848.0000000   127907216.0000000   128622960.0000000   59177332.00000000   17947096.00000000   6481738.500000000   2105969.000000000   838338.2500000000   248749.1093750000   70499.60937500000   36363.10156250000   9419.878906250000   9803.441406250000   2561.718017578125   5377.015625000000   5665.695312500000   8988.155273437500   0.000000000000000   10155.93066406250   3614.976318359375   11612.09863281250   8309.645507812500   1007986.812500000
2007-08-18/14:56:50.626   19743644.00000000   16286145.00000000   17283154.00000000   24227376.00000000   35671064.00000000   62685432.00000000   106136104.0000000   126675664.0000000   126963944.0000000   127365848.0000000   127907216.0000000   128622952.0000000   81833840.00000000   23088234.00000000   7779213.500000000   2764284.250000000   972486.4375000000   308793.9375000000   88124.66406250000   24999.60156250000   9419.878906250000   9803.441406250000   5123.437011718750   8065.524902343750   5665.694824218750   5992.102050781250   3179.621582031250   13541.24414062500   0.000000000000000   11612.09863281250   4154.821777343750   1042746.812500000
2007-08-18/14:56:53.632   19743648.00000000   16780640.00000000   17283156.00000000   23235808.00000000   35671068.00000000   62685444.00000000   104109136.0000000   126675680.0000000   126963960.0000000   127365864.0000000   127907232.0000000   128622968.0000000   92170840.00000000   24631744.00000000   7779214.500000000   2632614.000000000   871875.0625000000   291638.2187500000   96937.23437500000   36363.10546875000   16484.80078125000   7352.580078125000   2561.718261718750   5377.016113281250   2832.847167968750   2996.050537109375   6359.245117187500   3385.309082031250   3614.976806640625   11612.10058593750   12464.47265625000   1042747.000000000
2007-08-18/14:56:56.638   18754288.00000000   15791712.00000000   16788378.00000000   23235808.00000000   35671068.00000000   61683240.00000000   106136128.0000000   126675688.0000000   126963968.0000000   127365872.0000000   127907240.0000000   128622976.0000000   79769360.00000000   23088238.00000000   7519689.500000000   2632614.000000000   938949.1875000000   308794.0000000000   48468.37500000000   36363.10546875000   9419.879882812500   9803.443359375000   7685.158691406250   0.000000000000000   8498.545898437500   17976.32421875000   6359.245605468750   10155.93261718750   0.000000000000000   3870.698486328125   4154.822753906250   973227.0625000000
2007-08-18/14:56:59.644   18754288.00000000   15791711.00000000   17283156.00000000   23235808.00000000   35671068.00000000   62685444.00000000   108164056.0000000   126675688.0000000   126963968.0000000   127365864.0000000   127907232.0000000   128622976.0000000   71521008.00000000   20516922.00000000   6741204.500000000   2369284.000000000   804801.9375000000   308794.0000000000   48468.37500000000   13636.13378906250   16484.80078125000   2450.859130859375   17932.05273437500   13442.54980468750   11331.39648437500   2996.050781250000   6359.245605468750   3385.309326171875   0.000000000000000   7741.398437500000   8309.646484375000   1042747.000000000
2007-08-18/14:57:02.650   18754290.00000000   15544517.00000000   16788380.00000000   23235810.00000000   35671072.00000000   61683248.00000000   108164072.0000000   126675704.0000000   126963984.0000000   127365880.0000000   127907248.0000000   128622992.0000000   55070464.00000000   17947100.00000000   5962855.500000000   2237625.000000000   737729.8750000000   274482.5937500000   44062.14453125000   15908.82812500000   18839.77929687500   12254.30761718750   2561.718750000000   5377.017089843750   8498.546875000000   14980.26953125000   3179.622314453125   6770.621093750000   10844.93652343750   15482.80664062500   29083.80078125000   903707.6250000000
2007-08-18/14:57:05.656   17765160.00000000   15050167.00000000   16788380.00000000   23731568.00000000   36666200.00000000   63687888.00000000   112222800.0000000   126675696.0000000   126963976.0000000   127365880.0000000   127907248.0000000   128622984.0000000   49942240.00000000   16405920.00000000   5703435.500000000   2105969.500000000   670658.6250000000   223015.8906250000   88124.68750000000   20454.21679687500   14129.82812500000   2450.859375000000   7685.159179687500   2688.507812500000   2832.847656250000   2996.051025390625   15898.12597656250   3385.309570312500   0.000000000000000   34836.35156250000   8309.647460937500   938467.3125000000
2007-08-18/14:57:08.662   19743652.00000000   16286151.00000000   17777996.00000000   24723258.00000000   36666204.00000000   63687896.00000000   108164088.0000000   126675712.0000000   126963992.0000000   127365896.0000000   127907264.0000000   128623000.0000000   83899336.00000000   25661054.00000000   8298312.000000000   2895960.000000000   1073100.625000000   308794.0625000000   105749.8281250000   36363.11328125000   7064.910156250000   12254.30957031250   0.000000000000000   8065.527832031250   5665.697265625000   0.000000000000000   0.000000000000000   3385.310058593750   3614.977783203125   19353.51367187500   4154.823730468750   1112267.750000000
2007-08-18/14:57:11.667   20238420.00000000   16780646.00000000   18272890.00000000   24227386.00000000   35671076.00000000   62685460.00000000   106136152.0000000   126675720.0000000   126964000.0000000   127365904.0000000   127907272.0000000   128623008.0000000   121243600.0000000   35967256.00000000   10894692.00000000   3686087.750000000   1274334.625000000   514667.9687500000   167438.2968750000   49999.35156250000   32969.66406250000   17156.04101562500   17932.05859375000   2688.508300781250   0.000000000000000   17976.33007812500   3179.622802734375   6770.622070312500   0.000000000000000   15482.80859375000   8309.649414062500   1112267.750000000
2007-08-18/14:57:14.673   20238418.00000000   16780644.00000000   17283160.00000000   23235814.00000000   35671076.00000000   62685460.00000000   108164088.0000000   126675720.0000000   126964000.0000000   127365896.0000000   127907264.0000000   128623008.0000000   114997648.0000000   33904100.00000000   9336683.000000000   2895960.000000000   1073100.625000000   377417.6875000000   96937.25781250000   22726.91601562500   21194.75976562500   4901.720214843750   5123.438964843750   8065.528320312500   5665.697265625000   2996.051513671875   0.000000000000000   6770.621582031250   14459.92089843750   11612.10351562500   12464.47656250000   1112267.750000000
2007-08-18/14:57:17.679   18754296.00000000   15791717.00000000   17283162.00000000   23731574.00000000   35671080.00000000   63687908.00000000   108164104.0000000   126675736.0000000   126964016.0000000   127365912.0000000   127907280.0000000   128623024.0000000   88033184.00000000   25661058.00000000   7519692.500000000   2632615.000000000   938949.5625000000   308794.0937500000   57280.88281250000   29545.01367187500   11774.85742187500   4901.721191406250   5123.439941406250   10754.04101562500   8498.548828125000   5992.104980468750   3179.623291015625   16926.56835937500   10844.93945312500   15482.81054687500   8309.650390625000   1077507.625000000
2007-08-18/14:57:20.685   20733246.00000000   17275198.00000000   18272894.00000000   23731576.00000000   35671084.00000000   60681296.00000000   104109184.0000000   126675744.0000000   126964016.0000000   127365920.0000000   127907288.0000000   128623032.0000000   129585264.0000000   39063800.00000000   10375297.00000000   3027639.000000000   1073100.750000000   343105.8125000000   96937.27343750000   29545.01562500000   11774.85742187500   0.000000000000000   2561.719482421875   5377.018554687500   16997.10937500000   5992.105468750000   9538.875000000000   6770.623046875000   14459.92382812500   15482.81054687500   8309.650390625000   1112268.000000000
2007-08-18/14:57:23.691   19248948.00000000   16286154.00000000   17283164.00000000   23235818.00000000   34676184.00000000   61683264.00000000   106136168.0000000   126675736.0000000   126964016.0000000   127365920.0000000   127907288.0000000   128623024.0000000   94241184.00000000   25146376.00000000   7779217.500000000   2632615.000000000   871875.4375000000   291638.3437500000   61687.13281250000   11363.44628906250   11774.85742187500   4901.721191406250   5123.439941406250   0.000000000000000   5665.698242187500   2996.052001953125   3179.623291015625   0.000000000000000   14459.92285156250   7741.401855468750   0.000000000000000   1112268.000000000
2007-08-18/14:57:26.697   17765168.00000000   15297341.00000000   16788386.00000000   23731578.00000000   35671088.00000000   63687916.00000000   110193008.0000000   126675752.0000000   126964032.0000000   127365936.0000000   127907304.0000000   128623040.0000000   46868196.00000000   14865284.00000000   5703438.000000000   2369285.250000000   905412.5000000000   325949.9687500000   79312.17968750000   34090.42187500000   4709.940429687500   12254.31250000000   2561.719726562500   2688.509033203125   8498.549804687500   5992.105957031250   9538.875976562500   6770.623535156250   10844.94140625000   3870.700439453125   0.000000000000000   938467.6875000000
2007-08-18/14:57:29.703   17270688.00000000   14803019.00000000   16293664.00000000   23731576.00000000   36666216.00000000   65693492.00000000   116285384.0000000   126675752.0000000   126964032.0000000   127365928.0000000   127907296.0000000   118275840.0000000   35614964.00000000   13068544.00000000   5444033.000000000   2237625.750000000   871875.5000000000   325949.9687500000   70499.64843750000   34090.42187500000   11774.85839843750   9803.448242187500   0.000000000000000   2688.508789062500   8498.549804687500   8988.161132812500   9538.875000000000   3385.311035156250   3614.978759765625   0.000000000000000   8309.651367187500   868948.4375000000
2007-08-18/14:57:32.709   18259706.00000000   15791721.00000000   17283168.00000000   23235822.00000000   36666220.00000000   63687924.00000000   108164128.0000000   126675768.0000000   126964048.0000000   127365944.0000000   127907312.0000000   128623056.0000000   58150300.00000000   16919596.00000000   5962858.500000000   2369285.500000000   871875.6250000000   248749.2968750000   66093.39843750000   22726.92382812500   16484.81250000000   2450.860595703125   12808.61132812500   2688.509277343750   28328.54882812500   17976.33593750000   15898.13476562500   6770.624511718750   14459.92675781250   7741.403320312500   12464.48144531250   938467.8125000000
2007-08-18/14:57:35.715   19248952.00000000   16286158.00000000   17283168.00000000   24227396.00000000   36666220.00000000   61683284.00000000   106136200.0000000   126675776.0000000   126964048.0000000   127365952.0000000   127907320.0000000   128623064.0000000   83899376.00000000   23088254.00000000   7260184.500000000   2369285.500000000   905412.6250000000   291638.4375000000   88124.74218750000   36363.12890625000   9419.886718750000   4901.722656250000   2561.720214843750   10754.04492187500   2832.849121093750   2996.052734375000   6359.250000000000   6770.625000000000   3614.979248046875   7741.403808593750   12464.48144531250   1042747.750000000
2007-08-18/14:57:38.721   19743660.00000000   16286158.00000000   17283168.00000000   23731580.00000000   35671092.00000000   61683280.00000000   106136192.0000000   126675768.0000000   126964048.0000000   127365952.0000000   127907320.0000000   128623056.0000000   110838608.0000000   33904112.00000000   10115624.00000000   3159321.750000000   1140178.125000000   343105.9062500000   141000.3437500000   20454.22656250000   7064.913085937500   7352.585449218750   5123.441406250000   5377.020019531250   2832.849121093750   0.000000000000000   22257.39843750000   3385.311523437500   10844.94238281250   3870.700927734375   4154.825195312500   973227.6875000000
2007-08-18/14:57:41.726   18754302.00000000   16286160.00000000   17778006.00000000   24227398.00000000   36666224.00000000   62685492.00000000   108164144.0000000   126675784.0000000   126964064.0000000   127365968.0000000   127907336.0000000   128623072.0000000   83899384.00000000   25661068.00000000   8038761.000000000   2895961.500000000   905412.7500000000   257327.1250000000   57280.90625000000   18181.53320312500   21194.76953125000   9803.450195312500   0.000000000000000   5377.020507812500   8498.552734375000   5992.107421875000   0.000000000000000   13541.25683593750   3614.979736328125   23224.23437500000   16619.31445312500   1077508.000000000
2007-08-18/14:57:44.732   19248954.00000000   15791723.00000000   17283170.00000000   24227398.00000000   36666224.00000000   63687932.00000000   110193032.0000000   126675784.0000000   126964064.0000000   127365960.0000000   127907328.0000000   128623072.0000000   79769416.00000000   22059548.00000000   7000690.000000000   2500949.000000000   838339.0000000000   231593.7812500000   57280.90234375000   20454.23046875000   14129.83691406250   9803.450195312500   2561.720214843750   2688.509521484375   2832.849365234375   11984.21972656250   12718.50683593750   10155.94042968750   18074.91406250000   23224.23437500000   0.000000000000000   1042747.812500000
2007-08-18/14:57:47.738   19743666.00000000   16286162.00000000   17778008.00000000   24227400.00000000   36666228.00000000   63687940.00000000   110193048.0000000   126675800.0000000   126964080.0000000   127365976.0000000   127907344.0000000   128623088.0000000   83899392.00000000   24117204.00000000   7779221.500000000   2500949.250000000   871875.8750000000   274482.8125000000   66093.41406250000   11363.45214843750   2354.970458984375   12254.31738281250   5123.442382812500   2688.510009765625   5665.700683593750   0.000000000000000   6359.250976562500   3385.312255859375   3614.979980468750   3870.701904296875   12464.48437500000   973227.8750000000
2007-08-18/14:57:50.744   18259712.00000000   15791726.00000000   17778008.00000000   24723274.00000000   37661592.00000000   65693520.00000000   114253688.0000000   126675808.0000000   126964088.0000000   127365984.0000000   127907352.0000000   128623096.0000000   60204716.00000000   17433328.00000000   6222295.500000000   2237626.750000000   804802.6875000000   291638.5000000000   79312.21093750000   24999.62890625000   2354.970703125000   2450.861328125000   7685.165527343750   10754.04785156250   5665.701171875000   11984.22265625000   6359.251464843750   6770.626464843750   10844.94531250000   11612.11132812500   20774.15039062500   973227.9375000000
2007-08-18/14:57:53.750   18754306.00000000   16286162.00000000   17778008.00000000   24723274.00000000   37661588.00000000   65693520.00000000   112222888.0000000   126675800.0000000   126964080.0000000   127365984.0000000   127907352.0000000   128623088.0000000   69461392.00000000   19488830.00000000   6481745.500000000   2237626.750000000   905412.8125000000   248749.3593750000   114562.5000000000   29545.02929687500   4709.941894531250   4901.723632812500   10246.88964843750   8065.533691406250   0.000000000000000   23968.46484375000   12718.50878906250   6770.626464843750   7229.961914062500   7741.405761718750   16619.31640625000   834189.3125000000
2007-08-18/14:57:56.756   19743668.00000000   17275210.00000000   18767856.00000000   25219208.00000000   37661596.00000000   63687948.00000000   110193064.0000000   126675816.0000000   126964096.0000000   127366000.0000000   127907368.0000000   128623112.0000000   92170944.00000000   25661074.00000000   7779222.500000000   2764287.500000000   938950.1875000000   291638.5312500000   88124.77343750000   11363.45410156250   7064.915527343750   14705.18652343750   5123.443359375000   2688.510253906250   5665.701660156250   2996.053955078125   9538.879882812500   3385.312744140625   10844.94726562500   3870.702392578125   4154.826660156250   1112268.625000000
2007-08-18/14:57:59.762   19248960.00000000   16286165.00000000   16788396.00000000   23235834.00000000   35671108.00000000   62685512.00000000   106136240.0000000   126675824.0000000   126964104.0000000   127366008.0000000   127907376.0000000   128623112.0000000   83899408.00000000   22059556.00000000   6741212.000000000   2500949.750000000   804802.8125000000   257327.2031250000   57280.92187500000   15908.84375000000   9419.890625000000   7352.588378906250   7685.166992187500   8065.535156250000   5665.702148437500   0.000000000000000   19077.77539062500   3385.312988281250   7229.963378906250   3870.702636718750   8309.656250000000   1007988.062500000
2007-08-18/14:58:02.768   19248960.00000000   16286165.00000000   17283174.00000000   23235832.00000000   35671104.00000000   61683304.00000000   104109248.0000000   126675824.0000000   126964096.0000000   127366000.0000000   127907368.0000000   128623112.0000000   83899408.00000000   22573880.00000000   7000692.000000000   2237627.000000000   838339.2500000000   308794.3125000000   88124.77343750000   20454.23632812500   23549.75781250000   9803.453125000000   7685.166503906250   8065.534667968750   2832.850341796875   20972.40625000000   15898.14160156250   0.000000000000000   3614.980712890625   7741.406738281250   12464.48632812500   1007988.000000000
2007-08-18/14:58:05.774   19743672.00000000   16286167.00000000   16788398.00000000   23235836.00000000   34676212.00000000   60681344.00000000   104109264.0000000   126675840.0000000   126964120.0000000   127366016.0000000   127907384.0000000   128623128.0000000   96312536.00000000   26690622.00000000   8298320.000000000   2632617.000000000   1073101.625000000   343106.0937500000   79312.23437500000   27272.33593750000   4709.943359375000   4901.725097656250   10246.89257812500   2688.510742187500   5665.702636718750   2996.054199218750   0.000000000000000   3385.313232421875   10844.94824218750   3870.703125000000   8309.657226562500   1077508.500000000
2007-08-18/14:58:08.779   19743670.00000000   15791730.00000000   17283176.00000000   23731592.00000000   34676212.00000000   60681340.00000000   104109264.0000000   126675832.0000000   126964112.0000000   127366016.0000000   127907384.0000000   128623128.0000000   92170952.00000000   25661078.00000000   7779223.500000000   2632617.000000000   905413.0625000000   308794.3437500000   88124.78125000000   36363.14843750000   4709.943359375000   9803.454101562500   2561.721435546875   2688.510742187500   16997.12304687500   2996.054199218750   6359.252929687500   20311.90234375000   10844.94824218750   7741.407714843750   0.000000000000000   1077508.500000000
2007-08-18/14:58:11.785   18754312.00000000   15791732.00000000   17283178.00000000   23731596.00000000   35671116.00000000   61683320.00000000   106136264.0000000   126675848.0000000   126964128.0000000   127366032.0000000   127907400.0000000   128623144.0000000   83899432.00000000   25661080.00000000   8298320.500000000   2895963.000000000   1006025.562500000   291638.6250000000   114562.5390625000   29545.04101562500   16484.82226562500   12254.32226562500   5123.444335937500   10754.05175781250   0.000000000000000   2996.054687500000   3179.626220703125   6770.628906250000   3614.981445312500   0.000000000000000   12464.48925781250   903708.6875000000
2007-08-18/14:58:14.791   17765182.00000000   15297353.00000000   16788400.00000000   23235840.00000000   35671116.00000000   62685528.00000000   108164208.0000000   126675856.0000000   126964136.0000000   127366040.0000000   127907408.0000000   128623144.0000000   65344944.00000000   21545298.00000000   7519699.500000000   2500950.500000000   905413.2500000000   274482.9375000000   88124.79687500000   15908.84765625000   14129.84570312500   2450.862304687500   7685.168945312500   2688.511230468750   11331.41210937500   2996.054687500000   3179.626220703125   3385.313964843750   7229.965332031250   3870.703613281250   16619.32421875000   938468.5000000000
2007-08-18/14:58:17.797   17765182.00000000   15544535.00000000   17283178.00000000   24227412.00000000   36666244.00000000   63687964.00000000   110193096.0000000   126675856.0000000   126964136.0000000   127366032.0000000   127907400.0000000   128623144.0000000   63288140.00000000   20002864.00000000   7000693.500000000   2500950.250000000   771266.7500000000   274482.9062500000   66093.44531250000   24999.63867187500   0.000000000000000   9803.456054687500   10246.89355468750   2688.510986328125   2832.851074218750   0.000000000000000   6359.253906250000   10155.94628906250   3614.981689453125   11612.11621093750   4154.828125000000   903708.7500000000
2007-08-18/14:58:20.803   19248968.00000000   15791734.00000000   17778018.00000000   24227414.00000000   36666248.00000000   63687976.00000000   108164216.0000000   126675872.0000000   126964152.0000000   127366048.0000000   127907416.0000000   128623160.0000000   85965872.00000000   27720412.00000000   8817478.000000000   2895963.500000000   972488.0000000000   308794.4375000000   70499.71875000000   27272.34375000000   9419.893554687500   12254.32421875000   0.000000000000000   10754.05273437500   8498.557617187500   0.000000000000000   9538.883789062500   13541.26562500000   7229.965820312500   7741.409667968750   0.000000000000000   1007988.437500000
2007-08-18/14:58:23.809   19248966.00000000   15791734.00000000   17283180.00000000   23731598.00000000   36666248.00000000   62685532.00000000   106136272.0000000   126675864.0000000   126964144.0000000   127366048.0000000   127907416.0000000   128623160.0000000   94241280.00000000   29780694.00000000   10115632.00000000   3422700.500000000   1073101.875000000   377418.1562500000   96937.37500000000   22726.94140625000   16484.82421875000   7352.590820312500   7685.169433593750   13442.56933593750   0.000000000000000   17976.34960937500   6359.254394531250   6770.629882812500   0.000000000000000   3870.703857421875   0.000000000000000   1007988.375000000
2007-08-18/14:58:26.815   19248970.00000000   15791736.00000000   17778020.00000000   24227418.00000000   35671124.00000000   62685540.00000000   108164232.0000000   126675880.0000000   126964160.0000000   127366064.0000000   127907432.0000000   128623176.0000000   94241296.00000000   29265538.00000000   9596326.000000000   3027642.250000000   1073102.000000000   325950.3125000000   88124.81250000000   22726.94531250000   14129.84863281250   9803.458007812500   2561.722412109375   2688.511718750000   2832.851562500000   14980.29003906250   25437.05664062500   3385.314453125000   10844.95214843750   11612.11816406250   4154.829101562500   1112269.250000000
2007-08-18/14:58:29.821   18259724.00000000   15544540.00000000   16788404.00000000   23235846.00000000   35671124.00000000   62685544.00000000   108164232.0000000   126675888.0000000   126964168.0000000   127366072.0000000   127907440.0000000   128623184.0000000   75643376.00000000   23088274.00000000   8298323.000000000   2632618.250000000   1073102.000000000   308794.5000000000   114562.5781250000   31817.75390625000   2354.972167968750   12254.32617187500   5123.446289062500   8065.539062500000   2832.851806640625   8988.170898437500   6359.255859375000   10155.94921875000   0.000000000000000   0.000000000000000   12464.49316406250   903709.0000000000
2007-08-18/14:58:32.827   17765186.00000000   15297357.00000000   16788404.00000000   23235844.00000000   34676228.00000000   62685544.00000000   106136288.0000000   126675888.0000000   126964168.0000000   127366064.0000000   127907432.0000000   128623176.0000000   64316436.00000000   19488844.00000000   6481750.000000000   2500951.000000000   905413.4375000000   274483.0000000000   88124.82031250000   27272.34765625000   9419.894531250000   4901.727050781250   12808.62304687500   0.000000000000000   5665.704589843750   2996.055419921875   12718.51660156250   3385.314697265625   0.000000000000000   11612.11914062500   0.000000000000000   868949.3750000000
2007-08-18/14:58:35.832   18754320.00000000   16286175.00000000   16788406.00000000   22740148.00000000   34676232.00000000   61683344.00000000   104109320.0000000   126675904.0000000   126964184.0000000   127366080.0000000   127907448.0000000   128623192.0000000   90101664.00000000   25661092.00000000   8038768.500000000   2895964.250000000   1006026.000000000   325950.3437500000   114562.5859375000   36363.16796875000   7064.920410156250   4901.727539062500   0.000000000000000   2688.512207031250   5665.705566406250   8988.171875000000   3179.627441406250   6770.631835937500   14459.94238281250   3870.705078125000   8309.661132812500   1077509.000000000
2007-08-18/14:58:38.838   18754320.00000000   15297359.00000000   16788406.00000000   23235846.00000000   35671128.00000000   62685548.00000000   108164240.0000000   126675896.0000000   126964176.0000000   127366080.0000000   127907448.0000000   128623192.0000000   81833992.00000000   24631786.00000000   8038768.000000000   2764289.250000000   838339.8125000000   291638.7187500000   70499.73437500000   22726.94726562500   7064.920410156250   7352.592773437500   2561.722656250000   2688.511962890625   2832.852050781250   5992.112792968750   3179.627441406250   3385.314941406250   3614.982910156250   7741.411621093750   8309.661132812500   1042748.750000000
2007-08-18/14:58:41.844   17270710.00000000   14803038.00000000   16788408.00000000   23731608.00000000   36666260.00000000   63687996.00000000   110193144.0000000   126675912.0000000   126964192.0000000   127366096.0000000   127907464.0000000   128623208.0000000   45844040.00000000   15378792.00000000   5703445.500000000   2237628.750000000   771267.1250000000   257327.3906250000   48468.46484375000   22726.95117187500   21194.79296875000   7352.593750000000   12808.62695312500   2688.512451171875   0.000000000000000   0.000000000000000   12718.51953125000   6770.632324218750   10844.95507812500   23224.25976562500   12464.49609375000   868949.5625000000
2007-08-18/14:58:44.850   18754324.00000000   15791741.00000000   17778026.00000000   23731608.00000000   35671136.00000000   62685560.00000000   106136320.0000000   126675920.0000000   126964200.0000000   127366104.0000000   127907472.0000000   128623216.0000000   67402736.00000000   18974884.00000000   6481751.500000000   2237628.750000000   804803.4375000000   248749.5937500000   88124.84375000000   15908.85546875000   4709.946777343750   0.000000000000000   12808.62695312500   10754.05761718750   2832.852539062500   2996.056396484375   9538.887695312500   3385.315673828125   3614.983642578125   0.000000000000000   4154.830078125000   1077509.250000000
2007-08-18/14:58:47.856   19248974.00000000   15791740.00000000   16788408.00000000   23235850.00000000   34676236.00000000   60681380.00000000   102083288.0000000   126675920.0000000   126964200.0000000   127366096.0000000   127907464.0000000   128623208.0000000   83899472.00000000   22059572.00000000   7260192.500000000   2369288.250000000   938950.8750000000   308794.5625000000   88124.83593750000   27272.35351562500   2354.972656250000   4901.728027343750   5123.447265625000   2688.512451171875   2832.852539062500   8988.172851562500   3179.627929687500   10155.95117187500   3614.983398437500   0.000000000000000   8309.662109375000   1007988.812500000
2007-08-18/14:58:50.862   17765192.00000000   15544545.00000000   16788410.00000000   22740152.00000000   34676240.00000000   60681388.00000000   102083304.0000000   126675936.0000000   126964216.0000000   127366112.0000000   127907488.0000000   128623224.0000000   67402744.00000000   21031106.00000000   7000698.000000000   2500952.000000000   938951.0000000000   291638.8125000000   96937.42187500000   27272.35742187500   11774.87597656250   12254.33007812500   5123.447753906250   10754.05859375000   2832.852783203125   2996.056640625000   3179.628173828125   3385.315917968750   3614.983886718750   11612.12304687500   0.000000000000000   1007988.937500000
2007-08-18/14:58:53.868   18754324.00000000   15791742.00000000   16788410.00000000   22740152.00000000   33681572.00000000   59679648.00000000   102083304.0000000   126675928.0000000   126964208.0000000   127366112.0000000   127907480.0000000   128623224.0000000   81834016.00000000   22573898.00000000   7000698.000000000   2764290.000000000   972488.5000000000   274483.0937500000   96937.42187500000   13636.16015625000   9419.898437500000   9803.461914062500   10246.90039062500   0.000000000000000   11331.41894531250   2996.056640625000   0.000000000000000   3385.315917968750   3614.983886718750   3870.705810546875   12464.49707031250   973228.8750000000
2007-08-18/14:58:56.874   19743688.00000000   16286181.00000000   16788412.00000000   23731614.00000000   34676244.00000000   61683368.00000000   104109352.0000000   126675952.0000000   126964224.0000000   127366128.0000000   127907496.0000000   128623240.0000000   112917816.0000000   35967320.00000000   10635006.00000000   3291012.500000000   1140179.750000000   377418.3750000000   105750.0234375000   36363.17968750000   14129.85546875000   2450.864013671875   5123.448242187500   2688.512939453125   0.000000000000000   14980.29785156250   0.000000000000000   3385.316162109375   3614.984375000000   34836.42187500000   8309.664062500000   1112269.750000000
2007-08-18/14:58:59.880   19743690.00000000   16286182.00000000   17778030.00000000   23731614.00000000   34676244.00000000   61683372.00000000   104109360.0000000   126675952.0000000   126964232.0000000   127366136.0000000   127907504.0000000   128623248.0000000   119160856.0000000   35967324.00000000   10375315.00000000   3291012.750000000   1140179.750000000   325950.5000000000   105750.0312500000   45454.01953125000   14129.85644531250   2450.864257812500   5123.448730468750   8065.543457031250   14164.27929687500   14980.29882812500   9538.890625000000   6770.634277343750   3614.984619140625   0.000000000000000   16619.33593750000   1181791.000000000
2007-08-18/14:59:02.885   18754328.00000000   16286181.00000000   17283192.00000000   23731614.00000000   35671144.00000000   62685576.00000000   106136344.0000000   126675952.0000000   126964232.0000000   127366128.0000000   127907496.0000000   128623240.0000000   81834024.00000000   24117232.00000000   7519705.000000000   2632619.500000000   905413.8750000000   291638.8437500000   70499.76562500000   20454.25585937500   18839.81640625000   2450.864257812500   17932.08984375000   0.000000000000000   8498.563476562500   11984.23632812500   22257.43164062500   3385.316406250000   3614.984375000000   7741.414550781250   8309.664062500000   1042749.187500000
2007-08-18/14:59:05.891   18754330.00000000   16286183.00000000   17778032.00000000   23731618.00000000   36666276.00000000   62685584.00000000   108164296.0000000   126675968.0000000   126964248.0000000   127366144.0000000   127907520.0000000   128623256.0000000   81834040.00000000   25146422.00000000   8298328.500000000   2764290.750000000   905414.0000000000   291638.8750000000   96937.44531250000   34090.47656250000   18839.81835937500   12254.33300781250   15370.36132812500   10754.06152343750   2832.853515625000   5992.116210937500   12718.52539062500   3385.316894531250   3614.984863281250   3870.707031250000   4154.831542968750   903709.5625000000
2007-08-18/14:59:08.897   19248982.00000000   15791746.00000000   17283194.00000000   24227432.00000000   37661636.00000000   63688020.00000000   110193192.0000000   126675960.0000000   126964240.0000000   127366144.0000000   127907512.0000000   128623256.0000000   85965936.00000000   27205510.00000000   9336701.000000000   3159326.750000000   1073102.625000000   325950.5000000000   88124.86718750000   24999.66015625000   14129.85742187500   14705.20312500000   2561.723876953125   0.000000000000000   2832.853515625000   5992.115722656250   3179.628906250000   13541.27636718750   0.000000000000000   0.000000000000000   0.000000000000000   973229.1250000000
2007-08-18/14:59:11.903   17270720.00000000   15297368.00000000   17778034.00000000   24723308.00000000   37661644.00000000   65693612.00000000   114253848.0000000   126675984.0000000   126964256.0000000   127366160.0000000   127907528.0000000   128623272.0000000   62260164.00000000   21031114.00000000   7519707.000000000   2895966.000000000   1006026.625000000   308794.7187500000   70499.78125000000   36363.18750000000   7064.924804687500   12254.33496093750   5123.449707031250   0.000000000000000   5665.708984375000   2996.057617187500   15898.16113281250   10155.95605468750   3614.985351562500   3870.707519531250   24929.02148437500   903709.6250000000
2007-08-18/14:59:14.909   18754332.00000000   16286186.00000000   17778034.00000000   24227436.00000000   36666284.00000000   63688032.00000000   110193208.0000000   126675984.0000000   126964264.0000000   127366168.0000000   127907536.0000000   128623280.0000000   79769544.00000000   23602736.00000000   8038773.500000000   2895966.000000000   1039564.625000000   360262.4687500000   66093.51562500000   27272.36914062500   16484.83984375000   2450.864746093750   5123.450195312500   2688.513916015625   2832.854003906250   5992.117187500000   6359.260742187500   3385.317382812500   10844.96093750000   0.000000000000000   12464.50292968750   1077509.750000000
2007-08-18/14:59:17.915   19743694.00000000   16286185.00000000   18272928.00000000   24723310.00000000   37661644.00000000   65693612.00000000   112223048.0000000   126675984.0000000   126964264.0000000   127366160.0000000   127907536.0000000   128623272.0000000   92171064.00000000   25661108.00000000   8817486.000000000   3027644.750000000   1073102.875000000   308794.7187500000   70499.78125000000   13636.16503906250   14129.85937500000   7352.597656250000   7685.176757812500   10754.06250000000   0.000000000000000   2996.057861328125   6359.260253906250   6770.635742187500   3614.985351562500   3870.707519531250   8309.666015625000   1112270.125000000
2007-08-18/14:59:20.921   19248986.00000000   16286188.00000000   17778036.00000000   24723312.00000000   36666288.00000000   65693624.00000000   112223064.0000000   126676000.0000000   126964280.0000000   127366176.0000000   127907552.0000000   128623296.0000000   73581832.00000000   21545322.00000000   7519708.000000000   2500953.250000000   1006026.750000000   231594.1718750000   66093.52343750000   9090.774414062500   9419.903320312500   17156.07812500000   7685.177734375000   2688.514160156250   5665.709960937500   0.000000000000000   12718.52832031250   0.000000000000000   7229.973144531250   3870.708007812500   16619.34179687500   1007989.437500000
2007-08-18/14:59:23.927   18259740.00000000   15791750.00000000   17778036.00000000   23731622.00000000   36666284.00000000   63688036.00000000   112223064.0000000   126676000.0000000   126964272.0000000   127366176.0000000   127907544.0000000   128623288.0000000   69461496.00000000   21031116.00000000   6741221.000000000   2500953.250000000   737731.5625000000   240171.9531250000   57281.00000000000   9090.773437500000   9419.903320312500   9803.466796875000   10246.90527343750   8065.545898437500   5665.709472656250   2996.058105468750   3179.629882812500   3385.317626953125   3614.985595703125   15482.84179687500   8309.666992187500   973229.3750000000
2007-08-18/14:59:26.933   20238466.00000000   16780684.00000000   17778038.00000000   23235868.00000000   34676260.00000000   61683400.00000000   106136400.0000000   126676016.0000000   126964288.0000000   127366192.0000000   127907560.0000000   128623304.0000000   110838816.0000000   31841974.00000000   9336705.000000000   3027645.500000000   1039564.875000000   308794.7812500000   70499.79687500000   18181.56640625000   4709.949707031250   2450.865234375000   5123.451171875000   8065.546875000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4154.833007812500   1007989.562500000
2007-08-18/14:59:29.938   20238466.00000000   16780684.00000000   17778038.00000000   22740168.00000000   34676264.00000000   60681428.00000000   104109408.0000000   126676016.0000000   126964296.0000000   127366200.0000000   127907568.0000000   128623312.0000000   100458136.0000000   27720444.00000000   8557903.000000000   2632620.750000000   871877.3750000000   265905.4375000000   66093.53125000000   11363.47167968750   2354.974609375000   7352.599609375000   7685.178710937500   21508.15039062500   0.000000000000000   2996.058593750000   0.000000000000000   6770.637695312500   10844.96386718750   0.000000000000000   12464.50585937500   1077510.000000000
2007-08-18/14:59:32.944   19743700.00000000   16286190.00000000   17283200.00000000   22740168.00000000   34676260.00000000   60681428.00000000   106136400.0000000   126676016.0000000   126964296.0000000   127366192.0000000   127907568.0000000   128623304.0000000   108760736.0000000   30295952.00000000   9077089.000000000   2895966.750000000   972489.1250000000   257327.5937500000   57281.00781250000   20454.26757812500   11774.88281250000   12254.33789062500   2561.725097656250   0.000000000000000   2832.854736328125   11984.24218750000   9538.895507812500   3385.318115234375   7229.974121093750   11612.13085937500   24929.02734375000   1320835.375000000
2007-08-18/14:59:35.950   19743702.00000000   16780686.00000000   17283204.00000000   23235872.00000000   35671164.00000000   61683408.00000000   108164352.0000000   126676032.0000000   126964312.0000000   127366216.0000000   127907584.0000000   128623328.0000000   110838832.0000000   32357440.00000000   9855984.000000000   3291014.750000000   1073103.250000000   291639.0312500000   88124.92187500000   13636.17089843750   9419.905273437500   2450.865722656250   5123.451660156250   10754.06640625000   11331.42773437500   0.000000000000000   6359.262695312500   6770.638671875000   32534.93945312500   3870.708984375000   8309.669921875000   1077510.125000000
2007-08-18/14:59:38.956   20238468.00000000   16286191.00000000   17778040.00000000   23235870.00000000   34676264.00000000   62685612.00000000   108164352.0000000   126676032.0000000   126964304.0000000   127366208.0000000   127907576.0000000   128623320.0000000   104607496.0000000   28750470.00000000   8817489.000000000   3027645.750000000   1039565.000000000   291639.0312500000   79312.35156250000   15908.86914062500   4709.950683593750   2450.865722656250   7685.179199218750   2688.514648437500   2832.854980468750   5992.119140625000   3179.630615234375   10155.95996093750   10844.96484375000   3870.708984375000   16619.34570312500   1112270.500000000
2007-08-18/14:59:41.962   19743704.00000000   16286193.00000000   17778042.00000000   23235874.00000000   35671168.00000000   61683416.00000000   108164368.0000000   126676048.0000000   126964320.0000000   127366224.0000000   127907592.0000000   128623336.0000000   94241416.00000000   25661120.00000000   8298333.500000000   2895967.500000000   1039565.125000000   308794.8750000000   70499.81250000000   15908.87109375000   7064.928222656250   2450.865966796875   5123.452148437500   10754.06738281250   0.000000000000000   11984.24511718750   9538.897460937500   3385.318847656250   18074.95117187500   7741.420410156250   24929.03320312500   1042749.937500000
2007-08-18/14:59:44.968   19743704.00000000   15791757.00000000   17283206.00000000   23731634.00000000   34676272.00000000   61683416.00000000   108164368.0000000   126676048.0000000   126964328.0000000   127366232.0000000   127907600.0000000   128623344.0000000   90101768.00000000   25661122.00000000   8298334.000000000   3027646.250000000   1073103.375000000   240172.0625000000   70499.82031250000   20454.27343750000   4709.951171875000   12254.34179687500   7685.180664062500   8065.549316406250   5665.711914062500   0.000000000000000   6359.263671875000   6770.639648437500   0.000000000000000   19353.56640625000   4154.834472656250   1042750.000000000
2007-08-18/14:59:47.974   20733296.00000000   16780688.00000000   17778042.00000000   23731632.00000000   34676272.00000000   60681444.00000000   106136424.0000000   126676048.0000000   126964328.0000000   127366224.0000000   127907600.0000000   128623344.0000000   129585576.0000000   35967348.00000000   10635014.00000000   3422705.250000000   1207258.750000000   360262.6250000000   96937.50781250000   29545.08593750000   14129.86621093750   2450.865966796875   5123.452636718750   10754.06835937500   2832.855468750000   11984.24511718750   12718.53320312500   6770.639648437500   10844.96679687500   19353.56445312500   4154.834472656250   1181791.875000000
2007-08-18/14:59:50.980   20238474.00000000   16780690.00000000   17778046.00000000   23235878.00000000   34676276.00000000   61683424.00000000   106136440.0000000   126676064.0000000   126964344.0000000   127366248.0000000   127907616.0000000   128623360.0000000   117078968.0000000   32872968.00000000   10115648.00000000   3554399.750000000   1140180.750000000   428887.2500000000   132188.0156250000   40908.63281250000   16484.84960937500   2450.866455078125   7685.181640625000   5377.032226562500   8498.571289062500   14980.31152343750   0.000000000000000   3385.319335937500   18074.95507812500   7741.421875000000   8309.671875000000   973229.9375000000
2007-08-18/14:59:53.986   20238474.00000000   16780690.00000000   17283208.00000000   22244532.00000000   33681608.00000000   58678204.00000000   100058312.0000000   126676064.0000000   126964336.0000000   127366240.0000000   127907608.0000000   128623352.0000000   129585592.0000000   35967352.00000000   11154443.00000000   3817799.250000000   1408499.375000000   463199.9062500000   123375.3593750000   45454.05468750000   16484.84960937500   2450.866210937500   5123.453125000000   8065.549804687500   11331.43066406250   0.000000000000000   9538.898437500000   13541.28613281250   14459.95996093750   15482.84960937500   4154.834960937500   1112270.750000000
2007-08-18/14:59:56.991   19743708.00000000   16780692.00000000   17283210.00000000   23235880.00000000   32687174.00000000   58678212.00000000   100058328.0000000   126676080.0000000   126964360.0000000   127366256.0000000   127907624.0000000   128623368.0000000   129585608.0000000   39063904.00000000   11414181.00000000   3817799.750000000   1274338.250000000   377418.7812500000   149813.3593750000   27272.38867187500   9419.909179687500   14705.21582031250   2561.726318359375   2688.515869140625   8498.572265625000   8988.183593750000   3179.631835937500   3385.319824218750   10844.96875000000   7741.422363281250   12464.51171875000   1112270.875000000
2007-08-18/14:59:59.997   20238478.00000000   16286198.00000000   16788430.00000000   22740180.00000000   33681612.00000000   58678216.00000000   100058336.0000000   126676080.0000000   126964360.0000000   127366264.0000000   127907632.0000000   128623376.0000000   119160984.0000000   32872974.00000000   10115649.00000000   3554400.250000000   1140180.875000000   377418.7812500000   88124.95312500000   36363.21875000000   11774.88964843750   14705.21679687500   5123.454101562500   8065.551269531250   11331.43261718750   5992.121582031250   3179.632080078125   13541.28906250000   3614.988281250000   3870.710693359375   4154.835449218750   973230.0625000000
2007-08-18/15:00:03.003   18754346.00000000   15544563.00000000   16788430.00000000   21748950.00000000   33681612.00000000   58678212.00000000   102083424.0000000   126676080.0000000   126964360.0000000   127366264.0000000   127907632.0000000   128623376.0000000   96312720.00000000   29780746.00000000   9596341.000000000   3422706.250000000   1140180.875000000   360262.7187500000   105750.1328125000   40908.63671875000   9419.909179687500   9803.473632812500   10246.91210937500   2688.515869140625   2832.856201171875   2996.060058593750   6359.265136718750   3385.319824218750   10844.96875000000   3870.710449218750   12464.51171875000   903710.3125000000
2007-08-18/15:00:06.009   18754348.00000000   15791762.00000000   16788432.00000000   22740182.00000000   33681616.00000000   60681464.00000000   106136464.0000000   126676096.0000000   126964376.0000000   127366280.0000000   127907648.0000000   128623392.0000000   88033432.00000000   26175874.00000000   8298336.500000000   3027647.500000000   1073103.750000000   377418.8437500000   96937.54687500000   40908.64453125000   16484.85351562500   9803.474609375000   5123.454589843750   8065.552246093750   11331.43359375000   5992.122070312500   0.000000000000000   3385.320312500000   18074.95898437500   7741.423828125000   12464.51367187500   973230.1875000000
2007-08-18/15:00:09.015   17765216.00000000   15050213.00000000   17283212.00000000   23235882.00000000   35671184.00000000   63688088.00000000   108164408.0000000   126676096.0000000   126964368.0000000   127366272.0000000   127907640.0000000   128623384.0000000   64316544.00000000   21031132.00000000   7000707.000000000   2632622.500000000   838341.0625000000   291639.1875000000   88124.96093750000   34090.51171875000   11774.89062500000   9803.474609375000   15370.37695312500   5377.033691406250   8498.573242187500   8988.185546875000   3179.632324218750   20311.94335937500   7229.978515625000   7741.423339843750   16619.35546875000   903710.4375000000
2007-08-18/15:00:12.021   17765218.00000000   15297384.00000000   16788434.00000000   23731644.00000000   36666320.00000000   63688096.00000000   110193312.0000000   126676112.0000000   126964392.0000000   127366288.0000000   127907664.0000000   128623400.0000000   57123612.00000000   18974912.00000000   6741227.000000000   2500955.500000000   905415.0000000000   274483.4687500000   70499.85156250000   29545.10156250000   11774.89160156250   2450.867187500000   0.000000000000000   0.000000000000000   0.000000000000000   2996.060791015625   6359.266601562500   10155.96679687500   10844.97167968750   0.000000000000000   0.000000000000000   938470.3125000000
2007-08-18/15:00:15.027   18259756.00000000   15791765.00000000   17283214.00000000   23731646.00000000   35671188.00000000   63688096.00000000   110193320.0000000   126676120.0000000   126964392.0000000   127366296.0000000   127907664.0000000   128623408.0000000   67402840.00000000   21031136.00000000   7260204.000000000   2500955.500000000   838341.2500000000   265905.6250000000   88124.97656250000   27272.39648437500   21194.82617187500   4901.735839843750   10246.91503906250   8065.553710937500   5665.714843750000   11984.25195312500   6359.267089843750   0.000000000000000   10844.97265625000   7741.424804687500   8309.674804687500   973230.3125000000
2007-08-18/15:00:18.033   17765218.00000000   15050216.00000000   17283214.00000000   23731644.00000000   37661680.00000000   65693680.00000000   116285720.0000000   126676112.0000000   126964392.0000000   127366296.0000000   127907664.0000000   128623408.0000000   63288268.00000000   20002904.00000000   7000708.000000000   2500955.500000000   804804.6250000000   231594.3906250000   79312.40625000000   18181.58007812500   11774.89257812500   4901.735839843750   2561.727050781250   5377.034179687500   11331.43457031250   2996.060791015625   9538.902343750000   3385.320556640625   0.000000000000000   0.000000000000000   0.000000000000000   1007990.312500000
2007-08-18/15:00:21.039   18754354.00000000   16286204.00000000   17778054.00000000   24723338.00000000   37661688.00000000   65693688.00000000   114253984.0000000   126676128.0000000   126964408.0000000   127366312.0000000   127907680.0000000   128623424.0000000   71521256.00000000   21545344.00000000   7519715.500000000   2500955.750000000   871878.1250000000   257327.8281250000   61687.32421875000   18181.58203125000   2354.976562500000   9803.476562500000   10246.91601562500   2688.516845703125   2832.857177734375   5992.123535156250   0.000000000000000   3385.321044921875   14459.96777343750   3870.711914062500   4154.836914062500   1007990.437500000
2007-08-18/15:00:24.044   17270740.00000000   15297386.00000000   17283216.00000000   25219268.00000000   38657280.00000000   69707664.00000000   120352104.0000000   126676128.0000000   126964408.0000000   127366304.0000000   127907680.0000000   128623416.0000000   57123620.00000000   18974914.00000000   6481762.000000000   2237632.500000000   838341.3125000000   257327.8125000000   88124.98437500000   18181.58203125000   2354.976562500000   2450.867431640625   7685.185058593750   10754.07421875000   11331.43652343750   5992.123535156250   6359.267578125000   16926.62109375000   7229.980468750000   7741.425292968750   4154.836914062500   799432.0000000000
2007-08-18/15:00:27.050   18754356.00000000   16286206.00000000   18272952.00000000   25219272.00000000   37661692.00000000   67700216.00000000   116285744.0000000   126676144.0000000   126964424.0000000   127366320.0000000   127907696.0000000   128623440.0000000   83899624.00000000   25661140.00000000   8298339.500000000   2895969.750000000   972490.1250000000   223016.6718750000   79312.42187500000   29545.10937500000   11774.89453125000   2450.867919921875   0.000000000000000   8065.555175781250   5665.716308593750   2996.061523437500   0.000000000000000   6770.644531250000   7229.981445312500   3870.712402343750   8309.676757812500   868951.1250000000
2007-08-18/15:00:30.056   18754356.00000000   16286207.00000000   18272952.00000000   25219274.00000000   38657288.00000000   67700224.00000000   116285752.0000000   126676152.0000000   126964424.0000000   127366328.0000000   127907696.0000000   128623440.0000000   77706112.00000000   24117270.00000000   7779243.000000000   2895969.750000000   1006027.937500000   291639.3125000000   66093.60156250000   11363.48339843750   23549.81835937500   7352.607421875000   0.000000000000000   10754.07617187500   11331.43847656250   0.000000000000000   9538.905273437500   40623.96093750000   3614.989990234375   3870.712646484375   24929.05468750000   903710.8125000000
2007-08-18/15:00:33.062   17765222.00000000   15297388.00000000   17778056.00000000   24723340.00000000   38657284.00000000   67700216.00000000   118318456.0000000   126676144.0000000   126964424.0000000   127366328.0000000   127907696.0000000   128623440.0000000   46868340.00000000   15378820.00000000   5703455.500000000   2040150.250000000   670661.0000000000   240172.2343750000   44062.30078125000   13636.18261718750   16484.86132812500   14705.22363281250   10246.91699218750   10754.07617187500   8498.576171875000   5992.124511718750   3179.633544921875   6770.644531250000   7229.981445312500   0.000000000000000   4154.837402343750   799432.1250000000
2007-08-18/15:00:36.068   18754358.00000000   15544573.00000000   17283220.00000000   23731654.00000000   36666332.00000000   65693704.00000000   112223208.0000000   126676160.0000000   126964440.0000000   127366344.0000000   127907712.0000000   128623456.0000000   85966072.00000000   27720476.00000000   8817498.000000000   2895970.000000000   1006028.062500000   325951.0312500000   88125.00781250000   18181.58789062500   23549.82031250000   2450.868164062500   0.000000000000000   0.000000000000000   2832.857910156250   2996.062011718750   0.000000000000000   0.000000000000000   10844.97656250000   11612.14453125000   4154.837890625000   903710.9375000000
2007-08-18/15:00:39.074   16776320.00000000   14308801.00000000   15799051.00000000   21253434.00000000   33681632.00000000   58678248.00000000   102083480.0000000   126676160.0000000   126964440.0000000   127366336.0000000   127907712.0000000   128623456.0000000   67402864.00000000   24117272.00000000   8038784.500000000   2632623.750000000   1006028.000000000   291639.3125000000   79312.42968750000   31817.82031250000   4709.955566406250   9803.479492187500   23055.59179687500   8065.556152343750   11331.43847656250   2996.061767578125   6359.269042968750   0.000000000000000   3614.990234375000   19353.58203125000   4154.837890625000   938470.6875000000
2007-08-18/15:00:42.080   16776322.00000000   13567512.00000000   15057162.00000000   20757966.00000000   31692992.00000000   56675944.00000000   98034256.00000000   126676176.0000000   126964456.0000000   127366352.0000000   127907728.0000000   128623472.0000000   50967600.00000000   16919650.00000000   5962877.500000000   2369293.000000000   804805.0000000000   257327.9218750000   66093.60937500000   27272.40820312500   9419.916015625000   9803.480468750000   17932.12109375000   16131.12500000000   2832.858154296875   2996.062255859375   3179.634277343750   6770.645996093750   3614.990722656250   3870.713378906250   12464.52148437500   1042751.000000000
2007-08-18/15:00:45.086   17765228.00000000   15050224.00000000   15799054.00000000   21253438.00000000   31692994.00000000   54674568.00000000   93988824.00000000   126676184.0000000   126964456.0000000   127366360.0000000   127907728.0000000   128623472.0000000   94241512.00000000   31842016.00000000   10635025.00000000   3291018.500000000   1207260.000000000   360263.0000000000   132188.1250000000   40908.67187500000   16484.86523437500   14705.22851562500   10246.91992187500   5377.037109375000   8498.579101562500   8988.191406250000   6359.270507812500   10155.97167968750   3614.990966796875   11612.14550781250   8309.679687500000   938470.8750000000
2007-08-18/15:00:48.092   18259766.00000000   15050223.00000000   15799053.00000000   21253438.00000000   31195978.00000000   52674120.00000000   91967520.00000000   126676176.0000000   126964456.0000000   127366360.0000000   127907728.0000000   128623472.0000000   110838960.0000000   36999328.00000000   11414190.00000000   3686101.000000000   1274339.250000000   377419.0625000000   158626.1875000000   36363.24609375000   14129.88085937500   19606.97851562500   15370.38671875000   10754.07910156250   16997.16796875000   11984.25781250000   15898.18652343750   10155.97167968750   14459.97363281250   0.000000000000000   12464.52148437500   1007990.875000000
2007-08-18/15:00:51.097   19249016.00000000   15297394.00000000   15799055.00000000   20262556.00000000   30699022.00000000   53674232.00000000   89947176.00000000   126676192.0000000   126964472.0000000   127366376.0000000   127907744.0000000   128623488.0000000   129585728.0000000   38031516.00000000   11154455.00000000   3686101.250000000   1341419.625000000   446044.0000000000   88125.03125000000   54544.97265625000   16484.86718750000   12254.35546875000   5123.458496093750   8065.558593750000   8498.580078125000   2996.062744140625   3179.634765625000   6770.646972656250   0.000000000000000   11612.14746093750   4154.839355468750   1042751.187500000
2007-08-18/15:00:54.103   20238494.00000000   16286212.00000000   15799055.00000000   20757968.00000000   30202120.00000000   52674124.00000000   89947168.00000000   126676192.0000000   126964472.0000000   127366368.0000000   127907744.0000000   128623488.0000000   129585728.0000000   59762960.00000000   17132214.00000000   4739822.500000000   1609750.125000000   446044.0000000000   149813.5000000000   63635.85937500000   11774.89941406250   4901.738769531250   10246.92089843750   5377.037597656250   0.000000000000000   5992.126464843750   6359.270996093750   10155.97265625000   3614.991210937500   15482.86621093750   16619.36718750000   1112271.875000000
2007-08-18/15:00:57.109   19743728.00000000   15791776.00000000   16293723.00000000   21253442.00000000   31693002.00000000   52674132.00000000   91967536.00000000   126676208.0000000   126964488.0000000   127366384.0000000   127907760.0000000   128623504.0000000   129585744.0000000   68069632.00000000   19733732.00000000   6057318.000000000   1811008.500000000   583296.8125000000   185064.4218750000   72726.77343750000   21194.83984375000   19606.98437500000   7685.189941406250   5377.038085937500   2832.858886718750   2996.062988281250   0.000000000000000   6770.647949218750   3614.991699218750   0.000000000000000   4154.839355468750   1112272.125000000
2007-08-18/15:01:00.115   19743730.00000000   16286215.00000000   16293724.00000000   21253444.00000000   31693002.00000000   53674240.00000000   89947184.00000000   126676216.0000000   126964496.0000000   127366392.0000000   127907768.0000000   128623512.0000000   129585752.0000000   50436472.00000000   14532211.00000000   4081218.750000000   1341419.875000000   411731.5000000000   123375.5078125000   36363.25390625000   11774.90136718750   2450.869140625000   10246.92285156250   5377.038574218750   2832.859130859375   2996.063232421875   15898.19042968750   3385.323242187500   14459.97753906250   19353.58984375000   8309.681640625000   1042751.312500000
2007-08-18/15:01:03.121   20238498.00000000   15791777.00000000   16788446.00000000   21253444.00000000   31693002.00000000   53674240.00000000   91967544.00000000   126676208.0000000   126964488.0000000   127366392.0000000   127907760.0000000   128623504.0000000   129585744.0000000   60800456.00000000   20254218.00000000   6584423.000000000   2146458.250000000   686239.0000000000   202689.9843750000   72726.77343750000   18839.85546875000   14705.23144531250   2561.729003906250   16131.12988281250   11331.44335937500   11984.26074218750   9538.910156250000   6770.647949218750   7229.985351562500   11612.14843750000   12464.52441406250   1181793.375000000
2007-08-18/15:01:06.127   18754368.00000000   15544581.00000000   16293725.00000000   21748974.00000000   31693006.00000000   56675968.00000000   93988856.00000000   126676224.0000000   126964504.0000000   127366408.0000000   127907776.0000000   128623520.0000000   129585760.0000000   51471792.00000000   20254220.00000000   7638817.000000000   2951636.750000000   995079.1250000000   299631.6875000000   118181.5546875000   32969.79296875000   14705.23339843750   15370.39257812500   5377.039062500000   8498.582031250000   0.000000000000000   3179.635498046875   3385.323730468750   0.000000000000000   3870.714843750000   12464.52636718750   1007991.250000000
2007-08-18/15:01:09.133   17765234.00000000   15050229.00000000   16293725.00000000   21253446.00000000   32687212.00000000   56675964.00000000   98034296.00000000   126676224.0000000   126964504.0000000   127366400.0000000   127907776.0000000   128623520.0000000   81834200.00000000   26175900.00000000   9077104.000000000   3159333.250000000   1207260.500000000   377419.2187500000   79312.47656250000   34090.54687500000   16484.87109375000   4901.739746093750   5123.459472656250   16131.13183593750   8498.582031250000   8988.194335937500   3179.635498046875   3385.323486328125   10844.98144531250   11612.14941406250   4154.840332031250   973231.1250000000
2007-08-18/15:01:12.139   17270754.00000000   14555936.00000000   15799061.00000000   21748976.00000000   33681652.00000000   57677012.00000000   98034312.00000000   126676240.0000000   126964520.0000000   127366416.0000000   127907792.0000000   128623536.0000000   64316616.00000000   20002924.00000000   7260211.000000000   2500958.000000000   838342.0625000000   265905.9062500000   88125.06250000000   18181.59960937500   16484.87304687500   14705.23535156250   5123.459960937500   5377.039550781250   8498.583007812500   2996.063720703125   9538.912109375000   3385.323974609375   7229.986816406250   11612.15136718750   4154.840820312500   799432.7500000000
2007-08-18/15:01:15.145   17765236.00000000   15050231.00000000   15551750.00000000   21253450.00000000   31693010.00000000   55675168.00000000   96011120.00000000   126676248.0000000   126964528.0000000   127366424.0000000   127907800.0000000   128623544.0000000   73581976.00000000   22573954.00000000   7779249.000000000   2764297.000000000   905416.0000000000   274483.7500000000   70499.92187500000   20454.30468750000   16484.87304687500   2450.869873046875   5123.460449218750   8065.561523437500   11331.44628906250   5992.129394531250   6359.273437500000   3385.324218750000   0.000000000000000   3870.715576171875   8309.683593750000   938471.3750000000
2007-08-18/15:01:18.150   18754370.00000000   15297400.00000000   15799061.00000000   21253448.00000000   32687216.00000000   55675168.00000000   93988864.00000000   126676240.0000000   126964520.0000000   127366424.0000000   127907792.0000000   128623536.0000000   110839016.0000000   35967404.00000000   10375338.00000000   3422710.500000000   1006028.687500000   291639.5312500000   79312.48437500000   15908.89550781250   23549.83398437500   4901.740722656250   5123.460449218750   2688.519287109375   0.000000000000000   2996.063964843750   9538.912109375000   6770.649902343750   10844.98339843750   11612.15136718750   16619.37500000000   1077511.875000000
2007-08-18/15:01:21.156   19249026.00000000   15791783.00000000   16293730.00000000   21748980.00000000   31693014.00000000   55675172.00000000   93988880.00000000   126676256.0000000   126964536.0000000   127366440.0000000   127907808.0000000   128623552.0000000   129585792.0000000   43196056.00000000   12453296.00000000   3554405.250000000   1207260.750000000   428887.9062500000   123375.5546875000   29545.13671875000   18839.86132812500   12254.36132812500   0.000000000000000   5377.040527343750   2832.860107421875   8988.197265625000   6359.274414062500   0.000000000000000   7229.987792968750   0.000000000000000   8309.684570312500   1077512.000000000
2007-08-18/15:01:24.162   19249026.00000000   15791782.00000000   16293729.00000000   21748980.00000000   32687220.00000000   56675980.00000000   96011128.00000000   126676256.0000000   126964536.0000000   127366432.0000000   127907808.0000000   128623552.0000000   121244112.0000000   38031536.00000000   11414197.00000000   3554405.000000000   1140182.500000000   377419.3125000000   114562.9062500000   29545.13476562500   21194.84960937500   7352.613281250000   0.000000000000000   5377.040527343750   8498.583984375000   8988.196289062500   6359.273925781250   16926.63671875000   0.000000000000000   19353.59570312500   8309.684570312500   1077512.000000000
2007-08-18/15:01:27.168   18754374.00000000   15544587.00000000   16788454.00000000   21748982.00000000   32687224.00000000   56675988.00000000   96011136.00000000   126676272.0000000   126964552.0000000   127366456.0000000   127907824.0000000   128623568.0000000   102532536.0000000   31326636.00000000   9596356.000000000   3291021.000000000   1073105.250000000   308795.4062500000   123375.5625000000   20454.30859375000   18839.86328125000   4901.741699218750   5123.461425781250   2688.520019531250   0.000000000000000   8988.197265625000   6359.274902343750   3385.324951171875   7229.988769531250   7741.434570312500   12464.53125000000   938471.5625000000
2007-08-18/15:01:30.174   19743740.00000000   15791785.00000000   16788456.00000000   22244570.00000000   32687226.00000000   56675988.00000000   96011144.00000000   126676280.0000000   126964560.0000000   127366456.0000000   127907832.0000000   128623576.0000000   112918112.0000000   32873024.00000000   9596356.000000000   3159334.500000000   1140182.625000000   377419.3750000000   88125.08593750000   29545.14062500000   9419.923828125000   9803.488281250000   10246.92773437500   2688.520019531250   8498.584960937500   5992.130859375000   3179.636962890625   33853.32031250000   3614.993652343750   7741.434570312500   8309.685546875000   1007991.625000000
2007-08-18/15:01:33.180   18754376.00000000   15297404.00000000   15799065.00000000   21253454.00000000   32687224.00000000   55675180.00000000   96011136.00000000   126676272.0000000   126964552.0000000   127366456.0000000   127907824.0000000   128623568.0000000   85966152.00000000   24631858.00000000   7779250.500000000   2632626.250000000   972491.1250000000   291639.5937500000   96937.67968750000   40908.69921875000   14129.89160156250   4901.741699218750   10246.92773437500   10754.08691406250   5665.722167968750   5992.130371093750   3179.636718750000   10155.97949218750   14459.98437500000   7741.434570312500   0.000000000000000   1007991.625000000
2007-08-18/15:01:36.186   18259782.00000000   15050237.00000000   15799068.00000000   20757986.00000000   31693022.00000000   55675188.00000000   96011152.00000000   126676288.0000000   126964568.0000000   127366472.0000000   127907840.0000000   128623584.0000000   79769736.00000000   23088348.00000000   7519725.500000000   2632626.500000000   905416.3125000000   248750.3281250000   44062.34765625000   24999.72460937500   9419.924804687500   4901.742675781250   2561.730468750000   5377.041992187500   0.000000000000000   2996.064941406250   6359.275878906250   6770.652343750000   3614.994140625000   3870.716796875000   8309.686523437500   903711.8125000000
2007-08-18/15:01:39.192   17270762.00000000   14803082.00000000   15799067.00000000   21253456.00000000   31693022.00000000   56675992.00000000   98034344.00000000   126676288.0000000   126964568.0000000   127366472.0000000   127907840.0000000   128623584.0000000   65345164.00000000   20517018.00000000   7000717.500000000   2369295.250000000   838342.3750000000   291639.6250000000   70499.94531250000   20454.31054687500   4709.959960937500   7352.615234375000   7685.194824218750   2688.520263671875   31161.53906250000   0.000000000000000   3179.637207031250   3385.325439453125   7229.989746093750   0.000000000000000   12464.53222656250   834192.5000000000
2007-08-18/15:01:42.198   19743744.00000000   16286227.00000000   16788460.00000000   21748988.00000000   32687232.00000000   55675192.00000000   93988912.00000000   126676304.0000000   126964584.0000000   127366488.0000000   127907856.0000000   128623600.0000000   129585840.0000000   40096636.00000000   11673954.00000000   3686104.500000000   1207261.250000000   377419.4375000000   70499.96093750000   18181.60742187500   4709.960937500000   9803.490234375000   5123.462890625000   16131.14160156250   5665.723632812500   0.000000000000000   3179.637451171875   13541.31250000000   10844.98828125000   3870.717285156250   8309.687500000000   1042752.062500000
2007-08-18/15:01:45.203   18754380.00000000   15791789.00000000   16293736.00000000   22244576.00000000   33681672.00000000   57677044.00000000   98034368.00000000   126676312.0000000   126964592.0000000   127366488.0000000   127907864.0000000   128623608.0000000   96312896.00000000   27720508.00000000   8298350.500000000   2632627.000000000   938953.8125000000   291639.6875000000   70499.96093750000   24999.72851562500   7064.942871093750   4901.743164062500   2561.730957031250   8065.565917968750   2832.861328125000   0.000000000000000   3179.637695312500   10155.98242187500   0.000000000000000   11612.15722656250   4154.842773437500   1007991.875000000
2007-08-18/15:01:48.209   18259784.00000000   14803084.00000000   15799069.00000000   22244576.00000000   33681672.00000000   59679824.00000000   104109648.0000000   126676304.0000000   126964584.0000000   127366488.0000000   127907856.0000000   128623600.0000000   67402944.00000000   18461034.00000000   6222320.000000000   2237635.500000000   838342.5000000000   180128.2656250000   79312.52343750000   9090.795898437500   16484.88085937500   7352.616210937500   2561.730957031250   0.000000000000000   8498.586914062500   5992.132324218750   9538.916992187500   0.000000000000000   3614.994628906250   7741.436523437500   4154.842773437500   1007991.875000000
2007-08-18/15:01:51.215   17270766.00000000   14555946.00000000   15799072.00000000   21748992.00000000   33681676.00000000   59679832.00000000   104109664.0000000   126676320.0000000   126964600.0000000   127366504.0000000   127907872.0000000   128623616.0000000   59177640.00000000   17433400.00000000   6222321.000000000   2237636.000000000   737733.4375000000   265906.0625000000   52874.87890625000   9090.796875000000   16484.88476562500   4901.743652343750   5123.463378906250   2688.520996093750   8498.587890625000   5992.132812500000   28616.79296875000   3385.326171875000   3614.995117187500   7741.437500000000   4154.843261718750   799433.2500000000
2007-08-18/15:01:54.221   18754382.00000000   15544593.00000000   16293737.00000000   21748990.00000000   32687236.00000000   56676008.00000000   100058520.0000000   126676320.0000000   126964600.0000000   127366504.0000000   127907872.0000000   128623616.0000000   85966176.00000000   23602798.00000000   7000719.500000000   2105979.750000000   737733.4375000000   240172.5625000000   88125.11718750000   13636.20117187500   2354.980224609375   9803.492187500000   2561.731201171875   5377.042968750000   11331.45312500000   5992.132812500000   3179.637939453125   3385.326171875000   21689.99414062500   3870.717773437500   12464.53515625000   1112273.000000000
2007-08-18/15:01:57.227   17270768.00000000   14308821.00000000   15551761.00000000   21748994.00000000   33681680.00000000   60681580.00000000   106136664.0000000   126676336.0000000   126964616.0000000   127366520.0000000   127907888.0000000   128623632.0000000   53018724.00000000   16149190.00000000   5444058.000000000   2105980.000000000   804806.0625000000   223017.0000000000   96937.72656250000   36363.28906250000   14129.89843750000   4901.744140625000   2561.731445312500   5377.043945312500   5665.725097656250   2996.066162109375   6359.277832031250   3385.326660156250   7229.992187500000   11612.16015625000   8309.689453125000   903712.1875000000
2007-08-18/15:02:00.233   17270768.00000000   14555948.00000000   15799074.00000000   21253466.00000000   32687242.00000000   58678332.00000000   102083632.0000000   126676344.0000000   126964624.0000000   127366520.0000000   127907896.0000000   128623640.0000000   54044616.00000000   16919672.00000000   6222322.000000000   2237636.250000000   771269.6875000000   265906.0937500000   79312.54687500000   24999.73632812500   9419.928710937500   0.000000000000000   2561.731689453125   2688.521484375000   11331.45507812500   23968.56835937500   6359.278320312500   3385.326904296875   10844.99121093750   3870.718505859375   4154.844238281250   799433.3750000000
2007-08-18/15:02:03.239   17270768.00000000   14308821.00000000   15799074.00000000   21748994.00000000   32687242.00000000   59679840.00000000   102083632.0000000   126676336.0000000   126964616.0000000   127366520.0000000   127907888.0000000   128623632.0000000   58150560.00000000   18461038.00000000   6222321.500000000   2369296.250000000   838342.6875000000   291639.7500000000   48468.62500000000   22727.02734375000   2354.980468750000   7352.618164062500   10246.93261718750   5377.043945312500   2832.861816406250   29960.72265625000   3179.638427734375   6770.654785156250   0.000000000000000   3870.718261718750   8309.689453125000   868952.4375000000
2007-08-18/15:02:06.245   17765252.00000000   14803090.00000000   15799076.00000000   21253468.00000000   33681684.00000000   58678340.00000000   104109688.0000000   126676352.0000000   126964632.0000000   127366536.0000000   127907912.0000000   128623656.0000000   64316676.00000000   20002942.00000000   6741240.000000000   2237636.500000000   905416.8125000000   231594.8281250000   70499.98437500000   13636.20507812500   23549.85546875000   4901.745117187500   12808.67089843750   5377.044433593750   5665.725585937500   8988.204101562500   9538.920898437500   13541.31738281250   3614.995849609375   15482.88574218750   8309.690429687500   938472.1875000000
2007-08-18/15:02:09.251   16776347.00000000   14061712.00000000   15551765.00000000   21253468.00000000   32687248.00000000   58678344.00000000   104109696.0000000   126676360.0000000   126964640.0000000   127366544.0000000   127907912.0000000   128623656.0000000   53018736.00000000   17433404.00000000   5962886.500000000   2237636.500000000   771269.8125000000   248750.4687500000   61687.43750000000   22727.03125000000   14129.90136718750   4901.745117187500   7685.199218750000   2688.521728515625   5665.726074218750   8988.204101562500   6359.279296875000   3385.327392578125   10844.99316406250   38707.26953125000   16619.39062500000   729914.8750000000
2007-08-18/15:02:12.256   17765252.00000000   14803090.00000000   15799076.00000000   21253468.00000000   32687246.00000000   57677068.00000000   100058552.0000000   126676360.0000000   126964640.0000000   127366536.0000000   127907912.0000000   128623656.0000000   65345200.00000000   19488916.00000000   6741240.000000000   2369296.500000000   804806.1875000000   308795.6250000000   66093.71093750000   20454.32226562500   4709.962890625000   7352.619628906250   7685.199218750000   5377.044921875000   5665.726074218750   8988.204101562500   3179.638916015625   13541.31835937500   7229.993652343750   7741.439453125000   4154.844726562500   938472.1875000000
2007-08-18/15:02:15.262   18754390.00000000   15297416.00000000   15799078.00000000   21749000.00000000   32687250.00000000   56676032.00000000   96011216.00000000   126676376.0000000   126964656.0000000   127366560.0000000   127907928.0000000   128623672.0000000   83899776.00000000   23602808.00000000   8038798.500000000   2632628.250000000   938954.2500000000   308795.6562500000   88125.15625000000   15908.91210937500   21194.86914062500   7352.620605468750   2561.732177734375   5377.045410156250   2832.862548828125   32956.81250000000   3179.639404296875   20311.98828125000   0.000000000000000   0.000000000000000   4154.845214843750   973232.3125000000
2007-08-18/15:02:18.268   19249044.00000000   15544599.00000000   15799078.00000000   21253470.00000000   32687250.00000000   56676032.00000000   98034408.00000000   126676368.0000000   126964648.0000000   127366552.0000000   127907920.0000000   128623672.0000000   94241656.00000000   27205598.00000000   8298354.500000000   2632628.250000000   871879.7500000000   240172.6562500000   70499.99218750000   22727.03320312500   7064.946289062500   2450.872314453125   7685.200195312500   10754.09570312500   5665.726562500000   5992.135253906250   9538.921875000000   3385.327636718750   14459.99511718750   0.000000000000000   12464.54101562500   1042752.625000000
2007-08-18/15:02:21.274   19249046.00000000   15544601.00000000   16293746.00000000   21749002.00000000   32687254.00000000   57677080.00000000   98034424.00000000   126676384.0000000   126964664.0000000   127366568.0000000   127907944.0000000   128623688.0000000   106683936.0000000   32873052.00000000   10375350.00000000   3291024.000000000   1039567.937500000   325951.5937500000   96937.76562500000   27272.45507812500   9419.931640625000   4901.746093750000   0.000000000000000   13442.62402343750   5665.727050781250   2996.067382812500   12718.56738281250   3385.328125000000   14459.99707031250   0.000000000000000   4154.845703125000   1042752.750000000
2007-08-18/15:02:24.280   17270776.00000000   15050249.00000000   16293747.00000000   21749004.00000000   32687256.00000000   58678356.00000000   100058576.0000000   126676392.0000000   126964672.0000000   127366576.0000000   127907944.0000000   128623696.0000000   73582064.00000000   22059656.00000000   7260220.000000000   2500961.000000000   804806.4375000000   248750.5312500000   70500.00781250000   36363.30859375000   14129.90527343750   7352.621582031250   12808.67480468750   2688.522460937500   0.000000000000000   2996.067382812500   9538.923828125000   6770.657714843750   3614.997070312500   7741.441894531250   12464.54296875000   973232.4375000000
2007-08-18/15:02:27.286   18259796.00000000   15297418.00000000   16293747.00000000   21749002.00000000   33681692.00000000   59679864.00000000   104109720.0000000   126676392.0000000   126964672.0000000   127366576.0000000   127907944.0000000   128623688.0000000   71521408.00000000   22059654.00000000   7519731.000000000   2500961.000000000   838343.0625000000   223017.0937500000   39656.12890625000   24999.74414062500   9419.932617187500   9803.497070312500   2561.732666015625   5377.045898437500   5665.727539062500   11984.27734375000   12718.56738281250   16926.65625000000   3614.996826171875   0.000000000000000   4154.845703125000   1007992.562500000
2007-08-18/15:02:30.292   19743760.00000000   16286240.00000000   16293749.00000000   22244592.00000000   32687260.00000000   57677088.00000000   100058584.0000000   126676408.0000000   126964688.0000000   127366592.0000000   127907960.0000000   128623704.0000000   98385216.00000000   29780822.00000000   9596366.000000000   3159337.750000000   972492.1250000000   325951.6562500000   61687.45703125000   34090.59765625000   0.000000000000000   4901.747070312500   2561.732910156250   2688.522705078125   2832.863281250000   2996.067871093750   6359.281738281250   10155.99023437500   14459.99902343750   7741.442871093750   12464.54394531250   1042752.937500000
2007-08-18/15:02:33.298   18754394.00000000   15544603.00000000   16293748.00000000   21749006.00000000   33681696.00000000   58678360.00000000   100058584.0000000   126676400.0000000   126964680.0000000   127366584.0000000   127907960.0000000   128623704.0000000   98385216.00000000   31842072.00000000   10375352.00000000   3554409.250000000   1073106.375000000   325951.6562500000   57281.18359375000   20454.33007812500   11774.91894531250   2450.872802734375   2561.732910156250   5377.046875000000   19830.07031250000   8988.207031250000   6359.281250000000   6770.658203125000   10844.99707031250   3870.720214843750   12464.54394531250   1007992.625000000
2007-08-18/15:02:36.304   17765260.00000000   14803097.00000000   16293750.00000000   22244596.00000000   32687262.00000000   58678368.00000000   102083696.0000000   126676416.0000000   126964696.0000000   127366600.0000000   127907976.0000000   128623720.0000000   62260380.00000000   18974958.00000000   6222325.500000000   2369297.750000000   804806.5625000000   188706.1406250000   70500.02343750000   13636.21191406250   4709.964843750000   9803.500000000000   0.000000000000000   5377.047363281250   11331.46191406250   8988.208007812500   12718.57031250000   16926.66015625000   0.000000000000000   3870.720947265625   16619.39843750000   799433.8750000000
2007-08-18/15:02:39.309   17765262.00000000   15050253.00000000   16293751.00000000   22740242.00000000   34676376.00000000   60681624.00000000   106136744.0000000   126676424.0000000   126964704.0000000   127366608.0000000   127907976.0000000   128623728.0000000   51993112.00000000   16406014.00000000   5962889.500000000   2237637.750000000   704198.1250000000   231594.9531250000   57281.19531250000   13636.21289062500   4709.965332031250   7352.623535156250   2561.733398437500   0.000000000000000   8498.595703125000   8988.208984375000   6359.282714843750   10155.99218750000   10844.99902343750   0.000000000000000   4154.846679687500   903712.8125000000
2007-08-18/15:02:42.315   16776355.00000000   14308831.00000000   16293751.00000000   22740240.00000000   35671276.00000000   62685808.00000000   108164688.0000000   126676424.0000000   126964704.0000000   127366608.0000000   127907976.0000000   128623720.0000000   42773004.00000000   14865363.00000000   5444062.000000000   1974329.000000000   704198.1250000000   197283.8750000000   57281.19140625000   15908.91796875000   0.000000000000000   4901.747558593750   5123.467773437500   13442.62792968750   11331.46289062500   11984.28027343750   9538.925781250000   3385.328857421875   3614.997802734375   3870.720947265625   0.000000000000000   868953.0000000000
2007-08-18/15:02:45.321   17765264.00000000   14803100.00000000   16293753.00000000   22740244.00000000   34676376.00000000   59679888.00000000   106136752.0000000   126676440.0000000   126964720.0000000   127366624.0000000   127907992.0000000   128623736.0000000   59177692.00000000   18974960.00000000   7000726.000000000   2369298.000000000   804806.6875000000   223017.1875000000   88125.20312500000   22727.04492187500   2354.982421875000   7352.624023437500   2561.733642578125   2688.523437500000   8498.595703125000   2996.068603515625   0.000000000000000   6770.660156250000   10845.00000000000   11612.16992187500   4154.847167968750   973232.8125000000
2007-08-18/15:02:48.327   19249054.00000000   15544608.00000000   16788478.00000000   22244600.00000000   33681708.00000000   58678380.00000000   100058616.0000000   126676448.0000000   126964728.0000000   127366624.0000000   127908000.0000000   128623744.0000000   108761104.0000000   32873068.00000000   10894755.00000000   3554410.500000000   1207262.625000000   343107.7187500000   114563.0781250000   36363.32421875000   9419.936523437500   2450.873779296875   5123.468750000000   8065.574707031250   8498.596679687500   8988.209960937500   6359.283691406250   3385.329589843750   7229.998535156250   3870.721679687500   12464.54785156250   1042753.250000000
2007-08-18/15:02:51.333   19249054.00000000   15791806.00000000   16293753.00000000   21749012.00000000   32687268.00000000   57677104.00000000   100058616.0000000   126676440.0000000   126964720.0000000   127366624.0000000   127907992.0000000   128623744.0000000   98385248.00000000   28235520.00000000   8817518.000000000   3027655.750000000   1006030.250000000   274484.1875000000   96937.81250000000   31817.89257812500   7064.950683593750   14705.25878906250   7685.204101562500   5377.048339843750   11331.46484375000   8988.209960937500   3179.640869140625   3385.329589843750   18075.00781250000   7741.444824218750   4154.847167968750   1042753.250000000
2007-08-18/15:02:54.339   18754402.00000000   15791808.00000000   15799088.00000000   22244602.00000000   33681712.00000000   58678388.00000000   100058632.0000000   126676456.0000000   126964736.0000000   127366640.0000000   127908016.0000000   128623760.0000000   79769848.00000000   22059666.00000000   6741245.500000000   2237638.250000000   737734.2500000000   265906.3437500000   79312.62500000000   15908.92285156250   7064.951171875000   7352.625000000000   10246.94238281250   5377.048828125000   0.000000000000000   2996.069091796875   12718.57421875000   13541.32910156250   7229.999511718750   7741.445800781250   0.000000000000000   1007993.062500000
2007-08-18/15:02:57.345   19249056.00000000   15791807.00000000   16788480.00000000   22740246.00000000   34676380.00000000   59679896.00000000   102083720.0000000   126676456.0000000   126964736.0000000   127366640.0000000   127908008.0000000   128623752.0000000   96313000.00000000   26175948.00000000   7779261.500000000   2764301.500000000   905417.5000000000   257328.4843750000   88125.21093750000   13636.21582031250   14129.91210937500   2450.874023437500   2561.733886718750   2688.523925781250   5665.729980468750   8988.210937500000   31796.47851562500   6770.661132812500   14460.00488281250   7741.445800781250   12464.54882812500   1042753.312500000
2007-08-18/15:03:00.351   19249058.00000000   16286248.00000000   17283264.00000000   22740250.00000000   34676388.00000000   60681644.00000000   104109784.0000000   126676472.0000000   126964752.0000000   127366656.0000000   127908024.0000000   128623768.0000000   85966280.00000000   23602826.00000000   7260224.500000000   2500962.500000000   838343.5625000000   214439.4687500000   70500.05468750000   9090.807617187500   16484.90234375000   7352.625976562500   2561.734130859375   5377.049316406250   14164.33691406250   2996.069335937500   3179.641601562500   6770.662109375000   7230.000000000000   15482.90039062500   4154.848144531250   1042753.437500000
2007-08-18/15:03:03.357   18259808.00000000   15544612.00000000   16788482.00000000   23235952.00000000   34676388.00000000   61683624.00000000   108164736.0000000   126676480.0000000   126964760.0000000   127366664.0000000   127908032.0000000   128623776.0000000   69461760.00000000   19488934.00000000   6481780.000000000   2105982.250000000   771270.5625000000   248750.6875000000   66093.77343750000   13636.21875000000   7064.952636718750   12254.38281250000   2561.734375000000   0.000000000000000   8498.598632812500   0.000000000000000   9538.929687500000   16926.66796875000   7230.000488281250   3870.722656250000   12464.55078125000   1077513.875000000
2007-08-18/15:03:06.363   18259808.00000000   15544612.00000000   16293757.00000000   22740250.00000000   34676388.00000000   61683624.00000000   106136784.0000000   126676472.0000000   126964752.0000000   127366656.0000000   127908032.0000000   128623776.0000000   75643728.00000000   22573996.00000000   7519736.000000000   2764302.000000000   905417.6250000000   377419.9687500000   79312.63281250000   22727.05078125000   4709.967285156250   14705.26269531250   7685.206054687500   8065.576171875000   8498.598632812500   14980.36035156250   3179.641845703125   3385.330322265625   7230.000488281250   0.000000000000000   4154.848144531250   973233.0625000000
2007-08-18/15:03:09.368   19249062.00000000   15791812.00000000   16788484.00000000   22740252.00000000   34676392.00000000   59679912.00000000   104109800.0000000   126676488.0000000   126964768.0000000   127366672.0000000   127908048.0000000   128623792.0000000   94241744.00000000   27205624.00000000   8298362.500000000   2764302.250000000   1073107.125000000   325951.8750000000   79312.64062500000   45454.21093750000   9419.939453125000   12254.38378906250   7685.207519531250   13442.63476562500   0.000000000000000   5992.140625000000   9538.930664062500   3385.330810546875   7230.001464843750   15482.90234375000   4154.849121093750   1112274.500000000
2007-08-18/15:03:12.374   19249060.00000000   15791811.00000000   16788484.00000000   22740252.00000000   34676392.00000000   60681652.00000000   102083752.0000000   126676488.0000000   126964768.0000000   127366672.0000000   127908040.0000000   128623784.0000000   92171424.00000000   26690758.00000000   8557934.000000000   2895977.500000000   1073107.125000000   360263.8750000000   149813.8437500000   36363.33593750000   21194.88671875000   7352.626953125000   0.000000000000000   0.000000000000000   11331.46875000000   5992.140625000000   0.000000000000000   6770.663085937500   14460.00878906250   7741.447753906250   12464.55175781250   1112274.500000000
2007-08-18/15:03:15.380   18754410.00000000   15791813.00000000   16788486.00000000   23731718.00000000   34676396.00000000   62685848.00000000   104109808.0000000   126676504.0000000   126964784.0000000   127366688.0000000   127908056.0000000   128623800.0000000   90102096.00000000   27720550.00000000   9077124.000000000   2895978.000000000   1073107.250000000   411732.4375000000   114563.1328125000   49999.66015625000   14129.91699218750   4901.750976562500   10246.94628906250   8065.578125000000   5665.732421875000   2996.070068359375   6359.286621093750   3385.331054687500   3615.000244140625   0.000000000000000   12464.55371093750   973233.3125000000
2007-08-18/15:03:18.386   19743776.00000000   16286253.00000000   17283268.00000000   23235958.00000000   34676396.00000000   61683640.00000000   106136816.0000000   126676512.0000000   126964792.0000000   127366696.0000000   127908064.0000000   128623808.0000000   106684040.0000000   34935776.00000000   11673973.00000000   3817812.750000000   1207263.125000000   360263.9375000000   96937.86718750000   34090.62500000000   9419.941406250000   9803.506835937500   2561.735107421875   5377.051269531250   2832.865722656250   8988.214843750000   0.000000000000000   3385.331298828125   3615.000244140625   3870.723632812500   8309.701171875000   1112274.750000000
2007-08-18/15:03:21.392   17765274.00000000   15297432.00000000   16788486.00000000   23731718.00000000   36666432.00000000   65693884.00000000   112223512.0000000   126676504.0000000   126964784.0000000   127366688.0000000   127908064.0000000   128623808.0000000   63288468.00000000   20002966.00000000   7000729.500000000   2500963.250000000   838343.8125000000   308796.0000000000   79312.64843750000   20454.34570312500   2354.983642578125   0.000000000000000   7685.208496093750   5377.051269531250   5665.732421875000   5992.141601562500   12718.57910156250   3385.331298828125   7230.001953125000   3870.723388671875   8309.701171875000   903713.3750000000
2007-08-18/15:03:24.398   17270794.00000000   15050264.00000000   17283270.00000000   23731722.00000000   36666436.00000000   63688304.00000000   112223528.0000000   126676520.0000000   126964800.0000000   127366704.0000000   127908080.0000000   128623824.0000000   56097192.00000000   17433426.00000000   6222330.500000000   2237639.500000000   737734.6250000000   291640.1562500000   57281.23828125000   13636.22363281250   2354.983886718750   9803.507812500000   2561.735351562500   2688.525146484375   5665.733398437500   2996.070556640625   6359.287597656250   10155.99902343750   0.000000000000000   3870.723876953125   8309.702148437500   799434.5000000000
2007-08-18/15:03:27.404   18259814.00000000   15791815.00000000   17283270.00000000   23731720.00000000   35671304.00000000   62685856.00000000   108164768.0000000   126676520.0000000   126964800.0000000   127366704.0000000   127908072.0000000   128623816.0000000   69461784.00000000   18974972.00000000   6222330.500000000   2237639.250000000   804807.2500000000   248750.7656250000   88125.25781250000   24999.77148437500   11774.92968750000   2450.875244140625   5123.471679687500   0.000000000000000   5665.732910156250   2996.070312500000   0.000000000000000   6770.664550781250   7230.002929687500   3870.723876953125   8309.701171875000   938473.3750000000
2007-08-18/15:03:30.410   19249068.00000000   15791817.00000000   17283272.00000000   23731724.00000000   35671308.00000000   61683652.00000000   106136832.0000000   126676536.0000000   126964816.0000000   127366720.0000000   127908088.0000000   128623840.0000000   106684064.0000000   32873092.00000000   10115685.00000000   3291027.750000000   1073107.500000000   377420.1250000000   96937.88281250000   34090.63281250000   18839.90234375000   12254.38867187500   5123.472167968750   2688.525634765625   5665.733886718750   5992.143066406250   15898.23144531250   10156.00097656250   3615.001220703125   3870.724365234375   0.000000000000000   1042754.000000000
2007-08-18/15:03:33.416   17765278.00000000   15791818.00000000   16788490.00000000   23731726.00000000   35671308.00000000   63688312.00000000   110193696.0000000   126676544.0000000   126964824.0000000   127366728.0000000   127908096.0000000   128623840.0000000   71521496.00000000   22574008.00000000   7779267.000000000   2500964.000000000   905418.1250000000   308796.0625000000   88125.27343750000   27272.48828125000   9419.943359375000   7352.629882812500   5123.472656250000   2688.525634765625   0.000000000000000   8988.216796875000   0.000000000000000   3385.332031250000   7230.004394531250   3870.724609375000   4154.850585937500   868953.8125000000
2007-08-18/15:03:36.421   16776371.00000000   15050266.00000000   16788490.00000000   22740262.00000000   36666444.00000000   63688312.00000000   112223544.0000000   126676536.0000000   126964816.0000000   127366720.0000000   127908096.0000000   128623840.0000000   47892944.00000000   16406029.00000000   6222331.500000000   2237639.750000000   838344.0000000000   274484.4062500000   79312.67187500000   18181.64257812500   14129.92089843750   4901.751953125000   5123.472167968750   0.000000000000000   8498.602539062500   0.000000000000000   9538.934570312500   6770.665527343750   3615.001220703125   3870.724365234375   20774.27148437500   903713.6250000000
2007-08-18/15:03:39.427   17765280.00000000   15297438.00000000   16788492.00000000   23731728.00000000   35671312.00000000   63688320.00000000   110193704.0000000   126676552.0000000   126964832.0000000   127366736.0000000   127908112.0000000   128623856.0000000   53018816.00000000   16919702.00000000   5962895.500000000   2237640.000000000   838344.1250000000   257328.6875000000   79312.67968750000   27272.49023437500   9419.944335937500   4901.752929687500   2561.735839843750   8065.581542968750   5665.734863281250   2996.071289062500   9538.935546875000   0.000000000000000   10845.00976562500   7741.451660156250   4154.851074218750   973233.6875000000
2007-08-18/15:03:42.433   18259820.00000000   15050268.00000000   16788492.00000000   23731726.00000000   35671312.00000000   62685872.00000000   110193704.0000000   126676552.0000000   126964832.0000000   127366736.0000000   127908104.0000000   128623856.0000000   61232636.00000000   18974978.00000000   6481784.000000000   2369300.000000000   804807.4375000000   274484.4375000000   79312.67968750000   34090.63671875000   7064.956542968750   7352.630859375000   7685.210937500000   10754.11035156250   5665.734375000000   0.000000000000000   6359.289062500000   6770.666503906250   3615.001464843750   0.000000000000000   8309.704101562500   973233.6875000000
2007-08-18/15:03:45.439   17765282.00000000   15297439.00000000   17283276.00000000   23235970.00000000   34676412.00000000   61683668.00000000   108164816.0000000   126676568.0000000   126964848.0000000   127366752.0000000   127908120.0000000   128623872.0000000   58150668.00000000   16919702.00000000   5962896.500000000   2105983.750000000   637127.7500000000   240173.0312500000   88125.28906250000   20454.35546875000   9419.945312500000   14705.27343750000   5123.473632812500   18819.70898437500   16997.22070312500   2996.071533203125   9538.936523437500   3385.332763671875   0.000000000000000   11612.18164062500   12464.55957031250   903713.8125000000
2007-08-18/15:03:48.445   18754420.00000000   15791822.00000000   17283278.00000000   23235970.00000000   35671316.00000000   62685884.00000000   108164816.0000000   126676576.0000000   126964856.0000000   127366760.0000000   127908128.0000000   128623872.0000000   65345312.00000000   18974982.00000000   6481785.000000000   2369300.500000000   838344.2500000000   265906.5937500000   70500.10937500000   27272.49414062500   4709.970703125000   9803.511718750000   5123.473632812500   0.000000000000000   11331.47656250000   0.000000000000000   9538.937500000000   33853.39843750000   3615.002197265625   0.000000000000000   37393.73437500000   868954.0625000000
2007-08-18/15:03:51.451   19249074.00000000   16286261.00000000   17283276.00000000   23235970.00000000   36666452.00000000   61683672.00000000   106136864.0000000   126676568.0000000   126964848.0000000   127366752.0000000   127908128.0000000   128623872.0000000   85966352.00000000   23088398.00000000   7260230.000000000   2369300.500000000   905418.3125000000   325952.0625000000   52874.98437500000   18181.64648437500   2354.984863281250   12254.39160156250   2561.736328125000   2688.526367187500   8498.605468750000   2996.071533203125   3179.644287109375   3385.333007812500   0.000000000000000   7741.452636718750   12464.56054687500   1112275.250000000
2007-08-18/15:03:54.457   19743788.00000000   16780760.00000000   17778118.00000000   23731734.00000000   35671320.00000000   61683680.00000000   106136880.0000000   126676584.0000000   126964864.0000000   127366768.0000000   127908144.0000000   128623888.0000000   102532792.0000000   27720568.00000000   8298369.000000000   2764304.250000000   972493.5000000000   291640.3125000000   79312.70312500000   11363.52246093750   4709.971191406250   4901.753906250000   2561.736572265625   5377.054687500000   0.000000000000000   2996.072021484375   12718.58691406250   3385.333251953125   3615.002685546875   3870.726074218750   12464.56152343750   1042754.437500000
2007-08-18/15:03:57.463   19743788.00000000   16286263.00000000   17283278.00000000   24227550.00000000   35671320.00000000   62685888.00000000   108164824.0000000   126676584.0000000   126964864.0000000   127366768.0000000   127908136.0000000   128623888.0000000   94241816.00000000   27205644.00000000   8557941.000000000   2895979.750000000   972493.5000000000   325952.0937500000   96937.92187500000   36363.36328125000   4709.971191406250   9803.512695312500   10246.95312500000   2688.526611328125   2832.867431640625   2996.072021484375   9538.937500000000   13541.34179687500   0.000000000000000   15482.91406250000   4154.852050781250   903713.9375000000
2007-08-18/15:04:00.469   17765286.00000000   15544627.00000000   16788498.00000000   23731736.00000000   36666460.00000000   63688340.00000000   112223600.0000000   126676600.0000000   126964880.0000000   127366784.0000000   127908152.0000000   128623904.0000000   55070856.00000000   16919708.00000000   6222334.500000000   2369301.000000000   704199.1250000000   223017.4687500000   70500.12500000000   18181.65039062500   9419.948242187500   4901.754394531250   2561.736816406250   5377.055175781250   2832.867675781250   5992.145996093750   3179.645019531250   3385.333740234375   7230.007324218750   7741.454589843750   4154.852539062500   799435.0000000000
2007-08-18/15:04:03.474   18754424.00000000   15544628.00000000   16788500.00000000   23235976.00000000   35671328.00000000   63688344.00000000   112223600.0000000   126676608.0000000   126964888.0000000   127366792.0000000   127908160.0000000   128623912.0000000   65345328.00000000   19488954.00000000   6481786.500000000   2500965.250000000   905418.5625000000   291640.3437500000   57281.27343750000   18181.65234375000   0.000000000000000   17156.16210937500   5123.475097656250   5377.055175781250   0.000000000000000   0.000000000000000   9538.939453125000   3385.333984375000   7230.007812500000   7741.455078125000   12464.56347656250   1042754.562500000
2007-08-18/15:04:06.480   18259826.00000000   15791826.00000000   16788498.00000000   23235976.00000000   36666460.00000000   63688344.00000000   112223600.0000000   126676600.0000000   126964880.0000000   127366784.0000000   127908160.0000000   128623904.0000000   65345328.00000000   20517070.00000000   7260232.000000000   2632633.000000000   905418.5625000000   308796.2187500000   88125.31250000000   34090.64843750000   16484.91992187500   9803.513671875000   10246.95410156250   10754.11523437500   2832.867675781250   2996.072509765625   9538.939453125000   3385.333740234375   0.000000000000000   7741.454589843750   0.000000000000000   1007994.250000000
2007-08-18/15:04:09.486   19249082.00000000   16286267.00000000   17778124.00000000   24227558.00000000   36666464.00000000   63688352.00000000   110193760.0000000   126676616.0000000   126964896.0000000   127366800.0000000   127908176.0000000   128623920.0000000   90102176.00000000   26690786.00000000   8298371.000000000   2895980.500000000   972493.7500000000   325952.1875000000   105750.5859375000   34090.65234375000   18839.91601562500   12254.39648437500   7685.215332031250   5377.055664062500   2832.868164062500   2996.072753906250   6359.292480468750   6770.669921875000   14460.02343750000   7741.455566406250   8309.708007812500   1112275.750000000
2007-08-18/15:04:12.492   19249080.00000000   16286267.00000000   17778122.00000000   23731738.00000000   36666464.00000000   63688348.00000000   108164856.0000000   126676616.0000000   126964896.0000000   127366800.0000000   127908168.0000000   128623920.0000000   88033792.00000000   26175980.00000000   8298370.500000000   2895980.500000000   972493.7500000000   325952.1875000000   123375.8984375000   29545.21875000000   28259.89843750000   4901.755371093750   7685.214843750000   8065.585449218750   5665.737304687500   5992.146972656250   6359.291992187500   10156.00683593750   7230.008300781250   11612.18554687500   12464.56445312500   1077515.125000000
2007-08-18/15:04:15.498   18754428.00000000   16286269.00000000   17778124.00000000   24227560.00000000   36666468.00000000   63688356.00000000   110193768.0000000   126676632.0000000   126964912.0000000   127366816.0000000   127908192.0000000   128623936.0000000   90102184.00000000   29265712.00000000   9856031.000000000   3422721.250000000   1140185.875000000   411732.8750000000   123375.9140625000   29545.22265625000   16484.92382812500   9803.515625000000   12808.69921875000   5377.056152343750   8498.609375000000   2996.072998046875   9538.941406250000   13541.34765625000   14460.02539062500   7741.456542968750   4154.853515625000   1112275.750000000
2007-08-18/15:04:18.504   19249084.00000000   16286270.00000000   17778126.00000000   24227562.00000000   36666472.00000000   63688360.00000000   112223632.0000000   126676640.0000000   126964920.0000000   127366824.0000000   127908192.0000000   128623944.0000000   69461848.00000000   21031224.00000000   7519746.000000000   2632633.750000000   938956.2500000000   274484.6250000000   70500.14843750000   27272.50976562500   11774.94140625000   7352.635742187500   7685.216308593750   16131.18457031250   8498.609375000000   2996.073242187500   0.000000000000000   6770.670898437500   10845.01660156250   11612.18750000000   0.000000000000000   1007994.500000000
2007-08-18/15:04:21.510   17765292.00000000   15297447.00000000   17283286.00000000   23731742.00000000   36666472.00000000   65693952.00000000   114254440.0000000   126676632.0000000   126964912.0000000   127366816.0000000   127908192.0000000   128623936.0000000   48917676.00000000   15892431.00000000   5962899.500000000   2105985.000000000   670663.5625000000   205861.9687500000   88125.33593750000   13636.23535156250   7064.961425781250   4901.755859375000   2561.737548828125   16131.18457031250   2832.868408203125   0.000000000000000   6359.292968750000   10156.00878906250   14460.02539062500   0.000000000000000   4154.853515625000   799435.2500000000
2007-08-18/15:04:24.516   18259834.00000000   15791832.00000000   17283288.00000000   24227564.00000000   36666476.00000000   65693960.00000000   112223640.0000000   126676656.0000000   126964936.0000000   127366832.0000000   127908208.0000000   128623952.0000000   54044748.00000000   16919714.00000000   6222337.000000000   2105985.250000000   838344.7500000000   231595.3750000000   61687.57812500000   20454.36914062500   16484.92578125000   2450.877685546875   2561.737792968750   8065.587890625000   2832.868896484375   0.000000000000000   6359.293945312500   6770.671875000000   10845.01855468750   3870.728027343750   16619.42773437500   938474.3750000000
2007-08-18/15:04:27.522   19743798.00000000   16286271.00000000   17778128.00000000   23731744.00000000   36666472.00000000   63688364.00000000   110193784.0000000   126676648.0000000   126964928.0000000   127366832.0000000   127908208.0000000   128623952.0000000   67403120.00000000   18974992.00000000   6222337.000000000   2237641.750000000   838344.7500000000   214439.7656250000   96937.96875000000   22727.08203125000   11774.94238281250   7352.636230468750   5123.476562500000   5377.057128906250   2832.868896484375   11984.30175781250   3179.646240234375   6770.671386718750   7230.010253906250   11612.18847656250   16619.42773437500   1042754.937500000
2007-08-18/15:04:30.527   19249088.00000000   16780770.00000000   17778130.00000000   24227566.00000000   35671344.00000000   63688372.00000000   112223656.0000000   126676664.0000000   126964944.0000000   127366848.0000000   127908224.0000000   128623968.0000000   90102208.00000000   25661246.00000000   8038817.000000000   2500966.250000000   838344.8750000000   291640.5000000000   96937.98437500000   20454.37109375000   14129.93554687500   4901.756835937500   10246.95996093750   13442.65332031250   5665.739746093750   2996.073974609375   0.000000000000000   6770.672363281250   7230.011230468750   11612.19042968750   12464.56933593750   1007994.750000000
2007-08-18/15:04:33.533   19743802.00000000   16286274.00000000   17778130.00000000   24227568.00000000   37661848.00000000   65693972.00000000   114254472.0000000   126676672.0000000   126964952.0000000   127366856.0000000   127908224.0000000   128623976.0000000   81834496.00000000   23088418.00000000   7519748.000000000   2500966.500000000   905419.0625000000   274484.6875000000   96937.98437500000   40908.82812500000   21194.91796875000   17156.16992187500   12808.70312500000   2688.528320312500   8498.611328125000   8988.226562500000   12718.59570312500   10156.01171875000   7230.011718750000   7741.458984375000   0.000000000000000   1007994.812500000
2007-08-18/15:04:36.539   19743800.00000000   16780770.00000000   18273028.00000000   25219376.00000000   37661848.00000000   65693968.00000000   112223656.0000000   126676664.0000000   126964944.0000000   127366848.0000000   127908224.0000000   128623968.0000000   88033832.00000000   24631936.00000000   7779275.000000000   2632634.250000000   905419.0000000000   308796.3750000000   70500.16406250000   36363.38671875000   21194.91796875000   14705.28515625000   0.000000000000000   2688.528320312500   28328.75000000000   2996.073974609375   34976.19140625000   3385.335449218750   3615.004882812500   7741.458496093750   12464.56933593750   973234.5625000000
2007-08-18/15:04:39.545   19743804.00000000   16286276.00000000   17778132.00000000   23731752.00000000   36666484.00000000   63688384.00000000   110193816.0000000   126676688.0000000   126964968.0000000   127366872.0000000   127908240.0000000   128623984.0000000   92171568.00000000   28235574.00000000   9077137.000000000   3159344.750000000   1073108.750000000   291640.5312500000   96938.00000000000   20454.37500000000   9419.954101562500   4901.757812500000   5123.478027343750   2688.528564453125   2832.869628906250   8988.226562500000   3179.646972656250   6770.673339843750   3615.005371093750   3870.729003906250   12464.57128906250   1112276.250000000
2007-08-18/15:04:42.551   18754436.00000000   15544637.00000000   17283292.00000000   23731752.00000000   36666484.00000000   63688380.00000000   112223672.0000000   126676680.0000000   126964960.0000000   127366864.0000000   127908240.0000000   128623984.0000000   61232700.00000000   18974996.00000000   6741257.500000000   2369302.500000000   804808.2500000000   257328.9531250000   88125.36718750000   20454.37500000000   16484.92968750000   4901.757812500000   5123.478027343750   10754.12207031250   2832.869628906250   0.000000000000000   0.000000000000000   10156.01171875000   14460.03027343750   3870.728759765625   16619.43164062500   973234.6250000000
2007-08-18/15:04:45.557   18754438.00000000   15791837.00000000   17778134.00000000   24227572.00000000   37661856.00000000   65693984.00000000   114254496.0000000   126676696.0000000   126964976.0000000   127366880.0000000   127908256.0000000   128624000.0000000   64316848.00000000   19488968.00000000   6481791.500000000   2500967.000000000   771271.8750000000   240173.2812500000   61687.59765625000   11363.53222656250   16484.93164062500   4901.758300781250   10246.96191406250   8065.590332031250   2832.869873046875   5992.150390625000   0.000000000000000   13541.35449218750   10845.02246093750   11612.19335937500   12464.57226562500   1007995.000000000
2007-08-18/15:04:48.563   20238576.00000000   16780776.00000000   17778134.00000000   24227574.00000000   36666492.00000000   63688392.00000000   110193832.0000000   126676704.0000000   126964984.0000000   127366888.0000000   127908264.0000000   128624008.0000000   81834512.00000000   22574036.00000000   7000740.500000000   2369303.000000000   838345.1250000000   274484.7500000000   79312.77343750000   22727.09179687500   11774.94726562500   4901.758789062500   7685.220214843750   0.000000000000000   11331.48730468750   8988.228515625000   6359.296386718750   6770.674316406250   14460.03320312500   0.000000000000000   12464.57324218750   1042755.375000000
2007-08-18/15:04:51.569   19249094.00000000   16286278.00000000   17283294.00000000   24227574.00000000   36666488.00000000   65693984.00000000   112223688.0000000   126676704.0000000   126964984.0000000   127366880.0000000   127908256.0000000   128624000.0000000   77706448.00000000   23602868.00000000   7779277.000000000   2632635.000000000   871882.0625000000   257328.9843750000   88125.38281250000   20454.37695312500   16484.93359375000   7352.639160156250   2561.738769531250   0.000000000000000   8498.613281250000   5992.150878906250   0.000000000000000   10156.01367187500   3615.005859375000   0.000000000000000   8309.713867187500   1007995.000000000
2007-08-18/15:04:54.575   20238578.00000000   16780778.00000000   18273034.00000000   23731758.00000000   35671356.00000000   62685952.00000000   108164936.0000000   126676720.0000000   126965000.0000000   127366904.0000000   127908272.0000000   128624016.0000000   96313200.00000000   27720596.00000000   8817537.000000000   2895982.750000000   972494.5000000000   308796.5000000000   132188.6875000000   36363.39843750000   14129.94140625000   2450.878906250000   7685.221191406250   5377.060058593750   5665.741699218750   5992.151367187500   0.000000000000000   6770.675292968750   10845.02343750000   7741.461425781250   4154.856445312500   1007995.125000000
2007-08-18/15:04:57.580   19743808.00000000   16286279.00000000   17283296.00000000   22740292.00000000   34676452.00000000   59680016.00000000   102083928.0000000   126676712.0000000   126964992.0000000   127366896.0000000   127908272.0000000   128624016.0000000   98385456.00000000   29780894.00000000   9596389.000000000   3159345.250000000   1073109.000000000   360264.5312500000   114563.3203125000   27272.52539062500   9419.956054687500   12254.40527343750   0.000000000000000   2688.529296875000   11331.48828125000   5992.151367187500   12718.59960937500   3385.336669921875   7230.014160156250   3870.729736328125   4154.856445312500   1181798.125000000
2007-08-18/15:05:00.586   18259844.00000000   15544643.00000000   16788516.00000000   22244650.00000000   33681784.00000000   59680024.00000000   102083944.0000000   126676728.0000000   126965008.0000000   127366912.0000000   127908288.0000000   128624032.0000000   92171600.00000000   27720600.00000000   9077140.000000000   3027662.500000000   1006032.562500000   325952.4687500000   88125.40625000000   15908.95703125000   4709.976562500000   2450.879150390625   20493.94726562500   5377.060546875000   0.000000000000000   5992.152343750000   3179.648193359375   10156.01562500000   3615.006591796875   3870.730224609375   12464.57617187500   1112276.625000000
2007-08-18/15:05:03.592   18754444.00000000   15791842.00000000   16293791.00000000   22244650.00000000   33681784.00000000   58678516.00000000   102083952.0000000   126676736.0000000   126965016.0000000   127366920.0000000   127908296.0000000   128624040.0000000   79770016.00000000   23602876.00000000   8298378.500000000   3027662.750000000   1073109.250000000   343108.5312500000   88125.40625000000   24999.81250000000   4709.977050781250   14705.29296875000   10246.96484375000   5377.060546875000   8498.616210937500   0.000000000000000   15898.25585937500   6770.676269531250   3615.006835937500   7741.462890625000   0.000000000000000   1112276.750000000
2007-08-18/15:05:06.598   17765304.00000000   15050289.00000000   16293791.00000000   21749062.00000000   33681784.00000000   58678516.00000000   102083944.0000000   126676736.0000000   126965016.0000000   127366920.0000000   127908288.0000000   128624032.0000000   58150740.00000000   17947246.00000000   6481793.000000000   2369303.500000000   704199.8750000000   180128.8750000000   70500.19531250000   13636.24609375000   7064.966796875000   7352.641113281250   12808.70898437500   5377.060546875000   8498.616210937500   2996.075439453125   3179.648193359375   0.000000000000000   7230.015136718750   7741.462402343750   8309.715820312500   903715.0000000000
2007-08-18/15:05:09.604   18259848.00000000   15297461.00000000   16293793.00000000   22244654.00000000   33681788.00000000   60681780.00000000   104110008.0000000   126676752.0000000   126965032.0000000   127366936.0000000   127908304.0000000   128624056.0000000   71521608.00000000   21031242.00000000   7000743.000000000   2500968.000000000   871882.3750000000   223017.7343750000   61687.62500000000   9090.828125000000   4709.977539062500   2450.879638671875   0.000000000000000   5377.061523437500   8498.617187500000   0.000000000000000   3179.648681640625   3385.337646484375   3615.007080078125   3870.730957031250   0.000000000000000   938475.0625000000
2007-08-18/15:05:12.610   17765306.00000000   15297461.00000000   16293792.00000000   22244652.00000000   33681788.00000000   60681776.00000000   106137008.0000000   126676744.0000000   126965024.0000000   127366928.0000000   127908304.0000000   128624048.0000000   69461912.00000000   21545448.00000000   7260240.000000000   2369303.750000000   804808.6875000000   257329.0781250000   48468.78125000000   18181.67187500000   2354.988037109375   7352.642089843750   30740.95312500000   8065.593750000000   14164.36718750000   11984.31152343750   9538.950195312500   0.000000000000000   7230.015625000000   0.000000000000000   12464.57714843750   1007995.375000000
2007-08-18/15:05:15.616   18754448.00000000   15544647.00000000   16788520.00000000   22244656.00000000   33681792.00000000   59680040.00000000   102083968.0000000   126676760.0000000   126965040.0000000   127366944.0000000   127908320.0000000   128624064.0000000   90102280.00000000   27720606.00000000   9077143.000000000   2895983.750000000   972494.8750000000   248751.2500000000   70500.21093750000   22727.10156250000   11774.95214843750   2450.879882812500   5123.481445312500   5377.062011718750   2832.871337890625   8988.232421875000   6359.299316406250   6770.677734375000   3615.007568359375   3870.731201171875   8309.717773437500   973235.2500000000
2007-08-18/15:05:18.622   18754448.00000000   15791846.00000000   16293795.00000000   21749068.00000000   33681796.00000000   59680044.00000000   102083976.0000000   126676768.0000000   126965048.0000000   127366952.0000000   127908328.0000000   128624072.0000000   90102280.00000000   28750638.00000000   9596393.000000000   2895984.000000000   905419.7500000000   308796.6250000000   61687.63281250000   34090.69531250000   9419.959960937500   2450.879882812500   17932.20507812500   5377.062011718750   2832.871582031250   2996.076416015625   22257.57421875000   3385.338134765625   10845.02832031250   7741.464843750000   4154.857910156250   1007995.562500000
2007-08-18/15:05:21.628   18754448.00000000   15544647.00000000   16788520.00000000   22740302.00000000   33681792.00000000   60681784.00000000   104110024.0000000   126676768.0000000   126965048.0000000   127366952.0000000   127908320.0000000   128624072.0000000   67403184.00000000   22059720.00000000   8038823.000000000   2895984.000000000   972494.8750000000   240173.4062500000   57281.34765625000   20454.38867187500   11774.95312500000   0.000000000000000   5123.481445312500   2688.530273437500   2832.871337890625   8988.232421875000   9538.951171875000   16926.70507812500   3615.007568359375   7741.464355468750   8309.717773437500   1007995.500000000
2007-08-18/15:05:24.633   18754450.00000000   15791848.00000000   16788522.00000000   22244658.00000000   33681796.00000000   59680048.00000000   102083984.0000000   126676784.0000000   126965064.0000000   127366968.0000000   127908336.0000000   128624088.0000000   71521624.00000000   21545456.00000000   8038824.000000000   2764308.500000000   938957.3125000000   223017.7968750000   57281.35546875000   22727.10546875000   4709.978515625000   12254.41210937500   5123.481933593750   8065.595703125000   2832.871826171875   2996.076660156250   0.000000000000000   6770.678710937500   3615.008056640625   11612.20117187500   8309.718750000000   1042756.000000000
2007-08-18/15:05:27.639   19743820.00000000   15791849.00000000   16788524.00000000   22244660.00000000   34676472.00000000   59680052.00000000   102083992.0000000   126676784.0000000   126965072.0000000   127366968.0000000   127908344.0000000   128624096.0000000   92171648.00000000   28750642.00000000   9596395.000000000   3291034.250000000   1140187.250000000   325952.6250000000   66093.92968750000   18181.67773437500   9419.961914062500   7352.644531250000   2561.740722656250   13442.66699218750   5665.745117187500   17976.48046875000   0.000000000000000   3385.338623046875   7230.018066406250   30965.90625000000   12464.58203125000   1077516.500000000
2007-08-18/15:05:30.645   17270828.00000000   14803140.00000000   15799129.00000000   22244660.00000000   34676472.00000000   61683776.00000000   106137040.0000000   126676784.0000000   126965064.0000000   127366968.0000000   127908344.0000000   128624088.0000000   62260560.00000000   20517100.00000000   7260242.500000000   2632636.750000000   905419.8750000000   257329.1562500000   79312.82812500000   15908.96386718750   11774.95410156250   7352.644042968750   7685.225097656250   8065.596191406250   2832.871826171875   2996.076660156250   6359.300781250000   0.000000000000000   25305.09179687500   15482.93847656250   16619.44531250000   938475.3125000000
2007-08-18/15:05:33.651   17765314.00000000   14803142.00000000   16293799.00000000   22244662.00000000   33681804.00000000   60681804.00000000   106137056.0000000   126676800.0000000   126965080.0000000   127366984.0000000   127908360.0000000   128624104.0000000   67403208.00000000   22059726.00000000   8038825.500000000   2764309.000000000   1006033.125000000   274484.9687500000   79312.83593750000   29545.26171875000   14129.95019531250   4901.762207031250   7685.226074218750   5377.063476562500   5665.745605468750   0.000000000000000   0.000000000000000   0.000000000000000   3615.008544921875   3870.732421875000   12464.58300781250   903715.5000000000
2007-08-18/15:05:36.657   19743820.00000000   16286290.00000000   17283308.00000000   23236012.00000000   34676476.00000000   60681800.00000000   102084000.0000000   126676800.0000000   126965080.0000000   127366984.0000000   127908352.0000000   128624104.0000000   108761408.0000000   31326766.00000000   9856043.000000000   3422725.500000000   1073109.750000000   325952.6562500000   79312.83593750000   24999.82617187500   14129.95019531250   2450.880615234375   5123.482910156250   5377.063476562500   0.000000000000000   2996.076904296875   12718.60839843750   3385.338867187500   3615.008544921875   3870.732421875000   12464.58300781250   1077516.625000000
2007-08-18/15:05:39.663   19249110.00000000   16286292.00000000   16788526.00000000   22740310.00000000   33681808.00000000   59680064.00000000   104110064.0000000   126676816.0000000   126965096.0000000   127367000.0000000   127908368.0000000   128624120.0000000   98385536.00000000   28750648.00000000   9077146.000000000   3027664.500000000   938957.5625000000   291640.8437500000   96938.09375000000   45454.32812500000   18839.94531250000   0.000000000000000   0.000000000000000   10754.13281250000   0.000000000000000   5992.156250000000   3179.650390625000   30468.10937500000   0.000000000000000   11612.20410156250   0.000000000000000   1181799.000000000
2007-08-18/15:05:42.669   18259858.00000000   15791853.00000000   16788528.00000000   22244666.00000000   34676480.00000000   61683792.00000000   108165024.0000000   126676824.0000000   126965104.0000000   127367008.0000000   127908376.0000000   128624128.0000000   71521648.00000000   22574056.00000000   7519756.500000000   2632637.500000000   972495.3125000000   248751.3593750000   66093.95312500000   20454.39648437500   4709.979980468750   2450.880859375000   2561.741210937500   2688.531494140625   0.000000000000000   5992.156250000000   6359.302246093750   6770.680664062500   21690.08007812500   3870.733154296875   8309.721679687500   1042756.312500000
2007-08-18/15:05:45.675   17765316.00000000   15297469.00000000   16788528.00000000   23236016.00000000   34676480.00000000   63688448.00000000   110193928.0000000   126676816.0000000   126965096.0000000   127367000.0000000   127908376.0000000   128624120.0000000   53018924.00000000   17433466.00000000   6741264.500000000   2500969.250000000   838345.8750000000   240173.5000000000   57281.37109375000   9090.833007812500   7064.971191406250   9803.530273437500   5123.483398437500   2688.531494140625   0.000000000000000   11984.31835937500   9538.955078125000   40624.17578125000   21690.08007812500   11612.20410156250   8309.720703125000   938475.5625000000
2007-08-18/15:05:48.681   18259860.00000000   15544656.00000000   17283312.00000000   23236018.00000000   36666528.00000000   63688460.00000000   110193944.0000000   126676832.0000000   126965112.0000000   127367016.0000000   127908392.0000000   128624136.0000000   57123940.00000000   18461110.00000000   6741265.500000000   2632637.750000000   838345.9375000000   257329.2500000000   44062.53906250000   11363.54492187500   7064.972167968750   4901.763671875000   10246.97265625000   5377.064941406250   2832.872802734375   0.000000000000000   3179.650878906250   3385.339843750000   18075.06445312500   0.000000000000000   0.000000000000000   973235.8125000000
2007-08-18/15:05:51.686   18259860.00000000   15791854.00000000   17283312.00000000   24227598.00000000   36666528.00000000   63688456.00000000   112223800.0000000   126676832.0000000   126965112.0000000   127367016.0000000   127908384.0000000   128624136.0000000   67403216.00000000   21031256.00000000   7779284.500000000   2764309.750000000   838345.9375000000   274485.0312500000   88125.47656250000   22727.11523437500   11774.95898437500   2450.881103515625   0.000000000000000   0.000000000000000   8498.622070312500   2996.077636718750   3179.650634765625   6770.681152343750   3615.009521484375   3870.733398437500   8309.721679687500   903715.6875000000
2007-08-18/15:05:54.692   18259862.00000000   16286296.00000000   17283314.00000000   23731782.00000000   36666532.00000000   63688464.00000000   112223816.0000000   126676848.0000000   126965128.0000000   127367032.0000000   127908400.0000000   128624152.0000000   69461968.00000000   23088448.00000000   8038828.000000000   2895985.750000000   938957.7500000000   240173.5625000000   79312.86718750000   22727.11718750000   2354.989990234375   7352.647949218750   7685.229003906250   10754.13574218750   2832.873291015625   8988.238281250000   12718.61328125000   10156.02539062500   0.000000000000000   3870.733886718750   4154.860351562500   903715.8125000000
2007-08-18/15:05:57.698   19249116.00000000   16286297.00000000   16788532.00000000   23236022.00000000   34676492.00000000   60681828.00000000   104110096.0000000   126676856.0000000   126965136.0000000   127367040.0000000   127908408.0000000   128624160.0000000   88033960.00000000   26690836.00000000   8298386.000000000   2764310.250000000   871883.1250000000   291640.9375000000   88125.49218750000   9090.834960937500   4709.980957031250   2450.881591796875   5123.484863281250   2688.532226562500   5665.748046875000   2996.078369140625   0.000000000000000   6770.682617187500   28920.12695312500   7741.469726562500   20774.32226562500   1007996.250000000
2007-08-18/15:06:00.704   20238600.00000000   16286297.00000000   17283314.00000000   22740316.00000000   33681816.00000000   59680080.00000000   102084040.0000000   126676848.0000000   126965128.0000000   127367032.0000000   127908408.0000000   128624152.0000000   94242008.00000000   27720626.00000000   8817546.000000000   3027665.250000000   1006033.500000000   274485.0625000000   57281.38281250000   18181.68554687500   9419.966796875000   7352.647949218750   5123.484863281250   8065.600097656250   2832.873291015625   11984.32128906250   6359.303710937500   13541.37011718750   7230.021484375000   3870.733886718750   0.000000000000000   1181799.375000000
2007-08-18/15:06:03.710   18754462.00000000   15791858.00000000   16788534.00000000   22740320.00000000   34676496.00000000   61683812.00000000   104110104.0000000   126676864.0000000   126965144.0000000   127367048.0000000   127908424.0000000   128624168.0000000   88033968.00000000   26690838.00000000   8557960.000000000   2764310.500000000   938957.9375000000   265907.2187500000   70500.27343750000   24999.83789062500   2354.990234375000   9803.534179687500   10246.97558593750   5377.066406250000   5665.748535156250   2996.078613281250   15898.27246093750   3385.340820312500   0.000000000000000   0.000000000000000   4154.861328125000   1077517.250000000
2007-08-18/15:06:06.716   18259864.00000000   15297475.00000000   16293807.00000000   22244672.00000000   34676492.00000000   60681832.00000000   104110104.0000000   126676864.0000000   126965144.0000000   127367048.0000000   127908416.0000000   128624168.0000000   71521672.00000000   23088452.00000000   8038829.000000000   2632638.500000000   905420.3750000000   257329.3125000000   57281.39062500000   11363.54687500000   2354.990234375000   26959.75976562500   5123.485351562500   8065.601074218750   5665.748535156250   0.000000000000000   6359.304687500000   13541.37207031250   0.000000000000000   7741.470214843750   12464.58886718750   903715.9375000000
2007-08-18/15:06:09.722   18754464.00000000   15544661.00000000   16788536.00000000   22244676.00000000   33681824.00000000   59680096.00000000   104110120.0000000   126676880.0000000   126965160.0000000   127367064.0000000   127908440.0000000   128624184.0000000   77706560.00000000   24631976.00000000   8298388.000000000   2895986.500000000   972495.7500000000   248751.4843750000   70500.28125000000   29545.28125000000   4709.981933593750   7352.649414062500   15370.47167968750   0.000000000000000   19830.14453125000   5992.159179687500   3179.651855468750   10156.02832031250   14460.05371093750   7741.471679687500   16619.45703125000   973236.1875000000
2007-08-18/15:06:12.728   19249122.00000000   16286301.00000000   17283320.00000000   22740324.00000000   33681824.00000000   60681844.00000000   104110120.0000000   126676888.0000000   126965168.0000000   127367072.0000000   127908440.0000000   128624192.0000000   94242040.00000000   26690842.00000000   8557961.000000000   2895986.750000000   1006033.750000000   265907.2500000000   52875.11718750000   20454.40820312500   2354.990722656250   14705.30957031250   10246.97753906250   10754.13867187500   0.000000000000000   0.000000000000000   6359.305664062500   6770.684082031250   7230.023925781250   3870.735107421875   0.000000000000000   1077517.375000000
2007-08-18/15:06:15.734   18754464.00000000   15791860.00000000   16788536.00000000   22740322.00000000   34676500.00000000   60681840.00000000   106137128.0000000   126676880.0000000   126965160.0000000   127367064.0000000   127908440.0000000   128624184.0000000   85966560.00000000   24631976.00000000   8038830.500000000   2500970.500000000   871883.3125000000   248751.4843750000   52875.11328125000   11363.54882812500   14129.95996093750   4901.765625000000   5123.486328125000   5377.066894531250   8498.625976562500   5992.159179687500   0.000000000000000   10156.02832031250   3615.010986328125   3870.734863281250   0.000000000000000   1077517.375000000
2007-08-18/15:06:18.739   19249124.00000000   15791862.00000000   17283322.00000000   22740326.00000000   34676504.00000000   60681848.00000000   108165096.0000000   126676896.0000000   126965176.0000000   127367080.0000000   127908456.0000000   128624200.0000000   88033992.00000000   25661292.00000000   8298389.000000000   2895987.000000000   938958.1875000000   291641.0312500000   70500.28906250000   15908.97753906250   11774.96484375000   4901.766113281250   2561.742919921875   8065.603515625000   2832.874267578125   11984.32519531250   6359.306152343750   3385.341552734375   7230.024414062500   11612.21191406250   4154.862304687500   1042757.000000000
2007-08-18/15:06:21.745   18754468.00000000   15791863.00000000   17283322.00000000   23236032.00000000   35671412.00000000   63688492.00000000   108165096.0000000   126676904.0000000   126965184.0000000   127367088.0000000   127908464.0000000   128624208.0000000   79770128.00000000   24117414.00000000   8298389.500000000   3027666.750000000   1039572.187500000   308796.9687500000   70500.28906250000   36363.45312500000   2354.990966796875   7352.650878906250   0.000000000000000   13442.67871093750   0.000000000000000   8988.242187500000   0.000000000000000   6770.685058593750   7230.024902343750   3870.735595703125   37393.82812500000   1007996.625000000
2007-08-18/15:06:24.751   18754468.00000000   15791863.00000000   17778162.00000000   23731792.00000000   36666548.00000000   65694088.00000000   112223864.0000000   126676904.0000000   126965184.0000000   127367088.0000000   127908456.0000000   128624208.0000000   71521696.00000000   22574072.00000000   7519761.500000000   2764311.250000000   905420.6875000000   308796.9375000000   70500.28906250000   13636.26367187500   9419.969726562500   2450.882568359375   7685.231933593750   2688.533203125000   5665.750000000000   2996.079345703125   6359.306640625000   13541.37597656250   10845.03906250000   19353.69531250000   12464.59277343750   1042757.000000000
2007-08-18/15:06:27.757   17270846.00000000   14556014.00000000   16788540.00000000   23731796.00000000   37661920.00000000   65694096.00000000   114254688.0000000   126676920.0000000   126965200.0000000   127367104.0000000   127908472.0000000   128624224.0000000   48917784.00000000   16919750.00000000   6222350.000000000   2369307.000000000   737736.9375000000   231595.8593750000   61687.70703125000   18181.69531250000   11774.96679687500   0.000000000000000   10246.97949218750   0.000000000000000   8498.627929687500   2996.079833984375   9538.962890625000   27082.77929687500   3615.011962890625   3870.736083984375   0.000000000000000   834196.6250000000
2007-08-18/15:06:30.763   17270846.00000000   15297481.00000000   16788540.00000000   23731794.00000000   36666552.00000000   65694096.00000000   114254688.0000000   126676912.0000000   126965192.0000000   127367096.0000000   127908472.0000000   128624216.0000000   49942720.00000000   16919750.00000000   6222350.000000000   2237646.250000000   771273.1875000000   205862.4218750000   70500.29687500000   11363.55175781250   2354.991210937500   4901.766601562500   5123.487304687500   5377.068359375000   5665.750488281250   5992.160644531250   6359.307128906250   0.000000000000000   7230.025390625000   11612.21289062500   12464.59375000000   903716.2500000000
2007-08-18/15:06:33.769   19743842.00000000   16780806.00000000   17283326.00000000   23731798.00000000   35671416.00000000   62686060.00000000   110194032.0000000   126676928.0000000   126965208.0000000   127367112.0000000   127908488.0000000   128624240.0000000   83900144.00000000   25661300.00000000   8557964.000000000   3027667.250000000   972496.1250000000   248751.5781250000   79312.91406250000   15908.98242187500   9419.972656250000   2450.883056640625   5123.488281250000   0.000000000000000   14164.38867187500   5992.161621093750   6359.308105468750   13541.37890625000   3615.012451171875   34836.69140625000   0.000000000000000   938476.4375000000
2007-08-18/15:06:36.775   18754474.00000000   15791867.00000000   17283326.00000000   23236038.00000000   36666556.00000000   63688512.00000000   112223896.0000000   126676936.0000000   126965216.0000000   127367120.0000000   127908496.0000000   128624240.0000000   65345500.00000000   21031272.00000000   7519763.500000000   2632640.000000000   905420.9375000000   274485.2500000000   52875.13671875000   31818.01562500000   4709.984375000000   4901.767578125000   10246.98144531250   10754.14355468750   0.000000000000000   5992.162109375000   3179.653320312500   0.000000000000000   14460.05957031250   3870.736572265625   4154.863769531250   938476.4375000000
2007-08-18/15:06:39.781   18754472.00000000   16286307.00000000   17283326.00000000   23236036.00000000   36666556.00000000   63688508.00000000   110194032.0000000   126676936.0000000   126965216.0000000   127367120.0000000   127908488.0000000   128624240.0000000   79770144.00000000   26176046.00000000   9336773.000000000   3159350.750000000   1073110.875000000   325953.0000000000   88125.54687500000   36363.46093750000   18839.96289062500   4901.767578125000   2561.743652343750   13442.68164062500   2832.875244140625   2996.080078125000   0.000000000000000   0.000000000000000   7230.026367187500   15482.95703125000   8309.728515625000   1042757.250000000
2007-08-18/15:06:42.787   19249132.00000000   16286310.00000000   17283328.00000000   23236040.00000000   35671424.00000000   62686068.00000000   108165136.0000000   126676952.0000000   126965232.0000000   127367136.0000000   127908504.0000000   128624256.0000000   92171760.00000000   28235634.00000000   9077156.000000000   2895988.000000000   905421.0000000000   274485.2812500000   70500.32031250000   9090.841796875000   11774.96972656250   9803.540039062500   2561.743896484375   10754.14453125000   5665.752441406250   5992.162597656250   0.000000000000000   3385.343017578125   3615.012939453125   19353.70312500000   8309.729492187500   1042757.375000000
2007-08-18/15:06:45.792   17765334.00000000   15544669.00000000   16788544.00000000   23236038.00000000   34676516.00000000   63688516.00000000   110194040.0000000   126676944.0000000   126965224.0000000   127367128.0000000   127908504.0000000   128624256.0000000   58150840.00000000   18461126.00000000   6481804.000000000   2105990.000000000   637129.6875000000   188706.9218750000   39656.30078125000   4545.418945312500   9419.973632812500   0.000000000000000   0.000000000000000   2688.534179687500   11331.50976562500   5992.162597656250   0.000000000000000   0.000000000000000   3615.012695312500   11612.21582031250   4154.863769531250   903716.5000000000
2007-08-18/15:06:48.798   17765336.00000000   15297487.00000000   16788546.00000000   23731804.00000000   35671428.00000000   63688524.00000000   112223920.0000000   126676960.0000000   126965240.0000000   127367144.0000000   127908520.0000000   128624272.0000000   50967916.00000000   16149270.00000000   6222352.500000000   2237647.250000000   704201.1250000000   214440.2968750000   52875.14843750000   15908.98632812500   11774.97070312500   4901.768554687500   10246.98339843750   5377.070312500000   2832.875732421875   5992.163085937500   0.000000000000000   3385.343261718750   14460.06250000000   15482.95996093750   12464.59863281250   938476.6875000000
2007-08-18/15:06:51.804   17270854.00000000   15050317.00000000   16788548.00000000   23236042.00000000   36666568.00000000   63688528.00000000   112223920.0000000   126676968.0000000   126965248.0000000   127367152.0000000   127908528.0000000   128624272.0000000   45844424.00000000   15378920.00000000   5703492.500000000   2105990.500000000   737737.2500000000   171551.4687500000   61687.73046875000   9090.843750000000   7064.979980468750   4901.768554687500   5123.489746093750   0.000000000000000   2832.875976562500   0.000000000000000   9538.966796875000   3385.343505859375   3615.013427734375   7741.477050781250   8309.731445312500   903716.6875000000
2007-08-18/15:06:54.810   20733446.00000000   17275366.00000000   18273070.00000000   24227624.00000000   36666564.00000000   63688524.00000000   108165152.0000000   126676968.0000000   126965248.0000000   127367152.0000000   127908520.0000000   128624272.0000000   102533096.0000000   28235636.00000000   8817554.000000000   2764312.500000000   972496.4375000000   274485.3125000000   88125.57031250000   27272.57812500000   11774.97167968750   2450.883789062500   10246.98339843750   5377.070312500000   19830.15820312500   35953.06250000000   12718.62500000000   6770.688476562500   14460.06347656250   3870.737548828125   8309.730468750000   1181800.375000000
2007-08-18/15:06:57.816   19249136.00000000   16286314.00000000   17778174.00000000   24227628.00000000   36666572.00000000   63688532.00000000   110194072.0000000   126676984.0000000   126965264.0000000   127367168.0000000   127908544.0000000   128624288.0000000   88034048.00000000   24631996.00000000   7779294.000000000   2632640.750000000   972496.5625000000   291641.2187500000   79312.94531250000   22727.14257812500   4709.985839843750   7352.655761718750   2561.744628906250   10754.14746093750   0.000000000000000   0.000000000000000   0.000000000000000   6770.689453125000   10845.04589843750   0.000000000000000   8309.731445312500   1181800.625000000
2007-08-18/15:07:00.822   18259880.00000000   15544673.00000000   17778174.00000000   24227626.00000000   37661940.00000000   67700664.00000000   116286512.0000000   126676976.0000000   126965256.0000000   127367160.0000000   127908536.0000000   128624288.0000000   71521736.00000000   23088474.00000000   8038836.500000000   2895988.750000000   1039572.750000000   291641.2187500000   105750.8828125000   54545.31250000000   18839.96875000000   4901.769042968750   5123.490234375000   0.000000000000000   0.000000000000000   8988.248046875000   3179.654541015625   6770.688964843750   7230.029296875000   3870.737792968750   4154.864746093750   973236.9375000000
2007-08-18/15:07:03.828   19249138.00000000   16286315.00000000   18273074.00000000   24723506.00000000   37661944.00000000   65694136.00000000   114254760.0000000   126676992.0000000   126965272.0000000   127367176.0000000   127908552.0000000   128624304.0000000   83900184.00000000   25146626.00000000   8298395.500000000   3027668.750000000   972496.6250000000   343109.2187500000   96938.23437500000   22727.14453125000   4709.986328125000   7352.656250000000   7685.237792968750   5377.071777343750   5665.754394531250   8988.249023437500   0.000000000000000   10156.03710937500   14460.06640625000   11612.22070312500   8309.732421875000   1007997.375000000
2007-08-18/15:07:06.834   20238624.00000000   16780814.00000000   18273076.00000000   25219444.00000000   37661944.00000000   65694140.00000000   112223952.0000000   126677000.0000000   126965280.0000000   127367184.0000000   127908560.0000000   128624312.0000000   94242128.00000000   26176060.00000000   8557969.000000000   2764313.250000000   871884.1250000000   274485.4062500000   66094.04687500000   34090.75781250000   2354.992919921875   9803.544921875000   2561.744873046875   21508.31640625000   11331.51464843750   8988.249023437500   6359.311523437500   0.000000000000000   0.000000000000000   11612.22070312500   8309.733398437500   1112279.000000000
2007-08-18/15:07:09.840   18259884.00000000   15791875.00000000   17778176.00000000   24723508.00000000   37661944.00000000   67700672.00000000   116286528.0000000   126677000.0000000   126965280.0000000   127367184.0000000   127908560.0000000   128624304.0000000   60205284.00000000   18975044.00000000   6481806.500000000   2369308.500000000   838347.0625000000   265907.4687500000   44062.59375000000   34090.75390625000   0.000000000000000   7352.656738281250   15370.48632812500   2688.535400390625   16997.27929687500   5992.165039062500   0.000000000000000   10156.03710937500   7230.030273437500   7741.478515625000   8309.733398437500   973237.0625000000
2007-08-18/15:07:12.845   17765344.00000000   15544678.00000000   18273078.00000000   24723510.00000000   38657552.00000000   69708160.00000000   120352944.0000000   126677016.0000000   126965296.0000000   127367200.0000000   127908576.0000000   128624320.0000000   53019008.00000000   17433494.00000000   6481807.500000000   2369308.750000000   704201.4375000000   231596.0312500000   52875.16796875000   11363.56054687500   4709.987304687500   4901.770507812500   7685.239257812500   2688.535644531250   2832.876953125000   8988.250000000000   19077.95312500000   3385.344726562500   10845.04882812500   0.000000000000000   33238.98046875000   973237.1875000000
2007-08-18/15:07:15.851   19249140.00000000   16286317.00000000   18273076.00000000   25219444.00000000   38657548.00000000   65694148.00000000   116286544.0000000   126677008.0000000   126965288.0000000   127367192.0000000   127908568.0000000   128624320.0000000   85966648.00000000   25661316.00000000   8557969.000000000   3159352.750000000   1073111.500000000   325953.2187500000   96938.25000000000   34090.75781250000   7064.981933593750   4901.770507812500   5123.491210937500   8065.610351562500   2832.876953125000   2996.082031250000   6359.312011718750   6770.690917968750   14460.06835937500   19353.71289062500   12464.60351562500   1077518.500000000
2007-08-18/15:07:18.857   20238628.00000000   16780818.00000000   18273080.00000000   25219448.00000000   36666584.00000000   65694156.00000000   112223976.0000000   126677024.0000000   126965304.0000000   127367216.0000000   127908584.0000000   128624336.0000000   98385704.00000000   28750696.00000000   9856061.000000000   3554426.750000000   1140189.375000000   343109.3125000000   79312.97656250000   24999.87109375000   0.000000000000000   9803.546875000000   0.000000000000000   10754.15136718750   5665.755859375000   5992.166015625000   3179.655761718750   6770.691894531250   3615.015136718750   3870.739501953125   12464.60546875000   1181801.000000000
2007-08-18/15:07:21.863   18259888.00000000   15791879.00000000   17778182.00000000   24227636.00000000   38657556.00000000   67700696.00000000   116286568.0000000   126677032.0000000   126965312.0000000   127367216.0000000   127908592.0000000   128624344.0000000   71521768.00000000   23088484.00000000   8298398.000000000   3027669.750000000   972496.9375000000   308797.2812500000   123376.3046875000   36363.49218750000   11774.97753906250   4901.771484375000   5123.492187500000   8065.611816406250   2832.877441406250   11984.33886718750   3179.655761718750   6770.691894531250   14460.07128906250   3870.739501953125   16619.47851562500   1007997.687500000
2007-08-18/15:07:24.869   18754486.00000000   16286320.00000000   17778180.00000000   25715442.00000000   37661956.00000000   67700688.00000000   118319280.0000000   126677032.0000000   126965312.0000000   127367216.0000000   127908592.0000000   128624336.0000000   75644056.00000000   23602930.00000000   8038840.000000000   3027669.750000000   1073111.750000000   308797.2500000000   88125.60937500000   22727.15039062500   7064.983398437500   12254.43652343750   7685.240234375000   2688.535888671875   11331.51660156250   2996.082519531250   3179.655761718750   3385.345214843750   3615.015136718750   3870.739501953125   16619.47851562500   1007997.625000000
2007-08-18/15:07:27.875   19249146.00000000   16286322.00000000   18273082.00000000   25219452.00000000   37661960.00000000   65694164.00000000   114254808.0000000   126677048.0000000   126965328.0000000   127367232.0000000   127908608.0000000   128624352.0000000   81834736.00000000   25661322.00000000   9077163.000000000   3159353.750000000   1140189.625000000   360265.4687500000   105750.9375000000   22727.15429687500   16484.97851562500   9803.547851562500   7685.241210937500   8065.612792968750   5665.756835937500   0.000000000000000   0.000000000000000   16926.74414062500   3615.015625000000   0.000000000000000   4154.867187500000   903717.2500000000
2007-08-18/15:07:30.881   18259890.00000000   15791880.00000000   18273082.00000000   24723516.00000000   37661956.00000000   67700696.00000000   114254808.0000000   126677040.0000000   126965320.0000000   127367224.0000000   127908600.0000000   128624352.0000000   73582440.00000000   23602932.00000000   8557972.000000000   2895990.250000000   1073111.750000000   343109.3437500000   105750.9375000000   24999.87304687500   16484.97656250000   2450.885253906250   5123.492675781250   13442.69335937500   8498.636718750000   0.000000000000000   3179.656005859375   0.000000000000000   0.000000000000000   0.000000000000000   4154.867187500000   973237.4375000000
2007-08-18/15:07:33.887   19249148.00000000   16780822.00000000   18768040.00000000   25219454.00000000   37661964.00000000   65694172.00000000   112224000.0000000   126677056.0000000   126965344.0000000   127367248.0000000   127908616.0000000   128624368.0000000   88034104.00000000   25661326.00000000   8817561.000000000   3159354.000000000   1073112.000000000   325953.3437500000   96938.28125000000   36363.50000000000   21194.98242187500   0.000000000000000   0.000000000000000   5377.074707031250   0.000000000000000   5992.167968750000   0.000000000000000   3385.345947265625   18075.09570312500   7741.482421875000   8309.737304687500   938477.3750000000
2007-08-18/15:07:36.893   19249148.00000000   16286325.00000000   17778186.00000000   24723520.00000000   37661964.00000000   65694176.00000000   114254824.0000000   126677064.0000000   126965344.0000000   127367248.0000000   127908624.0000000   128624376.0000000   83900232.00000000   24117444.00000000   8298400.000000000   2764314.750000000   972497.1875000000   274485.5312500000   96938.28906250000   59090.82031250000   7064.985351562500   4901.772460937500   5123.493652343750   10754.15429687500   2832.878173828125   8988.253906250000   15898.29785156250   20312.09960937500   7230.034179687500   3870.740478515625   12464.60937500000   1181801.375000000
2007-08-18/15:07:39.898   18754492.00000000   16286324.00000000   17778186.00000000   24227642.00000000   37661964.00000000   65694172.00000000   114254824.0000000   126677064.0000000   126965344.0000000   127367248.0000000   127908624.0000000   128624368.0000000   83900232.00000000   24117444.00000000   7779299.000000000   2764314.750000000   905421.8125000000   291641.4062500000   96938.28906250000   15908.99902343750   4709.988769531250   22058.01171875000   7685.242187500000   2688.536621093750   5665.757324218750   2996.083251953125   3179.656494140625   10156.04296875000   18075.09765625000   7741.482910156250   8309.737304687500   1007997.875000000
2007-08-18/15:07:42.904   18754494.00000000   15791885.00000000   17283346.00000000   23731826.00000000   36666600.00000000   63688580.00000000   114254840.0000000   126677080.0000000   126965360.0000000   127367264.0000000   127908640.0000000   128624384.0000000   73582456.00000000   21545506.00000000   7000761.500000000   2500974.500000000   871884.6250000000   308797.3750000000   105750.9687500000   20454.43945312500   2354.994140625000   2450.885986328125   0.000000000000000   10754.15527343750   0.000000000000000   2996.083740234375   9538.975585937500   3385.346435546875   7230.034667968750   7741.483886718750   4154.868164062500   938477.5000000000
2007-08-18/15:07:45.910   18754494.00000000   15791884.00000000   17283346.00000000   23236062.00000000   36666596.00000000   63688580.00000000   112224016.0000000   126677072.0000000   126965352.0000000   127367264.0000000   127908632.0000000   128624384.0000000   75644088.00000000   21545504.00000000   7260259.000000000   2764315.000000000   972497.2500000000   274485.5625000000   70500.39062500000   6818.136718750000   9419.983398437500   4901.772949218750   2561.746337890625   5377.075195312500   5665.757812500000   5992.168457031250   3179.656982421875   6770.694335937500   7230.034667968750   3870.740966796875   4154.868164062500   1007998.000000000
2007-08-18/15:07:48.916   18754496.00000000   16286328.00000000   17778190.00000000   24227648.00000000   37661972.00000000   65694188.00000000   116286616.0000000   126677088.0000000   126965376.0000000   127367280.0000000   127908648.0000000   128624400.0000000   69462096.00000000   20517148.00000000   6741279.000000000   2632643.250000000   838347.6875000000   308797.4062500000   70500.39843750000   18181.72070312500   9419.984375000000   0.000000000000000   2561.746826171875   2688.537353515625   5665.758789062500   5992.169433593750   3179.657226562500   6770.695312500000   3615.016845703125   15482.97558593750   8309.739257812500   1042758.562500000
2007-08-18/15:07:51.922   17270872.00000000   15297503.00000000   17778190.00000000   25219462.00000000   39653408.00000000   71716616.00000000   124423256.0000000   126677096.0000000   126965376.0000000   127367280.0000000   127908656.0000000   128624408.0000000   46868692.00000000   15635705.00000000   5962921.000000000   2237649.500000000   838347.6875000000   223018.3437500000   44062.62890625000   15909.00292968750   7064.986816406250   0.000000000000000   7685.244140625000   5377.076171875000   8498.640625000000   2996.083984375000   3179.657470703125   0.000000000000000   10845.05664062500   7741.484863281250   4154.868652343750   764678.5625000000
2007-08-18/15:07:54.928   18259898.00000000   15791887.00000000   17778190.00000000   25715454.00000000   39653408.00000000   69708200.00000000   120353024.0000000   126677096.0000000   126965376.0000000   127367280.0000000   127908656.0000000   128624400.0000000   57124056.00000000   17947296.00000000   6741279.500000000   2500974.750000000   804810.8750000000   257329.7812500000   79313.01562500000   15909.00292968750   9419.984375000000   2450.886230468750   12808.74609375000   5377.076171875000   8498.639648437500   11984.34375000000   12718.63769531250   6770.695312500000   3615.017089843750   11612.22949218750   8309.739257812500   1007998.125000000
2007-08-18/15:07:57.934   17270874.00000000   15791889.00000000   18273092.00000000   26707616.00000000   40649480.00000000   71716624.00000000   124423264.0000000   126677112.0000000   126965392.0000000   127367296.0000000   127908672.0000000   128624416.0000000   55071076.00000000   18461150.00000000   7000763.000000000   2500975.250000000   1006035.562500000   274485.6250000000   79313.03125000000   29545.33398437500   14129.98535156250   2450.886474609375   7685.245117187500   13442.70117187500   2832.879150390625   2996.084472656250   9538.977539062500   3385.347412109375   14460.08007812500   11612.23144531250   4154.869140625000   973237.9375000000
2007-08-18/15:08:00.940   17765358.00000000   15791888.00000000   19263062.00000000   26707616.00000000   41645776.00000000   71716616.00000000   124423264.0000000   126677104.0000000   126965392.0000000   127367296.0000000   127908664.0000000   128624416.0000000   56097448.00000000   18975060.00000000   7000763.000000000   2764315.750000000   1006035.562500000   274485.6250000000   88125.66406250000   31818.05859375000   2354.994873046875   7352.663085937500   12808.74707031250   10754.15820312500   31161.74023437500   5992.169921875000   6359.316894531250   10156.04589843750   7230.036621093750   3870.741943359375   12464.61328125000   868957.6875000000
2007-08-18/15:08:03.946   17270876.00000000   15791891.00000000   18768050.00000000   26211512.00000000   41645780.00000000   73725984.00000000   126459824.0000000   126677120.0000000   126965408.0000000   127367312.0000000   127908688.0000000   128624432.0000000   45844480.00000000   16149291.00000000   6481813.000000000   2500975.500000000   838347.8750000000   308797.5000000000   61687.80859375000   24999.89062500000   14129.98632812500   2450.886962890625   12808.74902343750   8065.617675781250   14164.41015625000   11984.34667968750   3179.658203125000   10156.04785156250   18075.10546875000   0.000000000000000   0.000000000000000   903717.7500000000
2007-08-18/15:08:06.952   15787767.00000000   14556038.00000000   17778194.00000000   26211512.00000000   41645784.00000000   75736272.00000000   126459832.0000000   126677128.0000000   126965408.0000000   127367320.0000000   127908688.0000000   87380448.00000000   31020000.00000000   11272657.00000000   4665959.000000000   1908514.875000000   670666.1875000000   274485.6875000000   70500.41406250000   11363.57128906250   4709.991699218750   0.000000000000000   7685.246093750000   5377.077636718750   8498.642578125000   0.000000000000000   9538.979492187500   6770.697265625000   36150.25390625000   19353.73046875000   8309.741210937500   834198.0625000000
2007-08-18/15:08:09.957   17270876.00000000   15544692.00000000   18768050.00000000   27203786.00000000   41645784.00000000   73725984.00000000   126459832.0000000   126677128.0000000   126965408.0000000   127367312.0000000   127908688.0000000   122413128.0000000   40726940.00000000   14608721.00000000   5444092.000000000   2040166.000000000   737738.1250000000   205862.7656250000   33046.94140625000   31818.06445312500   11774.98632812500   26959.81640625000   0.000000000000000   10754.15917968750   8498.642578125000   5992.170898437500   3179.658203125000   0.000000000000000   3615.018066406250   3870.742431640625   8309.741210937500   799438.3125000000
2007-08-18/15:08:12.963   17270878.00000000   15297509.00000000   17778196.00000000   25715464.00000000   40649488.00000000   69708224.00000000   122387704.0000000   126677144.0000000   126965424.0000000   127367328.0000000   127908704.0000000   128624456.0000000   43796756.00000000   14095318.00000000   5184700.000000000   1974340.250000000   737738.2500000000   231596.2656250000   66094.11718750000   9090.856445312500   4709.992187500000   12254.44726562500   5123.496582031250   8065.619140625000   5665.760742187500   2996.085205078125   6359.318359375000   0.000000000000000   10845.06054687500   15482.98242187500   8309.742187500000   764678.8750000000
2007-08-18/15:08:15.969   17270878.00000000   15297508.00000000   17778196.00000000   25715464.00000000   38657588.00000000   69708224.00000000   122387704.0000000   126677136.0000000   126965424.0000000   127367328.0000000   127908696.0000000   128624448.0000000   48917872.00000000   15635710.00000000   5703500.500000000   2237650.250000000   704202.1250000000   265907.7812500000   52875.22265625000   11363.57226562500   4709.991699218750   9803.555664062500   7685.246582031250   2688.538330078125   0.000000000000000   0.000000000000000   9538.979492187500   0.000000000000000   7230.038085937500   11612.23339843750   8309.742187500000   834198.1250000000
2007-08-18/15:08:18.975   17270880.00000000   15297510.00000000   18273098.00000000   25715468.00000000   39653428.00000000   69708232.00000000   120353080.0000000   126677152.0000000   126965440.0000000   127367344.0000000   127908720.0000000   128624464.0000000   48917876.00000000   16149295.00000000   5962924.000000000   2237650.500000000   838348.1250000000   274485.7500000000   61687.82421875000   13636.29199218750   9419.989257812500   7352.665527343750   5123.497070312500   0.000000000000000   8498.644531250000   5992.172363281250   6359.319335937500   10156.04980468750   0.000000000000000   7741.488281250000   8309.743164062500   903718.0000000000
2007-08-18/15:08:21.981   18259908.00000000   15791895.00000000   17778200.00000000   25219476.00000000   38657596.00000000   67700760.00000000   118319408.0000000   126677160.0000000   126965440.0000000   127367352.0000000   127908720.0000000   128624472.0000000   62260744.00000000   20003070.00000000   7000766.000000000   2895993.000000000   1039574.250000000   377422.0000000000   96938.35937500000   18181.73046875000   14129.99121093750   7352.666015625000   5123.497558593750   8065.620117187500   5665.761718750000   0.000000000000000   6359.319335937500   6770.699218750000   7230.039550781250   0.000000000000000   0.000000000000000   973238.3750000000
2007-08-18/15:08:24.987   18259906.00000000   15791895.00000000   18273098.00000000   24723538.00000000   37661992.00000000   67700760.00000000   114254912.0000000   126677160.0000000   126965440.0000000   127367344.0000000   127908720.0000000   128624472.0000000   71521840.00000000   22574118.00000000   7779305.000000000   2764316.750000000   972497.8750000000   308797.5625000000   70500.43750000000   31818.07226562500   11774.98925781250   12254.44824218750   7685.248046875000   13442.70605468750   5665.761718750000   5992.172363281250   9538.981445312500   10156.05078125000   14460.08496093750   7741.488769531250   24929.25390625000   973238.3125000000
2007-08-18/15:08:27.993   18754508.00000000   15791897.00000000   18273100.00000000   24723542.00000000   38657600.00000000   67700768.00000000   116286696.0000000   126677176.0000000   126965456.0000000   127367360.0000000   127908736.0000000   128624488.0000000   79770296.00000000   25146662.00000000   8298407.500000000   3027673.250000000   1006036.062500000   394578.3125000000   114563.7421875000   40908.99218750000   14129.99218750000   9803.557617187500   5123.498046875000   18819.79882812500   8498.645507812500   5992.173339843750   9538.982421875000   0.000000000000000   7230.040527343750   7741.489746093750   16619.49609375000   1042759.250000000
2007-08-18/15:08:30.999   18754508.00000000   16780838.00000000   18273100.00000000   25219478.00000000   38657600.00000000   67700768.00000000   118319416.0000000   126677168.0000000   126965456.0000000   127367360.0000000   127908736.0000000   128624480.0000000   79770296.00000000   22574120.00000000   7000766.500000000   2500976.250000000   871885.3125000000   308797.5937500000   105751.0468750000   13636.29296875000   16484.99414062500   4901.776855468750   10247.00000000000   5377.079101562500   2832.880371093750   0.000000000000000   6359.319824218750   0.000000000000000   3615.019287109375   15482.98535156250   16619.49609375000   938478.1875000000
2007-08-18/15:08:34.005   18259910.00000000   15791899.00000000   18273102.00000000   25715474.00000000   38657604.00000000   69708256.00000000   120353112.0000000   126677192.0000000   126965472.0000000   127367376.0000000   127908752.0000000   128624496.0000000   62260756.00000000   18461162.00000000   6222363.500000000   2237651.250000000   838348.3125000000   274485.8125000000   79313.07812500000   11363.57617187500   14129.99414062500   9803.558593750000   5123.498535156250   2688.539306640625   5665.763183593750   0.000000000000000   15898.31250000000   10156.05273437500   3615.019775390625   3870.744384765625   12464.62109375000   903718.2500000000
2007-08-18/15:08:37.010   18259912.00000000   15791899.00000000   18273104.00000000   25715474.00000000   39653440.00000000   69708256.00000000   120353120.0000000   126677192.0000000   126965480.0000000   127367384.0000000   127908752.0000000   128624504.0000000   62260760.00000000   18461162.00000000   6481816.500000000   2369312.250000000   871885.4375000000   308797.6562500000   96938.39062500000   31818.08007812500   9419.992187500000   9803.559570312500   10247.00195312500   16131.25488281250   5665.763183593750   11984.35351562500   3179.659912109375   0.000000000000000   3615.020019531250   58061.35156250000   24929.25976562500   903718.3125000000
2007-08-18/15:08:40.016   18259912.00000000   15791899.00000000   17778204.00000000   24723546.00000000   37662004.00000000   65694240.00000000   114254936.0000000   126677192.0000000   126965472.0000000   127367376.0000000   127908752.0000000   128624504.0000000   71521856.00000000   23602960.00000000   8038850.000000000   2764317.500000000   1140190.875000000   377422.0937500000   79313.07812500000   40908.99609375000   9419.992187500000   4901.777343750000   5123.498535156250   5377.080078125000   22663.08398437500   8988.262695312500   6359.320800781250   6770.700683593750   10845.06445312500   0.000000000000000   4154.872070312500   903718.2500000000
2007-08-18/15:08:43.022   18259914.00000000   15791901.00000000   17778206.00000000   23731850.00000000   36666636.00000000   65694248.00000000   114254952.0000000   126677208.0000000   126965488.0000000   127367392.0000000   127908768.0000000   128624520.0000000   83900328.00000000   26176102.00000000   8557983.000000000   3159357.750000000   1073113.250000000   377422.1250000000   114563.7656250000   45454.46875000000   11774.99414062500   0.000000000000000   5123.499511718750   10754.16601562500   14164.41894531250   5992.174804687500   9538.985351562500   10156.05468750000   3615.020263671875   0.000000000000000   16619.50195312500   938478.5000000000
2007-08-18/15:08:46.028   18754512.00000000   15791901.00000000   17778206.00000000   24227670.00000000   37662004.00000000   65694248.00000000   114254952.0000000   126677200.0000000   126965488.0000000   127367392.0000000   127908768.0000000   128624512.0000000   81834840.00000000   24117472.00000000   7779307.500000000   2895994.000000000   1006036.312500000   360265.9375000000   105751.0703125000   31818.08398437500   25905.02148437500   9803.560546875000   2561.749023437500   0.000000000000000   8498.647460937500   11984.35449218750   12718.64941406250   6770.701171875000   14460.09082031250   7741.491210937500   20774.38085937500   1042759.500000000
2007-08-18/15:08:49.034   18754516.00000000   15791903.00000000   17283366.00000000   24227672.00000000   37662012.00000000   67700792.00000000   118319464.0000000   126677224.0000000   126965504.0000000   127367408.0000000   127908784.0000000   128624528.0000000   79770328.00000000   24117474.00000000   8038852.000000000   3027674.250000000   1039574.750000000   343109.8437500000   70500.46875000000   29545.35937500000   21195.00976562500   2450.888671875000   5123.500000000000   0.000000000000000   8498.648437500000   0.000000000000000   3179.660644531250   6770.702148437500   7230.042968750000   7741.492187500000   8309.748046875000   1077520.250000000
2007-08-18/15:08:52.040   17765374.00000000   15297519.00000000   17283366.00000000   23731854.00000000   35671500.00000000   63688656.00000000   112224152.0000000   126677224.0000000   126965512.0000000   127367416.0000000   127908792.0000000   128624536.0000000   65345648.00000000   19489050.00000000   6741286.500000000   2632646.000000000   905423.0000000000   274485.8750000000   79313.10156250000   40909.00781250000   14129.99804687500   7352.669921875000   20494.02929687500   8065.624023437500   2832.881835937500   2996.087158203125   3179.660644531250   3385.350341796875   0.000000000000000   0.000000000000000   4154.873046875000   868958.5625000000
2007-08-18/15:08:55.046   17270888.00000000   14803191.00000000   16788582.00000000   22740384.00000000   35671500.00000000   63688656.00000000   112224152.0000000   126677224.0000000   126965504.0000000   127367408.0000000   127908784.0000000   128624536.0000000   60205392.00000000   17433522.00000000   5962927.000000000   2237651.750000000   804811.6875000000   308797.7500000000   66094.16406250000   9090.861328125000   16485.00195312500   4901.778808593750   0.000000000000000   5377.081542968750   16997.30859375000   8988.265625000000   6359.322753906250   3385.350341796875   0.000000000000000   3870.745361328125   0.000000000000000   868958.5000000000
2007-08-18/15:08:58.052   19249176.00000000   15791905.00000000   17283368.00000000   23236092.00000000   35671504.00000000   63688664.00000000   110194296.0000000   126677240.0000000   126965520.0000000   127367424.0000000   127908800.0000000   128624552.0000000   83900352.00000000   23602970.00000000   7519781.500000000   2500977.750000000   905423.1250000000   308797.7812500000   70500.47656250000   31818.09179687500   7064.995117187500   9803.563476562500   7685.252929687500   2688.540527343750   5665.765136718750   20972.64062500000   0.000000000000000   0.000000000000000   14460.09472656250   11612.24316406250   4154.873535156250   1112281.125000000
2007-08-18/15:09:01.058   18259918.00000000   15791905.00000000   17283368.00000000   23731856.00000000   35671504.00000000   63688660.00000000   110194296.0000000   126677240.0000000   126965520.0000000   127367424.0000000   127908800.0000000   128624544.0000000   69462176.00000000   21545532.00000000   7260268.000000000   2500977.750000000   972498.5000000000   308797.7812500000   70500.47656250000   24999.91210937500   9419.995117187500   12254.45605468750   2561.749755859375   8065.625000000000   8498.649414062500   8988.266601562500   3179.660888671875   10156.05664062500   7230.043945312500   11612.24218750000   4154.873535156250   938478.6875000000
2007-08-18/15:09:04.063   18754520.00000000   15791907.00000000   17283370.00000000   23731858.00000000   35671508.00000000   63688668.00000000   110194312.0000000   126677256.0000000   126965536.0000000   127367440.0000000   127908816.0000000   128624568.0000000   94242312.00000000   28750748.00000000   9336796.000000000   3027675.000000000   1006036.687500000   343109.9062500000   70500.48437500000   22727.19140625000   21195.01562500000   2450.889404296875   7685.253417968750   13442.71582031250   0.000000000000000   5992.176757812500   6359.324218750000   10156.05761718750   21690.15429687500   0.000000000000000   8309.750000000000   1112281.250000000
2007-08-18/15:09:07.069   18754520.00000000   15791907.00000000   16788586.00000000   24227680.00000000   36666652.00000000   63688672.00000000   110194312.0000000   126677256.0000000   126965544.0000000   127367448.0000000   127908824.0000000   128624568.0000000   83900360.00000000   26176114.00000000   8298413.000000000   3027675.250000000   972498.6875000000   325953.8437500000   79313.12500000000   6818.146484375000   7064.996093750000   7352.671875000000   2561.750244140625   2688.540771484375   2832.882568359375   2996.087890625000   3179.661376953125   3385.351318359375   3615.021728515625   7741.494628906250   12464.62792968750   1077520.625000000
2007-08-18/15:09:10.075   18754520.00000000   15791907.00000000   17283370.00000000   23731858.00000000   35671508.00000000   62686220.00000000   110194312.0000000   126677256.0000000   126965536.0000000   127367440.0000000   127908816.0000000   128624568.0000000   77706784.00000000   22574134.00000000   7779311.000000000   2764319.000000000   938960.8125000000   248752.2187500000   79313.11718750000   29545.36914062500   9419.996093750000   7352.671386718750   7685.253906250000   5377.083007812500   2832.882324218750   5992.177246093750   3179.661376953125   13541.41406250000   7230.044921875000   7741.494628906250   4154.874023437500   1042759.937500000
2007-08-18/15:09:13.081   18754522.00000000   15791909.00000000   17283372.00000000   22740392.00000000   34676604.00000000   60682028.00000000   106137456.0000000   126677272.0000000   126965552.0000000   127367456.0000000   127908832.0000000   128624584.0000000   81834880.00000000   22574138.00000000   6741289.000000000   2500978.250000000   838348.8750000000   274486.0000000000   66094.18750000000   15909.02539062500   0.000000000000000   7352.672363281250   5123.501953125000   2688.541259765625   5665.766601562500   5992.177734375000   6359.325195312500   13541.41601562500   14460.09863281250   3870.746826171875   16619.50976562500   1042760.062500000
2007-08-18/15:09:16.087   18259922.00000000   15544709.00000000   17283372.00000000   23236098.00000000   35671512.00000000   63688676.00000000   110194320.0000000   126677272.0000000   126965552.0000000   127367456.0000000   127908832.0000000   128624584.0000000   73582568.00000000   21545538.00000000   7000772.000000000   2500978.250000000   804812.0000000000   274485.9687500000   66094.18750000000   15909.02441406250   14130.00292968750   2450.889648437500   15370.51953125000   2688.541015625000   22663.09765625000   2996.088134765625   22257.66210937500   23697.49218750000   0.000000000000000   15482.99804687500   4154.874511718750   1042760.000000000
2007-08-18/15:09:19.093   18259924.00000000   15544711.00000000   17283374.00000000   23731864.00000000   34676608.00000000   62686236.00000000   108165424.0000000   126677288.0000000   126965568.0000000   127367472.0000000   127908848.0000000   128624600.0000000   71521912.00000000   21031330.00000000   6741289.500000000   2500978.500000000   838348.9375000000   265908.0937500000   57281.58203125000   15909.02636718750   0.000000000000000   2450.889892578125   7685.255371093750   18819.81640625000   11331.54003906250   8988.269531250000   3179.662109375000   3385.352050781250   7230.046386718750   11612.24707031250   8309.751953125000   1042760.187500000
2007-08-18/15:09:22.099   18754526.00000000   15791911.00000000   17283376.00000000   23236102.00000000   34676612.00000000   61684020.00000000   108165432.0000000   126677288.0000000   126965576.0000000   127367480.0000000   127908856.0000000   128624600.0000000   77706808.00000000   22059812.00000000   7519784.500000000   2895996.000000000   938961.0625000000   274486.0312500000   70500.50781250000   13636.30664062500   2354.998291015625   0.000000000000000   20494.03906250000   5377.084472656250   16997.31835937500   26964.84765625000   6359.326171875000   0.000000000000000   7230.046875000000   3870.747558593750   20774.39453125000   1181803.500000000
2007-08-18/15:09:25.105   18259926.00000000   15791911.00000000   17283374.00000000   23236102.00000000   36666660.00000000   65694292.00000000   112224208.0000000   126677288.0000000   126965568.0000000   127367472.0000000   127908848.0000000   128624600.0000000   69462208.00000000   21545542.00000000   7519784.500000000   2632647.250000000   938961.0625000000   308797.9062500000   61687.88671875000   22727.19726562500   2354.998046875000   4901.781250000000   7685.255859375000   10754.17285156250   5665.767578125000   0.000000000000000   6359.325683593750   6770.705566406250   7230.046875000000   3870.747314453125   45703.73046875000   973239.3125000000
2007-08-18/15:09:28.111   19249186.00000000   16780854.00000000   17283376.00000000   24227688.00000000   37662036.00000000   65694300.00000000   112224224.0000000   126677304.0000000   126965584.0000000   127367488.0000000   127908864.0000000   128624616.0000000   81834904.00000000   24117490.00000000   7519785.500000000   2632647.500000000   871886.1875000000   308797.9375000000   79313.14843750000   31818.10937500000   7064.998535156250   7352.674316406250   10247.01074218750   16131.26953125000   2832.883544921875   0.000000000000000   15898.32714843750   10156.06250000000   0.000000000000000   0.000000000000000   12464.63281250000   1112281.750000000
2007-08-18/15:09:31.116   19249184.00000000   16286355.00000000   17778218.00000000   24227688.00000000   36666664.00000000   65694296.00000000   112224216.0000000   126677304.0000000   126965584.0000000   127367488.0000000   127908864.0000000   128624616.0000000   85966848.00000000   27720724.00000000   9596434.000000000   3027676.250000000   1073114.000000000   394578.6875000000   88125.79687500000   36363.56640625000   2354.998291015625   4901.781738281250   2561.750976562500   5377.084960937500   5665.768066406250   5992.179199218750   3179.662597656250   13541.41894531250   14460.10156250000   7741.497070312500   12464.63183593750   1007999.812500000
2007-08-18/15:09:34.122   18754530.00000000   15544715.00000000   17778222.00000000   24723570.00000000   37662040.00000000   67700848.00000000   114255056.0000000   126677320.0000000   126965600.0000000   127367504.0000000   127908880.0000000   128624632.0000000   71521928.00000000   25661378.00000000   9336801.000000000   3422739.500000000   1207270.875000000   394578.7500000000   105751.1640625000   54545.45703125000   16485.01367187500   2450.890625000000   0.000000000000000   2688.542236328125   2832.883789062500   2996.089355468750   6359.327148437500   13541.42089843750   14460.10351562500   7741.498046875000   4154.875976562500   938479.3125000000
2007-08-18/15:09:37.128   19249188.00000000   15791915.00000000   17283380.00000000   23236108.00000000   35671528.00000000   62686252.00000000   108165456.0000000   126677320.0000000   126965608.0000000   127367512.0000000   127908888.0000000   128624640.0000000   81834912.00000000   26690934.00000000   9856084.000000000   3291048.250000000   1039575.625000000   360266.2812500000   96938.48437500000   20454.47851562500   21195.02734375000   2450.890625000000   15370.52636718750   8065.630371093750   11331.54296875000   8988.272460937500   3179.663085937500   6770.707519531250   3615.023681640625   15483.00390625000   0.000000000000000   1077521.125000000
2007-08-18/15:09:40.134   19249188.00000000   16286357.00000000   17283378.00000000   22740402.00000000   34676620.00000000   61684036.00000000   104110480.0000000   126677320.0000000   126965600.0000000   127367504.0000000   127908880.0000000   128624632.0000000   94242360.00000000   28235716.00000000   9596435.000000000   3159360.500000000   1073114.125000000   394578.7500000000   114563.8671875000   54545.46093750000   7064.999511718750   7352.675292968750   2561.751464843750   0.000000000000000   2832.883789062500   5992.180175781250   6359.327636718750   3385.353027343750   0.000000000000000   15483.00390625000   8309.753906250000   1077521.125000000
2007-08-18/15:09:43.140   17765390.00000000   15297532.00000000   16788596.00000000   22244756.00000000   34676624.00000000   61684044.00000000   108165472.0000000   126677336.0000000   126965616.0000000   127367520.0000000   127908896.0000000   128624648.0000000   75644240.00000000   25661382.00000000   8557992.000000000   3027677.000000000   1006037.375000000   360266.3125000000   79313.17187500000   18181.75585937500   7065.000488281250   17156.25976562500   5123.504394531250   5377.086425781250   5665.769531250000   0.000000000000000   6359.328125000000   3385.353271484375   3615.023925781250   0.000000000000000   8309.754882812500   938479.4375000000
2007-08-18/15:09:46.146   18259934.00000000   15544718.00000000   16788596.00000000   22740406.00000000   34676624.00000000   61684048.00000000   108165472.0000000   126677344.0000000   126965624.0000000   127367528.0000000   127908904.0000000   128624656.0000000   79770400.00000000   25146694.00000000   7779316.500000000   2632648.500000000   905423.8750000000   274486.1562500000   57281.60937500000   13636.31152343750   4709.999511718750   14705.36328125000   7685.258789062500   0.000000000000000   8498.657226562500   2996.089843750000   3179.663574218750   6770.708496093750   10845.07714843750   7741.500000000000   8309.755859375000   973239.7500000000
2007-08-18/15:09:49.152   19743908.00000000   16286362.00000000   16788600.00000000   23236114.00000000   34676628.00000000   59680320.00000000   104110512.0000000   126677360.0000000   126965640.0000000   127367544.0000000   127908920.0000000   128624672.0000000   94242392.00000000   28235724.00000000   8817582.000000000   3027677.500000000   938961.5625000000   257330.3281250000   61687.92187500000   22727.20898437500   4710.000000000000   7352.677734375000   2561.752197265625   10754.17968750000   11331.54687500000   0.000000000000000   6359.329589843750   6770.709472656250   18075.13867187500   7741.500976562500   8309.756835937500   1008000.250000000
2007-08-18/15:09:52.158   19743910.00000000   16286363.00000000   17283386.00000000   22740410.00000000   34676632.00000000   60682076.00000000   104110520.0000000   126677368.0000000   126965648.0000000   127367552.0000000   127908928.0000000   128624680.0000000   96313696.00000000   30811560.00000000   10635125.00000000   3422741.000000000   1140192.500000000   343110.2187500000   88125.84375000000   29545.39453125000   11775.00878906250   7352.677734375000   7685.260253906250   5377.087402343750   5665.770996093750   5992.182128906250   3179.664062500000   3385.354248046875   3615.024902343750   7741.501464843750   4154.877441406250   1112282.250000000
2007-08-18/15:09:55.164   18259938.00000000   15297536.00000000   16788600.00000000   22244762.00000000   33681956.00000000   60682076.00000000   104110528.0000000   126677376.0000000   126965656.0000000   127367560.0000000   127908936.0000000   128624688.0000000   58151036.00000000   20003104.00000000   7779318.000000000   3027678.000000000   1207271.375000000   377422.6250000000   96938.52343750000   13636.31445312500   11775.00878906250   0.000000000000000   2561.752441406250   0.000000000000000   5665.771484375000   2996.090576171875   9538.997070312500   3385.354248046875   3615.024902343750   7741.501464843750   4154.877929687500   1042760.875000000
2007-08-18/15:09:58.169   16776482.00000000   14556067.00000000   15799203.00000000   21253640.00000000   33681956.00000000   60682080.00000000   104110528.0000000   126677376.0000000   126965664.0000000   127367568.0000000   127908944.0000000   128624696.0000000   49942904.00000000   17433544.00000000   7000778.000000000   2764321.500000000   1006037.687500000   343110.2500000000   96938.53125000000   20454.48632812500   21195.03710937500   7352.678710937500   12808.77441406250   10754.18066406250   5665.771484375000   2996.090820312500   3179.664550781250   6770.710449218750   3615.025146484375   11612.25585937500   8309.757812500000   1008000.437500000
2007-08-18/15:10:01.175   18754540.00000000   15544723.00000000   16293875.00000000   22244764.00000000   33681960.00000000   58678816.00000000   102084472.0000000   126677384.0000000   126965664.0000000   127367576.0000000   127908952.0000000   128624696.0000000   81834952.00000000   28750778.00000000   11154560.00000000   4212971.000000000   1542680.625000000   411735.3125000000   114563.9296875000   36363.59375000000   21195.03710937500   12254.47070312500   7685.261718750000   2688.543457031250   8498.659179687500   14980.46777343750   0.000000000000000   3385.354736328125   7230.052246093750   7741.502441406250   4154.878417968750   1008000.437500000
2007-08-18/15:10:04.181   18754540.00000000   16286367.00000000   16788604.00000000   22244766.00000000   33681960.00000000   59680336.00000000   104110544.0000000   126677392.0000000   126965672.0000000   127367576.0000000   127908952.0000000   128624704.0000000   90102728.00000000   29265886.00000000   10375433.00000000   3554437.000000000   1207271.625000000   360266.4687500000   114563.9375000000   40909.06250000000   11775.01074218750   9803.575195312500   7685.262207031250   5377.088378906250   2832.885498046875   2996.091064453125   3179.664794921875   10156.06933593750   7230.052734375000   3870.750488281250   4154.878417968750   973240.1250000000
2007-08-18/15:10:07.187   19249200.00000000   15791925.00000000   16293876.00000000   23236122.00000000   34676640.00000000   60682088.00000000   106137560.0000000   126677400.0000000   126965680.0000000   127367584.0000000   127908960.0000000   128624712.0000000   79770440.00000000   25661394.00000000   9336807.000000000   3554437.250000000   1140192.750000000   325954.2187500000   79313.21093750000   27272.67187500000   14130.01757812500   2450.892089843750   5123.507324218750   5377.088867187500   8498.660156250000   5992.183593750000   3179.665039062500   10156.06933593750   0.000000000000000   3870.750732421875   16619.52539062500   1181804.500000000
2007-08-18/15:10:10.193   18259944.00000000   15297542.00000000   16293878.00000000   22740418.00000000   34676644.00000000   62686300.00000000   110194448.0000000   126677416.0000000   126965696.0000000   127367600.0000000   127908976.0000000   128624728.0000000   62260868.00000000   19489078.00000000   7260278.500000000   2632650.000000000   905424.3750000000   308798.1875000000   66094.25781250000   20454.49218750000   7065.004882812500   2450.892578125000   7685.263183593750   8065.636230468750   0.000000000000000   0.000000000000000   0.000000000000000   3385.355468750000   0.000000000000000   7741.504394531250   8309.760742187500   938480.0000000000
2007-08-18/15:10:13.199   17270914.00000000   14556071.00000000   16293878.00000000   22244770.00000000   34676644.00000000   62686296.00000000   110194448.0000000   126677408.0000000   126965696.0000000   127367600.0000000   127908976.0000000   128624728.0000000   56097584.00000000   18461194.00000000   6741296.000000000   2632649.750000000   804812.8750000000   265908.3437500000   88125.87500000000   15909.04296875000   23550.05273437500   4901.786132812500   10247.01953125000   2688.544189453125   8498.661132812500   8988.278320312500   0.000000000000000   10156.07031250000   3615.026123046875   11612.25878906250   20774.41406250000   973240.2500000000
2007-08-18/15:10:16.205   17765400.00000000   15297542.00000000   16293879.00000000   22740420.00000000   34676644.00000000   61684084.00000000   108165536.0000000   126677416.0000000   126965696.0000000   127367608.0000000   127908984.0000000   128624736.0000000   62260868.00000000   21545564.00000000   8298423.500000000   3159363.000000000   1274351.750000000   308798.2187500000   96938.55468750000   24999.94726562500   11775.01367187500   4901.786132812500   0.000000000000000   0.000000000000000   5665.773437500000   14980.47167968750   12718.67089843750   16926.79296875000   7230.054199218750   7741.504394531250   8309.760742187500   1008000.750000000
2007-08-18/15:10:19.211   18754546.00000000   15791928.00000000   16293880.00000000   22244772.00000000   33681968.00000000   60682100.00000000   106137576.0000000   126677424.0000000   126965704.0000000   127367616.0000000   127908984.0000000   128624736.0000000   73582664.00000000   25661400.00000000   10115756.00000000   3686137.250000000   1274351.750000000   394579.0937500000   132189.4218750000   34090.87109375000   9420.008789062500   14705.37304687500   2561.753417968750   5377.089843750000   2832.886230468750   5992.185058593750   3179.665527343750   6770.712890625000   7230.054687500000   11612.25976562500   16619.52929687500   1042761.312500000
2007-08-18/15:10:22.217   18259946.00000000   15544729.00000000   16293880.00000000   22740422.00000000   34676648.00000000   62686308.00000000   110194464.0000000   126677432.0000000   126965712.0000000   127367616.0000000   127908992.0000000   128624744.0000000   67403536.00000000   23088556.00000000   9336810.000000000   3554438.000000000   1341432.750000000   446048.3750000000   96938.57031250000   45454.54687500000   14130.02050781250   2450.892822265625   0.000000000000000   5377.090332031250   5665.773925781250   8988.280273437500   3179.665771484375   6770.713378906250   7230.054687500000   7741.505371093750   0.000000000000000   973240.4375000000
2007-08-18/15:10:25.222   18754548.00000000   15791930.00000000   17283394.00000000   23731892.00000000   35671560.00000000   65694368.00000000   114255160.0000000   126677440.0000000   126965720.0000000   127367624.0000000   127909000.0000000   128624752.0000000   60205492.00000000   18461198.00000000   7260280.000000000   2632650.250000000   1039576.562500000   343110.4062500000   66094.27343750000   27272.68164062500   9420.009765625000   4901.787109375000   5123.508789062500   5377.090332031250   5665.773925781250   11984.37695312500   3179.666015625000   10156.07324218750   3615.026855468750   7741.505371093750   4154.879882812500   1042761.437500000
2007-08-18/15:10:28.228   18259948.00000000   15791930.00000000   16788610.00000000   23236130.00000000   35671564.00000000   62686312.00000000   108165560.0000000   126677440.0000000   126965728.0000000   127367632.0000000   127909008.0000000   128624760.0000000   67403544.00000000   21031356.00000000   7779322.500000000   2632650.500000000   1006038.187500000   291642.2812500000   88125.89843750000   24999.95312500000   11775.01562500000   12254.47656250000   2561.753906250000   2688.544677734375   2832.886474609375   0.000000000000000   12718.67285156250   10156.07324218750   3615.027099609375   7741.505859375000   4154.880371093750   938480.2500000000
2007-08-18/15:10:31.234   18754550.00000000   15791931.00000000   17283396.00000000   23731896.00000000   35671564.00000000   62686316.00000000   108165568.0000000   126677448.0000000   126965736.0000000   127367640.0000000   127909016.0000000   128624768.0000000   69462296.00000000   20003116.00000000   7000782.000000000   2632650.500000000   871887.1875000000   248752.5937500000   61687.96484375000   18181.77343750000   7065.006835937500   7352.682617187500   0.000000000000000   5377.091308593750   5665.774902343750   11984.37792968750   3179.666259765625   3385.356445312500   18075.15234375000   3870.752441406250   0.000000000000000   973240.5625000000
2007-08-18/15:10:34.240   18754550.00000000   15791932.00000000   17283398.00000000   23731896.00000000   36666708.00000000   63688772.00000000   112224360.0000000   126677456.0000000   126965736.0000000   127367648.0000000   127909024.0000000   128624768.0000000   67403552.00000000   18975114.00000000   7000782.000000000   2500982.000000000   905424.6250000000   265908.4375000000   79313.25000000000   9090.878906250000   4710.003417968750   7352.683105468750   2561.754150390625   2688.545166015625   5665.774902343750   5992.186523437500   9539.003906250000   44009.75390625000   14460.11914062500   0.000000000000000   4154.880371093750   938480.3125000000
2007-08-18/15:10:37.246   19743924.00000000   16286376.00000000   17778242.00000000   24723598.00000000   36666708.00000000   65694380.00000000   112224360.0000000   126677464.0000000   126965744.0000000   127367648.0000000   127909024.0000000   128624776.0000000   75644320.00000000   21545570.00000000   7519795.000000000   2632651.000000000   1006038.375000000   265908.4687500000   70500.60156250000   11363.60156250000   7065.007324218750   9803.580078125000   15370.54296875000   8065.639160156250   5665.775390625000   8988.282226562500   9539.003906250000   10156.07519531250   0.000000000000000   11612.26367187500   12464.64843750000   1112283.125000000
2007-08-18/15:10:40.252   19743926.00000000   16286376.00000000   18273142.00000000   25219536.00000000   37662084.00000000   63688780.00000000   112224368.0000000   126677472.0000000   126965752.0000000   127367656.0000000   127909032.0000000   128624784.0000000   90102776.00000000   24632090.00000000   8038868.000000000   2896000.000000000   905424.7500000000   325954.3750000000   96938.59375000000   11363.60156250000   9420.012695312500   12254.47851562500   7685.266601562500   2688.545410156250   2832.887207031250   5992.187011718750   9539.004882812500   3385.356933593750   10845.08789062500   11612.26367187500   12464.64843750000   1112283.125000000
2007-08-18/15:10:43.258   20238700.00000000   16780878.00000000   18273144.00000000   24227722.00000000   36666712.00000000   63688780.00000000   110194504.0000000   126677480.0000000   126965760.0000000   127367664.0000000   127909040.0000000   128624792.0000000   96313776.00000000   25661410.00000000   8038868.000000000   2896000.250000000   905424.8125000000   257330.5625000000   70500.60937500000   22727.23046875000   4710.004394531250   2450.893554687500   5123.510253906250   8065.640136718750   5665.775878906250   5992.187500000000   6359.335449218750   0.000000000000000   10845.08886718750   7741.507812500000   24929.31640625000   1077522.375000000
2007-08-18/15:10:46.264   19249212.00000000   15791935.00000000   17283402.00000000   23731902.00000000   36666716.00000000   63688784.00000000   112224376.0000000   126677480.0000000   126965768.0000000   127367672.0000000   127909048.0000000   128624800.0000000   77706928.00000000   22574176.00000000   7779325.000000000   2764324.000000000   1006038.500000000   257330.5781250000   70500.61718750000   22727.23242187500   21195.05468750000   9803.582031250000   5123.510253906250   5377.092285156250   14164.45019531250   0.000000000000000   6359.335449218750   10156.07617187500   7230.057617187500   3870.753417968750   0.000000000000000   1042761.812500000
2007-08-18/15:10:49.270   18259954.00000000   15544736.00000000   17778246.00000000   23731902.00000000   36666716.00000000   63688788.00000000   110194512.0000000   126677488.0000000   126965768.0000000   127367680.0000000   127909056.0000000   128624808.0000000   71522024.00000000   20003122.00000000   7000784.000000000   2500982.500000000   871887.5000000000   257330.5937500000   52875.36718750000   13636.32714843750   4710.004882812500   2450.893798828125   5123.510742187500   0.000000000000000   14164.45117187500   2996.093261718750   12718.67773437500   6770.716308593750   3615.028320312500   11612.26562500000   4154.881835937500   1077522.500000000
2007-08-18/15:10:52.275   19249214.00000000   16286380.00000000   17778246.00000000   23731904.00000000   36666720.00000000   63688792.00000000   112224392.0000000   126677496.0000000   126965776.0000000   127367680.0000000   127909056.0000000   128624808.0000000   79770496.00000000   21545576.00000000   7260283.000000000   2632651.500000000   905424.9375000000   308798.4062500000   70500.62500000000   20454.50585937500   2355.001953125000   12254.48144531250   5123.511230468750   5377.092773437500   5665.776855468750   5992.188476562500   3179.667480468750   10156.07714843750   3615.028564453125   3870.753662109375   8309.765625000000   1008001.312500000
2007-08-18/15:10:55.281   19743930.00000000   16286381.00000000   17778246.00000000   24227726.00000000   36666720.00000000   65694400.00000000   112224400.0000000   126677504.0000000   126965784.0000000   127367688.0000000   127909064.0000000   128624816.0000000   88034408.00000000   23603018.00000000   7260283.500000000   2632651.750000000   905425.0000000000   291642.4062500000   96938.62500000000   6818.159667968750   0.000000000000000   7352.686035156250   0.000000000000000   5377.093261718750   0.000000000000000   5992.188476562500   9539.006835937500   16926.80468750000   3615.028564453125   11612.26660156250   4154.881835937500   1181805.375000000
2007-08-18/15:10:58.287   20238704.00000000   16780882.00000000   17778248.00000000   24227728.00000000   36666724.00000000   63688796.00000000   112224400.0000000   126677512.0000000   126965792.0000000   127367696.0000000   127909072.0000000   128624824.0000000   92172168.00000000   24117530.00000000   7519797.500000000   2764324.500000000   972500.5625000000   291642.4375000000   66094.31250000000   18181.78125000000   4710.005371093750   4901.789550781250   5123.511718750000   0.000000000000000   8498.667968750000   5992.188964843750   6359.336914062500   3385.357910156250   7230.059570312500   11612.26757812500   4154.882324218750   1181805.500000000
2007-08-18/15:11:01.293   18259960.00000000   15791941.00000000   17778250.00000000   24723610.00000000   36666728.00000000   63688808.00000000   112224416.0000000   126677528.0000000   126965808.0000000   127367712.0000000   127909088.0000000   128624840.0000000   73582720.00000000   20517220.00000000   6741302.500000000   2764324.750000000   804813.6250000000   214441.2500000000   70500.64062500000   9090.883789062500   4710.006347656250   12254.48437500000   10247.02929687500   5377.094238281250   5665.777832031250   14980.48437500000   6359.337890625000   3385.358398437500   3615.029296875000   7741.510742187500   12464.65429687500   1008001.562500000
2007-08-18/15:11:04.299   19743934.00000000   16286383.00000000   17778250.00000000   24227730.00000000   36666728.00000000   63688804.00000000   108165624.0000000   126677520.0000000   126965800.0000000   127367712.0000000   127909088.0000000   128624840.0000000   108762024.0000000   28235760.00000000   8558004.000000000   2896001.250000000   1039577.250000000   274486.5312500000   88125.95312500000   22727.23828125000   7065.010742187500   0.000000000000000   2561.755371093750   5377.094238281250   8498.668945312500   14980.48437500000   3179.667968750000   13541.44238281250   3615.029296875000   11612.26855468750   4154.882812500000   1251328.125000000
2007-08-18/15:11:07.305   19743934.00000000   16286384.00000000   18273152.00000000   23731910.00000000   35671588.00000000   63688808.00000000   108165632.0000000   126677528.0000000   126965808.0000000   127367712.0000000   127909096.0000000   128624840.0000000   104608736.0000000   27720774.00000000   8038871.500000000   2764324.750000000   905425.1875000000   257330.6718750000   79313.28906250000   13636.33203125000   9420.016601562500   4901.790527343750   0.000000000000000   8065.643554687500   11331.56152343750   8988.287109375000   3179.668212890625   6770.718261718750   10845.09277343750   15483.02929687500   8309.767578125000   1008001.625000000
2007-08-18/15:11:10.311   19743936.00000000   16780886.00000000   17778252.00000000   23731910.00000000   35671588.00000000   63688812.00000000   108165640.0000000   126677536.0000000   126965816.0000000   127367720.0000000   127909096.0000000   128624848.0000000   104608744.0000000   26690978.00000000   7519799.000000000   2632652.250000000   1006038.937500000   308798.5000000000   79313.29687500000   45454.58593750000   4710.006347656250   9803.585937500000   2561.755615234375   2688.546630859375   5665.778320312500   5992.190429687500   6359.338378906250   0.000000000000000   7230.061035156250   3870.754882812500   0.000000000000000   1042762.187500000
2007-08-18/15:11:13.317   19249220.00000000   16286386.00000000   17283410.00000000   23731912.00000000   36666732.00000000   63688812.00000000   110194560.0000000   126677544.0000000   126965824.0000000   127367728.0000000   127909104.0000000   128624856.0000000   96313824.00000000   25661422.00000000   8038872.500000000   3027682.000000000   1039577.375000000   325954.5625000000   105751.3515625000   29545.43554687500   4710.006835937500   2450.895019531250   7685.270996093750   10754.19433593750   8498.669921875000   2996.094482421875   9539.009765625000   13541.44433593750   10845.09375000000   7741.511718750000   8309.768554687500   1042762.250000000
2007-08-18/15:11:16.323   19249222.00000000   15791943.00000000   17283410.00000000   23731914.00000000   35671592.00000000   62686364.00000000   108165648.0000000   126677544.0000000   126965832.0000000   127367736.0000000   127909112.0000000   128624864.0000000   88034440.00000000   24117536.00000000   7779329.000000000   2896001.750000000   1039577.437500000   274486.5937500000   79313.30468750000   29545.43554687500   4710.006835937500   2450.895019531250   0.000000000000000   0.000000000000000   2832.888916015625   8988.288085937500   0.000000000000000   0.000000000000000   14460.12988281250   11612.27148437500   8309.768554687500   1008001.750000000
2007-08-18/15:11:19.328   20238712.00000000   16780888.00000000   17778254.00000000   23236150.00000000   34676684.00000000   62686368.00000000   108165656.0000000   126677552.0000000   126965832.0000000   127367744.0000000   127909120.0000000   128624872.0000000   104608760.0000000   26690984.00000000   8558006.000000000   2896002.000000000   1006039.062500000   308798.5312500000   66094.33593750000   29545.43750000000   11775.02636718750   2450.895263671875   25617.61328125000   2688.547119140625   8498.670898437500   2996.094970703125   6359.339355468750   0.000000000000000   0.000000000000000   15483.03222656250   24929.33007812500   1112283.875000000
2007-08-18/15:11:22.334   19249224.00000000   16780888.00000000   18273156.00000000   24227738.00000000   35671596.00000000   63688824.00000000   108165656.0000000   126677560.0000000   126965840.0000000   127367752.0000000   127909128.0000000   128624880.0000000   92172208.00000000   24632108.00000000   7779329.500000000   2632653.000000000   871887.9375000000   308798.5625000000   70500.65625000000   22727.24609375000   7065.012695312500   2450.895263671875   2561.756347656250   2688.547363281250   11331.56445312500   5992.191406250000   9539.011718750000   6770.720214843750   7230.062500000000   7741.513183593750   4154.883789062500   1042762.437500000
2007-08-18/15:11:25.340   19249224.00000000   16286389.00000000   17283412.00000000   23731916.00000000   35671596.00000000   62686376.00000000   108165664.0000000   126677568.0000000   126965848.0000000   127367752.0000000   127909128.0000000   128624880.0000000   92172216.00000000   24632110.00000000   7779330.000000000   2764325.750000000   871888.0000000000   291642.5625000000   79313.31250000000   13636.33593750000   16485.04492187500   7352.689453125000   2561.756347656250   2688.547363281250   8498.671875000000   0.000000000000000   6359.339843750000   13541.44726562500   3615.030517578125   7741.513671875000   0.000000000000000   1077523.125000000
2007-08-18/15:11:28.346   20733546.00000000   17275448.00000000   18273158.00000000   23731918.00000000   36666740.00000000   63688832.00000000   108165672.0000000   126677576.0000000   126965856.0000000   127367760.0000000   127909136.0000000   128624888.0000000   98386128.00000000   25661430.00000000   8038874.500000000   2896002.250000000   1006039.250000000   291642.5937500000   66094.34375000000   18181.79101562500   9420.020507812500   0.000000000000000   5123.514160156250   0.000000000000000   2832.889404296875   2996.095458984375   3179.669433593750   6770.720703125000   10845.09667968750   3870.756103515625   20774.44140625000   1112284.000000000
2007-08-18/15:11:31.352   19743942.00000000   16286391.00000000   17778258.00000000   23731920.00000000   36666744.00000000   63688832.00000000   108165680.0000000   126677576.0000000   126965864.0000000   127367768.0000000   127909144.0000000   128624896.0000000   88034464.00000000   24117542.00000000   7779331.000000000   2632653.250000000   938963.1875000000   257330.7656250000   79313.32031250000   20454.51953125000   18840.05859375000   9803.588867187500   15370.55664062500   2688.547607421875   2832.889648437500   5992.192382812500   6359.340332031250   10156.08398437500   14460.13378906250   3870.756347656250   12464.65917968750   1112284.125000000
2007-08-18/15:11:34.358   19249228.00000000   16286391.00000000   17778258.00000000   23731920.00000000   36666744.00000000   63688836.00000000   110194600.0000000   126677584.0000000   126965872.0000000   127367776.0000000   127909152.0000000   128624904.0000000   83900576.00000000   24632114.00000000   8298434.500000000   2896002.750000000   972501.1875000000   308798.6250000000   79313.32812500000   18181.79296875000   7065.014160156250   7352.690917968750   15370.55761718750   0.000000000000000   5665.780761718750   2996.095703125000   3179.669677734375   10156.08496093750   7230.063964843750   11612.27441406250   12464.66015625000   1112284.125000000
2007-08-18/15:11:37.364   19249228.00000000   16286392.00000000   17778260.00000000   24227744.00000000   36666748.00000000   63688840.00000000   110194608.0000000   126677592.0000000   126965872.0000000   127367784.0000000   127909160.0000000   128624912.0000000   79770560.00000000   22574194.00000000   7519802.500000000   2896002.750000000   972501.2500000000   274486.6875000000   88126.00000000000   18181.79296875000   11775.02929687500   7352.690917968750   2561.756835937500   10754.19921875000   0.000000000000000   14980.49218750000   0.000000000000000   13541.45019531250   7230.063964843750   7741.515136718750   20774.44335937500   1077523.375000000
2007-08-18/15:11:40.370   19743946.00000000   16780894.00000000   18273162.00000000   24723624.00000000   36666748.00000000   63688844.00000000   112224480.0000000   126677600.0000000   126965880.0000000   127367784.0000000   127909160.0000000   128624912.0000000   88034472.00000000   24117546.00000000   8038876.000000000   2764326.500000000   1039577.875000000   274486.6875000000   79313.33593750000   18181.79296875000   7065.015136718750   2450.895996093750   2561.757080078125   0.000000000000000   5665.781250000000   8988.291992187500   3179.669921875000   3385.360351562500   7230.064453125000   15483.03808593750   4154.885253906250   1112284.250000000
2007-08-18/15:11:43.376   19743946.00000000   17275452.00000000   18273162.00000000   24227746.00000000   37662124.00000000   65694456.00000000   112224488.0000000   126677608.0000000   126965888.0000000   127367792.0000000   127909168.0000000   128624920.0000000   92172240.00000000   26176186.00000000   8817599.000000000   3159367.500000000   1073116.625000000   308798.6562500000   96938.70312500000   18181.79492187500   2355.004150390625   9803.590820312500   2561.757080078125   0.000000000000000   14164.46386718750   0.000000000000000   9539.014648437500   3385.360595703125   14460.13671875000   7741.516113281250   12464.66210937500   1112284.375000000
2007-08-18/15:11:46.382   20238722.00000000   17275454.00000000   18273164.00000000   24723628.00000000   36666752.00000000   63688848.00000000   112224496.0000000   126677608.0000000   126965896.0000000   127367800.0000000   127909176.0000000   128624928.0000000   98386152.00000000   25661438.00000000   8558010.000000000   3027683.500000000   1039577.937500000   274486.7187500000   88126.01562500000   11363.61425781250   14130.04101562500   7352.692382812500   5123.515625000000   10754.20117187500   8498.674804687500   8988.292968750000   3179.670410156250   0.000000000000000   10845.10058593750   3870.757324218750   33239.13671875000   1181806.500000000
2007-08-18/15:11:49.387   20238722.00000000   16780896.00000000   18273164.00000000   24723628.00000000   36666756.00000000   63688852.00000000   112224496.0000000   126677616.0000000   126965904.0000000   127367808.0000000   127909184.0000000   128624936.0000000   90102888.00000000   24117550.00000000   7779333.000000000   2896003.500000000   1006039.625000000   274486.7500000000   70500.68750000000   18181.79687500000   7065.016113281250   4901.793945312500   2561.757324218750   5377.098144531250   11331.56933593750   2996.096435546875   3179.670410156250   16926.82031250000   7230.065429687500   0.000000000000000   4154.885742187500   1112284.500000000
2007-08-18/15:11:52.393   18754576.00000000   16286398.00000000   17778266.00000000   24723632.00000000   37662132.00000000   65694472.00000000   112224512.0000000   126677632.0000000   126965920.0000000   127367824.0000000   127909200.0000000   128624952.0000000   73582784.00000000   21031388.00000000   7519805.000000000   2632654.500000000   838351.2500000000   231597.1718750000   61688.05468750000   29545.45703125000   7065.017089843750   34312.65625000000   15370.56347656250   13442.75683593750   2832.890869140625   5992.194824218750   6359.343261718750   10156.08886718750   3615.032470703125   3870.758056640625   16619.55664062500   1077523.750000000
2007-08-18/15:11:55.399   19249234.00000000   16286397.00000000   17778266.00000000   24227752.00000000   36666760.00000000   65694468.00000000   112224512.0000000   126677632.0000000   126965912.0000000   127367816.0000000   127909200.0000000   128624952.0000000   77707016.00000000   22059870.00000000   7519805.000000000   2632654.250000000   804814.3125000000   291642.7187500000   79313.35937500000   15909.07031250000   0.000000000000000   4901.794433593750   5123.516601562500   2688.548828125000   5665.782714843750   5992.194824218750   0.000000000000000   0.000000000000000   3615.032470703125   11612.27832031250   16619.55664062500   1181806.625000000
2007-08-18/15:11:58.405   19743952.00000000   16780898.00000000   17778266.00000000   24227752.00000000   37662136.00000000   65694472.00000000   110194648.0000000   126677640.0000000   126965920.0000000   127367824.0000000   127909200.0000000   128624952.0000000   88034504.00000000   24632124.00000000   8038878.500000000   2896003.750000000   1006039.750000000   291642.7187500000   79313.35937500000   18181.79882812500   11775.03417968750   2450.896728515625   10247.03808593750   0.000000000000000   8498.676757812500   5992.195312500000   6359.343261718750   3385.361328125000   3615.032470703125   7741.518066406250   4154.886718750000   1112284.625000000
2007-08-18/15:12:01.411   19743952.00000000   16780900.00000000   18273168.00000000   24227754.00000000   36666764.00000000   63688864.00000000   110194648.0000000   126677648.0000000   126965928.0000000   127367832.0000000   127909208.0000000   128624960.0000000   94242600.00000000   25661444.00000000   8558012.000000000   3027684.500000000   1006039.812500000   274486.7812500000   79313.36718750000   24999.99218750000   7065.017578125000   0.000000000000000   7685.277343750000   0.000000000000000   8498.676757812500   5992.195312500000   9539.017578125000   0.000000000000000   10845.10351562500   19353.80859375000   8309.775390625000   1181806.750000000
2007-08-18/15:12:04.417   19743954.00000000   16780900.00000000   17778268.00000000   23236168.00000000   36666764.00000000   63688868.00000000   110194656.0000000   126677648.0000000   126965936.0000000   127367840.0000000   127909216.0000000   128624968.0000000   85967080.00000000   24117556.00000000   8038879.500000000   3027684.500000000   972501.6875000000   274486.8125000000   66094.38281250000   11363.61816406250   11775.03515625000   2450.896972656250   12808.80175781250   0.000000000000000   8498.677734375000   11984.39648437500   6359.344238281250   6770.725097656250   32535.35546875000   19353.81054687500   8309.775390625000   1077523.875000000
2007-08-18/15:12:07.423   20238728.00000000   16780902.00000000   17778268.00000000   24227756.00000000   36666764.00000000   63688872.00000000   110194664.0000000   126677656.0000000   126965936.0000000   127367848.0000000   127909224.0000000   128624976.0000000   88034512.00000000   24117558.00000000   8038879.500000000   2764327.750000000   972501.7500000000   274486.8125000000   79313.37500000000   11363.61914062500   7065.018066406250   2450.897216796875   0.000000000000000   0.000000000000000   8498.677734375000   8988.295898437500   3179.671386718750   10156.09082031250   3615.033203125000   7741.519042968750   4154.887207031250   1112284.750000000
2007-08-18/15:12:10.429   20238730.00000000   16780902.00000000   17778270.00000000   24227758.00000000   35671624.00000000   63688876.00000000   108165744.0000000   126677664.0000000   126965944.0000000   127367856.0000000   127909232.0000000   128624984.0000000   96313920.00000000   26176198.00000000   8558014.000000000   3027684.750000000   1073117.000000000   274486.8437500000   61688.07031250000   9090.893554687500   2355.005126953125   9803.595703125000   2561.758300781250   8065.651855468750   5665.784179687500   5992.196289062500   0.000000000000000   6770.725585937500   28920.31250000000   11612.28222656250   12464.66796875000   1181806.875000000
2007-08-18/15:12:13.435   20733562.00000000   17275462.00000000   18273172.00000000   24227758.00000000   36666768.00000000   63688880.00000000   108165752.0000000   126677672.0000000   126965952.0000000   127367856.0000000   127909232.0000000   128624984.0000000   102533664.0000000   27205876.00000000   8558014.000000000   3027685.000000000   1073117.125000000   274486.8437500000   70500.71875000000   15909.07519531250   16485.05859375000   2450.897460937500   10247.04101562500   5377.100585937500   2832.891601562500   0.000000000000000   0.000000000000000   10156.09179687500   10845.10546875000   3870.759033203125   8309.777343750000   1112284.875000000
2007-08-18/15:12:16.440   20733562.00000000   17275462.00000000   18273172.00000000   24227760.00000000   36666772.00000000   63688884.00000000   112224552.0000000   126677680.0000000   126965960.0000000   127367864.0000000   127909240.0000000   128624992.0000000   94242624.00000000   26176200.00000000   8298440.000000000   3027685.250000000   1039578.500000000   291642.8125000000   57281.75781250000   20454.53515625000   4710.011718750000   4901.796386718750   2561.758544921875   0.000000000000000   8498.678710937500   5992.196777343750   12718.69628906250   6770.726562500000   7230.068847656250   19353.81445312500   12464.66894531250   1112285.000000000
2007-08-18/15:12:19.446   20238732.00000000   16780904.00000000   18273174.00000000   24723642.00000000   37662148.00000000   65694496.00000000   114255384.0000000   126677680.0000000   126965968.0000000   127367872.0000000   127909248.0000000   128625000.0000000   88034536.00000000   24632132.00000000   8038881.500000000   3027685.250000000   1006040.125000000   360267.2812500000   88126.06250000000   25000.00000000000   9420.028320312500   4901.796386718750   10247.04199218750   0.000000000000000   2832.891845703125   5992.197265625000   3179.672119140625   16926.82812500000   3615.033935546875   7741.520507812500   4154.888183593750   1251329.750000000
2007-08-18/15:12:22.452   18754584.00000000   16286405.00000000   17283430.00000000   24227762.00000000   36666776.00000000   63688888.00000000   112224560.0000000   126677688.0000000   126965968.0000000   127367880.0000000   127909256.0000000   128625008.0000000   75644456.00000000   21545610.00000000   7519808.500000000   2764328.500000000   1006040.187500000   291642.8437500000   70500.72656250000   20454.53710937500   14130.04980468750   4901.796875000000   5123.519042968750   8065.653808593750   2832.892089843750   14980.50390625000   6359.346191406250   16926.83007812500   7230.069824218750   7741.520996093750   4154.888183593750   973242.3750000000
2007-08-18/15:12:25.458   19743960.00000000   16286406.00000000   17283430.00000000   24227764.00000000   36666776.00000000   63688892.00000000   114255392.0000000   126677696.0000000   126965976.0000000   127367888.0000000   127909264.0000000   128625016.0000000   81835152.00000000   23603054.00000000   8298441.500000000   2896005.250000000   1006040.187500000   291642.8750000000   70500.73437500000   15909.07812500000   4710.012695312500   4901.796875000000   12808.80664062500   10754.20800781250   5665.785644531250   2996.098144531250   12718.69824218750   13541.46093750000   7230.069824218750   11612.28515625000   12464.67089843750   1251329.875000000
2007-08-18/15:12:28.464   18754586.00000000   15791963.00000000   17283432.00000000   23731942.00000000   36666780.00000000   65694504.00000000   114255400.0000000   126677704.0000000   126965984.0000000   127367888.0000000   127909272.0000000   128625024.0000000   69462432.00000000   21031400.00000000   7779338.500000000   2896005.250000000   938964.1250000000   291642.8750000000   88126.07812500000   31818.20898437500   11775.04003906250   12254.50097656250   2561.759033203125   2688.550292968750   5665.786132812500   0.000000000000000   3179.672607421875   3385.363037109375   10845.10839843750   15483.05078125000   8309.779296875000   1112285.250000000
2007-08-18/15:12:31.470   19249246.00000000   15791963.00000000   17778276.00000000   24227766.00000000   36666780.00000000   63688900.00000000   112224576.0000000   126677712.0000000   126965992.0000000   127367896.0000000   127909272.0000000   128625024.0000000   77707064.00000000   22059884.00000000   8038883.000000000   2896005.500000000   1006040.312500000   223019.4218750000   79313.40625000000   13636.35058593750   2355.005859375000   2450.898193359375   2561.759277343750   2688.550537109375   2832.892578125000   5992.198242187500   3179.672851562500   3385.363281250000   10845.10839843750   11612.28613281250   0.000000000000000   1077524.375000000
2007-08-18/15:12:34.476   19743964.00000000   16780910.00000000   17778276.00000000   24723648.00000000   36666784.00000000   63688900.00000000   112224584.0000000   126677712.0000000   126966000.0000000   127367904.0000000   127909280.0000000   128625032.0000000   90102952.00000000   25146768.00000000   8298442.500000000   2896005.500000000   1006040.375000000   265909.0000000000   70500.74218750000   22727.27343750000   11775.04101562500   9803.599609375000   5123.520019531250   10754.20996093750   0.000000000000000   0.000000000000000   6359.347167968750   3385.363525390625   3615.034667968750   19353.82031250000   8309.780273437500   1112285.250000000
2007-08-18/15:12:37.482   19743964.00000000   16286409.00000000   18768138.00000000   24723648.00000000   37662160.00000000   65694516.00000000   114255416.0000000   126677720.0000000   126966008.0000000   127367912.0000000   127909288.0000000   128625040.0000000   79770640.00000000   22059886.00000000   7519810.500000000   2632656.250000000   972502.2500000000   257331.0625000000   70500.75000000000   9090.897460937500   4710.013671875000   2450.898437500000   0.000000000000000   8065.655761718750   5665.786621093750   2996.098876953125   3179.673095703125   3385.363769531250   0.000000000000000   15483.05273437500   8309.780273437500   1112285.375000000
2007-08-18/15:12:40.488   19743966.00000000   16780910.00000000   17778278.00000000   24723650.00000000   37662160.00000000   65694520.00000000   114255424.0000000   126677728.0000000   126966008.0000000   127367920.0000000   127909296.0000000   128625048.0000000   75644472.00000000   21031404.00000000   7260296.500000000   2764329.250000000   1006040.500000000   291642.9375000000   48469.15625000000   22727.27539062500   11775.04199218750   7352.698730468750   5123.520507812500   5377.103027343750   11331.57910156250   5992.199218750000   0.000000000000000   3385.363769531250   3615.035156250000   0.000000000000000   4154.889648437500   1077524.500000000
2007-08-18/15:12:43.493   18754592.00000000   16286412.00000000   18273182.00000000   25219592.00000000   37662168.00000000   67701072.00000000   118319952.0000000   126677744.0000000   126966024.0000000   127367936.0000000   127909312.0000000   128625064.0000000   62261032.00000000   18461242.00000000   7000798.000000000   2632656.750000000   871889.2500000000   274487.0000000000   66094.42968750000   25000.01171875000   14130.05566406250   4901.798828125000   2561.760009765625   0.000000000000000   2832.893310546875   2996.099365234375   12718.70312500000   6770.729980468750   3615.035644531250   3870.761230468750   12464.67578125000   1042763.937500000
2007-08-18/15:12:46.499   18754592.00000000   16286411.00000000   18273182.00000000   24723652.00000000   38657772.00000000   69708560.00000000   118319952.0000000   126677744.0000000   126966024.0000000   127367928.0000000   127909304.0000000   128625056.0000000   62261028.00000000   18461242.00000000   6741314.000000000   2632656.750000000   871889.1875000000   274487.0000000000   66094.42968750000   13636.35449218750   2355.006591796875   4901.798828125000   7685.283203125000   10754.21191406250   0.000000000000000   5992.200195312500   0.000000000000000   16926.83593750000   7230.072753906250   7741.523925781250   4154.890136718750   1077524.625000000
2007-08-18/15:12:49.505   19249252.00000000   16286412.00000000   18768142.00000000   25715588.00000000   38657776.00000000   69708560.00000000   120353640.0000000   126677744.0000000   126966032.0000000   127367936.0000000   127909312.0000000   128625064.0000000   56097732.00000000   17947390.00000000   6481845.000000000   2500987.750000000   972502.4375000000   325955.0937500000   79313.42968750000   20454.54687500000   9420.033203125000   7352.700195312500   2561.760009765625   2688.551269531250   2832.893310546875   0.000000000000000   15898.38281250000   3385.364257812500   10845.11230468750   3870.761474609375   4154.890136718750   973242.8750000000
2007-08-18/15:12:52.511   19743970.00000000   16286413.00000000   18768144.00000000   24723654.00000000   37662168.00000000   67701080.00000000   118319960.0000000   126677752.0000000   126966040.0000000   127367944.0000000   127909320.0000000   128625072.0000000   73582856.00000000   21031408.00000000   7260298.000000000   2764329.750000000   972502.5000000000   291643.0000000000   88126.11718750000   18181.81640625000   4710.014648437500   7352.700195312500   0.000000000000000   0.000000000000000   5665.788085937500   5992.200683593750   15898.38378906250   3385.364501953125   3615.035888671875   7741.524902343750   8309.782226562500   1077524.750000000
2007-08-18/15:12:55.517   18259994.00000000   15791970.00000000   17778284.00000000   24227776.00000000   37662172.00000000   67701080.00000000   116287232.0000000   126677760.0000000   126966040.0000000   127367952.0000000   127909328.0000000   128625080.0000000   67403712.00000000   20517258.00000000   7519812.500000000   2896006.750000000   938964.5625000000   291643.0000000000   66094.43750000000   6818.173828125000   11775.04492187500   2450.899169921875   5123.521484375000   2688.551513671875   5665.788574218750   2996.099853515625   9539.026367187500   6770.730957031250   3615.036132812500   19353.82617187500   4154.890625000000   1008003.437500000
2007-08-18/15:12:58.523   19249256.00000000   16286415.00000000   17778284.00000000   24227778.00000000   36666796.00000000   65694540.00000000   114255456.0000000   126677768.0000000   126966048.0000000   127367960.0000000   127909336.0000000   128625088.0000000   75644496.00000000   22059894.00000000   7779342.500000000   3027687.250000000   1073117.875000000   274487.0625000000   66094.44531250000   11363.62890625000   11775.04589843750   4901.799804687500   2561.760498046875   2688.551757812500   2832.893798828125   8988.303710937500   6359.350097656250   3385.364990234375   7230.074218750000   15483.05859375000   8309.783203125000   1008003.500000000
2007-08-18/15:13:01.529   19249256.00000000   16286416.00000000   17778286.00000000   23731956.00000000   36666800.00000000   63688932.00000000   112224640.0000000   126677776.0000000   126966056.0000000   127367960.0000000   127909336.0000000   128625096.0000000   71522184.00000000   21031412.00000000   7519813.500000000   2896007.000000000   938964.6250000000   265909.1250000000   61688.12109375000   11363.62890625000   11775.04687500000   2450.899414062500   2561.760498046875   2688.551757812500   8498.685546875000   2996.100097656250   6359.350097656250   3385.364990234375   3615.036376953125   15483.05957031250   0.000000000000000   1077524.875000000
2007-08-18/15:13:04.535   19249258.00000000   16780918.00000000   18273188.00000000   24723660.00000000   38657784.00000000   67701096.00000000   116287248.0000000   126677776.0000000   126966064.0000000   127367968.0000000   127909344.0000000   128625096.0000000   69462480.00000000   21031412.00000000   7000800.000000000   2632657.500000000   938964.6875000000   274487.0937500000   79313.44531250000   13636.35839843750   7065.024902343750   2450.899414062500   7685.285644531250   0.000000000000000   5665.789550781250   2996.100341796875   3179.674560546875   0.000000000000000   0.000000000000000   7741.526367187500   4154.891113281250   1077525.000000000
2007-08-18/15:13:07.541   18754598.00000000   16286417.00000000   17778286.00000000   24227780.00000000   36666804.00000000   65694548.00000000   116287256.0000000   126677784.0000000   126966072.0000000   127367976.0000000   127909352.0000000   128625104.0000000   71522192.00000000   21031414.00000000   7260299.500000000   2896007.250000000   972502.6875000000   265909.1250000000   70500.78125000000   20454.55273437500   14130.06054687500   2450.899658203125   12808.81542968750   24197.01171875000   5665.789550781250   2996.100341796875   3179.674804687500   10156.10058593750   18075.20117187500   3870.762695312500   8309.785156250000   1112285.875000000
2007-08-18/15:13:10.546   18754600.00000000   16286418.00000000   17283444.00000000   23731960.00000000   35671660.00000000   63688940.00000000   110194776.0000000   126677792.0000000   126966072.0000000   127367984.0000000   127909360.0000000   128625112.0000000   81835216.00000000   24117584.00000000   8038888.500000000   2896007.500000000   1039579.437500000   291643.0937500000   79313.45312500000   31818.23046875000   4710.016113281250   4901.800781250000   0.000000000000000   5377.105468750000   8498.686523437500   8988.305664062500   3179.674804687500   0.000000000000000   10845.11621093750   19353.83203125000   4154.891601562500   973243.1875000000
2007-08-18/15:13:13.552   19249260.00000000   16286419.00000000   17283444.00000000   23731960.00000000   36666808.00000000   63688944.00000000   110194784.0000000   126677800.0000000   126966080.0000000   127367992.0000000   127909368.0000000   128625120.0000000   83900720.00000000   25146786.00000000   8038888.500000000   2764330.750000000   905427.1250000000   308799.1250000000   70500.78906250000   20454.55468750000   4710.016601562500   9803.606445312500   2561.760986328125   0.000000000000000   8498.687500000000   2996.100585937500   6359.351562500000   0.000000000000000   10845.11621093750   11612.29394531250   16619.57812500000   938482.8750000000
2007-08-18/15:13:16.558   18754602.00000000   15791975.00000000   17778290.00000000   23731962.00000000   36666808.00000000   65694560.00000000   114255496.0000000   126677808.0000000   126966088.0000000   127367992.0000000   127909376.0000000   128625128.0000000   77707128.00000000   22059902.00000000   7519815.000000000   2764331.000000000   938964.8750000000   274487.1562500000   61688.14062500000   11363.63183593750   2355.007812500000   7352.703613281250   2561.761230468750   8065.661132812500   8498.687500000000   5992.203125000000   9539.030273437500   6770.733398437500   10845.11718750000   30966.15429687500   12464.68164062500   1008003.812500000
2007-08-18/15:13:19.564   19249262.00000000   16286421.00000000   17778290.00000000   24723666.00000000   37662188.00000000   65694560.00000000   116287280.0000000   126677816.0000000   126966096.0000000   127368000.0000000   127909376.0000000   128625136.0000000   71522208.00000000   22059902.00000000   7519815.500000000   2896007.750000000   1039579.625000000   325955.2812500000   79313.46875000000   11363.63281250000   4710.016601562500   4901.801269531250   2561.761230468750   0.000000000000000   11331.58691406250   2996.101074218750   9539.030273437500   13541.47363281250   14460.16015625000   11612.29492187500   8309.786132812500   1008003.875000000
2007-08-18/15:13:22.570   19743980.00000000   16286421.00000000   17778292.00000000   24227788.00000000   36666812.00000000   63688952.00000000   112224680.0000000   126677816.0000000   126966104.0000000   127368008.0000000   127909384.0000000   128625136.0000000   96314040.00000000   27720838.00000000   8817614.000000000   3027688.500000000   1140196.500000000   274487.1562500000   70500.80468750000   40909.19921875000   7065.027343750000   4901.801757812500   15370.58593750000   2688.552734375000   5665.791015625000   5992.203613281250   9539.031250000000   3385.366210937500   7230.077148437500   7741.528808593750   4154.892578125000   1112286.250000000
2007-08-18/15:13:25.576   18260002.00000000   15791978.00000000   17283448.00000000   23731966.00000000   36666816.00000000   63688956.00000000   114255512.0000000   126677824.0000000   126966104.0000000   127368016.0000000   127909392.0000000   128625144.0000000   71522216.00000000   22059904.00000000   8038890.500000000   2896008.000000000   972503.0000000000   325955.3125000000   70500.80468750000   6818.177246093750   11775.05175781250   7352.704589843750   2561.761474609375   5377.106933593750   11331.58789062500   8988.307617187500   6359.353027343750   6770.734375000000   10845.11816406250   3870.763671875000   8309.787109375000   1008003.937500000
2007-08-18/15:13:28.582   18260004.00000000   15791979.00000000   17283448.00000000   23236202.00000000   35671672.00000000   63688960.00000000   110194816.0000000   126677832.0000000   126966112.0000000   127368024.0000000   127909400.0000000   128625152.0000000   69462504.00000000   21545634.00000000   8038891.000000000   3027688.750000000   1073118.500000000   325955.3125000000   70500.80468750000   20454.56054687500   11775.05175781250   9803.608398437500   5123.524414062500   10754.21972656250   5665.791992187500   8988.308593750000   0.000000000000000   3385.366699218750   14460.16210937500   7741.529785156250   12464.68457031250   1042764.687500000
2007-08-18/15:13:31.588   19249266.00000000   16286424.00000000   17283450.00000000   23731968.00000000   35671672.00000000   61684288.00000000   108165896.0000000   126677840.0000000   126966120.0000000   127368024.0000000   127909408.0000000   128625160.0000000   85967208.00000000   24632162.00000000   8558025.000000000   3291061.750000000   1140196.750000000   394580.3750000000   96938.88281250000   20454.56054687500   11775.05273437500   4901.802246093750   12808.82128906250   10754.21972656250   5665.791992187500   5992.204589843750   0.000000000000000   6770.734863281250   7230.078125000000   3870.764160156250   4154.893066406250   1077525.500000000
2007-08-18/15:13:34.594   19249268.00000000   16286426.00000000   17283452.00000000   23731970.00000000   34676764.00000000   62686516.00000000   108165912.0000000   126677856.0000000   126966136.0000000   127368048.0000000   127909424.0000000   128625176.0000000   100459592.0000000   29265994.00000000   8817616.000000000   3159373.750000000   1073118.625000000   325955.3750000000   79313.49218750000   34090.98437500000   18840.09960937500   14705.42285156250   0.000000000000000   5377.108398437500   16997.39453125000   8988.309570312500   9539.033203125000   37239.12500000000   7230.079101562500   0.000000000000000   4154.893554687500   1008004.187500000
2007-08-18/15:13:37.599   19249268.00000000   15791981.00000000   17283452.00000000   22740496.00000000   35671676.00000000   61684292.00000000   108165904.0000000   126677848.0000000   126966136.0000000   127368040.0000000   127909416.0000000   128625168.0000000   90103048.00000000   26691046.00000000   8817616.000000000   3159373.750000000   1073118.625000000   308799.2500000000   96938.89062500000   25000.03320312500   2355.008544921875   2450.900878906250   7685.290039062500   8065.664062500000   8498.690429687500   5992.205078125000   3179.676269531250   3385.367187500000   3615.038574218750   11612.29882812500   8309.789062500000   1042764.812500000
2007-08-18/15:13:40.605   18260008.00000000   15544781.00000000   16293935.00000000   22740498.00000000   34676764.00000000   61684296.00000000   108165912.0000000   126677856.0000000   126966144.0000000   127368048.0000000   127909424.0000000   128625176.0000000   77707160.00000000   23088634.00000000   7519818.500000000   2764332.000000000   1006041.500000000   248753.4062500000   79313.50000000000   15909.09863281250   4710.018554687500   9803.610351562500   7685.290039062500   5377.108398437500   2832.895751953125   2996.102050781250   9539.034179687500   10156.10644531250   3615.038818359375   7741.531250000000   0.000000000000000   938483.3125000000
2007-08-18/15:13:43.611   18260008.00000000   15297596.00000000   16788666.00000000   22740500.00000000   33682084.00000000   59680560.00000000   104110928.0000000   126677864.0000000   126966144.0000000   127368056.0000000   127909432.0000000   128625184.0000000   73582920.00000000   21031426.00000000   7000804.500000000   2500990.000000000   871890.0625000000   240175.4843750000   57281.84375000000   13636.36816406250   30615.19726562500   4901.803222656250   10247.05664062500   5377.108398437500   5665.792968750000   5992.205566406250   6359.354980468750   3385.367431640625   3615.039062500000   0.000000000000000   20774.48828125000   1008004.250000000
2007-08-18/15:13:46.617   18754612.00000000   15050424.00000000   15799265.00000000   22244850.00000000   34676768.00000000   61684304.00000000   104110936.0000000   126677872.0000000   126966152.0000000   127368064.0000000   127909440.0000000   128625192.0000000   69462528.00000000   20003182.00000000   6741320.500000000   2632659.250000000   871890.1250000000   231597.5937500000   66094.50000000000   18181.83203125000   16485.08593750000   12254.51757812500   0.000000000000000   5377.108886718750   2832.895996093750   8988.311523437500   9539.035156250000   10156.10742187500   7230.080078125000   0.000000000000000   4154.894042968750   938483.3750000000
2007-08-18/15:13:49.623   19249272.00000000   15791984.00000000   17283454.00000000   22740502.00000000   34676772.00000000   60682320.00000000   104110936.0000000   126677880.0000000   126966160.0000000   127368064.0000000   127909448.0000000   128625200.0000000   85967232.00000000   23088636.00000000   7519819.500000000   2764332.500000000   972503.4375000000   248753.4375000000   66094.50000000000   20454.56835937500   11775.05566406250   0.000000000000000   2561.762695312500   10754.22363281250   8498.692382812500   2996.102539062500   6359.355468750000   10156.10839843750   0.000000000000000   7741.532226562500   4154.894531250000   1077525.875000000
2007-08-18/15:13:52.629   20238764.00000000   16286430.00000000   17283456.00000000   23236210.00000000   34676772.00000000   59680568.00000000   104110944.0000000   126677880.0000000   126966168.0000000   127368072.0000000   127909448.0000000   128625208.0000000   102533840.0000000   27205922.00000000   8558028.000000000   3027690.000000000   1006041.687500000   308799.3437500000   44062.90234375000   11363.63867187500   14130.07128906250   2450.901611328125   10247.05761718750   10754.22363281250   2832.896484375000   8988.312500000000   0.000000000000000   6770.737304687500   3615.039550781250   11612.30175781250   4154.894531250000   1112286.750000000
2007-08-18/15:13:55.635   18754614.00000000   15544785.00000000   16788670.00000000   22740504.00000000   34676776.00000000   61684312.00000000   106137968.0000000   126677888.0000000   126966176.0000000   127368080.0000000   127909456.0000000   128625208.0000000   77707176.00000000   22059916.00000000   7519820.000000000   2764332.750000000   905427.7500000000   257331.4062500000   57281.85546875000   13636.37011718750   7065.031250000000   9803.613281250000   5123.526855468750   10754.22460937500   0.000000000000000   5992.207031250000   6359.355957031250   3385.368164062500   14460.16894531250   7741.533203125000   12464.69042968750   1042765.125000000
2007-08-18/15:13:58.641   18260012.00000000   15297600.00000000   16293940.00000000   23236214.00000000   35671688.00000000   61684316.00000000   108165944.0000000   126677896.0000000   126966176.0000000   127368088.0000000   127909464.0000000   128625216.0000000   67403784.00000000   19489152.00000000   6741322.000000000   2369325.250000000   804815.9375000000   248753.4687500000   57281.85937500000   4545.453125000000   4710.020019531250   2450.901855468750   2561.762939453125   16131.34472656250   0.000000000000000   14980.52832031250   6359.356445312500   10156.10937500000   10845.12500000000   7741.533691406250   8309.791992187500   1077526.000000000
2007-08-18/15:14:01.647   19249276.00000000   16286432.00000000   17283458.00000000   23731980.00000000   34676780.00000000   62686540.00000000   108165952.0000000   126677904.0000000   126966184.0000000   127368096.0000000   127909472.0000000   128625224.0000000   81835288.00000000   22059918.00000000   7260306.500000000   2632660.000000000   905427.8125000000   257331.4218750000   52875.53906250000   13636.37207031250   0.000000000000000   7352.708984375000   12808.82714843750   5377.110351562500   5665.794921875000   2996.103027343750   0.000000000000000   0.000000000000000   3615.040039062500   7741.534179687500   0.000000000000000   1077526.000000000
2007-08-18/15:14:04.652   19743994.00000000   16780934.00000000   17283460.00000000   23236216.00000000   35671692.00000000   62686544.00000000   108165960.0000000   126677912.0000000   126966192.0000000   127368096.0000000   127909480.0000000   128625232.0000000   90103088.00000000   24632176.00000000   8298455.500000000   2764333.250000000   938965.6250000000   248753.5000000000   66094.51562500000   6818.181640625000   2355.009765625000   4901.805175781250   5123.527832031250   13442.78515625000   0.000000000000000   29961.09375000000   6359.356933593750   3385.368652343750   3615.040283203125   7741.534667968750   8309.792968750000   1077526.125000000
2007-08-18/15:14:07.658   18754618.00000000   15544788.00000000   16788672.00000000   22740508.00000000   34676780.00000000   61684324.00000000   108165960.0000000   126677912.0000000   126966200.0000000   127368104.0000000   127909480.0000000   128625240.0000000   71522264.00000000   20517282.00000000   7260307.000000000   2632660.250000000   838353.1250000000   248753.5156250000   57281.86718750000   6818.182128906250   0.000000000000000   4901.805664062500   7685.293945312500   5377.110839843750   0.000000000000000   17976.64062500000   9539.038085937500   10156.11132812500   10845.12597656250   11612.30468750000   12464.69238281250   1112287.125000000
2007-08-18/15:14:10.664   18754618.00000000   15791990.00000000   16788674.00000000   23236218.00000000   33682100.00000000   61684328.00000000   106138000.0000000   126677920.0000000   126966208.0000000   127368112.0000000   127909488.0000000   128625240.0000000   73582952.00000000   20517284.00000000   7000808.000000000   2632660.500000000   838353.1875000000   248753.5312500000   61688.19531250000   15909.10644531250   7065.033203125000   0.000000000000000   7685.293945312500   2688.554931640625   0.000000000000000   29961.09765625000   3179.678222656250   3385.368896484375   21690.26757812500   0.000000000000000   8309.793945312500   1042765.375000000
2007-08-18/15:14:13.670   18754620.00000000   15791991.00000000   17283462.00000000   22740510.00000000   34676784.00000000   60682344.00000000   104110984.0000000   126677928.0000000   126966208.0000000   127368120.0000000   127909496.0000000   128625248.0000000   79770768.00000000   23088646.00000000   7779352.000000000   2764333.500000000   938965.8125000000   248753.5312500000   57281.87109375000   9090.912109375000   2355.010009765625   9803.616210937500   2561.763671875000   8065.668945312500   11331.59765625000   2996.103759765625   3179.678222656250   10156.11230468750   7230.083496093750   3870.766845703125   4154.895996093750   1112287.125000000
2007-08-18/15:14:16.676   19249280.00000000   16286436.00000000   16788676.00000000   23236220.00000000   34676788.00000000   60682348.00000000   106138008.0000000   126677936.0000000   126966216.0000000   127368128.0000000   127909504.0000000   128625256.0000000   81835312.00000000   23603098.00000000   8038897.500000000   2896010.750000000   972503.8750000000   274487.4375000000   52875.55468750000   18181.84179687500   2355.010253906250   2450.902587890625   7685.294921875000   2688.555175781250   2832.897460937500   2996.104003906250   3179.678466796875   10156.11230468750   3615.041015625000   15483.07910156250   4154.896484375000   1042765.500000000
2007-08-18/15:14:19.682   19249282.00000000   16286437.00000000   17283464.00000000   23731988.00000000   34676788.00000000   61684336.00000000   106138016.0000000   126677944.0000000   126966224.0000000   127368128.0000000   127909512.0000000   128625264.0000000   83900816.00000000   23088648.00000000   7519823.500000000   2632660.750000000   972503.9375000000   291643.4375000000   61688.20312500000   20454.57812500000   4710.021484375000   0.000000000000000   5123.528808593750   2688.555419921875   22663.21679687500   2996.104003906250   3179.678710937500   6770.740722656250   0.000000000000000   3870.767333984375   8309.794921875000   1042765.562500000
2007-08-18/15:14:22.688   19249282.00000000   15791993.00000000   17283464.00000000   22740514.00000000   33682108.00000000   59680600.00000000   104111000.0000000   126677944.0000000   126966232.0000000   127368136.0000000   127909520.0000000   128625272.0000000   79770784.00000000   22059926.00000000   7519823.500000000   2896011.000000000   1006042.250000000   248753.5781250000   61688.20703125000   25000.05273437500   7065.034179687500   2450.902832031250   2561.764160156250   8065.669921875000   2832.897949218750   11984.42480468750   6359.358886718750   6770.740722656250   3615.041503906250   7741.536621093750   16619.59765625000   1112287.375000000
2007-08-18/15:14:25.694   18260022.00000000   15544794.00000000   16293949.00000000   22740518.00000000   33682112.00000000   59680604.00000000   104111008.0000000   126677968.0000000   126966248.0000000   127368152.0000000   127909536.0000000   128625288.0000000   67403824.00000000   20003196.00000000   7000810.500000000   2632661.250000000   871890.7500000000   274487.5000000000   61688.21484375000   22727.31835937500   4710.022460937500   2450.903076171875   2561.764404296875   8065.671386718750   2832.898193359375   2996.104492187500   0.000000000000000   3385.370117187500   3615.041748046875   7741.537597656250   0.000000000000000   1008005.062500000
2007-08-18/15:14:28.700   19744002.00000000   15791995.00000000   16788678.00000000   22244866.00000000   33682112.00000000   58679084.00000000   102084936.0000000   126677960.0000000   126966240.0000000   127368152.0000000   127909528.0000000   128625280.0000000   85967296.00000000   24117616.00000000   8038899.000000000   3159376.500000000   1073119.625000000   343111.8437500000   61688.21484375000   25000.05468750000   9420.048828125000   9803.619140625000   0.000000000000000   8065.670898437500   8498.698242187500   2996.104492187500   0.000000000000000   10156.11425781250   7230.084960937500   15483.08203125000   4154.896972656250   1077526.500000000
2007-08-18/15:14:31.705   17765478.00000000   15297608.00000000   15799277.00000000   22244866.00000000   33682112.00000000   60682360.00000000   104111016.0000000   126677968.0000000   126966248.0000000   127368160.0000000   127909536.0000000   128625288.0000000   63289196.00000000   18461276.00000000   7000810.500000000   2369326.500000000   905428.3125000000   205864.1250000000   66094.54687500000   22727.31835937500   2355.010742187500   7352.712890625000   2561.764404296875   0.000000000000000   2832.898193359375   2996.104736328125   3179.679199218750   6770.742187500000   0.000000000000000   7741.538085937500   16619.60156250000   903723.8125000000
2007-08-18/15:14:34.711   18754626.00000000   15791996.00000000   16788680.00000000   22244868.00000000   33682116.00000000   60682364.00000000   104111016.0000000   126677976.0000000   126966256.0000000   127368168.0000000   127909544.0000000   128625296.0000000   77707224.00000000   22059930.00000000   7260310.500000000   2500992.250000000   771279.6250000000   231597.7812500000   57281.89453125000   15909.11328125000   9420.049804687500   2450.903320312500   5123.530273437500   2688.556152343750   0.000000000000000   5992.210937500000   12718.72656250000   10156.11621093750   3615.042236328125   3870.768310546875   4154.897460937500   938484.1250000000
2007-08-18/15:14:37.717   19744006.00000000   16286442.00000000   17283468.00000000   22740520.00000000   34676800.00000000   60682368.00000000   102084952.0000000   126677976.0000000   126966264.0000000   127368168.0000000   127909552.0000000   128625304.0000000   94242856.00000000   25146822.00000000   8038900.000000000   2764334.750000000   804816.5000000000   231597.7968750000   57281.89453125000   18181.84765625000   7065.036132812500   7352.713378906250   5123.530761718750   2688.556152343750   36827.78125000000   11984.42773437500   3179.679687500000   6770.742675781250   7230.086425781250   0.000000000000000   4154.897949218750   1112287.625000000
2007-08-18/15:14:40.723   19249288.00000000   15791998.00000000   17283470.00000000   22740522.00000000   34676800.00000000   60682372.00000000   106138048.0000000   126677984.0000000   126966272.0000000   127368176.0000000   127909552.0000000   128625312.0000000   83900840.00000000   24632192.00000000   8038900.500000000   2896011.750000000   972504.2500000000   308799.5937500000   66094.56250000000   13636.38085937500   7065.036621093750   0.000000000000000   2561.764892578125   5377.113769531250   0.000000000000000   5992.211425781250   3179.679687500000   13541.49218750000   18075.22851562500   3870.768798828125   8309.797851562500   1181810.000000000
2007-08-18/15:14:43.729   19744008.00000000   16286444.00000000   17283470.00000000   23236230.00000000   34676804.00000000   61684364.00000000   106138056.0000000   126677992.0000000   126966280.0000000   127368184.0000000   127909560.0000000   128625312.0000000   94242864.00000000   27205946.00000000   9077231.000000000   3027692.750000000   1039581.125000000   377424.4687500000   114564.4765625000   22727.32421875000   9420.051757812500   7352.714355468750   2561.764892578125   5377.114257812500   8498.700195312500   2996.105224609375   3179.679931640625   10156.11718750000   3615.042724609375   7741.539550781250   8309.797851562500   1077526.750000000
2007-08-18/15:14:46.735   19744008.00000000   16286445.00000000   16788684.00000000   22740524.00000000   33682120.00000000   60682376.00000000   104111040.0000000   126678000.0000000   126966280.0000000   127368192.0000000   127909568.0000000   128625320.0000000   90103160.00000000   25146824.00000000   8558036.000000000   3159377.500000000   1073119.875000000   325955.7500000000   105751.7343750000   6818.186523437500   0.000000000000000   4901.808593750000   0.000000000000000   2688.556640625000   0.000000000000000   0.000000000000000   3179.680175781250   10156.11816406250   7230.087402343750   7741.540039062500   4154.898437500000   1112287.750000000
2007-08-18/15:14:49.741   19249292.00000000   15792000.00000000   16293954.00000000   22244874.00000000   32687672.00000000   58679104.00000000   100059848.0000000   126678008.0000000   126966288.0000000   127368200.0000000   127909576.0000000   128625328.0000000   94242872.00000000   25661518.00000000   8558037.000000000   2896012.250000000   1073120.000000000   325955.7812500000   70500.90625000000   20454.58789062500   2355.011474609375   2450.903808593750   7685.299316406250   0.000000000000000   8498.701171875000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7741.540527343750   4154.898437500000   1112287.875000000
2007-08-18/15:14:52.747   18260030.00000000   15050441.00000000   16293955.00000000   21749282.00000000   32687674.00000000   59680628.00000000   102084976.0000000   126678016.0000000   126966296.0000000   127368200.0000000   127909584.0000000   128625336.0000000   71522320.00000000   20517298.00000000   7260312.500000000   2500993.000000000   938966.4375000000   257331.6562500000   61688.23828125000   25000.06445312500   14130.08593750000   2450.904052734375   5123.531738281250   5377.114746093750   5665.799804687500   5992.212890625000   3179.680419921875   0.000000000000000   7230.087890625000   0.000000000000000   16619.60742187500   1042766.125000000
2007-08-18/15:14:55.753   18754634.00000000   15792002.00000000   17283474.00000000   23236236.00000000   34676812.00000000   59680632.00000000   104111056.0000000   126678016.0000000   126966304.0000000   127368208.0000000   127909584.0000000   128625344.0000000   73583008.00000000   20517300.00000000   7519828.000000000   2632662.500000000   938966.4375000000   257331.6562500000   70500.91406250000   9090.918945312500   7065.038574218750   2450.904052734375   5123.532226562500   2688.556884765625   8498.702148437500   2996.105957031250   9539.045898437500   0.000000000000000   3615.043457031250   7741.541015625000   29084.33203125000   1112288.000000000
2007-08-18/15:14:58.758   18260032.00000000   15297615.00000000   16788688.00000000   23236236.00000000   35671728.00000000   62686600.00000000   108166056.0000000   126678024.0000000   126966312.0000000   127368216.0000000   127909592.0000000   128625352.0000000   54045332.00000000   17433634.00000000   6481859.000000000   2237666.000000000   737743.3750000000   205864.2187500000   70500.91406250000   27272.80664062500   4710.024902343750   4901.809570312500   7685.300292968750   2688.557128906250   11331.60644531250   17976.65625000000   9539.046875000000   3385.371826171875   3615.043701171875   3870.769775390625   0.000000000000000   938484.5625000000
2007-08-18/15:15:01.764   17765486.00000000   15297616.00000000   16293958.00000000   22740530.00000000   34676812.00000000   61684380.00000000   108166064.0000000   126678032.0000000   126966312.0000000   127368224.0000000   127909600.0000000   128625352.0000000   54045336.00000000   18461284.00000000   6481859.500000000   2500993.250000000   871891.1875000000   257331.6875000000   79313.60937500000   15909.12011718750   7065.039062500000   9803.624023437500   0.000000000000000   5377.115722656250   0.000000000000000   0.000000000000000   31796.87304687500   3385.371826171875   10845.13671875000   7741.541992187500   4154.899414062500   1008005.625000000
2007-08-18/15:15:04.770   19249296.00000000   15792004.00000000   17283476.00000000   23236240.00000000   34676816.00000000   59680640.00000000   102085000.0000000   126678040.0000000   126966320.0000000   127368232.0000000   127909608.0000000   128625360.0000000   77707264.00000000   23088666.00000000   7519829.000000000   2764336.000000000   938966.6250000000   265909.6562500000   66094.58593750000   13636.38671875000   4710.025390625000   7352.716796875000   2561.765869140625   2688.557373046875   0.000000000000000   2996.106445312500   15898.41992187500   3385.372070312500   0.000000000000000   7741.542480468750   4154.899902343750   1077527.250000000
2007-08-18/15:15:07.776   18754638.00000000   15544804.00000000   16788690.00000000   23236240.00000000   34676816.00000000   61684388.00000000   106138096.0000000   126678048.0000000   126966328.0000000   127368232.0000000   127909616.0000000   128625368.0000000   65346072.00000000   20003210.00000000   7779359.500000000   2764336.250000000   1039581.500000000   274487.6562500000   61688.25390625000   25000.07226562500   2355.012207031250   9803.625000000000   0.000000000000000   2688.557617187500   0.000000000000000   0.000000000000000   9539.047851562500   10156.12109375000   10845.13769531250   0.000000000000000   12464.70507812500   973245.1250000000
2007-08-18/15:15:10.782   17765490.00000000   15050446.00000000   16788690.00000000   22740532.00000000   34676820.00000000   61684392.00000000   106138104.0000000   126678048.0000000   126966336.0000000   127368240.0000000   127909624.0000000   128625376.0000000   59178444.00000000   20517304.00000000   7779359.500000000   2896013.250000000   972504.7500000000   360268.3437500000   88126.32031250000   18181.85937500000   9420.055664062500   14705.44531250000   5123.533691406250   8065.676757812500   5665.801757812500   8988.324218750000   6359.364257812500   3385.372558593750   10845.13769531250   7741.542968750000   33239.25390625000   868964.1875000000
2007-08-18/15:15:13.788   17765490.00000000   15050447.00000000   16788692.00000000   23236242.00000000   35671736.00000000   62686616.00000000   106138112.0000000   126678056.0000000   126966344.0000000   127368248.0000000   127909624.0000000   128625384.0000000   58151348.00000000   18975204.00000000   6741330.500000000   2632663.250000000   905428.9375000000   265909.7187500000   70500.93750000000   15909.12402343750   11775.07324218750   0.000000000000000   23055.93750000000   8065.677246093750   5665.801757812500   5992.214843750000   3179.681640625000   10156.12207031250   7230.090820312500   7741.543457031250   4154.900390625000   868964.2500000000
2007-08-18/15:15:16.794   19249302.00000000   16286454.00000000   17778328.00000000   23236246.00000000   34676824.00000000   61684404.00000000   106138128.0000000   126678072.0000000   126966360.0000000   127368264.0000000   127909640.0000000   128625400.0000000   75644680.00000000   22059948.00000000   7779361.000000000   2896013.750000000   1006043.250000000   240175.8906250000   61688.26953125000   13636.39062500000   11775.07421875000   4901.811523437500   10247.07324218750   2688.558105468750   5665.802734375000   0.000000000000000   6359.365234375000   10156.12402343750   10845.13964843750   3870.771484375000   16619.61523437500   938484.8750000000
2007-08-18/15:15:19.800   19744020.00000000   16286454.00000000   17283482.00000000   23236244.00000000   34676824.00000000   60682412.00000000   106138120.0000000   126678072.0000000   126966352.0000000   127368264.0000000   127909640.0000000   128625392.0000000   88034800.00000000   25661530.00000000   8558041.000000000   3027694.500000000   938966.8750000000   265909.7500000000   61688.26953125000   15909.12500000000   7065.041503906250   12254.53710937500   28179.49609375000   10754.23925781250   5665.802246093750   0.000000000000000   6359.365234375000   3385.373046875000   14460.18945312500   3870.771240234375   16619.61328125000   1042766.625000000
2007-08-18/15:15:22.806   19744020.00000000   16286455.00000000   17283482.00000000   23236246.00000000   34676824.00000000   60682416.00000000   104111104.0000000   126678080.0000000   126966360.0000000   127368264.0000000   127909648.0000000   128625400.0000000   92172584.00000000   27205964.00000000   8558042.000000000   3159379.500000000   1039581.812500000   274487.7187500000   70500.94531250000   18181.86328125000   14130.09277343750   4901.811523437500   2561.766601562500   10754.24023437500   8498.706054687500   5992.215820312500   6359.365234375000   3385.373046875000   3615.045166015625   3870.771484375000   8309.803710937500   1251333.625000000
2007-08-18/15:15:25.811   19744022.00000000   16286455.00000000   17283484.00000000   23236248.00000000   35671744.00000000   61684408.00000000   106138128.0000000   126678080.0000000   126966368.0000000   127368272.0000000   127909656.0000000   128625408.0000000   94242928.00000000   27720896.00000000   9596493.000000000   3291068.000000000   1073120.625000000   343112.1562500000   57281.94140625000   20454.60156250000   2355.012939453125   7352.719726562500   0.000000000000000   5377.118164062500   8498.706054687500   8988.326171875000   3179.682128906250   3385.373291015625   18075.24218750000   23224.65625000000   8309.803710937500   1112288.500000000
2007-08-18/15:15:28.817   18754644.00000000   16286456.00000000   17283484.00000000   23732014.00000000   35671744.00000000   62686632.00000000   110195040.0000000   126678088.0000000   126966376.0000000   127368280.0000000   127909656.0000000   128625416.0000000   79770872.00000000   25146842.00000000   8817633.000000000   3159379.750000000   1039581.875000000   291643.7812500000   79313.64062500000   20454.60156250000   7065.042480468750   2450.905517578125   2561.766845703125   2688.558593750000   14164.51757812500   8988.327148437500   6359.366210937500   10156.12500000000   10845.14160156250   3870.771972656250   33239.26171875000   938485.0000000000
2007-08-18/15:15:31.823   19744024.00000000   16780960.00000000   17778330.00000000   24227840.00000000   36666892.00000000   65694708.00000000   110195040.0000000   126678096.0000000   126966376.0000000   127368288.0000000   127909664.0000000   128625424.0000000   77707304.00000000   21545678.00000000   8038907.500000000   2896014.250000000   1006043.375000000   274487.7812500000   70500.95312500000   13636.39257812500   11775.07617187500   7352.720214843750   7685.304687500000   5377.118652343750   0.000000000000000   0.000000000000000   3179.682617187500   13541.50390625000   3615.045654296875   11612.32128906250   8309.804687500000   1251333.750000000
2007-08-18/15:15:34.829   20733632.00000000   17275520.00000000   18273234.00000000   24723724.00000000   37662272.00000000   65694712.00000000   112224928.0000000   126678104.0000000   126966384.0000000   127368296.0000000   127909672.0000000   128625424.0000000   96314256.00000000   24632214.00000000   7519833.000000000   2632664.250000000   871891.6875000000   291643.8125000000   70500.96093750000   11363.65820312500   4710.027832031250   9803.629882812500   10247.07617187500   2688.558837890625   11331.61328125000   0.000000000000000   6359.366699218750   6770.749023437500   18075.24609375000   3870.772216796875   12464.71093750000   1181811.000000000
2007-08-18/15:15:37.835   20733634.00000000   17770140.00000000   18273236.00000000   24227842.00000000   36666896.00000000   63689100.00000000   110195056.0000000   126678112.0000000   126966392.0000000   127368304.0000000   127909680.0000000   128625432.0000000   104609216.0000000   26176290.00000000   7779363.500000000   2632664.250000000   871891.7500000000   265909.8125000000   79313.65625000000   20454.60546875000   0.000000000000000   24509.10937500000   5123.535644531250   5377.119140625000   8498.708007812500   8988.328125000000   9539.052734375000   0.000000000000000   3615.045898437500   7741.546875000000   16619.61914062500   1181811.125000000
2007-08-18/15:15:40.841   20733634.00000000   17275522.00000000   17778334.00000000   24227844.00000000   34676836.00000000   60682432.00000000   104111136.0000000   126678112.0000000   126966400.0000000   127368304.0000000   127909688.0000000   128625440.0000000   117080864.0000000   29266054.00000000   8558044.000000000   2632664.500000000   804817.3750000000   257331.8593750000   88126.36718750000   13636.39453125000   2355.013427734375   4901.812988281250   5123.536132812500   2688.559082031250   2832.901611328125   11984.44042968750   12718.74023437500   0.000000000000000   3615.046142578125   7741.546875000000   0.000000000000000   1251334.000000000
2007-08-18/15:15:43.847   19744028.00000000   16780964.00000000   17778334.00000000   23236254.00000000   34676840.00000000   60682436.00000000   106138168.0000000   126678120.0000000   126966408.0000000   127368312.0000000   127909696.0000000   128625448.0000000   102534032.0000000   25661540.00000000   7260319.000000000   2369329.500000000   905429.4375000000   240175.9843750000   44062.98828125000   13636.39550781250   11775.07910156250   2450.906250000000   10247.07714843750   2688.559082031250   2832.901855468750   14980.55468750000   6359.367675781250   10156.12792968750   3615.046386718750   7741.547363281250   8309.806640625000   1181811.250000000
2007-08-18/15:15:46.853   20733636.00000000   17275524.00000000   17778334.00000000   24227846.00000000   35671756.00000000   63689108.00000000   108166144.0000000   126678128.0000000   126966408.0000000   127368320.0000000   127909696.0000000   128625456.0000000   106685400.0000000   27720906.00000000   8558045.000000000   2764338.000000000   1039582.187500000   308799.9375000000   79313.66406250000   13636.39648437500   11775.07910156250   7352.722167968750   0.000000000000000   8065.681640625000   2832.901855468750   0.000000000000000   12718.74218750000   10156.12792968750   7230.094726562500   3870.772949218750   12464.71386718750   1112288.875000000
2007-08-18/15:15:49.859   20733638.00000000   17770142.00000000   19263218.00000000   26211720.00000000   39653736.00000000   67701280.00000000   118320320.0000000   126678136.0000000   126966416.0000000   127368328.0000000   127909704.0000000   128625456.0000000   85967408.00000000   23603136.00000000   7779365.000000000   2896015.250000000   1006043.687500000   308799.9687500000   79313.67187500000   15909.13378906250   9420.061523437500   2450.906494140625   2561.767822265625   5377.120117187500   5665.805175781250   8988.330078125000   9539.054687500000   10156.12890625000   3615.046630859375   7741.548339843750   4154.902832031250   1112289.000000000
2007-08-18/15:15:52.864   20238806.00000000   17275526.00000000   19263218.00000000   26211722.00000000   40649812.00000000   69708776.00000000   124424280.0000000   126678144.0000000   126966424.0000000   127368336.0000000   127909712.0000000   128625464.0000000   75644720.00000000   21545686.00000000   7260320.000000000   2500995.500000000   938967.3750000000   291643.8750000000   66094.64062500000   9090.927734375000   7065.045410156250   7352.723144531250   0.000000000000000   0.000000000000000   16997.43164062500   8988.330078125000   6359.368652343750   10156.12890625000   0.000000000000000   7741.548828125000   12464.71484375000   1112289.000000000
2007-08-18/15:15:55.870   21228530.00000000   18264820.00000000   20748618.00000000   27700232.00000000   42642656.00000000   73726576.00000000   126460848.0000000   126678144.0000000   126966432.0000000   127368336.0000000   127909720.0000000   128625472.0000000   83900952.00000000   22059960.00000000   7260320.500000000   2500995.750000000   905429.6250000000   214442.2968750000   70500.98437500000   20454.61132812500   23550.18945312500   4901.814453125000   5123.537597656250   5377.120605468750   8498.710937500000   0.000000000000000   15898.43359375000   6770.751464843750   3615.047119140625   11612.32617187500   12464.71582031250   1181811.500000000
2007-08-18/15:15:58.876   21723480.00000000   19254344.00000000   21243868.00000000   28692862.00000000   43639428.00000000   75736888.00000000   126460856.0000000   126678152.0000000   126966440.0000000   127368344.0000000   127909728.0000000   128625480.0000000   88034864.00000000   22574294.00000000   7260321.000000000   2369330.000000000   871892.0625000000   265909.9062500000   61688.30859375000   15909.13574218750   11775.08203125000   12254.54492187500   2561.768310546875   0.000000000000000   2832.902343750000   8988.331054687500   9539.056640625000   6770.751953125000   0.000000000000000   3870.773925781250   8309.808593750000   1181811.500000000
2007-08-18/15:16:01.882   21723480.00000000   19254344.00000000   21243868.00000000   30182240.00000000   45633664.00000000   79760328.00000000   126460864.0000000   126678160.0000000   126966448.0000000   127368352.0000000   127909728.0000000   128625488.0000000   79770920.00000000   21031476.00000000   6741336.000000000   2237668.250000000   771280.8125000000   223020.2187500000   52875.64843750000   18181.87500000000   9420.063476562500   2450.906982421875   2561.768310546875   34951.37500000000   8498.711914062500   0.000000000000000   6359.369628906250   3385.375488281250   3615.047363281250   30966.24218750000   12464.71679687500   1181811.625000000
2007-08-18/15:16:04.888   21723482.00000000   18759556.00000000   21739176.00000000   30678814.00000000   45633668.00000000   79760328.00000000   126460872.0000000   126678168.0000000   126966448.0000000   127368360.0000000   127909736.0000000   128625496.0000000   73583096.00000000   20003228.00000000   6222411.500000000   2237668.500000000   771280.8125000000   257331.9687500000   61688.31640625000   27272.83789062500   4710.030273437500   9803.634765625000   2561.768554687500   0.000000000000000   5665.806640625000   0.000000000000000   6359.370117187500   10156.13085937500   7230.097167968750   7741.550292968750   16619.62695312500   1181811.625000000
2007-08-18/15:16:07.894   21723484.00000000   19254348.00000000   22234542.00000000   30678818.00000000   47628840.00000000   81773464.00000000   126460888.0000000   126678184.0000000   126966464.0000000   127368376.0000000   127909752.0000000   128625512.0000000   71522416.00000000   18975222.00000000   6222412.500000000   2237668.750000000   771280.9375000000   223020.2656250000   70501.00781250000   29545.58398437500   11775.08496093750   2450.907470703125   5123.539062500000   5377.122070312500   0.000000000000000   8988.333007812500   34976.60937500000   0.000000000000000   14460.20214843750   7741.551269531250   12464.71875000000   1181811.750000000
2007-08-18/15:16:10.900   22713552.00000000   19749194.00000000   22234540.00000000   30182244.00000000   46631140.00000000   81773464.00000000   126460880.0000000   126678184.0000000   126966464.0000000   127368368.0000000   127909752.0000000   128625504.0000000   81835464.00000000   21031480.00000000   6481867.000000000   2369330.500000000   804817.7500000000   308800.0625000000   70501.00000000000   25000.09765625000   2355.014648437500   4901.815429687500   5123.538574218750   2688.560546875000   8498.712890625000   0.000000000000000   3179.684570312500   6770.753417968750   7230.097656250000   11612.32910156250   8309.810546875000   1112289.375000000
2007-08-18/15:16:13.906   22218490.00000000   19749196.00000000   22234542.00000000   30678820.00000000   45633676.00000000   81773472.00000000   126460888.0000000   126678184.0000000   126966472.0000000   127368376.0000000   127909760.0000000   128625512.0000000   79770936.00000000   20517326.00000000   7000822.500000000   2369330.750000000   905429.8750000000   291644.0000000000   105751.8906250000   27272.84179687500   7065.047851562500   9803.636718750000   7685.310058593750   8065.685546875000   11331.62011718750   20972.79687500000   6359.371093750000   10156.13281250000   7230.098144531250   3870.774902343750   24929.45507812500   1181811.875000000
2007-08-18/15:16:16.912   21228538.00000000   19749196.00000000   22234544.00000000   30678820.00000000   46631144.00000000   81773472.00000000   126460896.0000000   126678192.0000000   126966480.0000000   127368384.0000000   127909760.0000000   128625520.0000000   73583104.00000000   20517328.00000000   6741338.000000000   2500996.500000000   871892.3125000000   291644.0000000000   88126.42187500000   22727.35937500000   7065.048339843750   0.000000000000000   7685.310546875000   5377.122558593750   11331.62109375000   5992.221191406250   3179.684814453125   6770.753906250000   7230.098632812500   3870.774902343750   4154.904785156250   1181811.875000000
2007-08-18/15:16:19.917   22218492.00000000   19749198.00000000   22729966.00000000   31175454.00000000   47628844.00000000   83787544.00000000   126460904.0000000   126678200.0000000   126966480.0000000   127368392.0000000   127909768.0000000   128625528.0000000   75644760.00000000   21545696.00000000   7000823.500000000   2369331.000000000   871892.3750000000   274488.0000000000   79313.71093750000   36363.82421875000   4710.031250000000   7352.726074218750   7685.311035156250   8065.686035156250   2832.903564453125   8988.334960937500   6359.371582031250   3385.376464843750   3615.048583984375   7741.552246093750   4154.904785156250   1181811.875000000
2007-08-18/15:16:22.923   22218494.00000000   19749198.00000000   22234546.00000000   30678824.00000000   47628848.00000000   83787552.00000000   126460904.0000000   126678208.0000000   126966488.0000000   127368400.0000000   127909776.0000000   128625536.0000000   75644760.00000000   20003236.00000000   6481868.500000000   2369331.000000000   905430.0000000000   240176.1406250000   66094.67187500000   25000.10351562500   9420.067382812500   2450.907714843750   7685.311523437500   5377.123046875000   5665.808593750000   8988.334960937500   0.000000000000000   16926.89843750000   10845.15136718750   0.000000000000000   16619.63281250000   1320858.250000000
2007-08-18/15:16:25.929   22713558.00000000   19749200.00000000   22729968.00000000   30678826.00000000   47628848.00000000   81773488.00000000   126460912.0000000   126678216.0000000   126966496.0000000   127368408.0000000   127909784.0000000   128625536.0000000   85967464.00000000   21545698.00000000   7000824.000000000   2632666.500000000   905430.0625000000   257332.0625000000   66094.67968750000   27272.84765625000   4710.031738281250   2450.907958984375   2561.769531250000   13442.81738281250   11331.62304687500   2996.110351562500   0.000000000000000   3385.376708984375   3615.048828125000   7741.552734375000   12464.72167968750   1181812.000000000
2007-08-18/15:16:28.935   22218496.00000000   19749200.00000000   22729968.00000000   30678828.00000000   46631152.00000000   83787560.00000000   126460920.0000000   126678216.0000000   126966504.0000000   127368408.0000000   127909792.0000000   128625544.0000000   79770952.00000000   21545700.00000000   7000824.500000000   2632666.500000000   771281.1250000000   343112.5312500000   88126.43750000000   15909.14355468750   7065.049316406250   4901.817382812500   2561.769531250000   2688.561279296875   2832.903808593750   5992.222656250000   3179.685546875000   13541.51660156250   7230.100097656250   7741.553222656250   8309.813476562500   1181812.125000000
2007-08-18/15:16:31.941   21723492.00000000   19254354.00000000   22234548.00000000   30678828.00000000   46631156.00000000   83787568.00000000   126460928.0000000   126678224.0000000   126966512.0000000   127368416.0000000   127909800.0000000   128625552.0000000   73583128.00000000   20003238.00000000   6481869.500000000   2237669.500000000   804818.0625000000   265910.0625000000   66094.67968750000   25000.10742187500   11775.08886718750   4901.817382812500   5123.540527343750   2688.561279296875   5665.809570312500   14980.56738281250   9539.061523437500   10156.13574218750   3615.049316406250   11612.33300781250   4154.905761718750   1251335.125000000
2007-08-18/15:16:34.947   21228544.00000000   19254354.00000000   22234550.00000000   30678830.00000000   47628856.00000000   85802584.00000000   126460936.0000000   126678232.0000000   126966512.0000000   127368424.0000000   127909800.0000000   128625560.0000000   69462728.00000000   18461314.00000000   6222414.500000000   2237669.500000000   871892.5625000000   240176.1875000000   48469.34765625000   15909.14550781250   9420.069335937500   14705.46679687500   2561.769775390625   0.000000000000000   0.000000000000000   5992.223144531250   6359.373046875000   6770.756347656250   14460.20800781250   0.000000000000000   4154.906250000000   1181812.250000000
2007-08-18/15:16:37.953   21228546.00000000   19254356.00000000   21739188.00000000   31175464.00000000   47628860.00000000   83787576.00000000   126460936.0000000   126678240.0000000   126966520.0000000   127368432.0000000   127909808.0000000   128625568.0000000   67403968.00000000   18975230.00000000   6222415.000000000   2369331.750000000   871892.6250000000   308800.2187500000   96939.18750000000   34091.08984375000   4710.032714843750   7352.728515625000   5123.541015625000   2688.561767578125   8498.716796875000   5992.223632812500   6359.373535156250   13541.51953125000   3615.049560546875   15483.11621093750   12464.72460937500   1112289.875000000
2007-08-18/15:16:40.959   21723496.00000000   19254356.00000000   22234552.00000000   31175466.00000000   48626792.00000000   85802592.00000000   126460944.0000000   126678248.0000000   126966528.0000000   127368440.0000000   127909816.0000000   128625568.0000000   61233456.00000000   17433664.00000000   5962975.000000000   2106011.750000000   804818.1875000000   274488.0937500000   57282.01562500000   29545.59960937500   11775.08984375000   4901.818359375000   2561.770019531250   5377.125000000000   8498.717773437500   5992.223632812500   6359.374023437500   3385.377685546875   7230.101562500000   15483.11718750000   8309.814453125000   1112290.000000000
2007-08-18/15:16:43.965   20238824.00000000   18759568.00000000   22234554.00000000   31672156.00000000   48626796.00000000   85802600.00000000   126460952.0000000   126678248.0000000   126966536.0000000   127368440.0000000   127909824.0000000   128625576.0000000   58151440.00000000   16406251.00000000   5703550.500000000   2237670.000000000   838355.3750000000   257332.1406250000   79313.74218750000   22727.36914062500   4710.033203125000   4901.818359375000   7685.313964843750   13442.82226562500   2832.904541015625   2996.111328125000   28617.22851562500   6770.757324218750   3615.050048828125   7741.555175781250   4154.906738281250   1181812.375000000
2007-08-18/15:16:46.970   21228548.00000000   19254358.00000000   21739190.00000000   30678836.00000000   47628868.00000000   85802600.00000000   126460960.0000000   126678256.0000000   126966544.0000000   127368448.0000000   127909832.0000000   128625584.0000000   63289340.00000000   18461318.00000000   6222416.000000000   2369332.000000000   871892.7500000000   274488.1250000000   88126.46875000000   18181.88867187500   7065.051757812500   12254.55468750000   10247.08789062500   5377.125488281250   5665.811035156250   2996.111572265625   6359.374511718750   0.000000000000000   10845.15527343750   30966.26562500000   8309.815429687500   1077529.000000000
2007-08-18/15:16:49.976   21228550.00000000   19254360.00000000   22729976.00000000   31175470.00000000   46631168.00000000   83787592.00000000   126460968.0000000   126678264.0000000   126966544.0000000   127368456.0000000   127909832.0000000   128625592.0000000   71522464.00000000   20003244.00000000   6741341.500000000   2500998.000000000   938968.3125000000   325956.4375000000   96939.20312500000   25000.11523437500   9420.071289062500   9803.642578125000   10247.08886718750   8065.690429687500   2832.905029296875   0.000000000000000   9539.064453125000   20312.29101562500   7230.102539062500   7741.556152343750   20774.55468750000   1042768.250000000
2007-08-18/15:16:52.982   20733660.00000000   18759570.00000000   21739194.00000000   30678840.00000000   47628872.00000000   83787592.00000000   126460968.0000000   126678272.0000000   126966552.0000000   127368464.0000000   127909840.0000000   128625600.0000000   60205888.00000000   18461320.00000000   6741342.000000000   2500998.000000000   938968.3125000000   343112.6875000000   105751.9609375000   36363.84765625000   9420.072265625000   7352.730468750000   5123.542480468750   2688.562255859375   5665.811523437500   5992.225097656250   15898.44921875000   3385.378417968750   3615.050537109375   7741.556640625000   16619.64062500000   1077529.125000000
2007-08-18/15:16:55.988   20733662.00000000   18759572.00000000   21243888.00000000   30678842.00000000   46631176.00000000   81773528.00000000   126460976.0000000   126678280.0000000   126966560.0000000   127368472.0000000   127909848.0000000   128625608.0000000   60205892.00000000   17433668.00000000   6222417.000000000   2106012.250000000   804818.3750000000   274488.1562500000   79313.75781250000   20454.63281250000   2355.016601562500   2450.909179687500   0.000000000000000   5377.125976562500   2832.905273437500   5992.225097656250   12718.75683593750   0.000000000000000   7230.103027343750   11612.33789062500   12464.72851562500   1112290.250000000
2007-08-18/15:16:58.994   21228554.00000000   18759574.00000000   21739198.00000000   29685754.00000000   45633712.00000000   79760408.00000000   126460992.0000000   126678296.0000000   126966576.0000000   127368488.0000000   127909864.0000000   128625624.0000000   67404000.00000000   19489214.00000000   6481873.000000000   2237670.750000000   905430.6250000000   265910.2187500000   79313.77343750000   27272.86523437500   14130.11718750000   7352.731933593750   5123.543457031250   0.000000000000000   11331.62988281250   2996.112304687500   0.000000000000000   3385.378906250000   0.000000000000000   19353.90820312500   4154.908203125000   1112290.375000000
2007-08-18/15:17:02.000   20238830.00000000   18264840.00000000   21243890.00000000   29189294.00000000   45633712.00000000   79760408.00000000   126460992.0000000   126678288.0000000   126966576.0000000   127368480.0000000   127909864.0000000   128625616.0000000   65346196.00000000   18461322.00000000   6481872.500000000   2237670.750000000   771281.5625000000   231598.3593750000   66094.71875000000   11363.67578125000   14130.11621093750   7352.731445312500   10247.09082031250   0.000000000000000   2832.905517578125   0.000000000000000   9539.066406250000   10156.14160156250   10845.15820312500   30966.27343750000   29084.39453125000   1181812.750000000
2007-08-18/15:17:05.006   20238830.00000000   17770166.00000000   20253452.00000000   28692894.00000000   43639476.00000000   77748224.00000000   126461000.0000000   126678296.0000000   126966584.0000000   127368488.0000000   127909872.0000000   128625624.0000000   75644816.00000000   21545712.00000000   7260329.000000000   2632668.250000000   905430.6875000000   360269.0312500000   88126.49218750000   40909.35546875000   9420.074218750000   2450.909423828125   2561.771240234375   5377.126953125000   8498.720703125000   8988.341796875000   6359.376464843750   16926.91015625000   7230.104492187500   3870.778076171875   4154.908203125000   1112290.375000000
2007-08-18/15:17:08.012   20238832.00000000   18264842.00000000   20748644.00000000   28196552.00000000   44636480.00000000   79760416.00000000   126461000.0000000   126678304.0000000   126966584.0000000   127368496.0000000   127909872.0000000   128625632.0000000   75644816.00000000   21545714.00000000   6741343.500000000   2369332.750000000   905430.6875000000   274488.2187500000   79313.77343750000   36363.85546875000   9420.074218750000   4901.820312500000   5123.543457031250   5377.127441406250   2832.905761718750   11984.45898437500   19078.14843750000   30468.46875000000   7230.104492187500   3870.778320312500   20774.56054687500   1112290.500000000
2007-08-18/15:17:11.018   20238832.00000000   17770168.00000000   20253454.00000000   28692898.00000000   43639480.00000000   77748232.00000000   126461008.0000000   126678312.0000000   126966592.0000000   127368504.0000000   127909880.0000000   128625640.0000000   71522488.00000000   21545714.00000000   7000829.500000000   2500998.750000000   871893.1250000000   291644.2812500000   70501.07031250000   40909.35937500000   7065.054687500000   2450.909667968750   5123.543945312500   2688.563232421875   5665.812988281250   2996.112792968750   3179.687744140625   6770.760253906250   14460.21679687500   11612.34082031250   4154.908691406250   1008007.812500000
2007-08-18/15:17:14.023   20238834.00000000   17770168.00000000   20253454.00000000   28692900.00000000   43639484.00000000   77748232.00000000   126461016.0000000   126678312.0000000   126966600.0000000   127368512.0000000   127909888.0000000   128625640.0000000   73583176.00000000   22574324.00000000   7519845.500000000   2764342.000000000   871893.1875000000   291644.2812500000   70501.07812500000   29545.61523437500   16485.14257812500   4901.820800781250   0.000000000000000   5377.127929687500   11331.63183593750   0.000000000000000   9539.068359375000   6770.760742187500   7230.105468750000   3870.778808593750   37394.24609375000   1320859.375000000
2007-08-18/15:17:17.029   20238834.00000000   17770170.00000000   19758322.00000000   28196556.00000000   43639484.00000000   77748240.00000000   126461024.0000000   126678320.0000000   126966608.0000000   127368512.0000000   127909896.0000000   128625648.0000000   63289372.00000000   20517348.00000000   7000830.000000000   2500999.000000000   905430.8125000000   360269.0937500000   96939.25000000000   27272.87109375000   11775.09765625000   0.000000000000000   5123.544433593750   2688.563476562500   8498.722656250000   5992.227539062500   9539.068359375000   13541.52832031250   10845.16113281250   3870.779052734375   0.000000000000000   1008007.937500000
2007-08-18/15:17:20.035   19249340.00000000   16780990.00000000   20253456.00000000   28196558.00000000   43639488.00000000   79760432.00000000   126461032.0000000   126678328.0000000   126966616.0000000   127368520.0000000   127909904.0000000   128625656.0000000   55071608.00000000   19489220.00000000   7260331.000000000   2632668.750000000   1006045.250000000   308800.4375000000   105752.0078125000   31818.36523437500   25905.25195312500   4901.821289062500   0.000000000000000   8065.694335937500   8498.722656250000   11984.46093750000   6359.377929687500   3385.379882812500   7230.105957031250   3870.779052734375   0.000000000000000   1042768.750000000
2007-08-18/15:17:23.041   20733670.00000000   18264846.00000000   20253458.00000000   27700274.00000000   42642720.00000000   75736992.00000000   126461040.0000000   126678336.0000000   126966616.0000000   127368528.0000000   127909904.0000000   128625664.0000000   102534200.0000000   35968000.00000000   13232995.00000000   5003375.500000000   1811038.875000000   617621.0000000000   220319.2968750000   68182.46093750000   37680.41015625000   9803.647460937500   15370.64843750000   0.000000000000000   8498.723632812500   17976.70117187500   12718.76269531250   6770.761718750000   0.000000000000000   7741.560546875000   0.000000000000000   938486.8125000000
2007-08-18/15:17:26.047   19249342.00000000   16780992.00000000   19758326.00000000   28692904.00000000   43639492.00000000   77748248.00000000   126461040.0000000   126678344.0000000   126966624.0000000   127368536.0000000   127909912.0000000   128625672.0000000   69462784.00000000   24117688.00000000   8558059.000000000   3159386.000000000   1140201.250000000   394581.9375000000   114564.7968750000   34091.11718750000   23550.22460937500   24509.15429687500   10247.09472656250   10754.26269531250   2832.906738281250   2996.113525390625   6359.378906250000   6770.762207031250   7230.106933593750   7741.561035156250   0.000000000000000   1008008.062500000
2007-08-18/15:17:29.053   19249344.00000000   17275554.00000000   20253460.00000000   28196562.00000000   43639492.00000000   79760440.00000000   126461048.0000000   126678352.0000000   126966632.0000000   127368544.0000000   127909920.0000000   128625680.0000000   62261328.00000000   19489222.00000000   7000831.500000000   2500999.500000000   1073122.875000000   308800.4687500000   105752.0234375000   34091.11718750000   18840.17187500000   14705.47949218750   12808.87207031250   18819.97265625000   2832.906738281250   14980.58203125000   12718.76367187500   6770.762207031250   18075.28125000000   3870.779785156250   8309.821289062500   938486.9375000000
2007-08-18/15:17:32.059   20238840.00000000   17770174.00000000   20253462.00000000   28196564.00000000   43639496.00000000   77748256.00000000   126461056.0000000   126678352.0000000   126966640.0000000   127368544.0000000   127909928.0000000   128625680.0000000   65346232.00000000   21545722.00000000   8038924.000000000   3159386.250000000   1140201.375000000   360269.1875000000   123377.5937500000   29545.62500000000   21195.19921875000   9803.649414062500   23055.99218750000   5377.129394531250   11331.63574218750   5992.229003906250   6359.379394531250   13541.53125000000   7230.107421875000   3870.780029296875   0.000000000000000   1112290.875000000
2007-08-18/15:17:35.065   20238840.00000000   17770174.00000000   20253462.00000000   28196566.00000000   43639500.00000000   75737008.00000000   126461064.0000000   126678360.0000000   126966648.0000000   127368552.0000000   127909936.0000000   128625688.0000000   56098004.00000000   18461332.00000000   7000832.000000000   2632669.500000000   972507.1250000000   343112.9062500000   70501.10156250000   34091.12109375000   23550.22851562500   7352.735839843750   0.000000000000000   8065.696289062500   5665.815429687500   8988.345703125000   6359.379882812500   3385.380859375000   10845.16406250000   11612.34570312500   4154.910156250000   973247.5625000000
2007-08-18/15:17:38.071   20733676.00000000   18264852.00000000   20253464.00000000   27700280.00000000   40649884.00000000   73726704.00000000   126461072.0000000   126678368.0000000   126966648.0000000   127368560.0000000   127909936.0000000   128625696.0000000   85967568.00000000   26176342.00000000   8817652.000000000   3159386.750000000   1140201.500000000   497521.8437500000   79313.82031250000   59091.42968750000   16485.15039062500   9803.650390625000   2561.772460937500   5377.129882812500   2832.907226562500   0.000000000000000   3179.689208984375   13541.53320312500   10845.16503906250   7741.562500000000   4154.910644531250   1320860.000000000
2007-08-18/15:17:41.076   21228568.00000000   17770176.00000000   20253464.00000000   27700282.00000000   41646192.00000000   73726704.00000000   126461072.0000000   126678376.0000000   126966656.0000000   127368568.0000000   127909944.0000000   128625704.0000000   104609432.0000000   33904808.00000000   11674144.00000000   3686164.750000000   1341442.750000000   428895.0625000000   158628.9375000000   50000.39843750000   18840.17578125000   12254.56640625000   12808.87500000000   2688.564453125000   0.000000000000000   8988.346679687500   0.000000000000000   0.000000000000000   7230.108886718750   15483.13281250000   4154.910644531250   1042769.125000000
2007-08-18/15:17:44.082   20733678.00000000   18264854.00000000   20748656.00000000   27700284.00000000   42642732.00000000   73726712.00000000   126461080.0000000   126678384.0000000   126966664.0000000   127368576.0000000   127909952.0000000   128625712.0000000   88035016.00000000   25661594.00000000   8558062.000000000   3027702.000000000   1207281.000000000   343112.9687500000   132190.4218750000   29545.63085937500   11775.10253906250   9803.651367187500   5123.546875000000   2688.564697265625   0.000000000000000   5992.229980468750   6359.380859375000   0.000000000000000   3615.053710937500   11612.34765625000   0.000000000000000   1251336.625000000
2007-08-18/15:17:47.088   21228570.00000000   18759588.00000000   20748658.00000000   28196572.00000000   42642736.00000000   73726712.00000000   126461088.0000000   126678384.0000000   126966672.0000000   127368576.0000000   127909960.0000000   128625712.0000000   106685624.0000000   30811810.00000000   9856167.000000000   3159387.000000000   1140201.625000000   394582.0625000000   132190.4375000000   29545.63281250000   23550.23437500000   7352.737304687500   10247.09863281250   5377.130859375000   0.000000000000000   5992.230468750000   6359.380859375000   10156.14843750000   3615.053955078125   3870.781005859375   8309.824218750000   1112291.250000000
2007-08-18/15:17:50.094   20733682.00000000   18264856.00000000   20253468.00000000   28196576.00000000   42642740.00000000   75737032.00000000   126461104.0000000   126678400.0000000   126966688.0000000   127368600.0000000   127909976.0000000   128625736.0000000   92172824.00000000   28751008.00000000   9856168.000000000   3422769.000000000   1207281.250000000   360269.3437500000   88126.57031250000   27272.88867187500   23550.23632812500   17156.40429687500   5123.547851562500   8065.699218750000   5665.817382812500   0.000000000000000   12718.76953125000   13541.53710937500   7230.110351562500   3870.781494140625   4154.911621093750   1112291.375000000
2007-08-18/15:17:53.100   19744070.00000000   17770178.00000000   19758332.00000000   28196572.00000000   42642736.00000000   75737024.00000000   126461088.0000000   126678392.0000000   126966672.0000000   127368584.0000000   127909960.0000000   128625720.0000000   65346248.00000000   21031514.00000000   7260334.500000000   2764343.750000000   1006045.750000000   325956.7500000000   105752.0625000000   36363.87890625000   16485.15234375000   14705.48437500000   5123.547363281250   2688.564941406250   2832.907714843750   5992.230468750000   9539.074218750000   3385.381591796875   21690.34765625000   0.000000000000000   0.000000000000000   1112291.250000000
2007-08-18/15:17:56.106   20238850.00000000   17770182.00000000   20253470.00000000   27700292.00000000   42642744.00000000   75737040.00000000   126461120.0000000   126678416.0000000   126966704.0000000   127368608.0000000   127909992.0000000   128625744.0000000   83901128.00000000   27720968.00000000   9336882.000000000   3291076.750000000   1207281.375000000   394582.1562500000   105752.0859375000   34091.13671875000   18840.18359375000   12254.57031250000   7685.324218750000   0.000000000000000   14164.55468750000   5992.231933593750   6359.382324218750   10156.15136718750   3615.054687500000   3870.781738281250   37394.27734375000   1112291.500000000
2007-08-18/15:17:59.112   20733684.00000000   18264858.00000000   20253470.00000000   27700290.00000000   42642744.00000000   75737040.00000000   126461112.0000000   126678416.0000000   126966696.0000000   127368608.0000000   127909984.0000000   128625744.0000000   100460032.0000000   32873578.00000000   11414392.00000000   3949578.000000000   1408525.500000000   480365.2500000000   141003.2812500000   40909.39062500000   14130.12988281250   9803.653320312500   10247.10058593750   8065.699707031250   5665.817871093750   5992.231933593750   3179.690429687500   3385.382080078125   3615.054687500000   11612.35058593750   12464.74121093750   1112291.375000000
2007-08-18/15:18:02.118   20238850.00000000   17770182.00000000   20253472.00000000   27204064.00000000   43639520.00000000   75737048.00000000   126461120.0000000   126678416.0000000   126966704.0000000   127368616.0000000   127909992.0000000   128625752.0000000   85967600.00000000   28235960.00000000   9596518.000000000   3686166.000000000   1274361.750000000   428895.2187500000   132190.4687500000   36363.89062500000   21195.21093750000   9803.654296875000   7685.324218750000   10754.26953125000   0.000000000000000   2996.115234375000   3179.690673828125   6770.766113281250   10845.16894531250   15483.13867187500   12464.74218750000   1077530.375000000
2007-08-18/15:18:05.124   20238852.00000000   18264860.00000000   20253472.00000000   28196580.00000000   43639520.00000000   75737048.00000000   126461128.0000000   126678424.0000000   126966712.0000000   127368616.0000000   127910000.0000000   128625752.0000000   81835624.00000000   24632276.00000000   8558065.000000000   3159388.000000000   1073123.500000000   343113.0937500000   105752.0937500000   31818.39062500000   14130.13183593750   9803.654296875000   7685.324707031250   13442.84082031250   5665.818359375000   8988.350585937500   3179.690673828125   6770.766601562500   3615.054931640625   7741.565917968750   4154.912597656250   1181814.000000000
2007-08-18/15:18:08.129   19744076.00000000   17275566.00000000   19758340.00000000   28196582.00000000   43639524.00000000   77748304.00000000   126461136.0000000   126678432.0000000   126966720.0000000   127368624.0000000   127910008.0000000   128625760.0000000   67404072.00000000   21031522.00000000   7260337.000000000   2632671.000000000   905431.6250000000   274488.5000000000   88126.58593750000   25000.14843750000   21195.21289062500   7352.739746093750   2561.773925781250   2688.565673828125   5665.818847656250   5992.232910156250   9539.077148437500   0.000000000000000   3615.055175781250   0.000000000000000   20774.58203125000   1008008.812500000
2007-08-18/15:18:11.135   19744076.00000000   17275566.00000000   19758340.00000000   27204068.00000000   42642752.00000000   77748304.00000000   126461136.0000000   126678440.0000000   126966720.0000000   127368632.0000000   127910008.0000000   128625768.0000000   65346272.00000000   20003272.00000000   7000836.500000000   2632671.250000000   938969.5625000000   325956.8750000000   88126.59375000000   36363.89453125000   11775.10839843750   14705.49023437500   12808.88183593750   2688.565917968750   5665.818847656250   8988.351562500000   0.000000000000000   3385.382812500000   14460.23144531250   0.000000000000000   20774.58203125000   1077530.625000000
2007-08-18/15:18:14.141   20733688.00000000   17770186.00000000   19758342.00000000   27700298.00000000   41646216.00000000   73726752.00000000   126461144.0000000   126678448.0000000   126966728.0000000   127368640.0000000   127910016.0000000   128625776.0000000   94243200.00000000   29781300.00000000   9596520.000000000   3554466.500000000   1341443.500000000   394582.2500000000   141003.3125000000   50000.42578125000   9420.084960937500   12254.57324218750   12808.88183593750   21508.56250000000   8498.730468750000   5992.233398437500   12718.77343750000   0.000000000000000   3615.055664062500   3870.782714843750   4154.913085937500   1112291.750000000
2007-08-18/15:18:17.147   21228582.00000000   18264864.00000000   19758342.00000000   27204070.00000000   41646216.00000000   71717384.00000000   126461152.0000000   126678448.0000000   126966736.0000000   127368648.0000000   127910024.0000000   128625784.0000000   104609496.0000000   32358058.00000000   10894927.00000000   3554466.750000000   1207281.625000000   514679.0625000000   132190.5000000000   45454.91406250000   14130.13476562500   7352.740722656250   2561.774169921875   8065.702148437500   5665.819335937500   8988.352539062500   9539.078125000000   10156.15429687500   7230.113281250000   11612.35351562500   4154.913085937500   1251337.250000000
2007-08-18/15:18:20.153   20238856.00000000   17275570.00000000   19758344.00000000   27700300.00000000   42642760.00000000   73726760.00000000   126461160.0000000   126678456.0000000   126966744.0000000   127368648.0000000   127910032.0000000   128625784.0000000   85967632.00000000   26691174.00000000   8817658.000000000   3159389.000000000   1140202.250000000   411738.7812500000   132190.5000000000   36363.89843750000   11775.11035156250   14705.49218750000   5123.549804687500   10754.27246093750   0.000000000000000   5992.233886718750   3179.691650390625   6770.768066406250   14460.23339843750   7741.567871093750   4154.913574218750   1077530.750000000
2007-08-18/15:18:23.159   20238858.00000000   17770188.00000000   19758344.00000000   27700302.00000000   42642760.00000000   75737072.00000000   126461168.0000000   126678464.0000000   126966752.0000000   127368656.0000000   127910040.0000000   128625792.0000000   85967632.00000000   26691174.00000000   8817659.000000000   3159389.000000000   1140202.375000000   377425.8750000000   123377.7031250000   36363.90234375000   14130.13574218750   9803.658203125000   5123.550292968750   8065.703125000000   5665.819824218750   0.000000000000000   0.000000000000000   6770.768554687500   0.000000000000000   11612.35546875000   12464.74609375000   1181814.375000000
2007-08-18/15:18:26.165   19744082.00000000   17275570.00000000   19758346.00000000   27204074.00000000   42642764.00000000   73726768.00000000   126461168.0000000   126678472.0000000   126966752.0000000   127368664.0000000   127910048.0000000   128625800.0000000   69462856.00000000   21545742.00000000   7519854.500000000   2632671.750000000   938969.8125000000   291644.6562500000   114564.9062500000   29545.65234375000   11775.11132812500   12254.57519531250   2561.774658203125   16131.41796875000   14164.56054687500   8988.353515625000   9539.080078125000   3385.383789062500   18075.29882812500   7741.568847656250   4154.914062500000   1042769.937500000
2007-08-18/15:18:29.171   21723534.00000000   18759600.00000000   20253480.00000000   28196592.00000000   42642768.00000000   73726768.00000000   126461176.0000000   126678480.0000000   126966760.0000000   127368672.0000000   127910048.0000000   128625808.0000000   98386824.00000000   26176366.00000000   8038932.000000000   3027704.250000000   1073124.000000000   377425.9062500000   132190.5312500000   22727.41015625000   4710.041503906250   2450.913085937500   5123.550781250000   10754.27441406250   2832.909667968750   5992.234863281250   6359.385742187500   6770.769042968750   3615.056396484375   3870.783691406250   8309.830078125000   1042770.000000000
2007-08-18/15:18:32.177   21228586.00000000   18264868.00000000   20253482.00000000   27700306.00000000   43639540.00000000   75737080.00000000   126461184.0000000   126678480.0000000   126966768.0000000   127368680.0000000   127910056.0000000   128625816.0000000   90103504.00000000   24632288.00000000   7779386.500000000   2764345.750000000   938969.9375000000   325957.0000000000   96939.37500000000   36363.90625000000   21195.22265625000   12254.57714843750   2561.774902343750   8065.704101562500   8498.733398437500   0.000000000000000   0.000000000000000   3385.384033203125   10845.17480468750   3870.783935546875   0.000000000000000   1181814.625000000
2007-08-18/15:18:35.182   20733696.00000000   17770192.00000000   20253482.00000000   28196594.00000000   43639544.00000000   75737088.00000000   126461192.0000000   126678488.0000000   126966776.0000000   127368680.0000000   127910064.0000000   128625824.0000000   94243232.00000000   27206052.00000000   8558069.000000000   3027704.500000000   1039585.187500000   325957.0000000000   88126.62500000000   50000.44140625000   21195.22265625000   12254.57714843750   10247.10742187500   8065.704589843750   0.000000000000000   8988.355468750000   12718.77832031250   16926.93554687500   7230.115234375000   3870.784179687500   16619.66992187500   1181814.625000000
2007-08-18/15:18:38.188   20238862.00000000   17770194.00000000   19758350.00000000   27700310.00000000   41646232.00000000   73726776.00000000   126461200.0000000   126678496.0000000   126966784.0000000   127368688.0000000   127910072.0000000   128625824.0000000   79771128.00000000   23088750.00000000   7779387.000000000   2896023.500000000   1006046.562500000   308800.8437500000   88126.63281250000   29545.65820312500   9420.088867187500   9803.660156250000   5123.551269531250   2688.567138671875   16997.48046875000   5992.235839843750   6359.386718750000   6770.770507812500   0.000000000000000   11612.35839843750   0.000000000000000   1181814.750000000
2007-08-18/15:18:41.194   20733700.00000000   18264872.00000000   20253486.00000000   27700312.00000000   42642780.00000000   73726792.00000000   126461216.0000000   126678512.0000000   126966800.0000000   127368704.0000000   127910088.0000000   128625848.0000000   77707560.00000000   22574358.00000000   7519857.000000000   2764346.250000000   972508.3125000000   308800.8750000000   96939.39843750000   36363.91406250000   21195.22656250000   9803.661132812500   5123.552246093750   5377.136230468750   11331.64941406250   5992.236328125000   6359.387207031250   16926.93945312500   14460.24023437500   11612.35937500000   4154.915039062500   1112292.375000000
2007-08-18/15:18:44.200   20733698.00000000   17770194.00000000   19758350.00000000   27700310.00000000   41646232.00000000   73726784.00000000   126461200.0000000   126678496.0000000   126966784.0000000   127368696.0000000   127910072.0000000   128625832.0000000   73583288.00000000   21031532.00000000   7260340.500000000   2632672.500000000   804819.8125000000   265910.6250000000   88126.63281250000   36363.91015625000   14130.13964843750   7352.743652343750   2561.775146484375   2688.567138671875   0.000000000000000   5992.235839843750   6359.386718750000   6770.770507812500   7230.115722656250   3870.784423828125   12464.75000000000   1042770.187500000
2007-08-18/15:18:47.206   20238868.00000000   17275578.00000000   19758354.00000000   27700316.00000000   41646244.00000000   73726800.00000000   126461224.0000000   126678528.0000000   126966808.0000000   127368720.0000000   127910104.0000000   128625856.0000000   69462888.00000000   20003286.00000000   6741355.500000000   2369337.000000000   938970.2500000000   291644.7812500000   96939.40625000000   40909.42968750000   4710.043457031250   4901.829101562500   5123.552734375000   5377.136718750000   11331.65039062500   11984.47949218750   19078.18164062500   3385.385253906250   21690.37109375000   34837.12890625000   12464.75292968750   1042770.375000000
2007-08-18/15:18:50.212   20238866.00000000   17770198.00000000   19758354.00000000   27204086.00000000   42642780.00000000   75737104.00000000   126461224.0000000   126678520.0000000   126966808.0000000   127368720.0000000   127910096.0000000   128625856.0000000   69462888.00000000   19489250.00000000   6741355.500000000   2237674.750000000   838357.1250000000   291644.7812500000   105752.1718750000   27272.91406250000   4710.043457031250   12254.58105468750   2561.775634765625   0.000000000000000   0.000000000000000   2996.117675781250   0.000000000000000   3385.385009765625   10845.17871093750   3870.785156250000   8309.833007812500   1181815.000000000
2007-08-18/15:18:53.218   19744090.00000000   17770198.00000000   19758354.00000000   27700316.00000000   43639556.00000000   77748360.00000000   126461232.0000000   126678528.0000000   126966816.0000000   127368720.0000000   127910104.0000000   128625856.0000000   61233592.00000000   18461358.00000000   6481885.000000000   2369337.000000000   871894.6250000000   274488.7187500000   96939.40625000000   34091.16796875000   4710.043457031250   7352.745605468750   2561.775878906250   8065.707031250000   0.000000000000000   5992.237304687500   9539.083984375000   3385.385253906250   10845.17871093750   3870.785400390625   0.000000000000000   1077531.375000000
2007-08-18/15:18:56.224   21228596.00000000   18759610.00000000   20748682.00000000   28196604.00000000   43639560.00000000   75737112.00000000   126461232.0000000   126678536.0000000   126966816.0000000   127368728.0000000   127910112.0000000   128625864.0000000   81835696.00000000   23088756.00000000   7519858.500000000   2632673.250000000   972508.5000000000   291644.8125000000   96939.41406250000   20454.67382812500   7065.067382812500   0.000000000000000   12808.89160156250   2688.567871093750   2832.910888671875   2996.118164062500   0.000000000000000   13541.55078125000   25305.44140625000   19353.94531250000   0.000000000000000   1077531.375000000
2007-08-18/15:18:59.230   21723546.00000000   18264876.00000000   20253492.00000000   28196606.00000000   42642788.00000000   73726808.00000000   126461240.0000000   126678544.0000000   126966824.0000000   127368736.0000000   127910120.0000000   128625872.0000000   88035128.00000000   25661626.00000000   8817664.000000000   3027705.750000000   1039585.625000000   360269.7187500000   105752.1875000000   31818.41992187500   14130.14453125000   2450.914306640625   7685.331542968750   0.000000000000000   5665.823730468750   2996.118164062500   6359.388671875000   0.000000000000000   3615.058349609375   7741.573242187500   12464.75390625000   1181815.125000000
2007-08-18/15:19:02.235   19744094.00000000   17275582.00000000   19758358.00000000   27204092.00000000   41646248.00000000   73726808.00000000   126461248.0000000   126678552.0000000   126966832.0000000   127368744.0000000   127910120.0000000   128625880.0000000   75644968.00000000   23088760.00000000   8038936.500000000   2764347.250000000   1073124.500000000   325957.1562500000   96939.42187500000   31818.42187500000   0.000000000000000   7352.746582031250   12808.89257812500   2688.568359375000   5665.823730468750   17976.73046875000   12718.78417968750   13541.55175781250   3615.058593750000   0.000000000000000   16619.67773437500   1042770.562500000
2007-08-18/15:19:05.241   21228598.00000000   18264878.00000000   20253494.00000000   27700322.00000000   41646252.00000000   73726816.00000000   126461256.0000000   126678552.0000000   126966840.0000000   127368752.0000000   127910128.0000000   128625888.0000000   98386888.00000000   27206066.00000000   8298497.500000000   3027706.250000000   1006047.062500000   343113.4375000000   96939.42968750000   36363.92968750000   9420.092773437500   14705.50390625000   5123.553710937500   5377.138183593750   5665.824218750000   11984.48242187500   3179.694091796875   6770.773437500000   7230.119140625000   7741.573730468750   0.000000000000000   1251338.375000000
2007-08-18/15:19:08.247   21723550.00000000   18759614.00000000   20748686.00000000   27700324.00000000   41646252.00000000   73726816.00000000   126461264.0000000   126678560.0000000   126966848.0000000   127368752.0000000   127910136.0000000   128625896.0000000   98386896.00000000   26691196.00000000   7519860.000000000   2632673.750000000   871894.8750000000   291644.8437500000   96939.42968750000   18181.93164062500   4710.044921875000   9803.665039062500   5123.554199218750   8065.708984375000   2832.911621093750   8988.360351562500   0.000000000000000   3385.385986328125   10845.18164062500   3870.786376953125   8309.835937500000   1181815.250000000
2007-08-18/15:19:11.253   20733708.00000000   18264880.00000000   19758360.00000000   27700324.00000000   42642796.00000000   73726824.00000000   126461272.0000000   126678568.0000000   126966856.0000000   127368760.0000000   127910144.0000000   128625896.0000000   79771176.00000000   22060034.00000000   7260344.500000000   2632673.750000000   1006047.125000000   240176.8281250000   88126.67968750000   13636.44335937500   14130.14746093750   4901.830566406250   7685.333496093750   8065.709472656250   8498.739257812500   2996.118896484375   19078.18750000000   27083.13281250000   3615.059082031250   11612.36425781250   8309.835937500000   1181815.375000000
2007-08-18/15:19:14.259   21228602.00000000   18264882.00000000   20253496.00000000   27700326.00000000   41646256.00000000   71717448.00000000   126461272.0000000   126678576.0000000   126966856.0000000   127368768.0000000   127910152.0000000   128625904.0000000   90103568.00000000   25146940.00000000   8038938.000000000   2632674.000000000   972508.7500000000   360269.8125000000   66094.86718750000   22727.42773437500   4710.045410156250   4901.831054687500   2561.776855468750   2688.568847656250   0.000000000000000   2996.118896484375   3179.694580078125   16926.94726562500   10845.18261718750   3870.786621093750   8309.835937500000   1181815.375000000
2007-08-18/15:19:17.265   21228604.00000000   18759616.00000000   20748690.00000000   27700328.00000000   41646260.00000000   73726832.00000000   126461280.0000000   126678584.0000000   126966864.0000000   127368776.0000000   127910152.0000000   128625912.0000000   90103568.00000000   25146940.00000000   8038938.500000000   2764347.750000000   972508.8125000000   377426.2187500000   132190.6406250000   45454.96093750000   28260.33593750000   17156.42773437500   5123.554687500000   24197.16406250000   0.000000000000000   5992.239746093750   12718.78710937500   3385.386718750000   7230.120605468750   0.000000000000000   0.000000000000000   1077531.750000000
2007-08-18/15:19:20.271   21723554.00000000   18759618.00000000   20253498.00000000   27700328.00000000   41646264.00000000   71717456.00000000   126461288.0000000   126678584.0000000   126966872.0000000   127368784.0000000   127910160.0000000   128625920.0000000   106685792.0000000   28235998.00000000   8558076.000000000   3027707.000000000   1140203.500000000   411739.2187500000   123377.8203125000   50000.48046875000   18840.20898437500   7352.749023437500   5123.555175781250   2688.569091796875   5665.825683593750   5992.240234375000   12718.78808593750   16926.94921875000   14460.24804687500   7741.575683593750   16619.68164062500   1181815.500000000
2007-08-18/15:19:23.277   22218562.00000000   18759618.00000000   20748692.00000000   27700330.00000000   41646264.00000000   71717464.00000000   126461296.0000000   126678592.0000000   126966880.0000000   127368784.0000000   127910168.0000000   128625928.0000000   110841072.0000000   29266164.00000000   8558076.000000000   3027707.000000000   1039586.000000000   325957.2812500000   96939.46093750000   40909.44921875000   21195.24023437500   9803.667968750000   12808.89746093750   5377.139648437500   2832.912353515625   5992.240234375000   12718.78808593750   10156.16503906250   0.000000000000000   11612.36718750000   12464.75878906250   1251338.750000000
2007-08-18/15:19:26.283   20733714.00000000   18264884.00000000   20253500.00000000   28196618.00000000   42642808.00000000   73726840.00000000   126461304.0000000   126678600.0000000   126966888.0000000   127368792.0000000   127910176.0000000   128625936.0000000   94243312.00000000   25661638.00000000   8038939.500000000   2896025.750000000   938970.7500000000   325957.2812500000   70501.23437500000   20454.68359375000   21195.24023437500   19607.35351562500   5123.555664062500   2688.569335937500   5665.826171875000   5992.240722656250   3179.695068359375   6770.775878906250   3615.060058593750   11612.36718750000   0.000000000000000   1077532.000000000
2007-08-18/15:19:29.289   21228608.00000000   18264886.00000000   20253502.00000000   27700334.00000000   41646268.00000000   73726840.00000000   126461304.0000000   126678608.0000000   126966888.0000000   127368800.0000000   127910184.0000000   128625936.0000000   90103592.00000000   25661638.00000000   8038940.000000000   2764348.500000000   938970.8125000000   360269.9062500000   114565.0312500000   20454.68554687500   9420.096679687500   4901.832031250000   2561.777343750000   0.000000000000000   2832.912597656250   0.000000000000000   6359.392089843750   0.000000000000000   7230.122070312500   7741.577148437500   12464.76074218750   1112293.125000000
2007-08-18/15:19:32.294   20733718.00000000   18264888.00000000   20253504.00000000   28196624.00000000   42642816.00000000   75737168.00000000   126461320.0000000   126678624.0000000   126966904.0000000   127368816.0000000   127910200.0000000   128625952.0000000   85967744.00000000   25661642.00000000   8038941.000000000   2764348.750000000   1140203.750000000   377426.3437500000   105752.2578125000   36363.94921875000   23550.27734375000   7352.750976562500   10247.11816406250   5377.140625000000   11331.65917968750   0.000000000000000   9539.091796875000   3385.387695312500   3615.060546875000   7741.578125000000   8309.839843750000   1112293.250000000
2007-08-18/15:19:35.300   20733716.00000000   18264886.00000000   20253502.00000000   27700334.00000000   43639584.00000000   73726848.00000000   126461312.0000000   126678608.0000000   126966896.0000000   127368800.0000000   127910184.0000000   128625944.0000000   77707616.00000000   22574376.00000000   7779394.000000000   2632674.750000000   972509.0625000000   291644.9687500000   88126.71093750000   31818.43554687500   9420.097656250000   7352.750000000000   12808.89843750000   0.000000000000000   2832.912597656250   2996.119873046875   9539.090820312500   13541.55859375000   0.000000000000000   7741.577148437500   4154.918457031250   1077532.000000000
2007-08-18/15:19:38.306   20238884.00000000   18264890.00000000   20748698.00000000   27700340.00000000   42642820.00000000   75737176.00000000   126461336.0000000   126678640.0000000   126966920.0000000   127368832.0000000   127910208.0000000   128625968.0000000   79771216.00000000   22574380.00000000   7260348.500000000   2501005.250000000   905433.0625000000   265910.9375000000   96939.49218750000   13636.45117187500   2355.023193359375   4901.833496093750   5123.557128906250   5377.141601562500   0.000000000000000   23969.00195312500   3179.696044921875   10156.16894531250   0.000000000000000   3870.788574218750   0.000000000000000   1181816.000000000
2007-08-18/15:19:41.312   20238884.00000000   18264890.00000000   20253506.00000000   28692970.00000000   44636596.00000000   79760624.00000000   126461336.0000000   126678632.0000000   126966920.0000000   127368824.0000000   127910208.0000000   128625968.0000000   71522672.00000000   20517398.00000000   6741361.000000000   2369339.000000000   804820.6250000000   274488.9375000000   57282.19140625000   6818.220703125000   16485.18359375000   9803.670898437500   5123.557128906250   8065.713867187500   2832.913085937500   2996.120361328125   0.000000000000000   6770.777343750000   3615.061035156250   30966.35742187500   4154.918945312500   1112293.375000000
2007-08-18/15:19:44.318   21228612.00000000   18759624.00000000   21243948.00000000   28692972.00000000   43639592.00000000   77748432.00000000   126461336.0000000   126678640.0000000   126966920.0000000   127368832.0000000   127910216.0000000   128625968.0000000   90103608.00000000   25146952.00000000   7519864.500000000   2632675.250000000   1039586.375000000   308801.1875000000   88126.73437500000   29545.69140625000   7065.072753906250   2450.916259765625   10247.11914062500   0.000000000000000   5665.827636718750   8988.365234375000   9539.092773437500   0.000000000000000   14460.25390625000   3870.788574218750   16619.68945312500   1181816.000000000
2007-08-18/15:19:47.324   22713636.00000000   19254418.00000000   21243950.00000000   29189376.00000000   44636600.00000000   75737184.00000000   126461344.0000000   126678648.0000000   126966928.0000000   127368840.0000000   127910224.0000000   128625976.0000000   110841120.0000000   28751064.00000000   8558080.000000000   2896026.750000000   972509.3125000000   291645.0625000000   88126.73437500000   31818.44531250000   7065.073242187500   12254.59277343750   5123.557617187500   8065.714355468750   5665.828125000000   11984.49121093750   15898.49609375000   16926.95703125000   7230.124023437500   11612.37207031250   12464.76464843750   1251339.250000000
2007-08-18/15:19:50.330   21723564.00000000   18759626.00000000   21243952.00000000   28196630.00000000   43639600.00000000   77748440.00000000   126461352.0000000   126678648.0000000   126966936.0000000   127368848.0000000   127910224.0000000   128625984.0000000   79771224.00000000   22060048.00000000   7000848.500000000   2632675.500000000   871895.5000000000   265910.9687500000   105752.2812500000   20454.69335937500   9420.100585937500   9803.671875000000   2561.778320312500   0.000000000000000   5665.828613281250   11984.49121093750   6359.394531250000   10156.16992187500   10845.18945312500   19353.96289062500   4154.919921875000   1181816.125000000
2007-08-18/15:19:53.336   20733724.00000000   18264894.00000000   20748702.00000000   28196632.00000000   44636608.00000000   77748440.00000000   126461360.0000000   126678656.0000000   126966944.0000000   127368856.0000000   127910232.0000000   128625992.0000000   69462960.00000000   19489270.00000000   6481891.500000000   2106018.500000000   771283.8125000000   248754.9687500000   66094.90625000000   31818.44921875000   9420.100585937500   29411.07226562500   5123.558105468750   8065.715332031250   8498.745117187500   0.000000000000000   15898.49707031250   6770.778808593750   10845.18945312500   7741.580078125000   0.000000000000000   1112293.625000000
2007-08-18/15:19:56.342   21228618.00000000   18264894.00000000   20748704.00000000   28692978.00000000   44636608.00000000   77748448.00000000   126461368.0000000   126678664.0000000   126966952.0000000   127368856.0000000   127910240.0000000   128626000.0000000   73583384.00000000   20003308.00000000   6481892.000000000   2369339.750000000   804820.8750000000   265910.9687500000   105752.2890625000   54546.03906250000   2355.023681640625   4901.834472656250   7685.339355468750   2688.570800781250   8498.745117187500   11984.49316406250   0.000000000000000   3385.388916015625   10845.19042968750   3870.789306640625   8309.842773437500   1112293.625000000
2007-08-18/15:19:59.347   20733726.00000000   18759630.00000000   20748704.00000000   28692980.00000000   44636612.00000000   77748448.00000000   126461368.0000000   126678672.0000000   126966952.0000000   127368864.0000000   127910248.0000000   128626008.0000000   75645040.00000000   20003308.00000000   6481892.000000000   2237677.250000000   838358.1250000000   265911.0000000000   96939.51562500000   25000.19531250000   16485.18945312500   9803.673828125000   7685.339355468750   0.000000000000000   0.000000000000000   5992.244140625000   3179.697021484375   6770.779785156250   10845.19140625000   7741.581054687500   16619.69335937500   1042771.562500000
2007-08-18/15:20:02.353   21228620.00000000   18264896.00000000   19758378.00000000   27700348.00000000   41646292.00000000   73726888.00000000   126461376.0000000   126678680.0000000   126966960.0000000   127368872.0000000   127910256.0000000   128626008.0000000   85967776.00000000   23088782.00000000   7260351.000000000   2632676.000000000   938971.3750000000   308801.2812500000   79314.00781250000   29545.69921875000   11775.13085937500   4901.834960937500   2561.778808593750   13442.86718750000   8498.746093750000   8988.368164062500   3179.697021484375   3385.389160156250   10845.19140625000   0.000000000000000   12464.76757812500   1181816.375000000
2007-08-18/15:20:05.359   20238892.00000000   17275600.00000000   18768280.00000000   26211834.00000000   39653908.00000000   69709072.00000000   122389192.0000000   126678680.0000000   126966968.0000000   127368880.0000000   127910256.0000000   128626016.0000000   79771248.00000000   22060054.00000000   6741364.000000000   2632676.250000000   871895.6875000000   265911.0312500000   96939.52343750000   29545.70117187500   7065.075683593750   7352.754394531250   7685.340332031250   5377.143554687500   8498.747070312500   2996.121582031250   6359.395996093750   6770.780273437500   0.000000000000000   11612.37500000000   16619.69531250000   1112293.875000000
2007-08-18/15:20:08.365   20238894.00000000   17275600.00000000   19263302.00000000   25715778.00000000   39653908.00000000   69709080.00000000   122389200.0000000   126678688.0000000   126966976.0000000   127368888.0000000   127910264.0000000   128626024.0000000   73583400.00000000   20517408.00000000   6481893.000000000   2501006.250000000   804821.0000000000   308801.3125000000   88126.76562500000   20454.69921875000   14130.16113281250   12254.59667968750   2561.779052734375   5377.143554687500   2832.914550781250   5992.245117187500   3179.697509765625   3385.389648437500   7230.126953125000   0.000000000000000   0.000000000000000   1077532.750000000
2007-08-18/15:20:11.371   20238894.00000000   17275602.00000000   18768282.00000000   26211836.00000000   39653912.00000000   71717520.00000000   124424824.0000000   126678696.0000000   126966984.0000000   127368888.0000000   127910272.0000000   128626032.0000000   77707672.00000000   21545780.00000000   7000851.000000000   2632676.500000000   804821.0625000000   248755.0468750000   70501.28906250000   27272.95117187500   9420.103515625000   2450.917236328125   2561.779296875000   13442.86914062500   11331.66601562500   5992.245117187500   6359.396484375000   0.000000000000000   10845.19335937500   7741.582519531250   8309.844726562500   1112293.875000000
2007-08-18/15:20:14.377   21228624.00000000   18264900.00000000   19263304.00000000   26211838.00000000   39653912.00000000   69709088.00000000   120354552.0000000   126678704.0000000   126966992.0000000   127368896.0000000   127910280.0000000   128626040.0000000   96314712.00000000   25146964.00000000   7519868.500000000   2764350.500000000   938971.5625000000   291645.1875000000   52875.87500000000   22727.45117187500   9420.104492187500   7352.755371093750   7685.341308593750   2688.571533203125   14164.58691406250   5992.245605468750   6359.396972656250   3385.389892578125   10845.19335937500   3870.790527343750   8309.844726562500   1181816.625000000
2007-08-18/15:20:17.383   19744118.00000000   17275604.00000000   18273322.00000000   25715782.00000000   39653916.00000000   69709088.00000000   122389216.0000000   126678712.0000000   126966992.0000000   127368904.0000000   127910288.0000000   128626040.0000000   79771264.00000000   21031568.00000000   6741365.500000000   2369340.500000000   771284.1250000000   257333.0625000000   70501.29687500000   25000.20312500000   9420.104492187500   2450.917480468750   5123.560058593750   5377.144531250000   5665.831054687500   8988.371093750000   38156.46875000000   10156.17480468750   10845.19433593750   7741.583496093750   0.000000000000000   1077532.875000000
2007-08-18/15:20:20.389   19744120.00000000   16781042.00000000   18768286.00000000   25715784.00000000   38658072.00000000   69709096.00000000   120354568.0000000   126678720.0000000   126967000.0000000   127368912.0000000   127910296.0000000   128626048.0000000   75645064.00000000   20517412.00000000   6741365.500000000   2237678.250000000   804821.1875000000   265911.0937500000   70501.29687500000   31818.46289062500   9420.105468750000   26960.15429687500   0.000000000000000   10754.29492187500   2832.915039062500   5992.246093750000   15898.50488281250   0.000000000000000   3615.063232421875   7741.583984375000   4154.921875000000   1112294.125000000
2007-08-18/15:20:23.395   20238900.00000000   17275606.00000000   18273326.00000000   26211844.00000000   38658076.00000000   67701600.00000000   118320872.0000000   126678736.0000000   126967016.0000000   127368928.0000000   127910312.0000000   128626064.0000000   83901336.00000000   22060062.00000000   7000853.000000000   2501007.250000000   771284.2500000000   257333.1093750000   88126.79687500000   18181.95703125000   2355.024902343750   4901.836914062500   7685.343261718750   2688.572265625000   0.000000000000000   2996.122802734375   15898.50683593750   3385.390625000000   7230.129394531250   23224.77539062500   8309.846679687500   1042772.062500000
2007-08-18/15:20:26.400   20238898.00000000   16781042.00000000   18768286.00000000   26211842.00000000   39653916.00000000   69709096.00000000   122389224.0000000   126678720.0000000   126967000.0000000   127368912.0000000   127910296.0000000   128626056.0000000   75645064.00000000   20517412.00000000   7000852.000000000   2632677.000000000   838358.4375000000   257333.0937500000   79314.03906250000   9090.968750000000   21195.26171875000   2450.917724609375   10247.12597656250   16131.44921875000   5665.831542968750   20972.88476562500   3179.698242187500   6770.782226562500   3615.063476562500   0.000000000000000   0.000000000000000   1042771.937500000
2007-08-18/15:20:29.406   19744124.00000000   17275608.00000000   19758388.00000000   27700364.00000000   40650004.00000000   71717544.00000000   126461448.0000000   126678744.0000000   126967032.0000000   127368944.0000000   127910320.0000000   128626080.0000000   73583432.00000000   20517416.00000000   6741367.000000000   2369341.250000000   871896.1250000000   265911.1562500000   70501.32031250000   25000.20898437500   7065.079101562500   4901.837402343750   2561.780273437500   5377.145996093750   2832.915771484375   5992.247558593750   6359.398925781250   3385.391113281250   7230.129882812500   19353.97656250000   8309.847656250000   1112294.375000000
2007-08-18/15:20:32.412   21228630.00000000   18264906.00000000   19758388.00000000   27204132.00000000   41646312.00000000   71717544.00000000   126461440.0000000   126678744.0000000   126967024.0000000   127368936.0000000   127910320.0000000   128626080.0000000   85967824.00000000   23088794.00000000   7000853.500000000   2501007.250000000   905433.8125000000   325957.6562500000   66094.95312500000   13636.46191406250   9420.107421875000   7352.757812500000   2561.780029296875   5377.145996093750   2832.915527343750   0.000000000000000   6359.398925781250   0.000000000000000   3615.063964843750   0.000000000000000   12464.77343750000   1181817.000000000
2007-08-18/15:20:35.418   20238902.00000000   17770228.00000000   19758388.00000000   27204134.00000000   41646316.00000000   73726928.00000000   126461448.0000000   126678752.0000000   126967032.0000000   127368944.0000000   127910328.0000000   128626080.0000000   79771288.00000000   21545790.00000000   6741367.500000000   2501007.500000000   871896.1250000000   257333.1406250000   79314.05468750000   22727.45898437500   4710.051757812500   9803.679687500000   7685.344238281250   0.000000000000000   2832.915771484375   0.000000000000000   0.000000000000000   3385.391113281250   7230.129882812500   0.000000000000000   12464.77441406250   1042772.187500000
2007-08-18/15:20:38.424   20238904.00000000   17275610.00000000   19758390.00000000   26707964.00000000   40650008.00000000   71717552.00000000   124424880.0000000   126678752.0000000   126967040.0000000   127368952.0000000   127910328.0000000   128626088.0000000   81835840.00000000   23088796.00000000   7519871.500000000   2501007.500000000   905433.9375000000   308801.4687500000   52875.89453125000   18181.95898437500   9420.108398437500   7352.758300781250   10247.12890625000   2688.572509765625   8498.751953125000   2996.123291015625   0.000000000000000   6770.784179687500   3615.064453125000   3870.792236328125   12464.77539062500   1112294.500000000
2007-08-18/15:20:41.430   21228634.00000000   18264908.00000000   19263312.00000000   26211850.00000000   39653932.00000000   69709120.00000000   122389272.0000000   126678760.0000000   126967048.0000000   127368960.0000000   127910336.0000000   128626096.0000000   98387048.00000000   25146976.00000000   7779403.500000000   2896029.500000000   1006048.687500000   274489.2187500000   57282.25000000000   20454.71093750000   11775.13867187500   7352.758789062500   5123.562011718750   0.000000000000000   2832.916015625000   8988.374023437500   3179.699218750000   0.000000000000000   14460.26855468750   7741.586425781250   8309.848632812500   1181817.125000000
2007-08-18/15:20:44.436   19249408.00000000   16781048.00000000   18768294.00000000   25715794.00000000   39653932.00000000   69709120.00000000   124424896.0000000   126678768.0000000   126967056.0000000   127368960.0000000   127910344.0000000   128626104.0000000   75645096.00000000   21545792.00000000   7000854.500000000   2632678.000000000   938972.0000000000   291645.3437500000   52875.90234375000   13636.46484375000   7065.080078125000   7352.759277343750   2561.780761718750   8065.722167968750   8498.751953125000   2996.123535156250   0.000000000000000   3385.391601562500   3615.064697265625   3870.792480468750   4154.923828125000   1077533.375000000
2007-08-18/15:20:47.442   19249408.00000000   16286544.00000000   18273332.00000000   25715796.00000000   39653936.00000000   71717560.00000000   124424896.0000000   126678776.0000000   126967056.0000000   127368968.0000000   127910352.0000000   128626112.0000000   73583448.00000000   21031578.00000000   7000855.000000000   2764352.000000000   972510.3125000000   274489.2500000000   70501.33593750000   22727.46289062500   4710.052734375000   14705.52929687500   5123.562500000000   18820.03710937500   2832.916259765625   5992.249023437500   3179.699462890625   3385.391845703125   7230.131347656250   11612.38378906250   8309.849609375000   1077533.500000000
2007-08-18/15:20:50.448   19744130.00000000   16781050.00000000   18768296.00000000   25715796.00000000   40650016.00000000   71717568.00000000   124424904.0000000   126678784.0000000   126967064.0000000   127368976.0000000   127910360.0000000   128626112.0000000   73583448.00000000   21031578.00000000   7000855.500000000   2501008.250000000   938972.1250000000   265911.2187500000   79314.07812500000   31818.47851562500   4710.052734375000   0.000000000000000   7685.346191406250   2688.573242187500   8498.752929687500   5992.249023437500   6359.400878906250   16926.97460937500   3615.065185546875   23224.78320312500   8309.849609375000   903729.6250000000
2007-08-18/15:20:53.453   20733744.00000000   17770234.00000000   19263316.00000000   25715798.00000000   39653940.00000000   71717568.00000000   124424912.0000000   126678784.0000000   126967072.0000000   127368984.0000000   127910360.0000000   128626120.0000000   88035304.00000000   24632348.00000000   7519873.500000000   2632678.500000000   972510.3750000000   274489.2812500000   70501.34375000000   11363.71972656250   18840.23828125000   4901.839355468750   2561.781005859375   5377.147949218750   28329.22460937500   0.000000000000000   12718.80761718750   3385.392089843750   3615.065429687500   3870.793212890625   0.000000000000000   1181817.375000000
2007-08-18/15:20:56.459   20238910.00000000   17275614.00000000   18768298.00000000   26211856.00000000   39653940.00000000   69709136.00000000   122389304.0000000   126678792.0000000   126967080.0000000   127368992.0000000   127910368.0000000   128626128.0000000   90103720.00000000   25146982.00000000   7779405.500000000   2896030.250000000   1006048.937500000   343114.0937500000   79314.08593750000   13636.46777343750   14130.17285156250   7352.760742187500   12808.91699218750   0.000000000000000   2832.916748046875   8988.376953125000   3179.699951171875   6770.786132812500   14460.27148437500   11612.38574218750   0.000000000000000   1112294.750000000
2007-08-18/15:20:59.465   20238912.00000000   17770236.00000000   19263318.00000000   27204146.00000000   41646332.00000000   71717576.00000000   124424928.0000000   126678800.0000000   126967088.0000000   127368992.0000000   127910376.0000000   128626136.0000000   90103728.00000000   25661678.00000000   8038952.500000000   2764352.750000000   905434.2500000000   308801.5937500000   79314.08593750000   34091.24218750000   11775.14160156250   12254.60742187500   7685.347167968750   0.000000000000000   8498.754882812500   11984.50585937500   6359.401855468750   10156.18164062500   7230.133300781250   7741.588867187500   0.000000000000000   1112294.875000000
2007-08-18/15:21:02.471   20238912.00000000   17770236.00000000   19263320.00000000   27204146.00000000   40650024.00000000   71717584.00000000   124424928.0000000   126678808.0000000   126967088.0000000   127369000.0000000   127910384.0000000   128626144.0000000   83901384.00000000   24632350.00000000   7779406.000000000   2896030.500000000   972510.5625000000   308801.5937500000   96939.61718750000   18181.96679687500   7065.082519531250   7352.761718750000   2561.781494140625   0.000000000000000   0.000000000000000   11984.50585937500   9539.105468750000   6770.786621093750   0.000000000000000   7741.589355468750   8309.851562500000   1181817.625000000
2007-08-18/15:21:05.477   20238914.00000000   17770238.00000000   19758398.00000000   27204148.00000000   41646336.00000000   71717584.00000000   124424936.0000000   126678816.0000000   126967096.0000000   127369008.0000000   127910392.0000000   128626152.0000000   83901392.00000000   23088808.00000000   7260358.500000000   2632679.000000000   972510.6250000000   325957.8437500000   70501.35156250000   31818.48828125000   9420.112304687500   0.000000000000000   10247.13281250000   5377.148925781250   31162.16015625000   5992.250488281250   3179.700439453125   6770.787109375000   7230.133789062500   7741.589843750000   12464.78125000000   1077533.750000000
2007-08-18/15:21:08.483   20733750.00000000   17770238.00000000   19758400.00000000   26707976.00000000   40650028.00000000   71717592.00000000   124424944.0000000   126678816.0000000   126967104.0000000   127369016.0000000   127910400.0000000   128626152.0000000   90103736.00000000   25146988.00000000   7519875.500000000   2764353.000000000   938972.3750000000   291645.4375000000   70501.35937500000   20454.72070312500   11775.14355468750   2450.919677734375   0.000000000000000   18820.04296875000   5665.835937500000   8988.378906250000   0.000000000000000   16926.98046875000   3615.066162109375   11612.38769531250   8309.852539062500   1077533.875000000
2007-08-18/15:21:11.489   20238916.00000000   17275620.00000000   19263322.00000000   26211864.00000000   40650028.00000000   71717592.00000000   122389328.0000000   126678824.0000000   126967112.0000000   127369024.0000000   127910400.0000000   128626160.0000000   85967880.00000000   23088810.00000000   7779407.500000000   2764353.250000000   972510.6875000000   257333.2968750000   79314.10156250000   27272.98046875000   18840.24414062500   9803.685546875000   10247.13378906250   0.000000000000000   5665.836425781250   5992.251464843750   12718.81152343750   3385.393066406250   14460.27539062500   3870.794433593750   4154.925292968750   1181817.750000000
2007-08-18/15:21:14.495   20733754.00000000   17275622.00000000   19263326.00000000   26707982.00000000   39653956.00000000   71717600.00000000   122389344.0000000   126678840.0000000   126967128.0000000   127369040.0000000   127910416.0000000   128626176.0000000   88035336.00000000   23088812.00000000   7260360.500000000   2764353.500000000   905434.5625000000   274489.3750000000   61688.64453125000   20454.72265625000   14130.17871093750   4901.841308593750   7685.350097656250   2688.574462890625   2832.917968750000   0.000000000000000   6359.403808593750   13541.58398437500   7230.135253906250   7741.591308593750   0.000000000000000   1077534.000000000
2007-08-18/15:21:17.501   19744138.00000000   16781056.00000000   18768302.00000000   25715806.00000000   38658104.00000000   69709152.00000000   118320968.0000000   126678832.0000000   126967112.0000000   127369024.0000000   127910408.0000000   128626168.0000000   81835888.00000000   23088810.00000000   7779407.500000000   2764353.250000000   1039587.937500000   265911.3125000000   70501.36718750000   13636.47167968750   7065.083496093750   19607.39062500000   2561.781982421875   2688.574218750000   5665.836425781250   8988.378906250000   0.000000000000000   3385.393310546875   18075.34960937500   11612.38867187500   4154.925781250000   1181817.750000000
2007-08-18/15:21:20.506   19744142.00000000   16781060.00000000   18768306.00000000   25715812.00000000   39653960.00000000   69709168.00000000   120354696.0000000   126678856.0000000   126967144.0000000   127369048.0000000   127910432.0000000   128626192.0000000   77707768.00000000   22060084.00000000   7260361.000000000   2632679.750000000   905434.6250000000   265911.3750000000   70501.37500000000   27272.98632812500   7065.084960937500   4901.841796875000   5123.565917968750   5377.150878906250   0.000000000000000   8988.380859375000   9539.109375000000   10156.18652343750   21690.42773437500   3870.795166015625   4154.926269531250   1077534.125000000
2007-08-18/15:21:23.512   19249420.00000000   17275622.00000000   18768306.00000000   25715812.00000000   39653960.00000000   69709168.00000000   122389360.0000000   126678848.0000000   126967136.0000000   127369048.0000000   127910432.0000000   128626184.0000000   71522800.00000000   20517434.00000000   6741373.000000000   2501009.500000000   838359.3125000000   257333.3593750000   61688.64843750000   20454.72460937500   14130.17968750000   9803.687500000000   5123.565917968750   8065.727539062500   5665.837402343750   8988.380859375000   0.000000000000000   37239.41796875000   0.000000000000000   7741.592285156250   8309.854492187500   1112295.250000000
2007-08-18/15:21:26.518   19744142.00000000   16781060.00000000   19263328.00000000   25715812.00000000   39653960.00000000   69709168.00000000   122389360.0000000   126678856.0000000   126967144.0000000   127369056.0000000   127910432.0000000   128626192.0000000   77707768.00000000   21031592.00000000   7000859.500000000   2369343.250000000   1006049.437500000   248755.3593750000   57282.29296875000   18181.97460937500   4710.055664062500   12254.61328125000   5123.565917968750   10754.30664062500   2832.918212890625   14980.64257812500   6359.404785156250   6770.789550781250   10845.20703125000   15483.19238281250   0.000000000000000   1112295.375000000
2007-08-18/15:21:29.524   20238922.00000000   17275624.00000000   18768308.00000000   25715814.00000000   38658116.00000000   67701672.00000000   118321000.0000000   126678864.0000000   126967152.0000000   127369064.0000000   127910440.0000000   128626200.0000000   79771360.00000000   21031592.00000000   6741373.500000000   2369343.500000000   905434.7500000000   291645.5625000000   88126.89062500000   13636.47558593750   11775.14746093750   14705.54003906250   2561.782714843750   2688.574951171875   2832.918457031250   5992.252929687500   0.000000000000000   6770.790039062500   7230.136718750000   11612.39160156250   8309.855468750000   1251341.375000000
2007-08-18/15:21:32.530   19249424.00000000   17275626.00000000   18768308.00000000   25219816.00000000   38658116.00000000   69709176.00000000   120354712.0000000   126678872.0000000   126967160.0000000   127369064.0000000   127910448.0000000   128626208.0000000   71522808.00000000   19489302.00000000   6741374.000000000   2369343.500000000   938972.8125000000   274489.4375000000   70501.39062500000   18181.97656250000   14130.18164062500   7352.765136718750   2561.782714843750   2688.575195312500   2832.918457031250   5992.253417968750   6359.405273437500   3385.394287109375   0.000000000000000   11612.39257812500   8309.855468750000   1077534.250000000
2007-08-18/15:21:35.536   19744146.00000000   16781064.00000000   18768310.00000000   25715816.00000000   39653968.00000000   69709184.00000000   120354720.0000000   126678880.0000000   126967160.0000000   127369072.0000000   127910456.0000000   128626216.0000000   75645160.00000000   21031596.00000000   6741374.500000000   2632680.250000000   1006049.625000000   291645.5937500000   61688.66015625000   31818.50390625000   4710.056640625000   7352.765625000000   7685.352050781250   8065.729492187500   14164.60644531250   14980.64453125000   3179.702148437500   3385.394531250000   7230.137695312500   11612.39355468750   4154.927246093750   1077534.375000000
2007-08-18/15:21:38.542   20238924.00000000   17275628.00000000   19263332.00000000   25715818.00000000   38658120.00000000   69709184.00000000   120354720.0000000   126678888.0000000   126967168.0000000   127369080.0000000   127910464.0000000   128626224.0000000   81835920.00000000   22060088.00000000   7260362.500000000   2764354.500000000   905434.8750000000   291645.5937500000   88126.89843750000   11363.72851562500   9420.117187500000   14705.54199218750   5123.567382812500   2688.575439453125   2832.918701171875   11984.51367187500   12718.81738281250   0.000000000000000   7230.137695312500   38708.03906250000   0.000000000000000   1112295.625000000
2007-08-18/15:21:41.548   19744148.00000000   17275628.00000000   18768312.00000000   25219820.00000000   38658124.00000000   67701688.00000000   118321024.0000000   126678888.0000000   126967176.0000000   127369088.0000000   127910472.0000000   128626224.0000000   79771376.00000000   21545814.00000000   7260363.000000000   2632680.500000000   1006049.687500000   274489.5000000000   79314.14062500000   29545.75000000000   14130.18359375000   2450.921142578125   0.000000000000000   2688.575439453125   2832.918945312500   11984.51367187500   3179.702392578125   3385.395019531250   3615.068359375000   3870.796386718750   0.000000000000000   1181818.375000000
2007-08-18/15:21:44.554   20238926.00000000   16781066.00000000   18273348.00000000   25219820.00000000   38658124.00000000   67701688.00000000   118321032.0000000   126678896.0000000   126967184.0000000   127369096.0000000   127910472.0000000   128626232.0000000   79771376.00000000   22060092.00000000   7519880.000000000   2632680.750000000   1073127.500000000   274489.5000000000   70501.39843750000   13636.47851562500   9420.118164062500   7352.766601562500   2561.783203125000   2688.575683593750   2832.919189453125   8988.383789062500   6359.406738281250   6770.791503906250   0.000000000000000   0.000000000000000   29084.53515625000   1112295.625000000
2007-08-18/15:21:47.559   19249428.00000000   16286561.00000000   18273350.00000000   25219822.00000000   38658128.00000000   67701696.00000000   118321032.0000000   126678904.0000000   126967192.0000000   127369096.0000000   127910480.0000000   128626240.0000000   75645176.00000000   22060092.00000000   7519880.500000000   2764355.000000000   905435.0000000000   308801.8437500000   61688.67187500000   18181.98046875000   11775.15136718750   12254.61718750000   12808.92871093750   8065.730957031250   11331.68457031250   2996.126708984375   3179.702880859375   16926.99218750000   7230.139160156250   7741.595214843750   4154.928222656250   973251.7500000000
2007-08-18/15:21:50.565   19744150.00000000   16781068.00000000   17778444.00000000   24723880.00000000   37662512.00000000   67701696.00000000   116288288.0000000   126678912.0000000   126967192.0000000   127369104.0000000   127910488.0000000   128626248.0000000   85967936.00000000   24117796.00000000   7779412.500000000   3027714.750000000   1073127.625000000   308801.8437500000   79314.15625000000   20454.73437500000   4710.057617187500   0.000000000000000   7685.354003906250   2688.575927734375   2832.919433593750   5992.255371093750   6359.407226562500   23697.80078125000   0.000000000000000   3870.796875000000   16619.72460937500   1112295.750000000
2007-08-18/15:21:53.571   20238930.00000000   16781068.00000000   18273352.00000000   24723882.00000000   37662516.00000000   65695136.00000000   114256496.0000000   126678920.0000000   126967200.0000000   127369112.0000000   127910496.0000000   128626256.0000000   90103808.00000000   24632372.00000000   7779413.000000000   2764355.250000000   972511.3750000000   274489.5625000000   66095.04687500000   22727.48828125000   11775.15234375000   0.000000000000000   0.000000000000000   5377.153320312500   8498.762695312500   2996.127197265625   12718.82128906250   10156.19140625000   3615.069091796875   11612.39648437500   8309.858398437500   1008012.625000000
2007-08-18/15:21:56.577   20238930.00000000   16781070.00000000   18273352.00000000   24723884.00000000   37662516.00000000   65695140.00000000   114256504.0000000   126678920.0000000   126967208.0000000   127369120.0000000   127910504.0000000   128626264.0000000   79771400.00000000   22060096.00000000   7260365.000000000   2632681.250000000   905435.1250000000   265911.5312500000   79314.16406250000   40909.55468750000   14130.18750000000   4901.844238281250   7685.354980468750   2688.576171875000   8498.762695312500   0.000000000000000   12718.82128906250   6770.792968750000   0.000000000000000   38708.05078125000   4154.928710937500   1112295.875000000
2007-08-18/15:21:59.583   19744154.00000000   16286564.00000000   17778448.00000000   25219826.00000000   37662520.00000000   65695140.00000000   118321056.0000000   126678928.0000000   126967216.0000000   127369128.0000000   127910504.0000000   128626264.0000000   71522840.00000000   20003350.00000000   6741377.000000000   2369344.500000000   972511.5000000000   308801.9062500000   66095.04687500000   22727.49218750000   9420.121093750000   9803.693359375000   5123.568847656250   2688.576416015625   11331.68652343750   5992.256347656250   6359.408203125000   6770.793457031250   10845.21289062500   7741.596679687500   4154.928710937500   1112296.000000000
2007-08-18/15:22:02.589   19744154.00000000   16781070.00000000   17778448.00000000   24723886.00000000   37662520.00000000   65695144.00000000   116288312.0000000   126678936.0000000   126967224.0000000   127369128.0000000   127910512.0000000   128626272.0000000   69463112.00000000   19489312.00000000   6481906.000000000   2501011.250000000   838359.8750000000   240177.5312500000   61688.68750000000   20454.73828125000   18840.25976562500   4901.844726562500   10247.14355468750   2688.576416015625   11331.68750000000   8988.386718750000   6359.408691406250   3385.395996093750   7230.140625000000   7741.597167968750   4154.929199218750   973252.0000000000
2007-08-18/15:22:05.595   20238936.00000000   16286567.00000000   18768320.00000000   24723888.00000000   36667140.00000000   65695152.00000000   114256528.0000000   126678952.0000000   126967240.0000000   127369152.0000000   127910528.0000000   128626288.0000000   79771416.00000000   21031608.00000000   7000865.000000000   2632681.750000000   938973.3750000000   291645.7500000000   96939.73437500000   18181.98828125000   9420.123046875000   12254.62207031250   7685.356445312500   5377.154785156250   0.000000000000000   11984.51953125000   9539.116210937500   0.000000000000000   7230.141601562500   0.000000000000000   0.000000000000000   1008012.937500000
2007-08-18/15:22:08.601   19744154.00000000   16781072.00000000   17778448.00000000   24723886.00000000   37662520.00000000   65695148.00000000   114256512.0000000   126678936.0000000   126967224.0000000   127369136.0000000   127910520.0000000   128626272.0000000   88035408.00000000   24117802.00000000   7779414.000000000   2632681.500000000   1006050.062500000   274489.5937500000   88126.93750000000   20454.73828125000   2355.028808593750   19607.40625000000   2561.784179687500   2688.576416015625   2832.919921875000   2996.127685546875   12718.82324218750   20312.40039062500   3615.069580078125   7741.597167968750   4154.929199218750   1008012.812500000
2007-08-18/15:22:11.607   19249438.00000000   16286569.00000000   17778452.00000000   24228006.00000000   37662528.00000000   65695160.00000000   116288336.0000000   126678968.0000000   126967248.0000000   127369160.0000000   127910544.0000000   128626304.0000000   75645216.00000000   22060102.00000000   7260367.500000000   2632682.000000000   972511.7500000000   274489.6562500000   79314.18750000000   22727.49804687500   11775.15722656250   2450.922363281250   5123.570312500000   5377.155273437500   5665.842285156250   8988.388671875000   22257.96093750000   3385.396972656250   0.000000000000000   11612.40136718750   0.000000000000000   1077535.125000000
2007-08-18/15:22:14.612   18754772.00000000   16286568.00000000   17778452.00000000   25219834.00000000   38658144.00000000   67701728.00000000   116288336.0000000   126678960.0000000   126967248.0000000   127369160.0000000   127910536.0000000   128626296.0000000   69463128.00000000   20003354.00000000   6741378.500000000   2237682.500000000   804822.7500000000   231599.5937500000   57282.33984375000   13636.48632812500   2355.029296875000   2450.922363281250   2561.784667968750   5377.155273437500   11331.68945312500   2996.128173828125   6359.409667968750   10156.19531250000   7230.142089843750   11612.40039062500   4154.930175781250   1112296.250000000
2007-08-18/15:22:17.618   19249438.00000000   16781076.00000000   18768322.00000000   24723892.00000000   37662532.00000000   65695160.00000000   116288344.0000000   126678968.0000000   126967256.0000000   127369168.0000000   127910544.0000000   128626304.0000000   79771424.00000000   21545826.00000000   6741379.000000000   2501011.750000000   804822.7500000000   257333.5937500000   52875.98437500000   15909.23828125000   9420.124023437500   2450.922607421875   2561.784667968750   2688.577148437500   2832.920654296875   0.000000000000000   15898.53613281250   0.000000000000000   3615.070556640625   15483.20507812500   0.000000000000000   1042774.000000000
2007-08-18/15:22:20.624   21228670.00000000   18264938.00000000   19263346.00000000   25715836.00000000   38658148.00000000   65695164.00000000   114256544.0000000   126678976.0000000   126967256.0000000   127369168.0000000   127910552.0000000   128626312.0000000   110841408.0000000   28236084.00000000   8038963.500000000   2764356.500000000   938973.5625000000   257333.6093750000   70501.44531250000   11363.73730468750   9420.124023437500   2450.922607421875   12808.93554687500   5377.155761718750   2832.920898437500   0.000000000000000   0.000000000000000   20312.40625000000   10845.21679687500   11612.40234375000   4154.930175781250   1112296.375000000
2007-08-18/15:22:23.630   20733776.00000000   17275640.00000000   18768324.00000000   24723894.00000000   37662536.00000000   65695168.00000000   114256552.0000000   126678984.0000000   126967264.0000000   127369176.0000000   127910560.0000000   128626320.0000000   106686120.0000000   26691284.00000000   8038963.500000000   2896034.500000000   1006050.437500000   291645.8125000000   70501.44531250000   40909.57421875000   28260.42578125000   0.000000000000000   5123.571289062500   2688.577392578125   8498.766601562500   2996.128662109375   9539.118164062500   10156.19628906250   0.000000000000000   0.000000000000000   0.000000000000000   1181819.250000000
2007-08-18/15:22:26.636   20238942.00000000   16781078.00000000   17778456.00000000   24723896.00000000   36667152.00000000   63689540.00000000   110195816.0000000   126678984.0000000   126967272.0000000   127369184.0000000   127910568.0000000   128626328.0000000   98387224.00000000   25661716.00000000   7779417.000000000   2764356.750000000   972511.9375000000   308802.0312500000   105752.5625000000   18181.99414062500   9420.125000000000   7352.771972656250   5123.571289062500   8065.736328125000   0.000000000000000   2996.128906250000   3179.704833984375   6770.796386718750   10845.21777343750   15483.20800781250   8309.863281250000   1112296.500000000
2007-08-18/15:22:29.642   20238942.00000000   16781078.00000000   18273362.00000000   24723898.00000000   36667152.00000000   63689544.00000000   110195824.0000000   126678992.0000000   126967280.0000000   127369192.0000000   127910576.0000000   128626336.0000000   96314936.00000000   25661718.00000000   8038964.500000000   2896034.750000000   972512.0000000000   325958.3125000000   70501.45312500000   25000.25976562500   11775.16015625000   12254.62597656250   10247.14746093750   8065.736816406250   16997.54687500000   2996.128906250000   0.000000000000000   6770.796875000000   7230.144042968750   3870.799560546875   8309.864257812500   1181819.375000000
2007-08-18/15:22:32.648   20238944.00000000   16781080.00000000   17778458.00000000   24228014.00000000   36667156.00000000   63689548.00000000   112225720.0000000   126679000.0000000   126967288.0000000   127369200.0000000   127910576.0000000   128626336.0000000   92173256.00000000   25661718.00000000   8038965.000000000   2632682.750000000   871897.8750000000   291645.8750000000   70501.46093750000   15909.24218750000   7065.093261718750   9803.699218750000   25617.90625000000   5377.156738281250   5665.844238281250   2996.129150390625   0.000000000000000   20312.41015625000   7230.144531250000   15483.20898437500   0.000000000000000   1112296.625000000
2007-08-18/15:22:35.654   19249444.00000000   16286574.00000000   18273364.00000000   24228014.00000000   37662540.00000000   65695180.00000000   112225728.0000000   126679008.0000000   126967296.0000000   127369200.0000000   127910584.0000000   128626344.0000000   79771448.00000000   24117814.00000000   7779418.500000000   2632683.000000000   838360.3750000000   248755.6562500000   48469.64453125000   18181.99609375000   11775.16113281250   2450.923339843750   2561.785400390625   5377.157226562500   2832.921630859375   2996.129150390625   9539.120117187500   3385.397949218750   3615.071533203125   11612.40527343750   37394.44921875000   1042774.312500000
2007-08-18/15:22:38.660   19744166.00000000   16781082.00000000   18273366.00000000   24228016.00000000   36667160.00000000   63689556.00000000   110195840.0000000   126679016.0000000   126967296.0000000   127369208.0000000   127910592.0000000   128626352.0000000   102534752.0000000   28751148.00000000   8298528.000000000   2764357.250000000   838360.3750000000   231599.6875000000   79314.21875000000   27273.01953125000   2355.030273437500   0.000000000000000   2561.785644531250   8065.737792968750   0.000000000000000   5992.260253906250   6359.412597656250   3385.398193359375   10845.22070312500   0.000000000000000   12464.80078125000   1077535.500000000
2007-08-18/15:22:41.665   20238946.00000000   16781082.00000000   17778460.00000000   23732190.00000000   36667160.00000000   62687092.00000000   108166904.0000000   126679016.0000000   126967304.0000000   127369216.0000000   127910600.0000000   128626360.0000000   121246760.0000000   31842730.00000000   8817697.000000000   2764357.500000000   905435.8125000000   248755.6875000000   70501.46875000000   15909.24414062500   4710.061523437500   2450.923583984375   5123.572753906250   8065.738281250000   8498.769531250000   5992.260253906250   6359.412597656250   20312.41406250000   7230.145507812500   0.000000000000000   4154.931640625000   1112296.750000000
2007-08-18/15:22:44.671   20238948.00000000   16781082.00000000   17283612.00000000   23732190.00000000   35672008.00000000   62687096.00000000   106138920.0000000   126679024.0000000   126967312.0000000   127369224.0000000   127910608.0000000   128626368.0000000   106686160.0000000   26176478.00000000   7519887.500000000   2369346.500000000   804823.1250000000   274489.7812500000   57282.37109375000   13636.49316406250   2355.030517578125   0.000000000000000   0.000000000000000   8065.738769531250   5665.845214843750   2996.129638671875   3179.705810546875   3385.398437500000   14460.29882812500   11612.40625000000   8309.866210937500   1112296.875000000
2007-08-18/15:22:47.677   19744170.00000000   16781084.00000000   17283612.00000000   23236422.00000000   35672012.00000000   62687100.00000000   106138928.0000000   126679032.0000000   126967320.0000000   127369232.0000000   127910608.0000000   128626368.0000000   100460528.0000000   25661726.00000000   7519888.000000000   2501013.000000000   804823.1875000000   205865.8593750000   52876.01171875000   18182.00000000000   7065.094726562500   4901.848632812500   10247.15136718750   0.000000000000000   5665.845703125000   5992.261230468750   6359.413574218750   6770.798828125000   7230.146484375000   3870.800781250000   4154.932128906250   1042774.562500000
2007-08-18/15:22:50.683   18260178.00000000   15792129.00000000   16788822.00000000   22245056.00000000   34677088.00000000   61684872.00000000   106138936.0000000   126679040.0000000   126967328.0000000   127369232.0000000   127910616.0000000   128626376.0000000   75645256.00000000   20003366.00000000   6481911.000000000   2237683.750000000   771286.1250000000   240177.7187500000   66095.10937500000   20454.75585937500   2355.030761718750   0.000000000000000   2561.786132812500   8065.739746093750   2832.922363281250   2996.130126953125   22257.97265625000   3385.398925781250   0.000000000000000   15483.21386718750   4154.932617187500   973252.7500000000
2007-08-18/15:22:53.689   18754786.00000000   16286579.00000000   16788822.00000000   22740712.00000000   34677092.00000000   62687104.00000000   106138936.0000000   126679048.0000000   126967328.0000000   127369240.0000000   127910624.0000000   128626384.0000000   75645264.00000000   20003368.00000000   6222454.500000000   2237684.000000000   737749.3125000000   214443.8281250000   39656.96093750000   9090.992187500000   0.000000000000000   2450.924072265625   10247.15234375000   5377.158691406250   2832.922363281250   11984.52832031250   3179.706298828125   0.000000000000000   18075.38085937500   0.000000000000000   0.000000000000000   938492.0625000000
2007-08-18/15:22:56.695   19744174.00000000   15792132.00000000   17283616.00000000   23732198.00000000   35672020.00000000   62687116.00000000   108166944.0000000   126679064.0000000   126967344.0000000   127369256.0000000   127910640.0000000   128626400.0000000   90103912.00000000   24632400.00000000   7519890.000000000   2501013.750000000   871898.3125000000   231599.7812500000   48469.66796875000   13636.49707031250   14130.20312500000   7352.776367187500   5123.574218750000   2688.579101562500   0.000000000000000   2996.130615234375   6359.415039062500   10156.20312500000   0.000000000000000   11612.41015625000   12464.80566406250   938492.1875000000
2007-08-18/15:22:59.701   19249450.00000000   16286579.00000000   17283614.00000000   23732194.00000000   36667168.00000000   63689572.00000000   110195872.0000000   126679048.0000000   126967336.0000000   127369248.0000000   127910624.0000000   128626384.0000000   83901544.00000000   22060118.00000000   7000870.000000000   2369346.750000000   737749.3125000000   240177.7343750000   48469.66015625000   22727.51171875000   4710.062988281250   2450.924072265625   2561.786376953125   8065.740234375000   14164.62500000000   0.000000000000000   15898.54687500000   0.000000000000000   7230.147460937500   15483.21484375000   8309.867187500000   1112297.000000000
2007-08-18/15:23:02.707   20238956.00000000   16286583.00000000   17778468.00000000   24228028.00000000   36667176.00000000   63689584.00000000   108166952.0000000   126679072.0000000   126967360.0000000   127369272.0000000   127910656.0000000   128626416.0000000   102534800.0000000   26176488.00000000   7779422.500000000   2501014.000000000   871898.3750000000   240177.7812500000   48469.67187500000   9090.995117187500   7065.097167968750   2450.924560546875   12808.94628906250   2688.579345703125   2832.923095703125   2996.130859375000   6359.415527343750   3385.399902343750   10845.22558593750   3870.802001953125   12464.80664062500   1181820.125000000
2007-08-18/15:23:05.713   20238954.00000000   16781088.00000000   17778468.00000000   24228026.00000000   36667176.00000000   63689584.00000000   110195896.0000000   126679072.0000000   126967360.0000000   127369272.0000000   127910648.0000000   128626408.0000000   96314992.00000000   24632402.00000000   7519890.500000000   2501013.750000000   804823.4375000000   214443.8593750000   79314.25781250000   15909.25097656250   9420.131835937500   0.000000000000000   10247.15429687500   0.000000000000000   2832.922851562500   5992.262695312500   0.000000000000000   16927.01367187500   3615.073486328125   3870.801757812500   12464.80664062500   1112297.250000000
2007-08-18/15:23:08.718   19249454.00000000   16286583.00000000   17778468.00000000   23732200.00000000   36667176.00000000   63689588.00000000   112225792.0000000   126679080.0000000   126967360.0000000   127369272.0000000   127910656.0000000   128626416.0000000   77707904.00000000   20517470.00000000   6222456.000000000   2369347.250000000   804823.5000000000   214443.8750000000   52876.03125000000   11363.74609375000   4710.063964843750   2450.924560546875   10247.15429687500   2688.579589843750   5665.847656250000   5992.263183593750   3179.707031250000   3385.399902343750   7230.148925781250   3870.802001953125   8309.869140625000   1112297.250000000
2007-08-18/15:23:11.724   19744178.00000000   16781090.00000000   17778470.00000000   24228030.00000000   36667180.00000000   63689588.00000000   110195904.0000000   126679088.0000000   126967368.0000000   127369280.0000000   127910664.0000000   128626424.0000000   92173320.00000000   23603314.00000000   7519891.000000000   2501014.000000000   771286.4375000000   257333.8281250000   61688.76171875000   15909.25292968750   2355.031494140625   7352.777832031250   5123.575195312500   10754.32617187500   22663.42187500000   14980.66894531250   6359.416015625000   6770.801757812500   14460.30468750000   15483.21972656250   4154.934082031250   1112297.375000000
2007-08-18/15:23:14.730   19744178.00000000   16781092.00000000   17778470.00000000   24228030.00000000   36667180.00000000   63689592.00000000   110195912.0000000   126679088.0000000   126967376.0000000   127369288.0000000   127910672.0000000   128626432.0000000   88035512.00000000   23088858.00000000   7260374.500000000   2369347.500000000   737749.5625000000   257333.8437500000   70501.50781250000   18182.00781250000   11775.16894531250   12254.63574218750   5123.575683593750   8065.742675781250   8498.774414062500   2996.131347656250   6359.416503906250   3385.400146484375   14460.30566406250   3870.802490234375   16619.74804687500   1112297.375000000
2007-08-18/15:23:17.736   19249458.00000000   16286586.00000000   17283622.00000000   24228032.00000000   36667184.00000000   63689596.00000000   112225808.0000000   126679096.0000000   126967384.0000000   127369296.0000000   127910680.0000000   128626440.0000000   73583632.00000000   21031632.00000000   7000873.000000000   2369347.750000000   871898.5625000000   231599.8437500000   61688.76953125000   25000.27929687500   0.000000000000000   7352.778320312500   7685.365234375000   8065.743164062500   0.000000000000000   5992.264160156250   3179.707519531250   10156.20605468750   0.000000000000000   11612.41308593750   4154.934570312500   973253.1875000000
2007-08-18/15:23:20.742   19744180.00000000   16286587.00000000   17778472.00000000   23732204.00000000   35672032.00000000   63689600.00000000   110195920.0000000   126679104.0000000   126967392.0000000   127369304.0000000   127910680.0000000   128626440.0000000   81836064.00000000   23603316.00000000   7260375.500000000   2764359.250000000   804823.6250000000   223021.8750000000   52876.04296875000   15909.25488281250   7065.099121093750   7352.778808593750   20494.33203125000   2688.580078125000   2832.923583984375   8988.398437500000   6359.416992187500   3385.400634765625   21690.47070312500   3870.802734375000   12464.80957031250   1112297.500000000
2007-08-18/15:23:23.748   19744182.00000000   16286587.00000000   17778472.00000000   24228034.00000000   36667188.00000000   63689604.00000000   112225824.0000000   126679112.0000000   126967392.0000000   127369304.0000000   127910688.0000000   128626448.0000000   92173336.00000000   25661740.00000000   8038972.000000000   2764359.500000000   938974.5625000000   291646.1250000000   88127.06250000000   20454.76757812500   7065.099121093750   0.000000000000000   2561.787597656250   8065.744140625000   5665.849121093750   11984.53515625000   0.000000000000000   6770.803222656250   7230.150878906250   11612.41406250000   8309.871093750000   1042775.187500000
2007-08-18/15:23:26.754   20238962.00000000   16781094.00000000   17778474.00000000   24228036.00000000   36667188.00000000   63689608.00000000   112225824.0000000   126679120.0000000   126967400.0000000   127369312.0000000   127910696.0000000   128626456.0000000   92173336.00000000   25147046.00000000   8038972.500000000   2764359.500000000   938974.6250000000   274489.9687500000   66095.14843750000   22727.52539062500   7065.099609375000   14705.56933593750   7685.366699218750   2688.580322265625   8498.775390625000   0.000000000000000   0.000000000000000   0.000000000000000   10845.22949218750   11612.41503906250   8309.872070312500   1112297.625000000
2007-08-18/15:23:29.760   20238962.00000000   16781096.00000000   17778474.00000000   24228036.00000000   36667192.00000000   63689608.00000000   110195936.0000000   126679120.0000000   126967408.0000000   127369320.0000000   127910704.0000000   128626464.0000000   98387328.00000000   26176498.00000000   8038972.500000000   2632685.250000000   905436.5625000000   274490.0000000000   48469.69140625000   29545.80468750000   7065.100097656250   7352.779785156250   5123.576660156250   2688.580322265625   11331.70410156250   5992.265136718750   9539.128906250000   3385.401123046875   0.000000000000000   7741.608398437500   12464.81152343750   1042775.312500000
2007-08-18/15:23:32.766   20733800.00000000   17275660.00000000   17778476.00000000   24228038.00000000   36667192.00000000   63689612.00000000   108167000.0000000   126679128.0000000   126967416.0000000   127369328.0000000   127910712.0000000   128626472.0000000   110841544.0000000   28236120.00000000   8038973.000000000   2764359.750000000   871898.7500000000   274490.0000000000   79314.29687500000   27273.04492187500   14130.20996093750   4901.852539062500   2561.788085937500   10754.33007812500   8498.776367187500   8988.400390625000   0.000000000000000   13541.61425781250   7230.151855468750   7741.608886718750   16619.75390625000   1077536.500000000
2007-08-18/15:23:35.771   20733802.00000000   17275662.00000000   17778476.00000000   23236440.00000000   35672040.00000000   62687152.00000000   108167008.0000000   126679136.0000000   126967424.0000000   127369336.0000000   127910720.0000000   128626480.0000000   112920664.0000000   28751176.00000000   8558113.000000000   2896038.000000000   1039590.500000000   291646.1875000000   79314.29687500000   22727.52929687500   9420.136718750000   9803.709960937500   10247.15917968750   8065.745605468750   5665.850097656250   5992.266113281250   6359.418457031250   10156.20898437500   3615.075195312500   0.000000000000000   4154.935546875000   1181820.625000000
2007-08-18/15:23:38.777   19744186.00000000   16781098.00000000   17778478.00000000   23732212.00000000   35672040.00000000   61684924.00000000   108167008.0000000   126679144.0000000   126967432.0000000   127369336.0000000   127910720.0000000   128626480.0000000   94243720.00000000   25147052.00000000   7779427.000000000   2764360.000000000   972513.1250000000   343115.0312500000   61688.78906250000   18182.01562500000   0.000000000000000   7352.781250000000   2561.788330078125   8065.746093750000   2832.924560546875   5992.266113281250   12718.84375000000   3385.401611328125   10845.23144531250   7741.609863281250   4154.936035156250   1008014.437500000
2007-08-18/15:23:41.783   19744188.00000000   16286592.00000000   17283628.00000000   23732214.00000000   35672044.00000000   62687156.00000000   106139024.0000000   126679152.0000000   126967432.0000000   127369344.0000000   127910728.0000000   128626488.0000000   92173360.00000000   24632418.00000000   7779427.000000000   2632686.000000000   871898.8750000000   265912.0000000000   57282.42578125000   27273.04882812500   7065.101562500000   12254.64160156250   5123.578125000000   24197.27343750000   2832.924804687500   0.000000000000000   3179.708984375000   3385.401855468750   0.000000000000000   3870.804199218750   4154.936035156250   1112297.875000000
2007-08-18/15:23:44.789   20733804.00000000   16781100.00000000   17283630.00000000   23236444.00000000   35672044.00000000   61684928.00000000   106139032.0000000   126679152.0000000   126967440.0000000   127369352.0000000   127910736.0000000   128626496.0000000   106686272.0000000   27206196.00000000   8298537.000000000   2632686.000000000   871898.9375000000   291646.2187500000   79314.31250000000   13636.50683593750   23550.37695312500   9803.710937500000   28179.73632812500   2688.581054687500   8498.778320312500   2996.132812500000   12718.84472656250   6770.805664062500   14460.31347656250   27095.66796875000   4154.936523437500   1112298.000000000
2007-08-18/15:23:47.795   19744190.00000000   16286595.00000000   17778482.00000000   23236448.00000000   35672048.00000000   61684936.00000000   106139040.0000000   126679176.0000000   126967456.0000000   127369368.0000000   127910752.0000000   128626512.0000000   98387368.00000000   25661754.00000000   7519896.500000000   2764360.750000000   804824.0625000000   291646.2500000000   79314.32031250000   20454.77734375000   9420.138671875000   29411.19140625000   0.000000000000000   2688.581542968750   8498.779296875000   8988.403320312500   0.000000000000000   20312.43750000000   7230.154296875000   11612.41992187500   8309.875976562500   1112298.125000000
2007-08-18/15:23:50.801   19249466.00000000   16286594.00000000   17283630.00000000   23732216.00000000   35672044.00000000   62687160.00000000   108167024.0000000   126679160.0000000   126967440.0000000   127369352.0000000   127910736.0000000   128626496.0000000   94243728.00000000   25147056.00000000   7779427.500000000   2632686.000000000   871898.9375000000   257333.9843750000   79314.31250000000   25000.29101562500   11775.17480468750   12254.64257812500   20494.34179687500   5377.163574218750   5665.851074218750   5992.267089843750   6359.419921875000   10156.21093750000   0.000000000000000   3870.804443359375   8309.875000000000   1042775.562500000
2007-08-18/15:23:53.807   20238972.00000000   16781104.00000000   17778484.00000000   23732220.00000000   34677128.00000000   61684944.00000000   106139056.0000000   126679184.0000000   126967472.0000000   127369384.0000000   127910768.0000000   128626528.0000000   112920704.0000000   29781474.00000000   8558116.000000000   2896039.250000000   1073130.000000000   325958.8125000000   114565.5546875000   18182.02148437500   11775.17773437500   12254.64453125000   10247.16308593750   5377.164550781250   8498.780273437500   2996.133544921875   9539.133789062500   3385.402832031250   7230.154785156250   0.000000000000000   16619.75976562500   1320868.500000000
2007-08-18/15:23:56.813   20238972.00000000   16781104.00000000   18273390.00000000   23732220.00000000   35672052.00000000   62687172.00000000   108167040.0000000   126679184.0000000   126967464.0000000   127369376.0000000   127910760.0000000   128626520.0000000   108763456.0000000   28236130.00000000   8817709.000000000   3027721.000000000   938975.0625000000   265912.0625000000   79314.32812500000   29545.81835937500   7065.103027343750   2450.926757812500   10247.16308593750   0.000000000000000   8498.780273437500   5992.268066406250   3179.709716796875   3385.402587890625   0.000000000000000   0.000000000000000   16619.75976562500   1112298.125000000
2007-08-18/15:23:59.819   19744194.00000000   16286597.00000000   17778484.00000000   24228048.00000000   35672052.00000000   63689640.00000000   108167048.0000000   126679184.0000000   126967472.0000000   127369384.0000000   127910768.0000000   128626528.0000000   94243752.00000000   25661756.00000000   8038977.000000000   2632686.750000000   972513.5000000000   274490.1250000000   57282.44140625000   20454.77929687500   2355.033447265625   9803.713867187500   5123.579589843750   2688.581787109375   2832.925537109375   2996.133544921875   6359.421386718750   6770.807128906250   21690.48437500000   19354.04492187500   16619.76171875000   1008014.812500000
2007-08-18/15:24:02.824   20238974.00000000   16781106.00000000   17778484.00000000   24228050.00000000   36667212.00000000   63689644.00000000   108167056.0000000   126679192.0000000   126967480.0000000   127369392.0000000   127910776.0000000   128626536.0000000   108763464.0000000   29266302.00000000   8558117.000000000   3027721.500000000   1006052.125000000   274490.1562500000   48469.71875000000   11363.75683593750   4710.068359375000   2450.927001953125   12808.95800781250   2688.582031250000   5665.852539062500   2996.133789062500   0.000000000000000   10156.21386718750   7230.155761718750   7741.612792968750   12464.81835937500   1181821.250000000
2007-08-18/15:24:05.830   21228706.00000000   16781106.00000000   18273392.00000000   24228052.00000000   36667212.00000000   63689648.00000000   108167064.0000000   126679200.0000000   126967488.0000000   127369400.0000000   127910784.0000000   128626544.0000000   112920720.0000000   29266304.00000000   8558117.000000000   3027721.500000000   938975.2500000000   325958.8437500000   57282.44921875000   18182.02343750000   16485.25781250000   4901.854980468750   5123.580078125000   2688.582031250000   8498.781250000000   5992.269042968750   9539.134765625000   13541.62207031250   7230.155761718750   19354.04687500000   4154.937988281250   1181821.250000000
2007-08-18/15:24:08.836   19249474.00000000   16286600.00000000   17778486.00000000   23732224.00000000   35672060.00000000   63689652.00000000   110196008.0000000   126679208.0000000   126967496.0000000   127369408.0000000   127910784.0000000   128626552.0000000   81836128.00000000   23088880.00000000   7519898.500000000   2632687.000000000   905437.1875000000   265912.1250000000   61688.82031250000   18182.02539062500   4710.068847656250   7352.784667968750   10247.16503906250   8065.750488281250   5665.853515625000   8988.406250000000   9539.135742187500   6770.808105468750   3615.077392578125   7741.613769531250   12464.81933593750   1042776.000000000
2007-08-18/15:24:11.842   19744198.00000000   16286601.00000000   18273394.00000000   23732226.00000000   36667216.00000000   62687188.00000000   108167072.0000000   126679216.0000000   126967496.0000000   127369408.0000000   127910792.0000000   128626552.0000000   96315096.00000000   26691332.00000000   8558118.000000000   3027722.000000000   1039591.125000000   291646.3437500000   88127.13281250000   18182.02539062500   2355.033935546875   2450.927246093750   12808.95996093750   18820.10156250000   2832.926025390625   11984.54492187500   0.000000000000000   3385.403564453125   3615.077392578125   3870.806152343750   4154.937988281250   1112298.500000000
2007-08-18/15:24:14.848   20238978.00000000   16781108.00000000   17283638.00000000   23732226.00000000   34677140.00000000   63689660.00000000   108167080.0000000   126679224.0000000   126967504.0000000   127369416.0000000   127910800.0000000   128626560.0000000   106686320.0000000   29266308.00000000   8817711.000000000   3027722.000000000   1039591.187500000   325958.9062500000   96939.93750000000   13636.51367187500   2355.034179687500   2450.927490234375   7685.373046875000   13442.92480468750   8498.783203125000   0.000000000000000   3179.710693359375   10156.21582031250   0.000000000000000   3870.806396484375   0.000000000000000   1181821.500000000
2007-08-18/15:24:17.854   19249478.00000000   15792153.00000000   17283640.00000000   23732228.00000000   36667220.00000000   63689660.00000000   112225928.0000000   126679224.0000000   126967512.0000000   127369424.0000000   127910808.0000000   128626568.0000000   73583704.00000000   21031652.00000000   7000880.000000000   2501017.000000000   871899.4375000000   248756.0937500000   88127.14062500000   20454.78515625000   7065.105957031250   14705.58203125000   7685.373046875000   5377.166503906250   8498.783203125000   8988.407226562500   6359.423339843750   6770.809082031250   3615.077880859375   3870.806640625000   4154.938476562500   1008015.125000000
2007-08-18/15:24:20.860   19249478.00000000   15792153.00000000   17283640.00000000   23732230.00000000   35672068.00000000   63689664.00000000   110196032.0000000   126679232.0000000   126967520.0000000   127369432.0000000   127910816.0000000   128626576.0000000   79771592.00000000   22574486.00000000   7000880.500000000   2369350.250000000   838361.8750000000   231600.0937500000   61688.83203125000   11363.75976562500   2355.034423828125   7352.786132812500   2561.790039062500   10754.33789062500   11331.71386718750   5992.270507812500   0.000000000000000   13541.62500000000   10845.23925781250   38708.14843750000   0.000000000000000   973254.2500000000
2007-08-18/15:24:23.866   20238982.00000000   16286604.00000000   17778490.00000000   23732230.00000000   35672068.00000000   63689668.00000000   110196040.0000000   126679240.0000000   126967528.0000000   127369440.0000000   127910824.0000000   128626584.0000000   96315120.00000000   24632436.00000000   7519900.500000000   2501017.250000000   905437.3750000000   274490.2500000000   70501.59375000000   22727.54687500000   7065.106445312500   12254.65039062500   20494.35351562500   5377.166992187500   2832.926757812500   2996.134765625000   6359.423828125000   3385.404296875000   0.000000000000000   7741.615722656250   12464.82324218750   1181821.625000000
2007-08-18/15:24:26.872   19744202.00000000   16286605.00000000   17778492.00000000   23732232.00000000   36667224.00000000   63689672.00000000   110196040.0000000   126679248.0000000   126967528.0000000   127369440.0000000   127910824.0000000   128626584.0000000   88035624.00000000   24117860.00000000   7000881.000000000   2501017.250000000   838361.9375000000   231600.1093750000   61688.83984375000   9091.006835937500   9420.144531250000   4901.856933593750   12808.96289062500   5377.167480468750   0.000000000000000   8988.409179687500   9539.138671875000   3385.404296875000   3615.078369140625   3870.807128906250   4154.939453125000   1042776.312500000
2007-08-18/15:24:29.877   19744204.00000000   16286606.00000000   18273400.00000000   24228062.00000000   37662616.00000000   65695308.00000000   112225944.0000000   126679256.0000000   126967536.0000000   127369448.0000000   127910832.0000000   128626592.0000000   90104048.00000000   24117862.00000000   7519901.000000000   2764362.500000000   1006052.562500000   265912.2187500000   88127.15625000000   36364.12890625000   2355.034667968750   4901.856933593750   5123.582031250000   18820.10742187500   5665.855468750000   5992.271484375000   3179.711425781250   3385.404541015625   10845.24121093750   11612.42773437500   4154.939453125000   1042776.375000000
2007-08-18/15:24:32.883   21723668.00000000   17770300.00000000   19263388.00000000   26211952.00000000   38658236.00000000   67701880.00000000   116288608.0000000   126679256.0000000   126967544.0000000   127369456.0000000   127910840.0000000   128626600.0000000   108763520.0000000   26691342.00000000   7519901.500000000   2369350.750000000   771287.5000000000   274490.2812500000   70501.60156250000   11363.76269531250   11775.18457031250   2450.928222656250   2561.790527343750   2688.583251953125   2832.927246093750   0.000000000000000   9539.139648437500   6770.811035156250   0.000000000000000   0.000000000000000   24929.66601562500   1251345.250000000
2007-08-18/15:24:35.889   20733822.00000000   17275680.00000000   19263390.00000000   25219894.00000000   38658236.00000000   67701888.00000000   116288616.0000000   126679264.0000000   126967552.0000000   127369464.0000000   127910848.0000000   128626608.0000000   83901688.00000000   22060156.00000000   6741395.000000000   2237687.750000000   737750.6250000000   214444.1875000000   57282.47656250000   4545.501953125000   9420.146484375000   4901.857421875000   12808.96484375000   2688.583496093750   2832.927246093750   8988.410156250000   12718.85644531250   6770.811523437500   7230.159667968750   11612.42871093750   8309.881835937500   1112298.875000000
2007-08-18/15:24:38.895   20733826.00000000   17770304.00000000   19758472.00000000   26211958.00000000   40650176.00000000   69709408.00000000   122389768.0000000   126679280.0000000   126967568.0000000   127369480.0000000   127910864.0000000   128626624.0000000   79771624.00000000   21031662.00000000   6741396.000000000   2237688.250000000   737750.6875000000   231600.1718750000   70501.61718750000   15909.27734375000   9420.147460937500   12254.65429687500   10247.17089843750   10754.34277343750   0.000000000000000   2996.135742187500   6359.425781250000   3385.405273437500   3615.079345703125   3870.808349609375   12464.82714843750   973254.6250000000
2007-08-18/15:24:41.901   21228718.00000000   17770302.00000000   19263390.00000000   26708072.00000000   40650172.00000000   71717840.00000000   124425384.0000000   126679264.0000000   126967552.0000000   127369464.0000000   127910848.0000000   128626608.0000000   83901688.00000000   21545878.00000000   6481923.000000000   2369351.000000000   804824.6875000000   197288.3125000000   66095.22656250000   29545.83789062500   4710.070800781250   2450.928222656250   0.000000000000000   0.000000000000000   11331.71679687500   11984.54980468750   3179.711914062500   6770.811523437500   21690.49804687500   7741.617675781250   4154.939941406250   1181821.875000000
2007-08-18/15:24:44.907   21723676.00000000   18759722.00000000   20253612.00000000   27204252.00000000   40650180.00000000   69709408.00000000   120355112.0000000   126679296.0000000   126967584.0000000   127369496.0000000   127910880.0000000   128626640.0000000   92173472.00000000   22574498.00000000   7000884.000000000   2237688.500000000   704214.1250000000   223022.2187500000   35250.68359375000   13636.52148437500   9420.148437500000   7352.790039062500   5123.583984375000   16131.52246093750   8498.788085937500   8988.412109375000   3179.712646484375   6770.812988281250   7230.161132812500   15483.24511718750   0.000000000000000   1042776.687500000
2007-08-18/15:24:47.913   20733828.00000000   17770304.00000000   19758474.00000000   26211960.00000000   39654096.00000000   69709408.00000000   120355112.0000000   126679288.0000000   126967576.0000000   127369488.0000000   127910872.0000000   128626632.0000000   79771624.00000000   21031664.00000000   6481924.000000000   2106029.000000000   771287.6875000000   205866.2812500000   66095.24218750000   20454.79687500000   14130.22851562500   9803.721679687500   5123.583496093750   10754.34375000000   2832.927978515625   5992.273437500000   12718.85839843750   6770.812500000000   14460.32910156250   0.000000000000000   8309.883789062500   1181822.125000000
2007-08-18/15:24:50.919   20238990.00000000   17770306.00000000   19263394.00000000   26211960.00000000   40650180.00000000   69709416.00000000   122389784.0000000   126679296.0000000   126967584.0000000   127369496.0000000   127910880.0000000   128626640.0000000   69463312.00000000   18461470.00000000   6222467.000000000   2237688.500000000   737750.8125000000   231600.2031250000   48469.75781250000   15909.27929687500   11775.18847656250   4901.858886718750   5123.583984375000   0.000000000000000   5665.857421875000   8988.412109375000   6359.426757812500   3385.405761718750   0.000000000000000   11612.43164062500   8309.883789062500   1077537.875000000
2007-08-18/15:24:53.925   20238992.00000000   17770306.00000000   19758476.00000000   27204254.00000000   40650184.00000000   71717864.00000000   126462000.0000000   126679304.0000000   126967592.0000000   127369504.0000000   127910888.0000000   128626648.0000000   77708048.00000000   20517508.00000000   6481924.500000000   2369351.500000000   905437.8750000000   265912.3125000000   70501.62500000000   29545.84570312500   11775.18847656250   17156.52734375000   25617.96679687500   10754.34472656250   5665.857421875000   5992.273925781250   9539.142578125000   0.000000000000000   7230.161621093750   0.000000000000000   12464.82910156250   1112299.250000000
2007-08-18/15:24:56.930   20733830.00000000   17770308.00000000   19758476.00000000   27204254.00000000   41646500.00000000   71717864.00000000   126462008.0000000   126679312.0000000   126967600.0000000   127369512.0000000   127910896.0000000   128626656.0000000   81836200.00000000   22060164.00000000   7519904.500000000   2632689.250000000   1006053.062500000   308802.8125000000   114565.6718750000   36364.14453125000   16485.27343750000   9803.723632812500   0.000000000000000   8065.756835937500   5665.857910156250   0.000000000000000   0.000000000000000   3385.406005859375   7230.162109375000   7741.620117187500   8309.884765625000   1112299.375000000
2007-08-18/15:24:59.936   21723678.00000000   17770308.00000000   20253614.00000000   27700488.00000000   41646504.00000000   73727256.00000000   124425432.0000000   126679320.0000000   126967600.0000000   127369512.0000000   127910896.0000000   128626664.0000000   90104096.00000000   24117874.00000000   7779437.500000000   2764364.000000000   972514.5000000000   325959.1562500000   96940.00781250000   40909.68359375000   16485.27343750000   12254.65722656250   2561.791748046875   2688.584472656250   5665.858398437500   8988.414062500000   6359.427734375000   3385.406250000000   10845.24609375000   11612.43359375000   12464.83007812500   1181822.375000000
2007-08-18/15:25:02.942   19249492.00000000   17275688.00000000   18768376.00000000   25715906.00000000   40650188.00000000   71717872.00000000   124425440.0000000   126679320.0000000   126967608.0000000   127369520.0000000   127910904.0000000   128626664.0000000   67404544.00000000   20003412.00000000   6741398.000000000   2501018.750000000   838362.4375000000   231600.2500000000   88127.21093750000   20454.80078125000   14130.23144531250   4901.859863281250   7685.378906250000   5377.170410156250   2832.928710937500   5992.274902343750   0.000000000000000   10156.22363281250   14460.33203125000   27095.70312500000   8309.885742187500   1181822.375000000
2007-08-18/15:25:05.948   19744216.00000000   17275688.00000000   19263400.00000000   26211968.00000000   39654108.00000000   69709432.00000000   122389816.0000000   126679328.0000000   126967616.0000000   127369528.0000000   127910912.0000000   128626672.0000000   73583768.00000000   21031670.00000000   6741398.500000000   2237689.000000000   838362.5000000000   231600.2656250000   66095.25781250000   11363.76855468750   11775.19140625000   4901.860351562500   5123.584960937500   8065.758300781250   5665.858886718750   0.000000000000000   6359.428222656250   6770.814941406250   3615.080810546875   7741.621093750000   20774.72851562500   903733.5000000000
2007-08-18/15:25:08.954   20238996.00000000   17275688.00000000   18768378.00000000   25715910.00000000   39654112.00000000   67701928.00000000   118321440.0000000   126679336.0000000   126967624.0000000   127369536.0000000   127910920.0000000   128626680.0000000   79771656.00000000   22060168.00000000   7000886.000000000   2369352.250000000   871900.1875000000   274490.4687500000   61688.88281250000   25000.32617187500   9420.151367187500   7352.792480468750   7685.379882812500   10754.34667968750   8498.790039062500   2996.136962890625   22258.02539062500   3385.406738281250   3615.081054687500   0.000000000000000   16619.77929687500   1112299.500000000
2007-08-18/15:25:11.960   20238998.00000000   17275690.00000000   18768378.00000000   25219910.00000000   38658260.00000000   67701928.00000000   120355160.0000000   126679344.0000000   126967632.0000000   127369544.0000000   127910928.0000000   128626688.0000000   85968232.00000000   24632456.00000000   7779439.000000000   2896042.750000000   1006053.312500000   308802.9062500000   70501.64843750000   29545.85546875000   11775.19238281250   14705.59570312500   5123.585937500000   16131.52929687500   8498.791015625000   2996.137207031250   6359.429199218750   6770.815429687500   7230.164062500000   3870.810058593750   8309.886718750000   1112299.625000000
2007-08-18/15:25:14.966   20238998.00000000   17275690.00000000   18768380.00000000   25715912.00000000   38658264.00000000   69709440.00000000   120355168.0000000   126679352.0000000   126967632.0000000   127369544.0000000   127910928.0000000   128626696.0000000   88035688.00000000   24117880.00000000   7779439.500000000   2632690.000000000   871900.2500000000   274490.5000000000   79314.42968750000   34091.38671875000   11775.19335937500   9803.726562500000   15370.77148437500   0.000000000000000   0.000000000000000   5992.275878906250   6359.429199218750   0.000000000000000   3615.081298828125   7741.622558593750   0.000000000000000   1042777.125000000
2007-08-18/15:25:17.972   20239000.00000000   16781126.00000000   18768380.00000000   25219912.00000000   39654116.00000000   69709448.00000000   122389840.0000000   126679352.0000000   126967640.0000000   127369552.0000000   127910936.0000000   128626696.0000000   81836224.00000000   23603364.00000000   7519907.500000000   2632690.250000000   871900.3125000000   291646.6875000000   79314.43750000000   15909.28710937500   7065.112792968750   9803.726562500000   17932.57226562500   8065.759765625000   8498.791992187500   2996.137451171875   9539.146484375000   13541.63867187500   7230.164550781250   7741.623046875000   4154.942871093750   903733.6875000000
2007-08-18/15:25:20.978   19249498.00000000   16781128.00000000   18273416.00000000   26211974.00000000   39654120.00000000   71717896.00000000   124425480.0000000   126679360.0000000   126967648.0000000   127369560.0000000   127910944.0000000   128626704.0000000   77708080.00000000   23603364.00000000   7519907.500000000   2764365.000000000   838362.6875000000   265912.4375000000   61688.89843750000   22727.56835937500   14130.23632812500   4901.861328125000   7685.381347656250   8065.760253906250   5665.860351562500   5992.276855468750   3179.714355468750   13541.63964843750   0.000000000000000   11612.43750000000   12464.83496093750   1042777.250000000
2007-08-18/15:25:23.983   19744222.00000000   17275694.00000000   18768382.00000000   25715916.00000000   39654120.00000000   71717904.00000000   124425480.0000000   126679368.0000000   126967656.0000000   127369568.0000000   127910952.0000000   128626712.0000000   77708080.00000000   22574512.00000000   7519908.000000000   2632690.500000000   938976.5000000000   274490.5312500000   96940.04687500000   13636.52929687500   18840.32421875000   9803.727539062500   7685.381835937500   2688.585693359375   0.000000000000000   0.000000000000000   0.000000000000000   10156.22753906250   7230.165527343750   3870.811035156250   12464.83593750000   1042777.312500000
2007-08-18/15:25:26.989   20239004.00000000   17275694.00000000   18768384.00000000   26211976.00000000   39654124.00000000   71717904.00000000   124425488.0000000   126679376.0000000   126967664.0000000   127369576.0000000   127910960.0000000   128626720.0000000   79771680.00000000   22574512.00000000   7260391.000000000   2501019.750000000   905438.3750000000   325959.2812500000   88127.24218750000   18182.04882812500   7065.114257812500   4901.861816406250   5123.586914062500   2688.585693359375   2832.929687500000   17976.84765625000   6359.430664062500   6770.817382812500   25305.60937500000   7741.624023437500   12464.83593750000   1042777.375000000
2007-08-18/15:25:29.995   20239006.00000000   16781132.00000000   19263408.00000000   25715920.00000000   39654128.00000000   69709464.00000000   122389880.0000000   126679392.0000000   126967680.0000000   127369592.0000000   127910976.0000000   128626736.0000000   75645472.00000000   22060178.00000000   7260392.000000000   2501020.250000000   871900.5625000000   325959.3437500000   88127.25781250000   22727.57421875000   14130.23925781250   14705.60058593750   2561.793212890625   5377.173339843750   14164.66308593750   2996.138427734375   9539.149414062500   10156.22949218750   3615.082519531250   3870.811523437500   12464.83789062500   1077538.750000000
2007-08-18/15:25:33.001   19744224.00000000   16781130.00000000   18273418.00000000   25219916.00000000   38658272.00000000   67701944.00000000   118321480.0000000   126679376.0000000   126967664.0000000   127369576.0000000   127910960.0000000   128626720.0000000   77708088.00000000   21545896.00000000   7000888.500000000   2501020.000000000   804825.3750000000   308803.0000000000   88127.24218750000   20454.81054687500   9420.154296875000   9803.728515625000   2561.792968750000   2688.585937500000   2832.929931640625   5992.277343750000   3179.714599609375   10156.22851562500   14460.33886718750   11612.43847656250   4154.943847656250   1042777.375000000
2007-08-18/15:25:36.007   19249504.00000000   16286625.00000000   17778514.00000000   24723978.00000000   38658280.00000000   65695388.00000000   116288744.0000000   126679408.0000000   126967688.0000000   127369600.0000000   127910984.0000000   128626752.0000000   77708104.00000000   22060180.00000000   7000890.000000000   2369353.500000000   838363.0000000000   291646.8125000000   66095.29687500000   20454.81445312500   4710.076171875000   12254.66601562500   5123.588378906250   10754.35253906250   5665.862304687500   11984.56250000000   0.000000000000000   0.000000000000000   3615.083007812500   7741.625976562500   12464.83886718750   938494.7500000000
2007-08-18/15:25:39.013   18754838.00000000   16286625.00000000   17778514.00000000   24228090.00000000   36667272.00000000   65695384.00000000   114256928.0000000   126679400.0000000   126967688.0000000   127369600.0000000   127910984.0000000   128626744.0000000   71523104.00000000   20517522.00000000   7000889.500000000   2501020.250000000   771288.3125000000   214444.4218750000   61688.91406250000   20454.81445312500   14130.24023437500   7352.795898437500   12808.97851562500   0.000000000000000   11331.72949218750   0.000000000000000   6359.432128906250   6770.818847656250   0.000000000000000   7741.625488281250   12464.83886718750   1008016.500000000
2007-08-18/15:25:42.019   18754838.00000000   15792175.00000000   17283664.00000000   23732262.00000000   35672116.00000000   63689752.00000000   112226088.0000000   126679408.0000000   126967696.0000000   127369608.0000000   127910992.0000000   128626752.0000000   69463368.00000000   20517524.00000000   6741402.500000000   2369353.500000000   905438.6250000000   308803.0625000000   57282.54296875000   29545.87109375000   11775.19824218750   7352.796386718750   2561.793701171875   2688.586425781250   5665.862304687500   5992.278808593750   6359.432128906250   3385.408691406250   21690.52343750000   7741.625976562500   8309.890625000000   1008016.562500000
2007-08-18/15:25:45.025   18754840.00000000   15792176.00000000   17778516.00000000   24228092.00000000   37662664.00000000   65695392.00000000   114256944.0000000   126679416.0000000   126967704.0000000   127369616.0000000   127911000.0000000   128626760.0000000   69463376.00000000   20517526.00000000   7260393.000000000   2632691.500000000   905438.6250000000   308803.0625000000   70501.68750000000   40909.71484375000   0.000000000000000   0.000000000000000   5123.588378906250   8065.763671875000   0.000000000000000   0.000000000000000   12718.87109375000   16927.06054687500   7230.167968750000   15483.25976562500   12464.83984375000   1008016.625000000
2007-08-18/15:25:48.031   18754840.00000000   16781136.00000000   18768390.00000000   25715926.00000000   39654136.00000000   69709480.00000000   122389904.0000000   126679424.0000000   126967704.0000000   127369616.0000000   127911000.0000000   128626768.0000000   67404600.00000000   18975408.00000000   6481930.500000000   2369353.750000000   804825.6250000000   248756.4687500000   88127.27343750000   15909.29492187500   25905.47460937500   4901.863769531250   5123.588867187500   5377.174804687500   0.000000000000000   8988.420898437500   12718.87109375000   16927.06054687500   0.000000000000000   11612.44238281250   0.000000000000000   1042777.750000000
2007-08-18/15:25:51.036   19744230.00000000   17275702.00000000   18768390.00000000   26211988.00000000   40650224.00000000   71717936.00000000   124425544.0000000   126679424.0000000   126967712.0000000   127369624.0000000   127911008.0000000   128626768.0000000   71523120.00000000   18975408.00000000   6222473.500000000   2106031.250000000   771288.5000000000   248756.4843750000   79314.47656250000   27273.10937500000   18840.33398437500   4901.863769531250   7685.385253906250   0.000000000000000   5665.863281250000   5992.279785156250   15898.59375000000   13541.64648437500   3615.083496093750   11612.44335937500   8309.892578125000   1112300.375000000
2007-08-18/15:25:54.042   19744232.00000000   17275702.00000000   19263414.00000000   26708106.00000000   40650224.00000000   71717936.00000000   124425544.0000000   126679432.0000000   126967720.0000000   127369632.0000000   127911016.0000000   128626776.0000000   69463384.00000000   18461488.00000000   6222473.500000000   2106031.500000000   771288.5625000000   197288.5625000000   57282.55468750000   6818.263671875000   11775.20117187500   2450.931640625000   7685.385742187500   5377.175292968750   5665.863281250000   5992.279785156250   3179.716064453125   6770.820312500000   3615.083740234375   11612.44433593750   8309.892578125000   1112300.375000000
2007-08-18/15:25:57.048   19249510.00000000   16781138.00000000   18768392.00000000   25715930.00000000   40650228.00000000   71717944.00000000   126462136.0000000   126679440.0000000   126967728.0000000   127369640.0000000   127911024.0000000   128626784.0000000   61234032.00000000   16406405.00000000   5444191.500000000   1974376.000000000   704214.8750000000   205866.5156250000   70501.70312500000   29545.87695312500   0.000000000000000   2450.931640625000   0.000000000000000   5377.175292968750   5665.863769531250   5992.280273437500   0.000000000000000   13541.64746093750   7230.169433593750   3870.812988281250   12464.84277343750   938495.0000000000
2007-08-18/15:26:00.054   19744234.00000000   16781138.00000000   19263416.00000000   26211992.00000000   40650228.00000000   71717944.00000000   124425560.0000000   126679448.0000000   126967736.0000000   127369648.0000000   127911032.0000000   128626792.0000000   65346792.00000000   17433828.00000000   5703604.000000000   2040203.375000000   737751.6250000000   265912.6250000000   79314.49218750000   15909.29785156250   9420.159179687500   12254.66992187500   10247.18457031250   10754.35644531250   8498.797851562500   2996.139648437500   3179.716308593750   0.000000000000000   18075.43750000000   3870.813232421875   8309.893554687500   1042777.937500000
2007-08-18/15:26:03.060   20733854.00000000   17275704.00000000   19263418.00000000   26211992.00000000   40650232.00000000   71717944.00000000   124425568.0000000   126679456.0000000   126967736.0000000   127369648.0000000   127911032.0000000   128626800.0000000   69463392.00000000   18461492.00000000   6222474.500000000   2237691.250000000   771288.6250000000   248756.5312500000   79314.49218750000   18182.06054687500   11775.20214843750   4901.864746093750   0.000000000000000   10754.35742187500   11331.73339843750   8988.423828125000   0.000000000000000   0.000000000000000   14460.34667968750   7741.628906250000   4154.946289062500   1112300.500000000
2007-08-18/15:26:06.066   19744236.00000000   16781140.00000000   18768396.00000000   25715934.00000000   39654148.00000000   69709504.00000000   122389944.0000000   126679456.0000000   126967744.0000000   127369656.0000000   127911040.0000000   128626808.0000000   65346800.00000000   17947632.00000000   5963032.500000000   2369354.500000000   771288.6875000000   274490.7187500000   79314.50000000000   13636.53906250000   2355.038574218750   4901.865234375000   5123.590332031250   10754.35742187500   8498.798828125000   5992.281250000000   3179.716796875000   10156.23535156250   7230.170898437500   0.000000000000000   4154.946289062500   938495.1250000000
2007-08-18/15:26:09.072   20239018.00000000   17770330.00000000   18768396.00000000   26211996.00000000   39654152.00000000   69709504.00000000   122389952.0000000   126679464.0000000   126967752.0000000   127369664.0000000   127911048.0000000   128626808.0000000   75645512.00000000   20003434.00000000   6481933.000000000   2501021.750000000   838363.3750000000   257334.6093750000   70501.71875000000   18182.06250000000   14130.24804687500   4901.865234375000   2561.794677734375   5377.176757812500   14164.67187500000   0.000000000000000   0.000000000000000   3385.410156250000   10845.25878906250   0.000000000000000   8309.894531250000   1181823.750000000
2007-08-18/15:26:12.078   19744238.00000000   16781142.00000000   18768398.00000000   26211996.00000000   39654152.00000000   69709512.00000000   122389952.0000000   126679472.0000000   126967760.0000000   127369672.0000000   127911056.0000000   128626816.0000000   67404624.00000000   18975414.00000000   6222475.500000000   2237691.500000000   905439.0625000000   248756.5625000000   52876.19531250000   18182.06250000000   16485.29296875000   2450.932373046875   10247.18652343750   8065.767089843750   2832.931884765625   5992.281738281250   9539.155273437500   3385.410400390625   7230.171386718750   7741.629882812500   16619.79882812500   973256.1250000000
2007-08-18/15:26:15.084   19249516.00000000   16781142.00000000   18768398.00000000   25715938.00000000   39654156.00000000   69709512.00000000   122389960.0000000   126679480.0000000   126967768.0000000   127369680.0000000   127911064.0000000   128626824.0000000   61234052.00000000   16920092.00000000   5963033.500000000   2237691.500000000   804826.0000000000   214444.5468750000   57282.57421875000   18182.06445312500   2355.038818359375   7352.800292968750   5123.591308593750   0.000000000000000   8498.799804687500   8988.424804687500   0.000000000000000   3385.410644531250   7230.171875000000   7741.630371093750   0.000000000000000   1042778.187500000
2007-08-18/15:26:18.089   19744240.00000000   16781144.00000000   18768400.00000000   25715940.00000000   39654156.00000000   71717968.00000000   124425600.0000000   126679488.0000000   126967768.0000000   127369680.0000000   127911072.0000000   128626832.0000000   62261884.00000000   18461496.00000000   6222476.000000000   2369355.000000000   704215.1250000000   291646.9687500000   61688.95703125000   20454.82812500000   2355.039062500000   9803.736328125000   5123.591308593750   0.000000000000000   39661.16796875000   5992.282226562500   3179.717285156250   0.000000000000000   7230.172363281250   7741.630859375000   4154.947265625000   973256.1875000000
2007-08-18/15:26:21.095   20733862.00000000   17275712.00000000   18768402.00000000   26212004.00000000   40650248.00000000   71717976.00000000   122389984.0000000   126679504.0000000   126967792.0000000   127369704.0000000   127911088.0000000   128626848.0000000   73583864.00000000   20517540.00000000   6741407.500000000   2501022.250000000   905439.2500000000   265912.7500000000   96940.14843750000   20454.83007812500   16485.29687500000   7352.801757812500   5123.592285156250   5377.178222656250   8498.801757812500   11984.57226562500   6359.437011718750   6770.824218750000   10845.26171875000   19354.09179687500   0.000000000000000   1077539.625000000
2007-08-18/15:26:24.101   20239022.00000000   17275710.00000000   19263424.00000000   25715940.00000000   40650244.00000000   71717968.00000000   124425600.0000000   126679488.0000000   126967776.0000000   127369688.0000000   127911072.0000000   128626832.0000000   67404632.00000000   18975418.00000000   6481934.000000000   2501022.000000000   804826.0625000000   291647.0000000000   114565.8281250000   34091.42578125000   11775.20605468750   7352.801269531250   5123.591796875000   8065.768066406250   0.000000000000000   0.000000000000000   9539.156250000000   0.000000000000000   3615.085449218750   7741.630859375000   0.000000000000000   1077539.500000000
2007-08-18/15:26:27.107   18260246.00000000   16781148.00000000   18768404.00000000   26708124.00000000   40650252.00000000   71717984.00000000   126462216.0000000   126679512.0000000   126967800.0000000   127369712.0000000   127911096.0000000   128626864.0000000   56098516.00000000   16920096.00000000   5703607.500000000   2237692.250000000   838363.6875000000   291647.0625000000   96940.16406250000   36364.20312500000   14130.25292968750   9803.739257812500   2561.795654296875   5377.178710937500   2832.932861328125   11984.57324218750   9539.158203125000   10156.23925781250   0.000000000000000   7741.632324218750   8309.898437500000   903734.8125000000
2007-08-18/15:26:30.113   19249520.00000000   16781148.00000000   18768404.00000000   25715946.00000000   39654164.00000000   71717984.00000000   124425624.0000000   126679512.0000000   126967800.0000000   127369712.0000000   127911096.0000000   128626856.0000000   58152016.00000000   16920096.00000000   5963035.000000000   2237692.250000000   905439.3125000000   274490.8437500000   79314.53125000000   25000.36132812500   7065.121582031250   4901.867187500000   0.000000000000000   2688.588623046875   11331.73925781250   0.000000000000000   9539.158203125000   6770.824707031250   14460.35351562500   7741.632324218750   0.000000000000000   1008017.375000000
2007-08-18/15:26:33.119   19744244.00000000   17275714.00000000   19263428.00000000   27204300.00000000   41646568.00000000   73727376.00000000   126462216.0000000   126679520.0000000   126967800.0000000   127369720.0000000   127911104.0000000   128626864.0000000   60206480.00000000   17433838.00000000   5963035.000000000   2237692.250000000   838363.7500000000   205866.6406250000   79314.53906250000   27273.12890625000   4710.080078125000   12254.67675781250   0.000000000000000   0.000000000000000   8498.802734375000   2996.141357421875   6359.437988281250   6770.824707031250   7230.173828125000   3870.815429687500   4154.948242187500   1042778.562500000
2007-08-18/15:26:36.125   20239026.00000000   17770338.00000000   19758510.00000000   27700534.00000000   42643120.00000000   75737704.00000000   126462224.0000000   126679520.0000000   126967808.0000000   127369720.0000000   127911104.0000000   128626872.0000000   65346832.00000000   18461502.00000000   6222478.000000000   2237692.500000000   737752.1250000000   257334.7187500000   57282.59375000000   36364.20703125000   14130.25390625000   9803.739257812500   0.000000000000000   8065.770507812500   2832.933105468750   2996.141357421875   9539.159179687500   0.000000000000000   46996.25000000000   15483.27343750000   12464.85058593750   1112301.125000000
2007-08-18/15:26:39.131   20239028.00000000   17770338.00000000   20748844.00000000   28196826.00000000   43639900.00000000   75737712.00000000   126462232.0000000   126679528.0000000   126967816.0000000   127369728.0000000   127911112.0000000   128626880.0000000   64318288.00000000   18975424.00000000   6481936.000000000   2369355.750000000   938977.6875000000   240178.6562500000   61688.97656250000   29545.89843750000   16485.30078125000   17156.55664062500   5123.593261718750   2688.589111328125   8498.803710937500   2996.141601562500   6359.438476562500   6770.825683593750   7230.174804687500   3870.815917968750   8309.899414062500   1077539.875000000
2007-08-18/15:26:42.137   20239028.00000000   17770340.00000000   19758512.00000000   27700536.00000000   42643124.00000000   75737712.00000000   126462232.0000000   126679536.0000000   126967824.0000000   127369736.0000000   127911120.0000000   128626880.0000000   62261912.00000000   18975424.00000000   6741409.500000000   2369356.000000000   838363.8750000000   274490.9062500000   66095.36718750000   15909.30957031250   9420.166015625000   7352.803710937500   5123.593750000000   13442.95800781250   2832.933349609375   5992.284667968750   9539.160156250000   3385.412109375000   0.000000000000000   0.000000000000000   8309.899414062500   1077539.875000000
2007-08-18/15:26:45.143   19744248.00000000   17770340.00000000   19758512.00000000   27204304.00000000   43639904.00000000   77748984.00000000   126462240.0000000   126679544.0000000   126967832.0000000   127369744.0000000   127911128.0000000   128626888.0000000   64318292.00000000   19489406.00000000   6741409.500000000   2501023.250000000   871901.6250000000   291647.1250000000   79314.55468750000   18182.07226562500   7065.123535156250   7352.804199218750   10247.19238281250   10754.36425781250   8498.804687500000   2996.141845703125   12718.88378906250   10156.24121093750   0.000000000000000   7741.634277343750   4154.949218750000   1077540.000000000
2007-08-18/15:26:48.148   20239030.00000000   17770342.00000000   20253652.00000000   28196830.00000000   43639908.00000000   77748992.00000000   126462248.0000000   126679552.0000000   126967840.0000000   127369752.0000000   127911136.0000000   128626896.0000000   64318296.00000000   19489408.00000000   6741410.000000000   2632694.250000000   938977.8125000000   291647.1250000000   79314.55468750000   50000.86328125000   2355.040283203125   4901.868652343750   2561.796386718750   2688.589599609375   2832.933593750000   0.000000000000000   3179.718994140625   10156.24218750000   3615.087158203125   3870.816406250000   12464.85351562500   1077540.000000000
2007-08-18/15:26:51.154   20239032.00000000   17770342.00000000   19758514.00000000   28196832.00000000   44636924.00000000   77748992.00000000   126462256.0000000   126679552.0000000   126967840.0000000   127369752.0000000   127911136.0000000   128626904.0000000   65346852.00000000   19489408.00000000   6741410.500000000   2237693.000000000   938977.8750000000   291647.1562500000   79314.56250000000   9091.029296875000   16485.30468750000   4901.869140625000   10247.19335937500   2688.589599609375   5665.868652343750   11984.57714843750   9539.162109375000   0.000000000000000   3615.087158203125   7741.635253906250   4154.949218750000   1112301.500000000
2007-08-18/15:26:54.160   19249528.00000000   17770342.00000000   19758516.00000000   28196834.00000000   43639912.00000000   79761208.00000000   126462264.0000000   126679560.0000000   126967848.0000000   127369760.0000000   127911144.0000000   128626912.0000000   59179152.00000000   16920102.00000000   5703609.500000000   2040205.250000000   737752.3125000000   223022.6875000000   52876.23437500000   13636.55078125000   4710.082031250000   2450.934082031250   7685.393554687500   13442.96093750000   5665.869140625000   11984.57812500000   3179.719238281250   6770.827148437500   7230.176757812500   3870.816894531250   8309.901367187500   973256.8125000000
2007-08-18/15:26:57.166   19744252.00000000   17275720.00000000   19758516.00000000   28196834.00000000   43639916.00000000   77749000.00000000   126462264.0000000   126679568.0000000   126967856.0000000   127369768.0000000   127911152.0000000   128626912.0000000   57125172.00000000   16406421.00000000   5703610.000000000   2040205.375000000   637142.8750000000   214444.7031250000   48469.85937500000   6818.270996093750   2355.040527343750   2450.934082031250   7685.394042968750   10754.36718750000   5665.869628906250   5992.286621093750   0.000000000000000   13541.66113281250   7230.176757812500   0.000000000000000   0.000000000000000   1042778.937500000
2007-08-18/15:27:00.172   20733874.00000000   18265026.00000000   20253656.00000000   28196836.00000000   43639916.00000000   77749008.00000000   126462272.0000000   126679576.0000000   126967864.0000000   127369776.0000000   127911160.0000000   128626920.0000000   61234100.00000000   17433846.00000000   5703610.000000000   2106033.750000000   804826.6250000000   223022.7031250000   70501.78125000000   11363.79101562500   2355.040771484375   7352.806152343750   12808.99609375000   8065.773925781250   5665.869628906250   5992.286621093750   3179.719726562500   6770.828125000000   10845.26855468750   19354.10351562500   20774.76953125000   1112301.625000000
2007-08-18/15:27:03.178   20733874.00000000   17770346.00000000   20253658.00000000   28196838.00000000   42643136.00000000   75737736.00000000   126462280.0000000   126679584.0000000   126967872.0000000   127369784.0000000   127911168.0000000   128626928.0000000   65346864.00000000   18461510.00000000   6481939.000000000   2237693.500000000   838364.1250000000   274491.0000000000   88127.39062500000   15909.31542968750   7065.125488281250   0.000000000000000   2561.797119140625   8065.773925781250   8498.806640625000   2996.142822265625   9539.164062500000   0.000000000000000   7230.177734375000   3870.817382812500   12464.85644531250   1077540.375000000
2007-08-18/15:27:06.184   20239038.00000000   17275724.00000000   19263438.00000000   27700548.00000000   42643140.00000000   73727416.00000000   126462288.0000000   126679592.0000000   126967872.0000000   127369784.0000000   127911176.0000000   128626936.0000000   61234104.00000000   17433848.00000000   6222481.500000000   2369357.000000000   871901.9375000000   265912.9062500000   70501.78906250000   40909.76953125000   4710.083007812500   4901.870117187500   5123.595703125000   5377.181640625000   8498.807617187500   2996.143066406250   6359.441406250000   3385.413574218750   10845.26953125000   7741.637207031250   8309.903320312500   1042779.125000000
2007-08-18/15:27:09.190   20239038.00000000   18265028.00000000   19758520.00000000   27700550.00000000   42643144.00000000   73727416.00000000   126462296.0000000   126679592.0000000   126967880.0000000   127369792.0000000   127911176.0000000   128626944.0000000   67404688.00000000   18975434.00000000   5963038.500000000   2106034.250000000   804826.7500000000   223022.7500000000   70501.78906250000   25000.37695312500   16485.30859375000   4901.870605468750   10247.19628906250   8065.774902343750   8498.807617187500   5992.287597656250   3179.720214843750   3385.413818359375   0.000000000000000   3870.817871093750   12464.85742187500   1042779.187500000
2007-08-18/15:27:12.196   20733880.00000000   17275726.00000000   20253662.00000000   28196844.00000000   41646600.00000000   73727424.00000000   126462312.0000000   126679608.0000000   126967896.0000000   127369808.0000000   127911192.0000000   128626960.0000000   65346880.00000000   17433852.00000000   5703611.500000000   2040206.125000000   771289.6250000000   188710.8906250000   52876.25390625000   22727.61328125000   11775.21777343750   2450.935058593750   5123.596679687500   10754.37011718750   8498.808593750000   5992.288574218750   12718.89062500000   6770.830078125000   10845.27148437500   11612.45996093750   16619.81640625000   1112302.000000000
2007-08-18/15:27:15.201   20239038.00000000   17275724.00000000   19758522.00000000   26708140.00000000   41646596.00000000   71718032.00000000   126462296.0000000   126679600.0000000   126967888.0000000   127369800.0000000   127911184.0000000   128626944.0000000   69463472.00000000   18461512.00000000   5963039.000000000   1974378.500000000   771289.5625000000   214444.7500000000   57282.62890625000   20454.84570312500   9420.170898437500   4901.870605468750   5123.596191406250   5377.182128906250   2832.934814453125   5992.287597656250   9539.165039062500   0.000000000000000   3615.088378906250   11612.45898437500   24929.73242187500   1077540.500000000
2007-08-18/15:27:18.207   20239042.00000000   17275728.00000000   19758526.00000000   26708146.00000000   41646604.00000000   73727432.00000000   126462320.0000000   126679624.0000000   126967912.0000000   127369824.0000000   127911208.0000000   128626976.0000000   67404704.00000000   19489418.00000000   6481941.000000000   2237694.250000000   737752.6875000000   223022.7968750000   70501.80468750000   15909.32031250000   7065.127929687500   9803.747070312500   0.000000000000000   5377.183593750000   0.000000000000000   23969.18945312500   3179.720947265625   3385.414550781250   0.000000000000000   7741.639160156250   4154.951660156250   1181825.250000000
2007-08-18/15:27:21.213   20733882.00000000   17770352.00000000   20253664.00000000   27700554.00000000   42643152.00000000   75737760.00000000   126462320.0000000   126679624.0000000   126967904.0000000   127369824.0000000   127911208.0000000   128626968.0000000   69463488.00000000   19489418.00000000   6222483.000000000   2106034.500000000   737752.6875000000   265913.0000000000   79314.60156250000   15909.32031250000   2355.041503906250   2450.935058593750   23056.22265625000   8065.776855468750   22663.51757812500   2996.143798828125   0.000000000000000   10156.24804687500   7230.179687500000   15483.28515625000   8309.905273437500   1112302.000000000
2007-08-18/15:27:24.219   20239044.00000000   18265032.00000000   20253664.00000000   27700556.00000000   42643152.00000000   75737768.00000000   126462328.0000000   126679624.0000000   126967912.0000000   127369824.0000000   127911208.0000000   128626976.0000000   73583944.00000000   21031720.00000000   6222483.000000000   2369357.750000000   871902.1875000000   308803.5937500000   114565.9531250000   15909.32031250000   21195.41210937500   7352.809082031250   0.000000000000000   0.000000000000000   8498.809570312500   0.000000000000000   9539.166992187500   6770.830566406250   10845.27246093750   11612.46191406250   8309.905273437500   1112302.125000000
2007-08-18/15:27:27.225   21228780.00000000   18759772.00000000   20253666.00000000   27700558.00000000   42643156.00000000   73727440.00000000   126462336.0000000   126679632.0000000   126967920.0000000   127369832.0000000   127911216.0000000   128626984.0000000   79771840.00000000   21545940.00000000   6481941.500000000   2369357.750000000   838364.5000000000   240178.8437500000   88127.42187500000   27273.15429687500   16485.31445312500   4901.872070312500   10247.19921875000   10754.37207031250   2832.935546875000   5992.289550781250   3179.721191406250   3385.414794921875   3615.089599609375   0.000000000000000   8309.906250000000   1181825.375000000
2007-08-18/15:27:30.231   21723734.00000000   18265034.00000000   20253666.00000000   26708150.00000000   41646608.00000000   71718056.00000000   124425752.0000000   126679640.0000000   126967928.0000000   127369840.0000000   127911224.0000000   128626984.0000000   92173720.00000000   23603416.00000000   7519924.000000000   2632696.000000000   1006055.687500000   360272.8437500000   79314.60937500000   11363.79687500000   7065.128906250000   4901.872070312500   5123.597656250000   0.000000000000000   0.000000000000000   8988.436523437500   3179.721191406250   3385.415039062500   0.000000000000000   34837.43750000000   4154.952148437500   1251349.000000000
2007-08-18/15:27:33.237   20239046.00000000   17275732.00000000   18768424.00000000   26212034.00000000   39654208.00000000   69709608.00000000   122390120.0000000   126679648.0000000   126967936.0000000   127369848.0000000   127911232.0000000   128626992.0000000   83901944.00000000   22574560.00000000   6741415.000000000   2369358.000000000   804827.0625000000   248756.9062500000   66095.42187500000   20454.85351562500   2355.041992187500   7352.810058593750   5123.598144531250   0.000000000000000   2832.935791015625   11984.58593750000   9539.168945312500   13541.66992187500   3615.089843750000   15483.28808593750   8309.906250000000   1112302.250000000
2007-08-18/15:27:36.243   20239048.00000000   17275732.00000000   19263448.00000000   26212034.00000000   39654208.00000000   69709608.00000000   122390128.0000000   126679656.0000000   126967936.0000000   127369856.0000000   127911240.0000000   128627000.0000000   77708256.00000000   21031724.00000000   6741415.500000000   2237694.750000000   804827.1250000000   223022.8437500000   61689.03906250000   22727.62109375000   16485.31640625000   9803.750000000000   5123.598144531250   2688.591796875000   8498.811523437500   0.000000000000000   3179.721679687500   10156.25000000000   3615.090087890625   3870.819580078125   0.000000000000000   1112302.375000000
2007-08-18/15:27:39.249   20733888.00000000   17770356.00000000   18768426.00000000   25715976.00000000   38658356.00000000   67702096.00000000   118321744.0000000   126679656.0000000   126967944.0000000   127369856.0000000   127911248.0000000   128627008.0000000   83901952.00000000   23088962.00000000   6741416.000000000   2632696.500000000   771289.9375000000   240178.8906250000   66095.42968750000   25000.39062500000   9420.175781250000   4901.873046875000   7685.399414062500   5377.185058593750   11331.75195312500   8988.438476562500   12718.89550781250   3385.415527343750   3615.090332031250   7741.641601562500   24929.74609375000   1181825.500000000
2007-08-18/15:27:42.254   20733888.00000000   17275734.00000000   18768426.00000000   25715976.00000000   39654212.00000000   67702104.00000000   118321744.0000000   126679664.0000000   126967952.0000000   127369864.0000000   127911248.0000000   128627016.0000000   79771864.00000000   21031726.00000000   6481943.000000000   2237695.000000000   737752.9375000000   257335.0156250000   57282.66015625000   13636.56152343750   7065.130371093750   2450.936035156250   2561.798828125000   13442.97167968750   2832.936279296875   17976.88867187500   6359.445312500000   16927.09375000000   14460.37109375000   3870.820068359375   4154.953125000000   1112302.375000000
2007-08-18/15:27:45.260   20239050.00000000   17275734.00000000   18768428.00000000   25715978.00000000   38658360.00000000   67702104.00000000   118321752.0000000   126679672.0000000   126967960.0000000   127369872.0000000   127911256.0000000   128627024.0000000   77708272.00000000   21545946.00000000   7000904.500000000   2369358.500000000   804827.2500000000   231600.8906250000   66095.43750000000   11363.79980468750   4710.085937500000   4901.873535156250   12809.00585937500   8065.779785156250   0.000000000000000   2996.145019531250   22258.08398437500   16927.09375000000   3615.090576171875   7741.642089843750   12464.86523437500   1042779.812500000
2007-08-18/15:27:48.266   19744270.00000000   16781170.00000000   18768428.00000000   25219976.00000000   38658364.00000000   67702104.00000000   120355480.0000000   126679680.0000000   126967968.0000000   127369880.0000000   127911264.0000000   128627024.0000000   75645640.00000000   21545948.00000000   7000905.000000000   2106035.500000000   737753.0000000000   214444.8906250000   70501.83593750000   29545.93359375000   9420.176757812500   7352.812011718750   10247.20312500000   5377.185546875000   2832.936523437500   14980.73925781250   6359.445800781250   6770.833496093750   0.000000000000000   11612.46679687500   8309.909179687500   1077541.125000000
2007-08-18/15:27:51.272   19744270.00000000   16781170.00000000   18768430.00000000   25715980.00000000   39654220.00000000   69709624.00000000   122390160.0000000   126679688.0000000   126967976.0000000   127369888.0000000   127911272.0000000   128627032.0000000   88035928.00000000   23603426.00000000   7000905.500000000   2237695.250000000   737753.0625000000   240178.9375000000   48469.90625000000   13636.56347656250   2355.042724609375   9803.751953125000   2561.799316406250   2688.592285156250   2832.936767578125   2996.145263671875   12718.89843750000   0.000000000000000   10845.27734375000   3870.820556640625   12464.86621093750   1181825.750000000
2007-08-18/15:27:54.278   19744272.00000000   17275738.00000000   18768430.00000000   26212042.00000000   39654220.00000000   69709632.00000000   122390168.0000000   126679688.0000000   126967976.0000000   127369888.0000000   127911280.0000000   128627040.0000000   81836440.00000000   22574568.00000000   7000905.500000000   2237695.500000000   838364.8750000000   248757.0000000000   39657.16015625000   18182.09375000000   4710.086914062500   4901.874023437500   2561.799316406250   5377.186035156250   11331.75488281250   5992.292480468750   6359.446289062500   3385.416259765625   3615.091064453125   34837.44921875000   8309.909179687500   868975.4375000000
2007-08-18/15:27:57.284   20239054.00000000   17275738.00000000   18768432.00000000   26212044.00000000   40650308.00000000   69709632.00000000   122390176.0000000   126679696.0000000   126967984.0000000   127369896.0000000   127911280.0000000   128627048.0000000   77708288.00000000   21031732.00000000   6481945.000000000   2237695.500000000   704216.3125000000   205866.9375000000   44063.53515625000   6818.277832031250   7065.131835937500   7352.813476562500   2561.799560546875   2688.592529296875   5665.875000000000   8988.440429687500   9539.172851562500   3385.416503906250   18075.47265625000   7741.643554687500   0.000000000000000   1008018.875000000
2007-08-18/15:28:00.290   19744274.00000000   17275740.00000000   18768432.00000000   25715984.00000000   40650312.00000000   69709640.00000000   124425816.0000000   126679704.0000000   126967992.0000000   127369904.0000000   127911288.0000000   128627056.0000000   75645656.00000000   21545952.00000000   7000906.500000000   2237695.500000000   804827.4375000000   214444.9375000000   48469.91406250000   20454.86328125000   11775.22558593750   2450.936767578125   2561.799560546875   8065.781738281250   2832.937011718750   2996.145751953125   3179.722900390625   6770.834960937500   3615.091552734375   15483.29492187500   24929.75390625000   1112302.750000000
2007-08-18/15:28:03.296   19744276.00000000   16781174.00000000   18768434.00000000   26212048.00000000   39654232.00000000   69709648.00000000   120355520.0000000   126679720.0000000   126968008.0000000   127369920.0000000   127911304.0000000   128627072.0000000   75645664.00000000   21031736.00000000   6741419.000000000   2369359.500000000   838365.0625000000   240179.0156250000   44063.54296875000   13636.56738281250   11775.22753906250   4901.875488281250   2561.800048828125   2688.593017578125   0.000000000000000   29961.52148437500   6359.448242187500   6770.835937500000   3615.092041015625   11612.47070312500   12464.87011718750   1042780.187500000
2007-08-18/15:28:06.302   19249550.00000000   16781174.00000000   18273466.00000000   25715984.00000000   39654228.00000000   69709640.00000000   120355504.0000000   126679704.0000000   126967992.0000000   127369904.0000000   127911296.0000000   128627056.0000000   73583984.00000000   20003472.00000000   6222487.000000000   2106036.000000000   804827.5000000000   248757.0312500000   48469.91406250000   4545.518066406250   9420.178710937500   7352.813964843750   25618.04882812500   2688.592773437500   11331.75683593750   2996.145751953125   0.000000000000000   3385.416748046875   21690.57421875000   3870.821289062500   4154.954589843750   1077541.375000000
2007-08-18/15:28:09.307   20239060.00000000   17275744.00000000   18768436.00000000   26212052.00000000   39654236.00000000   69709656.00000000   120355528.0000000   126679736.0000000   126968024.0000000   127369936.0000000   127911320.0000000   128627080.0000000   77708304.00000000   21545958.00000000   7260411.500000000   2237696.250000000   771290.3750000000   257335.1406250000   44063.54687500000   9091.041992187500   14130.27734375000   9803.755859375000   5123.601562500000   18820.17968750000   2832.937744140625   11984.59375000000   9539.174804687500   3385.417480468750   10845.28222656250   7741.645996093750   12464.87109375000   1077541.625000000
2007-08-18/15:28:12.313   20239060.00000000   17275742.00000000   19263460.00000000   26708168.00000000   39654232.00000000   69709648.00000000   120355528.0000000   126679728.0000000   126968016.0000000   127369928.0000000   127911320.0000000   128627080.0000000   79771904.00000000   23088974.00000000   7260411.000000000   2501026.750000000   938979.1250000000   325960.2187500000   79314.67187500000   34091.49218750000   11775.22851562500   0.000000000000000   2561.800048828125   5377.187988281250   8498.817382812500   2996.146240234375   9539.174804687500   6770.836425781250   10845.28125000000   15483.29882812500   12464.87109375000   1112303.000000000
2007-08-18/15:28:15.319   19744278.00000000   17275744.00000000   18768436.00000000   25715990.00000000   39654236.00000000   69709656.00000000   122390208.0000000   126679736.0000000   126968024.0000000   127369936.0000000   127911320.0000000   128627088.0000000   77708312.00000000   21545958.00000000   7000908.000000000   2632698.250000000   938979.1875000000   325960.2187500000   114566.0546875000   13636.56933593750   14130.27832031250   7352.815429687500   2561.800292968750   8065.784179687500   2832.937744140625   2996.146484375000   12718.90332031250   6770.836425781250   10845.28222656250   3870.822265625000   8309.913085937500   1112303.000000000
2007-08-18/15:28:18.325   20239062.00000000   16781178.00000000   18768438.00000000   26212054.00000000   39654236.00000000   69709656.00000000   122390216.0000000   126679744.0000000   126968032.0000000   127369944.0000000   127911328.0000000   128627096.0000000   69463552.00000000   18975456.00000000   6481947.000000000   2501027.250000000   1006056.500000000   325960.2500000000   88127.50000000000   18182.10156250000   16485.32812500000   14705.64160156250   10247.20800781250   2688.593505859375   2832.937988281250   5992.294921875000   6359.449218750000   30468.81445312500   7230.187011718750   30966.62890625000   20774.79687500000   1112303.125000000
2007-08-18/15:28:21.331   19744282.00000000   17275746.00000000   18768438.00000000   26212054.00000000   40650328.00000000   71718112.00000000   120355544.0000000   126679752.0000000   126968040.0000000   127369952.0000000   127911336.0000000   128627096.0000000   67404776.00000000   19489438.00000000   6741420.500000000   2501027.250000000   905441.0625000000   291647.5937500000   96940.34375000000   22727.63867187500   14130.27929687500   9803.756835937500   7685.404785156250   8065.784667968750   5665.877441406250   0.000000000000000   9539.176757812500   3385.417968750000   3615.092773437500   11612.47265625000   0.000000000000000   1077541.750000000
2007-08-18/15:28:24.337   19249558.00000000   16781180.00000000   18768440.00000000   25715994.00000000   39654240.00000000   69709664.00000000   120355552.0000000   126679760.0000000   126968040.0000000   127369960.0000000   127911344.0000000   128627104.0000000   65346952.00000000   19489438.00000000   6481948.000000000   2369360.000000000   871903.0625000000   257335.1875000000   70501.88281250000   27273.17968750000   7065.135253906250   4901.876464843750   2561.800537109375   2688.593994140625   5665.877929687500   8988.445312500000   0.000000000000000   3385.417968750000   0.000000000000000   7741.647460937500   16619.83593750000   903736.5625000000
2007-08-18/15:28:27.343   19744284.00000000   16781180.00000000   18273474.00000000   25219992.00000000   38658388.00000000   67702152.00000000   118321840.0000000   126679760.0000000   126968048.0000000   127369960.0000000   127911352.0000000   128627112.0000000   73584016.00000000   20517582.00000000   6741421.500000000   2369360.250000000   871903.1250000000   274491.3750000000   88127.51562500000   25000.41015625000   14130.28125000000   2450.937988281250   7685.405761718750   5377.189453125000   5665.877929687500   8988.445312500000   6359.450195312500   0.000000000000000   14460.38281250000   7741.647949218750   8309.914062500000   1077541.875000000
2007-08-18/15:28:30.349   20733906.00000000   18265054.00000000   19263466.00000000   25219994.00000000   38658392.00000000   67702160.00000000   118321840.0000000   126679768.0000000   126968056.0000000   127369968.0000000   127911352.0000000   128627120.0000000   94244184.00000000   24117960.00000000   7260413.500000000   2501027.750000000   871903.1875000000   291647.6250000000   70501.88281250000   20454.87304687500   4710.089843750000   2450.937988281250   5123.603027343750   2688.594238281250   8498.819335937500   5992.295898437500   34977.04687500000   3385.418457031250   3615.093261718750   30966.63476562500   4154.956542968750   1181826.625000000
2007-08-18/15:28:33.355   20733906.00000000   17275748.00000000   18768442.00000000   25715998.00000000   38658392.00000000   67702160.00000000   118321848.0000000   126679776.0000000   126968064.0000000   127369976.0000000   127911360.0000000   128627128.0000000   88035992.00000000   24632540.00000000   7519932.000000000   2501027.750000000   905441.2500000000   308803.9687500000   88127.52343750000   4545.520507812500   18840.38476562500   2450.938232421875   7685.406738281250   0.000000000000000   0.000000000000000   8988.446289062500   19078.36914062500   6770.838867187500   21690.58593750000   34837.47265625000   12464.87597656250   1112303.375000000
2007-08-18/15:28:36.360   20239068.00000000   17275750.00000000   18273476.00000000   25219996.00000000   37662772.00000000   67702160.00000000   118321856.0000000   126679784.0000000   126968072.0000000   127369984.0000000   127911368.0000000   128627136.0000000   88035992.00000000   24117962.00000000   7519932.500000000   2632699.000000000   871903.2500000000   248757.1718750000   66095.49218750000   15909.33984375000   9420.184570312500   9803.759765625000   23056.25195312500   13442.98437500000   2832.938964843750   5992.296386718750   0.000000000000000   10156.26074218750   3615.093750000000   15483.30468750000   12464.87597656250   1042780.687500000
2007-08-18/15:28:39.366   20239070.00000000   16781184.00000000   18273478.00000000   25716002.00000000   38658396.00000000   67702168.00000000   118321864.0000000   126679792.0000000   126968072.0000000   127369992.0000000   127911376.0000000   128627136.0000000   88036000.00000000   25661878.00000000   8039015.000000000   3027735.750000000   1039595.812500000   291647.6875000000   88127.53125000000   15909.34082031250   4710.090332031250   9803.759765625000   2561.801269531250   0.000000000000000   5665.879394531250   8988.447265625000   12718.90820312500   0.000000000000000   7230.189453125000   0.000000000000000   16619.83984375000   1112303.500000000
2007-08-18/15:28:42.372   20239070.00000000   17275752.00000000   18768446.00000000   24724054.00000000   37662776.00000000   65695592.00000000   116289096.0000000   126679792.0000000   126968080.0000000   127369992.0000000   127911384.0000000   128627144.0000000   96315544.00000000   26176638.00000000   8039015.500000000   2896053.250000000   938979.6250000000   274491.4687500000   88127.53906250000   4545.520996093750   16485.33593750000   2450.938476562500   10247.21289062500   8065.787597656250   2832.939208984375   2996.147949218750   12718.90917968750   6770.839843750000   0.000000000000000   23224.97070312500   0.000000000000000   1112303.625000000
2007-08-18/15:28:45.378   20239072.00000000   16781186.00000000   18273480.00000000   24228166.00000000   37662780.00000000   65695592.00000000   116289104.0000000   126679800.0000000   126968088.0000000   127370000.0000000   127911384.0000000   128627152.0000000   88036008.00000000   24632544.00000000   8039016.000000000   3027736.000000000   1006056.937500000   308804.0312500000   114566.1093750000   29545.96289062500   9420.185546875000   4901.878417968750   15370.82714843750   8065.788085937500   5665.879882812500   5992.297363281250   31797.31835937500   0.000000000000000   0.000000000000000   3870.824218750000   8309.916992187500   1077542.125000000
2007-08-18/15:28:48.384   20239072.00000000   17275754.00000000   18273480.00000000   24724056.00000000   37662780.00000000   65695596.00000000   112226440.0000000   126679808.0000000   126968096.0000000   127370008.0000000   127911392.0000000   128627160.0000000   94244216.00000000   26176640.00000000   8298580.000000000   2896053.500000000   972518.2500000000   343116.8437500000   88127.54687500000   29545.96289062500   11775.23535156250   4901.878417968750   12809.01953125000   13442.98730468750   5665.880371093750   8988.448242187500   9539.180664062500   3385.419433593750   21690.59179687500   11612.47851562500   8309.916992187500   1042780.937500000
2007-08-18/15:28:51.390   20239074.00000000   17275754.00000000   18768448.00000000   24724058.00000000   37662780.00000000   65695600.00000000   114257304.0000000   126679816.0000000   126968104.0000000   127370016.0000000   127911400.0000000   128627168.0000000   96315560.00000000   26691460.00000000   8558159.000000000   2896053.500000000   1039596.062500000   274491.5000000000   105753.2500000000   20454.88085937500   9420.186523437500   4901.878906250000   5123.604980468750   0.000000000000000   8498.822265625000   5992.297851562500   6359.452636718750   6770.840820312500   0.000000000000000   11612.47851562500   8309.917968750000   1112303.750000000
2007-08-18/15:28:54.396   19744294.00000000   16781190.00000000   18273484.00000000   24228172.00000000   36667396.00000000   65695608.00000000   114257320.0000000   126679832.0000000   126968120.0000000   127370032.0000000   127911416.0000000   128627184.0000000   90104456.00000000   24632550.00000000   8039017.500000000   2632700.000000000   938979.8750000000   274491.5312500000   105753.2656250000   27273.19531250000   7065.139648437500   7352.820800781250   10247.21582031250   0.000000000000000   14164.71289062500   5992.298828125000   6359.453613281250   10156.26464843750   18075.49218750000   11612.48046875000   0.000000000000000   1042781.125000000
2007-08-18/15:28:57.402   19744292.00000000   16781188.00000000   18273482.00000000   23732338.00000000   36667392.00000000   63689960.00000000   112226448.0000000   126679816.0000000   126968104.0000000   127370016.0000000   127911400.0000000   128627168.0000000   90104448.00000000   25661884.00000000   7779468.000000000   2632699.750000000   871903.5000000000   248757.2500000000   66095.51562500000   20454.88085937500   16485.33789062500   24509.43945312500   7685.409179687500   8065.789062500000   2832.939697265625   5992.298339843750   6359.452636718750   16927.11328125000   21690.59375000000   7741.650878906250   4154.958007812500   1077542.375000000
2007-08-18/15:29:00.408   19744296.00000000   16781192.00000000   17778576.00000000   23732344.00000000   36667400.00000000   63689972.00000000   112226472.0000000   126679840.0000000   126968128.0000000   127370048.0000000   127911432.0000000   128627192.0000000   90104472.00000000   24117974.00000000   7519936.000000000   2501029.000000000   871903.6875000000   274491.5625000000   70501.92968750000   29545.97265625000   14130.29003906250   4901.879882812500   2561.802490234375   10754.39062500000   2832.940185546875   5992.299316406250   3179.726318359375   16927.11718750000   0.000000000000000   11612.48144531250   12464.88183593750   1112304.000000000
2007-08-18/15:29:03.414   19744284.00000000   16286672.00000000   17283714.00000000   23732330.00000000   36667376.00000000   63689936.00000000   110196496.0000000   126679768.0000000   126968056.0000000   127369968.0000000   127911352.0000000   128627120.0000000   90104416.00000000   24117960.00000000   7260413.500000000   2369360.250000000   871903.1875000000   231601.0625000000   61689.09375000000   18182.10546875000   4710.089843750000   9803.758789062500   0.000000000000000   5377.189453125000   11331.76171875000   8988.446289062500   19078.36914062500   6770.838378906250   10845.28515625000   19354.13281250000   8309.915039062500   938497.4375000000
2007-08-18/15:29:06.420   20239068.00000000   17275750.00000000   17778568.00000000   23732332.00000000   35672224.00000000   63689944.00000000   110196512.0000000   126679784.0000000   126968072.0000000   127369984.0000000   127911368.0000000   128627136.0000000   96315536.00000000   26176636.00000000   8039015.000000000   2632699.250000000   905441.3125000000   274491.4375000000   66095.50000000000   27273.18554687500   2355.044677734375   2450.938232421875   0.000000000000000   8065.787109375000   2832.938964843750   2996.147705078125   3179.724853515625   0.000000000000000   14460.38476562500   11612.47656250000   4154.957031250000   938497.5625000000
2007-08-18/15:29:09.426   20733910.00000000   17275752.00000000   18273478.00000000   24228164.00000000   36667384.00000000   63689944.00000000   110196520.0000000   126679792.0000000   126968080.0000000   127369992.0000000   127911376.0000000   128627144.0000000   104610608.0000000   26691454.00000000   7519933.000000000   2501028.000000000   838365.5625000000   223023.0937500000   52876.32812500000   11363.81054687500   2355.044677734375   0.000000000000000   0.000000000000000   2688.594726562500   0.000000000000000   2996.147949218750   6359.451660156250   6770.839355468750   10845.28710937500   11612.47656250000   4154.957031250000   1112303.500000000
2007-08-18/15:29:12.432   20733908.00000000   17275750.00000000   18273478.00000000   24228164.00000000   36667384.00000000   63689944.00000000   110196512.0000000   126679792.0000000   126968072.0000000   127369992.0000000   127911376.0000000   128627136.0000000   104610600.0000000   27206332.00000000   7779466.500000000   2501028.000000000   838365.5000000000   231601.1093750000   70501.89843750000   13636.57519531250   7065.137207031250   7352.818359375000   5123.604003906250   8065.787597656250   2832.938964843750   5992.296875000000   3179.725097656250   6770.839355468750   7230.189453125000   23224.96875000000   16619.83984375000   1251350.500000000
2007-08-18/15:29:15.437   20733912.00000000   17275752.00000000   17778570.00000000   23732336.00000000   36667388.00000000   63689952.00000000   110196528.0000000   126679808.0000000   126968088.0000000   127370008.0000000   127911392.0000000   128627152.0000000   112921256.0000000   30812154.00000000   8817752.000000000   2896053.500000000   938979.6875000000   308804.0312500000   79314.71875000000   20454.87890625000   2355.044921875000   9803.761718750000   7685.408203125000   2688.594970703125   8498.822265625000   8988.448242187500   9539.180664062500   3385.419433593750   7230.190429687500   7741.650390625000   16619.84179687500   1112303.625000000
2007-08-18/15:29:18.443   21228808.00000000   17275752.00000000   18768446.00000000   24724054.00000000   36667388.00000000   63689952.00000000   110196528.0000000   126679800.0000000   126968088.0000000   127370000.0000000   127911384.0000000   128627152.0000000   108763984.0000000   28751326.00000000   8558158.000000000   2764374.500000000   938979.6875000000   265913.3750000000   57282.71875000000   13636.57617187500   7065.137695312500   2450.938720703125   2561.801513671875   13442.98632812500   2832.939208984375   2996.147949218750   3179.725341796875   13541.68652343750   3615.094238281250   3870.824218750000   16619.84179687500   1181826.875000000
2007-08-18/15:29:21.449   19744292.00000000   16781188.00000000   17778572.00000000   24228170.00000000   36667392.00000000   63689960.00000000   112226448.0000000   126679816.0000000   126968104.0000000   127370016.0000000   127911408.0000000   128627168.0000000   88036016.00000000   24117968.00000000   7519934.500000000   2632699.750000000   905441.5625000000   257335.3125000000   52876.33984375000   11363.81250000000   11775.23632812500   2450.938964843750   10247.21484375000   0.000000000000000   8498.823242187500   0.000000000000000   9539.181640625000   0.000000000000000   0.000000000000000   0.000000000000000   8309.917968750000   1042781.000000000
2007-08-18/15:29:24.455   20239074.00000000   16781188.00000000   18273482.00000000   24228170.00000000   36667392.00000000   63689964.00000000   110196544.0000000   126679824.0000000   126968112.0000000   127370024.0000000   127911408.0000000   128627176.0000000   90104456.00000000   23088992.00000000   7260416.500000000   2501028.750000000   871903.5625000000   214445.1406250000   79314.72656250000   27273.19531250000   16485.33984375000   0.000000000000000   7685.409667968750   0.000000000000000   14164.71191406250   11984.60253906250   3179.725830078125   6770.841308593750   14460.38964843750   0.000000000000000   16619.84375000000   1077542.375000000
2007-08-18/15:29:27.461   20239074.00000000   17770380.00000000   18768450.00000000   24724058.00000000   37662784.00000000   65695604.00000000   114257312.0000000   126679824.0000000   126968104.0000000   127370024.0000000   127911408.0000000   128627168.0000000   100461152.0000000   25661884.00000000   7779468.500000000   2632700.000000000   905441.5625000000   248757.2500000000   79314.72656250000   22727.65039062500   7065.139160156250   14705.65039062500   5123.604980468750   10754.38867187500   2832.939697265625   0.000000000000000   3179.725830078125   0.000000000000000   3615.094970703125   7741.651367187500   8309.917968750000   1181827.125000000
2007-08-18/15:29:30.467   19744294.00000000   16781190.00000000   18768452.00000000   26212072.00000000   38658412.00000000   67702192.00000000   118321904.0000000   126679840.0000000   126968128.0000000   127370040.0000000   127911424.0000000   128627192.0000000   69463608.00000000   20517594.00000000   6741425.500000000   2369361.500000000   737753.9375000000   265913.4375000000   61689.12890625000   27273.19726562500   14130.28906250000   7352.821289062500   0.000000000000000   10754.38964843750   5665.881347656250   5992.299316406250   6359.454101562500   10156.26562500000   0.000000000000000   7741.652343750000   4154.958496093750   1008020.000000000
2007-08-18/15:29:33.473   20239076.00000000   17275756.00000000   18768452.00000000   25716010.00000000   39654268.00000000   67702192.00000000   118321904.0000000   126679832.0000000   126968120.0000000   127370032.0000000   127911424.0000000   128627184.0000000   79771968.00000000   22574594.00000000   7260417.000000000   2632700.250000000   905441.6250000000   274491.5312500000   105753.2656250000   18182.11523437500   7065.139648437500   2450.939208984375   7685.410156250000   5377.192382812500   0.000000000000000   2996.148925781250   6359.453613281250   6770.841796875000   14460.39062500000   0.000000000000000   4154.958496093750   1112303.875000000
2007-08-18/15:29:36.479   20733918.00000000   16781192.00000000   18768454.00000000   26212076.00000000   40650360.00000000   69709720.00000000   120355640.0000000   126679848.0000000   126968136.0000000   127370048.0000000   127911440.0000000   128627200.0000000   88036040.00000000   24632554.00000000   7519936.500000000   2764375.500000000   972518.5625000000   291647.8125000000   66095.53125000000   20454.88671875000   9420.189453125000   4901.880371093750   2561.802490234375   5377.192871093750   2832.940429687500   2996.149169921875   6359.454589843750   13541.69140625000   7230.192871093750   7741.653320312500   4154.958984375000   1112304.000000000
2007-08-18/15:29:39.485   20239080.00000000   17770384.00000000   20253702.00000000   27700606.00000000   42643232.00000000   73727568.00000000   126462552.0000000   126679856.0000000   126968144.0000000   127370056.0000000   127911440.0000000   128627208.0000000   61234236.00000000   17947688.00000000   5963051.000000000   2237698.250000000   804828.4375000000   223023.2031250000   61689.13671875000   18182.11718750000   9420.190429687500   22058.49804687500   0.000000000000000   5377.193359375000   5665.882324218750   5992.300292968750   3179.726806640625   3385.420654296875   3615.095947265625   7741.653320312500   8309.920898437500   1008020.125000000
2007-08-18/15:29:42.490   19744298.00000000   17770384.00000000   20748898.00000000   28196898.00000000   42643228.00000000   75737904.00000000   126462552.0000000   126679856.0000000   126968144.0000000   127370056.0000000   127911440.0000000   128627208.0000000   65347004.00000000   19489454.00000000   6481952.500000000   2237698.250000000   804828.3750000000   205867.2031250000   88127.57812500000   25000.42773437500   14130.29101562500   12254.70898437500   7685.411132812500   5377.192871093750   0.000000000000000   2996.149169921875   0.000000000000000   10156.26660156250   32535.91992187500   0.000000000000000   8309.919921875000   938498.0625000000
2007-08-18/15:29:45.496   21723774.00000000   18759808.00000000   20748900.00000000   28196902.00000000   42643236.00000000   75737912.00000000   126462568.0000000   126679872.0000000   126968160.0000000   127370072.0000000   127911456.0000000   128627224.0000000   81836560.00000000   22574600.00000000   7000915.500000000   2369362.250000000   838366.0625000000   248757.3593750000   88127.58593750000   13636.58398437500   2355.046142578125   9803.766601562500   10247.21875000000   0.000000000000000   0.000000000000000   2996.149658203125   6359.455566406250   3385.421142578125   7230.194335937500   23224.98437500000   8309.920898437500   1112304.250000000
2007-08-18/15:29:48.502   20733922.00000000   18265068.00000000   20253704.00000000   27700610.00000000   42643236.00000000   75737912.00000000   126462576.0000000   126679872.0000000   126968160.0000000   127370080.0000000   127911464.0000000   128627224.0000000   75645760.00000000   21545982.00000000   6741427.500000000   2106038.750000000   804828.5625000000   291647.8750000000   70501.94531250000   20454.89062500000   21195.45507812500   4901.881347656250   2561.802978515625   2688.596435546875   2832.940917968750   2996.149902343750   0.000000000000000   0.000000000000000   10845.29394531250   15483.31640625000   4154.959960937500   1077542.875000000
2007-08-18/15:29:51.508   19744300.00000000   17275762.00000000   19758564.00000000   27700610.00000000   42643236.00000000   77749184.00000000   126462568.0000000   126679872.0000000   126968160.0000000   127370072.0000000   127911456.0000000   128627224.0000000   65347012.00000000   19489456.00000000   7000916.000000000   2369362.250000000   938980.1875000000   291647.8750000000   79314.75781250000   25000.43164062500   16485.34570312500   7352.823242187500   7685.412597656250   2688.596435546875   11331.77148437500   14980.76269531250   9539.185546875000   10156.26855468750   10845.29394531250   15483.31640625000   0.000000000000000   1042781.437500000
2007-08-18/15:29:54.514   20239086.00000000   17275764.00000000   19758566.00000000   27204380.00000000   42643240.00000000   73727592.00000000   126462584.0000000   126679888.0000000   126968176.0000000   127370088.0000000   127911472.0000000   128627240.0000000   73584096.00000000   22574604.00000000   7779472.500000000   2764376.500000000   1039596.687500000   308804.2187500000   105753.3125000000   40909.86718750000   9420.192382812500   2450.940429687500   2561.803222656250   13442.99609375000   2832.941162109375   14980.76464843750   6359.456542968750   13541.69531250000   18075.50000000000   11612.48535156250   16619.85351562500   1077542.875000000
2007-08-18/15:29:57.520   20733926.00000000   17770390.00000000   19758568.00000000   26708204.00000000   41646692.00000000   73727592.00000000   126462592.0000000   126679896.0000000   126968184.0000000   127370096.0000000   127911480.0000000   128627248.0000000   92173904.00000000   28236290.00000000   9077367.000000000   3291115.000000000   1140215.250000000   343117.0625000000   123379.0937500000   45455.43359375000   23550.51367187500   12254.71386718750   12809.02929687500   8065.793945312500   11331.77343750000   11984.60937500000   0.000000000000000   6770.845214843750   7230.195800781250   0.000000000000000   12464.88769531250   1181827.750000000
2007-08-18/15:30:00.526   21228822.00000000   18759810.00000000   19758568.00000000   27204380.00000000   41646692.00000000   71718200.00000000   126462592.0000000   126679888.0000000   126968176.0000000   127370096.0000000   127911480.0000000   128627240.0000000   96315616.00000000   29781642.00000000   9336991.000000000   3291115.000000000   1140215.250000000   325960.6250000000   61689.15625000000   36364.31250000000   18840.40234375000   4901.881835937500   7685.413574218750   0.000000000000000   2832.941406250000   8988.455078125000   34977.08203125000   13541.69628906250   7230.195312500000   0.000000000000000   4154.960449218750   1181827.750000000
2007-08-18/15:30:03.532   19744306.00000000   17275768.00000000   19263488.00000000   26708206.00000000   40650376.00000000   71718208.00000000   126462608.0000000   126679912.0000000   126968192.0000000   127370112.0000000   127911496.0000000   128627264.0000000   63290168.00000000   21031766.00000000   8039022.500000000   2896055.750000000   1140215.375000000   325960.6562500000   105753.3281250000   13636.58789062500   18840.40429687500   4901.882324218750   10247.22167968750   18820.20507812500   5665.884765625000   5992.302734375000   12718.92089843750   13541.69726562500   3615.097412109375   7741.656738281250   4154.960937500000   1077543.125000000
2007-08-18/15:30:06.538   19744306.00000000   16781200.00000000   18768462.00000000   25716026.00000000   39654288.00000000   69709744.00000000   122390376.0000000   126679904.0000000   126968192.0000000   127370104.0000000   127911488.0000000   128627256.0000000   79772016.00000000   27206356.00000000   9596631.000000000   3686209.250000000   1274376.750000000   446057.0625000000   114566.2109375000   50001.00000000000   4710.094726562500   9803.769531250000   0.000000000000000   2688.596923828125   2832.941650390625   0.000000000000000   6359.457031250000   33854.28906250000   7230.196289062500   7741.656250000000   12464.88867187500   1112304.500000000
2007-08-18/15:30:09.543   20733930.00000000   17275768.00000000   18768464.00000000   25716028.00000000   38658436.00000000   67702240.00000000   120355712.0000000   126679920.0000000   126968208.0000000   127370120.0000000   127911512.0000000   128627272.0000000   96315640.00000000   30812182.00000000   10375640.00000000   3949625.000000000   1408542.250000000   394586.8437500000   167443.8437500000   54546.57812500000   14130.29882812500   9803.770507812500   7685.415527343750   5377.195800781250   8498.830078125000   5992.303222656250   12718.92187500000   0.000000000000000   21690.61132812500   7741.657226562500   8309.924804687500   1251351.875000000
2007-08-18/15:30:12.549   20733932.00000000   17770394.00000000   19263490.00000000   25716030.00000000   40650384.00000000   67702240.00000000   120355712.0000000   126679928.0000000   126968216.0000000   127370128.0000000   127911512.0000000   128627280.0000000   83902128.00000000   25147208.00000000   8558167.000000000   3291116.000000000   1140215.500000000   377430.2500000000   114566.2265625000   40909.88281250000   11775.24707031250   4901.883300781250   5123.609375000000   0.000000000000000   0.000000000000000   2996.151123046875   0.000000000000000   0.000000000000000   7230.197265625000   3870.828125000000   8309.924804687500   1181828.125000000
2007-08-18/15:30:15.555   19744308.00000000   16286692.00000000   18273498.00000000   25716030.00000000   38658440.00000000   69709760.00000000   122390392.0000000   126679920.0000000   126968208.0000000   127370128.0000000   127911512.0000000   128627280.0000000   56098696.00000000   18461560.00000000   7260422.500000000   3027739.000000000   1039596.937500000   394586.8750000000   96940.47656250000   34091.54296875000   11775.24609375000   7352.826660156250   5123.609375000000   2688.597412109375   2832.942138671875   8988.457031250000   19078.39257812500   6770.846679687500   10845.29785156250   11612.48925781250   8309.924804687500   1077543.250000000
2007-08-18/15:30:18.561   19744310.00000000   16781204.00000000   18768468.00000000   25716032.00000000   39654300.00000000   69709768.00000000   122390408.0000000   126679944.0000000   126968224.0000000   127370144.0000000   127911528.0000000   128627296.0000000   71523408.00000000   23089014.00000000   8298588.500000000   3422810.500000000   1408542.500000000   497528.0312500000   193882.9062500000   59092.16406250000   16485.35546875000   12254.71777343750   7685.416503906250   0.000000000000000   11331.77734375000   2996.151367187500   0.000000000000000   3385.423095703125   7230.198242187500   11612.49023437500   8309.925781250000   1008020.812500000
2007-08-18/15:30:21.567   20239092.00000000   16781204.00000000   18768466.00000000   25716032.00000000   39654300.00000000   69709768.00000000   120355720.0000000   126679936.0000000   126968224.0000000   127370136.0000000   127911528.0000000   128627288.0000000   73584120.00000000   23089012.00000000   8558167.000000000   3554508.500000000   1475626.500000000   497528.0312500000   202695.9375000000   54546.58593750000   47101.15234375000   2450.941162109375   5123.609863281250   5377.196777343750   16997.67382812500   2996.151367187500   3179.728759765625   10156.27343750000   10845.29980468750   3870.828369140625   8309.925781250000   1112304.875000000
2007-08-18/15:30:24.573   19744312.00000000   16781206.00000000   18768468.00000000   25716036.00000000   38658448.00000000   69709776.00000000   122390424.0000000   126679952.0000000   126968240.0000000   127370152.0000000   127911544.0000000   128627304.0000000   69463672.00000000   21031774.00000000   8298589.500000000   3027739.500000000   1207296.000000000   463214.1250000000   176256.8906250000   72728.92187500000   9420.197265625000   4901.884277343750   15370.84570312500   2688.598144531250   8498.832031250000   2996.151611328125   3179.729248046875   6770.848144531250   0.000000000000000   3870.828857421875   12464.89355468750   1077543.500000000
2007-08-18/15:30:27.579   20239096.00000000   17770398.00000000   18768470.00000000   25220032.00000000   38658448.00000000   67702256.00000000   118322024.0000000   126679960.0000000   126968248.0000000   127370160.0000000   127911544.0000000   128627312.0000000   85968648.00000000   24117996.00000000   8298590.000000000   3422811.000000000   1408542.625000000   531842.3125000000   202695.9843750000   63637.75390625000   28260.64453125000   0.000000000000000   10247.22558593750   21508.82031250000   11331.77929687500   8988.459960937500   3179.729248046875   6770.848632812500   18075.50976562500   7741.659667968750   0.000000000000000   1181828.375000000
2007-08-18/15:30:30.585   20239096.00000000   16781206.00000000   18768470.00000000   24724084.00000000   38658448.00000000   67702256.00000000   116289248.0000000   126679952.0000000   126968240.0000000   127370160.0000000   127911544.0000000   128627312.0000000   79772048.00000000   23089016.00000000   8039025.500000000   3291116.750000000   1140215.750000000   411743.6562500000   167443.8906250000   36364.33203125000   9420.197265625000   12254.71972656250   10247.22558593750   5377.197265625000   8498.832031250000   0.000000000000000   9539.192382812500   6770.848144531250   10845.30078125000   19354.16210937500   0.000000000000000   1042782.125000000
2007-08-18/15:30:33.591   19744316.00000000   17275776.00000000   18273504.00000000   25716038.00000000   38658452.00000000   67702264.00000000   118322032.0000000   126679976.0000000   126968264.0000000   127370176.0000000   127911560.0000000   128627328.0000000   75645816.00000000   22060278.00000000   7779478.000000000   2896057.250000000   1039597.375000000   343117.2812500000   105753.3828125000   34091.55468750000   9420.198242187500   7352.829101562500   2561.804931640625   8065.799316406250   2832.943115234375   2996.152099609375   6359.460449218750   6770.849121093750   10845.30273437500   7741.660644531250   24929.80664062500   1181828.500000000
2007-08-18/15:30:36.597   19744316.00000000   16781210.00000000   18273506.00000000   25716040.00000000   38658456.00000000   67702272.00000000   118322040.0000000   126679976.0000000   126968264.0000000   127370184.0000000   127911568.0000000   128627336.0000000   75645816.00000000   21545998.00000000   7000921.500000000   2764378.500000000   972519.5625000000   343117.3125000000   79314.82812500000   29546.00390625000   14130.30468750000   2450.942138671875   10247.22753906250   5377.198242187500   8498.833984375000   0.000000000000000   0.000000000000000   3385.424072265625   0.000000000000000   3870.829589843750   12464.89550781250   1077543.750000000
2007-08-18/15:30:39.602   20239100.00000000   17275776.00000000   19263498.00000000   25220036.00000000   38658456.00000000   67702264.00000000   118322032.0000000   126679976.0000000   126968264.0000000   127370176.0000000   127911560.0000000   128627328.0000000   81836624.00000000   23089020.00000000   7779478.000000000   2764378.250000000   1039597.375000000   308804.4375000000   79314.82031250000   29546.00390625000   11775.25097656250   0.000000000000000   2561.805175781250   8065.799316406250   5665.887695312500   0.000000000000000   0.000000000000000   3385.423828125000   7230.200195312500   7741.660644531250   12464.89550781250   1112305.125000000
2007-08-18/15:30:42.608   20733942.00000000   17275778.00000000   18273506.00000000   25220038.00000000   38658460.00000000   67702272.00000000   118322048.0000000   126679992.0000000   126968280.0000000   127370192.0000000   127911584.0000000   128627344.0000000   88036136.00000000   24118002.00000000   7779479.000000000   2896057.750000000   972519.6875000000   308804.5000000000   105753.3984375000   29546.00585937500   9420.200195312500   9803.776367187500   5123.611816406250   10754.40332031250   5665.888671875000   5992.306640625000   3179.730224609375   0.000000000000000   7230.201171875000   7741.661621093750   4154.963867187500   1112305.250000000
2007-08-18/15:30:45.614   19249594.00000000   16781212.00000000   18273508.00000000   25220040.00000000   38658460.00000000   67702280.00000000   118322056.0000000   126680000.0000000   126968288.0000000   127370200.0000000   127911584.0000000   128627352.0000000   67404904.00000000   20517620.00000000   7260426.500000000   2764378.750000000   1039597.562500000   308804.5000000000   66095.60937500000   25000.45703125000   11775.25292968750   2450.942382812500   12809.03906250000   5377.199218750000   8498.834960937500   2996.152832031250   9539.195312500000   10156.27832031250   18075.51562500000   3870.830322265625   4154.963867187500   973260.1250000000
2007-08-18/15:30:48.620   20733942.00000000   17275778.00000000   18768476.00000000   25716044.00000000   38658460.00000000   67702280.00000000   120355776.0000000   126679992.0000000   126968280.0000000   127370200.0000000   127911584.0000000   128627352.0000000   90104576.00000000   25147222.00000000   8039028.000000000   2896057.750000000   972519.6875000000   343117.3437500000   96940.53125000000   15909.36718750000   4710.098144531250   2450.942382812500   2561.805419921875   5377.199218750000   8498.834960937500   2996.152587890625   9539.195312500000   3385.424316406250   3615.099853515625   0.000000000000000   4154.963867187500   1112305.375000000
2007-08-18/15:30:51.626   20733946.00000000   17275782.00000000   19263502.00000000   26708228.00000000   40650412.00000000   71718264.00000000   124426112.0000000   126680008.0000000   126968296.0000000   127370216.0000000   127911600.0000000   128627368.0000000   77708480.00000000   21546004.00000000   7000923.500000000   2632703.750000000   905442.9375000000   265913.8125000000   88127.68750000000   31818.78906250000   7065.149414062500   0.000000000000000   5123.612792968750   13443.00878906250   8498.835937500000   5992.307617187500   15898.66699218750   3385.424804687500   3615.100341796875   7741.663085937500   8309.930664062500   1112305.500000000
2007-08-18/15:30:54.632   21228842.00000000   18759828.00000000   20253726.00000000   27204404.00000000   40650408.00000000   71718264.00000000   126462704.0000000   126680008.0000000   126968296.0000000   127370208.0000000   127911600.0000000   128627360.0000000   79772080.00000000   21546004.00000000   7519946.000000000   2632703.750000000   871904.8125000000   265913.8125000000   88127.68750000000   36364.34375000000   4710.098632812500   4901.886230468750   5123.612792968750   10754.40429687500   5665.889160156250   8988.462890625000   3179.730468750000   3385.424804687500   18075.51757812500   0.000000000000000   0.000000000000000   1112305.500000000
2007-08-18/15:30:57.638   20239106.00000000   17770408.00000000   20253728.00000000   27700644.00000000   41646736.00000000   73727672.00000000   126462720.0000000   126680024.0000000   126968312.0000000   127370224.0000000   127911616.0000000   128627376.0000000   67404920.00000000   19489480.00000000   6741435.500000000   2369365.000000000   838367.0625000000   257335.7343750000   88127.69531250000   25000.46289062500   9420.202148437500   0.000000000000000   5123.613281250000   8065.802246093750   11331.78515625000   8988.463867187500   9539.197265625000   16927.14062500000   14460.41210937500   0.000000000000000   8309.931640625000   1077544.125000000
2007-08-18/15:31:00.644   20733948.00000000   17770408.00000000   20253730.00000000   28693288.00000000   42643288.00000000   75738008.00000000   126462728.0000000   126680032.0000000   126968320.0000000   127370232.0000000   127911616.0000000   128627384.0000000   65347096.00000000   18461576.00000000   6481962.000000000   2237701.500000000   737755.0625000000   240179.5937500000   70502.03125000000   36364.35156250000   9420.203125000000   7352.832519531250   5123.613769531250   2688.599609375000   8498.836914062500   8988.464843750000   15898.66992187500   10156.28125000000   10845.30761718750   0.000000000000000   12464.90039062500   1042782.750000000
2007-08-18/15:31:03.650   20239108.00000000   17275784.00000000   19758588.00000000   27700644.00000000   42643288.00000000   75738008.00000000   126462728.0000000   126680024.0000000   126968312.0000000   127370232.0000000   127911616.0000000   128627384.0000000   56098744.00000000   16406481.00000000   5703630.500000000   2237701.250000000   737755.0625000000   205867.4843750000   44063.64843750000   25000.46289062500   9420.203125000000   19607.57617187500   10247.23144531250   8065.802734375000   2832.944335937500   2996.153320312500   12718.93261718750   6770.852050781250   10845.30761718750   7741.664062500000   4154.964843750000   1077544.125000000
2007-08-18/15:31:06.655   20239110.00000000   17275786.00000000   19758590.00000000   27204412.00000000   42643292.00000000   75738016.00000000   126462744.0000000   126680040.0000000   126968328.0000000   127370248.0000000   127911632.0000000   128627400.0000000   59179376.00000000   16920168.00000000   5703631.000000000   2106041.500000000   737755.1250000000   231601.5781250000   66095.63281250000   9091.064453125000   9420.204101562500   4901.887695312500   5123.614257812500   8065.803710937500   2832.944824218750   2996.153808593750   3179.731445312500   13541.71191406250   7230.204101562500   11612.50000000000   0.000000000000000   1008021.625000000
2007-08-18/15:31:09.661   21228850.00000000   18265094.00000000   20253732.00000000   27700650.00000000   42643296.00000000   73727680.00000000   126462752.0000000   126680048.0000000   126968336.0000000   127370256.0000000   127911640.0000000   128627408.0000000   73584184.00000000   19489484.00000000   6481963.000000000   2501033.250000000   838367.2500000000   231601.5781250000   70502.04687500000   29546.01953125000   7065.151855468750   7352.833984375000   7685.423339843750   0.000000000000000   11331.78710937500   11984.62402343750   0.000000000000000   13541.71289062500   7230.204589843750   7741.665527343750   12464.90234375000   1251353.125000000
2007-08-18/15:31:12.667   22218818.00000000   19254630.00000000   20253732.00000000   27700648.00000000   41646744.00000000   73727680.00000000   126462744.0000000   126680048.0000000   126968336.0000000   127370248.0000000   127911632.0000000   128627400.0000000   94244392.00000000   24632592.00000000   7260429.500000000   2501033.250000000   838367.2500000000   274492.0000000000   70502.03906250000   25000.46679687500   9420.204101562500   9803.780273437500   2561.806640625000   5377.201171875000   2832.944824218750   5992.309082031250   3179.731445312500   20312.57812500000   3615.101318359375   7741.665039062500   20774.84570312500   1251353.125000000
2007-08-18/15:31:15.673   20239114.00000000   17770414.00000000   19758594.00000000   28196944.00000000   43640084.00000000   77749304.00000000   126462760.0000000   126680064.0000000   126968352.0000000   127370264.0000000   127911656.0000000   128627416.0000000   63290244.00000000   17433914.00000000   5703632.000000000   2106042.000000000   771292.3750000000   223023.5625000000   70502.04687500000   22727.69531250000   0.000000000000000   4901.888671875000   0.000000000000000   5377.202148437500   2832.945068359375   2996.154296875000   9539.200195312500   10156.28320312500   10845.31054687500   3870.832275390625   8309.934570312500   1112305.875000000
2007-08-18/15:31:18.679   20733952.00000000   18265096.00000000   20748932.00000000   28196944.00000000   44637100.00000000   77749304.00000000   126462760.0000000   126680056.0000000   126968344.0000000   127370264.0000000   127911648.0000000   128627416.0000000   67404936.00000000   18975504.00000000   5963060.500000000   2237702.000000000   804829.6875000000   308804.6562500000   79314.87500000000   11363.83398437500   9420.205078125000   4901.888183593750   5123.614746093750   5377.201660156250   0.000000000000000   5992.309570312500   12718.93554687500   3385.426269531250   3615.101562500000   0.000000000000000   0.000000000000000   1112305.875000000
2007-08-18/15:31:21.685   20733956.00000000   18265098.00000000   20253736.00000000   28196948.00000000   43640088.00000000   77749312.00000000   126462776.0000000   126680072.0000000   126968360.0000000   127370280.0000000   127911664.0000000   128627432.0000000   63290252.00000000   17433916.00000000   5703632.500000000   2040213.625000000   637145.4375000000   240179.6875000000   57282.84375000000   18182.15039062500   7065.153320312500   4901.889160156250   12809.04687500000   8065.805664062500   11331.78906250000   8988.467773437500   3179.732177734375   6770.854980468750   7230.206054687500   3870.832519531250   8309.934570312500   1112306.000000000
2007-08-18/15:31:24.691   20733956.00000000   18759838.00000000   20748936.00000000   29189708.00000000   44637108.00000000   79761536.00000000   126462784.0000000   126680080.0000000   126968368.0000000   127370288.0000000   127911672.0000000   128627440.0000000   64318568.00000000   17433916.00000000   5703633.000000000   1974386.000000000   771292.5000000000   197289.5781250000   61689.24609375000   25000.47460937500   9420.207031250000   7352.835449218750   2561.807373046875   5377.202636718750   2832.945556640625   2996.154785156250   6359.466308593750   13541.71582031250   18075.52734375000   15483.34179687500   4154.966796875000   1077544.625000000
2007-08-18/15:31:27.697   20733956.00000000   18265098.00000000   20748934.00000000   29189706.00000000   45634356.00000000   79761528.00000000   126462776.0000000   126680080.0000000   126968368.0000000   127370280.0000000   127911664.0000000   128627432.0000000   58152276.00000000   16406488.00000000   5703633.000000000   1974386.000000000   771292.5000000000   265913.9375000000   70502.06250000000   9091.066406250000   4710.101074218750   7352.835449218750   7685.424804687500   8065.805664062500   5665.892089843750   5992.310546875000   3179.732177734375   3385.426757812500   3615.102294921875   3870.832763671875   8309.935546875000   1077544.500000000
2007-08-18/15:31:30.703   20239118.00000000   18265100.00000000   20748938.00000000   29189710.00000000   45634364.00000000   79761544.00000000   126462792.0000000   126680096.0000000   126968384.0000000   127370296.0000000   127911688.0000000   128627448.0000000   57125408.00000000   16406490.00000000   5703633.500000000   2106042.500000000   905443.5000000000   240179.7187500000   79314.89843750000   25000.47656250000   16485.37500000000   0.000000000000000   2561.807617187500   2688.601074218750   5665.893066406250   14980.78906250000   6359.466796875000   13541.71777343750   18075.52929687500   7741.667968750000   0.000000000000000   938499.8750000000
2007-08-18/15:31:33.708   20239120.00000000   18265102.00000000   21244194.00000000   29686178.00000000   46631844.00000000   83788808.00000000   126462800.0000000   126680104.0000000   126968392.0000000   127370304.0000000   127911688.0000000   128627456.0000000   53020300.00000000   15892866.00000000   5963062.500000000   2237702.750000000   771292.6250000000   257335.8906250000   70502.07031250000   22727.70117187500   18840.43359375000   7352.836914062500   5123.616699218750   2688.601318359375   2832.946044921875   14980.78906250000   9539.203125000000   10156.28613281250   3615.102783203125   3870.833251953125   4154.967285156250   1112306.250000000
2007-08-18/15:31:36.714   20733960.00000000   19254638.00000000   22234878.00000000   30679282.00000000   47629560.00000000   85803848.00000000   126462792.0000000   126680096.0000000   126968384.0000000   127370304.0000000   127911688.0000000   128627456.0000000   55072376.00000000   16149670.00000000   5703633.500000000   2106042.500000000   737755.4375000000   248757.7968750000   70502.07031250000   36364.37109375000   14130.31835937500   2450.944335937500   7685.426269531250   5377.203613281250   2832.946044921875   5992.311523437500   0.000000000000000   13541.71777343750   7230.207031250000   11612.50488281250   8309.936523437500   1112306.250000000
2007-08-18/15:31:39.720   19744338.00000000   17770420.00000000   21244196.00000000   31175926.00000000   47629564.00000000   85803856.00000000   126462816.0000000   126680112.0000000   126968400.0000000   127370320.0000000   127911704.0000000   128627472.0000000   45845560.00000000   14095649.00000000   5184821.500000000   2040214.250000000   737755.5625000000   274492.1562500000   61689.26562500000   20454.92968750000   4710.102539062500   4901.890625000000   2561.807861328125   0.000000000000000   8498.842773437500   20973.11718750000   3179.733154296875   0.000000000000000   18075.53320312500   11612.50683593750   12464.90917968750   1042783.437500000
2007-08-18/15:31:42.726   20239122.00000000   17770422.00000000   21739510.00000000   30679288.00000000   47629568.00000000   83788816.00000000   126462816.0000000   126680120.0000000   126968408.0000000   127370320.0000000   127911712.0000000   128627480.0000000   44821556.00000000   14095650.00000000   4925438.000000000   1908559.875000000   737755.5625000000   214445.6406250000   79314.91406250000   13636.61132812500   7065.155761718750   4901.890625000000   5123.617187500000   0.000000000000000   2832.946533203125   5992.312500000000   9539.204101562500   0.000000000000000   7230.208496093750   0.000000000000000   0.000000000000000   1042783.500000000
2007-08-18/15:31:45.732   20239122.00000000   18759844.00000000   22234882.00000000   31175926.00000000   47629564.00000000   83788816.00000000   126462816.0000000   126680120.0000000   126968408.0000000   127370320.0000000   127911704.0000000   128627472.0000000   54046228.00000000   16149673.00000000   5963063.500000000   2106042.750000000   838367.6875000000   291648.4375000000   61689.26562500000   13636.61035156250   18840.43554687500   9803.786132812500   7685.427246093750   8065.808105468750   2832.946289062500   14980.79101562500   3179.733154296875   16927.15429687500   3615.103271484375   0.000000000000000   4154.967773437500   1042783.500000000
2007-08-18/15:31:48.738   19744342.00000000   17770424.00000000   20748944.00000000   29686186.00000000   46631856.00000000   81774728.00000000   126462832.0000000   126680136.0000000   126968424.0000000   127370336.0000000   127911720.0000000   128627488.0000000   57125428.00000000   16920180.00000000   5963064.000000000   2237703.250000000   838367.8125000000   240179.7968750000   57282.87109375000   22727.70703125000   4710.103027343750   7352.838867187500   0.000000000000000   5377.205078125000   11331.79492187500   0.000000000000000   0.000000000000000   10156.28906250000   7230.209472656250   3870.834472656250   0.000000000000000   1112306.500000000
2007-08-18/15:31:51.744   19249614.00000000   17275798.00000000   19758604.00000000   27700666.00000000   42643324.00000000   75738072.00000000   126462832.0000000   126680128.0000000   126968416.0000000   127370336.0000000   127911720.0000000   128627488.0000000   55072392.00000000   16406494.00000000   5703635.000000000   2237703.250000000   871905.6875000000   274492.1875000000   79314.92187500000   20454.93164062500   4710.103027343750   7352.838378906250   7685.428222656250   0.000000000000000   2832.946777343750   8988.471679687500   15898.68261718750   3385.427978515625   7230.208984375000   11612.50781250000   12464.91015625000   938500.1250000000
2007-08-18/15:31:54.750   19744344.00000000   17275800.00000000   19263524.00000000   26708256.00000000   41646776.00000000   73727744.00000000   126462848.0000000   126680144.0000000   126968432.0000000   127370352.0000000   127911736.0000000   128627504.0000000   77708560.00000000   22574650.00000000   7519954.500000000   2632706.750000000   972520.8750000000   343117.7500000000   88127.78125000000   27273.26367187500   11775.26757812500   2450.945312500000   7685.429199218750   0.000000000000000   5665.895507812500   8988.472656250000   6359.469238281250   44010.69140625000   3615.104248046875   3870.834716796875   0.000000000000000   1112306.625000000
2007-08-18/15:31:57.756   19744344.00000000   16781232.00000000   19263524.00000000   26212138.00000000   40650456.00000000   71718344.00000000   124426256.0000000   126680152.0000000   126968440.0000000   127370352.0000000   127911744.0000000   128627512.0000000   71523528.00000000   21031806.00000000   7000931.500000000   2501035.250000000   905443.9375000000   291648.5312500000   52876.48046875000   6818.302734375000   4710.104003906250   14705.68945312500   2561.808593750000   5377.206054687500   2832.947265625000   11984.63378906250   6359.469726562500   3385.428710937500   7230.210449218750   19354.19140625000   8309.940429687500   1112306.750000000
2007-08-18/15:32:00.761   20239126.00000000   16781232.00000000   18273530.00000000   25716074.00000000   39654364.00000000   67702360.00000000   120355928.0000000   126680152.0000000   126968440.0000000   127370352.0000000   127911736.0000000   128627504.0000000   73584248.00000000   22574650.00000000   7519954.500000000   2764382.000000000   972520.8750000000   325961.2812500000   61689.28125000000   22727.71093750000   11775.26757812500   14705.68945312500   7685.429199218750   16131.63183593750   8498.844726562500   0.000000000000000   12718.94531250000   10156.29003906250   21690.65039062500   19354.19140625000   4154.968750000000   973261.3125000000
2007-08-18/15:32:03.767   20239130.00000000   16781234.00000000   18768500.00000000   25716078.00000000   38658512.00000000   69709888.00000000   120355944.0000000   126680168.0000000   126968456.0000000   127370368.0000000   127911760.0000000   128627520.0000000   83902288.00000000   25661954.00000000   8817777.000000000   2896061.750000000   1073138.250000000   343117.8125000000   96940.66406250000   31818.82812500000   21195.50390625000   4901.892578125000   0.000000000000000   8065.811523437500   5665.895996093750   2996.156738281250   0.000000000000000   3385.428955078125   3615.104736328125   11612.51171875000   8309.940429687500   973261.4375000000
2007-08-18/15:32:06.773   20733970.00000000   17275802.00000000   18768500.00000000   25716078.00000000   38658512.00000000   69709888.00000000   118322208.0000000   126680160.0000000   126968448.0000000   127370368.0000000   127911752.0000000   128627520.0000000   94244480.00000000   28751408.00000000   9077386.000000000   3291122.000000000   1073138.250000000   394587.6250000000   114566.4375000000   25000.49023437500   7065.158203125000   24509.50585937500   2561.808837890625   2688.602539062500   11331.79687500000   8988.473632812500   3179.734375000000   10156.29101562500   7230.210937500000   7741.672363281250   12464.91406250000   1112306.750000000
2007-08-18/15:32:09.779   19744348.00000000   17275804.00000000   19263528.00000000   25716080.00000000   39654376.00000000   69709896.00000000   120355952.0000000   126680176.0000000   126968464.0000000   127370384.0000000   127911768.0000000   128627536.0000000   102535696.0000000   34936788.00000000   11934086.00000000   4081346.500000000   1341461.875000000   411744.4062500000   114566.4531250000   34091.61328125000   14130.32714843750   9803.791015625000   0.000000000000000   0.000000000000000   2832.947753906250   5992.315429687500   0.000000000000000   10156.29296875000   18075.54101562500   0.000000000000000   8309.941406250000   1181830.375000000
2007-08-18/15:32:12.785   19744350.00000000   16781236.00000000   18273534.00000000   25716082.00000000   39654376.00000000   67702376.00000000   118322232.0000000   126680184.0000000   126968472.0000000   127370392.0000000   127911776.0000000   128627544.0000000   106687136.0000000   39065172.00000000   13752935.00000000   4739972.000000000   1341461.875000000   411744.4062500000   132192.3125000000   45455.53515625000   11775.27050781250   9803.791015625000   2561.809326171875   10754.41894531250   0.000000000000000   2996.157226562500   0.000000000000000   0.000000000000000   0.000000000000000   3870.835937500000   8309.942382812500   1112307.000000000
2007-08-18/15:32:15.791   19249622.00000000   16286725.00000000   18768502.00000000   26212144.00000000   39654376.00000000   69709904.00000000   122390640.0000000   126680184.0000000   126968472.0000000   127370384.0000000   127911776.0000000   128627536.0000000   75645944.00000000   25147258.00000000   8558184.000000000   3159432.000000000   1073138.375000000   343117.8437500000   132192.3125000000   31818.83203125000   7065.159179687500   7352.841308593750   7685.431152343750   5377.207031250000   2832.947753906250   14980.79882812500   3179.734863281250   6770.860351562500   7230.211914062500   11612.51269531250   49859.76562500000   1008022.750000000
2007-08-18/15:32:18.797   18260344.00000000   15792274.00000000   18768506.00000000   26708268.00000000   40650472.00000000   71718368.00000000   124426296.0000000   126680200.0000000   126968488.0000000   127370400.0000000   127911792.0000000   128627552.0000000   49944016.00000000   17947736.00000000   7260438.000000000   2896062.500000000   905444.2500000000   325961.4062500000   70502.12500000000   29546.05468750000   2355.052246093750   2450.946289062500   2561.809570312500   0.000000000000000   14164.75390625000   2996.157470703125   3179.735351562500   10156.29394531250   7230.212890625000   3870.836425781250   8309.943359375000   938500.6250000000
2007-08-18/15:32:21.803   18260346.00000000   15792275.00000000   18768506.00000000   26212148.00000000   40650472.00000000   71718376.00000000   124426304.0000000   126680208.0000000   126968496.0000000   127370408.0000000   127911792.0000000   128627560.0000000   44821584.00000000   16406504.00000000   6481971.000000000   2501036.250000000   905444.3125000000   308805.0000000000   70502.13281250000   22727.72070312500   14130.33007812500   2450.946533203125   12809.06054687500   8065.813964843750   14164.75488281250   2996.157714843750   3179.735351562500   6770.861816406250   0.000000000000000   11612.51464843750   12464.91796875000   1008022.937500000
2007-08-18/15:32:24.809   19249626.00000000   16781238.00000000   18768506.00000000   25716086.00000000   39654380.00000000   69709912.00000000   122390664.0000000   126680200.0000000   126968488.0000000   127370408.0000000   127911792.0000000   128627560.0000000   57125456.00000000   19489508.00000000   7000934.000000000   2501036.250000000   871906.1250000000   291648.6250000000   39657.32031250000   25000.49804687500   4710.105957031250   2450.946289062500   5123.620605468750   2688.603271484375   8498.848632812500   11984.63867187500   9539.209960937500   3385.429931640625   10845.32226562500   7741.674804687500   12464.91796875000   1042784.187500000
2007-08-18/15:32:27.814   19744354.00000000   17275810.00000000   19263534.00000000   26212152.00000000   40650476.00000000   69709920.00000000   120355992.0000000   126680216.0000000   126968504.0000000   127370424.0000000   127911808.0000000   128627576.0000000   77708608.00000000   23603524.00000000   8039042.500000000   2632708.250000000   938982.7500000000   308805.0312500000   70502.14062500000   36364.40625000000   7065.161132812500   9803.793945312500   5123.621093750000   8065.814941406250   5665.898437500000   5992.317382812500   3179.735839843750   6770.862304687500   0.000000000000000   7741.675781250000   12464.91894531250   1112307.250000000
2007-08-18/15:32:30.820   19744356.00000000   17275810.00000000   18768510.00000000   25716090.00000000   38658532.00000000   67702400.00000000   116289496.0000000   126680224.0000000   126968512.0000000   127370424.0000000   127911816.0000000   128627584.0000000   85968832.00000000   28236364.00000000   9077391.000000000   3159433.000000000   1207298.625000000   411744.5312500000   132192.3437500000   45455.55078125000   16485.39257812500   17156.65039062500   12809.06250000000   8065.814941406250   2832.948730468750   2996.157958984375   6359.473144531250   0.000000000000000   3615.106445312500   0.000000000000000   8309.944335937500   1008023.062500000
2007-08-18/15:32:33.826   20239138.00000000   16781242.00000000   18768508.00000000   25220084.00000000   37662904.00000000   65695812.00000000   114257672.0000000   126680224.0000000   126968512.0000000   127370424.0000000   127911808.0000000   128627576.0000000   106687168.0000000   34936800.00000000   11414555.00000000   3554516.500000000   1274379.875000000   411744.5312500000   132192.3437500000   59092.29296875000   23550.57421875000   7352.843750000000   12809.06152343750   2688.603759765625   8498.849609375000   8988.478515625000   0.000000000000000   6770.862304687500   3615.106201171875   3870.836914062500   4154.971191406250   1042784.312500000
2007-08-18/15:32:36.832   20733982.00000000   16781244.00000000   18273542.00000000   24228250.00000000   36667512.00000000   65695820.00000000   112226816.0000000   126680240.0000000   126968528.0000000   127370440.0000000   127911832.0000000   128627592.0000000   123331936.0000000   40097884.00000000   12713508.00000000   3949634.750000000   1341462.500000000   411744.5937500000   141005.3125000000   54546.71484375000   14130.33398437500   22058.56445312500   2561.810302734375   0.000000000000000   2832.948974609375   11984.64160156250   6359.474121093750   6770.863281250000   14460.43652343750   3870.837402343750   8309.945312500000   1112307.500000000
2007-08-18/15:32:39.838   19249630.00000000   15792278.00000000   17778630.00000000   24228250.00000000   37662908.00000000   65695820.00000000   114257680.0000000   126680232.0000000   126968520.0000000   127370440.0000000   127911824.0000000   128627592.0000000   88036304.00000000   29266544.00000000   10115981.00000000   3554516.750000000   1207298.625000000   377431.1562500000   123379.4218750000   54546.71484375000   25905.64062500000   0.000000000000000   10247.24804687500   5377.209472656250   8498.850585937500   2996.158203125000   3179.736083984375   3385.430908203125   7230.214843750000   11612.51757812500   8309.945312500000   834218.5000000000
2007-08-18/15:32:42.844   18260352.00000000   15792280.00000000   17283778.00000000   24724142.00000000   37662912.00000000   67702416.00000000   118322296.0000000   126680248.0000000   126968536.0000000   127370456.0000000   127911840.0000000   128627608.0000000   64318652.00000000   22060326.00000000   8039044.500000000   2896063.500000000   1006060.500000000   343118.0312500000   105753.6171875000   50001.13671875000   11775.27636718750   4901.895996093750   7685.435546875000   2688.604492187500   5665.899902343750   8988.480468750000   3179.736572265625   6770.864257812500   10845.32617187500   15483.36230468750   4154.972167968750   1008023.250000000
2007-08-18/15:32:45.850   19744360.00000000   16286735.00000000   18273546.00000000   25220092.00000000   37662912.00000000   67702416.00000000   116289520.0000000   126680256.0000000   126968544.0000000   127370456.0000000   127911848.0000000   128627616.0000000   102535760.0000000   34936808.00000000   11934093.00000000   4081349.000000000   1475630.250000000   480372.2187500000   105753.6171875000   22727.73046875000   9420.219726562500   9803.796875000000   20494.51953125000   5377.210449218750   5665.900390625000   5992.318847656250   9539.214843750000   0.000000000000000   7230.216308593750   3870.838134765625   4154.972656250000   973262.1250000000
2007-08-18/15:32:48.856   19249634.00000000   16286734.00000000   17778634.00000000   25220090.00000000   38658540.00000000   67702416.00000000   120356024.0000000   126680256.0000000   126968544.0000000   127370456.0000000   127911840.0000000   128627608.0000000   73584304.00000000   25147272.00000000   9077393.000000000   3291124.500000000   1207298.875000000   343118.0312500000   88127.85156250000   22727.72851562500   11775.27734375000   4901.895996093750   5123.622558593750   0.000000000000000   11331.80566406250   2996.158691406250   6359.474609375000   3385.431396484375   7230.215820312500   11612.51953125000   8309.946289062500   868979.3125000000
2007-08-18/15:32:51.862   18260356.00000000   15792283.00000000   17778636.00000000   25220094.00000000   39654404.00000000   69709952.00000000   124426368.0000000   126680272.0000000   126968560.0000000   127370472.0000000   127911864.0000000   128627624.0000000   60206840.00000000   21031826.00000000   7779496.000000000   2896064.000000000   1039599.812500000   360274.6562500000   79315.00781250000   20454.95507812500   4710.108398437500   12254.75000000000   5123.623046875000   5377.210937500000   16997.71875000000   5992.319824218750   3179.737060546875   0.000000000000000   3615.107666015625   3870.838623046875   0.000000000000000   973262.2500000000
2007-08-18/15:32:54.868   18260354.00000000   15792282.00000000   18273546.00000000   25220094.00000000   38658544.00000000   69709944.00000000   122390720.0000000   126680264.0000000   126968552.0000000   127370472.0000000   127911856.0000000   128627624.0000000   62262268.00000000   20517664.00000000   7000937.500000000   2764384.750000000   1039599.750000000   377431.2500000000   88127.86718750000   34091.63671875000   11775.27832031250   0.000000000000000   2561.811035156250   5377.210449218750   16997.71679687500   0.000000000000000   12718.95703125000   3385.431640625000   10845.32714843750   7741.678710937500   0.000000000000000   1008023.375000000
2007-08-18/15:32:57.873   19744364.00000000   16286738.00000000   18273548.00000000   25716102.00000000   39654408.00000000   69709952.00000000   120356056.0000000   126680280.0000000   126968568.0000000   127370488.0000000   127911872.0000000   128627640.0000000   94244568.00000000   33905320.00000000   12713512.00000000   4476514.000000000   1475630.625000000   549000.9375000000   176257.3437500000   40909.99609375000   9420.221679687500   7352.847167968750   0.000000000000000   2688.604980468750   2832.950195312500   5992.320312500000   28617.68750000000   6770.865722656250   3615.108154296875   7741.679687500000   4154.973144531250   1008023.500000000
2007-08-18/15:33:00.879   20239150.00000000   17770446.00000000   18768518.00000000   25716104.00000000   39654408.00000000   67702432.00000000   118322328.0000000   126680288.0000000   126968576.0000000   127370496.0000000   127911880.0000000   128627648.0000000   110842560.0000000   34936816.00000000   11414561.00000000   3949636.500000000   1408546.375000000   463215.3750000000   114566.5546875000   29546.07617187500   7065.165039062500   14705.70507812500   5123.624023437500   8065.819335937500   0.000000000000000   2996.159667968750   6359.476562500000   3385.432373046875   3615.108154296875   11612.52246093750   16619.90625000000   1008023.562500000
2007-08-18/15:33:03.885   19249638.00000000   16286739.00000000   18273550.00000000   25716102.00000000   38658548.00000000   67702432.00000000   122390744.0000000   126680288.0000000   126968576.0000000   127370488.0000000   127911880.0000000   128627640.0000000   81836824.00000000   25147278.00000000   8558191.000000000   2896064.500000000   1073139.250000000   343118.1250000000   79315.01562500000   27273.29492187500   16485.40039062500   7352.847656250000   0.000000000000000   10754.42773437500   11331.80859375000   11984.64648437500   0.000000000000000   3385.432128906250   0.000000000000000   11612.52246093750   41549.82031250000   1077546.375000000
2007-08-18/15:33:06.891   20239152.00000000   17275820.00000000   18768520.00000000   26212168.00000000   38658556.00000000   67702440.00000000   118322344.0000000   126680304.0000000   126968592.0000000   127370504.0000000   127911896.0000000   128627664.0000000   96315928.00000000   30296976.00000000   10115986.00000000   3422820.250000000   1274380.750000000   411744.7812500000   114566.5703125000   34091.64453125000   18840.46289062500   7352.848144531250   2561.811767578125   8065.820312500000   5665.902343750000   11984.64746093750   12718.95996093750   6770.866699218750   14460.44433593750   3870.839599609375   12464.92773437500   1112308.000000000
2007-08-18/15:33:09.897   19744368.00000000   16781252.00000000   18273552.00000000   25716108.00000000   38658556.00000000   67702448.00000000   116289568.0000000   126680312.0000000   126968600.0000000   127370512.0000000   127911896.0000000   128627664.0000000   90104800.00000000   28236382.00000000   9856317.000000000   3554519.000000000   1207299.375000000   394588.0625000000   114566.5703125000   20454.96093750000   14130.34179687500   12254.75390625000   2561.811767578125   0.000000000000000   5665.902832031250   5992.321289062500   9539.218750000000   16927.17968750000   0.000000000000000   11612.52441406250   8309.950195312500   1112308.125000000
2007-08-18/15:33:12.903   19249642.00000000   16286741.00000000   18273552.00000000   24724154.00000000   37662928.00000000   65695856.00000000   116289568.0000000   126680304.0000000   126968592.0000000   127370512.0000000   127911896.0000000   128627664.0000000   85968880.00000000   27721382.00000000   9596661.000000000   3422820.250000000   1140218.875000000   411744.8125000000   123379.4921875000   20454.95898437500   23550.58984375000   14705.70703125000   5123.624511718750   5377.212402343750   2832.950683593750   5992.321289062500   3179.738037109375   13541.74023437500   0.000000000000000   15483.36914062500   20774.88867187500   1042785.000000000
2007-08-18/15:33:15.909   20239154.00000000   17275824.00000000   18768524.00000000   24724156.00000000   36667536.00000000   63690212.00000000   112226896.0000000   126680320.0000000   126968608.0000000   127370528.0000000   127911912.0000000   128627680.0000000   112921720.0000000   33905332.00000000   11154818.00000000   3817927.500000000   1341463.375000000   411744.8437500000   114566.5859375000   59092.33984375000   9420.224609375000   4901.898437500000   5123.625488281250   0.000000000000000   16997.72460937500   8988.485351562500   9539.219726562500   10156.30371093750   3615.109130859375   7741.682128906250   4154.974609375000   1077546.625000000
2007-08-18/15:33:18.915   19744372.00000000   16781256.00000000   18273556.00000000   24724158.00000000   37662936.00000000   65695868.00000000   114257768.0000000   126680328.0000000   126968616.0000000   127370528.0000000   127911920.0000000   128627688.0000000   104611048.0000000   33905332.00000000   11414564.00000000   3949637.750000000   1408546.750000000   480372.5000000000   105753.6796875000   50001.16796875000   4710.110351562500   2450.948730468750   0.000000000000000   2688.605957031250   5665.903320312500   2996.160400390625   3179.738525390625   0.000000000000000   3615.109375000000   7741.682128906250   4154.974609375000   1181831.750000000
2007-08-18/15:33:21.921   20239154.00000000   17275824.00000000   18273554.00000000   24724156.00000000   37662932.00000000   65695864.00000000   112226896.0000000   126680328.0000000   126968616.0000000   127370528.0000000   127911912.0000000   128627680.0000000   110842592.0000000   35968564.00000000   11934100.00000000   3949637.500000000   1475631.125000000   463215.5000000000   158631.3750000000   40910.00781250000   16485.40429687500   2450.948730468750   5123.625488281250   8065.821289062500   2832.950927734375   0.000000000000000   6359.478515625000   13541.74218750000   10845.33300781250   3870.840087890625   0.000000000000000   1112308.250000000
2007-08-18/15:33:24.926   18754978.00000000   16286746.00000000   18273558.00000000   25220108.00000000   38658568.00000000   65695872.00000000   118322376.0000000   126680344.0000000   126968632.0000000   127370544.0000000   127911936.0000000   128627696.0000000   77708680.00000000   25661990.00000000   8817789.000000000   3291126.750000000   1274381.125000000   428901.7187500000   132192.4687500000   29546.08789062500   4710.110839843750   4901.899414062500   0.000000000000000   5377.213867187500   8498.858398437500   17976.98437500000   9539.220703125000   20312.62500000000   3615.109619140625   3870.840576171875   4154.975097656250   1042785.312500000
2007-08-18/15:33:27.932   18754976.00000000   16781256.00000000   18273556.00000000   25220108.00000000   38658564.00000000   69709984.00000000   118322376.0000000   126680336.0000000   126968624.0000000   127370544.0000000   127911928.0000000   128627696.0000000   75646032.00000000   25661990.00000000   9077399.000000000   3291126.500000000   1207299.625000000   394588.1562500000   141005.4218750000   27273.30468750000   9420.225585937500   7352.850585937500   7685.440917968750   5377.213867187500   5665.903808593750   17976.98437500000   0.000000000000000   3385.433593750000   7230.220703125000   7741.683105468750   8309.952148437500   903740.6875000000
2007-08-18/15:33:30.938   18260368.00000000   16286747.00000000   17778648.00000000   24724162.00000000   38658572.00000000   67702472.00000000   118322392.0000000   126680352.0000000   126968640.0000000   127370560.0000000   127911944.0000000   128627712.0000000   67405096.00000000   22060344.00000000   8039051.000000000   3159436.250000000   1073139.875000000   377431.5000000000   123379.5390625000   54546.76562500000   9420.226562500000   19607.62500000000   5123.626464843750   32263.35937500000   11331.81445312500   5992.323730468750   3179.739257812500   3385.434082031250   0.000000000000000   7741.684082031250   16619.91406250000   1112308.500000000
2007-08-18/15:33:33.944   18754980.00000000   16286748.00000000   17778648.00000000   24724164.00000000   37662944.00000000   65695884.00000000   114257800.0000000   126680360.0000000   126968648.0000000   127370560.0000000   127911952.0000000   128627720.0000000   61234480.00000000   19489532.00000000   7260447.500000000   2632711.000000000   1039600.500000000   325961.8125000000   79315.06250000000   34091.66015625000   14130.34765625000   4901.899902343750   7685.441894531250   0.000000000000000   2832.951904296875   5992.323730468750   19078.45703125000   3385.434082031250   0.000000000000000   7741.684082031250   4154.976074218750   938501.8125000000
2007-08-18/15:33:36.950   20239160.00000000   16781260.00000000   18273560.00000000   25220112.00000000   36667548.00000000   63690228.00000000   110197008.0000000   126680360.0000000   126968648.0000000   127370560.0000000   127911952.0000000   128627712.0000000   96315968.00000000   28236392.00000000   9337025.000000000   3159436.250000000   1140219.375000000   360274.9062500000   96940.80468750000   45455.59765625000   32970.87109375000   9803.804687500000   10247.25781250000   2688.606689453125   5665.904785156250   8988.487304687500   6359.479980468750   3385.434082031250   10845.33496093750   3870.841064453125   0.000000000000000   1251356.125000000
2007-08-18/15:33:39.956   19744378.00000000   16781262.00000000   17778650.00000000   24228276.00000000   35672388.00000000   63690240.00000000   110197024.0000000   126680376.0000000   126968664.0000000   127370576.0000000   127911968.0000000   128627736.0000000   94244632.00000000   30296994.00000000   10115992.00000000   3686223.000000000   1341463.875000000   411745.0312500000   114566.6328125000   27273.31250000000   7065.169921875000   7352.852539062500   10247.25976562500   5377.215332031250   16997.73242187500   0.000000000000000   3179.739746093750   3385.434570312500   14460.45214843750   11612.53027343750   12464.93457031250   1112308.625000000
2007-08-18/15:33:42.962   19249650.00000000   16286749.00000000   17283796.00000000   23732442.00000000   36667552.00000000   63690236.00000000   108168056.0000000   126680368.0000000   126968656.0000000   127370576.0000000   127911960.0000000   128627728.0000000   92174248.00000000   29781754.00000000   10115991.00000000   3686223.000000000   1140219.500000000   325961.8437500000   79315.07031250000   31818.87890625000   4710.111816406250   2450.949707031250   2561.812988281250   13443.04687500000   14164.77246093750   5992.324218750000   6359.480468750000   13541.74707031250   3615.110595703125   7741.685058593750   16619.91601562500   1112308.625000000
2007-08-18/15:33:45.968   17271320.00000000   15297900.00000000   16789000.00000000   23732446.00000000   36667556.00000000   65695896.00000000   116289640.0000000   126680384.0000000   126968672.0000000   127370592.0000000   127911976.0000000   128627744.0000000   48919124.00000000   17433958.00000000   6481980.000000000   2369371.750000000   804831.8125000000   265914.5937500000   79315.07812500000   40910.02734375000   7065.170410156250   9803.806640625000   5123.627929687500   5377.215820312500   5665.906250000000   0.000000000000000   0.000000000000000   0.000000000000000   3615.111083984375   19354.22851562500   12464.93554687500   868980.1875000000
2007-08-18/15:33:48.974   19249654.00000000   15792298.00000000   17283798.00000000   23732446.00000000   35672392.00000000   63690248.00000000   110197040.0000000   126680392.0000000   126968680.0000000   127370600.0000000   127911984.0000000   128627752.0000000   92174272.00000000   28751460.00000000   9596668.000000000   3554521.250000000   1140219.750000000   428901.9062500000   123379.5781250000   22727.75390625000   25905.67382812500   12254.76171875000   7685.443847656250   2688.607421875000   2832.952636718750   11984.65625000000   12718.96972656250   13541.74902343750   3615.111083984375   0.000000000000000   0.000000000000000   1008024.375000000
2007-08-18/15:33:51.979   19744380.00000000   16781264.00000000   17778652.00000000   24228278.00000000   35672392.00000000   63690248.00000000   110197040.0000000   126680392.0000000   126968680.0000000   127370592.0000000   127911984.0000000   128627752.0000000   94244648.00000000   29781758.00000000   9856323.000000000   3422822.750000000   1073140.125000000   377431.6250000000   132192.5156250000   31818.88281250000   11775.29003906250   2450.949951171875   10247.26074218750   0.000000000000000   0.000000000000000   0.000000000000000   6359.481445312500   6770.871582031250   7230.223632812500   3870.842041015625   0.000000000000000   1077547.250000000
2007-08-18/15:33:54.985   18754986.00000000   15792300.00000000   17778654.00000000   24228282.00000000   36667560.00000000   65695908.00000000   116289664.0000000   126680408.0000000   126968696.0000000   127370608.0000000   127912000.0000000   128627768.0000000   77708720.00000000   23603560.00000000   8039054.000000000   2764387.750000000   905445.7500000000   325961.9375000000   96940.84375000000   6818.315917968750   14130.35253906250   0.000000000000000   5123.628906250000   2688.607666015625   8498.862304687500   0.000000000000000   3179.740478515625   3385.435302734375   7230.224609375000   7741.687011718750   0.000000000000000   1008024.500000000
2007-08-18/15:33:57.991   18260376.00000000   15792301.00000000   17283800.00000000   24228284.00000000   37662960.00000000   65695912.00000000   116289664.0000000   126680408.0000000   126968704.0000000   127370616.0000000   127912008.0000000   128627768.0000000   63290420.00000000   20517686.00000000   7000945.500000000   2501040.250000000   905445.8125000000   308805.5000000000   96940.85156250000   22727.75781250000   7065.171875000000   7352.854980468750   2561.813964843750   2688.607910156250   14164.77734375000   11984.65820312500   22258.21484375000   3385.435546875000   7230.225097656250   3870.842773437500   8309.957031250000   938502.2500000000
2007-08-18/15:34:00.997   19249656.00000000   16286754.00000000   17778654.00000000   24228282.00000000   36667564.00000000   65695908.00000000   112226968.0000000   126680408.0000000   126968696.0000000   127370608.0000000   127912000.0000000   128627768.0000000   81836904.00000000   26176764.00000000   8817794.000000000   3159437.500000000   1006061.750000000   325961.9375000000   105753.7500000000   15909.41894531250   4710.113281250000   2450.950439453125   7685.444824218750   8065.826660156250   5665.907226562500   2996.162353515625   0.000000000000000   0.000000000000000   3615.111572265625   11612.53320312500   8309.957031250000   1112309.000000000
2007-08-18/15:34:04.003   19744386.00000000   16286757.00000000   17778658.00000000   24228286.00000000   36667568.00000000   63690264.00000000   110197072.0000000   126680424.0000000   126968712.0000000   127370632.0000000   127912016.0000000   128627784.0000000   90104880.00000000   27206468.00000000   9077405.000000000   3291128.750000000   1073140.500000000   377431.7187500000   105753.7578125000   36364.46484375000   7065.172851562500   4901.902343750000   0.000000000000000   13443.05273437500   2832.953369140625   2996.162841796875   0.000000000000000   6770.873535156250   7230.226074218750   11612.53515625000   12464.93945312500   1181832.750000000
2007-08-18/15:34:07.009   18754990.00000000   16286757.00000000   18273570.00000000   24228286.00000000   37662964.00000000   65695920.00000000   112226992.0000000   126680432.0000000   126968720.0000000   127370632.0000000   127912024.0000000   128627792.0000000   77708736.00000000   24118086.00000000   8817796.000000000   3027751.000000000   1073140.500000000   325962.0000000000   88127.97656250000   36364.46875000000   11775.29394531250   4901.902832031250   5123.629882812500   13443.05371093750   5665.908203125000   0.000000000000000   19078.46875000000   3385.436035156250   7230.226074218750   3870.843505859375   8309.958007812500   973263.5000000000
2007-08-18/15:34:10.015   19744386.00000000   16781268.00000000   18273570.00000000   24724176.00000000   37662964.00000000   63690264.00000000   112226992.0000000   126680424.0000000   126968720.0000000   127370632.0000000   127912024.0000000   128627784.0000000   90104880.00000000   27721408.00000000   9077405.000000000   3291129.000000000   1140220.000000000   360275.0937500000   96940.85937500000   22727.75976562500   7065.172851562500   4901.902832031250   12809.08300781250   5377.217285156250   8498.864257812500   0.000000000000000   3179.740966796875   0.000000000000000   3615.112060546875   0.000000000000000   16619.92382812500   1042786.062500000
2007-08-18/15:34:13.021   20239174.00000000   16286759.00000000   18273572.00000000   24228290.00000000   36667572.00000000   63690272.00000000   112227000.0000000   126680448.0000000   126968736.0000000   127370648.0000000   127912040.0000000   128627808.0000000   92174304.00000000   28236412.00000000   9337032.000000000   3291129.500000000   1140220.125000000   377431.7812500000   96940.87500000000   36364.46875000000   11775.29492187500   7352.856445312500   5123.630371093750   2688.608398437500   2832.953613281250   0.000000000000000   12718.97460937500   13541.75488281250   3615.112548828125   15483.38574218750   8309.958984375000   1320881.625000000
2007-08-18/15:34:16.027   19249662.00000000   16286759.00000000   17283804.00000000   23732456.00000000   35672408.00000000   62687796.00000000   108168120.0000000   126680440.0000000   126968728.0000000   127370648.0000000   127912032.0000000   128627800.0000000   98388352.00000000   31327668.00000000   10635383.00000000   3817931.250000000   1341464.625000000   394588.4687500000   132192.5781250000   59092.39843750000   2355.056884765625   7352.856445312500   2561.814453125000   5377.218261718750   5665.908691406250   2996.163085937500   6359.484375000000   0.000000000000000   18075.57812500000   11612.53613281250   4154.978515625000   1112309.250000000
2007-08-18/15:34:19.032   19744392.00000000   16781272.00000000   17778662.00000000   23732458.00000000   36667576.00000000   63690280.00000000   108168136.0000000   126680456.0000000   126968744.0000000   127370664.0000000   127912048.0000000   128627816.0000000   102535920.0000000   28236416.00000000   8558202.000000000   3027751.750000000   1140220.250000000   377431.8125000000   114566.7031250000   40910.05078125000   16485.42187500000   19607.64257812500   0.000000000000000   8065.830078125000   5665.909179687500   8988.495117187500   9539.229492187500   3385.436767578125   14460.46191406250   7741.690429687500   4154.979003906250   1112309.375000000
2007-08-18/15:34:22.038   19249666.00000000   16781274.00000000   17778662.00000000   23732460.00000000   35672412.00000000   63690284.00000000   108168136.0000000   126680464.0000000   126968752.0000000   127370664.0000000   127912056.0000000   128627824.0000000   94244704.00000000   25662016.00000000   8039058.000000000   2632713.250000000   1039601.375000000   325962.0937500000   66095.85156250000   22727.76757812500   9420.235351562500   14705.72558593750   7685.448242187500   5377.219238281250   11331.82421875000   2996.163818359375   0.000000000000000   3385.437011718750   7230.228027343750   11612.53808593750   4154.979003906250   938502.6250000000
2007-08-18/15:34:25.044   18754994.00000000   15792306.00000000   17283808.00000000   23236684.00000000   35672412.00000000   62687808.00000000   106140120.0000000   126680456.0000000   126968752.0000000   127370664.0000000   127912056.0000000   128627824.0000000   88036464.00000000   27206476.00000000   8817798.000000000   3159438.750000000   1073140.750000000   257336.6250000000   88128.00000000000   29546.11523437500   7065.174804687500   2450.951416015625   2561.814941406250   0.000000000000000   0.000000000000000   5992.328613281250   12718.97558593750   6770.875488281250   7230.228027343750   11612.53808593750   4154.979003906250   903741.5625000000
2007-08-18/15:34:28.050   20734022.00000000   16781276.00000000   17283810.00000000   23732462.00000000   35672416.00000000   62687816.00000000   104113072.0000000   126680480.0000000   126968768.0000000   127370680.0000000   127912072.0000000   128627840.0000000   104611176.0000000   27721420.00000000   8558204.000000000   2896068.750000000   972523.3750000000   231602.3593750000   96940.89843750000   20454.98828125000   9420.236328125000   2450.951660156250   12809.08789062500   2688.609130859375   11331.82519531250   5992.329589843750   3179.742187500000   0.000000000000000   14460.46386718750   11612.54003906250   16619.92968750000   1181833.125000000
2007-08-18/15:34:31.056   19249666.00000000   16286763.00000000   17283810.00000000   23236686.00000000   35672416.00000000   62687812.00000000   108168144.0000000   126680472.0000000   126968760.0000000   127370680.0000000   127912064.0000000   128627832.0000000   90104912.00000000   27721418.00000000   9077409.000000000   3554523.500000000   1073140.875000000   411745.3437500000   70502.28125000000   27273.33398437500   11775.29785156250   2450.951660156250   7685.448730468750   8065.831054687500   5665.910156250000   5992.329101562500   9539.230468750000   0.000000000000000   3615.113525390625   3870.844726562500   8309.960937500000   973263.8125000000
2007-08-18/15:34:34.062   19249670.00000000   15792310.00000000   17283812.00000000   23236688.00000000   34677488.00000000   60683572.00000000   106140144.0000000   126680488.0000000   126968776.0000000   127370696.0000000   127912080.0000000   128627848.0000000   96316072.00000000   29781782.00000000   9856331.000000000   3554524.000000000   1207301.125000000   308805.6875000000   114566.7343750000   34091.69531250000   9420.237304687500   22058.60742187500   7685.449707031250   8065.832031250000   33995.53906250000   2996.164306640625   3179.742675781250   10156.31738281250   3615.114013671875   3870.845214843750   4154.979980468750   1112309.625000000
2007-08-18/15:34:37.068   20734024.00000000   16781278.00000000   17778668.00000000   23732466.00000000   35672424.00000000   61685580.00000000   106140152.0000000   126680496.0000000   126968784.0000000   127370704.0000000   127912088.0000000   128627856.0000000   115001984.0000000   33905376.00000000   10375687.00000000   3554524.250000000   1274382.750000000   343118.6875000000   88128.02343750000   50001.23437500000   7065.176757812500   4901.905273437500   5123.632324218750   8065.832519531250   8498.868164062500   2996.164550781250   12718.97949218750   10156.31835937500   10845.34765625000   0.000000000000000   0.000000000000000   1112309.750000000
2007-08-18/15:34:40.074   20239182.00000000   16781278.00000000   17778666.00000000   23236690.00000000   35672420.00000000   60683572.00000000   106140152.0000000   126680496.0000000   126968784.0000000   127370696.0000000   127912088.0000000   128627856.0000000   117083064.0000000   32874118.00000000   9856331.000000000   3291130.750000000   1140220.625000000   343118.6875000000   123379.6796875000   45455.64843750000   9420.237304687500   7352.859375000000   5123.632324218750   5377.220214843750   5665.910644531250   11984.66601562500   22258.22851562500   0.000000000000000   10845.34667968750   3870.845214843750   12464.94628906250   1181833.375000000
2007-08-18/15:34:43.080   19249672.00000000   15545107.00000000   17283814.00000000   23236692.00000000   34677492.00000000   61685588.00000000   108168176.0000000   126680512.0000000   126968800.0000000   127370712.0000000   127912104.0000000   128627872.0000000   88036496.00000000   27721426.00000000   9856332.000000000   3817933.250000000   1140220.750000000   343118.7500000000   105753.8281250000   34091.69921875000   18840.49414062500   4901.905761718750   5123.632812500000   5377.220703125000   2832.955078125000   8988.498046875000   28617.74023437500   6770.877929687500   0.000000000000000   0.000000000000000   4154.980957031250   973264.0625000000
2007-08-18/15:34:46.085   18755004.00000000   15792313.00000000   17283814.00000000   23236694.00000000   35672428.00000000   62687832.00000000   108168184.0000000   126680512.0000000   126968808.0000000   127370720.0000000   127912112.0000000   128627880.0000000   90104944.00000000   28236428.00000000   9856333.000000000   3554524.750000000   1207301.375000000   428902.3125000000   141005.6250000000   29546.12890625000   23550.62890625000   2450.952392578125   10247.27050781250   13443.06250000000   5665.911621093750   8988.499023437500   0.000000000000000   10156.31933593750   3615.114746093750   11612.54296875000   12464.94824218750   903742.0000000000
2007-08-18/15:34:49.091   20734026.00000000   16781280.00000000   17778670.00000000   23236692.00000000   35672428.00000000   61685588.00000000   106140168.0000000   126680512.0000000   126968800.0000000   127370712.0000000   127912104.0000000   128627872.0000000   125417208.0000000   35968616.00000000   11154835.00000000   4213075.000000000   1408548.750000000   428902.3125000000   114566.7578125000   40910.07031250000   9420.238281250000   12254.77343750000   2561.815917968750   8065.833496093750   2832.955078125000   8988.499023437500   6359.487792968750   3385.438232421875   3615.114501953125   11612.54296875000   16619.93359375000   1112309.875000000
2007-08-18/15:34:52.097   20734030.00000000   17275852.00000000   18273584.00000000   24724196.00000000   36667596.00000000   62687840.00000000   108168192.0000000   126680528.0000000   126968816.0000000   127370736.0000000   127912120.0000000   128627888.0000000   115002008.0000000   29781790.00000000   9077413.000000000   2896070.000000000   1140220.875000000   360275.3750000000   123379.7109375000   27273.34570312500   9420.240234375000   12254.77441406250   5123.633789062500   16131.67968750000   0.000000000000000   8988.500000000000   9539.235351562500   13541.76367187500   7230.231933593750   19354.25000000000   24929.91601562500   1181833.625000000
2007-08-18/15:34:55.103   20239188.00000000   16781282.00000000   17778672.00000000   24724198.00000000   36667600.00000000   63690320.00000000   108168200.0000000   126680536.0000000   126968824.0000000   127370736.0000000   127912128.0000000   128627896.0000000   98388424.00000000   26691612.00000000   8558208.000000000   2896070.000000000   1039601.937500000   377432.0625000000   70502.31250000000   22727.77929687500   7065.178710937500   2450.952880859375   10247.27246093750   16131.68066406250   11331.83007812500   11984.66992187500   3179.743652343750   6770.879394531250   18075.59179687500   7741.694824218750   4154.981445312500   1042786.937500000
2007-08-18/15:34:58.109   20239188.00000000   16781282.00000000   17778672.00000000   24228306.00000000   36667596.00000000   63690316.00000000   108168200.0000000   126680528.0000000   126968816.0000000   127370736.0000000   127912128.0000000   128627896.0000000   98388424.00000000   27721432.00000000   8817803.000000000   3291131.750000000   1073141.375000000   360275.3750000000   88128.04687500000   25000.56250000000   4710.118164062500   14705.73339843750   2561.816406250000   2688.610351562500   5665.912597656250   8988.500000000000   9539.235351562500   0.000000000000000   3615.115234375000   3870.846435546875   4154.981445312500   1112310.000000000
2007-08-18/15:35:01.115   19249678.00000000   16286772.00000000   17283820.00000000   23732476.00000000   36667604.00000000   65695980.00000000   112227096.0000000   126680544.0000000   126968840.0000000   127370752.0000000   127912144.0000000   128627912.0000000   81837000.00000000   24118108.00000000   7779513.000000000   2764390.750000000   972523.9375000000   291649.4375000000   88128.06250000000   22727.78125000000   11775.30468750000   9803.819335937500   12809.09472656250   8065.835937500000   14164.79296875000   0.000000000000000   3179.744140625000   16927.21093750000   3615.115478515625   11612.54589843750   16619.93945312500   973264.3750000000
2007-08-18/15:35:04.121   17765840.00000000   15545111.00000000   16789022.00000000   23236698.00000000   36667600.00000000   65695980.00000000   114257960.0000000   126680544.0000000   126968832.0000000   127370752.0000000   127912136.0000000   128627904.0000000   61234568.00000000   20003604.00000000   7519978.000000000   2764390.750000000   972523.8750000000   308805.8437500000   61689.47265625000   9091.100585937500   16485.43359375000   7352.862304687500   7685.453125000000   2688.610595703125   11331.83105468750   0.000000000000000   9539.236328125000   3385.439208984375   7230.232421875000   0.000000000000000   16619.93945312500   938503.1875000000
2007-08-18/15:35:07.127   20239192.00000000   17275856.00000000   17778676.00000000   23732478.00000000   35672440.00000000   61685612.00000000   106140208.0000000   126680560.0000000   126968848.0000000   127370768.0000000   127912152.0000000   128627920.0000000   127503232.0000000   35968632.00000000   10895109.00000000   3686228.500000000   1274383.375000000   377432.1250000000   105753.8750000000   45455.67187500000   9420.242187500000   7352.863281250000   5123.634765625000   8065.836425781250   8498.873046875000   2996.166015625000   12718.98632812500   16927.21289062500   0.000000000000000   7741.696289062500   24929.92187500000   1008025.750000000
2007-08-18/15:35:10.133   20239194.00000000   17275856.00000000   17778678.00000000   23732480.00000000   35672444.00000000   61685616.00000000   106140216.0000000   126680568.0000000   126968856.0000000   127370768.0000000   127912160.0000000   128627928.0000000   129590200.0000000   39065288.00000000   12193914.00000000   4213077.000000000   1341465.875000000   394588.8750000000   132192.7031250000   36364.50390625000   9420.243164062500   12254.77832031250   2561.817138671875   5377.223632812500   0.000000000000000   0.000000000000000   9539.238281250000   3385.439697265625   7230.233886718750   11612.54785156250   8309.966796875000   1112310.375000000
2007-08-18/15:35:13.139   19249680.00000000   15792319.00000000   17283822.00000000   24228312.00000000   35672440.00000000   63690332.00000000   108168224.0000000   126680560.0000000   126968856.0000000   127370768.0000000   127912160.0000000   128627928.0000000   96316128.00000000   32358598.00000000   11674346.00000000   4081359.000000000   1341465.875000000   428902.5000000000   149818.6718750000   36364.50390625000   9420.242187500000   9803.820312500000   17932.74414062500   10754.45117187500   2832.956298828125   5992.333496093750   12718.98632812500   16927.21289062500   10845.35351562500   27095.96875000000   4154.982421875000   1008025.750000000
2007-08-18/15:35:16.144   17765844.00000000   15545115.00000000   16789026.00000000   23732482.00000000   35672444.00000000   63690344.00000000   114257992.0000000   126680576.0000000   126968872.0000000   127370784.0000000   127912176.0000000   128627944.0000000   71523776.00000000   24632696.00000000   8558211.000000000   3159441.750000000   1073141.750000000   343118.9375000000   88128.08593750000   25000.57226562500   14130.37207031250   9803.821289062500   5123.635742187500   5377.224121093750   2832.956787109375   2996.166503906250   0.000000000000000   10156.32519531250   3615.116455078125   7741.697753906250   8309.967773437500   938503.4375000000
2007-08-18/15:35:19.150   17765844.00000000   15297923.00000000   17283824.00000000   24228314.00000000   36667612.00000000   65695996.00000000   116289816.0000000   126680576.0000000   126968864.0000000   127370784.0000000   127912168.0000000   128627936.0000000   50969372.00000000   16406552.00000000   5703655.000000000   2106050.500000000   771295.5000000000   274493.1562500000   57283.07031250000   13636.66015625000   7065.181152343750   0.000000000000000   12809.09765625000   5377.223632812500   5665.914550781250   2996.166503906250   3179.744873046875   0.000000000000000   7230.234375000000   23225.11328125000   20774.93359375000   868981.5000000000
2007-08-18/15:35:22.156   18755014.00000000   16286778.00000000   17283826.00000000   23732484.00000000   35672448.00000000   63690348.00000000   108168248.0000000   126680592.0000000   126968880.0000000   127370800.0000000   127912184.0000000   128627952.0000000   75646184.00000000   23603594.00000000   7779516.000000000   2764391.750000000   972524.2500000000   325962.4375000000   70502.34375000000   20455.00585937500   14130.37402343750   24509.58984375000   5123.636230468750   2688.611572265625   2832.957031250000   8988.504882812500   3179.745117187500   0.000000000000000   7230.235351562500   42579.42968750000   0.000000000000000   1008026.000000000
2007-08-18/15:35:25.162   19249686.00000000   16286779.00000000   17283826.00000000   23236708.00000000   35672452.00000000   61685632.00000000   104113176.0000000   126680600.0000000   126968888.0000000   127370808.0000000   127912192.0000000   128627960.0000000   83902576.00000000   23603596.00000000   7779516.500000000   2632716.000000000   838370.8750000000   291649.5625000000   70502.35156250000   13636.66210937500   9420.245117187500   19607.66406250000   10247.27734375000   8065.838867187500   16997.76171875000   2996.166992187500   22258.24804687500   10156.32617187500   10845.35644531250   0.000000000000000   8309.969726562500   1112310.625000000
2007-08-18/15:35:28.168   19744412.00000000   16286778.00000000   17283826.00000000   23236708.00000000   34677516.00000000   61685632.00000000   104113176.0000000   126680592.0000000   126968888.0000000   127370800.0000000   127912192.0000000   128627960.0000000   94244800.00000000   28236446.00000000   9596683.000000000   3291133.250000000   1073141.875000000   325962.4375000000   88128.09375000000   29546.14843750000   7065.182128906250   9803.823242187500   7685.456542968750   8065.838867187500   11331.83593750000   2996.166748046875   3179.745361328125   6770.882324218750   3615.116943359375   3870.848388671875   16619.94531250000   1112310.625000000
2007-08-18/15:35:31.174   20734044.00000000   16781294.00000000   17283828.00000000   22740992.00000000   33682816.00000000   59681852.00000000   102087072.0000000   126680616.0000000   126968904.0000000   127370816.0000000   127912208.0000000   128627976.0000000   106687496.0000000   30812350.00000000   9856340.000000000   3291133.750000000   1073142.000000000   377432.2812500000   141005.7343750000   18182.22656250000   14130.37597656250   2450.954345703125   2561.817871093750   0.000000000000000   0.000000000000000   5992.335937500000   3179.745605468750   13541.77246093750   10845.35742187500   11612.55175781250   16619.94726562500   1112310.750000000
2007-08-18/15:35:34.180   18260406.00000000   15297928.00000000   16789032.00000000   22740994.00000000   35672456.00000000   61685640.00000000   106140256.0000000   126680616.0000000   126968904.0000000   127370824.0000000   127912216.0000000   128627984.0000000   59179644.00000000   18975586.00000000   6741467.000000000   2369376.250000000   804833.2500000000   240180.7187500000   70502.35937500000   13636.66406250000   14130.37597656250   4901.910156250000   10247.27929687500   8065.840332031250   2832.957519531250   8988.505859375000   9539.242187500000   10156.32812500000   14460.48046875000   3870.849121093750   4154.984375000000   1008026.187500000
2007-08-18/15:35:37.186   17765850.00000000   15050751.00000000   16294290.00000000   22245332.00000000   34677520.00000000   62687884.00000000   108168272.0000000   126680616.0000000   126968904.0000000   127370816.0000000   127912208.0000000   128627976.0000000   57125644.00000000   18461662.00000000   6741467.000000000   2501044.250000000   871909.0000000000   248758.8125000000   57283.08984375000   31818.93945312500   11775.31054687500   4901.910156250000   2561.818115234375   10754.45605468750   0.000000000000000   5992.335937500000   6359.493164062500   0.000000000000000   0.000000000000000   3870.849121093750   4154.984375000000   938503.7500000000
2007-08-18/15:35:40.192   18755020.00000000   15792328.00000000   16789032.00000000   23236714.00000000   35672460.00000000   62687892.00000000   108168280.0000000   126680632.0000000   126968920.0000000   127370840.0000000   127912224.0000000   128627992.0000000   77708856.00000000   24118124.00000000   8039068.500000000   2764392.500000000   905447.3750000000   274493.2812500000   70502.36718750000   22727.79687500000   2355.060302734375   7352.867675781250   5123.637695312500   5377.226074218750   2832.957763671875   2996.167724609375   6359.493652343750   3385.441406250000   0.000000000000000   7741.700683593750   4154.984863281250   1077549.250000000
2007-08-18/15:35:43.197   19744420.00000000   16286784.00000000   17283832.00000000   23236716.00000000   34677528.00000000   60683640.00000000   104113208.0000000   126680640.0000000   126968928.0000000   127370840.0000000   127912232.0000000   128628000.0000000   102536064.0000000   30812356.00000000   9856342.000000000   3291134.500000000   1073142.250000000   343119.0937500000   88128.12500000000   25000.58398437500   14130.37890625000   4901.910644531250   7685.458984375000   0.000000000000000   14164.80273437500   26965.55859375000   31797.52734375000   3385.441650390625   10845.35937500000   7741.701171875000   8309.971679687500   1112311.000000000
2007-08-18/15:35:46.203   20239204.00000000   16781296.00000000   17283832.00000000   22740996.00000000   34677528.00000000   61685648.00000000   104113208.0000000   126680632.0000000   126968920.0000000   127370840.0000000   127912232.0000000   128628000.0000000   119165264.0000000   33905412.00000000   10895115.00000000   3422829.250000000   1274384.125000000   360275.6875000000   167444.7968750000   40910.10937500000   11775.31250000000   2450.954833984375   5123.638183593750   2688.612548828125   2832.958007812500   2996.167724609375   6359.494140625000   30469.02929687500   7230.237792968750   19354.26562500000   0.000000000000000   1181834.625000000
2007-08-18/15:35:49.209   19744422.00000000   16286786.00000000   17778688.00000000   23732494.00000000   35672464.00000000   62687900.00000000   108168296.0000000   126680648.0000000   126968944.0000000   127370856.0000000   127912248.0000000   128628016.0000000   108764712.0000000   33905420.00000000   11414593.00000000   3817937.500000000   1207302.625000000   411745.9375000000   114566.8828125000   25000.58593750000   14130.37988281250   9803.827148437500   7685.459960937500   2688.612792968750   5665.917968750000   0.000000000000000   6359.494628906250   0.000000000000000   10845.36035156250   7741.702148437500   12464.96191406250   1008026.437500000
2007-08-18/15:35:52.215   19744422.00000000   16286785.00000000   17778688.00000000   23732494.00000000   35672464.00000000   62687900.00000000   108168296.0000000   126680648.0000000   126968936.0000000   127370856.0000000   127912240.0000000   128628008.0000000   102536072.0000000   32874158.00000000   10375699.00000000   3291134.750000000   1207302.625000000   394589.1250000000   123379.8281250000   20455.01562500000   25905.72460937500   2450.955078125000   15370.92968750000   2688.612792968750   2832.958251953125   5992.337402343750   3179.746582031250   6770.885253906250   10845.36035156250   3870.850097656250   20774.94531250000   1181834.750000000
2007-08-18/15:35:55.221   20239210.00000000   16781300.00000000   17778690.00000000   24228332.00000000   36667636.00000000   63690384.00000000   108168312.0000000   126680664.0000000   126968952.0000000   127370872.0000000   127912256.0000000   128628024.0000000   100461824.0000000   28751522.00000000   8558216.000000000   3027756.500000000   1039603.000000000   394589.1875000000   105753.9609375000   36364.53515625000   2355.061035156250   2450.955322265625   12809.10644531250   2688.613037109375   11331.84179687500   5992.338378906250   3179.747070312500   13541.77832031250   14460.48535156250   11612.55664062500   4154.985839843750   1181834.875000000
2007-08-18/15:35:58.227   19744424.00000000   16286788.00000000   17283836.00000000   23236722.00000000   35672472.00000000   61685668.00000000   108168312.0000000   126680672.0000000   126968960.0000000   127370872.0000000   127912264.0000000   128628032.0000000   94244856.00000000   26691640.00000000   8558217.000000000   3027756.750000000   1006063.875000000   308806.1250000000   132192.8125000000   36364.53515625000   9420.250976562500   4901.912109375000   7685.460937500000   13443.07910156250   5665.918945312500   8988.509765625000   3179.747070312500   0.000000000000000   14460.48632812500   3870.850830078125   20774.94921875000   1077549.625000000
2007-08-18/15:36:01.233   19249696.00000000   15792332.00000000   17283836.00000000   23236722.00000000   34677536.00000000   61685664.00000000   104113232.0000000   126680664.0000000   126968952.0000000   127370872.0000000   127912264.0000000   128628032.0000000   88036608.00000000   28236462.00000000   9596689.000000000   3159444.000000000   1140222.125000000   343119.1562500000   79315.25781250000   25000.58984375000   7065.186035156250   9803.828125000000   7685.460449218750   2688.613281250000   2832.958740234375   2996.168457031250   3179.747070312500   6770.886230468750   0.000000000000000   3870.850585937500   4154.985839843750   903743.0625000000
2007-08-18/15:36:04.239   19249698.00000000   15792334.00000000   17283838.00000000   23236724.00000000   34677540.00000000   62687916.00000000   106140312.0000000   126680680.0000000   126968976.0000000   127370888.0000000   127912280.0000000   128628048.0000000   83902632.00000000   25662060.00000000   9077424.000000000   3291135.500000000   1039603.187500000   377432.5000000000   105753.9765625000   34091.74609375000   4710.123535156250   4901.912597656250   5123.640136718750   13443.08007812500   14164.80761718750   14980.85839843750   0.000000000000000   13541.78027343750   7230.240722656250   3870.851074218750   4154.986328125000   1042788.125000000
2007-08-18/15:36:07.245   18260416.00000000   15545129.00000000   16789040.00000000   23236726.00000000   35672476.00000000   62687920.00000000   108168328.0000000   126680688.0000000   126968976.0000000   127370896.0000000   127912288.0000000   128628056.0000000   75646248.00000000   24632718.00000000   8558218.000000000   3159444.500000000   1073142.750000000   377432.5000000000   96941.06250000000   31818.95898437500   9420.251953125000   2450.955810546875   12809.10937500000   5377.228515625000   2832.959228515625   0.000000000000000   9539.247070312500   6770.887695312500   7230.240722656250   11612.55957031250   16619.95703125000   1008026.750000000
2007-08-18/15:36:10.250   19249698.00000000   16286790.00000000   18273606.00000000   24724228.00000000   36667644.00000000   65696052.00000000   114258088.0000000   126680688.0000000   126968976.0000000   127370888.0000000   127912280.0000000   128628048.0000000   73584552.00000000   22574746.00000000   7779521.500000000   2764393.750000000   972525.0000000000   308806.1875000000   70502.39843750000   29546.16796875000   4710.123535156250   9803.830078125000   5123.640136718750   8065.844726562500   8498.880859375000   5992.339355468750   6359.496582031250   3385.442871093750   21690.74218750000   7741.704101562500   4154.986328125000   903743.1875000000
2007-08-18/15:36:13.256   18755030.00000000   15792337.00000000   17778696.00000000   24228338.00000000   37663048.00000000   65696060.00000000   114258104.0000000   126680704.0000000   126968992.0000000   127370904.0000000   127912296.0000000   128628064.0000000   65347440.00000000   20517734.00000000   7000961.500000000   2501046.000000000   838371.5625000000   274493.4375000000   88128.16406250000   31818.96289062500   11775.31933593750   9803.831054687500   10247.28613281250   2688.614013671875   8498.881835937500   0.000000000000000   0.000000000000000   13541.78222656250   10845.36523437500   3870.851806640625   8309.975585937500   938504.3750000000
2007-08-18/15:36:16.262   18260416.00000000   15792336.00000000   17283840.00000000   24228338.00000000   37663044.00000000   67702656.00000000   116289928.0000000   126680696.0000000   126968992.0000000   127370904.0000000   127912296.0000000   128628064.0000000   67405280.00000000   23089152.00000000   8298638.000000000   2764394.000000000   972525.0625000000   343119.2500000000   96941.07031250000   34091.75390625000   2355.061523437500   7352.871582031250   5123.640625000000   5377.229003906250   5665.919921875000   5992.339843750000   22258.26562500000   3385.443359375000   3615.119873046875   0.000000000000000   20774.95312500000   1077549.875000000
2007-08-18/15:36:19.268   19744432.00000000   16781306.00000000   17778698.00000000   24228342.00000000   36667652.00000000   65696068.00000000   114258120.0000000   126680712.0000000   126969008.0000000   127370920.0000000   127912312.0000000   128628080.0000000   88036640.00000000   27721472.00000000   9077426.000000000   3159445.250000000   1006064.187500000   308806.2500000000   70502.41406250000   36364.54687500000   4710.125000000000   7352.872558593750   2561.820068359375   2688.614257812500   8498.882812500000   5992.340820312500   0.000000000000000   3385.443603515625   7230.242187500000   11612.56152343750   4154.987304687500   1077550.000000000
2007-08-18/15:36:22.274   18755034.00000000   15792339.00000000   17283844.00000000   23732508.00000000   36667652.00000000   63690412.00000000   110197328.0000000   126680720.0000000   126969008.0000000   127370928.0000000   127912320.0000000   128628088.0000000   83902656.00000000   28751536.00000000   10116020.00000000   3554530.500000000   1140222.625000000   343119.3125000000   105754.0078125000   34091.75781250000   18840.52539062500   4901.914062500000   2561.820068359375   5377.229980468750   5665.920898437500   2996.169921875000   9539.250000000000   6770.889160156250   3615.120605468750   7741.706542968750   8309.977539062500   903743.4375000000
2007-08-18/15:36:25.280   19249704.00000000   16286794.00000000   17778698.00000000   24228342.00000000   37663052.00000000   65696068.00000000   112227248.0000000   126680720.0000000   126969008.0000000   127370920.0000000   127912312.0000000   128628080.0000000   94244888.00000000   30297076.00000000   10375705.00000000   3291136.500000000   1207303.250000000   411746.1562500000   105754.0078125000   54546.92187500000   14130.38769531250   14705.75488281250   7685.463867187500   0.000000000000000   0.000000000000000   8988.513671875000   19078.51171875000   6770.889160156250   3615.120361328125   11612.56152343750   8309.977539062500   1042788.437500000
2007-08-18/15:36:28.286   17765866.00000000   15297943.00000000   16789046.00000000   23236734.00000000   34677552.00000000   61685700.00000000   106140352.0000000   126680736.0000000   126969024.0000000   127370944.0000000   127912328.0000000   128628096.0000000   63290580.00000000   19489590.00000000   6741473.000000000   2237713.750000000   804834.0000000000   248759.0468750000   66095.99218750000   13636.67675781250   9420.254882812500   2450.956787109375   5123.642089843750   5377.230468750000   11331.84863281250   5992.341796875000   15898.75781250000   3385.444091796875   7230.243652343750   3870.852783203125   12464.96972656250   903743.5625000000
2007-08-18/15:36:31.292   19744436.00000000   16286797.00000000   16789048.00000000   22741016.00000000   33682852.00000000   58680372.00000000   102087176.0000000   126680744.0000000   126969032.0000000   127370944.0000000   127912336.0000000   128628104.0000000   92174520.00000000   26176834.00000000   8298641.000000000   2764395.000000000   1006064.437500000   274493.5000000000   79315.30468750000   29546.18164062500   4710.125976562500   2450.956787109375   0.000000000000000   2688.614746093750   2832.960449218750   2996.170410156250   0.000000000000000   10156.33789062500   7230.243652343750   19354.28125000000   16619.96484375000   973265.8750000000
2007-08-18/15:36:34.298   18755036.00000000   15792341.00000000   16789046.00000000   22245354.00000000   33682848.00000000   59681912.00000000   102087176.0000000   126680736.0000000   126969024.0000000   127370944.0000000   127912336.0000000   128628104.0000000   77708920.00000000   23089158.00000000   7779525.000000000   2896074.750000000   1006064.375000000   308806.3125000000   96941.10156250000   20455.02929687500   9420.255859375000   2450.956787109375   10247.28906250000   2688.614746093750   0.000000000000000   0.000000000000000   6359.499023437500   6770.890136718750   3615.121093750000   7741.707519531250   20774.96093750000   903743.5625000000
2007-08-18/15:36:37.303   18260424.00000000   15050767.00000000   16294308.00000000   21749752.00000000   33682856.00000000   59681920.00000000   102087184.0000000   126680752.0000000   126969040.0000000   127370960.0000000   127912352.0000000   128628120.0000000   63290588.00000000   19489592.00000000   7260470.000000000   2369378.750000000   905448.2500000000   291649.9062500000   70502.43750000000   25000.60546875000   4710.126464843750   7352.874511718750   0.000000000000000   8065.848632812500   0.000000000000000   11984.69042968750   0.000000000000000   0.000000000000000   21690.75390625000   23225.14648437500   0.000000000000000   973265.9375000000
2007-08-18/15:36:40.309   18755040.00000000   15545138.00000000   16294309.00000000   22245358.00000000   34677560.00000000   60683700.00000000   102087192.0000000   126680760.0000000   126969048.0000000   127370968.0000000   127912360.0000000   128628128.0000000   92174536.00000000   33905448.00000000   13233248.00000000   5003471.000000000   1743984.125000000   583317.8125000000   185071.0781250000   40910.14843750000   37681.13281250000   12254.79687500000   17932.77148437500   2688.615234375000   8498.885742187500   2996.170654296875   12719.00585937500   0.000000000000000   7230.245117187500   3870.853515625000   4154.988769531250   1077550.375000000
2007-08-18/15:36:43.315   17765870.00000000   15050768.00000000   16789050.00000000   22741018.00000000   34677560.00000000   61685708.00000000   106140376.0000000   126680760.0000000   126969048.0000000   127370960.0000000   127912352.0000000   128628120.0000000   77708936.00000000   29266664.00000000   11154857.00000000   4081365.250000000   1341468.000000000   463217.0625000000   141005.8906250000   36364.55859375000   28260.82226562500   2450.957275390625   17932.77148437500   5377.231445312500   11331.85058593750   2996.170654296875   0.000000000000000   0.000000000000000   0.000000000000000   7741.708496093750   20774.96289062500   903743.6875000000
2007-08-18/15:36:46.321   19249712.00000000   16286801.00000000   16789052.00000000   22245360.00000000   33682860.00000000   58680388.00000000   102087200.0000000   126680776.0000000   126969064.0000000   127370976.0000000   127912368.0000000   128628136.0000000   102536176.0000000   31327750.00000000   9596697.000000000   3291138.000000000   1073143.375000000   325962.9062500000   105754.0546875000   34091.77343750000   7065.191894531250   2450.957519531250   5123.643554687500   0.000000000000000   2832.960937500000   5992.343261718750   3179.749755859375   6770.892089843750   0.000000000000000   3870.854003906250   8309.980468750000   1112312.125000000
2007-08-18/15:36:49.327   17765872.00000000   14803606.00000000   15799626.00000000   21749756.00000000   32688386.00000000   58680384.00000000   102087200.0000000   126680768.0000000   126969056.0000000   127370976.0000000   127912368.0000000   128628136.0000000   59179716.00000000   18461684.00000000   6481999.500000000   2369379.000000000   905448.3125000000   265915.4062500000   70502.44531250000   27273.39843750000   2355.062988281250   0.000000000000000   10247.29199218750   0.000000000000000   33995.61718750000   11984.69238281250   15898.76269531250   6770.891601562500   7230.245605468750   3870.853759765625   8309.980468750000   938504.8750000000
2007-08-18/15:36:52.333   18260430.00000000   15297949.00000000   15799628.00000000   21749758.00000000   32688390.00000000   58680392.00000000   102087216.0000000   126680784.0000000   126969072.0000000   127370992.0000000   127912384.0000000   128628152.0000000   75646304.00000000   21546136.00000000   7519992.000000000   2632720.000000000   938987.0000000000   274493.5937500000   61689.58984375000   18182.25195312500   21195.60742187500   12254.79980468750   5123.644042968750   2688.615722656250   2832.961425781250   0.000000000000000   6359.501464843750   0.000000000000000   10845.37207031250   3870.854248046875   4154.989746093750   1042789.000000000
2007-08-18/15:36:55.339   17271376.00000000   14556459.00000000   15799629.00000000   21749758.00000000   33682864.00000000   59681940.00000000   102087216.0000000   126680792.0000000   126969080.0000000   127371000.0000000   127912392.0000000   128628160.0000000   55072680.00000000   17947820.00000000   6741476.000000000   2501047.750000000   871910.2500000000   265915.4375000000   88128.23437500000   15909.46679687500   9420.259765625000   2450.957763671875   15370.94726562500   0.000000000000000   5665.924316406250   5992.344238281250   12719.00976562500   6770.893066406250   7230.247070312500   3870.854492187500   8309.982421875000   903743.9375000000
2007-08-18/15:36:58.345   19249714.00000000   15792348.00000000   15799629.00000000   22245362.00000000   32688390.00000000   58680392.00000000   100062048.0000000   126680792.0000000   126969080.0000000   127370992.0000000   127912384.0000000   128628152.0000000   81837152.00000000   24118154.00000000   8298644.000000000   2896076.000000000   938987.0000000000   240181.0468750000   66096.02343750000   18182.25195312500   7065.192871093750   12254.79980468750   2561.821533203125   8065.851074218750   11331.85351562500   8988.518554687500   3179.750000000000   0.000000000000000   10845.37207031250   0.000000000000000   37394.97656250000   1042789.000000000
2007-08-18/15:37:01.351   18260432.00000000   15050773.00000000   16294315.00000000   22245366.00000000   33682868.00000000   58680400.00000000   104113344.0000000   126680808.0000000   126969096.0000000   127371008.0000000   127912400.0000000   128628168.0000000   79772584.00000000   27721492.00000000   10116026.00000000   3686235.500000000   1274385.750000000   428903.3125000000   114567.0234375000   22727.82812500000   18840.53906250000   7352.877441406250   0.000000000000000   5377.233398437500   0.000000000000000   11984.69531250000   3179.750488281250   3385.446044921875   7230.247558593750   3870.854980468750   16619.97265625000   938505.1250000000
2007-08-18/15:37:04.356   19249716.00000000   15792349.00000000   16789056.00000000   22245364.00000000   32688394.00000000   57679092.00000000   98037840.00000000   126680800.0000000   126969088.0000000   127371008.0000000   127912400.0000000   128628168.0000000   119165416.0000000   38032900.00000000   13233253.00000000   4476532.000000000   1475636.625000000   514688.6250000000   123379.9765625000   50001.35546875000   14130.39648437500   4901.916992187500   0.000000000000000   16131.71484375000   2832.961669921875   5992.344726562500   9539.255859375000   6770.893554687500   3615.122802734375   11612.56933593750   4154.990234375000   1112312.375000000
2007-08-18/15:37:07.362   18755048.00000000   15792351.00000000   16294316.00000000   22741030.00000000   33682872.00000000   58680408.00000000   100062072.0000000   126680816.0000000   126969112.0000000   127371024.0000000   127912416.0000000   128628184.0000000   94244968.00000000   28236496.00000000   9077433.000000000   2896076.500000000   905448.6875000000   343119.5625000000   61689.60546875000   27273.40820312500   18840.54101562500   2450.958251953125   5123.645507812500   8065.853027343750   5665.925292968750   20973.23242187500   0.000000000000000   3385.446533203125   7230.248535156250   3870.855224609375   16619.97460937500   903744.1250000000
2007-08-18/15:37:10.368   18755048.00000000   15792352.00000000   15799633.00000000   21749764.00000000   33682872.00000000   58680412.00000000   100062080.0000000   126680824.0000000   126969112.0000000   127371032.0000000   127912424.0000000   128628192.0000000   83902720.00000000   22574770.00000000   6741478.000000000   2237715.500000000   771297.0000000000   257337.3593750000   66096.03906250000   15909.47167968750   11775.33007812500   14705.76757812500   10247.29589843750   0.000000000000000   0.000000000000000   14980.87500000000   0.000000000000000   6770.895019531250   7230.248535156250   11612.57128906250   0.000000000000000   973266.5000000000
2007-08-18/15:37:13.374   16776938.00000000   14309328.00000000   15799633.00000000   21749764.00000000   33682872.00000000   59681952.00000000   104113360.0000000   126680824.0000000   126969112.0000000   127371024.0000000   127912416.0000000   128628184.0000000   59179740.00000000   19489602.00000000   7000968.000000000   2501048.500000000   905448.6875000000   325963.0000000000   79315.35156250000   22727.83007812500   9420.261718750000   12254.80273437500   2561.822265625000   8065.853027343750   8498.890625000000   2996.172119140625   0.000000000000000   6770.894531250000   10845.37500000000   7741.712402343750   12464.97851562500   903744.1875000000
2007-08-18/15:37:16.380   18755050.00000000   14803614.00000000   15799635.00000000   21749766.00000000   32688402.00000000   57679108.00000000   100062088.0000000   126680840.0000000   126969128.0000000   127371048.0000000   127912432.0000000   128628208.0000000   71523920.00000000   23089176.00000000   7779531.000000000   2764397.000000000   1006065.187500000   308806.5625000000   79315.36718750000   29546.20507812500   14130.40136718750   4901.918457031250   5123.645996093750   8065.854003906250   11331.85742187500   2996.172607421875   3179.751464843750   3385.447021484375   3615.123779296875   7741.713378906250   4154.991699218750   1008027.937500000
2007-08-18/15:37:19.386   18755052.00000000   15545148.00000000   16294320.00000000   21749768.00000000   32688404.00000000   56678032.00000000   98037872.00000000   126680848.0000000   126969136.0000000   127371048.0000000   127912440.0000000   128628208.0000000   85969248.00000000   23603642.00000000   7779531.500000000   2896077.250000000   972526.1875000000   325963.0625000000   88128.26562500000   40910.17578125000   7065.195800781250   4901.918945312500   5123.646484375000   8065.854492187500   2832.962646484375   8988.522460937500   3179.751464843750   10156.34570312500   14460.50585937500   7741.713867187500   8309.985351562500   1042789.500000000
2007-08-18/15:37:22.392   18260438.00000000   15297955.00000000   16294319.00000000   21749768.00000000   33682876.00000000   57679108.00000000   100062088.0000000   126680840.0000000   126969128.0000000   127371048.0000000   127912440.0000000   128628208.0000000   81837184.00000000   25662092.00000000   8298647.500000000   3027760.750000000   1140223.750000000   343119.6250000000   79315.36718750000   45455.77343750000   4710.129394531250   2450.958740234375   0.000000000000000   8065.854492187500   8498.891601562500   2996.172607421875   3179.751464843750   0.000000000000000   3615.124023437500   3870.855957031250   4154.991699218750   868983.3125000000
2007-08-18/15:37:25.398   17765884.00000000   14803616.00000000   16294321.00000000   22245374.00000000   33682880.00000000   59681968.00000000   104113392.0000000   126680856.0000000   126969144.0000000   127371064.0000000   127912456.0000000   128628224.0000000   67405360.00000000   21031924.00000000   7260476.000000000   2632721.500000000   938987.5000000000   248759.2968750000   96941.18750000000   31819.00195312500   4710.129882812500   12254.80664062500   2561.822998046875   0.000000000000000   8498.892578125000   8988.523437500000   12719.01562500000   6770.896484375000   14460.50781250000   3870.856445312500   12464.98242187500   868983.4375000000
2007-08-18/15:37:28.404   19249726.00000000   15792357.00000000   16789064.00000000   22741038.00000000   33682884.00000000   59681972.00000000   102087272.0000000   126680864.0000000   126969152.0000000   127371072.0000000   127912464.0000000   128628232.0000000   94245000.00000000   29266688.00000000   9856360.000000000   3159449.000000000   1073144.125000000   325963.1250000000   88128.28125000000   27273.41796875000   14130.40429687500   12254.80761718750   2561.822998046875   10754.47656250000   5665.927246093750   5992.347656250000   9539.260742187500   6770.896972656250   3615.124511718750   3870.856689453125   0.000000000000000   973266.8125000000
2007-08-18/15:37:31.409   18755054.00000000   15792356.00000000   16789064.00000000   22741038.00000000   34677588.00000000   60683748.00000000   104113392.0000000   126680864.0000000   126969152.0000000   127371064.0000000   127912456.0000000   128628224.0000000   90105192.00000000   27206562.00000000   9077436.000000000   3159448.750000000   972526.3125000000   291650.1562500000   88128.28125000000   36364.58984375000   11775.33398437500   7352.880859375000   12809.12695312500   8065.855468750000   0.000000000000000   8988.523437500000   0.000000000000000   6770.896484375000   3615.124511718750   7741.714843750000   0.000000000000000   1042789.625000000
2007-08-18/15:37:34.415   19744456.00000000   16286815.00000000   17283864.00000000   22741040.00000000   33682888.00000000   59681980.00000000   102087288.0000000   126680880.0000000   126969168.0000000   127371080.0000000   127912472.0000000   128628248.0000000   110843072.0000000   31843196.00000000   9856361.000000000   3291140.500000000   1140224.125000000   360276.3750000000   79315.39062500000   25000.63085937500   7065.197753906250   7352.881835937500   2561.823242187500   5377.236816406250   5665.928222656250   8988.524414062500   19078.53515625000   6770.897460937500   7230.251464843750   7741.715820312500   0.000000000000000   1112313.125000000
2007-08-18/15:37:37.421   21228988.00000000   16781328.00000000   17283864.00000000   23236760.00000000   34677592.00000000   59681976.00000000   100062112.0000000   126680872.0000000   126969160.0000000   127371080.0000000   127912472.0000000   128628240.0000000   129590512.0000000   43197628.00000000   12713571.00000000   3817944.250000000   1207304.750000000   394589.8125000000   96941.20312500000   25000.63085937500   16485.47656250000   12254.80761718750   15370.95703125000   5377.236328125000   11331.86035156250   0.000000000000000   3179.752197265625   27083.62695312500   18075.64062500000   0.000000000000000   16619.98242187500   1181836.875000000
2007-08-18/15:37:40.427   21228990.00000000   16781330.00000000   17283866.00000000   22741042.00000000   33682892.00000000   58680440.00000000   100062128.0000000   126680888.0000000   126969176.0000000   127371096.0000000   127912488.0000000   128628256.0000000   129590536.0000000   43197636.00000000   12193945.00000000   3686238.000000000   1207304.875000000   377433.1250000000   96941.21875000000   29546.21679687500   11775.33593750000   4901.920410156250   7685.474121093750   10754.47949218750   14164.83105468750   2996.173828125000   3179.752685546875   6770.898437500000   3615.125488281250   0.000000000000000   12464.98535156250   1112313.250000000
2007-08-18/15:37:43.433   18755060.00000000   15297962.00000000   16294326.00000000   21749776.00000000   32688418.00000000   57679132.00000000   100062136.0000000   126680896.0000000   126969184.0000000   127371104.0000000   127912496.0000000   128628264.0000000   83902768.00000000   25662102.00000000   8558232.000000000   2764398.500000000   938987.8125000000   291650.2500000000   70502.51562500000   27273.42578125000   11775.33691406250   7352.882812500000   5123.648437500000   2688.618164062500   11331.86328125000   8988.526367187500   9539.262695312500   10156.35058593750   14460.51171875000   0.000000000000000   8309.988281250000   1008028.437500000
2007-08-18/15:37:46.439   18260444.00000000   15545154.00000000   15799642.00000000   21254228.00000000   32688416.00000000   57679132.00000000   100062128.0000000   126680896.0000000   126969184.0000000   127371096.0000000   127912488.0000000   128628256.0000000   71523952.00000000   22574782.00000000   7519998.500000000   2632722.250000000   972526.5625000000   360276.4062500000   79315.39843750000   34091.80468750000   7065.198730468750   9803.845703125000   7685.474609375000   16131.72656250000   5665.928710937500   5992.349121093750   3179.752685546875   13541.80273437500   3615.125488281250   11612.57812500000   8309.988281250000   834222.8125000000
2007-08-18/15:37:49.445   18755062.00000000   15297964.00000000   16294328.00000000   21254232.00000000   31694178.00000000   56678060.00000000   96014656.00000000   126680912.0000000   126969200.0000000   127371112.0000000   127912504.0000000   128628280.0000000   100462016.0000000   30812422.00000000   9596707.000000000   3291141.500000000   1073144.625000000   377433.1562500000   114567.1171875000   22727.84570312500   18840.55273437500   0.000000000000000   10247.30273437500   8065.858886718750   11331.86425781250   2996.174316406250   3179.753173828125   3385.448974609375   3615.125976562500   7741.717773437500   16619.98632812500   868983.8125000000
2007-08-18/15:37:52.451   20734092.00000000   16286818.00000000   15799643.00000000   21254232.00000000   31197142.00000000   54676608.00000000   91970952.00000000   126680904.0000000   126969192.0000000   127371112.0000000   127912504.0000000   128628272.0000000   129590552.0000000   40098092.00000000   11934154.00000000   3686238.500000000   1341469.500000000   360276.4687500000   132193.0625000000   27273.42773437500   11775.33789062500   9803.846679687500   7685.475097656250   0.000000000000000   8498.895507812500   5992.349609375000   6359.507324218750   6770.898925781250   3615.125732421875   7741.717773437500   8309.989257812500   1181837.250000000
2007-08-18/15:37:55.457   19744464.00000000   16286820.00000000   16294330.00000000   20758744.00000000   31694180.00000000   54676612.00000000   91970960.00000000   126680920.0000000   126969208.0000000   127371128.0000000   127912520.0000000   128628288.0000000   129590568.0000000   35968732.00000000   10116036.00000000   3159450.250000000   1006065.875000000   360276.5000000000   88128.32031250000   25000.63867187500   4710.132324218750   12254.81250000000   2561.824218750000   8065.859375000000   5665.930175781250   0.000000000000000   0.000000000000000   6770.899902343750   7230.254394531250   0.000000000000000   8309.990234375000   1077551.750000000
2007-08-18/15:37:58.463   20734096.00000000   16781336.00000000   16789072.00000000   21254234.00000000   31694182.00000000   53676240.00000000   91970968.00000000   126680928.0000000   126969216.0000000   127371136.0000000   127912528.0000000   128628296.0000000   129590576.0000000   45265216.00000000   12713577.00000000   3686239.250000000   1207305.250000000   360276.5312500000   123380.1015625000   25000.64062500000   18840.55664062500   17156.74609375000   2561.824462890625   2688.618896484375   2832.964599609375   2996.174804687500   3179.753662109375   6770.900390625000   43381.62500000000   3870.858642578125   12464.98925781250   1112313.500000000
2007-08-18/15:38:01.468   19249736.00000000   15792364.00000000   15799646.00000000   20758744.00000000   31694182.00000000   54676616.00000000   93992344.00000000   126680928.0000000   126969216.0000000   127371128.0000000   127912520.0000000   128628296.0000000   121248584.0000000   37000716.00000000   11414618.00000000   3554536.250000000   1140224.500000000   360276.5000000000   105754.1796875000   27273.43164062500   2355.065673828125   7352.884765625000   7685.476562500000   10754.48242187500   5665.930175781250   8988.528320312500   9539.264648437500   0.000000000000000   3615.126464843750   27096.04687500000   12464.98925781250   1112313.500000000
2007-08-18/15:38:04.474   18260452.00000000   15050789.00000000   15799648.00000000   20758748.00000000   31694186.00000000   55677232.00000000   93992352.00000000   126680944.0000000   126969232.0000000   127371152.0000000   127912536.0000000   128628312.0000000   73584704.00000000   21546162.00000000   7000975.000000000   2501050.750000000   838373.1875000000   274493.9375000000   66096.10156250000   27273.43554687500   14130.41210937500   2450.960693359375   7685.477539062500   2688.619140625000   8498.898437500000   5992.351562500000   12719.02441406250   16927.26367187500   0.000000000000000   7741.719726562500   4154.995117187500   903745.0000000000
2007-08-18/15:38:07.480   17271396.00000000   15050790.00000000   15799648.00000000   21254238.00000000   31694188.00000000   55677236.00000000   98037952.00000000   126680944.0000000   126969240.0000000   127371152.0000000   127912544.0000000   128628320.0000000   62262604.00000000   18975636.00000000   6482009.000000000   2369382.250000000   938988.1875000000   274493.9687500000   70502.54687500000   25000.64453125000   7065.201660156250   24509.65820312500   5123.650878906250   8065.861328125000   14164.83789062500   2996.175292968750   6359.509765625000   0.000000000000000   7230.255859375000   0.000000000000000   4154.995117187500   938506.1875000000
2007-08-18/15:38:10.486   19249738.00000000   15792367.00000000   16294332.00000000   21254238.00000000   31694186.00000000   56678076.00000000   96014680.00000000   126680944.0000000   126969232.0000000   127371152.0000000   127912544.0000000   128628312.0000000   94245056.00000000   25147410.00000000   8039088.500000000   2764399.500000000   1006066.000000000   274493.9375000000   79315.42968750000   29546.22851562500   11775.34179687500   0.000000000000000   10247.30566406250   2688.619140625000   2832.964843750000   0.000000000000000   3179.753906250000   16927.26367187500   7230.255371093750   3870.859130859375   12464.99023437500   973267.4375000000
2007-08-18/15:38:13.492   19249740.00000000   15545162.00000000   16294335.00000000   21749788.00000000   32688434.00000000   56678084.00000000   98037968.00000000   126680960.0000000   126969248.0000000   127371168.0000000   127912560.0000000   128628328.0000000   100462056.0000000   29781892.00000000   9077444.000000000   3159451.250000000   1039605.437500000   325963.3750000000   96941.27343750000   29546.23242187500   11775.34277343750   9803.850585937500   2561.824951171875   10754.48535156250   11331.86914062500   2996.175537109375   9539.267578125000   10156.35546875000   0.000000000000000   3870.859619140625   8309.993164062500   1112313.875000000
2007-08-18/15:38:16.498   19249742.00000000   15792370.00000000   16294335.00000000   22245394.00000000   32688436.00000000   57679164.00000000   98037968.00000000   126680968.0000000   126969256.0000000   127371176.0000000   127912568.0000000   128628336.0000000   112922296.0000000   33905504.00000000   10375726.00000000   3554537.250000000   1073145.000000000   343119.9687500000   96941.27343750000   25000.64843750000   21195.63671875000   9803.851562500000   7685.479003906250   5377.240234375000   2832.965332031250   2996.175537109375   9539.268554687500   3385.450439453125   28921.06640625000   3870.859863281250   8309.993164062500   1042790.500000000
2007-08-18/15:38:19.504   18755070.00000000   15792369.00000000   16789076.00000000   22245394.00000000   33682912.00000000   59682020.00000000   102087360.0000000   126680960.0000000   126969256.0000000   127371168.0000000   127912560.0000000   128628336.0000000   108764984.0000000   34937004.00000000   10895143.00000000   3422838.250000000   1140224.875000000   360276.6250000000   132193.1250000000   45455.81640625000   11775.34277343750   9803.851562500000   2561.825195312500   0.000000000000000   8498.899414062500   2996.175537109375   3179.754394531250   3385.450439453125   0.000000000000000   15483.44921875000   16619.99414062500   1077552.125000000
2007-08-18/15:38:22.510   19249744.00000000   15792371.00000000   16294337.00000000   22245396.00000000   33682916.00000000   57679172.00000000   100062200.0000000   126680984.0000000   126969272.0000000   127371184.0000000   127912576.0000000   128628352.0000000   121248632.0000000   43197668.00000000   14532758.00000000   4740001.500000000   1542724.375000000   480374.9687500000   132193.1406250000   36364.62500000000   9420.273437500000   9803.852539062500   7685.479492187500   2688.619873046875   5665.932617187500   8988.532226562500   6359.511230468750   3385.450683593750   18075.65625000000   19354.31835937500   8309.994140625000   1077552.250000000
2007-08-18/15:38:25.516   20239260.00000000   15792371.00000000   16789078.00000000   21749790.00000000   32688438.00000000   57679168.00000000   98037976.00000000   126680976.0000000   126969264.0000000   127371184.0000000   127912576.0000000   128628344.0000000   127503656.0000000   43197664.00000000   14532758.00000000   4740001.500000000   1609811.000000000   531846.6250000000   185071.3906250000   68183.88281250000   25905.79296875000   7352.887695312500   10247.30859375000   16131.73730468750   8498.900390625000   2996.175781250000   19078.55078125000   3385.450683593750   3615.127929687500   7741.722167968750   4154.996093750000   1077552.250000000
2007-08-18/15:38:28.521   18755074.00000000   15545166.00000000   16294339.00000000   21749794.00000000   32688442.00000000   58680488.00000000   102087384.0000000   126680992.0000000   126969280.0000000   127371200.0000000   127912592.0000000   128628360.0000000   100462080.0000000   32874248.00000000   11674386.00000000   4213091.000000000   1408554.125000000   446060.9062500000   132193.1562500000   36364.62890625000   16485.49218750000   17156.75585937500   5123.652343750000   2688.620117187500   11331.87109375000   5992.354003906250   9539.270507812500   6770.903808593750   7230.258300781250   11612.58691406250   4154.996582031250   973267.8125000000
2007-08-18/15:38:31.527   19744476.00000000   16286830.00000000   16789082.00000000   22245400.00000000   33682920.00000000   57679180.00000000   98037992.00000000   126681000.0000000   126969288.0000000   127371208.0000000   127912600.0000000   128628368.0000000   119165608.0000000   39065420.00000000   13753023.00000000   4476539.000000000   1542724.625000000   514689.4062500000   141006.1718750000   29546.24218750000   25905.79687500000   7352.888671875000   7685.480957031250   2688.620361328125   2832.966064453125   5992.354003906250   6359.512207031250   10156.35839843750   7230.258789062500   3870.860839843750   8309.995117187500   1112314.125000000
2007-08-18/15:38:34.533   19249746.00000000   15792373.00000000   15799654.00000000   22245398.00000000   32688444.00000000   58680488.00000000   100062216.0000000   126680992.0000000   126969288.0000000   127371200.0000000   127912592.0000000   128628368.0000000   94245096.00000000   28751598.00000000   9337072.000000000   3159452.250000000   1039605.750000000   308806.9375000000   96941.29687500000   27273.44726562500   11775.34570312500   2450.961669921875   12809.14062500000   0.000000000000000   0.000000000000000   2996.176269531250   6359.512207031250   0.000000000000000   3615.128417968750   0.000000000000000   4154.996582031250   1008029.187500000
2007-08-18/15:38:37.539   18260462.00000000   15050798.00000000   15799657.00000000   22245402.00000000   32688448.00000000   59682044.00000000   104113512.0000000   126681016.0000000   126969304.0000000   127371216.0000000   127912608.0000000   128628384.0000000   71524016.00000000   23089208.00000000   8039092.500000000   2764401.000000000   938988.6875000000   343120.0937500000   105754.2500000000   22727.86523437500   9420.276367187500   9803.855468750000   5123.653320312500   0.000000000000000   5665.934082031250   2996.176757812500   0.000000000000000   0.000000000000000   3615.128906250000   3870.861083984375   49860.08984375000   799462.8750000000
2007-08-18/15:38:40.545   18260462.00000000   15297976.00000000   16294341.00000000   22245402.00000000   33682924.00000000   57679184.00000000   100062224.0000000   126681008.0000000   126969296.0000000   127371216.0000000   127912608.0000000   128628376.0000000   77709088.00000000   24632780.00000000   7779541.500000000   2896081.000000000   938988.6250000000   265915.9062500000   79315.46875000000   13636.70605468750   11775.34765625000   34313.57031250000   10247.31054687500   13443.11425781250   8498.902343750000   8988.534179687500   3179.755615234375   6770.904785156250   3615.128662109375   11612.58886718750   4154.997070312500   973267.9375000000
2007-08-18/15:38:43.551   19249750.00000000   15792377.00000000   16294343.00000000   21749798.00000000   33682928.00000000   57679192.00000000   98038016.00000000   126681024.0000000   126969312.0000000   127371232.0000000   127912624.0000000   128628392.0000000   96316480.00000000   27206598.00000000   8298659.500000000   2764401.250000000   905450.1875000000   360276.7812500000   96941.32031250000   25000.66015625000   16485.49609375000   7352.890136718750   10247.31250000000   5377.242675781250   0.000000000000000   2996.177001953125   6359.513671875000   3385.451904296875   7230.260253906250   15483.45703125000   4154.997558593750   1112314.375000000
2007-08-18/15:38:46.557   17765908.00000000   14803636.00000000   15799659.00000000   21749800.00000000   32688452.00000000   56678116.00000000   98038016.00000000   126681032.0000000   126969320.0000000   127371240.0000000   127912632.0000000   128628400.0000000   67405456.00000000   19489636.00000000   6482013.000000000   2369384.000000000   804835.8750000000   291650.5625000000   70502.59375000000   25000.66210937500   4710.136718750000   0.000000000000000   15370.97656250000   13443.11718750000   8498.904296875000   2996.177246093750   12719.03320312500   6770.905761718750   7230.260253906250   0.000000000000000   12464.99902343750   973268.0625000000
2007-08-18/15:38:49.563   19249752.00000000   15792377.00000000   16294343.00000000   21749800.00000000   32688452.00000000   57679192.00000000   98038016.00000000   126681032.0000000   126969320.0000000   127371232.0000000   127912624.0000000   128628400.0000000   94245120.00000000   25147426.00000000   7520006.500000000   2764401.250000000   905450.1875000000   257337.7812500000   105754.2656250000   45455.83984375000   9420.277343750000   17156.75976562500   7685.482421875000   10754.49121093750   0.000000000000000   2996.177001953125   9539.272460937500   6770.905761718750   3615.129394531250   0.000000000000000   0.000000000000000   938506.8125000000
2007-08-18/15:38:52.569   19744482.00000000   16286836.00000000   16789088.00000000   21749802.00000000   32688456.00000000   56678124.00000000   96014752.00000000   126681048.0000000   126969336.0000000   127371256.0000000   127912640.0000000   128628416.0000000   117083576.0000000   31327818.00000000   8817838.000000000   2896081.750000000   938988.8750000000   291650.5625000000   88128.40625000000   20455.08007812500   18840.57421875000   4901.926757812500   12809.14550781250   10754.49218750000   16997.82226562500   2996.177490234375   9539.273437500000   10156.36230468750   3615.129882812500   3870.862304687500   24930.01757812500   973268.1875000000
2007-08-18/15:38:55.574   18260468.00000000   15297981.00000000   16294346.00000000   21749804.00000000   32688458.00000000   57679204.00000000   100062256.0000000   126681048.0000000   126969344.0000000   127371256.0000000   127912648.0000000   128628424.0000000   90105328.00000000   26691720.00000000   8298661.500000000   2632725.500000000   905450.3750000000   274494.1875000000   88128.41406250000   15909.50000000000   18840.57421875000   7352.892089843750   7685.483886718750   0.000000000000000   2832.967285156250   8988.537109375000   0.000000000000000   3385.452636718750   7230.261718750000   3870.862304687500   0.000000000000000   973268.2500000000
2007-08-18/15:38:58.580   19249754.00000000   15545173.00000000   16294346.00000000   21749802.00000000   32688456.00000000   57679200.00000000   98038032.00000000   126681048.0000000   126969336.0000000   127371256.0000000   127912648.0000000   128628416.0000000   102536400.0000000   28751610.00000000   9337076.000000000   3159453.500000000   1073145.750000000   343120.1875000000   105754.2812500000   36364.64453125000   11775.35058593750   4901.926757812500   7685.483886718750   5377.243652343750   0.000000000000000   2996.177490234375   0.000000000000000   16927.27734375000   0.000000000000000   7741.726074218750   4154.998535156250   973268.1875000000
2007-08-18/15:39:01.586   18260470.00000000   15050804.00000000   16294348.00000000   21749806.00000000   33682936.00000000   58680520.00000000   104113560.0000000   126681064.0000000   126969352.0000000   127371272.0000000   127912664.0000000   128628432.0000000   75646464.00000000   23089218.00000000   7779545.000000000   2632725.750000000   1006067.000000000   265916.0312500000   57283.29296875000   22727.87500000000   7065.208496093750   0.000000000000000   5123.655273437500   13443.12011718750   11331.87792968750   2996.177978515625   6359.515625000000   10156.36328125000   7230.262207031250   7741.727539062500   16620.00781250000   868984.8750000000
2007-08-18/15:39:04.592   18755086.00000000   15297983.00000000   16294349.00000000   21749806.00000000   32688462.00000000   57679212.00000000   100062272.0000000   126681072.0000000   126969360.0000000   127371280.0000000   127912672.0000000   128628440.0000000   92174760.00000000   27206608.00000000   8817840.000000000   3027766.250000000   1073145.875000000   360276.9375000000   105754.2968750000   22727.87500000000   9420.280273437500   2450.963134765625   2561.827148437500   2688.621826171875   2832.967773437500   2996.177978515625   12719.03710937500   10156.36425781250   7230.262695312500   19354.33203125000   24930.02343750000   903745.9375000000
2007-08-18/15:39:07.598   18260470.00000000   15050804.00000000   16294348.00000000   22245412.00000000   32688462.00000000   57679212.00000000   100062272.0000000   126681064.0000000   126969360.0000000   127371272.0000000   127912664.0000000   128628440.0000000   81837336.00000000   24118206.00000000   8298662.500000000   2896082.250000000   938989.0625000000   291650.6250000000   79315.50781250000   22727.87500000000   11775.35253906250   12254.82714843750   5123.655273437500   0.000000000000000   11331.87792968750   2996.177978515625   9539.275390625000   6770.907714843750   10845.39648437500   15483.46191406250   12465.00292968750   973268.3750000000
2007-08-18/15:39:10.604   19249760.00000000   15050806.00000000   16294350.00000000   21254260.00000000   31694222.00000000   57679220.00000000   98038056.00000000   126681080.0000000   126969376.0000000   127371288.0000000   127912680.0000000   128628456.0000000   85969416.00000000   24632794.00000000   8039097.000000000   2764402.500000000   938989.1875000000   291650.6562500000   79315.51562500000   27273.46679687500   7065.209472656250   7352.893554687500   15370.98242187500   2688.622070312500   22663.77929687500   0.000000000000000   12719.03906250000   3385.453613281250   10845.39746093750   3870.863281250000   12465.00390625000   1008029.875000000
2007-08-18/15:39:13.610   19249758.00000000   15545177.00000000   16789092.00000000   21749808.00000000   32688466.00000000   56678140.00000000   96014784.00000000   126681080.0000000   126969368.0000000   127371288.0000000   127912680.0000000   128628448.0000000   115002512.0000000   35968780.00000000   11414632.00000000   3817950.500000000   1341471.375000000   428904.2500000000   96941.35937500000   34091.85546875000   4710.138183593750   2450.963378906250   2561.827392578125   16131.75000000000   8498.907226562500   2996.178222656250   3179.757324218750   0.000000000000000   7230.263183593750   19354.33398437500   8310.000976562500   1112314.875000000
2007-08-18/15:39:16.616   19744492.00000000   15792386.00000000   16294352.00000000   22245416.00000000   31694224.00000000   56678144.00000000   98038072.00000000   126681096.0000000   126969384.0000000   127371304.0000000   127912696.0000000   128628464.0000000   123332776.0000000   38032988.00000000   11674395.00000000   3949661.500000000   1207306.875000000   394590.5312500000   114567.2890625000   15909.50585937500   7065.209960937500   2450.963623046875   10247.31835937500   8065.870605468750   5665.937988281250   2996.178710937500   3179.757812500000   6770.909179687500   18075.67187500000   3870.863769531250   4155.000000000000   1042791.562500000
2007-08-18/15:39:19.622   19744492.00000000   15792387.00000000   16294353.00000000   22245418.00000000   32688472.00000000   56678148.00000000   96014800.00000000   126681104.0000000   126969392.0000000   127371312.0000000   127912704.0000000   128628472.0000000   127503784.0000000   39065452.00000000   12193965.00000000   3949661.750000000   1274388.750000000   394590.5312500000   105754.3281250000   50001.47656250000   9420.283203125000   7352.895019531250   7685.487304687500   37640.82421875000   5665.937988281250   8988.541015625000   6359.517578125000   3385.454101562500   7230.264648437500   19354.33789062500   12465.00585937500   1008030.062500000
2007-08-18/15:39:22.627   20734124.00000000   16781358.00000000   17283894.00000000   22741080.00000000   32688470.00000000   56678148.00000000   96014800.00000000   126681096.0000000   126969392.0000000   127371304.0000000   127912696.0000000   128628472.0000000   129590744.0000000   52509364.00000000   15572634.00000000   4740006.000000000   1475640.125000000   514689.8125000000   158632.3437500000   36364.66015625000   16485.50585937500   24509.68750000000   10247.31835937500   8065.871093750000   14164.85449218750   5992.358886718750   6359.517089843750   0.000000000000000   10845.39941406250   3870.863769531250   0.000000000000000   1112315.000000000
2007-08-18/15:39:25.633   19249764.00000000   15792388.00000000   16789096.00000000   22245420.00000000   32688474.00000000   57679232.00000000   98038080.00000000   126681112.0000000   126969408.0000000   127371320.0000000   127912712.0000000   128628488.0000000   92174792.00000000   24632800.00000000   7779548.000000000   2632726.750000000   972528.3125000000   308807.2187500000   105754.3359375000   27273.47265625000   14130.43164062500   2450.964111328125   15370.98632812500   10754.49804687500   2832.968750000000   2996.179199218750   9539.279296875000   3385.454345703125   3615.131835937500   15483.46777343750   12465.00781250000   1112315.125000000
2007-08-18/15:39:28.639   17271420.00000000   14803646.00000000   15799669.00000000   21749814.00000000   33682948.00000000   59682088.00000000   104113600.0000000   126681112.0000000   126969400.0000000   127371320.0000000   127912712.0000000   128628480.0000000   67405496.00000000   22060476.00000000   7520011.500000000   2632726.750000000   972528.2500000000   274494.3125000000   105754.3359375000   25000.67773437500   28260.90234375000   26960.66601562500   7685.487792968750   5377.246582031250   5665.938476562500   14980.90917968750   6359.518066406250   10156.36718750000   0.000000000000000   3870.864257812500   8310.002929687500   1112315.125000000
2007-08-18/15:39:31.645   18755094.00000000   15792390.00000000   16294356.00000000   22741086.00000000   32688478.00000000   58680552.00000000   100062320.0000000   126681128.0000000   126969416.0000000   127371336.0000000   127912728.0000000   128628496.0000000   106687928.0000000   34937048.00000000   11674398.00000000   3817952.000000000   1341471.875000000   428904.4062500000   158632.3906250000   36364.66796875000   25905.82421875000   2450.964355468750   5123.658203125000   5377.247070312500   2832.968994140625   8988.541992187500   6359.518554687500   10156.36914062500   7230.266113281250   3870.864746093750   8310.003906250000   1077553.500000000
2007-08-18/15:39:34.651   19249768.00000000   15792391.00000000   16789100.00000000   21749818.00000000   32688480.00000000   56678164.00000000   98038096.00000000   126681136.0000000   126969424.0000000   127371344.0000000   127912736.0000000   128628504.0000000   119165728.0000000   35968792.00000000   10895158.00000000   3422842.750000000   1207307.250000000   394590.6562500000   114567.3203125000   50001.48828125000   18840.58789062500   12254.83300781250   0.000000000000000   5377.247558593750   2832.969238281250   2996.179687500000   6359.519042968750   13541.82910156250   0.000000000000000   3870.864990234375   12465.00976562500   1112315.375000000
2007-08-18/15:39:37.657   21229030.00000000   16781362.00000000   17283900.00000000   22245422.00000000   32688478.00000000   57679240.00000000   96014824.00000000   126681128.0000000   126969424.0000000   127371336.0000000   127912728.0000000   128628504.0000000   129590776.0000000   55617604.00000000   18693672.00000000   6584678.500000000   2146541.500000000   720581.5625000000   185071.6250000000   45455.87500000000   23550.74414062500   9803.864257812500   2561.828369140625   2688.623046875000   8498.911132812500   5992.360351562500   3179.758789062500   6770.911132812500   14460.53906250000   7741.731445312500   8310.003906250000   1181839.250000000
2007-08-18/15:39:40.663   19249770.00000000   16286850.00000000   16789102.00000000   21749820.00000000   31694238.00000000   56678168.00000000   98038112.00000000   126681152.0000000   126969440.0000000   127371360.0000000   127912744.0000000   128628520.0000000   129590800.0000000   41131116.00000000   12973436.00000000   4081377.750000000   1341472.125000000   480375.6250000000   114567.3359375000   40910.27343750000   16485.51171875000   4901.930664062500   23056.50195312500   0.000000000000000   2832.969482421875   2996.179931640625   9539.281250000000   3385.455322265625   7230.267089843750   7741.732421875000   8310.004882812500   1181839.500000000
2007-08-18/15:39:43.669   19744500.00000000   16286850.00000000   16789102.00000000   22245426.00000000   32688484.00000000   57679252.00000000   100062336.0000000   126681152.0000000   126969448.0000000   127371360.0000000   127912752.0000000   128628528.0000000   129590800.0000000   43197724.00000000   13233290.00000000   4081378.000000000   1207307.500000000   394590.6875000000   123380.3203125000   36364.67578125000   18840.58984375000   9803.866210937500   12809.15625000000   5377.248535156250   11331.88574218750   2996.180175781250   3179.759277343750   0.000000000000000   3615.132812500000   7741.732910156250   8310.005859375000   1181839.500000000
2007-08-18/15:39:46.675   21229034.00000000   16781364.00000000   17283902.00000000   22741090.00000000   34677668.00000000   59682108.00000000   102087504.0000000   126681152.0000000   126969440.0000000   127371360.0000000   127912752.0000000   128628520.0000000   129590800.0000000   47333832.00000000   14532778.00000000   4740008.000000000   1475640.750000000   480375.6250000000   149819.3593750000   29546.27734375000   11775.36035156250   14705.80566406250   7685.490234375000   2688.623535156250   11331.88574218750   2996.179931640625   6359.520019531250   6770.912109375000   3615.132812500000   11612.60156250000   4155.001953125000   1181839.500000000
2007-08-18/15:39:49.680   21229036.00000000   16781366.00000000   17778762.00000000   22741092.00000000   34677672.00000000   59682116.00000000   102087520.0000000   126681168.0000000   126969456.0000000   127371376.0000000   127912768.0000000   128628536.0000000   129590816.0000000   44231396.00000000   12453779.00000000   3686246.000000000   1341472.250000000   394590.7500000000   96941.42968750000   29546.28125000000   14130.43750000000   9803.867187500000   0.000000000000000   2688.623779296875   0.000000000000000   2996.180419921875   6359.520507812500   3385.455810546875   10845.40527343750   7741.733398437500   8310.006835937500   1251364.125000000
2007-08-18/15:39:52.686   19744504.00000000   15792396.00000000   16789104.00000000   22741094.00000000   33682968.00000000   59682120.00000000   102087528.0000000   126681176.0000000   126969464.0000000   127371384.0000000   127912776.0000000   128628544.0000000   108765160.0000000   30297184.00000000   9077459.000000000   2896084.750000000   972528.7500000000   343120.5312500000   114567.3515625000   20455.09960937500   9420.288085937500   7352.898925781250   7685.491699218750   5377.249023437500   0.000000000000000   2996.180419921875   6359.520996093750   13541.83300781250   3615.133544921875   0.000000000000000   0.000000000000000   1112315.625000000
2007-08-18/15:39:55.692   20239290.00000000   16286852.00000000   17283904.00000000   22741092.00000000   33682964.00000000   59682116.00000000   102087520.0000000   126681168.0000000   126969464.0000000   127371376.0000000   127912768.0000000   128628544.0000000   121248816.0000000   34937060.00000000   9856384.000000000   3027768.750000000   1039607.187500000   343120.5312500000   123380.3359375000   36364.67968750000   4710.141601562500   2450.965087890625   7685.491210937500   0.000000000000000   2832.969970703125   5992.362304687500   9539.283203125000   3385.455810546875   3615.133300781250   7741.733886718750   16620.02148437500   1112315.625000000
2007-08-18/15:39:58.698   19744506.00000000   15792397.00000000   16789106.00000000   22245432.00000000   33682968.00000000   59682124.00000000   104113656.0000000   126681184.0000000   126969480.0000000   127371392.0000000   127912784.0000000   128628560.0000000   100462232.0000000   30812490.00000000   10116057.00000000   3027769.000000000   1073146.875000000   377434.0000000000   96941.44531250000   40910.28906250000   14130.43945312500   2450.965576171875   0.000000000000000   2688.624267578125   2832.970214843750   0.000000000000000   3179.760009765625   6770.914062500000   3615.133789062500   3870.866455078125   4155.002929687500   938507.9375000000
2007-08-18/15:40:01.704   17765930.00000000   15050818.00000000   16294363.00000000   22741096.00000000   34677676.00000000   60683904.00000000   108168752.0000000   126681184.0000000   126969472.0000000   127371392.0000000   127912784.0000000   128628552.0000000   54046680.00000000   16920320.00000000   5963113.500000000   2237721.750000000   670687.6875000000   214447.4375000000   61689.78515625000   27273.48828125000   9420.289062500000   7352.899414062500   10247.32519531250   2688.624267578125   5665.941894531250   5992.362792968750   3179.760009765625   3385.456298828125   7230.269042968750   0.000000000000000   0.000000000000000   938507.9375000000
2007-08-18/15:40:04.710   16776988.00000000   14309371.00000000   15799680.00000000   22245434.00000000   35672620.00000000   62688172.00000000   110197744.0000000   126681200.0000000   126969488.0000000   127371408.0000000   127912800.0000000   128628568.0000000   43798156.00000000   14095770.00000000   5184866.000000000   2106060.750000000   737761.8750000000   291650.9375000000   79315.59375000000   36364.68750000000   21195.67578125000   4901.932617187500   7685.493164062500   16131.76562500000   0.000000000000000   5992.363769531250   6359.522460937500   3385.456542968750   3615.134277343750   0.000000000000000   0.000000000000000   903746.8750000000
2007-08-18/15:40:07.716   17765932.00000000   14803657.00000000   15799681.00000000   22245436.00000000   33682976.00000000   60683912.00000000   104113672.0000000   126681208.0000000   126969496.0000000   127371416.0000000   127912808.0000000   128628576.0000000   59179920.00000000   18461748.00000000   6741498.000000000   2501056.000000000   871913.0625000000   308807.4375000000   79315.59375000000   36364.68750000000   11775.36523437500   4901.932617187500   0.000000000000000   8065.877441406250   14164.86621093750   11984.73339843750   9539.286132812500   13541.83691406250   3615.134521484375   15483.47851562500   4155.003417968750   1008030.875000000
2007-08-18/15:40:10.722   19744508.00000000   16781372.00000000   17283908.00000000   22245436.00000000   33682972.00000000   59682132.00000000   100062376.0000000   126681200.0000000   126969496.0000000   127371408.0000000   127912800.0000000   128628576.0000000   112922504.0000000   32874302.00000000   10375745.00000000   3686247.250000000   1274389.750000000   394590.8437500000   123380.3671875000   36364.68750000000   11775.36523437500   4901.932617187500   12809.16113281250   5377.250488281250   16997.84375000000   11984.73339843750   12719.05078125000   10156.37500000000   7230.270019531250   3870.866943359375   4155.003417968750   1112316.000000000
2007-08-18/15:40:13.728   19744510.00000000   15792401.00000000   16789110.00000000   22245438.00000000   33682980.00000000   59682140.00000000   102087560.0000000   126681216.0000000   126969512.0000000   127371424.0000000   127912816.0000000   128628592.0000000   100462264.0000000   25662168.00000000   8039106.000000000   2896085.750000000   938990.1875000000   343120.6562500000   96941.46875000000   40910.29687500000   4710.143554687500   4901.933105468750   15370.99902343750   5377.250976562500   8498.916992187500   0.000000000000000   3179.760986328125   0.000000000000000   7230.270996093750   7741.736816406250   20775.03906250000   1077554.250000000
2007-08-18/15:40:16.734   18755106.00000000   15792401.00000000   16789110.00000000   22741100.00000000   33682976.00000000   59682136.00000000   102087560.0000000   126681216.0000000   126969504.0000000   127371424.0000000   127912816.0000000   128628584.0000000   96316624.00000000   28236584.00000000   9077462.000000000   3027769.750000000   1073147.125000000   377434.0937500000   114567.3906250000   20455.10742187500   18840.59960937500   7352.901367187500   10247.32812500000   5377.250976562500   2832.970947265625   8988.548828125000   6359.522949218750   3385.457031250000   25305.97656250000   23225.23046875000   12465.01757812500   1112316.000000000
2007-08-18/15:40:19.739   18755110.00000000   15792403.00000000   16789112.00000000   23236826.00000000   35672628.00000000   62688188.00000000   108168792.0000000   126681232.0000000   126969520.0000000   127371440.0000000   127912832.0000000   128628608.0000000   77709224.00000000   23603714.00000000   7520018.500000000   2764405.750000000   1073147.250000000   377434.1250000000   123380.3984375000   36364.69531250000   11775.36816406250   14705.81445312500   5123.662109375000   8065.879394531250   0.000000000000000   0.000000000000000   6359.523925781250   6770.916503906250   7230.271972656250   3870.867919921875   0.000000000000000   1077554.375000000
2007-08-18/15:40:22.745   18260494.00000000   15545196.00000000   16789114.00000000   22741106.00000000   34677692.00000000   62688192.00000000   108168800.0000000   126681240.0000000   126969528.0000000   127371448.0000000   127912840.0000000   128628608.0000000   65347720.00000000   20003714.00000000   7260497.500000000   2501056.750000000   1006068.375000000   325964.0937500000   70502.70312500000   40910.30468750000   2355.071533203125   9803.872070312500   10247.32910156250   0.000000000000000   0.000000000000000   0.000000000000000   3179.761474609375   6770.916992187500   0.000000000000000   11612.60937500000   16620.02929687500   938508.3750000000
2007-08-18/15:40:25.751   17765936.00000000   14803660.00000000   16294370.00000000   22741104.00000000   33682984.00000000   60683928.00000000   106140776.0000000   126681232.0000000   126969528.0000000   127371440.0000000   127912832.0000000   128628608.0000000   59179932.00000000   19489666.00000000   7260497.500000000   2764405.750000000   1073147.375000000   377434.1250000000   96941.47656250000   45455.91406250000   25905.84570312500   14705.81542968750   5123.662109375000   8065.879394531250   2832.971435546875   11984.73632812500   12719.05371093750   3385.457519531250   3615.135253906250   7741.737792968750   8310.010742187500   799464.2500000000
2007-08-18/15:40:28.757   18755112.00000000   16286863.00000000   16789114.00000000   21749838.00000000   33682988.00000000   59682156.00000000   104113712.0000000   126681248.0000000   126969544.0000000   127371456.0000000   127912856.0000000   128628624.0000000   85969528.00000000   26176938.00000000   8817853.000000000   3027770.500000000   1039607.812500000   325964.1250000000   88128.54687500000   40910.30859375000   11775.37011718750   12254.84472656250   5123.663085937500   8065.880371093750   11331.89453125000   2996.182373046875   9539.289062500000   6770.917480468750   3615.135742187500   3870.868408203125   4155.004882812500   1112316.375000000
2007-08-18/15:40:31.763   19744516.00000000   15792406.00000000   16789116.00000000   22741108.00000000   34677696.00000000   61685952.00000000   108168816.0000000   126681256.0000000   126969552.0000000   127371464.0000000   127912856.0000000   128628632.0000000   92174896.00000000   27721590.00000000   8817853.000000000   3159458.750000000   1140227.500000000   343120.7812500000   105754.4531250000   27273.50390625000   7065.219238281250   9803.874023437500   2561.831054687500   8065.880859375000   8498.919921875000   0.000000000000000   9539.290039062500   6770.917968750000   0.000000000000000   30966.99804687500   4155.005371093750   1042792.875000000
2007-08-18/15:40:34.769   18755112.00000000   15792406.00000000   16789116.00000000   23236830.00000000   34677696.00000000   61685952.00000000   108168816.0000000   126681256.0000000   126969544.0000000   127371464.0000000   127912856.0000000   128628624.0000000   90105472.00000000   28236592.00000000   9337091.000000000   3291150.500000000   1274390.375000000   411747.8750000000   149819.4843750000   45455.92187500000   21195.68554687500   9803.874023437500   2561.831054687500   8065.880859375000   2832.971923828125   2996.182373046875   9539.290039062500   6770.917968750000   10845.41210937500   0.000000000000000   8310.012695312500   938508.4375000000
2007-08-18/15:40:37.775   19249788.00000000   15792408.00000000   16294374.00000000   22245448.00000000   33682992.00000000   59682164.00000000   104113728.0000000   126681272.0000000   126969560.0000000   127371480.0000000   127912872.0000000   128628648.0000000   108765248.0000000   34937088.00000000   11154902.00000000   3817956.250000000   1408557.250000000   549005.1875000000   176258.7187500000   40910.31640625000   28260.93750000000   12254.84667968750   7685.497558593750   5377.253417968750   2832.972167968750   8988.552734375000   3179.762207031250   16927.30859375000   7230.273925781250   3870.869140625000   4155.005859375000   1077554.750000000
2007-08-18/15:40:40.781   18755116.00000000   15545201.00000000   16789118.00000000   22741112.00000000   34677704.00000000   60683948.00000000   104113736.0000000   126681280.0000000   126969568.0000000   127371488.0000000   127912880.0000000   128628648.0000000   104611832.0000000   34937092.00000000   11414650.00000000   3949667.250000000   1475642.125000000   411747.9687500000   149819.5156250000   63638.41406250000   23550.77148437500   12254.84765625000   7685.497558593750   16131.77539062500   2832.972412109375   8988.552734375000   15898.82617187500   0.000000000000000   0.000000000000000   11612.61328125000   4155.005859375000   1008031.437500000
2007-08-18/15:40:43.787   18755116.00000000   15545201.00000000   16294375.00000000   22245448.00000000   34677700.00000000   60683944.00000000   106140808.0000000   126681272.0000000   126969568.0000000   127371480.0000000   127912872.0000000   128628648.0000000   75646592.00000000   24632830.00000000   8558258.000000000   3291151.000000000   1140227.625000000   394591.0625000000   132193.4531250000   40910.31640625000   21195.68945312500   7352.904785156250   15371.00585937500   5377.253417968750   0.000000000000000   5992.367187500000   3179.762207031250   6770.918945312500   10845.41406250000   3870.869140625000   0.000000000000000   903747.3750000000
2007-08-18/15:40:46.792   18755118.00000000   15792410.00000000   16789120.00000000   22741114.00000000   34677704.00000000   60683952.00000000   104113744.0000000   126681288.0000000   126969584.0000000   127371496.0000000   127912888.0000000   128628664.0000000   75646600.00000000   22060508.00000000   7260500.500000000   2764407.000000000   972529.6250000000   325964.2187500000   88128.57812500000   29546.31054687500   18840.61132812500   14705.82128906250   7685.498535156250   2688.626464843750   14164.87597656250   2996.183349609375   9539.291992187500   3385.458984375000   10845.41503906250   3870.869628906250   12465.02441406250   1042793.125000000
2007-08-18/15:40:49.798   19744522.00000000   16286869.00000000   16789120.00000000   22741116.00000000   33683000.00000000   59682176.00000000   102087624.0000000   126681296.0000000   126969584.0000000   127371504.0000000   127912896.0000000   128628672.0000000   104611848.0000000   29781972.00000000   9077468.000000000   3159459.750000000   1039608.187500000   325964.2500000000   96941.52343750000   36364.71484375000   9420.296875000000   7352.906250000000   2561.831787109375   5377.254394531250   8498.921875000000   5992.368164062500   22258.37109375000   6770.919921875000   7230.275390625000   3870.869873046875   0.000000000000000   938508.7500000000
2007-08-18/15:40:52.804   19249792.00000000   15545203.00000000   16294377.00000000   22245452.00000000   34677708.00000000   60683956.00000000   104113744.0000000   126681296.0000000   126969584.0000000   127371504.0000000   127912896.0000000   128628664.0000000   92174920.00000000   27721598.00000000   9077467.000000000   3159459.500000000   1140227.750000000   360277.5625000000   141006.4843750000   50001.55078125000   11775.37402343750   12254.84863281250   12809.16992187500   13443.14453125000   2832.972656250000   8988.553710937500   12719.05957031250   0.000000000000000   3615.136962890625   19354.36718750000   20775.05078125000   1077554.875000000
2007-08-18/15:40:55.810   18755120.00000000   15792412.00000000   17283924.00000000   22741118.00000000   34677712.00000000   61685976.00000000   106140832.0000000   126681312.0000000   126969600.0000000   127371520.0000000   127912912.0000000   128628680.0000000   77709272.00000000   23603728.00000000   8039111.500000000   2764407.500000000   905452.1875000000   325964.2812500000   96941.53906250000   31819.11523437500   4710.146972656250   7352.906738281250   2561.832031250000   2688.626953125000   5665.947265625000   14980.93261718750   12719.06152343750   3385.459472656250   7230.276367187500   0.000000000000000   12465.02636718750   1042793.312500000
2007-08-18/15:40:58.816   18755120.00000000   15792412.00000000   16789122.00000000   23732618.00000000   35672652.00000000   63690708.00000000   110197840.0000000   126681304.0000000   126969600.0000000   127371512.0000000   127912904.0000000   128628680.0000000   58152840.00000000   17947894.00000000   5963119.500000000   2237724.000000000   771299.9375000000   240182.0156250000   66096.28906250000   20455.12109375000   9420.297851562500   14705.82324218750   7685.499511718750   2688.626708984375   5665.947265625000   2996.183593750000   3179.763183593750   10156.38281250000   3615.137207031250   7741.742187500000   20775.05273437500   1008031.687500000
2007-08-18/15:41:01.822   19249796.00000000   15792414.00000000   17283926.00000000   23236842.00000000   35672656.00000000   62688232.00000000   108168872.0000000   126681320.0000000   126969616.0000000   127371528.0000000   127912920.0000000   128628696.0000000   92174944.00000000   27206662.00000000   8558261.000000000   2896088.000000000   938990.9375000000   343120.9375000000   79315.66406250000   18182.32812500000   21195.69726562500   4901.937500000000   2561.832275390625   5377.255371093750   0.000000000000000   5992.369628906250   12719.06250000000   6770.921386718750   3615.137695312500   3870.870605468750   4155.007324218750   973270.3125000000
2007-08-18/15:41:04.828   19744528.00000000   16286873.00000000   17778784.00000000   23732622.00000000   36667828.00000000   63690720.00000000   112227784.0000000   126681328.0000000   126969616.0000000   127371536.0000000   127912928.0000000   128628704.0000000   98389040.00000000   33905600.00000000   12453795.00000000   4476550.500000000   1743992.000000000   651951.0625000000   193885.0312500000   81821.00000000000   16485.53515625000   12254.85253906250   10247.33691406250   10754.51660156250   5665.948242187500   2996.184082031250   15898.83300781250   10156.38476562500   10845.41894531250   11612.61816406250   0.000000000000000   1042793.437500000
2007-08-18/15:41:07.834   19744526.00000000   16286872.00000000   17778784.00000000   23732622.00000000   35672656.00000000   62688236.00000000   110197856.0000000   126681328.0000000   126969616.0000000   127371536.0000000   127912928.0000000   128628696.0000000   98389040.00000000   32358792.00000000   11414654.00000000   4476550.500000000   1609815.375000000   531848.0625000000   185071.9062500000   40910.33203125000   21195.69726562500   12254.85156250000   5123.666015625000   0.000000000000000   5665.948242187500   5992.369628906250   0.000000000000000   13541.84960937500   21690.85156250000   15483.49316406250   4155.007324218750   1008031.812500000
2007-08-18/15:41:10.840   20734162.00000000   16781390.00000000   17778786.00000000   23236846.00000000   35672660.00000000   62688244.00000000   106140864.0000000   126681344.0000000   126969632.0000000   127371552.0000000   127912944.0000000   128628720.0000000   110843480.0000000   31843314.00000000   10116069.00000000   3422848.500000000   1341474.125000000   411748.1875000000   132193.5156250000   50001.57031250000   18840.61718750000   0.000000000000000   7685.501464843750   2688.627441406250   8498.924804687500   11984.74609375000   6359.529296875000   6770.922363281250   7230.278320312500   19354.37304687500   4155.007812500000   1181841.250000000
2007-08-18/15:41:13.845   18755124.00000000   16286874.00000000   17283928.00000000   24228460.00000000   36667832.00000000   65696392.00000000   114258680.0000000   126681336.0000000   126969632.0000000   127371544.0000000   127912936.0000000   128628712.0000000   73584936.00000000   25662192.00000000   9337098.000000000   3422848.250000000   1207309.250000000   411748.1562500000   96941.56250000000   31819.12109375000   9420.299804687500   2450.968505859375   10247.33789062500   5377.256347656250   0.000000000000000   2996.184326171875   3179.763916015625   3385.460449218750   0.000000000000000   11612.61914062500   8310.017578125000   1008031.937500000
2007-08-18/15:41:16.851   18755128.00000000   16286876.00000000   17283930.00000000   23732626.00000000   35672664.00000000   62688248.00000000   108168896.0000000   126681352.0000000   126969648.0000000   127371560.0000000   127912960.0000000   128628728.0000000   81837520.00000000   25662196.00000000   9077472.000000000   3422848.750000000   1207309.375000000   411748.2187500000   132193.5312500000   72729.72656250000   16485.53906250000   12254.85449218750   2561.833007812500   13443.15136718750   2832.974121093750   14980.93750000000   9539.296875000000   6770.923339843750   0.000000000000000   11612.62011718750   16620.04492187500   1042793.687500000
2007-08-18/15:41:19.857   19744532.00000000   15792419.00000000   17283930.00000000   23732628.00000000   34677724.00000000   61686004.00000000   106140880.0000000   126681360.0000000   126969656.0000000   127371568.0000000   127912960.0000000   128628736.0000000   98389064.00000000   31327896.00000000   10635460.00000000   3817959.000000000   1341474.375000000   428905.1875000000   88128.62500000000   36364.73437500000   16485.53906250000   7352.909667968750   7685.502929687500   2688.627929687500   5665.949707031250   11984.74804687500   6359.530273437500   6770.923339843750   18075.71093750000   11612.62109375000   4155.008789062500   1042793.750000000
2007-08-18/15:41:22.863   20239320.00000000   16781392.00000000   17778788.00000000   23732628.00000000   34677724.00000000   60683988.00000000   104113800.0000000   126681360.0000000   126969648.0000000   127371568.0000000   127912960.0000000   128628736.0000000   102536648.0000000   29781986.00000000   9337099.000000000   3422848.750000000   1073148.375000000   377434.5000000000   96941.57031250000   40910.34375000000   7065.224609375000   7352.909667968750   0.000000000000000   5377.256835937500   2832.974121093750   11984.74804687500   3179.764404296875   0.000000000000000   0.000000000000000   11612.62011718750   8310.018554687500   1042793.687500000
2007-08-18/15:41:25.869   18755130.00000000   16286879.00000000   17778790.00000000   23732630.00000000   36667840.00000000   63690740.00000000   110197896.0000000   126681376.0000000   126969664.0000000   127371584.0000000   127912976.0000000   128628752.0000000   79772936.00000000   23089274.00000000   8039115.500000000   2764408.750000000   972530.2500000000   308807.8437500000   132193.5468750000   29546.33007812500   11775.38085937500   9803.882812500000   2561.833496093750   0.000000000000000   5665.950195312500   0.000000000000000   3179.764892578125   3385.461181640625   3615.139160156250   7741.746093750000   12465.03320312500   1042793.812500000
2007-08-18/15:41:28.875   19249804.00000000   16781394.00000000   17283934.00000000   23732632.00000000   35672672.00000000   63690744.00000000   110197904.0000000   126681384.0000000   126969672.0000000   127371592.0000000   127912984.0000000   128628752.0000000   90105560.00000000   27206674.00000000   8558265.000000000   3027773.750000000   938991.3750000000   325964.4687500000   105754.5625000000   25000.73046875000   9420.303710937500   2450.969238281250   5123.667968750000   5377.257812500000   16997.86718750000   8988.560546875000   6359.531250000000   6770.924316406250   3615.139404296875   11612.62304687500   0.000000000000000   1077555.625000000
2007-08-18/15:41:31.881   19249804.00000000   15792421.00000000   17283932.00000000   23732630.00000000   36667844.00000000   63690744.00000000   108168920.0000000   126681376.0000000   126969664.0000000   127371584.0000000   127912976.0000000   128628752.0000000   85969608.00000000   25147496.00000000   7779564.000000000   2764409.000000000   1006069.437500000   291651.3437500000   105754.5546875000   31819.13085937500   16485.54101562500   2450.969238281250   10247.34082031250   5377.257812500000   5665.950195312500   2996.185302734375   0.000000000000000   10156.38867187500   3615.139160156250   7741.746582031250   0.000000000000000   1008032.250000000
2007-08-18/15:41:34.887   18755134.00000000   16286881.00000000   17778794.00000000   23732634.00000000   36667848.00000000   63690752.00000000   110197912.0000000   126681392.0000000   126969688.0000000   127371600.0000000   127912992.0000000   128628768.0000000   75646664.00000000   22060526.00000000   7260506.500000000   2501059.750000000   972530.4375000000   291651.3750000000   96941.60156250000   27273.53320312500   11775.38281250000   9803.884765625000   2561.833740234375   8065.889648437500   5665.951171875000   8988.561523437500   6359.532226562500   10156.38964843750   10845.42382812500   3870.872802734375   4155.009765625000   903748.2500000000
2007-08-18/15:41:37.893   19744538.00000000   16286882.00000000   17778794.00000000   23732636.00000000   35672676.00000000   62688272.00000000   108168936.0000000   126681400.0000000   126969688.0000000   127371608.0000000   127913000.0000000   128628776.0000000   85969624.00000000   25147500.00000000   8039117.500000000   2764409.500000000   905452.8750000000   308807.9062500000   96941.60937500000   25000.73437500000   4710.150390625000   2450.969482421875   2561.833984375000   8065.890136718750   5665.951171875000   2996.185791015625   6359.532226562500   3385.461914062500   3615.139892578125   7741.748046875000   8310.021484375000   1112317.625000000
2007-08-18/15:41:40.898   19249806.00000000   16286881.00000000   17283936.00000000   24228472.00000000   36667848.00000000   63690752.00000000   110197912.0000000   126681400.0000000   126969688.0000000   127371608.0000000   127913000.0000000   128628768.0000000   83903104.00000000   25147500.00000000   8039117.000000000   2764409.250000000   972530.4375000000   291651.3750000000   88128.64843750000   18182.33984375000   16485.54492187500   4901.939941406250   0.000000000000000   10754.52246093750   2832.975097656250   8988.561523437500   3179.765380859375   3385.461914062500   10845.42480468750   3870.873046875000   16620.05078125000   1077555.750000000
2007-08-18/15:41:43.904   20239328.00000000   16781400.00000000   18273712.00000000   24228474.00000000   36667852.00000000   63690760.00000000   108168952.0000000   126681416.0000000   126969704.0000000   127371624.0000000   127913016.0000000   128628792.0000000   92175008.00000000   25662208.00000000   8039118.000000000   2764409.750000000   972530.5625000000   257338.5625000000   79315.72656250000   22727.93750000000   7065.227539062500   0.000000000000000   12809.18261718750   5377.259277343750   5665.952148437500   11984.75292968750   9539.301757812500   6770.926269531250   3615.140380859375   3870.873535156250   8310.022460937500   1077555.875000000
2007-08-18/15:41:46.910   19744540.00000000   16781398.00000000   17778796.00000000   23732638.00000000   36667852.00000000   63690760.00000000   108168944.0000000   126681408.0000000   126969704.0000000   127371616.0000000   127913008.0000000   128628784.0000000   96316768.00000000   29266814.00000000   8817864.000000000   2896090.000000000   1006069.687500000   274494.9687500000   79315.71875000000   27273.53515625000   4710.150390625000   7352.912597656250   12809.18164062500   2688.628906250000   5665.951660156250   0.000000000000000   0.000000000000000   3385.462158203125   10845.42578125000   11612.62500000000   12465.03613281250   1112317.750000000
2007-08-18/15:41:49.916   20734176.00000000   17275974.00000000   18273714.00000000   23732640.00000000   35672684.00000000   62688284.00000000   108168960.0000000   126681424.0000000   126969720.0000000   127371632.0000000   127913032.0000000   128628800.0000000   123333096.0000000   37000860.00000000   10895183.00000000   3291155.000000000   1073149.000000000   377434.7187500000   96941.62500000000   36364.75390625000   9420.306640625000   2450.970214843750   5123.669921875000   10754.52441406250   2832.975585937500   8988.563476562500   0.000000000000000   3385.462646484375   7230.283203125000   7741.749511718750   4155.010742187500   1112317.875000000
2007-08-18/15:41:52.922   20734178.00000000   17275974.00000000   18768688.00000000   24228478.00000000   36667860.00000000   63690772.00000000   108168968.0000000   126681432.0000000   126969720.0000000   127371640.0000000   127913032.0000000   128628808.0000000   121249064.0000000   35968880.00000000   10635466.00000000   3422850.750000000   1140229.125000000   411748.4687500000   88128.67187500000   34091.94921875000   14130.46679687500   4901.941406250000   10247.34472656250   2688.629394531250   11331.91113281250   0.000000000000000   6359.534179687500   6770.927246093750   0.000000000000000   3870.874023437500   12465.03906250000   1181842.125000000
2007-08-18/15:41:55.928   19249812.00000000   16286886.00000000   18273714.00000000   25220324.00000000   38658900.00000000   67703040.00000000   118323392.0000000   126681432.0000000   126969720.0000000   127371640.0000000   127913032.0000000   128628808.0000000   81837568.00000000   25662210.00000000   8039119.000000000   2896090.500000000   972530.6875000000   325964.5625000000   88128.67187500000   29546.34179687500   14130.46679687500   9803.887695312500   12809.18359375000   0.000000000000000   5665.952636718750   5992.374511718750   0.000000000000000   10156.39257812500   10845.42675781250   3870.874023437500   4155.010742187500   938509.7500000000
2007-08-18/15:41:58.934   19744546.00000000   16781404.00000000   19263722.00000000   26212406.00000000   40650872.00000000   71719080.00000000   126464144.0000000   126681448.0000000   126969736.0000000   127371656.0000000   127913048.0000000   128628824.0000000   65347824.00000000   22060534.00000000   7260509.500000000   2764410.250000000   1073149.125000000   360278.0000000000   105754.6093750000   31819.14843750000   14130.46875000000   4901.941894531250   0.000000000000000   0.000000000000000   0.000000000000000   2996.187011718750   0.000000000000000   6770.927734375000   3615.141113281250   7741.750488281250   12465.04003906250   1042794.437500000
2007-08-18/15:42:01.940   20239334.00000000   17770606.00000000   20253954.00000000   27700954.00000000   42643764.00000000   73728496.00000000   126464136.0000000   126681440.0000000   126969736.0000000   127371648.0000000   127913040.0000000   128628816.0000000   71524256.00000000   23603752.00000000   8558269.000000000   3159463.250000000   1140229.125000000   428905.4687500000   132193.6250000000   27273.54296875000   7065.229492187500   2450.970458984375   5123.670410156250   5377.260742187500   5665.953125000000   0.000000000000000   3179.766601562500   0.000000000000000   3615.141113281250   3870.874267578125   4155.011230468750   1112318.000000000
2007-08-18/15:42:04.946   19249816.00000000   17275978.00000000   20253958.00000000   27700956.00000000   43640564.00000000   75738864.00000000   126464152.0000000   126681456.0000000   126969752.0000000   127371664.0000000   127913064.0000000   128628832.0000000   54046800.00000000   17434106.00000000   6222573.000000000   2369392.000000000   871914.8125000000   274495.0625000000   88128.69531250000   36364.76171875000   14130.46972656250   2450.970703125000   5123.671386718750   5377.261230468750   11331.91308593750   5992.375976562500   3179.766845703125   3385.463623046875   0.000000000000000   11612.62988281250   12465.04101562500   1181842.375000000
2007-08-18/15:42:07.951   19249818.00000000   17275980.00000000   19758812.00000000   27204718.00000000   42643772.00000000   75738864.00000000   126464160.0000000   126681464.0000000   126969752.0000000   127371672.0000000   127913064.0000000   128628840.0000000   62262860.00000000   20517858.00000000   7260510.500000000   2632734.000000000   1039609.562500000   325964.6562500000   96941.65625000000   27273.54882812500   9420.309570312500   4901.942871093750   0.000000000000000   5377.261718750000   5665.954101562500   14980.95019531250   9539.305664062500   6770.929199218750   14460.57714843750   11612.62988281250   8310.026367187500   973271.4375000000
2007-08-18/15:42:10.957   19249816.00000000   16781406.00000000   19263724.00000000   27204716.00000000   42643772.00000000   73728504.00000000   126464160.0000000   126681464.0000000   126969752.0000000   127371672.0000000   127913064.0000000   128628840.0000000   57126024.00000000   18975714.00000000   7001003.500000000   2632734.000000000   938992.0000000000   325964.6562500000   96941.65625000000   29546.34960937500   7065.230468750000   4901.942871093750   5123.671386718750   10754.52734375000   11331.91308593750   2996.187255859375   0.000000000000000   0.000000000000000   3615.141601562500   11612.62988281250   12465.04199218750   903748.7500000000
2007-08-18/15:42:13.963   19249820.00000000   16286892.00000000   19263726.00000000   26708538.00000000   41647212.00000000   73728512.00000000   126464176.0000000   126681480.0000000   126969768.0000000   127371688.0000000   127913080.0000000   128628856.0000000   64319276.00000000   21546254.00000000   7779570.000000000   3027776.000000000   1073149.375000000   291651.5625000000   132193.6562500000   36364.76562500000   23550.80859375000   7352.916503906250   7685.509765625000   5377.262207031250   19830.86523437500   0.000000000000000   3179.767333984375   3385.464111328125   14460.57812500000   3870.875488281250   0.000000000000000   903748.8750000000
2007-08-18/15:42:16.969   21229090.00000000   18265300.00000000   19758816.00000000   27204722.00000000   40650884.00000000   71719096.00000000   122391896.0000000   126681488.0000000   126969776.0000000   127371696.0000000   127913088.0000000   128628864.0000000   104612008.0000000   30812562.00000000   9856408.000000000   3554551.750000000   1207310.625000000   411748.6250000000   105754.6484375000   25000.75000000000   14130.47265625000   9803.891601562500   5123.672363281250   5377.262207031250   5665.955078125000   8988.567382812500   3179.767578125000   6770.930175781250   0.000000000000000   3870.875488281250   8310.027343750000   1251367.250000000
2007-08-18/15:42:19.975   21724050.00000000   18265300.00000000   20253962.00000000   27204722.00000000   41647212.00000000   71719096.00000000   122391896.0000000   126681480.0000000   126969768.0000000   127371688.0000000   127913080.0000000   128628856.0000000   108765424.0000000   34937148.00000000   11674431.00000000   4213107.000000000   1408559.625000000   411748.6250000000   132193.6562500000   36364.76953125000   11775.39160156250   9803.891601562500   5123.672363281250   2688.630371093750   8498.934570312500   11984.75878906250   9539.306640625000   0.000000000000000   10845.43164062500   0.000000000000000   12465.04296875000   1251367.250000000
2007-08-18/15:42:22.981   19744554.00000000   17275984.00000000   19263728.00000000   27204724.00000000   41647220.00000000   73728528.00000000   124427576.0000000   126681496.0000000   126969792.0000000   127371704.0000000   127913096.0000000   128628872.0000000   92175072.00000000   33905644.00000000   12713634.00000000   4740021.000000000   1676905.375000000   497534.1562500000   185072.1562500000   20455.15234375000   21195.72656250000   19607.80273437500   5123.672851562500   5377.262695312500   11331.91699218750   8988.568359375000   3179.767822265625   13541.86718750000   10845.43261718750   19354.39843750000   0.000000000000000   1042794.812500000
2007-08-18/15:42:25.987   20239344.00000000   17770616.00000000   19758818.00000000   28197266.00000000   41647220.00000000   73728528.00000000   126464200.0000000   126681504.0000000   126969792.0000000   127371712.0000000   127913104.0000000   128628880.0000000   79773024.00000000   28751712.00000000   10895190.00000000   4213108.000000000   1609817.625000000   531848.8125000000   132193.6875000000   72729.81250000000   21195.72656250000   9803.892578125000   0.000000000000000   21509.08203125000   11331.91699218750   5992.377929687500   9539.308593750000   3385.464843750000   14460.58105468750   19354.39843750000   4155.013183593750   1008033.250000000
2007-08-18/15:42:28.993   19744554.00000000   17275984.00000000   19758818.00000000   27700966.00000000   42643784.00000000   73728528.00000000   126464192.0000000   126681496.0000000   126969792.0000000   127371712.0000000   127913104.0000000   128628880.0000000   75646728.00000000   26691814.00000000   9856409.000000000   3554552.250000000   1341475.750000000   411748.6875000000   141006.7187500000   50001.63281250000   9420.312500000000   24509.76562500000   7685.511230468750   5377.263183593750   8498.935546875000   0.000000000000000   6359.537109375000   13541.86816406250   3615.142822265625   3870.875976562500   4155.013183593750   1008033.187500000
2007-08-18/15:42:31.999   19744556.00000000   17275986.00000000   19758820.00000000   27700970.00000000   42643788.00000000   75738896.00000000   126464208.0000000   126681520.0000000   126969808.0000000   127371728.0000000   127913120.0000000   128628896.0000000   64319296.00000000   22060548.00000000   7779572.500000000   3027777.000000000   1073149.750000000   308808.1875000000   123380.6718750000   34091.97265625000   18840.64453125000   4901.944824218750   2561.836181640625   10754.53222656250   2832.977783203125   8988.570312500000   19078.63085937500   6770.931640625000   3615.143310546875   15483.51660156250   20775.08789062500   834226.9375000000
2007-08-18/15:42:35.005   18755150.00000000   16286896.00000000   19263732.00000000   27204728.00000000   43640584.00000000   77750192.00000000   126464208.0000000   126681512.0000000   126969800.0000000   127371720.0000000   127913112.0000000   128628888.0000000   50969748.00000000   18461792.00000000   7260513.500000000   2632735.000000000   938992.3750000000   265916.9687500000   70502.85937500000   29546.36132812500   14130.47656250000   9803.893554687500   2561.836181640625   13443.16796875000   2832.977539062500   8988.569335937500   0.000000000000000   3385.465087890625   7230.288085937500   7741.754882812500   0.000000000000000   1008033.312500000
2007-08-18/15:42:38.010   18755154.00000000   16781414.00000000   19263734.00000000   27700972.00000000   42643792.00000000   77750208.00000000   126464224.0000000   126681528.0000000   126969824.0000000   127371736.0000000   127913136.0000000   128628904.0000000   58152944.00000000   20517868.00000000   8039125.500000000   3159465.500000000   1207311.000000000   428905.7500000000   141006.7500000000   31819.16992187500   23550.81835937500   7352.919433593750   20494.72460937500   21509.08593750000   2832.978027343750   5992.379394531250   3179.768798828125   3385.465332031250   7230.289062500000   0.000000000000000   8310.030273437500   938510.5000000000
2007-08-18/15:42:41.016   18755154.00000000   16286899.00000000   19263734.00000000   26708550.00000000   41647232.00000000   73728552.00000000   126464232.0000000   126681536.0000000   126969824.0000000   127371744.0000000   127913136.0000000   128628912.0000000   63290980.00000000   21546264.00000000   7779574.000000000   2896093.000000000   1140230.000000000   360278.2500000000   88128.75000000000   34091.97656250000   23550.81835937500   17156.82812500000   2561.836669921875   8065.898437500000   8498.938476562500   5992.379394531250   6359.539062500000   10156.40136718750   10845.43652343750   3870.877197265625   8310.030273437500   1077557.000000000
2007-08-18/15:42:44.022   18755154.00000000   17275988.00000000   19263734.00000000   27204732.00000000   41647232.00000000   75738904.00000000   126464224.0000000   126681528.0000000   126969824.0000000   127371744.0000000   127913136.0000000   128628912.0000000   67405720.00000000   22060550.00000000   8039125.500000000   3027777.250000000   1140230.000000000   394591.8750000000   114567.6796875000   81821.13281250000   42391.55078125000   12254.87207031250   0.000000000000000   8065.898437500000   2832.978027343750   11984.76367187500   9539.310546875000   10156.40136718750   10845.43554687500   3870.877197265625   8310.030273437500   938510.5000000000
2007-08-18/15:42:47.028   20239350.00000000   17275990.00000000   19263736.00000000   27204736.00000000   40650904.00000000   73728552.00000000   126464240.0000000   126681552.0000000   126969840.0000000   127371760.0000000   127913152.0000000   128628928.0000000   71524320.00000000   21546266.00000000   7260515.500000000   2632735.750000000   972531.6250000000   291651.7500000000   105754.6953125000   27273.56640625000   7065.235351562500   9803.896484375000   10247.35449218750   0.000000000000000   0.000000000000000   8988.572265625000   3179.769287109375   3385.466064453125   3615.144287109375   11612.63769531250   8310.031250000000   1042795.250000000
2007-08-18/15:42:50.034   19249830.00000000   16781416.00000000   19263736.00000000   26212426.00000000   41647236.00000000   73728552.00000000   126464240.0000000   126681544.0000000   126969840.0000000   127371752.0000000   127913152.0000000   128628920.0000000   56099416.00000000   17434118.00000000   6222577.500000000   2237728.250000000   804839.1250000000   231604.3125000000   88128.75000000000   18182.36132812500   4710.155761718750   9803.896484375000   10247.35449218750   8065.899414062500   14164.90429687500   8988.572265625000   6359.539550781250   10156.40234375000   0.000000000000000   19354.40429687500   8310.031250000000   938510.6250000000
2007-08-18/15:42:53.040   18755158.00000000   16781418.00000000   18768708.00000000   26708556.00000000   40650908.00000000   71719144.00000000   126464256.0000000   126681560.0000000   126969856.0000000   127371768.0000000   127913168.0000000   128628936.0000000   65347884.00000000   21032040.00000000   7520038.500000000   2764413.000000000   1006070.937500000   360278.3125000000   114567.7031250000   31819.17773437500   18840.65039062500   14705.85253906250   28180.27343750000   8065.900390625000   5665.958496093750   2996.189697265625   3179.769531250000   10156.40332031250   10845.43847656250   19354.40820312500   24930.11914062500   938510.7500000000
2007-08-18/15:42:56.046   19744564.00000000   17275994.00000000   19263740.00000000   26708556.00000000   40650908.00000000   71719144.00000000   124427640.0000000   126681568.0000000   126969856.0000000   127371776.0000000   127913168.0000000   128628944.0000000   85969744.00000000   29266852.00000000   10116087.00000000   3817965.250000000   1207311.375000000   446062.9375000000   123380.7265625000   40910.41015625000   9420.317382812500   31862.73437500000   12809.19824218750   13443.17382812500   5665.958984375000   2996.189941406250   28617.97851562500   6770.934570312500   7230.291015625000   0.000000000000000   0.000000000000000   1042795.437500000
2007-08-18/15:42:59.052   21229104.00000000   18265312.00000000   19758828.00000000   26708556.00000000   39654808.00000000   69710664.00000000   120357272.0000000   126681568.0000000   126969856.0000000   127371776.0000000   127913168.0000000   128628944.0000000   117084056.0000000   35968916.00000000   11934216.00000000   4081391.250000000   1341476.500000000   480377.1875000000   149819.8593750000   40910.41015625000   14130.48242187500   12254.87500000000   5123.675781250000   2688.632324218750   19830.87890625000   8988.573242187500   0.000000000000000   13541.87500000000   7230.291015625000   11612.63964843750   12465.05175781250   1181843.375000000
2007-08-18/15:43:02.058   21724068.00000000   18265314.00000000   19758830.00000000   25716366.00000000   38658944.00000000   67703128.00000000   116290736.0000000   126681584.0000000   126969872.0000000   127371792.0000000   127913184.0000000   128628960.0000000   108765512.0000000   31327950.00000000   10116088.00000000   3422854.750000000   1207311.500000000   394592.0312500000   114567.7265625000   36364.79687500000   16485.56835937500   12254.87695312500   7685.516113281250   5377.266601562500   0.000000000000000   11984.76855468750   6359.541503906250   0.000000000000000   0.000000000000000   0.000000000000000   8310.033203125000   1251368.250000000
2007-08-18/15:43:05.063   19744568.00000000   16781422.00000000   18768712.00000000   25716366.00000000   39654816.00000000   69710672.00000000   120357296.0000000   126681584.0000000   126969880.0000000   127371800.0000000   127913192.0000000   128628968.0000000   85969752.00000000   27206718.00000000   9077489.000000000   3422855.000000000   1207311.625000000   394592.0625000000   114567.7265625000   50001.66796875000   32971.19140625000   9803.899414062500   10247.35742187500   21509.09570312500   8498.941406250000   2996.190185546875   3179.770263671875   27083.77929687500   21690.89648437500   11612.64160156250   8310.034179687500   1008033.875000000
2007-08-18/15:43:08.069   19249836.00000000   16286906.00000000   18273736.00000000   26212434.00000000   39654816.00000000   69710672.00000000   122391992.0000000   126681584.0000000   126969872.0000000   127371792.0000000   127913184.0000000   128628960.0000000   73585080.00000000   23603778.00000000   8039129.000000000   2896094.000000000   1073150.250000000   360278.3750000000   123380.7421875000   27273.57421875000   16485.56835937500   7352.922851562500   5123.676269531250   5377.266601562500   2832.979248046875   5992.381835937500   12719.08886718750   6770.935546875000   21690.89648437500   7741.759277343750   12465.05371093750   1112319.250000000
2007-08-18/15:43:11.075   19744570.00000000   16781424.00000000   18768714.00000000   25716370.00000000   39654820.00000000   69710680.00000000   120357304.0000000   126681600.0000000   126969888.0000000   127371808.0000000   127913208.0000000   128628976.0000000   73585088.00000000   23603782.00000000   8558280.000000000   3027779.000000000   1207311.750000000   480377.3125000000   149819.8906250000   45456.04296875000   18840.65625000000   14705.85742187500   23056.58398437500   5377.267089843750   2832.979492187500   0.000000000000000   3179.770507812500   0.000000000000000   10845.44140625000   3870.879150390625   4155.016601562500   868988.5625000000
2007-08-18/15:43:14.081   20239360.00000000   17275998.00000000   19263746.00000000   26212438.00000000   40650924.00000000   69710680.00000000   120357312.0000000   126681608.0000000   126969896.0000000   127371816.0000000   127913208.0000000   128628984.0000000   100462568.0000000   31843380.00000000   10375778.00000000   3686259.000000000   1274393.875000000   531849.2500000000   141006.8437500000   54547.30468750000   14130.48632812500   17156.83789062500   17932.89062500000   2688.633056640625   11331.92675781250   5992.382812500000   12719.09082031250   13541.87890625000   7230.293457031250   7741.760253906250   20775.10156250000   1042795.750000000
2007-08-18/15:43:17.087   20239360.00000000   17275998.00000000   19758834.00000000   26212438.00000000   40650920.00000000   69710680.00000000   120357304.0000000   126681600.0000000   126969896.0000000   127371816.0000000   127913208.0000000   128628984.0000000   100462568.0000000   31327956.00000000   10116090.00000000   3554555.250000000   1274393.875000000   497534.5625000000   132193.7968750000   50001.67187500000   23550.83203125000   9803.900390625000   2561.837890625000   2688.633056640625   2832.979492187500   8988.576171875000   3179.770507812500   3385.467529296875   10845.44238281250   34837.97656250000   12465.05566406250   1042795.687500000
2007-08-18/15:43:20.093   20734208.00000000   17770632.00000000   19263748.00000000   26212442.00000000   39654824.00000000   69710688.00000000   120357320.0000000   126681616.0000000   126969912.0000000   127371832.0000000   127913224.0000000   128629000.0000000   90105728.00000000   27206724.00000000   9077491.000000000   3159467.750000000   1140230.750000000   446063.1250000000   149819.9218750000   59092.94531250000   23550.83398437500   9803.902343750000   2561.838378906250   5377.268066406250   5665.961425781250   8988.577148437500   0.000000000000000   6770.937011718750   65072.88281250000   15483.52929687500   12465.05664062500   1008034.187500000
2007-08-18/15:43:23.099   21229112.00000000   17770632.00000000   19263746.00000000   26212440.00000000   39654824.00000000   67703144.00000000   118323568.0000000   126681616.0000000   126969904.0000000   127371824.0000000   127913224.0000000   128628992.0000000   108765544.0000000   31843382.00000000   10375779.00000000   3554555.500000000   1274394.000000000   463220.2187500000   123380.7734375000   29546.38476562500   21195.74609375000   22058.80468750000   17932.89257812500   5377.268066406250   19830.88671875000   8988.577148437500   6359.542968750000   6770.937011718750   7230.293945312500   11612.64453125000   4155.017089843750   1112319.625000000
2007-08-18/15:43:26.105   20734210.00000000   17770634.00000000   19263750.00000000   26212444.00000000   39654828.00000000   67703152.00000000   116290784.0000000   126681632.0000000   126969928.0000000   127371840.0000000   127913240.0000000   128629008.0000000   100462592.0000000   30297294.00000000   9077492.000000000   3159468.000000000   1140230.875000000   377435.3125000000   123380.7890625000   50001.68359375000   18840.66210937500   12254.88183593750   7685.519531250000   0.000000000000000   2832.980224609375   2996.191406250000   3179.771240234375   10156.40917968750   7230.294921875000   7741.762207031250   4155.017578125000   1077557.750000000
2007-08-18/15:43:29.111   20239364.00000000   17770634.00000000   19263750.00000000   25716378.00000000   38658964.00000000   67703152.00000000   116290792.0000000   126681640.0000000   126969928.0000000   127371848.0000000   127913240.0000000   128629016.0000000   96316944.00000000   28236678.00000000   9337120.000000000   3027780.000000000   1140230.875000000   360278.5312500000   96941.78906250000   45456.05859375000   18840.66210937500   22058.80859375000   5123.678710937500   2688.633789062500   8498.945312500000   5992.384277343750   0.000000000000000   6770.938476562500   3615.146728515625   11612.64648437500   16620.08203125000   1112319.750000000
2007-08-18/15:43:32.116   20239364.00000000   17276002.00000000   19263750.00000000   25716376.00000000   39654832.00000000   69710696.00000000   120357336.0000000   126681632.0000000   126969928.0000000   127371848.0000000   127913240.0000000   128629016.0000000   92175176.00000000   27721674.00000000   9077492.000000000   3027779.750000000   1039611.000000000   343121.7812500000   114567.7734375000   45456.05859375000   7065.240234375000   4901.949218750000   2561.838623046875   2688.633789062500   5665.961914062500   2996.191406250000   0.000000000000000   6770.937988281250   3615.146728515625   7741.762207031250   12465.05859375000   1112319.750000000
2007-08-18/15:43:35.122   19744578.00000000   17276004.00000000   19263752.00000000   27204758.00000000   40650936.00000000   71719192.00000000   124427728.0000000   126681648.0000000   126969944.0000000   127371864.0000000   127913256.0000000   128629032.0000000   77709488.00000000   24118318.00000000   8039133.500000000   2632738.000000000   1006071.625000000   308808.5312500000   96941.79687500000   40910.43750000000   25905.93164062500   14705.86328125000   7685.520507812500   10754.54394531250   5665.962890625000   5992.385253906250   12719.09570312500   3385.468750000000   14460.59863281250   19354.42187500000   16620.08398437500   938511.4375000000
2007-08-18/15:43:38.128   20734214.00000000   17770636.00000000   20253988.00000000   27204758.00000000   41647268.00000000   73728616.00000000   124427720.0000000   126681648.0000000   126969936.0000000   127371856.0000000   127913256.0000000   128629024.0000000   94245584.00000000   29782054.00000000   9596763.000000000   3291160.750000000   1207312.125000000   411749.1562500000   96941.79687500000   31819.19921875000   23550.83984375000   7352.926757812500   7685.520019531250   5377.269531250000   11331.92968750000   5992.384765625000   9539.319335937500   20312.83398437500   10845.44628906250   15483.53320312500   20775.10937500000   1181844.125000000
2007-08-18/15:43:41.134   21229120.00000000   17770638.00000000   19758844.00000000   26708576.00000000   41647276.00000000   71719200.00000000   122392072.0000000   126681664.0000000   126969960.0000000   127371872.0000000   127913272.0000000   128629048.0000000   106688384.0000000   31843394.00000000   10116095.00000000   3422857.000000000   1140231.125000000   446063.2812500000   132193.8593750000   59092.96875000000   16485.57812500000   31862.75781250000   7685.521484375000   5377.270019531250   8498.947265625000   11984.77636718750   9539.320312500000   10156.41210937500   14460.59960937500   11612.64843750000   37395.23437500000   1112320.000000000
2007-08-18/15:43:44.140   20239370.00000000   17770638.00000000   19758844.00000000   27701004.00000000   42643840.00000000   73728624.00000000   126464368.0000000   126681672.0000000   126969960.0000000   127371880.0000000   127913272.0000000   128629048.0000000   79773128.00000000   24632908.00000000   8298702.000000000   3027780.750000000   1073151.000000000   377435.4375000000   105754.8046875000   45456.07031250000   14130.49414062500   7352.927734375000   7685.521484375000   2688.634521484375   0.000000000000000   5992.385742187500   28618.00195312500   13541.88574218750   10845.44824218750   3870.881347656250   4155.019042968750   1112320.000000000
2007-08-18/15:43:47.146   20239370.00000000   17770638.00000000   20253990.00000000   28197302.00000000   43640636.00000000   75738984.00000000   126464360.0000000   126681664.0000000   126969960.0000000   127371880.0000000   127913272.0000000   128629048.0000000   73585128.00000000   23089328.00000000   8298701.500000000   2896096.000000000   1073151.000000000   360278.6250000000   105754.7968750000   29546.39843750000   9420.325195312500   4901.950683593750   10247.36425781250   8065.907226562500   8498.947265625000   8988.581054687500   0.000000000000000   6770.939941406250   0.000000000000000   23225.31445312500   4155.018554687500   1181844.250000000
2007-08-18/15:43:50.152   19744582.00000000   17276010.00000000   20253994.00000000   28197306.00000000   43640644.00000000   77750296.00000000   126464376.0000000   126681688.0000000   126969976.0000000   127371896.0000000   127913288.0000000   128629064.0000000   54046896.00000000   18461818.00000000   7001016.000000000   2896096.250000000   1140231.375000000   463220.4687500000   176259.2968750000   72729.91406250000   30616.12109375000   14705.86718750000   12809.20996093750   2688.634765625000   8498.948242187500   0.000000000000000   3179.772705078125   13541.88769531250   3615.147949218750   3870.881835937500   16620.08789062500   938511.6250000000
2007-08-18/15:43:53.158   18755178.00000000   16781436.00000000   20253994.00000000   28693664.00000000   44637676.00000000   79762544.00000000   126464384.0000000   126681688.0000000   126969984.0000000   127371904.0000000   127913296.0000000   128629072.0000000   53020964.00000000   18461818.00000000   6741524.000000000   2764415.750000000   1006071.937500000   377435.5000000000   158633.0937500000   54547.33984375000   28261.03125000000   19607.83203125000   2561.839843750000   0.000000000000000   8498.948242187500   0.000000000000000   9539.322265625000   10156.41406250000   3615.148193359375   11612.65136718750   8310.041015625000   973273.1250000000
2007-08-18/15:43:56.164   20734220.00000000   18265330.00000000   20749198.00000000   29190078.00000000   43640644.00000000   77750304.00000000   126464384.0000000   126681688.0000000   126969976.0000000   127371896.0000000   127913288.0000000   128629064.0000000   88037320.00000000   29782064.00000000   10116097.00000000   3817968.750000000   1475647.000000000   583322.0625000000   237951.5625000000   109095.2734375000   47101.80078125000   19607.83203125000   10247.36621093750   10754.54687500000   5665.964355468750   0.000000000000000   0.000000000000000   16927.36328125000   10845.44921875000   7741.765136718750   8310.041015625000   1112320.250000000
2007-08-18/15:43:59.169   20734222.00000000   18265332.00000000   20749202.00000000   28693666.00000000   43640648.00000000   77750312.00000000   126464400.0000000   126681704.0000000   126969992.0000000   127371912.0000000   127913312.0000000   128629080.0000000   81837744.00000000   27206742.00000000   9596767.000000000   3554558.000000000   1341478.000000000   480377.7187500000   185072.4531250000   63638.62890625000   37681.41015625000   14705.86914062500   7685.523437500000   5377.271484375000   0.000000000000000   11984.78027343750   6359.547363281250   0.000000000000000   7230.298828125000   7741.766601562500   4155.020019531250   1008034.812500000
2007-08-18/15:44:02.175   20734224.00000000   18265334.00000000   20253998.00000000   28693668.00000000   43640652.00000000   75739016.00000000   126464408.0000000   126681712.0000000   126970000.0000000   127371920.0000000   127913312.0000000   128629088.0000000   85969840.00000000   27721690.00000000   9596768.000000000   3422858.250000000   1207312.750000000   428906.3750000000   114567.8437500000   45456.08203125000   11775.41210937500   22058.82031250000   7685.523925781250   0.000000000000000   0.000000000000000   0.000000000000000   3179.773193359375   0.000000000000000   0.000000000000000   3870.882568359375   37395.25000000000   973273.3125000000
2007-08-18/15:44:05.181   21724088.00000000   18760080.00000000   20749202.00000000   28197310.00000000   43640652.00000000   75739008.00000000   126464400.0000000   126681704.0000000   126970000.0000000   127371920.0000000   127913312.0000000   128629088.0000000   90105792.00000000   27721688.00000000   9077497.000000000   3159470.000000000   1073151.375000000   343121.9687500000   141006.9531250000   45456.08203125000   23550.85156250000   9803.909179687500   0.000000000000000   5377.271972656250   2832.981933593750   2996.193115234375   3179.773193359375   0.000000000000000   18075.75976562500   11612.65234375000   0.000000000000000   1077558.375000000
2007-08-18/15:44:08.187   21724092.00000000   18265336.00000000   20749204.00000000   28693672.00000000   43640656.00000000   75739024.00000000   126464416.0000000   126681720.0000000   126970016.0000000   127371936.0000000   127913328.0000000   128629104.0000000   90105808.00000000   27206748.00000000   9077498.000000000   3027782.000000000   1140231.625000000   428906.4062500000   123380.8750000000   54547.35546875000   16485.58593750000   7352.930664062500   33304.01562500000   2688.635742187500   8498.951171875000   11984.78222656250   6359.548339843750   6770.942871093750   10845.45214843750   3870.882812500000   8310.042968750000   1112320.500000000
2007-08-18/15:44:11.193   21724092.00000000   19254886.00000000   21244466.00000000   28197314.00000000   43640656.00000000   75739016.00000000   126464416.0000000   126681720.0000000   126970008.0000000   127371928.0000000   127913328.0000000   128629096.0000000   90105800.00000000   27206746.00000000   8817885.000000000   3027781.750000000   1140231.625000000   325965.3125000000   167446.2187500000   59092.99218750000   25905.94531250000   12254.88964843750   10247.36816406250   13443.19042968750   5665.965820312500   2996.193359375000   12719.10253906250   3385.470458984375   0.000000000000000   11612.65332031250   4155.020507812500   1077558.500000000
2007-08-18/15:44:14.199   20734228.00000000   17770648.00000000   20749206.00000000   29190088.00000000   43640660.00000000   77750328.00000000   126464432.0000000   126681736.0000000   126970024.0000000   127371944.0000000   127913344.0000000   128629120.0000000   77709536.00000000   24118334.00000000   8558289.000000000   3027782.250000000   1207313.000000000   377435.6250000000   132193.9218750000   31819.22265625000   11775.41503906250   4901.953125000000   5123.682617187500   5377.272949218750   11331.93847656250   5992.389160156250   0.000000000000000   6770.943359375000   14460.60742187500   30967.11523437500   16620.09570312500   1181844.875000000
2007-08-18/15:44:17.205   20239382.00000000   17770648.00000000   20749208.00000000   29190090.00000000   44637692.00000000   77750336.00000000   126464440.0000000   126681744.0000000   126970032.0000000   127371952.0000000   127913344.0000000   128629120.0000000   75646872.00000000   23089342.00000000   7779586.500000000   2896097.750000000   1039611.875000000   377435.6562500000   141006.9843750000   34092.03125000000   18840.67773437500   7352.932128906250   7685.525878906250   0.000000000000000   8498.952148437500   5992.389160156250   0.000000000000000   30469.29492187500   3615.149658203125   7741.768554687500   8310.043945312500   1112320.625000000
2007-08-18/15:44:20.211   20239380.00000000   17770648.00000000   20749206.00000000   28693674.00000000   44637692.00000000   77750336.00000000   126464432.0000000   126681736.0000000   126970032.0000000   127371952.0000000   127913344.0000000   128629120.0000000   67405832.00000000   21546298.00000000   7520049.000000000   2764416.750000000   1039611.812500000   343122.0625000000   114567.8671875000   50001.72656250000   21195.76562500000   9803.911132812500   7685.525878906250   0.000000000000000   2832.982666015625   14980.98339843750   6359.549316406250   10156.41796875000   10845.45410156250   7741.768554687500   12465.06933593750   1112320.625000000
2007-08-18/15:44:23.217   20734230.00000000   18265340.00000000   20749210.00000000   29190094.00000000   44637696.00000000   77750344.00000000   126464448.0000000   126681752.0000000   126970048.0000000   127371968.0000000   127913360.0000000   128629136.0000000   77709552.00000000   24632924.00000000   8298707.500000000   3159471.250000000   1207313.125000000   411749.5312500000   132193.9531250000   40910.47265625000   32971.23437500000   7352.932617187500   5123.683105468750   8065.912597656250   5665.967285156250   5992.390136718750   9539.327148437500   0.000000000000000   3615.150146484375   3870.883789062500   8310.044921875000   1112320.750000000
2007-08-18/15:44:26.222   19249860.00000000   17276018.00000000   20749208.00000000   28693678.00000000   44637696.00000000   79762584.00000000   126464448.0000000   126681752.0000000   126970040.0000000   127371960.0000000   127913360.0000000   128629136.0000000   57126156.00000000   18975756.00000000   7260527.000000000   2764417.000000000   1073151.750000000   377435.6875000000   96941.87500000000   40910.46875000000   11775.41601562500   17156.85742187500   2561.841064453125   16131.83593750000   8498.952148437500   2996.194091796875   9539.327148437500   10156.41894531250   7230.301757812500   3870.883789062500   4155.021484375000   973273.6250000000
2007-08-18/15:44:29.228   19249864.00000000   17276020.00000000   20254008.00000000   28693682.00000000   45634964.00000000   79762592.00000000   126464464.0000000   126681768.0000000   126970056.0000000   127371976.0000000   127913376.0000000   128629152.0000000   51995304.00000000   17434148.00000000   6741528.000000000   2632740.250000000   1039612.062500000   308808.8125000000   132193.9687500000   36364.85156250000   25905.95507812500   19607.84570312500   10247.37207031250   2688.636474609375   2832.983398437500   11984.78613281250   6359.550781250000   10156.41992187500   3615.150390625000   3870.884277343750   8310.045898437500   903750.9375000000
2007-08-18/15:44:32.234   20239386.00000000   17770654.00000000   20254008.00000000   28693682.00000000   43640676.00000000   77750352.00000000   126464472.0000000   126681776.0000000   126970064.0000000   127371984.0000000   127913384.0000000   128629152.0000000   58153056.00000000   19489750.00000000   7520051.000000000   2896098.500000000   1207313.375000000   446063.6562500000   193885.7187500000   63638.66406250000   42391.63281250000   26960.80664062500   17932.91406250000   5377.274902343750   5665.968261718750   8988.587890625000   0.000000000000000   3385.471923828125   14460.61230468750   3870.884521484375   0.000000000000000   1077559.000000000
2007-08-18/15:44:35.240   19249864.00000000   17276022.00000000   20254008.00000000   28197324.00000000   43640672.00000000   77750352.00000000   126464464.0000000   126681768.0000000   126970064.0000000   127371984.0000000   127913376.0000000   128629152.0000000   56099516.00000000   18975760.00000000   6741528.500000000   2764417.500000000   1073151.875000000   531849.9375000000   299644.8125000000   145460.9843750000   84783.60937500000   34313.77734375000   15371.06542968750   24197.77343750000   8498.954101562500   0.000000000000000   12719.10742187500   6770.945312500000   0.000000000000000   0.000000000000000   8310.045898437500   938512.3125000000
2007-08-18/15:44:38.246   20239388.00000000   17770656.00000000   19758862.00000000   28197328.00000000   42643880.00000000   73728696.00000000   126464480.0000000   126681784.0000000   126970080.0000000   127372000.0000000   127913392.0000000   128629168.0000000   75646896.00000000   23089350.00000000   8039142.000000000   3159472.000000000   1341478.875000000   531850.0000000000   229138.5156250000   81821.29687500000   16485.59570312500   14705.87890625000   0.000000000000000   16131.83984375000   8498.955078125000   2996.195068359375   0.000000000000000   6770.946289062500   14460.61425781250   7741.771484375000   4155.022460937500   1112321.125000000
2007-08-18/15:44:41.252   20734236.00000000   17770656.00000000   20254012.00000000   27701030.00000000   42643884.00000000   73728696.00000000   126464488.0000000   126681792.0000000   126970088.0000000   127372008.0000000   127913400.0000000   128629176.0000000   88037392.00000000   26177050.00000000   8039142.500000000   2896099.000000000   905455.6875000000   308808.8750000000   105754.9062500000   45456.11328125000   32971.24218750000   9803.915039062500   2561.841796875000   5377.275390625000   0.000000000000000   2996.195312500000   6359.552246093750   3385.472412109375   3615.151123046875   3870.885009765625   4155.022949218750   1112321.125000000
2007-08-18/15:44:44.258   20734236.00000000   18265344.00000000   20254010.00000000   27701030.00000000   41647316.00000000   73728696.00000000   126464488.0000000   126681792.0000000   126970080.0000000   127372000.0000000   127913400.0000000   128629168.0000000   83903360.00000000   26177050.00000000   8817890.000000000   2896098.750000000   1140232.250000000   343122.2187500000   105754.8984375000   36364.85546875000   28261.05273437500   7352.934570312500   5123.684570312500   2688.636962890625   5665.968750000000   11984.78808593750   15898.89062500000   13541.89843750000   0.000000000000000   7741.771484375000   16620.10156250000   1181845.500000000
2007-08-18/15:44:47.264   20239392.00000000   17770658.00000000   19758866.00000000   28197332.00000000   42643888.00000000   73728704.00000000   126464504.0000000   126681808.0000000   126970096.0000000   127372016.0000000   127913416.0000000   128629192.0000000   85969904.00000000   28751782.00000000   10116106.00000000   3554561.000000000   1408563.250000000   446063.7812500000   202698.9375000000   59093.03515625000   14130.50878906250   14705.88183593750   2561.842041015625   8065.916015625000   11331.94433593750   14980.99121093750   9539.331054687500   3385.472900390625   3615.151611328125   11612.66210937500   8310.048828125000   1112321.250000000
2007-08-18/15:44:50.270   19744602.00000000   17276026.00000000   20254014.00000000   27701034.00000000   42643888.00000000   73728712.00000000   126464512.0000000   126681816.0000000   126970104.0000000   127372024.0000000   127913416.0000000   128629192.0000000   71524472.00000000   22060600.00000000   8039143.500000000   3027784.000000000   1073152.250000000   394592.7500000000   132194.0156250000   36364.86328125000   14130.50976562500   7352.936035156250   5123.685546875000   2688.637451171875   0.000000000000000   5992.392578125000   0.000000000000000   3385.473144531250   3615.151611328125   11612.66210937500   4155.023437500000   1077559.250000000
2007-08-18/15:44:53.276   20239392.00000000   17770658.00000000   20254014.00000000   28197334.00000000   43640688.00000000   75739072.00000000   126464504.0000000   126681808.0000000   126970104.0000000   127372024.0000000   127913416.0000000   128629192.0000000   73585208.00000000   22574946.00000000   7520053.000000000   2896099.250000000   1039612.437500000   343122.2500000000   105754.9140625000   34092.05078125000   25905.96289062500   14705.88183593750   7685.530273437500   2688.637451171875   2832.984130859375   8988.590820312500   19078.67578125000   13541.90136718750   3615.151611328125   15483.55273437500   41550.32031250000   1008035.687500000
2007-08-18/15:44:56.281   20734242.00000000   17770660.00000000   20254016.00000000   27701038.00000000   42643892.00000000   73728720.00000000   126464520.0000000   126681824.0000000   126970120.0000000   127372040.0000000   127913432.0000000   128629208.0000000   88037416.00000000   30297342.00000000   10895217.00000000   4081399.750000000   1408563.375000000   514692.7812500000   167446.3750000000   45456.12500000000   42391.64843750000   9803.917968750000   7685.531250000000   0.000000000000000   8498.958007812500   2996.196044921875   3179.776123046875   3385.473388671875   10845.46093750000   3870.885986328125   16620.10742187500   1112321.375000000
2007-08-18/15:44:59.287   19249872.00000000   17276028.00000000   19758868.00000000   27204794.00000000   42643892.00000000   73728712.00000000   126464520.0000000   126681824.0000000   126970112.0000000   127372032.0000000   127913432.0000000   128629208.0000000   67405880.00000000   25147584.00000000   9596776.000000000   3817972.750000000   1475648.500000000   514692.7500000000   149820.1562500000   40910.49218750000   32971.25000000000   12254.90039062500   0.000000000000000   5377.276855468750   2832.984619140625   2996.195800781250   0.000000000000000   10156.42480468750   0.000000000000000   3870.885986328125   12465.07714843750   1008035.750000000
2007-08-18/15:45:02.293   19744606.00000000   17276030.00000000   20254018.00000000   27701040.00000000   43640696.00000000   77750392.00000000   126464536.0000000   126681840.0000000   126970128.0000000   127372048.0000000   127913448.0000000   128629224.0000000   75646928.00000000   29782100.00000000   11934242.00000000   4476569.000000000   1743999.000000000   531850.1875000000   167446.3906250000   68184.35156250000   25905.96875000000   17156.86914062500   0.000000000000000   5377.277343750000   5665.971191406250   2996.196289062500   6359.554199218750   6770.949218750000   0.000000000000000   11612.66503906250   8310.050781250000   1008035.937500000
2007-08-18/15:45:05.299   20239398.00000000   17276032.00000000   19758872.00000000   28197342.00000000   43640700.00000000   75739096.00000000   126464544.0000000   126681848.0000000   126970136.0000000   127372056.0000000   127913456.0000000   128629224.0000000   67405888.00000000   24118354.00000000   9337135.000000000   3422862.000000000   1207314.000000000   480378.2500000000   132194.0468750000   45456.13281250000   9420.337890625000   12254.90234375000   10247.37890625000   10754.56054687500   2832.985107421875   2996.196533203125   9539.333984375000   10156.42675781250   7230.307128906250   7741.774902343750   12465.07910156250   1112321.625000000
2007-08-18/15:45:08.305   19249874.00000000   16781456.00000000   19758872.00000000   28197340.00000000   42643900.00000000   75739088.00000000   126464536.0000000   126681840.0000000   126970136.0000000   127372056.0000000   127913448.0000000   128629224.0000000   61235196.00000000   23089360.00000000   8817894.000000000   3554562.000000000   1341479.375000000   394592.8437500000   132194.0312500000   63638.69921875000   18840.69335937500   7352.937988281250   12809.22558593750   8065.917968750000   0.000000000000000   5992.394042968750   12719.11523437500   3385.473876953125   3615.152587890625   3870.886474609375   0.000000000000000   1042797.687500000
2007-08-18/15:45:11.311   18755202.00000000   16781458.00000000   19263784.00000000   26708618.00000000   41647336.00000000   73728736.00000000   126464552.0000000   126681856.0000000   126970152.0000000   127372072.0000000   127913464.0000000   128629240.0000000   58153096.00000000   20517922.00000000   8039146.500000000   3291166.000000000   1073152.625000000   428906.8750000000   79316.00000000000   40910.50390625000   21195.78710937500   9803.920898437500   5123.687500000000   0.000000000000000   2832.985351562500   5992.395019531250   22258.46875000000   10156.42773437500   7230.307617187500   11612.66601562500   16620.11132812500   1008036.062500000
2007-08-18/15:45:14.317   20239400.00000000   17276032.00000000   19263784.00000000   26708618.00000000   40651004.00000000   71719312.00000000   122392256.0000000   126681856.0000000   126970144.0000000   127372064.0000000   127913464.0000000   128629240.0000000   75646944.00000000   24118356.00000000   8817895.000000000   3291166.000000000   1073152.625000000   343122.3750000000   70503.04687500000   25000.82421875000   14130.51464843750   9803.919921875000   10247.37890625000   5377.278320312500   5665.971679687500   2996.196533203125   0.000000000000000   13541.90625000000   3615.152832031250   11612.66601562500   4155.024902343750   1112321.625000000
2007-08-18/15:45:17.323   20239402.00000000   17276034.00000000   19758876.00000000   27701048.00000000   41647344.00000000   71719320.00000000   124427944.0000000   126681872.0000000   126970160.0000000   127372080.0000000   127913480.0000000   128629256.0000000   83903416.00000000   28751796.00000000   10375800.00000000   4081401.000000000   1475649.125000000   428906.9062500000   123381.0234375000   59093.06250000000   25905.97656250000   12254.90429687500   5123.687988281250   0.000000000000000   8498.960937500000   14980.99902343750   19078.68554687500   3385.474609375000   3615.153320312500   15483.56054687500   4155.025390625000   1112321.750000000
2007-08-18/15:45:20.329   20734250.00000000   17276036.00000000   19758876.00000000   27204806.00000000   41647344.00000000   71719320.00000000   124427944.0000000   126681880.0000000   126970168.0000000   127372088.0000000   127913488.0000000   128629264.0000000   92175352.00000000   31328024.00000000   11154955.00000000   4081401.250000000   1676910.500000000   549007.8125000000   185072.7187500000   54547.42187500000   25905.97656250000   9803.921875000000   7685.534179687500   10754.56347656250   2832.985839843750   0.000000000000000   0.000000000000000   6770.951171875000   3615.153564453125   0.000000000000000   12465.08300781250   1042798.000000000
2007-08-18/15:45:23.334   20239402.00000000   17276036.00000000   19263786.00000000   26708622.00000000   40651008.00000000   71719320.00000000   122392280.0000000   126681872.0000000   126970168.0000000   127372088.0000000   127913480.0000000   128629256.0000000   83903416.00000000   26177068.00000000   8817896.000000000   3159474.000000000   1207314.375000000   428906.9375000000   132194.0781250000   31819.25585937500   25905.97656250000   2450.978759765625   7685.534179687500   2688.638916015625   8498.960937500000   2996.197021484375   9539.335937500000   10156.42871093750   0.000000000000000   0.000000000000000   4155.025390625000   973274.5625000000
2007-08-18/15:45:26.340   20239406.00000000   17770670.00000000   19758878.00000000   26708624.00000000   41647348.00000000   71719328.00000000   124427960.0000000   126681888.0000000   126970184.0000000   127372104.0000000   127913496.0000000   128629272.0000000   83903432.00000000   25662304.00000000   8817897.000000000   3159474.500000000   1274396.750000000   446064.0625000000   105754.9843750000   50001.78515625000   25905.98046875000   12254.90625000000   12809.23046875000   8065.921386718750   8498.961914062500   11984.79785156250   3179.777832031250   6770.951660156250   3615.154052734375   11612.66894531250   4155.025878906250   1077560.000000000
2007-08-18/15:45:29.346   24199798.00000000   20244694.00000000   21244496.00000000   28197352.00000000   41647352.00000000   71719336.00000000   124427968.0000000   126681896.0000000   126970192.0000000   127372112.0000000   127913504.0000000   128629280.0000000   129591560.0000000   39065700.00000000   12194042.00000000   4081402.000000000   1408564.250000000   531850.4375000000   167446.4687500000   59093.07812500000   16485.60937500000   2450.979248046875   12809.23144531250   13443.20898437500   5665.973632812500   5992.396484375000   9539.337890625000   6770.952148437500   10845.46679687500   7741.778320312500   20775.15039062500   1320896.750000000
2007-08-18/15:45:32.352   21229158.00000000   19254912.00000000   20749232.00000000   28197352.00000000   44637748.00000000   75739120.00000000   126464592.0000000   126681896.0000000   126970184.0000000   127372104.0000000   127913504.0000000   128629280.0000000   96317136.00000000   28751802.00000000   9337139.000000000   3554563.250000000   1207314.500000000   428907.0000000000   132194.0937500000   68184.37500000000   16485.60937500000   9803.922851562500   7685.535156250000   10754.56445312500   2832.986083984375   2996.197509765625   6359.557128906250   3385.475097656250   3615.154052734375   3870.888183593750   0.000000000000000   1077560.000000000
2007-08-18/15:45:35.358   20734256.00000000   18265362.00000000   20749234.00000000   28197356.00000000   44637752.00000000   75739136.00000000   126464608.0000000   126681912.0000000   126970200.0000000   127372120.0000000   127913520.0000000   128629296.0000000   73585264.00000000   23603840.00000000   8298717.500000000   3159475.000000000   1274396.875000000   446064.1250000000   141007.1718750000   72730.04687500000   9420.342773437500   4901.959960937500   7685.536132812500   5377.280273437500   8498.962890625000   2996.197998046875   6359.558105468750   6770.952636718750   7230.310546875000   0.000000000000000   24930.18750000000   1112322.125000000
2007-08-18/15:45:38.364   20239410.00000000   17770674.00000000   20254030.00000000   28693714.00000000   44637756.00000000   77750440.00000000   126464608.0000000   126681920.0000000   126970208.0000000   127372128.0000000   127913520.0000000   128629296.0000000   71524528.00000000   23603842.00000000   8558301.000000000   3027786.500000000   1207314.750000000   446064.1562500000   114568.0234375000   25000.83593750000   14130.52148437500   7352.941894531250   7685.536621093750   8065.922851562500   2832.986572265625   14981.00390625000   6359.558105468750   13541.91210937500   10845.46875000000   11612.67187500000   8310.055664062500   1042798.312500000
2007-08-18/15:45:41.370   20239408.00000000   17770672.00000000   20749236.00000000   28197356.00000000   43640724.00000000   75739136.00000000   126464608.0000000   126681912.0000000   126970208.0000000   127372128.0000000   127913520.0000000   128629296.0000000   75646976.00000000   23089372.00000000   7520059.000000000   2764420.500000000   972534.4375000000   360279.3125000000   96942.00000000000   22728.02734375000   16485.61132812500   7352.941894531250   7685.536132812500   8065.922851562500   5665.974121093750   8988.597656250000   6359.558105468750   10156.43164062500   7230.310546875000   3870.888671875000   12465.08593750000   1112322.125000000
2007-08-18/15:45:44.376   21229164.00000000   18760112.00000000   20749238.00000000   28693718.00000000   43640728.00000000   75739144.00000000   126464624.0000000   126681928.0000000   126970224.0000000   127372144.0000000   127913536.0000000   128629312.0000000   85969984.00000000   25147606.00000000   8558302.000000000   3159475.500000000   1140233.500000000   411750.0937500000   123381.0781250000   45456.16406250000   16485.61328125000   9803.925781250000   12809.23437500000   5377.281250000000   2832.986816406250   11984.80175781250   12719.12402343750   6770.953613281250   3615.155029296875   7741.780273437500   4155.027343750000   1077560.250000000
2007-08-18/15:45:47.382   20734260.00000000   18265366.00000000   20254034.00000000   28693720.00000000   43640732.00000000   77750456.00000000   126464632.0000000   126681936.0000000   126970232.0000000   127372152.0000000   127913544.0000000   128629320.0000000   85969992.00000000   27206792.00000000   9337142.000000000   3422864.500000000   1207314.875000000   360279.3750000000   132194.1406250000   29546.46093750000   14130.52343750000   12254.91113281250   12809.23535156250   10754.56835937500   2832.987060546875   0.000000000000000   3179.778808593750   13541.91406250000   3615.155273437500   7741.780761718750   8310.056640625000   1112322.375000000
2007-08-18/15:45:50.387   20734260.00000000   18265366.00000000   20254034.00000000   28693718.00000000   43640728.00000000   77750456.00000000   126464624.0000000   126681936.0000000   126970224.0000000   127372144.0000000   127913536.0000000   128629312.0000000   69464752.00000000   22574968.00000000   7779598.000000000   2896102.000000000   1073153.250000000   428907.1250000000   88129.02343750000   40910.52734375000   25905.98828125000   7352.942871093750   7685.537597656250   10754.56738281250   8498.964843750000   5992.398437500000   9539.340820312500   0.000000000000000   18075.79101562500   3870.889404296875   16620.12109375000   1042798.437500000
2007-08-18/15:45:53.393   20734262.00000000   18265368.00000000   20749242.00000000   28693722.00000000   43640736.00000000   75739152.00000000   126464640.0000000   126681952.0000000   126970240.0000000   127372160.0000000   127913560.0000000   128629336.0000000   75647000.00000000   25147610.00000000   8817901.000000000   3159476.000000000   1207315.000000000   343122.6250000000   96942.02343750000   36364.90234375000   11775.43457031250   9803.927734375000   7685.538574218750   2688.640380859375   8498.965820312500   8988.600585937500   12719.12597656250   0.000000000000000   7230.312988281250   7741.781250000000   12465.08984375000   1181846.875000000
2007-08-18/15:45:56.399   20734262.00000000   18265368.00000000   20254036.00000000   27701064.00000000   42643932.00000000   73728784.00000000   126464640.0000000   126681944.0000000   126970240.0000000   127372160.0000000   127913552.0000000   128629328.0000000   90105960.00000000   27721742.00000000   9337142.000000000   3291168.500000000   1207315.000000000   428907.1562500000   114568.0546875000   40910.53125000000   11775.43457031250   0.000000000000000   2561.844970703125   5377.281738281250   8498.965820312500   14981.00781250000   6359.559570312500   10156.43457031250   3615.155517578125   3870.889648437500   8310.057617187500   1008036.750000000
2007-08-18/15:45:59.405   21229170.00000000   18265370.00000000   20254038.00000000   27701068.00000000   41647372.00000000   73728800.00000000   126464656.0000000   126681960.0000000   126970256.0000000   127372176.0000000   127913568.0000000   128629344.0000000   102537136.0000000   33905768.00000000   11934254.00000000   4213123.000000000   1542736.375000000   549008.1875000000   167446.5468750000   50001.81250000000   21195.80468750000   14705.89941406250   17932.94140625000   10754.57031250000   5665.976562500000   0.000000000000000   0.000000000000000   13541.91699218750   7230.313476562500   3870.890136718750   8310.058593750000   1181847.000000000
2007-08-18/15:46:02.411   21229170.00000000   18265370.00000000   19758892.00000000   27701068.00000000   41647376.00000000   71719376.00000000   124428040.0000000   126681968.0000000   126970264.0000000   127372184.0000000   127913576.0000000   128629352.0000000   104612408.0000000   35969032.00000000   12973520.00000000   4740038.500000000   1676911.625000000   583323.3750000000   185072.8437500000   54547.46093750000   25905.99609375000   12254.91406250000   10247.38867187500   18820.51171875000   5665.977050781250   2996.199218750000   0.000000000000000   13541.91796875000   3615.156250000000   7741.782714843750   12465.09179687500   1077560.625000000
2007-08-18/15:46:05.417   19249894.00000000   16781472.00000000   19263800.00000000   26708640.00000000   42643940.00000000   75739168.00000000   126464656.0000000   126681968.0000000   126970256.0000000   127372176.0000000   127913576.0000000   128629352.0000000   58153144.00000000   20517938.00000000   7779600.000000000   2896102.750000000   1006074.125000000   360279.4687500000   96942.03906250000   45456.17578125000   14130.52636718750   4901.961914062500   5123.691894531250   8065.925781250000   5665.976562500000   8988.601562500000   0.000000000000000   16927.40039062500   14460.63378906250   3870.890380859375   4155.028320312500   1008036.937500000
2007-08-18/15:46:08.423   19744628.00000000   17276050.00000000   19263802.00000000   27701072.00000000   41647380.00000000   75739176.00000000   126464680.0000000   126681984.0000000   126970272.0000000   127372192.0000000   127913592.0000000   128629368.0000000   79773320.00000000   26691916.00000000   8817904.000000000   3422865.750000000   1207315.375000000   343122.7187500000   88129.05468750000   27273.66015625000   16485.62109375000   9803.929687500000   0.000000000000000   2688.641113281250   2832.988037109375   11984.80664062500   6359.561523437500   13541.91894531250   10845.47460937500   11612.67773437500   4155.028808593750   1077560.750000000
2007-08-18/15:46:11.429   20734266.00000000   17770682.00000000   19758892.00000000   27204828.00000000   41647376.00000000   71719376.00000000   122392376.0000000   126681976.0000000   126970272.0000000   127372192.0000000   127913584.0000000   128629360.0000000   108765856.0000000   37001024.00000000   12713682.00000000   4213123.500000000   1408565.125000000   531850.8125000000   176259.7031250000   54547.46484375000   23550.90234375000   22058.86718750000   20494.79687500000   5377.283203125000   0.000000000000000   5992.400390625000   3179.780029296875   6770.956542968750   7230.314453125000   11612.67773437500   8310.059570312500   1112322.750000000
2007-08-18/15:46:14.435   20734270.00000000   17770684.00000000   19263804.00000000   26708646.00000000   40651048.00000000   71719384.00000000   124428064.0000000   126681992.0000000   126970288.0000000   127372208.0000000   127913600.0000000   128629376.0000000   90106000.00000000   26177092.00000000   8817904.000000000   3027788.250000000   1207315.500000000   394593.3125000000   132194.2031250000   68184.42968750000   11775.43847656250   12254.91699218750   7685.541015625000   10754.57324218750   11331.96093750000   14981.01367187500   0.000000000000000   16927.40429687500   18075.80078125000   11612.67871093750   4155.029296875000   1251372.250000000
2007-08-18/15:46:17.440   19249898.00000000   16781478.00000000   19263806.00000000   26708648.00000000   41647384.00000000   71719392.00000000   126464696.0000000   126682000.0000000   126970296.0000000   127372216.0000000   127913608.0000000   128629384.0000000   67405968.00000000   22060632.00000000   8039155.500000000   3027788.500000000   1207315.500000000   531850.8750000000   185072.8906250000   72730.10156250000   37681.50000000000   14705.90429687500   10247.39160156250   2688.641601562500   8498.969726562500   5992.401367187500   9539.345703125000   13541.92089843750   3615.156982421875   7741.784667968750   24930.20703125000   973275.5000000000
2007-08-18/15:46:20.446   19744632.00000000   17276052.00000000   19758896.00000000   27701074.00000000   42643952.00000000   73728816.00000000   126464688.0000000   126682000.0000000   126970288.0000000   127372208.0000000   127913608.0000000   128629384.0000000   73585320.00000000   24118384.00000000   8039155.000000000   3159477.250000000   1207315.500000000   463221.5937500000   123381.1406250000   50001.82812500000   16485.62304687500   7352.946777343750   5123.692871093750   2688.641357421875   0.000000000000000   5992.401367187500   0.000000000000000   6770.957519531250   0.000000000000000   7741.784179687500   12465.09472656250   1077560.875000000
2007-08-18/15:46:23.452   20734272.00000000   17770686.00000000   19758898.00000000   27701078.00000000   42643956.00000000   73728824.00000000   124428080.0000000   126682016.0000000   126970304.0000000   127372224.0000000   127913624.0000000   128629400.0000000   71524584.00000000   22060634.00000000   7779603.000000000   2896104.000000000   1073153.875000000   308809.4062500000   114568.1171875000   27273.66601562500   25906.00390625000   7352.947753906250   12809.24316406250   5377.284667968750   2832.988769531250   14981.01562500000   3179.780761718750   0.000000000000000   28921.30468750000   11612.68066406250   4155.030273437500   1042799.062500000
2007-08-18/15:46:26.458   20239426.00000000   17276056.00000000   19758900.00000000   27204838.00000000   41647392.00000000   73728832.00000000   124428088.0000000   126682024.0000000   126970312.0000000   127372232.0000000   127913632.0000000   128629408.0000000   67405984.00000000   20517948.00000000   6741541.500000000   2369402.500000000   905457.2500000000   257339.7968750000   88129.08593750000   36364.92187500000   14130.53320312500   9803.932617187500   7685.542968750000   5377.285156250000   11331.96386718750   2996.200439453125   0.000000000000000   3385.478515625000   10845.47753906250   3870.892089843750   4155.030273437500   938514.1250000000
2007-08-18/15:46:29.464   18755226.00000000   16781480.00000000   19263808.00000000   27204836.00000000   42643956.00000000   73728832.00000000   126464712.0000000   126682016.0000000   126970312.0000000   127372232.0000000   127913624.0000000   128629400.0000000   54047036.00000000   18461866.00000000   6741541.500000000   2632745.500000000   938996.1250000000   291652.8125000000   79316.10156250000   34092.10546875000   18840.71875000000   9803.932617187500   5123.693847656250   8065.929199218750   5665.979003906250   2996.200439453125   0.000000000000000   10156.44042968750   7230.316894531250   3870.891845703125   0.000000000000000   938514.1250000000
2007-08-18/15:46:32.470   19249904.00000000   16781482.00000000   19758902.00000000   27204840.00000000   42643964.00000000   73728840.00000000   126464728.0000000   126682032.0000000   126970328.0000000   127372248.0000000   127913640.0000000   128629416.0000000   56099632.00000000   18975798.00000000   7260543.000000000   2764423.250000000   938996.2500000000   308809.4687500000   105755.1015625000   31819.29687500000   14130.53417968750   14705.90722656250   12809.24511718750   10754.57617187500   0.000000000000000   2996.200927734375   6359.563964843750   10156.44140625000   10845.47851562500   11612.68261718750   12465.09765625000   938514.2500000000
2007-08-18/15:46:35.476   20239428.00000000   17770690.00000000   19263812.00000000   27204842.00000000   40651060.00000000   71719416.00000000   126464736.0000000   126682040.0000000   126970328.0000000   127372256.0000000   127913648.0000000   128629424.0000000   77709720.00000000   23603864.00000000   8039158.000000000   2896104.500000000   1039614.312500000   343122.8750000000   105755.1093750000   40910.56250000000   25906.00976562500   2450.981933593750   5123.694824218750   10754.57714843750   0.000000000000000   0.000000000000000   0.000000000000000   3385.479003906250   7230.317871093750   15483.58105468750   24930.21289062500   1042799.312500000
2007-08-18/15:46:38.482   20734276.00000000   18265380.00000000   19758902.00000000   26708656.00000000   41647396.00000000   71719408.00000000   124428104.0000000   126682032.0000000   126970328.0000000   127372248.0000000   127913640.0000000   128629424.0000000   102537200.0000000   31328062.00000000   10116124.00000000   3422867.250000000   1274398.125000000   446064.5937500000   167446.6406250000   59093.14062500000   21195.81640625000   7352.949218750000   7685.543945312500   13443.22363281250   8498.971679687500   2996.200927734375   15898.92187500000   33854.85937500000   7230.317871093750   0.000000000000000   8310.063476562500   1112323.250000000
2007-08-18/15:46:41.488   21724148.00000000   18760130.00000000   19758904.00000000   27701086.00000000   41647400.00000000   71719416.00000000   122392448.0000000   126682056.0000000   126970344.0000000   127372264.0000000   127913664.0000000   128629440.0000000   110844104.0000000   34937304.00000000   11414720.00000000   4081407.000000000   1408566.000000000   428907.5312500000   158633.5468750000   45456.20703125000   28261.11132812500   12254.92187500000   10247.39550781250   8065.931640625000   14164.96093750000   8988.608398437500   15898.92382812500   0.000000000000000   3615.158447265625   7741.787597656250   16620.13671875000   1181847.875000000
2007-08-18/15:46:44.493   19744640.00000000   17276058.00000000   19758904.00000000   27204844.00000000   41647400.00000000   73728848.00000000   126464744.0000000   126682048.0000000   126970344.0000000   127372264.0000000   127913656.0000000   128629432.0000000   62263144.00000000   19489792.00000000   7260544.000000000   2764423.500000000   1039614.375000000   325966.1875000000   96942.10156250000   27273.67382812500   7065.263183593750   4901.965332031250   0.000000000000000   5377.286132812500   2832.989501953125   8988.607421875000   15898.92285156250   10156.44238281250   14460.64355468750   3870.892822265625   4155.031250000000   938514.3750000000
2007-08-18/15:46:47.499   19249908.00000000   17276062.00000000   19263816.00000000   26708662.00000000   41647404.00000000   73728856.00000000   126464760.0000000   126682064.0000000   126970360.0000000   127372280.0000000   127913672.0000000   128629448.0000000   61235304.00000000   20003844.00000000   7520068.000000000   2896105.000000000   1073154.375000000   377436.6250000000   123381.2109375000   45456.21093750000   35326.41796875000   19607.89062500000   0.000000000000000   10754.57910156250   5665.980957031250   5992.404785156250   6359.565917968750   3385.479736328125   0.000000000000000   0.000000000000000   4155.031738281250   1042799.500000000
2007-08-18/15:46:50.505   20734282.00000000   17770696.00000000   20254056.00000000   27701092.00000000   42643976.00000000   73728864.00000000   124428136.0000000   126682072.0000000   126970368.0000000   127372288.0000000   127913680.0000000   128629456.0000000   96317272.00000000   28751842.00000000   9596795.000000000   3422868.000000000   1341481.875000000   446064.7187500000   132194.2812500000   72730.14062500000   32971.31640625000   14705.91210937500   10247.39648437500   8065.932617187500   5665.981445312500   2996.201660156250   0.000000000000000   3385.479980468750   3615.159179687500   3870.893554687500   4155.032226562500   1112323.625000000
2007-08-18/15:46:53.511   20734282.00000000   18265386.00000000   20254054.00000000   27204848.00000000   42643976.00000000   73728856.00000000   126464760.0000000   126682072.0000000   126970360.0000000   127372280.0000000   127913680.0000000   128629456.0000000   96317272.00000000   28236774.00000000   9337151.000000000   3422868.000000000   1207316.125000000   428907.5937500000   132194.2812500000   68184.46875000000   18840.72656250000   14705.91210937500   5123.695800781250   8065.932617187500   11331.96777343750   8988.609375000000   0.000000000000000   0.000000000000000   0.000000000000000   11612.68554687500   4155.031738281250   1112323.500000000
2007-08-18/15:46:56.517   21229190.00000000   18265388.00000000   20254058.00000000   27204850.00000000   42643980.00000000   73728864.00000000   126464776.0000000   126682088.0000000   126970376.0000000   127372296.0000000   127913696.0000000   128629472.0000000   88037592.00000000   26691938.00000000   8558312.000000000   3159479.250000000   1039614.687500000   377436.6875000000   123381.2265625000   45456.21875000000   25906.01953125000   17156.90234375000   12809.25000000000   8065.933593750000   5665.981933593750   14981.02343750000   9539.352539062500   10156.44531250000   7230.320800781250   7741.789550781250   8310.066406250000   1320898.750000000
2007-08-18/15:46:59.523   19249910.00000000   17276064.00000000   19758908.00000000   28197394.00000000   43640780.00000000   75739232.00000000   126464776.0000000   126682080.0000000   126970376.0000000   127372296.0000000   127913688.0000000   128629464.0000000   59180328.00000000   19489796.00000000   6741545.000000000   2632746.750000000   972535.6875000000   240183.4843750000   66096.69531250000   40910.57812500000   11775.44726562500   12254.92480468750   12809.25000000000   2688.643310546875   0.000000000000000   5992.405273437500   6359.566406250000   6770.961914062500   18075.81250000000   7741.789550781250   4155.032226562500   1077561.625000000
2007-08-18/15:47:02.529   19744648.00000000   17276066.00000000   20254060.00000000   27701096.00000000   42643984.00000000   75739248.00000000   126464792.0000000   126682096.0000000   126970392.0000000   127372312.0000000   127913704.0000000   128629480.0000000   65348160.00000000   22060648.00000000   9077525.000000000   3422868.750000000   1341482.125000000   446064.7812500000   149820.4843750000   50001.86718750000   35326.42578125000   14705.91503906250   5123.697265625000   10754.58203125000   16997.96289062500   5992.406250000000   9539.353515625000   3385.480712890625   7230.321289062500   15483.58789062500   8310.067382812500   1008037.937500000
2007-08-18/15:47:05.535   20734288.00000000   17770700.00000000   20254060.00000000   27701098.00000000   41647420.00000000   73728880.00000000   126464800.0000000   126682104.0000000   126970400.0000000   127372320.0000000   127913712.0000000   128629488.0000000   90106080.00000000   28751848.00000000   10635522.00000000   3817981.250000000   1609825.250000000   651955.0625000000   193886.2187500000   81821.50000000000   14130.54199218750   17156.90625000000   10247.39941406250   5377.288574218750   5665.982910156250   0.000000000000000   6359.567871093750   13541.93261718750   14460.64941406250   0.000000000000000   4155.033203125000   1112323.875000000
2007-08-18/15:47:08.541   20734288.00000000   18265390.00000000   19758912.00000000   27204854.00000000   40651080.00000000   71719448.00000000   126464792.0000000   126682104.0000000   126970392.0000000   127372312.0000000   127913712.0000000   128629488.0000000   88037608.00000000   28236782.00000000   9856456.000000000   3422869.000000000   1408566.500000000   463221.9687500000   167446.7343750000   63638.82812500000   25906.02343750000   31862.86718750000   10247.39941406250   2688.643554687500   5665.982910156250   11984.81835937500   3179.782958984375   3385.480712890625   3615.159912109375   0.000000000000000   0.000000000000000   1077561.750000000
2007-08-18/15:47:11.546   21229196.00000000   18265392.00000000   19758914.00000000   26708672.00000000   40651088.00000000   71719456.00000000   124428184.0000000   126682120.0000000   126970408.0000000   127372328.0000000   127913728.0000000   128629504.0000000   106688760.0000000   32874540.00000000   10895242.00000000   3949693.500000000   1341482.375000000   514693.9687500000   114568.2109375000   59093.17968750000   21195.83007812500   12254.92871093750   10247.40039062500   2688.644042968750   14164.96875000000   11984.81933593750   12719.14257812500   10156.44824218750   10845.48632812500   19354.49218750000   4155.033691406250   1112324.000000000
2007-08-18/15:47:14.552   20734290.00000000   17770702.00000000   19263824.00000000   27204860.00000000   41647424.00000000   71719464.00000000   126464816.0000000   126682120.0000000   126970416.0000000   127372336.0000000   127913736.0000000   128629512.0000000   115003456.0000000   41131432.00000000   15052794.00000000   5794059.000000000   2146558.250000000   754903.6250000000   237952.3750000000   90912.87500000000   42391.74609375000   26960.88085937500   17932.96484375000   5377.289550781250   31162.97460937500   2996.202880859375   12719.14355468750   3385.481445312500   14460.65234375000   7741.791992187500   4155.033691406250   1181848.500000000
2007-08-18/15:47:17.558   21229196.00000000   17770702.00000000   19263824.00000000   26212546.00000000   39654984.00000000   69710968.00000000   122392512.0000000   126682120.0000000   126970416.0000000   127372336.0000000   127913728.0000000   128629504.0000000   129591792.0000000   43198056.00000000   15052794.00000000   5267021.000000000   2012369.250000000   720587.1875000000   299645.6250000000   90912.87500000000   51812.18359375000   22058.89257812500   17932.96289062500   5377.289550781250   14164.96875000000   2996.202880859375   0.000000000000000   6770.963867187500   0.000000000000000   7741.791992187500   8310.069335937500   1251373.500000000
2007-08-18/15:47:20.564   21724162.00000000   17770704.00000000   19263826.00000000   26708676.00000000   40651092.00000000   69710976.00000000   120357816.0000000   126682136.0000000   126970432.0000000   127372352.0000000   127913744.0000000   128629520.0000000   117084584.0000000   39065772.00000000   13233392.00000000   4740045.000000000   1945276.500000000   583324.1250000000   229139.1406250000   63638.84765625000   32971.33203125000   29411.87890625000   15371.11035156250   8065.937011718750   25496.97070312500   26965.87890625000   0.000000000000000   10156.44921875000   3615.160888671875   19354.49609375000   16620.14843750000   1112324.125000000
2007-08-18/15:47:23.570   19744654.00000000   17276072.00000000   19263828.00000000   27701106.00000000   41647432.00000000   73728904.00000000   126464840.0000000   126682144.0000000   126970432.0000000   127372360.0000000   127913752.0000000   128629528.0000000   75647112.00000000   26691950.00000000   9596801.000000000   3554570.250000000   1274399.250000000   411750.7812500000   176259.9375000000   40910.59765625000   11775.45312500000   4901.969238281250   2561.848876953125   10754.58593750000   14164.97167968750   2996.203369140625   0.000000000000000   10156.45019531250   7230.323730468750   3870.895751953125   4155.034179687500   1112324.250000000
2007-08-18/15:47:26.576   19249920.00000000   16781496.00000000   18768792.00000000   27204862.00000000   41647432.00000000   73728896.00000000   126464832.0000000   126682136.0000000   126970432.0000000   127372352.0000000   127913752.0000000   128629528.0000000   61235340.00000000   20003856.00000000   7520072.500000000   3027791.750000000   972536.1250000000   360279.9687500000   114568.2265625000   45456.23828125000   28261.13085937500   12254.93066406250   23056.68164062500   10754.58496093750   11331.97363281250   2996.203369140625   6359.569335937500   10156.45019531250   3615.161132812500   3870.895507812500   4155.034179687500   903753.5625000000
2007-08-18/15:47:29.582   20239448.00000000   17276074.00000000   19263830.00000000   27204866.00000000   41647436.00000000   71719480.00000000   126464848.0000000   126682152.0000000   126970448.0000000   127372368.0000000   127913768.0000000   128629544.0000000   65348192.00000000   21032140.00000000   7779612.000000000   3027792.250000000   1073155.125000000   428907.8750000000   123381.2968750000   34092.14453125000   14130.54785156250   2450.984130859375   7685.551269531250   10754.58691406250   5665.985351562500   8988.615234375000   9539.357421875000   16927.42578125000   10845.48925781250   15483.59472656250   0.000000000000000   1008038.437500000
2007-08-18/15:47:32.588   20239446.00000000   17276074.00000000   19263828.00000000   26212552.00000000   40651096.00000000   71719480.00000000   122392544.0000000   126682152.0000000   126970448.0000000   127372368.0000000   127913760.0000000   128629536.0000000   75647120.00000000   23089416.00000000   7779611.500000000   2896107.000000000   1073155.125000000   308809.7500000000   105755.2031250000   36364.96093750000   23550.93359375000   19607.90429687500   5123.699218750000   0.000000000000000   5665.984863281250   5992.408691406250   3179.784423828125   3385.482177734375   0.000000000000000   0.000000000000000   4155.034667968750   1181848.875000000
2007-08-18/15:47:35.594   20239450.00000000   17276076.00000000   19758922.00000000   26708684.00000000   40651104.00000000   71719488.00000000   124428232.0000000   126682168.0000000   126970464.0000000   127372384.0000000   127913776.0000000   128629552.0000000   75647128.00000000   23089420.00000000   7779612.500000000   2896107.500000000   972536.3750000000   325966.4687500000   105755.2187500000   40910.60546875000   37681.55078125000   14705.92382812500   7685.551757812500   10754.58789062500   8498.980468750000   2996.204101562500   3179.784667968750   3385.482421875000   10845.49023437500   7741.794921875000   8310.072265625000   1112324.375000000
2007-08-18/15:47:38.600   20734300.00000000   18265400.00000000   20254072.00000000   26708684.00000000   41647444.00000000   71719488.00000000   122392568.0000000   126682176.0000000   126970464.0000000   127372392.0000000   127913784.0000000   128629560.0000000   106688808.0000000   32359008.00000000   10116136.00000000   3422871.000000000   1341483.000000000   463222.2500000000   141007.4687500000   40910.60546875000   32971.34375000000   17156.91601562500   30742.27148437500   5377.291503906250   11331.97753906250   0.000000000000000   6359.571289062500   6770.966796875000   0.000000000000000   3870.896728515625   12465.11132812500   1181849.000000000
2007-08-18/15:47:41.605   21724168.00000000   18760148.00000000   20254072.00000000   27701112.00000000   42644008.00000000   71719488.00000000   122392560.0000000   126682168.0000000   126970464.0000000   127372384.0000000   127913784.0000000   128629560.0000000   119166704.0000000   35969088.00000000   11414730.00000000   3949695.250000000   1542738.875000000   428907.9375000000   158633.6875000000   81821.54687500000   32971.34375000000   4901.970214843750   17932.97070312500   8065.938964843750   11331.97656250000   5992.409667968750   0.000000000000000   10156.45214843750   0.000000000000000   11612.69531250000   4155.035156250000   1112324.500000000
2007-08-18/15:47:44.611   20734302.00000000   18760150.00000000   20254074.00000000   28197418.00000000   42644016.00000000   73728928.00000000   126464880.0000000   126682192.0000000   126970480.0000000   127372400.0000000   127913800.0000000   128629576.0000000   92175576.00000000   27721794.00000000   9077532.000000000   3159482.000000000   1140235.875000000   377436.9687500000   149820.5937500000   54547.55468750000   30616.24414062500   14705.92578125000   7685.553222656250   0.000000000000000   5665.986816406250   5992.410156250000   6359.571777343750   3385.483154296875   7230.326660156250   15483.59863281250   12465.11328125000   1181849.125000000
2007-08-18/15:47:47.617   21229208.00000000   18265402.00000000   20749280.00000000   28693776.00000000   42644016.00000000   73728928.00000000   126464880.0000000   126682184.0000000   126970480.0000000   127372400.0000000   127913792.0000000   128629568.0000000   90106136.00000000   27206846.00000000   9596804.000000000   3291174.500000000   1341483.000000000   480379.5312500000   176260.0000000000   72730.20312500000   25906.03906250000   7352.957519531250   5123.700683593750   8065.939941406250   8498.981445312500   11984.82617187500   15898.94042968750   6770.967285156250   3615.162353515625   0.000000000000000   12465.11230468750   1181849.125000000
2007-08-18/15:47:50.623   20734304.00000000   17770714.00000000   20749282.00000000   28693780.00000000   44637856.00000000   77750616.00000000   126464896.0000000   126682200.0000000   126970496.0000000   127372416.0000000   127913808.0000000   128629592.0000000   67406080.00000000   20517976.00000000   7260553.000000000   2764426.750000000   972536.6250000000   343123.3125000000   96942.21875000000   40910.61328125000   18840.74609375000   14705.92675781250   7685.553710937500   8065.940917968750   5665.987304687500   5992.411132812500   6359.572753906250   3385.483398437500   0.000000000000000   11612.69824218750   20775.19921875000   1077562.625000000
2007-08-18/15:47:53.629   20239456.00000000   18265406.00000000   21739868.00000000   30183204.00000000   46632620.00000000   81776064.00000000   126464904.0000000   126682208.0000000   126970504.0000000   127372424.0000000   127913816.0000000   128629592.0000000   67406080.00000000   22060668.00000000   8039168.500000000   2896108.250000000   1207317.500000000   428908.0625000000   167446.8750000000   45456.26171875000   18840.74609375000   22058.90625000000   0.000000000000000   8065.941406250000   14164.97851562500   2996.205078125000   12719.15136718750   20312.92382812500   3615.163085937500   0.000000000000000   0.000000000000000   1008038.812500000
2007-08-18/15:47:56.635   20734304.00000000   18760152.00000000   22730684.00000000   31673144.00000000   50624936.00000000   87821296.00000000   126464896.0000000   126682200.0000000   126970496.0000000   127372416.0000000   127913816.0000000   128629592.0000000   60207760.00000000   18461892.00000000   7260553.000000000   2501075.750000000   1006076.000000000   360280.1562500000   96942.21875000000   25000.89257812500   18840.74609375000   9803.947265625000   5123.701660156250   5377.292968750000   2832.992919921875   2996.204833984375   3179.785644531250   3385.483398437500   10845.49316406250   0.000000000000000   20775.20117187500   1112324.750000000
2007-08-18/15:47:59.641   21724176.00000000   19749824.00000000   22730686.00000000   31673148.00000000   49626516.00000000   85805288.00000000   126464912.0000000   126682224.0000000   126970512.0000000   127372432.0000000   127913832.0000000   128629608.0000000   67406088.00000000   20003870.00000000   7001045.500000000   2632749.750000000   938997.6250000000   343123.3750000000   88129.22656250000   54547.57031250000   18840.74804687500   12254.93847656250   15371.12011718750   5377.293457031250   2832.993408203125   2996.205322265625   3179.786132812500   3385.483886718750   14460.66308593750   11612.69921875000   8310.075195312500   1181849.500000000
2007-08-18/15:48:02.647   21724178.00000000   19749826.00000000   23721734.00000000   33660548.00000000   52622500.00000000   93875040.00000000   126464920.0000000   126682224.0000000   126970520.0000000   127372440.0000000   127913840.0000000   128629616.0000000   56099716.00000000   17948024.00000000   6222611.000000000   2369406.250000000   871920.0625000000   308809.9375000000   88129.22656250000   36364.98046875000   21195.84765625000   0.000000000000000   7685.555175781250   2688.646240234375   2832.993652343750   11984.83007812500   3179.786132812500   10156.45703125000   0.000000000000000   3870.898193359375   4155.037109375000   1112324.875000000
2007-08-18/15:48:05.653   21724178.00000000   19749826.00000000   23721732.00000000   33660548.00000000   52622500.00000000   93875032.00000000   126464920.0000000   126682224.0000000   126970512.0000000   127372440.0000000   127913832.0000000   128629608.0000000   65348228.00000000   20003870.00000000   6482074.000000000   2501076.000000000   905458.7500000000   257340.2031250000   70503.25000000000   31819.34375000000   2355.089843750000   9803.949218750000   7685.555175781250   2688.646240234375   11331.98144531250   8988.620117187500   3179.786132812500   10156.45703125000   7230.328613281250   0.000000000000000   20775.20312500000   1112324.875000000
2007-08-18/15:48:08.658   21724180.00000000   20244748.00000000   23721736.00000000   33660552.00000000   52622504.00000000   91856192.00000000   126464936.0000000   126682240.0000000   126970536.0000000   127372456.0000000   127913848.0000000   128629624.0000000   56099724.00000000   16920460.00000000   5703730.000000000   2237740.500000000   804843.5625000000   223027.4062500000   79316.24218750000   25000.90039062500   7065.273925781250   9803.950195312500   2561.850830078125   8065.943359375000   2832.993896484375   2996.205810546875   3179.786621093750   3385.484375000000   10845.49707031250   3870.898681640625   8310.077148437500   1112325.000000000
2007-08-18/15:48:11.664   22219202.00000000   19749828.00000000   23721738.00000000   33660556.00000000   51623616.00000000   91856200.00000000   126464944.0000000   126682248.0000000   126970536.0000000   127372464.0000000   127913856.0000000   128629632.0000000   58153272.00000000   17434214.00000000   6222612.000000000   2237740.500000000   871920.2500000000   248762.0156250000   123381.3828125000   18182.46093750000   14130.55761718750   0.000000000000000   5123.703125000000   5377.294921875000   5665.989257812500   8988.622070312500   12719.15527343750   0.000000000000000   7230.329589843750   3870.898925781250   12465.11914062500   1112325.125000000
2007-08-18/15:48:14.670   21724180.00000000   19254964.00000000   23226184.00000000   32666738.00000000   51623612.00000000   91856192.00000000   126464936.0000000   126682240.0000000   126970536.0000000   127372456.0000000   127913856.0000000   128629632.0000000   67406096.00000000   20003872.00000000   7001047.000000000   2501076.500000000   972536.9375000000   360280.2500000000   88129.24218750000   25000.90039062500   11775.46191406250   4901.972656250000   5123.703125000000   5377.294433593750   0.000000000000000   2996.205810546875   0.000000000000000   0.000000000000000   0.000000000000000   19354.51171875000   16620.16210937500   1112325.125000000
2007-08-18/15:48:17.676   21229226.00000000   19254974.00000000   23226196.00000000   32666752.00000000   51623636.00000000   89838328.00000000   126464992.0000000   126682296.0000000   126970592.0000000   127372512.0000000   127913912.0000000   128629688.0000000   65348264.00000000   19489830.00000000   6741556.500000000   2369407.750000000   938998.1875000000   394594.2812500000   88129.28125000000   34092.18359375000   16485.66210937500   29411.91796875000   5123.705566406250   8065.947265625000   5665.991699218750   5992.415527343750   12719.16113281250   3385.486083984375   7230.333007812500   3870.900634765625   4155.039550781250   1077563.500000000
2007-08-18/15:48:20.682   21229228.00000000   19254974.00000000   23226196.00000000   32666754.00000000   51623640.00000000   91856240.00000000   126465000.0000000   126682304.0000000   126970600.0000000   127372520.0000000   127913920.0000000   128629696.0000000   56099752.00000000   17434222.00000000   6222615.000000000   2501077.750000000   938998.2500000000   325966.8437500000   96942.29687500000   27273.72851562500   11775.46777343750   4901.975585937500   5123.705566406250   5377.297363281250   14164.98925781250   0.000000000000000   3179.788085937500   3385.486083984375   14460.67285156250   0.000000000000000   0.000000000000000   1112325.625000000
2007-08-18/15:48:23.688   20239470.00000000   18760168.00000000   22730702.00000000   32666754.00000000   51623636.00000000   91856240.00000000   126465000.0000000   126682304.0000000   126970592.0000000   127372520.0000000   127913912.0000000   128629688.0000000   46870620.00000000   15379567.00000000   5444314.500000000   2237741.500000000   737768.3125000000   308810.1250000000   70503.29687500000   20455.28320312500   18840.76171875000   4901.975097656250   2561.852050781250   5377.296875000000   0.000000000000000   5992.416015625000   0.000000000000000   6770.973632812500   10845.50195312500   7741.802734375000   4155.039550781250   1181850.250000000
2007-08-18/15:48:26.694   19249948.00000000   18265422.00000000   22235268.00000000   32666758.00000000   52622540.00000000   93875104.00000000   126465016.0000000   126682320.0000000   126970616.0000000   127372536.0000000   127913928.0000000   120349576.0000000   39705772.00000000   13325868.00000000   4925523.500000000   1842766.125000000   670693.6875000000   214449.3593750000   52877.38281250000   15909.65917968750   14130.56640625000   14705.94042968750   10247.41699218750   0.000000000000000   16997.99218750000   5992.416503906250   9539.370117187500   3385.486572265625   18075.84765625000   11612.70898437500   4155.040039062500   903754.8750000000
2007-08-18/15:48:29.700   19744680.00000000   18265420.00000000   22730704.00000000   32666758.00000000   51623644.00000000   93875104.00000000   126465008.0000000   126682312.0000000   126970608.0000000   127372528.0000000   127913928.0000000   128629704.0000000   45846356.00000000   14866054.00000000   5184912.000000000   2106079.500000000   737768.3750000000   248762.1562500000   66096.82031250000   22728.09960937500   18840.76367187500   4901.975585937500   0.000000000000000   0.000000000000000   2832.995605468750   2996.207519531250   0.000000000000000   10156.46386718750   10845.50292968750   23225.43164062500   8310.082031250000   903754.8125000000
2007-08-18/15:48:32.705   19744684.00000000   18265424.00000000   22730706.00000000   31673176.00000000   51623648.00000000   91856256.00000000   126465024.0000000   126682336.0000000   126970624.0000000   127372544.0000000   127913944.0000000   128629720.0000000   44822336.00000000   14352601.00000000   5184912.500000000   2106079.750000000   737768.4375000000   231605.7500000000   52877.39062500000   27273.73437500000   11775.47070312500   4901.976562500000   5123.706542968750   5377.298339843750   5665.993164062500   5992.416992187500   6359.579101562500   10156.46484375000   10845.50488281250   3870.901611328125   29085.32226562500   1042801.687500000
2007-08-18/15:48:35.711   20734326.00000000   18760172.00000000   22730708.00000000   32666762.00000000   50624992.00000000   89838352.00000000   126465032.0000000   126682336.0000000   126970632.0000000   127372552.0000000   127913952.0000000   128629728.0000000   49944860.00000000   15893146.00000000   5703734.500000000   2369408.250000000   771306.2500000000   248762.2031250000   44064.45312500000   29546.55468750000   7065.279296875000   9803.958007812500   5123.707031250000   2688.648681640625   0.000000000000000   0.000000000000000   6359.579589843750   6770.975585937500   10845.50488281250   7741.805175781250   20775.22265625000   1077563.750000000
2007-08-18/15:48:38.717   19744684.00000000   18265424.00000000   22235270.00000000   31673178.00000000   49626560.00000000   89838352.00000000   126465032.0000000   126682336.0000000   126970624.0000000   127372552.0000000   127913944.0000000   128629728.0000000   45846364.00000000   15379571.00000000   5444316.000000000   1974421.125000000   737768.5000000000   248762.1875000000   96942.32031250000   31819.37304687500   16485.66601562500   4901.976562500000   7685.562011718750   13443.25488281250   5665.993164062500   2996.208007812500   19078.75585937500   13541.95703125000   10845.50488281250   7741.805175781250   16620.17382812500   1077563.750000000
2007-08-18/15:48:41.723   20734328.00000000   19254982.00000000   22235274.00000000   31673182.00000000   49626568.00000000   87821400.00000000   126465048.0000000   126682352.0000000   126970648.0000000   127372568.0000000   127913960.0000000   128629744.0000000   51995544.00000000   16149957.00000000   5703735.000000000   1974421.375000000   737768.5625000000   240184.0000000000   88129.31250000000   29546.55664062500   16485.66796875000   7352.967285156250   0.000000000000000   2688.648925781250   2832.996337890625   5992.417968750000   9539.372070312500   3385.487304687500   3615.166992187500   7741.806152343750   8310.083984375000   1077563.875000000
2007-08-18/15:48:44.729   20239478.00000000   18760174.00000000   22235272.00000000   31673180.00000000   48628368.00000000   87821392.00000000   126465040.0000000   126682344.0000000   126970640.0000000   127372560.0000000   127913960.0000000   128629736.0000000   51995544.00000000   16406781.00000000   5963168.500000000   2369408.500000000   905459.6250000000   308810.2187500000   88129.31250000000   18182.47460937500   7065.279785156250   14705.94433593750   5123.707519531250   2688.648925781250   5665.993652343750   11984.84082031250   0.000000000000000   10156.46679687500   14460.67773437500   11612.71093750000   4155.041015625000   1112326.000000000
2007-08-18/15:48:47.735   21229238.00000000   18760176.00000000   21739896.00000000   31176480.00000000   48628376.00000000   85805384.00000000   126465056.0000000   126682368.0000000   126970656.0000000   127372576.0000000   127913976.0000000   128629752.0000000   59180460.00000000   17434230.00000000   6482081.000000000   2369408.750000000   905459.7500000000   291653.6250000000   114568.4296875000   36365.02343750000   23550.97265625000   12254.95214843750   2561.853515625000   5377.299804687500   5665.994628906250   2996.208740234375   0.000000000000000   13541.95996093750   7230.336425781250   15483.62011718750   8310.084960937500   1042802.000000000
2007-08-18/15:48:50.741   21229238.00000000   19749848.00000000   22730714.00000000   31673186.00000000   48628376.00000000   85805384.00000000   126465064.0000000   126682368.0000000   126970664.0000000   127372584.0000000   127913984.0000000   128629760.0000000   64319728.00000000   18975850.00000000   6741560.000000000   2632753.000000000   972537.9375000000   274497.0312500000   70503.33593750000   34092.20312500000   4710.186523437500   4901.978027343750   2561.853515625000   10754.60449218750   0.000000000000000   2996.208740234375   0.000000000000000   10156.46875000000   3615.167724609375   0.000000000000000   12465.13085937500   1112326.250000000
2007-08-18/15:48:53.747   20734330.00000000   18760178.00000000   22235276.00000000   31673186.00000000   49626572.00000000   85805384.00000000   126465064.0000000   126682368.0000000   126970664.0000000   127372584.0000000   127913976.0000000   128629760.0000000   56099780.00000000   16920478.00000000   6222618.000000000   2369409.000000000   871921.0625000000   265918.7500000000   88129.32812500000   15909.66503906250   11775.47363281250   4901.977539062500   2561.853515625000   5377.299804687500   2832.996582031250   14981.05761718750   6359.581054687500   30469.44531250000   14460.67968750000   19354.53125000000   12465.13085937500   1077564.000000000
2007-08-18/15:48:56.753   20239484.00000000   18760180.00000000   22235278.00000000   31673190.00000000   49626580.00000000   87821416.00000000   126465080.0000000   126682384.0000000   126970680.0000000   127372600.0000000   127913992.0000000   128629776.0000000   46870648.00000000   15379577.00000000   5963170.000000000   2237743.000000000   905459.8750000000   291653.6562500000   79316.32812500000   18182.48046875000   2355.092773437500   12254.95410156250   2561.853759765625   2688.649658203125   5665.995605468750   0.000000000000000   3179.790039062500   10156.46972656250   10845.50878906250   3870.903076171875   4155.041992187500   1042802.125000000
2007-08-18/15:48:59.758   21229240.00000000   19254986.00000000   22235278.00000000   31673188.00000000   49626576.00000000   85805392.00000000   126465072.0000000   126682384.0000000   126970672.0000000   127372592.0000000   127913992.0000000   128629768.0000000   58153336.00000000   18461918.00000000   6482082.000000000   2501079.250000000   1006077.437500000   308810.3125000000   88129.33593750000   36365.02734375000   18840.77148437500   4901.978027343750   2561.853759765625   5377.300292968750   0.000000000000000   8988.630859375000   6359.581542968750   3385.488281250000   3615.167968750000   0.000000000000000   8310.085937500000   1112326.250000000
2007-08-18/15:49:02.764   21229242.00000000   19254988.00000000   22235282.00000000   31673192.00000000   48628388.00000000   85805408.00000000   126465088.0000000   126682400.0000000   126970688.0000000   127372608.0000000   127914008.0000000   128629784.0000000   61235464.00000000   18461920.00000000   6741561.500000000   2501079.500000000   905459.9375000000   291653.6875000000   88129.34375000000   20455.29687500000   18840.77539062500   2450.988769531250   5123.709472656250   8065.953613281250   5665.996093750000   2996.209472656250   9539.375976562500   6770.978515625000   7230.338378906250   3870.903564453125   12465.13378906250   1112326.375000000
2007-08-18/15:49:05.770   21229242.00000000   19254988.00000000   22730718.00000000   31673192.00000000   49626584.00000000   85805400.00000000   126465088.0000000   126682392.0000000   126970688.0000000   127372608.0000000   127914008.0000000   128629784.0000000   55073376.00000000   16920482.00000000   6222619.000000000   2237743.000000000   871921.2500000000   231605.8593750000   70503.34375000000   20455.29687500000   14130.57421875000   7352.969726562500   20494.86328125000   8065.953125000000   2832.997314453125   2996.209228515625   3179.790283203125   10156.46972656250   7230.338378906250   0.000000000000000   20775.23046875000   1042802.187500000
2007-08-18/15:49:08.776   22219232.00000000   20739754.00000000   23721768.00000000   32666782.00000000   50625020.00000000   87821440.00000000   126465104.0000000   126682408.0000000   126970704.0000000   127372624.0000000   127914024.0000000   128629800.0000000   69465016.00000000   19489848.00000000   6741562.000000000   2501079.750000000   804844.6250000000   231605.8906250000   96942.37500000000   20455.29882812500   2355.093261718750   7352.970703125000   15371.14355468750   0.000000000000000   2832.997558593750   2996.209716796875   0.000000000000000   3385.489013671875   7230.338867187500   0.000000000000000   4155.042968750000   1181851.250000000
2007-08-18/15:49:11.782   22714312.00000000   19749856.00000000   23721768.00000000   32666782.00000000   50625020.00000000   89838408.00000000   126465112.0000000   126682416.0000000   126970712.0000000   127372632.0000000   127914032.0000000   128629808.0000000   65348324.00000000   18975856.00000000   6482084.000000000   2369409.750000000   938999.0625000000   308810.4062500000   114568.4765625000   36365.03515625000   11775.47851562500   4901.979492187500   7685.566894531250   13443.26367187500   8498.997070312500   5992.421386718750   3179.791015625000   6770.979980468750   14460.68554687500   11612.71777343750   16620.18359375000   1320902.125000000
2007-08-18/15:49:14.788   22714312.00000000   20739754.00000000   23721768.00000000   33660600.00000000   51623680.00000000   89838408.00000000   126465104.0000000   126682416.0000000   126970704.0000000   127372624.0000000   127914024.0000000   128629800.0000000   65348324.00000000   18461924.00000000   6482083.500000000   2632753.750000000   938999.0625000000   274497.1250000000   88129.35937500000   29546.57031250000   21195.87890625000   14705.95214843750   7685.566406250000   0.000000000000000   0.000000000000000   5992.420898437500   0.000000000000000   3385.489013671875   18075.86132812500   11612.71679687500   16620.18359375000   1251376.375000000
2007-08-18/15:49:17.794   20734340.00000000   19254992.00000000   23226218.00000000   32666786.00000000   51623688.00000000   91856328.00000000   126465120.0000000   126682432.0000000   126970720.0000000   127372640.0000000   127914040.0000000   128629824.0000000   50970116.00000000   16149967.00000000   6222621.000000000   2501080.250000000   905460.1875000000   265918.8750000000   114568.4921875000   34092.21875000000   14130.57812500000   4901.979980468750   10247.42578125000   10754.60937500000   8498.998046875000   8988.634765625000   6359.583984375000   6770.980468750000   10845.51269531250   0.000000000000000   33240.40234375000   1008040.625000000
2007-08-18/15:49:20.800   22219236.00000000   20244780.00000000   23721772.00000000   34654652.00000000   52622588.00000000   93875192.00000000   126465128.0000000   126682432.0000000   126970728.0000000   127372648.0000000   127914048.0000000   128629824.0000000   53021276.00000000   16406793.00000000   5963172.500000000   2501080.250000000   838383.0625000000   274497.1875000000   70503.36718750000   25000.93750000000   18840.78125000000   7352.972167968750   10247.42675781250   29575.22460937500   5665.997558593750   11984.84960937500   28618.17382812500   0.000000000000000   3615.169433593750   7741.811035156250   12465.13769531250   1181851.500000000
2007-08-18/15:49:23.806   22219236.00000000   20244780.00000000   24217382.00000000   33660604.00000000   52622584.00000000   91856328.00000000   126465128.0000000   126682432.0000000   126970728.0000000   127372648.0000000   127914040.0000000   128629824.0000000   51995576.00000000   15379583.00000000   5444320.000000000   2106081.250000000   737769.0625000000   274497.1562500000   57283.91015625000   20455.30273437500   4710.188476562500   4901.979980468750   7685.567871093750   5377.302734375000   8498.998046875000   17977.28125000000   3179.791259765625   10156.47363281250   7230.340332031250   3870.904541015625   4155.043945312500   1077564.625000000
2007-08-18/15:49:26.811   22219238.00000000   19749860.00000000   23226222.00000000   33660608.00000000   52622592.00000000   91856344.00000000   126465144.0000000   126682448.0000000   126970744.0000000   127372664.0000000   127914064.0000000   128629840.0000000   54047220.00000000   15636365.00000000   5703739.500000000   2237744.000000000   771306.8750000000   274497.2187500000   79316.37500000000   22728.12304687500   23550.98828125000   0.000000000000000   2561.854980468750   10754.61132812500   2832.998535156250   8988.635742187500   9539.379882812500   10156.47460937500   7230.341308593750   38709.12890625000   12465.13867187500   1112326.875000000
2007-08-18/15:49:29.817   21724216.00000000   19749860.00000000   23226222.00000000   32666790.00000000   50625032.00000000   89838432.00000000   126465136.0000000   126682448.0000000   126970736.0000000   127372656.0000000   127914056.0000000   128629832.0000000   59180500.00000000   17434242.00000000   6482085.500000000   2632754.500000000   938999.2500000000   291653.8125000000   70503.37500000000   18182.49023437500   7065.285156250000   9803.965820312500   10247.42675781250   0.000000000000000   8498.999023437500   2996.210693359375   6359.584960937500   3385.489990234375   3615.169677734375   3870.905029296875   12465.13867187500   1112326.875000000
2007-08-18/15:49:32.823   22219240.00000000   19749862.00000000   23226224.00000000   32666794.00000000   50625040.00000000   89838440.00000000   126465152.0000000   126682464.0000000   126970752.0000000   127372680.0000000   127914072.0000000   128629856.0000000   58153372.00000000   17434244.00000000   5963173.500000000   2501080.750000000   838383.1875000000   325967.2187500000   96942.41406250000   22728.12500000000   37681.63671875000   4901.981445312500   0.000000000000000   2688.651367187500   0.000000000000000   2996.210937500000   6359.585449218750   3385.490234375000   3615.170166015625   11612.72167968750   8310.091796875000   1112327.000000000
2007-08-18/15:49:35.829   22219240.00000000   20244784.00000000   23226224.00000000   32666794.00000000   50625036.00000000   89838440.00000000   126465152.0000000   126682456.0000000   126970752.0000000   127372672.0000000   127914072.0000000   128629848.0000000   58153368.00000000   16920490.00000000   6222622.500000000   2501080.750000000   972538.5625000000   291653.8437500000   66096.89062500000   29546.58203125000   11775.48242187500   12254.96093750000   15371.14941406250   8065.957519531250   2832.998779296875   2996.210937500000   3179.791992187500   6770.981933593750   36151.77343750000   0.000000000000000   20775.24218750000   1181851.625000000
2007-08-18/15:49:38.835   21724220.00000000   20244786.00000000   23226228.00000000   32666798.00000000   51623708.00000000   89838448.00000000   126465168.0000000   126682472.0000000   126970768.0000000   127372688.0000000   127914088.0000000   128629864.0000000   57126484.00000000   17434246.00000000   5963174.500000000   2501081.000000000   938999.5000000000   308810.5312500000   96942.42968750000   15909.67871093750   11775.48339843750   2450.990478515625   7685.570312500000   8065.958496093750   2832.999023437500   5992.423828125000   9539.381835937500   6770.982910156250   3615.170654296875   7741.813476562500   0.000000000000000   1112327.125000000
2007-08-18/15:49:41.841   21724222.00000000   19749866.00000000   23226228.00000000   32666800.00000000   50625048.00000000   89838456.00000000   126465176.0000000   126682480.0000000   126970776.0000000   127372696.0000000   127914096.0000000   128629872.0000000   60207888.00000000   16920492.00000000   5963174.500000000   2106082.000000000   838383.3750000000   308810.5625000000   61690.41406250000   25000.94726562500   16485.68554687500   12254.96386718750   7685.570800781250   2688.651611328125   2832.999267578125   2996.211425781250   0.000000000000000   0.000000000000000   7230.343261718750   15483.63476562500   8310.092773437500   1112327.125000000
2007-08-18/15:49:44.847   21724220.00000000   20244786.00000000   22730732.00000000   31673214.00000000   49626616.00000000   87821480.00000000   126465168.0000000   126682480.0000000   126970768.0000000   127372696.0000000   127914088.0000000   128629872.0000000   58153380.00000000   16406798.00000000   5963174.500000000   2106082.000000000   838383.3125000000   265919.0000000000   57283.92968750000   20455.31054687500   7065.287109375000   7352.974609375000   5123.712402343750   0.000000000000000   14165.00878906250   11984.85351562500   6359.586425781250   0.000000000000000   7230.342773437500   7741.813476562500   16620.19140625000   1112327.125000000
2007-08-18/15:49:47.853   21724224.00000000   19749868.00000000   22730736.00000000   32666802.00000000   49626620.00000000   87821496.00000000   126465184.0000000   126682496.0000000   126970784.0000000   127372712.0000000   127914104.0000000   128629888.0000000   56099836.00000000   16406800.00000000   5703741.500000000   2237745.000000000   771307.1875000000   257340.7500000000   52877.45703125000   11364.05273437500   16485.68750000000   2450.990722656250   5123.713378906250   8065.959472656250   2832.999511718750   8988.639648437500   3179.792968750000   3385.491210937500   10845.51855468750   7741.814453125000   4155.045898437500   1112327.250000000
2007-08-18/15:49:50.859   22219248.00000000   20244790.00000000   23721784.00000000   31673218.00000000   49626624.00000000   87821496.00000000   126465192.0000000   126682504.0000000   126970792.0000000   127372712.0000000   127914112.0000000   128629896.0000000   73585608.00000000   21032196.00000000   7001061.000000000   2632755.500000000   905460.6875000000   343124.1250000000   96942.44531250000   25000.95117187500   16485.68750000000   7352.976074218750   12809.29199218750   0.000000000000000   8499.002929687500   8988.639648437500   3179.792968750000   10156.47851562500   7230.344238281250   0.000000000000000   12465.14355468750   1251377.250000000
2007-08-18/15:49:53.864   24199912.00000000   20739768.00000000   23226232.00000000   31673218.00000000   48628424.00000000   85805472.00000000   126465192.0000000   126682496.0000000   126970792.0000000   127372712.0000000   127914112.0000000   128629888.0000000   90106352.00000000   25147718.00000000   8039187.000000000   2764433.250000000   1006078.375000000   343124.1250000000   123381.6250000000   45456.36718750000   11775.48535156250   2450.990722656250   10247.43164062500   8065.959960937500   11332.00585937500   0.000000000000000   0.000000000000000   10156.47851562500   10845.51855468750   3870.906494140625   4155.045898437500   1320903.000000000
2007-08-18/15:49:56.870   23704662.00000000   21234808.00000000   23226234.00000000   31673222.00000000   48628432.00000000   83790400.00000000   126465208.0000000   126682512.0000000   126970808.0000000   127372728.0000000   127914128.0000000   128629904.0000000   96317608.00000000   25662430.00000000   9077555.000000000   3291183.000000000   1341486.500000000   463223.5000000000   149820.9687500000   45456.37109375000   18840.79296875000   14705.96289062500   12809.29394531250   10754.61718750000   2833.000000000000   8988.640625000000   6359.588378906250   6770.984863281250   0.000000000000000   3870.906982421875   4155.046386718750   1390429.375000000
2007-08-18/15:49:59.876   24199914.00000000   21234808.00000000   23226234.00000000   32666808.00000000   49626628.00000000   85805480.00000000   126465200.0000000   126682512.0000000   126970800.0000000   127372728.0000000   127914120.0000000   128629904.0000000   100463288.0000000   27721864.00000000   9856488.000000000   3949705.750000000   1542743.000000000   514695.5312500000   220326.5468750000   72730.39062500000   21195.89453125000   9803.970703125000   2561.856445312500   5377.305664062500   8499.003906250000   0.000000000000000   3179.793212890625   3385.491699218750   25306.23632812500   7741.815429687500   8310.094726562500   1320903.125000000
2007-08-18/15:50:02.882   23704664.00000000   20739774.00000000   23721790.00000000   31673226.00000000   48628436.00000000   83790408.00000000   126465216.0000000   126682528.0000000   126970816.0000000   127372744.0000000   127914136.0000000   128629920.0000000   96317616.00000000   26692030.00000000   8817941.000000000   3291183.500000000   1207320.500000000   497538.1875000000   123381.6562500000   50002.03515625000   23551.00390625000   12254.96777343750   10247.43359375000   0.000000000000000   2833.000244140625   8988.641601562500   6359.588867187500   13541.97753906250   14460.69824218750   7741.816406250000   0.000000000000000   1320903.250000000
2007-08-18/15:50:05.888   21724228.00000000   19749872.00000000   22730740.00000000   31673224.00000000   48628436.00000000   83790408.00000000   126465216.0000000   126682520.0000000   126970816.0000000   127372736.0000000   127914136.0000000   128629912.0000000   71524872.00000000   21032200.00000000   7520095.500000000   2764433.750000000   1073158.250000000   480380.8125000000   193886.8593750000   63639.03906250000   28261.21679687500   19607.96093750000   5123.714355468750   5377.306152343750   2833.000244140625   0.000000000000000   3179.793701171875   10156.48046875000   3615.171875000000   7741.816406250000   4155.046875000000   1251377.500000000
2007-08-18/15:50:08.894   21229266.00000000   18760202.00000000   22235306.00000000   31176522.00000000   48628440.00000000   85805504.00000000   126465232.0000000   126682536.0000000   126970832.0000000   127372752.0000000   127914152.0000000   128629928.0000000   62263388.00000000   20518032.00000000   7779635.500000000   3291183.750000000   1274403.250000000   446066.3437500000   167447.3125000000   68184.72656250000   9420.389648437500   4901.984375000000   12809.29589843750   2688.652832031250   2833.000488281250   2996.212890625000   22258.58789062500   0.000000000000000   3615.172363281250   7741.817382812500   8310.096679687500   1112327.625000000
2007-08-18/15:50:11.900   21229268.00000000   19255010.00000000   22235308.00000000   31673230.00000000   48628444.00000000   85805504.00000000   126465240.0000000   126682544.0000000   126970840.0000000   127372760.0000000   127914160.0000000   128629936.0000000   64319820.00000000   19489868.00000000   7001063.500000000   2764434.250000000   1073158.375000000   343124.2500000000   105755.5312500000   59093.37890625000   21195.90039062500   12254.96972656250   2561.856933593750   8065.962890625000   2833.000732421875   0.000000000000000   0.000000000000000   6770.986816406250   3615.172607421875   7741.817871093750   20775.25585937500   1181852.500000000
2007-08-18/15:50:14.906   21724232.00000000   19749874.00000000   22730744.00000000   31176522.00000000   49626640.00000000   87821528.00000000   126465232.0000000   126682544.0000000   126970832.0000000   127372760.0000000   127914152.0000000   128629936.0000000   63291484.00000000   19489868.00000000   7001063.500000000   2501082.500000000   1039618.437500000   291654.0312500000   96942.47656250000   40910.72656250000   23551.00585937500   2450.991699218750   5123.715332031250   2688.653076171875   2833.000488281250   8988.642578125000   3179.794189453125   3385.492431640625   3615.172607421875   0.000000000000000   0.000000000000000   1112327.750000000
2007-08-18/15:50:17.912   21229270.00000000   19255012.00000000   22235310.00000000   31673234.00000000   49626648.00000000   87821536.00000000   126465248.0000000   126682560.0000000   126970848.0000000   127372776.0000000   127914168.0000000   128629952.0000000   55073444.00000000   16406809.00000000   5963178.500000000   2237746.000000000   838383.8750000000   265919.1562500000   88129.46093750000   15909.68847656250   2355.096191406250   2450.991943359375   7685.575195312500   2688.653320312500   5666.003417968750   8988.643554687500   9539.387695312500   6770.987304687500   7230.347656250000   11612.73046875000   4155.047851562500   1112327.875000000
2007-08-18/15:50:20.917   20734362.00000000   18760204.00000000   22235308.00000000   31673232.00000000   50625076.00000000   87821536.00000000   126465248.0000000   126682552.0000000   126970848.0000000   127372768.0000000   127914168.0000000   128629944.0000000   53021328.00000000   16149983.00000000   5963178.000000000   2237746.000000000   804845.5625000000   248762.6250000000   96942.49218750000   11364.05761718750   7065.291503906250   4901.984863281250   2561.857177734375   10754.62011718750   11332.01074218750   2996.213134765625   3179.794433593750   3385.492919921875   14460.70117187500   15483.64355468750   0.000000000000000   1077565.625000000
2007-08-18/15:50:23.923   20734364.00000000   18760208.00000000   22235312.00000000   31673236.00000000   50625084.00000000   89838520.00000000   126465264.0000000   126682568.0000000   126970864.0000000   127372784.0000000   127914184.0000000   128629968.0000000   54047272.00000000   16920504.00000000   6482092.000000000   2501083.000000000   939000.1875000000   291654.0937500000   96942.50000000000   36365.08203125000   16485.69726562500   14705.96972656250   7685.576171875000   5377.308593750000   8499.007812500000   5992.428710937500   3179.794921875000   3385.493164062500   10845.52539062500   15483.64550781250   4155.048339843750   1112328.000000000
2007-08-18/15:50:26.929   20734366.00000000   18265458.00000000   22235312.00000000   31673238.00000000   49626656.00000000   87821552.00000000   126465272.0000000   126682576.0000000   126970872.0000000   127372792.0000000   127914192.0000000   128629968.0000000   53021336.00000000   16406811.00000000   6482092.000000000   2501083.000000000   972539.5000000000   308810.7812500000   96942.50781250000   31819.43359375000   16485.69726562500   12254.97265625000   5123.716796875000   8065.964843750000   8499.007812500000   5992.428710937500   19078.79101562500   3385.493408203125   3615.173583984375   7741.819824218750   8310.098632812500   1042803.750000000
2007-08-18/15:50:29.935   19744722.00000000   18265458.00000000   22235312.00000000   31673238.00000000   49626652.00000000   87821552.00000000   126465264.0000000   126682576.0000000   126970864.0000000   127372792.0000000   127914184.0000000   128629968.0000000   46870720.00000000   15636381.00000000   5963179.000000000   2501083.000000000   972539.5000000000   291654.0937500000   79316.45312500000   27273.78710937500   18840.80078125000   7352.979980468750   2561.857666015625   10754.62207031250   8499.007812500000   0.000000000000000   0.000000000000000   16927.48242187500   10845.52539062500   7741.819335937500   12465.15136718750   1042803.687500000
2007-08-18/15:50:32.941   20239516.00000000   18760210.00000000   22235316.00000000   31673242.00000000   49626660.00000000   87821560.00000000   126465288.0000000   126682592.0000000   126970888.0000000   127372808.0000000   127914208.0000000   128629984.0000000   50970180.00000000   16149988.00000000   5963180.000000000   2369413.000000000   804845.8125000000   291654.1250000000   79316.46093750000   13636.87695312500   14130.59667968750   7352.980957031250   15371.16503906250   8065.965820312500   2833.001708984375   2996.214111328125   3179.795410156250   10156.48632812500   7230.349609375000   3870.909423828125   8310.099609375000   1008041.875000000
2007-08-18/15:50:35.947   20239516.00000000   18760210.00000000   22730752.00000000   31176534.00000000   48628460.00000000   85805536.00000000   126465280.0000000   126682584.0000000   126970880.0000000   127372800.0000000   127914200.0000000   128629984.0000000   56099876.00000000   16149987.00000000   5703745.500000000   2237746.500000000   838384.0625000000   274497.5000000000   79316.46093750000   11364.06054687500   9420.392578125000   2450.992431640625   5123.716796875000   5377.309082031250   5666.004394531250   20973.52539062500   6359.591796875000   3385.493652343750   10845.52636718750   3870.909179687500   4155.048828125000   1112328.125000000
2007-08-18/15:50:38.953   22219266.00000000   19749884.00000000   23226250.00000000   31673244.00000000   49626664.00000000   85805544.00000000   126465296.0000000   126682600.0000000   126970896.0000000   127372816.0000000   127914216.0000000   128630000.0000000   63291512.00000000   16920510.00000000   5963180.500000000   2237746.750000000   804845.8750000000   291654.1562500000   105755.5781250000   20455.33007812500   9420.394531250000   4901.986816406250   2561.858154296875   8065.966796875000   8499.009765625000   0.000000000000000   6359.592773437500   6770.989746093750   3615.174316406250   3870.909912109375   4155.049316406250   1181853.000000000
2007-08-18/15:50:41.959   22219266.00000000   19749886.00000000   22730756.00000000   31673246.00000000   49626668.00000000   87821576.00000000   126465304.0000000   126682608.0000000   126970904.0000000   127372824.0000000   127914224.0000000   128630000.0000000   71524920.00000000   18975886.00000000   6482094.000000000   2369413.500000000   838384.1875000000   291654.1875000000   88129.49218750000   18182.51367187500   21195.91210937500   12254.97558593750   7685.578613281250   2688.654541015625   5666.005371093750   2996.214355468750   6359.593261718750   10156.48730468750   7230.350585937500   0.000000000000000   16620.20898437500   1181853.125000000
2007-08-18/15:50:44.965   21229278.00000000   18760212.00000000   22235318.00000000   31673246.00000000   49626664.00000000   87821576.00000000   126465296.0000000   126682608.0000000   126970896.0000000   127372824.0000000   127914216.0000000   128630000.0000000   55073468.00000000   16406815.00000000   5963180.500000000   2501083.750000000   972539.7500000000   325967.5937500000   105755.5781250000   20455.33203125000   23551.01757812500   7352.981933593750   2561.858398437500   5377.310058593750   8499.009765625000   0.000000000000000   12719.19140625000   20312.98828125000   14460.70703125000   0.000000000000000   45705.64843750000   1112328.250000000
2007-08-18/15:50:47.970   20239522.00000000   18760214.00000000   21739940.00000000   31673250.00000000   49626672.00000000   87821584.00000000   126465320.0000000   126682624.0000000   126970920.0000000   127372840.0000000   127914240.0000000   128630016.0000000   45846468.00000000   14609355.00000000   5444328.500000000   2237747.250000000   737770.1875000000   343124.4687500000   96942.53906250000   25000.97460937500   11775.49707031250   12254.97753906250   7685.579101562500   13443.28613281250   14165.02441406250   17977.30859375000   9539.392578125000   3385.494628906250   10845.52929687500   11612.73632812500   12465.15625000000   973280.3125000000
2007-08-18/15:50:50.976   20239522.00000000   18265464.00000000   22235320.00000000   31673248.00000000   48628472.00000000   85805552.00000000   126465312.0000000   126682616.0000000   126970912.0000000   127372832.0000000   127914232.0000000   128630016.0000000   50970192.00000000   15893181.00000000   5703747.000000000   2106084.500000000   871922.8125000000   308810.8750000000   79316.47656250000   15909.69628906250   2355.097167968750   7352.982910156250   7685.579101562500   8065.967773437500   2833.002197265625   32958.43750000000   6359.593750000000   6770.990722656250   0.000000000000000   3870.910156250000   8310.101562500000   973280.2500000000
2007-08-18/15:50:53.982   21724248.00000000   19749890.00000000   22730762.00000000   31673252.00000000   48628480.00000000   85805568.00000000   126465328.0000000   126682632.0000000   126970928.0000000   127372848.0000000   127914248.0000000   128630032.0000000   58153452.00000000   16920514.00000000   6222631.000000000   2237747.500000000   871922.8750000000   308810.9375000000   61690.49218750000   22728.15625000000   7065.295898437500   2450.993408203125   7685.580078125000   2688.655029296875   11332.01855468750   2996.215087890625   6359.594238281250   0.000000000000000   3615.175292968750   7741.823242187500   8310.102539062500   1112328.500000000
2007-08-18/15:50:56.988   22219272.00000000   19255026.00000000   22730762.00000000   31673254.00000000   48628480.00000000   85805568.00000000   126465336.0000000   126682640.0000000   126970936.0000000   127372856.0000000   127914256.0000000   128630040.0000000   65348444.00000000   19489882.00000000   6482095.500000000   2369414.000000000   838384.4375000000   274497.6250000000   79316.49218750000   25000.97851562500   11775.49902343750   7352.984375000000   5123.719238281250   5377.311523437500   2833.002929687500   2996.215332031250   9539.394531250000   6770.991699218750   3615.175292968750   7741.823730468750   0.000000000000000   1181853.375000000
2007-08-18/15:50:59.994   21724248.00000000   19749890.00000000   22730762.00000000   31673254.00000000   48628480.00000000   83790488.00000000   126465336.0000000   126682640.0000000   126970936.0000000   127372856.0000000   127914256.0000000   128630032.0000000   63291532.00000000   17948082.00000000   6222631.000000000   2237747.500000000   804846.1250000000   257341.0468750000   66096.98437500000   22728.15625000000   7065.295898437500   14705.97753906250   7685.580078125000   8065.968750000000   0.000000000000000   5992.431640625000   3179.796630859375   13541.98925781250   7230.352050781250   15483.65429687500   0.000000000000000   1181853.375000000
2007-08-18/15:51:03.000   21724252.00000000   19255028.00000000   21739946.00000000   31176550.00000000   47630520.00000000   81776352.00000000   126465352.0000000   126682656.0000000   126970952.0000000   127372872.0000000   127914272.0000000   128630048.0000000   75647416.00000000   20518050.00000000   6482096.000000000   2501084.500000000   905461.8125000000   231606.3437500000   66096.99218750000   20455.33984375000   7065.296875000000   4901.988769531250   7685.581054687500   0.000000000000000   2833.003173828125   5992.432617187500   0.000000000000000   6770.992675781250   0.000000000000000   0.000000000000000   8310.104492187500   1181853.500000000
2007-08-18/15:51:06.006   22219274.00000000   19749892.00000000   22235326.00000000   31176550.00000000   47630520.00000000   83790496.00000000   126465344.0000000   126682648.0000000   126970944.0000000   127372864.0000000   127914264.0000000   128630048.0000000   67406320.00000000   18461958.00000000   6482096.000000000   2501084.500000000   905461.8125000000   308810.9687500000   70503.49218750000   13636.88281250000   9420.397460937500   2450.993896484375   2561.859130859375   5377.312011718750   11332.01953125000   2996.215576171875   6359.595214843750   6770.992187500000   7230.353027343750   15483.65527343750   8310.103515625000   1181853.500000000
2007-08-18/15:51:09.012   20239530.00000000   18265472.00000000   21739948.00000000   31176554.00000000   47630524.00000000   85805584.00000000   126465360.0000000   126682672.0000000   126970960.0000000   127372888.0000000   127914280.0000000   128630064.0000000   53021376.00000000   16406823.00000000   6482097.000000000   2501085.000000000   871923.1250000000   265919.3750000000   70503.50000000000   27273.80664062500   16485.70898437500   12254.98144531250   5123.720214843750   8065.970703125000   2833.003417968750   2996.215820312500   6359.596191406250   3385.495849609375   0.000000000000000   3870.911865234375   12465.16015625000   1008042.500000000
2007-08-18/15:51:12.018   19744736.00000000   17770780.00000000   21244626.00000000   30183314.00000000   46632792.00000000   83790504.00000000   126465368.0000000   126682672.0000000   126970968.0000000   127372888.0000000   127914288.0000000   128630072.0000000   47895264.00000000   15893188.00000000   5963183.500000000   2369414.750000000   804846.3125000000   291654.3125000000   70503.50000000000   31819.45703125000   14130.60546875000   7352.985839843750   7685.582519531250   0.000000000000000   2833.003662109375   2996.216064453125   0.000000000000000   20313.00000000000   7230.354003906250   7741.825683593750   12465.16113281250   1181853.625000000
2007-08-18/15:51:15.023   20239530.00000000   18265472.00000000   21244626.00000000   30183314.00000000   47630524.00000000   83790504.00000000   126465368.0000000   126682672.0000000   126970968.0000000   127372888.0000000   127914288.0000000   128630064.0000000   56099912.00000000   17948086.00000000   6222632.500000000   2369414.500000000   871923.1250000000   291654.3125000000   66097.00000000000   31819.45703125000   2355.098144531250   7352.985839843750   5123.720214843750   2688.655761718750   5666.008300781250   8988.651367187500   6359.596191406250   6770.993164062500   7230.354003906250   3870.911865234375   8310.105468750000   938518.9375000000
2007-08-18/15:51:18.029   19744738.00000000   17770782.00000000   21244628.00000000   30679910.00000000   47630532.00000000   83790520.00000000   126465384.0000000   126682688.0000000   126970984.0000000   127372904.0000000   127914304.0000000   128630080.0000000   54047324.00000000   16920520.00000000   6222633.500000000   2501085.250000000   871923.2500000000   291654.3437500000   79316.52343750000   22728.16601562500   23551.03320312500   14705.98339843750   7685.583496093750   2688.656005859375   8499.015625000000   11984.87304687500   9539.397460937500   6770.994140625000   10845.53515625000   7741.826660156250   8310.106445312500   1077566.750000000
2007-08-18/15:51:21.035   20239532.00000000   18265474.00000000   21739950.00000000   30679908.00000000   46632796.00000000   83790512.00000000   126465376.0000000   126682680.0000000   126970976.0000000   127372896.0000000   127914296.0000000   128630080.0000000   53021380.00000000   16406825.00000000   5963184.000000000   2369414.750000000   905462.0000000000   325967.8125000000   114568.7187500000   9091.253906250000   4710.197753906250   14705.98339843750   7685.583007812500   2688.656005859375   11332.02246093750   2996.216308593750   15899.00292968750   10156.49316406250   3615.176513671875   7741.826171875000   0.000000000000000   903757.4375000000
2007-08-18/15:51:24.041   19744740.00000000   17770784.00000000   21244630.00000000   29686786.00000000   46632804.00000000   81776384.00000000   126465392.0000000   126682704.0000000   126970992.0000000   127372920.0000000   127914312.0000000   128630096.0000000   50970224.00000000   16150002.00000000   5963185.000000000   2369415.000000000   939001.1875000000   308811.0937500000   70503.51562500000   18182.52539062500   4710.198730468750   12254.98437500000   12809.31250000000   8065.972656250000   5666.009765625000   5992.434570312500   3179.798095703125   6770.995117187500   7230.355468750000   3870.912841796875   8310.107421875000   1008042.750000000
2007-08-18/15:51:27.047   19744740.00000000   17770782.00000000   20749364.00000000   30183320.00000000   46632800.00000000   81776384.00000000   126465392.0000000   126682696.0000000   126970992.0000000   127372912.0000000   127914312.0000000   128630088.0000000   55073508.00000000   16920522.00000000   6222634.000000000   2501085.500000000   905462.1250000000   377438.5000000000   96942.60156250000   54547.77343750000   14130.60839843750   7352.987304687500   0.000000000000000   5377.313964843750   0.000000000000000   2996.216552734375   9539.398437500000   6770.994628906250   14460.71777343750   11612.74316406250   8310.106445312500   973280.8750000000
2007-08-18/15:51:30.053   21229296.00000000   18760228.00000000   21244632.00000000   29686790.00000000   45635304.00000000   79763192.00000000   126465408.0000000   126682712.0000000   126971008.0000000   127372928.0000000   127914328.0000000   128630112.0000000   73585736.00000000   21032232.00000000   7520106.500000000   2764438.000000000   1006080.062500000   343124.7187500000   123381.8359375000   29546.64062500000   9420.402343750000   4901.991210937500   10247.44921875000   0.000000000000000   5666.010253906250   5992.435058593750   12719.20214843750   16927.50000000000   3615.177490234375   11612.74511718750   12465.16503906250   1181854.000000000
2007-08-18/15:51:33.059   21724262.00000000   19255038.00000000   21739956.00000000   30183326.00000000   45635308.00000000   79763192.00000000   126465416.0000000   126682720.0000000   126971016.0000000   127372936.0000000   127914336.0000000   128630112.0000000   83903976.00000000   23089520.00000000   8039201.000000000   3027805.750000000   1140240.625000000   411752.6562500000   123381.8437500000   34092.29687500000   11775.50585937500   9803.987304687500   2561.860595703125   10754.63476562500   2833.004638671875   2996.217041015625   6359.598632812500   3385.497314453125   10845.53808593750   7741.828613281250   8310.108398437500   1042804.875000000
2007-08-18/15:51:36.065   21229296.00000000   19255036.00000000   21739956.00000000   30183324.00000000   45635308.00000000   79763192.00000000   126465408.0000000   126682720.0000000   126971008.0000000   127372936.0000000   127914328.0000000   128630112.0000000   77710136.00000000   22060756.00000000   7520107.000000000   2764438.000000000   1039619.875000000   446066.9687500000   132194.9531250000   59093.45703125000   23551.03906250000   12254.98632812500   10247.44921875000   0.000000000000000   8499.017578125000   8988.655273437500   3179.798583984375   6770.995605468750   7230.356445312500   19354.58398437500   4155.053222656250   1181854.125000000
2007-08-18/15:51:39.071   20734390.00000000   18760232.00000000   21739958.00000000   29686794.00000000   45635312.00000000   79763200.00000000   126465424.0000000   126682736.0000000   126971024.0000000   127372952.0000000   127914344.0000000   128630128.0000000   75647464.00000000   22575110.00000000   7520107.500000000   2764438.500000000   1140240.750000000   446067.0312500000   149821.2343750000   36365.12890625000   30616.37500000000   17156.99023437500   0.000000000000000   5377.315429687500   8499.018554687500   5992.436035156250   0.000000000000000   3385.497558593750   3615.177978515625   30967.35937500000   12465.16699218750   1112329.375000000
2007-08-18/15:51:42.076   21229300.00000000   18760232.00000000   21244636.00000000   29190320.00000000   45635316.00000000   79763208.00000000   126465432.0000000   126682736.0000000   126971032.0000000   127372952.0000000   127914352.0000000   128630136.0000000   79773800.00000000   23603994.00000000   8298772.000000000   3027806.250000000   1073160.000000000   411752.7187500000   79316.55468750000   36365.12890625000   9420.404296875000   2450.995605468750   10247.45117187500   5377.315429687500   2833.004882812500   14981.10156250000   0.000000000000000   6770.997070312500   7230.357910156250   11612.74707031250   4155.053710937500   1112329.375000000
2007-08-18/15:51:45.082   20734390.00000000   18265482.00000000   21244636.00000000   30183330.00000000   46632816.00000000   81776408.00000000   126465432.0000000   126682736.0000000   126971032.0000000   127372952.0000000   127914352.0000000   128630128.0000000   71524992.00000000   22060760.00000000   7779647.500000000   3027806.000000000   1039620.000000000   428909.8437500000   149821.2343750000   40910.78906250000   23551.04296875000   9803.988281250000   0.000000000000000   10754.63574218750   11332.02734375000   5992.436035156250   0.000000000000000   3385.497558593750   7230.357910156250   3870.913818359375   16620.22656250000   1112329.375000000
2007-08-18/15:51:48.088   20239542.00000000   18760234.00000000   21244638.00000000   30679924.00000000   47630556.00000000   83790560.00000000   126465448.0000000   126682752.0000000   126971048.0000000   127372968.0000000   127914368.0000000   128630152.0000000   54047352.00000000   17434284.00000000   7001075.000000000   2632760.750000000   972540.8125000000   343124.8125000000   96942.64062500000   40910.79296875000   23551.04492187500   7352.990722656250   7685.587402343750   2688.657470703125   8499.019531250000   5992.437011718750   6359.600097656250   6770.997558593750   3615.178466796875   7741.830566406250   41550.62890625000   1112329.500000000
2007-08-18/15:51:51.094   20239542.00000000   18265484.00000000   21739962.00000000   30183332.00000000   46632820.00000000   83790560.00000000   126465440.0000000   126682752.0000000   126971040.0000000   127372968.0000000   127914360.0000000   128630144.0000000   50970244.00000000   17434284.00000000   7001074.500000000   2501086.500000000   972540.8125000000   274497.8437500000   79316.56250000000   11364.07519531250   14130.61425781250   9803.989257812500   5123.723632812500   18820.62695312500   2833.005126953125   5992.437011718750   6359.600097656250   0.000000000000000   0.000000000000000   7741.830078125000   12465.16796875000   1077567.250000000
2007-08-18/15:51:54.100   19744752.00000000   17770792.00000000   21244640.00000000   30679928.00000000   47630560.00000000   85805656.00000000   126465456.0000000   126682768.0000000   126971056.0000000   127372984.0000000   127914384.0000000   128630160.0000000   51995712.00000000   17434286.00000000   6222637.500000000   2369416.250000000   905462.6250000000   274497.8750000000   48471.08203125000   50002.12890625000   18840.83007812500   9803.990234375000   12809.31933593750   5377.316894531250   28330.11328125000   5992.437500000000   3179.799804687500   3385.498535156250   10845.54101562500   7741.831054687500   16620.23046875000   1008043.250000000
2007-08-18/15:51:57.106   20734396.00000000   18760236.00000000   20749374.00000000   30183336.00000000   46632824.00000000   83790568.00000000   126465456.0000000   126682760.0000000   126971056.0000000   127372976.0000000   127914376.0000000   128630160.0000000   65348504.00000000   19489902.00000000   7001075.500000000   2632761.000000000   905462.5625000000   325968.0000000000   114568.7890625000   25001.00195312500   21195.93750000000   9803.990234375000   5123.724121093750   5377.316406250000   0.000000000000000   8988.658203125000   6359.600585937500   3385.498291015625   10845.54101562500   0.000000000000000   4155.054687500000   1181854.500000000
2007-08-18/15:52:00.112   20734398.00000000   19255046.00000000   21739966.00000000   30679932.00000000   47630564.00000000   83790576.00000000   126465472.0000000   126682776.0000000   126971072.0000000   127372992.0000000   127914392.0000000   128630176.0000000   64319936.00000000   18975910.00000000   6741582.000000000   2369416.500000000   939001.7500000000   274497.9062500000   88129.60937500000   22728.18164062500   4710.201660156250   12254.99218750000   15371.18750000000   5377.317382812500   5666.013183593750   5992.438476562500   6359.601562500000   13542.00390625000   0.000000000000000   3870.915039062500   12465.17089843750   1112329.750000000
2007-08-18/15:52:03.118   20734398.00000000   18265488.00000000   21739968.00000000   30679932.00000000   48628536.00000000   85805664.00000000   126465480.0000000   126682784.0000000   126971080.0000000   127373000.0000000   127914400.0000000   128630184.0000000   60208036.00000000   18461978.00000000   6741582.000000000   2632761.500000000   939001.8125000000   343124.9062500000   105755.7265625000   15909.71777343750   16485.72460937500   4901.993652343750   12809.32128906250   2688.658203125000   0.000000000000000   14981.10644531250   9539.405273437500   13542.00488281250   7230.360351562500   11612.75097656250   0.000000000000000   1112329.875000000
2007-08-18/15:52:06.124   20734398.00000000   18760238.00000000   22235348.00000000   30679932.00000000   47630568.00000000   83790576.00000000   126465472.0000000   126682784.0000000   126971072.0000000   127373000.0000000   127914400.0000000   128630176.0000000   65348512.00000000   20003958.00000000   7001076.500000000   2632761.500000000   905462.6875000000   274497.9375000000   114568.8046875000   40910.80078125000   9420.407226562500   12254.99218750000   12809.32031250000   5377.317382812500   8499.021484375000   0.000000000000000   6359.601562500000   10156.50097656250   0.000000000000000   15483.67089843750   0.000000000000000   1008043.375000000
2007-08-18/15:52:09.130   20239550.00000000   18760240.00000000   21244646.00000000   30679936.00000000   47630572.00000000   83790592.00000000   126465488.0000000   126682800.0000000   126971088.0000000   127373016.0000000   127914416.0000000   128630192.0000000   62263512.00000000   18461980.00000000   6482103.500000000   2369417.000000000   972541.1875000000   343124.9375000000   88129.62500000000   31819.48828125000   18840.83398437500   4901.994140625000   5123.725585937500   10754.64062500000   5666.013671875000   8988.661132812500   9539.406250000000   20313.01953125000   0.000000000000000   7741.833007812500   4155.055664062500   1042805.562500000
2007-08-18/15:52:12.135   19250020.00000000   17770798.00000000   21244648.00000000   30183346.00000000   47630576.00000000   85805680.00000000   126465496.0000000   126682800.0000000   126971096.0000000   127373024.0000000   127914416.0000000   128630200.0000000   53021432.00000000   17434290.00000000   6482103.500000000   2501087.500000000   1073160.625000000   360281.8437500000   141008.1718750000   40910.80859375000   30616.39257812500   12254.99511718750   7685.590332031250   8065.979492187500   5666.014160156250   8988.661132812500   0.000000000000000   10156.50292968750   0.000000000000000   11612.75292968750   4155.056152343750   973281.6875000000
2007-08-18/15:52:15.141   20239550.00000000   18265490.00000000   20749380.00000000   29686810.00000000   46632840.00000000   81776448.00000000   126465496.0000000   126682800.0000000   126971096.0000000   127373016.0000000   127914416.0000000   128630200.0000000   63291612.00000000   19489908.00000000   7260587.000000000   2764440.000000000   1073160.625000000   446067.2812500000   132195.0312500000   40910.80859375000   23551.05468750000   14705.99707031250   12809.32226562500   5377.318359375000   2833.006347656250   2996.218994140625   9539.406250000000   10156.50292968750   7230.361328125000   3870.915771484375   4155.055664062500   1008043.562500000
2007-08-18/15:52:18.147   20734404.00000000   18760244.00000000   21739974.00000000   30183348.00000000   46632844.00000000   81776456.00000000   126465512.0000000   126682816.0000000   126971112.0000000   127373032.0000000   127914432.0000000   128630216.0000000   69465240.00000000   21032250.00000000   7520112.500000000   2764440.250000000   1073160.750000000   343125.0000000000   88129.64062500000   45456.48046875000   18840.83789062500   17157.00195312500   0.000000000000000   2688.658935546875   0.000000000000000   2996.219482421875   3179.801025390625   3385.499755859375   10845.54589843750   7741.834472656250   12465.17480468750   1112330.125000000
2007-08-18/15:52:21.153   20734404.00000000   18760244.00000000   21739972.00000000   29686814.00000000   45635340.00000000   79763256.00000000   126465504.0000000   126682816.0000000   126971104.0000000   127373032.0000000   127914432.0000000   128630208.0000000   62263520.00000000   19489910.00000000   6741583.500000000   2632762.000000000   905462.9375000000   308811.3750000000   79316.60156250000   36365.14843750000   7065.305664062500   7352.994140625000   2561.862548828125   5377.318847656250   8499.023437500000   5992.439941406250   19078.82617187500   6771.000976562500   10845.54589843750   15483.67578125000   12465.17480468750   1251380.375000000
2007-08-18/15:52:24.159   21724282.00000000   18760246.00000000   21244652.00000000   29686818.00000000   45635348.00000000   79763264.00000000   126465520.0000000   126682832.0000000   126971120.0000000   127373048.0000000   127914448.0000000   128630224.0000000   75647520.00000000   22575128.00000000   7779653.000000000   2764440.500000000   1006081.000000000   325968.1875000000   96942.70312500000   36365.15625000000   9420.411132812500   7352.995117187500   7685.591796875000   5377.319335937500   36829.19140625000   8988.663085937500   31798.07812500000   6771.001953125000   7230.363281250000   3870.916748046875   12465.17578125000   1112330.250000000
2007-08-18/15:52:27.165   22714386.00000000   19255054.00000000   21739976.00000000   30183350.00000000   44638076.00000000   77751000.00000000   126465520.0000000   126682824.0000000   126971120.0000000   127373040.0000000   127914440.0000000   128630224.0000000   94246456.00000000   26177264.00000000   8298777.500000000   3027808.250000000   1073160.750000000   343125.0000000000   88129.64062500000   34092.32421875000   18840.83789062500   12254.99707031250   15371.19335937500   5377.319335937500   8499.024414062500   0.000000000000000   0.000000000000000   10156.50488281250   0.000000000000000   3870.916503906250   12465.17578125000   1251380.500000000
2007-08-18/15:52:30.171   21229318.00000000   18760248.00000000   21244654.00000000   29686820.00000000   45635352.00000000   77751008.00000000   126465536.0000000   126682840.0000000   126971136.0000000   127373056.0000000   127914456.0000000   128630240.0000000   79773864.00000000   23604014.00000000   7779654.000000000   3027808.750000000   1140241.750000000   360281.9687500000   105755.7812500000   36365.16015625000   23551.06250000000   0.000000000000000   0.000000000000000   5377.319824218750   5666.016113281250   0.000000000000000   6359.604492187500   13542.01171875000   14460.73437500000   0.000000000000000   4155.057128906250   1112330.375000000
2007-08-18/15:52:33.177   21229318.00000000   18760248.00000000   21739978.00000000   29686822.00000000   45635352.00000000   79763272.00000000   126465544.0000000   126682848.0000000   126971144.0000000   127373064.0000000   127914464.0000000   128630248.0000000   75647536.00000000   22575132.00000000   8039209.000000000   3027808.750000000   1073161.000000000   377438.9375000000   114568.8671875000   36365.16015625000   18840.84179687500   0.000000000000000   5123.727539062500   2688.659423828125   5666.016113281250   2996.220214843750   6359.604980468750   3385.500732421875   7230.364257812500   0.000000000000000   12465.17773437500   1112330.375000000
2007-08-18/15:52:36.183   21724284.00000000   18760248.00000000   21244654.00000000   29190344.00000000   45635352.00000000   79763272.00000000   126465536.0000000   126682848.0000000   126971136.0000000   127373064.0000000   127914464.0000000   128630240.0000000   81838480.00000000   23089542.00000000   8039209.000000000   3027808.750000000   1039620.937500000   446067.4375000000   158634.5312500000   59093.51953125000   9420.412109375000   9803.997070312500   7685.592773437500   10754.64550781250   8499.026367187500   2996.219970703125   9539.409179687500   3385.500488281250   0.000000000000000   0.000000000000000   8310.116210937500   1181855.250000000
2007-08-18/15:52:39.188   21229320.00000000   18760250.00000000   21244658.00000000   29190348.00000000   45635360.00000000   77751024.00000000   126465552.0000000   126682864.0000000   126971160.0000000   127373080.0000000   127914480.0000000   128630256.0000000   71525064.00000000   21546490.00000000   7260590.500000000   2764441.250000000   1073161.125000000   411753.1250000000   123381.9843750000   40910.82812500000   18840.84375000000   12255.00000000000   0.000000000000000   5377.320800781250   2833.007812500000   11984.88964843750   3179.802246093750   3385.500976562500   7230.364746093750   19354.60546875000   4155.058105468750   1112330.500000000
2007-08-18/15:52:42.194   22714392.00000000   19749924.00000000   21739980.00000000   29686824.00000000   45635356.00000000   77751024.00000000   126465552.0000000   126682856.0000000   126971152.0000000   127373072.0000000   127914472.0000000   128630256.0000000   102537864.0000000   29267150.00000000   9337210.000000000   3291192.000000000   1207323.625000000   411753.0937500000   123381.9765625000   45456.49609375000   16485.73437500000   19608.01367187500   10247.46093750000   2688.659667968750   0.000000000000000   0.000000000000000   9539.410156250000   6771.003417968750   7230.364746093750   0.000000000000000   0.000000000000000   1320906.750000000
2007-08-18/15:52:45.200   22714394.00000000   19749926.00000000   21739984.00000000   29686828.00000000   44638092.00000000   77751032.00000000   126465568.0000000   126682872.0000000   126971168.0000000   127373096.0000000   127914488.0000000   128630272.0000000   108766624.0000000   29782342.00000000   8817966.000000000   3159499.000000000   1140242.000000000   394596.0625000000   123382.0000000000   59093.53125000000   18840.84570312500   12255.00195312500   15371.19921875000   0.000000000000000   8499.028320312500   5992.442871093750   9539.412109375000   6771.004394531250   3615.181884765625   15483.68261718750   0.000000000000000   1251381.000000000
2007-08-18/15:52:48.206   22219314.00000000   19749928.00000000   22235366.00000000   29686830.00000000   45635364.00000000   79763296.00000000   126465576.0000000   126682880.0000000   126971176.0000000   127373096.0000000   127914496.0000000   128630280.0000000   102537880.0000000   27206996.00000000   8558366.000000000   3159499.250000000   1140242.125000000   411753.1875000000   149821.4062500000   40910.83593750000   25906.18164062500   9804.000000000000   12809.33105468750   5377.321777343750   0.000000000000000   2996.220947265625   6359.606445312500   13542.01562500000   7230.366210937500   3870.918212890625   8310.119140625000   1320907.000000000
2007-08-18/15:52:51.212   22219314.00000000   19749926.00000000   22235366.00000000   30679956.00000000   46632868.00000000   81776496.00000000   126465568.0000000   126682880.0000000   126971168.0000000   127373096.0000000   127914496.0000000   128630272.0000000   92176080.00000000   26177274.00000000   8558366.000000000   3027809.500000000   1073161.250000000   394596.0625000000   132195.1250000000   40910.83203125000   18840.84570312500   22059.02343750000   5123.728515625000   13443.31250000000   5666.017578125000   8988.666015625000   6359.606445312500   13542.01464843750   7230.365722656250   7741.837890625000   12465.18066406250   1112330.625000000
2007-08-18/15:52:54.218   21229326.00000000   18760256.00000000   21739986.00000000   29686832.00000000   46632872.00000000   81776504.00000000   126465584.0000000   126682896.0000000   126971192.0000000   127373112.0000000   127914512.0000000   128630296.0000000   73585840.00000000   21546494.00000000   7779657.000000000   2764442.000000000   1073161.375000000   394596.1250000000   105755.8203125000   45456.50781250000   28261.29882812500   14706.00781250000   2561.864013671875   8065.984863281250   8499.029296875000   2996.221191406250   12719.22070312500   6771.005371093750   3615.182617187500   7741.838867187500   4155.059082031250   1112330.750000000
2007-08-18/15:52:57.224   21724292.00000000   18760254.00000000   21739986.00000000   30183366.00000000   46632872.00000000   81776504.00000000   126465584.0000000   126682888.0000000   126971184.0000000   127373104.0000000   127914504.0000000   128630288.0000000   79773896.00000000   23604022.00000000   7520117.000000000   2764442.000000000   1073161.375000000   291654.8125000000   114568.9062500000   34092.33984375000   14130.62988281250   4901.998046875000   30742.44531250000   13443.31445312500   0.000000000000000   11984.89257812500   0.000000000000000   3385.501708984375   3615.182373046875   7741.838867187500   0.000000000000000   1077568.500000000
2007-08-18/15:53:00.230   22219318.00000000   19749932.00000000   21739988.00000000   30679962.00000000   46632880.00000000   81776520.00000000   126465600.0000000   126682904.0000000   126971200.0000000   127373128.0000000   127914520.0000000   128630304.0000000   96317904.00000000   27207002.00000000   8558368.000000000   3027810.250000000   1140242.375000000   394596.1562500000   114568.9218750000   45456.51171875000   23551.07421875000   7352.999511718750   2561.864257812500   2688.660644531250   14165.05664062500   0.000000000000000   12719.22167968750   6771.005859375000   3615.182861328125   15483.68652343750   4155.059570312500   1251381.375000000
2007-08-18/15:53:03.236   21724296.00000000   18760258.00000000   21244666.00000000   29686836.00000000   45635376.00000000   79763320.00000000   126465608.0000000   126682912.0000000   126971208.0000000   127373128.0000000   127914528.0000000   128630312.0000000   83904104.00000000   24118558.00000000   8039213.500000000   2896124.500000000   1006081.687500000   377439.1250000000   123382.0312500000   34092.34765625000   30616.41796875000   12255.00585937500   5123.729980468750   2688.660888671875   5666.019042968750   2996.221679687500   6359.608398437500   13542.01855468750   3615.183105468750   11612.76269531250   8310.121093750000   1112331.000000000
2007-08-18/15:53:06.241   21724296.00000000   19255066.00000000   21739990.00000000   29190360.00000000   44638104.00000000   77751048.00000000   126465600.0000000   126682912.0000000   126971208.0000000   127373128.0000000   127914528.0000000   128630312.0000000   88038168.00000000   25662510.00000000   8298783.000000000   3027810.250000000   1073161.500000000   343125.2500000000   149821.4375000000   68184.92187500000   30616.41796875000   14706.00976562500   5123.729980468750   24197.99023437500   0.000000000000000   2996.221679687500   9539.414062500000   3385.502441406250   3615.183105468750   7741.839843750000   4155.059570312500   1251381.375000000
2007-08-18/15:53:09.247   24199994.00000000   20244858.00000000   22730814.00000000   30183374.00000000   45635380.00000000   77751064.00000000   126465616.0000000   126682928.0000000   126971224.0000000   127373144.0000000   127914544.0000000   128630328.0000000   129592616.0000000   33906028.00000000   10116196.00000000   3554592.250000000   1207324.375000000   377439.1875000000   141008.3125000000   40910.84765625000   4710.207031250000   9804.002929687500   17933.07812500000   0.000000000000000   2833.009277343750   5992.445312500000   3179.803710937500   10156.51269531250   3615.183593750000   7741.841308593750   24930.38867187500   1390434.000000000
2007-08-18/15:53:12.253   23209544.00000000   20244860.00000000   22235376.00000000   30183376.00000000   45635384.00000000   79763328.00000000   126465624.0000000   126682936.0000000   126971224.0000000   127373152.0000000   127914552.0000000   128630328.0000000   110844872.0000000   29267166.00000000   9077585.000000000   3159500.500000000   1073161.750000000   394596.2500000000   79316.67187500000   40910.85156250000   18840.85546875000   12255.00683593750   5123.730957031250   0.000000000000000   14165.05957031250   11984.89648437500   6359.609375000000   3385.502929687500   18075.93554687500   7741.841308593750   4155.060058593750   1251381.625000000
2007-08-18/15:53:15.259   22714404.00000000   19749936.00000000   21739992.00000000   30183376.00000000   45635384.00000000   79763328.00000000   126465624.0000000   126682928.0000000   126971224.0000000   127373144.0000000   127914544.0000000   128630328.0000000   102537920.0000000   28236966.00000000   9077585.000000000   3159500.500000000   1140242.500000000   377439.1875000000   114568.9453125000   34092.35156250000   11775.52539062500   4901.999511718750   0.000000000000000   10754.65234375000   14165.05859375000   8988.669921875000   3179.803710937500   0.000000000000000   14460.74414062500   7741.841308593750   4155.060058593750   1251381.500000000
2007-08-18/15:53:18.265   22714408.00000000   19749938.00000000   22235378.00000000   29686844.00000000   44638116.00000000   77751072.00000000   126465640.0000000   126682944.0000000   126971240.0000000   127373160.0000000   127914560.0000000   128630344.0000000   104613208.0000000   28752040.00000000   9077586.000000000   3159500.750000000   1207324.500000000   411753.3750000000   123382.0625000000   36365.18750000000   11775.52734375000   4902.000000000000   5123.731445312500   8065.988281250000   8499.032226562500   0.000000000000000   6359.609863281250   0.000000000000000   3615.184082031250   0.000000000000000   12465.18750000000   1320907.750000000
2007-08-18/15:53:21.271   22219324.00000000   19255070.00000000   21739994.00000000   29686844.00000000   44638116.00000000   79763336.00000000   126465632.0000000   126682944.0000000   126971240.0000000   127373160.0000000   127914560.0000000   128630344.0000000   88038192.00000000   24633156.00000000   8039215.000000000   2896125.000000000   1039621.687500000   377439.2187500000   123382.0625000000   40910.85546875000   11775.52734375000   9804.003906250000   5123.731445312500   8065.988281250000   5666.020507812500   5992.445800781250   15899.03515625000   10156.51367187500   3615.183837890625   0.000000000000000   4155.060546875000   1112331.250000000
2007-08-18/15:53:24.277   21724304.00000000   19255074.00000000   21244674.00000000   29686848.00000000   45635392.00000000   79763344.00000000   126465648.0000000   126682960.0000000   126971256.0000000   127373176.0000000   127914576.0000000   128630360.0000000   85970688.00000000   24118566.00000000   7779661.000000000   2764443.500000000   939003.0625000000   308811.7187500000   88129.73437500000   40910.85937500000   7065.313964843750   7353.002441406250   7685.599609375000   5377.324707031250   5666.020996093750   2996.222656250000   9539.417968750000   3385.503662109375   0.000000000000000   3870.920654296875   24930.39453125000   1181856.375000000
2007-08-18/15:53:27.283   22219328.00000000   19255072.00000000   21739998.00000000   29686846.00000000   45635392.00000000   77751080.00000000   126465648.0000000   126682952.0000000   126971248.0000000   127373176.0000000   127914576.0000000   128630352.0000000   94246552.00000000   25662520.00000000   7779661.000000000   2632765.000000000   905463.9375000000   291654.9687500000   88129.73437500000   22728.21289062500   9420.420898437500   7353.002441406250   5123.731933593750   8065.988769531250   8499.033203125000   5992.446777343750   6359.610351562500   10156.51562500000   14460.74707031250   7741.842773437500   4155.061035156250   1251381.750000000
2007-08-18/15:53:30.289   21229338.00000000   18760266.00000000   21244676.00000000   29190374.00000000   45635400.00000000   79763352.00000000   126465664.0000000   126682968.0000000   126971264.0000000   127373192.0000000   127914592.0000000   128630368.0000000   75647608.00000000   22575154.00000000   7001087.000000000   2632765.250000000   939003.1875000000   291655.0000000000   57284.15234375000   27273.87304687500   9420.421875000000   9804.006835937500   10247.46972656250   8065.990234375000   8499.034179687500   0.000000000000000   12719.22851562500   10156.51660156250   7230.371093750000   7741.843750000000   8310.125000000000   1251382.000000000
2007-08-18/15:53:33.294   21724306.00000000   18760268.00000000   21244676.00000000   29686852.00000000   44638128.00000000   79763360.00000000   126465672.0000000   126682976.0000000   126971272.0000000   127373192.0000000   127914592.0000000   128630376.0000000   83904152.00000000   24633162.00000000   8039217.500000000   2764443.750000000   1039622.000000000   257341.7343750000   61690.65625000000   25001.04492187500   14130.63964843750   9804.006835937500   12809.34082031250   8065.990234375000   2833.010253906250   2996.223144531250   6359.611328125000   13542.02539062500   3615.185058593750   19354.62304687500   45705.78125000000   1077569.250000000
2007-08-18/15:53:36.300   20734430.00000000   18265516.00000000   21244676.00000000   29190374.00000000   44638128.00000000   79763352.00000000   126465664.0000000   126682976.0000000   126971272.0000000   127373192.0000000   127914592.0000000   128630376.0000000   65348612.00000000   20003988.00000000   6741592.500000000   2632765.500000000   972542.5625000000   274498.3437500000   105755.8906250000   27273.87304687500   11775.53027343750   4902.000976562500   0.000000000000000   2688.662109375000   8499.034179687500   5992.447753906250   15899.03906250000   3385.504150390625   3615.184814453125   11612.76855468750   8310.125000000000   1251382.000000000
2007-08-18/15:53:39.306   20734432.00000000   18265518.00000000   21244678.00000000   29190378.00000000   45635404.00000000   79763368.00000000   126465680.0000000   126682992.0000000   126971288.0000000   127373208.0000000   127914608.0000000   128630392.0000000   71525136.00000000   22060804.00000000   8039218.000000000   3027812.250000000   1039622.125000000   343125.4687500000   105755.9062500000   40910.87109375000   18840.86328125000   7353.004394531250   7685.601562500000   8065.991210937500   11332.04980468750   11984.90234375000   6359.612304687500   0.000000000000000   10845.56054687500   11612.77050781250   8310.125976562500   1112331.625000000
2007-08-18/15:53:42.312   20734432.00000000   18265518.00000000   20749412.00000000   29686854.00000000   45635404.00000000   79763360.00000000   126465680.0000000   126682984.0000000   126971280.0000000   127373208.0000000   127914608.0000000   128630384.0000000   75647616.00000000   24118572.00000000   8298788.000000000   3159501.750000000   1140243.000000000   308811.7812500000   105755.8984375000   36365.19921875000   16485.75195312500   7353.004394531250   10247.47070312500   0.000000000000000   5666.022460937500   2996.223388671875   12719.22949218750   10156.51757812500   3615.185302734375   3870.921630859375   4155.062011718750   1112331.625000000
2007-08-18/15:53:45.318   20734434.00000000   18265520.00000000   21244682.00000000   29686858.00000000   45635408.00000000   79763376.00000000   126465696.0000000   126683000.0000000   126971296.0000000   127373224.0000000   127914624.0000000   128630400.0000000   73585904.00000000   24118576.00000000   8039219.000000000   3027812.500000000   1073162.250000000   325968.6250000000   88129.76562500000   40910.87500000000   18840.86523437500   9804.008789062500   17933.08789062500   5377.326660156250   19831.10351562500   0.000000000000000   6359.612792968750   6771.011230468750   7230.373046875000   7741.845703125000   12465.19335937500   1008045.187500000
2007-08-18/15:53:48.324   21229346.00000000   18760272.00000000   20749416.00000000   29190382.00000000   45635412.00000000   79763376.00000000   126465704.0000000   126683008.0000000   126971304.0000000   127373232.0000000   127914632.0000000   128630408.0000000   79773968.00000000   26177302.00000000   9077590.000000000   3422893.500000000   1341491.750000000   480382.6562500000   114569.0156250000   34092.37500000000   11775.53320312500   7353.005371093750   2561.866455078125   5377.327148437500   0.000000000000000   11984.90429687500   3179.805908203125   0.000000000000000   7230.373535156250   15483.69921875000   4155.062988281250   1112331.750000000
2007-08-18/15:53:51.330   20734436.00000000   18760272.00000000   21740006.00000000   29686858.00000000   45635412.00000000   79763376.00000000   126465696.0000000   126683008.0000000   126971304.0000000   127373224.0000000   127914624.0000000   128630408.0000000   75647624.00000000   23604044.00000000   8558375.000000000   3422893.250000000   1274408.000000000   428910.7500000000   132195.2500000000   29546.70898437500   9420.423828125000   7353.005371093750   7685.602539062500   2688.662841796875   0.000000000000000   8988.675781250000   12719.23144531250   16927.53906250000   14460.75292968750   3870.922119140625   4155.062500000000   1181856.750000000
2007-08-18/15:53:54.336   20734438.00000000   18265522.00000000   21244684.00000000   29190386.00000000   45635416.00000000   79763384.00000000   126465720.0000000   126683024.0000000   126971320.0000000   127373240.0000000   127914640.0000000   128630424.0000000   71525152.00000000   23604048.00000000   8817976.000000000   3291196.250000000   1475662.500000000   514697.6250000000   176261.1562500000   45456.55468750000   14130.64453125000   17157.02929687500   2561.866699218750   0.000000000000000   5666.023925781250   8988.676757812500   12719.23339843750   3385.505371093750   18075.94726562500   7741.847167968750   4155.062988281250   1008045.312500000
2007-08-18/15:53:57.342   20734438.00000000   18265522.00000000   20749416.00000000   29686862.00000000   46632920.00000000   79763384.00000000   126465712.0000000   126683016.0000000   126971312.0000000   127373240.0000000   127914640.0000000   128630416.0000000   64320060.00000000   21546516.00000000   8298790.000000000   3554595.000000000   1274408.125000000   446068.0312500000   141008.4062500000   31819.54492187500   18840.86718750000   7353.005859375000   7685.603515625000   10754.66015625000   8499.038085937500   26966.06640625000   9539.422851562500   0.000000000000000   3615.186035156250   3870.922607421875   4155.062988281250   1112331.875000000
2007-08-18/15:54:00.347   21229350.00000000   18265524.00000000   20749420.00000000   29686866.00000000   45635420.00000000   79763392.00000000   126465728.0000000   126683040.0000000   126971328.0000000   127373256.0000000   127914656.0000000   128630440.0000000   69465360.00000000   21546518.00000000   7520126.000000000   3027813.250000000   1073162.625000000   428910.8437500000   132195.2812500000   27273.88671875000   25906.21289062500   7353.006835937500   7685.604492187500   10754.66113281250   5666.024414062500   2996.224609375000   6359.614257812500   0.000000000000000   7230.375000000000   46451.19140625000   0.000000000000000   1112332.000000000
2007-08-18/15:54:03.353   20734442.00000000   18760278.00000000   20749420.00000000   29190390.00000000   44638152.00000000   77751136.00000000   126465736.0000000   126683040.0000000   126971336.0000000   127373264.0000000   127914664.0000000   128630440.0000000   77710336.00000000   24118582.00000000   8817977.000000000   3554595.500000000   1341492.125000000   514697.7187500000   167447.9687500000   63639.30078125000   35326.68750000000   7353.007324218750   2561.867187500000   8065.994628906250   8499.039062500000   0.000000000000000   9539.424804687500   3385.505859375000   10845.56542968750   7741.848144531250   0.000000000000000   1181857.125000000
2007-08-18/15:54:06.359   21229350.00000000   18760276.00000000   21244686.00000000   29190388.00000000   45635424.00000000   79763392.00000000   126465728.0000000   126683040.0000000   126971336.0000000   127373256.0000000   127914656.0000000   128630440.0000000   77710336.00000000   24633174.00000000   8817977.000000000   3554595.500000000   1408576.875000000   583328.3125000000   229140.7812500000   72730.69531250000   25906.21484375000   14706.02441406250   15371.21972656250   2688.663574218750   11332.05468750000   0.000000000000000   15899.04687500000   6771.013183593750   7230.375000000000   11612.77441406250   16620.26562500000   1112332.000000000
2007-08-18/15:54:09.365   21724320.00000000   18760280.00000000   20749422.00000000   29190392.00000000   44638156.00000000   79763408.00000000   126465752.0000000   126683056.0000000   126971352.0000000   127373272.0000000   127914672.0000000   128630456.0000000   81838616.00000000   23604054.00000000   8298792.500000000   3291197.250000000   1274408.375000000   531855.3125000000   141008.4531250000   54547.92968750000   23551.10156250000   4902.004394531250   5123.735839843750   8065.995605468750   8499.040039062500   2996.225097656250   0.000000000000000   0.000000000000000   10845.56640625000   3870.923583984375   16620.26757812500   1112332.250000000
2007-08-18/15:54:12.371   21229352.00000000   18760278.00000000   21740014.00000000   29686870.00000000   44638156.00000000   79763400.00000000   126465744.0000000   126683048.0000000   126971344.0000000   127373272.0000000   127914672.0000000   128630456.0000000   73585928.00000000   21032288.00000000   7779667.000000000   3159503.500000000   1207325.500000000   480382.8437500000   141008.4531250000   50002.24218750000   16485.75976562500   4902.004394531250   0.000000000000000   8065.995117187500   8499.040039062500   5992.451171875000   3179.806884765625   3385.506103515625   10845.56640625000   3870.923583984375   4155.063964843750   1181857.250000000
2007-08-18/15:54:15.377   20734446.00000000   18265530.00000000   20749424.00000000   28693976.00000000   44638160.00000000   77751152.00000000   126465760.0000000   126683072.0000000   126971360.0000000   127373288.0000000   127914688.0000000   128630472.0000000   69465376.00000000   20518118.00000000   7260602.500000000   3027814.000000000   1039622.750000000   446068.2187500000   114569.0703125000   54547.93359375000   14130.64941406250   19608.04687500000   15371.22363281250   10754.66406250000   8499.041015625000   8988.679687500000   6359.616210937500   3385.506591796875   3615.187500000000   7741.849609375000   8310.130859375000   1112332.375000000
2007-08-18/15:54:18.383   20734444.00000000   17770834.00000000   20749424.00000000   29190394.00000000   44638160.00000000   77751144.00000000   126465760.0000000   126683064.0000000   126971360.0000000   127373280.0000000   127914680.0000000   128630464.0000000   69465376.00000000   21546524.00000000   7520127.500000000   3027814.000000000   1140243.750000000   377439.5937500000   105755.9609375000   54547.93359375000   30616.45507812500   17157.03515625000   5123.736328125000   16132.00292968750   5666.025878906250   8988.679687500000   12719.23730468750   3385.506347656250   7230.376464843750   42580.25781250000   8310.130859375000   1042807.750000000
2007-08-18/15:54:21.389   21724324.00000000   18760282.00000000   21244694.00000000   29686876.00000000   45635436.00000000   79763424.00000000   126465776.0000000   126683080.0000000   126971376.0000000   127373296.0000000   127914696.0000000   128630480.0000000   85970768.00000000   23604058.00000000   8039224.000000000   2896128.250000000   1073163.000000000   360282.6562500000   79316.76562500000   25001.06640625000   7065.320800781250   12255.02148437500   2561.867919921875   5377.330078125000   14165.07617187500   2996.225585937500   3179.807617187500   3385.506835937500   7230.377441406250   3870.924316406250   4155.064941406250   1112332.375000000
2007-08-18/15:54:24.395   21724326.00000000   19255094.00000000   22235402.00000000   30183414.00000000   45635440.00000000   79763424.00000000   126465784.0000000   126683088.0000000   126971384.0000000   127373304.0000000   127914704.0000000   128630488.0000000   85970776.00000000   24118592.00000000   8039224.500000000   3027814.500000000   1039622.937500000   325968.8437500000   79316.77343750000   27273.89648437500   23551.10742187500   4902.005371093750   10247.47949218750   10754.66601562500   2833.012695312500   2996.225830078125   12719.24023437500   3385.507080078125   7230.377929687500   0.000000000000000   0.000000000000000   1251383.125000000
2007-08-18/15:54:27.400   20734448.00000000   18760284.00000000   21244694.00000000   29190400.00000000   44638164.00000000   79763424.00000000   126465776.0000000   126683088.0000000   126971376.0000000   127373304.0000000   127914704.0000000   128630488.0000000   65348672.00000000   18975956.00000000   6482118.000000000   2369422.250000000   838387.3125000000   257341.9531250000   66097.21875000000   18182.58203125000   9420.429687500000   9804.015625000000   10247.47851562500   8065.997070312500   8499.041992187500   8988.681640625000   6359.616699218750   6771.015625000000   3615.187988281250   3870.924560546875   4155.064941406250   1251383.125000000
2007-08-18/15:54:30.406   21229360.00000000   18265534.00000000   20749430.00000000   28693984.00000000   44638172.00000000   79763432.00000000   126465792.0000000   126683104.0000000   126971392.0000000   127373320.0000000   127914720.0000000   128630504.0000000   79774024.00000000   23604062.00000000   7779670.000000000   2632768.000000000   972543.5000000000   325968.8750000000   114569.0937500000   25001.07031250000   16485.76562500000   4902.005859375000   5123.737792968750   5377.331054687500   14165.07812500000   2996.226074218750   9539.428710937500   3385.507324218750   10845.57031250000   7741.851562500000   0.000000000000000   1077570.250000000
2007-08-18/15:54:33.412   22219354.00000000   19255096.00000000   21244698.00000000   29190404.00000000   44638176.00000000   77751176.00000000   126465800.0000000   126683104.0000000   126971400.0000000   127373328.0000000   127914728.0000000   128630512.0000000   90106792.00000000   25147840.00000000   7779670.500000000   2632768.250000000   939004.1875000000   308812.0937500000   79316.78125000000   29546.73242187500   14130.65429687500   12255.02441406250   5123.737792968750   0.000000000000000   2833.013183593750   5992.453613281250   3179.808349609375   3385.507568359375   7230.378906250000   7741.852050781250   16620.27539062500   1181857.750000000
2007-08-18/15:54:36.418   20734452.00000000   18265534.00000000   21244698.00000000   29190404.00000000   44638172.00000000   79763440.00000000   126465800.0000000   126683104.0000000   126971400.0000000   127373320.0000000   127914720.0000000   128630504.0000000   65348680.00000000   19489954.00000000   6482119.000000000   2369422.750000000   838387.4375000000   291655.3125000000   105756.0000000000   31819.56445312500   16485.76562500000   4902.006347656250   7685.608398437500   18820.67968750000   11332.06054687500   0.000000000000000   3179.808105468750   10156.52734375000   10845.57031250000   7741.852050781250   20775.34765625000   1077570.250000000
2007-08-18/15:54:39.424   21229364.00000000   18265536.00000000   20749434.00000000   28693988.00000000   44638180.00000000   79763448.00000000   126465816.0000000   126683120.0000000   126971416.0000000   127373336.0000000   127914736.0000000   128630520.0000000   75647696.00000000   22575180.00000000   7260605.500000000   2632768.500000000   939004.3125000000   343125.8125000000   79316.78906250000   45456.58984375000   9420.432617187500   9804.018554687500   10247.48144531250   2688.665283203125   0.000000000000000   5992.454589843750   0.000000000000000   13542.04101562500   0.000000000000000   3870.925537109375   16620.27734375000   1251383.375000000
2007-08-18/15:54:42.430   20734454.00000000   18265536.00000000   20749432.00000000   28693986.00000000   44638176.00000000   77751176.00000000   126465808.0000000   126683120.0000000   126971408.0000000   127373336.0000000   127914736.0000000   128630520.0000000   75647696.00000000   23089592.00000000   7779671.000000000   2896129.000000000   1140244.250000000   360282.7500000000   114569.1093750000   40910.91015625000   14130.65527343750   2451.002685546875   5123.738281250000   5377.331542968750   0.000000000000000   8988.683593750000   12719.24316406250   16927.55468750000   3615.188964843750   7741.852539062500   20775.34960937500   1112332.750000000
2007-08-18/15:54:45.436   21229366.00000000   18265538.00000000   21244702.00000000   29190410.00000000   43641144.00000000   77751192.00000000   126465824.0000000   126683136.0000000   126971432.0000000   127373352.0000000   127914752.0000000   128630536.0000000   81838664.00000000   24118600.00000000   8298797.500000000   3027815.500000000   1073163.375000000   377439.7812500000   105756.0234375000   27273.90625000000   11775.54492187500   9804.019531250000   12809.35644531250   8066.000488281250   11332.06250000000   5992.455078125000   9539.430664062500   13542.04199218750   3615.189453125000   7741.853515625000   12465.20605468750   1042808.312500000
2007-08-18/15:54:48.442   21724332.00000000   19255100.00000000   20749434.00000000   28693990.00000000   43641140.00000000   75739864.00000000   126465824.0000000   126683128.0000000   126971424.0000000   127373352.0000000   127914752.0000000   128630528.0000000   92176256.00000000   25662556.00000000   8298797.500000000   2896129.500000000   1073163.375000000   308812.1250000000   105756.0156250000   36365.24218750000   18840.88476562500   9804.018554687500   0.000000000000000   8066.000000000000   0.000000000000000   20973.61523437500   9539.430664062500   13542.04199218750   10845.57226562500   15483.71386718750   12465.20605468750   1251383.500000000
2007-08-18/15:54:51.448   21724336.00000000   19255102.00000000   21244704.00000000   28197630.00000000   44638188.00000000   77751200.00000000   126465840.0000000   126683144.0000000   126971440.0000000   127373368.0000000   127914768.0000000   128630552.0000000   90106816.00000000   24633194.00000000   8039228.000000000   2896129.750000000   1039623.375000000   343125.8750000000   105756.0312500000   31819.57617187500   16485.77148437500   14706.03710937500   5123.739746093750   5377.333007812500   2833.014160156250   8988.685546875000   9539.431640625000   0.000000000000000   10845.57421875000   3870.926269531250   4155.067382812500   1251383.625000000
2007-08-18/15:54:54.453   22219362.00000000   19255102.00000000   21244706.00000000   29190414.00000000   44638192.00000000   77751200.00000000   126465848.0000000   126683152.0000000   126971448.0000000   127373368.0000000   127914768.0000000   128630552.0000000   85970816.00000000   24633196.00000000   7779673.000000000   2896130.000000000   1073163.625000000   325969.0000000000   123382.2656250000   40910.92187500000   14130.65917968750   7353.013671875000   5123.739746093750   2688.666015625000   11332.06445312500   2996.227294921875   6359.620117187500   6771.019042968750   18075.96679687500   0.000000000000000   8310.136718750000   1112333.000000000
2007-08-18/15:54:57.459   21724336.00000000   18760292.00000000   21244706.00000000   29190414.00000000   44638188.00000000   77751200.00000000   126465840.0000000   126683152.0000000   126971440.0000000   127373368.0000000   127914768.0000000   128630552.0000000   83904264.00000000   24118604.00000000   7520132.500000000   2632769.000000000   1073163.500000000   377439.8437500000   132195.4062500000   25001.07812500000   18840.88671875000   4902.007812500000   2561.869140625000   8066.001464843750   14165.08398437500   11984.91699218750   9539.432617187500   10156.53027343750   3615.189941406250   0.000000000000000   0.000000000000000   1181858.125000000
2007-08-18/15:55:00.465   21724338.00000000   19255104.00000000   21740034.00000000   29686896.00000000   44638196.00000000   77751208.00000000   126465856.0000000   126683168.0000000   126971464.0000000   127373384.0000000   127914784.0000000   128630568.0000000   88038344.00000000   24633198.00000000   7779674.000000000   2632769.500000000   939004.6250000000   291655.4687500000   88129.88281250000   31819.58007812500   4710.215820312500   14706.03906250000   12809.35937500000   2688.666259765625   8499.047851562500   2996.227539062500   9539.433593750000   6771.020019531250   3615.190185546875   7741.855468750000   8310.137695312500   1181858.250000000
2007-08-18/15:55:03.471   21229372.00000000   18760296.00000000   21244710.00000000   29190420.00000000   44638196.00000000   77751216.00000000   126465864.0000000   126683168.0000000   126971464.0000000   127373392.0000000   127914792.0000000   128630576.0000000   73586000.00000000   20518134.00000000   6741603.000000000   2369424.000000000   871926.5625000000   343125.9375000000   96942.96093750000   20455.42187500000   0.000000000000000   14706.04003906250   15371.23535156250   10754.67285156250   8499.047851562500   11984.91894531250   0.000000000000000   3385.509277343750   7230.382812500000   3870.927246093750   4155.067871093750   1112333.250000000
2007-08-18/15:55:06.477   20734462.00000000   18265544.00000000   21244708.00000000   29190418.00000000   45635468.00000000   79763480.00000000   126465864.0000000   126683168.0000000   126971464.0000000   127373384.0000000   127914784.0000000   128630568.0000000   67406592.00000000   20004018.00000000   7001098.000000000   2501094.750000000   871926.5625000000   308812.2187500000   105756.0468750000   36365.25390625000   16485.77539062500   2451.003906250000   10247.48535156250   10754.67285156250   2833.014648437500   14981.15234375000   9539.433593750000   10156.53222656250   7230.382324218750   7741.855957031250   8310.137695312500   1112333.250000000
2007-08-18/15:55:09.483   20734464.00000000   18760298.00000000   21244712.00000000   29190422.00000000   45635476.00000000   81776696.00000000   126465880.0000000   126683184.0000000   126971480.0000000   127373400.0000000   127914808.0000000   128630584.0000000   77710424.00000000   23089604.00000000   8039230.500000000   2764448.250000000   1039623.687500000   360282.9375000000   114569.1718750000   27273.91796875000   9420.437500000000   7353.015625000000   2561.869873046875   2688.666748046875   0.000000000000000   8988.688476562500   6359.622070312500   6771.020996093750   3615.190917968750   15483.72070312500   16620.28515625000   1112333.375000000
2007-08-18/15:55:12.489   21229374.00000000   18760298.00000000   20749444.00000000   29190422.00000000   44638200.00000000   77751216.00000000   126465872.0000000   126683184.0000000   126971480.0000000   127373400.0000000   127914800.0000000   128630584.0000000   75647728.00000000   23089604.00000000   8039230.500000000   2764448.250000000   1073163.750000000   308812.2500000000   114569.1718750000   31819.58398437500   11775.54882812500   12255.03125000000   17933.11328125000   2688.666503906250   11332.06738281250   5992.457519531250   3179.810058593750   0.000000000000000   0.000000000000000   3870.927490234375   8310.138671875000   1112333.250000000
2007-08-18/15:55:15.495   20734466.00000000   18265548.00000000   20254236.00000000   28694004.00000000   44638204.00000000   77751232.00000000   126465888.0000000   126683200.0000000   126971496.0000000   127373416.0000000   127914816.0000000   128630600.0000000   77710432.00000000   23089606.00000000   7779676.000000000   2764448.500000000   1039623.812500000   291655.5312500000   96942.98437500000   34092.42578125000   11775.55078125000   17157.05468750000   0.000000000000000   5377.334960937500   5666.031738281250   14981.15527343750   0.000000000000000   3385.510009765625   10845.57812500000   7741.857421875000   29085.52148437500   1251384.250000000
2007-08-18/15:55:18.501   21229376.00000000   18760300.00000000   21244712.00000000   28694004.00000000   44638204.00000000   77751224.00000000   126465888.0000000   126683192.0000000   126971488.0000000   127373416.0000000   127914816.0000000   128630600.0000000   79774088.00000000   23604078.00000000   7779675.500000000   2896130.750000000   1039623.750000000   360282.9687500000   96942.97656250000   34092.42187500000   18840.89257812500   4902.009765625000   7685.613769531250   2688.666748046875   8499.049804687500   5992.458007812500   6359.622558593750   10156.53417968750   7230.383789062500   7741.857421875000   8310.139648437500   1112333.375000000
2007-08-18/15:55:21.506   20734468.00000000   18265550.00000000   20254238.00000000   28694008.00000000   44638212.00000000   77751240.00000000   126465904.0000000   126683208.0000000   126971504.0000000   127373432.0000000   127914832.0000000   128630616.0000000   73586024.00000000   21546548.00000000   7520136.000000000   2632770.250000000   972544.3750000000   308812.3437500000   79316.85156250000   25001.09179687500   9420.439453125000   17157.05468750000   5123.742187500000   10754.67578125000   0.000000000000000   5992.458496093750   0.000000000000000   0.000000000000000   3615.191650390625   7741.858398437500   4155.069335937500   1112333.625000000
2007-08-18/15:55:24.512   20239616.00000000   18265550.00000000   20749448.00000000   28694010.00000000   44638212.00000000   77751240.00000000   126465912.0000000   126683216.0000000   126971512.0000000   127373440.0000000   127914840.0000000   128630624.0000000   71525264.00000000   21546550.00000000   7260611.000000000   2632770.500000000   939005.0000000000   308812.3437500000   105756.0937500000   31819.59375000000   9420.439453125000   7353.017578125000   12809.36523437500   2688.667236328125   2833.015625000000   11984.92382812500   6359.623535156250   3385.510498046875   3615.191650390625   0.000000000000000   4155.069335937500   1251384.375000000
2007-08-18/15:55:27.518   20239616.00000000   18265550.00000000   21244716.00000000   28694008.00000000   44638212.00000000   79763504.00000000   126465904.0000000   126683216.0000000   126971512.0000000   127373432.0000000   127914832.0000000   128630616.0000000   69465456.00000000   21032314.00000000   7001100.500000000   2632770.500000000   905465.8125000000   325969.1562500000   70503.80468750000   36365.26562500000   7065.328125000000   7353.017089843750   12809.36425781250   16132.02148437500   14165.09082031250   0.000000000000000   6359.623535156250   3385.510498046875   3615.191650390625   3870.928466796875   8310.140625000000   1077571.250000000
2007-08-18/15:55:30.524   20239618.00000000   17770858.00000000   20749452.00000000   29190432.00000000   44638216.00000000   77751248.00000000   126465920.0000000   126683232.0000000   126971528.0000000   127373448.0000000   127914848.0000000   128630632.0000000   71525272.00000000   21546552.00000000   7520137.500000000   2764449.250000000   972544.5000000000   343126.0937500000   123382.3437500000   25001.09570312500   14130.66796875000   14706.04687500000   10247.49023437500   2688.667724609375   0.000000000000000   2996.229248046875   12719.25390625000   6771.023437500000   7230.385742187500   0.000000000000000   12465.21582031250   1042809.125000000
2007-08-18/15:55:33.530   20734472.00000000   18265554.00000000   20749452.00000000   28694014.00000000   43641176.00000000   77751256.00000000   126465928.0000000   126683240.0000000   126971528.0000000   127373456.0000000   127914856.0000000   128630640.0000000   77710456.00000000   23604086.00000000   8298804.500000000   3027818.000000000   1073164.250000000   308812.4062500000   88129.92968750000   27273.92968750000   18840.90039062500   12255.03710937500   5123.743164062500   8066.006835937500   11332.07226562500   2996.229248046875   0.000000000000000   6771.023437500000   0.000000000000000   3870.929199218750   33240.61328125000   1181858.875000000
2007-08-18/15:55:36.536   21229382.00000000   18265552.00000000   20749452.00000000   28694012.00000000   43641176.00000000   77751248.00000000   126465928.0000000   126683232.0000000   126971528.0000000   127373448.0000000   127914856.0000000   128630640.0000000   81838728.00000000   24118618.00000000   8039233.500000000   2896131.750000000   1073164.250000000   343126.1250000000   105756.1015625000   13636.94531250000   11775.55371093750   12255.03613281250   5123.743164062500   5377.336425781250   2833.016113281250   2996.229248046875   3179.811523437500   10156.53710937500   7230.386230468750   11612.79199218750   12465.21582031250   1112333.750000000
2007-08-18/15:55:39.542   20734476.00000000   18265556.00000000   20254244.00000000   29190438.00000000   44638224.00000000   79763528.00000000   126465944.0000000   126683248.0000000   126971544.0000000   127373472.0000000   127914872.0000000   128630656.0000000   79774120.00000000   24633214.00000000   8039234.500000000   2896132.250000000   1039624.250000000   343126.1562500000   96943.02343750000   40910.95312500000   16485.78515625000   14706.04882812500   0.000000000000000   2688.667968750000   5666.034179687500   0.000000000000000   0.000000000000000   10156.53906250000   7230.387207031250   0.000000000000000   4155.070800781250   1181859.000000000
2007-08-18/15:55:42.548   20734474.00000000   18265554.00000000   20749454.00000000   28694016.00000000   44638224.00000000   77751256.00000000   126465936.0000000   126683248.0000000   126971544.0000000   127373464.0000000   127914864.0000000   128630648.0000000   81838736.00000000   24633214.00000000   8298805.000000000   3159508.250000000   1073164.375000000   325969.2500000000   123382.3593750000   27273.93164062500   14130.66992187500   9804.027343750000   5123.743652343750   2688.667968750000   0.000000000000000   8988.692382812500   9539.439453125000   6771.023925781250   0.000000000000000   3870.929443359375   29085.53320312500   1042809.250000000
2007-08-18/15:55:45.554   21724356.00000000   18760310.00000000   21244724.00000000   29190440.00000000   45635504.00000000   79763536.00000000   126465952.0000000   126683264.0000000   126971560.0000000   127373480.0000000   127914880.0000000   128630664.0000000   79774128.00000000   24118624.00000000   8298806.000000000   3027818.750000000   1073164.500000000   343126.1875000000   105756.1328125000   40910.95703125000   11775.55664062500   9804.029296875000   2561.871582031250   2688.668212890625   14165.09667968750   8988.693359375000   3179.812255859375   3385.511718750000   10845.58398437500   38709.37890625000   4155.070800781250   1181859.125000000
2007-08-18/15:55:48.559   21229388.00000000   18265556.00000000   21244724.00000000   29686918.00000000   45635500.00000000   81776744.00000000   126465952.0000000   126683256.0000000   126971552.0000000   127373480.0000000   127914880.0000000   128630664.0000000   73586048.00000000   23089618.00000000   8039235.000000000   2896132.250000000   1073164.500000000   343126.1875000000   141008.6718750000   36365.27734375000   11775.55664062500   14706.04980468750   2561.871582031250   2688.668212890625   2833.016601562500   2996.229736328125   0.000000000000000   6771.024902343750   7230.387695312500   0.000000000000000   16620.29492187500   1042809.312500000
2007-08-18/15:55:51.565   21229390.00000000   18265558.00000000   21244726.00000000   29190444.00000000   44638232.00000000   79763544.00000000   126465968.0000000   126683272.0000000   126971568.0000000   127373496.0000000   127914896.0000000   128630680.0000000   69465488.00000000   21546560.00000000   7779680.500000000   2764450.250000000   1039624.437500000   343126.2187500000   96943.03906250000   68185.12500000000   14130.67285156250   0.000000000000000   5123.744628906250   8066.009277343750   8499.054687500000   0.000000000000000   3179.812500000000   13542.05761718750   14460.78320312500   30967.49218750000   12465.21972656250   1077571.750000000
2007-08-18/15:55:54.571   21229390.00000000   18760312.00000000   21244728.00000000   29190444.00000000   44638236.00000000   79763552.00000000   126465976.0000000   126683280.0000000   126971576.0000000   127373504.0000000   127914904.0000000   128630688.0000000   75647792.00000000   22575208.00000000   8039236.500000000   3027819.250000000   1039624.500000000   343126.2500000000   105756.1484375000   36365.28515625000   7065.332031250000   12255.04101562500   7685.619140625000   2688.668701171875   0.000000000000000   2996.230468750000   0.000000000000000   6771.025878906250   3615.193603515625   11612.79687500000   12465.22070312500   1112334.125000000
2007-08-18/15:55:57.577   20734480.00000000   18760312.00000000   21244728.00000000   29686922.00000000   45635508.00000000   81776752.00000000   126465968.0000000   126683280.0000000   126971576.0000000   127373496.0000000   127914896.0000000   128630680.0000000   71525296.00000000   22575208.00000000   8039236.500000000   3027819.000000000   1073164.625000000   308812.5000000000   88129.96093750000   40910.96093750000   21196.02343750000   9804.030273437500   7685.619140625000   8066.009765625000   2833.017089843750   8988.695312500000   9539.442382812500   3385.512207031250   14460.78417968750   11612.79687500000   4155.071777343750   903761.6875000000
2007-08-18/15:56:00.583   20734482.00000000   18760314.00000000   21740056.00000000   30183462.00000000   46633020.00000000   81776768.00000000   126465984.0000000   126683296.0000000   126971592.0000000   127373512.0000000   127914912.0000000   128630696.0000000   69465504.00000000   21546562.00000000   7779682.000000000   3027819.500000000   1274410.875000000   377440.2812500000   88129.96875000000   20455.44335937500   9420.445312500000   4902.013671875000   12809.37304687500   2688.668945312500   5666.036132812500   5992.462890625000   9539.443359375000   3385.512695312500   3615.194091796875   30967.49609375000   12465.22167968750   1077571.875000000
2007-08-18/15:56:03.589   20239628.00000000   18265562.00000000   21244730.00000000   30680056.00000000   46633020.00000000   83790912.00000000   126465984.0000000   126683288.0000000   126971584.0000000   127373512.0000000   127914912.0000000   128630696.0000000   65348776.00000000   21546562.00000000   7779681.500000000   2896133.000000000   1073164.750000000   291655.7500000000   88129.96875000000   22728.27343750000   7065.332519531250   14706.05371093750   5123.745605468750   0.000000000000000   0.000000000000000   5992.462402343750   0.000000000000000   3385.512451171875   7230.389160156250   15483.73339843750   8310.145507812500   1008047.437500000
2007-08-18/15:56:06.595   21229396.00000000   18760316.00000000   21244732.00000000   30680060.00000000   45635520.00000000   81776776.00000000   126466000.0000000   126683304.0000000   126971600.0000000   127373528.0000000   127914928.0000000   128630712.0000000   73586080.00000000   23089626.00000000   8298809.000000000   2896133.500000000   1039624.687500000   343126.3125000000   96943.06250000000   29546.77929687500   14130.67675781250   2451.006591796875   2561.872558593750   5377.339843750000   8499.056640625000   5992.463378906250   12719.26171875000   3385.512939453125   7230.390136718750   11612.79882812500   4155.072265625000   1112334.375000000
2007-08-18/15:56:09.601   20734486.00000000   18265564.00000000   21244734.00000000   29686930.00000000   46633028.00000000   83790928.00000000   126466008.0000000   126683312.0000000   126971608.0000000   127373536.0000000   127914936.0000000   128630720.0000000   67406672.00000000   21546566.00000000   7779683.000000000   3027820.000000000   1073164.875000000   308812.5937500000   96943.07031250000   36365.29296875000   14130.67675781250   0.000000000000000   0.000000000000000   8066.011718750000   5666.037109375000   2996.231201171875   6359.628417968750   3385.513183593750   3615.194580078125   7741.864746093750   8310.147460937500   938523.6875000000
2007-08-18/15:56:12.607   19744836.00000000   17770868.00000000   20749464.00000000   30183466.00000000   46633028.00000000   81776776.00000000   126466000.0000000   126683312.0000000   126971608.0000000   127373528.0000000   127914928.0000000   128630712.0000000   60208284.00000000   20004042.00000000   7779682.500000000   2764451.000000000   1039624.750000000   291655.7812500000   105756.1718750000   20455.44531250000   9420.447265625000   0.000000000000000   5123.746093750000   0.000000000000000   16998.12500000000   11984.93261718750   3179.813476562500   3385.512939453125   0.000000000000000   3870.931396484375   8310.147460937500   1181859.625000000
2007-08-18/15:56:15.613   21229398.00000000   18265566.00000000   21244736.00000000   29686934.00000000   45635528.00000000   79763576.00000000   126466016.0000000   126683328.0000000   126971624.0000000   127373544.0000000   127914944.0000000   128630728.0000000   67406680.00000000   21546568.00000000   7520143.000000000   3027820.250000000   1039624.875000000   325969.4687500000   88129.99218750000   31819.62109375000   14130.67871093750   9804.034179687500   10247.49804687500   2688.669677734375   8499.058593750000   5992.464355468750   0.000000000000000   3385.513427734375   7230.391601562500   3870.931884765625   24930.46679687500   1181859.750000000
2007-08-18/15:56:18.618   21724366.00000000   19255128.00000000   21740060.00000000   30183470.00000000   46633032.00000000   81776784.00000000   126466016.0000000   126683320.0000000   126971616.0000000   127373544.0000000   127914944.0000000   128630728.0000000   71525320.00000000   21032334.00000000   7520143.000000000   2764451.250000000   1073165.000000000   325969.4375000000   66097.34375000000   29546.78320312500   9420.448242187500   4902.014648437500   2561.872802734375   2688.669677734375   5666.037597656250   14981.16992187500   15899.08300781250   6771.028320312500   7230.391113281250   19354.67578125000   20775.38476562500   1112334.500000000
2007-08-18/15:56:21.624   20734490.00000000   18265568.00000000   21244738.00000000   30183474.00000000   45635532.00000000   81776792.00000000   126466032.0000000   126683336.0000000   126971632.0000000   127373560.0000000   127914960.0000000   128630744.0000000   63291880.00000000   20004046.00000000   7260618.000000000   2501098.250000000   939005.9375000000   257342.4687500000   96943.09375000000   34092.46093750000   2355.110595703125   7353.024902343750   2561.873046875000   2688.669921875000   11332.08105468750   2996.231689453125   0.000000000000000   13542.06445312500   10845.59082031250   27096.56250000000   0.000000000000000   1112334.750000000
2007-08-18/15:56:24.630   20734490.00000000   18265570.00000000   21244738.00000000   29190460.00000000   45635532.00000000   79763592.00000000   126466040.0000000   126683344.0000000   126971640.0000000   127373568.0000000   127914968.0000000   128630752.0000000   73586104.00000000   22575220.00000000   8039241.000000000   2764451.750000000   939005.9375000000   308812.6562500000   96943.09375000000   40910.98437500000   2355.110839843750   2451.007324218750   5123.747558593750   0.000000000000000   14165.10546875000   5992.465332031250   9539.447265625000   13542.06542968750   10845.59082031250   0.000000000000000   8310.149414062500   1181860.000000000
2007-08-18/15:56:27.636   22219396.00000000   18760322.00000000   20749470.00000000   29686938.00000000   44638256.00000000   77751320.00000000   126466032.0000000   126683344.0000000   126971640.0000000   127373560.0000000   127914960.0000000   128630744.0000000   81838800.00000000   23604106.00000000   7779684.500000000   2896134.250000000   972545.3750000000   343126.4062500000   88130.00781250000   18182.61914062500   28261.39843750000   12255.04687500000   20495.01757812500   0.000000000000000   2833.018554687500   2996.231689453125   12719.26562500000   6771.029296875000   7230.392578125000   15483.74023437500   4155.073730468750   1181859.875000000
2007-08-18/15:56:30.642   21229404.00000000   18265572.00000000   21244740.00000000   28694042.00000000   44638264.00000000   77751328.00000000   126466048.0000000   126683360.0000000   126971656.0000000   127373576.0000000   127914984.0000000   128630768.0000000   75647840.00000000   22060868.00000000   7779685.500000000   2632773.500000000   939006.0625000000   308812.6875000000   96943.10156250000   15909.78906250000   18840.91796875000   17157.07617187500   0.000000000000000   0.000000000000000   5666.039062500000   11984.93652343750   6359.630859375000   3385.514404296875   7230.393066406250   3870.932861328125   16620.30859375000   1181860.125000000
2007-08-18/15:56:33.648   21724372.00000000   18760324.00000000   20749472.00000000   28694040.00000000   43641220.00000000   77751328.00000000   126466048.0000000   126683352.0000000   126971648.0000000   127373576.0000000   127914976.0000000   128630760.0000000   79774184.00000000   22575222.00000000   7520144.500000000   2632773.250000000   939006.0000000000   308812.6875000000   70503.88281250000   36365.30468750000   14130.68164062500   2451.007324218750   0.000000000000000   0.000000000000000   8499.060546875000   5992.465820312500   9539.448242187500   0.000000000000000   7230.393066406250   3870.932861328125   4155.074218750000   1112334.875000000
2007-08-18/15:56:36.654   21724374.00000000   19255136.00000000   21244742.00000000   29686944.00000000   45635544.00000000   79763608.00000000   126466064.0000000   126683376.0000000   126971664.0000000   127373592.0000000   127914992.0000000   128630776.0000000   79774200.00000000   23089638.00000000   7779686.500000000   3027821.250000000   1006085.312500000   325969.5625000000   105756.2187500000   20455.45507812500   9420.451171875000   2451.007812500000   0.000000000000000   2688.670654296875   5666.039550781250   5992.466308593750   12719.26855468750   16927.58789062500   7230.394042968750   7741.868164062500   12465.22949218750   1112335.000000000
2007-08-18/15:56:39.660   20734494.00000000   18760326.00000000   21244742.00000000   29686944.00000000   45635540.00000000   81776816.00000000   126466064.0000000   126683368.0000000   126971664.0000000   127373592.0000000   127914992.0000000   128630776.0000000   75647840.00000000   23089638.00000000   8298813.000000000   2896134.750000000   1073165.375000000   308812.7187500000   88130.02343750000   31819.63085937500   9420.451171875000   4902.016601562500   12809.37988281250   8066.015136718750   2833.019042968750   8988.701171875000   9539.449218750000   6771.030761718750   18075.99609375000   34838.46093750000   12465.22949218750   1077572.500000000
2007-08-18/15:56:42.666   21724376.00000000   19255138.00000000   21244744.00000000   29686948.00000000   45635548.00000000   79763616.00000000   126466080.0000000   126683384.0000000   126971680.0000000   127373608.0000000   127915008.0000000   128630792.0000000   77710544.00000000   23604114.00000000   8039243.000000000   2896135.250000000   1006085.375000000   308812.7500000000   61690.85546875000   18182.62500000000   7065.337890625000   12255.05078125000   5123.749023437500   2688.670898437500   2833.019531250000   8988.702148437500   15899.09082031250   10156.54980468750   14460.79589843750   3870.933593750000   4155.075195312500   1112335.125000000
2007-08-18/15:56:45.671   22219404.00000000   19255140.00000000   21244746.00000000   29686948.00000000   45635548.00000000   79763616.00000000   126466080.0000000   126683392.0000000   126971688.0000000   127373608.0000000   127915016.0000000   128630800.0000000   83904424.00000000   24118650.00000000   8039243.500000000   3027821.750000000   1006085.437500000   360283.5312500000   79316.96093750000   22728.29101562500   14130.68554687500   7353.027832031250   0.000000000000000   13443.36718750000   8499.062500000000   5992.467285156250   6359.632324218750   3385.515136718750   14460.79687500000   19354.68750000000   12465.23144531250   1112335.125000000
2007-08-18/15:56:48.677   21229408.00000000   18760328.00000000   21244746.00000000   29190470.00000000   44638272.00000000   77751344.00000000   126466080.0000000   126683384.0000000   126971680.0000000   127373608.0000000   127915008.0000000   128630792.0000000   71525360.00000000   21032344.00000000   7001110.000000000   2501099.000000000   871928.0625000000   308812.7500000000   79316.96093750000   22728.29101562500   4710.224121093750   19608.09570312500   12809.38183593750   2688.670898437500   5666.040527343750   5992.467285156250   0.000000000000000   3385.515136718750   3615.196533203125   11612.80664062500   8310.152343750000   1112335.125000000
2007-08-18/15:56:51.683   22219406.00000000   19255142.00000000   21244748.00000000   29686952.00000000   44638280.00000000   77751352.00000000   126466096.0000000   126683408.0000000   126971696.0000000   127373624.0000000   127915024.0000000   128630808.0000000   79774216.00000000   21546582.00000000   7001111.000000000   2501099.500000000   771312.6875000000   274499.2812500000   44064.82421875000   34092.48046875000   7065.338867187500   12255.05273437500   10247.50488281250   8066.017578125000   8499.063476562500   5992.467773437500   12719.27148437500   6771.032714843750   0.000000000000000   15483.74804687500   12465.23242187500   1251386.250000000
2007-08-18/15:56:54.689   21229412.00000000   18265578.00000000   21244750.00000000   29190474.00000000   45635556.00000000   79763632.00000000   126466104.0000000   126683408.0000000   126971704.0000000   127373632.0000000   127915032.0000000   128630816.0000000   65348840.00000000   18976006.00000000   6222669.000000000   2369428.500000000   838389.5000000000   223029.4687500000   66097.39062500000   20455.46093750000   28261.41406250000   4902.018066406250   5123.750488281250   5377.344238281250   8499.063476562500   5992.468261718750   6359.633300781250   6771.032714843750   3615.197265625000   15483.74804687500   16620.31445312500   1112335.375000000
2007-08-18/15:56:57.695   19744852.00000000   17770882.00000000   21244748.00000000   29190474.00000000   45635556.00000000   79763624.00000000   126466096.0000000   126683408.0000000   126971704.0000000   127373624.0000000   127915032.0000000   128630816.0000000   58153804.00000000   17434374.00000000   6222669.000000000   2369428.250000000   871928.1875000000   274499.2812500000   70503.91406250000   25001.13085937500   18840.92578125000   4902.018066406250   0.000000000000000   5377.343750000000   2833.020019531250   11984.94140625000   9539.452148437500   3385.515625000000   7230.395996093750   11612.80859375000   8310.153320312500   1181860.500000000
2007-08-18/15:57:00.701   20734504.00000000   18265580.00000000   21244752.00000000   29190478.00000000   44638284.00000000   79763640.00000000   126466112.0000000   126683424.0000000   126971720.0000000   127373648.0000000   127915048.0000000   128630832.0000000   67406728.00000000   20004060.00000000   7001112.000000000   2501099.750000000   905467.3125000000   291656.0625000000   57284.35937500000   18182.63085937500   7065.339843750000   4902.018554687500   10247.50585937500   0.000000000000000   0.000000000000000   0.000000000000000   6359.633789062500   3385.516113281250   18076.00390625000   3870.934814453125   8310.154296875000   1042810.687500000
2007-08-18/15:57:03.707   21229414.00000000   18265580.00000000   20749482.00000000   28694056.00000000   43641240.00000000   77751368.00000000   126466112.0000000   126683424.0000000   126971712.0000000   127373640.0000000   127915040.0000000   128630824.0000000   71525376.00000000   20518174.00000000   7260622.500000000   2632774.750000000   905467.3125000000   325969.6875000000   88130.05468750000   45456.69531250000   7065.339843750000   2451.008789062500   7685.627929687500   0.000000000000000   2833.020263671875   2996.233642578125   9539.453125000000   6771.033691406250   3615.197509765625   3870.934814453125   4155.076171875000   1181860.625000000
2007-08-18/15:57:06.713   20734506.00000000   18760336.00000000   20254274.00000000   28197696.00000000   43641248.00000000   77751376.00000000   126466128.0000000   126683440.0000000   126971736.0000000   127373656.0000000   127915056.0000000   128630840.0000000   75647888.00000000   21546586.00000000   7260623.500000000   2632775.000000000   905467.3750000000   325969.7500000000   79316.99218750000   34092.48828125000   9420.456054687500   14706.07031250000   0.000000000000000   5377.345214843750   2833.020507812500   8988.706054687500   0.000000000000000   3385.516357421875   10845.59863281250   11612.81054687500   16620.31835937500   1181860.750000000
2007-08-18/15:57:09.719   21229416.00000000   18760334.00000000   20749484.00000000   27701388.00000000   43641244.00000000   75740040.00000000   126466128.0000000   126683432.0000000   126971728.0000000   127373656.0000000   127915056.0000000   128630840.0000000   73586152.00000000   21032352.00000000   7260623.500000000   2764453.750000000   1039625.750000000   308812.8750000000   88130.07031250000   31819.64843750000   9420.456054687500   14706.07031250000   10247.50683593750   5377.345214843750   0.000000000000000   8988.706054687500   9539.454101562500   10156.55371093750   14460.80175781250   27096.58203125000   0.000000000000000   1181860.750000000
2007-08-18/15:57:12.724   21229418.00000000   18760338.00000000   20749488.00000000   28694062.00000000   43641252.00000000   75740056.00000000   126466144.0000000   126683448.0000000   126971744.0000000   127373672.0000000   127915072.0000000   128630856.0000000   83904464.00000000   24633254.00000000   8298818.500000000   3159513.500000000   1341496.500000000   411755.0312500000   132195.7187500000   31819.65234375000   18840.93164062500   12255.05761718750   15371.26953125000   13443.37304687500   2833.020996093750   5992.470214843750   19078.92382812500   10156.55468750000   14460.80371093750   0.000000000000000   4155.077148437500   1112335.625000000
2007-08-18/15:57:15.730   21229420.00000000   18760338.00000000   20749488.00000000   28197700.00000000   43641252.00000000   75740056.00000000   126466152.0000000   126683456.0000000   126971752.0000000   127373680.0000000   127915080.0000000   128630864.0000000   88038544.00000000   25147908.00000000   8298819.000000000   3159513.500000000   939006.7500000000   343126.7187500000   88130.08593750000   22728.30273437500   14130.69335937500   39216.28125000000   5123.751953125000   2688.672363281250   5666.043457031250   5992.470214843750   6359.635742187500   0.000000000000000   21691.21679687500   3870.935791015625   8310.156250000000   1077573.250000000
2007-08-18/15:57:18.736   21229420.00000000   18760338.00000000   20749488.00000000   28197698.00000000   43641252.00000000   75740056.00000000   126466144.0000000   126683456.0000000   126971744.0000000   127373672.0000000   127915072.0000000   128630856.0000000   77710592.00000000   21546590.00000000   7520150.500000000   2764454.250000000   1073166.125000000   325969.7812500000   70503.93750000000   31819.65234375000   9420.457031250000   2451.009277343750   0.000000000000000   0.000000000000000   5666.042968750000   0.000000000000000   6359.635253906250   6771.035156250000   0.000000000000000   7741.873046875000   4155.077148437500   1251386.750000000
2007-08-18/15:57:21.742   21724392.00000000   19255150.00000000   21244760.00000000   28694066.00000000   43641260.00000000   73729672.00000000   126466160.0000000   126683472.0000000   126971768.0000000   127373688.0000000   127915088.0000000   128630880.0000000   85971032.00000000   22575242.00000000   7779692.500000000   2896137.250000000   1006086.062500000   325969.8125000000   96943.18750000000   34092.49609375000   11775.57617187500   2451.009521484375   7685.630859375000   13443.37597656250   5666.043945312500   5992.470703125000   0.000000000000000   6771.036132812500   14460.80566406250   7741.874023437500   4155.077636718750   1181861.125000000
2007-08-18/15:57:24.748   21724392.00000000   18265588.00000000   21244760.00000000   28694068.00000000   43641260.00000000   75740072.00000000   126466168.0000000   126683472.0000000   126971768.0000000   127373696.0000000   127915096.0000000   128630880.0000000   83904480.00000000   23604132.00000000   8039249.000000000   3027823.750000000   1073166.250000000   325969.8437500000   88130.09375000000   27273.98046875000   7065.342773437500   14706.07519531250   2561.875976562500   8066.021972656250   2833.021484375000   5992.471191406250   3179.817626953125   16927.60156250000   3615.199218750000   3870.936523437500   4155.078125000000   1181861.125000000
2007-08-18/15:57:27.754   19744862.00000000   17770892.00000000   20254280.00000000   28197704.00000000   44638304.00000000   75740064.00000000   126466160.0000000   126683472.0000000   126971768.0000000   127373696.0000000   127915096.0000000   128630880.0000000   65348872.00000000   20518182.00000000   7260625.500000000   2632775.750000000   972546.3750000000   308812.9687500000   88130.09375000000   40911.02734375000   7065.342773437500   12255.05957031250   2561.875732421875   8066.021972656250   2833.021484375000   8988.708984375000   12719.27832031250   10156.55664062500   18076.01171875000   3870.936279296875   29085.58398437500   1077573.375000000
2007-08-18/15:57:30.760   20239660.00000000   17770894.00000000   20254282.00000000   28197706.00000000   43641264.00000000   77751408.00000000   126466184.0000000   126683488.0000000   126971784.0000000   127373712.0000000   127915112.0000000   128630896.0000000   62263852.00000000   18462080.00000000   6741619.500000000   2632776.000000000   939007.0000000000   265921.0937500000   79317.02343750000   13636.97363281250   16485.81640625000   14706.07617187500   10247.51171875000   5377.347167968750   2833.021728515625   0.000000000000000   15899.10351562500   6771.037109375000   7230.400878906250   7741.875488281250   0.000000000000000   1077573.500000000
2007-08-18/15:57:33.766   20734514.00000000   18265590.00000000   20749492.00000000   28694070.00000000   43641264.00000000   75740072.00000000   126466176.0000000   126683488.0000000   126971784.0000000   127373704.0000000   127915104.0000000   128630888.0000000   73586184.00000000   20004068.00000000   7001115.500000000   2501101.000000000   939007.0000000000   274499.4375000000   66097.42968750000   11364.14160156250   7065.343261718750   2451.010009765625   7685.631835937500   5377.347167968750   14165.12109375000   0.000000000000000   6359.637207031250   10156.55761718750   28921.64062500000   3870.936767578125   0.000000000000000   1112336.000000000
2007-08-18/15:57:36.772   22219422.00000000   19255156.00000000   21244764.00000000   28694074.00000000   43641268.00000000   75740080.00000000   126466192.0000000   126683504.0000000   126971800.0000000   127373720.0000000   127915120.0000000   128630912.0000000   83904496.00000000   23089662.00000000   7520153.500000000   2632776.250000000   939007.1250000000   308813.0312500000   70503.96093750000   31819.66601562500   7065.344238281250   12255.06250000000   0.000000000000000   2688.673339843750   8499.070312500000   2996.235595703125   15899.10546875000   10156.55859375000   10845.60449218750   3870.937255859375   4155.079101562500   1251387.250000000
2007-08-18/15:57:39.777   21229428.00000000   18265592.00000000   20749494.00000000   28197710.00000000   43641268.00000000   75740080.00000000   126466192.0000000   126683496.0000000   126971792.0000000   127373720.0000000   127915120.0000000   128630904.0000000   73586192.00000000   21546598.00000000   7260627.000000000   2764455.250000000   939007.0625000000   291656.2187500000   70503.96093750000   6818.482421875000   16485.81835937500   12255.06152343750   5123.753906250000   2688.673339843750   0.000000000000000   8988.710937500000   9539.458984375000   3385.518066406250   28921.64453125000   0.000000000000000   0.000000000000000   1112336.125000000
2007-08-18/15:57:42.783   21229430.00000000   18760346.00000000   20749498.00000000   28694076.00000000   43641272.00000000   75740088.00000000   126466208.0000000   126683512.0000000   126971808.0000000   127373736.0000000   127915136.0000000   128630920.0000000   81838912.00000000   23089664.00000000   8039251.500000000   2896138.250000000   1073166.625000000   308813.0625000000   79317.03906250000   18182.64257812500   11775.58007812500   14706.07910156250   10247.51367187500   8066.024414062500   11332.09667968750   8988.711914062500   6359.638671875000   10156.55957031250   3615.200195312500   7741.876953125000   16620.32812500000   1181861.500000000
2007-08-18/15:57:45.789   21229430.00000000   18265594.00000000   20749498.00000000   28694078.00000000   43641276.00000000   75740096.00000000   126466216.0000000   126683520.0000000   126971816.0000000   127373744.0000000   127915144.0000000   128630928.0000000   79774288.00000000   22060896.00000000   7520154.500000000   2764455.750000000   939007.2500000000   291656.2812500000   70503.97656250000   25001.15234375000   9420.462890625000   4902.022460937500   10247.51367187500   2688.673828125000   11332.09765625000   8988.711914062500   9539.459960937500   3385.518554687500   3615.200439453125   3870.937744140625   16620.33007812500   1320913.625000000
2007-08-18/15:57:48.795   21229430.00000000   18760348.00000000   20254286.00000000   28197714.00000000   43641276.00000000   75740096.00000000   126466208.0000000   126683520.0000000   126971816.0000000   127373736.0000000   127915136.0000000   128630928.0000000   83904504.00000000   23089664.00000000   8039251.500000000   2896138.250000000   1039626.437500000   343126.8750000000   88130.12500000000   13636.97656250000   16485.82031250000   4902.021972656250   5123.754394531250   5377.348632812500   0.000000000000000   8988.711914062500   15899.10742187500   3385.518554687500   10845.60546875000   11612.81835937500   0.000000000000000   1181861.500000000
2007-08-18/15:57:51.801   20239668.00000000   17770900.00000000   20254290.00000000   28197716.00000000   42644468.00000000   75740104.00000000   126466224.0000000   126683536.0000000   126971832.0000000   127373752.0000000   127915160.0000000   128630944.0000000   71525440.00000000   21546604.00000000   7260629.000000000   2501102.000000000   871929.0625000000   325970.0000000000   88130.14062500000   27273.99414062500   9420.463867187500   7353.036132812500   5123.755371093750   5377.349121093750   2833.022705078125   0.000000000000000   6359.639648437500   16927.60937500000   0.000000000000000   7741.878417968750   8310.162109375000   1181861.750000000
2007-08-18/15:57:54.807   21229432.00000000   18265596.00000000   20254288.00000000   28197716.00000000   42644468.00000000   75740104.00000000   126466224.0000000   126683528.0000000   126971824.0000000   127373752.0000000   127915152.0000000   128630936.0000000   81838920.00000000   24118676.00000000   8558410.000000000   2764455.750000000   939007.3125000000   308813.0937500000   79317.04687500000   22728.31640625000   14130.70117187500   2451.010742187500   7685.634277343750   8066.025390625000   11332.09863281250   5992.473632812500   6359.639160156250   10156.56152343750   10845.60742187500   11612.81933593750   8310.161132812500   1112336.375000000
2007-08-18/15:57:57.813   22219430.00000000   18760352.00000000   20749502.00000000   28197720.00000000   42644472.00000000   75740112.00000000   126466240.0000000   126683544.0000000   126971840.0000000   127373768.0000000   127915168.0000000   128630952.0000000   96318392.00000000   26177412.00000000   8558411.000000000   2764456.250000000   1006086.687500000   291656.3437500000   88130.14843750000   36365.35937500000   11775.58300781250   9804.050781250000   5123.755859375000   18820.74609375000   11332.09960937500   2996.236572265625   12719.28613281250   20313.13867187500   3615.201171875000   11612.82128906250   33240.69531250000   1251387.625000000
2007-08-18/15:58:00.819   20734524.00000000   18265600.00000000   19759138.00000000   27701414.00000000   42644476.00000000   73729720.00000000   126466248.0000000   126683552.0000000   126971848.0000000   127373776.0000000   127915176.0000000   128630960.0000000   79774312.00000000   23089672.00000000   7779697.500000000   2896139.000000000   939007.5000000000   308813.1562500000   96943.25000000000   15909.81347656250   9420.464843750000   7353.037109375000   5123.755859375000   10754.70507812500   8499.073242187500   2996.236816406250   3179.819580078125   6771.040527343750   0.000000000000000   15483.76562500000   8310.163085937500   1181861.875000000
2007-08-18/15:58:03.825   20734524.00000000   18265598.00000000   20254292.00000000   27701414.00000000   43641284.00000000   75740112.00000000   126466240.0000000   126683552.0000000   126971848.0000000   127373768.0000000   127915176.0000000   128630960.0000000   75647952.00000000   22060902.00000000   7779697.500000000   2632777.250000000   905468.1875000000   325970.0312500000   114569.5000000000   20455.48437500000   9420.464843750000   12255.06738281250   5123.755859375000   8066.026855468750   2833.023193359375   8988.713867187500   6359.640136718750   0.000000000000000   0.000000000000000   7741.878906250000   12465.24707031250   1112336.500000000
2007-08-18/15:58:06.830   21229438.00000000   18760354.00000000   20749506.00000000   28694088.00000000   42644480.00000000   75740120.00000000   126466256.0000000   126683568.0000000   126971864.0000000   127373784.0000000   127915192.0000000   128630976.0000000   77710656.00000000   22575260.00000000   7779698.500000000   2632777.750000000   871929.3125000000   274499.6250000000   88130.15625000000   22728.32226562500   7065.347656250000   2451.011474609375   5123.756347656250   2688.674804687500   2833.023437500000   2996.237060546875   15899.11328125000   10156.56445312500   14460.81640625000   11612.82324218750   8310.164062500000   1112336.625000000
2007-08-18/15:58:09.836   22714518.00000000   20244960.00000000   21740102.00000000   30680122.00000000   45635612.00000000   79763728.00000000   126466256.0000000   126683560.0000000   126971856.0000000   127373784.0000000   127915184.0000000   128630968.0000000   96318408.00000000   25662642.00000000   8039254.500000000   2896139.250000000   972547.0625000000   274499.6250000000   70504.00000000000   34092.52343750000   7065.347656250000   2451.011474609375   15371.28320312500   10754.70605468750   8499.074218750000   0.000000000000000   6359.640625000000   0.000000000000000   14460.81640625000   0.000000000000000   4155.081054687500   1251387.750000000
2007-08-18/15:58:12.842   21229440.00000000   19255168.00000000   21740104.00000000   30183530.00000000   46633124.00000000   79763736.00000000   126466272.0000000   126683576.0000000   126971872.0000000   127373800.0000000   127915200.0000000   128630984.0000000   73586232.00000000   22060906.00000000   7520158.000000000   2764457.000000000   939007.6875000000   308813.2187500000   61690.94921875000   27274.00390625000   18840.95117187500   9804.053710937500   20495.05664062500   0.000000000000000   14165.13183593750   11984.95800781250   3179.820068359375   37240.80468750000   21691.23632812500   0.000000000000000   16620.33593750000   1112336.750000000
2007-08-18/15:58:15.848   20734530.00000000   18760358.00000000   21244778.00000000   29686994.00000000   45635620.00000000   81776952.00000000   126466280.0000000   126683584.0000000   126971880.0000000   127373808.0000000   127915208.0000000   128630992.0000000   65348928.00000000   20004084.00000000   7260632.000000000   2632778.000000000   1006087.000000000   308813.2500000000   70504.00781250000   20455.49023437500   14130.70703125000   7353.039062500000   12809.40234375000   10754.70800781250   5666.049316406250   5992.476562500000   9539.464843750000   6771.042480468750   0.000000000000000   7741.881347656250   4155.081542968750   1008049.812500000
2007-08-18/15:58:18.854   20734530.00000000   18760356.00000000   21740104.00000000   29686994.00000000   46633128.00000000   83791104.00000000   126466272.0000000   126683584.0000000   126971880.0000000   127373800.0000000   127915208.0000000   128630992.0000000   64320344.00000000   20518200.00000000   7260632.000000000   2764457.000000000   1006086.937500000   308813.2500000000   88130.17187500000   29546.84375000000   9420.466796875000   4902.024902343750   2561.877929687500   5377.351562500000   8499.075195312500   8988.716796875000   3179.820312500000   27084.20507812500   3615.202148437500   3870.939697265625   12465.25000000000   1042812.000000000
2007-08-18/15:58:21.860   21229444.00000000   18760360.00000000   21740108.00000000   30183534.00000000   47630876.00000000   83791120.00000000   126466288.0000000   126683600.0000000   126971896.0000000   127373816.0000000   127915224.0000000   128631008.0000000   67406824.00000000   21032378.00000000   7779700.500000000   2896140.000000000   1073167.375000000   343127.0937500000   105756.4062500000   40911.06640625000   9420.467773437500   14706.08886718750   7685.638671875000   5377.352050781250   2833.024169921875   0.000000000000000   6359.642578125000   6771.042968750000   3615.202636718750   0.000000000000000   4155.082031250000   1077574.500000000
2007-08-18/15:58:24.866   21229444.00000000   18760358.00000000   21244780.00000000   29686996.00000000   44638344.00000000   79763744.00000000   126466288.0000000   126683592.0000000   126971888.0000000   127373816.0000000   127915216.0000000   128631000.0000000   77710680.00000000   24118688.00000000   8558414.000000000   2896140.000000000   1073167.250000000   360284.0937500000   114569.5468750000   40911.06640625000   18840.95312500000   4902.025390625000   10247.52050781250   0.000000000000000   2833.024169921875   2996.237792968750   6359.642578125000   6771.042968750000   10845.61230468750   19354.71875000000   4155.082031250000   1112336.875000000
2007-08-18/15:58:27.872   21229446.00000000   18760362.00000000   21244782.00000000   29687000.00000000   44638352.00000000   79763752.00000000   126466304.0000000   126683608.0000000   126971904.0000000   127373832.0000000   127915232.0000000   128631024.0000000   81838976.00000000   24118692.00000000   8298829.000000000   3027827.000000000   1140248.625000000   394598.3437500000   123382.7109375000   25001.16992187500   9420.468750000000   4902.025878906250   17933.17382812500   2688.675781250000   8499.077148437500   5992.477539062500   12719.29199218750   3385.520996093750   7230.407714843750   7741.882812500000   0.000000000000000   1181862.375000000
2007-08-18/15:58:30.878   21229446.00000000   18760360.00000000   21244782.00000000   29190520.00000000   45635628.00000000   77751480.00000000   126466296.0000000   126683608.0000000   126971904.0000000   127373832.0000000   127915232.0000000   128631016.0000000   75647984.00000000   22575266.00000000   8298828.500000000   3027827.000000000   1207330.875000000   446070.1250000000   141009.0625000000   54548.16796875000   23551.20507812500   19608.12890625000   5123.758300781250   5377.352539062500   2833.024414062500   2996.238037109375   0.000000000000000   10156.56738281250   3615.202880859375   7741.882812500000   20775.42968750000   1181862.375000000
2007-08-18/15:58:33.883   20239682.00000000   18265610.00000000   20749516.00000000   29190524.00000000   44638356.00000000   79763760.00000000   126466312.0000000   126683624.0000000   126971920.0000000   127373848.0000000   127915248.0000000   128631032.0000000   63292024.00000000   20004090.00000000   7001123.000000000   2764458.000000000   1073167.500000000   360284.1875000000   96943.30468750000   31819.69531250000   21196.08203125000   7353.041015625000   7685.640136718750   8066.031738281250   0.000000000000000   11984.96191406250   0.000000000000000   10156.56835937500   10845.61523437500   3870.940917968750   4155.083007812500   1008050.125000000
2007-08-18/15:58:36.889   20239682.00000000   18265610.00000000   20749516.00000000   29190526.00000000   45635636.00000000   79763768.00000000   126466320.0000000   126683632.0000000   126971928.0000000   127373848.0000000   127915256.0000000   128631040.0000000   65348952.00000000   20518208.00000000   7260634.500000000   2764458.000000000   972547.5625000000   343127.1875000000   88130.20312500000   25001.17382812500   18840.95898437500   7353.041503906250   10247.52246093750   2688.676025390625   14165.13769531250   2996.238525390625   6359.644042968750   0.000000000000000   3615.203613281250   11612.82910156250   16620.34375000000   1077574.750000000
2007-08-18/15:58:39.895   20239682.00000000   18265610.00000000   21244786.00000000   29687004.00000000   45635636.00000000   81776984.00000000   126466320.0000000   126683624.0000000   126971920.0000000   127373848.0000000   127915248.0000000   128631040.0000000   58153908.00000000   17948222.00000000   5963228.500000000   2237765.000000000   838390.9375000000   291656.5312500000   66097.50000000000   25001.17382812500   7065.351074218750   26961.20117187500   2561.878906250000   5377.353515625000   2833.024902343750   8988.719726562500   9539.468750000000   3385.521484375000   7230.408691406250   3870.941162109375   12465.25488281250   1112337.250000000
2007-08-18/15:58:42.901   20239684.00000000   17770916.00000000   20749518.00000000   29190528.00000000   44638364.00000000   79763776.00000000   126466336.0000000   126683640.0000000   126971936.0000000   127373864.0000000   127915264.0000000   128631056.0000000   59181060.00000000   17948224.00000000   6482146.500000000   2501104.250000000   939008.1875000000   274499.7812500000   105756.4453125000   27274.01757812500   14130.71386718750   7353.042480468750   2561.879150390625   2688.676269531250   5666.051757812500   5992.479003906250   9539.469726562500   3385.521972656250   7230.409667968750   7741.884765625000   4155.083496093750   1112337.375000000
2007-08-18/15:58:45.907   20734540.00000000   19255178.00000000   20749520.00000000   29190530.00000000   45635644.00000000   79763784.00000000   126466344.0000000   126683648.0000000   126971944.0000000   127373872.0000000   127915272.0000000   128631056.0000000   71525504.00000000   22060918.00000000   7779703.500000000   3027828.000000000   1073167.750000000   325970.2812500000   123382.7500000000   27274.01757812500   9420.471679687500   7353.042480468750   15371.29394531250   5377.354492187500   5666.052246093750   8988.721679687500   15899.12402343750   3385.522216796875   3615.204101562500   15483.77734375000   0.000000000000000   1181862.750000000
2007-08-18/15:58:48.913   20239686.00000000   18760366.00000000   21244788.00000000   29687008.00000000   45635640.00000000   81776992.00000000   126466336.0000000   126683648.0000000   126971944.0000000   127373864.0000000   127915272.0000000   128631056.0000000   65348960.00000000   20518210.00000000   7260635.500000000   2764458.500000000   1006087.500000000   343127.2187500000   114569.5937500000   25001.17773437500   11775.59277343750   4902.027343750000   10247.52441406250   10754.71289062500   2833.025390625000   5992.479492187500   3179.821777343750   6771.045410156250   21691.24804687500   7741.885253906250   4155.083496093750   1008050.312500000
2007-08-18/15:58:51.919   21229454.00000000   18760368.00000000   21740118.00000000   29687012.00000000   45635648.00000000   79763792.00000000   126466352.0000000   126683664.0000000   126971960.0000000   127373888.0000000   127915288.0000000   128631072.0000000   77710720.00000000   22060922.00000000   8039261.000000000   2764458.750000000   1006087.625000000   308813.4375000000   105756.4609375000   18182.66406250000   23551.21484375000   7353.043457031250   2561.879638671875   8066.034179687500   8499.081054687500   8988.722656250000   3179.822265625000   3385.522460937500   10845.61816406250   0.000000000000000   45706.02734375000   1181862.875000000
2007-08-18/15:58:54.925   20734542.00000000   18265614.00000000   21244790.00000000   29687012.00000000   45635644.00000000   79763784.00000000   126466352.0000000   126683656.0000000   126971952.0000000   127373880.0000000   127915280.0000000   128631072.0000000   65348968.00000000   19490040.00000000   6741628.500000000   2501104.500000000   905469.0000000000   308813.4375000000   88130.22656250000   36365.39453125000   25906.34179687500   7353.042968750000   0.000000000000000   2688.676757812500   5666.052246093750   0.000000000000000   3179.822021484375   3385.522460937500   3615.204345703125   15483.77832031250   4155.083984375000   1112337.500000000
2007-08-18/15:58:57.931   20239690.00000000   18265616.00000000   21244794.00000000   29687016.00000000   45635652.00000000   79763800.00000000   126466368.0000000   126683672.0000000   126971968.0000000   127373896.0000000   127915296.0000000   128631088.0000000   60208456.00000000   18976044.00000000   6482148.500000000   2501104.750000000   972547.9375000000   265921.5000000000   123382.7734375000   18182.66601562500   16485.83984375000   9804.061523437500   5123.760742187500   13443.39746093750   2833.025878906250   5992.480957031250   6359.646484375000   10156.57324218750   14460.82910156250   3870.942626953125   16620.34960937500   1042812.750000000
2007-08-18/15:59:00.936   19744892.00000000   18265616.00000000   21244794.00000000   29190534.00000000   45635652.00000000   81777008.00000000   126466360.0000000   126683672.0000000   126971968.0000000   127373896.0000000   127915296.0000000   128631080.0000000   59181072.00000000   17948228.00000000   6741629.500000000   2369433.250000000   871930.0625000000   274499.8437500000   96943.34375000000   22728.34179687500   14130.71679687500   7353.043945312500   7685.643066406250   10754.71484375000   2833.025878906250   8988.722656250000   0.000000000000000   0.000000000000000   3615.204833984375   7741.886718750000   0.000000000000000   1008050.500000000
2007-08-18/15:59:03.942   20239692.00000000   17770922.00000000   20749526.00000000   29687018.00000000   45635656.00000000   79763808.00000000   126466384.0000000   126683688.0000000   126971984.0000000   127373912.0000000   127915312.0000000   128631096.0000000   59181080.00000000   17434412.00000000   6222682.500000000   2369433.500000000   838391.3125000000   291656.6562500000   132195.9687500000   31819.71289062500   9420.474609375000   9804.062500000000   7685.644042968750   21509.45312500000   11332.11230468750   8988.723632812500   12719.29980468750   6771.047851562500   3615.205322265625   3870.942871093750   8310.171875000000   1008050.625000000
2007-08-18/15:59:06.948   21229460.00000000   18760374.00000000   21244796.00000000   29190540.00000000   44638380.00000000   77751536.00000000   126466384.0000000   126683696.0000000   126971992.0000000   127373920.0000000   127915320.0000000   128631104.0000000   69465720.00000000   20004102.00000000   7001127.000000000   2501105.250000000   871930.1875000000   291656.6875000000   105756.4921875000   27274.02734375000   14130.71972656250   0.000000000000000   2561.880371093750   2688.677490234375   11332.11328125000   5992.481445312500   9539.473632812500   3385.523193359375   3615.205322265625   46451.43359375000   12465.26171875000   1112337.875000000
2007-08-18/15:59:09.954   21229460.00000000   18760374.00000000   21244796.00000000   29687020.00000000   45635656.00000000   79763808.00000000   126466384.0000000   126683688.0000000   126971984.0000000   127373912.0000000   127915312.0000000   128631104.0000000   71525528.00000000   20518218.00000000   7001127.000000000   2632780.250000000   871930.1875000000   274499.9062500000   70504.07031250000   31819.71289062500   28261.47656250000   2451.013916015625   2561.880126953125   5377.355957031250   2833.026367187500   8988.724609375000   6359.647460937500   3385.523193359375   10845.62109375000   3870.943115234375   8310.171875000000   1112337.750000000
2007-08-18/15:59:12.960   20239696.00000000   18265622.00000000   21740126.00000000   29687024.00000000   45635664.00000000   81777032.00000000   126466400.0000000   126683712.0000000   126972008.0000000   127373928.0000000   127915336.0000000   128631120.0000000   62263960.00000000   18462112.00000000   6482150.000000000   2369434.000000000   871930.2500000000   257343.2187500000   70504.07812500000   20455.50976562500   11775.59863281250   7353.045898437500   7685.645019531250   5377.356933593750   0.000000000000000   5992.482421875000   12719.30175781250   6771.048828125000   7230.413085937500   3870.943603515625   8310.172851562500   1077575.375000000
2007-08-18/15:59:15.966   20734552.00000000   18265622.00000000   21244800.00000000   30183562.00000000   46633176.00000000   83791192.00000000   126466408.0000000   126683712.0000000   126972008.0000000   127373936.0000000   127915336.0000000   128631128.0000000   65348996.00000000   21032398.00000000   7260639.500000000   2632780.750000000   1006088.000000000   291656.7187500000   70504.08593750000   11364.16210937500   2355.117675781250   2451.014404296875   10247.52929687500   2688.677978515625   11332.11523437500   5992.482421875000   0.000000000000000   10156.57617187500   7230.413574218750   11612.83691406250   16620.35546875000   1042813.062500000
2007-08-18/15:59:18.972   21229462.00000000   18760376.00000000   21244800.00000000   30183562.00000000   45635664.00000000   81777032.00000000   126466400.0000000   126683712.0000000   126972008.0000000   127373936.0000000   127915336.0000000   128631120.0000000   71525536.00000000   22060930.00000000   7779707.500000000   2764459.750000000   939008.6875000000   308813.5625000000   88130.25781250000   34092.56250000000   2355.117675781250   0.000000000000000   2561.880615234375   8066.037109375000   2833.026611328125   2996.240478515625   9539.474609375000   6771.048828125000   3615.205810546875   3870.943603515625   8310.173828125000   1077575.500000000
2007-08-18/15:59:21.978   20734554.00000000   18760378.00000000   21740130.00000000   30183566.00000000   46633180.00000000   81777048.00000000   126466416.0000000   126683728.0000000   126972024.0000000   127373952.0000000   127915352.0000000   128631136.0000000   65349004.00000000   19490050.00000000   7001129.000000000   2501105.750000000   871930.4375000000   291656.7500000000   79317.17187500000   9091.328125000000   11775.59960937500   9804.065429687500   2561.880859375000   2688.678222656250   8499.084960937500   8988.726562500000   6359.648925781250   0.000000000000000   0.000000000000000   7741.890136718750   16620.35546875000   1112338.125000000
2007-08-18/15:59:24.984   21229464.00000000   19255190.00000000   22235514.00000000   30680160.00000000   46633180.00000000   81777040.00000000   126466416.0000000   126683720.0000000   126972016.0000000   127373944.0000000   127915352.0000000   128631136.0000000   69465736.00000000   20518224.00000000   7260640.000000000   2632781.000000000   871930.3750000000   308813.5937500000   70504.08593750000   36365.41015625000   9420.477539062500   22059.16992187500   0.000000000000000   5377.357421875000   5666.055175781250   11984.97167968750   9539.475585937500   3385.524169921875   14460.83496093750   34838.55859375000   4155.085937500000   1077575.500000000
2007-08-18/15:59:27.989   21724438.00000000   18760380.00000000   21740132.00000000   29687030.00000000   46633184.00000000   81777056.00000000   126466432.0000000   126683744.0000000   126972040.0000000   127373960.0000000   127915368.0000000   128631152.0000000   75648064.00000000   22060934.00000000   7260641.000000000   2501106.000000000   1006088.250000000   343127.5000000000   114569.6718750000   31819.72460937500   7065.357421875000   7353.047851562500   2561.881103515625   10754.72070312500   2833.027343750000   2996.241210937500   3179.824218750000   3385.524414062500   18076.05078125000   3870.944580078125   4155.086914062500   1112338.250000000
2007-08-18/15:59:30.995   20239700.00000000   17770928.00000000   20254322.00000000   28694128.00000000   44638396.00000000   77751560.00000000   126466432.0000000   126683736.0000000   126972032.0000000   127373960.0000000   127915360.0000000   128631144.0000000   75648064.00000000   23604180.00000000   8298837.000000000   3159520.500000000   1207332.000000000   377441.5937500000   96943.39062500000   50002.51562500000   32971.75000000000   7353.047851562500   12809.41699218750   13443.40429687500   5666.055664062500   2996.241210937500   6359.649414062500   3385.524414062500   0.000000000000000   3870.944335937500   0.000000000000000   1077575.625000000
2007-08-18/15:59:34.001   20239702.00000000   17770930.00000000   20749536.00000000   28197766.00000000   43641356.00000000   77751568.00000000   126466448.0000000   126683752.0000000   126972048.0000000   127373976.0000000   127915376.0000000   128631168.0000000   79774440.00000000   25662682.00000000   8818027.000000000   3422913.500000000   1140250.000000000   377441.6562500000   132196.0312500000   50002.51953125000   11775.60253906250   2451.015136718750   2561.881591796875   10754.72167968750   2833.027587890625   2996.241455078125   3179.824462890625   3385.524902343750   3615.207031250000   0.000000000000000   16620.35937500000   1077575.750000000
2007-08-18/15:59:37.007   20734558.00000000   18265628.00000000   20254326.00000000   28197768.00000000   42644544.00000000   75740240.00000000   126466448.0000000   126683760.0000000   126972056.0000000   127373984.0000000   127915384.0000000   128631168.0000000   81839072.00000000   24633314.00000000   8558425.000000000   3159521.000000000   1140250.000000000   428913.3125000000   132196.0468750000   29546.88476562500   14130.72656250000   12255.08691406250   0.000000000000000   10754.72265625000   2833.027832031250   5992.484863281250   15899.13769531250   0.000000000000000   21691.26757812500   3870.945068359375   4155.087402343750   1112338.375000000
2007-08-18/15:59:40.013   19744906.00000000   17770932.00000000   20254324.00000000   29687034.00000000   45635680.00000000   81777064.00000000   126466448.0000000   126683752.0000000   126972056.0000000   127373976.0000000   127915384.0000000   128631168.0000000   61236120.00000000   21546642.00000000   8039267.000000000   3291215.500000000   1140250.000000000   343127.5312500000   88130.28906250000   27274.04101562500   9420.479492187500   7353.048828125000   5123.764160156250   40330.30859375000   11332.11816406250   14981.22167968750   19078.96875000000   3385.524902343750   3615.207031250000   3870.945068359375   8310.176757812500   903765.1250000000
2007-08-18/15:59:43.019   19250168.00000000   17276294.00000000   20254328.00000000   28694136.00000000   44638408.00000000   79763856.00000000   126466464.0000000   126683776.0000000   126972072.0000000   127373992.0000000   127915400.0000000   128631184.0000000   65349024.00000000   22575296.00000000   8039268.000000000   2896144.000000000   1073168.875000000   325970.5937500000   105756.5546875000   29546.88867187500   11775.60449218750   9804.068359375000   0.000000000000000   5377.359375000000   5666.057617187500   2996.241943359375   3179.824951171875   20313.17578125000   7230.416992187500   27096.65625000000   12465.26855468750   938527.1250000000
2007-08-18/15:59:46.025   20239706.00000000   17276294.00000000   20254326.00000000   28694134.00000000   44638408.00000000   77751576.00000000   126466464.0000000   126683768.0000000   126972064.0000000   127373992.0000000   127915392.0000000   128631184.0000000   71525576.00000000   23089710.00000000   8039267.500000000   3027830.750000000   1073168.750000000   308813.6875000000   105756.5546875000   45456.82031250000   7065.358886718750   9804.068359375000   2561.881835937500   8066.041015625000   11332.12011718750   2996.241943359375   15899.13867187500   20313.17382812500   3615.207519531250   3870.945312500000   4155.087402343750   1077576.000000000
2007-08-18/15:59:49.031   21229476.00000000   18265632.00000000   20749542.00000000   28197774.00000000   43641368.00000000   75740256.00000000   126466480.0000000   126683784.0000000   126972080.0000000   127374008.0000000   127915408.0000000   128631200.0000000   83904680.00000000   25147974.00000000   8558427.000000000   3159521.750000000   1073168.875000000   325970.6250000000   105756.5625000000   45456.82812500000   21196.10937500000   7353.050292968750   7685.649902343750   0.000000000000000   11332.12109375000   5992.485839843750   3179.825195312500   6771.053222656250   0.000000000000000   3870.945800781250   12465.27050781250   1251390.000000000
2007-08-18/15:59:52.037   21724446.00000000   18760388.00000000   21244814.00000000   29190562.00000000   43641368.00000000   75740256.00000000   126466480.0000000   126683792.0000000   126972088.0000000   127374016.0000000   127915416.0000000   128631200.0000000   88038776.00000000   26177464.00000000   8818030.000000000   3291216.250000000   1140250.250000000   428913.4062500000   79317.21093750000   29546.89257812500   11775.60644531250   4902.032714843750   10247.53613281250   10754.72558593750   0.000000000000000   2996.242431640625   0.000000000000000   6771.053222656250   7230.417968750000   7741.894042968750   0.000000000000000   1181864.125000000
2007-08-18/15:59:55.042   19744910.00000000   17770936.00000000   20254330.00000000   28694138.00000000   43641368.00000000   77751592.00000000   126466480.0000000   126683792.0000000   126972088.0000000   127374008.0000000   127915416.0000000   128631200.0000000   62264000.00000000   18976062.00000000   6741635.500000000   2764461.500000000   972548.8125000000   325970.6562500000   96943.42968750000   40911.12890625000   2355.118896484375   7353.050781250000   7685.649902343750   10754.72558593750   8499.088867187500   2996.242431640625   3179.825439453125   10156.58203125000   0.000000000000000   11612.84277343750   12465.27050781250   1112338.625000000
2007-08-18/15:59:58.048   20239710.00000000   17770938.00000000   20749546.00000000   29190566.00000000   44638420.00000000   77751600.00000000   126466496.0000000   126683808.0000000   126972104.0000000   127374024.0000000   127915432.0000000   128631216.0000000   60208520.00000000   18976064.00000000   7260644.500000000   2764461.750000000   1039628.812500000   343127.6562500000   88130.32812500000   31819.74218750000   11775.60742187500   4902.033203125000   7685.650878906250   2688.679687500000   11332.12304687500   0.000000000000000   12719.31152343750   6771.054199218750   7230.418945312500   3870.946533203125   29085.66210937500   973289.3750000000
2007-08-18/16:00:01.054   20239710.00000000   17770938.00000000   20749544.00000000   28197776.00000000   43641372.00000000   75740264.00000000   126466496.0000000   126683800.0000000   126972096.0000000   127374024.0000000   127915424.0000000   128631216.0000000   65349040.00000000   21032412.00000000   7779713.000000000   3027831.500000000   1073169.000000000   343127.6562500000   96943.44531250000   29546.89453125000   18840.98437500000   7353.051269531250   10247.53710937500   5377.360839843750   8499.089843750000   2996.242675781250   9539.481445312500   6771.053710937500   3615.208496093750   7741.894531250000   8310.179687500000   1042813.812500000
2007-08-18/16:00:04.060   20239712.00000000   17770940.00000000   20749548.00000000   28197780.00000000   43641380.00000000   77751608.00000000   126466512.0000000   126683816.0000000   126972112.0000000   127374040.0000000   127915440.0000000   128631232.0000000   69465792.00000000   21032416.00000000   7260645.500000000   2764462.250000000   972549.0000000000   325970.7187500000   114569.7421875000   29546.89843750000   16485.85937500000   7353.052246093750   2561.882812500000   8066.043945312500   5666.059570312500   5992.487304687500   3179.826171875000   3385.526611328125   0.000000000000000   19354.75195312500   4155.089355468750   1112338.875000000
2007-08-18/16:00:07.066   20239714.00000000   17770940.00000000   20749548.00000000   28694146.00000000   43641380.00000000   77751616.00000000   126466512.0000000   126683824.0000000   126972120.0000000   127374048.0000000   127915448.0000000   128631240.0000000   64320468.00000000   18976066.00000000   7001134.000000000   2501107.750000000   905470.1875000000   308813.8125000000   105756.6015625000   27274.05664062500   11775.60937500000   9804.072265625000   5123.767089843750   13443.41308593750   8499.091796875000   2996.243164062500   12719.31347656250   0.000000000000000   3615.208984375000   11612.84667968750   4155.089355468750   1112339.000000000
2007-08-18/16:00:10.072   21724452.00000000   19255204.00000000   21244818.00000000   29687050.00000000   44638424.00000000   77751608.00000000   126466512.0000000   126683824.0000000   126972120.0000000   127374040.0000000   127915448.0000000   128631232.0000000   75648112.00000000   22060948.00000000   7260645.500000000   2764462.250000000   939009.5000000000   377441.8437500000   88130.33593750000   31819.74609375000   4710.240234375000   17157.13867187500   7685.651855468750   8066.043945312500   8499.091796875000   5992.487792968750   6359.653808593750   0.000000000000000   3615.208984375000   15483.79882812500   20775.46484375000   1181864.375000000
2007-08-18/16:00:13.078   22219482.00000000   18760394.00000000   21740148.00000000   29190572.00000000   44638432.00000000   77751624.00000000   126466528.0000000   126683840.0000000   126972136.0000000   127374056.0000000   127915464.0000000   128631248.0000000   77710824.00000000   22575308.00000000   7260646.500000000   2632783.250000000   939009.6250000000   360284.7812500000   149822.5468750000   40911.14453125000   9420.486328125000   14706.11718750000   10247.54003906250   10754.72949218750   8499.092773437500   2996.243408203125   6359.654785156250   13542.11718750000   3615.209472656250   0.000000000000000   16620.37109375000   1251390.500000000
2007-08-18/16:00:16.084   20734570.00000000   18760394.00000000   21244820.00000000   29190572.00000000   45635708.00000000   79763896.00000000   126466528.0000000   126683832.0000000   126972128.0000000   127374056.0000000   127915456.0000000   128631248.0000000   71525608.00000000   21546654.00000000   7520173.000000000   2896145.500000000   1207333.000000000   480385.7812500000   167449.0156250000   100005.6015625000   28261.50781250000   17157.14062500000   5123.767578125000   0.000000000000000   8499.091796875000   5992.488281250000   3179.826416015625   10156.58593750000   10845.63281250000   0.000000000000000   0.000000000000000   1112339.000000000
2007-08-18/16:00:19.090   20734574.00000000   18760396.00000000   20749552.00000000   29190576.00000000   44638436.00000000   79763904.00000000   126466544.0000000   126683848.0000000   126972144.0000000   127374072.0000000   127915472.0000000   128631264.0000000   69465808.00000000   21032420.00000000   8298844.500000000   3422916.250000000   1341500.750000000   480385.8437500000   193888.8906250000   59093.98828125000   25906.38085937500   17157.14257812500   2561.883544921875   2688.680664062500   2833.029785156250   8988.735351562500   6359.655273437500   10156.58691406250   7230.421386718750   0.000000000000000   4155.090332031250   1077576.625000000
2007-08-18/16:00:22.095   20734574.00000000   18265642.00000000   20254340.00000000   28694154.00000000   43641392.00000000   77751632.00000000   126466544.0000000   126683856.0000000   126972152.0000000   127374080.0000000   127915480.0000000   128631272.0000000   62264036.00000000   20004128.00000000   7779716.500000000   3159523.500000000   1207333.250000000   480385.8750000000   141009.3437500000   50002.56250000000   21196.12109375000   7353.054687500000   5123.768066406250   0.000000000000000   11332.12792968750   2996.243896484375   0.000000000000000   6771.056640625000   7230.421875000000   7741.897949218750   4155.090332031250   1112339.250000000
2007-08-18/16:00:25.101   20734574.00000000   18760398.00000000   20749554.00000000   29190576.00000000   44638436.00000000   77751632.00000000   126466544.0000000   126683856.0000000   126972152.0000000   127374072.0000000   127915480.0000000   128631264.0000000   77710832.00000000   22575310.00000000   7260647.500000000   2632783.750000000   1073169.500000000   360284.8437500000   105756.6250000000   27274.06250000000   16485.86328125000   7353.054687500000   2561.883544921875   5377.362792968750   5666.061035156250   8988.735351562500   12719.31640625000   16927.65234375000   10845.63476562500   0.000000000000000   8310.182617187500   1181864.625000000
2007-08-18/16:00:28.107   20734576.00000000   18265644.00000000   21244826.00000000   29687060.00000000   44638444.00000000   79763920.00000000   126466560.0000000   126683872.0000000   126972168.0000000   127374096.0000000   127915496.0000000   128631280.0000000   65349076.00000000   17948256.00000000   6482158.000000000   2369437.000000000   939009.8125000000   291657.0937500000   105756.6328125000   22728.37695312500   7065.364746093750   9804.076171875000   5123.769042968750   0.000000000000000   8499.094726562500   14981.23535156250   12719.31835937500   3385.528076171875   32536.95312500000   0.000000000000000   4155.090820312500   1077576.750000000
2007-08-18/16:00:31.113   21724460.00000000   19255212.00000000   21244826.00000000   30680194.00000000   46633232.00000000   81777136.00000000   126466560.0000000   126683864.0000000   126972160.0000000   127374088.0000000   127915488.0000000   128631280.0000000   71525624.00000000   19490072.00000000   6741639.500000000   2369437.000000000   804853.8750000000   291657.0625000000   105756.6328125000   34092.60546875000   9420.488281250000   22059.19531250000   7685.654785156250   2688.681152343750   5666.061523437500   2996.244140625000   19078.98632812500   10156.58789062500   3615.210205078125   38709.56250000000   0.000000000000000   1112339.375000000
2007-08-18/16:00:34.119   21229492.00000000   19255214.00000000   22235542.00000000   30183602.00000000   46633236.00000000   81777144.00000000   126466576.0000000   126683880.0000000   126972176.0000000   127374104.0000000   127915512.0000000   128631296.0000000   67406976.00000000   18976076.00000000   6482159.000000000   2501108.750000000   838392.6250000000   265921.9375000000   79317.27343750000   22728.38085937500   14130.74023437500   7353.056152343750   15371.32226562500   2688.681396484375   2833.030517578125   0.000000000000000   3179.827636718750   3385.528320312500   14460.85253906250   7741.899414062500   0.000000000000000   1181865.000000000
2007-08-18/16:00:37.125   21229492.00000000   19255214.00000000   22235542.00000000   31176854.00000000   47630984.00000000   83791312.00000000   126466584.0000000   126683888.0000000   126972184.0000000   127374112.0000000   127915512.0000000   128631304.0000000   62264048.00000000   16920680.00000000   5963241.000000000   2106105.500000000   737777.5000000000   257343.5937500000   52878.03906250000   15909.85644531250   11775.61523437500   9804.077148437500   2561.884277343750   5377.364257812500   5666.062500000000   5992.490722656250   6359.657226562500   3385.528564453125   0.000000000000000   11612.85253906250   8310.184570312500   1112339.500000000
2007-08-18/16:00:40.131   22219490.00000000   19255214.00000000   22235542.00000000   31673566.00000000   47630984.00000000   83791312.00000000   126466576.0000000   126683888.0000000   126972184.0000000   127374104.0000000   127915512.0000000   128631296.0000000   65349084.00000000   17948258.00000000   5963240.500000000   2237769.500000000   804854.0000000000   248765.2343750000   57284.56640625000   9091.339843750000   14130.74121093750   4902.036621093750   7685.655761718750   8066.048339843750   2833.030517578125   14981.23632812500   9539.487304687500   6771.058105468750   36152.18359375000   0.000000000000000   20775.47656250000   1112339.500000000
2007-08-18/16:00:43.137   20734582.00000000   19255216.00000000   21740160.00000000   31176858.00000000   48628964.00000000   85806424.00000000   126466592.0000000   126683904.0000000   126972200.0000000   127374128.0000000   127915528.0000000   128631312.0000000   55074028.00000000   16406983.00000000   5703805.000000000   2237769.750000000   670702.0625000000   265921.9687500000   48471.51953125000   15909.85742187500   7065.366699218750   7353.057128906250   2561.884521484375   5377.364746093750   11332.13183593750   8988.739257812500   3179.828125000000   13542.12500000000   3615.211425781250   7741.900878906250   4155.091796875000   1077577.125000000
2007-08-18/16:00:46.143   20734582.00000000   18760404.00000000   21740160.00000000   30680202.00000000   47630988.00000000   85806424.00000000   126466592.0000000   126683896.0000000   126972192.0000000   127374120.0000000   127915528.0000000   128631312.0000000   51996180.00000000   15379761.00000000   5444383.000000000   1974445.500000000   737777.5625000000   265921.9687500000   57284.57421875000   20455.53906250000   9420.490234375000   7353.057128906250   17933.21484375000   2688.681884765625   5666.062988281250   5992.491210937500   6359.657714843750   0.000000000000000   7230.423828125000   11612.85351562500   0.000000000000000   1077577.000000000
2007-08-18/16:00:49.149   20239728.00000000   18760406.00000000   21740162.00000000   30680206.00000000   47630992.00000000   85806432.00000000   126466608.0000000   126683912.0000000   126972208.0000000   127374136.0000000   127915544.0000000   128631328.0000000   49945480.00000000   15122995.00000000   5444384.000000000   2106106.000000000   704239.8125000000   248765.2968750000   61691.11328125000   22728.38671875000   9420.492187500000   7353.058105468750   2561.884765625000   5377.365722656250   5666.063964843750   2996.245361328125   3179.828613281250   0.000000000000000   3615.211669921875   11612.85449218750   4155.092285156250   1042814.750000000
2007-08-18/16:00:52.154   19250188.00000000   17770954.00000000   21244834.00000000   30680206.00000000   48628968.00000000   87822480.00000000   126466600.0000000   126683912.0000000   126972208.0000000   127374136.0000000   127915536.0000000   128631328.0000000   43799096.00000000   13582699.00000000   4925585.500000000   1974445.750000000   637164.6875000000   231608.6406250000   52878.04687500000   27274.07421875000   14130.74316406250   4902.037597656250   2561.884765625000   0.000000000000000   8499.097656250000   2996.245361328125   9539.489257812500   3385.529052734375   3615.211669921875   3870.949707031250   4155.092285156250   938528.1250000000
2007-08-18/16:00:55.160   20734586.00000000   18760408.00000000   22730992.00000000   31673576.00000000   48628976.00000000   85806440.00000000   126466616.0000000   126683928.0000000   126972224.0000000   127374152.0000000   127915552.0000000   128631344.0000000   51996192.00000000   14609505.00000000   5184977.500000000   2106106.250000000   704239.8750000000   214452.0937500000   70504.20312500000   22728.38867187500   4710.244140625000   7353.058593750000   10247.54687500000   5377.366210937500   11332.13378906250   2996.245605468750   19078.99414062500   13542.12695312500   0.000000000000000   3870.950195312500   8310.187500000000   1112339.875000000
2007-08-18/16:00:58.166   21724470.00000000   19750092.00000000   22730994.00000000   31673578.00000000   48628976.00000000   83791344.00000000   126466624.0000000   126683936.0000000   126972232.0000000   127374160.0000000   127915560.0000000   128631352.0000000   63292176.00000000   16406987.00000000   5444384.500000000   2040275.750000000   637164.8125000000   223030.3906250000   57284.58984375000   22728.38867187500   7065.368164062500   2451.018554687500   7685.658691406250   2688.682617187500   25497.33203125000   8988.741210937500   19078.99609375000   16927.66406250000   21691.29882812500   15483.81250000000   0.000000000000000   1181865.500000000
2007-08-18/16:01:01.172   20734586.00000000   18760408.00000000   22235550.00000000   31176864.00000000   48628976.00000000   85806440.00000000   126466624.0000000   126683928.0000000   126972224.0000000   127374152.0000000   127915560.0000000   128631344.0000000   50970720.00000000   14096073.00000000   5184978.000000000   1776962.750000000   637164.8125000000   188717.3281250000   61691.12109375000   25001.23242187500   4710.244140625000   2451.018554687500   7685.658691406250   5377.366210937500   11332.13378906250   2996.245605468750   15899.15917968750   10156.59375000000   10845.64160156250   7741.902343750000   41551.01562500000   1008052.562500000
2007-08-18/16:01:04.178   20734590.00000000   18760412.00000000   22235554.00000000   31673580.00000000   49627192.00000000   85806456.00000000   126466640.0000000   126683944.0000000   126972240.0000000   127374168.0000000   127915576.0000000   128631360.0000000   54047860.00000000   15636550.00000000   5703807.000000000   2106106.500000000   838393.0625000000   308814.1250000000   70504.21093750000   13637.02246093750   7065.369140625000   7353.060058593750   7685.659667968750   10754.73828125000   2833.031982421875   0.000000000000000   3179.829345703125   6771.061523437500   0.000000000000000   11612.85742187500   8310.188476562500   1077577.500000000
2007-08-18/16:01:07.184   21229504.00000000   19255224.00000000   22730998.00000000   31673582.00000000   48628984.00000000   87822504.00000000   126466648.0000000   126683952.0000000   126972248.0000000   127374176.0000000   127915584.0000000   128631368.0000000   57127148.00000000   16406989.00000000   5444385.500000000   2106106.500000000   737777.9375000000   265922.0937500000   66097.67187500000   27274.08398437500   4710.245117187500   12255.10644531250   10247.54882812500   2688.682861328125   2833.032226562500   5992.493652343750   6359.660644531250   13542.12988281250   10845.64355468750   3870.950927734375   0.000000000000000   1112340.125000000
2007-08-18/16:01:10.190   20239734.00000000   18760412.00000000   21740168.00000000   31673582.00000000   49627192.00000000   87822504.00000000   126466640.0000000   126683952.0000000   126972248.0000000   127374176.0000000   127915576.0000000   128631368.0000000   51996200.00000000   15636550.00000000   5703807.000000000   2237770.500000000   905471.0625000000   265922.0625000000   79317.31250000000   11364.18359375000   7065.369140625000   2451.018798828125   2561.885498046875   0.000000000000000   0.000000000000000   0.000000000000000   9539.492187500000   6771.061523437500   0.000000000000000   7741.903808593750   20775.48632812500   1077577.500000000
2007-08-18/16:01:13.196   19744938.00000000   18265658.00000000   21740170.00000000   31176874.00000000   49627200.00000000   87822512.00000000   126466656.0000000   126683968.0000000   126972264.0000000   127374192.0000000   127915592.0000000   128631384.0000000   46871232.00000000   15123001.00000000   5444386.000000000   2237771.000000000   905471.1875000000   308814.1875000000   79317.32031250000   18182.70703125000   7065.370117187500   4902.039550781250   0.000000000000000   2688.683349609375   8499.101562500000   5992.494628906250   34978.20703125000   6771.062500000000   10845.64453125000   11612.85937500000   16620.38867187500   1008052.812500000
2007-08-18/16:01:16.202   19250196.00000000   17770960.00000000   21244842.00000000   31176872.00000000   49627196.00000000   89839504.00000000   126466656.0000000   126683960.0000000   126972256.0000000   127374184.0000000   127915592.0000000   128631376.0000000   44822912.00000000   14609509.00000000   5444386.000000000   2106106.750000000   737777.9375000000   291657.2812500000   79317.32031250000   25001.24023437500   7065.370117187500   9804.083007812500   5123.772460937500   8066.053222656250   8499.100585937500   17977.50000000000   6359.661132812500   3385.530517578125   10845.64453125000   3870.951416015625   0.000000000000000   869004.7500000000
2007-08-18/16:01:19.207   19250200.00000000   17770962.00000000   21244844.00000000   31673588.00000000   49627204.00000000   87822528.00000000   126466672.0000000   126683976.0000000   126972280.0000000   127374200.0000000   127915608.0000000   128631392.0000000   43799116.00000000   14352787.00000000   5703808.500000000   2237771.250000000   771316.1875000000   274500.5312500000   105756.7265625000   34092.63281250000   7065.370605468750   2451.019531250000   2561.885986328125   2688.683593750000   11332.13867187500   5992.495117187500   6359.661621093750   3385.531005859375   0.000000000000000   19354.77734375000   0.000000000000000   973290.7500000000
2007-08-18/16:01:22.213   18260890.00000000   17276322.00000000   21740172.00000000   31673588.00000000   49627204.00000000   89839512.00000000   126466664.0000000   126683976.0000000   126972272.0000000   127374200.0000000   127915600.0000000   128631392.0000000   39706292.00000000   13839385.00000000   5184979.500000000   2106107.000000000   838393.2500000000   248765.4218750000   79317.32812500000   31819.78515625000   4710.246093750000   4902.040039062500   7685.661621093750   2688.683349609375   14165.17578125000   14981.24707031250   19079.00195312500   0.000000000000000   7230.428222656250   7741.905273437500   12465.28906250000   938528.6250000000
2007-08-18/16:01:25.219   18755518.00000000   17276324.00000000   21244846.00000000   31176880.00000000   49627208.00000000   89839528.00000000   126466680.0000000   126683992.0000000   126972288.0000000   127374216.0000000   127915616.0000000   116216872.0000000   36639176.00000000   12812760.00000000   5444387.000000000   2237771.250000000   771316.3125000000   223030.4843750000   66097.69531250000   18182.71093750000   9420.497070312500   7353.062500000000   2561.886230468750   5377.368652343750   14165.17773437500   0.000000000000000   12719.33105468750   10156.59863281250   3615.213867187500   19354.77929687500   4155.094726562500   869004.9375000000
2007-08-18/16:01:28.225   17766324.00000000   16781742.00000000   21244848.00000000   31673594.00000000   50625652.00000000   89839528.00000000   126466688.0000000   126684000.0000000   126972296.0000000   127374224.0000000   127915624.0000000   101777384.0000000   34595620.00000000   12556142.00000000   5184980.500000000   2106107.250000000   804854.7500000000   231608.7968750000   79317.34375000000   18182.71289062500   14130.75390625000   24510.24804687500   7685.662597656250   0.000000000000000   0.000000000000000   11984.99707031250   3179.830566406250   3385.531494140625   3615.214111328125   3870.952392578125   12465.29101562500   903766.8125000000
2007-08-18/16:01:31.231   18755518.00000000   17276324.00000000   21740176.00000000   31673592.00000000   50625652.00000000   87822536.00000000   126466688.0000000   126683992.0000000   126972288.0000000   127374216.0000000   127915624.0000000   128631408.0000000   43799124.00000000   15636556.00000000   5963246.000000000   2501111.000000000   905471.3750000000   265922.1875000000   70504.24218750000   27274.09179687500   11775.62500000000   2451.019775390625   10247.55273437500   2688.683837890625   5666.067382812500   8988.746093750000   0.000000000000000   3385.531250000000   10845.64648437500   19354.77929687500   8310.192382812500   938528.7500000000
2007-08-18/16:01:34.237   18755520.00000000   17770968.00000000   21740178.00000000   31673596.00000000   50625660.00000000   89839536.00000000   126466704.0000000   126684008.0000000   126972312.0000000   127374232.0000000   127915640.0000000   128631424.0000000   43799128.00000000   14866253.00000000   5703810.000000000   2106107.500000000   737778.2500000000   231608.8281250000   70504.25000000000   31819.79296875000   7065.372558593750   9804.086914062500   7685.663574218750   5377.369628906250   2833.033447265625   0.000000000000000   12719.33300781250   0.000000000000000   3615.214355468750   3870.952880859375   12465.29199218750   869005.0625000000
2007-08-18/16:01:37.243   20734600.00000000   19255234.00000000   22731010.00000000   31673598.00000000   50625660.00000000   89839544.00000000   126466712.0000000   126684016.0000000   126972312.0000000   127374240.0000000   127915648.0000000   128631432.0000000   57127180.00000000   15893357.00000000   5703810.000000000   2040277.000000000   704240.3750000000   248765.5000000000   79317.35156250000   20455.55859375000   9420.499023437500   2451.020263671875   15371.33886718750   8066.056640625000   5666.068359375000   11984.99902343750   15899.16992187500   6771.065429687500   14460.86816406250   7741.907714843750   0.000000000000000   1008053.250000000
2007-08-18/16:01:40.249   21724484.00000000   19255234.00000000   23226510.00000000   32667196.00000000   50625660.00000000   87822552.00000000   126466704.0000000   126684016.0000000   126972312.0000000   127374240.0000000   127915640.0000000   128631432.0000000   57127176.00000000   15893356.00000000   5444388.000000000   2040277.000000000   737778.2500000000   257343.8437500000   70504.25000000000   29546.94531250000   21196.14648437500   7353.063964843750   5123.774902343750   18820.81445312500   5666.068359375000   8988.747070312500   3179.831054687500   6771.065429687500   10845.64843750000   7741.907714843750   12465.29296875000   1112340.625000000
2007-08-18/16:01:43.255   19250208.00000000   18265668.00000000   21740182.00000000   31673602.00000000   49627224.00000000   89839552.00000000   126466720.0000000   126684032.0000000   126972328.0000000   127374256.0000000   127915656.0000000   128631448.0000000   40729160.00000000   13069399.00000000   5184982.000000000   1908618.875000000   670702.7500000000   265922.2500000000   70504.25781250000   18182.71679687500   7065.373535156250   7353.064941406250   2561.887207031250   0.000000000000000   8499.105468750000   11985.00000000000   0.000000000000000   10156.60156250000   7230.431640625000   7741.908691406250   0.000000000000000   973291.1250000000
2007-08-18/16:01:46.260   18755522.00000000   17770970.00000000   21244852.00000000   31673600.00000000   50625664.00000000   87822560.00000000   126466720.0000000   126684024.0000000   126972328.0000000   127374248.0000000   127915656.0000000   122419800.0000000   38683696.00000000   12556145.00000000   4925590.000000000   1974447.500000000   704240.4375000000   240187.1718750000   79317.35937500000   18182.71679687500   4710.248046875000   22059.22460937500   0.000000000000000   0.000000000000000   2833.033691406250   2996.248046875000   12719.33398437500   6771.065917968750   3615.214843750000   0.000000000000000   4155.096191406250   938529.0000000000
2007-08-18/16:01:49.266   19744950.00000000   18265670.00000000   22235570.00000000   31673604.00000000   50625672.00000000   87822568.00000000   126466736.0000000   126684040.0000000   126972344.0000000   127374264.0000000   127915672.0000000   128631456.0000000   44822944.00000000   13839392.00000000   4925590.500000000   1974447.750000000   704240.5000000000   274500.6562500000   48471.57421875000   9091.351562500000   21196.15234375000   4902.042480468750   2561.887451171875   5377.371093750000   5666.069824218750   8988.749023437500   0.000000000000000   3385.532714843750   0.000000000000000   3870.953857421875   16620.39843750000   1112340.875000000
2007-08-18/16:01:52.272   19250208.00000000   18265670.00000000   22235570.00000000   32667202.00000000   51624344.00000000   89839560.00000000   126466728.0000000   126684040.0000000   126972336.0000000   127374264.0000000   127915664.0000000   128631456.0000000   45846980.00000000   14609518.00000000   5184982.500000000   1908619.000000000   771316.5625000000   291657.4687500000   79317.36718750000   29546.95117187500   11775.62890625000   7353.065429687500   5123.775878906250   5377.370605468750   2833.034179687500   11985.00097656250   9539.499023437500   3385.532470703125   3615.215332031250   15483.82519531250   8310.195312500000   973291.1875000000
2007-08-18/16:01:55.278   19250212.00000000   18265672.00000000   22731016.00000000   33661036.00000000   51624352.00000000   91857512.00000000   126466744.0000000   126684056.0000000   126972352.0000000   127374280.0000000   127915688.0000000   128631472.0000000   44822948.00000000   14096088.00000000   5184983.000000000   1974448.000000000   804855.1250000000   274500.6875000000   79317.38281250000   31819.80468750000   7065.375000000000   4902.042968750000   10247.55761718750   10754.74804687500   5666.070312500000   0.000000000000000   6359.665527343750   13542.14062500000   7230.433105468750   15483.82714843750   4155.097167968750   1008053.562500000
2007-08-18/16:01:58.284   18755528.00000000   18265672.00000000   22731018.00000000   33661036.00000000   52623264.00000000   93876400.00000000   126466752.0000000   126684064.0000000   126972360.0000000   127374288.0000000   127915688.0000000   122419832.0000000   38683708.00000000   13326051.00000000   4925591.500000000   1974448.000000000   737778.5625000000   274500.6875000000   88130.50781250000   25001.25976562500   9420.502929687500   7353.066894531250   5123.776855468750   2688.685302734375   11332.14648437500   20973.76953125000   22258.85546875000   0.000000000000000   10845.65234375000   7741.910644531250   8310.196289062500   938529.2500000000
2007-08-18/16:02:01.290   18755528.00000000   17770974.00000000   22235572.00000000   32667206.00000000   51624352.00000000   91857512.00000000   126466752.0000000   126684056.0000000   126972360.0000000   127374280.0000000   127915688.0000000   110022768.0000000   35617300.00000000   12556148.00000000   4666214.500000000   1974448.000000000   704240.5625000000   274500.6875000000   61691.18359375000   20455.56640625000   9420.502929687500   7353.066406250000   10247.55761718750   8066.059082031250   2833.034423828125   5992.499023437500   6359.666015625000   27084.30664062500   0.000000000000000   7741.910156250000   8310.196289062500   1008053.562500000
2007-08-18/16:02:04.296   18260904.00000000   17276336.00000000   22235576.00000000   32667212.00000000   52623268.00000000   91857520.00000000   126466768.0000000   126684080.0000000   126972376.0000000   127374304.0000000   127915704.0000000   107960000.0000000   35617304.00000000   12556149.00000000   4925592.000000000   1974448.250000000   804855.2500000000   223030.6406250000   57284.65234375000   36365.51171875000   4710.250000000000   4902.043945312500   12809.45117187500   8066.060546875000   2833.034912109375   8988.751953125000   3179.832519531250   0.000000000000000   7230.434082031250   11612.87011718750   4155.097656250000   869005.5000000000
2007-08-18/16:02:07.302   18260904.00000000   17770976.00000000   22235576.00000000   33661040.00000000   52623268.00000000   93876408.00000000   126466760.0000000   126684072.0000000   126972368.0000000   127374296.0000000   127915704.0000000   110022784.0000000   37661336.00000000   13069403.00000000   4925592.000000000   2040277.875000000   670702.9375000000   214452.3281250000   61691.19140625000   13637.03613281250   4710.249511718750   4902.043457031250   10247.55859375000   2688.685546875000   0.000000000000000   5992.499511718750   3179.832519531250   6771.068359375000   10845.65332031250   0.000000000000000   4155.097656250000   834243.7500000000
2007-08-18/16:02:10.308   18260906.00000000   17770978.00000000   22731022.00000000   33661044.00000000   53622416.00000000   93876416.00000000   126466784.0000000   126684088.0000000   126972384.0000000   127374312.0000000   127915720.0000000   103837344.0000000   36639204.00000000   13326054.00000000   4925592.500000000   1974448.500000000   771316.8750000000   223030.6562500000   70504.28906250000   20455.57031250000   7065.376953125000   17157.17382812500   0.000000000000000   0.000000000000000   2833.035156250000   0.000000000000000   9539.502929687500   3385.533935546875   7230.435058593750   7741.912109375000   8310.198242187500   834243.8750000000
2007-08-18/16:02:13.313   17766338.00000000   17770978.00000000   22731024.00000000   32667216.00000000   52623276.00000000   93876424.00000000   126466784.0000000   126684096.0000000   126972392.0000000   127374320.0000000   127915720.0000000   99718544.00000000   35617308.00000000   12556151.00000000   4925592.500000000   1776965.125000000   737778.7500000000   214452.3750000000   70504.29687500000   9091.354492187500   2355.124755859375   22059.23632812500   7685.668457031250   2688.686035156250   8499.109375000000   5992.500488281250   6359.667480468750   6771.069335937500   10845.65527343750   11612.87109375000   8310.198242187500   834243.9375000000
2007-08-18/16:02:16.319   18260906.00000000   17770978.00000000   22731022.00000000   32667216.00000000   51624368.00000000   93876416.00000000   126466784.0000000   126684088.0000000   126972392.0000000   127374312.0000000   127915720.0000000   99718536.00000000   32553038.00000000   12042957.00000000   4666215.500000000   1842791.875000000   704240.7500000000   223030.6562500000   52878.12500000000   22728.41796875000   0.000000000000000   0.000000000000000   5123.777832031250   0.000000000000000   5666.071777343750   11985.00585937500   0.000000000000000   3385.533935546875   7230.435058593750   0.000000000000000   4155.098144531250   973291.5625000000
2007-08-18/16:02:19.325   17766340.00000000   17276340.00000000   22235582.00000000   32667220.00000000   51624372.00000000   89839608.00000000   126466800.0000000   126684112.0000000   126972408.0000000   127374336.0000000   127915736.0000000   97660600.00000000   32553042.00000000   11016748.00000000   4147507.500000000   1645314.375000000   570091.5000000000   188717.5937500000   57284.66796875000   20455.57421875000   7065.377929687500   4902.044921875000   2561.888671875000   2688.686279296875   5666.072753906250   11985.00781250000   12719.34277343750   10156.60742187500   0.000000000000000   7741.913085937500   12465.30175781250   903767.6250000000
2007-08-18/16:02:22.331   18260908.00000000   17276340.00000000   21244866.00000000   31673620.00000000   51624372.00000000   89839608.00000000   126466792.0000000   126684104.0000000   126972400.0000000   127374328.0000000   127915736.0000000   103837352.0000000   32553042.00000000   10760232.00000000   4147507.250000000   1579490.375000000   570091.5000000000   231609.0000000000   70504.29687500000   11364.19726562500   2355.125000000000   2451.021972656250   5123.778320312500   5377.373535156250   2833.035644531250   5992.500976562500   3179.833251953125   3385.534179687500   10845.65625000000   3870.955566406250   12465.30175781250   799482.3750000000
2007-08-18/16:02:25.337   19250220.00000000   18760436.00000000   23226530.00000000   33661052.00000000   52623288.00000000   93876440.00000000   126466816.0000000   126684120.0000000   126972416.0000000   127374344.0000000   127915752.0000000   112086576.0000000   32553046.00000000   10760234.00000000   4147507.750000000   1579490.500000000   570091.5625000000   188717.6093750000   52878.13671875000   11364.19824218750   2355.125244140625   7353.069824218750   0.000000000000000   5377.374511718750   2833.035888671875   8988.754882812500   6359.668945312500   3385.534667968750   0.000000000000000   0.000000000000000   4155.099121093750   903767.6875000000
2007-08-18/16:02:28.343   19744964.00000000   18265682.00000000   22731028.00000000   32667224.00000000   52623288.00000000   91857560.00000000   126466816.0000000   126684128.0000000   126972424.0000000   127374352.0000000   127915760.0000000   118283664.0000000   35617320.00000000   12042960.00000000   4406855.000000000   1842792.500000000   670703.2500000000   197295.8750000000   52878.14062500000   15909.88574218750   2355.125244140625   7353.070312500000   7685.670410156250   8066.063476562500   5666.073242187500   11985.00976562500   6359.669433593750   13542.14843750000   10845.65820312500   11612.87402343750   4155.099609375000   869005.8750000000
2007-08-18/16:02:31.349   19744962.00000000   18265682.00000000   22731028.00000000   32667224.00000000   52623288.00000000   91857560.00000000   126466816.0000000   126684128.0000000   126972424.0000000   127374352.0000000   127915752.0000000   112086584.0000000   32553046.00000000   11016749.00000000   4406855.000000000   1776965.500000000   637165.7500000000   248765.7031250000   66097.75781250000   11364.19921875000   14130.76757812500   0.000000000000000   7685.670410156250   8066.063476562500   0.000000000000000   0.000000000000000   25438.71093750000   23698.77539062500   3615.217773437500   11612.87402343750   8310.200195312500   1008054.062500000
2007-08-18/16:02:34.355   18755540.00000000   17770986.00000000   22235588.00000000   32667228.00000000   51624388.00000000   91857568.00000000   126466832.0000000   126684144.0000000   126972440.0000000   127374368.0000000   127915768.0000000   95603632.00000000   29490916.00000000   10760235.00000000   4406855.500000000   1776965.750000000   737779.0000000000   205874.1562500000   66097.77343750000   20455.57812500000   11775.63867187500   7353.071289062500   5123.779785156250   5377.375000000000   5666.073730468750   5992.502929687500   12719.34570312500   6771.071777343750   14460.88183593750   15483.83789062500   8310.201171875000   938529.8125000000
2007-08-18/16:02:37.361   18755540.00000000   17770984.00000000   22235586.00000000   32667226.00000000   51624384.00000000   91857568.00000000   126466824.0000000   126684136.0000000   126972432.0000000   127374360.0000000   127915768.0000000   93547600.00000000   28470680.00000000   10247249.00000000   4147508.500000000   1645314.750000000   603628.6250000000   188717.6406250000   70504.32031250000   15909.88671875000   9420.508789062500   14706.15234375000   2561.889160156250   2688.686767578125   8499.112304687500   8988.755859375000   12719.34472656250   37240.96875000000   10845.65917968750   11612.87500000000   16620.41015625000   799482.5625000000
2007-08-18/16:02:40.366   18260914.00000000   17276346.00000000   22731034.00000000   33661060.00000000   53622444.00000000   93876464.00000000   126466848.0000000   126684152.0000000   126972448.0000000   127374376.0000000   127915784.0000000   91492544.00000000   28980772.00000000   10503736.00000000   4147509.000000000   1645315.000000000   670703.3750000000   188717.6562500000   48471.61328125000   6818.517578125000   2355.125732421875   2451.022949218750   10247.56542968750   0.000000000000000   2833.036621093750   8988.756835937500   6359.670410156250   16927.69335937500   3615.218505859375   11612.87695312500   12465.30664062500   799482.6875000000
2007-08-18/16:02:43.372   18755542.00000000   18265686.00000000   23226536.00000000   33661064.00000000   53622444.00000000   95896304.00000000   126466848.0000000   126684160.0000000   126972456.0000000   127374384.0000000   127915792.0000000   85333120.00000000   27960654.00000000   10503736.00000000   4147509.250000000   1645315.125000000   536555.0000000000   188717.6718750000   48471.61718750000   11364.20214843750   7065.380859375000   12255.12597656250   5123.780761718750   2688.687255859375   2833.036865234375   0.000000000000000   0.000000000000000   10156.61132812500   3615.218750000000   0.000000000000000   0.000000000000000   729959.8125000000
2007-08-18/16:02:46.378   19744968.00000000   18760442.00000000   23226536.00000000   34655124.00000000   54621816.00000000   95896296.00000000   126466848.0000000   126684160.0000000   126972456.0000000   127374384.0000000   127915784.0000000   99718592.00000000   28980772.00000000   10503736.00000000   4147509.000000000   1776966.000000000   570091.6875000000   137248.4687500000   48471.61718750000   13637.04492187500   2355.125732421875   12255.12597656250   7685.672363281250   8066.065429687500   8499.114257812500   8988.756835937500   0.000000000000000   6771.072753906250   3615.218505859375   7741.916015625000   12465.30664062500   903767.9375000000
2007-08-18/16:02:49.384   20734626.00000000   19255258.00000000   23722098.00000000   34655128.00000000   54621824.00000000   95896312.00000000   126466864.0000000   126684176.0000000   126972472.0000000   127374400.0000000   127915800.0000000   124489520.0000000   35617332.00000000   11786389.00000000   4925595.500000000   1776966.250000000   637166.0000000000   240187.4531250000   57284.69531250000   15909.89160156250   23551.30859375000   4902.047363281250   10247.56640625000   2688.687744140625   2833.037109375000   11985.01367187500   3179.834960937500   33855.42968750000   10845.66210937500   3870.957763671875   4155.101074218750   1077579.375000000
2007-08-18/16:02:52.390   20239770.00000000   19255258.00000000   23722098.00000000   33661064.00000000   53622448.00000000   93876480.00000000   126466864.0000000   126684168.0000000   126972464.0000000   127374392.0000000   127915800.0000000   128631584.0000000   36639228.00000000   12299554.00000000   4925595.500000000   1974449.750000000   737779.1875000000   248765.7968750000   88130.57812500000   13637.04687500000   2355.125976562500   7353.072753906250   7685.673339843750   2688.687500000000   0.000000000000000   0.000000000000000   0.000000000000000   13542.15332031250   7230.439453125000   23225.77148437500   8310.203125000000   1077579.375000000
2007-08-18/16:02:55.396   21229542.00000000   19750130.00000000   23226540.00000000   32667240.00000000   52623312.00000000   93876488.00000000   126466880.0000000   126684184.0000000   126972480.0000000   127374408.0000000   127915816.0000000   128631608.0000000   46871316.00000000   14352811.00000000   5444395.500000000   2040279.750000000   704241.3125000000   240187.4843750000   61691.24609375000   6818.519531250000   2355.126464843750   9804.100585937500   0.000000000000000   8066.067382812500   11332.15722656250   0.000000000000000   6359.672363281250   6771.074218750000   3615.219482421875   15483.84277343750   12465.30957031250   1181867.750000000
2007-08-18/16:02:58.402   20734630.00000000   19750132.00000000   23722102.00000000   33661072.00000000   52623316.00000000   93876496.00000000   126466880.0000000   126684192.0000000   126972488.0000000   127374416.0000000   127915824.0000000   128631608.0000000   50970824.00000000   14609536.00000000   5184988.500000000   1974450.125000000   771317.5000000000   231609.1562500000   52878.16406250000   13637.04882812500   9420.512695312500   17157.18945312500   7685.674316406250   5377.377441406250   11332.15722656250   2996.251953125000   6359.672363281250   3385.536621093750   7230.440917968750   23225.77539062500   8310.205078125000   1181867.875000000
2007-08-18/16:03:01.408   22219544.00000000   20245060.00000000   23226542.00000000   33661072.00000000   52623316.00000000   93876488.00000000   126466880.0000000   126684192.0000000   126972488.0000000   127374416.0000000   127915816.0000000   128631608.0000000   57127256.00000000   16150192.00000000   5444395.500000000   1842793.375000000   637166.1250000000   231609.1562500000   57284.70312500000   15909.89355468750   2355.126464843750   0.000000000000000   7685.674316406250   0.000000000000000   11332.15722656250   11985.01562500000   9539.510742187500   16927.69726562500   3615.219482421875   7741.918457031250   0.000000000000000   1181867.875000000
2007-08-18/16:03:04.414   20734632.00000000   19255262.00000000   23722104.00000000   33661076.00000000   53622464.00000000   93876504.00000000   126466896.0000000   126684208.0000000   126972504.0000000   127374432.0000000   127915832.0000000   128631624.0000000   39706364.00000000   13326066.00000000   4925597.000000000   1974450.250000000   704241.3750000000   223030.8593750000   57284.71093750000   29546.99023437500   7065.383300781250   7353.074707031250   7685.675292968750   8066.068359375000   5666.076660156250   5992.505859375000   3179.835937500000   3385.536865234375   7230.441406250000   11612.88183593750   8310.206054687500   1112342.250000000
2007-08-18/16:03:07.419   21229546.00000000   19255262.00000000   23226544.00000000   32667244.00000000   51624412.00000000   91857616.00000000   126466896.0000000   126684200.0000000   126972496.0000000   127374424.0000000   127915832.0000000   128631616.0000000   46871320.00000000   13839409.00000000   5184989.000000000   1908621.375000000   704241.3750000000   231609.1718750000   66097.80468750000   20455.58984375000   14130.77636718750   7353.074707031250   0.000000000000000   8066.068359375000   0.000000000000000   8988.760742187500   12719.35156250000   10156.61523437500   3615.219970703125   3870.958740234375   4155.102050781250   1112342.250000000
2007-08-18/16:03:10.425   20239776.00000000   18760452.00000000   22731046.00000000   32667248.00000000   52623328.00000000   91857624.00000000   126466912.0000000   126684216.0000000   126972512.0000000   127374440.0000000   127915848.0000000   128631640.0000000   38683756.00000000   12812783.00000000   4925597.500000000   1974450.500000000   771317.6875000000   214452.5781250000   57284.71875000000   36365.55468750000   9420.514648437500   4902.049316406250   2561.890869140625   10754.76171875000   8499.118164062500   5992.506347656250   12719.35351562500   3385.537353515625   7230.442382812500   3870.959228515625   8310.207031250000   1008054.812500000
2007-08-18/16:03:13.431   21724520.00000000   19750138.00000000   23722108.00000000   32667250.00000000   51624420.00000000   89839688.00000000   126466912.0000000   126684224.0000000   126972520.0000000   127374448.0000000   127915856.0000000   128631640.0000000   47895848.00000000   14866278.00000000   5184990.000000000   2106111.000000000   704241.5000000000   265922.6562500000   70504.36718750000   29546.99414062500   7065.384765625000   9804.103515625000   10247.57128906250   13443.45605468750   8499.118164062500   5992.506835937500   3179.836425781250   3385.537353515625   39767.51562500000   3870.959228515625   33240.87500000000   1181868.125000000
2007-08-18/16:03:16.437   21724520.00000000   19750136.00000000   23722106.00000000   32667248.00000000   51624420.00000000   91857632.00000000   126466912.0000000   126684224.0000000   126972520.0000000   127374448.0000000   127915848.0000000   128631640.0000000   53022024.00000000   15123032.00000000   5184989.500000000   1974450.500000000   737779.4375000000   248765.8906250000   44065.10937500000   25001.29101562500   14130.77832031250   0.000000000000000   2561.890869140625   18820.84570312500   8499.118164062500   2996.252685546875   0.000000000000000   10156.61621093750   36152.27734375000   11612.88281250000   16620.42187500000   1181868.125000000
2007-08-18/16:03:19.443   22219552.00000000   19750140.00000000   23226550.00000000   32667252.00000000   51624424.00000000   91857640.00000000   126466928.0000000   126684240.0000000   126972536.0000000   127374464.0000000   127915864.0000000   128631656.0000000   53022032.00000000   14866280.00000000   5444397.500000000   1974450.750000000   704241.5625000000   214452.6093750000   70504.37500000000   20455.59570312500   9420.515625000000   7353.076660156250   2561.891357421875   5377.379394531250   11332.16210937500   5992.507324218750   3179.836669921875   0.000000000000000   3615.220947265625   0.000000000000000   4155.103027343750   1077579.875000000
2007-08-18/16:03:22.449   22219552.00000000   20245068.00000000   23226550.00000000   33661084.00000000   51624424.00000000   89839696.00000000   126466928.0000000   126684232.0000000   126972528.0000000   127374456.0000000   127915864.0000000   128631656.0000000   53022032.00000000   14609540.00000000   4925598.000000000   2040280.500000000   704241.5625000000   274501.0625000000   79317.49218750000   27274.14453125000   16485.91406250000   4902.049804687500   2561.891113281250   5377.378906250000   8499.119140625000   11985.01953125000   9539.513671875000   3385.537597656250   7230.443359375000   7741.920898437500   24930.64648437500   1042817.375000000
2007-08-18/16:03:25.455   21724526.00000000   19750142.00000000   23722112.00000000   33661088.00000000   51624432.00000000   91857648.00000000   126466944.0000000   126684248.0000000   126972552.0000000   127374472.0000000   127915880.0000000   128631672.0000000   48920616.00000000   13582735.00000000   4925598.500000000   1974451.000000000   704241.6250000000   240187.5937500000   61691.27734375000   22728.44531250000   11775.64843750000   2451.024658203125   12809.46972656250   2688.689208984375   14165.20703125000   0.000000000000000   0.000000000000000   3385.538085937500   3615.221191406250   7741.921875000000   12465.31640625000   1042817.500000000
2007-08-18/16:03:28.461   20734640.00000000   19255270.00000000   23226554.00000000   32667258.00000000   52623344.00000000   93876544.00000000   126466944.0000000   126684256.0000000   126972552.0000000   127374480.0000000   127915888.0000000   128631680.0000000   41752320.00000000   12812787.00000000   4925599.000000000   2106111.750000000   670703.9375000000   274501.1250000000   123383.3437500000   25001.29687500000   4710.256347656250   4902.050781250000   7685.678710937500   2688.689453125000   5666.079101562500   11985.02148437500   9539.515625000000   0.000000000000000   18076.12304687500   0.000000000000000   20775.53710937500   1112342.750000000
2007-08-18/16:03:31.467   20239782.00000000   18760456.00000000   22731052.00000000   32667256.00000000   51624432.00000000   93876536.00000000   126466944.0000000   126684256.0000000   126972552.0000000   127374480.0000000   127915880.0000000   128631672.0000000   43799212.00000000   14609543.00000000   5703820.500000000   2237776.000000000   905473.2500000000   308814.8750000000   79317.50000000000   31819.85351562500   7065.386230468750   9804.105468750000   5123.784179687500   13443.45898437500   2833.038818359375   0.000000000000000   3179.837158203125   3385.538330078125   0.000000000000000   7741.922363281250   8310.208984375000   903768.6250000000
2007-08-18/16:03:34.472   20239786.00000000   18760458.00000000   23226556.00000000   32667260.00000000   51624440.00000000   91857664.00000000   126466960.0000000   126684272.0000000   126972568.0000000   127374496.0000000   127915896.0000000   128631688.0000000   48920624.00000000   15379806.00000000   5703821.500000000   2106111.750000000   871934.1250000000   265922.7500000000   79317.51562500000   29547.00390625000   21196.18945312500   9804.107421875000   7685.679199218750   5377.380371093750   8499.121093750000   2996.253662109375   9539.516601562500   3385.538574218750   0.000000000000000   7741.923339843750   12465.31738281250   1042817.687500000
2007-08-18/16:03:37.478   21229556.00000000   18760458.00000000   22235610.00000000   30680292.00000000   48629104.00000000   85806672.00000000   126466960.0000000   126684264.0000000   126972560.0000000   127374488.0000000   127915896.0000000   128631688.0000000   65349280.00000000   19490132.00000000   7001158.500000000   2501116.500000000   939012.7500000000   325971.8750000000   96943.79687500000   22728.44921875000   23551.32617187500   12255.13671875000   2561.891845703125   8066.072265625000   8499.121093750000   5992.508789062500   9539.516601562500   6771.078613281250   0.000000000000000   3870.960693359375   8310.209960937500   1112342.875000000
2007-08-18/16:03:40.484   20239788.00000000   18265704.00000000   21740226.00000000   30680296.00000000   46633384.00000000   83791568.00000000   126466976.0000000   126684280.0000000   126972584.0000000   127374504.0000000   127915912.0000000   128631704.0000000   61236376.00000000   18462196.00000000   6482179.500000000   2369444.750000000   972552.6250000000   308814.9375000000   88130.65625000000   22728.45117187500   14130.78515625000   9804.108398437500   7685.680175781250   0.000000000000000   5666.080078125000   2996.254150390625   15899.20312500000   3385.539062500000   7230.445800781250   15483.85449218750   12465.31933593750   1112343.000000000
2007-08-18/16:03:43.490   18755560.00000000   16287252.00000000   20749622.00000000   30183698.00000000   47631132.00000000   83791568.00000000   126466968.0000000   126684280.0000000   126972576.0000000   127374504.0000000   127915912.0000000   128631696.0000000   46871348.00000000   15893390.00000000   5963259.500000000   2369444.750000000   871934.1875000000   325971.9062500000   88130.65625000000   40911.28515625000   25906.46875000000   9804.107421875000   15371.37011718750   8066.073242187500   11332.16503906250   11985.02441406250   0.000000000000000   13542.16503906250   3615.222167968750   7741.923828125000   4155.104492187500   903768.8125000000
2007-08-18/16:03:46.496   17766366.00000000   16781782.00000000   20749626.00000000   31176954.00000000   48629116.00000000   87822744.00000000   126466984.0000000   126684296.0000000   126972592.0000000   127374520.0000000   127915928.0000000   112086736.0000000   39706392.00000000   14609547.00000000   5444400.000000000   2237776.750000000   1006092.625000000   377443.2500000000   105756.9921875000   50002.73437500000   21196.19335937500   9804.109375000000   25618.97656250000   10754.76855468750   2833.039794921875   2996.254394531250   9539.518554687500   3385.539306640625   14460.90039062500   7741.924804687500   4155.104980468750   834245.2500000000
2007-08-18/16:03:49.502   17271854.00000000   16287255.00000000   21244898.00000000   31176956.00000000   48629120.00000000   87822752.00000000   126466992.0000000   126684304.0000000   126972600.0000000   127374528.0000000   127915936.0000000   89438544.00000000   33574280.00000000   12556172.00000000   5184993.000000000   2237776.750000000   871934.3750000000   308815.0000000000   132196.6093750000   54548.46484375000   21196.19531250000   7353.080566406250   10247.57714843750   5377.381835937500   8499.124023437500   11985.02636718750   3179.838378906250   20313.25976562500   0.000000000000000   3870.961669921875   8310.211914062500   799483.6250000000
2007-08-18/16:03:52.508   17766366.00000000   17276366.00000000   21740228.00000000   31673668.00000000   50625772.00000000   87822744.00000000   126466992.0000000   126684296.0000000   126972600.0000000   127374520.0000000   127915928.0000000   85333208.00000000   32042586.00000000   12556172.00000000   4925600.500000000   2040281.500000000   871934.3750000000   308814.9687500000   105756.9921875000   36365.57812500000   21196.19531250000   7353.080078125000   7685.681152343750   10754.76855468750   11332.16699218750   2996.254394531250   9539.518554687500   6771.080566406250   3615.222656250000   3870.961669921875   4155.104980468750   695199.3750000000
2007-08-18/16:03:55.514   20734650.00000000   19255280.00000000   23722124.00000000   33661104.00000000   52623368.00000000   91857696.00000000   126467008.0000000   126684312.0000000   126972616.0000000   127374544.0000000   127915944.0000000   128631736.0000000   50970876.00000000   17948320.00000000   6741663.500000000   2501117.500000000   972552.8125000000   360286.1562500000   96943.83593750000   40911.29687500000   21196.19726562500   9804.110351562500   7685.682128906250   24198.25976562500   5666.081542968750   2996.254882812500   6359.678710937500   3385.539794921875   7230.447753906250   3870.962158203125   4155.105468750000   973293.3125000000
2007-08-18/16:03:58.520   22219566.00000000   20740068.00000000   24713418.00000000   35649460.00000000   54621888.00000000   93876592.00000000   126467016.0000000   126684320.0000000   126972616.0000000   127374544.0000000   127915952.0000000   128631744.0000000   67407208.00000000   22575394.00000000   7779745.000000000   3027844.000000000   1207337.625000000   377443.3437500000   96943.84375000000   27274.16210937500   9420.522460937500   14706.17285156250   5123.787109375000   5377.382812500000   5666.082031250000   14981.28808593750   6359.679199218750   0.000000000000000   7230.448242187500   19354.82812500000   12465.32324218750   1042818.062500000
2007-08-18/16:04:01.525   20734650.00000000   19255280.00000000   23722126.00000000   34655168.00000000   53622512.00000000   93876584.00000000   126467008.0000000   126684320.0000000   126972616.0000000   127374544.0000000   127915952.0000000   128631736.0000000   46871364.00000000   16407036.00000000   6482181.000000000   2369445.500000000   939013.1875000000   308815.0312500000   88130.67968750000   34092.72656250000   25906.47656250000   4902.053222656250   15371.37500000000   2688.690673828125   14165.21386718750   0.000000000000000   3179.838623046875   3385.540039062500   0.000000000000000   7741.926269531250   12465.32226562500   1008055.625000000
2007-08-18/16:04:04.531   22219570.00000000   20245084.00000000   24217746.00000000   33661108.00000000   53622520.00000000   93876600.00000000   126467024.0000000   126684336.0000000   126972632.0000000   127374560.0000000   127915968.0000000   128631752.0000000   69466072.00000000   21546740.00000000   7260675.000000000   2632793.750000000   972553.0000000000   291658.1562500000   88130.69531250000   29547.01953125000   11775.65625000000   12255.14257812500   12809.47753906250   5377.383300781250   2833.040771484375   8988.769531250000   6359.679687500000   0.000000000000000   3615.223632812500   7741.927246093750   4155.105957031250   1181869.125000000
2007-08-18/16:04:07.537   23705002.00000000   20245082.00000000   23226568.00000000   31673676.00000000   48629128.00000000   85806712.00000000   126467024.0000000   126684328.0000000   126972632.0000000   127374560.0000000   127915960.0000000   128631752.0000000   92177136.00000000   23604290.00000000   7260675.000000000   2632793.500000000   905473.8125000000   325972.0312500000   96943.85156250000   50002.75000000000   11775.65625000000   9804.111328125000   7685.683105468750   2688.690917968750   5666.082519531250   2996.255126953125   3179.839111328125   20313.26562500000   7230.448730468750   0.000000000000000   12465.32421875000   1390449.375000000
2007-08-18/16:04:10.543   22219572.00000000   19750156.00000000   22235624.00000000   30680312.00000000   47631156.00000000   81777448.00000000   126467040.0000000   126684344.0000000   126972648.0000000   127374576.0000000   127915976.0000000   128631768.0000000   90107672.00000000   23604294.00000000   7520203.500000000   2501118.000000000   905473.9375000000   325972.0937500000   88130.70312500000   36365.58984375000   11775.65722656250   0.000000000000000   5123.788085937500   8066.077636718750   2833.041015625000   2996.255615234375   6359.680175781250   6771.083007812500   0.000000000000000   0.000000000000000   16620.43750000000   1251395.500000000
2007-08-18/16:04:13.549   21724542.00000000   18760470.00000000   21740236.00000000   30183712.00000000   46633408.00000000   81777440.00000000   126467032.0000000   126684344.0000000   126972640.0000000   127374568.0000000   127915976.0000000   128631768.0000000   77711136.00000000   21546742.00000000   7001163.000000000   2632794.000000000   939013.3750000000   308815.0937500000   79317.56250000000   36365.58984375000   23551.34179687500   4902.054199218750   5123.788085937500   2688.691162109375   16998.26367187500   0.000000000000000   3179.839355468750   27084.36718750000   3615.223876953125   0.000000000000000   8310.214843750000   1251395.500000000
2007-08-18/16:04:16.555   20734656.00000000   18760472.00000000   21740238.00000000   30183716.00000000   46633412.00000000   81777456.00000000   126467048.0000000   126684360.0000000   126972656.0000000   127374584.0000000   127915992.0000000   128631784.0000000   67407224.00000000   20004206.00000000   7001164.000000000   2501118.250000000   1039633.375000000   291658.2187500000   96943.86718750000   27274.17187500000   4710.260253906250   7353.083984375000   2561.893798828125   8066.078613281250   5666.083984375000   0.000000000000000   3179.839843750000   10156.62792968750   21691.37109375000   11612.89550781250   8310.215820312500   1112343.625000000
2007-08-18/16:04:19.561   21229572.00000000   18760474.00000000   21740240.00000000   30680316.00000000   46633416.00000000   83791624.00000000   126467056.0000000   126684368.0000000   126972664.0000000   127374592.0000000   127916000.0000000   128631784.0000000   67407232.00000000   19490148.00000000   6741666.500000000   2501118.500000000   871934.8125000000   377443.4687500000   123383.4531250000   29547.02734375000   21196.20703125000   9804.114257812500   2561.893798828125   5377.384765625000   11332.17285156250   5992.513183593750   0.000000000000000   0.000000000000000   18076.13867187500   3870.963623046875   4155.107421875000   1077581.000000000
2007-08-18/16:04:22.567   21229572.00000000   18265716.00000000   21740238.00000000   30183718.00000000   46633416.00000000   81777456.00000000   126467056.0000000   126684360.0000000   126972664.0000000   127374592.0000000   127915992.0000000   128631784.0000000   65349328.00000000   18462208.00000000   6482183.500000000   2369446.250000000   871934.8125000000   274501.3437500000   70504.44531250000   22728.46679687500   11775.65917968750   0.000000000000000   7685.685058593750   2688.691650390625   5666.083984375000   0.000000000000000   6359.681152343750   10156.62792968750   0.000000000000000   3870.963623046875   4155.106933593750   1077581.000000000
2007-08-18/16:04:25.573   21724548.00000000   19255290.00000000   22235630.00000000   31176976.00000000   48629148.00000000   83791632.00000000   126467072.0000000   126684376.0000000   126972680.0000000   127374608.0000000   127916008.0000000   128631800.0000000   73586704.00000000   20518330.00000000   6482184.500000000   2237778.250000000   804857.1875000000   308815.1875000000   96943.88281250000   31819.88476562500   7065.393066406250   17157.21484375000   2561.894042968750   5377.385253906250   2833.041748046875   2996.256347656250   9539.525390625000   3385.541503906250   10845.67968750000   3870.964111328125   41551.16015625000   1320922.625000000
2007-08-18/16:04:28.578   20734662.00000000   19255290.00000000   22731076.00000000   31176976.00000000   47631172.00000000   85806752.00000000   126467080.0000000   126684384.0000000   126972680.0000000   127374608.0000000   127916016.0000000   128631808.0000000   65349340.00000000   18462210.00000000   6222717.000000000   2237778.250000000   871934.9375000000   231609.5156250000   66097.89843750000   20455.61914062500   4710.261230468750   14706.18066406250   2561.894287109375   2688.692138671875   11332.17480468750   5992.514160156250   12719.37011718750   0.000000000000000   3615.225097656250   11612.89843750000   4155.107910156250   1181869.625000000
2007-08-18/16:04:31.584   20734660.00000000   19255290.00000000   22235630.00000000   31673690.00000000   48629148.00000000   85806752.00000000   126467072.0000000   126684384.0000000   126972680.0000000   127374608.0000000   127916016.0000000   128631800.0000000   62264292.00000000   17948330.00000000   5963264.000000000   2237778.250000000   871934.9375000000   274501.4062500000   79317.58593750000   20455.61718750000   14130.79589843750   4902.055664062500   0.000000000000000   0.000000000000000   16998.26953125000   2996.256347656250   15899.21582031250   13542.17578125000   0.000000000000000   0.000000000000000   12465.32910156250   1008056.125000000
2007-08-18/16:04:34.590   21229578.00000000   18760478.00000000   21244916.00000000   30183726.00000000   47631176.00000000   81777480.00000000   126467088.0000000   126684400.0000000   126972696.0000000   127374624.0000000   127916032.0000000   128631824.0000000   65349348.00000000   17948332.00000000   6222717.500000000   2369447.000000000   905474.2500000000   291658.3125000000   70504.46093750000   13637.07128906250   16485.93554687500   4902.056152343750   7685.687011718750   10754.77734375000   2833.042236328125   0.000000000000000   6359.683105468750   3385.542236328125   3615.225585937500   3870.964599609375   4155.108398437500   1077581.250000000
2007-08-18/16:04:37.596   20239806.00000000   18760478.00000000   21244914.00000000   30183724.00000000   46633428.00000000   83791648.00000000   126467088.0000000   126684392.0000000   126972696.0000000   127374624.0000000   127916024.0000000   128631816.0000000   54048052.00000000   15636605.00000000   5703827.000000000   2369446.750000000   771318.7500000000   291658.2812500000   70504.46093750000   20455.62109375000   11775.66210937500   7353.085937500000   5123.790039062500   2688.692382812500   2833.041992187500   5992.514648437500   6359.682617187500   6771.085449218750   0.000000000000000   11612.89843750000   8310.217773437500   1112344.000000000
2007-08-18/16:04:40.602   20734666.00000000   18760480.00000000   21740248.00000000   30680326.00000000   47631180.00000000   83791656.00000000   126467104.0000000   126684416.0000000   126972712.0000000   127374640.0000000   127916040.0000000   128631832.0000000   57127356.00000000   16407049.00000000   5963265.500000000   2237778.750000000   771318.8750000000   265923.0625000000   79317.60156250000   22728.47460937500   4710.262207031250   7353.086914062500   5123.790527343750   10754.77832031250   8499.130859375000   0.000000000000000   9539.527343750000   6771.086425781250   10845.68261718750   11612.90039062500   8310.219726562500   1112344.125000000
2007-08-18/16:04:43.608   20734664.00000000   19255294.00000000   22235634.00000000   31176982.00000000   47631180.00000000   83791656.00000000   126467096.0000000   126684408.0000000   126972704.0000000   127374632.0000000   127916040.0000000   128631832.0000000   61236436.00000000   16407048.00000000   5703827.500000000   2106114.250000000   737780.5625000000   248766.2656250000   88130.74218750000   27274.18164062500   7065.394531250000   4902.056640625000   0.000000000000000   10754.77734375000   0.000000000000000   14981.29882812500   3179.841064453125   0.000000000000000   18076.14453125000   7741.931640625000   12465.33105468750   1181869.875000000
2007-08-18/16:04:46.614   20734668.00000000   18760482.00000000   21740250.00000000   30680330.00000000   47631184.00000000   85806776.00000000   126467112.0000000   126684424.0000000   126972720.0000000   127374648.0000000   127916056.0000000   128631848.0000000   47895924.00000000   13839434.00000000   4925605.500000000   1842796.750000000   704242.6250000000   231609.5781250000   66097.92187500000   18182.77343750000   4710.262695312500   7353.087890625000   5123.791503906250   2688.692871093750   5666.086914062500   8988.776367187500   3179.841308593750   16927.72851562500   28921.85546875000   19354.84570312500   8310.219726562500   1042818.937500000
2007-08-18/16:04:49.620   21724556.00000000   19750170.00000000   22731084.00000000   31673702.00000000   49627380.00000000   85806784.00000000   126467120.0000000   126684432.0000000   126972728.0000000   127374656.0000000   127916064.0000000   128631856.0000000   61236448.00000000   16150222.00000000   5184998.500000000   1842796.875000000   737780.6875000000   162983.3437500000   48471.72265625000   15909.92382812500   9420.530273437500   2451.028320312500   2561.895263671875   10754.77929687500   2833.042724609375   5992.516601562500   3179.841552734375   0.000000000000000   0.000000000000000   3870.965576171875   12465.33398437500   1181870.125000000
2007-08-18/16:04:52.626   21229582.00000000   19750168.00000000   22731082.00000000   31673700.00000000   48629168.00000000   85806776.00000000   126467120.0000000   126684424.0000000   126972728.0000000   127374656.0000000   127916056.0000000   128631848.0000000   62264316.00000000   16407051.00000000   5444406.000000000   2106114.500000000   737780.6875000000   197296.3437500000   57284.81250000000   18182.77343750000   11775.66503906250   7353.087890625000   0.000000000000000   0.000000000000000   5666.086914062500   5992.516113281250   6359.684082031250   3385.542968750000   7230.454101562500   7741.932617187500   4155.109375000000   1181870.000000000
2007-08-18/16:04:55.632   22219588.00000000   19750172.00000000   22731086.00000000   31176990.00000000   48629172.00000000   83791680.00000000   126467136.0000000   126684448.0000000   126972744.0000000   127374672.0000000   127916072.0000000   128631864.0000000   62264324.00000000   16407053.00000000   5703829.500000000   2106114.750000000   737780.7500000000   231609.6093750000   70504.49218750000   22728.48046875000   7065.396972656250   4902.058105468750   7685.689941406250   2688.693359375000   2833.043212890625   0.000000000000000   3179.841796875000   0.000000000000000   14460.91699218750   11612.90332031250   24930.68750000000   1181870.250000000
2007-08-18/16:04:58.637   21229586.00000000   19255300.00000000   22235642.00000000   30680336.00000000   48629176.00000000   83791680.00000000   126467144.0000000   126684448.0000000   126972752.0000000   127374680.0000000   127916080.0000000   128631872.0000000   59181436.00000000   16150225.00000000   5184999.000000000   2237779.500000000   637167.4375000000   248766.3437500000   52878.27343750000   15909.92675781250   7065.396972656250   4902.058105468750   5123.792480468750   5377.388183593750   5666.087890625000   8988.778320312500   3179.842041015625   13542.18359375000   3615.227050781250   0.000000000000000   8310.221679687500   1181870.250000000
2007-08-18/16:05:01.643   21229586.00000000   19255300.00000000   22731086.00000000   31673706.00000000   48629172.00000000   83791680.00000000   126467136.0000000   126684448.0000000   126972744.0000000   127374672.0000000   127916080.0000000   128631872.0000000   61236456.00000000   17434518.00000000   5963267.000000000   2237779.500000000   804857.5625000000   274501.5312500000   79317.62500000000   34092.76171875000   4710.263671875000   7353.088867187500   2561.895507812500   8066.083984375000   5666.087890625000   8988.778320312500   3179.842041015625   6771.088378906250   0.000000000000000   0.000000000000000   16620.45117187500   1181870.250000000
2007-08-18/16:05:04.649   21724562.00000000   19255302.00000000   22235644.00000000   30680340.00000000   48629180.00000000   83791688.00000000   126467152.0000000   126684464.0000000   126972760.0000000   127374688.0000000   127916096.0000000   128631888.0000000   62264332.00000000   17434520.00000000   6482188.500000000   2369448.000000000   804857.6875000000   291658.4375000000   70504.50000000000   20455.63085937500   7065.397949218750   0.000000000000000   0.000000000000000   5377.388671875000   2833.043457031250   8988.779296875000   9539.531250000000   6771.089355468750   3615.227294921875   7741.935058593750   8310.222656250000   1181870.375000000
2007-08-18/16:05:07.655   21229588.00000000   19255302.00000000   22235644.00000000   31176994.00000000   48629180.00000000   83791688.00000000   126467152.0000000   126684464.0000000   126972760.0000000   127374688.0000000   127916088.0000000   128631880.0000000   60208832.00000000   16920758.00000000   5963268.000000000   2237779.750000000   804857.6875000000   308815.3750000000   88130.78125000000   20455.63085937500   11775.66796875000   14706.18945312500   2561.895751953125   8066.084960937500   2833.043457031250   8988.778320312500   3179.842285156250   6771.088867187500   0.000000000000000   3870.966552734375   4155.110351562500   1181870.375000000
2007-08-18/16:05:10.661   20734676.00000000   18760490.00000000   22235646.00000000   30680342.00000000   48629184.00000000   83791696.00000000   126467168.0000000   126684480.0000000   126972776.0000000   127374704.0000000   127916112.0000000   128631896.0000000   58154296.00000000   16407057.00000000   5444408.000000000   2106115.250000000   737780.9375000000   274501.5937500000   57284.83203125000   18182.78125000000   9420.533203125000   0.000000000000000   0.000000000000000   8066.085937500000   2833.043945312500   5992.518554687500   0.000000000000000   3385.544189453125   3615.227783203125   15483.87890625000   4155.110839843750   1008056.875000000
2007-08-18/16:05:13.667   21229590.00000000   19255304.00000000   21740258.00000000   30680342.00000000   46633456.00000000   83791696.00000000   126467160.0000000   126684472.0000000   126972768.0000000   127374696.0000000   127916104.0000000   128631896.0000000   62264336.00000000   17948342.00000000   6222721.000000000   2237779.750000000   804857.7500000000   257344.7812500000   79317.64062500000   20455.63281250000   9420.533203125000   7353.090332031250   2561.895996093750   2688.694091796875   2833.043701171875   2996.258544921875   9539.532226562500   6771.089843750000   14460.91992187500   11612.90625000000   4155.110839843750   1077581.875000000
2007-08-18/16:05:16.673   20734678.00000000   18760492.00000000   21244930.00000000   30183748.00000000   47631208.00000000   83791712.00000000   126467176.0000000   126684488.0000000   126972784.0000000   127374712.0000000   127916120.0000000   128631912.0000000   61236476.00000000   18462226.00000000   6482190.000000000   2501120.750000000   838396.6250000000   291658.5000000000   70504.51562500000   20455.63476562500   9420.534179687500   0.000000000000000   5123.793945312500   10754.78417968750   2833.044189453125   8988.781250000000   0.000000000000000   10156.63867187500   7230.458007812500   3870.967529296875   0.000000000000000   1181870.625000000
2007-08-18/16:05:19.679   21229594.00000000   19255308.00000000   21740262.00000000   30680348.00000000   46633464.00000000   81777544.00000000   126467184.0000000   126684496.0000000   126972792.0000000   127374720.0000000   127916128.0000000   128631920.0000000   67407296.00000000   19490168.00000000   7001171.500000000   2632797.000000000   972554.2500000000   343129.5312500000   96943.97656250000   22728.49023437500   16485.94726562500   14706.19335937500   10247.59277343750   8066.086914062500   11332.18457031250   2996.259033203125   15899.23046875000   3385.544677734375   0.000000000000000   0.000000000000000   8310.224609375000   1008057.062500000
2007-08-18/16:05:22.685   20734678.00000000   18760492.00000000   22235648.00000000   30183748.00000000   46633464.00000000   81777536.00000000   126467184.0000000   126684496.0000000   126972792.0000000   127374720.0000000   127916128.0000000   128631912.0000000   71525984.00000000   18976168.00000000   6222722.000000000   2369448.750000000   838396.6875000000   274501.6250000000   96943.96875000000   27274.19921875000   9420.535156250000   9804.124023437500   10247.59277343750   5377.390136718750   2833.044189453125   8988.781250000000   3179.843017578125   10156.63867187500   7230.458007812500   3870.967529296875   12465.33984375000   1251397.000000000
2007-08-18/16:05:25.690   20734682.00000000   18265736.00000000   21244934.00000000   31177006.00000000   46633468.00000000   81777552.00000000   126467200.0000000   126684512.0000000   126972808.0000000   127374736.0000000   127916144.0000000   128631928.0000000   60208852.00000000   16920764.00000000   5963270.000000000   2106115.750000000   871935.8125000000   265923.2500000000   79317.66406250000   31819.91796875000   14130.81054687500   12255.16015625000   5123.794921875000   0.000000000000000   0.000000000000000   17977.57617187500   0.000000000000000   3385.545166015625   7230.458984375000   7741.937988281250   20775.57812500000   1042819.625000000
2007-08-18/16:05:28.696   20734680.00000000   18265736.00000000   21740264.00000000   30680350.00000000   47631216.00000000   85806832.00000000   126467192.0000000   126684504.0000000   126972800.0000000   127374728.0000000   127916136.0000000   128631928.0000000   65349404.00000000   19490170.00000000   6482191.000000000   2369449.000000000   972554.3125000000   325972.5000000000   79317.65625000000   34092.77734375000   4710.265625000000   7353.092285156250   2561.896728515625   5377.390625000000   5666.090332031250   2996.259277343750   3179.843261718750   10156.63964843750   7230.458496093750   0.000000000000000   12465.34082031250   1181870.750000000
2007-08-18/16:05:31.702   20239826.00000000   18760496.00000000   21740266.00000000   31673724.00000000   48629204.00000000   87822904.00000000   126467216.0000000   126684520.0000000   126972816.0000000   127374752.0000000   127916152.0000000   128631944.0000000   59181468.00000000   17434528.00000000   5963270.500000000   2369449.250000000   939014.6875000000   360286.7500000000   70504.53125000000   34092.78125000000   21196.23242187500   2451.030029296875   10247.59472656250   5377.391113281250   8499.138671875000   2996.259765625000   3179.843750000000   3385.545410156250   18076.16210937500   3870.968505859375   8310.226562500000   1008057.250000000
2007-08-18/16:05:34.708   20734684.00000000   19255312.00000000   22235656.00000000   31177012.00000000   49627420.00000000   87822904.00000000   126467216.0000000   126684528.0000000   126972824.0000000   127374752.0000000   127916160.0000000   128631952.0000000   64320824.00000000   19490174.00000000   7001173.000000000   2632797.750000000   939014.7500000000   377443.9375000000   132196.8437500000   29547.06445312500   11775.67480468750   14706.19726562500   7685.694824218750   2688.695068359375   8499.138671875000   5992.520996093750   6359.689453125000   0.000000000000000   18076.16210937500   7741.938964843750   0.000000000000000   1181871.000000000
2007-08-18/16:05:37.714   21229600.00000000   19255312.00000000   22235654.00000000   31673724.00000000   49627416.00000000   87822904.00000000   126467216.0000000   126684528.0000000   126972824.0000000   127374752.0000000   127916160.0000000   128631944.0000000   69466176.00000000   21546772.00000000   7260686.000000000   2896161.250000000   1039634.687500000   360286.7500000000   114570.3828125000   45457.09375000000   7065.401367187500   9804.126953125000   7685.694824218750   10754.78808593750   2833.044921875000   11985.04687500000   12719.38378906250   3385.545410156250   14460.92578125000   7741.938964843750   4155.112304687500   1077582.375000000
2007-08-18/16:05:40.720   21229602.00000000   19255314.00000000   22235658.00000000   31177014.00000000   49627424.00000000   87822912.00000000   126467232.0000000   126684544.0000000   126972840.0000000   127374768.0000000   127916176.0000000   128631968.0000000   69466184.00000000   20518356.00000000   7260687.000000000   2501121.750000000   972554.5625000000   308815.5625000000   96944.00781250000   15909.93750000000   11775.67578125000   12255.16308593750   7685.695800781250   13443.48925781250   0.000000000000000   2996.260253906250   9539.537109375000   3385.545898437500   0.000000000000000   3870.968994140625   12465.34472656250   1181871.125000000
2007-08-18/16:05:43.726   19745028.00000000   17771040.00000000   21244938.00000000   30680358.00000000   47631228.00000000   83791744.00000000   126467224.0000000   126684536.0000000   126972832.0000000   127374760.0000000   127916168.0000000   128631960.0000000   58154324.00000000   18462232.00000000   6482192.500000000   2369449.500000000   905475.2500000000   308815.5625000000   96944.00781250000   29547.06640625000   4710.267089843750   9804.127929687500   0.000000000000000   10754.78906250000   8499.139648437500   11985.04882812500   6359.689941406250   6771.093261718750   3615.229492187500   3870.968994140625   8310.227539062500   1042819.875000000
2007-08-18/16:05:46.732   21229604.00000000   18760500.00000000   22235660.00000000   30183762.00000000   46633484.00000000   81777576.00000000   126467248.0000000   126684552.0000000   126972856.0000000   127374784.0000000   127916184.0000000   128631976.0000000   81839584.00000000   24633468.00000000   8039317.500000000   2896162.000000000   1006094.687500000   308815.5937500000   88130.84375000000   36365.64843750000   11775.67675781250   7353.095214843750   5123.796386718750   32264.42968750000   14165.24121093750   8988.785156250000   3179.844726562500   0.000000000000000   3615.229980468750   0.000000000000000   0.000000000000000   1181871.250000000
2007-08-18/16:05:49.738   21724578.00000000   18760502.00000000   22235660.00000000   30183764.00000000   46633488.00000000   81777584.00000000   126467248.0000000   126684560.0000000   126972856.0000000   127374784.0000000   127916192.0000000   128631984.0000000   79774944.00000000   22575436.00000000   7260688.000000000   2764478.250000000   1140257.250000000   394601.3125000000   79317.69531250000   45457.10546875000   16485.95507812500   7353.095703125000   7685.696777343750   0.000000000000000   8499.140625000000   11985.05078125000   6359.690917968750   10156.64355468750   10845.69531250000   11612.91406250000   37396.08984375000   1112345.375000000
2007-08-18/16:05:52.743   20734690.00000000   18265744.00000000   21244942.00000000   29687222.00000000   46633484.00000000   81777584.00000000   126467248.0000000   126684560.0000000   126972856.0000000   127374784.0000000   127916192.0000000   128631984.0000000   73586808.00000000   21546778.00000000   7520216.000000000   2764478.250000000   972554.6875000000   274501.7812500000   105757.2109375000   31819.92968750000   11775.67675781250   2451.030761718750   10247.59765625000   10754.79003906250   5666.092773437500   5992.522460937500   12719.38769531250   3385.546386718750   7230.461425781250   11612.91406250000   8310.228515625000   1181871.250000000
2007-08-18/16:05:55.749   20734692.00000000   18265746.00000000   21244944.00000000   29687226.00000000   46633492.00000000   79764360.00000000   126467264.0000000   126684576.0000000   126972872.0000000   127374800.0000000   127916208.0000000   128632000.0000000   67407344.00000000   19490180.00000000   7001175.500000000   2632798.750000000   972554.8125000000   274501.8125000000   105757.2265625000   18182.79492187500   9420.541015625000   2451.031005859375   5123.797363281250   5377.393554687500   14165.24316406250   5992.522949218750   9539.540039062500   10156.64453125000   7230.462402343750   15483.89062500000   4155.114257812500   1042820.187500000
2007-08-18/16:05:58.755   20239834.00000000   18265746.00000000   21244944.00000000   29687226.00000000   46633492.00000000   81777592.00000000   126467264.0000000   126684568.0000000   126972864.0000000   127374800.0000000   127916200.0000000   128631992.0000000   69466200.00000000   20518360.00000000   6741677.000000000   2501122.500000000   905475.5000000000   325972.6562500000   79317.70312500000   31819.93359375000   7065.403808593750   4902.062988281250   5123.797363281250   10754.79101562500   0.000000000000000   0.000000000000000   6359.691406250000   16927.74804687500   3615.230468750000   0.000000000000000   16620.46679687500   1008057.625000000
2007-08-18/16:06:01.761   20734694.00000000   19255320.00000000   21244946.00000000   30183770.00000000   45635980.00000000   81777600.00000000   126467280.0000000   126684584.0000000   126972888.0000000   127374816.0000000   127916216.0000000   128632008.0000000   69466208.00000000   20518362.00000000   7001176.500000000   2632799.000000000   905475.6250000000   343129.7812500000   96944.04687500000   40911.38671875000   14130.81933593750   26961.40429687500   2561.898437500000   5377.394042968750   2833.046386718750   5992.523925781250   0.000000000000000   6771.095703125000   7230.463378906250   15483.89160156250   0.000000000000000   1181871.500000000
2007-08-18/16:06:04.767   21724582.00000000   19750192.00000000   22235664.00000000   31177026.00000000   46633496.00000000   83791768.00000000   126467272.0000000   126684584.0000000   126972880.0000000   127374808.0000000   127916216.0000000   128632008.0000000   67407344.00000000   19490182.00000000   6741678.000000000   2501122.750000000   804858.4375000000   274501.8437500000   79317.71093750000   31819.93750000000   2355.133789062500   7353.096679687500   0.000000000000000   21509.60546875000   5666.093750000000   2996.261230468750   6359.691894531250   3385.547119140625   0.000000000000000   30967.81054687500   16620.46875000000   1181871.500000000
2007-08-18/16:06:07.773   20734696.00000000   18760508.00000000   20749676.00000000   30183774.00000000   46633500.00000000   81777608.00000000   126467288.0000000   126684600.0000000   126972896.0000000   127374824.0000000   127916232.0000000   128632024.0000000   60208896.00000000   16920776.00000000   5963274.500000000   2237782.000000000   804858.5625000000   265923.4375000000   88130.87500000000   29547.08203125000   18841.10156250000   7353.097656250000   7685.699218750000   0.000000000000000   8499.143554687500   2996.261474609375   6359.692871093750   3385.547363281250   7230.463867187500   15483.89355468750   8310.231445312500   1112345.750000000
2007-08-18/16:06:10.779   22219616.00000000   19255324.00000000   21740280.00000000   30183774.00000000   45635988.00000000   79764384.00000000   126467296.0000000   126684608.0000000   126972904.0000000   127374832.0000000   127916240.0000000   128632032.0000000   77711296.00000000   20518366.00000000   7001177.500000000   2501123.250000000   871936.4375000000   308815.7187500000   70504.57812500000   20455.65429687500   9420.542968750000   7353.098144531250   7685.699707031250   8066.094238281250   5666.094726562500   8988.789062500000   3179.845947265625   6771.096679687500   7230.464355468750   19354.87304687500   0.000000000000000   1390452.375000000
2007-08-18/16:06:13.785   21229612.00000000   18760508.00000000   21740280.00000000   29687232.00000000   46633504.00000000   81777608.00000000   126467296.0000000   126684600.0000000   126972904.0000000   127374832.0000000   127916232.0000000   128632024.0000000   75648584.00000000   21546786.00000000   7001177.000000000   2501123.000000000   972555.0625000000   325972.7500000000   105757.2500000000   31819.94140625000   23551.38867187500   2451.031494140625   5123.798339843750   5377.394531250000   33996.64453125000   5992.524414062500   19079.09570312500   6771.096679687500   25306.65429687500   3870.970947265625   8310.231445312500   1181871.625000000
2007-08-18/16:06:16.791   21724588.00000000   19255326.00000000   21244952.00000000   29687236.00000000   46633508.00000000   81777624.00000000   126467312.0000000   126684616.0000000   126972920.0000000   127374848.0000000   127916256.0000000   128632040.0000000   71526056.00000000   21032548.00000000   6741680.000000000   2501123.500000000   871936.5625000000   274501.9062500000   70504.58593750000   36365.66796875000   14130.82226562500   9804.133789062500   5123.799316406250   2688.697021484375   8499.144531250000   8988.790039062500   12719.39355468750   3385.548095703125   3615.231689453125   7741.944335937500   16620.47265625000   1251398.250000000
2007-08-18/16:06:19.796   22219620.00000000   18760512.00000000   21740284.00000000   30183780.00000000   46633512.00000000   81777624.00000000   126467312.0000000   126684624.0000000   126972920.0000000   127374856.0000000   127916256.0000000   128632048.0000000   75648592.00000000   21546790.00000000   7520220.000000000   2632799.750000000   905475.8750000000   343129.8750000000   96944.07031250000   18182.80273437500   18841.10546875000   7353.099121093750   5123.799316406250   2688.697265625000   8499.145507812500   5992.525878906250   3179.846435546875   13542.20214843750   0.000000000000000   3870.971679687500   4155.115722656250   1008058.062500000
2007-08-18/16:06:22.802   22219620.00000000   19255326.00000000   22235672.00000000   30183778.00000000   45635992.00000000   79764392.00000000   126467312.0000000   126684624.0000000   126972920.0000000   127374848.0000000   127916256.0000000   128632048.0000000   85971816.00000000   24118884.00000000   7520220.000000000   2764479.750000000   939015.4375000000   274501.9062500000   70504.58593750000   15909.94824218750   28261.68359375000   12255.17089843750   5123.799316406250   0.000000000000000   2833.047119140625   11985.05664062500   6359.693847656250   3385.548095703125   14460.93750000000   3870.971435546875   8310.233398437500   1390452.625000000
2007-08-18/16:06:25.808   21229618.00000000   18760514.00000000   21740286.00000000   30183782.00000000   45636000.00000000   81777632.00000000   126467328.0000000   126684640.0000000   126972936.0000000   127374864.0000000   127916272.0000000   128632064.0000000   69466240.00000000   20518372.00000000   7001179.000000000   2632800.000000000   1006095.375000000   308815.8125000000   96944.08593750000   54548.60937500000   18841.10742187500   22059.33007812500   5123.799804687500   5377.395996093750   8499.146484375000   2996.262451171875   3179.846679687500   10156.65039062500   7230.466308593750   7741.945800781250   8310.234375000000   1181872.000000000
2007-08-18/16:06:28.814   20734702.00000000   18265754.00000000   21244954.00000000   29687240.00000000   45635996.00000000   81777632.00000000   126467328.0000000   126684632.0000000   126972936.0000000   127374864.0000000   127916264.0000000   128632056.0000000   69466240.00000000   20004250.00000000   6741680.500000000   2632800.000000000   939015.5000000000   308815.8125000000   105757.2734375000   40911.40234375000   16485.96484375000   7353.099609375000   5123.799804687500   8066.095703125000   14165.25000000000   5992.525878906250   0.000000000000000   44012.25000000000   3615.232177734375   3870.971923828125   4155.116210937500   938533.5000000000
2007-08-18/16:06:31.820   21229620.00000000   18760516.00000000   21244958.00000000   29687244.00000000   45636004.00000000   79764408.00000000   126467344.0000000   126684648.0000000   126972952.0000000   127374880.0000000   127916288.0000000   128632080.0000000   71526072.00000000   21032554.00000000   7520221.500000000   2632800.250000000   905476.0625000000   343129.9687500000   57284.91406250000   34092.81640625000   4710.270996093750   12255.17382812500   5123.800292968750   0.000000000000000   14165.25195312500   2996.262695312500   6359.695312500000   6771.099121093750   0.000000000000000   3870.972412109375   4155.116699218750   1112346.250000000
2007-08-18/16:06:34.826   21724594.00000000   18760514.00000000   21244956.00000000   28694334.00000000   43641664.00000000   77752120.00000000   126467336.0000000   126684648.0000000   126972944.0000000   127374872.0000000   127916280.0000000   128632072.0000000   81839648.00000000   23089870.00000000   7260693.000000000   2764480.250000000   972555.3750000000   343129.9375000000   70504.60156250000   31819.95312500000   9420.545898437500   7353.100585937500   5123.800292968750   0.000000000000000   5666.096679687500   8988.791992187500   6359.695312500000   3385.548828125000   18076.17968750000   3870.972167968750   16620.47656250000   1181872.125000000
2007-08-18/16:06:37.832   20734706.00000000   18265760.00000000   20254470.00000000   28197968.00000000   42644848.00000000   75740776.00000000   126467352.0000000   126684664.0000000   126972960.0000000   127374888.0000000   127916296.0000000   128632088.0000000   75648616.00000000   22061096.00000000   7260694.000000000   2632800.500000000   972555.5000000000   308815.8750000000   88130.92187500000   22728.51953125000   21196.25585937500   9804.137695312500   5123.800781250000   5377.397460937500   2833.048095703125   26966.41601562500   9539.546875000000   0.000000000000000   7230.467773437500   3870.972656250000   0.000000000000000   1181872.250000000
2007-08-18/16:06:40.838   20734708.00000000   18265760.00000000   20254470.00000000   27701660.00000000   42644852.00000000   73730376.00000000   126467360.0000000   126684672.0000000   126972968.0000000   127374896.0000000   127916304.0000000   128632096.0000000   77711336.00000000   22061096.00000000   7260694.500000000   2764480.750000000   1039635.875000000   394601.6562500000   123383.7421875000   50002.88281250000   28261.69531250000   12255.17578125000   5123.801269531250   2688.698242187500   14165.25390625000   23970.14453125000   0.000000000000000   6771.100097656250   10845.70507812500   0.000000000000000   0.000000000000000   938533.7500000000
2007-08-18/16:06:43.844   20734708.00000000   17771060.00000000   20254470.00000000   27701658.00000000   41648260.00000000   73730368.00000000   126467360.0000000   126684664.0000000   126972968.0000000   127374896.0000000   127916304.0000000   128632096.0000000   83905264.00000000   24633490.00000000   8298898.000000000   3027852.250000000   1073176.375000000   377444.3750000000   105757.3046875000   40911.41015625000   28261.69335937500   14706.21289062500   7685.703125000000   8066.098144531250   2833.048095703125   14981.32910156250   0.000000000000000   3385.549316406250   10845.70410156250   11612.92382812500   8310.236328125000   1251398.750000000
2007-08-18/16:06:46.849   20734710.00000000   18265762.00000000   20254474.00000000   27205408.00000000   41648268.00000000   73730384.00000000   126467376.0000000   126684680.0000000   126972984.0000000   127374912.0000000   127916320.0000000   128632112.0000000   85971856.00000000   25148152.00000000   8818092.000000000   3554641.500000000   1542769.500000000   651968.3125000000   273211.0937500000   127281.0546875000   42392.60546875000   17157.25585937500   2561.900390625000   2688.698486328125   5666.098144531250   5992.528320312500   9539.547851562500   3385.549804687500   0.000000000000000   7741.948242187500   20775.60742187500   1251398.875000000
2007-08-18/16:06:49.855   20239852.00000000   17771062.00000000   19759316.00000000   27205410.00000000   41648268.00000000   73730384.00000000   126467376.0000000   126684688.0000000   126972992.0000000   127374920.0000000   127916320.0000000   128632112.0000000   75648632.00000000   22575460.00000000   8298899.500000000   3159544.250000000   1140258.375000000   463231.4375000000   114570.5312500000   72731.64062500000   11775.68945312500   4902.067382812500   0.000000000000000   2688.698486328125   2833.048583984375   5992.528808593750   12719.40039062500   10156.65429687500   7230.469238281250   3870.973632812500   12465.35937500000   1181872.500000000
2007-08-18/16:06:52.861   20734710.00000000   18265762.00000000   19759314.00000000   27701662.00000000   42644856.00000000   73730384.00000000   126467376.0000000   126684688.0000000   126972984.0000000   127374912.0000000   127916320.0000000   128632112.0000000   81839672.00000000   24118896.00000000   8298899.500000000   2764481.000000000   1073176.500000000   428916.4375000000   132197.0000000000   36365.68750000000   28261.69921875000   0.000000000000000   7685.704589843750   0.000000000000000   11332.20214843750   11985.06250000000   0.000000000000000   3385.549804687500   10845.70605468750   0.000000000000000   4155.117675781250   1181872.500000000
2007-08-18/16:06:55.867   21724602.00000000   18265764.00000000   20749692.00000000   27701666.00000000   43641684.00000000   73730392.00000000   126467392.0000000   126684704.0000000   126973000.0000000   127374928.0000000   127916336.0000000   128632128.0000000   88039416.00000000   25148156.00000000   8298900.500000000   2896165.250000000   972555.8125000000   377444.4687500000   96944.13281250000   9091.398437500000   28261.70312500000   0.000000000000000   7685.705566406250   5377.398925781250   5666.099121093750   11985.06445312500   0.000000000000000   3385.550292968750   0.000000000000000   11612.92675781250   4155.118164062500   1077583.875000000
2007-08-18/16:06:58.873   21229628.00000000   18265764.00000000   20254476.00000000   28197976.00000000   42644860.00000000   75740800.00000000   126467392.0000000   126684696.0000000   126973000.0000000   127374928.0000000   127916336.0000000   128632128.0000000   81839680.00000000   23089880.00000000   7779768.000000000   3027853.000000000   1140258.500000000   394601.7500000000   141010.2812500000   45457.15625000000   16485.97460937500   14706.21679687500   5123.802246093750   5377.398925781250   5666.099121093750   8988.795898437500   3179.848144531250   3385.550048828125   14460.94628906250   3870.973876953125   4155.118164062500   1112346.625000000
2007-08-18/16:07:01.879   20734714.00000000   18265766.00000000   20254478.00000000   28197980.00000000   42644868.00000000   75740808.00000000   126467408.0000000   126684712.0000000   126973016.0000000   127374944.0000000   127916352.0000000   128632144.0000000   83905296.00000000   23604362.00000000   7779769.000000000   2896165.750000000   1073176.750000000   325973.0312500000   96944.14062500000   40911.42578125000   11775.69140625000   12255.17968750000   12809.51660156250   5377.399414062500   5666.099609375000   5992.529785156250   9539.550781250000   0.000000000000000   10845.70898437500   0.000000000000000   0.000000000000000   1251399.125000000
2007-08-18/16:07:04.885   20734714.00000000   17771066.00000000   20254478.00000000   28197980.00000000   43641688.00000000   75740808.00000000   126467400.0000000   126684712.0000000   126973008.0000000   127374936.0000000   127916344.0000000   128632136.0000000   79775040.00000000   22575464.00000000   7520225.000000000   2632801.500000000   939016.0625000000   325973.0312500000   96944.14062500000   20455.67187500000   11775.69140625000   12255.17968750000   10247.61035156250   2688.698974609375   11332.20410156250   5992.529785156250   3179.848632812500   6771.102539062500   21691.43164062500   7741.950195312500   0.000000000000000   1112346.750000000
2007-08-18/16:07:07.891   21229634.00000000   18265768.00000000   21244970.00000000   28197982.00000000   43641692.00000000   75740816.00000000   126467416.0000000   126684728.0000000   126973024.0000000   127374952.0000000   127916360.0000000   128632152.0000000   83905312.00000000   24118904.00000000   7260697.500000000   2896166.000000000   1140258.750000000   343130.1562500000   105757.3515625000   50002.90625000000   21196.26757812500   4902.068847656250   0.000000000000000   5377.399902343750   0.000000000000000   0.000000000000000   6359.699218750000   0.000000000000000   3615.234863281250   11612.92968750000   12465.36328125000   1181872.875000000
2007-08-18/16:07:10.897   20734718.00000000   18265770.00000000   20749698.00000000   28694354.00000000   43641696.00000000   77752168.00000000   126467424.0000000   126684736.0000000   126973032.0000000   127374960.0000000   127916368.0000000   128632160.0000000   79775056.00000000   23089886.00000000   7779770.000000000   2764482.250000000   1039636.437500000   308816.0312500000   96944.15625000000   27274.25195312500   2355.136474609375   7353.105468750000   0.000000000000000   2688.699462890625   5666.100585937500   17977.60937500000   6359.699707031250   13542.21386718750   14460.95019531250   3870.974853515625   4155.119140625000   1112347.000000000
2007-08-18/16:07:13.902   20734718.00000000   18265768.00000000   20749696.00000000   28694352.00000000   44638748.00000000   77752168.00000000   126467424.0000000   126684728.0000000   126973032.0000000   127374960.0000000   127916368.0000000   128632160.0000000   79775056.00000000   23089886.00000000   7779770.000000000   2896166.000000000   1073177.000000000   360287.3437500000   105757.3593750000   36365.69921875000   7065.412597656250   2451.033935546875   2561.901367187500   24198.33984375000   16998.31640625000   5992.530761718750   0.000000000000000   37241.14453125000   7230.471679687500   3870.974853515625   4155.119140625000   1181872.875000000
2007-08-18/16:07:16.908   21229636.00000000   18760530.00000000   20749700.00000000   29190782.00000000   43641700.00000000   77752176.00000000   126467440.0000000   126684744.0000000   126973048.0000000   127374976.0000000   127916384.0000000   128632176.0000000   83905320.00000000   23604368.00000000   7520227.500000000   2764482.500000000   1006096.250000000   343130.2187500000   79317.81250000000   40911.43750000000   9420.553710937500   12255.18261718750   7685.708496093750   2688.699707031250   2833.049804687500   0.000000000000000   0.000000000000000   6771.104492187500   7230.472656250000   7741.952148437500   16620.49023437500   1181873.000000000
2007-08-18/16:07:19.914   21229638.00000000   18265772.00000000   20749700.00000000   29190784.00000000   45636040.00000000   77752184.00000000   126467448.0000000   126684752.0000000   126973056.0000000   127374984.0000000   127916392.0000000   128632184.0000000   75648672.00000000   21546812.00000000   7001185.500000000   2501126.000000000   1006096.250000000   343130.2500000000   88130.98437500000   29547.11718750000   4710.274902343750   4902.070312500000   12809.52050781250   2688.699951171875   2833.050048828125   2996.265136718750   3179.849609375000   3385.551513671875   0.000000000000000   7741.952636718750   8310.242187500000   1112347.125000000
2007-08-18/16:07:22.920   21724610.00000000   18760530.00000000   21244974.00000000   29687268.00000000   44638752.00000000   77752184.00000000   126467440.0000000   126684752.0000000   126973048.0000000   127374976.0000000   127916384.0000000   128632176.0000000   85971904.00000000   23089890.00000000   7520227.500000000   2896166.500000000   1039636.562500000   343130.2187500000   70504.65625000000   20455.67773437500   18841.12500000000   17157.26367187500   0.000000000000000   2688.699951171875   2833.050048828125   0.000000000000000   9539.552734375000   3385.551513671875   0.000000000000000   3870.975341796875   4155.119628906250   1251399.500000000
2007-08-18/16:07:25.926   21229640.00000000   18265774.00000000   21244976.00000000   28694360.00000000   43641704.00000000   77752192.00000000   126467456.0000000   126684768.0000000   126973064.0000000   127374992.0000000   127916400.0000000   128632192.0000000   77711392.00000000   22061114.00000000   7260700.000000000   2764482.750000000   972556.3125000000   291659.1562500000   96944.17968750000   22728.53906250000   16485.98242187500   9804.145507812500   7685.709472656250   5377.401855468750   8499.155273437500   5992.532226562500   6359.701171875000   6771.105468750000   7230.473632812500   7741.953613281250   0.000000000000000   1112347.250000000
2007-08-18/16:07:28.932   20239864.00000000   18265774.00000000   20254486.00000000   28694360.00000000   44638756.00000000   77752192.00000000   126467456.0000000   126684760.0000000   126973064.0000000   127374992.0000000   127916400.0000000   128632192.0000000   73586928.00000000   21546812.00000000   7260699.500000000   2632802.500000000   871937.5625000000   265923.7812500000   66098.09375000000   29547.11914062500   11775.69628906250   12255.18457031250   7685.708984375000   0.000000000000000   8499.154296875000   5992.532226562500   3179.849853515625   13542.21679687500   14460.95312500000   3870.975830078125   20775.62109375000   1008059.187500000
2007-08-18/16:07:31.938   19745074.00000000   17771084.00000000   20254498.00000000   28694378.00000000   44638784.00000000   79764528.00000000   126467528.0000000   126684840.0000000   126973144.0000000   127375072.0000000   127916480.0000000   128632272.0000000   58154464.00000000   16920808.00000000   5703847.000000000   2106121.250000000   771321.4375000000   240188.7187500000   66098.13281250000   31820.00195312500   4710.278320312500   4902.073242187500   10247.62109375000   5377.404785156250   2833.052001953125   5992.535644531250   3179.851806640625   3385.553955078125   10845.71875000000   0.000000000000000   8310.247070312500   1042822.375000000
2007-08-18/16:07:34.943   21724626.00000000   18265784.00000000   20749714.00000000   29190804.00000000   44638784.00000000   77752232.00000000   126467528.0000000   126684840.0000000   126973136.0000000   127375064.0000000   127916472.0000000   128632264.0000000   81839768.00000000   21546826.00000000   6741691.500000000   2369455.000000000   871938.0625000000   291659.3125000000   88131.04687500000   20455.69140625000   25906.58203125000   9804.151367187500   5123.808105468750   2688.701660156250   2833.052001953125   5992.535644531250   3179.851806640625   10156.66601562500   0.000000000000000   7741.958007812500   8310.247070312500   1181873.875000000
2007-08-18/16:07:37.949   20734738.00000000   17771086.00000000   20749716.00000000   29190806.00000000   44638788.00000000   77752248.00000000   126467544.0000000   126684856.0000000   126973152.0000000   127375080.0000000   127916488.0000000   128632280.0000000   69466360.00000000   18976222.00000000   6222740.000000000   2501128.000000000   905477.5000000000   274502.4062500000   79317.87500000000   27274.27734375000   4710.278808593750   4902.073730468750   5123.808593750000   0.000000000000000   5666.105957031250   2996.267578125000   12719.41699218750   10156.66699218750   10845.72070312500   3870.978515625000   4155.123046875000   1077585.125000000
2007-08-18/16:07:40.955   19250334.00000000   17276442.00000000   20749718.00000000   29190808.00000000   44638792.00000000   79764544.00000000   126467552.0000000   126684864.0000000   126973160.0000000   127375088.0000000   127916496.0000000   128632288.0000000   51996572.00000000   15379878.00000000   5444424.500000000   2106121.750000000   838399.0625000000   257345.5625000000   88131.06250000000   18182.83593750000   2355.138916015625   7353.112792968750   2561.903808593750   5377.405761718750   2833.052490234375   0.000000000000000   3179.852294921875   10156.66796875000   7230.479003906250   7741.959472656250   4155.123535156250   1008059.937500000
2007-08-18/16:07:43.961   18755646.00000000   17276442.00000000   20254500.00000000   29687292.00000000   45636076.00000000   79764544.00000000   126467544.0000000   126684856.0000000   126973152.0000000   127375088.0000000   127916496.0000000   128632288.0000000   48920852.00000000   14866352.00000000   5185015.500000000   1908631.250000000   771321.5625000000   257345.5468750000   57285.00390625000   27274.27734375000   7065.419921875000   7353.112792968750   10247.62207031250   0.000000000000000   2833.052246093750   5992.536621093750   9539.560546875000   3385.554443359375   7230.478515625000   3870.978515625000   0.000000000000000   973297.4375000000
2007-08-18/16:07:46.967   17271932.00000000   15792857.00000000   19759344.00000000   29190812.00000000   46633604.00000000   81777784.00000000   126467560.0000000   126684872.0000000   126973176.0000000   127375104.0000000   127916512.0000000   103837984.0000000   35617528.00000000   13069486.00000000   4666244.500000000   1974460.625000000   670707.1875000000   214453.6875000000   52878.44921875000   36365.74218750000   9420.563476562500   7353.113769531250   7685.715820312500   2688.702392578125   8499.162109375000   2996.268066406250   3179.852539062500   6771.111328125000   7230.479492187500   15483.92675781250   4155.124023437500   869011.0000000000
2007-08-18/16:07:49.973   18261020.00000000   17276444.00000000   20749722.00000000   29687298.00000000   47631356.00000000   83791968.00000000   126467568.0000000   126684880.0000000   126973176.0000000   127375112.0000000   127916520.0000000   120352008.0000000   38683956.00000000   13326137.00000000   4925623.000000000   1908631.625000000   670707.2500000000   240188.7968750000   52878.45312500000   15909.98046875000   4710.279785156250   4902.074707031250   10247.62402343750   13443.52539062500   2833.052978515625   2996.268066406250   9539.562500000000   20313.35351562500   3615.239257812500   11612.94335937500   16620.50781250000   799487.2500000000
2007-08-18/16:07:52.979   21229658.00000000   19750238.00000000   23722230.00000000   32667418.00000000   50626004.00000000   87823144.00000000   126467568.0000000   126684880.0000000   126973176.0000000   127375104.0000000   127916512.0000000   128632304.0000000   57127564.00000000   16407109.00000000   5444425.000000000   2040290.875000000   804860.3125000000   257345.5937500000   96944.26562500000   22728.55859375000   11775.70703125000   7353.113769531250   0.000000000000000   10754.81738281250   8499.162109375000   2996.268066406250   3179.852783203125   6771.111328125000   0.000000000000000   0.000000000000000   4155.124023437500   1112348.125000000
2007-08-18/16:07:55.985   21724636.00000000   20245172.00000000   24217852.00000000   33661256.00000000   51624692.00000000   87823160.00000000   126467584.0000000   126684896.0000000   126973192.0000000   127375120.0000000   127916528.0000000   128632320.0000000   62264544.00000000   17434578.00000000   5963288.000000000   2040291.125000000   737783.3750000000   248767.2187500000   57285.02343750000   25001.42382812500   11775.70800781250   4902.075195312500   2561.904541015625   8066.112304687500   0.000000000000000   2996.268554687500   3179.853027343750   10156.67089843750   7230.480957031250   3870.979736328125   4155.124511718750   1112348.375000000
2007-08-18/16:07:58.991   24200370.00000000   22225474.00000000   26200908.00000000   34655324.00000000   53622756.00000000   91858120.00000000   126467592.0000000   126684896.0000000   126973200.0000000   127375128.0000000   127916536.0000000   128632328.0000000   100465176.0000000   26177692.00000000   7520236.500000000   2501129.000000000   905477.8750000000   291659.4375000000   88131.08593750000   9091.412109375000   7065.421875000000   9804.155273437500   10247.62597656250   2688.703125000000   2833.053222656250   2996.268554687500   12719.42187500000   13542.23144531250   3615.239746093750   0.000000000000000   37396.19140625000   1181874.375000000
2007-08-18/16:08:01.996   22219668.00000000   20740162.00000000   25209264.00000000   34655324.00000000   53622756.00000000   89840168.00000000   126467584.0000000   126684896.0000000   126973192.0000000   127375128.0000000   127916528.0000000   128632328.0000000   67407512.00000000   18976228.00000000   6482210.500000000   2369456.250000000   737783.3750000000   291659.4375000000   70504.74218750000   25001.42382812500   11775.70898437500   2451.037109375000   5123.810058593750   2688.702880859375   0.000000000000000   5992.538574218750   6359.708007812500   6771.112304687500   3615.239746093750   15483.92968750000   16620.50976562500   1112348.375000000
2007-08-18/16:08:05.002   25191070.00000000   21730314.00000000   24713534.00000000   33661264.00000000   52623616.00000000   89840176.00000000   126467600.0000000   126684912.0000000   126973208.0000000   127375144.0000000   127916552.0000000   128632344.0000000   125421560.0000000   30298078.00000000   8818107.000000000   2896170.250000000   972557.4375000000   343130.6562500000   79317.91406250000   13637.12597656250   7065.422851562500   12255.19824218750   2561.904785156250   5377.407714843750   8499.165039062500   2996.268798828125   3179.853515625000   6771.113281250000   18076.21679687500   23225.90820312500   16620.51171875000   1251401.125000000
2007-08-18/16:08:08.008   24695694.00000000   21730316.00000000   24217858.00000000   32667428.00000000   50626020.00000000   85807112.00000000   126467608.0000000   126684920.0000000   126973216.0000000   127375144.0000000   127916552.0000000   128632352.0000000   112925816.0000000   28237410.00000000   8039340.500000000   2501129.250000000   838399.5000000000   291659.5000000000   114570.7421875000   18182.84375000000   11775.71093750000   0.000000000000000   5123.811035156250   5377.408203125000   2833.053710937500   8988.811523437500   3179.853759765625   0.000000000000000   7230.482421875000   7741.962890625000   4155.125488281250   1251401.125000000
2007-08-18/16:08:11.014   21229664.00000000   19255370.00000000   22235722.00000000   30680448.00000000   47631368.00000000   83791992.00000000   126467608.0000000   126684912.0000000   126973216.0000000   127375144.0000000   127916552.0000000   128632344.0000000   71526216.00000000   21032598.00000000   7001194.500000000   2501129.250000000   871938.5625000000   240188.8593750000   88131.09375000000   34092.88671875000   37682.36718750000   7353.116210937500   2561.905029296875   2688.703369140625   8499.165039062500   5992.539550781250   9539.565429687500   0.000000000000000   10845.72558593750   11612.94628906250   4155.125000000000   1251401.125000000
2007-08-18/16:08:14.020   21229668.00000000   18760556.00000000   21740336.00000000   30183852.00000000   46633624.00000000   79764584.00000000   126467624.0000000   126684928.0000000   126973232.0000000   127375160.0000000   127916568.0000000   128632360.0000000   79775176.00000000   22061142.00000000   7260709.500000000   2764486.500000000   972557.5625000000   343130.7187500000   96944.30468750000   45457.23828125000   18841.15234375000   7353.117187500000   5123.811523437500   8066.114746093750   2833.053955078125   0.000000000000000   3179.854003906250   6771.114257812500   10845.72656250000   7741.963378906250   4155.125976562500   1112348.625000000
2007-08-18/16:08:17.026   21229668.00000000   18760558.00000000   21740338.00000000   29687312.00000000   46633624.00000000   79764592.00000000   126467624.0000000   126684936.0000000   126973240.0000000   127375168.0000000   127916576.0000000   128632368.0000000   71526232.00000000   21546842.00000000   7001195.500000000   2632806.250000000   939017.7500000000   308816.5312500000   105757.5312500000   22728.56835937500   7065.424316406250   7353.117187500000   2561.905517578125   5377.408691406250   2833.054199218750   5992.540527343750   6359.709960937500   6771.114746093750   7230.483398437500   15483.93457031250   12465.38378906250   1251401.375000000
2007-08-18/16:08:20.032   21724642.00000000   19255374.00000000   22235726.00000000   30680454.00000000   46633624.00000000   81777824.00000000   126467624.0000000   126684936.0000000   126973232.0000000   127375160.0000000   127916568.0000000   128632368.0000000   75648776.00000000   21032600.00000000   6741696.500000000   2632806.250000000   871938.6875000000   274502.5937500000   79317.92968750000   31820.02539062500   11775.71191406250   4902.077148437500   10247.62792968750   5377.408691406250   8499.166015625000   5992.540039062500   3179.854248046875   3385.556396484375   7230.482910156250   11612.94824218750   4155.125976562500   1112348.750000000
2007-08-18/16:08:23.038   20734754.00000000   18265800.00000000   20749732.00000000   29687314.00000000   45636112.00000000   79764600.00000000   126467640.0000000   126684952.0000000   126973248.0000000   127375176.0000000   127916584.0000000   128632384.0000000   60209064.00000000   17434586.00000000   6222744.500000000   2369457.250000000   838399.6875000000   265924.1875000000   105757.5390625000   36365.76562500000   16486.00585937500   0.000000000000000   2561.905761718750   5377.409667968750   5666.110351562500   2996.269775390625   12719.42675781250   3385.556884765625   3615.241210937500   50322.89453125000   4155.126464843750   1077586.000000000
2007-08-18/16:08:26.044   19250348.00000000   17276456.00000000   20749734.00000000   29687316.00000000   45636112.00000000   81777840.00000000   126467648.0000000   126684960.0000000   126973256.0000000   127375184.0000000   127916592.0000000   128632384.0000000   44823264.00000000   14609624.00000000   5444428.500000000   2106123.250000000   737783.7500000000   265924.1875000000   66098.19531250000   29547.16406250000   4710.282714843750   7353.118652343750   10247.62988281250   5377.409667968750   0.000000000000000   2996.270019531250   0.000000000000000   16927.80078125000   0.000000000000000   0.000000000000000   12465.38574218750   1008060.687500000
2007-08-18/16:08:29.049   18261030.00000000   16781868.00000000   21245008.00000000   29687314.00000000   46633632.00000000   81777840.00000000   126467640.0000000   126684952.0000000   126973256.0000000   127375184.0000000   127916592.0000000   128632384.0000000   46871600.00000000   15893474.00000000   5444428.500000000   2237788.250000000   804860.8125000000   291659.5625000000   79317.93750000000   15909.98925781250   7065.425292968750   7353.118164062500   7685.720703125000   2688.704101562500   5666.110351562500   8988.813476562500   3179.854736328125   3385.556884765625   3615.241210937500   0.000000000000000   16620.51757812500   973298.1875000000
2007-08-18/16:08:32.055   18261032.00000000   16781870.00000000   20254518.00000000   29190834.00000000   44638832.00000000   79764608.00000000   126467664.0000000   126684968.0000000   126973272.0000000   127375200.0000000   127916608.0000000   128632400.0000000   44823272.00000000   14866366.00000000   5703853.000000000   2040292.375000000   771322.2500000000   188718.8750000000   88131.13281250000   13637.13281250000   14130.86132812500   17157.29296875000   7685.721679687500   10754.82519531250   0.000000000000000   11985.08886718750   15899.29003906250   0.000000000000000   3615.241699218750   3870.982177734375   8310.255859375000   973298.3125000000
2007-08-18/16:08:35.061   18755664.00000000   16781872.00000000   19759360.00000000   27205472.00000000   42644956.00000000   75740968.00000000   126467664.0000000   126684976.0000000   126973280.0000000   127375208.0000000   127916616.0000000   128632408.0000000   44823272.00000000   14609626.00000000   5444429.500000000   2106123.500000000   771322.3125000000   291659.6250000000   70504.78125000000   25001.43945312500   21196.30859375000   7353.119628906250   0.000000000000000   2688.704589843750   11332.22753906250   0.000000000000000   12719.42968750000   0.000000000000000   3615.241943359375   3870.982177734375   8310.255859375000   938536.0000000000
2007-08-18/16:08:38.067   19250350.00000000   17276458.00000000   20254520.00000000   28198038.00000000   43641776.00000000   75740960.00000000   126467664.0000000   126684976.0000000   126973272.0000000   127375200.0000000   127916608.0000000   128632400.0000000   50971140.00000000   15636677.00000000   5444429.500000000   2106123.500000000   737783.8125000000   205875.5156250000   48471.92968750000   18182.85156250000   11775.71582031250   9804.161132812500   15371.45410156250   2688.704589843750   8499.168945312500   2996.270263671875   3179.855224609375   6771.116210937500   3615.241943359375   11612.95214843750   0.000000000000000   938536.0000000000
2007-08-18/16:08:41.073   18755666.00000000   16781872.00000000   19264260.00000000   28198042.00000000   43641780.00000000   77752328.00000000   126467680.0000000   126684992.0000000   126973288.0000000   127375216.0000000   127916624.0000000   128632424.0000000   44823276.00000000   15379893.00000000   5444430.000000000   1974462.500000000   737783.9375000000   188718.9062500000   57285.06640625000   20455.71679687500   9420.571289062500   2451.039062500000   5123.813964843750   5377.411132812500   2833.055419921875   8988.816406250000   3179.855468750000   6771.117187500000   7230.486328125000   7741.967285156250   16620.52148437500   1008061.000000000
2007-08-18/16:08:44.079   19250354.00000000   17276460.00000000   20254522.00000000   28694412.00000000   44638840.00000000   77752336.00000000   126467688.0000000   126685000.0000000   126973296.0000000   127375224.0000000   127916632.0000000   128632424.0000000   44823280.00000000   14352903.00000000   5185021.500000000   1974462.625000000   704245.8125000000   205875.5468750000   57285.07031250000   6818.562988281250   11775.71777343750   17157.29687500000   10247.63378906250   8066.118652343750   0.000000000000000   11985.09179687500   0.000000000000000   3385.558105468750   7230.486816406250   15483.94238281250   4155.127929687500   973298.5625000000
2007-08-18/16:08:47.085   19250354.00000000   16781874.00000000   20749740.00000000   29190838.00000000   45636124.00000000   81777864.00000000   126467680.0000000   126684992.0000000   126973288.0000000   127375224.0000000   127916632.0000000   128632424.0000000   40729468.00000000   13582815.00000000   4925627.500000000   1908633.250000000   737783.9375000000   231610.6250000000   66098.21093750000   34092.90625000000   7065.427246093750   4902.079101562500   5123.814453125000   2688.705078125000   8499.169921875000   5992.542968750000   6359.712402343750   13542.24121093750   3615.242431640625   3870.982666015625   4155.127929687500   903773.9375000000
2007-08-18/16:08:50.091   21229680.00000000   19255386.00000000   22731186.00000000   31673846.00000000   49627608.00000000   85807176.00000000   126467696.0000000   126685008.0000000   126973312.0000000   127375240.0000000   127916648.0000000   128632440.0000000   65349664.00000000   19490248.00000000   6482216.500000000   2369458.250000000   838400.0625000000   274502.7500000000   70504.80468750000   20455.71875000000   4710.284179687500   14706.25292968750   5123.814941406250   10754.82910156250   14165.29199218750   2996.271240234375   6359.713378906250   6771.118164062500   3615.242919921875   11612.95507812500   8310.258789062500   1042823.750000000
2007-08-18/16:08:53.097   20734764.00000000   18265810.00000000   21740350.00000000   30680474.00000000   46633656.00000000   83792056.00000000   126467704.0000000   126685016.0000000   126973312.0000000   127375248.0000000   127916656.0000000   128632448.0000000   57127628.00000000   16920832.00000000   5963294.000000000   2040293.125000000   771322.5000000000   257345.8750000000   61691.64843750000   36365.78125000000   7065.428710937500   12255.20898437500   2561.906982421875   32264.54687500000   0.000000000000000   5992.543945312500   12719.43359375000   23698.94140625000   3615.243164062500   15483.94433593750   0.000000000000000   1042823.812500000
2007-08-18/16:08:56.102   21229680.00000000   19255386.00000000   21740350.00000000   30680472.00000000   46633652.00000000   81777872.00000000   126467704.0000000   126685016.0000000   126973312.0000000   127375240.0000000   127916648.0000000   128632440.0000000   67407576.00000000   19490248.00000000   6482216.500000000   2369458.250000000   804861.1875000000   265924.3125000000   52878.50781250000   34092.91406250000   4710.284667968750   14706.25292968750   20495.28710937500   2688.705322265625   2833.055908203125   2996.271240234375   3179.856201171875   13542.24316406250   10845.73339843750   3870.983398437500   33241.07812500000   1251402.125000000
2007-08-18/16:08:59.108   23705132.00000000   20245194.00000000   22235742.00000000   29687332.00000000   45636140.00000000   79764648.00000000   126467720.0000000   126685032.0000000   126973328.0000000   127375256.0000000   127916664.0000000   128632456.0000000   115006096.0000000   30813424.00000000   9077735.000000000   3027860.750000000   1140261.375000000   411760.1562500000   96944.38281250000   34092.91796875000   14130.86816406250   17157.30078125000   12809.54785156250   0.000000000000000   8499.172851562500   5992.544921875000   3179.856445312500   6771.119140625000   0.000000000000000   7741.969726562500   4155.128906250000   1390457.000000000
2007-08-18/16:09:02.114   22714782.00000000   20245196.00000000   22235744.00000000   30183876.00000000   46633660.00000000   79764656.00000000   126467728.0000000   126685032.0000000   126973336.0000000   127375264.0000000   127916672.0000000   128632464.0000000   104614936.0000000   27722416.00000000   8298922.000000000   2896173.000000000   1073179.500000000   377445.4687500000   105757.6093750000   27274.31640625000   28261.77539062500   9804.166015625000   10247.63671875000   2688.705810546875   2833.056396484375   0.000000000000000   9539.574218750000   6771.119628906250   10845.73535156250   3870.984130859375   4155.128906250000   1320929.500000000
2007-08-18/16:09:05.120   21724658.00000000   19255388.00000000   21740354.00000000   29190848.00000000   45636140.00000000   77752352.00000000   126467720.0000000   126685032.0000000   126973328.0000000   127375264.0000000   127916672.0000000   128632464.0000000   85972088.00000000   23604422.00000000   7779788.500000000   2764488.500000000   1039638.875000000   343130.9687500000   105757.6015625000   50003.02343750000   14130.86816406250   12255.20996093750   7685.725585937500   10754.83105468750   8499.172851562500   8988.819335937500   6359.714355468750   0.000000000000000   0.000000000000000   3870.983886718750   8310.259765625000   1251402.250000000
2007-08-18/16:09:08.126   21724662.00000000   18760574.00000000   21245024.00000000   29687336.00000000   44638856.00000000   77752360.00000000   126467736.0000000   126685048.0000000   126973344.0000000   127375280.0000000   127916688.0000000   128632480.0000000   83905520.00000000   23089944.00000000   7779789.500000000   2896173.250000000   1006098.625000000   360288.2187500000   96944.39843750000   29547.18554687500   18841.16992187500   7353.123535156250   2561.907714843750   2688.706054687500   8499.173828125000   2996.272216796875   0.000000000000000   3385.559326171875   0.000000000000000   15483.94824218750   4155.129394531250   1181875.875000000
2007-08-18/16:09:11.132   18755674.00000000   17276468.00000000   19759372.00000000   27701744.00000000   43641804.00000000   77752368.00000000   126467744.0000000   126685056.0000000   126973352.0000000   127375280.0000000   127916696.0000000   128632488.0000000   51996652.00000000   15893487.00000000   5703856.500000000   2237790.000000000   838400.3750000000   274502.8437500000   79318.00000000000   36365.79296875000   16486.01953125000   19608.35351562500   17933.37890625000   2688.706298828125   11332.23437500000   5992.545898437500   3179.857177734375   6771.120605468750   0.000000000000000   11612.95898437500   12465.39453125000   903774.3750000000
2007-08-18/16:09:14.138   18755674.00000000   16781880.00000000   19759372.00000000   28198054.00000000   44638860.00000000   79764664.00000000   126467744.0000000   126685048.0000000   126973352.0000000   127375280.0000000   127916688.0000000   128632480.0000000   53022372.00000000   16920836.00000000   5703856.500000000   2106124.750000000   871939.5000000000   325973.9062500000   70504.82812500000   25001.45312500000   35327.25000000000   19608.35351562500   10247.63769531250   34953.27734375000   8499.173828125000   2996.272216796875   6359.715332031250   3385.559570312500   3615.244140625000   15483.94824218750   12465.39453125000   1008061.437500000
2007-08-18/16:09:17.144   18755676.00000000   16781884.00000000   20254534.00000000   28694428.00000000   43641808.00000000   77752376.00000000   126467760.0000000   126685064.0000000   126973368.0000000   127375296.0000000   127916704.0000000   128632496.0000000   59181724.00000000   17948426.00000000   6222750.500000000   2237790.250000000   838400.4375000000   308816.8437500000   96944.41406250000   31820.05859375000   14130.87207031250   12255.21386718750   5123.817382812500   10754.83398437500   8499.174804687500   5992.546386718750   0.000000000000000   10156.68457031250   3615.244628906250   3870.985107421875   8310.262695312500   973299.0625000000
2007-08-18/16:09:20.150   18261048.00000000   16287354.00000000   20254536.00000000   29687344.00000000   45636156.00000000   79764680.00000000   126467760.0000000   126685072.0000000   126973376.0000000   127375304.0000000   127916712.0000000   124490400.0000000   42775924.00000000   14866378.00000000   5703857.500000000   2106125.250000000   771322.8750000000   308816.8750000000   114570.8828125000   20455.73046875000   23551.47656250000   14706.26074218750   17933.38085937500   2688.706787109375   19831.42773437500   2996.272705078125   15899.30273437500   3385.560058593750   14460.98828125000   3870.985351562500   12465.39648437500   834250.3750000000
2007-08-18/16:09:23.155   18755678.00000000   17276470.00000000   20749752.00000000   30183886.00000000   46633676.00000000   81777912.00000000   126467760.0000000   126685072.0000000   126973368.0000000   127375296.0000000   127916704.0000000   128632504.0000000   51996660.00000000   16407134.00000000   5963296.500000000   2106125.250000000   771322.8750000000   274502.8750000000   70504.83593750000   36365.79687500000   18841.17187500000   14706.25976562500   20495.29687500000   26887.12109375000   14165.29882812500   11985.09863281250   6359.716308593750   13542.24902343750   0.000000000000000   3870.985107421875   0.000000000000000   973299.1250000000
2007-08-18/16:09:26.161   21229694.00000000   19255396.00000000   23226706.00000000   33661308.00000000   51624772.00000000   89840304.00000000   126467776.0000000   126685088.0000000   126973384.0000000   127375320.0000000   127916728.0000000   128632520.0000000   55074544.00000000   17434606.00000000   6222751.500000000   2237790.750000000   871939.7500000000   265924.4687500000   79318.02343750000   20455.73242187500   2355.143066406250   14706.26171875000   10247.64062500000   5377.415039062500   0.000000000000000   5992.547363281250   0.000000000000000   10156.68554687500   7230.491699218750   11612.96191406250   4155.130859375000   1042824.375000000
2007-08-18/16:09:29.167   22219702.00000000   20740194.00000000   24217890.00000000   34655380.00000000   53622840.00000000   91858264.00000000   126467784.0000000   126685096.0000000   126973392.0000000   127375320.0000000   127916728.0000000   128632528.0000000   77711592.00000000   22575532.00000000   7520248.000000000   2764490.000000000   1140262.000000000   343131.1562500000   105757.6562500000   36365.80468750000   18841.17578125000   9804.170898437500   33304.90234375000   2688.707031250000   14165.30078125000   5992.547851562500   15899.30468750000   6771.123046875000   14460.99121093750   27096.93750000000   4155.130859375000   1008061.812500000
2007-08-18/16:09:32.173   21229694.00000000   19255398.00000000   23226706.00000000   32667472.00000000   51624772.00000000   89840304.00000000   126467776.0000000   126685088.0000000   126973392.0000000   127375320.0000000   127916728.0000000   128632520.0000000   73587112.00000000   22061170.00000000   7520247.500000000   2632809.250000000   1039639.312500000   308816.9062500000   66098.26562500000   22728.59570312500   23551.48046875000   17157.31054687500   5123.818359375000   13443.54785156250   2833.057617187500   8988.823242187500   0.000000000000000   13542.25097656250   18076.24218750000   15483.95312500000   4155.130859375000   1181876.250000000
2007-08-18/16:09:35.179   21229696.00000000   18760582.00000000   22235756.00000000   31673870.00000000   48629428.00000000   85807240.00000000   126467792.0000000   126685104.0000000   126973408.0000000   127375336.0000000   127916744.0000000   128632536.0000000   71526328.00000000   22061172.00000000   8039352.500000000   2896174.500000000   1073180.125000000   377445.6562500000   149824.0468750000   36365.80859375000   32972.10546875000   17157.31250000000   5123.818847656250   13443.54882812500   11332.23925781250   8988.824218750000   12719.44238281250   20313.38867187500   10845.74218750000   11612.96386718750   12465.40039062500   1077587.250000000
2007-08-18/16:09:38.185   20734780.00000000   18760584.00000000   22235758.00000000   31673872.00000000   49627648.00000000   87823312.00000000   126467800.0000000   126685112.0000000   126973416.0000000   127375344.0000000   127916752.0000000   128632544.0000000   64321120.00000000   20004326.00000000   7001205.500000000   2764490.250000000   1073180.125000000   360288.4062500000   123384.1718750000   50003.05859375000   25906.63867187500   2451.041503906250   10247.64257812500   8066.126464843750   28330.63867187500   2996.273681640625   3179.858642578125   0.000000000000000   10845.74218750000   7741.974609375000   8310.265625000000   1112350.250000000
2007-08-18/16:09:41.191   20734780.00000000   19255400.00000000   22235756.00000000   31673870.00000000   49627648.00000000   87823304.00000000   126467800.0000000   126685112.0000000   126973408.0000000   127375336.0000000   127916744.0000000   128632544.0000000   65349716.00000000   21032630.00000000   7520249.000000000   2896174.750000000   1073180.125000000   343131.1875000000   123384.1718750000   54548.81250000000   25906.63671875000   9804.171875000000   10247.64257812500   8066.125976562500   11332.23925781250   14981.38183593750   9539.580078125000   0.000000000000000   14460.99316406250   7741.974609375000   8310.264648437500   973299.3750000000
2007-08-18/16:09:44.197   20239922.00000000   18265826.00000000   22731208.00000000   31673876.00000000   50626104.00000000   89840328.00000000   126467816.0000000   126685128.0000000   126973424.0000000   127375352.0000000   127916760.0000000   128632560.0000000   57127676.00000000   18976262.00000000   7001206.000000000   2632810.000000000   1073180.250000000   360288.4375000000   96944.45312500000   59094.58203125000   16486.02929687500   19608.36328125000   10247.64355468750   10754.83886718750   2833.058349609375   2996.273925781250   28618.78125000000   6771.124511718750   3615.246093750000   3870.986816406250   16620.53906250000   1181876.500000000
2007-08-18/16:09:47.203   19745120.00000000   18265826.00000000   21740370.00000000   31177160.00000000   49627656.00000000   87823320.00000000   126467824.0000000   126685136.0000000   126973432.0000000   127375360.0000000   127916768.0000000   128632568.0000000   58154596.00000000   20004328.00000000   7779794.500000000   3291251.250000000   1207345.375000000   446075.4687500000   158637.3906250000   40911.56250000000   32972.11328125000   22059.41601562500   5123.819824218750   8066.127441406250   14165.30566406250   8988.826171875000   3179.859130859375   10156.68945312500   21691.50195312500   0.000000000000000   4155.132324218750   869012.7500000000
2007-08-18/16:09:50.208   19250374.00000000   17276478.00000000   21245038.00000000   29687356.00000000   46633696.00000000   83792128.00000000   126467816.0000000   126685128.0000000   126973424.0000000   127375360.0000000   127916768.0000000   128632560.0000000   54048364.00000000   17948434.00000000   6741707.000000000   2764490.750000000   1039639.625000000   394603.0625000000   167450.7343750000   45457.30859375000   23551.48632812500   4902.084472656250   7685.731445312500   16132.26562500000   8499.178710937500   0.000000000000000   6359.719238281250   6771.124511718750   0.000000000000000   19354.95117187500   0.000000000000000   973299.5625000000
2007-08-18/16:09:53.214   18755688.00000000   16781894.00000000   19759386.00000000   29190874.00000000   45636180.00000000   81777960.00000000   126467832.0000000   126685144.0000000   126973448.0000000   127375376.0000000   127916784.0000000   128632576.0000000   45847380.00000000   16150313.00000000   5963300.000000000   2369460.750000000   838401.0000000000   308817.0312500000   70504.87500000000   22728.60546875000   14130.88085937500   2451.041992187500   2561.909667968750   16132.26757812500   11332.24316406250   5992.550292968750   12719.44628906250   0.000000000000000   3615.246826171875   11612.96777343750   12465.40429687500   973299.6875000000
2007-08-18/16:09:56.220   20239926.00000000   17771126.00000000   20254548.00000000   28198076.00000000   43641836.00000000   77752424.00000000   126467840.0000000   126685152.0000000   126973448.0000000   127375384.0000000   127916792.0000000   128632584.0000000   79775320.00000000   25662964.00000000   8298930.000000000   3027863.750000000   1140262.500000000   428918.0312500000   105757.7031250000   29547.20898437500   28261.80273437500   2451.042236328125   5123.820800781250   5377.417968750000   0.000000000000000   11985.10644531250   3179.859619140625   10156.69140625000   3615.246826171875   7741.977050781250   4155.132812500000   973299.7500000000
2007-08-18/16:09:59.226   19745122.00000000   17771126.00000000   20254548.00000000   28694446.00000000   43641836.00000000   77752424.00000000   126467840.0000000   126685144.0000000   126973448.0000000   127375376.0000000   127916784.0000000   128632584.0000000   63292784.00000000   20518454.00000000   7520251.000000000   2764491.250000000   1073180.500000000   343131.3125000000   79318.06250000000   54548.82812500000   11775.73144531250   22059.41796875000   10247.64550781250   0.000000000000000   5666.119140625000   8988.827148437500   3179.859375000000   16927.82617187500   7230.495117187500   7741.976562500000   4155.132812500000   1042824.875000000
2007-08-18/16:10:02.232   18755692.00000000   17276484.00000000   19759390.00000000   28694450.00000000   44638900.00000000   79764736.00000000   126467856.0000000   126685168.0000000   126973464.0000000   127375392.0000000   127916800.0000000   128632600.0000000   55074580.00000000   18976268.00000000   7260722.500000000   2764491.500000000   1073180.625000000   308817.0937500000   96944.48437500000   31820.08203125000   4710.290039062500   7353.130371093750   7685.733398437500   2688.708740234375   11332.24414062500   14981.38769531250   9539.583984375000   0.000000000000000   7230.496093750000   3870.988037109375   12465.40625000000   869013.0000000000
2007-08-18/16:10:05.238   18755692.00000000   16287367.00000000   19759390.00000000   28198082.00000000   43641844.00000000   79764736.00000000   126467864.0000000   126685168.0000000   126973472.0000000   127375400.0000000   127916808.0000000   128632608.0000000   56101020.00000000   18462324.00000000   7001208.500000000   2764491.750000000   1006099.562500000   394603.2187500000   114570.9687500000   25001.47851562500   18841.18750000000   14706.27148437500   17933.39453125000   2688.708740234375   2833.059326171875   2996.275146484375   6359.721679687500   3385.562744140625   10845.74707031250   11612.96972656250   0.000000000000000   973299.8750000000
2007-08-18/16:10:08.244   20239928.00000000   17276484.00000000   19759390.00000000   27701768.00000000   43641844.00000000   75741080.00000000   126467856.0000000   126685168.0000000   126973464.0000000   127375400.0000000   127916808.0000000   128632600.0000000   65349744.00000000   20518456.00000000   7520252.000000000   2764491.500000000   1073180.625000000   394603.1875000000   88131.27343750000   45457.32421875000   18841.18750000000   0.000000000000000   20495.31250000000   5377.418457031250   2833.059326171875   5992.551269531250   9539.583984375000   13542.25976562500   7230.496582031250   7741.978027343750   4155.133300781250   1112350.750000000
2007-08-18/16:10:11.250   20239930.00000000   17771132.00000000   20254552.00000000   28694454.00000000   43641848.00000000   77752448.00000000   126467872.0000000   126685184.0000000   126973480.0000000   127375416.0000000   127916824.0000000   128632616.0000000   67407664.00000000   20004336.00000000   7001209.000000000   2764492.000000000   1006099.687500000   308817.1250000000   79318.08593750000   31820.08789062500   18841.18945312500   12255.22460937500   5123.821777343750   8066.130859375000   2833.059570312500   2996.275390625000   9539.585937500000   0.000000000000000   14461.00097656250   3870.988525390625   8310.269531250000   1112350.875000000
2007-08-18/16:10:14.256   20239932.00000000   17771132.00000000   20749772.00000000   28694456.00000000   44638908.00000000   77752448.00000000   126467880.0000000   126685192.0000000   126973488.0000000   127375424.0000000   127916832.0000000   128632624.0000000   62264688.00000000   18976272.00000000   7001209.500000000   2501134.750000000   972559.5625000000   291660.1250000000   149824.1406250000   31820.08984375000   14130.88574218750   4902.086914062500   7685.734863281250   8066.131347656250   11332.24707031250   2996.275390625000   6359.722656250000   3385.563232421875   10845.74902343750   27096.95898437500   0.000000000000000   1008062.562500000
2007-08-18/16:10:17.261   20734792.00000000   18760594.00000000   21245046.00000000   29190884.00000000   44638908.00000000   79764744.00000000   126467872.0000000   126685184.0000000   126973488.0000000   127375416.0000000   127916824.0000000   128632616.0000000   67407664.00000000   20004338.00000000   7001209.500000000   2632811.500000000   939019.5625000000   343131.4062500000   123384.2500000000   36365.83203125000   16486.03710937500   0.000000000000000   5123.822265625000   2688.709228515625   16998.37695312500   5992.552246093750   3179.860351562500   6771.127929687500   14461.00195312500   15483.96484375000   12465.40820312500   1181877.125000000
2007-08-18/16:10:20.267   20239934.00000000   17771134.00000000   20749774.00000000   29687374.00000000   45636200.00000000   81778000.00000000   126467896.0000000   126685200.0000000   126973504.0000000   127375432.0000000   127916840.0000000   128632640.0000000   60209184.00000000   18462330.00000000   6482226.500000000   2501135.000000000   1006099.812500000   291660.1562500000   96944.51562500000   34092.96484375000   9420.587890625000   12255.22656250000   7685.735839843750   5377.419921875000   5666.121582031250   11985.11132812500   6359.723144531250   0.000000000000000   7230.498535156250   0.000000000000000   4155.134765625000   1112351.000000000
2007-08-18/16:10:23.273   20239936.00000000   18265838.00000000   21245050.00000000   30183918.00000000   46633724.00000000   81778000.00000000   126467896.0000000   126685208.0000000   126973512.0000000   127375440.0000000   127916848.0000000   128632640.0000000   58154632.00000000   17948446.00000000   6482227.000000000   2369462.000000000   939019.7500000000   343131.4687500000   88131.30468750000   31820.09375000000   25906.65820312500   7353.133300781250   10247.65039062500   8066.132324218750   8499.184570312500   5992.553222656250   0.000000000000000   10156.69628906250   3615.248535156250   3870.989501953125   4155.134765625000   1112351.125000000
2007-08-18/16:10:26.279   19250386.00000000   17276490.00000000   20749774.00000000   29687374.00000000   46633724.00000000   85807304.00000000   126467896.0000000   126685208.0000000   126973504.0000000   127375432.0000000   127916848.0000000   128632640.0000000   45847404.00000000   15379920.00000000   5703863.500000000   2237792.750000000   804862.3750000000   214454.2500000000   70504.91406250000   20455.75000000000   14130.88769531250   14706.27539062500   0.000000000000000   8066.132324218750   8499.184570312500   14981.39257812500   3179.860839843750   0.000000000000000   3615.248535156250   7741.980468750000   4155.134765625000   973300.1250000000
2007-08-18/16:10:29.285   19250388.00000000   17771136.00000000   21245052.00000000   29687378.00000000   46633732.00000000   83792192.00000000   126467912.0000000   126685224.0000000   126973520.0000000   127375456.0000000   127916864.0000000   128632656.0000000   53022444.00000000   16407154.00000000   5963303.500000000   2369462.250000000   838401.5000000000   291660.1875000000   96944.53125000000   22728.62109375000   23551.50390625000   2451.043457031250   5123.823730468750   8066.133300781250   0.000000000000000   2996.276367187500   3179.861328125000   10156.69726562500   25306.77734375000   11612.97460937500   4155.135253906250   1077588.250000000
2007-08-18/16:10:32.291   19745134.00000000   17771138.00000000   21245054.00000000   29687380.00000000   46633732.00000000   81778016.00000000   126467920.0000000   126685232.0000000   126973528.0000000   127375456.0000000   127916872.0000000   128632664.0000000   62264708.00000000   18976278.00000000   7001211.500000000   2501135.500000000   871940.7500000000   291660.2187500000   88131.31250000000   22728.62109375000   9420.589843750000   12255.22949218750   7685.737304687500   8066.133789062500   5666.122558593750   8988.833007812500   0.000000000000000   0.000000000000000   14461.00683593750   7741.981933593750   0.000000000000000   1042825.562500000
2007-08-18/16:10:35.297   20239938.00000000   18265840.00000000   20749778.00000000   29687378.00000000   45636208.00000000   81778016.00000000   126467912.0000000   126685224.0000000   126973528.0000000   127375456.0000000   127916864.0000000   128632656.0000000   62264708.00000000   18462332.00000000   6482227.500000000   2501135.250000000   871940.6875000000   308817.2500000000   70504.92187500000   36365.84375000000   23551.50585937500   4902.088378906250   5123.823730468750   0.000000000000000   22664.51953125000   8988.833007812500   0.000000000000000   3385.564208984375   10845.75195312500   3870.989990234375   12465.41210937500   1181877.500000000
2007-08-18/16:10:38.303   20734802.00000000   18265842.00000000   21245056.00000000   29687382.00000000   45636216.00000000   81778024.00000000   126467928.0000000   126685240.0000000   126973544.0000000   127375472.0000000   127916880.0000000   128632680.0000000   67407696.00000000   20518468.00000000   7260727.000000000   2632812.500000000   972559.9375000000   291660.2500000000   96944.54687500000   25001.49218750000   14130.89160156250   2451.043945312500   7685.738281250000   0.000000000000000   2833.061035156250   5992.554687500000   0.000000000000000   0.000000000000000   14461.00781250000   0.000000000000000   12465.41308593750   1112351.375000000
2007-08-18/16:10:41.309   19250392.00000000   17771140.00000000   20749782.00000000   30183928.00000000   47631496.00000000   83792208.00000000   126467936.0000000   126685248.0000000   126973552.0000000   127375480.0000000   127916888.0000000   128632680.0000000   51996732.00000000   16920862.00000000   6222759.500000000   2501135.750000000   1006100.187500000   214454.3281250000   70504.93750000000   25001.49218750000   4710.293457031250   7353.135253906250   7685.738769531250   13443.56445312500   5666.123535156250   0.000000000000000   6359.725585937500   3385.564697265625   3615.249755859375   19354.97070312500   4155.136230468750   1042825.687500000
2007-08-18/16:10:44.314   20239940.00000000   18760604.00000000   21245056.00000000   30680528.00000000   47631492.00000000   83792208.00000000   126467936.0000000   126685248.0000000   126973544.0000000   127375472.0000000   127916888.0000000   128632680.0000000   63292832.00000000   19490284.00000000   6741713.000000000   2632812.500000000   905480.3125000000   274503.2500000000   96944.54687500000   29547.23242187500   14130.89257812500   14706.28027343750   2561.911621093750   2688.710449218750   8499.186523437500   2996.276855468750   6359.725097656250   6771.130859375000   7230.500976562500   3870.990478515625   20775.69921875000   1042825.687500000
2007-08-18/16:10:47.320   21229722.00000000   18265846.00000000   21740392.00000000   30183930.00000000   46633744.00000000   81778032.00000000   126467952.0000000   126685264.0000000   126973560.0000000   127375488.0000000   127916904.0000000   128632696.0000000   67407704.00000000   20004350.00000000   7001213.500000000   2632813.000000000   905480.4375000000   325974.4375000000   70504.94531250000   13637.16406250000   16486.04687500000   7353.136230468750   12809.57128906250   5377.422851562500   14165.31933593750   11985.11718750000   6359.726074218750   3385.565185546875   7230.501953125000   3870.990966796875   4155.136718750000   1112351.500000000
2007-08-18/16:10:50.326   20734806.00000000   18265846.00000000   21245060.00000000   29687388.00000000   46633748.00000000   81778040.00000000   126467960.0000000   126685264.0000000   126973568.0000000   127375496.0000000   127916904.0000000   128632704.0000000   60209216.00000000   16920864.00000000   6222760.000000000   2237794.000000000   838401.8125000000   274503.3125000000   66098.35937500000   22728.62890625000   2355.146484375000   4902.089843750000   10247.65527343750   8066.136230468750   2833.061523437500   8988.835937500000   0.000000000000000   3385.565429687500   7230.501953125000   3870.991210937500   12465.41601562500   1112351.625000000
2007-08-18/16:10:53.332   21724698.00000000   18760606.00000000   21740394.00000000   29190902.00000000   45636224.00000000   79764800.00000000   126467952.0000000   126685264.0000000   126973560.0000000   127375496.0000000   127916904.0000000   128632696.0000000   65349796.00000000   19490286.00000000   6741714.000000000   2632813.000000000   1039640.750000000   343131.6250000000   88131.34375000000   11364.30078125000   9420.591796875000   7353.136230468750   5123.825195312500   5377.422851562500   5666.124023437500   8988.835937500000   9539.591796875000   0.000000000000000   10845.75585937500   19354.97265625000   16620.55859375000   1181877.875000000
2007-08-18/16:10:56.338   19745142.00000000   17771146.00000000   21245062.00000000   29687392.00000000   45636228.00000000   81778048.00000000   126467968.0000000   126685280.0000000   126973584.0000000   127375512.0000000   127916920.0000000   128632712.0000000   54048428.00000000   17948456.00000000   6482230.500000000   2501136.500000000   871941.1250000000   308817.3750000000   105757.8125000000   13637.16601562500   14130.89648437500   4902.090332031250   10247.65625000000   2688.711181640625   5666.125000000000   0.000000000000000   6359.727050781250   3385.565673828125   10845.75683593750   11612.97949218750   4155.137207031250   1008063.312500000
2007-08-18/16:10:59.344   19250398.00000000   17276500.00000000   20749788.00000000   29687392.00000000   46633756.00000000   81778056.00000000   126467976.0000000   126685288.0000000   126973584.0000000   127375520.0000000   127916928.0000000   128632720.0000000   45847432.00000000   15379930.00000000   5963306.500000000   2501136.500000000   939020.3125000000   343131.6875000000   88131.35937500000   25001.50000000000   7065.443847656250   7353.137695312500   2561.912597656250   0.000000000000000   2833.062011718750   2996.277832031250   6359.727539062500   6771.133300781250   10845.75781250000   11612.98046875000   4155.137207031250   903776.0000000000
2007-08-18/16:11:02.350   19745144.00000000   17771146.00000000   20254568.00000000   29190906.00000000   44638940.00000000   79764808.00000000   126467976.0000000   126685280.0000000   126973584.0000000   127375512.0000000   127916920.0000000   128632720.0000000   47896248.00000000   16150331.00000000   6222761.000000000   2369463.500000000   838401.8750000000   231611.1562500000   70504.95312500000   36365.85937500000   2355.146728515625   7353.137207031250   5123.826171875000   8066.137207031250   8499.189453125000   2996.277587890625   3179.862792968750   16927.84375000000   10845.75683593750   3870.991699218750   8310.276367187500   973300.7500000000
2007-08-18/16:11:05.356   19745146.00000000   17276502.00000000   20749790.00000000   29190910.00000000   45636236.00000000   81778064.00000000   126467992.0000000   126685304.0000000   126973600.0000000   127375528.0000000   127916936.0000000   128632736.0000000   48921020.00000000   16407164.00000000   6482231.500000000   2501136.750000000   871941.2500000000   291660.3750000000   79318.15625000000   36365.86328125000   16486.05273437500   17157.33789062500   5123.826660156250   5377.424316406250   2833.062255859375   5992.557617187500   3179.863281250000   6771.133789062500   3615.251220703125   3870.992187500000   8310.277343750000   1042826.125000000
2007-08-18/16:11:08.362   19745148.00000000   17771148.00000000   20254572.00000000   28694482.00000000   43641892.00000000   79764824.00000000   126467992.0000000   126685304.0000000   126973608.0000000   127375536.0000000   127916944.0000000   128632744.0000000   59181836.00000000   19490292.00000000   7001216.000000000   2632813.750000000   939020.5000000000   343131.7187500000   79318.16406250000   22728.63476562500   9420.594726562500   4902.091308593750   7685.742187500000   2688.711669921875   11332.25683593750   5992.557617187500   0.000000000000000   0.000000000000000   14461.01562500000   7741.986328125000   4155.138183593750   973300.9375000000
2007-08-18/16:11:11.367   19745146.00000000   17276502.00000000   20254572.00000000   28198110.00000000   43641888.00000000   77752520.00000000   126467992.0000000   126685304.0000000   126973600.0000000   127375536.0000000   127916944.0000000   128632736.0000000   58154676.00000000   18976288.00000000   7260730.500000000   2764494.500000000   1073181.750000000   291660.3750000000   70504.96875000000   36365.86328125000   9420.594726562500   12255.23632812500   5123.826660156250   8066.138183593750   8499.190429687500   8988.838867187500   3179.863281250000   3385.566162109375   14461.01464843750   7741.986328125000   8310.277343750000   869013.9375000000
2007-08-18/16:11:14.373   18755714.00000000   16781916.00000000   19759414.00000000   28198114.00000000   44638952.00000000   77752528.00000000   126468008.0000000   126685320.0000000   126973616.0000000   127375552.0000000   127916960.0000000   128632752.0000000   54048444.00000000   17434638.00000000   6482232.500000000   2501137.250000000   972560.5625000000   325974.5937500000   61691.79687500000   27274.37695312500   14130.90039062500   14706.28906250000   7685.742675781250   10754.85546875000   0.000000000000000   2996.278564453125   6359.729003906250   10156.70507812500   7230.504882812500   11612.98339843750   16620.56445312500   1042826.312500000
2007-08-18/16:11:17.379   19250404.00000000   17276506.00000000   20254576.00000000   28198116.00000000   44638956.00000000   79764832.00000000   126468016.0000000   126685328.0000000   126973624.0000000   127375560.0000000   127916968.0000000   128632760.0000000   51996764.00000000   16920872.00000000   6222763.000000000   2501137.250000000   1006100.812500000   291660.4375000000   88131.38281250000   22728.63867187500   14130.90136718750   2451.045410156250   5123.827636718750   2688.712158203125   14165.32714843750   8988.839843750000   9539.595703125000   6771.135253906250   3615.251953125000   3870.992919921875   16620.56640625000   1042826.375000000
2007-08-18/16:11:20.385   20239954.00000000   17771150.00000000   20749794.00000000   28198114.00000000   44638956.00000000   77752536.00000000   126468008.0000000   126685320.0000000   126973624.0000000   127375552.0000000   127916960.0000000   128632760.0000000   64321228.00000000   20004358.00000000   7260731.500000000   2764495.000000000   1073181.875000000   360289.0000000000   123384.3828125000   29547.25000000000   11775.74804687500   7353.139648437500   7685.743164062500   5377.425292968750   0.000000000000000   5992.558593750000   6359.729003906250   10156.70507812500   7230.505371093750   3870.992919921875   4155.138671875000   1112352.125000000
2007-08-18/16:11:23.391   20734816.00000000   18265856.00000000   20749796.00000000   29190918.00000000   44638960.00000000   77752544.00000000   126468024.0000000   126685336.0000000   126973640.0000000   127375568.0000000   127916976.0000000   128632776.0000000   73587256.00000000   21546910.00000000   7520262.500000000   2764495.250000000   1039641.375000000   360289.0625000000   114571.1171875000   36365.87500000000   7065.446777343750   7353.140625000000   0.000000000000000   8066.140625000000   0.000000000000000   5992.559570312500   15899.33593750000   13542.27832031250   0.000000000000000   7741.988281250000   8310.280273437500   1181878.500000000
2007-08-18/16:11:26.397   22219746.00000000   19255436.00000000   21740408.00000000   30183950.00000000   46633776.00000000   79764848.00000000   126468032.0000000   126685344.0000000   126973648.0000000   127375576.0000000   127916984.0000000   128632784.0000000   88039856.00000000   26177784.00000000   8818138.000000000   3027868.500000000   1006100.937500000   343131.8437500000   105757.8671875000   11364.30859375000   11775.75000000000   4902.092773437500   10247.66113281250   10754.85742187500   8499.193359375000   2996.279052734375   12719.46679687500   0.000000000000000   3615.252441406250   3870.993652343750   16620.56835937500   1181878.625000000
2007-08-18/16:11:29.403   21724712.00000000   19255436.00000000   22235798.00000000   30680552.00000000   46633776.00000000   81778088.00000000   126468032.0000000   126685344.0000000   126973640.0000000   127375576.0000000   127916984.0000000   128632776.0000000   79775440.00000000   24633622.00000000   8558532.000000000   3027868.250000000   1073182.125000000   325974.6562500000   96944.62500000000   36365.87500000000   21196.36914062500   9804.190429687500   12809.57910156250   5377.426269531250   2833.063232421875   2996.279052734375   6359.729980468750   10156.70605468750   10845.76171875000   0.000000000000000   8310.280273437500   1112352.250000000
2007-08-18/16:11:32.409   20734820.00000000   18265860.00000000   20749800.00000000   29687410.00000000   45636256.00000000   81778096.00000000   126468048.0000000   126685360.0000000   126973656.0000000   127375592.0000000   127917000.0000000   128632792.0000000   67407760.00000000   21032670.00000000   7779808.500000000   2764495.750000000   905481.1250000000   274503.5000000000   79318.19531250000   15910.04003906250   9420.598632812500   4902.093261718750   7685.745117187500   8066.142089843750   2833.063476562500   11985.12597656250   3179.864746093750   6771.137207031250   3615.252929687500   7741.989746093750   12465.42480468750   1112352.375000000
2007-08-18/16:11:35.415   20734822.00000000   18265860.00000000   21245076.00000000   29190924.00000000   45636260.00000000   79764856.00000000   126468056.0000000   126685368.0000000   126973664.0000000   127375592.0000000   127917008.0000000   128632800.0000000   73587272.00000000   22575580.00000000   7779809.000000000   2632815.000000000   1039641.562500000   325974.6875000000   79318.19531250000   31820.13281250000   4710.297851562500   2451.046386718750   2561.914062500000   0.000000000000000   2833.063720703125   5992.560546875000   9539.598632812500   13542.28125000000   14461.02148437500   19354.98828125000   16620.57031250000   1251405.625000000
2007-08-18/16:11:38.420   20734820.00000000   18760620.00000000   20749800.00000000   29190924.00000000   45636260.00000000   79764856.00000000   126468048.0000000   126685360.0000000   126973664.0000000   127375592.0000000   127917000.0000000   128632800.0000000   67407760.00000000   21032672.00000000   7520263.500000000   2896180.500000000   1006101.062500000   343131.8750000000   88131.40625000000   25001.51562500000   16486.06054687500   9804.191406250000   5123.829101562500   5377.426757812500   5666.128417968750   29962.85546875000   9539.598632812500   6771.137207031250   3615.252929687500   7741.989746093750   8310.281250000000   1077589.500000000
2007-08-18/16:11:41.426   21724718.00000000   19255440.00000000   21245078.00000000   29687414.00000000   45636264.00000000   79764864.00000000   126468064.0000000   126685376.0000000   126973680.0000000   127375608.0000000   127917016.0000000   128632816.0000000   75649040.00000000   22575582.00000000   8039369.500000000   3159561.500000000   1073182.375000000   274503.5625000000   88131.42187500000   15910.04296875000   16486.06250000000   12255.24414062500   7685.746582031250   8066.143066406250   8499.195312500000   8988.843750000000   9539.599609375000   6771.138183593750   7230.508300781250   0.000000000000000   0.000000000000000   1251405.750000000
2007-08-18/16:11:44.432   20239962.00000000   18265862.00000000   21245080.00000000   30183960.00000000   46633792.00000000   81778112.00000000   126468072.0000000   126685384.0000000   126973688.0000000   127375616.0000000   127917024.0000000   128632824.0000000   58154712.00000000   18462356.00000000   6741720.500000000   2501138.500000000   972561.0625000000   308817.6250000000   88131.42187500000   20455.77929687500   4710.298339843750   9804.193359375000   5123.830078125000   2688.713378906250   8499.196289062500   8988.844726562500   19079.21484375000   6771.138183593750   7230.508789062500   3870.994628906250   8310.283203125000   973301.5000000000
2007-08-18/16:11:47.438   20734824.00000000   18265862.00000000   21740414.00000000   30183960.00000000   47631544.00000000   85807424.00000000   126468072.0000000   126685384.0000000   126973680.0000000   127375608.0000000   127917024.0000000   128632816.0000000   60209268.00000000   18976300.00000000   6741720.500000000   2369465.250000000   838402.5000000000   291660.5625000000   66098.41406250000   34093.01171875000   14130.90722656250   7353.143066406250   5123.830078125000   0.000000000000000   8499.196289062500   5992.561523437500   15899.34082031250   6771.138183593750   3615.253417968750   3870.994628906250   8310.283203125000   1077589.625000000
2007-08-18/16:11:50.444   22219756.00000000   19750320.00000000   22235808.00000000   31673942.00000000   47631552.00000000   85807440.00000000   126468088.0000000   126685400.0000000   126973696.0000000   127375624.0000000   127917040.0000000   128632832.0000000   75649056.00000000   22061222.00000000   7520266.000000000   2632815.750000000   939021.1250000000   274503.5937500000   79318.21875000000   18182.91210937500   11775.75488281250   0.000000000000000   2561.914794921875   2688.713623046875   5666.129882812500   0.000000000000000   6359.732910156250   6771.139160156250   10845.76660156250   0.000000000000000   0.000000000000000   1251405.875000000
2007-08-18/16:11:53.450   22219756.00000000   20245254.00000000   22731258.00000000   31673944.00000000   49627760.00000000   85807440.00000000   126468096.0000000   126685400.0000000   126973704.0000000   127375632.0000000   127917048.0000000   128632840.0000000   71526496.00000000   22061224.00000000   7520266.000000000   2764496.750000000   972561.1875000000   265925.1250000000   96944.67187500000   50003.17187500000   7065.450195312500   4902.095214843750   10247.66601562500   2688.713623046875   2833.064453125000   5992.562500000000   9539.601562500000   6771.139648437500   32537.34570312500   11612.99121093750   4155.141113281250   1181879.125000000
2007-08-18/16:11:56.456   21724722.00000000   19255444.00000000   22235808.00000000   31673944.00000000   49627760.00000000   85807440.00000000   126468088.0000000   126685400.0000000   126973696.0000000   127375632.0000000   127917040.0000000   128632840.0000000   71526496.00000000   23090008.00000000   8298946.000000000   2896181.250000000   1073182.625000000   308817.6562500000   105757.9140625000   45457.40625000000   37682.51171875000   2451.046875000000   2561.914794921875   10754.86230468750   5666.130371093750   2996.280517578125   0.000000000000000   6771.139160156250   0.000000000000000   15483.99121093750   4155.141113281250   1112352.750000000
2007-08-18/16:11:59.462   20734830.00000000   17771164.00000000   20749810.00000000   28694508.00000000   44638988.00000000   77752592.00000000   126468104.0000000   126685416.0000000   126973720.0000000   127375648.0000000   127917056.0000000   128632856.0000000   71526504.00000000   23090010.00000000   8558537.000000000   3027870.250000000   1140264.875000000   343132.0312500000   96944.67968750000   45457.41406250000   16486.06640625000   7353.145019531250   7685.748535156250   5377.429199218750   0.000000000000000   17977.70507812500   6359.733886718750   3385.569335937500   10845.76855468750   0.000000000000000   8310.285156250000   1008064.375000000
2007-08-18/16:12:02.468   20734830.00000000   17276518.00000000   20749810.00000000   28694508.00000000   44638988.00000000   79764896.00000000   126468112.0000000   126685424.0000000   126973720.0000000   127375656.0000000   127917064.0000000   128632856.0000000   61236924.00000000   20004374.00000000   7520267.500000000   2764497.250000000   1006101.562500000   343132.0312500000   79318.23437500000   31820.14843750000   16486.06835937500   2451.047363281250   2561.915283203125   2688.714111328125   2833.064941406250   2996.281005859375   3179.866455078125   0.000000000000000   10845.76855468750   11612.99316406250   8310.285156250000   1112353.000000000
2007-08-18/16:12:05.473   19745164.00000000   17276518.00000000   20254590.00000000   28694508.00000000   44638988.00000000   77752592.00000000   126468104.0000000   126685416.0000000   126973720.0000000   127375648.0000000   127917064.0000000   128632856.0000000   58154728.00000000   19490310.00000000   7520267.000000000   2764497.000000000   1073182.750000000   377446.5937500000   105757.9296875000   25001.52734375000   11775.75683593750   9804.196289062500   12809.58691406250   2688.714111328125   11332.26757812500   0.000000000000000   9539.603515625000   10156.71289062500   7230.510742187500   7741.993164062500   12465.43066406250   1112353.000000000
2007-08-18/16:12:08.479   20239972.00000000   17771166.00000000   19759432.00000000   27205570.00000000   41648512.00000000   73730816.00000000   126468128.0000000   126685432.0000000   126973736.0000000   127375664.0000000   127917080.0000000   128632872.0000000   69466672.00000000   22575592.00000000   7779813.000000000   2896182.000000000   1207348.250000000   377446.6562500000   114571.2109375000   36365.90234375000   11775.75878906250   9804.197265625000   5123.832031250000   0.000000000000000   25497.63281250000   5992.563964843750   3179.866699218750   3385.569824218750   10845.77050781250   7741.994140625000   4155.142089843750   1112353.125000000
2007-08-18/16:12:11.485   21229752.00000000   18265872.00000000   20254594.00000000   27701828.00000000   41648516.00000000   73730824.00000000   126468128.0000000   126685440.0000000   126973744.0000000   127375672.0000000   127917080.0000000   128632880.0000000   75649080.00000000   24119040.00000000   8558539.000000000   3159563.000000000   1207348.250000000   360289.3437500000   132197.7968750000   25001.53125000000   28261.86718750000   14706.30371093750   7685.750488281250   16132.30566406250   0.000000000000000   8988.848632812500   9539.604492187500   3385.570068359375   7230.512207031250   3870.996582031250   20775.73046875000   1251406.375000000
2007-08-18/16:12:14.491   20734834.00000000   18265870.00000000   20749812.00000000   28198140.00000000   42645108.00000000   75741240.00000000   126468128.0000000   126685440.0000000   126973736.0000000   127375672.0000000   127917080.0000000   128632872.0000000   83905776.00000000   27207544.00000000   9077764.000000000   3554662.750000000   1274432.375000000   360289.3437500000   132197.7968750000   45457.42187500000   16486.07031250000   19608.41210937500   0.000000000000000   10754.86523437500   5666.131835937500   5992.563964843750   6359.734863281250   6771.141113281250   7230.511718750000   0.000000000000000   8310.286132812500   1181879.500000000
2007-08-18/16:12:17.497   21724732.00000000   18265874.00000000   20254596.00000000   27701830.00000000   42645116.00000000   73730832.00000000   124431464.0000000   126685456.0000000   126973752.0000000   127375688.0000000   127917096.0000000   128632896.0000000   98392248.00000000   31328908.00000000   10895529.00000000   3686370.750000000   1408603.750000000   514707.5000000000   149824.4531250000   40911.66406250000   23551.54687500000   17157.35937500000   7685.750976562500   10754.86621093750   2833.065673828125   5992.564941406250   0.000000000000000   10156.71582031250   7230.512695312500   0.000000000000000   8310.288085937500   1181879.625000000
2007-08-18/16:12:20.503   20734836.00000000   17771170.00000000   19759436.00000000   26709378.00000000   40652160.00000000   71721352.00000000   122395744.0000000   126685464.0000000   126973760.0000000   127375696.0000000   127917104.0000000   128632896.0000000   90108464.00000000   26177808.00000000   8818146.000000000   3291259.750000000   1207348.500000000   394604.1250000000   105757.9609375000   50003.19531250000   18841.23046875000   9804.199218750000   7685.751464843750   10754.86718750000   0.000000000000000   5992.564941406250   6359.736328125000   6771.142578125000   10845.77246093750   7741.996093750000   0.000000000000000   1320933.875000000
2007-08-18/16:12:23.509   20734836.00000000   18265874.00000000   20254596.00000000   27701832.00000000   41648520.00000000   73730832.00000000   126468144.0000000   126685456.0000000   126973760.0000000   127375688.0000000   127917096.0000000   128632896.0000000   94248416.00000000   31328908.00000000   10635804.00000000   3949797.500000000   1341517.750000000   497549.7187500000   158637.7968750000   81823.66406250000   30617.03320312500   14706.30468750000   2561.916015625000   10754.86718750000   16998.41406250000   2996.281738281250   6359.735839843750   3385.570312500000   14461.03222656250   7741.995605468750   16620.58398437500   1181879.625000000
2007-08-18/16:12:26.515   21724734.00000000   19255456.00000000   20749818.00000000   28694520.00000000   42645120.00000000   73730840.00000000   126468160.0000000   126685472.0000000   126973776.0000000   127375704.0000000   127917120.0000000   128632912.0000000   123337040.0000000   40099540.00000000   13233741.00000000   5003657.500000000   2012422.500000000   651972.3750000000   264399.2500000000   100006.8984375000   70654.97656250000   22059.47460937500   10247.67187500000   5377.431640625000   11332.27246093750   8988.850585937500   3179.867675781250   6771.143066406250   3615.256103515625   11612.99804687500   16620.58593750000   1112353.375000000
2007-08-18/16:12:29.521   22219770.00000000   19255456.00000000   21245096.00000000   27701836.00000000   42645124.00000000   71721360.00000000   122395760.0000000   126685480.0000000   126973784.0000000   127375712.0000000   127917120.0000000   128632920.0000000   129595232.0000000   51475552.00000000   17133472.00000000   6321325.500000000   2415012.000000000   995151.8125000000   352535.5312500000   136373.5468750000   65944.61718750000   19608.41992187500   23057.28906250000   16132.31054687500   11332.27246093750   5992.565917968750   3179.867919921875   0.000000000000000   7230.514160156250   3870.997802734375   24930.89062500000   1251406.750000000
2007-08-18/16:12:32.526   21229758.00000000   18265876.00000000   20254600.00000000   27205580.00000000   41648528.00000000   69712816.00000000   120360984.0000000   126685480.0000000   126973776.0000000   127375712.0000000   127917120.0000000   128632912.0000000   127508184.0000000   42165740.00000000   15053193.00000000   5530678.500000000   2146615.250000000   892195.3750000000   334908.1562500000   181832.2031250000   65944.61718750000   17157.36328125000   28181.14257812500   21509.75585937500   5666.133789062500   8988.850585937500   3179.867675781250   3385.570800781250   7230.514160156250   7741.997070312500   4155.143554687500   1181879.875000000
2007-08-18/16:12:35.532   20734842.00000000   17771174.00000000   19759440.00000000   26709384.00000000   40652168.00000000   71721368.00000000   124431496.0000000   126685496.0000000   126973792.0000000   127375728.0000000   127917136.0000000   128632928.0000000   108768872.0000000   35970032.00000000   12714035.00000000   4740170.500000000   1744049.250000000   720606.3750000000   282026.4062500000   100006.9140625000   47103.21484375000   17157.36523437500   23057.29101562500   2688.715576171875   5666.134277343750   11985.13867187500   0.000000000000000   13542.29492187500   7230.515136718750   3870.998046875000   4155.144042968750   1042827.750000000
2007-08-18/16:12:38.538   20734844.00000000   18265880.00000000   19264338.00000000   26213244.00000000   39656040.00000000   69712824.00000000   120361008.0000000   126685504.0000000   126973800.0000000   127375728.0000000   127917144.0000000   128632936.0000000   98392280.00000000   31844358.00000000   11155274.00000000   4213241.000000000   1609868.375000000   583339.6250000000   185078.0000000000   90915.29687500000   30617.04296875000   14706.30957031250   10247.67382812500   5377.432617187500   2833.066650390625   2996.282714843750   6359.738281250000   3385.571533203125   10845.77539062500   15484.00390625000   12465.43847656250   1181880.000000000
2007-08-18/16:12:41.544   20239980.00000000   17276528.00000000   19264336.00000000   26709384.00000000   40652172.00000000   71721368.00000000   124431504.0000000   126685496.0000000   126973800.0000000   127375728.0000000   127917136.0000000   128632936.0000000   100465656.0000000   33906716.00000000   12194388.00000000   4740170.500000000   1878234.125000000   789241.3125000000   246772.2187500000   90915.29687500000   42392.87500000000   26961.59765625000   20495.36523437500   10754.87011718750   5666.134765625000   17977.71679687500   6359.737792968750   3385.571533203125   7230.515136718750   3870.998291015625   12465.43847656250   1042827.750000000
2007-08-18/16:12:44.550   20734846.00000000   17771178.00000000   18769292.00000000   26213246.00000000   39656044.00000000   69712832.00000000   122395792.0000000   126685512.0000000   126973816.0000000   127375744.0000000   127917152.0000000   128632952.0000000   110847128.0000000   35970036.00000000   12194390.00000000   4476698.500000000   1811141.500000000   651972.5625000000   246772.2500000000   127281.8906250000   47103.22265625000   36765.85546875000   25619.22265625000   8066.151855468750   11332.27539062500   5992.567382812500   12719.48339843750   3385.571777343750   14461.03906250000   0.000000000000000   4155.145019531250   1042827.875000000
2007-08-18/16:12:47.556   20239984.00000000   17276532.00000000   19759444.00000000   26213248.00000000   40652176.00000000   71721384.00000000   122395800.0000000   126685520.0000000   126973816.0000000   127375752.0000000   127917160.0000000   128632960.0000000   108768896.0000000   34938260.00000000   12714038.00000000   4740171.500000000   1878234.500000000   823559.2500000000   299653.6562500000   109098.5703125000   75365.36718750000   63727.64062500000   23057.29687500000   18821.03906250000   8499.205078125000   17977.72070312500   15899.35839843750   3385.572021484375   3615.257568359375   0.000000000000000   4155.145019531250   1181880.250000000
2007-08-18/16:12:50.562   20239984.00000000   17276532.00000000   19264340.00000000   25717164.00000000   39656044.00000000   69712832.00000000   120361024.0000000   126685512.0000000   126973816.0000000   127375744.0000000   127917160.0000000   128632952.0000000   106691624.0000000   34938260.00000000   11934589.00000000   4476698.500000000   1744049.625000000   651972.6250000000   220331.7812500000   127281.8906250000   61234.27343750000   49021.19531250000   38428.87890625000   16132.31445312500   14165.34863281250   5992.567871093750   9539.610351562500   0.000000000000000   10845.77734375000   7741.999511718750   4155.145019531250   1112353.750000000
2007-08-18/16:12:53.568   20734848.00000000   17771180.00000000   19759446.00000000   26709392.00000000   39656052.00000000   69712840.00000000   118327224.0000000   126685536.0000000   126973832.0000000   127375768.0000000   127917176.0000000   128632968.0000000   108768904.0000000   32875426.00000000   11415033.00000000   4213242.000000000   1609868.875000000   617656.1250000000   237958.7812500000   81823.71093750000   35327.38281250000   19608.42773437500   15371.52246093750   13443.59472656250   11332.27734375000   5992.568359375000   9539.611328125000   10156.72167968750   10845.77832031250   3870.999267578125   20775.74609375000   1077590.875000000
2007-08-18/16:12:56.574   19250436.00000000   17276534.00000000   19264344.00000000   27205592.00000000   41648548.00000000   71721392.00000000   124431544.0000000   126685536.0000000   126973840.0000000   127375768.0000000   127917184.0000000   128632976.0000000   83905848.00000000   27722528.00000000   9856723.000000000   3686373.250000000   1542779.875000000   549023.6875000000   246772.3125000000   50003.22656250000   61234.28515625000   12255.25976562500   20495.37304687500   8066.153320312500   8499.207031250000   32959.19531250000   9539.612304687500   16927.87890625000   3615.258056640625   3870.999511718750   4155.145507812500   1008065.312500000
2007-08-18/16:12:59.579   18261114.00000000   16781946.00000000   19264342.00000000   27701848.00000000   44639028.00000000   77752664.00000000   126468224.0000000   126685536.0000000   126973832.0000000   127375768.0000000   127917176.0000000   128632976.0000000   59181944.00000000   22061248.00000000   8818151.000000000   3554665.500000000   1408604.625000000   549023.6875000000   229145.2968750000   100006.9453125000   42392.89062500000   17157.37109375000   15371.52246093750   10754.87304687500   8499.206054687500   2996.283691406250   6359.739746093750   10156.72167968750   10845.77832031250   7742.000488281250   4155.145507812500   938540.1875000000
2007-08-18/16:13:02.585   20239990.00000000   17276536.00000000   19264346.00000000   26213254.00000000   40652188.00000000   71721400.00000000   124431560.0000000   126685552.0000000   126973856.0000000   127375784.0000000   127917192.0000000   128632992.0000000   96319920.00000000   32875430.00000000   12454210.00000000   4740172.500000000   1945328.875000000   823559.5000000000   334908.3437500000   145465.3281250000   65944.64843750000   53923.35546875000   28181.16015625000   26887.22265625000   19831.50195312500   11985.14453125000   9539.613281250000   10156.72363281250   21691.57421875000   3870.999755859375   16620.59570312500   1077591.125000000
2007-08-18/16:13:05.591   21229772.00000000   17276538.00000000   18769300.00000000   25221146.00000000   38660160.00000000   67705248.00000000   118327248.0000000   126685560.0000000   126973856.0000000   127375792.0000000   127917200.0000000   128633000.0000000   129595312.0000000   44232928.00000000   15833194.00000000   5794216.000000000   2415013.500000000   857877.6250000000   370163.2187500000   127281.9375000000   103627.6875000000   68629.82031250000   23057.30273437500   24198.49609375000   14165.35253906250   5992.569824218750   9539.613281250000   13542.30175781250   14461.04394531250   7742.001953125000   16620.59570312500   1181880.625000000
2007-08-18/16:13:08.597   20734852.00000000   17276536.00000000   18769298.00000000   26213256.00000000   39656056.00000000   69712856.00000000   122395832.0000000   126685552.0000000   126973856.0000000   127375784.0000000   127917200.0000000   128632992.0000000   104615368.0000000   33906732.00000000   11934592.00000000   4476700.000000000   1811142.125000000   651972.8125000000   229145.3281250000   109098.6015625000   61234.29296875000   29412.67187500000   25619.23046875000   13443.59667968750   5666.137207031250   2996.284179687500   9539.613281250000   16927.88085937500   3615.258544921875   7742.001464843750   4155.145996093750   1042828.250000000
2007-08-18/16:13:11.603   20239992.00000000   17276540.00000000   19264348.00000000   26709400.00000000   40652196.00000000   71721408.00000000   124431576.0000000   126685568.0000000   126973872.0000000   127375800.0000000   127917216.0000000   128633008.0000000   90108544.00000000   29782976.00000000   10895539.00000000   4213243.000000000   1609869.375000000   617656.3125000000   255585.9062500000   81823.74218750000   75365.39843750000   31863.74023437500   20495.37890625000   5377.435546875000   8499.208984375000   17977.72656250000   6359.741699218750   6771.148437500000   10845.78125000000   3871.000488281250   0.000000000000000   1077591.250000000
2007-08-18/16:13:14.609   19745190.00000000   17276540.00000000   18769302.00000000   26709402.00000000   40652196.00000000   71721416.00000000   126468264.0000000   126685576.0000000   126973880.0000000   127375808.0000000   127917224.0000000   128633016.0000000   79775584.00000000   27722536.00000000   10376103.00000000   4213243.500000000   1676959.375000000   651972.9375000000   237958.8750000000   72732.14843750000   61234.30468750000   29412.67773437500   23057.30664062500   5377.436035156250   8499.208984375000   17977.72851562500   3179.870361328125   3385.573486328125   10845.78222656250   7742.002929687500   12465.44628906250   1112354.375000000
2007-08-18/16:13:17.615   19745188.00000000   17276540.00000000   19759454.00000000   27701856.00000000   42645156.00000000   77752688.00000000   126468264.0000000   126685576.0000000   126973872.0000000   127375808.0000000   127917216.0000000   128633016.0000000   77711888.00000000   28237556.00000000   10635814.00000000   4081520.250000000   1744050.375000000   651972.8750000000   282026.5937500000   127281.9531250000   65944.66406250000   26961.61523437500   23057.30664062500   10754.87695312500   14165.35449218750   20974.01953125000   6359.741699218750   3385.573486328125   10845.78222656250   15484.01269531250   12465.44628906250   973303.0000000000
2007-08-18/16:13:20.621   20239996.00000000   17771188.00000000   20254618.00000000   27205604.00000000   42645160.00000000   75741336.00000000   126468280.0000000   126685592.0000000   126973888.0000000   127375824.0000000   127917232.0000000   128633032.0000000   96319952.00000000   34938280.00000000   13493630.00000000   5267165.000000000   2146617.000000000   823559.7500000000   352535.8437500000   172740.5937500000   70655.03906250000   36765.87500000000   23057.30859375000   13443.60058593750   14165.35644531250   5992.571289062500   6359.742675781250   6771.149414062500   14461.04785156250   15484.01464843750   0.000000000000000   1181880.875000000
2007-08-18/16:13:23.627   20734860.00000000   18265894.00000000   20254620.00000000   28198176.00000000   43641992.00000000   75741336.00000000   126468288.0000000   126685600.0000000   126973896.0000000   127375832.0000000   127917240.0000000   128633040.0000000   85972472.00000000   30298242.00000000   11674810.00000000   4740174.000000000   1811142.625000000   686289.8750000000   264399.5000000000   100006.9921875000   70655.03906250000   36765.87890625000   5123.838867187500   13443.60156250000   5666.139160156250   2996.285156250000   9539.616210937500   10156.72656250000   10845.78417968750   11613.00878906250   0.000000000000000   1181881.000000000
2007-08-18/16:13:26.632   19745192.00000000   17771188.00000000   20749838.00000000   28694548.00000000   44639048.00000000   79765000.00000000   126468280.0000000   126685592.0000000   126973896.0000000   127375824.0000000   127917240.0000000   128633032.0000000   71526600.00000000   25663054.00000000   10376104.00000000   4081521.000000000   1676959.625000000   617656.3750000000   237958.8906250000   90915.36718750000   37682.57031250000   22059.49609375000   17933.45507812500   16132.32519531250   11332.28320312500   8988.859375000000   6359.742675781250   3385.573974609375   7230.520996093750   11613.00878906250   4155.147460937500   973303.1250000000
2007-08-18/16:13:29.638   19250448.00000000   16781956.00000000   19759458.00000000   28198180.00000000   44639056.00000000   79765016.00000000   126468296.0000000   126685608.0000000   126973912.0000000   127375840.0000000   127917256.0000000   128633048.0000000   60209376.00000000   21546956.00000000   8298960.000000000   3554667.500000000   1274434.125000000   531866.0625000000   193891.5781250000   100007.0078125000   37682.57421875000   19608.43945312500   7685.760742187500   5377.437500000000   5666.139648437500   5992.572265625000   9539.617187500000   3385.574462890625   7230.521484375000   19355.02539062500   4155.147949218750   973303.2500000000
2007-08-18/16:13:32.644   19745196.00000000   17276546.00000000   20254622.00000000   28198180.00000000   43641996.00000000   77752712.00000000   126468304.0000000   126685616.0000000   126973920.0000000   127375848.0000000   127917256.0000000   128633056.0000000   69466776.00000000   25148336.00000000   9597064.000000000   3818087.000000000   1475692.750000000   514708.1562500000   193891.5937500000   68186.38281250000   42392.91796875000   17157.38085937500   23057.31445312500   10754.87988281250   2833.069335937500   2996.285644531250   3179.871337890625   3385.574707031250   0.000000000000000   0.000000000000000   12465.45019531250   938540.7500000000
2007-08-18/16:13:35.650   18755758.00000000   16781956.00000000   20254622.00000000   28198180.00000000   44639056.00000000   79765016.00000000   126468304.0000000   126685616.0000000   126973912.0000000   127375848.0000000   127917256.0000000   128633056.0000000   60209380.00000000   22061260.00000000   8818156.000000000   3422963.750000000   1274434.125000000   428919.5937500000   229145.4375000000   90915.37500000000   23551.57617187500   22059.50000000000   20495.38476562500   8066.158203125000   11332.28417968750   20974.02734375000   0.000000000000000   3385.574462890625   0.000000000000000   3871.001708984375   4155.147949218750   973303.2500000000
2007-08-18/16:13:38.656   17766552.00000000   16287426.00000000   19264358.00000000   28198184.00000000   44639064.00000000   81778272.00000000   126468320.0000000   126685632.0000000   126973928.0000000   127375864.0000000   127917272.0000000   128633072.0000000   49946156.00000000   17948506.00000000   7001234.000000000   2896186.500000000   1140266.875000000   411762.0937500000   141011.3125000000   45457.48828125000   32972.24218750000   14706.32519531250   17933.46093750000   8066.159179687500   2833.069580078125   8988.861328125000   6359.744628906250   13542.30957031250   0.000000000000000   0.000000000000000   12465.45117187500   834254.0000000000
2007-08-18/16:13:41.662   18261128.00000000   16781958.00000000   19759462.00000000   28198184.00000000   44639064.00000000   79765032.00000000   126468328.0000000   126685632.0000000   126973936.0000000   127375872.0000000   127917280.0000000   128633080.0000000   50971408.00000000   18462392.00000000   7520280.000000000   3027875.250000000   1207350.125000000   446077.2500000000   158638.0312500000   81823.78125000000   30617.07617187500   12255.26855468750   2561.919433593750   21509.78320312500   8499.212890625000   2996.286132812500   6359.745117187500   10156.73046875000   0.000000000000000   3871.002441406250   16620.60742187500   1008066.125000000
2007-08-18/16:13:44.668   19250450.00000000   17276548.00000000   20254624.00000000   28198184.00000000   43642004.00000000   77752720.00000000   126468320.0000000   126685632.0000000   126973936.0000000   127375864.0000000   127917272.0000000   128633072.0000000   69466784.00000000   24633678.00000000   9337414.000000000   3818087.500000000   1542781.000000000   531866.1250000000   229145.4687500000   72732.17968750000   30617.07617187500   39216.95703125000   15371.53417968750   8066.159179687500   2833.069580078125   8988.862304687500   6359.744628906250   0.000000000000000   10845.78710937500   7742.006347656250   16620.60546875000   903778.5000000000
2007-08-18/16:13:47.674   19745200.00000000   17276550.00000000   19264360.00000000   27701874.00000000   42645180.00000000   75741368.00000000   126468336.0000000   126685648.0000000   126973952.0000000   127375880.0000000   127917296.0000000   128633088.0000000   73587440.00000000   26692688.00000000   9856732.000000000   3949803.500000000   1475693.125000000   583340.3125000000   211518.5312500000   72732.19531250000   32972.24609375000   24510.56835937500   7685.762695312500   10754.88281250000   2833.070068359375   8988.863281250000   6359.745605468750   6771.152343750000   10845.78808593750   7742.007324218750   4155.149414062500   1112355.000000000
2007-08-18/16:13:50.679   20240006.00000000   17276550.00000000   19759466.00000000   27205618.00000000   41648584.00000000   73730944.00000000   126468344.0000000   126685656.0000000   126973952.0000000   127375888.0000000   127917296.0000000   128633096.0000000   81840296.00000000   27207592.00000000   9856732.000000000   3686376.750000000   1542781.250000000   497550.4687500000   185078.2343750000   72732.19531250000   37682.58593750000   39216.96484375000   17933.46289062500   2688.718994140625   2833.070312500000   2996.286376953125   3179.872314453125   13542.31152343750   10845.78906250000   11613.01464843750   4155.149414062500   1077592.000000000
2007-08-18/16:13:53.685   20734868.00000000   17771198.00000000   20254628.00000000   26709418.00000000   40652220.00000000   71721456.00000000   126468336.0000000   126685648.0000000   126973952.0000000   127375888.0000000   127917296.0000000   128633096.0000000   98392400.00000000   31844396.00000000   11415044.00000000   4476703.500000000   1609870.375000000   583340.3125000000   176264.8125000000   68186.39843750000   42392.92968750000   44119.10156250000   10247.68652343750   5377.438964843750   0.000000000000000   14981.44531250000   9539.621093750000   3385.575683593750   3615.261230468750   11613.01367187500   4155.149414062500   1077592.000000000
2007-08-18/16:13:56.691   19745204.00000000   17276552.00000000   19264362.00000000   26709420.00000000   40652224.00000000   73730952.00000000   126468360.0000000   126685672.0000000   126973968.0000000   127375904.0000000   127917312.0000000   128633112.0000000   83905928.00000000   27722556.00000000   10376110.00000000   3949804.000000000   1475693.250000000   549024.2500000000   220332.0468750000   63640.62109375000   23551.58789062500   22059.50976562500   20495.39453125000   8066.161621093750   8499.214843750000   5992.574707031250   0.000000000000000   0.000000000000000   10845.79003906250   3871.003417968750   8310.301757812500   1042829.187500000
2007-08-18/16:13:59.697   19745204.00000000   17276554.00000000   19759468.00000000   26709422.00000000   42645188.00000000   73730960.00000000   126468360.0000000   126685672.0000000   126973976.0000000   127375904.0000000   127917320.0000000   128633112.0000000   73587456.00000000   25663070.00000000   9597068.000000000   3818088.750000000   1475693.375000000   549024.3125000000   237959.0468750000   54549.05468750000   30617.08593750000   12255.27246093750   0.000000000000000   5377.439941406250   5666.142578125000   8988.865234375000   6359.747070312500   0.000000000000000   18076.32617187500   0.000000000000000   4155.149902343750   1077592.125000000
2007-08-18/16:14:02.703   18755766.00000000   16781964.00000000   19759468.00000000   27205620.00000000   42645188.00000000   75741384.00000000   126468360.0000000   126685672.0000000   126973968.0000000   127375904.0000000   127917312.0000000   128633112.0000000   67407920.00000000   23604540.00000000   9337417.000000000   3686377.000000000   1408606.125000000   583340.3750000000   193891.6718750000   63640.62109375000   37682.58984375000   19608.44921875000   5123.841796875000   5377.439941406250   5666.142578125000   14981.44824218750   3179.872558593750   10156.73242187500   7230.525390625000   7742.008789062500   12465.45605468750   1008066.375000000
2007-08-18/16:14:05.709   19745206.00000000   17771202.00000000   20254634.00000000   28198196.00000000   43642024.00000000   75741392.00000000   126468376.0000000   126685688.0000000   126973992.0000000   127375920.0000000   127917328.0000000   128633128.0000000   77711960.00000000   25663074.00000000   9856735.000000000   3818089.250000000   1475693.500000000   497550.5937500000   149824.7343750000   54549.06250000000   16486.10156250000   9804.216796875000   20495.39648437500   5377.440917968750   8499.216796875000   2996.287353515625   3179.873046875000   6771.154785156250   14461.05859375000   19355.03710937500   4155.150390625000   1077592.250000000
2007-08-18/16:14:08.715   21229794.00000000   18760670.00000000   20749854.00000000   27701882.00000000   42645196.00000000   73730968.00000000   126468384.0000000   126685696.0000000   126973992.0000000   127375928.0000000   127917336.0000000   128633136.0000000   94248592.00000000   29783006.00000000   10635824.00000000   4081524.250000000   1609870.875000000   583340.5000000000   185078.2812500000   54549.06250000000   35327.42968750000   19608.45312500000   10247.68945312500   0.000000000000000   22664.60351562500   5992.576171875000   6359.748046875000   3385.576660156250   14461.05957031250   11613.01757812500   8310.303710937500   1320936.375000000
2007-08-18/16:14:11.721   20734874.00000000   17771202.00000000   20254634.00000000   28198196.00000000   43642024.00000000   75741392.00000000   126468376.0000000   126685688.0000000   126973992.0000000   127375920.0000000   127917336.0000000   128633128.0000000   75649232.00000000   24633690.00000000   9077782.000000000   3554669.750000000   1408606.375000000   514708.4687500000   141011.3906250000   68186.42187500000   18841.26367187500   7353.161132812500   0.000000000000000   5377.440917968750   5666.143066406250   17977.74414062500   9539.624023437500   13542.31542968750   3615.262207031250   7742.009765625000   4155.150390625000   1077592.250000000
2007-08-18/16:14:14.727   20240014.00000000   17276558.00000000   20254636.00000000   28694574.00000000   43642028.00000000   77752768.00000000   126468392.0000000   126685704.0000000   126974008.0000000   127375936.0000000   127917352.0000000   128633152.0000000   69466824.00000000   23604548.00000000   9077784.000000000   3686378.250000000   1274435.125000000   549024.4375000000   211518.6406250000   45457.51562500000   32972.26171875000   14706.33398437500   7685.766601562500   10754.88769531250   5666.144042968750   2996.287597656250   6359.748535156250   20313.48437500000   10845.79296875000   7742.010742187500   4155.151367187500   1077592.375000000
2007-08-18/16:14:17.732   21229798.00000000   18760672.00000000   20749858.00000000   29687492.00000000   45636384.00000000   79765080.00000000   126468400.0000000   126685712.0000000   126974016.0000000   127375944.0000000   127917360.0000000   128633152.0000000   90108640.00000000   29783010.00000000   10895552.00000000   4081524.750000000   1609871.125000000   549024.4375000000   220332.1250000000   100007.0859375000   51813.65234375000   22059.51757812500   15371.54394531250   8066.164550781250   5666.144042968750   8988.867187500000   6359.749023437500   10156.73632812500   3615.262939453125   3871.004882812500   4155.151367187500   1042829.562500000
2007-08-18/16:14:20.738   19745210.00000000   17276558.00000000   20749858.00000000   29191004.00000000   44639092.00000000   79765080.00000000   126468400.0000000   126685712.0000000   126974008.0000000   127375944.0000000   127917352.0000000   128633152.0000000   69466824.00000000   24119090.00000000   9337420.000000000   3686378.250000000   1542782.000000000   583340.5625000000   237959.1093750000   90915.44531250000   42392.94921875000   49021.26953125000   15371.54394531250   18821.06640625000   2833.071289062500   14981.45214843750   6359.748535156250   13542.31738281250   10845.79394531250   7742.011230468750   20775.77539062500   938541.4375000000
2007-08-18/16:14:23.744   19745212.00000000   17276560.00000000   20254640.00000000   28694578.00000000   43642036.00000000   77752784.00000000   126468416.0000000   126685728.0000000   126974024.0000000   127375960.0000000   127917368.0000000   128633168.0000000   85972560.00000000   32875476.00000000   12973905.00000000   4740179.000000000   1878237.500000000   686290.5625000000   273213.3437500000   109098.7500000000   56524.01562500000   29412.71289062500   25619.26562500000   18821.07031250000   8499.218750000000   5992.577636718750   6359.749511718750   6771.156738281250   3615.263427734375   7742.012207031250   4155.151855468750   1008066.812500000
2007-08-18/16:14:26.750   19250466.00000000   17276562.00000000   20749860.00000000   28694580.00000000   45636392.00000000   79765088.00000000   126468424.0000000   126685736.0000000   126974032.0000000   127375968.0000000   127917376.0000000   128633176.0000000   69466840.00000000   24633698.00000000   9337421.000000000   3686379.000000000   1341520.625000000   549024.5625000000   193891.7656250000   72732.24218750000   28261.93164062500   26961.64843750000   15371.54589843750   0.000000000000000   11332.29492187500   8988.869140625000   15899.38476562500   0.000000000000000   3615.263427734375   7742.012695312500   20775.77929687500   1008066.875000000
2007-08-18/16:14:29.756   19250466.00000000   17771208.00000000   20749860.00000000   29687496.00000000   46633916.00000000   83792528.00000000   126468416.0000000   126685728.0000000   126974032.0000000   127375960.0000000   127917376.0000000   128633168.0000000   65350036.00000000   23090068.00000000   8818164.000000000   3422967.000000000   1207351.000000000   480392.9687500000   167451.5312500000   81823.84375000000   21196.43359375000   22059.51953125000   7685.767578125000   2688.720703125000   8499.219726562500   5992.577636718750   9539.626953125000   13542.31933593750   3615.263427734375   3871.005371093750   4155.151855468750   903779.1875000000
2007-08-18/16:14:32.762   19745216.00000000   17771210.00000000   20254642.00000000   29687500.00000000   45636396.00000000   79765096.00000000   126468432.0000000   126685744.0000000   126974048.0000000   127375976.0000000   127917392.0000000   128633184.0000000   65350044.00000000   23604554.00000000   9077786.000000000   3554671.500000000   1341520.750000000   497550.8437500000   132198.1093750000   63640.66015625000   25906.76757812500   24510.58593750000   20495.40625000000   2688.720947265625   8499.220703125000   0.000000000000000   22259.15234375000   10156.73925781250   7230.529296875000   3871.005859375000   8310.306640625000   1077592.750000000
2007-08-18/16:14:35.768   21229804.00000000   18760678.00000000   21245142.00000000   29687502.00000000   44639104.00000000   79765104.00000000   126468440.0000000   126685752.0000000   126974056.0000000   127375984.0000000   127917400.0000000   128633192.0000000   90108672.00000000   30813600.00000000   11155296.00000000   3949806.750000000   1542782.500000000   514708.7187500000   229145.6875000000   68186.45312500000   23551.60351562500   19608.46093750000   15371.54882812500   0.000000000000000   8499.220703125000   17977.75390625000   6359.750976562500   10156.73925781250   3615.264160156250   0.000000000000000   12465.46386718750   1181882.375000000
2007-08-18/16:14:38.774   21229804.00000000   18760678.00000000   21245142.00000000   29191014.00000000   45636400.00000000   79765104.00000000   126468440.0000000   126685752.0000000   126974048.0000000   127375984.0000000   127917392.0000000   128633192.0000000   73587496.00000000   25148364.00000000   9597074.000000000   3686379.500000000   1341520.750000000   549024.6250000000   149824.7968750000   54549.08984375000   42392.96093750000   12255.27929687500   20495.40625000000   0.000000000000000   5666.145996093750   11985.16308593750   3179.874511718750   6771.157714843750   39767.99218750000   11613.02246093750   0.000000000000000   1112355.875000000
2007-08-18/16:14:41.780   22219820.00000000   19255500.00000000   21245144.00000000   29191016.00000000   44639112.00000000   77752800.00000000   126468456.0000000   126685768.0000000   126974064.0000000   127376000.0000000   127917408.0000000   128633208.0000000   110847352.0000000   34938328.00000000   11674825.00000000   4081526.500000000   1475694.375000000   514708.7812500000   141011.4687500000   50003.31640625000   11775.78906250000   12255.28125000000   7685.770019531250   8066.167968750000   0.000000000000000   5992.579589843750   9539.628906250000   0.000000000000000   7230.530761718750   3871.006347656250   12465.46484375000   1320937.125000000
2007-08-18/16:14:44.785   21724786.00000000   19255500.00000000   20749868.00000000   29191018.00000000   44639112.00000000   77752808.00000000   126468456.0000000   126685768.0000000   126974072.0000000   127376008.0000000   127917416.0000000   128633216.0000000   100465872.0000000   31844426.00000000   10635830.00000000   3818091.750000000   1274435.750000000   446077.7187500000   132198.1406250000   54549.09765625000   23551.60546875000   2451.054199218750   17933.48046875000   10754.89355468750   2833.072753906250   5992.579589843750   3179.875244140625   6771.159179687500   10845.79882812500   0.000000000000000   4155.153320312500   1251409.625000000
2007-08-18/16:14:47.791   21724786.00000000   18760680.00000000   21245144.00000000   29191018.00000000   44639112.00000000   77752808.00000000   126468456.0000000   126685768.0000000   126974072.0000000   127376000.0000000   127917416.0000000   128633208.0000000   106691840.0000000   32875486.00000000   10895556.00000000   3818091.750000000   1408607.250000000   549024.6875000000   176264.9687500000   81823.86718750000   25906.77148437500   19608.46289062500   5123.845703125000   8066.167968750000   11332.29882812500   5992.579589843750   9539.629882812500   13542.32421875000   3615.264648437500   3871.006347656250   8310.308593750000   1181882.500000000
2007-08-18/16:14:50.797   20240026.00000000   18265920.00000000   20254648.00000000   28198218.00000000   43642056.00000000   75741448.00000000   126468472.0000000   126685784.0000000   126974088.0000000   127376016.0000000   127917432.0000000   128633224.0000000   81840376.00000000   26177876.00000000   9337425.000000000   3554672.500000000   1274435.875000000   549024.7500000000   158638.2187500000   40911.77343750000   23551.60937500000   9804.224609375000   7685.770996093750   16132.34863281250   8499.222656250000   14981.46093750000   6359.752441406250   3385.579101562500   7230.531738281250   7742.015625000000   8310.309570312500   1077593.125000000
2007-08-18/16:14:53.803   20240028.00000000   17771216.00000000   20254650.00000000   28198220.00000000   44639120.00000000   77752816.00000000   126468480.0000000   126685792.0000000   126974088.0000000   127376024.0000000   127917432.0000000   128633232.0000000   77712024.00000000   25663094.00000000   8818169.000000000   3422968.500000000   1274436.000000000   446077.7812500000   158638.2187500000   36366.00390625000   21196.44335937500   19608.46679687500   5123.846679687500   10754.89550781250   2833.073242187500   11985.16699218750   9539.630859375000   0.000000000000000   3615.265136718750   3871.007080078125   8310.309570312500   1077593.125000000
2007-08-18/16:14:56.809   21724788.00000000   19255504.00000000   21245148.00000000   28694592.00000000   43642056.00000000   77752816.00000000   126468472.0000000   126685784.0000000   126974088.0000000   127376024.0000000   127917432.0000000   128633232.0000000   92178192.00000000   28752684.00000000   9856743.000000000   3554672.500000000   1274435.875000000   480393.1875000000   141011.4843750000   81823.88281250000   25906.77539062500   4902.109863281250   23057.34570312500   8066.169433593750   0.000000000000000   5992.580566406250   9539.630859375000   10156.74218750000   0.000000000000000   11613.02636718750   0.000000000000000   1251409.750000000
2007-08-18/16:14:59.815   21724792.00000000   19255506.00000000   20749872.00000000   28694596.00000000   44639124.00000000   77752824.00000000   126468488.0000000   126685800.0000000   126974104.0000000   127376040.0000000   127917448.0000000   128633248.0000000   94248672.00000000   29267830.00000000   10116425.00000000   3686381.000000000   1475694.875000000   514708.9375000000   149824.8593750000   50003.32812500000   35327.45703125000   22059.53320312500   10247.69824218750   2688.722167968750   14165.38085937500   5992.581542968750   3179.875976562500   6771.160644531250   7230.532714843750   19355.05468750000   4155.154296875000   1251409.875000000
2007-08-18/16:15:02.821   21724792.00000000   19750384.00000000   22235880.00000000   30184062.00000000   45636420.00000000   79765144.00000000   126468496.0000000   126685808.0000000   126974112.0000000   127376040.0000000   127917456.0000000   128633256.0000000   90108712.00000000   28752690.00000000   10376122.00000000   3818093.000000000   1408607.750000000   497551.0937500000   158638.2500000000   72732.28125000000   21196.44726562500   24510.59960937500   12809.62695312500   8066.170898437500   5666.148437500000   2996.290039062500   9539.632812500000   6771.161132812500   0.000000000000000   11613.02832031250   8310.310546875000   1077593.250000000
2007-08-18/16:15:05.827   22219828.00000000   19255506.00000000   22235880.00000000   30184060.00000000   46633944.00000000   79765136.00000000   126468496.0000000   126685808.0000000   126974104.0000000   127376040.0000000   127917448.0000000   128633248.0000000   92178208.00000000   28752688.00000000   10116426.00000000   3686381.000000000   1475694.875000000   463235.5312500000   141011.5156250000   59094.89843750000   16486.11718750000   7353.167968750000   5123.847167968750   13443.62402343750   2833.073486328125   2996.290039062500   6359.753417968750   3385.579833984375   0.000000000000000   11613.02832031250   16620.62890625000   1320937.500000000
2007-08-18/16:15:08.833   22219830.00000000   19750386.00000000   22235882.00000000   30680668.00000000   46633952.00000000   79765152.00000000   126468512.0000000   126685824.0000000   126974128.0000000   127376056.0000000   127917472.0000000   128633264.0000000   96320128.00000000   28237612.00000000   9597079.000000000   3554673.500000000   1274436.250000000   497551.1250000000   158638.2656250000   63640.69921875000   23551.61523437500   9804.227539062500   10247.70019531250   8066.171386718750   19831.54492187500   5992.582031250000   12719.51464843750   20313.50390625000   7230.533691406250   11613.02929687500   0.000000000000000   1251410.125000000
2007-08-18/16:15:11.838   21229818.00000000   18760690.00000000   21245154.00000000   29687520.00000000   45636428.00000000   81778400.00000000   126468520.0000000   126685832.0000000   126974128.0000000   127376064.0000000   127917472.0000000   128633272.0000000   71526736.00000000   22061298.00000000   8039398.500000000   2896191.000000000   1039645.375000000   411762.7500000000   105758.2734375000   36366.01562500000   16486.12109375000   9804.227539062500   7685.773925781250   13443.62597656250   5666.149414062500   2996.290527343750   9539.633789062500   3385.580322265625   3615.266357421875   11613.03027343750   16620.63281250000   1112356.500000000
2007-08-18/16:15:14.844   19745228.00000000   17771222.00000000   21245154.00000000   29687520.00000000   46633952.00000000   81778400.00000000   126468512.0000000   126685824.0000000   126974128.0000000   127376056.0000000   127917472.0000000   128633272.0000000   61237120.00000000   20518564.00000000   7260760.500000000   2896191.000000000   1140268.625000000   360290.4375000000   88131.73437500000   25001.60742187500   21196.44921875000   9804.227539062500   5123.848144531250   0.000000000000000   5666.149414062500   17977.76367187500   3179.876464843750   20313.50390625000   0.000000000000000   3871.008300781250   4155.155273437500   973304.9375000000
2007-08-18/16:15:17.850   19250482.00000000   17276576.00000000   20749878.00000000   29687524.00000000   46633960.00000000   81778408.00000000   126468528.0000000   126685840.0000000   126974144.0000000   127376080.0000000   127917488.0000000   128633288.0000000   58154924.00000000   19490376.00000000   7260761.500000000   2896191.500000000   1073186.375000000   360290.5000000000   96945.00781250000   40911.78906250000   18841.28710937500   4902.112304687500   10247.70214843750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7230.535156250000   15484.04589843750   16620.63281250000   973305.0625000000
2007-08-18/16:15:20.856   19745232.00000000   17771224.00000000   21245158.00000000   30680674.00000000   47631720.00000000   83792608.00000000   126468536.0000000   126685848.0000000   126974152.0000000   127376080.0000000   127917496.0000000   128633296.0000000   59182088.00000000   19490376.00000000   7520292.500000000   2896191.500000000   1006104.937500000   343133.1875000000   105758.2890625000   34093.13671875000   7065.475097656250   7353.170410156250   0.000000000000000   10754.90039062500   11332.30566406250   11985.17285156250   3179.877197265625   6771.163085937500   7230.535156250000   23226.08007812500   8310.313476562500   938542.5000000000
2007-08-18/16:15:23.862   20734900.00000000   19255512.00000000   22235886.00000000   31674056.00000000   48629712.00000000   85807736.00000000   126468536.0000000   126685848.0000000   126974144.0000000   127376080.0000000   127917488.0000000   128633288.0000000   62265012.00000000   20518566.00000000   7779838.500000000   3027880.500000000   1073186.375000000   394605.3125000000   96945.00781250000   20455.85351562500   14130.95898437500   9804.228515625000   5123.848632812500   5377.447265625000   2833.074462890625   5992.583496093750   9539.635742187500   10156.74707031250   3615.266845703125   19355.06250000000   4155.155761718750   1042830.625000000
2007-08-18/16:15:26.868   20240040.00000000   18760694.00000000   22731340.00000000   31674060.00000000   50626396.00000000   89840848.00000000   126468552.0000000   126685864.0000000   126974160.0000000   127376096.0000000   127917504.0000000   128633304.0000000   57128008.00000000   18976372.00000000   7260762.500000000   2764506.750000000   1073186.500000000   343133.2187500000   79318.50781250000   34093.14062500000   16486.12500000000   2451.055908203125   25619.29296875000   10754.90136718750   2833.074707031250   20974.06835937500   0.000000000000000   3385.581298828125   3615.267333984375   3871.009277343750   8310.314453125000   1077593.750000000
2007-08-18/16:15:29.874   20240040.00000000   18265932.00000000   22235890.00000000   31674060.00000000   51625092.00000000   91858824.00000000   126468560.0000000   126685872.0000000   126974168.0000000   127376104.0000000   127917512.0000000   128633312.0000000   57128012.00000000   19490380.00000000   7520294.000000000   2764506.750000000   1006105.125000000   343133.2500000000   114571.6015625000   31820.25976562500   23551.62500000000   9804.230468750000   0.000000000000000   5377.448242187500   0.000000000000000   0.000000000000000   6359.756347656250   10156.74902343750   0.000000000000000   3871.009521484375   0.000000000000000   973305.2500000000
2007-08-18/16:15:32.880   20734902.00000000   18760694.00000000   23226848.00000000   33661516.00000000   51625088.00000000   91858824.00000000   126468552.0000000   126685864.0000000   126974168.0000000   127376096.0000000   127917512.0000000   128633312.0000000   54048680.00000000   18462426.00000000   7260762.500000000   2764506.750000000   1039645.687500000   377447.9375000000   70505.28125000000   36366.02734375000   16486.12500000000   9804.230468750000   10247.70312500000   5377.448242187500   5666.150878906250   5992.584472656250   3179.877441406250   10156.74804687500   10845.80664062500   7742.020507812500   12465.47460937500   1112356.875000000
2007-08-18/16:15:35.886   22219840.00000000   20740322.00000000   24713722.00000000   34655596.00000000   53623172.00000000   93877744.00000000   126468568.0000000   126685880.0000000   126974184.0000000   127376112.0000000   127917528.0000000   128633328.0000000   65350112.00000000   20004448.00000000   7001248.000000000   2632825.750000000   972564.8750000000   343133.2812500000   105758.3125000000   20455.85937500000   14130.96289062500   7353.172363281250   10247.70507812500   2688.723876953125   5666.151855468750   0.000000000000000   9539.637695312500   6771.165039062500   7230.537109375000   11613.03515625000   8310.315429687500   1112357.000000000
2007-08-18/16:15:38.891   20240044.00000000   19255518.00000000   23722418.00000000   33661520.00000000   52624020.00000000   93877752.00000000   126468576.0000000   126685888.0000000   126974192.0000000   127376120.0000000   127917536.0000000   128633336.0000000   48921248.00000000   16407240.00000000   6741747.500000000   2501148.500000000   972564.9375000000   360290.6250000000   88131.77343750000   29547.38085937500   21196.46093750000   2451.056396484375   7685.777343750000   5377.449218750000   19831.55468750000   0.000000000000000   3179.878173828125   0.000000000000000   0.000000000000000   0.000000000000000   16620.64062500000   1042831.000000000
2007-08-18/16:15:41.897   19745238.00000000   18760698.00000000   23226852.00000000   32667678.00000000   51625096.00000000   91858832.00000000   126468576.0000000   126685888.0000000   126974184.0000000   127376120.0000000   127917528.0000000   128633328.0000000   43799776.00000000   15893591.00000000   6482261.500000000   2632825.750000000   1073186.750000000   325976.0312500000   105758.3203125000   31820.26367187500   7065.477050781250   7353.172363281250   20495.42968750000   5377.449218750000   2833.075195312500   2996.291992187500   12719.52050781250   0.000000000000000   10845.80859375000   19355.06835937500   0.000000000000000   1181883.625000000
2007-08-18/16:15:44.903   20240046.00000000   18760700.00000000   23722422.00000000   33661524.00000000   53623180.00000000   93877760.00000000   126468592.0000000   126685904.0000000   126974200.0000000   127376136.0000000   127917544.0000000   128633344.0000000   51997000.00000000   17948544.00000000   7260765.000000000   2896192.750000000   1073186.875000000   360290.6562500000   96945.04687500000   25001.62109375000   9420.639648437500   9804.233398437500   12809.63574218750   16132.36425781250   11332.31054687500   2996.292236328125   12719.52246093750   0.000000000000000   57844.48828125000   15484.05273437500   12465.47851562500   1042831.062500000
2007-08-18/16:15:47.909   18755802.00000000   18760702.00000000   23722422.00000000   34655600.00000000   55622196.00000000   97918424.00000000   126468592.0000000   126685904.0000000   126974208.0000000   127376144.0000000   127917552.0000000   89439680.00000000   32553504.00000000   12299723.00000000   5185058.500000000   2106139.000000000   838406.0000000000   248769.2031250000   88131.78906250000   29547.38671875000   7065.478515625000   2451.056884765625   12809.63671875000   8066.176757812500   0.000000000000000   2996.292480468750   3179.878662109375   3385.582519531250   32537.47460937500   7742.022949218750   4155.157714843750   834255.8750000000
2007-08-18/16:15:50.915   18755800.00000000   18265938.00000000   23722422.00000000   35649908.00000000   55622192.00000000   97918424.00000000   126468592.0000000   126685904.0000000   126974208.0000000   127376136.0000000   127917552.0000000   87386504.00000000   29491328.00000000   11016904.00000000   4666282.500000000   1776990.500000000   737789.2500000000   265926.1875000000   70505.29687500000   18182.98632812500   2355.158203125000   7353.173339843750   5123.851074218750   5377.449707031250   2833.075683593750   5992.585937500000   3179.878417968750   0.000000000000000   3615.268310546875   7742.022949218750   4155.157714843750   799493.6875000000
2007-08-18/16:15:53.921   22714940.00000000   22720874.00000000   29177454.00000000   41620608.00000000   63627572.00000000   108036688.0000000   126468608.0000000   126685920.0000000   126974224.0000000   127376152.0000000   127917568.0000000   128633368.0000000   41752868.00000000   14353007.00000000   5444470.000000000   2237805.500000000   939025.0000000000   291661.8125000000   70505.31250000000   18182.98828125000   11775.80371093750   0.000000000000000   7685.779296875000   5377.450683593750   11332.31250000000   8988.881835937500   3179.878906250000   27084.70507812500   10845.81152343750   3871.011230468750   33241.31640625000   973305.6250000000
2007-08-18/16:15:56.927   20734914.00000000   21235380.00000000   27689028.00000000   40624916.00000000   62626084.00000000   103986544.0000000   126468616.0000000   126685928.0000000   126974224.0000000   127376160.0000000   127917576.0000000   105899728.0000000   33574712.00000000   12043131.00000000   4666283.000000000   1776990.750000000   704250.9375000000   214455.4687500000   48472.29296875000   29547.39062500000   11775.80468750000   2451.057128906250   2561.925292968750   5377.450683593750   0.000000000000000   2996.292968750000   3179.879150390625   10156.75292968750   3615.269042968750   7742.024414062500   16620.64453125000   903780.5625000000
2007-08-18/16:15:59.933   21229834.00000000   21235380.00000000   27689028.00000000   40624916.00000000   62626084.00000000   106011144.0000000   126468608.0000000   126685920.0000000   126974224.0000000   127376160.0000000   127917568.0000000   110024392.0000000   36639736.00000000   12812956.00000000   4925663.500000000   2106139.250000000   804866.9375000000   231612.3125000000   70505.31250000000   36366.04296875000   4710.318359375000   4902.115234375000   7685.779296875000   2688.724853515625   8499.232421875000   8988.882812500000   9539.641601562500   3385.582763671875   3615.269042968750   0.000000000000000   4155.158203125000   1008068.375000000
2007-08-18/16:16:02.939   21229836.00000000   21730490.00000000   28681258.00000000   41620616.00000000   63627580.00000000   110063200.0000000   126468624.0000000   126685936.0000000   126974240.0000000   127376176.0000000   127917584.0000000   128633384.0000000   38684280.00000000   12812957.00000000   4925664.500000000   2040308.000000000   771328.1250000000   257347.7500000000   70505.32031250000   22728.74804687500   4710.318847656250   0.000000000000000   12809.63964843750   0.000000000000000   2833.076660156250   11985.18066406250   3179.879394531250   0.000000000000000   3615.269531250000   3871.011718750000   20775.81250000000   869018.3125000000
2007-08-18/16:16:05.944   19250498.00000000   19255528.00000000   24713734.00000000   36644456.00000000   56622064.00000000   97918456.00000000   126468632.0000000   126685944.0000000   126974248.0000000   127376184.0000000   127917592.0000000   91493840.00000000   31532552.00000000   11786554.00000000   4666284.000000000   1974477.375000000   670712.8750000000   223033.9218750000   61692.10156250000   15910.11425781250   4710.319335937500   9804.236328125000   0.000000000000000   5377.451660156250   5666.154785156250   5992.587890625000   6359.760253906250   3385.583496093750   14461.08789062500   3871.011962890625   8310.320312500000   799494.0000000000
2007-08-18/16:16:08.950   17272078.00000000   16782000.00000000   22235904.00000000   33661536.00000000   52624044.00000000   95897648.00000000   126468632.0000000   126685944.0000000   126974240.0000000   127376176.0000000   127917592.0000000   73041184.00000000   28981180.00000000   11273441.00000000   4666284.000000000   1776991.000000000   704251.0625000000   214455.5000000000   52878.89453125000   20455.86914062500   4710.319335937500   4902.116210937500   7685.780761718750   13443.63769531250   8499.233398437500   11985.18164062500   9539.642578125000   13542.34277343750   10845.81347656250   11613.04101562500   20775.81250000000   695208.3750000000
2007-08-18/16:16:11.956   18755808.00000000   18265946.00000000   23722432.00000000   34655616.00000000   54622596.00000000   95897664.00000000   126468648.0000000   126685960.0000000   126974264.0000000   127376192.0000000   127917608.0000000   97662024.00000000   34596156.00000000   12556336.00000000   4925665.000000000   2040308.250000000   804867.1875000000   240190.8437500000   79318.57031250000   20455.87304687500   7065.480957031250   4902.116699218750   7685.781738281250   8066.180175781250   11332.31542968750   2996.293701171875   6359.761230468750   10156.75585937500   7230.541503906250   3871.012207031250   4155.159667968750   764732.0625000000
2007-08-18/16:16:14.962   18755810.00000000   18265946.00000000   23722434.00000000   34655616.00000000   55622220.00000000   97918472.00000000   126468656.0000000   126685968.0000000   126974264.0000000   127376200.0000000   127917608.0000000   85334336.00000000   30511830.00000000   11786556.00000000   4666284.500000000   1776991.375000000   603637.3125000000   265926.3125000000   61692.11328125000   18182.99414062500   18841.30468750000   12255.30078125000   2561.926269531250   5377.452636718750   14165.39843750000   8988.885742187500   3179.880126953125   6771.169433593750   14461.09082031250   0.000000000000000   16620.65039062500   729970.2500000000
2007-08-18/16:16:17.968   18755810.00000000   19255530.00000000   24218056.00000000   35649924.00000000   56622072.00000000   95897664.00000000   126468648.0000000   126685960.0000000   126974264.0000000   127376192.0000000   127917608.0000000   95605000.00000000   32043008.00000000   11786556.00000000   4666284.500000000   1908647.875000000   670712.9375000000   205877.1250000000   88131.82812500000   20455.87304687500   7065.481445312500   0.000000000000000   10247.71191406250   8066.180175781250   5666.155273437500   5992.588867187500   6359.761230468750   3385.583740234375   7230.541992187500   19355.08007812500   12465.48437500000   834256.1875000000
2007-08-18/16:16:20.974   19250502.00000000   19255532.00000000   24218060.00000000   34655620.00000000   55622224.00000000   97918480.00000000   126468664.0000000   126685976.0000000   126974280.0000000   127376216.0000000   127917624.0000000   101778976.0000000   33574724.00000000   12556338.00000000   4666285.000000000   2106140.250000000   704251.2500000000   274504.8437500000   88131.83593750000   11364.36523437500   16486.14062500000   0.000000000000000   7685.782714843750   5377.453125000000   5666.156250000000   2996.294189453125   3179.880371093750   13542.34667968750   3615.270507812500   7742.027343750000   45706.86328125000   799494.1875000000
2007-08-18/16:16:23.980   20734922.00000000   19750412.00000000   25209482.00000000   36644468.00000000   56622084.00000000   97918488.00000000   126468672.0000000   126685984.0000000   126974288.0000000   127376216.0000000   127917632.0000000   120353056.0000000   37661904.00000000   13326253.00000000   4925666.000000000   2106140.250000000   804867.3750000000   223033.9843750000   44065.72265625000   18182.99804687500   2355.159912109375   4902.117675781250   2561.926513671875   10754.91113281250   16998.48437500000   0.000000000000000   3179.880371093750   3385.584472656250   3615.270751953125   0.000000000000000   12465.48632812500   938543.5000000000
2007-08-18/16:16:26.986   19745252.00000000   19255532.00000000   24713742.00000000   35649928.00000000   55622228.00000000   97918488.00000000   126468672.0000000   126685984.0000000   126974280.0000000   127376216.0000000   127917624.0000000   110024440.0000000   37661904.00000000   13839604.00000000   5185061.500000000   2106140.250000000   871945.9375000000   248769.3437500000   79318.58593750000   13637.24121093750   9420.645507812500   0.000000000000000   5123.854003906250   8066.181640625000   0.000000000000000   2996.294189453125   6359.762207031250   3385.584472656250   3615.270507812500   7742.027832031250   16620.65234375000   938543.5000000000
2007-08-18/16:16:29.992   22219860.00000000   22225666.00000000   27193016.00000000   38634240.00000000   59623056.00000000   101962952.0000000   126468688.0000000   126686000.0000000   126974296.0000000   127376232.0000000   127917648.0000000   128633440.0000000   51997040.00000000   16920962.00000000   6222796.000000000   2501150.500000000   905485.6875000000   248769.3906250000   70505.35156250000   27274.52343750000   7065.483398437500   7353.178710937500   15371.57812500000   5377.454101562500   0.000000000000000   8988.887695312500   12719.53222656250   3385.584716796875   3615.270996093750   7742.028808593750   8310.323242187500   1077594.875000000
2007-08-18/16:16:32.997   19745256.00000000   18760716.00000000   24218064.00000000   34655628.00000000   54622616.00000000   93877832.00000000   126468688.0000000   126686008.0000000   126974304.0000000   127376240.0000000   127917648.0000000   128633448.0000000   47896520.00000000   16920964.00000000   6482267.500000000   2501150.750000000   1006106.187500000   394605.8125000000   88131.85156250000   34093.17968750000   18841.31054687500   9804.241210937500   5123.854980468750   0.000000000000000   2833.077880859375   8988.888671875000   6359.763183593750   6771.171386718750   14461.09472656250   0.000000000000000   4155.161132812500   903781.1250000000
2007-08-18/16:16:36.003   19250506.00000000   18760716.00000000   23226874.00000000   33661552.00000000   52624068.00000000   89840952.00000000   126468688.0000000   126686000.0000000   126974304.0000000   127376232.0000000   127917648.0000000   128633448.0000000   47896520.00000000   17948558.00000000   6741753.500000000   2764509.750000000   972565.7500000000   343133.5937500000   96945.12500000000   36366.06640625000   9420.646484375000   7353.179199218750   2561.927001953125   8066.182617187500   5666.157226562500   5992.590820312500   6359.763183593750   6771.171386718750   3615.271240234375   23226.10742187500   16620.65429687500   973306.2500000000
2007-08-18/16:16:39.009   17766606.00000000   16782008.00000000   21740522.00000000   32667712.00000000   50626460.00000000   89840960.00000000   126468704.0000000   126686016.0000000   126974320.0000000   127376248.0000000   127917664.0000000   101779008.0000000   40729796.00000000   16150424.00000000   6482268.000000000   2501151.000000000   1006106.312500000   231612.4843750000   79318.60937500000   15910.12304687500   7065.484375000000   7353.180175781250   7685.785156250000   0.000000000000000   8499.238281250000   5992.591308593750   9539.648437500000   10156.76074218750   3615.271728515625   3871.014160156250   20775.82617187500   799494.4375000000
2007-08-18/16:16:42.015   19250510.00000000   18265956.00000000   22731368.00000000   33661556.00000000   51625152.00000000   89840968.00000000   126468712.0000000   126686024.0000000   126974328.0000000   127376256.0000000   127917672.0000000   128633472.0000000   54048744.00000000   20004470.00000000   7520303.000000000   2896195.500000000   1140270.375000000   325976.4062500000   88131.86718750000   13637.24609375000   0.000000000000000   4902.119140625000   5123.855957031250   2688.726806640625   0.000000000000000   5992.591796875000   3179.881347656250   3385.585449218750   14461.09667968750   15484.06738281250   4155.161621093750   903781.2500000000
2007-08-18/16:16:45.021   21229850.00000000   20245352.00000000   23722444.00000000   34655632.00000000   53623232.00000000   91858936.00000000   126468704.0000000   126686016.0000000   126974320.0000000   127376256.0000000   127917664.0000000   128633464.0000000   65350184.00000000   22061332.00000000   8039410.500000000   2764510.250000000   1006106.312500000   360291.0000000000   114571.7343750000   18183.00195312500   21196.48242187500   12255.30566406250   10247.71582031250   0.000000000000000   2833.078369140625   5992.591796875000   9539.648437500000   10156.76074218750   3615.271728515625   15484.06738281250   12465.49023437500   903781.2500000000
2007-08-18/16:16:48.027   22219868.00000000   20740348.00000000   25209492.00000000   35649944.00000000   55622252.00000000   97918528.00000000   126468728.0000000   126686040.0000000   126974336.0000000   127376272.0000000   127917680.0000000   128633480.0000000   73587664.00000000   22061334.00000000   7520304.000000000   2764510.500000000   939025.8750000000   343133.7187500000   88131.87500000000   13637.24707031250   11775.81445312500   24510.64257812500   12809.64941406250   2688.727050781250   2833.078613281250   0.000000000000000   9539.649414062500   0.000000000000000   3615.272216796875   15484.06933593750   0.000000000000000   1077595.250000000
2007-08-18/16:16:51.033   19745262.00000000   20245356.00000000   26697056.00000000   38634256.00000000   61624888.00000000   108036792.0000000   126468728.0000000   126686040.0000000   126974344.0000000   127376280.0000000   127917688.0000000   107961672.0000000   39706940.00000000   15636809.00000000   5703901.000000000   2106141.250000000   939025.9375000000   240191.0000000000   61692.14843750000   18183.00585937500   11775.81542968750   7353.181640625000   5123.856445312500   10754.91601562500   5666.159179687500   5992.592773437500   3179.881835937500   6771.173828125000   10845.82226562500   0.000000000000000   16620.66015625000   903781.3750000000
2007-08-18/16:16:54.039   20734932.00000000   20245356.00000000   26201144.00000000   39629488.00000000   61624884.00000000   106011240.0000000   126468728.0000000   126686040.0000000   126974344.0000000   127376272.0000000   127917688.0000000   124491352.0000000   42776248.00000000   15636808.00000000   5963342.000000000   2237807.500000000   905486.0000000000   274504.9687500000   96945.15625000000   22728.76757812500   9420.649414062500   4902.119628906250   12809.65039062500   13443.64843750000   2833.078857421875   5992.592285156250   6359.765136718750   10156.76269531250   3615.272216796875   3871.014648437500   16620.66015625000   1042832.187500000
2007-08-18/16:16:57.045   22219870.00000000   21730510.00000000   26697060.00000000   38634260.00000000   60623872.00000000   103986648.0000000   126468744.0000000   126686056.0000000   126974360.0000000   127376288.0000000   127917704.0000000   128633504.0000000   50971576.00000000   16920970.00000000   6482270.000000000   2369477.750000000   939026.0625000000   308819.2500000000   105758.4609375000   34093.19140625000   14130.98242187500   4902.120605468750   5123.857421875000   0.000000000000000   2833.079101562500   2996.295898437500   3179.882324218750   3385.586425781250   7230.547363281250   3871.015136718750   12465.49316406250   1077595.375000000
2007-08-18/16:17:00.050   23210118.00000000   22225676.00000000   28185142.00000000   39629496.00000000   62626152.00000000   106011256.0000000   126468752.0000000   126686064.0000000   126974360.0000000   127376296.0000000   127917712.0000000   128633512.0000000   47896544.00000000   15380024.00000000   5963343.000000000   2369478.000000000   838407.0625000000   274505.0312500000   57285.55078125000   13637.25000000000   9420.651367187500   2451.059814453125   2561.928222656250   5377.456542968750   2833.079345703125   11985.19238281250   6359.766113281250   10156.76464843750   10845.82324218750   3871.015380859375   0.000000000000000   1112358.625000000
2007-08-18/16:17:03.056   24695916.00000000   24206914.00000000   29177484.00000000   41620656.00000000   63627640.00000000   110063304.0000000   126468744.0000000   126686056.0000000   126974360.0000000   127376296.0000000   127917704.0000000   128633504.0000000   62265116.00000000   17948566.00000000   5963343.000000000   2237807.750000000   838407.0000000000   274505.0312500000   44065.74609375000   22728.76953125000   11775.81640625000   7353.182617187500   5123.857421875000   8066.186523437500   8499.241210937500   0.000000000000000   3179.882324218750   0.000000000000000   10845.82324218750   15484.07226562500   8310.327148437500   1181885.250000000
2007-08-18/16:17:06.062   24695918.00000000   23216184.00000000   29177488.00000000   40624964.00000000   62626160.00000000   108036816.0000000   126468760.0000000   126686072.0000000   126974376.0000000   127376312.0000000   127917720.0000000   128633520.0000000   62265124.00000000   18462456.00000000   6482271.000000000   2501152.250000000   871946.5625000000   291662.1562500000   88131.90625000000   22728.77343750000   9420.652343750000   7353.183593750000   2561.928466796875   8066.187500000000   2833.079589843750   2996.296386718750   3179.882812500000   3385.586914062500   21691.66406250000   11613.05273437500   8310.328125000000   1251412.625000000
2007-08-18/16:17:09.068   25191302.00000000   23711522.00000000   29177490.00000000   41620660.00000000   63627652.00000000   110063328.0000000   126468768.0000000   126686080.0000000   126974384.0000000   127376320.0000000   127917728.0000000   128633528.0000000   60209600.00000000   17434742.00000000   5963344.000000000   2237808.250000000   804867.9375000000   274505.0625000000   88131.90625000000   20455.89257812500   7065.487792968750   4902.121582031250   7685.789062500000   2688.728027343750   2833.079833984375   2996.296630859375   3179.882812500000   10156.76562500000   0.000000000000000   15484.07421875000   20775.83593750000   1181885.500000000
2007-08-18/16:17:12.074   23705328.00000000   22720904.00000000   28681288.00000000   40624964.00000000   62626160.00000000   110063320.0000000   126468768.0000000   126686080.0000000   126974376.0000000   127376312.0000000   127917728.0000000   128633528.0000000   54048768.00000000   16407264.00000000   5703903.000000000   2106142.000000000   804867.9375000000   231612.6093750000   79318.64062500000   13637.25195312500   11775.81835937500   2451.060058593750   7685.789062500000   0.000000000000000   11332.32617187500   2996.296386718750   3179.882812500000   3385.586914062500   7230.548339843750   3871.015869140625   8310.328125000000   1251412.625000000
2007-08-18/16:17:15.080   21229862.00000000   20245364.00000000   26201154.00000000   37639268.00000000   59623100.00000000   101963032.0000000   126468784.0000000   126686096.0000000   126974400.0000000   127376328.0000000   127917744.0000000   128633544.0000000   43799848.00000000   15380028.00000000   5703903.500000000   2106142.250000000   771329.0625000000   257348.0625000000   79318.65625000000   22728.77734375000   7065.488769531250   0.000000000000000   10247.72265625000   34953.56250000000   2833.080078125000   2996.296875000000   6359.768066406250   6771.176269531250   7230.549316406250   3871.016357421875   4155.164062500000   869019.3750000000
2007-08-18/16:17:18.086   20240078.00000000   19255550.00000000   24713766.00000000   34655656.00000000   54622656.00000000   95897768.00000000   126468792.0000000   126686104.0000000   126974400.0000000   127376336.0000000   127917752.0000000   128633552.0000000   47896556.00000000   15893618.00000000   5963345.000000000   2106142.250000000   771329.1250000000   291662.2187500000   61692.17968750000   27274.54492187500   9420.654296875000   4902.122070312500   5123.858886718750   0.000000000000000   8499.244140625000   5992.595214843750   6359.768066406250   10156.76757812500   10845.82714843750   19355.10156250000   8310.330078125000   938544.3750000000
2007-08-18/16:17:21.092   20734942.00000000   19255550.00000000   24218082.00000000   35649960.00000000   55622276.00000000   95897768.00000000   126468784.0000000   126686096.0000000   126974400.0000000   127376336.0000000   127917744.0000000   128633544.0000000   47896556.00000000   16407267.00000000   6222801.000000000   2501152.500000000   871946.7500000000   308819.3750000000   79318.65625000000   27274.54492187500   9420.654296875000   17157.44726562500   7685.790039062500   2688.728515625000   14165.41308593750   8988.894531250000   15899.43066406250   3385.587402343750   3615.273925781250   19355.09960937500   12465.49804687500   973307.0000000000
2007-08-18/16:17:24.098   23210126.00000000   21235412.00000000   26201158.00000000   36644504.00000000   56622140.00000000   99940344.00000000   126468800.0000000   126686112.0000000   126974416.0000000   127376352.0000000   127917760.0000000   128633560.0000000   63293268.00000000   19490416.00000000   7001260.500000000   2764512.250000000   1006107.062500000   360291.2500000000   79318.66406250000   27274.54882812500   9420.655273437500   4902.122558593750   7685.791015625000   13443.65625000000   2833.080566406250   5992.596191406250   15899.43261718750   6771.177246093750   3615.274414062500   7742.035644531250   4155.164550781250   1112359.000000000
2007-08-18/16:17:27.103   23705336.00000000   22720910.00000000   26697072.00000000   38634280.00000000   58622556.00000000   101963056.0000000   126468808.0000000   126686120.0000000   126974424.0000000   127376352.0000000   127917768.0000000   128633568.0000000   67408160.00000000   20518612.00000000   7001261.000000000   2632830.750000000   939026.5000000000   308819.4062500000   88131.93750000000   31820.32226562500   14130.99023437500   17157.44921875000   5123.859863281250   2688.729003906250   5666.162597656250   8988.896484375000   3179.883789062500   6771.177734375000   3615.274658203125   11613.05664062500   4155.164550781250   1390469.000000000
2007-08-18/16:17:30.109   23705336.00000000   23216190.00000000   27689070.00000000   39629512.00000000   61624924.00000000   106011304.0000000   126468808.0000000   126686120.0000000   126974416.0000000   127376352.0000000   127917768.0000000   128633568.0000000   57128124.00000000   16407269.00000000   5963345.500000000   2106142.500000000   804868.1875000000   240191.1406250000   70505.42187500000   13637.25585937500   14130.98925781250   0.000000000000000   0.000000000000000   2688.728759765625   0.000000000000000   5992.596191406250   3179.883789062500   3385.587890625000   14461.10742187500   3871.017089843750   8310.331054687500   1181885.750000000
2007-08-18/16:17:33.115   21229868.00000000   20245370.00000000   25705308.00000000   37639280.00000000   59623120.00000000   101963064.0000000   126468824.0000000   126686136.0000000   126974432.0000000   127376368.0000000   127917784.0000000   122421832.0000000   37661948.00000000   12556353.00000000   4406924.500000000   1974480.250000000   771329.3125000000   180142.2343750000   79318.67968750000   36366.10156250000   2355.162597656250   2451.061035156250   20495.46875000000   8066.191406250000   5666.163085937500   5992.597167968750   3179.884277343750   3385.588378906250   3615.274902343750   3871.017578125000   16620.67187500000   869019.6250000000
2007-08-18/16:17:36.121   23705340.00000000   22720914.00000000   28185160.00000000   40624984.00000000   63627680.00000000   108036872.0000000   126468824.0000000   126686136.0000000   126974440.0000000   127376376.0000000   127917784.0000000   128633584.0000000   67408176.00000000   21032800.00000000   7260778.500000000   2632831.250000000   1006107.250000000   343134.0000000000   79318.67968750000   36366.10546875000   18841.33203125000   0.000000000000000   17933.53320312500   5377.459960937500   5666.163574218750   8988.897460937500   6359.770019531250   0.000000000000000   0.000000000000000   7742.037597656250   4155.165527343750   1251413.250000000
2007-08-18/16:17:39.127   23705340.00000000   21730524.00000000   26697076.00000000   36644512.00000000   56622152.00000000   97918608.00000000   126468824.0000000   126686136.0000000   126974440.0000000   127376368.0000000   127917784.0000000   128633584.0000000   73587720.00000000   22061352.00000000   7520309.500000000   2764512.750000000   1073188.875000000   360291.3125000000   88131.94531250000   25001.66796875000   16486.16015625000   4902.123535156250   5123.860351562500   8066.191406250000   5666.163085937500   5992.597167968750   9539.657226562500   10156.77050781250   18076.39062500000   0.000000000000000   8310.332031250000   1251413.250000000
2007-08-18/16:17:42.133   21229872.00000000   19255558.00000000   24218092.00000000   34655668.00000000   54622680.00000000   93877944.00000000   126468840.0000000   126686152.0000000   126974456.0000000   127376384.0000000   127917800.0000000   128633600.0000000   43799868.00000000   15123262.00000000   5963347.500000000   2237809.500000000   838407.6250000000   308819.5000000000   70505.43750000000   40911.89062500000   14130.99316406250   9804.252929687500   5123.861328125000   13443.66015625000   5666.164062500000   14981.50488281250   19079.33007812500   13542.36523437500   3615.275634765625   15484.08300781250   4155.166015625000   1077596.250000000
2007-08-18/16:17:45.139   20240086.00000000   19255560.00000000   24218094.00000000   34655672.00000000   53623292.00000000   95897816.00000000   126468848.0000000   126686160.0000000   126974464.0000000   127376392.0000000   127917808.0000000   128633608.0000000   40729844.00000000   14353034.00000000   5444480.000000000   2040311.500000000   838407.6875000000   274505.2500000000   70505.44531250000   25001.67187500000   9420.658203125000   4902.124511718750   15371.59765625000   10754.92675781250   2833.081542968750   8988.899414062500   3179.884765625000   10156.77246093750   3615.275634765625   3871.018310546875   12465.50390625000   1112359.500000000
2007-08-18/16:17:48.145   18755838.00000000   17771268.00000000   23226902.00000000   34655668.00000000   53623288.00000000   93877944.00000000   126468840.0000000   126686152.0000000   126974456.0000000   127376392.0000000   127917800.0000000   87386680.00000000   30001602.00000000   11016926.00000000   4925672.500000000   1974480.625000000   838407.6875000000   223034.2968750000   79318.69531250000   34093.21875000000   16486.16406250000   14706.38574218750   2561.929931640625   2688.729736328125   5666.164062500000   5992.598144531250   6359.770996093750   10156.77148437500   3615.275634765625   34839.22656250000   8310.333984375000   938544.7500000000
2007-08-18/16:17:51.151   18261206.00000000   17276622.00000000   22235944.00000000   33661596.00000000   53623296.00000000   95897824.00000000   126468856.0000000   126686176.0000000   126974472.0000000   127376408.0000000   127917824.0000000   77135208.00000000   26431340.00000000   10760408.00000000   4666292.000000000   1908651.125000000   838407.7500000000   360291.4375000000   123385.2031250000   54549.26953125000   11775.82714843750   7353.188964843750   10247.72851562500   10754.92773437500   2833.081787109375   5992.598632812500   12719.54980468750   6771.180664062500   7230.553710937500   15484.08593750000   0.000000000000000   869019.8750000000
2007-08-18/16:17:54.156   17272110.00000000   16782030.00000000   21740550.00000000   32667752.00000000   52624140.00000000   93877968.00000000   126468864.0000000   126686176.0000000   126974480.0000000   127376416.0000000   127917824.0000000   73041320.00000000   25921542.00000000   9990939.000000000   4406926.500000000   1908651.125000000   737790.8750000000   265926.7500000000   88131.97656250000   31820.33789062500   18841.33789062500   4902.125000000000   20495.47656250000   5377.461425781250   5666.165039062500   0.000000000000000   9539.660156250000   3385.589599609375   14461.11523437500   3871.019042968750   20775.85156250000   764733.3750000000
2007-08-18/16:17:57.162   18261206.00000000   17276622.00000000   21740550.00000000   31674138.00000000   50626524.00000000   91859048.00000000   126468864.0000000   126686176.0000000   126974480.0000000   127376408.0000000   127917824.0000000   93549104.00000000   30001606.00000000   11016927.00000000   4666292.500000000   1974481.000000000   804868.5625000000   291662.3750000000   114571.8750000000   34093.22656250000   7065.493164062500   7353.188964843750   7685.794921875000   5377.461425781250   0.000000000000000   0.000000000000000   6359.771972656250   0.000000000000000   7230.553710937500   3871.018798828125   8310.334960937500   938544.8750000000
2007-08-18/16:18:00.168   18755844.00000000   17771272.00000000   21740552.00000000   31674142.00000000   50626528.00000000   91859056.00000000   126468880.0000000   126686192.0000000   126974496.0000000   127376424.0000000   127917840.0000000   105899952.0000000   32553578.00000000   12043156.00000000   5185070.500000000   2040312.000000000   771329.6875000000   274505.3125000000   88131.98437500000   36366.12109375000   11775.82910156250   2451.062255859375   7685.795898437500   10754.92871093750   11332.33593750000   5992.599609375000   0.000000000000000   6771.181640625000   3615.276611328125   7742.040527343750   8310.335937500000   938545.0000000000
2007-08-18/16:18:03.174   19745286.00000000   18265980.00000000   21740554.00000000   31674144.00000000   50626532.00000000   89841088.00000000   126468888.0000000   126686200.0000000   126974496.0000000   127376432.0000000   127917848.0000000   107961808.0000000   32553580.00000000   11530013.00000000   4925674.500000000   1908651.500000000   771329.7500000000   291662.4375000000   66098.84375000000   29547.45312500000   7065.494628906250   4902.125976562500   7685.796386718750   0.000000000000000   8499.250976562500   0.000000000000000   12719.55175781250   3385.590087890625   14461.11718750000   0.000000000000000   0.000000000000000   1112359.750000000
2007-08-18/16:18:06.180   19745286.00000000   18265980.00000000   22235948.00000000   32667758.00000000   50626532.00000000   89841088.00000000   126468880.0000000   126686192.0000000   126974496.0000000   127376432.0000000   127917840.0000000   124491504.0000000   35617900.00000000   12299750.00000000   5185070.500000000   1974481.250000000   704252.4375000000   214455.9218750000   70505.46093750000   18183.02734375000   7065.494140625000   24510.67382812500   2561.930908203125   2688.730468750000   5666.165527343750   11985.20507812500   0.000000000000000   13542.36914062500   10845.83496093750   3871.019531250000   0.000000000000000   1008070.562500000
2007-08-18/16:18:09.186   20734960.00000000   18760746.00000000   22235950.00000000   31674146.00000000   50626536.00000000   89841096.00000000   126468896.0000000   126686208.0000000   126974512.0000000   127376448.0000000   127917856.0000000   128633664.0000000   44823708.00000000   14353040.00000000   5444482.500000000   2237810.500000000   771329.8125000000   231612.8437500000   57285.61718750000   20455.91406250000   9420.662109375000   9804.256835937500   10247.73144531250   0.000000000000000   5666.166503906250   5992.600585937500   0.000000000000000   30470.36914062500   0.000000000000000   11613.06542968750   8310.336914062500   1112359.875000000
2007-08-18/16:18:12.192   19745288.00000000   18265984.00000000   22235952.00000000   31674148.00000000   50626540.00000000   91859080.00000000   126468904.0000000   126686216.0000000   126974520.0000000   127376456.0000000   127917864.0000000   128633664.0000000   40729860.00000000   13582946.00000000   5185071.500000000   2040312.500000000   804868.8125000000   257348.3125000000   57285.62109375000   13637.26660156250   9420.663085937500   2451.062744140625   0.000000000000000   8066.196777343750   14165.42675781250   11985.20703125000   3179.886230468750   13542.37207031250   7230.556152343750   3871.020263671875   8310.337890625000   973307.9375000000
2007-08-18/16:18:15.198   19250538.00000000   18265982.00000000   22235950.00000000   32667762.00000000   51625232.00000000   91859072.00000000   126468904.0000000   126686216.0000000   126974512.0000000   127376448.0000000   127917864.0000000   128633664.0000000   46872064.00000000   14866512.00000000   5444482.500000000   2106144.250000000   804868.8125000000   274505.3750000000   57285.61718750000   20455.91406250000   7065.495605468750   0.000000000000000   12809.66796875000   8066.196289062500   2833.082763671875   5992.600585937500   9539.663085937500   16927.96875000000   10845.83691406250   3871.020019531250   8310.337890625000   973307.8750000000
2007-08-18/16:18:18.204   20240098.00000000   18760750.00000000   22235954.00000000   31674152.00000000   51625236.00000000   89841112.00000000   126468920.0000000   126686232.0000000   126974536.0000000   127376464.0000000   127917880.0000000   128633680.0000000   46872072.00000000   14096329.00000000   5185072.000000000   1974481.875000000   670714.3750000000   214455.9843750000   48472.41015625000   9091.507812500000   11775.83300781250   7353.192382812500   0.000000000000000   10754.93261718750   8499.252929687500   2996.300048828125   6359.774902343750   10156.77734375000   0.000000000000000   23226.15039062500   8310.338867187500   1077596.875000000
2007-08-18/16:18:21.209   19745292.00000000   18265986.00000000   22235954.00000000   31674152.00000000   50626548.00000000   91859088.00000000   126468928.0000000   126686240.0000000   126974536.0000000   127376472.0000000   127917888.0000000   128633688.0000000   41752972.00000000   13326280.00000000   5185072.000000000   1908652.000000000   670714.4375000000   180142.3750000000   48472.41015625000   18183.03320312500   11775.83300781250   0.000000000000000   7685.798339843750   2688.731445312500   2833.083251953125   0.000000000000000   15899.44824218750   13542.37402343750   0.000000000000000   11613.06738281250   8310.338867187500   1077596.875000000
2007-08-18/16:18:24.215   19250542.00000000   17771278.00000000   22235954.00000000   31674152.00000000   50626548.00000000   89841112.00000000   126468920.0000000   126686232.0000000   126974536.0000000   127376472.0000000   127917880.0000000   128633680.0000000   40729868.00000000   13069626.00000000   4925675.500000000   2106144.500000000   670714.3750000000   197299.1562500000   61692.24218750000   13637.26855468750   2355.164306640625   4902.127441406250   7685.798339843750   8066.197753906250   2833.083007812500   5992.601562500000   9539.664062500000   10156.77832031250   7230.557128906250   11613.06738281250   8310.338867187500   973308.0625000000
2007-08-18/16:18:27.221   19745294.00000000   18265988.00000000   22235958.00000000   31674156.00000000   50626552.00000000   91859096.00000000   126468936.0000000   126686248.0000000   126974552.0000000   127376488.0000000   127917896.0000000   128633696.0000000   38684376.00000000   13069627.00000000   4925676.500000000   1974482.125000000   704252.7500000000   240191.3906250000   66098.86718750000   15910.15234375000   21196.52148437500   4902.127929687500   5123.865234375000   2688.731689453125   11332.34179687500   5992.602539062500   6359.775878906250   13542.37500000000   3615.278320312500   3871.021240234375   33241.40625000000   903782.8750000000
2007-08-18/16:18:30.227   21229890.00000000   19255574.00000000   23226920.00000000   32667772.00000000   51625248.00000000   89841128.00000000   126468944.0000000   126686256.0000000   126974560.0000000   127376488.0000000   127917904.0000000   128633704.0000000   51997148.00000000   15123274.00000000   5185073.000000000   2106144.750000000   804869.0625000000   274505.4375000000   70505.50000000000   18183.03710937500   9420.666015625000   12255.32910156250   7685.799804687500   0.000000000000000   5666.168457031250   5992.602539062500   6359.775878906250   13542.37597656250   10845.83984375000   3871.021484375000   8310.339843750000   1112360.250000000
2007-08-18/16:18:33.233   20240102.00000000   18760752.00000000   23722488.00000000   33661620.00000000   52624172.00000000   93878016.00000000   126468936.0000000   126686256.0000000   126974552.0000000   127376488.0000000   127917904.0000000   128633704.0000000   39707004.00000000   12299756.00000000   4666295.000000000   1842823.375000000   737791.3125000000   257348.3906250000   70505.49218750000   31820.35546875000   9420.666015625000   7353.193847656250   7685.799316406250   0.000000000000000   8499.254882812500   0.000000000000000   9539.666015625000   0.000000000000000   3615.278320312500   3871.021240234375   4155.168945312500   1008071.000000000
2007-08-18/16:18:36.239   20734970.00000000   20245392.00000000   24713798.00000000   36644548.00000000   55622352.00000000   95897896.00000000   126468960.0000000   126686272.0000000   126974568.0000000   127376504.0000000   127917920.0000000   128633720.0000000   42776328.00000000   13326283.00000000   4925677.000000000   1908652.500000000   704252.8750000000   231612.9531250000   61692.26171875000   31820.35937500000   4710.331054687500   19608.54101562500   2561.932373046875   13443.67285156250   16998.52343750000   2996.301025390625   9539.666992187500   10156.78125000000   14461.12500000000   7742.045410156250   8310.340820312500   938545.6250000000
2007-08-18/16:18:39.245   20240106.00000000   19750456.00000000   24218116.00000000   34655704.00000000   54622732.00000000   95897904.00000000   126468960.0000000   126686272.0000000   126974576.0000000   127376512.0000000   127917928.0000000   128633728.0000000   36639836.00000000   12043164.00000000   4666296.000000000   1645342.500000000   536563.9375000000   197299.2187500000   79318.76562500000   13637.27343750000   0.000000000000000   7353.194824218750   0.000000000000000   8066.200195312500   14165.43359375000   0.000000000000000   6359.776855468750   6771.186035156250   3615.279052734375   0.000000000000000   0.000000000000000   1077597.250000000
2007-08-18/16:18:42.251   22219908.00000000   20740386.00000000   25705336.00000000   35650012.00000000   55622356.00000000   97918712.00000000   126468960.0000000   126686272.0000000   126974576.0000000   127376504.0000000   127917920.0000000   128633720.0000000   48921396.00000000   14353047.00000000   5185073.500000000   2040313.375000000   737791.3750000000   274505.5000000000   70505.50781250000   31820.36132812500   11775.83593750000   4902.128906250000   5123.865722656250   5377.465332031250   5666.169433593750   11985.21191406250   6359.776855468750   10156.78125000000   0.000000000000000   3871.021972656250   8310.340820312500   1181887.250000000
2007-08-18/16:18:45.257   22219912.00000000   21235440.00000000   25705340.00000000   36644556.00000000   55622360.00000000   97918720.00000000   126468976.0000000   126686288.0000000   126974592.0000000   127376528.0000000   127917936.0000000   128633736.0000000   50971668.00000000   14609777.00000000   5185074.500000000   1974482.750000000   737791.5000000000   240191.4687500000   70505.51562500000   29547.47460937500   7065.499511718750   2451.064208984375   12809.67480468750   5377.466308593750   8499.256835937500   5992.604492187500   3179.888183593750   3385.592529296875   7230.560546875000   3871.022460937500   8310.342773437500   1077597.375000000
2007-08-18/16:18:48.262   20734974.00000000   19750460.00000000   24713802.00000000   35650016.00000000   54622740.00000000   95897920.00000000   126468984.0000000   126686296.0000000   126974600.0000000   127376528.0000000   127917944.0000000   128633744.0000000   44823740.00000000   14096336.00000000   5185074.500000000   1974482.875000000   737791.5625000000   248769.9687500000   88132.05468750000   27274.58789062500   7065.500000000000   12255.33203125000   2561.932861328125   10754.93750000000   5666.170410156250   2996.301513671875   0.000000000000000   6771.187011718750   0.000000000000000   3871.022460937500   8310.342773437500   1042834.312500000
2007-08-18/16:18:51.268   19250550.00000000   18760758.00000000   24218120.00000000   34655708.00000000   54622740.00000000   97918728.00000000   126468976.0000000   126686288.0000000   126974592.0000000   127376528.0000000   127917944.0000000   120353344.0000000   36639844.00000000   12043166.00000000   4406930.000000000   1842823.875000000   670714.6875000000   188720.8437500000   70505.51562500000   22728.81250000000   2355.165527343750   4902.129394531250   7685.801757812500   5377.466308593750   8499.256835937500   5992.604492187500   6359.777832031250   6771.187011718750   3615.279541015625   11613.07226562500   4155.170410156250   1008071.312500000
2007-08-18/16:18:54.274   20240110.00000000   19255582.00000000   24713806.00000000   35650020.00000000   56622228.00000000   99940496.00000000   126468992.0000000   126686304.0000000   126974608.0000000   127376544.0000000   127917960.0000000   107961904.0000000   32553608.00000000   11786588.00000000   4406931.000000000   1711169.125000000   637176.7500000000   197299.2656250000   70505.52343750000   25001.70117187500   11775.83984375000   12255.33398437500   12809.67675781250   2688.732910156250   8499.257812500000   0.000000000000000   6359.778808593750   0.000000000000000   0.000000000000000   15484.10253906250   8310.343750000000   869020.8125000000
2007-08-18/16:18:57.280   20240112.00000000   19255584.00000000   24218124.00000000   34655712.00000000   53623356.00000000   95897928.00000000   126469000.0000000   126686312.0000000   126974616.0000000   127376552.0000000   127917960.0000000   128633768.0000000   39707024.00000000   13582957.00000000   4925679.000000000   1974483.125000000   804869.4375000000   231613.0312500000   79318.78906250000   27274.59179687500   14131.01171875000   12255.33398437500   7685.803222656250   5377.467285156250   2833.084960937500   2996.302001953125   3179.888671875000   10156.78417968750   3615.280029296875   11613.07519531250   0.000000000000000   1077597.625000000
2007-08-18/16:19:00.286   20240110.00000000   19255582.00000000   23226930.00000000   34655712.00000000   54622748.00000000   95897928.00000000   126469000.0000000   126686312.0000000   126974616.0000000   127376544.0000000   127917960.0000000   128633760.0000000   37662000.00000000   12556371.00000000   4666297.500000000   1908653.125000000   704253.1250000000   274505.5625000000   61692.28125000000   15910.16015625000   11775.83984375000   7353.197265625000   5123.867675781250   16132.41601562500   5666.170898437500   8988.910156250000   3179.888671875000   33856.00000000000   3615.280029296875   11613.07421875000   12465.51855468750   1112360.750000000
2007-08-18/16:19:03.292   19250556.00000000   19255586.00000000   23226934.00000000   34655716.00000000   54622752.00000000   95897944.00000000   126469016.0000000   126686328.0000000   126974632.0000000   127376560.0000000   127917976.0000000   97662304.00000000   29491426.00000000   10503916.00000000   4017910.000000000   1579518.000000000   536564.1250000000   188720.8906250000   57285.67187500000   18183.04687500000   7065.501953125000   0.000000000000000   7685.804199218750   16132.41796875000   2833.085205078125   11985.21777343750   9539.671875000000   3385.593505859375   0.000000000000000   3871.023437500000   8310.344726562500   938546.0625000000
2007-08-18/16:19:06.298   19745308.00000000   18760764.00000000   23722502.00000000   34655720.00000000   54622756.00000000   95897944.00000000   126469024.0000000   126686336.0000000   126974632.0000000   127376568.0000000   127917984.0000000   91494120.00000000   26431374.00000000   8965198.000000000   3758581.250000000   1513693.875000000   570101.5000000000   197299.3125000000   57285.67187500000   18183.04687500000   2355.166259765625   9804.266601562500   5123.868652343750   8066.204101562500   0.000000000000000   8988.912109375000   12719.56542968750   6771.188964843750   3615.280761718750   0.000000000000000   8310.345703125000   903783.5000000000
2007-08-18/16:19:09.304   19745306.00000000   18760764.00000000   24218126.00000000   35650028.00000000   55622380.00000000   97918752.00000000   126469016.0000000   126686328.0000000   126974632.0000000   127376568.0000000   127917976.0000000   93549216.00000000   27961134.00000000   9734490.000000000   4017910.000000000   1447870.625000000   536564.1875000000   145829.1250000000   22032.87109375000   9091.515625000000   11775.84179687500   9804.266601562500   2561.933593750000   0.000000000000000   5666.171875000000   2996.302490234375   12719.56542968750   0.000000000000000   3615.280517578125   7742.048828125000   4155.171386718750   869021.0000000000
2007-08-18/16:19:12.310   20734982.00000000   19750468.00000000   25209554.00000000   35650032.00000000   55622388.00000000   97918768.00000000   126469032.0000000   126686344.0000000   126974648.0000000   127376584.0000000   127918000.0000000   116219032.0000000   33574820.00000000   11016942.00000000   4406932.000000000   1776996.625000000   704253.3125000000   248770.0625000000   79318.81250000000   27274.59960937500   9420.672851562500   4902.131835937500   7685.805175781250   2688.733642578125   2833.085693359375   5992.606933593750   6359.780761718750   6771.189941406250   3615.281005859375   3871.024169921875   16620.69921875000   903783.5625000000
2007-08-18/16:19:15.315   21724886.00000000   20740400.00000000   24713814.00000000   35650032.00000000   55622388.00000000   95897960.00000000   126469040.0000000   126686352.0000000   126974656.0000000   127376592.0000000   127918000.0000000   128633808.0000000   51997188.00000000   16150467.00000000   5703915.000000000   2237813.000000000   737791.8750000000   265927.1250000000   66098.92187500000   27274.59960937500   4710.334472656250   4902.131835937500   7685.805664062500   2688.733886718750   0.000000000000000   5992.607421875000   6359.780761718750   20313.58789062500   10845.84863281250   0.000000000000000   4155.172363281250   1008071.812500000
2007-08-18/16:19:18.321   21229904.00000000   19255588.00000000   23722506.00000000   33661644.00000000   52624212.00000000   93878088.00000000   126469040.0000000   126686352.0000000   126974648.0000000   127376584.0000000   127918000.0000000   128633800.0000000   46872116.00000000   15893649.00000000   5963356.500000000   2237813.000000000   838408.9375000000   265927.1250000000   57285.67968750000   9091.516601562500   11775.84375000000   2451.065429687500   2561.934082031250   10754.94238281250   0.000000000000000   5992.606933593750   3179.889648437500   0.000000000000000   3615.281005859375   11613.07812500000   8310.346679687500   1008071.812500000
2007-08-18/16:19:21.327   19250562.00000000   18266004.00000000   23226940.00000000   33661648.00000000   52624220.00000000   91859184.00000000   126469056.0000000   126686368.0000000   126974672.0000000   127376600.0000000   127918016.0000000   118285752.0000000   36639864.00000000   13326293.00000000   5185077.500000000   2040314.875000000   704253.3750000000   197299.3593750000   79318.82031250000   27274.60351562500   14131.01757812500   4902.132324218750   5123.869628906250   0.000000000000000   8499.261718750000   5992.607910156250   12719.56933593750   10156.78808593750   3615.281494140625   7742.051269531250   8310.347656250000   1077598.000000000
2007-08-18/16:19:24.333   20240120.00000000   19255592.00000000   23226942.00000000   33661652.00000000   51625296.00000000   91859192.00000000   126469056.0000000   126686376.0000000   126974672.0000000   127376608.0000000   127918024.0000000   128633824.0000000   38684412.00000000   13069640.00000000   4925681.000000000   1974484.000000000   771330.7500000000   214456.2187500000   61692.30859375000   15910.16796875000   16486.19140625000   0.000000000000000   2561.934326171875   2688.734375000000   2833.086181640625   5992.608398437500   0.000000000000000   3385.594726562500   21691.71484375000   7742.051757812500   4155.172851562500   973309.1250000000
2007-08-18/16:19:27.339   20734986.00000000   19750472.00000000   24218134.00000000   34655728.00000000   53623380.00000000   93878104.00000000   126469056.0000000   126686368.0000000   126974672.0000000   127376608.0000000   127918016.0000000   128633824.0000000   43799944.00000000   13582962.00000000   4925681.000000000   1776997.000000000   704253.4375000000   231613.1406250000   61692.30859375000   22728.82617187500   4710.334960937500   7353.200195312500   7685.806640625000   5377.469726562500   14165.44335937500   5992.607910156250   6359.781738281250   0.000000000000000   0.000000000000000   19355.14257812500   4155.172851562500   1008071.937500000
2007-08-18/16:19:30.345   19250564.00000000   18760772.00000000   23722512.00000000   33661652.00000000   53623388.00000000   93878120.00000000   126469072.0000000   126686384.0000000   126974688.0000000   127376624.0000000   127918032.0000000   114153344.0000000   33574832.00000000   11016946.00000000   4147582.000000000   1579518.750000000   603639.3125000000   180142.5937500000   57285.69531250000   18183.05468750000   9420.675781250000   0.000000000000000   0.000000000000000   5377.470214843750   8499.263671875000   2996.303710937500   3179.890625000000   6771.191894531250   7230.565917968750   3871.025390625000   8310.348632812500   903783.8750000000
2007-08-18/16:19:33.351   19745316.00000000   18760772.00000000   24218138.00000000   35650044.00000000   56622264.00000000   97918800.00000000   126469080.0000000   126686392.0000000   126974696.0000000   127376632.0000000   127918040.0000000   89440016.00000000   27451168.00000000   9734495.000000000   3888245.750000000   1447871.375000000   603639.3125000000   188721.0000000000   44065.86328125000   11364.40234375000   9420.675781250000   14706.41308593750   10247.74609375000   5377.470703125000   2833.086669921875   11985.22363281250   9539.676757812500   6771.192382812500   7230.566406250000   0.000000000000000   8310.349609375000   869021.3750000000
2007-08-18/16:19:36.357   20240124.00000000   20245412.00000000   25209562.00000000   35650044.00000000   54622780.00000000   95897984.00000000   126469072.0000000   126686384.0000000   126974688.0000000   127376624.0000000   127918040.0000000   128633840.0000000   41753024.00000000   13326296.00000000   4666300.000000000   1776997.250000000   603639.3125000000   197299.3906250000   61692.31640625000   20455.94140625000   7065.505371093750   2451.066162109375   7685.807617187500   10754.94531250000   0.000000000000000   2996.303710937500   3179.890625000000   10156.79003906250   0.000000000000000   11613.08105468750   12465.52636718750   1077598.250000000
2007-08-18/16:19:39.363   20240126.00000000   19255598.00000000   24713824.00000000   34655736.00000000   55622412.00000000   95898000.00000000   126469088.0000000   126686408.0000000   126974704.0000000   127376640.0000000   127918056.0000000   122422096.0000000   36639876.00000000   11786597.00000000   4406934.000000000   1645344.250000000   503027.3750000000   214456.2812500000   52879.08984375000   20455.94531250000   4710.336425781250   0.000000000000000   15371.62792968750   16132.42773437500   11332.35546875000   2996.304199218750   6359.783691406250   0.000000000000000   3615.282714843750   3871.025878906250   0.000000000000000   834259.1250000000
2007-08-18/16:19:42.368   19745320.00000000   18760776.00000000   23722516.00000000   34655740.00000000   53623396.00000000   93878136.00000000   126469096.0000000   126686408.0000000   126974712.0000000   127376648.0000000   127918064.0000000   128633864.0000000   40729924.00000000   12299771.00000000   4406934.500000000   1711170.500000000   603639.4375000000   223034.7343750000   39659.26562500000   15910.17285156250   9420.677734375000   14706.41601562500   12809.68750000000   10754.94726562500   2833.087158203125   11985.22558593750   3179.891113281250   10156.79199218750   0.000000000000000   7742.054199218750   8310.350585937500   1008072.250000000
2007-08-18/16:19:45.374   18261240.00000000   18266010.00000000   22235984.00000000   32667812.00000000   52624236.00000000   93878136.00000000   126469096.0000000   126686408.0000000   126974712.0000000   127376640.0000000   127918056.0000000   116219088.0000000   35617960.00000000   11786597.00000000   4406934.500000000   1711170.375000000   704253.6250000000   197299.4218750000   52879.08984375000   18183.05859375000   7065.506347656250   7353.202636718750   28181.34960937500   16132.42871093750   8499.264648437500   5992.609863281250   15899.46972656250   6771.192871093750   7230.567382812500   7742.053710937500   4155.174316406250   903784.0000000000
2007-08-18/16:19:48.380   18755878.00000000   17771306.00000000   22731440.00000000   32667816.00000000   53623404.00000000   93878144.00000000   126469112.0000000   126686424.0000000   126974728.0000000   127376664.0000000   127918072.0000000   110024824.0000000   36639880.00000000   12556382.00000000   4666301.500000000   1908654.875000000   804870.1250000000   223034.7656250000   79318.85937500000   29547.50585937500   16486.19726562500   2451.066650390625   2561.935546875000   2688.735351562500   5666.176269531250   8988.917968750000   6359.784667968750   6771.193847656250   3615.283203125000   3871.026611328125   0.000000000000000   834259.2500000000
2007-08-18/16:19:51.386   20240130.00000000   19255602.00000000   24218146.00000000   34655744.00000000   55622424.00000000   95898016.00000000   126469120.0000000   126686432.0000000   126974736.0000000   127376664.0000000   127918080.0000000   101779336.0000000   31532672.00000000   11273485.00000000   4406935.000000000   1842825.875000000   704253.7500000000   231613.2500000000   79318.86718750000   29547.50781250000   11775.85156250000   4902.134765625000   2561.935546875000   8066.209960937500   11332.35742187500   2996.304931640625   9539.679687500000   6771.194335937500   3615.283447265625   11613.08496093750   4155.174804687500   869021.6875000000
2007-08-18/16:19:54.392   19745322.00000000   19750480.00000000   24713828.00000000   35650052.00000000   56622280.00000000   97918832.00000000   126469112.0000000   126686424.0000000   126974728.0000000   127376664.0000000   127918080.0000000   99720376.00000000   30001666.00000000   10247434.00000000   4147583.250000000   1776997.750000000   637177.3750000000   197299.4531250000   44065.87500000000   34093.29296875000   2355.167968750000   4902.134765625000   5123.872070312500   13443.68945312500   5666.176269531250   2996.304687500000   15899.47265625000   6771.194335937500   0.000000000000000   0.000000000000000   8310.351562500000   1042835.437500000
2007-08-18/16:19:57.398   18261244.00000000   17771308.00000000   23722522.00000000   34655748.00000000   55622428.00000000   95898032.00000000   126469128.0000000   126686440.0000000   126974744.0000000   127376680.0000000   127918096.0000000   64865144.00000000   21845312.00000000   8708805.000000000   3888247.250000000   1513695.250000000   603639.5625000000   223034.7968750000   57285.72265625000   27274.61914062500   9420.679687500000   7353.204589843750   2561.935791015625   8066.210937500000   14165.45214843750   0.000000000000000   25439.17578125000   3385.596679687500   18076.43554687500   3871.027099609375   8310.352539062500   834259.3750000000
2007-08-18/16:20:00.404   17272146.00000000   17771310.00000000   23226956.00000000   34655748.00000000   54622808.00000000   95898032.00000000   126469136.0000000   126686448.0000000   126974752.0000000   127376688.0000000   127918104.0000000   58742912.00000000   20826834.00000000   8708805.000000000   3888247.500000000   1579519.625000000   637177.4375000000   188721.0781250000   61692.34765625000   18183.06445312500   7065.508789062500   4902.135742187500   2561.936035156250   5377.473144531250   5666.177246093750   11985.22949218750   3179.892089843750   6771.195312500000   7230.569824218750   3871.027343750000   0.000000000000000   799497.1875000000
2007-08-18/16:20:03.410   17766666.00000000   18266016.00000000   24713832.00000000   35650060.00000000   55622432.00000000   95898032.00000000   126469136.0000000   126686448.0000000   126974752.0000000   127376680.0000000   127918096.0000000   55685004.00000000   20317682.00000000   8452419.000000000   3758584.750000000   1513695.250000000   637177.4375000000   205877.9062500000   28642.77734375000   15910.17675781250   9420.679687500000   12255.34667968750   2561.936035156250   5377.473144531250   2833.087890625000   26966.79492187500   3179.892089843750   0.000000000000000   14461.14550781250   3871.027099609375   12465.53222656250   695211.1250000000
2007-08-18/16:20:06.416   17272148.00000000   17276660.00000000   23722526.00000000   34655752.00000000   54622812.00000000   95898040.00000000   126469152.0000000   126686464.0000000   126974768.0000000   127376696.0000000   127918112.0000000   52629240.00000000   19299560.00000000   8196048.500000000   3628926.250000000   1579519.750000000   603639.6875000000   180142.7031250000   57285.73046875000   15910.17871093750   9420.681640625000   0.000000000000000   5123.873535156250   5377.473632812500   2833.088134765625   11985.23046875000   0.000000000000000   6771.195800781250   0.000000000000000   15484.12109375000   4155.175781250000   556164.9375000000
2007-08-18/16:20:09.421   16777686.00000000   16782068.00000000   23226960.00000000   33661676.00000000   54622816.00000000   97918864.00000000   126469160.0000000   126686472.0000000   126974768.0000000   127376704.0000000   127918120.0000000   51611128.00000000   18790588.00000000   7939692.000000000   3628926.250000000   1513695.500000000   536564.7500000000   240191.8125000000   48472.50000000000   15910.17968750000   4710.338867187500   2451.067626953125   10247.75292968750   10754.95312500000   8499.268554687500   2996.305664062500   15899.47753906250   3385.597412109375   14461.14843750000   3871.027832031250   4155.176269531250   695211.2500000000
2007-08-18/16:20:12.427   18261248.00000000   18266018.00000000   23722528.00000000   34655756.00000000   55622440.00000000   97918856.00000000   126469152.0000000   126686464.0000000   126974768.0000000   127376704.0000000   127918120.0000000   60782712.00000000   22354644.00000000   9478055.000000000   4147584.500000000   1711171.250000000   704253.9375000000   214456.3750000000   61692.35546875000   11364.40917968750   4710.338378906250   2451.067626953125   0.000000000000000   5377.473632812500   5666.177734375000   8988.920898437500   12719.57910156250   10156.79687500000   10845.85839843750   11613.08886718750   0.000000000000000   764735.1250000000
2007-08-18/16:20:15.433   18755886.00000000   18266022.00000000   24713840.00000000   35650068.00000000   56622304.00000000   97918872.00000000   126469168.0000000   126686480.0000000   126974784.0000000   127376720.0000000   127918136.0000000   70995976.00000000   23882988.00000000   9734502.000000000   4147585.000000000   1711171.375000000   637177.6250000000   214456.4062500000   48472.50390625000   18183.06835937500   16486.20507812500   9804.278320312500   10247.75390625000   2688.736572265625   2833.088623046875   5992.613281250000   6359.787597656250   0.000000000000000   3615.284912109375   11613.08984375000   12465.53515625000   799497.3750000000
2007-08-18/16:20:18.439   18755888.00000000   18760788.00000000   25209582.00000000   35650072.00000000   56622308.00000000   97918880.00000000   126469176.0000000   126686488.0000000   126974792.0000000   127376728.0000000   127918144.0000000   75087968.00000000   25921604.00000000   9734502.000000000   4147585.250000000   1711171.500000000   603639.8125000000   197299.5468750000   35252.68359375000   4545.761230468750   0.000000000000000   12255.35156250000   2561.936767578125   2688.736816406250   8499.270507812500   14981.54492187500   3179.893066406250   10156.79882812500   3615.285156250000   15484.12402343750   12465.53613281250   903784.5625000000
2007-08-18/16:20:21.445   18755886.00000000   18760786.00000000   24713840.00000000   35650072.00000000   57622400.00000000   97918872.00000000   126469168.0000000   126686488.0000000   126974784.0000000   127376720.0000000   127918136.0000000   79183776.00000000   25921604.00000000   9478056.000000000   3888248.500000000   1579520.000000000   519796.2187500000   180142.7343750000   44065.89453125000   9091.526367187500   4710.339355468750   9804.278320312500   7685.813476562500   8066.213867187500   2833.088867187500   5992.613769531250   0.000000000000000   16928.00390625000   14461.14941406250   3871.028320312500   8310.355468750000   799497.3750000000
2007-08-18/16:20:24.451   19250582.00000000   19255612.00000000   25209584.00000000   36644616.00000000   56622316.00000000   97918888.00000000   126469192.0000000   126686504.0000000   126974808.0000000   127376736.0000000   127918152.0000000   99720432.00000000   28981308.00000000   9990964.000000000   4147585.750000000   1579520.250000000   536564.8750000000   214456.4375000000   57285.75000000000   6818.644042968750   4710.339843750000   12255.35253906250   10247.75488281250   8066.214843750000   14165.45800781250   5992.614257812500   6359.788574218750   6771.198242187500   3615.285400390625   11613.09179687500   4155.177246093750   903784.6875000000
2007-08-18/16:20:27.457   19250584.00000000   19255612.00000000   24713844.00000000   36644620.00000000   56622316.00000000   97918896.00000000   126469192.0000000   126686504.0000000   126974808.0000000   127376744.0000000   127918160.0000000   89440104.00000000   26431410.00000000   9478058.000000000   3888249.250000000   1711171.750000000   603639.8750000000   248770.3906250000   39659.29687500000   9091.528320312500   7065.511718750000   39217.22656250000   5123.875488281250   5377.475585937500   8499.271484375000   20974.17578125000   12719.58300781250   6771.198242187500   10845.86230468750   0.000000000000000   12465.53808593750   903784.7500000000
2007-08-18/16:20:30.463   18755890.00000000   18760790.00000000   24713844.00000000   35650076.00000000   56622316.00000000   97918888.00000000   126469192.0000000   126686504.0000000   126974808.0000000   127376744.0000000   127918152.0000000   75087976.00000000   22354652.00000000   8196051.000000000   3499272.250000000   1579520.250000000   536564.8750000000   205878.0000000000   66099.00000000000   27274.63281250000   9420.684570312500   2451.068359375000   2561.937011718750   8066.214843750000   5666.179687500000   5992.614257812500   6359.788574218750   16928.00781250000   7230.572753906250   7742.059570312500   8310.356445312500   799497.5000000000
2007-08-18/16:20:33.469   18755892.00000000   18266026.00000000   24218164.00000000   35650080.00000000   56622324.00000000   97918904.00000000   126469208.0000000   126686520.0000000   126974824.0000000   127376760.0000000   127918176.0000000   81233144.00000000   26431414.00000000   9478059.000000000   4017916.000000000   1645345.750000000   637177.8125000000   257348.9375000000   61692.38281250000   15910.18652343750   4710.340820312500   2451.068603515625   5123.875976562500   10754.95703125000   2833.089599609375   2996.306884765625   3179.894042968750   3385.598876953125   7230.573730468750   7742.060546875000   12465.53906250000   729973.4375000000
2007-08-18/16:20:36.474   17766678.00000000   17276670.00000000   23226970.00000000   34655772.00000000   55622468.00000000   97918904.00000000   126469216.0000000   126686528.0000000   126974832.0000000   127376768.0000000   127918176.0000000   64865184.00000000   21845326.00000000   8708811.000000000   3758587.000000000   1513696.250000000   570102.3750000000   162986.0468750000   52879.14062500000   20455.96484375000   4710.340820312500   0.000000000000000   7685.815917968750   10754.95800781250   0.000000000000000   2996.307128906250   0.000000000000000   6771.199707031250   7230.574218750000   19355.16601562500   4155.178222656250   729973.5000000000
2007-08-18/16:20:39.480   18755892.00000000   18266028.00000000   23226970.00000000   34655772.00000000   55622464.00000000   97918904.00000000   126469208.0000000   126686520.0000000   126974824.0000000   127376760.0000000   127918176.0000000   70996000.00000000   23373490.00000000   8708810.000000000   4017916.250000000   1645345.750000000   637177.8125000000   197299.6093750000   33049.39453125000   13637.29980468750   9420.685546875000   7353.209472656250   5123.875976562500   0.000000000000000   8499.272460937500   5992.615234375000   6359.789550781250   10156.80078125000   18076.44726562500   11613.09375000000   16620.72265625000   834259.8750000000
2007-08-18/16:20:42.486   18261258.00000000   18266030.00000000   23722542.00000000   35650084.00000000   55622472.00000000   97918920.00000000   126469224.0000000   126686544.0000000   126974840.0000000   127376776.0000000   127918192.0000000   73041528.00000000   23882998.00000000   8965213.000000000   3758587.500000000   1579520.750000000   536565.0625000000   223034.9687500000   79318.92968750000   15910.18847656250   4710.341308593750   7353.210449218750   2561.937744140625   8066.217285156250   11332.36718750000   8988.926757812500   3179.894531250000   6771.200195312500   3615.286621093750   7742.062011718750   41551.87109375000   695211.6250000000
2007-08-18/16:20:45.492   19250590.00000000   18760796.00000000   24713852.00000000   35650088.00000000   56622336.00000000   97918920.00000000   126469232.0000000   126686544.0000000   126974848.0000000   127376784.0000000   127918200.0000000   73041528.00000000   24392566.00000000   9478061.000000000   4017917.000000000   1579520.750000000   603640.0625000000   205878.0781250000   30846.09960937500   27274.64257812500   2355.170166015625   0.000000000000000   5123.876953125000   8066.217773437500   5666.181640625000   11985.23828125000   12719.58691406250   13542.40722656250   0.000000000000000   7742.062500000000   4155.178710937500   834260.0625000000
2007-08-18/16:20:48.498   18755896.00000000   18760796.00000000   23722542.00000000   35650088.00000000   55622472.00000000   97918920.00000000   126469232.0000000   126686544.0000000   126974848.0000000   127376784.0000000   127918192.0000000   77135432.00000000   25411874.00000000   9478061.000000000   4147587.000000000   1645346.000000000   603640.0625000000   197299.6406250000   44065.91406250000   20455.96679687500   7065.513671875000   4902.139160156250   25619.43164062500   8066.217285156250   2833.090087890625   5992.616210937500   15899.48730468750   10156.80273437500   3615.286621093750   7742.062011718750   16620.72656250000   869022.4375000000
2007-08-18/16:20:51.504   16777698.00000000   16782080.00000000   22236012.00000000   32667852.00000000   52624300.00000000   93878248.00000000   126469248.0000000   126686560.0000000   126974864.0000000   127376800.0000000   127918208.0000000   64865204.00000000   22864048.00000000   8965214.000000000   3758588.000000000   1447873.250000000   570102.5000000000   223035.0000000000   30846.10351562500   11364.41699218750   11775.86328125000   7353.211425781250   0.000000000000000   0.000000000000000   14165.46484375000   5992.617187500000   9539.689453125000   3385.599853515625   3615.287109375000   0.000000000000000   4155.179199218750   764735.6875000000
2007-08-18/16:20:54.510   17766684.00000000   16782082.00000000   22236012.00000000   32667852.00000000   51625376.00000000   93878256.00000000   126469256.0000000   126686568.0000000   126974872.0000000   127376800.0000000   127918216.0000000   70996024.00000000   24392570.00000000   8965215.000000000   3628929.250000000   1382050.875000000   570102.5625000000   188721.2500000000   44065.92187500000   9091.532226562500   7065.515136718750   4902.140136718750   5123.877929687500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3385.600097656250   7230.576171875000   3871.030761718750   4155.179199218750   729973.6875000000
2007-08-18/16:20:57.516   17766684.00000000   16782082.00000000   22236012.00000000   32667852.00000000   53623460.00000000   95898120.00000000   126469248.0000000   126686560.0000000   126974864.0000000   127376800.0000000   127918216.0000000   85334736.00000000   28981322.00000000   10503935.00000000   4147587.750000000   1711172.500000000   603640.1875000000   197299.6718750000   35252.70703125000   25001.75195312500   9420.688476562500   7353.211425781250   7685.818359375000   0.000000000000000   8499.275390625000   5992.617187500000   15899.48925781250   16928.01562500000   0.000000000000000   15484.13378906250   0.000000000000000   695211.7500000000
2007-08-18/16:21:00.522   17272164.00000000   17771328.00000000   22731468.00000000   33661704.00000000   53623468.00000000   95898128.00000000   126469264.0000000   126686576.0000000   126974880.0000000   127376816.0000000   127918232.0000000   79183840.00000000   26431426.00000000   9990970.000000000   4147588.250000000   1711172.750000000   704254.5625000000   180142.8750000000   70505.67968750000   15910.19335937500   9420.689453125000   7353.212402343750   7685.819335937500   29576.19140625000   2833.090820312500   11985.24121093750   12719.58984375000   0.000000000000000   10845.86816406250   3871.031250000000   0.000000000000000   729973.7500000000
2007-08-18/16:21:03.527   17766686.00000000   17276678.00000000   23226980.00000000   34655788.00000000   54622864.00000000   95898136.00000000   126469272.0000000   126686584.0000000   126974888.0000000   127376824.0000000   127918240.0000000   68951472.00000000   24392572.00000000   9221633.000000000   4017918.250000000   1513696.875000000   519796.6250000000   188721.2812500000   48472.54687500000   20455.97460937500   4710.343261718750   4902.141113281250   2561.938720703125   8066.220214843750   2833.091064453125   2996.308593750000   0.000000000000000   3385.600585937500   7230.577148437500   7742.064453125000   8310.362304687500   764735.8750000000
2007-08-18/16:21:06.533   18755902.00000000   18760802.00000000   24713858.00000000   35650096.00000000   57622444.00000000   99940712.00000000   126469272.0000000   126686584.0000000   126974888.0000000   127376816.0000000   127918232.0000000   81233184.00000000   26941288.00000000   9990970.000000000   4017918.000000000   1777000.000000000   637178.1250000000   223035.0468750000   35252.71093750000   22728.86328125000   4710.342773437500   0.000000000000000   10247.76171875000   5377.478515625000   11332.37109375000   5992.618164062500   9539.690429687500   3385.600341796875   7230.577148437500   11613.09960937500   8310.361328125000   903785.2500000000
2007-08-18/16:21:09.539   18261268.00000000   18266038.00000000   23722552.00000000   34655792.00000000   56622356.00000000   97918960.00000000   126469288.0000000   126686600.0000000   126974904.0000000   127376832.0000000   127918248.0000000   79183848.00000000   26431430.00000000   9734511.000000000   4147589.000000000   1579521.375000000   603640.3125000000   180142.8906250000   39659.32421875000   13637.30761718750   0.000000000000000   2451.070068359375   2561.938964843750   0.000000000000000   0.000000000000000   11985.24316406250   3179.895996093750   6771.203125000000   18076.45703125000   0.000000000000000   8310.362304687500   834260.3750000000
2007-08-18/16:21:12.545   20240158.00000000   19750508.00000000   25209604.00000000   36644648.00000000   57622452.00000000   99940728.00000000   126469288.0000000   126686608.0000000   126974904.0000000   127376840.0000000   127918256.0000000   120353648.0000000   36639932.00000000   13069664.00000000   5185087.500000000   2106150.750000000   704254.7500000000   240192.0625000000   61692.42187500000   15910.19726562500   2355.171386718750   9804.288085937500   5123.879394531250   5377.479492187500   8499.278320312500   8988.930664062500   6359.793457031250   13542.41308593750   14461.16308593750   11613.10156250000   0.000000000000000   938548.0625000000
2007-08-18/16:21:15.551   20735024.00000000   19750508.00000000   25705404.00000000   37639420.00000000   57622452.00000000   99940728.00000000   126469288.0000000   126686600.0000000   126974904.0000000   127376840.0000000   127918256.0000000   118285968.0000000   35618012.00000000   12556400.00000000   4666308.000000000   1908657.500000000   704254.6875000000   197299.7187500000   70505.68750000000   20455.97656250000   11775.86718750000   7353.213867187500   7685.820800781250   10754.96386718750   2833.091308593750   2996.308837890625   6359.793457031250   10156.80761718750   7230.578125000000   11613.10058593750   16620.73242187500   938548.0625000000
2007-08-18/16:21:18.557   22715066.00000000   21730606.00000000   26697178.00000000   37639424.00000000   59623348.00000000   101963456.0000000   126469304.0000000   126686616.0000000   126974920.0000000   127376856.0000000   127918272.0000000   128634072.0000000   49946548.00000000   15123318.00000000   5444500.000000000   2040318.875000000   771332.2500000000   257349.1250000000   66099.06250000000   6818.650390625000   18841.40234375000   0.000000000000000   5123.879882812500   8066.222167968750   2833.091796875000   5992.619628906250   12719.59375000000   3385.601318359375   10845.87109375000   11613.10253906250   4155.181152343750   1112363.500000000
2007-08-18/16:21:21.563   21724932.00000000   21730608.00000000   26201264.00000000   37639428.00000000   58622788.00000000   101963456.0000000   126469312.0000000   126686624.0000000   126974928.0000000   127376864.0000000   127918280.0000000   128634080.0000000   38684488.00000000   11786617.00000000   4406942.000000000   1777000.625000000   603640.4375000000   162986.1718750000   57285.80468750000   22728.87109375000   4710.344238281250   0.000000000000000   10247.76464843750   5377.480468750000   11332.37500000000   32959.47656250000   3179.896484375000   23699.24218750000   10845.87207031250   11613.10351562500   0.000000000000000   1077600.250000000
2007-08-18/16:21:24.569   19250600.00000000   19255630.00000000   25705408.00000000   38634432.00000000   59623348.00000000   103987112.0000000   126469304.0000000   126686624.0000000   126974920.0000000   127376856.0000000   127918272.0000000   83283512.00000000   26431434.00000000   9221635.000000000   3758589.750000000   1579521.750000000   570102.8125000000   180142.9218750000   44065.94140625000   13637.31054687500   9420.693359375000   7353.214843750000   0.000000000000000   0.000000000000000   11332.37500000000   8988.931640625000   0.000000000000000   0.000000000000000   10845.87109375000   11613.10253906250   12465.54882812500   799498.2500000000
2007-08-18/16:21:27.575   20735030.00000000   20740446.00000000   27689184.00000000   40625144.00000000   63627932.00000000   108037296.0000000   126469320.0000000   126686640.0000000   126974944.0000000   127376872.0000000   127918288.0000000   103839432.0000000   31022328.00000000   10503941.00000000   4147590.250000000   1645347.250000000   603640.5000000000   180142.9531250000   61692.43750000000   11364.42382812500   11775.87011718750   12255.36523437500   7685.822753906250   8066.223144531250   8499.280273437500   8988.933593750000   3179.896972656250   3385.601806640625   0.000000000000000   7742.067871093750   4155.181640625000   903785.6250000000
2007-08-18/16:21:30.580   22715070.00000000   23216288.00000000   29673880.00000000   43612944.00000000   67636248.00000000   114119688.0000000   126469328.0000000   126686640.0000000   126974944.0000000   127376880.0000000   127918296.0000000   124491944.0000000   35618024.00000000   11786619.00000000   4147590.500000000   1579522.000000000   570102.8750000000   188721.3750000000   61692.44140625000   18183.09179687500   18841.40625000000   7353.216308593750   2561.939941406250   10754.96777343750   2833.092285156250   8988.933593750000   9539.695312500000   3385.602050781250   10845.87304687500   11613.10449218750   16620.73828125000   938548.3750000000
2007-08-18/16:21:33.586   23705434.00000000   24207026.00000000   31163006.00000000   44609340.00000000   69641808.00000000   116149048.0000000   126469328.0000000   126686640.0000000   126974944.0000000   127376880.0000000   127918296.0000000   128634096.0000000   40729996.00000000   13326322.00000000   4925691.500000000   1842829.000000000   670716.5625000000   197299.7812500000   70505.71093750000   11364.42480468750   7065.519042968750   2451.071044921875   2561.939941406250   10754.96679687500   2833.092285156250   2996.309814453125   3179.896972656250   3385.602050781250   10845.87304687500   3871.033203125000   8310.365234375000   1077600.375000000
2007-08-18/16:21:36.592   23210226.00000000   23216290.00000000   29177622.00000000   41620852.00000000   63627940.00000000   110063824.0000000   126469344.0000000   126686656.0000000   126974960.0000000   127376896.0000000   127918312.0000000   128634112.0000000   46872228.00000000   14353091.00000000   4925692.000000000   1777001.000000000   637178.5000000000   154407.8437500000   48472.57421875000   20455.98437500000   9420.695312500000   7353.217285156250   12809.71289062500   8066.224609375000   14165.47558593750   0.000000000000000   9539.696289062500   6771.206542968750   14461.16894531250   7742.068847656250   8310.366210937500   1112363.750000000
2007-08-18/16:21:39.598   24200708.00000000   23216292.00000000   27689188.00000000   39629684.00000000   61625188.00000000   106011760.0000000   126469352.0000000   126686664.0000000   126974968.0000000   127376904.0000000   127918320.0000000   128634120.0000000   67408448.00000000   18976492.00000000   6222829.000000000   2237818.500000000   871950.6250000000   274506.3437500000   96945.63281250000   18183.09570312500   9420.696289062500   12255.36816406250   7685.824218750000   0.000000000000000   19831.67578125000   5992.622070312500   6359.796386718750   3385.602539062500   7230.582031250000   3871.033691406250   12465.55371093750   1181890.875000000
2007-08-18/16:21:42.604   21229956.00000000   20740450.00000000   25705414.00000000   36644664.00000000   56622384.00000000   99940776.00000000   126469344.0000000   126686656.0000000   126974960.0000000   127376896.0000000   127918312.0000000   128634112.0000000   54049016.00000000   16921050.00000000   6222828.500000000   2369489.250000000   804871.6250000000   274506.3125000000   96945.63281250000   29547.56250000000   4710.345703125000   12255.36816406250   0.000000000000000   5377.481933593750   8499.282226562500   0.000000000000000   9539.696289062500   10156.81250000000   3615.290039062500   3871.033691406250   4155.182617187500   1008074.250000000
2007-08-18/16:21:45.610   19745360.00000000   19255638.00000000   25209618.00000000   36644668.00000000   57622484.00000000   99940784.00000000   126469360.0000000   126686672.0000000   126974976.0000000   127376912.0000000   127918328.0000000   114153600.0000000   35618036.00000000   12813032.00000000   4925693.000000000   2106151.750000000   771332.6250000000   248770.7187500000   79319.01562500000   27274.66992187500   11775.87402343750   26961.84960937500   2561.940673828125   2688.740722656250   2833.093017578125   0.000000000000000   6359.797363281250   16928.02929687500   0.000000000000000   3871.034179687500   12465.55468750000   973311.4375000000
2007-08-18/16:21:48.616   20240170.00000000   19750520.00000000   25705420.00000000   36644668.00000000   56622396.00000000   99940792.00000000   126469368.0000000   126686680.0000000   126974984.0000000   127376920.0000000   127918336.0000000   128634136.0000000   42776468.00000000   13839680.00000000   4925693.000000000   2040320.000000000   771332.6875000000   257349.2656250000   61692.46093750000   22728.88281250000   7065.521484375000   4902.144531250000   2561.940673828125   8066.226074218750   2833.093261718750   0.000000000000000   0.000000000000000   10156.81347656250   3615.290527343750   7742.070312500000   12465.55468750000   1042837.500000000
2007-08-18/16:21:51.622   22715076.00000000   22225786.00000000   27193162.00000000   38634448.00000000   60624168.00000000   103987160.0000000   126469368.0000000   126686680.0000000   126974984.0000000   127376920.0000000   127918328.0000000   128634136.0000000   62265420.00000000   18462544.00000000   6222829.500000000   2632842.500000000   905490.5625000000   265927.8125000000   70505.73437500000   27274.66992187500   2355.172607421875   4902.144531250000   2561.940673828125   5377.482910156250   8499.283203125000   2996.310791015625   9539.698242187500   10156.81347656250   7230.582519531250   7742.070312500000   4155.183105468750   1077600.625000000
2007-08-18/16:21:54.628   19250612.00000000   19255642.00000000   24713880.00000000   36644672.00000000   56622400.00000000   99940800.00000000   126469384.0000000   126686696.0000000   126975000.0000000   127376936.0000000   127918352.0000000   118286056.0000000   42776472.00000000   15893693.00000000   5703930.500000000   2237819.000000000   804871.8750000000   248770.7500000000   70505.74218750000   18183.09960937500   21196.59570312500   7353.219238281250   0.000000000000000   8066.227050781250   16998.58007812500   2996.311035156250   6359.797851562500   3385.603515625000   3615.291015625000   7742.071289062500   0.000000000000000   764736.5000000000
2007-08-18/16:21:57.633   19250612.00000000   19255642.00000000   25209624.00000000   36644676.00000000   57622496.00000000   99940808.00000000   126469392.0000000   126686704.0000000   126975008.0000000   127376936.0000000   127918352.0000000   128634160.0000000   46872244.00000000   16921056.00000000   6482303.000000000   2369490.000000000   838411.2500000000   325978.1562500000   70505.74218750000   11364.42968750000   9420.699218750000   7353.219726562500   0.000000000000000   5377.483886718750   8499.284179687500   5992.624023437500   3179.898437500000   6771.208984375000   7230.583984375000   7742.071777343750   4155.183593750000   869023.5000000000
2007-08-18/16:22:00.639   18261282.00000000   18266052.00000000   24713882.00000000   35650132.00000000   57622496.00000000   99940808.00000000   126469384.0000000   126686696.0000000   126975000.0000000   127376936.0000000   127918352.0000000   105900376.0000000   39707144.00000000   15123327.00000000   5703930.500000000   2237819.250000000   670716.8750000000   274506.4062500000   79319.03125000000   15910.20898437500   9420.698242187500   4902.145019531250   2561.940917968750   8066.227050781250   8499.284179687500   17977.88671875000   9539.699218750000   6771.208496093750   10845.87792968750   7742.071289062500   16620.74609375000   764736.5000000000
2007-08-18/16:22:03.645   19250614.00000000   18760820.00000000   24713884.00000000   36644680.00000000   56622408.00000000   97919048.00000000   126469400.0000000   126686712.0000000   126975016.0000000   127376952.0000000   127918368.0000000   128634168.0000000   46872252.00000000   16407347.00000000   6222831.500000000   2501164.750000000   972571.2500000000   343135.5312500000   88132.35156250000   18183.10156250000   14131.05664062500   4902.145996093750   2561.941406250000   0.000000000000000   8499.285156250000   2996.311523437500   19079.41406250000   13542.42480468750   3615.291503906250   3871.035400390625   12465.55859375000   869023.6250000000
2007-08-18/16:22:06.651   19745368.00000000   19255646.00000000   25209628.00000000   36644680.00000000   57622508.00000000   99940824.00000000   126469408.0000000   126686720.0000000   126975024.0000000   127376960.0000000   127918376.0000000   122422400.0000000   43800064.00000000   15380104.00000000   5963374.000000000   2501165.000000000   939030.9375000000   308820.8750000000   88132.35156250000   22728.88867187500   4710.348144531250   2451.072509765625   10247.77246093750   10754.97363281250   5666.189453125000   0.000000000000000   6359.799316406250   6771.209960937500   10845.87988281250   11613.11230468750   4155.184570312500   799498.8750000000
2007-08-18/16:22:09.657   21229966.00000000   20740460.00000000   27193170.00000000   39629700.00000000   61625216.00000000   103987192.0000000   126469400.0000000   126686720.0000000   126975024.0000000   127376952.0000000   127918368.0000000   128634176.0000000   45847952.00000000   15636892.00000000   5703931.500000000   2369490.250000000   871951.0000000000   274506.4375000000   88132.35156250000   18183.10351562500   11775.87792968750   4902.145996093750   7685.827636718750   5377.484375000000   11332.38378906250   8988.938476562500   0.000000000000000   6771.209472656250   10845.87988281250   7742.072753906250   4155.184082031250   1008074.687500000
2007-08-18/16:22:12.663   21229970.00000000   20740462.00000000   26697202.00000000   38634464.00000000   59623400.00000000   103987208.0000000   126469424.0000000   126686736.0000000   126975040.0000000   127376976.0000000   127918384.0000000   128634192.0000000   46872256.00000000   14866573.00000000   5444505.000000000   2237819.750000000   771333.0000000000   265927.9062500000   79319.05468750000   25001.78710937500   9420.701171875000   12255.37500000000   2561.941650390625   2688.741943359375   8499.287109375000   0.000000000000000   3179.899414062500   6771.210449218750   3615.291992187500   3871.035888671875   4155.185058593750   1112364.500000000
2007-08-18/16:22:15.669   20735046.00000000   20245468.00000000   26201288.00000000   37639460.00000000   59623404.00000000   101963552.0000000   126469424.0000000   126686744.0000000   126975040.0000000   127376976.0000000   127918392.0000000   126562632.0000000   40730028.00000000   14096386.00000000   5444505.000000000   2106153.000000000   905491.0000000000   248770.8437500000   70505.76562500000   18183.10546875000   14131.05957031250   9804.297851562500   5123.884765625000   8066.229980468750   0.000000000000000   8988.940429687500   28619.14648437500   3385.604736328125   7230.586425781250   0.000000000000000   33241.53515625000   869023.8125000000
2007-08-18/16:22:18.675   21229970.00000000   20740462.00000000   26201288.00000000   38634468.00000000   59623404.00000000   103987208.0000000   126469424.0000000   126686736.0000000   126975040.0000000   127376976.0000000   127918392.0000000   128634192.0000000   48921576.00000000   16407350.00000000   6222832.500000000   2501165.250000000   905491.0000000000   274506.5000000000   66099.12500000000   36366.27734375000   14131.05859375000   4902.146972656250   2561.941894531250   5377.485351562500   2833.094482421875   2996.312011718750   3179.899414062500   6771.210449218750   10845.88183593750   7742.073730468750   4155.185058593750   869023.7500000000
2007-08-18/16:22:21.681   21724954.00000000   20740466.00000000   26697206.00000000   37639464.00000000   59623412.00000000   103987224.0000000   126469440.0000000   126686752.0000000   126975056.0000000   127376992.0000000   127918408.0000000   128634208.0000000   50971856.00000000   16150518.00000000   6482306.000000000   2369491.000000000   939031.1875000000   274506.5312500000   96945.70312500000   20456.00000000000   2355.174072265625   9804.298828125000   7685.830078125000   8066.230957031250   5666.190917968750   5992.626464843750   9539.704101562500   0.000000000000000   7230.586914062500   11613.11523437500   0.000000000000000   1008075.000000000
2007-08-18/16:22:24.686   20240182.00000000   20245470.00000000   25705436.00000000   36644692.00000000   58622852.00000000   101963568.0000000   126469448.0000000   126686760.0000000   126975064.0000000   127377000.0000000   127918416.0000000   128634216.0000000   43800080.00000000   14866576.00000000   5703933.500000000   2237820.250000000   871951.2500000000   257349.4218750000   88132.38281250000   29547.58593750000   2355.174316406250   0.000000000000000   0.000000000000000   8066.230957031250   2833.094970703125   8988.941406250000   6359.801269531250   0.000000000000000   7230.587402343750   3871.036865234375   12465.56250000000   1042838.125000000
2007-08-18/16:22:27.692   21229972.00000000   21235520.00000000   26697206.00000000   38634472.00000000   59623412.00000000   103987224.0000000   126469440.0000000   126686760.0000000   126975056.0000000   127376992.0000000   127918408.0000000   128634216.0000000   42776492.00000000   14353102.00000000   5703933.500000000   2106153.250000000   838411.6250000000   274506.5312500000   70505.77343750000   22728.89453125000   11775.88183593750   4902.147460937500   0.000000000000000   2688.742431640625   5666.190917968750   8988.941406250000   6359.801269531250   3385.604980468750   3615.292724609375   0.000000000000000   0.000000000000000   938549.1875000000
2007-08-18/16:22:30.698   21724958.00000000   21730634.00000000   26697210.00000000   38634476.00000000   59623420.00000000   103987240.0000000   126469456.0000000   126686776.0000000   126975072.0000000   127377008.0000000   127918424.0000000   128634232.0000000   53023092.00000000   16921066.00000000   5963376.500000000   2237820.500000000   838411.7500000000   257349.4531250000   61692.50390625000   20456.00390625000   2355.174560546875   7353.223632812500   15371.67285156250   5377.486816406250   5666.191406250000   5992.626953125000   9539.705078125000   6771.212402343750   0.000000000000000   3871.037109375000   4155.186035156250   1042838.250000000
2007-08-18/16:22:33.704   21724958.00000000   20740470.00000000   26697212.00000000   38634480.00000000   59623424.00000000   101963584.0000000   126469464.0000000   126686776.0000000   126975080.0000000   127377016.0000000   127918432.0000000   128634240.0000000   47896816.00000000   15636899.00000000   6222834.500000000   2369491.500000000   871951.4375000000   308821.0312500000   96945.71875000000   27274.69140625000   14131.06347656250   7353.224121093750   10247.77734375000   5377.486816406250   8499.290039062500   5992.627441406250   3179.900390625000   6771.212890625000   18076.48242187500   15484.16015625000   0.000000000000000   1008075.187500000
2007-08-18/16:22:36.710   20735052.00000000   20245474.00000000   25705438.00000000   37639472.00000000   58622860.00000000   99940864.00000000   126469464.0000000   126686776.0000000   126975080.0000000   127377016.0000000   127918432.0000000   128634232.0000000   45847972.00000000   15893703.00000000   5963376.500000000   2237820.500000000   771333.2500000000   257349.4531250000   96945.71875000000   25001.79492187500   2355.174560546875   2451.073486328125   0.000000000000000   2688.742919921875   8499.290039062500   5992.627441406250   6359.802246093750   0.000000000000000   7230.588378906250   7742.076171875000   33241.54296875000   1112364.875000000
2007-08-18/16:22:39.716   20735054.00000000   20245476.00000000   25705442.00000000   36644700.00000000   57622540.00000000   97919112.00000000   126469480.0000000   126686792.0000000   126975096.0000000   127377032.0000000   127918448.0000000   128634248.0000000   46872280.00000000   16150523.00000000   5963377.500000000   2237820.750000000   771333.3125000000   223035.4062500000   96945.73437500000   25001.79687500000   9420.706054687500   4902.148925781250   2561.942871093750   5377.487792968750   8499.291015625000   8988.944335937500   15899.51855468750   0.000000000000000   3615.293701171875   3871.037841796875   29086.34765625000   1008075.312500000
2007-08-18/16:22:42.722   21724962.00000000   21235526.00000000   25705444.00000000   36644704.00000000   56622448.00000000   97919120.00000000   126469488.0000000   126686800.0000000   126975104.0000000   127377040.0000000   127918456.0000000   128634256.0000000   63293608.00000000   20004592.00000000   7260816.000000000   2632845.000000000   905491.4375000000   343135.7812500000   96945.73437500000   36366.29296875000   9420.706054687500   4902.148925781250   2561.943115234375   34953.75781250000   5666.192871093750   2996.313476562500   12719.61230468750   6771.213867187500   3615.293945312500   15484.16210937500   12465.56640625000   1181892.125000000
2007-08-18/16:22:45.728   22220000.00000000   20740472.00000000   25705442.00000000   37639476.00000000   57622540.00000000   101963592.0000000   126469480.0000000   126686792.0000000   126975096.0000000   127377032.0000000   127918448.0000000   128634256.0000000   57128432.00000000   18976512.00000000   7001298.500000000   2764527.000000000   1039653.312500000   291663.8125000000   88132.40625000000   13637.32910156250   9420.706054687500   7353.225097656250   5123.887207031250   0.000000000000000   0.000000000000000   8988.944335937500   0.000000000000000   3385.606201171875   7230.589355468750   15484.16210937500   12465.56640625000   973312.3750000000
2007-08-18/16:22:48.734   22715100.00000000   22225808.00000000   27689222.00000000   38634488.00000000   61625260.00000000   103987272.0000000   126469496.0000000   126686808.0000000   126975112.0000000   127377048.0000000   127918464.0000000   128634272.0000000   67408528.00000000   22061470.00000000   8039460.500000000   2896213.500000000   1140277.500000000   343135.8125000000   105759.0937500000   34093.39843750000   9420.707031250000   4902.149414062500   5123.887695312500   5377.488281250000   5666.193359375000   5992.628906250000   12719.61328125000   6771.214843750000   10845.88769531250   0.000000000000000   8310.376953125000   1077601.750000000
2007-08-18/16:22:51.739   24200736.00000000   23216320.00000000   28681456.00000000   40625200.00000000   63628020.00000000   110063968.0000000   126469504.0000000   126686816.0000000   126975120.0000000   127377056.0000000   127918472.0000000   128634280.0000000   69467432.00000000   22061470.00000000   7520350.000000000   2764527.500000000   972572.0625000000   343135.8125000000   88132.42187500000   22728.90625000000   11775.88671875000   2451.074462890625   2561.943359375000   8066.234863281250   8499.291992187500   5992.629394531250   3179.901367187500   3385.606689453125   10845.88867187500   0.000000000000000   4155.187500000000   1181892.375000000
2007-08-18/16:22:54.745   26182388.00000000   25198028.00000000   31163050.00000000   43613004.00000000   67636344.00000000   116149208.0000000   126469504.0000000   126686816.0000000   126975120.0000000   127377056.0000000   127918472.0000000   128634272.0000000   69467432.00000000   21032912.00000000   7260817.000000000   2632845.250000000   939031.6875000000   265928.0937500000   88132.42187500000   29547.59765625000   9420.707031250000   7353.226074218750   2561.943359375000   5377.488769531250   14165.49316406250   5992.629394531250   3179.901367187500   3385.606689453125   0.000000000000000   30968.35742187500   4155.187500000000   1390476.625000000
2007-08-18/16:22:57.751   24696066.00000000   23711664.00000000   29673924.00000000   42616844.00000000   65631720.00000000   114119856.0000000   126469520.0000000   126686832.0000000   126975136.0000000   127377072.0000000   127918488.0000000   128634288.0000000   54049092.00000000   17434846.00000000   6222837.000000000   2237821.500000000   771333.5625000000   274506.6875000000   61692.53515625000   18183.11914062500   14131.06933593750   7353.227050781250   7685.834472656250   13443.73242187500   5666.194335937500   8988.947265625000   6359.804687500000   3385.607177734375   14461.18945312500   3871.039062500000   12465.56933593750   1181892.500000000
2007-08-18/16:23:00.757   25191452.00000000   24207064.00000000   29673926.00000000   42616844.00000000   65631724.00000000   114119864.0000000   126469520.0000000   126686840.0000000   126975144.0000000   127377080.0000000   127918496.0000000   128634296.0000000   69467440.00000000   20518728.00000000   7001300.500000000   2369492.500000000   905491.6875000000   291663.9062500000   70505.82031250000   22728.91015625000   4710.352539062500   0.000000000000000   2561.943847656250   0.000000000000000   22664.80859375000   2996.314453125000   9539.709960937500   3385.607177734375   7230.591796875000   0.000000000000000   4155.188476562500   1390476.875000000
2007-08-18/16:23:03.763   25686894.00000000   24702518.00000000   30170244.00000000   42616844.00000000   65631724.00000000   114119856.0000000   126469520.0000000   126686832.0000000   126975136.0000000   127377072.0000000   127918488.0000000   128634296.0000000   85973312.00000000   23604756.00000000   7520351.000000000   2632845.500000000   939031.8125000000   265928.1250000000   88132.42968750000   6818.662109375000   11775.88867187500   4902.150390625000   5123.888671875000   16132.48242187500   8499.293945312500   5992.629882812500   9539.709960937500   6771.215820312500   7230.591308593750   11613.12207031250   0.000000000000000   1181892.500000000
2007-08-18/16:23:06.769   25191454.00000000   24702522.00000000   29673928.00000000   43613016.00000000   65631732.00000000   114119872.0000000   126469536.0000000   126686848.0000000   126975152.0000000   127377088.0000000   127918504.0000000   128634312.0000000   77712672.00000000   23604760.00000000   7520352.000000000   2764528.250000000   972572.3125000000   308821.1875000000   70505.82812500000   13637.33496093750   7065.530761718750   7353.228515625000   7685.835937500000   5377.490234375000   11332.39550781250   2996.314697265625   6359.805664062500   6771.216796875000   18076.49414062500   11613.12402343750   4155.188476562500   1390477.000000000
2007-08-18/16:23:09.775   23705474.00000000   23216326.00000000   29177668.00000000   41620916.00000000   63628040.00000000   110064000.0000000   126469544.0000000   126686856.0000000   126975160.0000000   127377096.0000000   127918512.0000000   128634312.0000000   62265508.00000000   19490532.00000000   6741799.000000000   2369492.750000000   871951.9375000000   265928.1875000000   70505.82812500000   9091.552734375000   9420.710937500000   2451.075195312500   12809.73242187500   0.000000000000000   5666.195312500000   8988.949218750000   3179.902343750000   10156.82812500000   7230.592773437500   7742.081054687500   12465.57226562500   1181892.750000000
2007-08-18/16:23:12.781   23705474.00000000   23216326.00000000   28185318.00000000   40625212.00000000   62626544.00000000   108037480.0000000   126469536.0000000   126686856.0000000   126975160.0000000   127377096.0000000   127918512.0000000   128634312.0000000   69467456.00000000   22061476.00000000   7520352.500000000   2896214.500000000   972572.3125000000   325978.5312500000   79319.13281250000   22728.91210937500   9420.709960937500   4902.151367187500   12809.73242187500   13443.73437500000   2833.096923828125   2996.314697265625   0.000000000000000   3385.607666015625   3615.295410156250   3871.039550781250   41551.97265625000   1320948.375000000
2007-08-18/16:23:15.787   24200746.00000000   23216328.00000000   28185322.00000000   40625216.00000000   62626552.00000000   108037496.0000000   126469552.0000000   126686872.0000000   126975176.0000000   127377112.0000000   127918528.0000000   128634328.0000000   65350624.00000000   20518732.00000000   7260820.500000000   2896215.000000000   1039653.937500000   291663.9687500000   88132.45312500000   20456.01953125000   11775.89160156250   12255.38769531250   10247.78515625000   8066.238281250000   2833.097412109375   5992.631835937500   6359.806640625000   16928.05664062500   14461.19335937500   15484.17089843750   12465.57324218750   1112365.625000000
2007-08-18/16:23:18.792   24200748.00000000   23711672.00000000   29673934.00000000   41620924.00000000   63628052.00000000   108037504.0000000   126469560.0000000   126686880.0000000   126975176.0000000   127377112.0000000   127918528.0000000   128634336.0000000   65350628.00000000   20518734.00000000   7001303.000000000   2632846.500000000   1039654.000000000   308821.2500000000   105759.1484375000   22728.91601562500   11775.89257812500   7353.229980468750   0.000000000000000   5377.491210937500   2833.097412109375   5992.631835937500   9539.712890625000   3385.608398437500   7230.593750000000   7742.082519531250   37396.77343750000   1181892.875000000
2007-08-18/16:23:21.798   24200748.00000000   23216330.00000000   29177672.00000000   43613024.00000000   67636376.00000000   112091480.0000000   126469560.0000000   126686872.0000000   126975176.0000000   127377112.0000000   127918528.0000000   128634328.0000000   59182568.00000000   18462572.00000000   6741799.500000000   2369493.250000000   905491.9375000000   291664.0000000000   70505.83593750000   18183.12500000000   2355.176269531250   17157.55078125000   2561.944580078125   5377.491210937500   2833.097412109375   5992.631835937500   6359.807128906250   13542.44238281250   3615.296142578125   11613.12597656250   12465.57421875000   1077602.375000000
2007-08-18/16:23:24.804   25191462.00000000   25198044.00000000   31163068.00000000   45606056.00000000   69641944.00000000   120210880.0000000   126469576.0000000   126686888.0000000   126975192.0000000   127377128.0000000   127918544.0000000   128634352.0000000   50971912.00000000   15636913.00000000   5703939.500000000   2106155.500000000   771333.9375000000   223035.5781250000   57285.92578125000   25001.81640625000   2355.176513671875   17157.55273437500   5123.891113281250   0.000000000000000   5666.196777343750   0.000000000000000   3179.903076171875   6771.218750000000   14461.19628906250   3871.040771484375   4155.189941406250   1112365.875000000
2007-08-18/16:23:27.810   25191464.00000000   25198044.00000000   31659562.00000000   46602924.00000000   71648456.00000000   120210888.0000000   126469584.0000000   126686896.0000000   126975200.0000000   127377136.0000000   127918552.0000000   128634352.0000000   39707208.00000000   12556429.00000000   4666319.000000000   1777004.375000000   603641.7500000000   214457.1093750000   44066.03906250000   25001.81835937500   11775.89453125000   14706.47167968750   0.000000000000000   5377.492187500000   11332.39941406250   5992.632812500000   12719.62207031250   3385.608886718750   7230.595214843750   7742.083496093750   12465.57617187500   1181893.000000000
2007-08-18/16:23:30.816   25686906.00000000   25198044.00000000   31659560.00000000   45606060.00000000   71648456.00000000   122243112.0000000   126469576.0000000   126686888.0000000   126975192.0000000   127377128.0000000   127918544.0000000   128634352.0000000   49946656.00000000   14866591.00000000   5185099.000000000   2040323.375000000   838412.5625000000   205878.6250000000   66099.20312500000   25001.81835937500   11775.89355468750   7353.230957031250   7685.838378906250   5377.491699218750   5666.196777343750   11985.27148437500   3179.903320312500   10156.83105468750   3615.296630859375   7742.083496093750   16620.77148437500   1251420.625000000
2007-08-18/16:23:33.822   23210272.00000000   23216336.00000000   29673942.00000000   43613036.00000000   67636392.00000000   116149296.0000000   126469592.0000000   126686912.0000000   126975208.0000000   127377144.0000000   127918568.0000000   122422584.0000000   34596416.00000000   11530078.00000000   4406951.500000000   1645350.750000000   603641.8125000000   223035.6250000000   52879.30078125000   2272.887695312500   2355.177001953125   0.000000000000000   10247.78808593750   2688.745605468750   8499.298828125000   5992.633789062500   3179.903564453125   3385.609130859375   3615.297119140625   3871.041259765625   4155.190429687500   1181893.125000000
2007-08-18/16:23:36.828   24696082.00000000   24207078.00000000   31163074.00000000   43613036.00000000   67636392.00000000   116149304.0000000   126469600.0000000   126686912.0000000   126975216.0000000   127377152.0000000   127918568.0000000   128634376.0000000   47896864.00000000   14609849.00000000   4925702.500000000   1842833.000000000   637179.8125000000   231614.1250000000   24236.27539062500   9091.557617187500   4710.355468750000   2451.076171875000   5123.892089843750   13443.74121093750   2833.098388671875   0.000000000000000   25439.27148437500   6771.220214843750   3615.297363281250   3871.041503906250   12465.57812500000   1112366.125000000
2007-08-18/16:23:39.834   23210272.00000000   22721052.00000000   29177682.00000000   41620936.00000000   65631764.00000000   112091512.0000000   126469600.0000000   126686912.0000000   126975216.0000000   127377152.0000000   127918568.0000000   128634368.0000000   46872324.00000000   14353120.00000000   4925702.000000000   1908662.250000000   603641.8125000000   188721.7656250000   52879.30078125000   27274.72070312500   7065.534179687500   0.000000000000000   15371.68945312500   5377.492675781250   2833.098388671875   5992.633789062500   6359.809082031250   6771.220214843750   3615.297119140625   11613.12988281250   0.000000000000000   1181893.250000000
2007-08-18/16:23:42.840   23705488.00000000   23216340.00000000   28681482.00000000   41620940.00000000   63628076.00000000   110064064.0000000   126469616.0000000   126686928.0000000   126975232.0000000   127377168.0000000   127918584.0000000   128634392.0000000   47896872.00000000   14609851.00000000   4925703.000000000   1842833.125000000   637179.8750000000   214457.1562500000   57285.94140625000   18183.13281250000   9420.715820312500   7353.232910156250   17933.64453125000   2688.746093750000   22664.82421875000   5992.634277343750   6359.809570312500   6771.220703125000   7230.596679687500   3871.041992187500   16620.77539062500   1112366.250000000
2007-08-18/16:23:45.845   23705490.00000000   23216340.00000000   28681482.00000000   41620940.00000000   63628080.00000000   112091536.0000000   126469624.0000000   126686936.0000000   126975240.0000000   127377176.0000000   127918592.0000000   128634392.0000000   46872332.00000000   14096408.00000000   4925703.000000000   1842833.250000000   637179.8750000000   214457.1718750000   66099.22656250000   13637.34375000000   9420.715820312500   0.000000000000000   2561.945800781250   2688.746093750000   5666.198730468750   0.000000000000000   12719.62597656250   6771.221191406250   14461.20117187500   3871.041992187500   12465.58007812500   1112366.250000000
2007-08-18/16:23:48.851   21724984.00000000   21235548.00000000   26697244.00000000   38634524.00000000   61625320.00000000   106011984.0000000   126469616.0000000   126686928.0000000   126975232.0000000   127377168.0000000   127918584.0000000   128634392.0000000   38684584.00000000   12556432.00000000   4666320.000000000   1842833.250000000   637179.8750000000   188721.7968750000   35252.80859375000   18183.13281250000   7065.535156250000   4902.154296875000   12809.74023437500   5377.493652343750   2833.098632812500   2996.316650390625   9539.716796875000   3385.609863281250   7230.597167968750   15484.17871093750   4155.191406250000   938550.5000000000
2007-08-18/16:23:51.857   23705492.00000000   22721058.00000000   29177690.00000000   41620944.00000000   63628088.00000000   108037560.0000000   126469632.0000000   126686944.0000000   126975248.0000000   127377184.0000000   127918600.0000000   128634408.0000000   50971932.00000000   14866598.00000000   5185101.500000000   1842833.500000000   603642.0000000000   197300.2656250000   52879.31640625000   20456.03125000000   7065.536132812500   2451.076904296875   7685.841796875000   16132.49707031250   8499.300781250000   2996.317138671875   0.000000000000000   10156.83496093750   7230.598144531250   3871.042480468750   4155.191894531250   1251421.250000000
2007-08-18/16:23:54.863   22220028.00000000   21730664.00000000   26697248.00000000   38634532.00000000   60624300.00000000   103987392.0000000   126469640.0000000   126686952.0000000   126975256.0000000   127377192.0000000   127918608.0000000   128634416.0000000   40730100.00000000   12299824.00000000   4406953.500000000   1645351.375000000   536566.8125000000   214457.2031250000   66099.23437500000   18183.13671875000   7065.536621093750   4902.155273437500   12809.74218750000   2688.746582031250   5666.199707031250   0.000000000000000   6359.811035156250   13542.45019531250   3615.298339843750   7742.086914062500   8310.385742187500   1042839.750000000
2007-08-18/16:23:57.869   20240214.00000000   19750562.00000000   25209674.00000000   36644748.00000000   57622612.00000000   101963720.0000000   126469640.0000000   126686952.0000000   126975256.0000000   127377192.0000000   127918608.0000000   103839688.0000000   31532802.00000000   11273531.00000000   4147600.500000000   1842833.500000000   637180.0000000000   188721.8281250000   66099.23437500000   13637.34570312500   11775.89941406250   2451.076904296875   10247.79101562500   5377.494140625000   14165.50878906250   5992.635742187500   0.000000000000000   3385.610351562500   7230.598144531250   7742.086914062500   20775.97851562500   1008076.562500000
2007-08-18/16:24:00.875   21230008.00000000   19750564.00000000   25705478.00000000   37639528.00000000   59623512.00000000   103987400.0000000   126469656.0000000   126686968.0000000   126975272.0000000   127377208.0000000   127918624.0000000   128634424.0000000   39707228.00000000   13326357.00000000   4925704.500000000   2040324.500000000   704256.7500000000   214457.2343750000   57285.96093750000   11364.45410156250   9420.718750000000   4902.155761718750   5123.894042968750   8066.244140625000   0.000000000000000   5992.636230468750   3179.905029296875   3385.610595703125   3615.298828125000   7742.087890625000   16620.78125000000   1042839.875000000
2007-08-18/16:24:03.881   22220032.00000000   22225836.00000000   28681492.00000000   41620956.00000000   65631796.00000000   112091568.0000000   126469656.0000000   126686976.0000000   126975280.0000000   127377216.0000000   127918632.0000000   126562864.0000000   37662200.00000000   13326357.00000000   5185102.500000000   2106156.750000000   771334.4375000000   248771.2968750000   79319.20312500000   34093.44140625000   4710.357421875000   7353.235351562500   7685.843261718750   5377.495117187500   0.000000000000000   8988.957031250000   6359.812011718750   6771.223144531250   3615.298828125000   7742.088378906250   0.000000000000000   973313.7500000000
2007-08-18/16:24:06.887   21724992.00000000   21235556.00000000   28185344.00000000   41620952.00000000   65631792.00000000   114119984.0000000   126469656.0000000   126686968.0000000   126975272.0000000   127377208.0000000   127918624.0000000   95605768.00000000   31022410.00000000   12299826.00000000   5185102.000000000   2106156.750000000   670718.3125000000   240192.7500000000   66099.24218750000   18183.13867187500   4710.357421875000   9804.316406250000   2561.946533203125   2688.747070312500   2833.099609375000   14981.60156250000   3179.905273437500   3385.610839843750   3615.298828125000   3871.043212890625   12465.58300781250   973313.6875000000
2007-08-18/16:24:09.893   21724994.00000000   21730670.00000000   28185348.00000000   41620960.00000000   65631800.00000000   114120000.0000000   126469672.0000000   126686984.0000000   126975288.0000000   127377224.0000000   127918640.0000000   91494592.00000000   30001798.00000000   12043232.00000000   5185103.000000000   2106157.000000000   670718.3750000000   171565.0312500000   61692.60937500000   18183.14062500000   11775.90234375000   2451.077636718750   7685.843750000000   8066.245605468750   0.000000000000000   17977.92773437500   19079.45507812500   0.000000000000000   14461.20703125000   11613.13671875000   4155.193359375000   1008076.875000000
2007-08-18/16:24:12.898   23705500.00000000   23216352.00000000   29177700.00000000   40625256.00000000   63628108.00000000   110064120.0000000   126469680.0000000   126686992.0000000   126975296.0000000   127377232.0000000   127918648.0000000   128634456.0000000   49946696.00000000   15380137.00000000   5703944.000000000   2106157.000000000   737795.6250000000   205878.7968750000   61692.61328125000   18183.14257812500   7065.539062500000   4902.156738281250   2561.947021484375   5377.496093750000   11332.40820312500   2996.318115234375   9539.721679687500   3385.611328125000   10845.90332031250   3871.043945312500   8310.388671875000   1042840.062500000
2007-08-18/16:24:15.904   23210286.00000000   21730670.00000000   26697256.00000000   37639536.00000000   59623520.00000000   106012032.0000000   126469672.0000000   126686992.0000000   126975296.0000000   127377232.0000000   127918648.0000000   128634448.0000000   49946692.00000000   16150548.00000000   6222845.000000000   2369495.250000000   1039654.937500000   325978.8750000000   105759.2421875000   40912.16015625000   9420.720703125000   9804.317382812500   2561.946777343750   5377.496093750000   8499.303710937500   2996.318115234375   3179.905761718750   3385.611328125000   7230.600585937500   3871.043701171875   0.000000000000000   1251421.625000000
2007-08-18/16:24:18.910   21230014.00000000   20740506.00000000   25705486.00000000   37639540.00000000   58622964.00000000   103987432.0000000   126469688.0000000   126687008.0000000   126975312.0000000   127377248.0000000   127918664.0000000   128634464.0000000   45848056.00000000   16407384.00000000   6482318.500000000   2632849.250000000   972573.5000000000   394608.9062500000   96945.89062500000   40912.16796875000   18841.46093750000   12255.40136718750   5123.895507812500   10754.99804687500   0.000000000000000   11985.28222656250   12719.63281250000   6771.225097656250   0.000000000000000   7742.090332031250   4155.193847656250   1112366.875000000
2007-08-18/16:24:21.916   21724998.00000000   19750572.00000000   23227058.00000000   32667968.00000000   52624488.00000000   91859656.00000000   126469696.0000000   126687008.0000000   126975312.0000000   127377248.0000000   127918672.0000000   128634472.0000000   71527400.00000000   22061504.00000000   8299051.500000000   3159602.250000000   1207363.250000000   428924.3125000000   141012.8593750000   90916.38281250000   30617.40820312500   7353.237792968750   7685.845703125000   5377.497070312500   2833.100585937500   11985.28222656250   3179.906250000000   6771.225585937500   18076.51562500000   38710.52343750000   0.000000000000000   1112366.875000000
2007-08-18/16:24:24.922   21724998.00000000   18760864.00000000   21245352.00000000   30184348.00000000   45636852.00000000   81779160.00000000   126469696.0000000   126687008.0000000   126975312.0000000   127377248.0000000   127918664.0000000   128634472.0000000   83906816.00000000   23090302.00000000   7260828.500000000   2632849.250000000   1073196.250000000   394608.9375000000   158639.7500000000   59095.46093750000   25907.02539062500   9804.319335937500   5123.895507812500   2688.747802734375   8499.305664062500   11985.28222656250   0.000000000000000   3385.611816406250   14461.20996093750   0.000000000000000   24931.19140625000   1181894.125000000
2007-08-18/16:24:27.928   22220040.00000000   19255692.00000000   21740696.00000000   30184352.00000000   46634392.00000000   81779176.00000000   126469712.0000000   126687024.0000000   126975328.0000000   127377264.0000000   127918680.0000000   128634488.0000000   88041024.00000000   24119340.00000000   8039474.000000000   3027908.500000000   1274448.375000000   428924.3437500000   158639.7656250000   50003.81250000000   21196.65039062500   17157.57226562500   7685.846191406250   5377.497558593750   2833.100830078125   5992.639160156250   6359.814453125000   3385.612304687500   14461.21093750000   3871.044921875000   4155.194335937500   1320950.250000000
2007-08-18/16:24:30.934   21725002.00000000   19255692.00000000   22236094.00000000   31177628.00000000   49628400.00000000   85808544.00000000   126469720.0000000   126687032.0000000   126975336.0000000   127377272.0000000   127918688.0000000   128634496.0000000   73588240.00000000   20518758.00000000   7001311.500000000   2632849.750000000   939033.2500000000   377451.4062500000   123386.0468750000   50003.81250000000   16486.27734375000   7353.238769531250   10247.79785156250   8066.248535156250   8499.306640625000   0.000000000000000   0.000000000000000   6771.226562500000   10845.90625000000   7742.091796875000   16620.78906250000   1112367.125000000
2007-08-18/16:24:33.940   21230018.00000000   19750574.00000000   22236094.00000000   31177626.00000000   47632164.00000000   85808544.00000000   126469712.0000000   126687024.0000000   126975328.0000000   127377264.0000000   127918688.0000000   128634488.0000000   67408648.00000000   19490558.00000000   6482320.000000000   2369496.000000000   905493.0625000000   274507.1250000000   96945.91406250000   45457.99218750000   9420.723632812500   7353.238769531250   12809.75000000000   2688.748291015625   2833.100830078125   8988.960937500000   6359.814941406250   0.000000000000000   14461.21191406250   3871.044921875000   12465.58886718750   1112367.125000000
2007-08-18/16:24:36.946   20735096.00000000   18760870.00000000   21245358.00000000   30184356.00000000   46634400.00000000   81779184.00000000   126469728.0000000   126687048.0000000   126975344.0000000   127377288.0000000   127918704.0000000   128634504.0000000   67408656.00000000   20004630.00000000   6741809.000000000   2501171.250000000   1006114.437500000   325979.0312500000   88132.57812500000   40912.17968750000   16486.27929687500   4902.158691406250   10247.79882812500   2688.748535156250   5666.203613281250   8988.961914062500   9539.725585937500   10156.84277343750   3615.301025390625   11613.14160156250   16620.79101562500   1112367.250000000
2007-08-18/16:24:39.951   20735098.00000000   18266104.00000000   20750076.00000000   29687806.00000000   45636868.00000000   79765920.00000000   126469736.0000000   126687048.0000000   126975352.0000000   127377288.0000000   127918704.0000000   128634512.0000000   67408656.00000000   20004632.00000000   7260830.500000000   2764532.750000000   1039655.437500000   394609.0625000000   132199.4687500000   22728.94726562500   23551.84375000000   12255.40527343750   2561.948242187500   13443.75585937500   8499.307617187500   5992.640136718750   3179.907226562500   10156.84375000000   3615.301025390625   11613.14257812500   0.000000000000000   1112367.250000000
2007-08-18/16:24:42.957   20240228.00000000   18266102.00000000   20750076.00000000   29191312.00000000   45636864.00000000   79765920.00000000   126469736.0000000   126687048.0000000   126975352.0000000   127377288.0000000   127918704.0000000   128634512.0000000   64322104.00000000   19490560.00000000   7001312.000000000   2632850.000000000   972573.8125000000   325979.0312500000   132199.4687500000   36366.36718750000   28262.22460937500   4902.158691406250   17933.66015625000   2688.748535156250   11332.41308593750   2996.319335937500   3179.907226562500   10156.84277343750   3615.301025390625   3871.045654296875   8310.392578125000   973314.3125000000
2007-08-18/16:24:45.963   20240232.00000000   17771396.00000000   20750078.00000000   29687810.00000000   45636872.00000000   79765928.00000000   126469752.0000000   126687064.0000000   126975368.0000000   127377304.0000000   127918720.0000000   128634528.0000000   69467568.00000000   21547204.00000000   7520365.000000000   2896219.250000000   972573.9375000000   360293.9687500000   123386.0781250000   36366.37109375000   30617.42187500000   9804.323242187500   12809.75390625000   18821.26757812500   5666.204589843750   0.000000000000000   3179.907470703125   13542.46191406250   10845.90917968750   7742.093750000000   24931.20312500000   1112367.375000000
2007-08-18/16:24:48.969   20240232.00000000   17771396.00000000   20254854.00000000   28694882.00000000   44639572.00000000   77753608.00000000   126469752.0000000   126687072.0000000   126975376.0000000   127377312.0000000   127918728.0000000   128634536.0000000   85973472.00000000   26178140.00000000   8299055.500000000   3027909.750000000   1073196.750000000   360293.9687500000   96945.94531250000   45458.00781250000   25907.03906250000   26961.93359375000   25619.53710937500   0.000000000000000   0.000000000000000   2996.319824218750   3179.907714843750   10156.84472656250   3615.301757812500   11613.14355468750   0.000000000000000   1112367.500000000
2007-08-18/16:24:51.975   20240232.00000000   17771396.00000000   20254854.00000000   28198504.00000000   43642496.00000000   77753600.00000000   126469752.0000000   126687064.0000000   126975368.0000000   127377304.0000000   127918720.0000000   128634528.0000000   79776520.00000000   24119348.00000000   8039477.000000000   2896219.250000000   905493.3125000000   360293.9687500000   114572.6796875000   40912.18750000000   14131.09570312500   7353.240722656250   0.000000000000000   5377.499023437500   11332.41503906250   8988.963867187500   3179.907714843750   0.000000000000000   0.000000000000000   3871.046142578125   4155.195800781250   1112367.375000000
2007-08-18/16:24:54.981   19745424.00000000   17276746.00000000   20254856.00000000   28694884.00000000   43642504.00000000   77753616.00000000   126469768.0000000   126687080.0000000   126975384.0000000   127377320.0000000   127918744.0000000   128634544.0000000   67408672.00000000   21032958.00000000   7520366.000000000   2764533.250000000   1073196.875000000   360294.0312500000   123386.0937500000   50003.83593750000   23551.84960937500   17157.58007812500   7685.850097656250   8066.251953125000   8499.310546875000   8988.964843750000   3179.907958984375   6771.229003906250   0.000000000000000   15484.19726562500   54017.69921875000   1008077.625000000
2007-08-18/16:24:57.987   20240236.00000000   18266108.00000000   20750084.00000000   28694886.00000000   43642504.00000000   77753616.00000000   126469776.0000000   126687088.0000000   126975392.0000000   127377328.0000000   127918744.0000000   128634552.0000000   75650064.00000000   20518768.00000000   7001314.500000000   2764533.500000000   905493.5000000000   308821.7812500000   88132.60937500000   29547.66210937500   4710.361816406250   7353.242187500000   7685.850097656250   5377.500000000000   14165.52441406250   8988.964843750000   6359.817871093750   3385.614013671875   10845.91210937500   3871.046875000000   4155.196289062500   1112367.625000000
2007-08-18/16:25:00.993   21230028.00000000   18760876.00000000   20750082.00000000   28198508.00000000   42645664.00000000   77753616.00000000   126469768.0000000   126687088.0000000   126975392.0000000   127377328.0000000   127918744.0000000   128634552.0000000   79776536.00000000   22575886.00000000   7001314.500000000   2632850.750000000   939033.6875000000   291664.4687500000   105759.3203125000   29547.66015625000   23551.85156250000   9804.325195312500   7685.850097656250   2688.749511718750   16998.63281250000   0.000000000000000   3179.908203125000   6771.229492187500   3615.302246093750   11613.14550781250   4155.196289062500   1181894.875000000
2007-08-18/16:25:03.999   21230030.00000000   18760878.00000000   20750086.00000000   28694890.00000000   43642508.00000000   75742240.00000000   126469792.0000000   126687104.0000000   126975408.0000000   127377344.0000000   127918760.0000000   128634568.0000000   75650072.00000000   21547210.00000000   6741812.000000000   2501172.500000000   939033.8125000000   274507.2812500000   79319.28125000000   45458.01953125000   16486.28710937500   9804.326171875000   5123.899414062500   5377.500976562500   0.000000000000000   8988.965820312500   6359.818359375000   3385.614257812500   14461.22070312500   7742.096191406250   8310.395507812500   1112367.750000000
2007-08-18/16:25:07.004   20735106.00000000   18266112.00000000   20750086.00000000   28694890.00000000   43642512.00000000   77753632.00000000   126469792.0000000   126687112.0000000   126975416.0000000   127377352.0000000   127918768.0000000   128634568.0000000   71527456.00000000   19490570.00000000   6741812.500000000   2237826.500000000   905493.6250000000   274507.3125000000   96945.97656250000   27274.76367187500   25907.04687500000   4902.161132812500   10247.80468750000   5377.500976562500   2833.102783203125   14981.61816406250   9539.730468750000   3385.614501953125   10845.91308593750   3871.047363281250   4155.197265625000   1112367.750000000
2007-08-18/16:25:10.010   21725014.00000000   18760878.00000000   21245368.00000000   28694890.00000000   43642512.00000000   75742240.00000000   126469792.0000000   126687104.0000000   126975408.0000000   127377344.0000000   127918760.0000000   128634568.0000000   79776552.00000000   21032960.00000000   6741812.000000000   2501172.500000000   871953.6250000000   325979.1875000000   96945.96875000000   22728.95898437500   23551.85351562500   22059.75976562500   5123.899414062500   0.000000000000000   2833.102539062500   5992.643066406250   0.000000000000000   13542.46679687500   10845.91308593750   11613.14746093750   4155.197265625000   1181895.000000000
2007-08-18/16:25:13.016   21230034.00000000   18760882.00000000   21245372.00000000   29191330.00000000   43642516.00000000   77753640.00000000   126469808.0000000   126687120.0000000   126975424.0000000   127377360.0000000   127918776.0000000   128634584.0000000   83906896.00000000   23090322.00000000   7520368.000000000   2896220.750000000   1073197.125000000   325979.2187500000   105759.3515625000   27274.76562500000   9420.730468750000   7353.244140625000   0.000000000000000   13443.76269531250   8499.312500000000   5992.643554687500   12719.64453125000   3385.614746093750   7230.607910156250   7742.097167968750   8310.397460937500   1320951.250000000
2007-08-18/16:25:16.022   21230036.00000000   18760882.00000000   21245372.00000000   28694896.00000000   43642520.00000000   77753640.00000000   126469816.0000000   126687128.0000000   126975432.0000000   127377368.0000000   127918784.0000000   128634592.0000000   81841248.00000000   23604812.00000000   7779917.000000000   2896220.750000000   1073197.250000000   360294.1562500000   132199.5468750000   31820.57617187500   11775.91601562500   9804.328125000000   7685.852539062500   5377.501953125000   11332.41992187500   0.000000000000000   3179.909179687500   3385.614990234375   7230.608398437500   7742.097656250000   12465.59863281250   1181895.250000000
2007-08-18/16:25:19.028   21230034.00000000   18760882.00000000   21245372.00000000   29191330.00000000   44639588.00000000   77753640.00000000   126469808.0000000   126687128.0000000   126975432.0000000   127377368.0000000   127918784.0000000   128634584.0000000   77712840.00000000   22575894.00000000   7520368.500000000   2632851.750000000   972574.3750000000   325979.2187500000   96945.98437500000   29547.66992187500   9420.730468750000   17157.58593750000   7685.852539062500   5377.501464843750   8499.312500000000   5992.644042968750   3179.909179687500   13542.46875000000   14461.22265625000   15484.20214843750   12465.59863281250   1181895.250000000
2007-08-18/16:25:22.034   21725020.00000000   19255710.00000000   21245374.00000000   29191334.00000000   44639596.00000000   77753648.00000000   126469824.0000000   126687144.0000000   126975448.0000000   127377384.0000000   127918800.0000000   128634608.0000000   90109656.00000000   24119362.00000000   7779918.000000000   2764534.750000000   1006115.250000000   325979.2812500000   88132.64843750000   22728.96484375000   16486.29101562500   9804.329101562500   10247.80664062500   2688.750488281250   5666.208007812500   8988.968750000000   3179.909423828125   3385.615478515625   0.000000000000000   3871.048339843750   4155.198242187500   1251423.125000000
2007-08-18/16:25:25.040   20735112.00000000   18266118.00000000   20750092.00000000   28694900.00000000   44639596.00000000   77753656.00000000   126469832.0000000   126687144.0000000   126975448.0000000   127377392.0000000   127918808.0000000   128634608.0000000   77712856.00000000   21547218.00000000   7260836.000000000   2896221.250000000   1039656.187500000   343136.7187500000   114572.7578125000   11364.46972656250   9420.732421875000   2451.080810546875   2561.950195312500   2688.750732421875   31164.20898437500   2996.321777343750   3179.909667968750   0.000000000000000   10845.91699218750   3871.048583984375   20776.01171875000   1181895.375000000
2007-08-18/16:25:28.046   21725022.00000000   18760884.00000000   20750092.00000000   29191334.00000000   44639596.00000000   77753648.00000000   126469832.0000000   126687144.0000000   126975448.0000000   127377384.0000000   127918800.0000000   128634608.0000000   85973528.00000000   22575896.00000000   7260836.000000000   2764534.750000000   939034.1250000000   343136.7187500000   88132.64843750000   34093.48437500000   16486.29101562500   2451.080810546875   15371.71777343750   0.000000000000000   2833.103515625000   26966.94335937500   3179.909667968750   10156.85058593750   7230.609375000000   11613.15039062500   4155.198242187500   1251423.125000000
2007-08-18/16:25:31.052   21725024.00000000   18760886.00000000   21245378.00000000   29191338.00000000   44639604.00000000   77753664.00000000   126469848.0000000   126687160.0000000   126975464.0000000   127377400.0000000   127918816.0000000   128634624.0000000   75650104.00000000   21547220.00000000   7260837.000000000   2764535.000000000   905494.0000000000   325979.3125000000   88132.65625000000   31820.58398437500   21196.67382812500   4902.163085937500   7685.854492187500   5377.503417968750   2833.103759765625   5992.645507812500   0.000000000000000   13542.47265625000   7230.610351562500   11613.15234375000   8310.399414062500   1112368.250000000
2007-08-18/16:25:34.057   20735116.00000000   18266120.00000000   20750096.00000000   29687834.00000000   44639604.00000000   79765992.00000000   126469856.0000000   126687168.0000000   126975472.0000000   127377408.0000000   127918824.0000000   128634632.0000000   67408720.00000000   18976568.00000000   6482327.000000000   2369498.750000000   838414.3750000000   291664.6562500000   70506.00000000000   29547.67968750000   2355.181884765625   2451.081054687500   5123.902343750000   2688.751220703125   5666.209472656250   11985.29687500000   3179.910156250000   10156.85253906250   7230.610351562500   3871.049316406250   4155.199218750000   1112368.250000000
2007-08-18/16:25:37.063   19250684.00000000   17276756.00000000   20254870.00000000   29191338.00000000   45636908.00000000   81779264.00000000   126469848.0000000   126687160.0000000   126975464.0000000   127377400.0000000   127918824.0000000   128634624.0000000   50972020.00000000   15380157.00000000   5703951.500000000   2106160.000000000   804874.8125000000   257350.2343750000   70506.00000000000   11364.47167968750   9420.733398437500   7353.246582031250   2561.950439453125   8066.256835937500   2833.104003906250   0.000000000000000   3179.910156250000   6771.233398437500   14461.22753906250   7742.100097656250   16620.80664062500   903789.3750000000
2007-08-18/16:25:40.069   19745438.00000000   18266122.00000000   21245382.00000000   30184388.00000000   46634452.00000000   81779272.00000000   126469864.0000000   126687176.0000000   126975480.0000000   127377424.0000000   127918840.0000000   128634640.0000000   54049240.00000000   16407407.00000000   5703952.500000000   2040328.000000000   804874.9375000000   248771.7031250000   88132.67187500000   22728.97070312500   23551.86914062500   12255.41796875000   7685.855957031250   0.000000000000000   5666.209960937500   11985.29785156250   3179.910400390625   6771.234375000000   3615.304931640625   15484.20898437500   16620.80859375000   973315.3125000000
2007-08-18/16:25:43.075   19745440.00000000   17771412.00000000   20254874.00000000   29191344.00000000   44639612.00000000   79766008.00000000   126469872.0000000   126687184.0000000   126975488.0000000   127377424.0000000   127918848.0000000   128634648.0000000   56101912.00000000   15893754.00000000   5444524.500000000   2237827.750000000   771335.7500000000   291664.7187500000   70506.01562500000   34093.49609375000   11775.92187500000   7353.248046875000   2561.950927734375   8066.258300781250   2833.104492187500   0.000000000000000   6359.822753906250   13542.47558593750   14461.22949218750   0.000000000000000   8310.401367187500   1112368.500000000
2007-08-18/16:25:46.081   18755990.00000000   17276758.00000000   20254872.00000000   29191344.00000000   45636916.00000000   81779272.00000000   126469872.0000000   126687184.0000000   126975488.0000000   127377424.0000000   127918840.0000000   128634648.0000000   42776636.00000000   13583050.00000000   4925712.500000000   2040328.000000000   771335.6875000000   188722.1718750000   70506.01562500000   11364.47265625000   11775.92089843750   12255.41796875000   10247.81054687500   8066.258300781250   5666.209960937500   2996.322509765625   3179.910644531250   0.000000000000000   0.000000000000000   0.000000000000000   8310.401367187500   903789.5625000000
2007-08-18/16:25:49.087   18755992.00000000   17276762.00000000   20254876.00000000   29191348.00000000   45636920.00000000   81779288.00000000   126469888.0000000   126687200.0000000   126975504.0000000   127377440.0000000   127918856.0000000   128634664.0000000   44824060.00000000   14353152.00000000   5185111.500000000   2040328.250000000   704258.0625000000   274507.5000000000   61692.71093750000   25001.87890625000   11775.92285156250   2451.081787109375   5123.903320312500   5377.504882812500   11332.42675781250   11985.29980468750   9539.737304687500   6771.235351562500   0.000000000000000   0.000000000000000   8310.402343750000   1008078.562500000
2007-08-18/16:25:52.093   17766774.00000000   16782166.00000000   20254876.00000000   29191348.00000000   45636924.00000000   81779288.00000000   126469888.0000000   126687208.0000000   126975512.0000000   127377448.0000000   127918864.0000000   122422872.0000000   38684668.00000000   12556460.00000000   4925713.500000000   1908666.625000000   737796.8125000000   231614.6562500000   52879.42187500000   15910.27246093750   14131.11132812500   4902.165039062500   0.000000000000000   13443.77246093750   8499.318359375000   5992.647460937500   9539.737304687500   6771.235839843750   14461.23242187500   3871.050292968750   4155.200195312500   938552.5625000000
2007-08-18/16:25:55.099   17272250.00000000   15793147.00000000   19264596.00000000   28694912.00000000   46634460.00000000   83793504.00000000   126469888.0000000   126687200.0000000   126975504.0000000   127377440.0000000   127918864.0000000   103839896.0000000   35618184.00000000   13069726.00000000   5185111.500000000   1974497.000000000   670719.5000000000   274507.5000000000   70506.02343750000   13637.37304687500   7065.550292968750   7353.249023437500   7685.856933593750   0.000000000000000   2833.104736328125   2996.322998046875   3179.911132812500   16928.09960937500   7230.612792968750   3871.050292968750   4155.200195312500   903789.6875000000
2007-08-18/16:25:58.105   17272252.00000000   15545930.00000000   19759710.00000000   28694916.00000000   46634464.00000000   83793512.00000000   126469904.0000000   126687216.0000000   126975520.0000000   127377456.0000000   127918880.0000000   97662992.00000000   32553842.00000000   11273555.00000000   4666331.000000000   2040328.625000000   737796.9375000000   257350.3437500000   70506.03125000000   29547.69140625000   11775.92480468750   26961.96484375000   2561.951416015625   5377.505859375000   14165.53808593750   0.000000000000000   0.000000000000000   6771.236328125000   10845.92285156250   15484.21386718750   33241.66015625000   729977.4375000000
2007-08-18/16:26:01.110   19250692.00000000   17276764.00000000   20254880.00000000   28198538.00000000   44639624.00000000   77753696.00000000   126469912.0000000   126687224.0000000   126975528.0000000   127377464.0000000   127918880.0000000   128634688.0000000   48921764.00000000   14866630.00000000   5444526.000000000   2040328.625000000   771336.0000000000   257350.3593750000   61692.72656250000   22728.98046875000   4710.366699218750   4902.165527343750   2561.951660156250   10755.01660156250   0.000000000000000   5992.648437500000   3179.911621093750   3385.617675781250   3615.306152343750   11613.15820312500   4155.201171875000   1042842.000000000
2007-08-18/16:26:04.116   19745446.00000000   17771418.00000000   20750104.00000000   28694916.00000000   44639624.00000000   77753696.00000000   126469904.0000000   126687224.0000000   126975528.0000000   127377464.0000000   127918880.0000000   128634688.0000000   60210144.00000000   17434898.00000000   5963397.500000000   2237828.500000000   838414.6875000000   274507.5312500000   70506.03125000000   36366.41406250000   11775.92480468750   7353.250000000000   7685.858398437500   2688.752197265625   8499.319335937500   8988.974609375000   9539.739257812500   10156.85742187500   7230.613769531250   0.000000000000000   12465.60839843750   1008078.750000000
2007-08-18/16:26:07.122   19250694.00000000   17276766.00000000   19759712.00000000   28694920.00000000   44639628.00000000   77753704.00000000   126469920.0000000   126687240.0000000   126975544.0000000   127377480.0000000   127918896.0000000   128634704.0000000   47896988.00000000   15123392.00000000   5444526.500000000   2106161.250000000   771336.0625000000   308822.1562500000   88132.71093750000   20456.07812500000   23551.87890625000   9804.336914062500   15371.72851562500   0.000000000000000   11332.42968750000   2996.323974609375   6359.825195312500   3385.617919921875   3615.306396484375   3871.051269531250   16620.81640625000   973315.7500000000
2007-08-18/16:26:10.128   19745450.00000000   17276768.00000000   20750108.00000000   28694922.00000000   45636936.00000000   81779312.00000000   126469928.0000000   126687248.0000000   126975552.0000000   127377488.0000000   127918904.0000000   128634712.0000000   54049268.00000000   15893761.00000000   5703955.500000000   2106161.250000000   771336.0625000000   223036.2031250000   66099.39062500000   25001.88671875000   4710.367675781250   2451.082519531250   7685.859863281250   5377.506835937500   2833.105712890625   0.000000000000000   6359.825683593750   10156.85937500000   10845.92480468750   15484.21679687500   12465.61035156250   973315.8125000000
2007-08-18/16:26:13.134   20735128.00000000   18266130.00000000   20750108.00000000   29191356.00000000   45636936.00000000   81779312.00000000   126469928.0000000   126687240.0000000   126975544.0000000   127377480.0000000   127918896.0000000   128634704.0000000   65350816.00000000   18976578.00000000   6222857.000000000   2106161.250000000   771336.0625000000   274507.5937500000   70506.04687500000   27274.79101562500   18841.49609375000   7353.250976562500   10247.81445312500   8066.261718750000   0.000000000000000   2996.323974609375   6359.825683593750   10156.85839843750   7230.614746093750   7742.104492187500   0.000000000000000   1181896.250000000
2007-08-18/16:26:16.140   21725040.00000000   18760902.00000000   21245394.00000000   29687854.00000000   44639636.00000000   77753720.00000000   126469944.0000000   126687256.0000000   126975560.0000000   127377496.0000000   127918920.0000000   128634720.0000000   79776648.00000000   21032986.00000000   6482331.500000000   2237829.000000000   771336.1875000000   257350.4375000000   66099.39843750000   27274.79492187500   4710.368164062500   12255.42578125000   5123.905761718750   5377.507324218750   5666.213378906250   0.000000000000000   12719.65820312500   6771.238281250000   10845.92578125000   0.000000000000000   4155.202148437500   1181896.375000000
2007-08-18/16:26:19.146   23210338.00000000   19750610.00000000   21740736.00000000   30184408.00000000   46634480.00000000   77753720.00000000   126469952.0000000   126687264.0000000   126975568.0000000   127377504.0000000   127918920.0000000   128634728.0000000   98393648.00000000   25148664.00000000   7779925.500000000   2501175.500000000   905494.7500000000   265929.0312500000   70506.05468750000   20456.08398437500   9420.741210937500   4902.166992187500   2561.952392578125   0.000000000000000   2833.106201171875   0.000000000000000   19079.49804687500   6771.238769531250   7230.616210937500   3871.052246093750   4155.202148437500   1320952.750000000
2007-08-18/16:26:22.152   22715180.00000000   19255728.00000000   21740736.00000000   29687856.00000000   44639636.00000000   77753720.00000000   126469944.0000000   126687264.0000000   126975568.0000000   127377504.0000000   127918920.0000000   128634728.0000000   88041192.00000000   23090346.00000000   7001324.000000000   2501175.500000000   838414.9375000000   265929.0312500000   96946.08593750000   31820.60937500000   9420.740234375000   9804.338867187500   10247.81640625000   8066.263183593750   8499.322265625000   2996.324462890625   6359.826660156250   6771.238769531250   10845.92578125000   23226.33789062500   12465.61230468750   1181896.500000000
2007-08-18/16:26:25.158   21230060.00000000   18266136.00000000   20750114.00000000   28694928.00000000   43642568.00000000   75742344.00000000   126469960.0000000   126687280.0000000   126975584.0000000   127377520.0000000   127918936.0000000   128634744.0000000   92179280.00000000   24633998.00000000   7779926.500000000   2764537.500000000   1006116.312500000   325979.6250000000   88132.74218750000   25001.89257812500   11775.92968750000   14706.51660156250   7685.861816406250   8066.264160156250   5666.214355468750   5992.650878906250   9539.743164062500   10156.86132812500   7230.616699218750   7742.106933593750   0.000000000000000   1112369.250000000
2007-08-18/16:26:28.163   20240266.00000000   17771426.00000000   20254888.00000000   28694930.00000000   44639644.00000000   77753736.00000000   126469968.0000000   126687280.0000000   126975584.0000000   127377528.0000000   127918944.0000000   128634752.0000000   79776664.00000000   22575922.00000000   7260844.000000000   2501176.000000000   871954.8750000000   274507.6875000000   70506.07031250000   31820.61523437500   7065.555175781250   7353.253417968750   10247.81835937500   2688.753662109375   8499.323242187500   8988.979492187500   6359.827636718750   23699.36718750000   14461.24121093750   3871.052734375000   12465.61425781250   1077605.875000000
2007-08-18/16:26:31.169   19250700.00000000   17276772.00000000   20254888.00000000   28198550.00000000   43642572.00000000   77753736.00000000   126469968.0000000   126687280.0000000   126975584.0000000   127377520.0000000   127918936.0000000   128634744.0000000   65350836.00000000   18976584.00000000   6222859.000000000   2369500.750000000   838415.1250000000   274507.6562500000   70506.06250000000   20456.08593750000   7065.554687500000   2451.083251953125   10247.81835937500   8066.264160156250   2833.106445312500   5992.651367187500   3179.913085937500   0.000000000000000   7230.617187500000   11613.16308593750   8310.407226562500   973316.0625000000
2007-08-18/16:26:34.175   21230064.00000000   18266138.00000000   20750116.00000000   29191370.00000000   43642576.00000000   77753744.00000000   126469984.0000000   126687296.0000000   126975600.0000000   127377536.0000000   127918952.0000000   128634760.0000000   85973624.00000000   23090354.00000000   7520378.500000000   2632855.250000000   972575.7500000000   291664.9687500000   96946.11718750000   29547.71093750000   14131.12109375000   2451.083740234375   12809.77734375000   2688.753906250000   5666.214843750000   2996.325195312500   15899.58105468750   6771.240722656250   0.000000000000000   19355.28320312500   12465.61523437500   1181896.750000000
2007-08-18/16:26:37.181   19745458.00000000   17771428.00000000   20750118.00000000   28694934.00000000   43642580.00000000   77753744.00000000   126469992.0000000   126687304.0000000   126975608.0000000   127377544.0000000   127918960.0000000   128634768.0000000   65350844.00000000   18976588.00000000   6482334.000000000   2369501.250000000   871955.0000000000   240193.3906250000   88132.75781250000   20456.08984375000   16486.31250000000   12255.42968750000   5123.907714843750   8066.265625000000   2833.106933593750   2996.325439453125   3179.913574218750   6771.240722656250   0.000000000000000   7742.108398437500   8310.409179687500   1112369.500000000
2007-08-18/16:26:40.187   20240268.00000000   17771428.00000000   20254892.00000000   28198554.00000000   43642576.00000000   77753744.00000000   126469984.0000000   126687296.0000000   126975600.0000000   127377544.0000000   127918960.0000000   128634768.0000000   65350844.00000000   18976588.00000000   6482333.500000000   2237829.750000000   838415.2500000000   274507.7187500000   105759.5000000000   36366.43750000000   14131.12109375000   9804.341796875000   5123.907714843750   2688.753906250000   5666.215332031250   8988.980468750000   41338.98828125000   10156.86328125000   7230.618164062500   0.000000000000000   12465.61621093750   1077606.000000000
2007-08-18/16:26:43.193   20240272.00000000   17771430.00000000   20254894.00000000   28694938.00000000   44639656.00000000   77753752.00000000   126470000.0000000   126687312.0000000   126975616.0000000   127377560.0000000   127918976.0000000   128634784.0000000   64322240.00000000   18976590.00000000   6222861.000000000   2369501.500000000   771336.5000000000   291665.0000000000   79319.42187500000   25001.90039062500   9420.744140625000   2451.083984375000   17933.69921875000   0.000000000000000   5666.215820312500   0.000000000000000   19079.50585937500   6771.241699218750   10845.93066406250   0.000000000000000   8310.410156250000   1112369.625000000
2007-08-18/16:26:46.199   18756010.00000000   17276778.00000000   20254894.00000000   29191376.00000000   45636964.00000000   79766088.00000000   126470008.0000000   126687320.0000000   126975624.0000000   127377560.0000000   127918984.0000000   128634792.0000000   53023324.00000000   16921140.00000000   5703959.000000000   2106162.500000000   737797.5000000000   240193.4218750000   70506.08593750000   18183.18945312500   9420.745117187500   4902.169433593750   5123.908203125000   2688.754394531250   25498.01367187500   0.000000000000000   6359.829589843750   3385.620117187500   7230.619628906250   50323.83593750000   0.000000000000000   973316.3750000000
2007-08-18/16:26:49.205   19250706.00000000   17276778.00000000   20254894.00000000   29191374.00000000   45636964.00000000   79766088.00000000   126470000.0000000   126687320.0000000   126975624.0000000   127377560.0000000   127918976.0000000   128634784.0000000   50972084.00000000   15893771.00000000   5703958.500000000   2040330.125000000   771336.5625000000   291665.0312500000   79319.42187500000   20456.09179687500   4710.370117187500   0.000000000000000   15371.73828125000   5377.509765625000   16998.66406250000   8988.981445312500   9539.746093750000   6771.241699218750   10845.93164062500   11613.16699218750   4155.204101562500   1008079.500000000
2007-08-18/16:26:52.211   19745464.00000000   17276780.00000000   20254896.00000000   29191378.00000000   44639664.00000000   79766104.00000000   126470024.0000000   126687336.0000000   126975640.0000000   127377576.0000000   127918992.0000000   128634800.0000000   59182784.00000000   17948748.00000000   6222862.000000000   2237830.500000000   838415.4375000000   291665.0625000000   70506.09375000000   18183.19140625000   2355.184814453125   7353.256347656250   5123.909179687500   10755.02636718750   8499.327148437500   2996.326171875000   6359.830078125000   0.000000000000000   7230.620117187500   3871.054443359375   8310.411132812500   1042842.875000000
2007-08-18/16:26:55.216   20735144.00000000   18266146.00000000   20750124.00000000   29687874.00000000   44639664.00000000   79766104.00000000   126470024.0000000   126687344.0000000   126975648.0000000   127377584.0000000   127919000.0000000   128634808.0000000   69467720.00000000   20004678.00000000   6741824.500000000   2501177.000000000   838415.5000000000   257350.5937500000   70506.10156250000   31820.62890625000   14131.12597656250   2451.084472656250   5123.909179687500   2688.754882812500   2833.107910156250   5992.654296875000   25439.35742187500   3385.620605468750   7230.620605468750   19355.29101562500   20776.04296875000   1112369.875000000
2007-08-18/16:26:58.222   21725054.00000000   19255738.00000000   21245408.00000000   29687874.00000000   44639664.00000000   79766104.00000000   126470024.0000000   126687336.0000000   126975640.0000000   127377576.0000000   127919000.0000000   128634808.0000000   88041240.00000000   23604850.00000000   7260847.000000000   2501177.000000000   871955.2500000000   308822.3750000000   79319.42968750000   29547.71875000000   9420.746093750000   12255.43359375000   12809.78125000000   13443.78613281250   2833.107910156250   5992.653808593750   22259.43164062500   3385.620605468750   7230.620117187500   3871.054443359375   8310.411132812500   1181897.125000000
2007-08-18/16:27:01.228   21230074.00000000   18760916.00000000   20750126.00000000   29687878.00000000   44639672.00000000   77753776.00000000   126470040.0000000   126687352.0000000   126975656.0000000   127377592.0000000   127919016.0000000   128634824.0000000   88041256.00000000   23604854.00000000   7260848.000000000   2501177.500000000   838415.5625000000   274507.8437500000   79319.44531250000   36366.45312500000   14131.12792968750   9804.345703125000   5123.909667968750   5377.511230468750   5666.217773437500   2996.326660156250   12719.66796875000   6771.243652343750   10845.93457031250   15484.23046875000   8310.412109375000   1251425.250000000
2007-08-18/16:27:04.234   21725058.00000000   18266148.00000000   20750128.00000000   28694948.00000000   43642600.00000000   77753784.00000000   126470048.0000000   126687360.0000000   126975664.0000000   127377600.0000000   127919024.0000000   128634824.0000000   88041256.00000000   23604856.00000000   7260848.500000000   2632856.500000000   871955.4375000000   308822.4375000000   70506.10937500000   29547.72460937500   7065.559570312500   4902.170898437500   5123.910156250000   8066.269531250000   2833.108398437500   0.000000000000000   3179.915039062500   3385.621337890625   10845.93457031250   0.000000000000000   20776.04492187500   1251425.250000000
2007-08-18/16:27:07.240   20735148.00000000   18266148.00000000   20254900.00000000   28198568.00000000   43642596.00000000   75742392.00000000   126470040.0000000   126687360.0000000   126975664.0000000   127377600.0000000   127919016.0000000   128634824.0000000   88041256.00000000   24634014.00000000   8039495.000000000   2764539.250000000   1006116.937500000   291665.0937500000   96946.16406250000   20456.09765625000   9420.748046875000   4902.170898437500   7685.866699218750   5377.511718750000   11332.44042968750   0.000000000000000   0.000000000000000   3385.621093750000   7230.621582031250   7742.111816406250   20776.04492187500   1077606.500000000
2007-08-18/16:27:10.246   21725060.00000000   19255744.00000000   21740756.00000000   29191388.00000000   45636984.00000000   77753792.00000000   126470056.0000000   126687376.0000000   126975680.0000000   127377616.0000000   127919032.0000000   128634840.0000000   108770488.0000000   30813994.00000000   9597197.000000000   3159611.250000000   1140282.500000000   360294.8437500000   96946.17968750000   54549.78906250000   7065.560058593750   12255.43652343750   7685.867675781250   2688.755615234375   5666.218750000000   8988.985351562500   15899.59082031250   0.000000000000000   7230.622558593750   15484.23242187500   12465.62304687500   1251425.375000000
2007-08-18/16:27:13.252   22220104.00000000   19255746.00000000   21740756.00000000   29191388.00000000   43642604.00000000   77753792.00000000   126470064.0000000   126687384.0000000   126975688.0000000   127377624.0000000   127919040.0000000   128634848.0000000   110848760.0000000   30813996.00000000   9337543.000000000   3159611.500000000   1039658.125000000   377452.4375000000   105759.5625000000   29547.73046875000   21196.71093750000   31864.19531250000   10247.82617187500   2688.755615234375   5666.218750000000   5992.655761718750   25439.36523437500   6771.245117187500   0.000000000000000   0.000000000000000   8310.414062500000   1251425.500000000
2007-08-18/16:27:16.258   22220102.00000000   19750628.00000000   21740756.00000000   29687882.00000000   46634524.00000000   77753792.00000000   126470064.0000000   126687376.0000000   126975680.0000000   127377616.0000000   127919040.0000000   128634840.0000000   106693192.0000000   30298668.00000000   9337543.000000000   3159611.250000000   1073199.375000000   325979.8750000000   114572.9609375000   27274.82031250000   21196.70898437500   12255.43750000000   7685.867675781250   5377.512207031250   11332.44238281250   14981.64941406250   12719.66992187500   10156.86914062500   7230.622558593750   7742.112792968750   20776.04882812500   1251425.500000000
2007-08-18/16:27:19.264   21725064.00000000   18760922.00000000   22236158.00000000   30681048.00000000   46634528.00000000   79766136.00000000   126470080.0000000   126687392.0000000   126975696.0000000   127377632.0000000   127919056.0000000   128634864.0000000   100467160.0000000   28237960.00000000   9077904.000000000   3027917.250000000   1073199.500000000   411767.8437500000   105759.5781250000   50003.95703125000   7065.561035156250   4902.172363281250   5123.911132812500   8066.271484375000   5666.219238281250   2996.327636718750   6359.833007812500   3385.622070312500   14461.25390625000   7742.113769531250   16620.83789062500   1181897.750000000
2007-08-18/16:27:22.269   21725064.00000000   19255748.00000000   21740760.00000000   30184440.00000000   44639688.00000000   77753808.00000000   126470088.0000000   126687400.0000000   126975704.0000000   127377640.0000000   127919056.0000000   128634864.0000000   98393760.00000000   28237962.00000000   8818281.000000000   3291310.000000000   1207367.000000000   394610.1562500000   141013.2812500000   22729.01171875000   25907.10546875000   2451.085693359375   5123.911621093750   8066.271972656250   5666.219726562500   0.000000000000000   9539.751953125000   0.000000000000000   3615.311035156250   7742.114257812500   8310.415039062500   1112370.375000000
2007-08-18/16:27:25.275   21725064.00000000   19255748.00000000   21245418.00000000   28694956.00000000   42645768.00000000   75742408.00000000   126470080.0000000   126687392.0000000   126975704.0000000   127377640.0000000   127919056.0000000   128634864.0000000   110848776.0000000   30298672.00000000   9597198.000000000   3027917.500000000   1073199.500000000   377452.5000000000   114572.9843750000   36366.46484375000   16486.32421875000   7353.260253906250   5123.911621093750   2688.756103515625   14165.55859375000   0.000000000000000   6359.833496093750   6771.246093750000   14461.25390625000   7742.114257812500   4155.206542968750   1251425.625000000
2007-08-18/16:27:28.281   20240288.00000000   17771444.00000000   20254910.00000000   29191396.00000000   44639692.00000000   77753816.00000000   126470096.0000000   126687416.0000000   126975720.0000000   127377656.0000000   127919072.0000000   128634880.0000000   64322288.00000000   20004688.00000000   7001332.500000000   2632857.750000000   972576.6250000000   308822.5625000000   70506.14062500000   29547.73632812500   11775.94238281250   14706.53222656250   5123.912109375000   2688.756347656250   2833.109375000000   8988.988281250000   15899.59570312500   3385.622558593750   3615.311523437500   3871.056640625000   16620.83984375000   1077606.875000000
2007-08-18/16:27:31.287   20735158.00000000   18760926.00000000   21740764.00000000   30184444.00000000   46634540.00000000   79766152.00000000   126470104.0000000   126687416.0000000   126975720.0000000   127377664.0000000   127919080.0000000   128634888.0000000   67408856.00000000   21033012.00000000   7260852.000000000   2632857.750000000   1006117.437500000   308822.5937500000   88132.83593750000   31820.64843750000   7065.562500000000   2451.085937500000   5123.912109375000   48397.80468750000   8499.333007812500   5992.657714843750   0.000000000000000   3385.622802734375   0.000000000000000   11613.17578125000   8310.416992187500   1112370.500000000
2007-08-18/16:27:34.293   19745476.00000000   18266156.00000000   21245420.00000000   29687892.00000000   45637000.00000000   79766152.00000000   126470104.0000000   126687416.0000000   126975720.0000000   127377656.0000000   127919072.0000000   128634880.0000000   69467760.00000000   23090376.00000000   7779935.000000000   2764540.500000000   1039658.437500000   291665.2500000000   70506.14062500000   27274.82812500000   14131.13476562500   4902.172851562500   5123.912109375000   10755.03320312500   2833.109619140625   5992.657714843750   0.000000000000000   16928.12890625000   18076.57421875000   23226.36718750000   4155.207031250000   1112370.500000000
2007-08-18/16:27:37.299   20240290.00000000   18266158.00000000   21245424.00000000   30184448.00000000   45637004.00000000   79766160.00000000   126470120.0000000   126687432.0000000   126975736.0000000   127377672.0000000   127919096.0000000   128634896.0000000   67408864.00000000   22575948.00000000   8299079.000000000   3027918.250000000   1073199.750000000   343137.4687500000   123386.4375000000   29547.74218750000   25907.11328125000   4902.173828125000   10247.83007812500   32265.16210937500   5666.221191406250   8988.989257812500   12719.67578125000   3385.623046875000   10845.94140625000   3871.057373046875   4155.207519531250   938554.1875000000
2007-08-18/16:27:40.305   19250724.00000000   17276794.00000000   20750140.00000000   29687898.00000000   45637008.00000000   81779440.00000000   126470120.0000000   126687440.0000000   126975744.0000000   127377680.0000000   127919096.0000000   128634904.0000000   55075568.00000000   18462656.00000000   6222867.000000000   2369503.750000000   939036.2500000000   265929.4062500000   61692.82812500000   20456.11132812500   14131.13671875000   7353.262695312500   0.000000000000000   0.000000000000000   5666.221191406250   11985.32226562500   0.000000000000000   0.000000000000000   10845.94140625000   7742.116699218750   0.000000000000000   1008080.437500000
2007-08-18/16:27:43.311   18756028.00000000   17276794.00000000   20750140.00000000   30681058.00000000   46634544.00000000   83793656.00000000   126470120.0000000   126687432.0000000   126975736.0000000   127377680.0000000   127919096.0000000   128634904.0000000   47897060.00000000   15636980.00000000   5963408.000000000   2237832.250000000   737798.1875000000   291665.2812500000   70506.15625000000   22729.01757812500   11775.94433593750   7353.262207031250   7685.871093750000   5377.514648437500   2833.109863281250   2996.328613281250   3179.916992187500   13542.50195312500   7230.625976562500   7742.116699218750   4155.208007812500   1008080.437500000
2007-08-18/16:27:46.317   17272284.00000000   16287660.00000000   20254916.00000000   29687900.00000000   47632324.00000000   83793664.00000000   126470136.0000000   126687448.0000000   126975752.0000000   127377696.0000000   127919112.0000000   101780160.0000000   33575116.00000000   12299872.00000000   4666339.500000000   1842840.750000000   704259.4375000000   223036.5781250000   79319.50000000000   20456.11328125000   11775.94628906250   7353.263183593750   10247.83203125000   2688.757080078125   2833.110351562500   5992.659179687500   3179.917236328125   6771.249023437500   7230.626953125000   3871.057861328125   4155.208496093750   799503.5000000000
2007-08-18/16:27:49.322   18261392.00000000   16782200.00000000   19759748.00000000   29191406.00000000   44639708.00000000   79766176.00000000   126470144.0000000   126687456.0000000   126975760.0000000   127377696.0000000   127919120.0000000   128634928.0000000   47897072.00000000   15380193.00000000   5444536.000000000   2106164.750000000   804876.6875000000   240193.6718750000   61692.83984375000   15910.30371093750   2355.187255859375   7353.263671875000   5123.914062500000   2688.757324218750   2833.110595703125   5992.659667968750   6359.836425781250   0.000000000000000   3615.312744140625   11613.17968750000   12465.63183593750   869028.6875000000
2007-08-18/16:27:52.328   18261390.00000000   16287660.00000000   19264634.00000000   28198590.00000000   44639704.00000000   79766176.00000000   126470136.0000000   126687456.0000000   126975760.0000000   127377696.0000000   127919112.0000000   128634920.0000000   45848216.00000000   14609912.00000000   5185122.000000000   1974500.875000000   670720.8750000000   223036.5781250000   66099.50000000000   20456.11328125000   32972.71484375000   4902.174316406250   2561.956298828125   10755.03613281250   0.000000000000000   8988.991210937500   3179.917480468750   0.000000000000000   7230.626953125000   0.000000000000000   8310.418945312500   903791.5000000000
2007-08-18/16:27:55.334   16777818.00000000   15545961.00000000   19264638.00000000   28198594.00000000   44639712.00000000   77753848.00000000   126470152.0000000   126687472.0000000   126975776.0000000   127377712.0000000   127919128.0000000   99721200.00000000   35618256.00000000   13069753.00000000   5185122.500000000   1777012.375000000   637182.6250000000   214458.0781250000   70506.17187500000   18183.21093750000   11775.94824218750   0.000000000000000   2561.956542968750   5377.516601562500   5666.222656250000   11985.32617187500   12719.67968750000   6771.250000000000   3615.313232421875   11613.18066406250   0.000000000000000   764741.1875000000
2007-08-18/16:27:58.340   15789056.00000000   14804389.00000000   19264638.00000000   28198594.00000000   44639712.00000000   81779464.00000000   126470160.0000000   126687480.0000000   126975784.0000000   127377720.0000000   127919136.0000000   77136000.00000000   28981532.00000000   11273578.00000000   4406971.500000000   1842841.125000000   704259.5625000000   231615.1562500000   70506.17968750000   29547.75195312500   7065.565917968750   2451.087158203125   2561.956787109375   0.000000000000000   5666.223144531250   2996.329589843750   3179.917968750000   6771.250000000000   10845.94433593750   0.000000000000000   4155.208984375000   660454.7500000000
2007-08-18/16:28:01.346   15789056.00000000   14804389.00000000   18769582.00000000   28198594.00000000   44639712.00000000   81779464.00000000   126470160.0000000   126687472.0000000   126975776.0000000   127377712.0000000   127919136.0000000   77136000.00000000   29491692.00000000   11273577.00000000   4406971.500000000   1777012.500000000   603644.5000000000   223036.6093750000   44066.23828125000   22729.02343750000   4710.375976562500   12255.44628906250   2561.956787109375   5377.516601562500   8499.335937500000   0.000000000000000   0.000000000000000   13542.50585937500   7230.627929687500   15484.24511718750   8310.419921875000   625692.8125000000
2007-08-18/16:28:04.352   15789058.00000000   14557229.00000000   19264640.00000000   28198598.00000000   45637024.00000000   81779472.00000000   126470176.0000000   126687488.0000000   126975792.0000000   127377736.0000000   127919152.0000000   58743392.00000000   21845492.00000000   8452488.000000000   3758615.500000000   1447883.875000000   536569.0625000000   171565.7187500000   48472.89062500000   9091.598632812500   7065.566406250000   4902.175781250000   0.000000000000000   10755.03906250000   8499.337890625000   5992.661132812500   6359.837890625000   16928.13867187500   0.000000000000000   3871.059082031250   12465.63476562500   625692.8750000000
2007-08-18/16:28:07.358   15789059.00000000   15051568.00000000   19264640.00000000   28694978.00000000   44639720.00000000   79766200.00000000   126470184.0000000   126687496.0000000   126975800.0000000   127377736.0000000   127919160.0000000   68951968.00000000   24902376.00000000   9734580.000000000   4017947.000000000   1579532.625000000   536569.1250000000   205879.6093750000   39659.60546875000   18183.21484375000   9420.757812500000   2451.087402343750   33305.53515625000   8066.277832031250   16998.68750000000   2996.330078125000   3179.918457031250   3385.624755859375   0.000000000000000   3871.059326171875   16620.85156250000   729979.0625000000
2007-08-18/16:28:10.364   16283411.00000000   15298758.00000000   19264640.00000000   28694978.00000000   44639720.00000000   79766200.00000000   126470176.0000000   126687496.0000000   126975800.0000000   127377736.0000000   127919152.0000000   87387600.00000000   31532936.00000000   11530131.00000000   4406972.000000000   1842841.375000000   670721.0625000000   205879.6093750000   44066.24609375000   22729.02734375000   7065.566894531250   4902.175781250000   5123.915527343750   8066.277832031250   14165.56933593750   5992.661132812500   3179.918457031250   16928.13867187500   0.000000000000000   7742.120117187500   4155.209960937500   660454.8125000000
2007-08-18/16:28:13.370   17272290.00000000   15793185.00000000   19264642.00000000   28198602.00000000   44639724.00000000   77753872.00000000   126470192.0000000   126687512.0000000   126975816.0000000   127377752.0000000   127919168.0000000   114154352.0000000   38684760.00000000   13069757.00000000   4666341.500000000   1908671.250000000   637182.8125000000   223036.6718750000   52879.55078125000   20456.12304687500   18841.53515625000   9804.357421875000   7685.875488281250   5377.518066406250   0.000000000000000   5992.662109375000   3179.918701171875   3385.625244140625   10845.94726562500   0.000000000000000   12465.63671875000   799503.8750000000
2007-08-18/16:28:16.375   18756040.00000000   17276804.00000000   20254926.00000000   28694982.00000000   44639728.00000000   79766216.00000000   126470200.0000000   126687512.0000000   126975824.0000000   127377760.0000000   127919176.0000000   128634984.0000000   53023404.00000000   16150616.00000000   5444538.500000000   2106165.750000000   670721.1875000000   325980.2500000000   70506.19531250000   13637.40625000000   7065.567871093750   9804.358398437500   2561.957519531250   0.000000000000000   0.000000000000000   2996.330566406250   3179.918945312500   10156.88085937500   0.000000000000000   7742.121582031250   4155.210449218750   973317.8750000000
2007-08-18/16:28:19.381   22220126.00000000   18760938.00000000   21740780.00000000   30184468.00000000   44639724.00000000   77753880.00000000   126470200.0000000   126687512.0000000   126975816.0000000   127377752.0000000   127919176.0000000   128634984.0000000   90109920.00000000   23090392.00000000   7260857.000000000   2501180.500000000   905496.5000000000   265929.5625000000   96946.28125000000   34093.58593750000   18841.53515625000   2451.087890625000   2561.957519531250   18821.33398437500   5666.224609375000   5992.662109375000   6359.838867187500   0.000000000000000   7230.630371093750   11613.18457031250   4155.210449218750   1251426.750000000
2007-08-18/16:28:22.387   23210386.00000000   20245594.00000000   22236182.00000000   30184472.00000000   46634580.00000000   79766224.00000000   126470216.0000000   126687528.0000000   126975832.0000000   127377768.0000000   127919192.0000000   128635000.0000000   104616992.0000000   25148716.00000000   7260858.000000000   2237833.750000000   905496.6250000000   257350.9843750000   88132.91406250000   22729.03320312500   11775.95312500000   4902.177246093750   10247.83789062500   2688.758789062500   11332.45605468750   0.000000000000000   6359.839843750000   10156.88183593750   0.000000000000000   3871.060302734375   8310.423828125000   1529544.000000000
2007-08-18/16:28:25.393   23210388.00000000   20245594.00000000   22236182.00000000   30681084.00000000   46634580.00000000   81779504.00000000   126470224.0000000   126687536.0000000   126975840.0000000   127377776.0000000   127919200.0000000   128635008.0000000   110848896.0000000   27207996.00000000   7779942.000000000   2369505.500000000   939037.0000000000   265929.5937500000   88132.92187500000   22729.03515625000   9420.760742187500   2451.088378906250   7685.877441406250   5377.519042968750   11332.45703125000   2996.331054687500   6359.840332031250   13542.51269531250   7230.631347656250   23226.38867187500   8310.423828125000   1251427.000000000
2007-08-18/16:28:28.399   23705600.00000000   20245594.00000000   22236182.00000000   30681082.00000000   46634580.00000000   79766224.00000000   126470216.0000000   126687528.0000000   126975840.0000000   127377776.0000000   127919192.0000000   128635000.0000000   108770624.0000000   27207994.00000000   7779942.000000000   2632860.000000000   905496.6875000000   274508.2187500000   70506.20312500000   34093.58984375000   14131.14746093750   4902.177734375000   10247.83886718750   13443.80664062500   2833.112060546875   5992.663085937500   0.000000000000000   6771.252929687500   14461.26953125000   7742.122558593750   4155.210937500000   1390484.500000000
2007-08-18/16:28:31.405   24200876.00000000   20740596.00000000   22731642.00000000   30681086.00000000   46634588.00000000   79766232.00000000   126470232.0000000   126687544.0000000   126975856.0000000   127377792.0000000   127919208.0000000   128635016.0000000   121254920.0000000   29268232.00000000   8039507.500000000   2632860.500000000   939037.1250000000   274508.2500000000   88132.92968750000   15910.31542968750   11775.95507812500   9804.360351562500   5123.917480468750   8066.281250000000   2833.112548828125   8988.998046875000   9539.763671875000   3385.626220703125   18076.59375000000   19355.32226562500   8310.424804687500   1460014.250000000
2007-08-18/16:28:34.411   22715234.00000000   19750656.00000000   21740786.00000000   29687924.00000000   44639740.00000000   75742504.00000000   126470240.0000000   126687552.0000000   126975856.0000000   127377800.0000000   127919216.0000000   128635024.0000000   104617016.0000000   26178240.00000000   7260859.500000000   2501181.250000000   905496.8125000000   274508.2812500000   66099.54687500000   29547.76953125000   16486.34570312500   4902.178222656250   7685.878417968750   5377.520019531250   11332.45800781250   11985.33398437500   3179.919921875000   3385.626464843750   25307.24218750000   7742.124023437500   33241.74609375000   1251427.250000000
2007-08-18/16:28:37.417   21725090.00000000   18760944.00000000   21245444.00000000   29191428.00000000   44639740.00000000   77753896.00000000   126470232.0000000   126687552.0000000   126975856.0000000   127377792.0000000   127919216.0000000   128635024.0000000   75650344.00000000   20004710.00000000   6482346.500000000   2237834.250000000   804877.3125000000   291665.5625000000   79319.56250000000   22729.03710937500   2355.188964843750   7353.269042968750   12809.80273437500   0.000000000000000   5666.226562500000   11985.33300781250   9539.763671875000   10156.88378906250   7230.632324218750   3871.061035156250   4155.211425781250   1251427.125000000
2007-08-18/16:28:40.423   21230108.00000000   18760948.00000000   20750162.00000000   29191432.00000000   44639744.00000000   79766248.00000000   126470256.0000000   126687568.0000000   126975872.0000000   127377808.0000000   127919232.0000000   128635040.0000000   67408936.00000000   18976628.00000000   6222873.000000000   2369506.250000000   771338.0625000000   265929.6562500000   70506.22656250000   36366.51562500000   9420.763671875000   0.000000000000000   7685.879394531250   8066.282714843750   11332.45996093750   8988.999023437500   3179.920166015625   6771.254882812500   14461.27343750000   11613.18945312500   12465.64257812500   1042844.812500000
2007-08-18/16:28:43.428   20735182.00000000   18266178.00000000   20750162.00000000   29191434.00000000   45637056.00000000   79766248.00000000   126470256.0000000   126687576.0000000   126975880.0000000   127377816.0000000   127919232.0000000   128635040.0000000   58155720.00000000   16407458.00000000   5703970.000000000   2106166.750000000   737799.0000000000   240193.9062500000   79319.57812500000   25001.95117187500   18841.54492187500   9804.362304687500   5123.918457031250   0.000000000000000   2833.113037109375   5992.665039062500   6359.842285156250   0.000000000000000   3615.316162109375   3871.061523437500   0.000000000000000   1042844.875000000
2007-08-18/16:28:46.434   19745500.00000000   17771466.00000000   21245446.00000000   29687928.00000000   46634596.00000000   81779528.00000000   126470256.0000000   126687568.0000000   126975872.0000000   127377816.0000000   127919232.0000000   128635040.0000000   50972184.00000000   16150622.00000000   5963414.000000000   2237834.500000000   838417.0000000000   240193.8906250000   88132.94531250000   29547.77343750000   9420.763671875000   7353.270019531250   5123.918457031250   5377.520507812500   0.000000000000000   5992.665039062500   6359.841796875000   6771.255371093750   10845.95312500000   3871.061523437500   0.000000000000000   1008081.500000000
2007-08-18/16:28:49.440   20735184.00000000   18760950.00000000   21245450.00000000   29687932.00000000   46634600.00000000   81779536.00000000   126470272.0000000   126687584.0000000   126975888.0000000   127377832.0000000   127919248.0000000   128635056.0000000   62265868.00000000   18976630.00000000   6741837.500000000   2501182.000000000   1006118.750000000   343137.9062500000   96946.33593750000   40912.35546875000   9420.764648437500   17157.64843750000   7685.880371093750   2688.760009765625   11332.46093750000   2996.332275390625   6359.842773437500   0.000000000000000   0.000000000000000   3871.062011718750   4155.212890625000   1112372.000000000
2007-08-18/16:28:52.446   20240316.00000000   18266182.00000000   21245450.00000000   30184486.00000000   46634604.00000000   81779544.00000000   126470280.0000000   126687592.0000000   126975896.0000000   127377840.0000000   127919256.0000000   128635064.0000000   62265872.00000000   18462678.00000000   6482348.500000000   2369506.500000000   1006118.812500000   308823.0000000000   88132.96093750000   20456.13671875000   16486.34960937500   9804.364257812500   2561.959228515625   2688.760253906250   8499.344726562500   14981.67480468750   3179.920898437500   0.000000000000000   3615.316650390625   7742.125976562500   12465.64453125000   1042845.000000000
2007-08-18/16:28:55.452   19745502.00000000   17771468.00000000   21245450.00000000   29687932.00000000   46634600.00000000   81779536.00000000   126470272.0000000   126687592.0000000   126975896.0000000   127377832.0000000   127919248.0000000   128635056.0000000   56102092.00000000   16921174.00000000   6222874.500000000   2237835.000000000   771338.1875000000   308823.0000000000   105759.7421875000   29547.77929687500   11775.95898437500   9804.364257812500   0.000000000000000   10755.04785156250   8499.343750000000   5992.666015625000   6359.842773437500   6771.256347656250   7230.634765625000   3871.062011718750   8310.427734375000   1112372.000000000
2007-08-18/16:28:58.458   19250750.00000000   17771472.00000000   21245452.00000000   30184490.00000000   46634608.00000000   81779552.00000000   126470288.0000000   126687608.0000000   126975912.0000000   127377848.0000000   127919272.0000000   128635080.0000000   45848272.00000000   14609929.00000000   5444542.500000000   2237835.250000000   871957.1250000000   257351.1406250000   123386.6015625000   50004.04296875000   18841.54882812500   0.000000000000000   5123.919921875000   0.000000000000000   8499.345703125000   2996.332519531250   0.000000000000000   3385.627685546875   3615.316894531250   15484.26074218750   4155.213378906250   1008081.812500000
2007-08-18/16:29:01.464   20735190.00000000   18760954.00000000   21740796.00000000   30681102.00000000   47632384.00000000   83793776.00000000   126470296.0000000   126687616.0000000   126975920.0000000   127377856.0000000   127919272.0000000   128635080.0000000   60210328.00000000   17434952.00000000   6222875.500000000   2369507.000000000   804877.6875000000   308823.0625000000   70506.25000000000   27274.87109375000   0.000000000000000   36766.46093750000   5123.920410156250   0.000000000000000   14165.58300781250   14981.67773437500   6359.844238281250   10156.88867187500   0.000000000000000   11613.19335937500   8310.429687500000   1112372.250000000
2007-08-18/16:29:04.470   21725100.00000000   19255780.00000000   21740796.00000000   30681102.00000000   47632380.00000000   81779552.00000000   126470296.0000000   126687608.0000000   126975912.0000000   127377848.0000000   127919272.0000000   128635080.0000000   69467864.00000000   19490646.00000000   6482349.500000000   2237835.250000000   771338.3125000000   257351.1406250000   79319.60156250000   18183.23046875000   4710.380859375000   7353.272460937500   2561.959472656250   10755.04980468750   5666.229003906250   5992.666503906250   28619.34375000000   0.000000000000000   0.000000000000000   11613.19335937500   0.000000000000000   1112372.125000000
2007-08-18/16:29:07.476   19745508.00000000   18266186.00000000   21245456.00000000   30184494.00000000   47632388.00000000   83793784.00000000   126470312.0000000   126687624.0000000   126975928.0000000   127377872.0000000   127919288.0000000   128635096.0000000   47897136.00000000   13839783.00000000   5185129.000000000   1974503.625000000   771338.4375000000   265929.7812500000   52879.59765625000   29547.78710937500   16486.35546875000   4902.181152343750   5123.920898437500   0.000000000000000   5666.229980468750   8989.002929687500   6359.844726562500   3385.628417968750   3615.317626953125   11613.19531250000   0.000000000000000   1008081.937500000
2007-08-18/16:29:10.481   19250754.00000000   17771474.00000000   21245458.00000000   29687942.00000000   46634616.00000000   83793784.00000000   126470320.0000000   126687632.0000000   126975936.0000000   127377872.0000000   127919296.0000000   128635104.0000000   47897136.00000000   14353201.00000000   5185129.500000000   1908673.000000000   637183.4375000000   231615.4375000000   70506.26562500000   25001.96289062500   7065.574707031250   7353.273925781250   12809.81152343750   5377.523437500000   5666.229980468750   5992.667968750000   6359.845214843750   10156.88964843750   3615.317626953125   0.000000000000000   0.000000000000000   1077608.750000000
2007-08-18/16:29:13.487   19250754.00000000   17276820.00000000   20750172.00000000   29687942.00000000   46634616.00000000   81779560.00000000   126470312.0000000   126687632.0000000   126975936.0000000   127377872.0000000   127919288.0000000   128635096.0000000   41753432.00000000   13069770.00000000   4925730.000000000   1777014.625000000   670721.8125000000   240194.0000000000   66099.58593750000   13637.41894531250   2355.190429687500   7353.273437500000   2561.959716796875   0.000000000000000   2833.114257812500   2996.333251953125   3179.921630859375   16928.15820312500   3615.317626953125   15484.26367187500   8310.430664062500   973318.7500000000
2007-08-18/16:29:16.493   20735194.00000000   18266188.00000000   21740802.00000000   30681110.00000000   47632396.00000000   83793792.00000000   126470328.0000000   126687648.0000000   126975952.0000000   127377888.0000000   127919304.0000000   128635120.0000000   54049436.00000000   15637006.00000000   5444544.000000000   2040335.500000000   737799.3750000000   257351.2187500000   61692.92968750000   31820.70507812500   7065.575195312500   7353.274414062500   7685.883789062500   2688.761230468750   5666.230468750000   2996.333496093750   9539.770507812500   3385.628906250000   10845.95898437500   0.000000000000000   0.000000000000000   1042845.437500000
2007-08-18/16:29:19.499   21725108.00000000   19750672.00000000   22731660.00000000   31674506.00000000   48630404.00000000   83793800.00000000   126470336.0000000   126687648.0000000   126975960.0000000   127377896.0000000   127919312.0000000   128635120.0000000   67408976.00000000   18462686.00000000   6222877.500000000   2237836.000000000   905497.5000000000   274508.4687500000   132200.0937500000   50004.05859375000   11775.96484375000   9804.369140625000   7685.884277343750   5377.523925781250   2833.114746093750   14981.68164062500   34979.22656250000   3385.628906250000   3615.318359375000   3871.063964843750   4155.214843750000   1181900.125000000
2007-08-18/16:29:22.505   20735194.00000000   19255786.00000000   22236202.00000000   30681110.00000000   47632396.00000000   83793800.00000000   126470336.0000000   126687648.0000000   126975952.0000000   127377888.0000000   127919312.0000000   128635120.0000000   59182928.00000000   16921182.00000000   5963418.000000000   2501183.250000000   972578.4375000000   411768.6562500000   123386.6406250000   72733.33593750000   21196.75585937500   14706.55957031250   7685.884277343750   5377.523925781250   11332.46679687500   5992.668457031250   6359.845703125000   10156.89160156250   3615.318115234375   3871.063964843750   4155.214843750000   1181900.125000000
2007-08-18/16:29:25.511   20735198.00000000   18760962.00000000   22236206.00000000   31177784.00000000   48630408.00000000   85808968.00000000   126470352.0000000   126687664.0000000   126975968.0000000   127377904.0000000   127919328.0000000   128635136.0000000   65351032.00000000   18976642.00000000   6741842.000000000   2501183.500000000   1006119.375000000   291665.8125000000   132200.1093750000   59095.76562500000   23551.95898437500   12255.46484375000   7685.885253906250   10755.05371093750   5666.231445312500   8989.005859375000   3179.922607421875   3385.629394531250   14461.28417968750   11613.19824218750   0.000000000000000   1251428.250000000
2007-08-18/16:29:28.517   20735198.00000000   18760962.00000000   22236206.00000000   31177784.00000000   48630412.00000000   85808976.00000000   126470352.0000000   126687672.0000000   126975976.0000000   127377912.0000000   127919336.0000000   128635144.0000000   59182940.00000000   17948796.00000000   6222878.500000000   2632863.000000000   1039660.500000000   377453.3125000000   149827.0781250000   45458.22265625000   28262.36328125000   22059.85742187500   7685.885742187500   5377.524902343750   2833.115234375000   2996.334228515625   0.000000000000000   6771.260742187500   3615.318847656250   15484.26855468750   4155.215820312500   1077609.125000000
2007-08-18/16:29:31.523   21725110.00000000   18760962.00000000   22731664.00000000   31674510.00000000   48630408.00000000   85808976.00000000   126470352.0000000   126687664.0000000   126975976.0000000   127377912.0000000   127919328.0000000   128635136.0000000   65351036.00000000   18976642.00000000   6741842.000000000   2501183.500000000   972578.5625000000   343138.1250000000   114573.2265625000   36366.54296875000   25907.16015625000   9804.370117187500   17933.74804687500   8066.289062500000   2833.115234375000   8989.005859375000   3179.922607421875   16928.16210937500   10845.96093750000   0.000000000000000   8310.432617187500   1112372.625000000
2007-08-18/16:29:34.529   21230128.00000000   18760964.00000000   22731666.00000000   30681120.00000000   47632412.00000000   85808984.00000000   126470368.0000000   126687680.0000000   126975992.0000000   127377928.0000000   127919344.0000000   128635152.0000000   65351044.00000000   19490658.00000000   6482353.500000000   2369508.250000000   838417.7500000000   274508.5312500000   114573.2421875000   40912.38671875000   7065.577148437500   14706.56347656250   10247.85058593750   2688.762207031250   2833.115478515625   0.000000000000000   6359.847656250000   13542.52832031250   3615.319091796875   7742.131835937500   8310.433593750000   1112372.875000000
2007-08-18/16:29:37.534   21230130.00000000   18760966.00000000   22236210.00000000   31177790.00000000   47632412.00000000   85808992.00000000   126470376.0000000   126687688.0000000   126975992.0000000   127377936.0000000   127919352.0000000   128635160.0000000   64322428.00000000   18462692.00000000   6222879.000000000   2237836.750000000   804878.1875000000   325980.6875000000   105759.8281250000   54549.92578125000   18841.56250000000   4902.183593750000   10247.85156250000   10755.05664062500   0.000000000000000   0.000000000000000   3179.923339843750   3385.630126953125   14461.28710937500   11613.20117187500   0.000000000000000   1181900.500000000
2007-08-18/16:29:40.540   20735202.00000000   18760964.00000000   22236210.00000000   31177788.00000000   47632412.00000000   83793824.00000000   126470368.0000000   126687688.0000000   126975992.0000000   127377928.0000000   127919352.0000000   128635160.0000000   56102132.00000000   16150637.00000000   5444546.000000000   2040336.125000000   737799.6250000000   240194.1093750000   70506.28906250000   27274.88671875000   32972.77734375000   2451.091308593750   7685.886718750000   5377.525390625000   14165.59082031250   11985.34667968750   6359.847656250000   6771.261230468750   3615.319335937500   7742.131835937500   4155.216308593750   1042845.750000000
2007-08-18/16:29:43.546   21230132.00000000   18760968.00000000   21740812.00000000   30681124.00000000   47632416.00000000   83793832.00000000   126470384.0000000   126687704.0000000   126976008.0000000   127377944.0000000   127919368.0000000   128635176.0000000   57128840.00000000   16150639.00000000   5185132.000000000   2040336.375000000   670722.1875000000   265929.9687500000   66099.62500000000   15910.33496093750   16486.36523437500   14706.56542968750   2561.961425781250   2688.762451171875   5666.233398437500   2996.334960937500   3179.923583984375   16928.16796875000   10845.96386718750   3871.065673828125   37397.01562500000   1251428.625000000
2007-08-18/16:29:46.552   22220160.00000000   19750680.00000000   22236214.00000000   30681126.00000000   47632420.00000000   83793840.00000000   126470392.0000000   126687712.0000000   126976016.0000000   127377952.0000000   127919376.0000000   128635184.0000000   63294064.00000000   17434966.00000000   5703976.500000000   2106169.000000000   905497.9375000000   257351.3437500000   88133.03906250000   27274.89257812500   4710.384765625000   12255.46972656250   5123.924316406250   10755.05761718750   0.000000000000000   2996.334960937500   3179.923828125000   10156.89648437500   3615.319824218750   0.000000000000000   4155.216796875000   1077609.500000000
2007-08-18/16:29:49.558   21230132.00000000   18760968.00000000   22236212.00000000   30681124.00000000   47632420.00000000   83793832.00000000   126470392.0000000   126687704.0000000   126976008.0000000   127377952.0000000   127919368.0000000   128635176.0000000   58155780.00000000   16407475.00000000   5444546.500000000   2106169.000000000   804878.3125000000   248772.7343750000   61692.96093750000   22729.06640625000   7065.578613281250   4902.184082031250   5123.923828125000   2688.762695312500   2833.115966796875   5992.671386718750   6359.848632812500   0.000000000000000   0.000000000000000   7742.133300781250   12465.65625000000   1320957.250000000
2007-08-18/16:29:52.564   21230134.00000000   18760970.00000000   21245472.00000000   30681128.00000000   46634652.00000000   83793848.00000000   126470408.0000000   126687720.0000000   126976024.0000000   127377968.0000000   127919384.0000000   128635192.0000000   62265932.00000000   16921192.00000000   5963421.500000000   2106169.250000000   871957.8750000000   291665.9375000000   70506.31250000000   20456.15820312500   4710.385253906250   2451.091796875000   7685.888671875000   2688.762939453125   2833.116455078125   2996.335449218750   9539.776367187500   3385.630859375000   3615.320312500000   19355.34765625000   4155.217285156250   1008082.687500000
2007-08-18/16:29:55.570   20240338.00000000   18760970.00000000   21740816.00000000   31177800.00000000   46634652.00000000   83793848.00000000   126470416.0000000   126687728.0000000   126976032.0000000   127377976.0000000   127919392.0000000   128635200.0000000   49946984.00000000   14866689.00000000   5185133.500000000   1908674.500000000   737799.8750000000   223037.0625000000   88133.05468750000   13637.42968750000   4710.385742187500   0.000000000000000   2561.961914062500   10755.05957031250   22664.96875000000   0.000000000000000   9539.777343750000   10156.89746093750   14461.29199218750   15484.27636718750   4155.217285156250   1077609.625000000
2007-08-18/16:29:58.576   20735208.00000000   18266200.00000000   21740816.00000000   30681130.00000000   47632424.00000000   83793848.00000000   126470408.0000000   126687728.0000000   126976032.0000000   127377968.0000000   127919392.0000000   128635200.0000000   50972248.00000000   14866689.00000000   5185133.000000000   1908674.500000000   737799.8750000000   231615.6093750000   88133.05468750000   18183.24804687500   14131.16894531250   4902.185058593750   5123.924804687500   0.000000000000000   5666.234375000000   8989.010742187500   22259.50000000000   6771.263671875000   21691.94726562500   3871.066162109375   4155.217285156250   1077609.625000000
2007-08-18/16:30:01.582   20240340.00000000   18266202.00000000   21740818.00000000   30681134.00000000   47632432.00000000   83793856.00000000   126470424.0000000   126687744.0000000   126976048.0000000   127377984.0000000   127919408.0000000   128635216.0000000   48921964.00000000   13839796.00000000   4925734.500000000   1777016.250000000   704261.0625000000   240194.2187500000   79319.68750000000   29547.81445312500   9420.776367187500   12255.47265625000   0.000000000000000   0.000000000000000   5666.234863281250   2996.335937500000   6359.850585937500   6771.264160156250   10845.96777343750   3871.066650390625   8310.437500000000   1112373.375000000
2007-08-18/16:30:04.587   20735212.00000000   18760974.00000000   21740820.00000000   31177804.00000000   47632436.00000000   83793864.00000000   126470432.0000000   126687752.0000000   126976056.0000000   127377992.0000000   127919408.0000000   128635224.0000000   54049480.00000000   16150645.00000000   5703978.000000000   2237837.750000000   905498.1875000000   265930.0625000000   70506.32812500000   45458.25000000000   9420.776367187500   19608.76953125000   10247.85546875000   0.000000000000000   5666.235351562500   8989.011718750000   3179.924804687500   10156.89941406250   0.000000000000000   7742.135742187500   8310.438476562500   1042846.312500000
2007-08-18/16:30:07.593   20240340.00000000   18760974.00000000   21245476.00000000   30681134.00000000   47632432.00000000   83793864.00000000   126470432.0000000   126687744.0000000   126976048.0000000   127377992.0000000   127919408.0000000   128635216.0000000   58155796.00000000   17434970.00000000   6222882.000000000   2237837.750000000   771339.1250000000   274508.6875000000   105759.8671875000   13637.43164062500   9420.776367187500   7353.280273437500   5123.925292968750   2688.763427734375   5666.235351562500   11985.35156250000   12719.70703125000   3385.631591796875   0.000000000000000   11613.20605468750   12465.65917968750   1008082.875000000
2007-08-18/16:30:10.599   21230142.00000000   18760976.00000000   21245478.00000000   30681138.00000000   47632440.00000000   83793872.00000000   126470448.0000000   126687760.0000000   126976064.0000000   127378008.0000000   127919424.0000000   128635232.0000000   60210400.00000000   17948808.00000000   6222882.500000000   2369509.750000000   771339.2500000000   274508.7187500000   88133.07812500000   15910.34179687500   9420.777343750000   14706.57226562500   10247.85742187500   5377.528808593750   2833.117187500000   8989.012695312500   6359.851562500000   3385.631835937500   0.000000000000000   0.000000000000000   4155.218750000000   1181901.125000000
2007-08-18/16:30:13.605   20240344.00000000   18266206.00000000   21740822.00000000   30184528.00000000   46634668.00000000   83793880.00000000   126470456.0000000   126687768.0000000   126976072.0000000   127378008.0000000   127919432.0000000   128635240.0000000   54049492.00000000   16150648.00000000   5703979.000000000   2106170.000000000   704261.1875000000   231615.6875000000   88133.07812500000   20456.16406250000   4710.387207031250   9804.377929687500   17933.76367187500   5377.528808593750   5666.236328125000   2996.336425781250   0.000000000000000   6771.265625000000   7230.645019531250   3871.067626953125   8310.439453125000   1181901.250000000
2007-08-18/16:30:16.611   19745530.00000000   18266206.00000000   21245480.00000000   29687974.00000000   46634668.00000000   83793872.00000000   126470448.0000000   126687760.0000000   126976072.0000000   127378008.0000000   127919424.0000000   128635240.0000000   49947000.00000000   14866693.00000000   5185134.500000000   1974505.750000000   704261.1875000000   265930.0937500000   70506.33593750000   18183.25195312500   2355.192871093750   2451.092773437500   0.000000000000000   5377.528808593750   0.000000000000000   14981.69531250000   12719.70898437500   10156.90039062500   7230.644531250000   0.000000000000000   8310.439453125000   1112373.500000000
2007-08-18/16:30:19.617   19745532.00000000   17771496.00000000   21245482.00000000   30184532.00000000   46634672.00000000   83793888.00000000   126470464.0000000   126687784.0000000   126976088.0000000   127378024.0000000   127919448.0000000   128635256.0000000   41753480.00000000   12813144.00000000   4666351.500000000   1974506.000000000   637184.1250000000   240194.2968750000   66099.67187500000   20456.16601562500   9420.779296875000   4902.187011718750   7685.892089843750   16132.60351562500   5666.236816406250   5992.674804687500   6359.852539062500   10156.90234375000   3615.322021484375   7742.137695312500   8310.440429687500   1042846.562500000
2007-08-18/16:30:22.623   19745534.00000000   17771496.00000000   21245484.00000000   30184532.00000000   46634676.00000000   81779664.00000000   126470472.0000000   126687784.0000000   126976096.0000000   127378032.0000000   127919448.0000000   128635264.0000000   42776840.00000000   12813144.00000000   4666351.500000000   1908675.375000000   637184.1875000000   171566.1250000000   88133.09375000000   18183.25585937500   16486.37500000000   7353.282714843750   5123.927246093750   5377.529785156250   0.000000000000000   2996.336914062500   15899.64257812500   13542.54003906250   3615.322265625000   7742.138183593750   4155.219238281250   973320.0000000000
2007-08-18/16:30:25.629   19250778.00000000   17771496.00000000   21245482.00000000   30184532.00000000   45637132.00000000   81779664.00000000   126470464.0000000   126687784.0000000   126976088.0000000   127378024.0000000   127919448.0000000   128635256.0000000   41753484.00000000   13069786.00000000   4666351.500000000   1842845.625000000   570108.0000000000   214458.6093750000   70506.34375000000   9091.619140625000   9420.779296875000   7353.282714843750   7685.892578125000   8066.296386718750   8499.357421875000   0.000000000000000   9539.781250000000   3385.632568359375   3615.322021484375   15484.28222656250   0.000000000000000   1008083.187500000
2007-08-18/16:30:28.635   20240348.00000000   17771498.00000000   21245486.00000000   29687982.00000000   46634680.00000000   81779672.00000000   126470488.0000000   126687800.0000000   126976104.0000000   127378048.0000000   127919464.0000000   128635272.0000000   46872652.00000000   13839802.00000000   5185136.000000000   1908675.625000000   670722.6875000000   248772.9218750000   70506.35937500000   25001.99609375000   18841.57812500000   2451.093505859375   12809.82812500000   8066.297363281250   0.000000000000000   11985.35742187500   12719.71289062500   6771.267578125000   10845.97265625000   3871.068603515625   12465.66503906250   973320.0625000000
2007-08-18/16:30:31.640   20735220.00000000   18266212.00000000   21245486.00000000   30681148.00000000   47632456.00000000   83793904.00000000   126470488.0000000   126687808.0000000   126976112.0000000   127378048.0000000   127919472.0000000   128635280.0000000   48921988.00000000   14353221.00000000   5185136.500000000   1974506.375000000   637184.3125000000   205880.1250000000   70506.35937500000   13637.43750000000   23551.98437500000   7353.283691406250   5123.928222656250   8066.297851562500   2833.118408203125   2996.337402343750   9539.783203125000   0.000000000000000   7230.646972656250   11613.21191406250   8310.442382812500   1008083.375000000
2007-08-18/16:30:34.646   21725134.00000000   19255810.00000000   21740828.00000000   31177818.00000000   47632456.00000000   83793896.00000000   126470488.0000000   126687800.0000000   126976112.0000000   127378048.0000000   127919464.0000000   128635280.0000000   67409056.00000000   18976662.00000000   6482359.500000000   2369510.500000000   804878.8750000000   257351.5312500000   70506.35937500000   20456.16992187500   7065.583984375000   4902.187988281250   5123.927734375000   2688.764648437500   5666.237792968750   14981.70019531250   9539.782226562500   23699.46289062500   3615.322509765625   7742.139160156250   8310.441406250000   1042846.750000000
2007-08-18/16:30:37.652   20735222.00000000   18266214.00000000   21740832.00000000   30681152.00000000   47632460.00000000   83793912.00000000   126470504.0000000   126687816.0000000   126976128.0000000   127378064.0000000   127919480.0000000   128635296.0000000   55075732.00000000   16150654.00000000   5703981.000000000   2237839.000000000   804879.0000000000   265930.1875000000   96946.51562500000   25002.00000000000   11775.98046875000   2451.093750000000   10247.86132812500   5377.531250000000   5666.238281250000   5992.676757812500   6359.854492187500   3385.633544921875   10845.97460937500   7742.140136718750   0.000000000000000   938557.0625000000
2007-08-18/16:30:40.658   19250784.00000000   17276846.00000000   21245490.00000000   30681154.00000000   47632464.00000000   83793912.00000000   126470512.0000000   126687824.0000000   126976128.0000000   127378072.0000000   127919488.0000000   128635296.0000000   46872660.00000000   14609954.00000000   5703981.500000000   2106171.000000000   804879.0625000000   291666.1875000000   79319.73437500000   22729.08789062500   7065.585449218750   0.000000000000000   7685.895019531250   0.000000000000000   2833.118652343750   5992.676757812500   0.000000000000000   6771.269042968750   10845.97460937500   7742.140625000000   4155.220703125000   1008083.562500000
2007-08-18/16:30:43.664   20240352.00000000   17771502.00000000   20750204.00000000   30681152.00000000   47632464.00000000   83793912.00000000   126470504.0000000   126687824.0000000   126976128.0000000   127378064.0000000   127919488.0000000   128635296.0000000   50972284.00000000   15893834.00000000   5703981.500000000   2106171.000000000   804879.0000000000   214458.6718750000   70506.36718750000   13637.43945312500   11775.98046875000   9804.381835937500   2561.963623046875   5377.531250000000   11332.48242187500   5992.676757812500   3179.926513671875   10156.90527343750   10845.97460937500   30968.60351562500   12465.66699218750   1042846.875000000
2007-08-18/16:30:46.670   20735226.00000000   18266216.00000000   21245492.00000000   30681156.00000000   47632468.00000000   83793920.00000000   126470520.0000000   126687840.0000000   126976144.0000000   127378080.0000000   127919504.0000000   128635312.0000000   55075740.00000000   15893836.00000000   5963427.000000000   2106171.250000000   804879.1250000000   257351.6093750000   70506.37500000000   36366.59375000000   14131.18164062500   4902.189453125000   5123.929199218750   5377.532226562500   2833.118896484375   11985.36035156250   3179.927001953125   0.000000000000000   7230.648925781250   7742.141113281250   12465.66894531250   1042847.000000000
2007-08-18/16:30:49.676   18756088.00000000   17276850.00000000   21245492.00000000   30184546.00000000   47632472.00000000   83793928.00000000   126470528.0000000   126687848.0000000   126976152.0000000   127378088.0000000   127919512.0000000   128635320.0000000   44824288.00000000   14096509.00000000   4925738.500000000   2040338.625000000   704261.6250000000   205880.1875000000   79319.75000000000   20456.17773437500   9420.784179687500   7353.286132812500   7685.895996093750   10755.06933593750   8499.361328125000   2996.338378906250   12719.71777343750   0.000000000000000   18076.63476562500   11613.21484375000   4155.221191406250   1042847.062500000
2007-08-18/16:30:52.682   19250786.00000000   17276848.00000000   20254978.00000000   29687992.00000000   46634696.00000000   83793928.00000000   126470528.0000000   126687840.0000000   126976144.0000000   127378088.0000000   127919504.0000000   128635312.0000000   45848356.00000000   14353225.00000000   5185138.000000000   1974506.875000000   771339.7500000000   257351.6093750000   88133.13281250000   31820.75585937500   14131.18164062500   4902.189453125000   0.000000000000000   5377.532226562500   5666.239257812500   8989.018554687500   12719.71679687500   10156.90722656250   3615.323730468750   15484.29003906250   4155.221191406250   834268.5625000000
2007-08-18/16:30:55.688   19745544.00000000   17276852.00000000   20750208.00000000   30184550.00000000   46634700.00000000   81779712.00000000   126470544.0000000   126687856.0000000   126976160.0000000   127378104.0000000   127919520.0000000   128635336.0000000   56102208.00000000   16921210.00000000   5444553.000000000   2237839.750000000   771339.8125000000   265930.2812500000   79319.75781250000   22729.09375000000   4710.390136718750   9804.384765625000   0.000000000000000   16132.61328125000   2833.119384765625   2996.338623046875   9539.787109375000   13542.54687500000   28922.63867187500   0.000000000000000   16620.89843750000   1008083.812500000
2007-08-18/16:30:58.693   19745546.00000000   17771508.00000000   20750210.00000000   29191500.00000000   46634704.00000000   81779720.00000000   126470552.0000000   126687864.0000000   126976168.0000000   127378112.0000000   127919528.0000000   128635336.0000000   54049532.00000000   16407496.00000000   5963428.000000000   2237839.750000000   905499.0625000000   274508.9375000000   79319.76562500000   25002.00976562500   11775.98437500000   14706.58398437500   10247.86523437500   5377.533203125000   14165.61035156250   0.000000000000000   3179.927734375000   3385.634765625000   7230.650390625000   19355.37109375000   8310.445312500000   1042847.250000000
2007-08-18/16:31:01.699   19250790.00000000   17771508.00000000   21245496.00000000   29687996.00000000   46634700.00000000   81779712.00000000   126470544.0000000   126687864.0000000   126976168.0000000   127378104.0000000   127919528.0000000   128635336.0000000   56102212.00000000   16407495.00000000   5963428.000000000   2106171.500000000   771339.8750000000   308823.6562500000   70506.39062500000   29547.84179687500   11775.98437500000   4902.190429687500   5123.930175781250   10755.07031250000   2833.119628906250   2996.338623046875   6359.856445312500   6771.270996093750   3615.324218750000   15484.29199218750   8310.445312500000   1008083.812500000
2007-08-18/16:31:04.705   19745548.00000000   17276854.00000000   21245498.00000000   29688000.00000000   46634708.00000000   83793952.00000000   126470560.0000000   126687880.0000000   126976184.0000000   127378120.0000000   127919544.0000000   128635352.0000000   57128920.00000000   16921214.00000000   5963428.500000000   2106171.750000000   737800.7500000000   231615.8906250000   105759.9843750000   9091.625976562500   16486.38671875000   12255.48535156250   2561.964843750000   5377.533691406250   5666.241210937500   5992.679199218750   9539.788085937500   0.000000000000000   7230.650878906250   11613.21777343750   20776.13085937500   834268.8125000000
2007-08-18/16:31:07.711   19250792.00000000   17276854.00000000   20750214.00000000   30184556.00000000   46634712.00000000   83793952.00000000   126470568.0000000   126687880.0000000   126976192.0000000   127378128.0000000   127919552.0000000   128635360.0000000   48922020.00000000   15380245.00000000   5185139.500000000   2040339.250000000   771340.0000000000   308823.7187500000   96946.57031250000   15910.35742187500   7065.588378906250   4902.190917968750   7685.898437500000   2688.766357421875   11332.48828125000   11985.36523437500   3179.928222656250   13542.54980468750   7230.651367187500   15484.29492187500   12465.67382812500   973320.6875000000
2007-08-18/16:31:10.717   18261452.00000000   16287715.00000000   20254984.00000000   30681166.00000000   47632484.00000000   83793952.00000000   126470568.0000000   126687880.0000000   126976184.0000000   127378128.0000000   127919544.0000000   128635352.0000000   41753516.00000000   13583124.00000000   5185139.500000000   1908676.750000000   737800.7500000000   257351.7031250000   79319.77343750000   29547.84570312500   9420.786132812500   7353.288085937500   2561.964843750000   0.000000000000000   2833.119873046875   8989.021484375000   12719.72070312500   6771.271972656250   0.000000000000000   7742.143554687500   8310.447265625000   973320.6875000000
2007-08-18/16:31:13.723   18756096.00000000   17276856.00000000   20750216.00000000   29688004.00000000   46634716.00000000   83793960.00000000   126470584.0000000   126687896.0000000   126976200.0000000   127378144.0000000   127919560.0000000   128635368.0000000   41753520.00000000   13069797.00000000   5185140.000000000   1842847.250000000   804879.5000000000   223037.3593750000   88133.17187500000   25002.01562500000   4710.391601562500   2451.095214843750   10247.86816406250   5377.534667968750   8499.365234375000   8989.022460937500   6359.858398437500   3385.635498046875   7230.652343750000   3871.071533203125   4155.223144531250   1042847.500000000
2007-08-18/16:31:16.729   18261456.00000000   16782258.00000000   20750216.00000000   30184560.00000000   46634716.00000000   85809136.00000000   126470584.0000000   126687904.0000000   126976208.0000000   127378144.0000000   127919568.0000000   118287184.0000000   33575232.00000000   11273616.00000000   4147631.750000000   1711190.625000000   536570.8125000000   231615.9375000000   48473.05078125000   15910.36035156250   9420.788085937500   4902.191894531250   5123.932128906250   2688.766845703125   2833.120361328125   2996.339599609375   6359.858886718750   6771.272949218750   10845.98144531250   7742.145019531250   12465.67480468750   764743.8125000000
2007-08-18/16:31:19.735   18756096.00000000   17771512.00000000   21245502.00000000   29688006.00000000   47632492.00000000   83793960.00000000   126470584.0000000   126687896.0000000   126976208.0000000   127378144.0000000   127919568.0000000   128635376.0000000   40730404.00000000   12299916.00000000   4406986.000000000   1908677.125000000   704261.9375000000   240194.5156250000   96946.57812500000   22729.09960937500   16486.39062500000   7353.289062500000   2561.965332031250   5377.534667968750   5666.242187500000   2996.339599609375   12719.72265625000   3385.635742187500   10845.98144531250   7742.145019531250   0.000000000000000   1008084.125000000
2007-08-18/16:31:22.741   18756098.00000000   17276858.00000000   21245504.00000000   30681176.00000000   47632496.00000000   85809144.00000000   126470600.0000000   126687920.0000000   126976224.0000000   127378160.0000000   127919584.0000000   128635392.0000000   37662480.00000000   12043320.00000000   4406986.500000000   1645363.875000000   637184.8125000000   231615.9687500000   79319.79687500000   27274.93750000000   16486.39257812500   4902.192382812500   20495.75781250000   0.000000000000000   5666.242675781250   23970.75781250000   3179.928955078125   0.000000000000000   10845.98242187500   0.000000000000000   0.000000000000000   799506.4375000000
2007-08-18/16:31:25.746   19745554.00000000   17771516.00000000   21245506.00000000   30681178.00000000   47632500.00000000   85809144.00000000   126470608.0000000   126687920.0000000   126976232.0000000   127378168.0000000   127919592.0000000   128635400.0000000   41753528.00000000   12813158.00000000   4925741.500000000   1974508.250000000   704262.0625000000   248773.1562500000   70506.42187500000   20456.18945312500   7065.590820312500   12255.49023437500   5123.932617187500   8066.305175781250   5666.243164062500   5992.681640625000   0.000000000000000   3385.636230468750   7230.653808593750   15484.29980468750   4155.223632812500   973321.0000000000
2007-08-18/16:31:28.752   19745554.00000000   17771516.00000000   21245506.00000000   30184564.00000000   47632500.00000000   83793976.00000000   126470600.0000000   126687920.0000000   126976224.0000000   127378160.0000000   127919584.0000000   128635392.0000000   44824312.00000000   14096517.00000000   5185141.000000000   2106172.500000000   771340.1875000000   240194.5468750000   79319.79687500000   29547.85546875000   18841.59570312500   19608.79687500000   5123.932617187500   2688.767089843750   2833.120849609375   11985.36816406250   0.000000000000000   0.000000000000000   3615.325927734375   0.000000000000000   8310.449218750000   973321.0000000000
2007-08-18/16:31:31.758   18756102.00000000   17276862.00000000   20750222.00000000   30184568.00000000   46634728.00000000   83793984.00000000   126470616.0000000   126687936.0000000   126976240.0000000   127378184.0000000   127919600.0000000   128635408.0000000   39707532.00000000   13069801.00000000   4666357.000000000   1908677.625000000   670723.4375000000   274509.0937500000   61693.07031250000   11364.54101562500   7065.591308593750   2451.095947265625   7685.901367187500   10755.07714843750   2833.121093750000   2996.340332031250   12719.72656250000   6771.274902343750   7230.654296875000   11613.22363281250   8310.450195312500   1008084.437500000
2007-08-18/16:31:34.764   17766868.00000000   16287715.00000000   20254984.00000000   29688000.00000000   46634708.00000000   85809120.00000000   126470568.0000000   126687880.0000000   126976184.0000000   127378128.0000000   127919544.0000000   116220440.0000000   36640304.00000000   13069796.00000000   5185139.500000000   2106172.000000000   704261.8125000000   231615.9062500000   88133.16406250000   22729.09765625000   18841.58984375000   2451.094970703125   7685.898437500000   13443.84375000000   5666.241210937500   8989.021484375000   6359.857421875000   6771.271972656250   3615.324951171875   11613.21875000000   4155.222656250000   903794.5000000000
2007-08-18/16:31:37.770   18261454.00000000   17276856.00000000   20254986.00000000   28695068.00000000   45637168.00000000   81779728.00000000   126470568.0000000   126687888.0000000   126976192.0000000   127378128.0000000   127919552.0000000   128635360.0000000   46872684.00000000   14866708.00000000   5703984.500000000   2369512.250000000   838419.1250000000   274509.0000000000   66099.72656250000   20456.18359375000   9420.787109375000   4902.191406250000   2561.965087890625   2688.766357421875   16998.74023437500   11985.36523437500   3179.928222656250   6771.271972656250   7230.651855468750   11613.21875000000   8310.447265625000   903794.5625000000
2007-08-18/16:31:40.776   19250794.00000000   16782258.00000000   20750214.00000000   29191508.00000000   45637172.00000000   79766456.00000000   126470576.0000000   126687896.0000000   126976200.0000000   127378136.0000000   127919560.0000000   128635368.0000000   47897236.00000000   14609962.00000000   5444555.000000000   2040339.500000000   804879.5000000000   240194.5156250000   70506.40625000000   25002.01562500000   9420.788085937500   14706.58789062500   10247.86816406250   2688.766601562500   2833.120361328125   0.000000000000000   15899.65625000000   23699.48046875000   7230.651855468750   7742.144531250000   24931.36523437500   1077611.000000000
2007-08-18/16:31:43.782   18756096.00000000   17276856.00000000   20750216.00000000   29191508.00000000   44639864.00000000   81779736.00000000   126470584.0000000   126687904.0000000   126976208.0000000   127378144.0000000   127919568.0000000   128635376.0000000   47897240.00000000   14353232.00000000   5185140.500000000   2106172.250000000   771340.0625000000   214458.8125000000   70506.41406250000   18183.27148437500   2355.195556640625   4902.191894531250   10247.86816406250   10755.07421875000   8499.365234375000   2996.339599609375   3179.928710937500   3385.635742187500   10845.98144531250   15484.29687500000   8310.448242187500   973320.8750000000
2007-08-18/16:31:46.788   18261456.00000000   16782260.00000000   20254988.00000000   28695072.00000000   44639864.00000000   79766464.00000000   126470592.0000000   126687904.0000000   126976216.0000000   127378152.0000000   127919568.0000000   128635384.0000000   51997824.00000000   17434994.00000000   6482365.000000000   2501188.250000000   939039.7500000000   308823.7812500000   70506.41406250000   29547.85351562500   14131.18945312500   12255.48828125000   10247.86914062500   2688.766845703125   2833.120605468750   2996.339843750000   3179.928710937500   3385.635742187500   0.000000000000000   11613.22070312500   4155.223144531250   834269.0000000000
2007-08-18/16:31:49.794   18756098.00000000   16782260.00000000   19759818.00000000   28198692.00000000   44639868.00000000   77754120.00000000   126470600.0000000   126687912.0000000   126976216.0000000   127378160.0000000   127919576.0000000   128635392.0000000   65351160.00000000   22576034.00000000   8299111.000000000   3159624.750000000   1207371.875000000   394611.7500000000   96946.58593750000   59095.88281250000   21196.79882812500   14706.58984375000   12809.83984375000   5377.535156250000   0.000000000000000   5992.681152343750   6359.859375000000   10156.91308593750   0.000000000000000   15484.29882812500   12465.67675781250   1008084.250000000
2007-08-18/16:31:52.800   18756100.00000000   16782262.00000000   20254990.00000000   28695074.00000000   45637180.00000000   79766472.00000000   126470608.0000000   126687920.0000000   126976224.0000000   127378168.0000000   127919584.0000000   128635392.0000000   56102236.00000000   19490694.00000000   7260880.500000000   2632868.250000000   972580.5000000000   325981.2812500000   114573.4531250000   40912.46093750000   14131.19042968750   17157.69335937500   7685.900878906250   8066.305175781250   2833.120849609375   5992.681640625000   12719.72460937500   6771.273925781250   0.000000000000000   11613.22167968750   0.000000000000000   938557.8125000000
2007-08-18/16:31:55.806   18261458.00000000   16782262.00000000   20750220.00000000   29191514.00000000   45637184.00000000   81779760.00000000   126470608.0000000   126687928.0000000   126976232.0000000   127378168.0000000   127919592.0000000   128635400.0000000   53023576.00000000   17434996.00000000   6482366.000000000   2632868.250000000   905499.5000000000   274509.0625000000   79319.80468750000   34093.69531250000   4710.393066406250   12255.49023437500   10247.87011718750   5377.535644531250   0.000000000000000   2996.340087890625   6359.859863281250   3385.636474609375   7230.653808593750   11613.22265625000   16620.90625000000   938557.8750000000
2007-08-18/16:31:58.812   18756102.00000000   17276862.00000000   20254992.00000000   28695078.00000000   44639876.00000000   79766480.00000000   126470616.0000000   126687936.0000000   126976240.0000000   127378176.0000000   127919600.0000000   128635408.0000000   56102244.00000000   18462728.00000000   6741856.000000000   2369513.000000000   939039.9375000000   325981.3125000000   79319.80468750000   34093.69921875000   11775.99121093750   4902.192871093750   12809.84179687500   10755.07714843750   2833.121093750000   11985.36914062500   3179.929443359375   13542.55566406250   7230.654296875000   7742.146972656250   4155.224121093750   869032.0000000000
2007-08-18/16:32:01.817   19745558.00000000   17276862.00000000   20254994.00000000   28695078.00000000   43642796.00000000   77754136.00000000   126470624.0000000   126687936.0000000   126976248.0000000   127378184.0000000   127919608.0000000   128635416.0000000   61238144.00000000   18976684.00000000   7260881.500000000   2764552.000000000   939040.0000000000   325981.3125000000   88133.20312500000   40912.46875000000   25907.21679687500   4902.193359375000   5123.933593750000   10755.07714843750   8499.368164062500   0.000000000000000   0.000000000000000   0.000000000000000   10845.98437500000   3871.072753906250   12465.67871093750   973321.1250000000
2007-08-18/16:32:04.823   20240372.00000000   17276864.00000000   19264710.00000000   26709902.00000000   40652956.00000000   71722752.00000000   124433904.0000000   126687944.0000000   126976248.0000000   127378192.0000000   127919608.0000000   128635424.0000000   77713344.00000000   23604964.00000000   8299113.000000000   3027930.500000000   1073204.125000000   325981.3437500000   114573.4765625000   31820.78125000000   23552.00976562500   7353.291992187500   7685.902343750000   8066.306640625000   14165.62011718750   5992.682617187500   9539.793945312500   6771.275390625000   7230.655273437500   7742.147949218750   4155.224609375000   1042847.937500000
2007-08-18/16:32:07.829   18756104.00000000   16782266.00000000   18769654.00000000   26213752.00000000   39656808.00000000   71722760.00000000   122398152.0000000   126687952.0000000   126976256.0000000   127378200.0000000   127919616.0000000   128635424.0000000   73588776.00000000   23604966.00000000   8299113.500000000   3027930.750000000   1073204.250000000   360296.5000000000   105760.0468750000   40912.47265625000   16486.39648437500   12255.49316406250   0.000000000000000   2688.767822265625   0.000000000000000   14981.71777343750   3179.929931640625   6771.275878906250   14461.31738281250   3871.073242187500   8310.451171875000   973321.2500000000
2007-08-18/16:32:10.835   18261464.00000000   16287725.00000000   19264712.00000000   27206112.00000000   42645956.00000000   75742752.00000000   126470640.0000000   126687960.0000000   126976264.0000000   127378200.0000000   127919624.0000000   128635432.0000000   46872712.00000000   16150672.00000000   6222892.500000000   2369513.500000000   905499.6875000000   325981.3750000000   70506.44531250000   20456.19531250000   23552.01367187500   2451.096435546875   2561.966552734375   2688.768066406250   2833.121826171875   2996.341064453125   3179.929931640625   3385.637207031250   3615.327148437500   11613.22558593750   4155.225097656250   869032.1250000000
2007-08-18/16:32:13.841   19250804.00000000   17276866.00000000   19264712.00000000   27206114.00000000   42645960.00000000   75742752.00000000   126470648.0000000   126687968.0000000   126976272.0000000   127378208.0000000   127919632.0000000   128635440.0000000   62266052.00000000   19490702.00000000   7260883.000000000   2632869.250000000   1073204.375000000   343138.9375000000   88133.21875000000   22729.11328125000   16486.39843750000   2451.096679687500   10247.87402343750   5377.537597656250   19831.88085937500   5992.683593750000   3179.930175781250   13542.55859375000   18076.65234375000   15484.30468750000   0.000000000000000   1042848.062500000
2007-08-18/16:32:16.847   17272354.00000000   15793243.00000000   19264714.00000000   27702380.00000000   43642808.00000000   77754160.00000000   126470656.0000000   126687968.0000000   126976280.0000000   127378216.0000000   127919640.0000000   128635448.0000000   46872716.00000000   16921226.00000000   6741858.000000000   2632869.250000000   939040.2500000000   325981.4062500000   96946.63281250000   40912.47656250000   9420.792968750000   17157.70117187500   2561.966796875000   5377.537597656250   8499.370117187500   2996.341308593750   3179.930419921875   0.000000000000000   14461.31933593750   15484.30566406250   4155.225585937500   834269.4375000000
2007-08-18/16:32:19.853   17272354.00000000   16287728.00000000   19264714.00000000   27702382.00000000   43642812.00000000   77754160.00000000   126470664.0000000   126687976.0000000   126976280.0000000   127378224.0000000   127919640.0000000   126563872.0000000   43800500.00000000   15380256.00000000   5963433.500000000   2369513.750000000   905499.8750000000   291666.5312500000   96946.64062500000   36366.63281250000   16486.40039062500   14706.59765625000   10247.87500000000   8066.308593750000   14165.62402343750   5992.684082031250   9539.795898437500   3385.637695312500   43384.03906250000   7742.149902343750   16620.91406250000   799506.8125000000
2007-08-18/16:32:22.859   18756108.00000000   16287728.00000000   19759830.00000000   27702384.00000000   42645968.00000000   75742760.00000000   126470672.0000000   126687984.0000000   126976288.0000000   127378232.0000000   127919648.0000000   128635464.0000000   53023600.00000000   16921228.00000000   6482369.000000000   2501189.750000000   1006121.937500000   325981.4375000000   88133.23437500000   27274.95117187500   14131.19824218750   9804.394531250000   2561.967041015625   13443.85449218750   2833.122314453125   5992.684570312500   6359.862792968750   3385.637939453125   3615.327880859375   7742.150390625000   0.000000000000000   903795.2500000000
2007-08-18/16:32:25.865   18261468.00000000   16287729.00000000   18769660.00000000   26213760.00000000   40652972.00000000   71722784.00000000   126470672.0000000   126687992.0000000   126976296.0000000   127378232.0000000   127919656.0000000   128635464.0000000   65351200.00000000   21033108.00000000   7520420.000000000   2896240.500000000   972581.0625000000   325981.4687500000   105760.0781250000   36366.63671875000   18841.60742187500   12255.49609375000   2561.967285156250   2688.768554687500   16998.75390625000   0.000000000000000   3179.930908203125   3385.638183593750   3615.327880859375   7742.150390625000   4155.226074218750   799506.8750000000
2007-08-18/16:32:28.870   18756110.00000000   16287730.00000000   18769660.00000000   26213762.00000000   39656820.00000000   71722784.00000000   124433960.0000000   126688000.0000000   126976304.0000000   127378240.0000000   127919664.0000000   128635472.0000000   71527960.00000000   24119526.00000000   8299116.500000000   3027931.750000000   1140288.125000000   360296.6250000000   132200.4687500000   36366.63671875000   14131.19921875000   9804.395507812500   2561.967285156250   0.000000000000000   8499.372070312500   8989.029296875000   3179.930908203125   3385.638183593750   10845.98925781250   0.000000000000000   0.000000000000000   1008084.875000000
2007-08-18/16:32:31.876   18261470.00000000   16287731.00000000   19264718.00000000   26213762.00000000   41649356.00000000   71722792.00000000   126470688.0000000   126688000.0000000   126976312.0000000   127378248.0000000   127919672.0000000   128635480.0000000   65351208.00000000   22061676.00000000   8299116.500000000   3027932.000000000   1039663.250000000   411769.8125000000   96946.65625000000   45458.33984375000   23552.02148437500   14706.60058593750   10247.87695312500   8066.310546875000   8499.372070312500   2996.342041015625   3179.931152343750   10156.91992187500   0.000000000000000   7742.151367187500   8310.455078125000   1077612.000000000
2007-08-18/16:32:34.882   19250812.00000000   16287732.00000000   19264720.00000000   27206124.00000000   40652976.00000000   73732320.00000000   126470696.0000000   126688008.0000000   126976312.0000000   127378256.0000000   127919680.0000000   128635488.0000000   67409168.00000000   21547364.00000000   7779971.500000000   2764553.500000000   1073204.750000000   360296.6562500000   141013.9687500000   15910.37402343750   16486.40429687500   7353.295898437500   15371.82324218750   5377.539550781250   11332.49902343750   0.000000000000000   12719.73437500000   10156.92089843750   3615.328613281250   0.000000000000000   8310.455078125000   973321.6875000000
2007-08-18/16:32:37.888   20240384.00000000   17771528.00000000   20255006.00000000   27206124.00000000   41649364.00000000   71722800.00000000   124433976.0000000   126688016.0000000   126976320.0000000   127378264.0000000   127919680.0000000   128635496.0000000   73588816.00000000   21547366.00000000   7260886.000000000   2632870.250000000   1006122.187500000   308824.0312500000   105760.1015625000   20456.20507812500   0.000000000000000   9804.397460937500   5123.936523437500   18821.41015625000   14165.62792968750   2996.342285156250   6359.864257812500   6771.279296875000   0.000000000000000   3871.075195312500   20776.15429687500   973321.7500000000
2007-08-18/16:32:40.894   19745570.00000000   17771530.00000000   20255006.00000000   27702392.00000000   41649364.00000000   73732320.00000000   126470704.0000000   126688024.0000000   126976328.0000000   127378272.0000000   127919688.0000000   128635496.0000000   71527976.00000000   22061680.00000000   8039537.500000000   3027932.500000000   1207372.875000000   343139.0937500000   105760.1015625000   29547.87890625000   7065.596191406250   22059.91992187500   2561.967773437500   5377.540039062500   8499.373046875000   2996.342529296875   3179.931640625000   6771.279296875000   0.000000000000000   0.000000000000000   4155.227050781250   1008085.125000000
2007-08-18/16:32:43.900   19745572.00000000   17276874.00000000   19759836.00000000   27206128.00000000   41649368.00000000   73732328.00000000   126470712.0000000   126688032.0000000   126976336.0000000   127378272.0000000   127919696.0000000   128635504.0000000   71527976.00000000   22061682.00000000   8039538.000000000   2896241.500000000   1073204.875000000   308824.0625000000   88133.26562500000   36366.64843750000   14131.20312500000   4902.196777343750   15371.82519531250   5377.540039062500   5666.248046875000   8989.032226562500   12719.73632812500   3385.639160156250   14461.32617187500   11613.23242187500   4155.227539062500   1008085.187500000
2007-08-18/16:32:46.906   19250816.00000000   17276876.00000000   19264724.00000000   26709920.00000000   40652984.00000000   73732328.00000000   126470720.0000000   126688032.0000000   126976344.0000000   127378280.0000000   127919704.0000000   128635512.0000000   67409184.00000000   21033116.00000000   7520422.500000000   2632870.500000000   1039663.500000000   325981.5625000000   114573.5625000000   27274.96289062500   16486.40820312500   9804.398437500000   7685.907714843750   5377.540527343750   2833.123535156250   0.000000000000000   6359.865234375000   3385.639404296875   3615.329345703125   3871.075683593750   12465.68847656250   834269.8750000000
2007-08-18/16:32:49.912   18756118.00000000   16782278.00000000   18769668.00000000   27206130.00000000   41649372.00000000   73732336.00000000   126470728.0000000   126688040.0000000   126976352.0000000   127378288.0000000   127919712.0000000   128635520.0000000   67409184.00000000   20518922.00000000   7260887.500000000   2632870.750000000   939040.7500000000   308824.0937500000   88133.27343750000   36366.65234375000   14131.20410156250   7353.297851562500   7685.908203125000   5377.540527343750   0.000000000000000   8989.033203125000   6359.865722656250   10156.92285156250   7230.660644531250   11613.23339843750   4155.228027343750   1008085.250000000
2007-08-18/16:32:52.918   18756118.00000000   16287737.00000000   18769668.00000000   26213772.00000000   40652988.00000000   71722816.00000000   126470736.0000000   126688048.0000000   126976352.0000000   127378296.0000000   127919712.0000000   128635528.0000000   67409192.00000000   20518924.00000000   7260888.000000000   2764554.500000000   1039663.625000000   360296.7812500000   114573.5703125000   31820.80664062500   16486.41015625000   24511.03125000000   5123.937988281250   0.000000000000000   2833.123779296875   2996.343017578125   0.000000000000000   0.000000000000000   10845.99414062500   11613.23339843750   16620.92382812500   834269.9375000000
2007-08-18/16:32:55.923   19250818.00000000   16782280.00000000   18769670.00000000   26709924.00000000   40652992.00000000   71722816.00000000   122398248.0000000   126688056.0000000   126976360.0000000   127378304.0000000   127919720.0000000   128635536.0000000   73588840.00000000   22061686.00000000   7001368.000000000   2764554.500000000   939040.8750000000   325981.6250000000   114573.5781250000   18183.29492187500   0.000000000000000   12255.50292968750   5123.937988281250   5377.541015625000   5666.249023437500   0.000000000000000   6359.866210937500   3385.639892578125   7230.661132812500   0.000000000000000   4155.228027343750   1181903.875000000
2007-08-18/16:32:58.929   20735262.00000000   17771536.00000000   19264728.00000000   26709926.00000000   40652992.00000000   71722824.00000000   122398256.0000000   126688064.0000000   126976368.0000000   127378304.0000000   127919728.0000000   128635536.0000000   92179848.00000000   26693198.00000000   8558716.000000000   3027933.250000000   1073205.125000000   428927.8750000000   123387.0468750000   40912.50781250000   11776.00292968750   14706.60742187500   12809.85449218750   5377.541503906250   2833.124023437500   11985.38183593750   15899.67773437500   16928.21484375000   3615.330078125000   0.000000000000000   4155.228515625000   1112376.125000000
2007-08-18/16:33:01.935   20240392.00000000   17771536.00000000   18769672.00000000   25717682.00000000   38660924.00000000   67706592.00000000   116296696.0000000   126688072.0000000   126976376.0000000   127378312.0000000   127919736.0000000   128635544.0000000   92179856.00000000   26693198.00000000   8558717.000000000   3159628.500000000   1073205.250000000   411770.0312500000   105760.1406250000   40912.51171875000   14131.20703125000   2451.098632812500   5123.938476562500   5377.541992187500   8499.375976562500   5992.688476562500   9539.802734375000   0.000000000000000   10845.99511718750   3871.076660156250   16620.92578125000   1181904.000000000
2007-08-18/16:33:04.941   19745578.00000000   17276880.00000000   19264730.00000000   26213778.00000000   38660928.00000000   69714240.00000000   118329600.0000000   126688072.0000000   126976384.0000000   127378320.0000000   127919744.0000000   128635552.0000000   83907528.00000000   23090496.00000000   7779975.500000000   2764555.000000000   1039663.812500000   343139.2187500000   114573.5937500000   45458.36718750000   18841.61914062500   4902.198730468750   0.000000000000000   0.000000000000000   5666.250000000000   2996.343750000000   3179.932861328125   13542.57031250000   36153.37890625000   11613.23632812500   4155.229003906250   1112376.250000000
2007-08-18/16:33:07.947   20240394.00000000   17276882.00000000   18769674.00000000   25717684.00000000   39656848.00000000   67706600.00000000   118329608.0000000   126688080.0000000   126976384.0000000   127378328.0000000   127919752.0000000   128635560.0000000   96321840.00000000   28238114.00000000   8558717.000000000   3159629.000000000   1073205.375000000   377454.5312500000   167454.6406250000   45458.37109375000   23552.03515625000   9804.402343750000   7685.910644531250   2688.770507812500   2833.124511718750   2996.343994140625   25439.50585937500   10156.92578125000   10845.99707031250   3871.077148437500   16620.92773437500   973322.2500000000
2007-08-18/16:33:10.953   19250824.00000000   16287742.00000000   17779732.00000000   25717686.00000000   38660932.00000000   67706600.00000000   118329616.0000000   126688088.0000000   126976392.0000000   127378336.0000000   127919752.0000000   128635568.0000000   77713432.00000000   22576064.00000000   7260890.000000000   2764555.250000000   972581.8125000000   325981.7187500000   105760.1562500000   36366.66406250000   21196.82812500000   9804.402343750000   7685.910644531250   8066.315917968750   0.000000000000000   2996.343994140625   3179.933349609375   6771.282714843750   10845.99707031250   7742.156250000000   12465.69335937500   1008085.625000000
2007-08-18/16:33:13.959   18261482.00000000   16287742.00000000   18274676.00000000   25717688.00000000   39656852.00000000   69714256.00000000   118329616.0000000   126688096.0000000   126976400.0000000   127378336.0000000   127919760.0000000   128635576.0000000   67409216.00000000   20004796.00000000   7260890.500000000   2501192.000000000   1039664.000000000   360296.9062500000   96946.72656250000   54550.09765625000   16486.41601562500   22059.93164062500   7685.911132812500   2688.770751953125   2833.124755859375   0.000000000000000   12719.74218750000   6771.283203125000   14461.33398437500   3871.077636718750   0.000000000000000   1042849.125000000
2007-08-18/16:33:16.965   18756126.00000000   16287743.00000000   18769676.00000000   25717688.00000000   39656856.00000000   69714256.00000000   120363480.0000000   126688104.0000000   126976408.0000000   127378344.0000000   127919768.0000000   128635576.0000000   64322640.00000000   20004798.00000000   7260891.000000000   2896243.000000000   972581.8750000000   325981.7500000000   105760.1718750000   36366.66796875000   28262.46093750000   9804.403320312500   7685.911621093750   5377.542968750000   5666.250976562500   5992.689941406250   9539.804687500000   0.000000000000000   3615.331054687500   7742.157226562500   4155.229492187500   1042849.187500000
2007-08-18/16:33:19.971   17272372.00000000   15793260.00000000   17779736.00000000   26213784.00000000   40653008.00000000   71722848.00000000   124434064.0000000   126688104.0000000   126976416.0000000   127378352.0000000   127919776.0000000   128635584.0000000   54049636.00000000   18976708.00000000   7520427.000000000   2764555.750000000   1140289.125000000   343139.3125000000   114573.6250000000   18183.30273437500   9420.803710937500   0.000000000000000   7685.912109375000   2688.770996093750   11332.50781250000   2996.344482421875   6359.869140625000   30470.82617187500   3615.331298828125   0.000000000000000   0.000000000000000   834270.3125000000
2007-08-18/16:33:22.976   18756128.00000000   16287745.00000000   18769678.00000000   26213786.00000000   40653012.00000000   71722848.00000000   124434072.0000000   126688112.0000000   126976416.0000000   127378360.0000000   127919784.0000000   128635592.0000000   67409224.00000000   21547382.00000000   7520427.000000000   2896243.250000000   1140289.250000000   343139.3437500000   141014.0781250000   40912.52343750000   16486.41796875000   24511.04492187500   12809.85937500000   2688.771240234375   11332.50878906250   5992.690429687500   9539.805664062500   3385.641357421875   14461.33593750000   7742.158203125000   16620.93164062500   1008085.812500000
2007-08-18/16:33:25.982   20240400.00000000   17771544.00000000   19264736.00000000   27206146.00000000   41649396.00000000   71722856.00000000   122398312.0000000   126688120.0000000   126976424.0000000   127378368.0000000   127919784.0000000   128635600.0000000   85974184.00000000   25663566.00000000   8818331.000000000   3027934.750000000   1207373.875000000   411770.1875000000   114573.6328125000   25002.06054687500   16486.41992187500   9804.405273437500   10247.88574218750   5377.543945312500   0.000000000000000   14981.73730468750   3179.934082031250   10156.92968750000   3615.331787109375   11613.24023437500   12465.69628906250   1181904.500000000
2007-08-18/16:33:28.988   18756130.00000000   16287747.00000000   18769680.00000000   26213788.00000000   40653016.00000000   69714272.00000000   120363504.0000000   126688128.0000000   126976432.0000000   127378376.0000000   127919792.0000000   128635608.0000000   75650688.00000000   25148836.00000000   8558720.000000000   3159630.000000000   1207373.875000000   360297.0000000000   96946.75000000000   34093.75000000000   30617.67773437500   14706.61523437500   5123.940917968750   10755.09375000000   11332.50976562500   2996.344970703125   9539.806640625000   3385.641845703125   14461.33691406250   11613.24121093750   12465.69726562500   938559.3750000000
2007-08-18/16:33:31.994   19745588.00000000   16287747.00000000   17779738.00000000   25221660.00000000   37665256.00000000   65699916.00000000   112233816.0000000   126688136.0000000   126976440.0000000   127378376.0000000   127919800.0000000   128635608.0000000   100467744.0000000   32360530.00000000   10895760.00000000   3818163.000000000   1207374.000000000   446086.0312500000   88133.33593750000   45458.38671875000   9420.805664062500   7353.302734375000   7685.913574218750   13443.87011718750   2833.125732421875   11985.38867187500   0.000000000000000   0.000000000000000   3615.332031250000   3871.078857421875   4155.230957031250   1112376.750000000
2007-08-18/16:33:35.000   19250832.00000000   16287748.00000000   17779740.00000000   24229762.00000000   37665256.00000000   65699916.00000000   112233816.0000000   126688136.0000000   126976448.0000000   127378384.0000000   127919808.0000000   128635616.0000000   92179904.00000000   28753218.00000000   9337599.000000000   3291329.250000000   1207374.000000000   394612.4687500000   105760.2031250000   36366.67968750000   16486.42187500000   12255.51074218750   7685.914062500000   10755.09472656250   2833.125732421875   11985.38867187500   19079.62890625000   10156.93066406250   0.000000000000000   7742.159667968750   4155.230957031250   1112376.875000000
2007-08-18/16:33:38.006   17766906.00000000   15793265.00000000   17779740.00000000   24725684.00000000   38660948.00000000   67706632.00000000   118329664.0000000   126688144.0000000   126976448.0000000   127378392.0000000   127919816.0000000   128635624.0000000   58155980.00000000   18976714.00000000   7260893.500000000   2632873.000000000   939041.5625000000   291666.9375000000   105760.2031250000   36366.67968750000   18841.62890625000   7353.303710937500   2561.970214843750   0.000000000000000   5666.252929687500   2996.345458984375   0.000000000000000   10156.93164062500   18076.67773437500   7742.160156250000   0.000000000000000   938559.5000000000
2007-08-18/16:33:41.012   18261492.00000000   15793265.00000000   18274684.00000000   25221664.00000000   38660948.00000000   67706640.00000000   118329672.0000000   126688152.0000000   126976456.0000000   127378400.0000000   127919816.0000000   128635632.0000000   65351284.00000000   21033134.00000000   7520429.500000000   2632873.000000000   972582.3125000000   308824.3750000000   88133.35156250000   25002.06640625000   9420.806640625000   7353.304199218750   0.000000000000000   8066.319824218750   2833.125976562500   2996.345458984375   19079.63085937500   6771.286132812500   7230.666992187500   3871.079345703125   8310.464843750000   938559.5625000000
2007-08-18/16:33:44.018   18261492.00000000   15793266.00000000   18274684.00000000   25717700.00000000   39656872.00000000   69714288.00000000   120363536.0000000   126688160.0000000   126976464.0000000   127378408.0000000   127919824.0000000   128635640.0000000   61238248.00000000   19490732.00000000   6741868.000000000   2764556.750000000   972582.3750000000   291666.9687500000   70506.55468750000   11364.56054687500   4710.401367187500   12255.51269531250   12809.86425781250   10755.09570312500   14165.64355468750   5992.692871093750   0.000000000000000   0.000000000000000   7230.666992187500   15484.32910156250   16620.93750000000   1008086.187500000
2007-08-18/16:33:47.024   18261494.00000000   16287752.00000000   18274686.00000000   25717702.00000000   39656876.00000000   69714296.00000000   120363544.0000000   126688168.0000000   126976472.0000000   127378408.0000000   127919832.0000000   128635648.0000000   63294292.00000000   20004808.00000000   7260894.500000000   2632873.250000000   939041.6875000000   274509.5937500000   96946.78125000000   20456.22851562500   18841.63281250000   7353.304687500000   5123.942382812500   10755.09667968750   5666.253906250000   2996.345947265625   3179.935302734375   13542.58007812500   3615.333007812500   11613.24414062500   8310.465820312500   973322.8750000000
2007-08-18/16:33:50.029   19745594.00000000   16782294.00000000   17779744.00000000   25221666.00000000   37665268.00000000   67706648.00000000   118329688.0000000   126688168.0000000   126976480.0000000   127378416.0000000   127919840.0000000   128635648.0000000   81841920.00000000   26178368.00000000   8818334.000000000   3291330.000000000   1140289.750000000   411770.3750000000   141014.1406250000   40912.54296875000   14131.21875000000   2451.100585937500   0.000000000000000   0.000000000000000   8499.382812500000   2996.345947265625   9539.810546875000   10156.93359375000   7230.667968750000   0.000000000000000   20776.17968750000   1112377.125000000
2007-08-18/16:33:53.035   18756138.00000000   15793269.00000000   18274688.00000000   25221668.00000000   39656880.00000000   69714296.00000000   120363552.0000000   126688176.0000000   126976488.0000000   127378424.0000000   127919848.0000000   128635656.0000000   64322676.00000000   22061708.00000000   7779981.500000000   3027936.250000000   1073206.125000000   360297.1250000000   70506.57031250000   40912.54687500000   9420.808593750000   9804.409179687500   17933.82031250000   8066.321289062500   5666.254394531250   5992.693847656250   6359.872558593750   6771.287597656250   7230.668457031250   7742.162109375000   4155.232421875000   1042849.812500000
2007-08-18/16:33:56.041   18756138.00000000   15793269.00000000   18274688.00000000   25717706.00000000   40653032.00000000   71722888.00000000   124434144.0000000   126688184.0000000   126976488.0000000   127378432.0000000   127919856.0000000   128635664.0000000   63294300.00000000   20518946.00000000   7520431.500000000   2764557.500000000   972582.5625000000   308824.4687500000   96946.79687500000   22729.15234375000   9420.809570312500   12255.51562500000   7685.916503906250   8066.321777343750   8499.383789062500   2996.346435546875   0.000000000000000   6771.288085937500   7230.668457031250   3871.080322265625   8310.466796875000   973323.0625000000
2007-08-18/16:33:59.047   19250840.00000000   16287755.00000000   18274690.00000000   25717708.00000000   40653036.00000000   71722896.00000000   122398376.0000000   126688192.0000000   126976496.0000000   127378440.0000000   127919856.0000000   128635672.0000000   67409264.00000000   22061710.00000000   7779982.500000000   2896245.000000000   1140289.875000000   394612.6250000000   88133.37500000000   45458.41015625000   9420.809570312500   2451.101074218750   7685.916992187500   10755.09863281250   5666.254882812500   8989.043945312500   6359.873046875000   10156.93457031250   7230.668945312500   15484.33300781250   12465.70410156250   1077613.500000000
2007-08-18/16:34:02.053   20240412.00000000   17276898.00000000   18274690.00000000   25717708.00000000   39656884.00000000   69714312.00000000   118329712.0000000   126688200.0000000   126976504.0000000   127378440.0000000   127919864.0000000   128635680.0000000   83907608.00000000   28753232.00000000   11155512.00000000   4213330.500000000   1475722.750000000   583352.0625000000   185081.9375000000   59096.01562500000   28262.48242187500   26962.17382812500   5123.943847656250   13443.87695312500   11332.51562500000   8989.043945312500   9539.812500000000   10156.93554687500   0.000000000000000   7742.163085937500   4155.232910156250   1112377.375000000
2007-08-18/16:34:05.059   20735286.00000000   17276898.00000000   19264748.00000000   26213804.00000000   39656888.00000000   69714312.00000000   120363576.0000000   126688200.0000000   126976512.0000000   127378448.0000000   127919872.0000000   128635680.0000000   96321936.00000000   31329588.00000000   10895766.00000000   4213331.000000000   1542812.375000000   514718.6875000000   185081.9531250000   68187.77343750000   28262.48242187500   22059.95117187500   15371.84667968750   8066.323242187500   5666.255859375000   0.000000000000000   28619.47851562500   0.000000000000000   18076.68750000000   3871.080810546875   16620.94335937500   1112377.375000000
2007-08-18/16:34:08.065   19250842.00000000   17276900.00000000   18274692.00000000   26213806.00000000   40653040.00000000   71722904.00000000   124434168.0000000   126688208.0000000   126976520.0000000   127378456.0000000   127919880.0000000   128635688.0000000   69468200.00000000   22576086.00000000   8299130.500000000   3159632.000000000   1140290.125000000   360297.2187500000   123387.1953125000   54550.14843750000   16486.43164062500   4902.203613281250   2561.971679687500   0.000000000000000   2833.127441406250   8989.044921875000   3179.936279296875   6771.289550781250   7230.669921875000   3871.081054687500   16620.94531250000   1042850.125000000
2007-08-18/16:34:11.071   18261500.00000000   15793273.00000000   18274694.00000000   25717712.00000000   40653044.00000000   71722912.00000000   124434176.0000000   126688216.0000000   126976520.0000000   127378464.0000000   127919888.0000000   128635696.0000000   62266176.00000000   22061714.00000000   8299130.500000000   3159632.250000000   1207374.750000000   428928.4062500000   141014.2031250000   15910.39941406250   14131.22363281250   14706.62500000000   7685.918945312500   10755.10058593750   11332.51757812500   2996.347167968750   0.000000000000000   3385.644042968750   7230.670410156250   3871.081298828125   0.000000000000000   938560.0625000000
2007-08-18/16:34:14.077   17766916.00000000   15793274.00000000   18274694.00000000   25717714.00000000   38660972.00000000   69714328.00000000   120363600.0000000   126688224.0000000   126976528.0000000   127378472.0000000   127919888.0000000   128635704.0000000   62266180.00000000   21547402.00000000   8299131.000000000   3291331.500000000   1140290.125000000   394612.7187500000   123387.2031250000   20456.23828125000   14131.22460937500   7353.308105468750   5123.944824218750   0.000000000000000   2833.127685546875   14981.75000000000   3179.936767578125   33856.51171875000   7230.670898437500   0.000000000000000   0.000000000000000   869034.0000000000
2007-08-18/16:34:17.083   18261502.00000000   15793275.00000000   17779752.00000000   24229778.00000000   37665284.00000000   65699964.00000000   114264896.0000000   126688232.0000000   126976536.0000000   127378480.0000000   127919896.0000000   128635712.0000000   63294324.00000000   21033148.00000000   7779985.000000000   2764558.500000000   1006123.875000000   360297.2812500000   96946.82812500000   29547.92773437500   18841.64257812500   9804.413085937500   5123.945312500000   2688.773681640625   0.000000000000000   8989.045898437500   3179.936767578125   10156.93847656250   14461.34863281250   0.000000000000000   0.000000000000000   869034.0000000000
2007-08-18/16:34:20.088   18261504.00000000   15793276.00000000   17284868.00000000   23733916.00000000   36669828.00000000   65699968.00000000   112233904.0000000   126688240.0000000   126976544.0000000   127378480.0000000   127919904.0000000   128635720.0000000   71528096.00000000   22576092.00000000   7779985.000000000   2632874.750000000   972582.9375000000   291667.1250000000   70506.60156250000   20456.24023437500   4710.404296875000   9804.414062500000   5123.945312500000   8066.325195312500   5666.257324218750   5992.696289062500   0.000000000000000   6771.291015625000   3615.334960937500   7742.165527343750   8310.469726562500   869034.0625000000
2007-08-18/16:34:23.094   19745604.00000000   16782304.00000000   17779754.00000000   23733918.00000000   36669828.00000000   63694196.00000000   108174784.0000000   126688240.0000000   126976552.0000000   127378488.0000000   127919912.0000000   128635720.0000000   104617584.0000000   30814206.00000000   9856934.000000000   3423034.750000000   1140290.375000000   377455.0312500000   105760.2890625000   36366.70703125000   11776.01953125000   17157.73632812500   10247.89648437500   2688.773925781250   2833.128173828125   5992.696777343750   9539.815429687500   6771.291015625000   10846.01074218750   3871.082031250000   4155.234375000000   1181905.625000000
2007-08-18/16:34:26.100   17766920.00000000   15546056.00000000   17284870.00000000   24229782.00000000   36669832.00000000   65699976.00000000   114264912.0000000   126688248.0000000   126976552.0000000   127378496.0000000   127919920.0000000   128635728.0000000   71528104.00000000   23090528.00000000   8039552.000000000   2896246.500000000   1073206.750000000   411770.6250000000   105760.2890625000   25002.08593750000   9420.814453125000   29413.29882812500   7685.920898437500   2688.774169921875   16998.78906250000   0.000000000000000   3179.937255859375   0.000000000000000   14461.35156250000   0.000000000000000   4155.234375000000   903797.1250000000
2007-08-18/16:34:29.106   18261506.00000000   15793278.00000000   17284870.00000000   23733920.00000000   36669832.00000000   63694200.00000000   110203880.0000000   126688256.0000000   126976560.0000000   127378504.0000000   127919928.0000000   128635736.0000000   85974280.00000000   27208150.00000000   9077966.000000000   3291332.250000000   1073206.750000000   377455.0625000000   96946.85156250000   40912.57031250000   7065.609375000000   4902.205566406250   5123.946289062500   10755.10449218750   11332.52148437500   2996.347900390625   0.000000000000000   3385.645263671875   3615.335449218750   3871.082519531250   8310.471679687500   938560.3125000000
2007-08-18/16:34:32.112   19250850.00000000   16287764.00000000   17284872.00000000   23733920.00000000   35674608.00000000   62691668.00000000   110203888.0000000   126688264.0000000   126976568.0000000   127378512.0000000   127919928.0000000   128635744.0000000   102542240.0000000   32876134.00000000   11155517.00000000   4213332.500000000   1609903.500000000   531877.1875000000   132200.7343750000   63641.92187500000   28262.49609375000   26962.18750000000   5123.946289062500   8066.326660156250   14165.65527343750   0.000000000000000   0.000000000000000   23699.54882812500   7230.673339843750   7742.166992187500   8310.471679687500   973323.6250000000
2007-08-18/16:34:35.118   18756150.00000000   15793280.00000000   17284872.00000000   23733922.00000000   36669836.00000000   63694208.00000000   112233936.0000000   126688272.0000000   126976576.0000000   127378512.0000000   127919936.0000000   128635752.0000000   83907656.00000000   28238156.00000000   9856936.000000000   3554742.250000000   1341547.500000000   463244.5312500000   132200.7500000000   36366.71484375000   21196.85937500000   12255.52343750000   5123.946777343750   5377.550292968750   2833.128662109375   8989.048828125000   9539.817382812500   6771.292480468750   3615.335937500000   3871.083007812500   29086.68554687500   1008087.062500000
2007-08-18/16:34:38.124   19745610.00000000   16287766.00000000   18274702.00000000   24725708.00000000   36669840.00000000   63694212.00000000   110203896.0000000   126688272.0000000   126976584.0000000   127378520.0000000   127919944.0000000   128635752.0000000   94250512.00000000   30298884.00000000   10376324.00000000   3818167.250000000   1341547.500000000   514718.9687500000   132200.7500000000   54550.17578125000   16486.43945312500   17157.74218750000   10247.89843750000   5377.550781250000   0.000000000000000   5992.698242187500   3179.937988281250   13542.59179687500   0.000000000000000   11613.25488281250   8310.472656250000   1077614.250000000
2007-08-18/16:34:41.130   19250854.00000000   16287767.00000000   17779760.00000000   24725710.00000000   36669840.00000000   65699992.00000000   112233944.0000000   126688280.0000000   126976584.0000000   127378528.0000000   127919952.0000000   128635760.0000000   71528120.00000000   22061726.00000000   7779988.000000000   2632875.750000000   939042.5625000000   308824.6875000000   79320.02343750000   27275.01562500000   16486.43945312500   7353.311523437500   7685.922851562500   13443.88671875000   0.000000000000000   2996.348632812500   31799.44726562500   3385.645751953125   0.000000000000000   11613.25488281250   37397.18750000000   1008087.187500000
2007-08-18/16:34:44.136   17272398.00000000   14804484.00000000   17284876.00000000   24229790.00000000   37665300.00000000   67706712.00000000   116296896.0000000   126688288.0000000   126976592.0000000   127378536.0000000   127919960.0000000   128635768.0000000   46872832.00000000   16407551.00000000   6222908.500000000   2369519.750000000   838421.7500000000   257352.5312500000   57286.55859375000   20456.24804687500   7065.611328125000   4902.207031250000   5123.947753906250   18821.45117187500   0.000000000000000   11985.40332031250   22259.59765625000   6771.293457031250   14461.35546875000   15484.34472656250   12465.71289062500   764746.1250000000
2007-08-18/16:34:47.141   17766926.00000000   15298855.00000000   17284876.00000000   24229790.00000000   36669844.00000000   63694220.00000000   112233960.0000000   126688296.0000000   126976600.0000000   127378544.0000000   127919960.0000000   128635776.0000000   65351356.00000000   20518964.00000000   7001381.000000000   2632876.000000000   939042.6250000000   274509.8750000000   66099.93750000000   20456.25000000000   18841.65234375000   4902.207031250000   7685.923339843750   2688.775146484375   5666.259765625000   2996.348876953125   0.000000000000000   6771.293945312500   10846.01464843750   3871.083740234375   0.000000000000000   938560.6250000000
2007-08-18/16:34:50.147   18756156.00000000   16287769.00000000   17779762.00000000   24229792.00000000   36669848.00000000   63694224.00000000   110203920.0000000   126688304.0000000   126976608.0000000   127378544.0000000   127919968.0000000   128635784.0000000   77713560.00000000   23605030.00000000   8558732.000000000   3159634.250000000   1073207.125000000   325982.2500000000   123387.2812500000   34093.79687500000   11776.02539062500   7353.312500000000   10247.90039062500   2688.775146484375   14165.65917968750   11985.40429687500   3179.938720703125   10156.94335937500   14461.35742187500   3871.083984375000   4155.236328125000   1077614.500000000
2007-08-18/16:34:53.153   19250856.00000000   16287770.00000000   17779764.00000000   24229794.00000000   36669848.00000000   63694228.00000000   112233968.0000000   126688304.0000000   126976616.0000000   127378552.0000000   127919976.0000000   128635792.0000000   90110488.00000000   26693248.00000000   9077970.000000000   3291333.750000000   1073207.250000000   394612.9687500000   96946.89062500000   36366.72656250000   14131.23437500000   7353.312988281250   10247.90136718750   5377.551757812500   2833.129394531250   11985.40527343750   12719.76367187500   0.000000000000000   3615.336914062500   3871.083984375000   8310.474609375000   1077614.500000000
2007-08-18/16:34:56.159   20240432.00000000   17276914.00000000   18274708.00000000   25221696.00000000   36669852.00000000   63694232.00000000   110203928.0000000   126688312.0000000   126976624.0000000   127378560.0000000   127919984.0000000   128635792.0000000   110849576.0000000   32876148.00000000   10376327.00000000   3818168.500000000   1274461.375000000   428928.7187500000   167454.9375000000   50004.32031250000   21196.86718750000   7353.313476562500   0.000000000000000   5377.552246093750   8499.392578125000   8989.051757812500   3179.938964843750   6771.294921875000   0.000000000000000   3871.084228515625   24931.44921875000   1042850.937500000
2007-08-18/16:34:59.165   19250858.00000000   16782314.00000000   17779766.00000000   24725718.00000000   37665312.00000000   65700012.00000000   114264976.0000000   126688320.0000000   126976624.0000000   127378568.0000000   127919992.0000000   128635800.0000000   88041928.00000000   25663606.00000000   8818345.000000000   3159634.750000000   1207375.750000000   343139.9062500000   149827.8437500000   36366.73046875000   14131.23535156250   2451.103515625000   7685.924804687500   8066.330566406250   0.000000000000000   5992.700195312500   12719.76562500000   6771.295410156250   0.000000000000000   19355.43945312500   8310.475585937500   1077614.625000000
2007-08-18/16:35:02.171   18756160.00000000   15793287.00000000   17284880.00000000   24725718.00000000   37665312.00000000   65700016.00000000   114264984.0000000   126688328.0000000   126976632.0000000   127378576.0000000   127919992.0000000   128635808.0000000   67409336.00000000   21547418.00000000   7520440.000000000   2896248.250000000   972583.6250000000   343139.9062500000   79320.05468750000   25002.10156250000   14131.23632812500   4902.208496093750   5123.949218750000   24199.02539062500   5666.261230468750   11985.40722656250   0.000000000000000   13542.59765625000   18076.70507812500   7742.170898437500   12465.71679687500   1042851.062500000
2007-08-18/16:35:05.177   19250860.00000000   16782316.00000000   17779768.00000000   24229798.00000000   37665316.00000000   65700020.00000000   114264984.0000000   126688336.0000000   126976640.0000000   127378584.0000000   127920000.0000000   128635816.0000000   73589000.00000000   24119590.00000000   8558734.000000000   3291334.250000000   1140291.125000000   411770.9062500000   167454.9687500000   29547.95117187500   11776.02832031250   17157.75000000000   5123.949218750000   5377.553222656250   8499.394531250000   5992.701171875000   3179.939453125000   0.000000000000000   7230.677246093750   11613.25976562500   16620.96093750000   973324.1875000000
2007-08-18/16:35:08.183   20240436.00000000   16782316.00000000   18274710.00000000   24229800.00000000   36669856.00000000   63694244.00000000   108174864.0000000   126688336.0000000   126976648.0000000   127378584.0000000   127920008.0000000   128635824.0000000   121255680.0000000   37002880.00000000   11675063.00000000   3949887.500000000   1475724.375000000   463244.7812500000   176268.5625000000   54550.20312500000   25907.29882812500   7353.314941406250   2561.974121093750   10755.11132812500   2833.130126953125   11985.40820312500   15899.71289062500   10156.94726562500   0.000000000000000   3871.084960937500   16620.96093750000   1077614.875000000
2007-08-18/16:35:11.189   20735310.00000000   17276918.00000000   18274712.00000000   24229800.00000000   35674632.00000000   63694248.00000000   108174872.0000000   126688344.0000000   126976656.0000000   127378592.0000000   127920016.0000000   128635824.0000000   127511072.0000000   39067688.00000000   12194662.00000000   3949887.500000000   1341548.250000000   446086.7812500000   123387.3281250000   54550.20703125000   28262.51562500000   9804.422851562500   15371.86328125000   13443.89355468750   16998.80078125000   2996.350097656250   6359.880859375000   3385.647705078125   18076.70703125000   3871.085205078125   8310.477539062500   1251435.000000000
2007-08-18/16:35:14.194   20735310.00000000   17276918.00000000   18274712.00000000   24725724.00000000   36669860.00000000   63694248.00000000   110203968.0000000   126688352.0000000   126976656.0000000   127378600.0000000   127920024.0000000   128635832.0000000   110849616.0000000   33907480.00000000   10376330.00000000   3686455.250000000   1274461.750000000   446086.8125000000   123387.3281250000   54550.21093750000   18841.66015625000   9804.422851562500   7685.926757812500   5377.553710937500   2833.130615234375   0.000000000000000   3179.939941406250   16928.25390625000   14461.36328125000   3871.085449218750   4155.237792968750   1181906.625000000
2007-08-18/16:35:17.200   19250864.00000000   16782320.00000000   18274714.00000000   24725724.00000000   37665324.00000000   65700032.00000000   114265008.0000000   126688360.0000000   126976664.0000000   127378608.0000000   127920032.0000000   128635840.0000000   90110528.00000000   29783632.00000000   9856943.000000000   3554744.750000000   1207376.125000000   411770.9687500000   141014.3593750000   36366.74218750000   16486.44921875000   7353.315917968750   7685.927246093750   10755.11328125000   0.000000000000000   2996.350341796875   3179.940185546875   3385.647949218750   0.000000000000000   3871.085693359375   8310.478515625000   973324.3750000000
2007-08-18/16:35:20.206   17766936.00000000   15546071.00000000   17284886.00000000   24725726.00000000   38661016.00000000   67706752.00000000   118329872.0000000   126688368.0000000   126976672.0000000   127378616.0000000   127920032.0000000   128635848.0000000   44824472.00000000   14866764.00000000   5704006.000000000   2237848.500000000   771342.9375000000   325982.4375000000   96946.93750000000   18183.33984375000   11776.03125000000   4902.209960937500   7685.927734375000   8066.333496093750   14165.66699218750   2996.350585937500   12719.76953125000   3385.648193359375   14461.36425781250   15484.35351562500   4155.238281250000   834272.0625000000
2007-08-18/16:35:23.212   18261522.00000000   15793293.00000000   17284886.00000000   24725728.00000000   37665328.00000000   67706752.00000000   118329880.0000000   126688368.0000000   126976680.0000000   127378616.0000000   127920040.0000000   128635856.0000000   48922208.00000000   15637096.00000000   5963452.000000000   2369521.250000000   804882.5000000000   274510.0312500000   61693.28515625000   15910.41894531250   11776.03125000000   2451.104492187500   5123.950683593750   8066.333984375000   16998.80468750000   2996.350830078125   0.000000000000000   6771.298339843750   3615.338867187500   3871.085937500000   0.000000000000000   938561.1875000000
2007-08-18/16:35:26.218   19250868.00000000   16287779.00000000   18274716.00000000   24725728.00000000   37665328.00000000   65700040.00000000   114265032.0000000   126688376.0000000   126976688.0000000   127378624.0000000   127920048.0000000   128635864.0000000   75650832.00000000   23090550.00000000   7520443.000000000   2632877.750000000   972584.0625000000   325982.4687500000   96946.94531250000   13637.50000000000   18841.66406250000   7353.316894531250   10247.90722656250   8066.334472656250   39663.95312500000   0.000000000000000   9539.826171875000   16928.25781250000   7230.679687500000   11613.26367187500   12465.72167968750   1112378.875000000
2007-08-18/16:35:29.224   20240442.00000000   16782322.00000000   18274718.00000000   24725730.00000000   36669872.00000000   65700044.00000000   112234040.0000000   126688384.0000000   126976688.0000000   127378632.0000000   127920056.0000000   128635864.0000000   96322072.00000000   29268426.00000000   9337617.000000000   3291335.750000000   1140291.625000000   394613.2187500000   132200.8593750000   34093.82031250000   11776.03320312500   17157.75585937500   10247.90722656250   5377.555175781250   5666.263671875000   11985.41210937500   9539.826171875000   0.000000000000000   3615.339355468750   11613.26464843750   16620.96679687500   1112379.000000000
2007-08-18/16:35:32.230   19745628.00000000   16782324.00000000   18274718.00000000   24725732.00000000   37665332.00000000   65700048.00000000   112234040.0000000   126688392.0000000   126976696.0000000   127378640.0000000   127920064.0000000   128635872.0000000   96322080.00000000   30298910.00000000   10116632.00000000   3554745.750000000   1207376.375000000   411771.0937500000   114573.8828125000   54550.22656250000   9420.824218750000   7353.317871093750   12809.88769531250   13443.89746093750   5666.264160156250   2996.351318359375   9539.827148437500   20313.91601562500   10846.02343750000   3871.086669921875   0.000000000000000   938561.3125000000
2007-08-18/16:35:35.236   19250870.00000000   16287781.00000000   17779776.00000000   24725732.00000000   37665332.00000000   65700052.00000000   116297000.0000000   126688400.0000000   126976704.0000000   127378648.0000000   127920064.0000000   128635880.0000000   79777360.00000000   25663622.00000000   8299142.500000000   3027941.500000000   1073208.000000000   394613.2500000000   79320.09375000000   6818.746093750000   9420.825195312500   7353.318359375000   10247.90820312500   5377.555664062500   0.000000000000000   8989.058593750000   6359.883789062500   3385.648925781250   10846.02343750000   19355.45117187500   4155.239257812500   1077615.250000000
2007-08-18/16:35:38.242   20735318.00000000   17276926.00000000   17779778.00000000   24725734.00000000   36669876.00000000   65700056.00000000   114265048.0000000   126688408.0000000   126976712.0000000   127378648.0000000   127920072.0000000   128635888.0000000   106694056.0000000   32876172.00000000   11155530.00000000   3818171.250000000   1207376.500000000   428929.0312500000   114573.8906250000   29547.96875000000   23552.09570312500   12255.53613281250   0.000000000000000   5377.556152343750   2833.131591796875   0.000000000000000   6359.883789062500   10156.95214843750   14461.36914062500   11613.26660156250   12465.72460937500   1008088.125000000
2007-08-18/16:35:41.247   18756172.00000000   15793298.00000000   17779778.00000000   24725734.00000000   38661028.00000000   69714424.00000000   122398592.0000000   126688408.0000000   126976720.0000000   127378656.0000000   127920080.0000000   128635896.0000000   67409384.00000000   22061748.00000000   7520445.000000000   2896250.000000000   871962.6250000000   291667.5312500000   88133.53125000000   27275.04296875000   18841.66992187500   4902.211425781250   0.000000000000000   8066.336425781250   2833.131835937500   5992.704589843750   3179.941406250000   10156.95214843750   14461.37011718750   0.000000000000000   8310.481445312500   1042851.750000000
2007-08-18/16:35:44.253   18756172.00000000   15546077.00000000   17779778.00000000   25221716.00000000   39656952.00000000   69714432.00000000   124434368.0000000   126688416.0000000   126976720.0000000   127378664.0000000   127920088.0000000   128635904.0000000   67409384.00000000   22061748.00000000   8039562.500000000   2896250.250000000   1073208.125000000   325982.5625000000   79320.10937500000   25002.11914062500   30617.74804687500   14706.64843750000   12809.89062500000   2688.777587890625   8499.399414062500   0.000000000000000   6359.884765625000   3385.649414062500   3615.340087890625   11613.26757812500   0.000000000000000   938561.5000000000
2007-08-18/16:35:47.259   19745632.00000000   16782328.00000000   18274724.00000000   25221718.00000000   37665340.00000000   65700064.00000000   116297024.0000000   126688424.0000000   126976728.0000000   127378672.0000000   127920096.0000000   128635904.0000000   92180112.00000000   27723158.00000000   8558741.000000000   2896250.500000000   1073208.250000000   377455.5625000000   132200.9062500000   45458.49218750000   21196.88476562500   14706.64941406250   7685.931152343750   5377.556640625000   16998.81250000000   8989.059570312500   0.000000000000000   0.000000000000000   14461.37109375000   46453.16796875000   0.000000000000000   1112379.375000000
2007-08-18/16:35:50.265   19745634.00000000   16782328.00000000   18274724.00000000   24725738.00000000   37665344.00000000   65700068.00000000   114265072.0000000   126688432.0000000   126976736.0000000   127378680.0000000   127920104.0000000   128635912.0000000   85974400.00000000   24634222.00000000   8039563.500000000   3027942.250000000   1039666.750000000   325982.5937500000   96946.98437500000   31820.90234375000   11776.03710937500   7353.320312500000   7685.931640625000   2688.778076171875   8499.400390625000   8989.060546875000   9539.830078125000   10156.95410156250   10846.02636718750   11613.26855468750   8310.482421875000   973324.9375000000
2007-08-18/16:35:53.271   19250876.00000000   16782330.00000000   17779782.00000000   24229818.00000000   37665344.00000000   63694292.00000000   112234080.0000000   126688440.0000000   126976744.0000000   127378680.0000000   127920104.0000000   128635920.0000000   92180120.00000000   28238194.00000000   9337621.000000000   3291337.000000000   1140292.125000000   377455.5937500000   132200.9218750000   50004.37109375000   18841.67382812500   12255.54003906250   12809.89257812500   0.000000000000000   14165.67480468750   8989.060546875000   6359.885742187500   10156.95507812500   7230.683105468750   3871.088134765625   4155.240722656250   1112379.500000000
2007-08-18/16:35:56.277   20735326.00000000   17276930.00000000   18274726.00000000   24725742.00000000   36669888.00000000   63694296.00000000   110204048.0000000   126688440.0000000   126976752.0000000   127378688.0000000   127920112.0000000   128635928.0000000   115009192.0000000   34939068.00000000   11415295.00000000   4081612.750000000   1341549.375000000   531877.9375000000   149827.9843750000   72733.79687500000   28262.53710937500   26962.22460937500   12809.89355468750   16132.68750000000   14165.67578125000   5992.706054687500   12719.77734375000   13542.61035156250   18076.72070312500   7742.178222656250   16620.97460937500   1112379.500000000
2007-08-18/16:35:59.283   21230256.00000000   17276932.00000000   19264786.00000000   25221722.00000000   37665348.00000000   65700080.00000000   112234096.0000000   126688448.0000000   126976760.0000000   127378696.0000000   127920120.0000000   128635936.0000000   110849696.0000000   34939068.00000000   11415296.00000000   3818172.500000000   1408637.000000000   480403.2812500000   123387.4218750000   50004.37500000000   21196.88867187500   24511.10937500000   7685.932617187500   16132.68847656250   0.000000000000000   17978.13671875000   6359.886230468750   0.000000000000000   10846.02832031250   0.000000000000000   0.000000000000000   1181907.500000000
2007-08-18/16:36:02.289   18756178.00000000   16287789.00000000   18274728.00000000   25221724.00000000   38661044.00000000   67706800.00000000   116297048.0000000   126688456.0000000   126976760.0000000   127378704.0000000   127920128.0000000   128635936.0000000   67409408.00000000   23090566.00000000   8299146.500000000   3291337.500000000   1140292.250000000   308825.1250000000   158641.5625000000   20456.27539062500   14131.25097656250   12255.54199218750   5123.954101562500   16132.68945312500   0.000000000000000   5992.707031250000   3179.942626953125   3385.650634765625   3615.341308593750   3871.088623046875   29086.72851562500   1077615.750000000
2007-08-18/16:36:05.295   18261536.00000000   16287790.00000000   17779786.00000000   25221724.00000000   38661044.00000000   67706800.00000000   118329960.0000000   126688464.0000000   126976768.0000000   127378712.0000000   127920136.0000000   128635944.0000000   56102476.00000000   17948908.00000000   6482393.000000000   2501199.250000000   838422.9375000000   308825.1250000000   70506.72656250000   29547.98242187500   21196.89062500000   14706.65429687500   7685.933593750000   21510.26367187500   0.000000000000000   14981.77832031250   3179.942626953125   6771.302734375000   14461.37597656250   3871.088867187500   12465.73046875000   938561.8750000000
2007-08-18/16:36:08.300   19250882.00000000   16782334.00000000   18769730.00000000   25717764.00000000   39656968.00000000   69714456.00000000   122398648.0000000   126688472.0000000   126976776.0000000   127378720.0000000   127920136.0000000   128635952.0000000   69468336.00000000   22061758.00000000   7779999.500000000   2896251.500000000   1073208.625000000   343140.2812500000   96947.01562500000   31820.91210937500   21196.89257812500   4902.213867187500   12809.89550781250   10755.12207031250   2833.133056640625   0.000000000000000   0.000000000000000   0.000000000000000   7230.685058593750   23226.56054687500   12465.73144531250   1008088.687500000
2007-08-18/16:36:11.306   19250882.00000000   16782334.00000000   18769732.00000000   26213860.00000000   40653128.00000000   71723056.00000000   126471160.0000000   126688472.0000000   126976784.0000000   127378720.0000000   127920144.0000000   128635960.0000000   69468344.00000000   21547444.00000000   7780000.000000000   2896251.500000000   1140292.500000000   343140.3125000000   79320.14843750000   45458.51171875000   21196.89257812500   4902.213867187500   10247.91503906250   8066.340332031250   2833.133300781250   0.000000000000000   3179.943115234375   23699.58984375000   7230.685058593750   0.000000000000000   8310.486328125000   973325.2500000000
2007-08-18/16:36:14.312   19745642.00000000   17276936.00000000   19264790.00000000   26213862.00000000   40653128.00000000   71723056.00000000   124434432.0000000   126688480.0000000   126976792.0000000   127378728.0000000   127920152.0000000   128635968.0000000   81842120.00000000   27208198.00000000   9856952.000000000   3686459.000000000   1341549.750000000   497561.5937500000   185082.3593750000   63642.03515625000   25907.32812500000   17157.76953125000   15371.87988281250   8066.340820312500   14165.67968750000   5992.708007812500   6359.887695312500   37242.24609375000   10846.03125000000   3871.089355468750   8310.486328125000   1008088.750000000
2007-08-18/16:36:17.318   18756184.00000000   16782336.00000000   18769734.00000000   26213862.00000000   41649516.00000000   71723064.00000000   124434440.0000000   126688488.0000000   126976792.0000000   127378736.0000000   127920160.0000000   128635976.0000000   77713680.00000000   25663640.00000000   9337625.000000000   3423041.500000000   1274463.125000000   428929.3125000000   141014.5000000000   68187.92968750000   9420.832031250000   12255.54492187500   7685.935058593750   10755.12402343750   5666.268554687500   0.000000000000000   0.000000000000000   6771.304199218750   3615.342285156250   15484.36914062500   16620.98046875000   1008088.812500000
2007-08-18/16:36:20.324   19745644.00000000   17276938.00000000   19264792.00000000   26710016.00000000   40653132.00000000   71723064.00000000   126471176.0000000   126688496.0000000   126976800.0000000   127378744.0000000   127920168.0000000   128635976.0000000   77713680.00000000   24634234.00000000   8299149.000000000   3027943.750000000   1140292.625000000   411771.4062500000   158641.6093750000   34093.85156250000   14131.25488281250   19608.88671875000   12809.89843750000   5377.560058593750   2833.133789062500   11985.42285156250   6359.888671875000   3385.651611328125   0.000000000000000   11613.27441406250   8310.487304687500   1008088.875000000
2007-08-18/16:36:23.330   20240462.00000000   17276938.00000000   19264794.00000000   27206228.00000000   41649520.00000000   73732600.00000000   126471184.0000000   126688504.0000000   126976808.0000000   127378752.0000000   127920168.0000000   128635984.0000000   79777424.00000000   25148910.00000000   8818357.000000000   3554748.750000000   1341550.000000000   514719.8750000000   158641.6093750000   72733.82812500000   18841.68359375000   26962.23828125000   10247.91699218750   5377.560058593750   8499.405273437500   8989.065429687500   0.000000000000000   13542.61621093750   0.000000000000000   7742.181640625000   8310.487304687500   1077616.250000000
2007-08-18/16:36:26.336   19250888.00000000   16782338.00000000   19264794.00000000   28198824.00000000   42646144.00000000   75743080.00000000   126471192.0000000   126688504.0000000   126976816.0000000   127378752.0000000   127920176.0000000   128635992.0000000   65351468.00000000   21547450.00000000   8039568.500000000   3291338.750000000   1207377.500000000   463245.4062500000   176268.7812500000   54550.27734375000   28262.55078125000   12255.54687500000   12809.89941406250   2688.779541015625   5666.269042968750   11985.42382812500   0.000000000000000   6771.305175781250   3615.342773437500   7742.182128906250   8310.488281250000   1008088.937500000
2007-08-18/16:36:29.342   18756188.00000000   16782340.00000000   19264796.00000000   27702500.00000000   43642996.00000000   77754488.00000000   126471200.0000000   126688512.0000000   126976824.0000000   127378760.0000000   127920184.0000000   128636000.0000000   53023820.00000000   18976770.00000000   7520451.000000000   3027944.250000000   1140292.750000000   446087.3750000000   149828.0781250000   63642.05078125000   9420.833984375000   2451.107177734375   10247.91796875000   8066.342773437500   8499.406250000000   5992.709472656250   0.000000000000000   10156.96093750000   7230.687500000000   11613.27636718750   8310.488281250000   938562.2500000000
2007-08-18/16:36:32.348   18261544.00000000   16287797.00000000   19759912.00000000   27702502.00000000   44640080.00000000   79766848.00000000   126471200.0000000   126688520.0000000   126976824.0000000   127378768.0000000   127920192.0000000   128636008.0000000   51998076.00000000   16921300.00000000   6741887.500000000   2764564.750000000   1140292.875000000   463245.4687500000   123387.4921875000   59096.16406250000   21196.90039062500   2451.107421875000   7685.937011718750   10755.12695312500   2833.134277343750   5992.709960937500   3179.944091796875   6771.306152343750   3615.343017578125   3871.090576171875   8310.489257812500   973325.6250000000
2007-08-18/16:36:35.353   18261546.00000000   16287798.00000000   19264798.00000000   27702502.00000000   43643000.00000000   77754496.00000000   126471208.0000000   126688528.0000000   126976832.0000000   127378776.0000000   127920200.0000000   128636008.0000000   64322856.00000000   21547452.00000000   8039569.500000000   3027944.500000000   1207377.750000000   411771.5312500000   149828.0937500000   40912.65625000000   9420.834960937500   9804.436523437500   0.000000000000000   0.000000000000000   5666.270019531250   2996.354492187500   6359.890136718750   6771.306152343750   18076.73242187500   0.000000000000000   4155.243652343750   1008089.125000000
2007-08-18/16:36:38.359   20240466.00000000   17276944.00000000   19759914.00000000   27206236.00000000   41649532.00000000   75743088.00000000   126471216.0000000   126688536.0000000   126976840.0000000   127378784.0000000   127920208.0000000   128636016.0000000   81842152.00000000   25148916.00000000   9337628.000000000   3423042.750000000   1274463.500000000   428929.4687500000   149828.0937500000   50004.40625000000   18841.68750000000   7353.326171875000   2561.978027343750   5377.561523437500   8499.407226562500   2996.354492187500   9539.837890625000   3385.652587890625   3615.343505859375   15484.37402343750   0.000000000000000   1181908.375000000
2007-08-18/16:36:41.365   21230272.00000000   18266318.00000000   20255090.00000000   27206236.00000000   41649536.00000000   73732624.00000000   126471224.0000000   126688536.0000000   126976848.0000000   127378784.0000000   127920208.0000000   128636024.0000000   98394640.00000000   28238216.00000000   9337628.000000000   3291339.750000000   1207377.875000000   428929.5000000000   123387.5156250000   45458.53515625000   16486.47460937500   7353.326660156250   7685.938476562500   5377.562011718750   2833.134765625000   8989.068359375000   12719.78710937500   3385.652832031250   3615.343750000000   11613.27832031250   4155.244140625000   1112380.375000000
2007-08-18/16:36:44.371   19745652.00000000   17771604.00000000   21245610.00000000   29688156.00000000   45637408.00000000   81780160.00000000   126471232.0000000   126688544.0000000   126976856.0000000   127378792.0000000   127920216.0000000   128636032.0000000   71528272.00000000   21547456.00000000   7520453.000000000   2896253.250000000   1140293.125000000   360298.1875000000   96947.07031250000   45458.53515625000   9420.835937500000   12255.55078125000   7685.938476562500   2688.780517578125   11332.54687500000   8989.068359375000   6359.891113281250   0.000000000000000   7230.689453125000   15484.37597656250   8310.490234375000   1008089.250000000
2007-08-18/16:36:47.377   19745654.00000000   17771604.00000000   20750322.00000000   29191660.00000000   45637408.00000000   79766864.00000000   126471232.0000000   126688552.0000000   126976856.0000000   127378800.0000000   127920224.0000000   128636040.0000000   58156168.00000000   16921304.00000000   5963460.500000000   2237852.000000000   771344.0625000000   308825.3437500000   96947.07812500000   15910.44140625000   11776.04882812500   4902.217285156250   10247.92089843750   0.000000000000000   8499.409179687500   14981.78906250000   6359.891601562500   10156.96386718750   7230.689453125000   0.000000000000000   0.000000000000000   938562.5000000000
2007-08-18/16:36:50.383   20735344.00000000   18761094.00000000   21740958.00000000   30681332.00000000   46634960.00000000   81780168.00000000   126471240.0000000   126688560.0000000   126976864.0000000   127378808.0000000   127920232.0000000   128636048.0000000   58156172.00000000   16921304.00000000   5704014.500000000   2106183.250000000   771344.1250000000   265931.7500000000   79320.19531250000   25002.14648437500   11776.04882812500   7353.327636718750   10247.92187500000   8066.345703125000   2833.135253906250   11985.42871093750   0.000000000000000   6771.308105468750   0.000000000000000   11613.28027343750   0.000000000000000   1112380.500000000
2007-08-18/16:36:53.389   20735346.00000000   18266322.00000000   22236364.00000000   30681332.00000000   47632740.00000000   83794408.00000000   126471248.0000000   126688568.0000000   126976872.0000000   127378816.0000000   127920240.0000000   128636048.0000000   61238444.00000000   17948922.00000000   6222922.500000000   2369524.750000000   838423.6250000000   291667.8750000000   70506.78125000000   31820.93750000000   9420.837890625000   9804.439453125000   7685.939941406250   5377.562988281250   2833.135253906250   0.000000000000000   3179.945312500000   10156.96484375000   0.000000000000000   3871.092041015625   8310.492187500000   1042853.000000000
2007-08-18/16:36:56.395   20735346.00000000   18266322.00000000   21245614.00000000   30184720.00000000   47632744.00000000   83794408.00000000   126471256.0000000   126688576.0000000   126976880.0000000   127378824.0000000   127920240.0000000   128636056.0000000   55076060.00000000   16150750.00000000   5704015.000000000   1974518.375000000   838423.6250000000   231617.1562500000   70506.78906250000   36366.80468750000   28262.56640625000   12255.55273437500   7685.940429687500   5377.562988281250   2833.135498046875   14981.79101562500   0.000000000000000   3385.653564453125   0.000000000000000   19355.47851562500   24931.50000000000   1008089.500000000
2007-08-18/16:36:59.401   19745658.00000000   17771608.00000000   20750328.00000000   30184722.00000000   47632748.00000000   81780176.00000000   126471264.0000000   126688576.0000000   126976888.0000000   127378824.0000000   127920248.0000000   128636064.0000000   50972592.00000000   15380329.00000000   5444584.000000000   2106183.500000000   704265.6875000000   274510.5000000000   44066.62500000000   27275.08007812500   11776.05078125000   7353.328613281250   5123.959472656250   5377.563476562500   0.000000000000000   2996.355712890625   9539.840820312500   3385.653808593750   7230.691406250000   3871.092285156250   8310.492187500000   1077616.875000000
2007-08-18/16:37:02.406   20240474.00000000   18266324.00000000   21245616.00000000   29688166.00000000   46634968.00000000   81780184.00000000   126471272.0000000   126688584.0000000   126976896.0000000   127378832.0000000   127920256.0000000   128636072.0000000   59183368.00000000   16407589.00000000   5704015.500000000   2106183.500000000   771344.2500000000   257353.1250000000   61693.38671875000   40912.67578125000   7065.627929687500   9804.441406250000   7685.940917968750   5377.563964843750   0.000000000000000   2996.355712890625   3179.945800781250   3385.654052734375   3615.344970703125   7742.187011718750   4155.245605468750   1008089.562500000
2007-08-18/16:37:05.412   19745660.00000000   17276952.00000000   20750330.00000000   29191668.00000000   46634972.00000000   79766888.00000000   126471272.0000000   126688592.0000000   126976896.0000000   127378840.0000000   127920264.0000000   128636080.0000000   45848628.00000000   14096592.00000000   4925767.500000000   1974518.625000000   670726.8750000000   257353.1406250000   88133.65625000000   13637.52246093750   14131.26562500000   0.000000000000000   2561.979248046875   5377.563964843750   5666.272949218750   5992.713378906250   6359.893554687500   13542.62597656250   14461.39062500000   15484.38183593750   16620.99414062500   1112380.750000000
2007-08-18/16:37:08.418   19745660.00000000   17771610.00000000   20750330.00000000   29191670.00000000   45637424.00000000   81780192.00000000   126471280.0000000   126688600.0000000   126976904.0000000   127378848.0000000   127920272.0000000   128636080.0000000   48922296.00000000   14353311.00000000   5185169.000000000   1842857.500000000   704265.8125000000   214459.9843750000   79320.21875000000   20456.29882812500   7065.628417968750   7353.330078125000   0.000000000000000   0.000000000000000   8499.412109375000   2996.356201171875   3179.946044921875   10156.96777343750   10846.04101562500   11613.28417968750   4155.246093750000   1077617.000000000
2007-08-18/16:37:11.424   19250902.00000000   17276952.00000000   20750332.00000000   29191672.00000000   45637428.00000000   81780192.00000000   126471288.0000000   126688608.0000000   126976912.0000000   127378856.0000000   127920280.0000000   128636088.0000000   44824556.00000000   14353311.00000000   5185169.000000000   2040350.875000000   737805.0000000000   240195.8593750000   57286.69921875000   31820.94726562500   9420.840820312500   4902.219238281250   2561.979492187500   0.000000000000000   8499.412109375000   5992.713867187500   3179.946289062500   3385.654541015625   10846.04101562500   3871.093261718750   8310.494140625000   1077617.125000000
2007-08-18/16:37:14.430   19250904.00000000   17276954.00000000   20750332.00000000   29191672.00000000   45637428.00000000   79766904.00000000   126471296.0000000   126688608.0000000   126976920.0000000   127378856.0000000   127920280.0000000   128636096.0000000   45848636.00000000   14096594.00000000   4925768.000000000   1842857.625000000   670727.0000000000   197302.8593750000   70506.80468750000   18183.37500000000   14131.26757812500   0.000000000000000   5123.960449218750   5377.564941406250   5666.273925781250   5992.714355468750   9539.843750000000   10156.96875000000   7230.692871093750   11613.28515625000   4155.246582031250   1042853.375000000
2007-08-18/16:37:17.436   19745664.00000000   17276954.00000000   20255102.00000000   29191674.00000000   46634980.00000000   81780200.00000000   126471304.0000000   126688616.0000000   126976928.0000000   127378864.0000000   127920288.0000000   128636104.0000000   46872956.00000000   14353313.00000000   5185169.500000000   1974519.000000000   737805.0625000000   231617.2500000000   96947.12500000000   11364.60156250000   9420.841796875000   9804.443359375000   2561.979736328125   8066.349609375000   8499.413085937500   2996.356445312500   3179.946533203125   3385.654785156250   7230.693359375000   7742.188964843750   8310.495117187500   973326.3750000000
2007-08-18/16:37:20.442   18756204.00000000   17276956.00000000   20255104.00000000   29688176.00000000   46634984.00000000   81780208.00000000   126471304.0000000   126688624.0000000   126976928.0000000   127378872.0000000   127920296.0000000   128636112.0000000   43800724.00000000   13583204.00000000   4925768.500000000   1974519.125000000   737805.1250000000   231617.2500000000   79320.23437500000   20456.30273437500   4710.418945312500   4902.219726562500   17933.88476562500   0.000000000000000   2833.136474609375   8989.074218750000   3179.946777343750   10156.96972656250   3615.345947265625   11613.28613281250   4155.247070312500   973326.4375000000
2007-08-18/16:37:23.448   19250906.00000000   17276956.00000000   20750336.00000000   29688176.00000000   45637436.00000000   81780208.00000000   126471312.0000000   126688632.0000000   126976936.0000000   127378880.0000000   127920304.0000000   128636120.0000000   46872960.00000000   14610047.00000000   5444586.500000000   2040351.375000000   838424.0625000000   265931.9062500000   79320.24218750000   31820.95312500000   14131.27050781250   9804.444335937500   0.000000000000000   5377.565429687500   11332.55468750000   5992.714843750000   3179.947021484375   6771.312011718750   0.000000000000000   38711.01953125000   8310.496093750000   973326.4375000000
2007-08-18/16:37:26.454   19745666.00000000   18266332.00000000   20750336.00000000   29688178.00000000   46634988.00000000   81780216.00000000   126471320.0000000   126688640.0000000   126976944.0000000   127378888.0000000   127920312.0000000   128636120.0000000   48922312.00000000   15123559.00000000   5444586.500000000   2237853.500000000   771344.5625000000   274510.6250000000   105760.6171875000   31820.95507812500   11776.05664062500   9804.445312500000   0.000000000000000   8066.350585937500   2833.136962890625   8989.075195312500   6359.895507812500   3385.655273437500   25307.45898437500   3871.094238281250   12465.74707031250   1112381.250000000
2007-08-18/16:37:29.459   19250908.00000000   17276958.00000000   20255106.00000000   28695238.00000000   45637440.00000000   79766928.00000000   126471328.0000000   126688640.0000000   126976952.0000000   127378888.0000000   127920312.0000000   128636128.0000000   46872964.00000000   15380337.00000000   5704018.500000000   2369526.250000000   804884.2500000000   325983.1250000000   96947.14843750000   22729.23437500000   16486.48632812500   0.000000000000000   7685.944335937500   2688.782470703125   2833.136962890625   2996.357177734375   9539.845703125000   13542.63085937500   14461.39648437500   15484.38769531250   0.000000000000000   1042853.687500000
2007-08-18/16:37:32.465   20240484.00000000   17276960.00000000   20750338.00000000   28695240.00000000   44640128.00000000   77754576.00000000   126471336.0000000   126688648.0000000   126976960.0000000   127378896.0000000   127920320.0000000   128636136.0000000   58156212.00000000   18462832.00000000   6741894.500000000   2501203.000000000   1006127.187500000   377456.2187500000   105760.6250000000   40912.69921875000   7065.631347656250   2451.109863281250   2561.980468750000   13443.92578125000   2833.137207031250   2996.357421875000   3179.947509765625   6771.312988281250   7230.695312500000   3871.094482421875   8310.497070312500   1042853.687500000
2007-08-18/16:37:35.471   19745670.00000000   17276960.00000000   20750340.00000000   28695242.00000000   44640128.00000000   77754576.00000000   126471336.0000000   126688656.0000000   126976960.0000000   127378904.0000000   127920328.0000000   128636144.0000000   57129268.00000000   16921318.00000000   5963465.500000000   2106184.750000000   838424.1875000000   274510.6562500000   79320.25781250000   29548.02734375000   11776.05761718750   12255.56054687500   10247.92968750000   18821.50585937500   8499.416015625000   0.000000000000000   9539.846679687500   10156.97265625000   3615.346923828125   11613.28906250000   0.000000000000000   1077617.500000000
2007-08-18/16:37:38.477   20735360.00000000   18266336.00000000   20750340.00000000   29191684.00000000   44640132.00000000   77754584.00000000   126471344.0000000   126688664.0000000   126976968.0000000   127378912.0000000   127920336.0000000   128636152.0000000   65351548.00000000   18976792.00000000   6482403.500000000   2501203.250000000   905504.7500000000   265931.9687500000   70506.83593750000   25002.16796875000   9420.844726562500   17157.79296875000   0.000000000000000   8066.352539062500   2833.137451171875   5992.716796875000   6359.896972656250   16928.29492187500   0.000000000000000   7742.191406250000   8310.498046875000   1112381.375000000
2007-08-18/16:37:41.483   19745672.00000000   17276962.00000000   20255110.00000000   28198860.00000000   43643048.00000000   77754584.00000000   126471352.0000000   126688672.0000000   126976976.0000000   127378920.0000000   127920344.0000000   128636152.0000000   57129276.00000000   17948936.00000000   6482404.000000000   2632883.750000000   972586.2500000000   274510.6875000000   96947.16406250000   36366.83203125000   7065.632324218750   9804.447265625000   0.000000000000000   2688.782958984375   11332.55859375000   2996.357666015625   0.000000000000000   3385.656250000000   10846.04687500000   0.000000000000000   20776.25976562500   1042853.875000000
2007-08-18/16:37:44.489   19250912.00000000   17276962.00000000   20255112.00000000   28198862.00000000   42646200.00000000   77754592.00000000   126471360.0000000   126688672.0000000   126976984.0000000   127378928.0000000   127920352.0000000   128636160.0000000   55076104.00000000   17435100.00000000   6222927.500000000   2501203.500000000   905504.8125000000   274510.6875000000   79320.27343750000   18183.38281250000   9420.845703125000   24511.15429687500   10247.93066406250   5377.567382812500   8499.416992187500   8989.078125000000   6359.897460937500   10156.97363281250   14461.40039062500   7742.192382812500   16621.00585937500   1008090.312500000
2007-08-18/16:37:47.495   19745674.00000000   17276964.00000000   20255112.00000000   28695248.00000000   44640140.00000000   79766952.00000000   126471368.0000000   126688680.0000000   126976992.0000000   127378928.0000000   127920352.0000000   128636168.0000000   62266404.00000000   18462836.00000000   6741896.000000000   2501203.500000000   838424.3750000000   291668.1562500000   105760.6562500000   20456.31250000000   16486.49218750000   19608.91406250000   12809.91699218750   8066.353515625000   8499.417968750000   2996.358154296875   9539.848632812500   6771.314453125000   28922.82812500000   11613.29199218750   4155.248535156250   1008090.375000000
2007-08-18/16:37:50.501   19745674.00000000   17771624.00000000   21245634.00000000   28695248.00000000   44640140.00000000   77754600.00000000   126471368.0000000   126688688.0000000   126976992.0000000   127378936.0000000   127920360.0000000   128636176.0000000   65351560.00000000   20004890.00000000   7001403.000000000   2501203.750000000   1006127.500000000   377456.3437500000   96947.17968750000   45458.58593750000   9420.846679687500   17157.79687500000   5123.963867187500   0.000000000000000   2833.137939453125   0.000000000000000   15899.75585937500   3385.656738281250   7230.697265625000   3871.095703125000   8310.500000000000   1008090.375000000
2007-08-18/16:37:53.507   19250916.00000000   17276966.00000000   20255114.00000000   28198866.00000000   44640144.00000000   79766960.00000000   126471376.0000000   126688696.0000000   126977000.0000000   127378944.0000000   127920368.0000000   128636184.0000000   58156232.00000000   17948940.00000000   6741896.500000000   2501203.750000000   1006127.562500000   291668.1875000000   114574.1562500000   27275.10351562500   16486.49414062500   19608.91601562500   5123.963867187500   10755.14160156250   2833.138183593750   0.000000000000000   6359.898437500000   6771.315429687500   0.000000000000000   0.000000000000000   8310.500000000000   938563.5625000000
2007-08-18/16:37:56.512   19745676.00000000   17276966.00000000   20750348.00000000   28695252.00000000   44640144.00000000   79766960.00000000   126471384.0000000   126688704.0000000   126977008.0000000   127378952.0000000   127920376.0000000   128636192.0000000   58156236.00000000   18462840.00000000   6482405.500000000   2369527.250000000   1039669.000000000   274510.7500000000   132201.2031250000   54550.35937500000   11776.06250000000   7353.335937500000   7685.948242187500   8066.354980468750   11332.56054687500   2996.358642578125   9539.850585937500   3385.656982421875   7230.698242187500   11613.29394531250   12465.75390625000   938563.6250000000
2007-08-18/16:37:59.518   20240494.00000000   17771626.00000000   20255116.00000000   29191696.00000000   44640148.00000000   79766968.00000000   126471392.0000000   126688704.0000000   126977016.0000000   127378960.0000000   127920384.0000000   128636192.0000000   64322948.00000000   19490816.00000000   6741897.500000000   2764568.750000000   1039669.000000000   411772.1250000000   96947.19531250000   22729.24609375000   21196.93164062500   2451.111083984375   5123.964355468750   8066.355468750000   5666.278320312500   5992.718750000000   6359.898925781250   6771.315917968750   3615.348388671875   3871.096191406250   8310.500976562500   973327.0625000000
2007-08-18/16:38:02.524   20240496.00000000   18266344.00000000   20255118.00000000   29191696.00000000   44640148.00000000   77754616.00000000   126471400.0000000   126688712.0000000   126977024.0000000   127378960.0000000   127920384.0000000   128636200.0000000   67409544.00000000   20004894.00000000   7001404.500000000   2764569.000000000   972586.6250000000   325983.3125000000   123387.6875000000   25002.17773437500   2355.210449218750   4902.223144531250   10247.93457031250   2688.783935546875   0.000000000000000   5992.719238281250   6359.899414062500   6771.316406250000   3615.348632812500   3871.096435546875   4155.250000000000   1077618.000000000
2007-08-18/16:38:05.530   20240496.00000000   18266344.00000000   20255118.00000000   28198872.00000000   43643068.00000000   75743200.00000000   126471400.0000000   126688720.0000000   126977032.0000000   127378968.0000000   127920392.0000000   128636208.0000000   67409544.00000000   19490818.00000000   6741898.000000000   2632884.750000000   939045.8125000000   291668.2500000000   88133.74218750000   25002.17773437500   11776.06445312500   2451.111328125000   10247.93457031250   2688.784179687500   5666.278808593750   11985.44433593750   3179.949218750000   6771.316894531250   7230.699218750000   0.000000000000000   4155.250000000000   1042854.312500000
2007-08-18/16:38:08.536   20240498.00000000   17771628.00000000   20255120.00000000   28198872.00000000   43643068.00000000   77754624.00000000   126471408.0000000   126688728.0000000   126977032.0000000   127378976.0000000   127920400.0000000   128636216.0000000   62266428.00000000   17948944.00000000   6222930.000000000   2369527.750000000   871964.8125000000   343141.0000000000   61693.45703125000   40912.72265625000   4710.422851562500   7353.337402343750   2561.982177734375   0.000000000000000   16998.85351562500   8989.081054687500   3179.949462890625   6771.316894531250   14461.40625000000   0.000000000000000   8310.501953125000   1008090.687500000
2007-08-18/16:38:11.542   19745682.00000000   17771630.00000000   20255120.00000000   28198874.00000000   43643072.00000000   75743208.00000000   126471416.0000000   126688736.0000000   126977040.0000000   127378984.0000000   127920408.0000000   128636224.0000000   58156252.00000000   16407608.00000000   5704022.500000000   2237855.000000000   804884.8125000000   257353.4375000000   66100.16406250000   25002.18164062500   11776.06542968750   9804.452148437500   0.000000000000000   5377.569824218750   8499.420898437500   0.000000000000000   12719.80664062500   0.000000000000000   32538.20117187500   7742.195800781250   8310.502929687500   1181910.250000000
2007-08-18/16:38:14.548   19745682.00000000   17771630.00000000   20255122.00000000   28198876.00000000   44640160.00000000   77754632.00000000   126471424.0000000   126688736.0000000   126977048.0000000   127378992.0000000   127920416.0000000   128636232.0000000   55076132.00000000   16407609.00000000   5704022.500000000   2106186.250000000   871964.9375000000   308825.8125000000   70506.88281250000   31820.98046875000   2355.210937500000   7353.337890625000   2561.982421875000   8066.357421875000   16998.85351562500   2996.359375000000   12719.80761718750   6771.317871093750   14461.40722656250   7742.196289062500   8310.502929687500   1042854.437500000
2007-08-18/16:38:17.554   19745684.00000000   17771632.00000000   19759948.00000000   28695262.00000000   43643076.00000000   75743216.00000000   126471432.0000000   126688744.0000000   126977056.0000000   127378992.0000000   127920416.0000000   128636232.0000000   54049908.00000000   16150773.00000000   5444591.500000000   2040353.250000000   771345.2500000000   223038.8593750000   52880.06640625000   18183.39453125000   7065.636718750000   2451.111816406250   2561.982421875000   10755.14648437500   8499.421875000000   2996.359619140625   3179.949951171875   3385.658203125000   18076.76367187500   3871.097412109375   4155.250976562500   1008090.875000000
2007-08-18/16:38:20.560   20240502.00000000   18266348.00000000   20255124.00000000   28695264.00000000   43643080.00000000   75743224.00000000   126471432.0000000   126688752.0000000   126977064.0000000   127379000.0000000   127920424.0000000   128636240.0000000   65351596.00000000   17948948.00000000   5963470.000000000   2237855.500000000   905505.3750000000   223038.8593750000   79320.32031250000   22729.25390625000   21196.93945312500   7353.338867187500   7685.951171875000   0.000000000000000   5666.280273437500   0.000000000000000   9539.854492187500   3385.658447265625   10846.05371093750   7742.197265625000   4155.250976562500   1181910.375000000
2007-08-18/16:38:23.565   20240502.00000000   17771634.00000000   20255124.00000000   28198880.00000000   42646228.00000000   77754640.00000000   126471440.0000000   126688760.0000000   126977064.0000000   127379008.0000000   127920432.0000000   128636248.0000000   59183448.00000000   16921332.00000000   5963470.000000000   2237855.500000000   771345.3125000000   291668.3437500000   70506.89062500000   25002.18554687500   9420.851562500000   4902.225097656250   0.000000000000000   5377.571289062500   0.000000000000000   5992.721191406250   0.000000000000000   10156.98046875000   7230.701660156250   3871.097900390625   8310.504882812500   938564.0625000000
2007-08-18/16:38:26.571   20240504.00000000   17771634.00000000   20255126.00000000   28695266.00000000   43643084.00000000   75743232.00000000   126471448.0000000   126688768.0000000   126977072.0000000   127379016.0000000   127920440.0000000   128636256.0000000   67409568.00000000   18976808.00000000   6222932.000000000   2237855.750000000   838424.9375000000   274510.9062500000   52880.07421875000   29548.05273437500   11776.06835937500   9804.455078125000   7685.952148437500   8066.358886718750   8499.422851562500   2996.360107421875   0.000000000000000   0.000000000000000   0.000000000000000   15484.40332031250   0.000000000000000   1112382.375000000
2007-08-18/16:38:29.577   20735378.00000000   18266352.00000000   20750358.00000000   28695268.00000000   43643084.00000000   77754648.00000000   126471456.0000000   126688776.0000000   126977080.0000000   127379024.0000000   127920448.0000000   128636264.0000000   77713856.00000000   21547494.00000000   7001407.500000000   2501205.500000000   871965.1250000000   240196.1718750000   70506.89843750000   40912.73828125000   18841.72265625000   12255.57226562500   2561.982910156250   2688.785156250000   5666.281250000000   17978.18164062500   3179.950439453125   0.000000000000000   14461.41113281250   3871.098388671875   4155.251953125000   1077618.500000000
2007-08-18/16:38:32.583   21230312.00000000   18266352.00000000   20750360.00000000   28695270.00000000   43643088.00000000   75743240.00000000   126471464.0000000   126688776.0000000   126977088.0000000   127379032.0000000   127920456.0000000   128636264.0000000   73589256.00000000   20004904.00000000   6482409.500000000   2369528.750000000   939046.2500000000   291668.3750000000   70506.89843750000   31820.99023437500   11776.06933593750   17157.81054687500   17933.90625000000   10755.14843750000   8499.423828125000   0.000000000000000   6359.902832031250   3385.659179687500   14461.41210937500   11613.30078125000   4155.251953125000   1077618.500000000
2007-08-18/16:38:35.589   21230314.00000000   18266354.00000000   20750360.00000000   28695270.00000000   44640176.00000000   77754656.00000000   126471472.0000000   126688784.0000000   126977096.0000000   127379032.0000000   127920456.0000000   128636272.0000000   75651080.00000000   21033240.00000000   6741901.500000000   2501205.750000000   838425.0625000000   308825.9062500000   79320.33593750000   45458.62109375000   18841.72460937500   12255.57324218750   15371.91699218750   2688.785400390625   5666.281738281250   2996.360595703125   0.000000000000000   0.000000000000000   0.000000000000000   7742.199218750000   4155.251953125000   1320968.625000000
2007-08-18/16:38:38.595   20735382.00000000   17771638.00000000   20750362.00000000   28695272.00000000   43643092.00000000   77754664.00000000   126471472.0000000   126688792.0000000   126977096.0000000   127379040.0000000   127920464.0000000   128636280.0000000   67409584.00000000   20004906.00000000   6482410.000000000   2501205.750000000   804885.1875000000   325983.5312500000   88133.79687500000   15910.47167968750   14131.28808593750   9804.457031250000   5123.967773437500   8066.360351562500   5666.281738281250   5992.722656250000   3179.950927734375   10156.98339843750   0.000000000000000   3871.098876953125   4155.252441406250   1077618.625000000
2007-08-18/16:38:41.601   20735384.00000000   18266356.00000000   20750364.00000000   29191716.00000000   44640180.00000000   77754664.00000000   126471480.0000000   126688800.0000000   126977104.0000000   127379048.0000000   127920472.0000000   128636288.0000000   71528416.00000000   19490830.00000000   6741902.000000000   2501206.000000000   905505.7500000000   291668.4375000000   88133.79687500000   29548.06054687500   16486.50781250000   4902.226562500000   5123.968261718750   2688.785888671875   8499.425781250000   2996.360839843750   0.000000000000000   10156.98339843750   14461.41406250000   3871.099121093750   12465.76367187500   1112382.625000000
2007-08-18/16:38:44.607   20240510.00000000   17771640.00000000   21245654.00000000   29191718.00000000   44640180.00000000   77754672.00000000   126471488.0000000   126688808.0000000   126977112.0000000   127379056.0000000   127920480.0000000   128636296.0000000   65351620.00000000   19490832.00000000   6482411.000000000   2501206.000000000   972587.3125000000   343141.2187500000   123387.7734375000   54550.40234375000   18841.72851562500   2451.112792968750   15371.91894531250   2688.785888671875   8499.425781250000   5992.723144531250   9539.858398437500   0.000000000000000   7230.704101562500   3871.099365234375   4155.252929687500   1181910.875000000
2007-08-18/16:38:47.613   20735386.00000000   17771640.00000000   20750366.00000000   28695276.00000000   43643100.00000000   77754672.00000000   126471496.0000000   126688808.0000000   126977120.0000000   127379064.0000000   127920488.0000000   128636304.0000000   65351624.00000000   18976814.00000000   6741903.000000000   2632886.750000000   1039669.875000000   360298.9375000000   96947.27343750000   22729.26367187500   11776.07226562500   7353.342285156250   5123.968750000000   0.000000000000000   14165.71679687500   2996.361083984375   6359.904296875000   0.000000000000000   7230.704589843750   11613.30371093750   41552.61328125000   1112382.750000000
2007-08-18/16:38:50.619   20735386.00000000   18266358.00000000   20750366.00000000   28695278.00000000   43643100.00000000   75743264.00000000   126471504.0000000   126688816.0000000   126977128.0000000   127379064.0000000   127920488.0000000   128636304.0000000   77713880.00000000   20519048.00000000   6222934.500000000   2237856.500000000   838425.2500000000   223038.9843750000   79320.35937500000   25002.19726562500   4710.426269531250   7353.342773437500   23057.89648437500   18821.52929687500   5666.283203125000   5992.724121093750   3179.951660156250   0.000000000000000   3615.351562500000   15484.40917968750   4155.253417968750   1077618.875000000
2007-08-18/16:38:53.624   20735388.00000000   17771642.00000000   20255136.00000000   28695280.00000000   43643104.00000000   75743264.00000000   126471504.0000000   126688824.0000000   126977128.0000000   127379072.0000000   127920496.0000000   128636312.0000000   69468536.00000000   18976816.00000000   6482411.500000000   2237856.750000000   838425.3125000000   291668.5000000000   79320.36718750000   11364.62011718750   14131.29199218750   7353.342773437500   5123.969238281250   2688.786376953125   5666.283203125000   5992.724121093750   3179.951660156250   3385.660400390625   7230.705078125000   15484.41015625000   4155.253417968750   1112382.875000000
2007-08-18/16:38:56.630   21230320.00000000   17771644.00000000   20255136.00000000   28695280.00000000   43643104.00000000   75743272.00000000   126471512.0000000   126688832.0000000   126977136.0000000   127379080.0000000   127920504.0000000   128636320.0000000   67409608.00000000   18976816.00000000   6222935.500000000   2369529.750000000   939046.6250000000   265932.3125000000   66100.21875000000   31821.00390625000   9420.857421875000   2451.113281250000   0.000000000000000   0.000000000000000   11332.57226562500   0.000000000000000   6359.905273437500   10156.98632812500   3615.352050781250   7742.201660156250   4155.253417968750   1112382.875000000
2007-08-18/16:38:59.636   19250938.00000000   16782382.00000000   19264844.00000000   28198898.00000000   43643108.00000000   75743272.00000000   126471520.0000000   126688840.0000000   126977144.0000000   127379088.0000000   127920512.0000000   128636328.0000000   56102644.00000000   16921342.00000000   5704027.000000000   2237857.000000000   804885.5000000000   291668.5000000000   79320.37500000000   25002.20117187500   11776.07519531250   4902.228027343750   2561.984375000000   10755.15332031250   2833.141357421875   5992.725097656250   12719.81738281250   3385.660644531250   3615.352050781250   7742.202148437500   4155.253906250000   973328.0625000000
2007-08-18/16:39:02.642   19250938.00000000   16782384.00000000   19759964.00000000   28198898.00000000   42646256.00000000   75743280.00000000   126471528.0000000   126688840.0000000   126977152.0000000   127379096.0000000   127920520.0000000   128636336.0000000   59183488.00000000   17948962.00000000   6222936.000000000   2501206.750000000   939046.6875000000   274511.0625000000   96947.30468750000   11364.62207031250   4710.427246093750   24511.18554687500   5123.970214843750   8066.363769531250   11332.57324218750   8989.089843750000   12719.81738281250   20313.98828125000   3615.352294921875   0.000000000000000   8310.509765625000   1112383.000000000
2007-08-18/16:39:05.648   20240516.00000000   18266362.00000000   20255140.00000000   27702574.00000000   42646256.00000000   75743280.00000000   126471536.0000000   126688848.0000000   126977160.0000000   127379096.0000000   127920528.0000000   128636336.0000000   71528440.00000000   20519054.00000000   7001412.000000000   2369530.250000000   972587.6250000000   291668.5312500000   70506.93750000000   9091.696289062500   4710.427246093750   9804.461914062500   0.000000000000000   10755.15527343750   11332.57421875000   11985.45605468750   9539.861328125000   10156.98730468750   18076.77929687500   0.000000000000000   20776.29101562500   1077619.125000000
2007-08-18/16:39:08.654   20240518.00000000   17771646.00000000   20255140.00000000   27702574.00000000   41649640.00000000   75743288.00000000   126471536.0000000   126688856.0000000   126977168.0000000   127379104.0000000   127920528.0000000   128636344.0000000   71528448.00000000   20519054.00000000   7001412.000000000   2632887.750000000   1006128.875000000   291668.5625000000   79320.38281250000   27275.13867187500   2355.213134765625   12255.58007812500   0.000000000000000   2688.787109375000   8499.429687500000   2996.362304687500   9539.862304687500   3385.661132812500   0.000000000000000   11613.30761718750   8310.510742187500   1112383.125000000
2007-08-18/16:39:11.660   20735394.00000000   17771648.00000000   20255142.00000000   27206306.00000000   41649640.00000000   73732816.00000000   126471544.0000000   126688864.0000000   126977168.0000000   127379112.0000000   127920536.0000000   128636352.0000000   73589304.00000000   20519056.00000000   6741905.500000000   2632887.750000000   939046.8750000000   308826.0937500000   105760.8046875000   27275.14062500000   11776.07714843750   12255.58105468750   2561.984863281250   5377.575683593750   8499.429687500000   26967.31054687500   12719.81933593750   6771.324218750000   7230.707519531250   3871.101074218750   0.000000000000000   1077619.250000000
2007-08-18/16:39:14.666   20240520.00000000   17771648.00000000   20255142.00000000   27206308.00000000   42646264.00000000   73732816.00000000   126471552.0000000   126688872.0000000   126977176.0000000   127379120.0000000   127920544.0000000   128636360.0000000   73589312.00000000   20519056.00000000   7001413.000000000   2501207.250000000   905506.2500000000   274511.1250000000   105760.8125000000   25002.20703125000   7065.643554687500   0.000000000000000   7685.958496093750   2688.787353515625   2833.142089843750   5992.726562500000   9539.863281250000   10156.98925781250   0.000000000000000   7742.204101562500   0.000000000000000   1008091.875000000
2007-08-18/16:39:17.672   19745704.00000000   17276990.00000000   19759968.00000000   27702578.00000000   42646268.00000000   73732816.00000000   126471560.0000000   126688872.0000000   126977184.0000000   127379128.0000000   127920552.0000000   128636368.0000000   65351656.00000000   18976824.00000000   6482414.500000000   2501207.500000000   905506.2500000000   274511.1250000000   105760.8125000000   22729.27539062500   9420.860351562500   17157.82226562500   7685.958496093750   10755.15722656250   16998.87304687500   11985.45898437500   3179.953125000000   3385.661865234375   7230.708007812500   3871.101562500000   0.000000000000000   1112383.250000000
2007-08-18/16:39:20.677   19250944.00000000   17276990.00000000   19759970.00000000   27206310.00000000   41649648.00000000   73732824.00000000   126471568.0000000   126688880.0000000   126977192.0000000   127379136.0000000   127920560.0000000   128636376.0000000   63294648.00000000   17948966.00000000   6222938.000000000   2369530.750000000   1006129.062500000   274511.1562500000   70506.96093750000   22729.27734375000   11776.07910156250   9804.463867187500   10247.94726562500   0.000000000000000   2833.142333984375   8989.092773437500   0.000000000000000   3385.661865234375   18076.78320312500   11613.31054687500   8310.512695312500   1077619.375000000
2007-08-18/16:39:23.683   20240522.00000000   17276992.00000000   19759970.00000000   27702582.00000000   41649648.00000000   73732824.00000000   126471568.0000000   126688888.0000000   126977200.0000000   127379136.0000000   127920560.0000000   128636376.0000000   71528464.00000000   19490844.00000000   6222938.000000000   2237857.750000000   871965.9375000000   257353.7500000000   88133.85937500000   36366.89453125000   9420.861328125000   2451.114501953125   5123.971679687500   10755.15820312500   8499.431640625000   2996.363037109375   3179.953369140625   6771.325683593750   0.000000000000000   0.000000000000000   8310.512695312500   1042855.687500000
2007-08-18/16:39:26.689   20240524.00000000   17771652.00000000   19759972.00000000   26710102.00000000   41649652.00000000   73732832.00000000   126471576.0000000   126688896.0000000   126977200.0000000   127379144.0000000   127920568.0000000   128636384.0000000   73589320.00000000   20004922.00000000   6222938.500000000   2369531.000000000   871966.0000000000   265932.4687500000   79320.40625000000   36366.89453125000   7065.645019531250   9804.464843750000   5123.972167968750   26887.93359375000   0.000000000000000   11985.46093750000   6359.908691406250   10156.99121093750   18076.78515625000   0.000000000000000   0.000000000000000   1112383.500000000
2007-08-18/16:39:29.695   19745708.00000000   17276994.00000000   19264854.00000000   27206314.00000000   41649652.00000000   73732832.00000000   126471584.0000000   126688904.0000000   126977208.0000000   127379152.0000000   127920576.0000000   128636392.0000000   65351672.00000000   18976828.00000000   6222939.000000000   2369531.000000000   838425.8125000000   231617.7656250000   52880.13281250000   22729.28125000000   4710.429199218750   2451.114746093750   2561.985595703125   10755.15917968750   8499.432617187500   0.000000000000000   3179.953613281250   0.000000000000000   7230.709472656250   15484.41992187500   8310.513671875000   973328.5625000000
2007-08-18/16:39:32.701   20240526.00000000   17276994.00000000   19759974.00000000   27206316.00000000   41649656.00000000   73732840.00000000   126471592.0000000   126688904.0000000   126977216.0000000   127379160.0000000   127920584.0000000   128636400.0000000   69468576.00000000   18976828.00000000   6482416.000000000   2237858.250000000   804885.9375000000   274511.1875000000   70506.97656250000   18183.41796875000   7065.645507812500   0.000000000000000   7685.960449218750   8066.368164062500   8499.432617187500   5992.728027343750   15899.78417968750   3385.662597656250   0.000000000000000   3871.102539062500   12465.77441406250   973328.5625000000
2007-08-18/16:39:35.707   20240528.00000000   17771654.00000000   19759974.00000000   27206318.00000000   42646280.00000000   73732840.00000000   126471600.0000000   126688912.0000000   126977224.0000000   127379168.0000000   127920592.0000000   128636408.0000000   75651152.00000000   22061836.00000000   7780027.000000000   3159649.750000000   1408642.250000000   446088.8125000000   185082.9843750000   54550.45312500000   16486.52148437500   2451.114990234375   2561.985839843750   5377.577636718750   8499.433593750000   8989.094726562500   3179.954101562500   0.000000000000000   3615.354248046875   0.000000000000000   37397.37500000000   1112383.625000000
2007-08-18/16:39:38.713   21230336.00000000   18266372.00000000   20255150.00000000   27206318.00000000   41649660.00000000   73732848.00000000   126471600.0000000   126688920.0000000   126977232.0000000   127379168.0000000   127920592.0000000   128636408.0000000   88042344.00000000   24634318.00000000   8039594.500000000   3027954.000000000   1073212.375000000   394614.8750000000   88133.88281250000   13637.55761718750   21196.96875000000   4902.231445312500   7685.961425781250   2688.788330078125   8499.433593750000   5992.729003906250   3179.954101562500   3385.662841796875   7230.710937500000   3871.102783203125   12465.77539062500   1112383.750000000
2007-08-18/16:39:41.719   20240530.00000000   17771656.00000000   19759976.00000000   27206320.00000000   41649660.00000000   73732848.00000000   126471608.0000000   126688928.0000000   126977232.0000000   127379176.0000000   127920600.0000000   128636416.0000000   75651160.00000000   22576214.00000000   7520475.500000000   2764573.750000000   1006129.437500000   360299.2812500000   105760.8593750000   31821.02734375000   7065.646972656250   9804.467773437500   0.000000000000000   5377.578125000000   14165.72949218750   2996.363769531250   0.000000000000000   3385.663085937500   7230.710937500000   15484.42285156250   8310.515625000000   1008092.312500000
2007-08-18/16:39:44.725   19745712.00000000   17276998.00000000   19759978.00000000   27702592.00000000   41649664.00000000   73732856.00000000   126471616.0000000   126688936.0000000   126977240.0000000   127379184.0000000   127920608.0000000   128636424.0000000   65351688.00000000   18976832.00000000   6222940.500000000   2369531.750000000   804886.1250000000   291668.7500000000   61693.55859375000   25002.22070312500   4710.430175781250   19608.95312500000   2561.986328125000   0.000000000000000   0.000000000000000   11985.46386718750   3179.954589843750   0.000000000000000   7230.711425781250   7742.208007812500   0.000000000000000   903802.0625000000
2007-08-18/16:39:47.730   20240532.00000000   17276998.00000000   19264860.00000000   27206322.00000000   41649664.00000000   73732856.00000000   126471624.0000000   126688944.0000000   126977248.0000000   127379192.0000000   127920616.0000000   128636432.0000000   69468600.00000000   19490852.00000000   6482417.500000000   2237858.750000000   838426.0625000000   248775.1562500000   105760.8671875000   25002.22265625000   16486.52539062500   4902.231933593750   2561.986328125000   2688.788818359375   0.000000000000000   0.000000000000000   12719.82714843750   6771.328613281250   3615.354980468750   7742.208496093750   0.000000000000000   903802.0625000000
2007-08-18/16:39:50.736   19745714.00000000   17277000.00000000   19264862.00000000   27206324.00000000   41649668.00000000   73732864.00000000   126471632.0000000   126688944.0000000   126977256.0000000   127379200.0000000   127920624.0000000   128636440.0000000   65351696.00000000   18462876.00000000   6222941.000000000   2369532.000000000   838426.1250000000   274511.2812500000   79320.43750000000   25002.22265625000   16486.52734375000   4902.232421875000   20495.92382812500   5377.579101562500   14165.73144531250   2996.364257812500   19079.75000000000   10156.99511718750   3615.355224609375   3871.103515625000   8310.516601562500   938565.4375000000
2007-08-18/16:39:53.742   20735408.00000000   18266378.00000000   19759980.00000000   27206326.00000000   41649672.00000000   73732864.00000000   126471632.0000000   126688952.0000000   126977264.0000000   127379200.0000000   127920632.0000000   128636448.0000000   73589360.00000000   20004932.00000000   6482418.500000000   2369532.000000000   804886.1875000000   265932.5937500000   44066.75390625000   27275.16015625000   7065.648437500000   7353.350585937500   15371.93750000000   2688.789062500000   5666.289062500000   5992.730468750000   6359.911621093750   0.000000000000000   7230.712402343750   3871.103759765625   24931.57421875000   1112384.000000000
2007-08-18/16:39:56.748   19745716.00000000   17277002.00000000   19264864.00000000   26710114.00000000   41649672.00000000   73732872.00000000   126471640.0000000   126688960.0000000   126977264.0000000   127379208.0000000   127920632.0000000   128636448.0000000   69468608.00000000   20004934.00000000   6482418.500000000   2369532.250000000   804886.2500000000   240196.5312500000   61693.57031250000   18183.42382812500   7065.648437500000   0.000000000000000   5123.974609375000   2688.789306640625   5666.289550781250   2996.364746093750   0.000000000000000   10156.99707031250   0.000000000000000   7742.209960937500   12465.77929687500   1042856.250000000
2007-08-18/16:39:59.754   20240536.00000000   17771662.00000000   19759982.00000000   27206328.00000000   40653284.00000000   73732872.00000000   126471648.0000000   126688968.0000000   126977272.0000000   127379216.0000000   127920640.0000000   128636456.0000000   73589368.00000000   21033270.00000000   6741911.000000000   2501209.250000000   905506.9375000000   274511.3125000000   79320.45312500000   18183.42578125000   4710.431640625000   0.000000000000000   10247.95410156250   5377.580078125000   11332.58496093750   8989.098632812500   3179.955322265625   6771.330078125000   3615.355712890625   3871.104248046875   8310.518554687500   938565.5625000000
2007-08-18/16:40:02.760   20735412.00000000   17771664.00000000   19759984.00000000   27206330.00000000   40653284.00000000   71723336.00000000   124434920.0000000   126688976.0000000   126977280.0000000   127379224.0000000   127920648.0000000   128636464.0000000   75651192.00000000   21033272.00000000   6741911.500000000   2369532.500000000   838426.3125000000   291668.8125000000   57286.86718750000   25002.22851562500   18841.75195312500   4902.233398437500   0.000000000000000   2688.789550781250   8499.437500000000   2996.364990234375   6359.912597656250   20314.00976562500   3615.355957031250   15484.42773437500   20776.31054687500   1008092.687500000
2007-08-18/16:40:05.766   20240538.00000000   17771664.00000000   19759984.00000000   27206332.00000000   40653288.00000000   71723344.00000000   124434920.0000000   126688976.0000000   126977288.0000000   127379232.0000000   127920656.0000000   128636472.0000000   75651192.00000000   21033272.00000000   6482419.500000000   2369532.500000000   838426.3750000000   240196.5625000000   88133.92187500000   25002.22851562500   25907.42968750000   9804.471679687500   5123.975585937500   18821.55273437500   2833.144531250000   2996.365234375000   3179.955566406250   10156.99804687500   14461.43457031250   0.000000000000000   0.000000000000000   1112384.250000000
2007-08-18/16:40:08.772   19250960.00000000   16287857.00000000   18769808.00000000   27206332.00000000   41649680.00000000   73732880.00000000   126471672.0000000   126688984.0000000   126977296.0000000   127379240.0000000   127920664.0000000   128636480.0000000   55076240.00000000   16921362.00000000   5963481.000000000   2106190.250000000   804886.4375000000   265932.6562500000   66100.29687500000   40912.80468750000   11776.08886718750   9804.471679687500   0.000000000000000   0.000000000000000   0.000000000000000   2996.365234375000   0.000000000000000   3385.664794921875   7230.714355468750   15484.42968750000   16621.04687500000   903802.3750000000
2007-08-18/16:40:11.778   18756258.00000000   16782404.00000000   18769808.00000000   27206334.00000000   42646304.00000000   73732888.00000000   126471672.0000000   126688992.0000000   126977304.0000000   127379240.0000000   127920664.0000000   128636480.0000000   56102712.00000000   16921362.00000000   6222943.000000000   2237859.750000000   905507.1250000000   274511.3750000000   70507.02343750000   13637.56542968750   9420.869140625000   7353.352539062500   5123.976074218750   5377.581054687500   2833.144775390625   8989.100585937500   0.000000000000000   6771.331054687500   0.000000000000000   7742.211914062500   4155.258789062500   973329.2500000000
2007-08-18/16:40:14.783   20735416.00000000   18266384.00000000   19759988.00000000   27702606.00000000   41649684.00000000   73732888.00000000   126471680.0000000   126689000.0000000   126977304.0000000   127379248.0000000   127920672.0000000   128636488.0000000   79777744.00000000   22576228.00000000   7001420.000000000   2501209.750000000   871966.6875000000   291668.8750000000   96947.42187500000   20456.36328125000   11776.08984375000   12255.59375000000   20495.93359375000   0.000000000000000   0.000000000000000   8989.100585937500   6359.913574218750   3385.665039062500   10846.07519531250   3871.105224609375   8310.520507812500   1181912.625000000
2007-08-18/16:40:17.789   19250962.00000000   16782404.00000000   18769810.00000000   27206336.00000000   40653296.00000000   71723352.00000000   124434944.0000000   126689008.0000000   126977312.0000000   127379256.0000000   127920680.0000000   128636496.0000000   64323096.00000000   18976842.00000000   6222944.000000000   2369533.000000000   771346.8125000000   274511.4062500000   96947.42187500000   22729.29882812500   11776.09082031250   2451.116699218750   12809.95019531250   8066.374023437500   2833.145019531250   0.000000000000000   6359.914062500000   3385.665283203125   10846.07617187500   7742.212402343750   12465.78417968750   973329.3125000000
2007-08-18/16:40:20.795   18756260.00000000   16287860.00000000   18769810.00000000   26710126.00000000   40653300.00000000   71723360.00000000   124434952.0000000   126689008.0000000   126977320.0000000   127379264.0000000   127920688.0000000   128636504.0000000   58156380.00000000   17948986.00000000   6222944.000000000   2369533.250000000   939047.9375000000   377457.3125000000   114574.4453125000   50004.59765625000   21196.98242187500   4902.234863281250   2561.987792968750   2688.790283203125   8499.439453125000   0.000000000000000   6359.914550781250   0.000000000000000   3615.357177734375   0.000000000000000   8310.521484375000   834276.3125000000
2007-08-18/16:40:23.801   19745726.00000000   16782406.00000000   19264872.00000000   26213972.00000000   41649692.00000000   71723360.00000000   124434960.0000000   126689016.0000000   126977328.0000000   127379272.0000000   127920696.0000000   128636512.0000000   69468640.00000000   20004942.00000000   7520481.000000000   2896264.000000000   1207382.375000000   446089.1562500000   149828.6718750000   50004.59765625000   21196.98437500000   9804.474609375000   10247.95898437500   5377.582031250000   2833.145507812500   0.000000000000000   12719.83496093750   6771.332519531250   7230.716308593750   7742.213378906250   4155.259765625000   1042856.750000000
2007-08-18/16:40:26.807   20735420.00000000   17771670.00000000   19264874.00000000   26213974.00000000   40653304.00000000   71723368.00000000   122399184.0000000   126689024.0000000   126977336.0000000   127379272.0000000   127920704.0000000   128636520.0000000   75651224.00000000   21547538.00000000   7260944.000000000   2632891.250000000   1039671.625000000   343141.8125000000   79320.49218750000   45458.70703125000   18841.75976562500   4902.235351562500   12809.95214843750   2688.790527343750   28331.51367187500   14981.84472656250   3179.956787109375   3385.665771484375   14461.43945312500   11613.32324218750   16621.05078125000   1181912.875000000
2007-08-18/16:40:29.813   19745728.00000000   17277012.00000000   19759992.00000000   26710130.00000000   40653304.00000000   71723368.00000000   124434976.0000000   126689032.0000000   126977336.0000000   127379280.0000000   127920704.0000000   128636520.0000000   75651224.00000000   22576232.00000000   7780034.000000000   2764576.000000000   1039671.687500000   377457.3750000000   96947.44531250000   50004.60546875000   9420.872070312500   0.000000000000000   7685.968261718750   0.000000000000000   5666.292480468750   5992.733886718750   15899.79882812500   0.000000000000000   3615.357666015625   0.000000000000000   4155.260253906250   1112384.625000000
2007-08-18/16:40:32.819   20240546.00000000   17277012.00000000   19759994.00000000   27206344.00000000   41649696.00000000   73732912.00000000   126471720.0000000   126689040.0000000   126977344.0000000   127379288.0000000   127920712.0000000   128636528.0000000   73589408.00000000   21547540.00000000   7260944.500000000   2632891.500000000   1006130.312500000   343141.8437500000   114574.4687500000   34093.99609375000   11776.09375000000   7353.355468750000   12809.95312500000   16132.76367187500   8499.441406250000   0.000000000000000   9539.875976562500   3385.666015625000   28922.90820312500   11613.32421875000   4155.260253906250   1042856.875000000
2007-08-18/16:40:35.825   20735424.00000000   17771674.00000000   19759994.00000000   27702616.00000000   41649700.00000000   73732920.00000000   124434984.0000000   126689040.0000000   126977352.0000000   127379296.0000000   127920720.0000000   128636536.0000000   79777768.00000000   22576236.00000000   7260945.000000000   2632891.500000000   1006130.312500000   325984.1562500000   149828.7031250000   20456.37109375000   16486.53906250000   4902.235839843750   7685.968750000000   2688.791015625000   5666.293457031250   2996.366699218750   3179.957275390625   10157.00292968750   14461.44238281250   15484.43652343750   8310.523437500000   973329.6250000000
2007-08-18/16:40:38.831   20240548.00000000   17771674.00000000   19759996.00000000   27702616.00000000   42646324.00000000   73732920.00000000   126471736.0000000   126689048.0000000   126977360.0000000   127379304.0000000   127920728.0000000   128636544.0000000   77714024.00000000   21547542.00000000   7001423.000000000   2501211.000000000   905507.5000000000   240196.7031250000   79320.50781250000   22729.30664062500   0.000000000000000   9804.476562500000   2561.988525390625   5377.583496093750   14165.74316406250   8989.104492187500   9539.876953125000   6771.334472656250   3615.358154296875   0.000000000000000   4155.260742187500   1077620.875000000
2007-08-18/16:40:41.836   21725350.00000000   18761168.00000000   20255172.00000000   28198946.00000000   42646328.00000000   73732928.00000000   126471736.0000000   126689056.0000000   126977368.0000000   127379304.0000000   127920736.0000000   128636552.0000000   83908176.00000000   23090674.00000000   7260945.500000000   2501211.000000000   838426.8750000000   274511.5312500000   96947.46093750000   29548.12109375000   14131.31738281250   7353.356445312500   7685.969726562500   2688.791259765625   5666.293945312500   5992.735351562500   6359.916503906250   3385.666503906250   3615.358398437500   3871.106933593750   20776.32421875000   1181913.250000000
2007-08-18/16:40:44.842   20735426.00000000   17771676.00000000   19759998.00000000   27702620.00000000   41649708.00000000   73732928.00000000   126471744.0000000   126689064.0000000   126977368.0000000   127379312.0000000   127920736.0000000   128636552.0000000   71528560.00000000   20519088.00000000   6482424.000000000   2369534.250000000   838426.8750000000   291669.0312500000   70507.06250000000   15910.50585937500   11776.09570312500   2451.117919921875   5123.979003906250   5377.583984375000   5666.293945312500   0.000000000000000   6359.916992187500   10157.00488281250   0.000000000000000   3871.107177734375   0.000000000000000   1181913.250000000
2007-08-18/16:40:47.848   20240552.00000000   17277016.00000000   20255174.00000000   27702622.00000000   42646332.00000000   75743416.00000000   126471752.0000000   126689072.0000000   126977376.0000000   127379320.0000000   127920744.0000000   128636560.0000000   71528568.00000000   20519088.00000000   7260946.500000000   2632892.000000000   1006130.562500000   343141.9375000000   105760.9765625000   25002.24804687500   9420.875000000000   9804.478515625000   5123.979003906250   5377.584472656250   8499.443359375000   8989.105468750000   0.000000000000000   0.000000000000000   7230.719238281250   3871.107421875000   12465.79003906250   1112385.000000000
2007-08-18/16:40:50.854   20240552.00000000   17277018.00000000   19760000.00000000   28198950.00000000   43643188.00000000   75743416.00000000   126471760.0000000   126689072.0000000   126977384.0000000   127379328.0000000   127920752.0000000   128636568.0000000   77714040.00000000   24119732.00000000   8039604.500000000   2896265.250000000   1039672.062500000   377457.5000000000   123388.0390625000   25002.24804687500   25907.44921875000   9804.479492187500   12809.95703125000   10755.17382812500   0.000000000000000   2996.367431640625   3179.958007812500   3385.666992187500   3615.358886718750   3871.107666015625   4155.261718750000   1112385.000000000
2007-08-18/16:40:53.860   21230362.00000000   18266396.00000000   20255176.00000000   28198952.00000000   42646336.00000000   75743424.00000000   126471768.0000000   126689080.0000000   126977392.0000000   127379336.0000000   127920760.0000000   128636576.0000000   81842512.00000000   24119732.00000000   8558785.000000000   3159653.750000000   1140297.875000000   446089.3750000000   149828.7500000000   36366.94921875000   25907.44921875000   12255.60253906250   0.000000000000000   10755.17480468750   2833.146728515625   2996.367675781250   3179.958251953125   16928.35156250000   3615.359130859375   0.000000000000000   8310.525390625000   1112385.125000000
2007-08-18/16:40:56.866   20240554.00000000   17771680.00000000   19760002.00000000   27702626.00000000   42646340.00000000   73732944.00000000   126471768.0000000   126689088.0000000   126977400.0000000   127379336.0000000   127920768.0000000   128636584.0000000   81842512.00000000   25149026.00000000   8818398.000000000   3027958.000000000   1207383.125000000   497563.9687500000   132201.5937500000   36366.95312500000   21196.99609375000   7353.358398437500   7685.971679687500   2688.791992187500   0.000000000000000   0.000000000000000   9539.879882812500   0.000000000000000   3615.359375000000   19355.55664062500   8310.526367187500   1077621.250000000
2007-08-18/16:40:59.872   20240556.00000000   17771680.00000000   19760002.00000000   27702626.00000000   42646340.00000000   75743424.00000000   126471776.0000000   126689096.0000000   126977400.0000000   127379344.0000000   127920776.0000000   128636592.0000000   71528576.00000000   22576244.00000000   7520485.500000000   3027958.000000000   1140298.000000000   446089.4375000000   158642.3593750000   59096.43359375000   35328.37500000000   14706.72753906250   12809.95898437500   2688.791992187500   5666.295410156250   8989.107421875000   9539.879882812500   0.000000000000000   36153.66796875000   0.000000000000000   12465.79296875000   1112385.250000000
2007-08-18/16:41:02.878   19250978.00000000   17277020.00000000   19760004.00000000   27206358.00000000   42646344.00000000   75743432.00000000   126471784.0000000   126689104.0000000   126977408.0000000   127379352.0000000   127920776.0000000   128636592.0000000   65351776.00000000   21033292.00000000   7780038.500000000   2896266.000000000   1039672.250000000   343142.0000000000   88134.00781250000   34094.01171875000   23552.22656250000   26962.36523437500   2561.989746093750   5377.585449218750   8499.445312500000   8989.108398437500   9539.880859375000   3385.667724609375   7230.721191406250   11613.33007812500   0.000000000000000   1042857.437500000
2007-08-18/16:41:05.884   19745740.00000000   17277022.00000000   19760004.00000000   28198958.00000000   43643200.00000000   77754856.00000000   126471792.0000000   126689112.0000000   126977416.0000000   127379360.0000000   127920784.0000000   128636600.0000000   65351776.00000000   20519096.00000000   7001426.000000000   2632893.000000000   972589.6250000000   325984.3437500000   88134.01562500000   29548.13281250000   28262.68554687500   19608.98046875000   0.000000000000000   2688.792480468750   14165.75000000000   2996.368164062500   3179.958984375000   6771.337402343750   7230.721191406250   11613.33105468750   4155.262695312500   1077621.375000000
2007-08-18/16:41:08.889   20240560.00000000   18266400.00000000   19760006.00000000   27702632.00000000   41649724.00000000   75743440.00000000   126471800.0000000   126689112.0000000   126977424.0000000   127379368.0000000   127920792.0000000   128636608.0000000   75651272.00000000   22576248.00000000   7520486.500000000   2764577.750000000   972589.6875000000   308826.7187500000   105761.0156250000   34094.01562500000   11776.10058593750   0.000000000000000   5123.980957031250   5377.586425781250   8499.446289062500   5992.737792968750   22259.74414062500   10157.00878906250   3615.360107421875   0.000000000000000   4155.263183593750   1008093.812500000
2007-08-18/16:41:11.895   19745742.00000000   17277024.00000000   19760006.00000000   28198960.00000000   42646348.00000000   75743440.00000000   126471800.0000000   126689120.0000000   126977432.0000000   127379376.0000000   127920800.0000000   128636616.0000000   64323156.00000000   19490880.00000000   6482427.000000000   2501212.250000000   838427.3125000000   257354.2187500000   66100.36718750000   27275.19531250000   11776.10156250000   12255.60546875000   5123.981445312500   8066.381347656250   2833.147705078125   0.000000000000000   0.000000000000000   3385.668212890625   7230.722167968750   11613.33203125000   8310.528320312500   1077621.500000000
2007-08-18/16:41:14.901   19250982.00000000   16782422.00000000   19264890.00000000   27702634.00000000   43643208.00000000   77754864.00000000   126471808.0000000   126689128.0000000   126977440.0000000   127379376.0000000   127920808.0000000   128636624.0000000   55076300.00000000   16921380.00000000   5963487.500000000   2369535.250000000   771347.5625000000   291669.1875000000   57286.93750000000   27275.19726562500   4710.437500000000   24511.24023437500   12809.96191406250   2688.792724609375   5666.296875000000   5992.738769531250   3179.959472656250   3385.668457031250   3615.360351562500   11613.33300781250   41552.71875000000   1008093.875000000
2007-08-18/16:41:17.907   20240562.00000000   18266404.00000000   20255184.00000000   28198964.00000000   43643208.00000000   75743448.00000000   126471816.0000000   126689136.0000000   126977440.0000000   127379384.0000000   127920808.0000000   128636632.0000000   63294776.00000000   20004960.00000000   6741920.000000000   2501212.500000000   939048.8750000000   291669.1875000000   61693.65625000000   18183.44921875000   14131.32617187500   4902.239746093750   5123.981933593750   5377.586914062500   2833.147949218750   5992.738769531250   15899.81250000000   6771.338867187500   7230.722656250000   3871.109375000000   8310.529296875000   1077621.625000000
2007-08-18/16:41:20.913   20735440.00000000   17771686.00000000   20750420.00000000   28198964.00000000   43643212.00000000   77754872.00000000   126471824.0000000   126689144.0000000   126977448.0000000   127379392.0000000   127920816.0000000   128636632.0000000   75651288.00000000   22576252.00000000   7780041.000000000   2764578.250000000   972589.8750000000   343142.1250000000   88134.03906250000   29548.14062500000   2355.218505859375   9804.484375000000   2561.990478515625   5377.587402343750   8499.448242187500   5992.739257812500   3179.959716796875   16928.35937500000   0.000000000000000   7742.220703125000   4155.263671875000   1181914.000000000
2007-08-18/16:41:23.919   21230374.00000000   18266406.00000000   20255186.00000000   27702638.00000000   42646356.00000000   75743456.00000000   126471832.0000000   126689144.0000000   126977456.0000000   127379400.0000000   127920824.0000000   128636640.0000000   83908232.00000000   24119744.00000000   7780041.000000000   2632893.750000000   939048.9375000000   308826.8125000000   79320.56250000000   45458.75000000000   9420.880859375000   4902.240234375000   5123.982421875000   13443.97851562500   5666.297851562500   0.000000000000000   3179.959960937500   3385.668945312500   7230.723632812500   7742.221191406250   16621.06835937500   1181914.125000000
2007-08-18/16:41:26.925   21230374.00000000   18761182.00000000   20750422.00000000   28695354.00000000   43643216.00000000   77754880.00000000   126471832.0000000   126689152.0000000   126977464.0000000   127379408.0000000   127920832.0000000   128636648.0000000   79777840.00000000   22576254.00000000   7260951.500000000   2632893.750000000   972590.0000000000   274511.7187500000   88134.04687500000   20456.38867187500   7065.659179687500   7353.362304687500   10247.96972656250   10755.18066406250   2833.148437500000   11985.48535156250   22259.75000000000   6771.339843750000   0.000000000000000   3871.109863281250   16621.06835937500   1112385.750000000
2007-08-18/16:41:29.931   20735442.00000000   17771690.00000000   20255188.00000000   27206370.00000000   43643220.00000000   75743464.00000000   126471840.0000000   126689160.0000000   126977472.0000000   127379408.0000000   127920840.0000000   128636656.0000000   75651304.00000000   21547560.00000000   7260951.500000000   2501213.000000000   871967.8125000000   308826.8437500000   105761.0546875000   27275.20507812500   7065.659667968750   9804.485351562500   2561.990722656250   5377.588378906250   2833.148681640625   2996.369384765625   6359.921875000000   6771.340332031250   10846.08886718750   3871.110107421875   4155.264648437500   1112385.750000000
2007-08-18/16:41:32.937   21230376.00000000   18266408.00000000   20255190.00000000   27206372.00000000   41649740.00000000   73732992.00000000   126471848.0000000   126689168.0000000   126977472.0000000   127379416.0000000   127920840.0000000   128636664.0000000   90111096.00000000   25663778.00000000   8039610.000000000   2896267.500000000   1073214.500000000   343142.1875000000   88134.05468750000   36366.97265625000   21197.00976562500   4902.240722656250   2561.990966796875   8066.384277343750   5666.298828125000   8989.112304687500   3179.960449218750   10157.01269531250   0.000000000000000   3871.110351562500   4155.264648437500   1112385.875000000
2007-08-18/16:41:35.942   21230378.00000000   18266410.00000000   19760014.00000000   26214004.00000000   39657188.00000000   69714848.00000000   120364496.0000000   126689176.0000000   126977480.0000000   127379424.0000000   127920848.0000000   128636664.0000000   100468568.0000000   28238358.00000000   8818404.000000000   3159656.000000000   1039672.875000000   377457.7812500000   88134.06250000000   31821.08984375000   2355.218994140625   7353.363281250000   2561.990966796875   8066.384765625000   2833.148925781250   5992.740722656250   9539.885742187500   33856.76562500000   3615.361816406250   7742.222656250000   4155.264648437500   1112385.875000000
2007-08-18/16:41:38.948   21725370.00000000   18266410.00000000   19264898.00000000   26710162.00000000   39657192.00000000   67707184.00000000   118330632.0000000   126689176.0000000   126977488.0000000   127379432.0000000   127920856.0000000   128636672.0000000   104618360.0000000   27723324.00000000   8558792.000000000   3027960.000000000   1039672.875000000   325984.5312500000   79320.58593750000   40912.86718750000   37683.63671875000   2451.120117187500   2561.991210937500   10755.18261718750   16998.91406250000   8989.113281250000   3179.960693359375   6771.341308593750   10846.09082031250   7742.223144531250   16621.07226562500   1181914.375000000
2007-08-18/16:41:41.954   21230380.00000000   18266412.00000000   19760016.00000000   26214006.00000000   39657192.00000000   69714856.00000000   120364512.0000000   126689184.0000000   126977496.0000000   127379440.0000000   127920864.0000000   128636680.0000000   102542984.0000000   27208350.00000000   8558792.000000000   2896267.750000000   1073214.625000000   343142.2500000000   70507.12500000000   36366.98046875000   14131.33203125000   2451.120117187500   0.000000000000000   5377.589355468750   0.000000000000000   2996.370117187500   9539.886718750000   6771.341796875000   3615.362060546875   0.000000000000000   16621.07226562500   1181914.375000000
2007-08-18/16:41:44.960   23210690.00000000   19750912.00000000   20750428.00000000   27702648.00000000   41649748.00000000   71723464.00000000   122399344.0000000   126689192.0000000   126977504.0000000   127379440.0000000   127920872.0000000   128636688.0000000   129599024.0000000   33907704.00000000   9857008.000000000   3027960.500000000   1006131.500000000   360300.0312500000   66100.40625000000   59096.48046875000   11776.10839843750   7353.364257812500   2561.991455078125   0.000000000000000   11332.60449218750   8989.114257812500   12719.85253906250   3385.670166015625   3615.362304687500   7742.224121093750   8310.533203125000   1251443.375000000
2007-08-18/16:41:47.966   21725374.00000000   18266414.00000000   20255194.00000000   27206378.00000000   41649752.00000000   71723464.00000000   124435136.0000000   126689200.0000000   126977504.0000000   127379448.0000000   127920880.0000000   128636696.0000000   92180672.00000000   24119754.00000000   7520491.500000000   2632894.750000000   939049.3125000000   274511.8437500000   52880.25390625000   34094.03906250000   14131.33300781250   4902.242187500000   5123.984375000000   8066.386718750000   19832.07226562500   2996.370361328125   3179.961181640625   10157.01562500000   10846.09277343750   0.000000000000000   16621.07421875000   1042858.250000000
2007-08-18/16:41:50.972   22715530.00000000   19256022.00000000   20255196.00000000   27702650.00000000   42646376.00000000   73733008.00000000   124435144.0000000   126689208.0000000   126977512.0000000   127379456.0000000   127920880.0000000   128636704.0000000   104618376.0000000   26178582.00000000   7780044.500000000   2764579.750000000   871968.1250000000   265933.0937500000   79320.60156250000   27275.21484375000   4710.440429687500   4902.242187500000   5123.984375000000   0.000000000000000   5666.300292968750   0.000000000000000   9539.888671875000   0.000000000000000   3615.362548828125   11613.33984375000   4155.266113281250   1251443.500000000
2007-08-18/16:41:53.978   21725376.00000000   18266414.00000000   20255196.00000000   28198980.00000000   42646380.00000000   73733016.00000000   126471896.0000000   126689208.0000000   126977520.0000000   127379464.0000000   127920888.0000000   128636704.0000000   81842592.00000000   21547570.00000000   6482431.500000000   2106194.000000000   737808.5000000000   274511.8437500000   88134.08593750000   31821.09960937500   9420.885742187500   4902.242675781250   2561.991943359375   13443.98535156250   0.000000000000000   5992.742675781250   9539.888671875000   3385.670654296875   0.000000000000000   11613.34082031250   8310.534179687500   1112386.250000000
2007-08-18/16:41:56.984   20735452.00000000   18266416.00000000   20255198.00000000   27702654.00000000   43643240.00000000   75743504.00000000   126471904.0000000   126689216.0000000   126977528.0000000   127379472.0000000   127920896.0000000   128636712.0000000   64323204.00000000   17435174.00000000   5704044.000000000   2106194.250000000   804887.8750000000   248775.7031250000   105761.1015625000   29548.15820312500   4710.440917968750   9804.490234375000   5123.985351562500   0.000000000000000   2833.149902343750   0.000000000000000   19079.79101562500   0.000000000000000   3615.363037109375   3871.111816406250   8310.534179687500   1077622.250000000
2007-08-18/16:41:59.990   20735452.00000000   18266416.00000000   20750432.00000000   28695370.00000000   43643240.00000000   77754928.00000000   126471904.0000000   126689224.0000000   126977536.0000000   127379480.0000000   127920904.0000000   128636720.0000000   60211096.00000000   16921394.00000000   5963492.000000000   2106194.250000000   737808.6250000000   274511.8750000000   61693.69921875000   18183.46289062500   11776.11132812500   9804.490234375000   5123.985351562500   0.000000000000000   0.000000000000000   2996.370849609375   6359.925292968750   6771.343750000000   10846.09472656250   3871.112060546875   16621.07812500000   1112386.375000000
2007-08-18/16:42:02.995   19745758.00000000   18266418.00000000   20750434.00000000   29191816.00000000   44640332.00000000   79767296.00000000   126471912.0000000   126689232.0000000   126977536.0000000   127379480.0000000   127920912.0000000   128636728.0000000   58156480.00000000   16407673.00000000   5704045.000000000   2237864.000000000   838428.0000000000   265933.1562500000   57286.98437500000   20456.40039062500   9420.886718750000   2451.121093750000   5123.985839843750   8066.388671875000   2833.150146484375   0.000000000000000   6359.925292968750   3385.671142578125   3615.363281250000   7742.226562500000   0.000000000000000   973331.0625000000
2007-08-18/16:42:06.001   19745758.00000000   17277038.00000000   20255200.00000000   28695370.00000000   45637652.00000000   79767288.00000000   126471912.0000000   126689224.0000000   126977536.0000000   127379480.0000000   127920904.0000000   128636720.0000000   51998368.00000000   15380408.00000000   5444612.000000000   2106194.250000000   771348.1875000000   274511.9062500000   61693.69921875000   27275.21875000000   4710.441406250000   4902.243164062500   15371.97070312500   5377.590820312500   0.000000000000000   17978.24609375000   6359.925292968750   10157.01757812500   14461.46289062500   3871.112304687500   0.000000000000000   938567.5000000000
2007-08-18/16:42:09.007   19251000.00000000   17277042.00000000   20255204.00000000   29191820.00000000   44640340.00000000   79767312.00000000   126471936.0000000   126689256.0000000   126977560.0000000   127379504.0000000   127920936.0000000   128636752.0000000   45848868.00000000   14096666.00000000   5185195.500000000   2106194.750000000   637191.5625000000   180146.6718750000   57286.99218750000   18183.46679687500   7065.665039062500   7353.368164062500   7685.981445312500   2688.795410156250   8499.456054687500   8989.119140625000   6359.926757812500   13542.69628906250   28922.95898437500   3871.113037109375   0.000000000000000   938567.7500000000
2007-08-18/16:42:12.013   19745760.00000000   17771700.00000000   20750436.00000000   29191818.00000000   45637656.00000000   81780608.00000000   126471920.0000000   126689240.0000000   126977552.0000000   127379496.0000000   127920920.0000000   128636736.0000000   53024124.00000000   15894012.00000000   5444612.500000000   2106194.500000000   804888.0625000000   257354.4531250000   44066.85546875000   15910.52832031250   16486.56445312500   2451.121337890625   2561.992431640625   8066.389160156250   2833.150390625000   2996.371337890625   6359.925781250000   3385.671386718750   0.000000000000000   0.000000000000000   8310.536132812500   1008094.812500000
2007-08-18/16:42:15.019   19745764.00000000   18266422.00000000   20750440.00000000   29688326.00000000   45637664.00000000   81780624.00000000   126471952.0000000   126689264.0000000   126977576.0000000   127379520.0000000   127920944.0000000   128636760.0000000   58156496.00000000   16407677.00000000   5704046.500000000   2237864.500000000   838428.2500000000   231618.4375000000   96947.62500000000   20456.40625000000   7065.665527343750   9804.494140625000   0.000000000000000   0.000000000000000   5666.303222656250   2996.371826171875   15899.82910156250   0.000000000000000   7230.730468750000   15484.46386718750   4155.268066406250   1042858.812500000
2007-08-18/16:42:18.025   20240582.00000000   17771702.00000000   20750438.00000000   29191820.00000000   45637660.00000000   79767312.00000000   126471936.0000000   126689256.0000000   126977560.0000000   127379504.0000000   127920928.0000000   128636752.0000000   58156488.00000000   16921398.00000000   5963493.500000000   2237864.250000000   704269.4375000000   274511.9375000000   96947.61718750000   22729.34375000000   4710.442382812500   9804.493164062500   7685.981445312500   24199.20312500000   5666.302734375000   14981.87109375000   0.000000000000000   3385.671875000000   18076.83593750000   15484.46289062500   0.000000000000000   1008094.875000000
2007-08-18/16:42:21.031   19745766.00000000   17771706.00000000   20255208.00000000   28695382.00000000   44640348.00000000   79767328.00000000   126471960.0000000   126689280.0000000   126977592.0000000   127379536.0000000   127920960.0000000   128636776.0000000   55076368.00000000   16921400.00000000   5963494.500000000   2237864.750000000   804888.3125000000   257354.5468750000   66100.45312500000   15910.53320312500   4710.443359375000   9804.495117187500   10247.97949218750   5377.593261718750   2833.151367187500   0.000000000000000   6359.927734375000   6771.346679687500   7230.730957031250   0.000000000000000   12465.81054687500   973331.4375000000
2007-08-18/16:42:24.037   19745764.00000000   17771704.00000000   20750440.00000000   28695380.00000000   44640344.00000000   77754952.00000000   126471952.0000000   126689264.0000000   126977576.0000000   127379520.0000000   127920944.0000000   128636760.0000000   57129544.00000000   16407677.00000000   5704046.500000000   2237864.500000000   804888.1875000000   257354.5156250000   70507.17187500000   13637.59472656250   9420.889648437500   7353.368652343750   10247.97851562500   5377.592773437500   5666.303222656250   0.000000000000000   9539.892578125000   3385.672119140625   3615.364501953125   19355.58398437500   8310.538085937500   1008095.000000000
2007-08-18/16:42:27.043   19745768.00000000   17277046.00000000   19760034.00000000   28695386.00000000   44640352.00000000   77754968.00000000   126471976.0000000   126689296.0000000   126977600.0000000   127379544.0000000   127920968.0000000   128636792.0000000   56102844.00000000   16150842.00000000   5963495.500000000   2237865.000000000   804888.3750000000   248775.8593750000   52880.29296875000   25002.29101562500   4710.443847656250   4902.245605468750   10247.98046875000   8066.392578125000   8499.458984375000   8989.122070312500   6359.928710937500   0.000000000000000   10846.10058593750   3871.114257812500   8310.539062500000   938568.0000000000
2007-08-18/16:42:30.048   19251004.00000000   17277044.00000000   20255208.00000000   29191826.00000000   44640348.00000000   79767328.00000000   126471960.0000000   126689280.0000000   126977584.0000000   127379528.0000000   127920960.0000000   128636776.0000000   53024140.00000000   16150840.00000000   5704047.000000000   2237864.750000000   704269.6250000000   240197.1406250000   88134.13281250000   20456.40820312500   9420.890625000000   4902.245117187500   2561.993164062500   5377.593261718750   5666.303710937500   14981.87500000000   9539.893554687500   3385.672607421875   14461.46875000000   3871.113769531250   4155.268554687500   1008095.125000000
2007-08-18/16:42:33.054   19745770.00000000   17771710.00000000   20750446.00000000   29191832.00000000   45637680.00000000   81780648.00000000   126471984.0000000   126689304.0000000   126977616.0000000   127379560.0000000   127920984.0000000   128636800.0000000   50972884.00000000   15637211.00000000   5444615.500000000   2106195.500000000   704269.7500000000   257354.5937500000   66100.46093750000   18183.47460937500   11776.11816406250   9804.497070312500   5123.988769531250   10755.19335937500   5666.305175781250   0.000000000000000   3179.963867187500   0.000000000000000   10846.10156250000   11613.34863281250   4155.269042968750   1008095.312500000
2007-08-18/16:42:36.060   20735464.00000000   18266426.00000000   21245736.00000000   29688332.00000000   45637676.00000000   79767336.00000000   126471976.0000000   126689288.0000000   126977600.0000000   127379544.0000000   127920968.0000000   128636792.0000000   53024148.00000000   15894018.00000000   5704047.500000000   2237865.000000000   737809.0000000000   248775.8593750000   61693.73046875000   22729.34960937500   11776.11718750000   12255.62207031250   7685.983886718750   8066.392578125000   11332.61425781250   26967.40234375000   6359.928710937500   3385.672851562500   3615.365234375000   11613.34765625000   8310.539062500000   1320973.875000000
2007-08-18/16:42:39.066   20735468.00000000   18266430.00000000   20750448.00000000   29191836.00000000   44640364.00000000   77754984.00000000   126472000.0000000   126689320.0000000   126977624.0000000   127379568.0000000   127921000.0000000   128636816.0000000   58156520.00000000   16150845.00000000   5444616.000000000   2106195.750000000   737809.1250000000   214461.2187500000   66100.46875000000   13637.60058593750   14131.34667968750   2451.122802734375   12809.98144531250   8066.394042968750   5666.305664062500   5992.747558593750   6359.929687500000   0.000000000000000   0.000000000000000   15484.47070312500   41552.78125000000   1077623.125000000
2007-08-18/16:42:42.072   21230400.00000000   18761204.00000000   20750446.00000000   29191832.00000000   44640356.00000000   77754976.00000000   126471984.0000000   126689304.0000000   126977616.0000000   127379560.0000000   127920984.0000000   128636800.0000000   65351880.00000000   17435186.00000000   5963496.000000000   2106195.500000000   838428.5000000000   205882.5625000000   70507.19531250000   27275.23632812500   16486.57226562500   7353.371093750000   2561.993652343750   5377.594238281250   2833.151855468750   2996.372802734375   6359.929199218750   10157.02441406250   10846.10156250000   3871.114501953125   0.000000000000000   1181915.500000000
2007-08-18/16:42:45.078   20240594.00000000   17771714.00000000   20750450.00000000   29191838.00000000   44640368.00000000   79767360.00000000   126472016.0000000   126689328.0000000   126977640.0000000   127379584.0000000   127921008.0000000   128636832.0000000   54050156.00000000   15894023.00000000   5704049.500000000   2106196.000000000   771348.8125000000   248775.9375000000   61693.75000000000   40912.91796875000   9420.894531250000   7353.372558593750   5123.989746093750   2688.797119140625   5666.306152343750   14981.88085937500   6359.930664062500   13542.70507812500   0.000000000000000   15484.47167968750   0.000000000000000   1077623.250000000
2007-08-18/16:42:48.084   19251010.00000000   17771712.00000000   20255214.00000000   29191836.00000000   45637684.00000000   79767352.00000000   126472000.0000000   126689320.0000000   126977624.0000000   127379568.0000000   127921000.0000000   128636816.0000000   44824808.00000000   14866876.00000000   5704048.500000000   2106195.750000000   871968.8750000000   265933.3437500000   66100.46875000000   9091.729492187500   14131.34667968750   7353.371582031250   10247.98339843750   8066.394042968750   8499.459960937500   5992.747558593750   3179.964111328125   0.000000000000000   7230.733398437500   7742.231445312500   16621.08984375000   869041.5000000000
2007-08-18/16:42:51.090   20240596.00000000   17771716.00000000   20750452.00000000   29191842.00000000   45637692.00000000   79767368.00000000   126472024.0000000   126689344.0000000   126977656.0000000   127379600.0000000   127921024.0000000   128636840.0000000   55076396.00000000   16407687.00000000   5963497.500000000   2237866.000000000   838428.7500000000   274512.1562500000   66100.48437500000   29548.18750000000   18841.80859375000   7353.373046875000   7685.987304687500   5377.596191406250   5666.306640625000   2996.373779296875   9539.898437500000   6771.350097656250   14461.47656250000   15484.47363281250   4155.270507812500   1042859.437500000
2007-08-18/16:42:54.096   19745774.00000000   17277052.00000000   20750450.00000000   29688340.00000000   45637688.00000000   81780664.00000000   126472016.0000000   126689328.0000000   126977640.0000000   127379584.0000000   127921008.0000000   128636824.0000000   54050156.00000000   16407686.00000000   5963497.000000000   2369539.250000000   939050.3125000000   308827.2500000000   105761.1953125000   29548.18554687500   14131.34863281250   14706.75488281250   5123.989746093750   8066.395019531250   5666.306152343750   11985.50195312500   0.000000000000000   6771.349121093750   3615.366210937500   3871.115234375000   0.000000000000000   973331.8125000000
2007-08-18/16:42:57.101   19745778.00000000   18266436.00000000   21245746.00000000   30681524.00000000   48631060.00000000   85810120.00000000   126472040.0000000   126689360.0000000   126977664.0000000   127379608.0000000   127921040.0000000   128636856.0000000   46873228.00000000   14866880.00000000   5185200.000000000   2106196.500000000   771348.9375000000   291669.7187500000   66100.49218750000   25002.30468750000   4710.446289062500   9804.500976562500   15371.98632812500   2688.797607421875   11332.62011718750   2996.374023437500   15899.83984375000   3385.674560546875   0.000000000000000   7742.233886718750   4155.270996093750   1008095.750000000
2007-08-18/16:43:00.107   20240596.00000000   18266434.00000000   22236500.00000000   31674930.00000000   49629304.00000000   87826240.00000000   126472024.0000000   126689344.0000000   126977656.0000000   127379592.0000000   127921024.0000000   128636840.0000000   43800972.00000000   14096676.00000000   5185199.500000000   1974530.375000000   737809.3125000000   257354.6718750000   105761.2031250000   13637.60351562500   11776.12207031250   2451.123291015625   5123.990234375000   8066.395507812500   8499.461914062500   5992.749023437500   6359.931152343750   10157.02734375000   3615.366699218750   7742.233398437500   4155.270507812500   1042859.437500000
2007-08-18/16:43:03.113   20240600.00000000   18761214.00000000   22236504.00000000   31674936.00000000   50627800.00000000   89843336.00000000   126472056.0000000   126689368.0000000   126977680.0000000   127379624.0000000   127921048.0000000   128636872.0000000   45848912.00000000   14866882.00000000   5444618.500000000   2106196.750000000   704270.1250000000   308827.3437500000   88134.19531250000   22729.36523437500   25907.50976562500   4902.248535156250   5123.991210937500   10755.19921875000   5666.307617187500   8989.126953125000   3179.965576171875   6771.351562500000   7230.736328125000   11613.35449218750   12465.81933593750   938568.5625000000
2007-08-18/16:43:06.119   20735474.00000000   18761212.00000000   22236502.00000000   31178200.00000000   47633040.00000000   85810120.00000000   126472040.0000000   126689360.0000000   126977664.0000000   127379608.0000000   127921032.0000000   128636856.0000000   50972904.00000000   15637218.00000000   5704050.500000000   2237866.000000000   838428.8750000000   308827.3125000000   79320.69531250000   34094.08203125000   9420.896484375000   0.000000000000000   12809.98535156250   2688.797607421875   0.000000000000000   0.000000000000000   12719.86914062500   6771.350585937500   10846.10546875000   3871.116210937500   8310.543945312500   1112387.500000000
2007-08-18/16:43:09.125   20735478.00000000   18761216.00000000   21245750.00000000   30681530.00000000   47633048.00000000   83794944.00000000   126472064.0000000   126689384.0000000   126977696.0000000   127379632.0000000   127921064.0000000   128636880.0000000   56102884.00000000   16407692.00000000   5963499.500000000   2369540.000000000   905509.8750000000   325985.0312500000   105761.2421875000   20456.42578125000   25907.51171875000   12255.63085937500   5123.991699218750   5377.597656250000   2833.153564453125   8989.127929687500   15899.84375000000   10157.03027343750   10846.10839843750   3871.116943359375   16621.09765625000   1077623.750000000
2007-08-18/16:43:12.131   20240600.00000000   18761214.00000000   21741098.00000000   31674936.00000000   48631064.00000000   85810128.00000000   126472048.0000000   126689368.0000000   126977680.0000000   127379624.0000000   127921048.0000000   128636864.0000000   54050172.00000000   16407691.00000000   6222961.500000000   2369539.750000000   939050.6250000000   325985.0000000000   123388.3203125000   45458.83203125000   23552.27539062500   0.000000000000000   17933.99023437500   13444.00195312500   11332.62109375000   5992.750000000000   15899.84179687500   6771.351562500000   10846.10644531250   11613.35449218750   12465.81933593750   973332.1250000000
2007-08-18/16:43:15.137   20735482.00000000   18761218.00000000   21245752.00000000   30681534.00000000   47633056.00000000   85810144.00000000   126472080.0000000   126689400.0000000   126977704.0000000   127379648.0000000   127921072.0000000   128636896.0000000   54050184.00000000   16921416.00000000   6482441.000000000   2501217.750000000   1073216.500000000   394616.3750000000   96947.72656250000   50004.74609375000   35328.46093750000   7353.375976562500   7685.990234375000   5377.598144531250   5666.309082031250   5992.751464843750   6359.933593750000   6771.353027343750   18076.85742187500   7742.236328125000   4155.271972656250   1077623.750000000
2007-08-18/16:43:18.143   21230414.00000000   18761216.00000000   21741100.00000000   30184912.00000000   46635264.00000000   83794944.00000000   126472064.0000000   126689384.0000000   126977688.0000000   127379632.0000000   127921064.0000000   128636880.0000000   56102884.00000000   16407692.00000000   5963499.500000000   2237866.500000000   871969.3125000000   274512.2187500000   105761.2343750000   34094.08984375000   11776.12597656250   14706.76074218750   0.000000000000000   10755.20019531250   14165.78027343750   5992.750488281250   6359.933105468750   6771.352050781250   0.000000000000000   3871.116943359375   8310.544921875000   1042859.750000000
2007-08-18/16:43:21.149   20735484.00000000   18761220.00000000   22236512.00000000   31674946.00000000   48631080.00000000   83794960.00000000   126472088.0000000   126689408.0000000   126977720.0000000   127379664.0000000   127921088.0000000   128636904.0000000   61238852.00000000   17949042.00000000   6222963.500000000   2501218.000000000   905510.0625000000   291669.8437500000   132201.9375000000   31821.14843750000   14131.35644531250   9804.504882812500   17933.99609375000   0.000000000000000   11332.62402343750   2996.375244140625   6359.934570312500   6771.353515625000   3615.368408203125   11613.35839843750   16621.10156250000   1112388.000000000
2007-08-18/16:43:24.155   20735480.00000000   19256052.00000000   21741102.00000000   30681534.00000000   48631072.00000000   83794952.00000000   126472080.0000000   126689392.0000000   126977704.0000000   127379648.0000000   127921072.0000000   128636896.0000000   59183744.00000000   17435198.00000000   6222963.000000000   2369540.250000000   939050.8125000000   274512.2500000000   96947.72656250000   20456.42773437500   14131.35546875000   17157.89257812500   17933.99414062500   13444.00488281250   16998.94140625000   0.000000000000000   6359.933593750000   6771.353027343750   10846.10937500000   3871.117431640625   8310.545898437500   1112387.875000000
2007-08-18/16:43:27.160   21230420.00000000   19750948.00000000   22731978.00000000   30681540.00000000   47633064.00000000   83794968.00000000   126472104.0000000   126689424.0000000   126977728.0000000   127379672.0000000   127921104.0000000   128636920.0000000   59183756.00000000   17949044.00000000   6222964.500000000   2501218.250000000   804889.1875000000   274512.3125000000   96947.74218750000   27275.26171875000   11776.12890625000   9804.505859375000   10247.99121093750   8066.400878906250   2833.154541015625   5992.752441406250   3179.966796875000   6771.354003906250   10846.11132812500   3871.118164062500   8310.547851562500   1251445.625000000
2007-08-18/16:43:30.166   19745786.00000000   18761220.00000000   21741104.00000000   31178212.00000000   48631080.00000000   85810152.00000000   126472088.0000000   126689408.0000000   126977720.0000000   127379664.0000000   127921088.0000000   128636904.0000000   48922608.00000000   15894033.00000000   5963500.500000000   2369540.500000000   804889.1250000000   274512.2812500000   79320.72656250000   59096.57812500000   9420.900390625000   9804.504882812500   2561.995849609375   2688.798828125000   0.000000000000000   2996.375244140625   6359.934570312500   6771.353515625000   3615.368408203125   7742.237304687500   4155.272460937500   1112388.000000000
2007-08-18/16:43:33.172   19251028.00000000   18266448.00000000   21741110.00000000   31178220.00000000   48631088.00000000   87826304.00000000   126472120.0000000   126689432.0000000   126977744.0000000   127379688.0000000   127921112.0000000   128636936.0000000   43801004.00000000   15123654.00000000   5963502.000000000   2237867.500000000   804889.2500000000   257354.8593750000   96947.75781250000   25002.32031250000   2355.223876953125   9804.506835937500   5123.994140625000   5377.599609375000   14165.78613281250   26967.43164062500   9539.905273437500   3385.676757812500   7230.740234375000   3871.118408203125   0.000000000000000   1042860.187500000
2007-08-18/16:43:36.178   20735486.00000000   18761222.00000000   22236514.00000000   31674950.00000000   48631084.00000000   85810160.00000000   126472104.0000000   126689424.0000000   126977728.0000000   127379672.0000000   127921104.0000000   128636920.0000000   47897812.00000000   15894035.00000000   5963501.500000000   2369540.750000000   905510.1875000000   291669.8750000000   88134.23437500000   34094.09765625000   7065.674316406250   7353.377441406250   5123.993164062500   2688.799072265625   8499.466796875000   5992.752441406250   0.000000000000000   10157.03320312500   10846.11132812500   3871.118164062500   12465.82421875000   1077624.000000000
2007-08-18/16:43:39.184   20240612.00000000   18266448.00000000   21741112.00000000   31178222.00000000   48631092.00000000   87826312.00000000   126472128.0000000   126689448.0000000   126977760.0000000   127379704.0000000   127921128.0000000   128636944.0000000   46873260.00000000   14866891.00000000   5444621.500000000   2237867.750000000   871969.8125000000   274512.3750000000   79320.75781250000   27275.26562500000   9420.903320312500   14706.76855468750   5123.994628906250   2688.799560546875   5666.311523437500   5992.753906250000   6359.936523437500   6771.355468750000   14461.48828125000   7742.239746093750   16621.10742187500   938569.1875000000
2007-08-18/16:43:42.190   19745790.00000000   18266446.00000000   21741110.00000000   31674952.00000000   48631088.00000000   87826304.00000000   126472112.0000000   126689432.0000000   126977744.0000000   127379688.0000000   127921112.0000000   128636936.0000000   45848932.00000000   14866890.00000000   5444621.000000000   2369541.000000000   804889.2500000000   308827.5000000000   96947.75000000000   27275.26367187500   7065.675292968750   9804.506835937500   28182.02343750000   5377.599609375000   2833.154785156250   5992.752929687500   12719.87695312500   10157.03417968750   3615.369140625000   15484.48437500000   16621.10546875000   1008096.312500000
2007-08-18/16:43:45.196   20735490.00000000   19256060.00000000   22731984.00000000   31178224.00000000   48631096.00000000   85810184.00000000   126472136.0000000   126689448.0000000   126977760.0000000   127379704.0000000   127921128.0000000   128636952.0000000   59183772.00000000   17949048.00000000   6482444.000000000   2501218.750000000   939051.1875000000   325985.2187500000   96947.76562500000   40912.95703125000   18841.82421875000   7353.379394531250   7685.993652343750   13444.01074218750   2833.155029296875   8989.132812500000   12719.87890625000   3385.677001953125   10846.11425781250   11613.36230468750   8310.549804687500   1077624.250000000
2007-08-18/16:43:48.202   21725418.00000000   19750952.00000000   22236520.00000000   31178224.00000000   48631096.00000000   83794992.00000000   126472136.0000000   126689456.0000000   126977768.0000000   127379712.0000000   127921136.0000000   128636960.0000000   63294936.00000000   17435206.00000000   5704055.000000000   2106198.000000000   804889.4375000000   308827.5625000000   96947.77343750000   29548.21484375000   14131.36230468750   14706.76953125000   10247.99414062500   13444.01074218750   14165.78906250000   5992.754394531250   6359.937011718750   0.000000000000000   3615.369873046875   7742.240234375000   20776.39062500000   1112388.375000000
2007-08-18/16:43:51.208   22220468.00000000   19750954.00000000   22236522.00000000   31674960.00000000   48631100.00000000   83795000.00000000   126472144.0000000   126689464.0000000   126977776.0000000   127379720.0000000   127921144.0000000   128636960.0000000   73589656.00000000   20519152.00000000   6741937.500000000   2369541.500000000   905510.5000000000   291669.9687500000   79320.76562500000   27275.26953125000   18841.82617187500   9804.508789062500   5123.995117187500   2688.799804687500   2833.155273437500   2996.376464843750   6359.937011718750   0.000000000000000   7230.741699218750   0.000000000000000   0.000000000000000   1181917.000000000
2007-08-18/16:43:54.213   22220470.00000000   19750954.00000000   22236522.00000000   30681552.00000000   46635296.00000000   81780752.00000000   126472152.0000000   126689472.0000000   126977776.0000000   127379720.0000000   127921152.0000000   128636968.0000000   77714280.00000000   21033354.00000000   6741938.000000000   2501219.250000000   972592.4375000000   360300.8125000000   88134.26562500000   22729.38281250000   16486.59375000000   7353.380371093750   5123.995117187500   10755.20703125000   2833.155517578125   2996.376708984375   9539.908203125000   6771.356933593750   0.000000000000000   3871.119628906250   4155.274414062500   1112388.500000000
2007-08-18/16:43:57.219   21725422.00000000   19750956.00000000   22236524.00000000   30681554.00000000   45637740.00000000   81780760.00000000   126472160.0000000   126689480.0000000   126977784.0000000   127379728.0000000   127921160.0000000   128636976.0000000   77714288.00000000   22061934.00000000   7520508.000000000   2896274.500000000   972592.4375000000   343143.0312500000   70507.28906250000   18183.49804687500   16486.59570312500   9804.509765625000   5123.995605468750   5377.601562500000   8499.470703125000   5992.754882812500   3179.968261718750   0.000000000000000   3615.370361328125   7742.241210937500   4155.274902343750   1181917.125000000
2007-08-18/16:44:00.225   23210744.00000000   20245906.00000000   22731990.00000000   30681556.00000000   45637744.00000000   81780760.00000000   126472168.0000000   126689480.0000000   126977792.0000000   127379736.0000000   127921160.0000000   128636984.0000000   94251408.00000000   25663842.00000000   8039630.000000000   3027967.250000000   1006133.812500000   343143.0312500000   96947.78906250000   27275.27343750000   11776.13476562500   4902.252929687500   5123.996093750000   10755.20898437500   11332.63085937500   0.000000000000000   6359.937988281250   10157.03808593750   18076.86914062500   3871.120117187500   4155.274902343750   973333.0000000000
2007-08-18/16:44:03.231   22715580.00000000   19750958.00000000   22236526.00000000   30681556.00000000   47633088.00000000   81780768.00000000   126472168.0000000   126689488.0000000   126977800.0000000   127379744.0000000   127921168.0000000   128636992.0000000   83908464.00000000   23090754.00000000   7260970.500000000   2501219.500000000   905510.6875000000   325985.3125000000   88134.28125000000   27275.27539062500   9420.906250000000   7353.381835937500   7685.996093750000   2688.800537109375   14165.79296875000   8989.135742187500   9539.910156250000   20314.09179687500   10846.11718750000   3871.120117187500   12465.83105468750   1251446.375000000
2007-08-18/16:44:06.237   22715582.00000000   20245908.00000000   22731992.00000000   30184940.00000000   46635304.00000000   81780768.00000000   126472176.0000000   126689496.0000000   126977808.0000000   127379752.0000000   127921176.0000000   128636992.0000000   88042744.00000000   23090754.00000000   7780062.500000000   2632901.000000000   939051.5625000000   343143.0625000000   88134.28125000000   25002.33203125000   7065.678710937500   2451.126220703125   7685.996093750000   5377.602539062500   2833.156005859375   5992.755859375000   3179.968750000000   6771.358398437500   10846.11816406250   15484.49218750000   4155.275390625000   1320976.000000000
2007-08-18/16:44:09.243   22220476.00000000   19750960.00000000   21741120.00000000   30681560.00000000   46635308.00000000   79767464.00000000   126472184.0000000   126689504.0000000   126977808.0000000   127379752.0000000   127921184.0000000   128637000.0000000   79778056.00000000   21547618.00000000   7520509.500000000   2896275.000000000   1073217.375000000   343143.0937500000   114574.8828125000   34094.12109375000   14131.36718750000   7353.382324218750   5123.996582031250   5377.602539062500   5666.313964843750   5992.756347656250   19079.83398437500   13542.72363281250   3615.371093750000   11613.36718750000   4155.275878906250   1320976.000000000
2007-08-18/16:44:12.249   22220476.00000000   19256068.00000000   21741122.00000000   30184942.00000000   46635308.00000000   81780776.00000000   126472192.0000000   126689512.0000000   126977816.0000000   127379760.0000000   127921192.0000000   128637008.0000000   75651512.00000000   21033360.00000000   7001448.500000000   2632901.250000000   939051.6250000000   308827.6875000000   96947.81250000000   20456.44531250000   7065.679199218750   4902.253906250000   12810.00097656250   2688.800781250000   2833.156494140625   11985.51855468750   15899.85937500000   6771.358886718750   3615.371337890625   15484.49414062500   4155.275878906250   1112388.875000000
2007-08-18/16:44:15.255   20735500.00000000   18266458.00000000   21741122.00000000   30184944.00000000   46635312.00000000   81780784.00000000   126472200.0000000   126689512.0000000   126977824.0000000   127379768.0000000   127921200.0000000   128637016.0000000   63294968.00000000   17949056.00000000   6482447.000000000   2369542.500000000   838429.8750000000   257355.0156250000   70507.31250000000   18183.50390625000   14131.36914062500   4902.254394531250   5123.997070312500   2688.801025390625   8499.473632812500   2996.377685546875   19079.83593750000   3385.678955078125   3615.371582031250   7742.243652343750   4155.275878906250   1181917.500000000
2007-08-18/16:44:18.261   21725428.00000000   19750962.00000000   22236532.00000000   31178240.00000000   46635312.00000000   81780784.00000000   126472200.0000000   126689520.0000000   126977832.0000000   127379776.0000000   127921200.0000000   128637024.0000000   69468912.00000000   19490942.00000000   6482447.500000000   2369542.750000000   939051.7500000000   274512.5312500000   79320.79687500000   20456.44726562500   4710.452148437500   7353.383300781250   10247.99902343750   13444.01757812500   2833.156738281250   5992.757324218750   0.000000000000000   10157.04199218750   7230.745117187500   11613.36914062500   8310.554687500000   1181917.625000000
2007-08-18/16:44:21.266   22715588.00000000   20245914.00000000   22731998.00000000   31178242.00000000   47633104.00000000   83795040.00000000   126472208.0000000   126689528.0000000   126977840.0000000   127379784.0000000   127921208.0000000   128637032.0000000   73589688.00000000   20005022.00000000   6741941.000000000   2501220.250000000   871970.3125000000   308827.7187500000   88134.30468750000   20456.44921875000   21197.07031250000   12255.64550781250   7685.998046875000   5377.604003906250   5666.314941406250   0.000000000000000   3179.969482421875   6771.359863281250   0.000000000000000   7742.244628906250   12465.83496093750   1181917.625000000
2007-08-18/16:44:24.272   21230438.00000000   18761238.00000000   21741126.00000000   30681568.00000000   46635320.00000000   83795048.00000000   126472216.0000000   126689536.0000000   126977840.0000000   127379792.0000000   127921216.0000000   128637032.0000000   59183812.00000000   17435218.00000000   5963506.500000000   2237869.250000000   871970.3750000000   308827.7500000000   79320.80468750000   22729.39453125000   7065.680664062500   7353.384277343750   0.000000000000000   5377.604003906250   8499.474609375000   14981.90527343750   6359.940429687500   6771.360351562500   3615.372070312500   15484.49707031250   8310.555664062500   1077625.000000000
2007-08-18/16:44:27.278   20240628.00000000   18266462.00000000   21245778.00000000   30184950.00000000   47633108.00000000   83795048.00000000   126472224.0000000   126689544.0000000   126977848.0000000   127379792.0000000   127921224.0000000   128637040.0000000   50972976.00000000   14866902.00000000   5444625.500000000   2106199.500000000   737810.4375000000   231618.9375000000   70507.32812500000   34094.13281250000   11776.14062500000   9804.514648437500   10248.00097656250   13444.01953125000   14165.79882812500   11985.52148437500   9539.914062500000   0.000000000000000   3615.372314453125   3871.121826171875   4155.276855468750   1077625.000000000
2007-08-18/16:44:30.284   20240628.00000000   18266464.00000000   21245778.00000000   30681570.00000000   47633112.00000000   83795056.00000000   126472232.0000000   126689544.0000000   126977856.0000000   127379800.0000000   127921232.0000000   128637048.0000000   50972980.00000000   15637241.00000000   5704059.000000000   2106199.500000000   838430.1250000000   265933.8125000000   88134.32031250000   27275.28710937500   11776.14062500000   4902.255371093750   10248.00195312500   8066.408691406250   8499.475585937500   5992.758300781250   3179.969970703125   0.000000000000000   14461.49902343750   0.000000000000000   12465.83691406250   1008097.250000000
2007-08-18/16:44:33.290   20735506.00000000   18761242.00000000   21741130.00000000   31178248.00000000   47633112.00000000   85810248.00000000   126472232.0000000   126689552.0000000   126977864.0000000   127379808.0000000   127921232.0000000   128637056.0000000   55076488.00000000   16921438.00000000   5963507.500000000   2237869.500000000   838430.1250000000   248776.3750000000   79320.82031250000   13637.62597656250   2355.226074218750   2451.127441406250   7686.000000000000   13444.02148437500   5666.315917968750   0.000000000000000   6359.941406250000   0.000000000000000   10846.12304687500   7742.246093750000   8310.556640625000   1008097.312500000
2007-08-18/16:44:36.296   20240630.00000000   18761242.00000000   21245780.00000000   31178250.00000000   47633116.00000000   85810256.00000000   126472240.0000000   126689560.0000000   126977872.0000000   127379816.0000000   127921240.0000000   128637064.0000000   51998504.00000000   16407715.00000000   5963508.000000000   2106199.750000000   838430.1875000000   248776.3750000000   88134.32812500000   27275.29101562500   16486.60742187500   7353.385742187500   7686.000000000000   8066.409667968750   0.000000000000000   29963.84960937500   9539.915039062500   6771.361816406250   14461.50097656250   11613.37207031250   16621.12109375000   1042861.187500000
2007-08-18/16:44:39.302   20735508.00000000   18761244.00000000   21741132.00000000   31178252.00000000   48631140.00000000   85810264.00000000   126472248.0000000   126689568.0000000   126977880.0000000   127379824.0000000   127921248.0000000   128637064.0000000   57129680.00000000   16407716.00000000   6222971.500000000   2106200.000000000   871970.6250000000   291670.1875000000   96947.85156250000   27275.29296875000   4710.454101562500   2451.127685546875   5123.999023437500   8066.410156250000   0.000000000000000   0.000000000000000   6359.942382812500   0.000000000000000   3615.373046875000   7742.247070312500   12465.83886718750   1112389.375000000
2007-08-18/16:44:42.308   21230446.00000000   18761244.00000000   22236540.00000000   31178254.00000000   48631140.00000000   85810264.00000000   126472256.0000000   126689576.0000000   126977880.0000000   127379824.0000000   127921256.0000000   128637072.0000000   51998508.00000000   15380450.00000000   5444627.000000000   2106200.000000000   704271.2500000000   240197.6875000000   66100.60156250000   22729.40039062500   11776.14355468750   7353.386230468750   2561.999267578125   5377.605468750000   8499.477539062500   32960.24609375000   12719.89062500000   10157.04589843750   3615.373046875000   3871.122802734375   12465.83984375000   1112389.375000000
2007-08-18/16:44:45.314   19745814.00000000   18266468.00000000   21741134.00000000   31178254.00000000   48631144.00000000   85810272.00000000   126472264.0000000   126689576.0000000   126977888.0000000   127379832.0000000   127921264.0000000   128637080.0000000   48922676.00000000   14866907.00000000   4925806.000000000   1842871.750000000   704271.2500000000   231619.0000000000   88134.34375000000   15910.57031250000   11776.14355468750   4902.256835937500   10248.00390625000   0.000000000000000   5666.317382812500   2996.379394531250   9539.916992187500   6771.362792968750   0.000000000000000   7742.247558593750   0.000000000000000   1042861.375000000
2007-08-18/16:44:48.319   19745814.00000000   18761246.00000000   21741136.00000000   31178256.00000000   48631148.00000000   87826408.00000000   126472264.0000000   126689584.0000000   126977896.0000000   127379840.0000000   127921264.0000000   128637088.0000000   42777448.00000000   13326632.00000000   4925806.000000000   1974534.125000000   704271.3125000000   214461.6718750000   61693.87500000000   13637.62988281250   14131.37695312500   4902.256835937500   2561.999511718750   10755.21777343750   5666.317382812500   0.000000000000000   9539.916992187500   6771.362792968750   7230.748535156250   3871.123046875000   4155.278320312500   1042861.437500000
2007-08-18/16:44:51.325   20240636.00000000   18266470.00000000   21741136.00000000   30681582.00000000   48631148.00000000   85810280.00000000   126472272.0000000   126689592.0000000   126977904.0000000   127379848.0000000   127921272.0000000   128637096.0000000   46873316.00000000   13839998.00000000   4925806.500000000   1974534.250000000   637193.2500000000   231619.0312500000   70507.35156250000   22729.40429687500   7065.684082031250   7353.387695312500   17934.02148437500   8066.411621093750   5666.317871093750   0.000000000000000   3179.971191406250   6771.363281250000   7230.749023437500   3871.123291015625   4155.278808593750   1181918.250000000
2007-08-18/16:44:54.331   19745816.00000000   18266470.00000000   21741138.00000000   31178260.00000000   48631152.00000000   87826424.00000000   126472280.0000000   126689600.0000000   126977912.0000000   127379856.0000000   127921280.0000000   128637104.0000000   44824908.00000000   13326634.00000000   4925806.500000000   1908702.750000000   737810.8125000000   274512.6875000000   70507.35937500000   36367.09765625000   9420.914062500000   12255.65234375000   2561.999755859375   13444.02636718750   2833.158447265625   26967.46679687500   3179.971191406250   3385.681152343750   7230.749511718750   7742.249023437500   4155.278808593750   1008097.625000000
2007-08-18/16:44:57.337   19745818.00000000   17771752.00000000   21741138.00000000   31178262.00000000   47633132.00000000   87826424.00000000   126472288.0000000   126689608.0000000   126977912.0000000   127379856.0000000   127921288.0000000   128637104.0000000   45848996.00000000   14096705.00000000   5444628.500000000   1974534.500000000   737810.8125000000   240197.7500000000   66100.62500000000   27275.30078125000   9420.915039062500   2451.128417968750   2561.999755859375   5377.606933593750   11332.64160156250   5992.761230468750   6359.944335937500   0.000000000000000   7230.750000000000   3871.123779296875   12465.84277343750   973333.9375000000
2007-08-18/16:45:00.343   18261702.00000000   17277090.00000000   20750496.00000000   30184968.00000000   47633136.00000000   85810288.00000000   126472296.0000000   126689616.0000000   126977920.0000000   127379864.0000000   127921296.0000000   112091432.0000000   32554456.00000000   11017226.00000000   4147687.500000000   1645385.875000000   670732.3125000000   171568.5937500000   35253.55468750000   11364.69140625000   4710.455566406250   2451.128417968750   2562.000000000000   5377.607421875000   5666.318847656250   5992.761718750000   28619.79492187500   6771.364257812500   7230.750000000000   0.000000000000000   4155.279296875000   834280.2500000000
2007-08-18/16:45:03.349   19251056.00000000   17277092.00000000   20750498.00000000   30184970.00000000   47633136.00000000   83795104.00000000   126472304.0000000   126689616.0000000   126977928.0000000   127379872.0000000   127921304.0000000   128637120.0000000   40730956.00000000   13326636.00000000   4925807.500000000   1974534.625000000   771350.5625000000   248776.5000000000   57287.16015625000   18183.51953125000   18841.84960937500   0.000000000000000   2562.000000000000   0.000000000000000   5666.318847656250   2996.380126953125   6359.944824218750   6771.364746093750   10846.12792968750   3871.124023437500   12465.84375000000   973334.0625000000
2007-08-18/16:45:06.355   18261704.00000000   16782486.00000000   19760086.00000000   29688410.00000000   46635352.00000000   83795104.00000000   126472304.0000000   126689624.0000000   126977936.0000000   127379880.0000000   127921304.0000000   105902824.0000000   32554460.00000000   12043483.00000000   4666419.500000000   2106201.000000000   905511.6250000000   308827.9687500000   61693.89453125000   22729.41015625000   2355.227539062500   22060.19921875000   5124.001464843750   5377.607910156250   5666.319335937500   2996.380371093750   3179.971923828125   13542.73632812500   0.000000000000000   3871.124267578125   41552.88281250000   903806.9375000000
2007-08-18/16:45:09.361   18756352.00000000   16782488.00000000   20750500.00000000   29191908.00000000   47633144.00000000   83795112.00000000   126472312.0000000   126689632.0000000   126977944.0000000   127379888.0000000   127921312.0000000   120356520.0000000   35618864.00000000   12043483.00000000   4666419.500000000   1842872.500000000   704271.5625000000   231619.0937500000   88134.37500000000   20456.46484375000   0.000000000000000   7353.389648437500   10248.00878906250   2688.803466796875   2833.159179687500   5992.762207031250   3179.972167968750   10157.05078125000   18076.89062500000   7742.250976562500   12465.84570312500   799517.2500000000
2007-08-18/16:45:12.367   18756354.00000000   17277094.00000000   20750500.00000000   29191910.00000000   47633144.00000000   85810312.00000000   126472320.0000000   126689640.0000000   126977944.0000000   127379896.0000000   127921320.0000000   128637136.0000000   39708068.00000000   12813331.00000000   4666420.000000000   1908703.250000000   771350.6875000000   231619.1093750000   70507.38281250000   18183.52148437500   11776.14941406250   4902.259277343750   5124.001953125000   2688.803710937500   2833.159179687500   5992.762695312500   6359.945800781250   6771.365722656250   7230.751464843750   3871.124755859375   4155.280273437500   1008097.937500000
2007-08-18/16:45:15.372   19745824.00000000   18266478.00000000   21741146.00000000   30681594.00000000   47633148.00000000   85810312.00000000   126472328.0000000   126689648.0000000   126977952.0000000   127379896.0000000   127921328.0000000   128637144.0000000   44824924.00000000   13840004.00000000   4925808.500000000   1974535.000000000   737811.0625000000   240197.8281250000   105761.4531250000   18183.52343750000   4710.457031250000   9804.523437500000   5124.002441406250   2688.803710937500   5666.320312500000   8989.146484375000   3179.972412109375   10157.05175781250   14461.51074218750   7742.251464843750   12465.84667968750   903807.1250000000
2007-08-18/16:45:18.378   21725452.00000000   19256090.00000000   22236554.00000000   30681596.00000000   47633148.00000000   83795120.00000000   126472336.0000000   126689648.0000000   126977960.0000000   127379904.0000000   127921336.0000000   128637152.0000000   67410040.00000000   18976940.00000000   6741947.500000000   2632904.250000000   1006135.187500000   360301.3125000000   105761.4609375000   50004.84765625000   28262.80664062500   2451.129150390625   2562.000732421875   0.000000000000000   2833.159667968750   0.000000000000000   9539.921875000000   16928.42773437500   10846.13085937500   3871.125244140625   4155.280761718750   1181918.750000000
2007-08-18/16:45:21.384   21725452.00000000   19256092.00000000   21741148.00000000   30681598.00000000   47633152.00000000   83795128.00000000   126472336.0000000   126689656.0000000   126977968.0000000   127379912.0000000   127921336.0000000   128637160.0000000   69468992.00000000   20005044.00000000   7260980.000000000   2764589.500000000   1039676.812500000   360301.3437500000   176270.3906250000   50004.85156250000   7065.687500000000   4902.259765625000   7686.005859375000   10755.22363281250   8499.483398437500   17978.30664062500   6359.946777343750   13542.74023437500   0.000000000000000   34840.19140625000   16621.13476562500   1181918.875000000
2007-08-18/16:45:24.390   21230460.00000000   18761258.00000000   21245798.00000000   30184980.00000000   46635364.00000000   83795128.00000000   126472344.0000000   126689664.0000000   126977976.0000000   127379920.0000000   127921344.0000000   128637168.0000000   65352064.00000000   18976942.00000000   6741948.500000000   2632904.500000000   939052.8125000000   265934.0625000000   114575.0312500000   36367.11718750000   14131.38574218750   12255.65820312500   7686.006347656250   8066.416015625000   14165.81250000000   5992.764160156250   6359.947265625000   6771.367187500000   21692.27929687500   0.000000000000000   16621.13476562500   1008098.187500000
2007-08-18/16:45:27.396   20735526.00000000   18761258.00000000   21245798.00000000   30184982.00000000   46635368.00000000   81780880.00000000   126472352.0000000   126689672.0000000   126977976.0000000   127379928.0000000   127921352.0000000   128637176.0000000   63295044.00000000   17949078.00000000   6222976.500000000   2369545.500000000   905511.9375000000   308828.0625000000   132202.2031250000   40913.02734375000   16486.62109375000   4902.260253906250   5124.003417968750   5377.609863281250   11332.64746093750   2996.381347656250   9539.923828125000   3385.683105468750   14461.51367187500   0.000000000000000   4155.281250000000   1077626.125000000
2007-08-18/16:45:30.402   21230462.00000000   18761260.00000000   21245800.00000000   29688422.00000000   45637812.00000000   79767576.00000000   126472360.0000000   126689680.0000000   126977984.0000000   127379928.0000000   127921360.0000000   128637176.0000000   69469000.00000000   18976944.00000000   6482455.500000000   2369545.500000000   871971.3750000000   308828.0937500000   70507.39843750000   25002.36718750000   7065.688476562500   2451.129638671875   2562.001220703125   2688.804443359375   2833.160156250000   26967.48242187500   3179.973144531250   10157.05371093750   18076.89648437500   19355.64648437500   8310.564453125000   1181919.000000000
2007-08-18/16:45:33.408   20735528.00000000   18266482.00000000   21245802.00000000   29688424.00000000   45637816.00000000   79767576.00000000   126472368.0000000   126689680.0000000   126977992.0000000   127379936.0000000   127921368.0000000   128637184.0000000   63295048.00000000   18462982.00000000   6222977.000000000   2501223.500000000   905512.0625000000   291670.4687500000   88134.41406250000   27275.31640625000   14131.38769531250   4902.260742187500   25620.06640625000   8066.417480468750   0.000000000000000   5992.764648437500   9539.924804687500   6771.368164062500   3615.376220703125   23226.78320312500   4155.281738281250   1181919.125000000
2007-08-18/16:45:36.414   19745830.00000000   18266484.00000000   21741152.00000000   29688424.00000000   46635376.00000000   81780896.00000000   126472368.0000000   126689688.0000000   126978000.0000000   127379944.0000000   127921376.0000000   128637192.0000000   46873352.00000000   14353434.00000000   5185213.500000000   2040368.375000000   804890.8750000000   291670.4687500000   70507.40625000000   18183.52929687500   14131.38867187500   7353.393066406250   2562.001464843750   8066.417968750000   5666.322265625000   11985.53613281250   6359.948242187500   6771.368652343750   3615.376464843750   11613.38378906250   8310.565429687500   1077626.250000000
2007-08-18/16:45:39.420   20735530.00000000   18761262.00000000   21741154.00000000   30184988.00000000   46635376.00000000   81780896.00000000   126472376.0000000   126689696.0000000   126978008.0000000   127379952.0000000   127921376.0000000   128637200.0000000   51998560.00000000   15894069.00000000   5704065.500000000   2237872.000000000   871971.5000000000   325985.8437500000   70507.41406250000   27275.32031250000   14131.38867187500   0.000000000000000   5124.004394531250   10755.22656250000   2833.160644531250   5992.765625000000   12719.90332031250   3385.683593750000   10846.13476562500   0.000000000000000   8310.566406250000   1042862.312500000
2007-08-18/16:45:42.425   21230466.00000000   18761264.00000000   21741156.00000000   30184990.00000000   45637824.00000000   81780904.00000000   126472384.0000000   126689704.0000000   126978016.0000000   127379960.0000000   127921384.0000000   128637208.0000000   57129740.00000000   16407734.00000000   5963514.500000000   2237872.250000000   771351.0625000000   248776.6562500000   88134.42968750000   27275.32226562500   7065.689941406250   7353.394042968750   5124.004882812500   5377.611328125000   16998.98437500000   5992.765625000000   3179.973876953125   6771.369140625000   3615.376953125000   0.000000000000000   4155.282226562500   1077626.375000000
2007-08-18/16:45:45.431   20735532.00000000   18761264.00000000   21245806.00000000   30184990.00000000   46635384.00000000   81780904.00000000   126472392.0000000   126689712.0000000   126978016.0000000   127379960.0000000   127921392.0000000   128637208.0000000   59183892.00000000   17435242.00000000   5704066.500000000   2106202.250000000   905512.2500000000   257355.4062500000   44067.01562500000   22729.42578125000   16486.62500000000   2451.130371093750   2562.001953125000   10755.22753906250   5666.323242187500   5992.766113281250   12719.90429687500   0.000000000000000   3615.376953125000   7742.255371093750   8310.566406250000   1042862.437500000
2007-08-18/16:45:48.437   21230470.00000000   18266488.00000000   21245806.00000000   30681612.00000000   46635384.00000000   81780912.00000000   126472400.0000000   126689712.0000000   126978024.0000000   127379968.0000000   127921400.0000000   128637216.0000000   57129748.00000000   16921460.00000000   5704066.500000000   2237872.500000000   838431.2500000000   248776.6875000000   88134.43750000000   11364.70019531250   14131.39062500000   7353.394531250000   10248.01562500000   8066.419433593750   0.000000000000000   8989.151367187500   9539.926757812500   6771.370117187500   3615.377197265625   15484.51855468750   8310.567382812500   1042862.500000000
2007-08-18/16:45:51.443   19745836.00000000   17771768.00000000   20750514.00000000   29191928.00000000   45637828.00000000   79767600.00000000   126472400.0000000   126689720.0000000   126978032.0000000   127379976.0000000   127921408.0000000   128637224.0000000   53024328.00000000   15894072.00000000   5444633.500000000   2106202.500000000   804891.1250000000   274512.9687500000   61693.94140625000   25002.37695312500   7065.690917968750   4902.262207031250   10248.01562500000   2688.805419921875   0.000000000000000   8989.152343750000   9539.927734375000   3385.684326171875   0.000000000000000   3871.127197265625   4155.282714843750   1042862.562500000
2007-08-18/16:45:54.449   20735536.00000000   17771770.00000000   21245808.00000000   29688434.00000000   46635388.00000000   81780920.00000000   126472408.0000000   126689728.0000000   126978040.0000000   127379984.0000000   127921408.0000000   128637232.0000000   54050328.00000000   15123689.00000000   5444633.500000000   1908704.625000000   737811.5625000000   231619.2812500000   79320.92968750000   29548.27734375000   4710.459960937500   9804.529296875000   5124.005859375000   8066.420410156250   16998.98632812500   0.000000000000000   6359.950195312500   10157.05859375000   7230.756835937500   0.000000000000000   4155.283203125000   1112390.750000000
2007-08-18/16:45:57.455   21230472.00000000   18761268.00000000   21741160.00000000   29688436.00000000   45637836.00000000   79767608.00000000   126472416.0000000   126689736.0000000   126978048.0000000   127379992.0000000   127921416.0000000   128637240.0000000   63295076.00000000   17435244.00000000   5963516.000000000   2237872.750000000   771351.2500000000   257355.4687500000   79320.93750000000   15910.58984375000   14131.39355468750   14706.80175781250   5124.005859375000   2688.805664062500   2833.161376953125   5992.767089843750   9539.928710937500   0.000000000000000   3615.377685546875   3871.127685546875   8310.568359375000   1077626.625000000
2007-08-18/16:46:00.461   20735538.00000000   18761270.00000000   21245810.00000000   29688436.00000000   44640512.00000000   79767616.00000000   126472424.0000000   126689744.0000000   126978048.0000000   127379992.0000000   127921424.0000000   128637248.0000000   60211340.00000000   16921462.00000000   5704068.000000000   2237873.000000000   871971.8125000000   257355.4843750000   61693.95312500000   25002.38085937500   16486.63085937500   7353.395996093750   5124.006347656250   10755.23046875000   8499.488281250000   2996.383056640625   12719.90820312500   3385.684814453125   3615.377929687500   11613.38867187500   20776.43554687500   1251448.875000000
2007-08-18/16:46:03.467   20735538.00000000   18266492.00000000   21245812.00000000   29688438.00000000   45637840.00000000   79767616.00000000   126472432.0000000   126689744.0000000   126978056.0000000   127380000.0000000   127921432.0000000   128637248.0000000   53024336.00000000   15380471.00000000   5444634.500000000   1974536.625000000   771351.3125000000   240198.0156250000   57287.21875000000   20456.48437500000   9420.925781250000   12255.66699218750   2562.002685546875   13444.04199218750   8499.489257812500   2996.383300781250   6359.951171875000   6771.371582031250   3615.378173828125   11613.38964843750   8310.569335937500   1077626.750000000
2007-08-18/16:46:06.473   20735540.00000000   18266494.00000000   21245814.00000000   29688440.00000000   45637840.00000000   79767624.00000000   126472432.0000000   126689752.0000000   126978064.0000000   127380008.0000000   127921440.0000000   128637256.0000000   57129764.00000000   15894076.00000000   5444635.000000000   2106203.000000000   804891.3125000000   291670.6250000000   70507.44531250000   18183.53906250000   9420.925781250000   2451.131103515625   7686.012207031250   2688.806152343750   5666.325195312500   0.000000000000000   6359.951660156250   0.000000000000000   18076.90820312500   3871.128173828125   0.000000000000000   973335.1250000000
2007-08-18/16:46:09.478   20735540.00000000   18761272.00000000   21741166.00000000   30185004.00000000   46635400.00000000   81780944.00000000   126472440.0000000   126689760.0000000   126978072.0000000   127380016.0000000   127921440.0000000   128637264.0000000   59183916.00000000   16407741.00000000   5963517.500000000   2106203.250000000   737811.7500000000   257355.5156250000   70507.44531250000   34094.19140625000   11776.16113281250   2451.131347656250   5124.007324218750   13444.04296875000   5666.325195312500   11985.54296875000   15899.89062500000   3385.685302734375   3615.378417968750   7742.258789062500   4155.284179687500   1112391.125000000
2007-08-18/16:46:12.484   21230478.00000000   18761272.00000000   21245816.00000000   30185004.00000000   45637848.00000000   81780944.00000000   126472448.0000000   126689768.0000000   126978080.0000000   127380024.0000000   127921448.0000000   128637272.0000000   59183920.00000000   15894078.00000000   5444635.500000000   1974537.000000000   737811.7500000000   205883.3125000000   66100.70312500000   15910.59472656250   7065.693847656250   17157.94335937500   12810.02734375000   0.000000000000000   8499.490234375000   14981.93261718750   0.000000000000000   6771.372558593750   7230.758789062500   3871.128662109375   16621.14843750000   1181919.875000000
2007-08-18/16:46:15.490   21725472.00000000   18761274.00000000   21245816.00000000   30185006.00000000   45637848.00000000   79767632.00000000   126472456.0000000   126689776.0000000   126978080.0000000   127380032.0000000   127921456.0000000   128637280.0000000   69469056.00000000   18462996.00000000   6222981.500000000   2106203.250000000   737811.8125000000   291670.6562500000   79320.96093750000   18183.54101562500   23552.35156250000   2451.131591796875   5124.007812500000   5377.614257812500   8499.491210937500   5992.769042968750   12719.91113281250   16928.44335937500   7230.759277343750   15484.52636718750   4155.284667968750   1112391.250000000
2007-08-18/16:46:18.496   21725474.00000000   19751004.00000000   21741168.00000000   30185008.00000000   45637852.00000000   79767640.00000000   126472464.0000000   126689784.0000000   126978088.0000000   127380032.0000000   127921464.0000000   128637288.0000000   71528968.00000000   17949094.00000000   5704069.500000000   2106203.500000000   670733.1875000000   214462.0000000000   70507.46093750000   27275.33789062500   9420.927734375000   4902.264648437500   0.000000000000000   2688.806640625000   2833.162353515625   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7742.259765625000   0.000000000000000   1181920.000000000
2007-08-18/16:46:21.502   21230480.00000000   19256112.00000000   21245818.00000000   29688448.00000000   45637852.00000000   77755272.00000000   126472464.0000000   126689784.0000000   126978096.0000000   127380040.0000000   127921472.0000000   128637288.0000000   71528968.00000000   18976960.00000000   5963518.500000000   2106203.500000000   704272.4375000000   231619.3906250000   70507.46093750000   15910.59667968750   7065.694824218750   2451.131835937500   2562.003417968750   2688.806640625000   2833.162597656250   2996.384277343750   6359.953125000000   6771.373535156250   3615.379150390625   11613.39355468750   8310.572265625000   1181920.000000000
2007-08-18/16:46:24.508   21230482.00000000   18266498.00000000   21741170.00000000   29688450.00000000   45637856.00000000   79767648.00000000   126472472.0000000   126689792.0000000   126978104.0000000   127380048.0000000   127921480.0000000   128637296.0000000   64323496.00000000   16921470.00000000   5444636.500000000   2040370.000000000   771351.6250000000   214462.0156250000   61693.97656250000   20456.49218750000   14131.39941406250   7353.399414062500   2562.003662109375   0.000000000000000   0.000000000000000   2996.384277343750   6359.953613281250   10157.06347656250   10846.14355468750   7742.260742187500   0.000000000000000   1181920.125000000
2007-08-18/16:46:27.514   21230484.00000000   18761278.00000000   22236580.00000000   30185012.00000000   45637856.00000000   79767656.00000000   126472480.0000000   126689800.0000000   126978112.0000000   127380056.0000000   127921480.0000000   128637304.0000000   69469072.00000000   17949096.00000000   5963519.000000000   2040370.125000000   704272.5000000000   223040.7031250000   61693.98046875000   29548.29492187500   4710.462402343750   4902.265136718750   5124.008789062500   29576.94335937500   2833.162841796875   2996.384521484375   6359.954101562500   0.000000000000000   7230.760742187500   11613.39453125000   0.000000000000000   1112391.375000000
2007-08-18/16:46:30.520   21230484.00000000   18761278.00000000   21245822.00000000   29688452.00000000   45637860.00000000   79767656.00000000   126472488.0000000   126689808.0000000   126978112.0000000   127380064.0000000   127921488.0000000   128637312.0000000   63295112.00000000   16921472.00000000   5444637.000000000   1974537.625000000   670733.3125000000   205883.3750000000   66100.72656250000   15910.59863281250   2355.230957031250   9804.535156250000   5124.008789062500   13444.04785156250   11332.66015625000   2996.384765625000   6359.954101562500   3385.686523437500   3615.379882812500   11613.39453125000   4155.285644531250   1181920.250000000
2007-08-18/16:46:33.526   20735550.00000000   18761280.00000000   21245822.00000000   29688454.00000000   46635420.00000000   81780976.00000000   126472496.0000000   126689816.0000000   126978120.0000000   127380064.0000000   127921496.0000000   128637320.0000000   51998608.00000000   14610184.00000000   4925815.000000000   1777045.250000000   670733.3750000000   214462.0468750000   70507.47656250000   22729.44335937500   2355.230957031250   4902.265625000000   7686.015625000000   8066.425781250000   0.000000000000000   2996.384765625000   6359.954589843750   0.000000000000000   14461.52929687500   7742.261718750000   0.000000000000000   1112391.500000000
2007-08-18/16:46:36.531   20240672.00000000   18266502.00000000   20750530.00000000   29688456.00000000   45637864.00000000   79767664.00000000   126472496.0000000   126689816.0000000   126978128.0000000   127380072.0000000   127921504.0000000   128637320.0000000   49947808.00000000   14096729.00000000   4666426.500000000   1974537.750000000   637194.4375000000   197304.7343750000   48473.78125000000   15910.60058593750   7065.696289062500   7353.400878906250   2562.004150390625   2688.807373046875   8499.494140625000   5992.771484375000   3179.976806640625   13542.75683593750   18076.91796875000   15484.53125000000   0.000000000000000   973335.5625000000
2007-08-18/16:46:39.537   20240672.00000000   17771782.00000000   20750532.00000000   29688456.00000000   46635424.00000000   81780984.00000000   126472504.0000000   126689824.0000000   126978136.0000000   127380080.0000000   127921512.0000000   128637328.0000000   53024372.00000000   15123701.00000000   5185219.000000000   1974537.875000000   670733.4375000000   223040.7500000000   52880.51562500000   13637.65527343750   4710.463378906250   2451.132568359375   5124.009765625000   5377.616210937500   0.000000000000000   5992.771484375000   0.000000000000000   6771.375976562500   7230.762207031250   15484.53222656250   12465.86425781250   1112391.625000000
2007-08-18/16:46:42.543   20240674.00000000   18266504.00000000   20750532.00000000   29688458.00000000   45637868.00000000   81780984.00000000   126472512.0000000   126689832.0000000   126978144.0000000   127380088.0000000   127921512.0000000   128637336.0000000   53024372.00000000   15637276.00000000   5444638.000000000   1908706.250000000   704272.6875000000   205883.4062500000   57287.25390625000   15910.60253906250   11776.16699218750   4902.266601562500   0.000000000000000   13444.05078125000   8499.495117187500   5992.771972656250   12719.91699218750   3385.687255859375   3615.380615234375   3871.130615234375   16621.15820312500   1008099.500000000
2007-08-18/16:46:45.549   19251090.00000000   17277122.00000000   20750534.00000000   29688460.00000000   45637872.00000000   81780992.00000000   126472520.0000000   126689840.0000000   126978152.0000000   127380096.0000000   127921520.0000000   128637344.0000000   51998616.00000000   15380482.00000000   5444638.500000000   2040370.750000000   804891.8125000000   274513.2187500000   70507.49218750000   29548.30273437500   9420.932617187500   0.000000000000000   7686.017089843750   0.000000000000000   11332.66308593750   5992.772460937500   6359.956054687500   0.000000000000000   7230.763183593750   23226.81054687500   8310.575195312500   1008099.562500000
2007-08-18/16:46:48.555   20240676.00000000   18266506.00000000   20750534.00000000   29191956.00000000   45637872.00000000   81780992.00000000   126472528.0000000   126689848.0000000   126978152.0000000   127380096.0000000   127921528.0000000   128637352.0000000   54050376.00000000   15380483.00000000   5444638.500000000   2106204.500000000   804891.8750000000   231619.4843750000   52880.52343750000   18183.55078125000   9420.932617187500   4902.267089843750   2562.004638671875   2688.808105468750   2833.163818359375   14981.94140625000   9539.936523437500   10157.06738281250   10846.14746093750   15484.53515625000   12465.86621093750   1112391.750000000
2007-08-18/16:46:51.561   19251092.00000000   17277122.00000000   20750536.00000000   29688462.00000000   45637876.00000000   81781000.00000000   126472536.0000000   126689848.0000000   126978160.0000000   127380104.0000000   127921536.0000000   128637360.0000000   45849084.00000000   13840027.00000000   4925816.500000000   1908706.500000000   771351.9375000000   265934.4687500000   66100.75000000000   25002.40234375000   9420.933593750000   0.000000000000000   7686.018066406250   0.000000000000000   5666.329589843750   26967.51953125000   3179.977539062500   0.000000000000000   3615.381103515625   19355.67382812500   8310.576171875000   1008099.687500000
2007-08-18/16:46:54.567   19745856.00000000   17771788.00000000   21741182.00000000   30185026.00000000   46635436.00000000   81781000.00000000   126472536.0000000   126689856.0000000   126978168.0000000   127380112.0000000   127921544.0000000   128637360.0000000   48922780.00000000   14353453.00000000   5185220.500000000   1908706.625000000   771352.0000000000   231619.5156250000   52880.53125000000   11364.71289062500   9420.933593750000   9804.539062500000   0.000000000000000   16132.86816406250   2833.164306640625   5992.772949218750   0.000000000000000   0.000000000000000   0.000000000000000   7742.264648437500   0.000000000000000   903808.6250000000
2007-08-18/16:46:57.573   19251094.00000000   17771788.00000000   21245832.00000000   31178324.00000000   47633232.00000000   85810464.00000000   126472544.0000000   126689864.0000000   126978176.0000000   127380120.0000000   127921552.0000000   128637368.0000000   45849088.00000000   13583337.00000000   4666428.000000000   1908706.750000000   704272.8750000000   274513.2812500000   79321.01562500000   22729.45312500000   4710.464843750000   9804.540039062500   2562.005126953125   8066.428710937500   2833.164306640625   8989.162109375000   38159.82812500000   0.000000000000000   0.000000000000000   0.000000000000000   16621.16210937500   938572.2500000000
2007-08-18/16:47:00.579   20240680.00000000   18266510.00000000   21741184.00000000   30185030.00000000   47633232.00000000   83795264.00000000   126472552.0000000   126689872.0000000   126978184.0000000   127380128.0000000   127921552.0000000   128637376.0000000   48922788.00000000   14353455.00000000   5185221.000000000   2040371.250000000   804892.0625000000   248776.9843750000   88134.54687500000   25002.40625000000   11776.17089843750   0.000000000000000   10248.02734375000   13444.05468750000   5666.330078125000   2996.386230468750   0.000000000000000   13542.76269531250   3615.381591796875   11613.40039062500   0.000000000000000   1008099.812500000
2007-08-18/16:47:03.584   19745860.00000000   17771790.00000000   20750540.00000000   30185030.00000000   47633236.00000000   81781016.00000000   126472560.0000000   126689880.0000000   126978184.0000000   127380136.0000000   127921560.0000000   128637384.0000000   48922788.00000000   14866941.00000000   5185221.000000000   2106205.000000000   771352.1250000000   248777.0000000000   88134.54687500000   40913.09375000000   11776.17187500000   9804.541015625000   2562.005371093750   10755.24218750000   2833.164550781250   5992.773925781250   3179.978271484375   0.000000000000000   0.000000000000000   0.000000000000000   4155.288085937500   1077627.875000000
2007-08-18/16:47:06.590   21230498.00000000   19256126.00000000   21741186.00000000   31178330.00000000   47633236.00000000   83795272.00000000   126472568.0000000   126689880.0000000   126978192.0000000   127380136.0000000   127921568.0000000   128637392.0000000   61239084.00000000   17435266.00000000   5963523.000000000   2237875.500000000   838432.3125000000   274513.3125000000   96948.09375000000   25002.40820312500   16486.64843750000   4902.268554687500   2562.005371093750   2688.808837890625   5666.330566406250   8989.164062500000   3179.978271484375   37242.66015625000   3615.382080078125   3871.132324218750   4155.288085937500   1112392.125000000
2007-08-18/16:47:09.596   20735562.00000000   18761292.00000000   22236596.00000000   31178332.00000000   48631264.00000000   85810480.00000000   126472568.0000000   126689888.0000000   126978200.0000000   127380144.0000000   127921576.0000000   128637392.0000000   53024396.00000000   15380488.00000000   5185222.000000000   2106205.250000000   804892.1875000000   214462.1718750000   88134.56250000000   22729.45703125000   0.000000000000000   4902.268554687500   5124.012207031250   0.000000000000000   8499.499023437500   5992.774902343750   0.000000000000000   6771.379394531250   3615.382080078125   3871.132324218750   4155.288574218750   973336.1250000000
2007-08-18/16:47:12.602   19745862.00000000   18266514.00000000   21741188.00000000   30681656.00000000   48631264.00000000   83795288.00000000   126472576.0000000   126689896.0000000   126978208.0000000   127380152.0000000   127921584.0000000   128637400.0000000   47897992.00000000   15123709.00000000   5444641.000000000   1908707.125000000   704273.0625000000   274513.3437500000   57287.28515625000   15910.61035156250   14131.41113281250   7353.405273437500   5124.012695312500   5377.619628906250   5666.331542968750   2996.386718750000   9539.940429687500   6771.379394531250   7230.766601562500   7742.267089843750   12465.87109375000   973336.1875000000
2007-08-18/16:47:15.608   19745864.00000000   17771794.00000000   21741190.00000000   31178334.00000000   47633244.00000000   85810488.00000000   126472584.0000000   126689904.0000000   126978216.0000000   127380160.0000000   127921584.0000000   128637408.0000000   45849104.00000000   14353459.00000000   5185222.500000000   1974539.125000000   704273.0625000000   240198.3125000000   88134.57031250000   20456.50976562500   7065.701171875000   4902.269042968750   0.000000000000000   8066.431152343750   8499.499023437500   2996.386962890625   12719.92382812500   10157.07226562500   0.000000000000000   3871.132812500000   0.000000000000000   869045.5000000000
2007-08-18/16:47:18.614   19251100.00000000   17277130.00000000   20750546.00000000   30681658.00000000   47633248.00000000   83795296.00000000   126472592.0000000   126689912.0000000   126978216.0000000   127380168.0000000   127921592.0000000   128637416.0000000   45849104.00000000   14866945.00000000   5444641.500000000   2106205.500000000   737812.5625000000   274513.3750000000   70507.53125000000   11364.71777343750   4710.466796875000   12255.68261718750   7686.021484375000   5377.620117187500   8499.500000000000   5992.775390625000   6359.959472656250   0.000000000000000   3615.382812500000   3871.133056640625   16621.16796875000   1008100.125000000
2007-08-18/16:47:21.620   18261746.00000000   17277132.00000000   21245840.00000000   30185040.00000000   47633248.00000000   85810496.00000000   126472600.0000000   126689912.0000000   126978224.0000000   127380168.0000000   127921600.0000000   126565808.0000000   39708152.00000000   13583343.00000000   4925819.000000000   1974539.250000000   737812.6250000000   248777.0781250000   70507.53125000000   18183.56250000000   14131.41308593750   4902.270019531250   5124.013183593750   8066.432128906250   2833.165527343750   8989.166015625000   6359.959960937500   13542.76757812500   0.000000000000000   11613.40527343750   12465.87304687500   903809.0625000000
2007-08-18/16:47:24.626   18756396.00000000   17771796.00000000   20750548.00000000   31178340.00000000   47633252.00000000   85810504.00000000   126472600.0000000   126689920.0000000   126978232.0000000   127380176.0000000   127921608.0000000   128637432.0000000   47898004.00000000   15894098.00000000   5704076.000000000   2237876.000000000   804892.3750000000   265934.6250000000   79321.05468750000   27275.36914062500   7065.702148437500   7353.406738281250   2562.006347656250   2688.809570312500   5666.332519531250   5992.776367187500   12719.92578125000   6771.380859375000   3615.383056640625   11613.40527343750   4155.289550781250   1008100.250000000
2007-08-18/16:47:27.632   19251104.00000000   17771798.00000000   20750548.00000000   30681662.00000000   47633256.00000000   83795304.00000000   126472608.0000000   126689928.0000000   126978240.0000000   127380184.0000000   127921616.0000000   128637432.0000000   49947852.00000000   15380493.00000000   5185223.500000000   2237876.250000000   737812.6875000000   308828.7187500000   96948.13281250000   9091.773437500000   9420.939453125000   12255.68359375000   0.000000000000000   29576.97460937500   2833.165771484375   0.000000000000000   6359.960449218750   54171.22265625000   3615.383300781250   15484.54492187500   0.000000000000000   1008100.250000000
2007-08-18/16:47:30.637   20735570.00000000   18266520.00000000   21245844.00000000   30681664.00000000   46635464.00000000   81781056.00000000   126472616.0000000   126689936.0000000   126978248.0000000   127380192.0000000   127921624.0000000   128637440.0000000   57129848.00000000   16407764.00000000   5963525.500000000   2237876.250000000   771352.5000000000   291671.0312500000   79321.06250000000   18183.56445312500   25907.62500000000   4902.270507812500   5124.014160156250   0.000000000000000   2833.166015625000   5992.776855468750   3179.979736328125   6771.381835937500   36153.91015625000   11613.40625000000   4155.290039062500   1042864.312500000
2007-08-18/16:47:33.643   20240692.00000000   17771798.00000000   21245844.00000000   30185046.00000000   47633260.00000000   83795312.00000000   126472624.0000000   126689944.0000000   126978248.0000000   127380200.0000000   127921624.0000000   128637448.0000000   53024420.00000000   15637290.00000000   5444643.000000000   2040372.500000000   737812.7500000000   223040.9531250000   57287.30468750000   31821.28320312500   30618.11718750000   7353.407714843750   5124.014160156250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   10846.15625000000   3871.134033203125   0.000000000000000   973336.5625000000
2007-08-18/16:47:36.649   20240692.00000000   17771800.00000000   21245846.00000000   30681668.00000000   47633260.00000000   83795320.00000000   126472632.0000000   126689944.0000000   126978256.0000000   127380200.0000000   127921632.0000000   128637456.0000000   46873448.00000000   14866950.00000000   5444643.000000000   1842877.125000000   704273.3125000000   214462.2812500000   61694.05078125000   18183.56640625000   9420.940429687500   2451.135009765625   12810.04492187500   2688.810302734375   14165.84375000000   0.000000000000000   12719.92871093750   13542.77050781250   7230.769531250000   3871.134277343750   8310.582031250000   1042864.375000000
2007-08-18/16:47:39.655   19745872.00000000   18266522.00000000   21741198.00000000   30681670.00000000   48631288.00000000   83795320.00000000   126472632.0000000   126689952.0000000   126978264.0000000   127380208.0000000   127921640.0000000   128637464.0000000   44825032.00000000   13070010.00000000   4666431.500000000   1908708.125000000   737812.8750000000   214462.2812500000   52880.57031250000   25002.42187500000   7065.704101562500   4902.271484375000   5124.015136718750   8066.434570312500   5666.333984375000   8989.168945312500   6359.961914062500   13542.77148437500   0.000000000000000   19355.68945312500   4155.290527343750   1077628.500000000
2007-08-18/16:47:42.661   18756402.00000000   17771802.00000000   21245848.00000000   31675084.00000000   48631292.00000000   85810528.00000000   126472640.0000000   126689960.0000000   126978272.0000000   127380216.0000000   127921648.0000000   128637464.0000000   36640904.00000000   11530356.00000000   4407058.000000000   1842877.250000000   704273.3750000000   205883.6250000000   66100.80468750000   25002.42382812500   14131.41894531250   7353.409179687500   2562.007080078125   24199.33789062500   2833.166503906250   5992.777832031250   19079.90429687500   10157.07714843750   0.000000000000000   3871.134521484375   0.000000000000000   938572.9375000000
2007-08-18/16:47:45.667   18261752.00000000   17277138.00000000   21245848.00000000   30681672.00000000   49629548.00000000   85810528.00000000   126472648.0000000   126689968.0000000   126978280.0000000   127380224.0000000   127921656.0000000   112091752.0000000   32554548.00000000   11530356.00000000   4407058.000000000   2040372.875000000   737812.9375000000   240198.4375000000   66100.81250000000   29548.33398437500   7065.704589843750   2451.135253906250   7686.024902343750   0.000000000000000   8499.503906250000   8989.169921875000   25439.88476562500   3385.690917968750   0.000000000000000   3871.134765625000   0.000000000000000   834282.5625000000
2007-08-18/16:47:48.673   19251110.00000000   17771804.00000000   21741202.00000000   31675088.00000000   48631296.00000000   85810536.00000000   126472656.0000000   126689976.0000000   126978288.0000000   127380232.0000000   127921656.0000000   128637480.0000000   38685512.00000000   12300117.00000000   4666432.500000000   1842877.500000000   704273.4375000000   240198.4531250000   66100.81250000000   18183.57031250000   7065.705078125000   7353.409667968750   15372.06054687500   5377.622558593750   8499.503906250000   0.000000000000000   12719.93164062500   3385.691162109375   3615.384521484375   0.000000000000000   4155.291015625000   903809.4375000000
2007-08-18/16:47:51.679   18756404.00000000   17277140.00000000   21245850.00000000   31178354.00000000   48631296.00000000   85810544.00000000   126472664.0000000   126689984.0000000   126978288.0000000   127380240.0000000   127921664.0000000   122425552.0000000   36640908.00000000   12300118.00000000   4666432.500000000   1842877.625000000   670734.2500000000   223041.0312500000   70507.57031250000   20456.52148437500   2355.234130859375   0.000000000000000   5124.016113281250   0.000000000000000   2833.166992187500   17978.35351562500   3179.980712890625   3385.691162109375   7230.770996093750   3871.135253906250   16621.17578125000   938573.1250000000
2007-08-18/16:47:54.685   19251112.00000000   18266526.00000000   21741204.00000000   30681678.00000000   49629556.00000000   85810544.00000000   126472664.0000000   126689984.0000000   126978296.0000000   127380240.0000000   127921672.0000000   128637496.0000000   42777584.00000000   13840041.00000000   4925821.500000000   1974540.375000000   704273.5625000000   214462.3437500000   57287.32421875000   11364.72460937500   18841.90429687500   4902.272460937500   2562.007568359375   2688.811035156250   2833.166992187500   2996.388916015625   3179.980957031250   3385.691406250000   3615.385009765625   11613.41113281250   12465.87988281250   1042864.687500000
2007-08-18/16:47:57.691   20735578.00000000   18761306.00000000   22236614.00000000   30681678.00000000   47633280.00000000   83795352.00000000   126472672.0000000   126689992.0000000   126978304.0000000   127380248.0000000   127921680.0000000   128637504.0000000   53024440.00000000   15894106.00000000   5444645.000000000   1974540.500000000   737813.0625000000   205883.6718750000   79321.09375000000   11364.72558593750   4710.469726562500   9804.549804687500   7686.026367187500   5377.623535156250   8499.505859375000   11985.56445312500   19079.90820312500   6771.384765625000   7230.771972656250   3871.135498046875   12465.88085937500   1251451.375000000
2007-08-18/16:48:00.696   20735580.00000000   18761308.00000000   21741206.00000000   30681680.00000000   47633280.00000000   83795352.00000000   126472680.0000000   126690000.0000000   126978312.0000000   127380256.0000000   127921688.0000000   128637504.0000000   57129876.00000000   16921496.00000000   5963528.500000000   2369551.750000000   804892.8750000000   248777.2500000000   48473.85156250000   36367.21484375000   11776.18261718750   7353.411132812500   7686.026855468750   8066.437500000000   11332.67675781250   0.000000000000000   6359.963867187500   3385.691894531250   10846.16113281250   11613.41308593750   0.000000000000000   1042864.812500000
2007-08-18/16:48:03.702   20240702.00000000   18761308.00000000   21741208.00000000   30681682.00000000   47633284.00000000   83795360.00000000   126472688.0000000   126690008.0000000   126978320.0000000   127380264.0000000   127921688.0000000   128637512.0000000   67410232.00000000   21033442.00000000   7520539.500000000   2764597.250000000   939055.3125000000   325986.6562500000   114575.3437500000   50004.98828125000   9420.944335937500   9804.550781250000   5124.017089843750   0.000000000000000   2833.167480468750   0.000000000000000   0.000000000000000   3385.691894531250   14461.55175781250   15484.55468750000   8310.585937500000   1008100.875000000
2007-08-18/16:48:06.708   21725514.00000000   19256146.00000000   21741208.00000000   30681684.00000000   47633284.00000000   83795360.00000000   126472696.0000000   126690016.0000000   126978320.0000000   127380272.0000000   127921696.0000000   128637520.0000000   73589976.00000000   22062026.00000000   7780094.500000000   2764597.250000000   1073221.625000000   411776.3437500000   114575.3515625000   36367.21875000000   14131.42382812500   0.000000000000000   2562.008056640625   29576.99414062500   8499.506835937500   2996.389648437500   19079.91210937500   3385.692138671875   10846.16210937500   7742.273925781250   0.000000000000000   1251451.500000000
2007-08-18/16:48:09.714   21230520.00000000   18266532.00000000   21741210.00000000   30681684.00000000   46635496.00000000   81781104.00000000   126472696.0000000   126690016.0000000   126978328.0000000   127380272.0000000   127921704.0000000   128637528.0000000   62267064.00000000   17435284.00000000   6222993.500000000   2237877.750000000   972596.6250000000   325986.6875000000   105761.7734375000   34094.26171875000   18841.90820312500   9804.551757812500   17934.08203125000   18821.70703125000   2833.167724609375   8989.172851562500   9539.949218750000   6771.386230468750   7230.773437500000   11613.41406250000   12465.88378906250   1181922.250000000
2007-08-18/16:48:12.720   20735584.00000000   18266532.00000000   21245858.00000000   29688504.00000000   46635500.00000000   81781112.00000000   126472704.0000000   126690024.0000000   126978336.0000000   127380280.0000000   127921712.0000000   128637536.0000000   55076692.00000000   16921500.00000000   6222994.000000000   2369552.250000000   939055.4375000000   308828.9375000000   96948.20312500000   40913.14062500000   21197.15234375000   7353.412597656250   2562.008300781250   21510.52929687500   5666.337402343750   2996.389892578125   15899.92382812500   3385.692382812500   10846.16308593750   23226.84570312500   4155.292968750000   1112393.375000000
2007-08-18/16:48:15.726   20240706.00000000   18266534.00000000   21245860.00000000   30185068.00000000   46635500.00000000   81781112.00000000   126472712.0000000   126690032.0000000   126978344.0000000   127380288.0000000   127921720.0000000   128637536.0000000   55076696.00000000   16407776.00000000   6222994.500000000   2237878.000000000   871973.8125000000   291671.2812500000   70507.60156250000   25002.43750000000   9420.946289062500   7353.413085937500   7686.028808593750   5377.625000000000   0.000000000000000   2996.390136718750   3179.982177734375   3385.692626953125   10846.16406250000   0.000000000000000   4155.292968750000   1181922.375000000
2007-08-18/16:48:18.732   19745884.00000000   17771812.00000000   20750566.00000000   30185070.00000000   46635504.00000000   83795376.00000000   126472720.0000000   126690040.0000000   126978352.0000000   127380296.0000000   127921728.0000000   128637544.0000000   49947896.00000000   15637302.00000000   5704081.000000000   2040374.000000000   804893.1250000000   240198.5781250000   70507.60156250000   25002.43945312500   2355.235107421875   4902.274414062500   2562.008544921875   2688.812011718750   2833.168212890625   0.000000000000000   0.000000000000000   0.000000000000000   3615.386474609375   7742.275878906250   0.000000000000000   903809.9375000000
2007-08-18/16:48:21.738   21230524.00000000   18761314.00000000   21245862.00000000   30681692.00000000   46635504.00000000   81781120.00000000   126472728.0000000   126690048.0000000   126978352.0000000   127380304.0000000   127921728.0000000   128637552.0000000   57129896.00000000   16407778.00000000   5704081.500000000   2237878.250000000   905514.6250000000   308829.0000000000   96948.21875000000   45459.07421875000   14131.42773437500   14706.83789062500   0.000000000000000   0.000000000000000   11332.68164062500   0.000000000000000   6359.966308593750   13542.78125000000   7230.774902343750   15484.55957031250   4155.293457031250   1112393.625000000
2007-08-18/16:48:24.744   20240708.00000000   17771814.00000000   20750568.00000000   30185072.00000000   46635508.00000000   81781128.00000000   126472736.0000000   126690048.0000000   126978360.0000000   127380304.0000000   127921736.0000000   128637560.0000000   50973184.00000000   15894114.00000000   5963531.000000000   2237878.500000000   838433.4375000000   274513.6875000000   96948.22656250000   36367.22656250000   14131.42871093750   9804.554687500000   7686.029785156250   10755.25683593750   2833.168457031250   5992.782226562500   12719.93945312500   3385.693115234375   10846.16503906250   7742.276367187500   8310.588867187500   1042865.250000000
2007-08-18/16:48:27.749   19251124.00000000   17771816.00000000   20255332.00000000   29688512.00000000   45637952.00000000   79767816.00000000   126472736.0000000   126690056.0000000   126978368.0000000   127380312.0000000   127921744.0000000   128637568.0000000   41754232.00000000   14353476.00000000   5185228.500000000   2040374.375000000   771353.2500000000   291671.3125000000   96948.23437500000   31821.31250000000   4710.472167968750   26962.56835937500   10248.04296875000   16132.89355468750   5666.338378906250   11985.57031250000   6359.966796875000   6771.388183593750   10846.16601562500   11613.41796875000   4155.293945312500   1112393.625000000
2007-08-18/16:48:30.755   19251124.00000000   17277152.00000000   20750570.00000000   30185076.00000000   47633304.00000000   81781136.00000000   126472744.0000000   126690064.0000000   126978376.0000000   127380320.0000000   127921752.0000000   128637576.0000000   42777608.00000000   14610213.00000000   5444648.000000000   2237878.500000000   871974.0000000000   291671.3437500000   79321.14062500000   36367.23046875000   4710.472167968750   14706.83984375000   2562.009033203125   5377.626464843750   28331.74609375000   17978.36523437500   6359.967285156250   3385.693603515625   3615.387207031250   3871.137695312500   4155.293945312500   973337.5000000000
2007-08-18/16:48:33.761   19745890.00000000   17771818.00000000   20255334.00000000   29192010.00000000   44640628.00000000   79767824.00000000   126472752.0000000   126690072.0000000   126978384.0000000   127380328.0000000   127921760.0000000   128637576.0000000   54050472.00000000   16407781.00000000   6222996.000000000   2369553.000000000   838433.5625000000   274513.7187500000   96948.24218750000   25002.44531250000   7065.710449218750   2451.137451171875   2562.009277343750   2688.812744140625   2833.168945312500   2996.390869140625   3179.983154296875   3385.693603515625   7230.776367187500   3871.137939453125   12465.88867187500   1077629.500000000
2007-08-18/16:48:36.767   19745890.00000000   17771818.00000000   20255336.00000000   29192010.00000000   44640628.00000000   79767824.00000000   126472760.0000000   126690080.0000000   126978384.0000000   127380336.0000000   127921760.0000000   128637584.0000000   58156868.00000000   17949136.00000000   6482476.000000000   2369553.000000000   939055.8750000000   274513.7187500000   105761.8203125000   27275.40234375000   23552.40625000000   9804.556640625000   5124.020019531250   5377.626953125000   2833.169189453125   2996.391113281250   3179.983154296875   6771.389160156250   3615.387451171875   11613.41992187500   8310.590820312500   938573.8125000000
2007-08-18/16:48:39.773   20240714.00000000   17771818.00000000   20750574.00000000   29192012.00000000   44640632.00000000   79767832.00000000   126472768.0000000   126690080.0000000   126978392.0000000   127380344.0000000   127921768.0000000   128637592.0000000   63295252.00000000   19491028.00000000   7001480.000000000   2632913.250000000   905514.9375000000   325986.8437500000   96948.25000000000   36367.23828125000   7065.711425781250   9804.556640625000   5124.020019531250   2688.812988281250   2833.169189453125   2996.391357421875   15899.93164062500   0.000000000000000   3615.387695312500   0.000000000000000   0.000000000000000   1077629.625000000
2007-08-18/16:48:42.779   20735594.00000000   18266542.00000000   20255338.00000000   28695566.00000000   43643540.00000000   77755456.00000000   126472768.0000000   126690088.0000000   126978400.0000000   127380344.0000000   127921776.0000000   128637600.0000000   71529144.00000000   21547718.00000000   7520544.500000000   2764599.000000000   1006138.625000000   325986.8750000000   79321.15625000000   31821.32031250000   14131.43261718750   9804.557617187500   12810.05957031250   8066.443359375000   2833.169433593750   8989.178710937500   3179.983642578125   6771.390136718750   7230.777343750000   3871.138671875000   4155.294921875000   1042865.562500000
2007-08-18/16:48:45.785   19745894.00000000   18266542.00000000   20750576.00000000   28695568.00000000   43643540.00000000   77755464.00000000   126472776.0000000   126690096.0000000   126978408.0000000   127380352.0000000   127921784.0000000   128637608.0000000   67410280.00000000   21033458.00000000   7261005.500000000   2764599.250000000   1006138.687500000   325986.8750000000   96948.25781250000   36367.24218750000   16486.67578125000   0.000000000000000   7686.032714843750   8066.443847656250   8499.512695312500   5992.784667968750   0.000000000000000   3385.694335937500   3615.388183593750   0.000000000000000   12465.89160156250   1181922.875000000
2007-08-18/16:48:48.791   20240718.00000000   18266544.00000000   20750576.00000000   28199180.00000000   43643544.00000000   75744032.00000000   126472784.0000000   126690104.0000000   126978416.0000000   127380360.0000000   127921792.0000000   128637608.0000000   65352292.00000000   20005114.00000000   7001481.000000000   2501231.750000000   871974.3125000000   291671.4375000000   96948.26562500000   29548.36523437500   21197.16601562500   4902.276855468750   7686.033203125000   5377.627929687500   19832.21484375000   14981.97167968750   3179.983886718750   0.000000000000000   7230.778320312500   7742.279785156250   12465.89160156250   1042865.687500000
2007-08-18/16:48:51.797   20735598.00000000   17771822.00000000   20255340.00000000   28695570.00000000   43643544.00000000   75744032.00000000   126472792.0000000   126690112.0000000   126978424.0000000   127380368.0000000   127921800.0000000   128637616.0000000   73590032.00000000   21033460.00000000   6741972.000000000   2501231.750000000   939056.0625000000   308829.1562500000   114575.4375000000   22729.49804687500   9420.952148437500   4902.277343750000   0.000000000000000   13444.08007812500   2833.169921875000   8989.179687500000   3179.984130859375   6771.391113281250   3615.388427734375   7742.280273437500   8310.592773437500   1008101.687500000
2007-08-18/16:48:54.802   20735598.00000000   17771824.00000000   20255342.00000000   27702850.00000000   43643548.00000000   75744040.00000000   126472800.0000000   126690112.0000000   126978424.0000000   127380376.0000000   127921800.0000000   128637624.0000000   69469240.00000000   20519258.00000000   7001482.000000000   2501232.000000000   1006138.875000000   308829.1562500000   105761.8515625000   27275.41015625000   14131.43554687500   14706.84570312500   5124.021484375000   8066.444824218750   0.000000000000000   0.000000000000000   3179.984130859375   6771.391113281250   3615.388671875000   0.000000000000000   33242.41796875000   1112394.250000000
2007-08-18/16:48:57.808   20735600.00000000   18266546.00000000   20255342.00000000   28199184.00000000   42646688.00000000   75744040.00000000   126472800.0000000   126690120.0000000   126978432.0000000   127380376.0000000   127921808.0000000   128637632.0000000   67410296.00000000   19491034.00000000   7261007.000000000   2632914.000000000   1006138.937500000   325986.9375000000   96948.28125000000   29548.36914062500   7065.713378906250   12255.70312500000   5124.021484375000   8066.445312500000   0.000000000000000   11985.57714843750   3179.984375000000   20314.19335937500   0.000000000000000   15484.56835937500   0.000000000000000   1112394.250000000
2007-08-18/16:49:00.814   20735600.00000000   18266548.00000000   20255344.00000000   28199184.00000000   42646688.00000000   75744048.00000000   126472808.0000000   126690128.0000000   126978440.0000000   127380384.0000000   127921816.0000000   128637640.0000000   67410296.00000000   20005118.00000000   7001482.500000000   2764599.750000000   1073222.625000000   343144.7812500000   105761.8593750000   40913.17578125000   11776.19531250000   14706.84765625000   15372.08007812500   2688.813964843750   2833.170166015625   2996.392333984375   3179.984619140625   3385.695312500000   3615.388916015625   15484.56933593750   4155.296386718750   1112394.250000000
2007-08-18/16:49:03.820   20735602.00000000   18266548.00000000   20255344.00000000   28199186.00000000   42646692.00000000   75744048.00000000   126472816.0000000   126690136.0000000   126978448.0000000   127380392.0000000   127921824.0000000   128637648.0000000   71529168.00000000   22062048.00000000   8039671.500000000   3027983.000000000   1073222.750000000   411776.7500000000   105761.8671875000   22729.50195312500   9420.954101562500   4902.278320312500   2562.010498046875   2688.814208984375   11332.68945312500   5992.786132812500   3179.984619140625   3385.695312500000   10846.17285156250   3871.139892578125   4155.296386718750   1042865.937500000
2007-08-18/16:49:06.826   22220588.00000000   18761328.00000000   20750584.00000000   28695578.00000000   42646692.00000000   75744056.00000000   126472824.0000000   126690144.0000000   126978456.0000000   127380400.0000000   127921832.0000000   128637648.0000000   90111792.00000000   26178776.00000000   8818472.000000000   3291381.250000000   1207393.125000000   360302.7187500000   123389.0703125000   36367.25390625000   21197.17187500000   2451.138671875000   10248.04980468750   0.000000000000000   0.000000000000000   23971.17968750000   0.000000000000000   6771.392578125000   7230.780273437500   11613.42578125000   8310.594726562500   1181923.375000000
2007-08-18/16:49:09.832   22220588.00000000   19256166.00000000   20750584.00000000   28695580.00000000   43643560.00000000   75744056.00000000   126472832.0000000   126690152.0000000   126978456.0000000   127380408.0000000   127921832.0000000   128637656.0000000   92181368.00000000   24634556.00000000   8039672.500000000   3159680.500000000   1006139.125000000   360302.7500000000   105761.8750000000   34094.29296875000   25907.66796875000   9804.561523437500   15372.08203125000   0.000000000000000   5666.342773437500   5992.787109375000   6359.971679687500   6771.393066406250   10846.17382812500   0.000000000000000   12465.89648437500   1251452.875000000
2007-08-18/16:49:12.838   20735606.00000000   18266550.00000000   20255348.00000000   28695580.00000000   43643560.00000000   75744064.00000000   126472832.0000000   126690152.0000000   126978464.0000000   127380408.0000000   127921840.0000000   128637664.0000000   71529176.00000000   20005122.00000000   7001484.000000000   2632914.750000000   939056.4375000000   325987.0312500000   114575.4765625000   25002.46093750000   21197.17382812500   17157.99609375000   5124.022949218750   0.000000000000000   5666.342773437500   8989.182617187500   3179.985107421875   3385.696044921875   7230.781250000000   7742.282714843750   8310.595703125000   1112394.500000000
2007-08-18/16:49:15.844   21725538.00000000   18761332.00000000   20750586.00000000   28695582.00000000   44640660.00000000   77755504.00000000   126472840.0000000   126690160.0000000   126978472.0000000   127380416.0000000   127921848.0000000   128637672.0000000   85975576.00000000   25149240.00000000   8558858.000000000   3159680.750000000   1207393.250000000   377460.7187500000   114575.4843750000   45459.11718750000   30618.16992187500   7353.420410156250   15372.08398437500   2688.814697265625   8499.516601562500   2996.393066406250   9539.959960937500   10157.09277343750   3615.389892578125   0.000000000000000   8310.596679687500   1112394.625000000
2007-08-18/16:49:18.850   20735608.00000000   18761332.00000000   20750588.00000000   29192032.00000000   44640660.00000000   77755504.00000000   126472848.0000000   126690168.0000000   126978480.0000000   127380424.0000000   127921856.0000000   128637680.0000000   75651904.00000000   22062054.00000000   7520549.000000000   2896290.250000000   972597.7500000000   360302.7812500000   132202.7187500000   40913.18750000000   11776.19824218750   12255.70703125000   7686.037109375000   8066.448242187500   5666.343750000000   8989.183593750000   3179.985595703125   3385.696289062500   3615.390136718750   15484.57421875000   12465.89843750000   1042866.187500000
2007-08-18/16:49:21.855   21725540.00000000   19256170.00000000   21245884.00000000   28695586.00000000   44640664.00000000   75744072.00000000   126472856.0000000   126690176.0000000   126978488.0000000   127380432.0000000   127921864.0000000   128637688.0000000   90111816.00000000   26693642.00000000   8558859.000000000   3027983.750000000   1140307.750000000   377460.7812500000   141016.3750000000   40913.19140625000   16486.68554687500   9804.564453125000   20496.12304687500   0.000000000000000   19832.22656250000   5992.788085937500   3179.985595703125   3385.696533203125   0.000000000000000   0.000000000000000   8310.597656250000   1112394.750000000
2007-08-18/16:49:24.861   21230546.00000000   18266554.00000000   20750590.00000000   28199196.00000000   43643572.00000000   75744080.00000000   126472864.0000000   126690184.0000000   126978488.0000000   127380440.0000000   127921864.0000000   128637688.0000000   67410320.00000000   19491042.00000000   6482481.000000000   2501233.250000000   939056.6250000000   308829.3125000000   88134.75781250000   25002.46679687500   11776.20019531250   12255.70800781250   7686.037597656250   5377.631347656250   5666.344238281250   14981.98144531250   9539.961914062500   3385.696533203125   7230.782714843750   34840.33593750000   4155.297851562500   1112394.750000000
2007-08-18/16:49:27.867   20240730.00000000   18266556.00000000   20750590.00000000   28695588.00000000   43643572.00000000   77755520.00000000   126472864.0000000   126690184.0000000   126978496.0000000   127380448.0000000   127921872.0000000   128637696.0000000   69469280.00000000   20519270.00000000   7001486.000000000   2632915.250000000   972597.9375000000   291671.6250000000   70507.68750000000   27275.42578125000   9420.958007812500   4902.280273437500   10248.05371093750   5377.631835937500   2833.171630859375   0.000000000000000   3179.986083984375   10157.09472656250   3615.390625000000   3871.141601562500   0.000000000000000   1181923.750000000
2007-08-18/16:49:30.873   20735612.00000000   18266556.00000000   20750592.00000000   28695590.00000000   43643576.00000000   75744088.00000000   126472872.0000000   126690192.0000000   126978504.0000000   127380448.0000000   127921880.0000000   128637704.0000000   77714728.00000000   23090882.00000000   8039675.500000000   3027984.250000000   1073223.250000000   428935.0937500000   96948.33593750000   40913.19531250000   16486.68945312500   7353.422363281250   2562.011718750000   8066.449707031250   2833.171630859375   2996.393798828125   12719.95312500000   3385.697021484375   10846.17773437500   15484.57714843750   8310.598632812500   1112394.875000000
2007-08-18/16:49:33.879   21230550.00000000   18761338.00000000   20750592.00000000   28695590.00000000   43643576.00000000   75744088.00000000   126472880.0000000   126690200.0000000   126978512.0000000   127380456.0000000   127921888.0000000   128637712.0000000   79778496.00000000   22576442.00000000   7780106.000000000   2764601.500000000   1073223.250000000   308829.3750000000   114575.5156250000   15910.64843750000   18841.93554687500   12255.70996093750   7686.039062500000   5377.632324218750   5666.344726562500   5992.789550781250   9539.962890625000   10157.09570312500   10846.17773437500   7742.285644531250   45708.38671875000   1112394.875000000
2007-08-18/16:49:36.885   21230552.00000000   18761338.00000000   21245888.00000000   28695592.00000000   43643580.00000000   75744096.00000000   126472888.0000000   126690208.0000000   126978520.0000000   127380464.0000000   127921896.0000000   128637720.0000000   81843240.00000000   22062060.00000000   7261011.500000000   2764601.500000000   939056.8125000000   291671.6562500000   96948.34375000000   36367.27343750000   14131.44628906250   7353.423339843750   15372.08886718750   10755.26953125000   11332.69531250000   5992.789550781250   6359.974609375000   6771.395996093750   0.000000000000000   0.000000000000000   4155.298828125000   1181924.000000000
2007-08-18/16:49:39.891   20735614.00000000   18266560.00000000   20255358.00000000   28199204.00000000   43643580.00000000   75744096.00000000   126472896.0000000   126690216.0000000   126978520.0000000   127380472.0000000   127921904.0000000   128637720.0000000   79778504.00000000   22576444.00000000   7261012.000000000   2764601.750000000   1006139.625000000   360302.9375000000   79321.23437500000   31821.35156250000   25907.68164062500   12255.71191406250   10248.05566406250   5377.632812500000   14165.87304687500   2996.394287109375   9539.963867187500   6771.396484375000   25307.77343750000   15484.58007812500   4155.298828125000   1042866.562500000
2007-08-18/16:49:42.897   20735616.00000000   18266560.00000000   20750596.00000000   29192044.00000000   43643584.00000000   77755536.00000000   126472896.0000000   126690216.0000000   126978528.0000000   127380480.0000000   127921904.0000000   128637728.0000000   73590096.00000000   22062062.00000000   7261012.500000000   2632916.000000000   1006139.687500000   343145.0312500000   105761.9375000000   36367.27734375000   18841.93750000000   7353.423828125000   7686.040039062500   10755.27148437500   0.000000000000000   11985.58593750000   6359.975097656250   6771.396972656250   18076.97460937500   7742.286621093750   16621.20898437500   1181924.125000000
2007-08-18/16:49:45.903   20240736.00000000   17771838.00000000   20255360.00000000   28695596.00000000   43643584.00000000   77755544.00000000   126472904.0000000   126690224.0000000   126978536.0000000   127380480.0000000   127921912.0000000   128637736.0000000   65352356.00000000   19491050.00000000   7001488.000000000   2632916.000000000   1039681.500000000   360302.9687500000   105761.9453125000   29548.39257812500   18841.93945312500   4902.281738281250   10248.05664062500   2688.816162109375   2833.172363281250   8989.187500000000   3179.987060546875   3385.697753906250   14461.57714843750   3871.142578125000   12465.90429687500   973338.6875000000
2007-08-18/16:49:48.908   19251150.00000000   17277174.00000000   20255360.00000000   28695598.00000000   44640684.00000000   79767928.00000000   126472912.0000000   126690232.0000000   126978544.0000000   127380488.0000000   127921920.0000000   128637744.0000000   56103260.00000000   17949158.00000000   6741978.500000000   2501234.250000000   972598.2500000000   291671.7187500000   96948.36718750000   40913.20703125000   9420.961914062500   14706.85937500000   2562.012451171875   5377.633789062500   5666.346191406250   0.000000000000000   6359.975585937500   0.000000000000000   18076.97656250000   11613.43359375000   12465.90429687500   903811.3125000000
2007-08-18/16:49:51.914   19745916.00000000   17771840.00000000   20255362.00000000   28199210.00000000   44640688.00000000   77755552.00000000   126472920.0000000   126690240.0000000   126978552.0000000   127380496.0000000   127921928.0000000   128637752.0000000   65352360.00000000   20005136.00000000   7001488.500000000   2632916.500000000   838434.6875000000   325987.2500000000   96948.36718750000   27275.43750000000   7065.719726562500   2451.140625000000   5124.026367187500   0.000000000000000   5666.346679687500   5992.791015625000   0.000000000000000   10157.09960937500   18076.97656250000   11613.43457031250   8310.601562500000   1112395.250000000
2007-08-18/16:49:54.920   19745916.00000000   17771842.00000000   20255362.00000000   28199210.00000000   43643592.00000000   77755552.00000000   126472928.0000000   126690248.0000000   126978560.0000000   127380504.0000000   127921936.0000000   128637760.0000000   63295332.00000000   18977028.00000000   7001489.000000000   2501234.500000000   905516.0625000000   274514.0937500000   79321.25000000000   31821.35937500000   18841.94140625000   4902.282714843750   10248.05761718750   2688.816406250000   42497.72656250000   2996.395019531250   3179.987548828125   6771.398437500000   0.000000000000000   7742.288574218750   4155.299804687500   1077631.000000000
2007-08-18/16:49:57.926   19745918.00000000   17771842.00000000   19760182.00000000   28199212.00000000   44640692.00000000   77755560.00000000   126472936.0000000   126690248.0000000   126978560.0000000   127380512.0000000   127921936.0000000   128637760.0000000   67410360.00000000   20519280.00000000   7001489.500000000   2501234.500000000   1006139.937500000   265935.3125000000   114575.5625000000   25002.48046875000   16486.69726562500   2451.140869140625   2562.012939453125   2688.816650390625   5666.347167968750   8989.189453125000   6359.976562500000   6771.398437500000   7230.786621093750   3871.143554687500   12465.90625000000   1008102.875000000
2007-08-18/16:50:00.932   20735622.00000000   18266566.00000000   20255364.00000000   28695604.00000000   43643596.00000000   77755560.00000000   126472936.0000000   126690256.0000000   126978568.0000000   127380512.0000000   127921944.0000000   128637768.0000000   71529240.00000000   21033484.00000000   7261014.500000000   2764602.750000000   1073223.750000000   325987.2812500000   105761.9687500000   34094.32421875000   9420.963867187500   12255.71582031250   0.000000000000000   2688.816650390625   2833.173095703125   11985.58984375000   15899.95312500000   0.000000000000000   10846.18261718750   15484.58496093750   4155.300292968750   1181924.375000000
2007-08-18/16:50:03.938   20735624.00000000   18761346.00000000   21245898.00000000   29192054.00000000   44640696.00000000   79767944.00000000   126472944.0000000   126690264.0000000   126978576.0000000   127380520.0000000   127921952.0000000   128637776.0000000   65352376.00000000   18977032.00000000   6482485.500000000   2237882.250000000   871975.4375000000   291671.8125000000   52880.69921875000   18183.61132812500   4710.479980468750   14706.86328125000   7686.042968750000   2688.816894531250   5666.347656250000   5992.792480468750   15899.95410156250   6771.399414062500   3615.392822265625   3871.143798828125   12465.90722656250   973339.0000000000
2007-08-18/16:50:06.944   20240744.00000000   18266568.00000000   21245900.00000000   30185124.00000000   45638028.00000000   79767952.00000000   126472952.0000000   126690272.0000000   126978584.0000000   127380528.0000000   127921960.0000000   128637784.0000000   60211592.00000000   17435318.00000000   5963541.500000000   2237882.250000000   939057.3125000000   291671.8125000000   66100.96875000000   36367.29296875000   11776.20800781250   7353.426757812500   2562.013183593750   0.000000000000000   2833.173339843750   2996.395751953125   9539.968750000000   3385.698974609375   3615.393066406250   3871.144042968750   0.000000000000000   1181924.500000000
2007-08-18/16:50:09.950   19251156.00000000   17771846.00000000   20750606.00000000   29688562.00000000   45638028.00000000   81781272.00000000   126472960.0000000   126690280.0000000   126978592.0000000   127380536.0000000   127921968.0000000   128637792.0000000   51998796.00000000   16921534.00000000   6223006.500000000   2501235.000000000   905516.3125000000   325987.3437500000   70507.73437500000   45459.15625000000   25907.69531250000   9804.572265625000   15372.09765625000   0.000000000000000   5666.348632812500   8989.191406250000   0.000000000000000   3385.699218750000   10846.18457031250   7742.290527343750   4155.301269531250   973339.1250000000
2007-08-18/16:50:12.956   19745922.00000000   17771848.00000000   21245902.00000000   29192058.00000000   45638032.00000000   81781280.00000000   126472968.0000000   126690280.0000000   126978592.0000000   127380544.0000000   127921976.0000000   128637792.0000000   54050564.00000000   17949166.00000000   6482486.500000000   2369557.000000000   939057.3750000000   291671.8437500000   96948.40625000000   25002.48632812500   4710.480468750000   12255.71875000000   7686.043945312500   10755.27636718750   8499.525390625000   8989.192382812500   3179.988525390625   3385.699462890625   3615.393554687500   7742.290527343750   8310.604492187500   1042867.187500000
2007-08-18/16:50:15.961   18756450.00000000   16782576.00000000   20255370.00000000   28695612.00000000   45638036.00000000   81781280.00000000   126472968.0000000   126690288.0000000   126978600.0000000   127380552.0000000   127921976.0000000   128637800.0000000   46873572.00000000   15380537.00000000   5963542.000000000   2106212.000000000   804894.6875000000   265935.3750000000   79321.28125000000   45459.16406250000   9420.965820312500   7353.428222656250   28182.21484375000   5377.636230468750   8499.525390625000   5992.793457031250   3179.988525390625   3385.699462890625   10846.18554687500   0.000000000000000   8310.604492187500   973339.1875000000
2007-08-18/16:50:18.967   19251160.00000000   17277184.00000000   20255370.00000000   28695612.00000000   44640708.00000000   81781288.00000000   126472976.0000000   126690296.0000000   126978608.0000000   127380552.0000000   127921984.0000000   128637808.0000000   53024568.00000000   17435322.00000000   6741982.000000000   2501235.500000000   972598.7500000000   343145.2500000000   96948.41406250000   31821.37109375000   18841.94921875000   4902.284667968750   5124.028808593750   5377.636230468750   5666.349121093750   2996.396240234375   0.000000000000000   13542.80859375000   3615.393798828125   7742.291503906250   4155.301757812500   973339.2500000000
2007-08-18/16:50:21.973   19251160.00000000   17277184.00000000   20255372.00000000   28695614.00000000   44640708.00000000   79767968.00000000   126472984.0000000   126690304.0000000   126978616.0000000   127380560.0000000   127921992.0000000   128637816.0000000   58156972.00000000   18463074.00000000   6482487.500000000   2632917.750000000   972598.8125000000   377461.1562500000   114575.6093750000   31821.37304687500   28262.95117187500   4902.284667968750   2562.013916015625   8066.457031250000   2833.174072265625   8989.193359375000   3179.989013671875   6771.401367187500   18076.98632812500   0.000000000000000   12465.91113281250   938575.5000000000
2007-08-18/16:50:24.979   20240750.00000000   18266574.00000000   20750610.00000000   29192064.00000000   44640712.00000000   77755592.00000000   126472992.0000000   126690312.0000000   126978624.0000000   127380568.0000000   127922000.0000000   128637824.0000000   71529264.00000000   20519290.00000000   6741982.500000000   2369557.500000000   905516.5000000000   308829.6250000000   88134.85156250000   40913.23437500000   25907.70117187500   9804.574218750000   10248.06347656250   13444.10156250000   11332.70507812500   2996.396484375000   6359.979492187500   10157.10449218750   7230.790039062500   11613.44140625000   20776.52929687500   1112395.875000000
2007-08-18/16:50:27.985   20240752.00000000   17771852.00000000   20255374.00000000   29192066.00000000   44640716.00000000   79767976.00000000   126473000.0000000   126690320.0000000   126978624.0000000   127380576.0000000   127922008.0000000   128637832.0000000   63295368.00000000   19491064.00000000   6741983.000000000   2369557.500000000   972598.9375000000   257356.6406250000   88134.85156250000   20456.57617187500   4710.481933593750   9804.575195312500   7686.045898437500   2688.818115234375   2833.174560546875   2996.396728515625   0.000000000000000   13542.81054687500   21692.39062500000   7742.292480468750   8310.606445312500   973339.4375000000
2007-08-18/16:50:30.991   20240752.00000000   17771852.00000000   20255374.00000000   28695618.00000000   44640716.00000000   79767984.00000000   126473000.0000000   126690320.0000000   126978632.0000000   127380584.0000000   127922008.0000000   128637832.0000000   69469352.00000000   21033496.00000000   7261018.500000000   2632918.250000000   871975.8125000000   394619.2500000000   123389.2500000000   13637.70898437500   11776.21289062500   14706.87011718750   2562.014404296875   5377.637695312500   14165.88574218750   2996.396972656250   9539.972656250000   0.000000000000000   10846.18847656250   23226.90039062500   8310.607421875000   973339.4375000000
2007-08-18/16:50:33.997   20735634.00000000   18266576.00000000   20255376.00000000   29192068.00000000   44640720.00000000   77755608.00000000   126473008.0000000   126690328.0000000   126978640.0000000   127380584.0000000   127922016.0000000   128637840.0000000   67410400.00000000   20519294.00000000   7261018.500000000   2369557.750000000   1073224.375000000   343145.3437500000   114575.6328125000   36367.30859375000   11776.21386718750   4902.285644531250   7686.046875000000   10755.28027343750   8499.528320312500   0.000000000000000   9539.972656250000   10157.10644531250   7230.791015625000   11613.44238281250   12465.91406250000   1008103.437500000
2007-08-18/16:50:37.003   20735634.00000000   18266576.00000000   20750614.00000000   29192070.00000000   44640720.00000000   79767992.00000000   126473016.0000000   126690336.0000000   126978648.0000000   127380592.0000000   127922024.0000000   128637848.0000000   67410408.00000000   20519294.00000000   7261019.000000000   2764604.250000000   972599.0625000000   360303.2812500000   114575.6406250000   29548.41992187500   14131.45996093750   9804.576171875000   2562.014648437500   2688.818359375000   8499.528320312500   2996.397216796875   6359.980957031250   16928.51953125000   10846.18945312500   0.000000000000000   4155.303222656250   1077631.750000000
2007-08-18/16:50:40.009   20240756.00000000   18266578.00000000   20750616.00000000   29688578.00000000   45638052.00000000   79767992.00000000   126473024.0000000   126690344.0000000   126978656.0000000   127380600.0000000   127922032.0000000   128637856.0000000   67410408.00000000   19491068.00000000   6741984.500000000   2501236.500000000   905516.7500000000   343145.3750000000   105762.0390625000   22729.53906250000   14131.46093750000   17158.02148437500   7686.047851562500   8066.459472656250   2833.175048828125   5992.795898437500   3179.989990234375   6771.403320312500   0.000000000000000   3871.146240234375   12465.91503906250   1181925.250000000
2007-08-18/16:50:43.014   19745932.00000000   18266578.00000000   20750616.00000000   28695624.00000000   44640724.00000000   77755616.00000000   126473032.0000000   126690352.0000000   126978656.0000000   127380608.0000000   127922040.0000000   128637864.0000000   61239308.00000000   18463080.00000000   6223010.000000000   2501236.500000000   804895.0625000000   325987.5312500000   61694.24609375000   29548.42187500000   14131.46191406250   7353.431640625000   7686.047851562500   5377.638671875000   5666.351562500000   0.000000000000000   0.000000000000000   6771.403808593750   3615.395263671875   3871.146484375000   41553.11718750000   1077631.875000000
2007-08-18/16:50:46.020   20240758.00000000   17771856.00000000   20750618.00000000   28695626.00000000   43643632.00000000   77755624.00000000   126473032.0000000   126690352.0000000   126978664.0000000   127380616.0000000   127922040.0000000   128637864.0000000   62267228.00000000   17949176.00000000   6482490.000000000   2237883.750000000   972599.1875000000   274514.3437500000   96948.46093750000   18183.62500000000   47105.02343750000   4902.286621093750   15372.10742187500   8066.459960937500   2833.175292968750   0.000000000000000   3179.990234375000   23699.94140625000   3615.395507812500   11613.44531250000   4155.303710937500   1112396.250000000
2007-08-18/16:50:49.026   20240770.00000000   18266590.00000000   20750630.00000000   28199252.00000000   43643656.00000000   77755672.00000000   126473112.0000000   126690432.0000000   126978744.0000000   127380688.0000000   127922120.0000000   128637944.0000000   65352460.00000000   19491082.00000000   6741989.000000000   2501238.250000000   871976.5625000000   308829.9375000000   88134.93750000000   45459.21093750000   18841.97070312500   7353.436523437500   7686.053222656250   13444.11425781250   5666.355468750000   5992.800292968750   0.000000000000000   6771.408203125000   7230.796875000000   7742.299804687500   8310.614257812500   1112397.000000000
2007-08-18/16:50:52.032   21230590.00000000   18761372.00000000   21245928.00000000   28695646.00000000   44640756.00000000   77755672.00000000   126473120.0000000   126690440.0000000   126978752.0000000   127380696.0000000   127922128.0000000   128637952.0000000   75652064.00000000   21547778.00000000   7261025.000000000   2632920.500000000   972599.8750000000   308829.9375000000   79321.37500000000   25002.51757812500   11776.22363281250   9804.583984375000   12810.09472656250   10755.29003906250   2833.177246093750   5992.800781250000   9539.981445312500   13542.82324218750   7230.797363281250   0.000000000000000   12465.92480468750   1181926.125000000
2007-08-18/16:50:55.038   22220638.00000000   19256210.00000000   21741280.00000000   29688600.00000000   44640756.00000000   77755672.00000000   126473112.0000000   126690432.0000000   126978744.0000000   127380696.0000000   127922128.0000000   128637952.0000000   88043400.00000000   24119990.00000000   7780120.000000000   2764606.500000000   871976.5625000000   325987.7500000000   88134.93750000000   15910.67773437500   9420.976562500000   9804.583984375000   7686.053222656250   5377.642089843750   8499.535156250000   8989.203125000000   9539.980468750000   13542.82324218750   3615.397705078125   23226.91992187500   8310.614257812500   1251455.625000000
2007-08-18/16:50:58.044   20735654.00000000   18266594.00000000   21245930.00000000   29688604.00000000   44640760.00000000   77755680.00000000   126473136.0000000   126690456.0000000   126978760.0000000   127380712.0000000   127922144.0000000   128637968.0000000   71529344.00000000   19491084.00000000   6482495.000000000   2501238.500000000   905517.5625000000   274514.5312500000   70507.82812500000   15910.67968750000   9420.977539062500   4902.290527343750   7686.054199218750   13444.11621093750   14165.90039062500   2996.399902343750   0.000000000000000   10157.11621093750   0.000000000000000   11613.45410156250   12465.92578125000   1251455.875000000
2007-08-18/16:51:01.049   20735654.00000000   18761376.00000000   20750634.00000000   29192098.00000000   44640764.00000000   77755688.00000000   126473136.0000000   126690456.0000000   126978768.0000000   127380720.0000000   127922152.0000000   128637976.0000000   63295436.00000000   17435344.00000000   6223015.000000000   2106214.750000000   838436.1250000000   265935.7500000000   96948.53906250000   22729.56054687500   4710.486816406250   2451.144775390625   2562.017089843750   0.000000000000000   5666.356445312500   11985.60839843750   3179.992675781250   30471.39062500000   3615.398437500000   0.000000000000000   4155.307128906250   973340.5000000000
2007-08-18/16:51:04.055   21230594.00000000   18761376.00000000   22236698.00000000   29688606.00000000   45638096.00000000   79768072.00000000   126473144.0000000   126690464.0000000   126978776.0000000   127380720.0000000   127922152.0000000   128637976.0000000   65352476.00000000   18463096.00000000   6223015.500000000   2237885.750000000   905517.6250000000   265935.7500000000   70507.83593750000   40913.28515625000   14131.47460937500   12255.73535156250   2562.017089843750   5377.643554687500   0.000000000000000   5992.801757812500   15899.97949218750   10157.11718750000   3615.398681640625   3871.149902343750   4155.307128906250   1077632.875000000
2007-08-18/16:51:07.061   20735656.00000000   18266596.00000000   20750636.00000000   29192102.00000000   44640768.00000000   77755696.00000000   126473152.0000000   126690472.0000000   126978784.0000000   127380728.0000000   127922160.0000000   128637984.0000000   63295444.00000000   17949192.00000000   6482496.000000000   2369560.500000000   871976.8125000000   291672.2812500000   96948.54687500000   27275.48632812500   9420.979492187500   4902.291015625000   10248.07617187500   8066.467285156250   8499.537109375000   5992.802246093750   3179.993164062500   10157.11816406250   7230.799316406250   15484.61132812500   12465.92773437500   1042868.687500000
2007-08-18/16:51:10.067   19745952.00000000   17771872.00000000   20750636.00000000   29192100.00000000   44640768.00000000   79768072.00000000   126473144.0000000   126690464.0000000   126978776.0000000   127380728.0000000   127922160.0000000   128637984.0000000   54050644.00000000   15637355.00000000   5704100.500000000   2237885.750000000   804895.8125000000   265935.7500000000   96948.54687500000   50005.17187500000   14131.47460937500   7353.438476562500   5124.035644531250   5377.643554687500   14165.90234375000   26967.65234375000   0.000000000000000   13542.82617187500   3615.398681640625   11613.45507812500   4155.307128906250   1077632.875000000
2007-08-18/16:51:13.073   20240778.00000000   17771876.00000000   20255400.00000000   29192104.00000000   45638104.00000000   79768080.00000000   126473168.0000000   126690488.0000000   126978800.0000000   127380744.0000000   127922176.0000000   128638000.0000000   54050648.00000000   16407835.00000000   5963551.500000000   2501239.250000000   905517.7500000000   325987.8750000000   96948.55468750000   22729.56445312500   9420.980468750000   7353.439453125000   10248.07714843750   0.000000000000000   2833.178222656250   8989.206054687500   41340.02734375000   3385.704833984375   7230.799804687500   15484.61328125000   8310.617187500000   1008104.687500000
2007-08-18/16:51:16.079   19251188.00000000   17277210.00000000   20255402.00000000   29192106.00000000   45638108.00000000   81781408.00000000   126473168.0000000   126690488.0000000   126978800.0000000   127380752.0000000   127922184.0000000   128638008.0000000   47898216.00000000   15123780.00000000   5704101.500000000   2106215.250000000   838436.3750000000   265935.8125000000   96948.56250000000   20456.60351562500   14131.47753906250   2451.145507812500   10248.07812500000   13444.12011718750   2833.178222656250   2996.400878906250   12719.98339843750   16928.53906250000   0.000000000000000   3871.150878906250   0.000000000000000   973340.7500000000
2007-08-18/16:51:19.085   20735662.00000000   18266600.00000000   20750642.00000000   29192108.00000000   45638108.00000000   79768088.00000000   126473176.0000000   126690496.0000000   126978808.0000000   127380760.0000000   127922184.0000000   128638016.0000000   54050656.00000000   16150996.00000000   5704102.000000000   2106215.500000000   905517.8750000000   265935.8125000000   70507.85937500000   27275.49218750000   9420.981445312500   7353.439941406250   5124.036621093750   0.000000000000000   2833.178466796875   0.000000000000000   3179.993652343750   20314.25390625000   18077.01367187500   3871.150878906250   12465.93066406250   1042868.937500000
2007-08-18/16:51:22.091   20240780.00000000   18266602.00000000   21245938.00000000   29192108.00000000   44640780.00000000   79768096.00000000   126473184.0000000   126690504.0000000   126978816.0000000   127380760.0000000   127922192.0000000   128638016.0000000   56103380.00000000   16407837.00000000   5704102.000000000   2106215.500000000   737816.0625000000   274514.6562500000   96948.57031250000   31821.42382812500   14131.47851562500   0.000000000000000   2562.018066406250   0.000000000000000   5666.358398437500   5992.803710937500   9539.986328125000   13542.83007812500   14461.60839843750   3871.151123046875   4155.308593750000   1181926.750000000
2007-08-18/16:51:25.097   21230600.00000000   18266600.00000000   21245938.00000000   29192108.00000000   45638108.00000000   79768096.00000000   126473184.0000000   126690504.0000000   126978808.0000000   127380760.0000000   127922192.0000000   128638016.0000000   67410496.00000000   18463102.00000000   6482497.500000000   2369561.000000000   905517.8750000000   343145.7812500000   88134.98437500000   34094.39062500000   9420.981445312500   4902.292480468750   7686.057128906250   5377.645019531250   0.000000000000000   5992.803710937500   9539.985351562500   0.000000000000000   10846.20410156250   7742.303710937500   8310.618164062500   1181926.625000000
2007-08-18/16:51:28.102   20240782.00000000   18266602.00000000   21245940.00000000   29192112.00000000   45638116.00000000   79768104.00000000   126473200.0000000   126690520.0000000   126978832.0000000   127380776.0000000   127922208.0000000   128638032.0000000   63295468.00000000   17949198.00000000   6223018.000000000   2369561.250000000   905518.0000000000   308830.1250000000   88134.99218750000   25002.53320312500   9420.982421875000   2451.145996093750   17934.15234375000   2688.822265625000   11332.72363281250   11985.61425781250   9539.987304687500   10157.12109375000   10846.20507812500   0.000000000000000   0.000000000000000   1181926.875000000
2007-08-18/16:51:31.108   20735666.00000000   17771880.00000000   21245942.00000000   29688620.00000000   45638120.00000000   79768104.00000000   126473200.0000000   126690520.0000000   126978832.0000000   127380784.0000000   127922216.0000000   128638040.0000000   64323868.00000000   18463104.00000000   6223018.500000000   2237886.750000000   838436.5625000000   257357.0625000000   105762.1875000000   45459.24609375000   18841.98242187500   4902.293457031250   23058.20703125000   5377.645996093750   5666.359375000000   8989.208984375000   3179.994384765625   10157.12207031250   10846.20605468750   3871.151855468750   0.000000000000000   1112397.750000000
2007-08-18/16:51:34.114   20735666.00000000   18761386.00000000   20750646.00000000   29192114.00000000   45638120.00000000   79768112.00000000   126473208.0000000   126690528.0000000   126978840.0000000   127380792.0000000   127922224.0000000   128638048.0000000   65352512.00000000   18463106.00000000   6223018.500000000   2369561.500000000   905518.0625000000   291672.4062500000   96948.59375000000   25002.53515625000   14131.48144531250   7353.441894531250   5124.038085937500   5377.645996093750   0.000000000000000   2996.401855468750   3179.994628906250   6771.413574218750   3615.400390625000   3871.151855468750   8310.620117187500   1181927.000000000
2007-08-18/16:51:37.120   20240786.00000000   18266606.00000000   21245944.00000000   29192116.00000000   45638124.00000000   79768112.00000000   126473216.0000000   126690536.0000000   126978848.0000000   127380792.0000000   127922224.0000000   128638048.0000000   57130116.00000000   17435354.00000000   6223019.000000000   2369561.750000000   905518.1250000000   343145.9062500000   57287.57421875000   40913.30468750000   9420.984375000000   4902.293945312500   7686.059570312500   2688.822753906250   11332.72460937500   2996.401855468750   9539.988281250000   6771.413574218750   0.000000000000000   0.000000000000000   4155.309570312500   973341.1250000000
2007-08-18/16:51:40.126   20240786.00000000   17771882.00000000   20750646.00000000   29688622.00000000   46635684.00000000   79768112.00000000   126473216.0000000   126690536.0000000   126978848.0000000   127380792.0000000   127922224.0000000   128638048.0000000   59184276.00000000   17435354.00000000   6482499.000000000   2237886.750000000   905518.1250000000   308830.1875000000   79321.42968750000   22729.57226562500   9420.983398437500   14706.89453125000   2562.018554687500   2688.822509765625   8499.541992187500   2996.401855468750   12719.98730468750   6771.413574218750   3615.400390625000   3871.152099609375   12465.93359375000   1112397.875000000
2007-08-18/16:51:43.132   20735670.00000000   18266608.00000000   21245946.00000000   30185190.00000000   46635692.00000000   81781448.00000000   126473232.0000000   126690552.0000000   126978864.0000000   127380808.0000000   127922240.0000000   128638064.0000000   56103400.00000000   16407843.00000000   5704104.000000000   2237887.250000000   838436.7500000000   291672.4687500000   79321.44531250000   31821.43554687500   11776.23437500000   7353.442871093750   12810.10644531250   0.000000000000000   2833.179687500000   2996.402343750000   9539.989257812500   13542.83496093750   7230.803710937500   0.000000000000000   8310.622070312500   1077633.625000000
2007-08-18/16:51:46.138   18756490.00000000   17277218.00000000   21245948.00000000   30185192.00000000   47633488.00000000   83795720.00000000   126473232.0000000   126690552.0000000   126978864.0000000   127380816.0000000   127922248.0000000   128638072.0000000   38685692.00000000   13070072.00000000   5185249.000000000   2040382.375000000   804896.3750000000   274514.7812500000   88135.02343750000   11364.77539062500   9420.985351562500   4902.294433593750   0.000000000000000   2688.822998046875   14165.91210937500   14982.02539062500   0.000000000000000   3385.706542968750   7230.803710937500   15484.62109375000   8310.622070312500   1008105.250000000
2007-08-18/16:51:49.144   18756490.00000000   16782610.00000000   20750652.00000000   30185194.00000000   47633492.00000000   85810936.00000000   126473240.0000000   126690560.0000000   126978872.0000000   127380824.0000000   127922256.0000000   126566448.0000000   38685692.00000000   13070072.00000000   5185249.000000000   1974549.375000000   670737.3125000000   240199.5625000000   79321.45312500000   18183.65429687500   11776.23535156250   7353.443847656250   10248.08398437500   2688.823242187500   8499.543945312500   2996.402587890625   6359.992187500000   6771.415039062500   7230.804199218750   3871.152832031250   4155.310546875000   938577.3750000000
2007-08-18/16:51:52.150   19251200.00000000   17277220.00000000   20750652.00000000   30185196.00000000   46635700.00000000   83795728.00000000   126473248.0000000   126690568.0000000   126978880.0000000   127380824.0000000   127922256.0000000   128638088.0000000   44825252.00000000   14610271.00000000   5185249.500000000   2040382.500000000   737816.4375000000   257357.1562500000   105762.2265625000   34094.40625000000   7065.738281250000   2451.146972656250   2562.019287109375   2688.823242187500   2833.180175781250   14982.02734375000   6359.992675781250   3385.707031250000   14461.61621093750   3871.153076171875   8310.623046875000   938577.4375000000
2007-08-18/16:51:55.155   19745966.00000000   17771886.00000000   20750652.00000000   30681816.00000000   48631524.00000000   83795728.00000000   126473248.0000000   126690568.0000000   126978880.0000000   127380824.0000000   127922256.0000000   128638080.0000000   39708356.00000000   12556792.00000000   4925844.000000000   1842886.125000000   637198.1875000000   274514.7812500000   70507.89062500000   31821.43945312500   9420.986328125000   12255.74511718750   2562.019287109375   5377.647949218750   5666.361328125000   2996.402587890625   6359.992187500000   20314.26367187500   0.000000000000000   23226.94531250000   12465.93750000000   1112398.125000000
2007-08-18/16:51:58.161   18756494.00000000   17771888.00000000   20750654.00000000   29688634.00000000   47633500.00000000   85810944.00000000   126473264.0000000   126690584.0000000   126978896.0000000   127380840.0000000   127922272.0000000   128638096.0000000   40731264.00000000   13070074.00000000   4925845.000000000   1974549.625000000   704276.8125000000   240199.6093750000   79321.46093750000   25002.54492187500   14131.48730468750   4902.295410156250   5124.040039062500   5377.648437500000   0.000000000000000   2996.403076171875   3179.995849609375   16928.55273437500   3615.401855468750   3871.153564453125   12465.93847656250   938577.5625000000
2007-08-18/16:52:01.167   18756494.00000000   17277224.00000000   21245952.00000000   30681822.00000000   47633500.00000000   85810952.00000000   126473264.0000000   126690584.0000000   126978896.0000000   127380848.0000000   127922280.0000000   128638104.0000000   41754408.00000000   13840107.00000000   5185250.500000000   1974549.750000000   670737.4375000000   274514.8437500000   123389.5078125000   18183.65820312500   9420.988281250000   4902.295898437500   2562.019775390625   2688.823730468750   2833.180419921875   5992.807617187500   3179.996093750000   6771.416503906250   7230.805664062500   11613.46679687500   4155.311035156250   938577.6250000000
2007-08-18/16:52:04.173   20240796.00000000   18266614.00000000   22236720.00000000   31675242.00000000   48631532.00000000   85810960.00000000   126473272.0000000   126690592.0000000   126978904.0000000   127380856.0000000   127922288.0000000   128638112.0000000   45849352.00000000   13840108.00000000   4666455.000000000   1908717.750000000   704276.9375000000   257357.2031250000   52880.83593750000   27275.51367187500   16486.74023437500   12255.74804687500   2562.019775390625   8066.475097656250   5666.362792968750   11985.62109375000   0.000000000000000   10157.12792968750   7230.806152343750   0.000000000000000   4155.311523437500   1008105.562500000
2007-08-18/16:52:07.179   21230618.00000000   19751130.00000000   23227716.00000000   32668894.00000000   51627020.00000000   89844216.00000000   126473280.0000000   126690600.0000000   126978912.0000000   127380864.0000000   127922296.0000000   128638120.0000000   48923068.00000000   14096816.00000000   4925845.500000000   1974549.875000000   603659.3750000000   214463.3750000000   52880.83984375000   13637.73828125000   9420.989257812500   22060.36718750000   5124.041015625000   26888.29492187500   8499.545898437500   11985.62207031250   12719.99414062500   0.000000000000000   18077.02929687500   7742.310058593750   12465.94042968750   1112398.500000000
2007-08-18/16:52:10.185   18261844.00000000   17771890.00000000   21741308.00000000   31675244.00000000   50628292.00000000   91862248.00000000   126473280.0000000   126690600.0000000   126978912.0000000   127380856.0000000   127922288.0000000   103842680.0000000   31533710.00000000   11017312.00000000   4407080.000000000   1711227.000000000   704276.9375000000   197305.9531250000   66101.14062500000   11364.77929687500   4710.492187500000   2451.147460937500   5124.041015625000   0.000000000000000   8499.545898437500   0.000000000000000   9539.993164062500   0.000000000000000   7230.806152343750   11613.46777343750   0.000000000000000   903813.8750000000
2007-08-18/16:52:13.191   18261846.00000000   17771894.00000000   22236724.00000000   31675248.00000000   50628296.00000000   91862264.00000000   126473296.0000000   126690616.0000000   126978928.0000000   127380872.0000000   127922304.0000000   101782696.0000000   32554714.00000000   11273857.00000000   4407080.500000000   1645398.875000000   637198.3750000000   180148.6093750000   70507.92187500000   13637.74023437500   21197.25195312500   9804.597656250000   12810.11230468750   8066.476562500000   2833.181152343750   2996.403808593750   0.000000000000000   16928.55664062500   14461.62109375000   11613.46875000000   8310.625976562500   834286.8125000000
2007-08-18/16:52:16.197   18756498.00000000   17277228.00000000   22732194.00000000   33662780.00000000   53625180.00000000   93881256.00000000   126473296.0000000   126690624.0000000   126978936.0000000   127380880.0000000   127922312.0000000   103842696.0000000   32554716.00000000   11530416.00000000   4147720.500000000   1777056.625000000   637198.4375000000   231620.9062500000   52880.84765625000   29548.48437500000   7065.741210937500   4902.296875000000   12810.11328125000   2688.824462890625   5666.363769531250   17978.44335937500   31800.03320312500   3385.708251953125   10846.21386718750   3871.154785156250   20776.58007812500   834286.8750000000
2007-08-18/16:52:19.203   18261848.00000000   17771894.00000000   22236726.00000000   32668900.00000000   51627028.00000000   91862272.00000000   126473304.0000000   126690624.0000000   126978936.0000000   127380888.0000000   127922320.0000000   97665624.00000000   29492426.00000000   9991289.000000000   3888375.500000000   1579571.625000000   536582.3750000000   197306.0000000000   35253.83593750000   20456.62695312500   9420.991210937500   17158.06054687500   7686.064941406250   5377.650390625000   0.000000000000000   14982.03417968750   0.000000000000000   16928.55859375000   0.000000000000000   3871.155029296875   12465.94335937500   903814.1250000000
2007-08-18/16:52:22.208   17767254.00000000   16782620.00000000   21245960.00000000   32668902.00000000   51627032.00000000   93881264.00000000   126473312.0000000   126690632.0000000   126978944.0000000   127380896.0000000   127922328.0000000   70998304.00000000   22355380.00000000   7939953.000000000   3240078.500000000   1513745.250000000   452737.2812500000   162991.3281250000   48474.09375000000   20456.62695312500   2355.246337890625   2451.148193359375   2562.020507812500   0.000000000000000   5666.364257812500   2996.404296875000   3179.997070312500   3385.708740234375   0.000000000000000   3871.155029296875   12465.94433593750   799523.5625000000
2007-08-18/16:52:25.214   17272718.00000000   16782622.00000000   22236728.00000000   32668904.00000000   52625996.00000000   93881272.00000000   126473320.0000000   126690640.0000000   126978952.0000000   127380896.0000000   127922328.0000000   73043888.00000000   24393354.00000000   8965503.000000000   3758709.000000000   1513745.375000000   603659.5625000000   180148.6406250000   52880.85546875000   11364.78320312500   2355.246337890625   2451.148437500000   2562.020751953125   0.000000000000000   5666.364746093750   2996.404296875000   9539.996093750000   3385.708984375000   3615.403564453125   3871.155273437500   4155.312988281250   729997.1875000000
2007-08-18/16:52:28.220   18261850.00000000   17771896.00000000   23227724.00000000   33662784.00000000   53625184.00000000   93881264.00000000   126473312.0000000   126690632.0000000   126978944.0000000   127380896.0000000   127922328.0000000   79186376.00000000   26942150.00000000   9991290.000000000   3888376.000000000   1645399.125000000   637198.5000000000   205884.7187500000   52880.85546875000   22729.59179687500   7065.742187500000   4902.297851562500   2562.020751953125   16132.96679687500   5666.364257812500   8989.216796875000   3179.997314453125   3385.708740234375   14461.62402343750   3871.155273437500   4155.312988281250   834287.0000000000
2007-08-18/16:52:31.226   19251214.00000000   18761404.00000000   23723310.00000000   34656900.00000000   54624620.00000000   95901216.00000000   126473336.0000000   126690656.0000000   126978968.0000000   127380912.0000000   127922344.0000000   93552408.00000000   31533722.00000000   11017317.00000000   4407082.000000000   1645399.375000000   637198.6250000000   231620.9687500000   70507.94531250000   6818.867675781250   4710.494140625000   2451.148681640625   10248.09082031250   5377.651367187500   25498.68359375000   5992.810546875000   3179.997558593750   6771.419921875000   10846.21679687500   7742.312988281250   16621.26562500000   903814.3125000000
2007-08-18/16:52:34.232   18261852.00000000   17771900.00000000   22732200.00000000   33662788.00000000   52626004.00000000   93881288.00000000   126473336.0000000   126690656.0000000   126978968.0000000   127380920.0000000   127922352.0000000   95608552.00000000   31023312.00000000   10760789.00000000   4147721.750000000   1711227.875000000   670737.8125000000   197306.0468750000   66101.17187500000   20456.63085937500   4710.494628906250   12255.75488281250   5124.043457031250   5377.651855468750   5666.365234375000   2996.404785156250   6359.997070312500   0.000000000000000   7230.810058593750   3871.156005859375   12465.94628906250   938578.1250000000
2007-08-18/16:52:37.238   17767258.00000000   17277234.00000000   22236732.00000000   32668910.00000000   51627044.00000000   93881288.00000000   126473344.0000000   126690664.0000000   126978976.0000000   127380928.0000000   127922360.0000000   91497248.00000000   29492436.00000000   9991292.000000000   4147722.000000000   1579572.125000000   637198.6875000000   214463.4843750000   48474.10546875000   20456.63281250000   11776.24511718750   4902.298828125000   5124.043457031250   10755.30859375000   2833.182128906250   5992.811523437500   0.000000000000000   3385.709472656250   18077.03710937500   7742.313964843750   8310.629882812500   869050.6875000000
2007-08-18/16:52:40.244   18756506.00000000   17771900.00000000   23723312.00000000   33662788.00000000   53625196.00000000   93881288.00000000   126473344.0000000   126690664.0000000   126978976.0000000   127380920.0000000   127922352.0000000   97665648.00000000   31533726.00000000   10760789.00000000   4147722.000000000   1711227.875000000   637198.6250000000   205884.7656250000   35253.84765625000   13637.74511718750   9420.993164062500   26962.69726562500   5124.043457031250   13444.13867187500   11332.73632812500   0.000000000000000   0.000000000000000   6771.420410156250   10846.21777343750   11613.47363281250   0.000000000000000   869050.6875000000
2007-08-18/16:52:43.250   19251218.00000000   18761408.00000000   24218958.00000000   34656908.00000000   54624628.00000000   95901232.00000000   126473360.0000000   126690680.0000000   126978992.0000000   127380936.0000000   127922368.0000000   114157208.0000000   34597444.00000000   11273863.00000000   4147722.500000000   1711228.125000000   637198.7500000000   205884.7812500000   44067.35546875000   25002.56445312500   4710.495117187500   4902.299316406250   5124.043945312500   8066.480468750000   11332.73730468750   2996.405273437500   6359.998046875000   6771.421386718750   7230.811035156250   0.000000000000000   4155.314453125000   834287.2500000000
2007-08-18/16:52:46.256   20240810.00000000   19751144.00000000   24714660.00000000   35651252.00000000   55624292.00000000   95901240.00000000   126473368.0000000   126690688.0000000   126979000.0000000   127380944.0000000   127922376.0000000   128638200.0000000   40731296.00000000   12556804.00000000   4666458.500000000   2040384.375000000   737817.1250000000   240199.7968750000   66101.18750000000   22729.59960937500   7065.744628906250   0.000000000000000   15372.14746093750   2688.825683593750   8499.551757812500   5992.812011718750   9540.000000000000   3385.709960937500   7230.811523437500   7742.314941406250   33242.56640625000   903814.5000000000
2007-08-18/16:52:49.261   20735692.00000000   19751144.00000000   24714660.00000000   36645828.00000000   56624188.00000000   97922128.00000000   126473368.0000000   126690688.0000000   126979000.0000000   127380952.0000000   127922384.0000000   128638208.0000000   39708396.00000000   12043584.00000000   4407083.500000000   1645399.875000000   637198.8125000000   214463.5312500000   44067.35937500000   29548.50195312500   7065.745117187500   9804.603515625000   7686.068847656250   2688.825927734375   8499.552734375000   5992.812500000000   3179.998535156250   0.000000000000000   14461.62988281250   7742.315429687500   0.000000000000000   1042870.500000000
2007-08-18/16:52:52.267   21230634.00000000   20246100.00000000   26202106.00000000   37640636.00000000   57624316.00000000   99943960.00000000   126473376.0000000   126690696.0000000   126979008.0000000   127380960.0000000   127922392.0000000   128638216.0000000   46873724.00000000   12300188.00000000   4147723.250000000   1645400.000000000   637198.8125000000   197306.1093750000   52880.87890625000   6818.870117187500   9420.996093750000   2451.149414062500   5124.044921875000   2688.826171875000   5666.367187500000   5992.812988281250   12720.00390625000   6771.422363281250   7230.812011718750   3871.156982421875   4155.314941406250   1112399.250000000
2007-08-18/16:52:55.273   22220686.00000000   22226492.00000000   28186176.00000000   40626448.00000000   62628448.00000000   103990464.0000000   126473384.0000000   126690704.0000000   126979016.0000000   127380968.0000000   127922400.0000000   128638224.0000000   45849392.00000000   12556806.00000000   4407083.500000000   1711228.500000000   704277.5000000000   214463.5625000000   79321.53906250000   15910.71191406250   18842.00976562500   0.000000000000000   0.000000000000000   8066.482421875000   8499.552734375000   2996.406005859375   3179.999023437500   6771.422851562500   3615.405273437500   7742.316406250000   12465.95117187500   1042870.625000000
2007-08-18/16:52:58.279   22715798.00000000   22226490.00000000   27690072.00000000   40626448.00000000   60626092.00000000   103990464.0000000   126473384.0000000   126690704.0000000   126979016.0000000   127380960.0000000   127922392.0000000   128638216.0000000   45849392.00000000   13070087.00000000   4925849.500000000   1908719.250000000   704277.5000000000   205884.8281250000   70507.96875000000   6818.870117187500   14131.50097656250   7353.451660156250   2562.021972656250   0.000000000000000   2833.183105468750   2996.405761718750   12720.00390625000   13542.85156250000   0.000000000000000   7742.315917968750   8310.631835937500   1112399.375000000
2007-08-18/16:53:01.285   22715800.00000000   21731310.00000000   27194030.00000000   38635680.00000000   59625276.00000000   99943976.00000000   126473400.0000000   126690720.0000000   126979032.0000000   127380976.0000000   127922408.0000000   128638232.0000000   53024744.00000000   15123807.00000000   5185255.500000000   2040384.875000000   737817.3125000000   188727.4375000000   61694.42578125000   13637.75097656250   7065.746582031250   2451.149902343750   2562.022216796875   2688.826416015625   8499.553710937500   8989.222656250000   0.000000000000000   3385.710937500000   14461.63281250000   3871.157714843750   8310.632812500000   1112399.500000000
2007-08-18/16:53:04.291   20240816.00000000   19751150.00000000   25210424.00000000   36645836.00000000   56624200.00000000   97922152.00000000   126473400.0000000   126690720.0000000   126979032.0000000   127380984.0000000   127922416.0000000   126566608.0000000   36641124.00000000   12556808.00000000   4925850.500000000   1974551.875000000   838437.8750000000   274515.1250000000   79321.55468750000   20456.64257812500   9420.998046875000   22060.38867187500   7686.070800781250   0.000000000000000   0.000000000000000   2996.406250000000   6360.000488281250   20314.28906250000   10846.22265625000   7742.317382812500   20776.59765625000   1042870.750000000
2007-08-18/16:53:07.297   21230638.00000000   20246106.00000000   25706240.00000000   36645840.00000000   57624328.00000000   97922152.00000000   126473408.0000000   126690728.0000000   126979040.0000000   127380992.0000000   127922424.0000000   128638248.0000000   42777832.00000000   13070090.00000000   4925850.500000000   1908719.750000000   737817.3750000000   205884.8750000000   70507.98437500000   29548.51171875000   4710.497070312500   4902.301269531250   2562.022460937500   5377.654785156250   2833.183593750000   0.000000000000000   9540.002929687500   13542.85449218750   7230.813964843750   11613.47949218750   4155.315917968750   1008106.625000000
2007-08-18/16:53:10.303   18756514.00000000   18266634.00000000   22732212.00000000   33662808.00000000   52626032.00000000   93881336.00000000   126473408.0000000   126690728.0000000   126979040.0000000   127380984.0000000   127922416.0000000   99723760.00000000   32044212.00000000   11530425.00000000   4666460.000000000   1908719.625000000   670738.1875000000   223042.3437500000   61694.42968750000   6818.871582031250   14131.50390625000   7353.453125000000   0.000000000000000   8066.483886718750   5666.368652343750   8989.223632812500   6360.000488281250   10157.13769531250   3615.406005859375   7742.317871093750   8310.633789062500   834287.5625000000
2007-08-18/16:53:13.309   17272732.00000000   16782634.00000000   22732216.00000000   32668930.00000000   52626036.00000000   93881344.00000000   126473424.0000000   126690744.0000000   126979056.0000000   127381000.0000000   127922432.0000000   75090488.00000000   26942172.00000000   10247783.00000000   4407085.000000000   1842888.625000000   670738.2500000000   197306.1718750000   70507.99218750000   11364.79199218750   14131.50585937500   2451.150390625000   5124.046875000000   5377.655273437500   2833.184082031250   5992.814941406250   0.000000000000000   3385.711669921875   7230.814453125000   7742.318847656250   4155.316406250000   729997.7500000000
2007-08-18/16:53:16.314   18756518.00000000   18266636.00000000   23227744.00000000   33662812.00000000   52626040.00000000   93881352.00000000   126473432.0000000   126690752.0000000   126979064.0000000   127381008.0000000   127922440.0000000   93552480.00000000   32044218.00000000   12043589.00000000   4666461.000000000   1974552.250000000   871978.7500000000   231621.1406250000   70508.00000000000   40913.37500000000   16486.76171875000   7353.454589843750   7686.072265625000   2688.827148437500   2833.184082031250   8989.224609375000   3180.000000000000   3385.711914062500   18077.04882812500   3871.158691406250   8310.634765625000   869051.3125000000
2007-08-18/16:53:19.320   19745996.00000000   18761420.00000000   23227746.00000000   33662816.00000000   54624664.00000000   93881360.00000000   126473432.0000000   126690752.0000000   126979064.0000000   127381016.0000000   127922448.0000000   114157280.0000000   36641132.00000000   12813444.00000000   4925851.500000000   2040385.500000000   737817.5000000000   257357.5312500000   44067.37890625000   22729.61328125000   9421.000000000000   7353.455078125000   5124.047363281250   8066.485351562500   0.000000000000000   5992.815429687500   34980.08203125000   6771.425292968750   3615.406982421875   11613.48144531250   4155.316894531250   869051.3125000000
2007-08-18/16:53:22.326   18756520.00000000   17771914.00000000   23723332.00000000   33662816.00000000   53625240.00000000   93881360.00000000   126473440.0000000   126690760.0000000   126979072.0000000   127381024.0000000   127922456.0000000   97665728.00000000   32554752.00000000   12300194.00000000   4925852.000000000   1908720.250000000   670738.3750000000   223042.4062500000   52880.90625000000   18183.68359375000   7065.749023437500   7353.455566406250   2562.023193359375   8066.485839843750   14165.93457031250   8989.225585937500   3180.000488281250   3385.712158203125   10846.22558593750   7742.319824218750   8310.635742187500   903815.0625000000
2007-08-18/16:53:25.332   18756520.00000000   18266640.00000000   23227748.00000000   33662820.00000000   53625240.00000000   93881368.00000000   126473448.0000000   126690768.0000000   126979080.0000000   127381032.0000000   127922464.0000000   95608632.00000000   30512988.00000000   11017327.00000000   4407086.000000000   1711229.375000000   637199.1875000000   180148.8281250000   48474.14453125000   18183.68359375000   2355.248779296875   9804.610351562500   7686.073242187500   2688.827636718750   8499.557617187500   2996.407470703125   12720.01074218750   10157.14160156250   7230.815917968750   3871.159179687500   8310.636718750000   799524.4375000000
2007-08-18/16:53:28.338   18756520.00000000   18266638.00000000   22732220.00000000   33662816.00000000   53625240.00000000   93881360.00000000   126473448.0000000   126690768.0000000   126979080.0000000   127381024.0000000   127922456.0000000   91497320.00000000   29492458.00000000   10504284.00000000   4147725.250000000   1579573.375000000   603660.1875000000   180148.8281250000   61694.44921875000   25002.58203125000   9421.000976562500   12255.76464843750   7686.073242187500   8066.486328125000   0.000000000000000   2996.407226562500   6360.002441406250   3385.712158203125   10846.22656250000   0.000000000000000   16621.27929687500   903815.0625000000
2007-08-18/16:53:31.344   17272738.00000000   16782640.00000000   22732222.00000000   34656936.00000000   54624676.00000000   97922192.00000000   126473464.0000000   126690784.0000000   126979096.0000000   127381040.0000000   127922472.0000000   58744920.00000000   20827546.00000000   8452708.000000000   3499390.250000000   1447921.500000000   570121.5000000000   137255.6406250000   39660.63281250000   25002.58593750000   4710.499023437500   14706.92285156250   2562.023681640625   2688.827880859375   5666.371093750000   2996.407714843750   12720.01171875000   10157.14257812500   0.000000000000000   3871.159667968750   4155.317382812500   799524.5000000000
2007-08-18/16:53:34.350   16778258.00000000   16288089.00000000   22732224.00000000   33662824.00000000   55624336.00000000   101966808.0000000   126473464.0000000   126690792.0000000   126979104.0000000   127381048.0000000   127922480.0000000   46525696.00000000   17773422.00000000   7170956.000000000   3110434.250000000   1250450.500000000   435969.0000000000   162991.5312500000   44067.39062500000   13637.75878906250   2355.249023437500   12255.76660156250   7686.074707031250   5377.657226562500   8499.558593750000   5992.816894531250   25440.04882812500   6771.427246093750   7230.817382812500   7742.321289062500   12465.95898437500   590946.5000000000
2007-08-18/16:53:37.356   17272738.00000000   17277252.00000000   22732224.00000000   33662824.00000000   55624340.00000000   99944032.00000000   126473472.0000000   126690792.0000000   126979104.0000000   127381056.0000000   127922488.0000000   51612892.00000000   18791228.00000000   7683612.500000000   3240082.750000000   1250450.625000000   469506.7812500000   154412.8906250000   44067.39453125000   15910.72265625000   0.000000000000000   4902.303710937500   2562.023925781250   0.000000000000000   2833.185058593750   8989.228515625000   9540.007812500000   6771.427734375000   7230.817382812500   7742.321777343750   8310.637695312500   660472.0625000000
2007-08-18/16:53:40.362   18261872.00000000   18266642.00000000   23723336.00000000   35651280.00000000   56624232.00000000   101966808.0000000   126473472.0000000   126690792.0000000   126979104.0000000   127381048.0000000   127922488.0000000   68953768.00000000   23374276.00000000   8965514.000000000   3629050.250000000   1447921.625000000   536583.0625000000   188727.5468750000   44067.39453125000   15910.72265625000   11776.25683593750   7353.457031250000   2562.023681640625   2688.828125000000   5666.371582031250   14982.05371093750   3180.001220703125   3385.712890625000   7230.817382812500   15484.65039062500   4155.317871093750   903815.2500000000
2007-08-18/16:53:43.367   21230652.00000000   20741130.00000000   25706256.00000000   37640668.00000000   58624724.00000000   101966824.0000000   126473488.0000000   126690808.0000000   126979120.0000000   127381064.0000000   127922504.0000000   116223128.0000000   34597480.00000000   11787006.00000000   4666463.000000000   1777059.250000000   637199.3750000000   188727.5781250000   57287.69531250000   22729.62304687500   2355.249511718750   9804.613281250000   7686.075683593750   2688.828369140625   5666.372070312500   5992.817871093750   6360.004394531250   6771.428222656250   10846.22949218750   7742.322753906250   8310.638671875000   973343.1875000000
2007-08-18/16:53:46.373   21230652.00000000   21236200.00000000   27194050.00000000   39630980.00000000   62628500.00000000   108040856.0000000   126473496.0000000   126690816.0000000   126979128.0000000   127381072.0000000   127922504.0000000   99723832.00000000   32044234.00000000   11530433.00000000   4925854.000000000   1974553.250000000   771357.8125000000   240200.0468750000   79321.60937500000   15910.72558593750   9421.004882812500   12255.76953125000   5124.049804687500   5377.658203125000   8499.560546875000   5992.818359375000   19080.03125000000   3385.713623046875   3615.408447265625   11613.48730468750   16621.28515625000   973343.2500000000
2007-08-18/16:53:49.379   21230654.00000000   20741132.00000000   26202132.00000000   37640672.00000000   60626152.00000000   103990560.0000000   126473496.0000000   126690824.0000000   126979136.0000000   127381080.0000000   127922512.0000000   122426368.0000000   35619200.00000000   11017331.00000000   4407088.000000000   1645401.625000000   603660.4375000000   180148.9062500000   70508.03906250000   22729.62500000000   14131.51464843750   9804.614257812500   0.000000000000000   16132.99023437500   5666.372558593750   5992.818847656250   12720.01562500000   13542.86425781250   7230.818847656250   15484.65429687500   12465.96191406250   973343.2500000000
2007-08-18/16:53:52.385   19251240.00000000   18761430.00000000   24714686.00000000   35651292.00000000   57624372.00000000   101966840.0000000   126473504.0000000   126690824.0000000   126979136.0000000   127381088.0000000   127922520.0000000   77138040.00000000   23883806.00000000   8452711.000000000   3499391.500000000   1513747.625000000   536583.1875000000   145834.2968750000   57287.70312500000   13637.76269531250   4710.500488281250   7353.458984375000   5124.050292968750   5377.658691406250   0.000000000000000   8989.230468750000   9540.010742187500   6771.429199218750   10846.23144531250   0.000000000000000   0.000000000000000   869051.8125000000
2007-08-18/16:53:55.391   20735716.00000000   20741134.00000000   25706262.00000000   38635716.00000000   59625332.00000000   103990576.0000000   126473512.0000000   126690832.0000000   126979144.0000000   127381096.0000000   127922528.0000000   101782872.0000000   28982300.00000000   9221942.000000000   3758714.750000000   1579574.250000000   536583.2500000000   171570.2500000000   44067.40625000000   9091.838867187500   7065.752929687500   17158.08789062500   2562.024658203125   0.000000000000000   19832.32812500000   2996.408935546875   9540.010742187500   0.000000000000000   0.000000000000000   3871.161132812500   0.000000000000000   1008107.437500000
2007-08-18/16:53:58.397   21230656.00000000   20246120.00000000   26202134.00000000   37640676.00000000   60626156.00000000   103990568.0000000   126473512.0000000   126690832.0000000   126979144.0000000   127381088.0000000   127922520.0000000   128638352.0000000   39708440.00000000   12300200.00000000   4407088.000000000   1579574.125000000   603660.5000000000   171570.2343750000   61694.48046875000   9091.837890625000   7065.752929687500   2451.152099609375   12810.13476562500   2688.828857421875   11332.75097656250   5992.818847656250   12720.01660156250   0.000000000000000   10846.23144531250   0.000000000000000   16621.28710937500   973343.3750000000
2007-08-18/16:54:01.403   21725656.00000000   20741136.00000000   26202138.00000000   37640680.00000000   59625336.00000000   103990584.0000000   126473528.0000000   126690848.0000000   126979160.0000000   127381104.0000000   127922544.0000000   128638368.0000000   47898352.00000000   14353565.00000000   4925855.000000000   2040387.000000000   704278.3125000000   240200.1093750000   57287.71484375000   31821.50976562500   11776.26171875000   4902.305664062500   20496.23242187500   5377.659667968750   2833.186279296875   5992.819824218750   6360.006347656250   0.000000000000000   0.000000000000000   7742.325195312500   0.000000000000000   1042871.812500000
2007-08-18/16:54:04.409   20735720.00000000   20246124.00000000   25706266.00000000   37640684.00000000   58624744.00000000   101966864.0000000   126473536.0000000   126690856.0000000   126979168.0000000   127381112.0000000   127922544.0000000   120357680.0000000   34597492.00000000   11530437.00000000   4666464.500000000   1777059.875000000   637199.6250000000   248778.9218750000   57287.71484375000   15910.73046875000   9421.007812500000   12255.77343750000   2562.025146484375   2688.829345703125   0.000000000000000   11985.64550781250   12720.01953125000   3385.714599609375   7230.820800781250   19355.82617187500   4155.319824218750   1042871.812500000
2007-08-18/16:54:07.415   20735720.00000000   20246126.00000000   25706268.00000000   37640684.00000000   57624388.00000000   101966864.0000000   126473536.0000000   126690856.0000000   126979168.0000000   127381120.0000000   127922552.0000000   128638376.0000000   43801496.00000000   15637403.00000000   5963569.000000000   2237892.750000000   804898.3125000000   274515.4375000000   48474.17968750000   13637.76660156250   4710.501953125000   7353.460937500000   7686.079101562500   8066.492187500000   2833.186523437500   2996.409667968750   6360.007324218750   16928.58984375000   3615.409912109375   23226.99804687500   4155.320312500000   938579.6250000000
2007-08-18/16:54:10.420   21230662.00000000   21236208.00000000   26698072.00000000   38635724.00000000   60626172.00000000   101966872.0000000   126473544.0000000   126690864.0000000   126979176.0000000   127381128.0000000   127922560.0000000   112092544.0000000   34597496.00000000   12043600.00000000   4925856.000000000   1908721.750000000   704278.4375000000   197306.3593750000   57287.72265625000   15910.73242187500   14131.51953125000   22060.41406250000   0.000000000000000   5377.660644531250   5666.374511718750   2996.409667968750   3180.002929687500   3385.714843750000   0.000000000000000   23227.00000000000   16621.29296875000   1008107.750000000
2007-08-18/16:54:13.426   20240838.00000000   20741138.00000000   26202140.00000000   38635724.00000000   60626172.00000000   103990600.0000000   126473544.0000000   126690864.0000000   126979176.0000000   127381120.0000000   127922552.0000000   85337632.00000000   26942198.00000000   10247792.00000000   4147728.500000000   1645402.125000000   637199.6250000000   188727.6562500000   48474.17968750000   15910.73144531250   11776.26269531250   2451.152587890625   7686.079101562500   2688.829589843750   5666.374511718750   2996.409667968750   9540.012695312500   10157.14941406250   3615.409912109375   15484.65917968750   0.000000000000000   869052.0625000000
2007-08-18/16:54:16.432   19746016.00000000   19256278.00000000   26202144.00000000   37640692.00000000   59625352.00000000   103990608.0000000   126473560.0000000   126690880.0000000   126979192.0000000   127381136.0000000   127922576.0000000   75090568.00000000   23883816.00000000   9221945.000000000   4147729.000000000   1711230.750000000   771358.1875000000   257357.7812500000   79321.64843750000   18183.69921875000   11776.26464843750   4902.307128906250   5124.052246093750   2688.829833984375   11332.75585937500   8989.234375000000   6360.008300781250   10157.15039062500   7230.822265625000   3871.162597656250   8310.643554687500   869052.1875000000
2007-08-18/16:54:19.438   20735724.00000000   20246130.00000000   26202146.00000000   38635732.00000000   60626180.00000000   103990616.0000000   126473568.0000000   126690888.0000000   126979200.0000000   127381144.0000000   127922576.0000000   93552584.00000000   27452142.00000000   9991310.000000000   4018054.500000000   2040387.625000000   704278.5000000000   240200.1718750000   70508.07031250000   18183.70117187500   11776.26562500000   12255.77636718750   5124.052734375000   8066.493652343750   5666.375488281250   2996.410156250000   0.000000000000000   6771.432617187500   3615.410644531250   11613.49414062500   8310.643554687500   903815.9375000000
2007-08-18/16:54:22.444   20240842.00000000   20246130.00000000   25706274.00000000   37640696.00000000   59625356.00000000   103990624.0000000   126473568.0000000   126690888.0000000   126979200.0000000   127381152.0000000   127922584.0000000   89443200.00000000   25922506.00000000   9221946.000000000   3888383.750000000   1579575.000000000   637199.8125000000   231621.4062500000   57287.73437500000   45459.37890625000   4710.502929687500   2451.153076171875   7686.081054687500   8066.494140625000   11332.75683593750   8989.235351562500   6360.008789062500   3385.715576171875   18077.07031250000   3871.163085937500   4155.321289062500   973343.8125000000
2007-08-18/16:54:25.450   19746018.00000000   20246132.00000000   25706274.00000000   38635736.00000000   60626188.00000000   106015304.0000000   126473576.0000000   126690896.0000000   126979208.0000000   127381160.0000000   127922592.0000000   70998456.00000000   23883820.00000000   8709111.000000000   3758716.750000000   1447922.750000000   637199.8125000000   162991.6718750000   57287.73828125000   9091.842773437500   9421.010742187500   9804.620117187500   7686.081542968750   8066.494628906250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3871.163085937500   16621.29687500000   834288.6875000000
2007-08-18/16:54:28.456   19746018.00000000   20246132.00000000   26698078.00000000   38635736.00000000   60626188.00000000   106015304.0000000   126473576.0000000   126690896.0000000   126979208.0000000   127381152.0000000   127922592.0000000   66910144.00000000   21846080.00000000   8452716.000000000   3499393.500000000   1513748.375000000   503045.1875000000   154413.0156250000   57287.73437500000   25002.60742187500   9421.010742187500   4902.307617187500   2562.025878906250   8066.494628906250   8499.565429687500   2996.410400390625   9540.015625000000   10157.15136718750   3615.410888671875   3871.163085937500   4155.321289062500   903816.0000000000
2007-08-18/16:54:31.462   20735728.00000000   21236216.00000000   28186222.00000000   40626512.00000000   62628548.00000000   108040944.0000000   126473592.0000000   126690912.0000000   126979224.0000000   127381168.0000000   127922608.0000000   79186544.00000000   23883822.00000000   9221947.000000000   3629053.500000000   1579575.250000000   519814.3750000000   197306.4375000000   52880.96875000000   13637.77246093750   7065.757324218750   2451.153564453125   2562.026123046875   2688.830566406250   8499.567382812500   5992.822753906250   0.000000000000000   10157.15332031250   3615.411376953125   0.000000000000000   12465.97070312500   869052.3750000000
2007-08-18/16:54:34.468   21725668.00000000   21731344.00000000   27194072.00000000   40626516.00000000   62628552.00000000   108040944.0000000   126473600.0000000   126690920.0000000   126979232.0000000   127381176.0000000   127922608.0000000   124496144.0000000   39708468.00000000   13840143.00000000   5185264.000000000   1974554.875000000   704278.6875000000   291673.3125000000   61694.52343750000   29548.55468750000   16486.78320312500   12255.77929687500   2562.026367187500   8066.496093750000   5666.376953125000   5992.823242187500   9540.017578125000   10157.15332031250   10846.23925781250   7742.329589843750   20776.62890625000   1042872.375000000
2007-08-18/16:54:37.473   21230672.00000000   20741148.00000000   26698084.00000000   38635744.00000000   60626200.00000000   106015328.0000000   126473600.0000000   126690920.0000000   126979240.0000000   127381184.0000000   127922616.0000000   116223232.0000000   39708468.00000000   14353574.00000000   5444685.000000000   2106222.500000000   737818.5000000000   291673.3125000000   88135.27343750000   45459.39062500000   11776.26855468750   7353.464843750000   5124.054199218750   2688.830810546875   0.000000000000000   0.000000000000000   9540.017578125000   3385.716552734375   3615.411621093750   3871.164062500000   4155.322265625000   1008108.187500000
2007-08-18/16:54:40.479   20735732.00000000   20246138.00000000   26202156.00000000   37640704.00000000   60626204.00000000   106015328.0000000   126473608.0000000   126690928.0000000   126979240.0000000   127381192.0000000   127922624.0000000   93552616.00000000   30513026.00000000   11530444.00000000   4925858.500000000   2040388.375000000   804898.7500000000   291673.3437500000   88135.28125000000   27275.58593750000   9421.013671875000   2451.154052734375   5124.054199218750   8066.496582031250   11332.76074218750   2996.411132812500   6360.010742187500   0.000000000000000   3615.411865234375   15484.66699218750   4155.322265625000   1008108.250000000
2007-08-18/16:54:43.485   23706236.00000000   21731346.00000000   28186224.00000000   39631016.00000000   61627264.00000000   103990648.0000000   126473608.0000000   126690928.0000000   126979240.0000000   127381184.0000000   127922624.0000000   128638448.0000000   46873808.00000000   15380614.00000000   5963572.000000000   2369569.000000000   838439.2500000000   308831.1250000000   70508.09375000000   25002.61328125000   18842.04296875000   4902.309082031250   10248.11328125000   5377.663085937500   0.000000000000000   2996.411132812500   6360.010742187500   6771.434570312500   7230.825195312500   7742.330078125000   12465.97265625000   1181930.625000000
2007-08-18/16:54:46.491   23706240.00000000   23712432.00000000   30171222.00000000   43614424.00000000   65633852.00000000   110067552.0000000   126473624.0000000   126690944.0000000   126979256.0000000   127381208.0000000   127922640.0000000   128638464.0000000   42777904.00000000   14867066.00000000   5704122.000000000   2106222.750000000   737818.6250000000   308831.1875000000   96948.90625000000   29548.56054687500   7065.759277343750   4902.309570312500   0.000000000000000   13444.16894531250   0.000000000000000   2996.411621093750   3180.004882812500   10157.15527343750   10846.24121093750   3871.164550781250   8310.647460937500   1042872.562500000
2007-08-18/16:54:49.497   20240852.00000000   20741152.00000000   27690126.00000000   40626528.00000000   61627272.00000000   106015344.0000000   126473632.0000000   126690952.0000000   126979264.0000000   127381208.0000000   127922648.0000000   81235984.00000000   28472210.00000000   10504299.00000000   4407092.500000000   1842891.625000000   771358.6250000000   257357.9375000000   88135.29687500000   31821.53515625000   11776.27148437500   14706.94238281250   5124.055175781250   2688.831542968750   5666.378417968750   8989.239257812500   6360.011718750000   6771.436035156250   14461.65917968750   3871.164794921875   8310.648437500000   938580.2500000000
2007-08-18/16:54:52.503   20735736.00000000   21236224.00000000   27194080.00000000   39631024.00000000   61627276.00000000   106015352.0000000   126473632.0000000   126690960.0000000   126979272.0000000   127381216.0000000   127922648.0000000   103842968.0000000   35619236.00000000   13070113.00000000   5444686.500000000   2237894.250000000   804898.9375000000   291673.4062500000   70508.10937500000   34094.51171875000   18842.04687500000   9804.624023437500   7686.084960937500   8066.498535156250   11332.76269531250   8989.239257812500   6360.012207031250   6771.436035156250   3615.412597656250   7742.331542968750   12465.97558593750   869052.6875000000
2007-08-18/16:54:55.509   20735738.00000000   20246142.00000000   25706288.00000000   38635756.00000000   59625392.00000000   103990680.0000000   126473640.0000000   126690960.0000000   126979272.0000000   127381224.0000000   127922656.0000000   114157464.0000000   38685816.00000000   14096856.00000000   5704122.500000000   2237894.500000000   939062.3750000000   360305.0625000000   132203.5468750000   31821.53906250000   16486.78906250000   2451.154541015625   7686.085449218750   2688.831787109375   5666.378906250000   8989.240234375000   0.000000000000000   0.000000000000000   14461.66113281250   11613.50097656250   29087.30468750000   938580.3750000000
2007-08-18/16:54:58.515   21725676.00000000   21731352.00000000   27690128.00000000   40626528.00000000   63630100.00000000   108040984.0000000   126473640.0000000   126690960.0000000   126979272.0000000   127381224.0000000   127922656.0000000   128638480.0000000   41754528.00000000   14867068.00000000   5963573.500000000   2501248.500000000   1006145.562500000   325989.0937500000   114576.2031250000   27275.59179687500   7065.760253906250   12255.78320312500   0.000000000000000   8066.498535156250   5666.378906250000   11985.65625000000   19080.05273437500   0.000000000000000   3615.412597656250   11613.50000000000   33242.64062500000   1042872.687500000
2007-08-18/16:55:01.521   23706246.00000000   23217082.00000000   29178618.00000000   42618236.00000000   65633868.00000000   112095104.0000000   126473656.0000000   126690976.0000000   126979288.0000000   127381240.0000000   127922672.0000000   128638496.0000000   50973556.00000000   16151057.00000000   5963574.500000000   2237894.750000000   871980.3125000000   343147.0937500000   96948.92968750000   27275.59570312500   7065.760742187500   9804.625976562500   5124.056152343750   8066.499511718750   11332.76464843750   2996.412353515625   6360.013183593750   0.000000000000000   10846.24414062500   7742.333007812500   8310.649414062500   1251461.000000000
2007-08-18/16:55:04.526   18261900.00000000   18761452.00000000   24714718.00000000   36645912.00000000   57624444.00000000   101966968.0000000   126473664.0000000   126690984.0000000   126979296.0000000   127381240.0000000   127922680.0000000   77138136.00000000   30002744.00000000   11787023.00000000   4925860.500000000   2106223.500000000   838439.6250000000   257358.0000000000   105762.5703125000   31821.54296875000   9421.017578125000   4902.311035156250   7686.086425781250   2688.832031250000   2833.189208984375   2996.412353515625   9540.022460937500   30471.51757812500   7230.828125000000   19355.84570312500   8310.650390625000   799525.7500000000
2007-08-18/16:55:07.532   17767304.00000000   17771946.00000000   24219018.00000000   35651336.00000000   57624448.00000000   101966968.0000000   126473664.0000000   126690992.0000000   126979304.0000000   127381248.0000000   127922680.0000000   73044096.00000000   27962162.00000000   11017346.00000000   4666469.500000000   1974556.000000000   737818.8750000000   274515.7187500000   88135.32031250000   13637.78027343750   16486.79296875000   2451.155029296875   10248.11816406250   0.000000000000000   8499.572265625000   5992.826660156250   0.000000000000000   3385.718261718750   0.000000000000000   3871.166015625000   12465.97851562500   729999.1875000000
2007-08-18/16:55:10.538   17272766.00000000   17771946.00000000   23227790.00000000   35651340.00000000   55624428.00000000   99944192.00000000   126473672.0000000   126690992.0000000   126979304.0000000   127381256.0000000   127922688.0000000   63846468.00000000   25412766.00000000   10247803.00000000   4407094.000000000   1842892.375000000   670739.6250000000   231621.5937500000   88135.32812500000   15910.74804687500   9421.018554687500   4902.311523437500   5124.057128906250   2688.832275390625   5666.380371093750   8989.242187500000   3180.006347656250   6771.438476562500   7230.829101562500   0.000000000000000   0.000000000000000   695236.0625000000
2007-08-18/16:55:13.544   17767304.00000000   17771946.00000000   23723374.00000000   35651340.00000000   56624320.00000000   99944192.00000000   126473672.0000000   126690992.0000000   126979304.0000000   127381256.0000000   127922688.0000000   70998504.00000000   26432346.00000000   9991318.000000000   4147732.750000000   1777061.875000000   670739.5625000000   240200.3750000000   66101.34375000000   13637.78125000000   2355.252929687500   4902.311523437500   5124.056640625000   0.000000000000000   0.000000000000000   0.000000000000000   3180.006103515625   6771.437988281250   7230.828613281250   19355.84765625000   4155.324707031250   695236.0625000000
2007-08-18/16:55:16.550   18261902.00000000   17277280.00000000   23723378.00000000   34656996.00000000   55624432.00000000   95901480.00000000   126473688.0000000   126691008.0000000   126979320.0000000   127381272.0000000   127922704.0000000   87390024.00000000   28982340.00000000   10504304.00000000   4147733.250000000   1645404.000000000   737819.0000000000   265936.8750000000   70508.14062500000   15910.75000000000   9421.019531250000   7353.469726562500   5124.057617187500   5377.666503906250   0.000000000000000   8989.243164062500   3180.006591796875   16928.60937500000   3615.414062500000   19355.84960937500   45708.67968750000   799525.9375000000
2007-08-18/16:55:19.556   18756558.00000000   17771950.00000000   23227792.00000000   33662884.00000000   54624776.00000000   95901488.00000000   126473696.0000000   126691016.0000000   126979328.0000000   127381272.0000000   127922712.0000000   101783024.0000000   34597536.00000000   13070119.00000000   5185267.500000000   2237895.500000000   905521.5625000000   325989.2500000000   88135.34375000000   40913.46093750000   14131.53613281250   4902.312011718750   5124.057617187500   5377.666992187500   2833.189941406250   5992.827636718750   3180.006835937500   6771.439453125000   7230.830078125000   3871.166748046875   8310.652343750000   903816.8750000000
2007-08-18/16:55:22.562   21230688.00000000   19751196.00000000   24219024.00000000   35651348.00000000   56624332.00000000   97922384.00000000   126473696.0000000   126691024.0000000   126979336.0000000   127381280.0000000   127922720.0000000   128638544.0000000   49948284.00000000   16921634.00000000   6742020.500000000   2632932.500000000   1039688.000000000   377463.2812500000   88135.34375000000   22729.66015625000   9421.020507812500   0.000000000000000   2562.028320312500   2688.833007812500   5666.381835937500   8989.244140625000   12720.03613281250   0.000000000000000   14461.66796875000   7742.335449218750   8310.652343750000   1008108.937500000
2007-08-18/16:55:25.568   20240864.00000000   19751198.00000000   24219024.00000000   34657000.00000000   54624780.00000000   95901496.00000000   126473704.0000000   126691024.0000000   126979336.0000000   127381288.0000000   127922720.0000000   128638552.0000000   47898420.00000000   15637424.00000000   5963577.000000000   2501250.000000000   905521.6250000000   308831.3750000000   105762.6093750000   36367.50781250000   25907.84765625000   4902.312988281250   2562.028564453125   2688.833007812500   8499.575195312500   5992.828613281250   3180.007080078125   6771.439941406250   3615.414550781250   11613.50683593750   8310.653320312500   938580.8750000000
2007-08-18/16:55:28.574   18756560.00000000   17771952.00000000   22732268.00000000   33662888.00000000   52626156.00000000   93881560.00000000   126473712.0000000   126691032.0000000   126979344.0000000   127381296.0000000   127922728.0000000   114157528.0000000   37663408.00000000   13840156.00000000   5704126.000000000   2369571.000000000   905521.6875000000   343147.2500000000   70508.15625000000   18183.72265625000   14131.53808593750   4902.312988281250   5124.058593750000   5377.667480468750   28331.96289062500   2996.413574218750   9540.026367187500   6771.440429687500   7230.831054687500   7742.336425781250   12465.98339843750   764762.6875000000
2007-08-18/16:55:31.579   17767310.00000000   17277284.00000000   22236796.00000000   33662888.00000000   53625352.00000000   95901504.00000000   126473712.0000000   126691032.0000000   126979344.0000000   127381288.0000000   127922728.0000000   85337744.00000000   31023404.00000000   12043616.00000000   4925862.000000000   1974556.625000000   737819.1250000000   274515.7812500000   70508.15625000000   20456.69140625000   11776.27832031250   2451.155761718750   5124.058593750000   0.000000000000000   11332.76953125000   0.000000000000000   3180.007080078125   3385.719238281250   3615.414794921875   19355.85351562500   12465.98242187500   729999.4375000000
2007-08-18/16:55:34.585   17767312.00000000   17771954.00000000   22732270.00000000   33662892.00000000   53625360.00000000   93881576.00000000   126473728.0000000   126691048.0000000   126979360.0000000   127381312.0000000   127922744.0000000   81236048.00000000   30002760.00000000   11530455.00000000   4666471.500000000   2040390.250000000   670739.8750000000   248779.2968750000   70508.16406250000   18183.72460937500   16486.79882812500   9804.631835937500   2562.029052734375   5377.667968750000   5666.382812500000   2996.414062500000   3180.007568359375   6771.440917968750   7230.832031250000   0.000000000000000   8310.654296875000   869053.3125000000
2007-08-18/16:55:37.591   18261910.00000000   17277286.00000000   22732272.00000000   32669010.00000000   53625364.00000000   93881576.00000000   126473736.0000000   126691056.0000000   126979368.0000000   127381312.0000000   127922752.0000000   87390056.00000000   30513056.00000000   11273896.00000000   4925863.000000000   1842893.125000000   804899.5625000000   231621.7031250000   79321.75781250000   31821.56250000000   9421.022460937500   4902.313964843750   7686.090820312500   10755.34179687500   5666.383300781250   5992.829589843750   15900.05273437500   10157.16406250000   18077.09375000000   19355.85742187500   16621.31640625000   799526.1875000000
2007-08-18/16:55:40.597   17767314.00000000   16782676.00000000   22732272.00000000   34657012.00000000   54624792.00000000   95901520.00000000   126473736.0000000   126691056.0000000   126979376.0000000   127381320.0000000   127922752.0000000   73044136.00000000   26942240.00000000   10760823.00000000   4666472.000000000   1908724.750000000   737819.3125000000   248779.3281250000   79321.76562500000   11364.82128906250   9421.023437500000   4902.313964843750   0.000000000000000   2688.833740234375   2833.190917968750   0.000000000000000   3180.007812500000   0.000000000000000   7230.832519531250   11613.50976562500   4155.326660156250   660473.4375000000
2007-08-18/16:55:43.603   17272774.00000000   16782676.00000000   22732272.00000000   33662896.00000000   54624792.00000000   97922408.00000000   126473736.0000000   126691056.0000000   126979368.0000000   127381320.0000000   127922752.0000000   64867504.00000000   24393434.00000000   9734853.000000000   4147734.750000000   1777062.750000000   670739.9375000000   188727.9375000000   57287.80859375000   40913.47265625000   7065.765625000000   2451.156494140625   2562.029052734375   13444.18066406250   19832.36328125000   5992.829589843750   3180.007812500000   10157.16503906250   3615.415527343750   7742.337890625000   12465.98535156250   695236.4375000000
2007-08-18/16:55:46.609   17767316.00000000   18266684.00000000   24714734.00000000   36645940.00000000   58624848.00000000   101967040.0000000   126473752.0000000   126691072.0000000   126979384.0000000   127381336.0000000   127922768.0000000   64867512.00000000   22864864.00000000   8965534.000000000   3629058.250000000   1513750.500000000   603661.6250000000   162991.8906250000   57287.81640625000   6818.890136718750   16486.80273437500   9804.633789062500   5124.060058593750   0.000000000000000   5666.383789062500   0.000000000000000   3180.008300781250   3385.720458984375   7230.833496093750   3871.168457031250   16621.32031250000   834289.8750000000
2007-08-18/16:55:49.615   21230698.00000000   21731372.00000000   28682422.00000000   41622304.00000000   65633924.00000000   112095200.0000000   126473760.0000000   126691080.0000000   126979392.0000000   127381344.0000000   127922776.0000000   83286440.00000000   25922544.00000000   9478400.000000000   3888389.500000000   1513750.625000000   503045.9375000000   180149.2656250000   44067.49218750000   18183.72851562500   4710.510253906250   0.000000000000000   5124.060546875000   2688.834228515625   22665.56835937500   11985.66699218750   3180.008300781250   3385.720703125000   0.000000000000000   3871.168701171875   12465.98730468750   834289.8750000000
2007-08-18/16:55:52.621   20735758.00000000   21731372.00000000   29178642.00000000   42618272.00000000   63630164.00000000   110067672.0000000   126473768.0000000   126691088.0000000   126979400.0000000   127381344.0000000   127922784.0000000   77138192.00000000   25922546.00000000   9478400.000000000   4147735.750000000   1645405.000000000   570122.8750000000   154413.2500000000   44067.49609375000   11364.82324218750   16486.80468750000   4902.314941406250   7686.092773437500   5377.669921875000   19832.36914062500   8989.249023437500   3180.008544921875   13542.89257812500   0.000000000000000   7742.339843750000   8310.657226562500   729999.7500000000
2007-08-18/16:55:55.627   20735758.00000000   21236246.00000000   27690156.00000000   40626572.00000000   63630168.00000000   110067680.0000000   126473768.0000000   126691088.0000000   126979408.0000000   127381352.0000000   127922784.0000000   89443336.00000000   27962184.00000000   10247811.00000000   4147736.000000000   1711233.625000000   603661.7500000000   171570.5937500000   44067.49609375000   2272.962646484375   4710.510742187500   12255.79687500000   2562.029785156250   0.000000000000000   5666.384765625000   2996.415039062500   9540.030273437500   20314.34960937500   0.000000000000000   3871.169189453125   0.000000000000000   903817.4375000000
2007-08-18/16:55:58.632   20735760.00000000   20741176.00000000   27194112.00000000   40626572.00000000   62628640.00000000   110067680.0000000   126473776.0000000   126691096.0000000   126979408.0000000   127381360.0000000   127922792.0000000   95608880.00000000   27452188.00000000   9734857.000000000   3888390.000000000   1579577.500000000   570122.9375000000   145834.6093750000   70508.18750000000   18183.73046875000   16486.80664062500   9804.635742187500   12810.16113281250   8066.507324218750   16999.16992187500   2996.415283203125   9540.031250000000   6771.443847656250   3615.416748046875   3871.169433593750   0.000000000000000   1008109.562500000
2007-08-18/16:56:01.638   20240876.00000000   20246164.00000000   27194110.00000000   39631068.00000000   62628640.00000000   108041096.0000000   126473776.0000000   126691096.0000000   126979408.0000000   127381360.0000000   127922792.0000000   91497560.00000000   32554838.00000000   12813479.00000000   4925865.000000000   2106225.250000000   737819.5000000000   214464.2187500000   66101.39843750000   13637.79199218750   11776.28515625000   7353.474609375000   0.000000000000000   10755.34570312500   5666.384765625000   8989.249023437500   6360.019042968750   10157.16796875000   10846.25488281250   7742.340332031250   8310.657226562500   799526.5000000000
2007-08-18/16:56:04.644   20240878.00000000   20246166.00000000   26202192.00000000   38635800.00000000   59625460.00000000   103990800.0000000   126473792.0000000   126691112.0000000   126979424.0000000   127381376.0000000   127922808.0000000   93552744.00000000   32044310.00000000   12043624.00000000   5185271.500000000   1842894.000000000   737819.5625000000   231621.7968750000   61694.61718750000   11364.82519531250   14131.54687500000   4902.315917968750   2562.030273437500   5377.670898437500   8499.580078125000   11985.66992187500   6360.019531250000   0.000000000000000   3615.416992187500   15484.68945312500   0.000000000000000   938581.5000000000
2007-08-18/16:56:07.650   20735762.00000000   20741180.00000000   26698126.00000000   38635804.00000000   61627356.00000000   106015488.0000000   126473800.0000000   126691120.0000000   126979432.0000000   127381376.0000000   127922816.0000000   110028904.0000000   32044312.00000000   11017357.00000000   4407098.000000000   1777063.625000000   704279.8125000000   231621.8125000000   44067.50781250000   20456.70507812500   11776.28710937500   4902.316406250000   0.000000000000000   2688.834960937500   0.000000000000000   2996.415771484375   0.000000000000000   6771.444824218750   0.000000000000000   3871.169921875000   0.000000000000000   1008109.750000000
2007-08-18/16:56:10.656   21725704.00000000   21731380.00000000   27690164.00000000   39631076.00000000   62628656.00000000   106015496.0000000   126473800.0000000   126691128.0000000   126979440.0000000   127381384.0000000   127922824.0000000   105904072.0000000   30513072.00000000   10760828.00000000   4666474.500000000   1711234.125000000   536584.4375000000   197306.7656250000   70508.20312500000   18183.73437500000   4710.511718750000   2451.157714843750   7686.095214843750   5377.671386718750   0.000000000000000   2996.415771484375   3180.009521484375   6771.445312500000   3615.417480468750   19355.86718750000   12465.99218750000   1008109.750000000
2007-08-18/16:56:13.662   21725702.00000000   21731378.00000000   27690164.00000000   40626580.00000000   62628652.00000000   108041120.0000000   126473800.0000000   126691120.0000000   126979432.0000000   127381384.0000000   127922816.0000000   101783104.0000000   28472248.00000000   10247813.00000000   4147737.000000000   1645405.500000000   603661.8750000000   120098.7890625000   48474.28125000000   20456.70507812500   7065.769042968750   2451.157714843750   0.000000000000000   8066.508789062500   8499.581054687500   2996.415771484375   0.000000000000000   10157.16992187500   10846.25683593750   11613.51562500000   4155.328613281250   1042874.062500000
2007-08-18/16:56:16.668   18756576.00000000   19751214.00000000   26202198.00000000   38635808.00000000   59625472.00000000   101967088.0000000   126473816.0000000   126691136.0000000   126979448.0000000   127381400.0000000   127922832.0000000   66910272.00000000   22864874.00000000   9221964.000000000   4018062.500000000   1711234.250000000   603661.9375000000   214464.2812500000   66101.42187500000   18183.73632812500   9421.028320312500   2451.157958984375   5124.062500000000   5377.671875000000   2833.192871093750   0.000000000000000   9540.034179687500   10157.17089843750   10846.25781250000   7742.342773437500   4155.329101562500   869053.9375000000
2007-08-18/16:56:19.674   18261922.00000000   18266694.00000000   24219046.00000000   36645960.00000000   58624880.00000000   103990824.0000000   126473824.0000000   126691144.0000000   126979456.0000000   127381408.0000000   127922840.0000000   59764900.00000000   21336834.00000000   8965539.000000000   3888391.500000000   1645405.750000000   637201.0625000000   223043.0781250000   79321.81250000000   27275.63085937500   2355.255615234375   4902.317382812500   10248.13085937500   13444.18945312500   5666.387207031250   5992.833984375000   3180.010009765625   3385.722412109375   0.000000000000000   7742.343261718750   12465.99414062500   730000.0625000000
2007-08-18/16:56:22.680   17272788.00000000   17277300.00000000   23723404.00000000   36645960.00000000   57624520.00000000   101967096.0000000   126473832.0000000   126691152.0000000   126979464.0000000   127381416.0000000   121745424.0000000   43476348.00000000   17264658.00000000   7683634.500000000   3499400.500000000   1513751.500000000   570123.1875000000   205885.5468750000   66101.42968750000   22729.68359375000   7065.770507812500   0.000000000000000   2562.031005859375   2688.835693359375   11332.78027343750   2996.416503906250   0.000000000000000   0.000000000000000   7230.837890625000   19355.87109375000   8310.661132812500   660473.8750000000
2007-08-18/16:56:25.685   17272788.00000000   17771970.00000000   23723406.00000000   35651384.00000000   57624524.00000000   101967104.0000000   126473832.0000000   126691160.0000000   126979472.0000000   127381416.0000000   127922856.0000000   52631192.00000000   20318438.00000000   8196352.000000000   3888391.750000000   1645405.875000000   570123.1875000000   205885.5625000000   66101.42968750000   11364.82910156250   4710.513183593750   12255.80273437500   0.000000000000000   5377.672851562500   8499.583007812500   8989.253906250000   6360.021972656250   0.000000000000000   7230.838378906250   3871.171142578125   12465.99511718750   660473.9375000000
2007-08-18/16:56:28.691   22220766.00000000   21731386.00000000   26698136.00000000   38635816.00000000   60626316.00000000   103990840.0000000   126473840.0000000   126691160.0000000   126979472.0000000   127381424.0000000   127922856.0000000   128638688.0000000   46873896.00000000   13840170.00000000   4925867.500000000   1908726.250000000   670740.5000000000   265937.2187500000   57287.85546875000   13637.79882812500   4710.513183593750   7353.478515625000   5124.063964843750   8066.511718750000   5666.388183593750   11985.67480468750   12720.05078125000   16928.62890625000   0.000000000000000   3871.171386718750   8310.662109375000   1112403.375000000
2007-08-18/16:56:31.697   23211050.00000000   21731386.00000000   27194124.00000000   38635816.00000000   60626312.00000000   103990840.0000000   126473840.0000000   126691160.0000000   126979472.0000000   127381424.0000000   127922856.0000000   128638688.0000000   42777980.00000000   12813485.00000000   4666476.000000000   1908726.250000000   570123.1875000000   240200.7031250000   57287.85546875000   6818.895019531250   9421.030273437500   7353.478515625000   5124.063476562500   10755.35058593750   2833.193359375000   8989.253906250000   6360.021972656250   10157.17285156250   10846.25976562500   11613.51855468750   20776.66796875000   1042874.375000000
2007-08-18/16:56:34.703   22715882.00000000   21236260.00000000   26698138.00000000   37640780.00000000   59625492.00000000   103990856.0000000   126473856.0000000   126691176.0000000   126979488.0000000   127381440.0000000   127922872.0000000   128638704.0000000   37663448.00000000   11787041.00000000   4407100.000000000   1842895.000000000   670740.5625000000   188728.1250000000   52881.07812500000   6818.895507812500   7065.771972656250   0.000000000000000   5124.064453125000   8066.512207031250   5666.388671875000   8989.254882812500   3180.010742187500   6771.447753906250   3615.418945312500   0.000000000000000   4155.330566406250   1181933.000000000
2007-08-18/16:56:37.709   20735774.00000000   19751222.00000000   25706332.00000000   36645972.00000000   57624536.00000000   101967128.0000000   126473864.0000000   126691184.0000000   126979496.0000000   127381448.0000000   127922880.0000000   110028960.0000000   31533854.00000000   10504318.00000000   4147739.000000000   1711234.875000000   570123.3125000000   162992.0312500000   44067.52734375000   15910.77148437500   16486.81835937500   7353.479980468750   2562.031738281250   10755.35253906250   2833.193847656250   5992.835937500000   3180.010986328125   13542.90234375000   3615.418945312500   3871.171875000000   4155.330566406250   1008110.250000000
2007-08-18/16:56:40.715   19746064.00000000   18761484.00000000   24714758.00000000   35651392.00000000   58624900.00000000   101967128.0000000   126473864.0000000   126691192.0000000   126979504.0000000   127381448.0000000   127922888.0000000   99724128.00000000   31023442.00000000   11017363.00000000   4147739.250000000   1842895.125000000   603662.1875000000   162992.0468750000   39660.76171875000   18183.74414062500   9421.032226562500   9804.642578125000   2562.031738281250   2688.836425781250   2833.193847656250   0.000000000000000   6360.023437500000   0.000000000000000   10846.26269531250   3871.172119140625   8310.664062500000   973346.1250000000
2007-08-18/16:56:43.721   20735774.00000000   20246178.00000000   26202208.00000000   37640780.00000000   58624900.00000000   101967128.0000000   126473864.0000000   126691184.0000000   126979496.0000000   127381448.0000000   127922880.0000000   112092824.0000000   31023442.00000000   10760833.00000000   4407100.500000000   1645406.250000000   570123.3125000000   214464.3750000000   52881.08203125000   6818.895996093750   11776.29296875000   0.000000000000000   12810.16992187500   10755.35253906250   0.000000000000000   8989.255859375000   6360.023437500000   6771.448242187500   0.000000000000000   11613.52148437500   4155.331054687500   1042874.562500000
2007-08-18/16:56:46.727   21230718.00000000   20246180.00000000   26202212.00000000   37640788.00000000   58624908.00000000   101967144.0000000   126473880.0000000   126691200.0000000   126979512.0000000   127381464.0000000   127922896.0000000   105904136.0000000   28982384.00000000   9991335.000000000   4147739.750000000   1579578.875000000   536584.8125000000   197306.8906250000   52881.08984375000   25002.66796875000   11776.29492187500   4902.319335937500   5124.065429687500   8066.514160156250   0.000000000000000   11985.67871093750   12720.05468750000   6771.449218750000   28923.40234375000   3871.172363281250   8310.665039062500   1042874.687500000
2007-08-18/16:56:49.733   20735778.00000000   20246182.00000000   25210520.00000000   36645980.00000000   57624548.00000000   101967144.0000000   126473888.0000000   126691208.0000000   126979520.0000000   127381472.0000000   127922904.0000000   101783176.0000000   27962210.00000000   9478410.000000000   3888393.500000000   1447926.375000000   536584.8125000000   214464.4062500000   35254.00000000000   13637.80371093750   11776.29492187500   4902.319824218750   7686.100097656250   5377.674804687500   2833.194335937500   2996.417724609375   9540.039062500000   10157.17675781250   3615.419677734375   7742.347167968750   12466.00000000000   973346.2500000000
2007-08-18/16:56:52.738   20735778.00000000   20741196.00000000   25706340.00000000   36645980.00000000   58624912.00000000   99944368.00000000   126473896.0000000   126691216.0000000   126979528.0000000   127381480.0000000   127922912.0000000   83286536.00000000   23883880.00000000   8709133.000000000   3499402.250000000   1382101.625000000   536584.8750000000   145834.7500000000   57287.87890625000   11364.83496093750   9421.034179687500   9804.644531250000   10248.13671875000   10755.35546875000   2833.194580078125   2996.417968750000   3180.011718750000   10157.17773437500   39769.71093750000   3871.172851562500   12466.00097656250   1042874.812500000
2007-08-18/16:56:55.744   19746068.00000000   19751228.00000000   24714764.00000000   36645980.00000000   56624424.00000000   99944376.00000000   126473896.0000000   126691224.0000000   126979536.0000000   127381480.0000000   127922920.0000000   81236160.00000000   24393466.00000000   8709133.000000000   3758726.250000000   1382101.625000000   536584.8750000000   180149.4687500000   35254.00390625000   22729.69726562500   0.000000000000000   4902.320312500000   2562.032470703125   2688.837158203125   0.000000000000000   2996.418212890625   6360.025390625000   3385.724365234375   10846.26562500000   0.000000000000000   16621.33984375000   903818.3125000000
2007-08-18/16:56:58.750   19746070.00000000   19256330.00000000   24219064.00000000   35651404.00000000   56624428.00000000   99944376.00000000   126473904.0000000   126691224.0000000   126979544.0000000   127381488.0000000   127922928.0000000   81236160.00000000   26432396.00000000   10247822.00000000   4407102.000000000   1645406.875000000   603662.3750000000   162992.0937500000   48474.32031250000   27275.65039062500   2355.257324218750   4902.320312500000   7686.101074218750   5377.675781250000   8499.587890625000   5992.837890625000   3180.011962890625   3385.724609375000   3615.420410156250   3871.173339843750   0.000000000000000   834290.8750000000
2007-08-18/16:57:01.756   20735780.00000000   19751228.00000000   25706340.00000000   36645984.00000000   57624556.00000000   101967160.0000000   126473904.0000000   126691224.0000000   126979536.0000000   127381488.0000000   127922920.0000000   81236160.00000000   23374356.00000000   8452738.000000000   3629062.500000000   1447926.500000000   503046.5000000000   154413.4218750000   48474.32031250000   2272.965087890625   7065.774902343750   4902.320312500000   5124.066406250000   0.000000000000000   5666.390625000000   5992.837890625000   3180.011962890625   10157.17773437500   7230.842285156250   0.000000000000000   8310.666015625000   938582.3125000000
2007-08-18/16:57:04.762   20735782.00000000   20246186.00000000   25706344.00000000   36645988.00000000   57624564.00000000   99944384.00000000   126473920.0000000   126691240.0000000   126979552.0000000   127381504.0000000   127922936.0000000   79186752.00000000   22864894.00000000   8452739.000000000   3369746.500000000   1447926.750000000   570123.5625000000   180149.5000000000   61694.67968750000   15910.77929687500   9421.036132812500   9804.646484375000   2562.032958984375   8066.516601562500   0.000000000000000   2996.418457031250   15900.07617187500   6771.451171875000   10846.26660156250   23227.06835937500   4155.332519531250   834290.9375000000
2007-08-18/16:57:07.768   20240900.00000000   19751232.00000000   25706346.00000000   36645988.00000000   57624564.00000000   99944392.00000000   126473928.0000000   126691248.0000000   126979560.0000000   127381512.0000000   127922944.0000000   77138296.00000000   23374360.00000000   8965546.000000000   3888394.750000000   1711235.750000000   570123.6250000000   205885.7031250000   48474.32812500000   18183.75195312500   7065.775878906250   4902.321289062500   7686.102539062500   5377.676757812500   8499.589843750000   5992.838867187500   6360.026367187500   6771.451660156250   7230.843261718750   7742.349609375000   0.000000000000000   903818.5000000000
2007-08-18/16:57:10.774   21230726.00000000   20741202.00000000   26202222.00000000   37640800.00000000   58624932.00000000   101967184.0000000   126473928.0000000   126691256.0000000   126979568.0000000   127381520.0000000   127922952.0000000   83286560.00000000   25922580.00000000   9991339.000000000   4407103.000000000   1711235.875000000   637201.6250000000   197306.9687500000   52881.11328125000   20456.72656250000   9421.037109375000   9804.647460937500   5124.067382812500   10755.35839843750   5666.392089843750   0.000000000000000   6360.026855468750   0.000000000000000   3615.421142578125   15484.70703125000   8310.667968750000   903818.5625000000
2007-08-18/16:57:13.780   22715898.00000000   22721832.00000000   29178682.00000000   40626624.00000000   63630252.00000000   106015608.0000000   126473936.0000000   126691256.0000000   126979576.0000000   127381520.0000000   127922960.0000000   103843216.0000000   28982398.00000000   10247825.00000000   4147741.500000000   1777065.625000000   637201.6250000000   197306.9843750000   48474.33203125000   18183.75390625000   2355.257812500000   17158.14648437500   23058.34179687500   18821.89062500000   2833.195556640625   2996.418945312500   3180.012939453125   3385.725341796875   10846.26855468750   0.000000000000000   8310.668945312500   1008110.875000000
2007-08-18/16:57:16.786   26678882.00000000   26685852.00000000   31660650.00000000   45607628.00000000   69644352.00000000   118183680.0000000   126473936.0000000   126691256.0000000   126979568.0000000   127381520.0000000   127922952.0000000   128638784.0000000   50973668.00000000   13070144.00000000   4407103.000000000   1645407.250000000   570123.6250000000   137256.1562500000   52881.11328125000   11364.83886718750   4710.516601562500   4902.321777343750   2562.033203125000   10755.35937500000   2833.195556640625   2996.418945312500   0.000000000000000   6771.452148437500   10846.26855468750   3871.174072265625   4155.333007812500   1251463.750000000
2007-08-18/16:57:19.791   27174516.00000000   26190150.00000000   32653846.00000000   46604532.00000000   69644360.00000000   116153296.0000000   126473952.0000000   126691272.0000000   126979584.0000000   127381536.0000000   127922968.0000000   128638800.0000000   41754632.00000000   11787050.00000000   4147742.000000000   1579579.750000000   570123.7500000000   180149.5468750000   44067.55859375000   9091.870117187500   4710.517089843750   4902.322265625000   12810.17871093750   10755.36035156250   2833.195800781250   2996.419433593750   6360.027832031250   3385.725830078125   0.000000000000000   0.000000000000000   4155.333496093750   1112404.375000000
2007-08-18/16:57:22.797   23211072.00000000   23217136.00000000   29674966.00000000   41622368.00000000   63630264.00000000   106015624.0000000   126473960.0000000   126691280.0000000   126979592.0000000   127381544.0000000   127922976.0000000   128638808.0000000   36641284.00000000   11787050.00000000   4147742.250000000   1711236.250000000   603662.6250000000   223043.3125000000   70508.28906250000   15910.78417968750   9421.039062500000   7353.485351562500   10248.14160156250   2688.838378906250   5666.393066406250   11985.68652343750   9540.044921875000   3385.726074218750   0.000000000000000   7742.351562500000   4155.333984375000   1042875.375000000
2007-08-18/16:57:25.803   21230732.00000000   20741208.00000000   26202228.00000000   37640812.00000000   58624948.00000000   101967208.0000000   126473968.0000000   126691288.0000000   126979600.0000000   127381552.0000000   127922984.0000000   103843240.0000000   31023466.00000000   11017372.00000000   4407104.000000000   1842896.500000000   670741.1250000000   214464.5468750000   61694.70312500000   4545.933593750000   4710.517578125000   4902.322753906250   2562.033691406250   13444.20507812500   5666.393554687500   11985.68652343750   3180.013427734375   6771.453613281250   7230.845703125000   11613.53027343750   12466.00781250000   973346.8750000000
2007-08-18/16:57:28.809   20735792.00000000   19751238.00000000   25706354.00000000   36646004.00000000   57624584.00000000   99944432.00000000   126473968.0000000   126691288.0000000   126979608.0000000   127381552.0000000   127922992.0000000   91497696.00000000   28472286.00000000   10760842.00000000   4407104.000000000   1777066.000000000   570123.8125000000   197307.0312500000   66101.50000000000   11364.84179687500   9421.040039062500   22060.48828125000   5124.068847656250   5377.678710937500   0.000000000000000   2996.419677734375   6360.028808593750   10157.18359375000   7230.846191406250   7742.352050781250   8310.670898437500   1042875.437500000
2007-08-18/16:57:31.815   18756598.00000000   18761498.00000000   24219074.00000000   34657072.00000000   55624556.00000000   97922584.00000000   126473968.0000000   126691288.0000000   126979600.0000000   127381552.0000000   127922984.0000000   75090816.00000000   25922586.00000000   10247827.00000000   4018067.250000000   1711236.375000000   570123.8125000000   137256.1875000000   44067.56640625000   6818.901855468750   11776.30273437500   7353.485839843750   20496.30273437500   2688.838623046875   2833.196044921875   2996.419677734375   3180.013671875000   0.000000000000000   3615.422119140625   3871.175048828125   4155.334472656250   903818.8125000000
2007-08-18/16:57:34.821   20240908.00000000   19751240.00000000   24714780.00000000   35651428.00000000   56624460.00000000   99944440.00000000   126473984.0000000   126691304.0000000   126979616.0000000   127381568.0000000   127923000.0000000   110029064.0000000   32554892.00000000   11273918.00000000   4407104.500000000   1777066.250000000   603662.7500000000   197307.0468750000   44067.57031250000   29548.64453125000   7065.779296875000   7353.486816406250   7686.105957031250   2688.838867187500   5666.394531250000   2996.420166015625   3180.013916015625   0.000000000000000   14461.70019531250   7742.353027343750   8310.671875000000   973347.0000000000
2007-08-18/16:57:37.827   21230736.00000000   20246198.00000000   25706358.00000000   37640820.00000000   57624596.00000000   99944440.00000000   126473992.0000000   126691312.0000000   126979624.0000000   127381576.0000000   127923008.0000000   120358120.0000000   33576136.00000000   11273919.00000000   4407105.000000000   1645408.000000000   570123.8750000000   231622.1718750000   48474.35156250000   25002.68945312500   2355.258789062500   9804.652343750000   2562.034179687500   0.000000000000000   5666.394531250000   5992.841796875000   9540.046875000000   0.000000000000000   3615.422607421875   0.000000000000000   4155.334960937500   1042875.625000000
2007-08-18/16:57:40.833   21725736.00000000   20741212.00000000   25210542.00000000   36646008.00000000   57624596.00000000   99944448.00000000   126474000.0000000   126691320.0000000   126979632.0000000   127381584.0000000   127923016.0000000   128638848.0000000   45849616.00000000   14096895.00000000   5185280.000000000   1974561.125000000   771360.8750000000   257358.6718750000   70508.31250000000   27275.66796875000   14131.56933593750   7353.487792968750   17934.26562500000   2688.839355468750   2833.196777343750   5992.842285156250   9540.047851562500   0.000000000000000   3615.422851562500   3871.176025390625   4155.334960937500   1077640.125000000
2007-08-18/16:57:43.839   20735796.00000000   19751244.00000000   25210544.00000000   36646012.00000000   57624600.00000000   99944456.00000000   126474000.0000000   126691328.0000000   126979640.0000000   127381584.0000000   127923024.0000000   128638856.0000000   38685924.00000000   12043644.00000000   4407105.500000000   1711236.875000000   670741.3750000000   231622.1875000000   66101.51562500000   13637.81640625000   0.000000000000000   2451.161621093750   10248.14550781250   0.000000000000000   14165.99804687500   8989.265625000000   9540.047851562500   10157.18652343750   7230.847656250000   7742.354003906250   4155.335449218750   1042875.750000000
2007-08-18/16:57:46.844   20240912.00000000   19751244.00000000   25210544.00000000   37640820.00000000   58624964.00000000   101967240.0000000   126474000.0000000   126691320.0000000   126979632.0000000   127381584.0000000   127923016.0000000   116223600.0000000   32554896.00000000   11017375.00000000   4407105.000000000   1908728.625000000   737820.8125000000   205885.8281250000   96949.19531250000   20456.73828125000   28263.17773437500   4902.324218750000   12810.18359375000   13444.20898437500   5666.395019531250   14982.11621093750   9540.047851562500   3385.727050781250   7230.847656250000   11613.53320312500   8310.672851562500   1008111.312500000
2007-08-18/16:57:49.850   22715912.00000000   21731416.00000000   27690210.00000000   39631144.00000000   62628760.00000000   103990984.0000000   126474016.0000000   126691336.0000000   126979648.0000000   127381600.0000000   127923032.0000000   128638864.0000000   41754652.00000000   13070152.00000000   5185281.000000000   2040394.875000000   737820.8750000000   248779.8750000000   70508.32031250000   2272.967041015625   14131.57226562500   4902.324707031250   15372.22656250000   2688.839599609375   2833.197265625000   5992.843261718750   6360.031250000000   10157.18750000000   7230.848632812500   3871.176513671875   8310.673828125000   1077640.250000000
2007-08-18/16:57:52.856   23211084.00000000   22226604.00000000   28186318.00000000   40626652.00000000   62628764.00000000   108041312.0000000   126474024.0000000   126691344.0000000   126979656.0000000   127381608.0000000   127923040.0000000   128638872.0000000   41754656.00000000   13326817.00000000   5185281.000000000   1974561.500000000   804901.3750000000   231622.2343750000   66101.53125000000   27275.67382812500   9421.043945312500   4902.325195312500   0.000000000000000   0.000000000000000   0.000000000000000   14982.11816406250   3180.014892578125   13542.91992187500   3615.423583984375   0.000000000000000   0.000000000000000   1181934.500000000
2007-08-18/16:57:55.862   23706316.00000000   22721848.00000000   28186320.00000000   40626656.00000000   62628768.00000000   108041320.0000000   126474032.0000000   126691352.0000000   126979664.0000000   127381616.0000000   127923048.0000000   128638880.0000000   45849628.00000000   14610361.00000000   5185281.500000000   2040395.125000000   838442.0625000000   274516.5000000000   52881.15234375000   13637.81933593750   11776.30859375000   12255.82128906250   17934.26953125000   10755.36718750000   5666.396484375000   2996.421142578125   9540.049804687500   6771.457031250000   10846.27636718750   7742.355957031250   0.000000000000000   1181934.625000000
2007-08-18/16:57:58.868   22220800.00000000   21731420.00000000   27194166.00000000   38635876.00000000   60626408.00000000   103991000.0000000   126474032.0000000   126691360.0000000   126979672.0000000   127381624.0000000   127923056.0000000   128638888.0000000   35619352.00000000   12300252.00000000   4925875.000000000   1908729.125000000   670741.5000000000   240201.0781250000   44067.58984375000   22729.72070312500   7065.782226562500   12255.82226562500   2562.035156250000   5377.681152343750   14166.00097656250   2996.421386718750   6360.032226562500   3385.728027343750   21692.56835937500   3871.177246093750   12466.01464843750   1112405.125000000
2007-08-18/16:58:01.874   20735802.00000000   20741220.00000000   26202244.00000000   37640836.00000000   58624980.00000000   101967272.0000000   126474040.0000000   126691360.0000000   126979680.0000000   127381624.0000000   127923064.0000000   103843304.0000000   31533900.00000000   11787058.00000000   4666483.500000000   1908729.250000000   637202.1875000000   240201.0781250000   61694.74218750000   27275.67773437500   7065.782714843750   7353.490234375000   5124.071777343750   5377.681640625000   2833.197753906250   2996.421386718750   3180.015380859375   13542.92187500000   3615.424316406250   7742.356445312500   0.000000000000000   973347.4375000000
2007-08-18/16:58:04.880   20735802.00000000   20246206.00000000   25706368.00000000   37640832.00000000   57624616.00000000   101967272.0000000   126474040.0000000   126691360.0000000   126979672.0000000   127381624.0000000   127923056.0000000   101783296.0000000   32554906.00000000   11787058.00000000   4666483.500000000   1974561.750000000   737821.0625000000   240201.0781250000   57287.94531250000   20456.74414062500   9421.044921875000   14706.99023437500   7686.109375000000   10755.36816406250   16999.20507812500   2996.421386718750   3180.015380859375   3385.728027343750   10846.27734375000   3871.177246093750   8310.674804687500   973347.4375000000
2007-08-18/16:58:07.886   19746092.00000000   19256352.00000000   24714794.00000000   36646028.00000000   57624624.00000000   99944496.00000000   126474056.0000000   126691376.0000000   126979688.0000000   127381640.0000000   127923072.0000000   93552944.00000000   31533902.00000000   11787059.00000000   4666484.000000000   1908729.500000000   737821.1250000000   257358.7968750000   70508.34375000000   11364.84960937500   11776.31054687500   12255.82421875000   2562.035644531250   8066.524902343750   8499.598632812500   5992.844726562500   12720.07226562500   13542.92382812500   14461.70800781250   27098.28125000000   37398.10156250000   938583.4375000000
2007-08-18/16:58:10.892   19251324.00000000   19256354.00000000   24714796.00000000   36646028.00000000   57624628.00000000   99944496.00000000   126474064.0000000   126691384.0000000   126979696.0000000   127381648.0000000   127923080.0000000   95609096.00000000   31023490.00000000   11273925.00000000   4407107.500000000   1908729.500000000   737821.1875000000   223043.5000000000   61694.75000000000   6818.906738281250   7065.783691406250   9804.657226562500   10248.15039062500   8066.525390625000   5666.397949218750   0.000000000000000   0.000000000000000   13542.92382812500   7230.851074218750   11613.53906250000   8310.676757812500   869055.6250000000
2007-08-18/16:58:13.897   19746094.00000000   19256354.00000000   25210556.00000000   36646032.00000000   57624628.00000000   99944504.00000000   126474064.0000000   126691392.0000000   126979704.0000000   127381656.0000000   127923088.0000000   97666208.00000000   30513136.00000000   10760851.00000000   4407107.500000000   1908729.625000000   704281.3125000000   240201.1250000000   66101.55468750000   18183.77343750000   7065.784179687500   7353.491699218750   7686.111328125000   0.000000000000000   11332.80175781250   0.000000000000000   3180.016113281250   6771.459472656250   3615.425048828125   3871.178222656250   4155.337402343750   973347.6250000000
2007-08-18/16:58:16.903   20240922.00000000   19751254.00000000   25706374.00000000   36646028.00000000   57624628.00000000   99944504.00000000   126474064.0000000   126691384.0000000   126979696.0000000   127381648.0000000   127923088.0000000   97666208.00000000   28982426.00000000   10760850.00000000   4407107.500000000   1842898.000000000   670741.6875000000   274516.5625000000   66101.54687500000   15910.79687500000   14131.57714843750   7353.491699218750   7686.110839843750   5377.682617187500   11332.80078125000   14982.12402343750   6360.033691406250   10157.19140625000   7230.851074218750   0.000000000000000   4155.337402343750   834291.9375000000
2007-08-18/16:58:19.909   19251328.00000000   18761514.00000000   24219096.00000000   35651452.00000000   56624504.00000000   97922672.00000000   126474080.0000000   126691400.0000000   126979712.0000000   127381664.0000000   127923104.0000000   85337992.00000000   28472312.00000000   11273927.00000000   4666485.000000000   1908729.875000000   737821.2500000000   240201.1562500000   88135.60937500000   13637.82519531250   7065.784667968750   0.000000000000000   5124.073242187500   0.000000000000000   5666.398437500000   14982.12597656250   28620.19921875000   10157.19238281250   0.000000000000000   15484.72460937500   8310.677734375000   834292.0000000000
2007-08-18/16:58:22.915   18756616.00000000   18266732.00000000   24219098.00000000   35651456.00000000   56624508.00000000   97922680.00000000   126474088.0000000   126691408.0000000   126979720.0000000   127381672.0000000   127923104.0000000   79186856.00000000   28982432.00000000   11017383.00000000   4666485.000000000   1908730.000000000   737821.3125000000   265937.7187500000   66101.56250000000   13637.82519531250   9421.048828125000   7353.492675781250   5124.073730468750   0.000000000000000   14166.00683593750   2996.422607421875   6360.034667968750   3385.729492187500   14461.71191406250   3871.178710937500   4155.338378906250   695238.3750000000
2007-08-18/16:58:25.921   18756616.00000000   18761516.00000000   24219098.00000000   36646036.00000000   57624640.00000000   99944528.00000000   126474096.0000000   126691416.0000000   126979728.0000000   127381680.0000000   127923112.0000000   93552976.00000000   32554920.00000000   12043653.00000000   5185284.000000000   1974562.625000000   737821.3750000000   231622.3593750000   70508.36718750000   27275.68945312500   2355.260742187500   2451.163330078125   0.000000000000000   8066.527343750000   5666.399414062500   0.000000000000000   6360.035156250000   3385.729492187500   7230.853027343750   7742.359863281250   4155.338378906250   799528.5000000000
2007-08-18/16:58:28.927   17767364.00000000   17772006.00000000   23227868.00000000   34657108.00000000   56624512.00000000   99944528.00000000   126474096.0000000   126691424.0000000   126979736.0000000   127381688.0000000   127923120.0000000   85338008.00000000   31533914.00000000   12300258.00000000   4925877.500000000   1908730.125000000   737821.3750000000   248780.0312500000   70508.36718750000   27275.69140625000   4710.522949218750   9804.660156250000   2562.036621093750   13444.21972656250   0.000000000000000   0.000000000000000   9540.054687500000   6771.460937500000   0.000000000000000   3871.179199218750   8310.678710937500   834292.1250000000
2007-08-18/16:58:31.933   18261964.00000000   17772008.00000000   23723456.00000000   35651460.00000000   56624516.00000000   101967320.0000000   126474104.0000000   126691424.0000000   126979744.0000000   127381688.0000000   127923128.0000000   68954112.00000000   26942318.00000000   10247838.00000000   4407109.000000000   1645409.500000000   670741.8750000000   188728.5000000000   88135.62500000000   13637.82812500000   2355.260986328125   7353.494140625000   7686.113281250000   2688.841552734375   2833.199218750000   20974.99023437500   3180.017089843750   20314.40234375000   3615.426025390625   11613.54296875000   4155.338867187500   695238.4375000000
2007-08-18/16:58:34.939   19251330.00000000   19256360.00000000   25706382.00000000   37640852.00000000   58625012.00000000   103991056.0000000   126474104.0000000   126691424.0000000   126979736.0000000   127381688.0000000   127923120.0000000   83286672.00000000   31533914.00000000   12556878.00000000   5185284.500000000   1974562.750000000   804901.9375000000   291674.4687500000   79321.99218750000   27275.69140625000   7065.786132812500   9804.661132812500   10248.15332031250   2688.841552734375   25498.83984375000   2996.422851562500   6360.035644531250   0.000000000000000   0.000000000000000   15484.72753906250   12466.02148437500   764765.0625000000
2007-08-18/16:58:37.945   17767368.00000000   18266736.00000000   24714806.00000000   37640856.00000000   59625616.00000000   106015760.0000000   126474120.0000000   126691440.0000000   126979752.0000000   127381704.0000000   127923144.0000000   62825924.00000000   25412856.00000000   10504340.00000000   4407109.500000000   2040396.625000000   737821.5000000000   248780.0781250000   105762.9531250000   34094.64062500000   9421.051757812500   4902.328613281250   2562.036865234375   8066.529296875000   5666.400390625000   2996.423339843750   3180.017333984375   13542.93066406250   7230.854492187500   23227.10546875000   8310.680664062500   695238.5625000000
2007-08-18/16:58:40.950   18261966.00000000   18266738.00000000   24714808.00000000   38635904.00000000   60626452.00000000   106015760.0000000   126474128.0000000   126691448.0000000   126979760.0000000   127381712.0000000   127923144.0000000   61805396.00000000   25412856.00000000   10504340.00000000   4666486.500000000   1974563.125000000   804902.0625000000   248780.0781250000   70508.38281250000   22729.73632812500   7065.787109375000   4902.329101562500   0.000000000000000   8066.529785156250   5666.400878906250   2996.423339843750   3180.017578125000   3385.730468750000   7230.854980468750   0.000000000000000   8310.680664062500   764765.1875000000
2007-08-18/16:58:43.956   17767370.00000000   18266738.00000000   24714810.00000000   37640860.00000000   60626452.00000000   106015768.0000000   126474128.0000000   126691456.0000000   126979768.0000000   127381720.0000000   127923152.0000000   63846700.00000000   26432442.00000000   11017386.00000000   4666486.500000000   1974563.250000000   771361.6875000000   265937.8125000000   96949.29687500000   27275.69726562500   11776.31835937500   9804.663085937500   12810.19726562500   2688.842041015625   2833.199951171875   5992.848632812500   0.000000000000000   10157.19628906250   7230.854980468750   7742.362304687500   12466.02441406250   660475.5000000000
2007-08-18/16:58:46.962   17272828.00000000   18266738.00000000   24219106.00000000   36646048.00000000   59625620.00000000   103991080.0000000   126474128.0000000   126691448.0000000   126979760.0000000   127381712.0000000   127923152.0000000   60785104.00000000   25412858.00000000   10760856.00000000   4666486.500000000   2040396.750000000   771361.6875000000   265937.8125000000   88135.64062500000   31821.66210937500   7065.787597656250   4902.329101562500   2562.037109375000   2688.842041015625   8499.603515625000   14982.13085937500   0.000000000000000   6771.462402343750   0.000000000000000   0.000000000000000   16621.36914062500   730001.8125000000
2007-08-18/16:58:49.968   18261968.00000000   17772012.00000000   24714812.00000000   36646052.00000000   58625028.00000000   103991096.0000000   126474144.0000000   126691464.0000000   126979784.0000000   127381728.0000000   127923168.0000000   64867716.00000000   25922624.00000000   10760857.00000000   4407110.000000000   1842899.125000000   771361.8125000000   257358.9843750000   61694.78906250000   18183.78320312500   2355.261718750000   2451.164306640625   7686.115722656250   10755.37695312500   8499.604492187500   5992.849121093750   9540.058593750000   10157.19726562500   3615.427246093750   7742.362792968750   20776.71875000000   625712.5625000000
2007-08-18/16:58:52.974   18756626.00000000   18761526.00000000   25210574.00000000   36646056.00000000   58625032.00000000   101967360.0000000   126474152.0000000   126691472.0000000   126979784.0000000   127381736.0000000   127923176.0000000   77138432.00000000   27962268.00000000   11273933.00000000   4407110.500000000   1974563.500000000   737821.6875000000   240201.2968750000   61694.79296875000   29548.68359375000   7065.788574218750   4902.330078125000   12810.19921875000   8066.531250000000   2833.200195312500   0.000000000000000   3180.018310546875   6771.463867187500   7230.856445312500   3871.180664062500   8310.682617187500   799528.8750000000
2007-08-18/16:58:55.980   18756626.00000000   18761526.00000000   25210574.00000000   37640868.00000000   59625636.00000000   103991104.0000000   126474160.0000000   126691480.0000000   126979792.0000000   127381744.0000000   127923176.0000000   77138432.00000000   28472328.00000000   10504343.00000000   4407110.500000000   1974563.625000000   737821.7500000000   240201.2968750000   52881.20703125000   25002.72265625000   7065.789062500000   2451.164550781250   2562.037597656250   13444.22558593750   8499.605468750000   8989.276367187500   6360.038085937500   6771.464355468750   7230.856445312500   15484.73437500000   8310.682617187500   834292.5625000000
2007-08-18/16:58:58.986   18261972.00000000   18761528.00000000   25210576.00000000   36646060.00000000   59625636.00000000   103991112.0000000   126474168.0000000   126691488.0000000   126979800.0000000   127381752.0000000   127923184.0000000   81236328.00000000   28472330.00000000   10760859.00000000   4666488.000000000   1842899.500000000   737821.7500000000   248780.1562500000   61694.80078125000   25002.72460937500   4710.525390625000   9804.665039062500   2562.037841796875   2688.842773437500   0.000000000000000   11985.70605468750   6360.038574218750   10157.19921875000   3615.427734375000   15484.73535156250   4155.340820312500   764765.4375000000
2007-08-18/16:59:01.992   17272834.00000000   17277346.00000000   24219114.00000000   35651480.00000000   57624676.00000000   103991112.0000000   126474168.0000000   126691496.0000000   126979808.0000000   127381760.0000000   127923192.0000000   59765068.00000000   22864940.00000000   9221990.000000000   3888402.250000000   1645410.250000000   637202.8125000000   205886.1093750000   79322.03125000000   20456.76562500000   0.000000000000000   7353.497558593750   2562.037841796875   10755.37890625000   2833.200683593750   2996.424560546875   6360.039062500000   3385.731689453125   7230.857421875000   7742.364257812500   4155.340820312500   695238.8125000000
2007-08-18/16:59:04.998   19251340.00000000   18761528.00000000   24714816.00000000   36646060.00000000   58625040.00000000   103991112.0000000   126474168.0000000   126691488.0000000   126979800.0000000   127381752.0000000   127923192.0000000   89443616.00000000   28982450.00000000   10760859.00000000   4407111.000000000   1579582.375000000   704281.8750000000   188728.5781250000   48474.42187500000   15910.81054687500   4710.525390625000   2451.164794921875   15372.24511718750   5377.687011718750   8499.605468750000   8989.277343750000   3180.018554687500   3385.731445312500   0.000000000000000   0.000000000000000   4155.340820312500   869056.3750000000
2007-08-18/16:59:08.003   19251342.00000000   18761530.00000000   24714820.00000000   37640876.00000000   58625048.00000000   106015808.0000000   126474184.0000000   126691504.0000000   126979816.0000000   127381768.0000000   127923208.0000000   91497856.00000000   30002868.00000000   11273936.00000000   4407111.500000000   1842899.750000000   637202.8750000000   205886.1250000000   70508.41406250000   27275.70898437500   16486.85937500000   14707.00683593750   2562.038330078125   0.000000000000000   8499.606445312500   2996.424804687500   6360.039550781250   3385.731933593750   25308.03125000000   0.000000000000000   8310.684570312500   869056.5000000000
2007-08-18/16:59:11.009   18756630.00000000   18761532.00000000   25210582.00000000   37640880.00000000   59625648.00000000   103991128.0000000   126474192.0000000   126691512.0000000   126979824.0000000   127381776.0000000   127923208.0000000   68954160.00000000   25412870.00000000   9478432.000000000   4147749.750000000   1711239.375000000   637202.9375000000   188728.6250000000   61694.81250000000   18183.79101562500   0.000000000000000   7353.499023437500   17934.29296875000   10755.38085937500   8499.607421875000   5992.851562500000   0.000000000000000   10157.20117187500   3615.428466796875   11613.55078125000   4155.341796875000   834292.7500000000
2007-08-18/16:59:14.015   19746116.00000000   19751274.00000000   25706400.00000000   37640880.00000000   60626484.00000000   103991136.0000000   126474200.0000000   126691520.0000000   126979832.0000000   127381784.0000000   127923216.0000000   91497864.00000000   28982456.00000000   9734889.000000000   4018074.500000000   1645410.625000000   670742.3750000000   214464.9375000000   61694.81640625000   9091.887695312500   7065.791015625000   0.000000000000000   5124.078125000000   5377.687988281250   2833.201416015625   8989.279296875000   3180.019287109375   13542.93847656250   10846.29101562500   3871.182128906250   8310.685546875000   834292.8125000000
2007-08-18/16:59:17.021   19746114.00000000   19256374.00000000   25210582.00000000   37640880.00000000   60626484.00000000   106015816.0000000   126474192.0000000   126691512.0000000   126979832.0000000   127381776.0000000   127923216.0000000   93553048.00000000   31533938.00000000   11273937.00000000   4666489.000000000   1842899.875000000   704282.0000000000   274516.8437500000   66101.61718750000   20456.76953125000   4710.526367187500   9804.667968750000   10248.16015625000   10755.38085937500   0.000000000000000   2996.425048828125   0.000000000000000   3385.732177734375   3615.428466796875   11613.55175781250   4155.341796875000   869056.5625000000
2007-08-18/16:59:20.027   19251346.00000000   19256376.00000000   25706404.00000000   37640884.00000000   60626492.00000000   106015832.0000000   126474208.0000000   126691528.0000000   126979848.0000000   127381792.0000000   127923232.0000000   77138464.00000000   26942340.00000000   10247847.00000000   4407112.500000000   1908731.750000000   637203.0000000000   240201.4062500000   52881.22656250000   45459.60546875000   14131.59375000000   7353.500000000000   0.000000000000000   0.000000000000000   8499.608398437500   14982.14062500000   3180.019775390625   3385.732666015625   14461.72558593750   7742.366699218750   8310.686523437500   834292.8750000000
2007-08-18/16:59:23.033   19746118.00000000   20246234.00000000   26698214.00000000   38635932.00000000   61627560.00000000   108041480.0000000   126474216.0000000   126691536.0000000   126979848.0000000   127381800.0000000   127923240.0000000   93553064.00000000   31533944.00000000   11787074.00000000   4666490.000000000   1908731.875000000   737822.0625000000   257359.1250000000   70508.43750000000   11364.86328125000   25907.95117187500   2451.165771484375   7686.120117187500   8066.535156250000   0.000000000000000   0.000000000000000   6360.041015625000   6771.467285156250   0.000000000000000   34840.70703125000   12466.03320312500   764765.7500000000
2007-08-18/16:59:26.039   19746120.00000000   19256378.00000000   26202282.00000000   38635932.00000000   61627564.00000000   108041480.0000000   126474224.0000000   126691544.0000000   126979856.0000000   127381808.0000000   127923248.0000000   81236368.00000000   28982462.00000000   10760864.00000000   4407113.000000000   1842900.250000000   771362.2500000000   197307.4218750000   57288.02734375000   13637.83984375000   4710.527343750000   2451.165771484375   5124.079101562500   5377.689453125000   11332.81542968750   2996.425781250000   3180.020019531250   16928.67968750000   21692.60156250000   0.000000000000000   4155.342773437500   799529.3125000000
2007-08-18/16:59:29.045   19251350.00000000   19751278.00000000   25706408.00000000   38635936.00000000   61627564.00000000   108041488.0000000   126474232.0000000   126691552.0000000   126979864.0000000   127381816.0000000   127923248.0000000   66910492.00000000   24903174.00000000   9991362.000000000   4147751.000000000   1842900.375000000   637203.1250000000   231622.6093750000   61694.83203125000   13637.84082031250   4710.527832031250   7353.500976562500   7686.121093750000   2688.844238281250   5666.405273437500   0.000000000000000   6360.041992187500   6771.467773437500   7230.860839843750   7742.368164062500   4155.342773437500   799529.3750000000
2007-08-18/16:59:32.050   20240950.00000000   21236324.00000000   27690258.00000000   40626720.00000000   63630400.00000000   110068080.0000000   126474232.0000000   126691560.0000000   126979872.0000000   127381824.0000000   127923256.0000000   87390400.00000000   27962288.00000000   10247849.00000000   4147751.250000000   1711240.000000000   603663.9375000000   162992.5156250000   44067.66015625000   27275.72070312500   7065.793457031250   2451.166015625000   7686.121093750000   8066.536621093750   2833.202148437500   11985.71191406250   34980.30468750000   0.000000000000000   14461.72851562500   7742.368652343750   12466.03515625000   1008113.250000000
2007-08-18/16:59:35.056   20240948.00000000   20246236.00000000   26698218.00000000   39631212.00000000   62628868.00000000   108041488.0000000   126474232.0000000   126691552.0000000   126979864.0000000   127381816.0000000   127923256.0000000   70998824.00000000   24903174.00000000   9734891.000000000   4147751.250000000   1777069.750000000   637203.1250000000   205886.2031250000   57288.03515625000   27275.71875000000   4710.527832031250   4902.333007812500   7686.121093750000   5377.689453125000   11332.81640625000   0.000000000000000   9540.065429687500   3385.733398437500   14461.72851562500   7742.368164062500   4155.342773437500   869056.8125000000
2007-08-18/16:59:38.062   19251352.00000000   19256382.00000000   26202288.00000000   38635940.00000000   60626508.00000000   106015864.0000000   126474248.0000000   126691568.0000000   126979880.0000000   127381832.0000000   127923272.0000000   70998832.00000000   24393532.00000000   9478437.000000000   4147751.750000000   1711240.125000000   570125.0625000000   180149.9687500000   33050.71093750000   9091.891601562500   0.000000000000000   0.000000000000000   12810.20898437500   29577.35742187500   2833.202392578125   11985.71386718750   3180.020751953125   0.000000000000000   10846.29492187500   3871.183837890625   12466.03613281250   938584.8750000000
2007-08-18/16:59:41.068   20240952.00000000   20741256.00000000   26698222.00000000   39631220.00000000   61627580.00000000   108041512.0000000   126474256.0000000   126691576.0000000   126979888.0000000   127381840.0000000   127923280.0000000   101783472.0000000   28472350.00000000   9991364.000000000   4018076.500000000   1579583.500000000   536586.3750000000   188728.7187500000   35254.10156250000   15910.82128906250   11776.32910156250   2451.166503906250   5124.080566406250   8066.537597656250   2833.202636718750   2996.426513671875   6360.042968750000   6771.469238281250   3615.430175781250   19355.93750000000   29087.44531250000   1042877.812500000
2007-08-18/16:59:44.074   21725782.00000000   21236328.00000000   27194216.00000000   39631220.00000000   63630416.00000000   108041512.0000000   126474264.0000000   126691584.0000000   126979896.0000000   127381848.0000000   127923280.0000000   128639112.0000000   36641372.00000000   12300274.00000000   4666491.500000000   1842900.875000000   670742.6875000000   188728.7187500000   88135.73437500000   9091.892578125000   7065.794921875000   17158.18945312500   7686.123046875000   8066.538085937500   2833.202636718750   5992.854492187500   6360.043457031250   13542.94531250000   0.000000000000000   3871.184082031250   20776.73828125000   1042877.875000000
2007-08-18/16:59:47.080   20240952.00000000   20246240.00000000   25706414.00000000   37640900.00000000   59625680.00000000   103991184.0000000   126474256.0000000   126691576.0000000   126979896.0000000   127381840.0000000   127923280.0000000   105904456.0000000   33576208.00000000   12813528.00000000   5185291.000000000   1974565.125000000   704282.3750000000   248780.3437500000   48474.45703125000   6818.917480468750   9421.061523437500   7353.502929687500   2562.039794921875   8066.538085937500   5666.406738281250   2996.426513671875   12720.09179687500   6771.469238281250   3615.430419921875   3871.184082031250   0.000000000000000   903820.8750000000
2007-08-18/16:59:50.086   19251356.00000000   18761544.00000000   25210598.00000000   36646092.00000000   57624724.00000000   103991200.0000000   126474272.0000000   126691592.0000000   126979912.0000000   127381864.0000000   127923296.0000000   85338128.00000000   29492652.00000000   11530505.00000000   4666492.000000000   1974565.500000000   804903.0000000000   291674.8750000000   70508.46875000000   27275.72851562500   11776.33105468750   4902.334960937500   7686.123535156250   5377.691406250000   5666.407226562500   2996.427001953125   6360.043945312500   6771.470214843750   18077.16992187500   3871.184570312500   4155.344238281250   869057.1250000000
2007-08-18/16:59:53.092   20735842.00000000   20246244.00000000   26202294.00000000   38635952.00000000   60626524.00000000   106015896.0000000   126474280.0000000   126691600.0000000   126979920.0000000   127381864.0000000   127923304.0000000   89443696.00000000   30002892.00000000   11530505.00000000   4666492.000000000   1908732.875000000   737822.4375000000   274517.0312500000   88135.75000000000   15910.82421875000   7065.795898437500   9804.674804687500   2562.040283203125   8066.539550781250   0.000000000000000   2996.427246093750   6360.044433593750   10157.20800781250   3615.430908203125   7742.371093750000   4155.344726562500   903821.0625000000
2007-08-18/16:59:56.098   22715960.00000000   22226650.00000000   28186376.00000000   40626736.00000000   62628896.00000000   106015896.0000000   126474288.0000000   126691608.0000000   126979920.0000000   127381872.0000000   127923312.0000000   118290648.0000000   31533960.00000000   10504354.00000000   4147753.000000000   1579583.875000000   603664.1875000000   162992.5781250000   57288.05859375000   22729.76562500000   4710.529785156250   12255.84667968750   5124.081542968750   0.000000000000000   8499.614257812500   8989.286132812500   3180.021728515625   3385.734863281250   7230.864257812500   7742.371582031250   0.000000000000000   1008113.625000000
2007-08-18/16:59:59.103   22220846.00000000   21236334.00000000   27194222.00000000   38635956.00000000   59625700.00000000   106015904.0000000   126474296.0000000   126691616.0000000   126979928.0000000   127381880.0000000   127923320.0000000   128639144.0000000   37663580.00000000   11017401.00000000   4147753.250000000   1579584.000000000   637203.4375000000   145835.2031250000   39660.89453125000   11364.87109375000   4710.529785156250   4902.335449218750   12810.21386718750   18821.94531250000   8499.614257812500   17978.58398437500   15900.12304687500   6771.471191406250   7230.864257812500   3871.185058593750   8310.691406250000   1042878.125000000
2007-08-18/17:00:02.109   21230788.00000000   20741262.00000000   26202298.00000000   37640912.00000000   58625100.00000000   101967480.0000000   126474296.0000000   126691624.0000000   126979936.0000000   127381888.0000000   127923320.0000000   116223872.0000000   27962302.00000000   8965573.000000000   3629074.000000000   1513757.125000000   536586.5625000000   223043.9218750000   39660.89453125000   18183.80664062500   2355.264648437500   4902.335937500000   5124.082519531250   5377.692382812500   0.000000000000000   5992.856445312500   3180.021972656250   10157.20996093750   14461.73632812500   7742.372558593750   4155.345214843750   938585.2500000000
2007-08-18/17:00:05.115   20240958.00000000   19256390.00000000   24219138.00000000   35651516.00000000   57624732.00000000   101967480.0000000   126474296.0000000   126691616.0000000   126979928.0000000   127381880.0000000   127923320.0000000   105904488.0000000   33576220.00000000   11273946.00000000   4666493.000000000   1842901.375000000   670742.8750000000   223043.9062500000   79322.10937500000   27275.73437500000   9421.064453125000   4902.335449218750   0.000000000000000   8066.540527343750   8499.614257812500   5992.856445312500   6360.045410156250   6771.471679687500   3615.431396484375   7742.372070312500   4155.345214843750   938585.2500000000
2007-08-18/17:00:08.121   23211138.00000000   22226654.00000000   27690276.00000000   39631236.00000000   61627608.00000000   108041560.0000000   126474312.0000000   126691632.0000000   126979952.0000000   127381896.0000000   127923336.0000000   128639168.0000000   42778140.00000000   14353655.00000000   5704153.000000000   2369582.250000000   804903.2500000000   274517.0937500000   39660.89843750000   22729.77148437500   11776.33496093750   12255.84863281250   2562.040771484375   8066.541503906250   11332.82324218750   5992.856933593750   3180.022216796875   10157.21093750000   3615.431884765625   11613.56250000000   8310.693359375000   1181937.250000000
2007-08-18/17:00:11.127   20735848.00000000   20246250.00000000   25210606.00000000   36646104.00000000   58625112.00000000   101967496.0000000   126474320.0000000   126691640.0000000   126979952.0000000   127381904.0000000   127923344.0000000   99724480.00000000   28982484.00000000   10504356.00000000   4407116.500000000   1711241.125000000   603664.3750000000   188728.8125000000   48474.48046875000   22729.77148437500   9421.066406250000   9804.677734375000   2562.041015625000   8066.541992187500   2833.204101562500   8989.288085937500   12720.09863281250   6771.472656250000   14461.73828125000   15484.75390625000   24932.10351562500   973349.5625000000
2007-08-18/17:00:14.133   19746136.00000000   19256394.00000000   24219144.00000000   35651524.00000000   56624616.00000000   101967504.0000000   126474328.0000000   126691648.0000000   126979960.0000000   127381912.0000000   127923352.0000000   75091024.00000000   22864968.00000000   8452766.000000000   4018078.750000000   1645412.250000000   603664.3750000000   171571.3437500000   61694.87890625000   22729.77343750000   7065.798339843750   7353.506835937500   10248.17089843750   0.000000000000000   2833.204101562500   14982.15429687500   3180.022705078125   6771.473144531250   3615.432373046875   0.000000000000000   4155.346191406250   869057.4375000000
2007-08-18/17:00:17.139   19746136.00000000   19256394.00000000   24714848.00000000   36646108.00000000   56624616.00000000   103991248.0000000   126474328.0000000   126691656.0000000   126979968.0000000   127381920.0000000   127923352.0000000   79187008.00000000   23374436.00000000   8709163.000000000   3888407.250000000   1513757.500000000   570125.4375000000   231622.7968750000   26440.56835937500   25002.75781250000   7065.798828125000   7353.507324218750   7686.126953125000   5377.693847656250   2833.204345703125   11985.72167968750   6360.046875000000   3385.736083984375   3615.432373046875   11613.56445312500   8310.694335937500   869057.5000000000
2007-08-18/17:00:20.145   20735850.00000000   19751294.00000000   24714848.00000000   36646104.00000000   57624748.00000000   101967504.0000000   126474328.0000000   126691648.0000000   126979968.0000000   127381912.0000000   127923352.0000000   85338160.00000000   24393548.00000000   9222001.000000000   3758739.000000000   1579584.375000000   637203.6250000000   180150.0781250000   79322.13281250000   15910.83105468750   11776.33593750000   0.000000000000000   2562.041259765625   2688.846191406250   2833.204345703125   5992.857910156250   0.000000000000000   10157.21191406250   10846.30175781250   7742.374023437500   12466.04394531250   1042878.375000000
2007-08-18/17:00:23.151   20735852.00000000   19256396.00000000   24219148.00000000   35651528.00000000   56624624.00000000   99944720.00000000   126474344.0000000   126691664.0000000   126979984.0000000   127381928.0000000   127923368.0000000   112093256.0000000   30513204.00000000   9991371.000000000   4018079.250000000   1579584.625000000   603664.5000000000   197307.6093750000   70508.50781250000   18183.81250000000   14131.60839843750   14707.02539062500   10248.17285156250   2688.846679687500   5666.410644531250   0.000000000000000   15900.12988281250   6771.474121093750   7230.867187500000   7742.375000000000   20776.75195312500   1008114.125000000
2007-08-18/17:00:26.156   20735854.00000000   20246256.00000000   24714852.00000000   35651528.00000000   58625124.00000000   101967520.0000000   126474352.0000000   126691672.0000000   126979984.0000000   127381936.0000000   127923376.0000000   116223920.0000000   32554986.00000000   11017406.00000000   4407117.500000000   1711241.500000000   603664.5000000000   188728.8593750000   52881.28906250000   18183.81445312500   4710.532226562500   4902.337890625000   5124.084472656250   8066.543945312500   28332.10546875000   0.000000000000000   9540.074218750000   3385.736572265625   7230.867675781250   0.000000000000000   16621.39843750000   1042878.562500000
2007-08-18/17:00:29.162   22220858.00000000   22721908.00000000   27194236.00000000   39631252.00000000   61627628.00000000   103991264.0000000   126474360.0000000   126691680.0000000   126979992.0000000   127381944.0000000   127923384.0000000   128639216.0000000   38686032.00000000   13070188.00000000   4925887.500000000   2040400.375000000   771363.0625000000   214465.2031250000   79322.14843750000   11364.87695312500   14131.61035156250   9804.680664062500   0.000000000000000   0.000000000000000   5666.411132812500   2996.428955078125   0.000000000000000   6771.474609375000   10846.30468750000   3871.187011718750   8310.696289062500   1077643.250000000
2007-08-18/17:00:32.168   23211148.00000000   22721908.00000000   29178780.00000000   41622504.00000000   63630468.00000000   110068192.0000000   126474368.0000000   126691688.0000000   126980000.0000000   127381952.0000000   127923392.0000000   116223928.0000000   32044456.00000000   11273952.00000000   4407118.000000000   1711241.750000000   670743.2500000000   240201.7031250000   66101.70312500000   36367.69531250000   4710.532714843750   2451.168457031250   5124.084960937500   10755.39550781250   2833.205078125000   8989.291015625000   9540.075195312500   37243.18750000000   21692.62500000000   7742.376464843750   8310.696289062500   1042878.687500000
2007-08-18/17:00:35.174   21230798.00000000   21236346.00000000   27194236.00000000   39631252.00000000   62628932.00000000   110068192.0000000   126474360.0000000   126691680.0000000   126980000.0000000   127381944.0000000   127923384.0000000   99724512.00000000   31023564.00000000   10760876.00000000   4147755.250000000   1645412.750000000   603664.5625000000   180150.1250000000   52881.29296875000   15910.83496093750   11776.33886718750   4902.337890625000   5124.084960937500   5377.695312500000   0.000000000000000   8989.291015625000   3180.023437500000   13542.95605468750   3615.433349609375   3871.187255859375   12466.04687500000   1008114.250000000
2007-08-18/17:00:38.180   24201670.00000000   24207992.00000000   30667798.00000000   43614684.00000000   67638952.00000000   114124240.0000000   126474376.0000000   126691696.0000000   126980016.0000000   127381968.0000000   127923400.0000000   128639232.0000000   44825652.00000000   13840228.00000000   5185296.000000000   1908734.375000000   670743.3125000000   188728.9062500000   52881.29687500000   18183.81835937500   14131.61230468750   7353.509765625000   2562.042236328125   2688.847412109375   5666.412109375000   2996.429443359375   9540.076171875000   6771.476074218750   3615.433837890625   11613.56835937500   16621.40234375000   1251468.125000000
2007-08-18/17:00:41.186   23706382.00000000   23712576.00000000   28682562.00000000   40626768.00000000   63630476.00000000   108041616.0000000   126474384.0000000   126691704.0000000   126980016.0000000   127381968.0000000   127923408.0000000   128639240.0000000   42778164.00000000   14610402.00000000   5704156.000000000   2369583.500000000   871985.3125000000   248780.5937500000   70508.53125000000   18183.81835937500   4710.533203125000   7353.510253906250   5124.085937500000   2688.847412109375   2833.205566406250   8989.292968750000   6360.049804687500   16928.70117187500   0.000000000000000   11613.56933593750   12466.04980468750   1390530.250000000
2007-08-18/17:00:44.192   24697018.00000000   23217216.00000000   27194242.00000000   38635984.00000000   60626576.00000000   106015984.0000000   126474392.0000000   126691712.0000000   126980024.0000000   127381976.0000000   127923416.0000000   128639248.0000000   48923496.00000000   15894322.00000000   6482559.500000000   2632947.000000000   838444.4375000000   308833.0625000000   123390.6015625000   25002.76953125000   9421.071289062500   4902.339355468750   5124.085937500000   8066.546386718750   11332.83007812500   8989.292968750000   0.000000000000000   6771.476562500000   7230.870117187500   11613.56933593750   12466.04980468750   1390530.375000000
2007-08-18/17:00:47.198   23706384.00000000   22226670.00000000   27194244.00000000   38635984.00000000   60626580.00000000   108041632.0000000   126474400.0000000   126691720.0000000   126980032.0000000   127381984.0000000   127923424.0000000   128639256.0000000   43801792.00000000   15637509.00000000   6223077.000000000   2501263.500000000   871985.4375000000   274517.2812500000   52881.30468750000   15910.83886718750   9421.072265625000   7353.510742187500   15372.27246093750   5377.696777343750   5666.412597656250   8989.293945312500   15900.13671875000   6771.477050781250   7230.870117187500   3871.188232421875   12466.05078125000   1251468.375000000
2007-08-18/17:00:50.204   24201672.00000000   23217216.00000000   27690294.00000000   40626772.00000000   62628948.00000000   110068216.0000000   126474392.0000000   126691712.0000000   126980032.0000000   127381984.0000000   127923416.0000000   128639248.0000000   45849760.00000000   15123926.00000000   5704156.500000000   2106235.500000000   771363.3125000000   240201.7500000000   70508.53125000000   27275.75390625000   7065.802246093750   4902.339355468750   10248.17675781250   8066.546875000000   2833.205810546875   0.000000000000000   0.000000000000000   3385.737548828125   3615.434326171875   7742.377929687500   8310.698242187500   1251468.250000000
2007-08-18/17:00:53.209   22220866.00000000   21236354.00000000   26698256.00000000   38635988.00000000   59625752.00000000   106016000.0000000   126474408.0000000   126691728.0000000   126980048.0000000   127382000.0000000   127923432.0000000   128639264.0000000   41754784.00000000   13583537.00000000   5444719.500000000   2106236.000000000   771363.4375000000   274517.3125000000   79322.17968750000   13637.86035156250   4710.534179687500   7353.511718750000   0.000000000000000   8066.547851562500   2833.206054687500   0.000000000000000   0.000000000000000   10157.21875000000   7230.871093750000   11613.57128906250   4155.348632812500   1112408.375000000
2007-08-18/17:00:56.215   21725808.00000000   21236354.00000000   26698256.00000000   38635992.00000000   60626588.00000000   106016008.0000000   126474416.0000000   126691736.0000000   126980056.0000000   127382000.0000000   127923440.0000000   120358520.0000000   34597736.00000000   11787093.00000000   4925890.000000000   1974567.625000000   737823.2500000000   205886.5000000000   88135.84375000000   20456.80468750000   4710.534667968750   9804.684570312500   20496.37500000000   8066.548339843750   8499.622070312500   0.000000000000000   6360.051269531250   16928.70703125000   3615.434814453125   7742.379394531250   8310.700195312500   1042879.125000000
2007-08-18/17:00:59.221   21230808.00000000   20246268.00000000   25706446.00000000   37640948.00000000   59625760.00000000   106016008.0000000   126474424.0000000   126691744.0000000   126980056.0000000   127382008.0000000   127923448.0000000   103843616.0000000   31533994.00000000   11530518.00000000   4925890.000000000   1908735.000000000   771363.5000000000   231622.9531250000   66101.73437500000   18183.82421875000   18842.16406250000   2451.169677734375   2562.042968750000   5377.697753906250   8499.623046875000   5992.862304687500   6360.051757812500   3385.738281250000   3615.435058593750   0.000000000000000   4155.349121093750   1008114.687500000
2007-08-18/17:01:02.227   21725812.00000000   20741284.00000000   25706448.00000000   37640948.00000000   58625160.00000000   103991328.0000000   126474432.0000000   126691752.0000000   126980064.0000000   127382016.0000000   127923456.0000000   128639288.0000000   41754792.00000000   14096943.00000000   5444720.500000000   2106236.250000000   704283.3125000000   325991.1250000000   70508.55468750000   25002.77539062500   18842.16601562500   7353.512695312500   5124.087402343750   2688.848388671875   5666.414062500000   0.000000000000000   6360.051757812500   6771.478515625000   7230.872070312500   19355.96289062500   8310.700195312500   1042879.250000000
2007-08-18/17:01:05.233   21725812.00000000   21236358.00000000   25706450.00000000   36646136.00000000   58625164.00000000   103991328.0000000   126474432.0000000   126691760.0000000   126980072.0000000   127382024.0000000   127923456.0000000   120358544.0000000   34597740.00000000   12300290.00000000   4925890.500000000   2040401.625000000   804904.0000000000   231622.9843750000   88135.85937500000   36367.71875000000   9421.075195312500   7353.513183593750   7686.133300781250   2688.848632812500   8499.624023437500   8989.296875000000   6360.052246093750   6771.479003906250   3615.435546875000   7742.380859375000   8310.701171875000   1077643.875000000
2007-08-18/17:01:08.239   22220870.00000000   20741284.00000000   26202326.00000000   37640952.00000000   59625764.00000000   106016016.0000000   126474432.0000000   126691752.0000000   126980064.0000000   127382016.0000000   127923456.0000000   126567640.0000000   35619460.00000000   13326860.00000000   5704158.500000000   2237908.500000000   905526.8125000000   308833.1562500000   105763.2187500000   18183.82617187500   9421.074218750000   4902.340820312500   10248.17968750000   8066.549316406250   5666.414550781250   17978.60546875000   12720.10937500000   6771.479003906250   10846.31054687500   3871.189453125000   12466.05371093750   1112408.625000000
2007-08-18/17:01:11.245   21230814.00000000   20741286.00000000   25706452.00000000   37640956.00000000   59625772.00000000   106016032.0000000   126474448.0000000   126691768.0000000   126980088.0000000   127382032.0000000   127923472.0000000   114158192.0000000   36641428.00000000   13840236.00000000   6742060.500000000   3159720.750000000   1274496.125000000   446098.8437500000   185087.1562500000   50005.68359375000   14131.62011718750   7353.513671875000   7686.134277343750   0.000000000000000   8499.625000000000   0.000000000000000   3180.025634765625   6771.479492187500   10846.31250000000   7742.381347656250   4155.350097656250   973350.5625000000
2007-08-18/17:01:14.251   21230814.00000000   20741288.00000000   25706454.00000000   37640956.00000000   59625776.00000000   103991344.0000000   126474456.0000000   126691776.0000000   126980088.0000000   127382040.0000000   127923480.0000000   114158200.0000000   36641428.00000000   13840237.00000000   5704159.500000000   2369584.750000000   939068.4375000000   308833.2187500000   105763.2343750000   34094.73437500000   14131.62109375000   12255.86230468750   5124.088378906250   2688.848876953125   2833.207031250000   2996.431152343750   15900.14355468750   6771.479980468750   3615.436035156250   0.000000000000000   0.000000000000000   973350.6250000000
2007-08-18/17:01:17.257   22715992.00000000   22226680.00000000   28186416.00000000   40626792.00000000   63630516.00000000   110068280.0000000   126474464.0000000   126691784.0000000   126980096.0000000   127382048.0000000   127923488.0000000   114158200.0000000   33576264.00000000   12556913.00000000   5185299.000000000   2040402.125000000   737823.5000000000   265938.5312500000   88135.87500000000   34094.73437500000   9421.077148437500   4902.341796875000   12810.23046875000   2688.849121093750   5666.415527343750   2996.431396484375   3180.026123046875   3385.739501953125   7230.874023437500   23227.16796875000   4155.350585937500   1181938.625000000
2007-08-18/17:01:20.262   23706396.00000000   23217228.00000000   28682580.00000000   40626792.00000000   63630512.00000000   112095816.0000000   126474456.0000000   126691776.0000000   126980096.0000000   127382048.0000000   127923480.0000000   128639312.0000000   45849784.00000000   13583543.00000000   4925891.500000000   1842903.750000000   804904.1875000000   308833.2187500000   79322.21093750000   36367.72265625000   14131.62109375000   7353.514648437500   2562.043701171875   2688.849121093750   0.000000000000000   2996.431396484375   12720.11230468750   27085.95703125000   10846.31347656250   7742.381835937500   8310.702148437500   1181938.625000000
2007-08-18/17:01:23.268   23211168.00000000   23217232.00000000   29675086.00000000   43614716.00000000   67639000.00000000   116153776.0000000   126474472.0000000   126691792.0000000   126980112.0000000   127382064.0000000   127923496.0000000   128639328.0000000   42778192.00000000   12813550.00000000   4666499.500000000   2040402.250000000   771363.8125000000   248780.7656250000   79322.22656250000   20456.81445312500   14131.62304687500   12255.86425781250   2562.044189453125   5377.700195312500   5666.416503906250   20975.05078125000   0.000000000000000   16928.71484375000   3615.436523437500   3871.190673828125   0.000000000000000   1112408.875000000
2007-08-18/17:01:26.274   24201688.00000000   24208012.00000000   31164276.00000000   45607828.00000000   69644648.00000000   116153784.0000000   126474480.0000000   126691800.0000000   126980120.0000000   127382072.0000000   127923504.0000000   128639336.0000000   36641436.00000000   11787099.00000000   4407122.000000000   1842904.125000000   771363.8125000000   274517.4687500000   70508.58593750000   29548.76171875000   11776.35058593750   4902.342773437500   10248.18359375000   29577.41210937500   2833.207763671875   2996.431884765625   6360.054687500000   13542.96875000000   7230.875000000000   11613.57812500000   12466.05859375000   1112409.000000000
2007-08-18/17:01:29.280   24201690.00000000   24208012.00000000   30667824.00000000   44611160.00000000   67639008.00000000   114124344.0000000   126474488.0000000   126691808.0000000   126980120.0000000   127382072.0000000   127923512.0000000   128639344.0000000   41754808.00000000   12813551.00000000   5185300.500000000   2106237.250000000   838445.0625000000   308833.2812500000   79322.23437500000   11364.88769531250   11776.35058593750   14707.04199218750   12810.23339843750   2688.849609375000   11332.83886718750   2996.432128906250   6360.054687500000   3385.739990234375   28923.54101562500   0.000000000000000   4155.351074218750   1042879.687500000
2007-08-18/17:01:32.286   22715998.00000000   23217236.00000000   30667826.00000000   44611160.00000000   67639008.00000000   116153792.0000000   126474496.0000000   126691816.0000000   126980128.0000000   127382080.0000000   127923520.0000000   103843672.0000000   31534012.00000000   11530525.00000000   4666500.000000000   1842904.250000000   804904.3750000000   205886.6406250000   70508.59375000000   25002.78906250000   4710.537597656250   7353.516601562500   10248.18457031250   5377.700683593750   5666.416992187500   5992.865722656250   3180.026855468750   0.000000000000000   10846.31640625000   11613.57910156250   24932.13671875000   938586.6875000000
2007-08-18/17:01:35.292   22220882.00000000   23217236.00000000   30171432.00000000   44611164.00000000   67639016.00000000   116153800.0000000   126474496.0000000   126691824.0000000   126980136.0000000   127382088.0000000   127923528.0000000   112093392.0000000   35619480.00000000   12813552.00000000   5185301.000000000   2237909.750000000   871986.1250000000   308833.3125000000   79322.24218750000   36367.73437500000   9421.080078125000   4902.343261718750   5124.090332031250   5377.701171875000   2833.208007812500   11985.73730468750   6360.055664062500   6771.482421875000   3615.437255859375   23227.17578125000   12466.06054687500   1042879.812500000
2007-08-18/17:01:38.298   22715998.00000000   23217236.00000000   30171430.00000000   44611164.00000000   67639016.00000000   114124352.0000000   126474496.0000000   126691816.0000000   126980136.0000000   127382080.0000000   127923520.0000000   103843680.0000000   34597756.00000000   12813552.00000000   5444723.500000000   2106237.250000000   771363.9375000000   308833.3125000000   70508.59375000000   15910.85156250000   9421.079101562500   9804.691406250000   5124.090332031250   2688.849853515625   5666.417480468750   5992.865722656250   3180.026855468750   6771.482421875000   3615.437255859375   3871.191406250000   4155.351562500000   903822.6250000000
2007-08-18/17:01:41.304   20735880.00000000   21731502.00000000   28186426.00000000   41622552.00000000   63630540.00000000   112095872.0000000   126474512.0000000   126691832.0000000   126980152.0000000   127382104.0000000   127923536.0000000   97666552.00000000   32044492.00000000   11787102.00000000   4666501.000000000   1974569.125000000   670744.0625000000   205886.6718750000   88135.91406250000   9091.910156250000   9421.081054687500   17158.22265625000   10248.18652343750   8066.554199218750   11332.84082031250   2996.432617187500   9540.085937500000   6771.482910156250   14461.76074218750   19355.97656250000   4155.352050781250   973351.0625000000
2007-08-18/17:01:44.310   19746166.00000000   19751324.00000000   26202344.00000000   38636024.00000000   61627708.00000000   106016096.0000000   126474520.0000000   126691840.0000000   126980152.0000000   127382104.0000000   127923544.0000000   79187128.00000000   30002948.00000000   11273966.00000000   4666501.000000000   1974569.250000000   771364.0625000000   291675.4375000000   61694.97265625000   27275.78125000000   4710.538574218750   4902.344238281250   5124.091308593750   0.000000000000000   5666.418457031250   5992.866699218750   9540.086914062500   6771.483398437500   0.000000000000000   7742.385742187500   0.000000000000000   869058.7500000000
2007-08-18/17:01:47.315   23211178.00000000   24208020.00000000   31660798.00000000   46604744.00000000   69644672.00000000   114124376.0000000   126474528.0000000   126691848.0000000   126980160.0000000   127382112.0000000   127923552.0000000   118290864.0000000   39708760.00000000   13840245.00000000   5444724.500000000   2106237.750000000   737823.8750000000   274517.5625000000   57288.16796875000   13637.87304687500   11776.35449218750   0.000000000000000   17934.33984375000   13444.26464843750   8499.629882812500   5992.867187500000   6360.056640625000   10157.22851562500   7230.877929687500   11613.58203125000   33242.87500000000   903822.8125000000
2007-08-18/17:01:50.321   23706408.00000000   24703496.00000000   32653994.00000000   47601876.00000000   71651256.00000000   118184224.0000000   126474520.0000000   126691840.0000000   126980160.0000000   127382112.0000000   127923544.0000000   126567728.0000000   41754820.00000000   14610418.00000000   5704162.500000000   2237910.000000000   838445.3125000000   240202.0000000000   96949.59375000000   31821.75976562500   11776.35449218750   4902.344238281250   7686.138671875000   5377.702148437500   5666.418457031250   2996.432861328125   28620.29882812500   3385.740966796875   0.000000000000000   19355.97851562500   12466.06347656250   938586.8750000000
2007-08-18/17:01:53.327   22716006.00000000   23217244.00000000   30667836.00000000   43614740.00000000   67639032.00000000   112095888.0000000   126474536.0000000   126691864.0000000   126980176.0000000   127382128.0000000   127923568.0000000   116224088.0000000   39708764.00000000   14096956.00000000   5185302.500000000   2106238.000000000   771364.1875000000   257359.7812500000   79322.26562500000   20456.82617187500   7065.810546875000   7353.519042968750   2562.045410156250   10755.41015625000   5666.418945312500   8989.303710937500   3180.028076171875   13542.97558593750   10846.32031250000   0.000000000000000   12466.06445312500   903822.8750000000
2007-08-18/17:01:56.333   22220890.00000000   22721942.00000000   30171442.00000000   42618536.00000000   65634332.00000000   110068352.0000000   126474544.0000000   126691864.0000000   126980184.0000000   127382136.0000000   127923568.0000000   116224096.0000000   39708764.00000000   13840247.00000000   5185302.500000000   2040403.375000000   737824.0000000000   265938.6875000000   61694.98437500000   22729.81250000000   14131.63085937500   2451.172119140625   5124.092285156250   8066.556152343750   8499.630859375000   5992.868164062500   6360.057617187500   13542.97558593750   14461.76367187500   7742.387207031250   12466.06542968750   938587.0625000000
2007-08-18/17:01:59.339   21230830.00000000   21731508.00000000   28682600.00000000   41622564.00000000   62629024.00000000   106016120.0000000   126474552.0000000   126691872.0000000   126980192.0000000   127382136.0000000   127923576.0000000   124497088.0000000   39708768.00000000   13840247.00000000   5185303.000000000   2040403.500000000   737824.0000000000   248780.9218750000   88135.93750000000   22729.81250000000   7065.811035156250   9804.695312500000   2562.045654296875   0.000000000000000   5666.419921875000   8989.304687500000   9540.088867187500   3385.741943359375   0.000000000000000   0.000000000000000   4155.353515625000   903823.0000000000
2007-08-18/17:02:02.345   21230832.00000000   21236378.00000000   27690330.00000000   40626824.00000000   62629028.00000000   106016128.0000000   126474560.0000000   126691880.0000000   126980192.0000000   127382144.0000000   127923584.0000000   120358656.0000000   38686096.00000000   13326873.00000000   4925895.500000000   1908737.000000000   771364.3125000000   205886.7343750000   79322.27343750000   11364.89453125000   4710.540039062500   4902.345703125000   2562.045898437500   10755.41210937500   2833.209472656250   5992.868652343750   6360.058593750000   6771.485351562500   3615.438964843750   7742.388183593750   12466.06640625000   869059.0625000000
2007-08-18/17:02:05.351   21230832.00000000   21731510.00000000   28186438.00000000   41622568.00000000   63630568.00000000   106016128.0000000   126474560.0000000   126691888.0000000   126980200.0000000   127382152.0000000   127923592.0000000   116224112.0000000   38686096.00000000   13326874.00000000   5185303.500000000   1908737.125000000   771364.3750000000   231623.2187500000   70508.63281250000   36367.75390625000   9421.084960937500   2451.172363281250   5124.092773437500   2688.851318359375   11332.84570312500   0.000000000000000   0.000000000000000   3385.742187500000   0.000000000000000   7742.388671875000   0.000000000000000   973351.4375000000
2007-08-18/17:02:08.357   20735888.00000000   20246290.00000000   26698286.00000000   38636036.00000000   60626660.00000000   103991432.0000000   126474560.0000000   126691880.0000000   126980200.0000000   127382152.0000000   127923584.0000000   107966656.0000000   36641460.00000000   12813558.00000000   4666502.500000000   1974569.875000000   804904.8125000000   197307.9531250000   79322.28125000000   18183.84375000000   11776.35839843750   12255.87304687500   5124.092773437500   13444.26855468750   2833.209472656250   5992.868652343750   12720.12304687500   0.000000000000000   7230.879882812500   3871.193359375000   0.000000000000000   1042880.312500000
2007-08-18/17:02:11.363   17272890.00000000   17772074.00000000   23723544.00000000   35651592.00000000   56624728.00000000   101967704.0000000   126474576.0000000   126691896.0000000   126980216.0000000   127382168.0000000   127923600.0000000   64867936.00000000   25412948.00000000   9734918.000000000   4018086.750000000   1579587.500000000   670744.3750000000   205886.7656250000   70508.64062500000   22729.81835937500   9421.084960937500   2451.172607421875   12810.24218750000   18821.98632812500   5666.420898437500   5992.869628906250   12720.12402343750   3385.742431640625   3615.439453125000   0.000000000000000   12466.06835937500   625714.6875000000
2007-08-18/17:02:14.368   20241004.00000000   20246292.00000000   25706480.00000000   37640996.00000000   59625836.00000000   101967712.0000000   126474584.0000000   126691904.0000000   126980224.0000000   127382176.0000000   127923608.0000000   120358680.0000000   39708776.00000000   13070211.00000000   4666503.500000000   1974570.250000000   637204.8750000000   257359.8750000000   61695.00390625000   13637.87890625000   14131.63574218750   17158.23242187500   0.000000000000000   8066.558593750000   0.000000000000000   0.000000000000000   6360.059570312500   6771.486816406250   10846.32421875000   7742.389648437500   4155.354492187500   869059.2500000000
2007-08-18/17:02:17.374   19251404.00000000   19751336.00000000   25706480.00000000   36646180.00000000   58625236.00000000   101967712.0000000   126474592.0000000   126691912.0000000   126980224.0000000   127382176.0000000   127923616.0000000   101783744.0000000   32044512.00000000   11017426.00000000   4147763.000000000   1777074.750000000   670744.4375000000   223044.4218750000   52881.38671875000   15910.86328125000   0.000000000000000   4902.347167968750   5124.094238281250   0.000000000000000   5666.421386718750   2996.434570312500   3180.029296875000   10157.23339843750   3615.439941406250   11613.58789062500   0.000000000000000   973351.6875000000
2007-08-18/17:02:20.380   18262032.00000000   18266804.00000000   24714898.00000000   36646180.00000000   58625236.00000000   101967712.0000000   126474584.0000000   126691912.0000000   126980224.0000000   127382176.0000000   127923616.0000000   70999024.00000000   25412950.00000000   9222020.000000000   3758746.750000000   1513760.500000000   570126.5625000000   180150.4531250000   33050.80078125000   13637.87988281250   9421.085937500000   2451.172851562500   5124.093750000000   2688.851806640625   8499.633789062500   5992.870117187500   6360.059570312500   6771.487304687500   18077.21484375000   0.000000000000000   8310.710937500000   730004.5000000000
2007-08-18/17:02:23.386   16778408.00000000   17772078.00000000   23723550.00000000   35651600.00000000   57624872.00000000   101967720.0000000   126474600.0000000   126691928.0000000   126980240.0000000   127382192.0000000   127923632.0000000   59765272.00000000   22355608.00000000   9222021.000000000   3629082.750000000   1447934.500000000   536587.8750000000   154414.2656250000   48474.58984375000   36367.76562500000   7065.813964843750   7353.522949218750   2562.046630859375   8066.560058593750   5666.421875000000   2996.434814453125   0.000000000000000   6771.487792968750   10846.32519531250   11613.58886718750   0.000000000000000   695241.1875000000
2007-08-18/17:02:26.392   17767436.00000000   18266806.00000000   23723550.00000000   35651604.00000000   57624876.00000000   99944936.00000000   126474608.0000000   126691928.0000000   126980248.0000000   127382200.0000000   127923632.0000000   64867952.00000000   24393602.00000000   9222022.000000000   3758747.250000000   1382109.375000000   503049.3125000000   145835.5781250000   39660.99218750000   13637.88183593750   4710.541992187500   7353.523437500000   2562.046875000000   5377.705566406250   5666.422363281250   11985.74804687500   3180.029785156250   3385.743408203125   7230.882324218750   3871.194824218750   8310.712890625000   730004.6250000000
2007-08-18/17:02:29.398   18756694.00000000   18266808.00000000   23723552.00000000   36646188.00000000   57624880.00000000   99944936.00000000   126474616.0000000   126691936.0000000   126980256.0000000   127382208.0000000   127923640.0000000   77138712.00000000   26942428.00000000   9991393.000000000   3758747.500000000   1513760.875000000   570126.6875000000   154414.2812500000   70508.65625000000   9091.917968750000   16486.91601562500   2451.173339843750   2562.046875000000   5377.706054687500   0.000000000000000   8989.309570312500   9540.093750000000   0.000000000000000   3615.440673828125   0.000000000000000   8310.712890625000   764768.1875000000
2007-08-18/17:02:32.404   19251410.00000000   18761596.00000000   24219200.00000000   36646192.00000000   57624884.00000000   99944944.00000000   126474624.0000000   126691944.0000000   126980256.0000000   127382208.0000000   127923648.0000000   91498168.00000000   31023628.00000000   11017429.00000000   4407127.000000000   1711245.250000000   704284.4375000000   180150.5000000000   39660.99609375000   9091.917968750000   4710.542480468750   24511.78515625000   5124.095214843750   5377.706054687500   5666.422851562500   2996.435302734375   3180.030029296875   6771.488769531250   7230.883300781250   19355.99414062500   4155.355957031250   834295.6250000000
2007-08-18/17:02:35.410   19251410.00000000   19256440.00000000   24714906.00000000   35651608.00000000   56624748.00000000   99944944.00000000   126474632.0000000   126691952.0000000   126980264.0000000   127382216.0000000   127923656.0000000   93553368.00000000   31023630.00000000   11017430.00000000   4407127.000000000   1777075.250000000   670744.6875000000   205886.8593750000   70508.66406250000   25002.81640625000   4710.542480468750   12255.87988281250   2562.047119140625   8066.561523437500   8499.636718750000   2996.435302734375   6360.062011718750   16928.73437500000   10846.32812500000   3871.195312500000   12466.07324218750   869059.5625000000
2007-08-18/17:02:38.416   18262038.00000000   18761596.00000000   23723554.00000000   35651608.00000000   56624748.00000000   99944944.00000000   126474624.0000000   126691944.0000000   126980264.0000000   127382216.0000000   127923648.0000000   77138720.00000000   27962374.00000000   10504382.00000000   4407127.000000000   1711245.250000000   637205.1250000000   214465.6562500000   61695.02343750000   15910.86816406250   2355.270751953125   0.000000000000000   0.000000000000000   2688.852539062500   8499.636718750000   11985.74902343750   9540.094726562500   27085.99414062500   3615.440917968750   11613.59082031250   16621.43554687500   799531.8750000000
2007-08-18/17:02:41.421   19251412.00000000   18761598.00000000   24714908.00000000   35651612.00000000   57624892.00000000   99944960.00000000   126474640.0000000   126691960.0000000   126980280.0000000   127382232.0000000   127923672.0000000   87390680.00000000   29492738.00000000   10760900.00000000   4407127.500000000   1711245.500000000   637205.1875000000   214465.6875000000   39661.00390625000   13637.88574218750   11776.36523437500   4902.349121093750   2562.047607421875   5377.707031250000   8499.637695312500   5992.872558593750   6360.062500000000   13542.98632812500   3615.441406250000   11613.59277343750   4155.356445312500   869059.6250000000
2007-08-18/17:02:44.427   18262042.00000000   18266812.00000000   23723558.00000000   35651612.00000000   57624896.00000000   97923112.00000000   126474648.0000000   126691968.0000000   126980288.0000000   127382240.0000000   127923672.0000000   83287032.00000000   27962378.00000000   10504384.00000000   4018089.000000000   1513761.250000000   570126.8750000000   197308.0937500000   44067.80468750000   6818.938476562500   4710.543457031250   4902.349121093750   12810.25000000000   10755.41992187500   5666.424316406250   0.000000000000000   9540.096679687500   13542.98730468750   14461.77636718750   7742.393554687500   12466.07519531250   869059.6875000000
2007-08-18/17:02:47.433   17767442.00000000   17772084.00000000   23723558.00000000   35651616.00000000   56624760.00000000   99944968.00000000   126474656.0000000   126691976.0000000   126980288.0000000   127382240.0000000   127923680.0000000   73044664.00000000   25922728.00000000   9478467.000000000   3888417.000000000   1513761.375000000   603665.9375000000   197308.0937500000   35254.21093750000   22729.83203125000   7065.816894531250   9804.703125000000   5124.096679687500   5377.707519531250   0.000000000000000   0.000000000000000   12720.13183593750   6771.490722656250   10846.33007812500   7742.394042968750   4155.356933593750   799532.0625000000
2007-08-18/17:02:50.439   17272900.00000000   17277414.00000000   23723560.00000000   35651616.00000000   56624764.00000000   99944976.00000000   126474664.0000000   126691984.0000000   126980296.0000000   127382248.0000000   127923688.0000000   60785360.00000000   21846268.00000000   8709186.000000000   3499423.500000000   1447935.250000000   603666.0000000000   197308.1093750000   66101.85937500000   20456.84570312500   11776.36718750000   2451.174316406250   23058.47265625000   0.000000000000000   5666.424804687500   2996.436035156250   9540.097656250000   3385.744873046875   7230.885253906250   0.000000000000000   8310.715820312500   695241.5000000000
2007-08-18/17:02:53.445   17272900.00000000   17277414.00000000   23227970.00000000   35651616.00000000   57624900.00000000   99944968.00000000   126474656.0000000   126691976.0000000   126980296.0000000   127382248.0000000   127923688.0000000   58745476.00000000   21336976.00000000   8196405.500000000   3629084.250000000   1382109.875000000   603665.9375000000   162993.0625000000   52881.41406250000   29548.80273437500   4710.543457031250   7353.525878906250   5124.096679687500   5377.708007812500   8499.638671875000   5992.873535156250   15900.16894531250   0.000000000000000   14461.77734375000   0.000000000000000   4155.356933593750   660478.2500000000
2007-08-18/17:02:56.451   16778418.00000000   16782800.00000000   22732440.00000000   34657268.00000000   56624768.00000000   103991528.0000000   126474672.0000000   126692000.0000000   126980312.0000000   127382264.0000000   127923704.0000000   56706552.00000000   21336978.00000000   8196406.500000000   3369766.750000000   1382110.125000000   603666.0625000000   197308.1250000000   61695.04687500000   11364.90527343750   0.000000000000000   2451.174560546875   7686.147949218750   10755.42187500000   5666.425292968750   5992.874023437500   9540.098632812500   13542.98925781250   3615.442382812500   3871.196777343750   4155.357421875000   730005.0000000000
2007-08-18/17:02:59.457   17767446.00000000   17772088.00000000   23723564.00000000   34657268.00000000   57624908.00000000   101967784.0000000   126474680.0000000   126692000.0000000   126980320.0000000   127382272.0000000   127923704.0000000   64867988.00000000   23884028.00000000   9222027.000000000   3758749.500000000   1447935.375000000   603666.0625000000   188729.3437500000   48474.61718750000   11364.90527343750   4710.544433593750   4902.350585937500   0.000000000000000   16133.14062500000   2833.212158203125   8989.313476562500   3180.031494140625   33857.52343750000   0.000000000000000   7742.395507812500   8310.716796875000   764768.5625000000
2007-08-18/17:03:02.463   18262048.00000000   18266818.00000000   24219212.00000000   35651624.00000000   58625280.00000000   101967792.0000000   126474688.0000000   126692008.0000000   126980328.0000000   127382280.0000000   127923712.0000000   68954424.00000000   24903264.00000000   9478469.000000000   3888418.000000000   1579588.875000000   570127.0625000000   197308.1406250000   66101.87500000000   9091.922851562500   14131.64648437500   4902.350585937500   10248.20019531250   2688.854003906250   11332.85644531250   5992.875000000000   3180.031738281250   0.000000000000000   0.000000000000000   7742.395996093750   8310.717773437500   869059.9375000000
2007-08-18/17:03:05.469   18756706.00000000   18761606.00000000   24714918.00000000   36646212.00000000   60626724.00000000   106016240.0000000   126474696.0000000   126692016.0000000   126980328.0000000   127382280.0000000   127923720.0000000   77138760.00000000   25922736.00000000   9478470.000000000   3888418.250000000   1513761.750000000   536588.2500000000   145835.6718750000   39661.01953125000   15910.87695312500   7065.818847656250   2451.175048828125   5124.098144531250   2688.854003906250   11332.85742187500   0.000000000000000   9540.099609375000   0.000000000000000   10846.33300781250   11613.59765625000   12466.08007812500   799532.3125000000
2007-08-18/17:03:08.474   20735910.00000000   20246310.00000000   26202378.00000000   38636076.00000000   59625884.00000000   106016232.0000000   126474688.0000000   126692008.0000000   126980328.0000000   127382280.0000000   127923720.0000000   114158408.0000000   32555074.00000000   10760904.00000000   4147766.250000000   1711246.125000000   603666.1250000000   205886.9531250000   70508.70312500000   25002.82812500000   9421.093750000000   4902.351074218750   5124.098144531250   5377.708984375000   11332.85742187500   5992.875000000000   3180.031738281250   0.000000000000000   14461.78027343750   0.000000000000000   12466.07910156250   869059.9375000000
2007-08-18/17:03:11.480   19746194.00000000   19751354.00000000   25706504.00000000   37641032.00000000   60626728.00000000   106016248.0000000   126474704.0000000   126692032.0000000   126980344.0000000   127382296.0000000   127923736.0000000   95609584.00000000   28472452.00000000   9734928.000000000   4147766.750000000   1645417.250000000   536588.3125000000   214465.7968750000   35254.22656250000   9091.923828125000   14131.64941406250   14707.06738281250   2562.048828125000   2688.854248046875   0.000000000000000   2996.437255859375   3180.032226562500   10157.24218750000   0.000000000000000   3871.197753906250   8310.718750000000   869060.0625000000
2007-08-18/17:03:14.486   19251424.00000000   18761608.00000000   24714922.00000000   37641036.00000000   60626732.00000000   108041904.0000000   126474712.0000000   126692032.0000000   126980352.0000000   127382304.0000000   127923744.0000000   77138776.00000000   24903268.00000000   9222029.000000000   4018091.000000000   1513762.000000000   603666.2500000000   197308.1875000000   44067.82421875000   18183.86523437500   2355.272216796875   9804.708007812500   0.000000000000000   10755.42480468750   11332.85937500000   0.000000000000000   6360.065917968750   6771.493652343750   7230.888183593750   3871.197998046875   4155.358886718750   903824.1250000000
2007-08-18/17:03:17.492   17767452.00000000   18266822.00000000   24714924.00000000   36646220.00000000   58625296.00000000   106016264.0000000   126474720.0000000   126692040.0000000   126980360.0000000   127382312.0000000   127923744.0000000   66910752.00000000   24393624.00000000   9478472.000000000   4147767.000000000   1777076.500000000   637205.5625000000   223044.6562500000   96949.75000000000   25002.83398437500   7065.820312500000   9804.708007812500   0.000000000000000   5377.710449218750   5666.427246093750   8989.316406250000   19080.21679687500   6771.494140625000   3615.443603515625   15484.80273437500   12466.08203125000   903824.1875000000
2007-08-18/17:03:20.498   19251426.00000000   19751356.00000000   25210688.00000000   37641036.00000000   59625900.00000000   106016264.0000000   126474728.0000000   126692048.0000000   126980360.0000000   127382312.0000000   127923752.0000000   75091264.00000000   24903272.00000000   9478472.000000000   4018091.500000000   1645417.500000000   570127.1875000000   257360.1562500000   57288.25781250000   9091.925781250000   7065.820800781250   7353.530273437500   0.000000000000000   2688.854736328125   0.000000000000000   5992.876464843750   3180.032714843750   0.000000000000000   3615.443847656250   3871.198242187500   8310.719726562500   730005.3125000000
2007-08-18/17:03:23.504   20241028.00000000   20246316.00000000   27690366.00000000   40626876.00000000   63630648.00000000   112096056.0000000   126474720.0000000   126692048.0000000   126980360.0000000   127382312.0000000   127923752.0000000   66910752.00000000   22865038.00000000   9222030.000000000   3758750.750000000   1447935.875000000   536588.3750000000   197308.2031250000   61695.07031250000   20456.85546875000   7065.820800781250   7353.529785156250   7686.150878906250   13444.28515625000   2833.213134765625   5992.876464843750   3180.032470703125   6771.494140625000   14461.78417968750   11613.59960937500   8310.719726562500   730005.2500000000
2007-08-18/17:03:26.510   22220924.00000000   21731540.00000000   28186478.00000000   40626884.00000000   63630656.00000000   112096072.0000000   126474736.0000000   126692064.0000000   126980376.0000000   127382328.0000000   127923768.0000000   128639600.0000000   32555086.00000000   10504391.00000000   4147767.750000000   1579589.500000000   570127.2500000000   205887.0312500000   57288.26171875000   20456.85742187500   11776.37402343750   2451.175781250000   10248.20507812500   2688.854980468750   8499.644531250000   11985.75976562500   9540.103515625000   6771.495117187500   7230.889648437500   7742.399414062500   8310.720703125000   1112411.250000000
2007-08-18/17:03:29.516   21725866.00000000   21731542.00000000   27194320.00000000   40626884.00000000   63630660.00000000   112096072.0000000   126474744.0000000   126692064.0000000   126980384.0000000   127382336.0000000   127923776.0000000   128639608.0000000   33576336.00000000   11017440.00000000   4147768.000000000   1842907.875000000   670745.3125000000   223044.7031250000   48474.64062500000   50005.80078125000   7065.821777343750   2451.176025390625   2562.049560546875   10755.42773437500   11332.86230468750   8989.318359375000   3180.033203125000   16928.75000000000   7230.890136718750   7742.399414062500   49864.44140625000   1077646.500000000
2007-08-18/17:03:32.522   21230864.00000000   21236410.00000000   26698328.00000000   39631376.00000000   63630660.00000000   110068528.0000000   126474752.0000000   126692072.0000000   126980392.0000000   127382344.0000000   127923776.0000000   110029728.0000000   32044554.00000000   11273987.00000000   4407131.500000000   1842908.000000000   637205.7500000000   197308.2500000000   57288.26953125000   11364.91210937500   4710.546875000000   4902.353027343750   10248.20605468750   0.000000000000000   2833.213623046875   8989.319335937500   34980.44531250000   6771.496093750000   7230.890625000000   15484.80664062500   4155.359863281250   1112411.375000000
2007-08-18/17:03:35.527   19746202.00000000   20246320.00000000   25706514.00000000   38636096.00000000   61627824.00000000   108041936.0000000   126474760.0000000   126692080.0000000   126980392.0000000   127382344.0000000   127923784.0000000   112093616.0000000   35619552.00000000   12300322.00000000   4666510.000000000   1974573.000000000   704285.1875000000   223044.7187500000   52881.45703125000   25002.84179687500   16486.93359375000   7353.531738281250   2562.049804687500   5377.711914062500   5666.429199218750   8989.319335937500   38160.49609375000   10157.24707031250   14461.78808593750   0.000000000000000   0.000000000000000   903824.5000000000
2007-08-18/17:03:38.533   20735920.00000000   21236412.00000000   28682646.00000000   42618608.00000000   65634440.00000000   114124584.0000000   126474752.0000000   126692080.0000000   126980392.0000000   127382344.0000000   127923784.0000000   93553464.00000000   32555090.00000000   12556942.00000000   5185311.000000000   2040406.750000000   771365.5000000000   248781.3125000000   88136.07812500000   36367.80859375000   11776.37597656250   2451.176025390625   2562.049804687500   2688.855224609375   8499.645507812500   8989.319335937500   6360.068359375000   3385.747314453125   10846.33886718750   11613.60253906250   4155.359863281250   764769.0000000000
2007-08-18/17:03:41.539   26183480.00000000   26686028.00000000   34641148.00000000   49596940.00000000   75667376.00000000   126315632.0000000   126474768.0000000   126692096.0000000   126980408.0000000   127382360.0000000   127923800.0000000   128639632.0000000   65353316.00000000   19491336.00000000   7001591.000000000   2632955.000000000   804906.1875000000   291676.0000000000   79322.40625000000   36367.81250000000   11776.37792968750   2451.176513671875   12810.26171875000   2688.855712890625   2833.214111328125   2996.438720703125   3180.033691406250   20314.50976562500   7230.891601562500   0.000000000000000   4155.360839843750   1251472.000000000
2007-08-18/17:03:44.545   24697094.00000000   24703546.00000000   31660862.00000000   45607932.00000000   69644808.00000000   118184464.0000000   126474776.0000000   126692096.0000000   126980416.0000000   127382368.0000000   127923808.0000000   128639640.0000000   64324668.00000000   18977306.00000000   6742078.000000000   2501271.000000000   972612.6250000000   325992.0312500000   96949.78906250000   27275.83789062500   11776.37792968750   2451.176513671875   5124.101562500000   5377.712890625000   11332.86523437500   0.000000000000000   0.000000000000000   3385.747802734375   0.000000000000000   7742.401367187500   4155.360839843750   1251472.125000000
2007-08-18/17:03:47.551   28166140.00000000   27181796.00000000   33647492.00000000   48599344.00000000   73658928.00000000   126315640.0000000   126474784.0000000   126692104.0000000   126980424.0000000   127382376.0000000   127923816.0000000   128639648.0000000   61240156.00000000   17435572.00000000   5963627.500000000   2237914.750000000   838447.0625000000   265939.1875000000   57288.28515625000   9091.929687500000   7065.824218750000   4902.354492187500   5124.102050781250   0.000000000000000   8499.647460937500   5992.879394531250   3180.034179687500   20314.51171875000   7230.892578125000   3871.200195312500   4155.360839843750   1321003.250000000
2007-08-18/17:03:50.557   26679062.00000000   26686032.00000000   32654064.00000000   47601976.00000000   73658928.00000000   126315648.0000000   126474792.0000000   126692112.0000000   126980424.0000000   127382384.0000000   127923816.0000000   128639656.0000000   53025328.00000000   15637558.00000000   5704174.500000000   2106242.250000000   737825.4375000000   214465.9375000000   70508.75781250000   6818.946289062500   2355.273681640625   7353.533691406250   10248.20898437500   0.000000000000000   11332.86621093750   5992.879882812500   0.000000000000000   13543.00195312500   3615.445556640625   3871.200195312500   8310.724609375000   1390534.750000000
2007-08-18/17:03:53.563   26679060.00000000   25694674.00000000   31660864.00000000   47601976.00000000   73658928.00000000   126315648.0000000   126474784.0000000   126692112.0000000   126980424.0000000   127382376.0000000   127923816.0000000   128639648.0000000   62268088.00000000   17435572.00000000   5963628.000000000   2237914.750000000   737825.3750000000   223044.7656250000   66101.92968750000   13637.90136718750   7065.824218750000   2451.176757812500   2562.050537109375   5377.713378906250   8499.647460937500   8989.321289062500   0.000000000000000   3385.748046875000   0.000000000000000   11613.60546875000   16621.45507812500   1181941.750000000
2007-08-18/17:03:56.569   24201750.00000000   24208074.00000000   31164356.00000000   45607944.00000000   69644824.00000000   122248168.0000000   126474800.0000000   126692128.0000000   126980440.0000000   127382392.0000000   127923832.0000000   128639664.0000000   47898836.00000000   14353710.00000000   5185313.000000000   1908740.750000000   771365.8125000000   205887.1406250000   61695.11328125000   15910.89062500000   0.000000000000000   4902.355468750000   5124.102539062500   5377.713867187500   2833.214843750000   8989.322265625000   0.000000000000000   3385.748535156250   3615.446044921875   7742.403320312500   0.000000000000000   1181941.875000000
2007-08-18/17:03:59.575   20241040.00000000   20741346.00000000   28186492.00000000   42618624.00000000   65634468.00000000   116154088.0000000   126474808.0000000   126692128.0000000   126980448.0000000   127382400.0000000   127923840.0000000   64868056.00000000   22865054.00000000   9478479.000000000   3888421.750000000   1645418.625000000   637206.0625000000   240202.5468750000   44067.85937500000   9091.931640625000   11776.38085937500   0.000000000000000   5124.103027343750   5377.714355468750   5666.431152343750   2996.439697265625   3180.034667968750   0.000000000000000   3615.446044921875   0.000000000000000   16621.45898437500   869060.7500000000
2007-08-18/17:04:02.580   20241042.00000000   21731554.00000000   29675166.00000000   43614836.00000000   67639184.00000000   116154096.0000000   126474816.0000000   126692136.0000000   126980456.0000000   127382408.0000000   127923848.0000000   63847044.00000000   21846294.00000000   8709196.000000000   3629088.750000000   1579590.500000000   503050.1250000000   154414.5312500000   57288.29687500000   9091.931640625000   2355.274169921875   2451.177246093750   5124.103027343750   8066.573730468750   5666.431640625000   0.000000000000000   0.000000000000000   6771.499511718750   7230.894042968750   7742.403808593750   4155.362304687500   799533.0625000000
2007-08-18/17:04:05.586   20241044.00000000   20741348.00000000   27194336.00000000   41622652.00000000   65634476.00000000   114124640.0000000   126474824.0000000   126692144.0000000   126980464.0000000   127382416.0000000   127923848.0000000   77138840.00000000   26432586.00000000   9478480.000000000   4018094.500000000   1513763.375000000   536588.8125000000   171572.0156250000   30847.46289062500   15910.89257812500   4710.549804687500   0.000000000000000   2562.051269531250   2688.856689453125   8499.649414062500   2996.439941406250   12720.14941406250   6771.499511718750   10846.34472656250   7742.404296875000   24932.20117187500   869060.8750000000
2007-08-18/17:04:08.592   22716058.00000000   22226746.00000000   28186498.00000000   40626912.00000000   63630700.00000000   112096152.0000000   126474832.0000000   126692152.0000000   126980464.0000000   127382416.0000000   127923856.0000000   128639688.0000000   48923668.00000000   14867208.00000000   5444737.500000000   2040408.000000000   704285.5625000000   214466.0000000000   48474.67578125000   11364.91894531250   7065.826660156250   14707.08203125000   2562.051269531250   2688.856933593750   8499.650390625000   8989.324218750000   0.000000000000000   3385.749267578125   7230.895019531250   7742.404785156250   12466.09277343750   1181942.125000000
2007-08-18/17:04:11.598   22220940.00000000   22226744.00000000   27690388.00000000   40626912.00000000   63630700.00000000   112096144.0000000   126474824.0000000   126692144.0000000   126980464.0000000   127382416.0000000   127923856.0000000   128639688.0000000   48923664.00000000   15123978.00000000   5185314.000000000   2040408.000000000   838447.3125000000   248781.4531250000   66101.94531250000   20456.87109375000   16486.94335937500   7353.535644531250   7686.157226562500   0.000000000000000   2833.215332031250   5992.881347656250   0.000000000000000   37243.32421875000   0.000000000000000   3871.201416015625   4155.362304687500   1181942.000000000
2007-08-18/17:04:14.604   20241046.00000000   20246334.00000000   27194340.00000000   40626916.00000000   63630708.00000000   112096160.0000000   126474840.0000000   126692168.0000000   126980480.0000000   127382432.0000000   127923872.0000000   93553528.00000000   30513324.00000000   10760917.00000000   4407134.500000000   1908741.375000000   704285.6250000000   214466.0312500000   57288.30859375000   20456.87500000000   7065.827148437500   2451.177734375000   2562.051513671875   5377.715820312500   2833.215820312500   5992.882324218750   3180.035644531250   6771.500976562500   3615.447021484375   7742.405761718750   12466.09472656250   834297.0625000000
2007-08-18/17:04:17.610   20735936.00000000   21731560.00000000   28186502.00000000   41622660.00000000   65634488.00000000   116154120.0000000   126474848.0000000   126692168.0000000   126980488.0000000   127382440.0000000   127923880.0000000   89444096.00000000   28982606.00000000   10504400.00000000   4147771.250000000   1645419.125000000   603666.8750000000   180150.8125000000   61695.13281250000   15910.89550781250   7065.827636718750   4902.356933593750   5124.104492187500   10755.43652343750   2833.215820312500   8989.326171875000   9540.111328125000   10157.25390625000   3615.447265625000   7742.405761718750   8310.728515625000   869061.0625000000
2007-08-18/17:04:20.616   25192514.00000000   24703560.00000000   31164368.00000000   44611288.00000000   71651440.00000000   122248216.0000000   126474856.0000000   126692176.0000000   126980496.0000000   127382448.0000000   127923880.0000000   128639720.0000000   44825820.00000000   13583585.00000000   4925907.000000000   1842909.500000000   603666.9375000000   197308.4062500000   52881.49609375000   20456.87695312500   2355.274902343750   4902.357421875000   2562.051757812500   5377.716308593750   5666.433105468750   14982.21679687500   9540.112304687500   6771.501464843750   10846.34765625000   3871.202392578125   0.000000000000000   1181942.375000000
2007-08-18/17:04:23.622   25192512.00000000   25199094.00000000   31164368.00000000   44611288.00000000   69644856.00000000   120215896.0000000   126474848.0000000   126692176.0000000   126980488.0000000   127382440.0000000   127923880.0000000   128639712.0000000   49948736.00000000   14867211.00000000   5185315.000000000   1974574.500000000   771366.1250000000   205887.2187500000   61695.13671875000   4545.965332031250   7065.827636718750   2451.177978515625   10248.21386718750   2688.857421875000   2833.216064453125   8989.326171875000   0.000000000000000   3385.749755859375   3615.447265625000   11613.61132812500   12466.09570312500   1251472.875000000
2007-08-18/17:04:26.628   23211240.00000000   24208086.00000000   31164372.00000000   45607964.00000000   69644864.00000000   120215912.0000000   126474864.0000000   126692192.0000000   126980504.0000000   127382456.0000000   127923896.0000000   116224392.0000000   32555120.00000000   10760919.00000000   4147772.000000000   1711248.500000000   637206.3125000000   180150.8437500000   39661.07421875000   11364.92187500000   14131.66699218750   2451.178222656250   10248.21484375000   21510.89648437500   16999.31640625000   8989.327148437500   22260.28320312500   3385.750244140625   14461.80078125000   3871.202636718750   16621.46679687500   1181942.500000000
2007-08-18/17:04:29.633   22220948.00000000   22226754.00000000   30171520.00000000   43614856.00000000   67639216.00000000   116154144.0000000   126474872.0000000   126692200.0000000   126980512.0000000   127382464.0000000   127923904.0000000   118291192.0000000   34597860.00000000   12043727.00000000   4666514.000000000   1842909.750000000   603667.0000000000   188729.6406250000   70508.80468750000   18183.88867187500   7065.829101562500   9804.720703125000   5124.105468750000   2688.857910156250   0.000000000000000   2996.441162109375   9540.113281250000   3385.750488281250   7230.897460937500   15484.82226562500   8310.729492187500   1112412.500000000
2007-08-18/17:04:32.639   21725888.00000000   22226754.00000000   30171522.00000000   44611296.00000000   67639216.00000000   116154152.0000000   126474880.0000000   126692200.0000000   126980520.0000000   127382472.0000000   127923912.0000000   87390848.00000000   28982612.00000000   11017452.00000000   4666514.500000000   1842909.875000000   670746.0000000000   240202.6718750000   79322.47656250000   15910.90039062500   11776.38769531250   17158.27343750000   2562.052246093750   0.000000000000000   8499.653320312500   14982.22070312500   6360.074707031250   6771.502929687500   0.000000000000000   15484.82324218750   12466.09863281250   1042882.937500000
2007-08-18/17:04:35.645   21725890.00000000   21731566.00000000   29675184.00000000   43614860.00000000   65634508.00000000   116154160.0000000   126474888.0000000   126692208.0000000   126980528.0000000   127382480.0000000   127923920.0000000   85338536.00000000   28472494.00000000   10504403.00000000   4147772.500000000   1777078.875000000   670746.0625000000   274518.3437500000   96949.87500000000   15910.90039062500   7065.829589843750   2451.178710937500   7686.160644531250   8066.578125000000   11332.87500000000   5992.884277343750   0.000000000000000   0.000000000000000   10846.34960937500   11613.61523437500   8310.730468750000   938589.6250000000
2007-08-18/17:04:38.651   22220952.00000000   22226756.00000000   29675186.00000000   43614860.00000000   67639224.00000000   116154160.0000000   126474896.0000000   126692216.0000000   126980528.0000000   127382480.0000000   127923920.0000000   93553560.00000000   30513336.00000000   10760921.00000000   4407136.500000000   1842910.125000000   603667.0625000000   240202.7031250000   79322.48437500000   25002.86718750000   7065.830078125000   14707.08984375000   2562.052490234375   2688.858398437500   0.000000000000000   11985.77441406250   0.000000000000000   13543.01269531250   10846.35058593750   11613.61523437500   4155.364746093750   938589.6875000000
2007-08-18/17:04:41.657   23706476.00000000   24208090.00000000   30667922.00000000   45607972.00000000   69644872.00000000   118184568.0000000   126474888.0000000   126692216.0000000   126980528.0000000   127382480.0000000   127923920.0000000   124497416.0000000   37663756.00000000   12556956.00000000   4666514.500000000   1908742.125000000   737826.0000000000   265939.4062500000   57288.33203125000   20456.88281250000   4710.552246093750   9804.721679687500   5124.105957031250   2688.858154296875   11332.87500000000   5992.884277343750   6360.075195312500   10157.25683593750   7230.898437500000   0.000000000000000   4155.364746093750   1042883.000000000
2007-08-18/17:04:44.663   23211246.00000000   23217310.00000000   30171528.00000000   44611308.00000000   69644880.00000000   118184584.0000000   126474904.0000000   126692232.0000000   126980544.0000000   127382496.0000000   127923936.0000000   105905000.0000000   32555130.00000000   11530562.00000000   4407137.000000000   1711249.000000000   704286.0000000000   223044.9843750000   66101.99218750000   15910.90332031250   4710.552734375000   7353.540527343750   7686.162109375000   5377.718261718750   5666.435546875000   5992.885253906250   6360.075683593750   6771.504394531250   0.000000000000000   3871.203857421875   4155.365234375000   1008118.562500000
2007-08-18/17:04:47.669   22716072.00000000   22722008.00000000   29675190.00000000   43614868.00000000   67639232.00000000   116154184.0000000   126474912.0000000   126692232.0000000   126980552.0000000   127382504.0000000   127923944.0000000   126568120.0000000   40731796.00000000   13583591.00000000   4925909.000000000   1974575.375000000   704286.0000000000   197308.5000000000   79322.50000000000   25002.87109375000   7065.831054687500   4902.359375000000   10248.21875000000   10755.44238281250   2833.217285156250   8989.330078125000   12720.15820312500   0.000000000000000   7230.899902343750   3871.204101562500   12466.10156250000   1042883.187500000
2007-08-18/17:04:50.675   23706482.00000000   23712676.00000000   30667928.00000000   44611312.00000000   69644888.00000000   120215960.0000000   126474920.0000000   126692240.0000000   126980560.0000000   127382512.0000000   127923952.0000000   128639784.0000000   42778344.00000000   14096998.00000000   5185318.000000000   1908742.500000000   704286.0625000000   240202.7500000000   44067.89843750000   15910.90527343750   14131.67285156250   4902.359863281250   25620.58398437500   2688.858886718750   2833.217529296875   11985.77734375000   6360.076660156250   0.000000000000000   3615.449218750000   7742.410156250000   12466.10253906250   1112412.875000000
2007-08-18/17:04:53.681   22220956.00000000   22722008.00000000   30171530.00000000   43614868.00000000   67639240.00000000   116154184.0000000   126474912.0000000   126692240.0000000   126980552.0000000   127382504.0000000   127923944.0000000   116224440.0000000   36641564.00000000   12813594.00000000   4666515.500000000   1908742.500000000   670746.1875000000   188729.7031250000   48474.70703125000   6818.952636718750   7065.831542968750   9804.723632812500   5124.107421875000   2688.858886718750   8499.656250000000   2996.442138671875   0.000000000000000   6771.504882812500   0.000000000000000   15484.82714843750   12466.10156250000   903825.6250000000
2007-08-18/17:04:56.686   22220958.00000000   22722010.00000000   29675194.00000000   43614876.00000000   67639248.00000000   116154200.0000000   126474928.0000000   126692256.0000000   126980568.0000000   127382520.0000000   127923960.0000000   120359016.0000000   36641568.00000000   12556960.00000000   4666516.000000000   1842910.625000000   637206.6250000000   188729.7187500000   44067.90234375000   13637.91699218750   7065.832519531250   2451.179687500000   7686.163574218750   2688.859130859375   5666.437011718750   0.000000000000000   15900.20410156250   16928.77539062500   14461.80859375000   23227.25390625000   4155.365722656250   1008118.750000000
2007-08-18/17:04:59.692   21230896.00000000   21731574.00000000   29178914.00000000   42618668.00000000   67639248.00000000   116154208.0000000   126474936.0000000   126692264.0000000   126980576.0000000   127382528.0000000   127923968.0000000   99724968.00000000   29492806.00000000   10504408.00000000   4018098.250000000   1711249.500000000   536589.2500000000   180150.9531250000   52881.53125000000   13637.91699218750   9421.112304687500   4902.360351562500   15372.33886718750   5377.719726562500   11332.87890625000   11985.77929687500   6360.077636718750   37243.35937500000   7230.901367187500   15484.83007812500   4155.366210937500   1042883.437500000
2007-08-18/17:05:02.698   21725900.00000000   21731576.00000000   28186524.00000000   41622692.00000000   65634536.00000000   112096248.0000000   126474944.0000000   126692264.0000000   126980584.0000000   127382536.0000000   127923976.0000000   122427760.0000000   34597880.00000000   10504408.00000000   4147774.500000000   1645420.375000000   637206.7500000000   188729.7500000000   57288.35546875000   13637.91796875000   11776.39355468750   2451.179931640625   7686.164550781250   0.000000000000000   2833.218017578125   2996.442871093750   12720.16113281250   0.000000000000000   3615.449951171875   30969.68945312500   16621.47656250000   1008118.875000000
2007-08-18/17:05:05.704   22220962.00000000   22226766.00000000   29675198.00000000   42618672.00000000   65634540.00000000   116154216.0000000   126474952.0000000   126692272.0000000   126980592.0000000   127382544.0000000   127923984.0000000   124497480.0000000   35619608.00000000   11017458.00000000   4147774.750000000   1579592.125000000   570128.2500000000   205887.3750000000   39661.10156250000   34094.86718750000   7065.833496093750   9804.726562500000   2562.053710937500   2688.859619140625   0.000000000000000   5992.887207031250   3180.038330078125   0.000000000000000   14461.81054687500   3871.205322265625   12466.10546875000   938590.0625000000
2007-08-18/17:05:08.710   20735952.00000000   21236446.00000000   28682694.00000000   42618676.00000000   65634544.00000000   114124768.0000000   126474960.0000000   126692280.0000000   126980600.0000000   127382552.0000000   127923992.0000000   101784040.0000000   32555142.00000000   11787143.00000000   4666517.000000000   1908743.125000000   704286.3125000000   188729.7656250000   52881.54296875000   18183.90039062500   4710.554687500000   2451.180175781250   7686.165039062500   5377.720703125000   2833.218261718750   5992.887695312500   3180.038574218750   16928.77929687500   10846.35644531250   0.000000000000000   8310.735351562500   834297.8125000000
2007-08-18/17:05:11.716   21725902.00000000   22226768.00000000   29178916.00000000   42618672.00000000   67639256.00000000   116154216.0000000   126474952.0000000   126692280.0000000   126980592.0000000   127382544.0000000   127923984.0000000   110029904.0000000   34597884.00000000   12556962.00000000   4666517.000000000   1908743.000000000   737826.3750000000   197308.5625000000   70508.84375000000   20456.89257812500   2355.276855468750   4902.361328125000   0.000000000000000   0.000000000000000   5666.437988281250   5992.887695312500   19080.25195312500   3385.752685546875   7230.902343750000   15484.83203125000   16621.47851562500   973354.4375000000
2007-08-18/17:05:14.722   23706492.00000000   23712686.00000000   30667942.00000000   43614888.00000000   69644920.00000000   118184648.0000000   126474968.0000000   126692296.0000000   126980608.0000000   127382560.0000000   127924000.0000000   128639832.0000000   43801992.00000000   13840293.00000000   4925911.500000000   1974576.375000000   704286.3750000000   231623.9687500000   70508.85937500000   13637.92089843750   11776.39648437500   14707.09863281250   2562.054199218750   8066.583496093750   11332.88183593750   14982.23046875000   3180.038818359375   3385.753173828125   7230.903320312500   0.000000000000000   33242.98828125000   1112413.250000000
2007-08-18/17:05:17.728   24697132.00000000   24703584.00000000   31164398.00000000   45608004.00000000   69644920.00000000   120216016.0000000   126474976.0000000   126692296.0000000   126980616.0000000   127382568.0000000   127924008.0000000   128639840.0000000   51999628.00000000   15637581.00000000   5444744.000000000   2106245.250000000   771366.8750000000   248781.7656250000   70508.85937500000   40913.87500000000   0.000000000000000   4902.361816406250   5124.109863281250   10755.44726562500   11332.88281250000   2996.443603515625   3180.039062500000   10157.26464843750   21692.73046875000   3871.206054687500   0.000000000000000   1181943.500000000
2007-08-18/17:05:20.734   24201786.00000000   23712688.00000000   30667944.00000000   44611336.00000000   67639272.00000000   118184656.0000000   126474984.0000000   126692304.0000000   126980624.0000000   127382576.0000000   127924016.0000000   128639848.0000000   47898904.00000000   14353731.00000000   5444744.500000000   2040410.500000000   704286.4375000000   274518.5625000000   52881.55078125000   20456.89648437500   4710.555664062500   2451.180664062500   7686.166503906250   5377.721679687500   5666.438964843750   2996.443847656250   34980.51171875000   0.000000000000000   18077.27148437500   7742.414062500000   16621.48242187500   1181943.500000000
2007-08-18/17:05:23.739   22716084.00000000   22722020.00000000   29178922.00000000   42618684.00000000   65634556.00000000   116154240.0000000   126474976.0000000   126692304.0000000   126980616.0000000   127382568.0000000   127924008.0000000   128639848.0000000   45849972.00000000   14610471.00000000   5185320.500000000   2040410.500000000   804907.5000000000   240202.8593750000   52881.55078125000   15910.91210937500   9421.115234375000   2451.180419921875   2562.054443359375   5377.721679687500   0.000000000000000   2996.443603515625   3180.039062500000   16928.78125000000   3615.450927734375   11613.62402343750   0.000000000000000   1042883.750000000
2007-08-18/17:05:26.745   21725908.00000000   22226774.00000000   29178926.00000000   42618688.00000000   65634564.00000000   116154256.0000000   126475000.0000000   126692320.0000000   126980632.0000000   127382584.0000000   127924024.0000000   110029944.0000000   33576404.00000000   11787147.00000000   4407140.000000000   1777080.500000000   670746.6250000000   188729.8281250000   79322.55468750000   11364.93359375000   4710.556152343750   2451.180908203125   2562.054687500000   10755.44921875000   11332.88476562500   5992.889648437500   3180.039550781250   6771.508789062500   7230.904785156250   0.000000000000000   0.000000000000000   1008119.312500000
2007-08-18/17:05:29.751   22716088.00000000   22722024.00000000   29178928.00000000   42618692.00000000   67639280.00000000   116154264.0000000   126475000.0000000   126692328.0000000   126980640.0000000   127382592.0000000   127924032.0000000   126568216.0000000   35619624.00000000   11530571.00000000   4407140.000000000   1777080.500000000   637207.0000000000   214466.2968750000   44067.92578125000   15910.91503906250   9421.117187500000   0.000000000000000   2562.054931640625   0.000000000000000   11332.88476562500   5992.889648437500   9540.123046875000   0.000000000000000   10846.36035156250   3871.206787109375   8310.738281250000   1181943.750000000
2007-08-18/17:05:32.757   22716090.00000000   23217330.00000000   30667950.00000000   45608016.00000000   69644936.00000000   120216048.0000000   126475008.0000000   126692336.0000000   126980648.0000000   127382600.0000000   127924040.0000000   95609808.00000000   28982642.00000000   10504414.00000000   4407140.500000000   1711250.375000000   603667.6250000000   188729.8437500000   44067.92968750000   11364.93457031250   11776.39941406250   7353.546386718750   7686.168457031250   0.000000000000000   5666.440429687500   5992.890136718750   9540.124023437500   10157.26660156250   18077.27539062500   7742.416015625000   4155.368652343750   1077648.750000000
2007-08-18/17:05:35.763   22220972.00000000   23217332.00000000   31164408.00000000   44611344.00000000   69644944.00000000   120216048.0000000   126475016.0000000   126692336.0000000   126980656.0000000   127382608.0000000   127924048.0000000   91498456.00000000   27962460.00000000   9734952.000000000   4018100.500000000   1579593.000000000   603667.6875000000   162993.5156250000   39661.12109375000   25002.89257812500   7065.836914062500   4902.363281250000   2562.055175781250   10755.45117187500   5666.440429687500   0.000000000000000   9540.124023437500   6771.510253906250   7230.905761718750   3871.207275390625   4155.368652343750   1008119.437500000
2007-08-18/17:05:38.769   22220974.00000000   22722026.00000000   29675216.00000000   43614908.00000000   67639296.00000000   118184696.0000000   126475024.0000000   126692344.0000000   126980664.0000000   127382616.0000000   127924056.0000000   101784088.0000000   28472524.00000000   9478495.000000000   4018100.750000000   1579593.125000000   570128.5625000000   137257.3281250000   52881.56640625000   15910.91796875000   7065.837402343750   2451.181396484375   7686.168945312500   0.000000000000000   5666.440917968750   5992.890625000000   3180.040039062500   6771.510253906250   10846.36132812500   7742.416503906250   16621.48632812500   1077648.875000000
2007-08-18/17:05:41.775   22716092.00000000   22722026.00000000   30171554.00000000   44611348.00000000   69644944.00000000   120216056.0000000   126475016.0000000   126692344.0000000   126980656.0000000   127382608.0000000   127924048.0000000   103844104.0000000   29492826.00000000   10247912.00000000   4018100.750000000   1645421.375000000   637207.0625000000   180151.0625000000   57288.39062500000   9091.946289062500   11776.40039062500   0.000000000000000   2562.055175781250   5377.723144531250   2833.219726562500   8989.337890625000   6360.081542968750   6771.510253906250   10846.36132812500   3871.207275390625   4155.368652343750   973354.9375000000
2007-08-18/17:05:44.781   22716094.00000000   22722030.00000000   29675218.00000000   44611352.00000000   69644952.00000000   120216072.0000000   126475032.0000000   126692360.0000000   126980672.0000000   127382624.0000000   127924064.0000000   110029976.0000000   32044626.00000000   11017465.00000000   4147777.500000000   1777081.000000000   603667.7500000000   162993.5468750000   52881.57421875000   15910.91992187500   16486.97070312500   4902.364257812500   10248.22851562500   5377.723632812500   5666.441406250000   0.000000000000000   6360.082519531250   13543.02832031250   0.000000000000000   11613.62890625000   0.000000000000000   1008119.625000000
2007-08-18/17:05:47.787   21725916.00000000   21731592.00000000   29178938.00000000   42618704.00000000   67639304.00000000   116154296.0000000   126475040.0000000   126692368.0000000   126980680.0000000   127382632.0000000   127924072.0000000   91498472.00000000   29492832.00000000   10247914.00000000   4147777.750000000   1645421.625000000   637207.1875000000   231624.0937500000   61695.22656250000   18183.91210937500   7065.838378906250   4902.364257812500   2562.055664062500   2688.861328125000   5666.441894531250   8989.339843750000   3180.040527343750   27086.08203125000   14461.82128906250   3871.208007812500   12466.11425781250   1042884.312500000
2007-08-18/17:05:50.792   21725918.00000000   22226784.00000000   28186546.00000000   41622728.00000000   65634592.00000000   114124848.0000000   126475048.0000000   126692368.0000000   126980688.0000000   127382640.0000000   127924080.0000000   122427864.0000000   38686244.00000000   13326925.00000000   5185323.500000000   1974577.500000000   804907.9375000000   265939.7500000000   79322.58593750000   13637.92968750000   4710.558105468750   9804.734375000000   2562.055664062500   10755.45410156250   2833.220458984375   2996.445312500000   0.000000000000000   10157.26953125000   7230.907714843750   7742.417968750000   4155.369628906250   1112414.000000000
2007-08-18/17:05:53.798   21725918.00000000   21236462.00000000   27690438.00000000   41622728.00000000   65634596.00000000   114124856.0000000   126475056.0000000   126692376.0000000   126980696.0000000   127382648.0000000   127924088.0000000   114158736.0000000   38686248.00000000   13840302.00000000   5444747.500000000   2106246.750000000   704286.8125000000   265939.7500000000   48474.76171875000   11364.93945312500   7065.839355468750   4902.365234375000   5124.112792968750   2688.861816406250   0.000000000000000   5992.892089843750   9540.126953125000   3385.755371093750   10846.36425781250   3871.208496093750   12466.11523437500   1042884.375000000
2007-08-18/17:05:56.804   21725918.00000000   21731594.00000000   27690438.00000000   41622728.00000000   65634592.00000000   114124848.0000000   126475048.0000000   126692376.0000000   126980688.0000000   127382640.0000000   127924080.0000000   105905120.0000000   35619636.00000000   12556972.00000000   4925914.500000000   1908744.500000000   704286.8125000000   240203.0000000000   52881.58203125000   15910.92187500000   25908.12304687500   4902.364746093750   7686.170898437500   8066.588378906250   0.000000000000000   8989.339843750000   6360.083007812500   0.000000000000000   3615.453125000000   15484.84375000000   37398.39453125000   903826.5625000000
2007-08-18/17:05:59.810   21725920.00000000   21731596.00000000   28682718.00000000   41622736.00000000   65634600.00000000   114124864.0000000   126475064.0000000   126692392.0000000   126980704.0000000   127382656.0000000   127924096.0000000   107967088.0000000   35619640.00000000   13070261.00000000   5185324.000000000   2040411.875000000   737827.0625000000   274518.7500000000   57288.41015625000   11364.94042968750   7065.839843750000   2451.182128906250   5124.113281250000   5377.725097656250   5666.442871093750   2996.445800781250   9540.127929687500   6771.512695312500   10846.36523437500   15484.84570312500   8310.742187500000   938590.9375000000
2007-08-18/17:06:02.816   22220982.00000000   21731598.00000000   28682720.00000000   41622736.00000000   65634604.00000000   114124872.0000000   126475072.0000000   126692400.0000000   126980712.0000000   127382664.0000000   127924104.0000000   105905136.0000000   33576424.00000000   12556974.00000000   4666521.500000000   1908744.875000000   670747.0000000000   205887.5781250000   66102.07812500000   9091.950195312500   7065.840332031250   4902.365722656250   7686.172363281250   2688.862060546875   14166.11718750000   0.000000000000000   9540.128906250000   3385.755859375000   3615.453613281250   34840.94531250000   4155.370605468750   1008119.875000000
2007-08-18/17:06:05.822   21725922.00000000   21236466.00000000   27690444.00000000   40626992.00000000   63630828.00000000   110068816.0000000   126475080.0000000   126692400.0000000   126980720.0000000   127382672.0000000   127924112.0000000   120359152.0000000   38686256.00000000   13840305.00000000   4925915.500000000   1908745.000000000   704286.9375000000   205887.5937500000   48474.76953125000   15910.92480468750   0.000000000000000   2451.182373046875   12810.29394531250   2688.862304687500   2833.221191406250   0.000000000000000   3180.041503906250   23700.32421875000   3615.453857421875   3871.209228515625   20776.87304687500   1077649.375000000
2007-08-18/17:06:08.828   21230920.00000000   21236468.00000000   27194392.00000000   40626996.00000000   63630832.00000000   112096376.0000000   126475088.0000000   126692408.0000000   126980728.0000000   127382680.0000000   127924120.0000000   112093912.0000000   33576428.00000000   12043747.00000000   4666522.000000000   1842912.875000000   704287.0000000000   205887.5937500000   61695.25000000000   11364.94238281250   9421.123046875000   7353.551269531250   2562.056396484375   8066.590820312500   2833.221191406250   8989.342773437500   3180.041748046875   10157.27343750000   0.000000000000000   3871.209472656250   8310.744140625000   1112414.375000000
2007-08-18/17:06:11.834   19746254.00000000   20246372.00000000   26698398.00000000   39631480.00000000   63630828.00000000   112096376.0000000   126475080.0000000   126692408.0000000   126980720.0000000   127382672.0000000   127924112.0000000   83287312.00000000   27452470.00000000   9991430.000000000   4147779.000000000   1645422.125000000   603668.0000000000   154414.8593750000   48474.77343750000   9091.951171875000   2355.279296875000   4902.366210937500   7686.172851562500   2688.862304687500   0.000000000000000   2996.446044921875   3180.041748046875   16928.79492187500   21692.74804687500   19356.06445312500   33243.01953125000   869062.6250000000
2007-08-18/17:06:14.840   19251482.00000000   20246376.00000000   26698400.00000000   39631484.00000000   63630836.00000000   112096392.0000000   126475096.0000000   126692424.0000000   126980736.0000000   127382688.0000000   127924128.0000000   75091488.00000000   25922820.00000000   9478500.000000000   4018103.250000000   1711251.625000000   670747.1875000000   171572.3906250000   44067.96093750000   13637.93457031250   2355.279541015625   2451.182861328125   2562.056884765625   2688.862792968750   0.000000000000000   0.000000000000000   9540.130859375000   6771.514648437500   0.000000000000000   3871.209716796875   12466.12011718750   973355.5625000000
2007-08-18/17:06:17.845   19251484.00000000   19751416.00000000   26202464.00000000   39631484.00000000   63630840.00000000   112096392.0000000   126475104.0000000   126692432.0000000   126980744.0000000   127382696.0000000   127924136.0000000   75091488.00000000   26432646.00000000   9991432.000000000   3758762.000000000   1579594.125000000   603668.1250000000   171572.4062500000   66102.09375000000   20456.91796875000   2355.279541015625   9804.738281250000   12810.29589843750   0.000000000000000   2833.221679687500   0.000000000000000   6360.085937500000   13543.03613281250   3615.454589843750   0.000000000000000   12466.12011718750   764771.1250000000
2007-08-18/17:06:20.851   19251484.00000000   19256514.00000000   26698404.00000000   39631488.00000000   62629304.00000000   110068848.0000000   126475112.0000000   126692432.0000000   126980752.0000000   127382704.0000000   127924144.0000000   77139016.00000000   27962480.00000000   10247920.00000000   4018103.750000000   1513766.875000000   519820.6250000000   197308.8125000000   61695.26171875000   9091.953125000000   7065.842285156250   4902.367187500000   7686.174804687500   10755.45898437500   0.000000000000000   8989.344726562500   6360.086425781250   6771.515136718750   14461.82910156250   7742.422363281250   4155.372070312500   938591.3125000000
2007-08-18/17:06:23.857   20241090.00000000   19256514.00000000   26698404.00000000   39631488.00000000   63630848.00000000   112096408.0000000   126475120.0000000   126692440.0000000   126980760.0000000   127382712.0000000   127924152.0000000   87391016.00000000   32555184.00000000   13070266.00000000   5185326.000000000   2106247.750000000   737827.3125000000   257360.9687500000   70508.93750000000   9091.954101562500   0.000000000000000   12255.92675781250   2562.057128906250   2688.863037109375   8499.669921875000   2996.447021484375   3180.042480468750   13543.03710937500   7230.911621093750   7742.422363281250   4155.372070312500   799535.0000000000
2007-08-18/17:06:26.863   23211286.00000000   21731604.00000000   28186562.00000000   40627004.00000000   63630844.00000000   112096400.0000000   126475112.0000000   126692440.0000000   126980752.0000000   127382704.0000000   127924144.0000000   128639984.0000000   56104240.00000000   18463384.00000000   7001610.000000000   2764650.250000000   1006157.312500000   343151.0312500000   88136.32812500000   22729.91406250000   16486.98046875000   2451.183105468750   10248.23535156250   2688.863037109375   2833.221923828125   17978.70117187500   9540.131835937500   10157.27539062500   7230.911621093750   3871.210205078125   4155.372070312500   1042884.875000000
2007-08-18/17:06:29.869   23706522.00000000   23217352.00000000   28682732.00000000   40627008.00000000   63630852.00000000   112096416.0000000   126475128.0000000   126692456.0000000   126980768.0000000   127382728.0000000   127924168.0000000   128640000.0000000   56104244.00000000   18463386.00000000   6742096.500000000   2764650.500000000   1006157.437500000   360309.2812500000   88136.34375000000   25002.91601562500   2355.280029296875   4902.368164062500   0.000000000000000   5377.728027343750   8499.670898437500   2996.447265625000   6360.087402343750   6771.516113281250   3615.455322265625   7742.423339843750   4155.372558593750   1251475.625000000
2007-08-18/17:06:32.875   22716114.00000000   22226800.00000000   27194404.00000000   40627012.00000000   63630856.00000000   112096424.0000000   126475136.0000000   126692464.0000000   126980776.0000000   127382728.0000000   127924168.0000000   128640008.0000000   47898964.00000000   15894416.00000000   6223113.500000000   2237921.000000000   838449.3750000000   223045.3906250000   79322.64062500000   18183.92773437500   2355.280273437500   0.000000000000000   15372.36230468750   10755.46093750000   5666.446289062500   5992.896484375000   6360.087402343750   6771.516601562500   10846.37109375000   7742.423828125000   16621.50195312500   1181945.000000000
2007-08-18/17:06:35.881   21230930.00000000   21236476.00000000   26698410.00000000   38636216.00000000   62629320.00000000   110068872.0000000   126475144.0000000   126692464.0000000   126980784.0000000   127382736.0000000   127924176.0000000   128640016.0000000   45850032.00000000   15637602.00000000   5963644.500000000   2369597.750000000   804908.5625000000   325992.9687500000   52881.62109375000   15910.93359375000   9421.127929687500   2451.183593750000   5124.116699218750   2688.863525390625   8499.671875000000   5992.896484375000   0.000000000000000   0.000000000000000   0.000000000000000   23227.29296875000   8310.748046875000   1042885.125000000
2007-08-18/17:06:38.887   21230932.00000000   20741402.00000000   26698412.00000000   38636216.00000000   61628016.00000000   110068880.0000000   126475152.0000000   126692472.0000000   126980792.0000000   127382744.0000000   127924184.0000000   116224656.0000000   37663836.00000000   13583617.00000000   5185327.500000000   2106248.250000000   771367.9375000000   223045.4218750000   70508.95312500000   6818.965820312500   4710.562011718750   4902.368652343750   7686.176757812500   8066.595214843750   5666.446777343750   2996.447753906250   9540.134765625000   10157.27832031250   3615.455810546875   15484.85644531250   0.000000000000000   903827.3125000000
2007-08-18/17:06:41.893   20241096.00000000   19751422.00000000   26202474.00000000   38636216.00000000   60626940.00000000   108042272.0000000   126475144.0000000   126692472.0000000   126980784.0000000   127382736.0000000   127924184.0000000   105905200.0000000   35619664.00000000   12556981.00000000   4925918.500000000   2040413.125000000   670747.4375000000   197308.8593750000   39661.16015625000   25002.91796875000   14131.69824218750   12255.92968750000   5124.116699218750   2688.863769531250   5666.446289062500   14982.25195312500   0.000000000000000   10157.27832031250   18077.29492187500   3871.211181640625   12466.12500000000   903827.2500000000
2007-08-18/17:06:44.898   20241098.00000000   19256522.00000000   25706598.00000000   38636220.00000000   60626948.00000000   106016632.0000000   126475160.0000000   126692488.0000000   126980800.0000000   127382760.0000000   127924200.0000000   99725144.00000000   34597940.00000000   12300361.00000000   4925919.000000000   1842914.000000000   670747.5000000000   197308.8906250000   61695.28906250000   20456.92578125000   7065.845214843750   2451.184082031250   10248.23925781250   2688.864013671875   5666.447265625000   2996.447998046875   3180.043701171875   0.000000000000000   10846.37402343750   7742.425292968750   0.000000000000000   764771.5000000000
2007-08-18/17:06:47.904   19251492.00000000   19256522.00000000   25210776.00000000   37641172.00000000   59626112.00000000   108042296.0000000   126475168.0000000   126692496.0000000   126980808.0000000   127382760.0000000   127924200.0000000   95609936.00000000   33576452.00000000   12043755.00000000   4666525.000000000   1842914.125000000   603668.4375000000   197308.9062500000   70508.96875000000   15910.93652343750   11776.41503906250   0.000000000000000   5124.117675781250   5377.729492187500   8499.672851562500   11985.80078125000   9540.135742187500   3385.758300781250   7230.914550781250   3871.211914062500   4155.373535156250   1008120.687500000
2007-08-18/17:06:50.910   18756778.00000000   18761678.00000000   25210778.00000000   37641172.00000000   60626956.00000000   106016648.0000000   126475176.0000000   126692504.0000000   126980816.0000000   127382768.0000000   127924208.0000000   83287376.00000000   28982680.00000000   11274025.00000000   4407146.000000000   1711252.750000000   637207.8750000000   240203.2343750000   57288.46093750000   18183.93164062500   9421.129882812500   2451.184326171875   2562.058349609375   13444.33398437500   0.000000000000000   0.000000000000000   9540.136718750000   13543.04394531250   21692.76367187500   0.000000000000000   4155.374023437500   764771.5625000000
2007-08-18/17:06:53.916   19251494.00000000   19256524.00000000   25210780.00000000   37641176.00000000   59626116.00000000   106016648.0000000   126475184.0000000   126692504.0000000   126980824.0000000   127382776.0000000   127924216.0000000   93553776.00000000   32555200.00000000   11787165.00000000   4407146.500000000   1908746.500000000   637207.9375000000   205887.7500000000   48474.81250000000   22729.92773437500   2355.281005859375   14707.12304687500   2562.058349609375   0.000000000000000   0.000000000000000   5992.898437500000   3180.044189453125   10157.28125000000   7230.915527343750   23227.30078125000   4155.374023437500   903827.5000000000
2007-08-18/17:06:56.922   19746268.00000000   19751428.00000000   25210778.00000000   37641172.00000000   59626116.00000000   103991944.0000000   126475176.0000000   126692504.0000000   126980816.0000000   127382776.0000000   127924216.0000000   101784216.0000000   32555200.00000000   11787164.00000000   4666525.500000000   1974579.625000000   670747.5625000000   205887.7500000000   52881.63281250000   40913.94140625000   14131.70214843750   12255.93261718750   7686.178710937500   2688.864501953125   8499.673828125000   5992.898437500000   12720.18457031250   6771.519042968750   3615.456787109375   3871.212158203125   4155.374023437500   973356.1875000000
2007-08-18/17:06:59.928   19746272.00000000   19256526.00000000   25210782.00000000   37641180.00000000   59626124.00000000   103991960.0000000   126475192.0000000   126692520.0000000   126980832.0000000   127382792.0000000   127924232.0000000   91498584.00000000   31023768.00000000   11274026.00000000   4407147.000000000   1777083.250000000   603668.5625000000   205887.7812500000   39661.17578125000   11364.95214843750   7065.847167968750   9804.745117187500   5124.118652343750   8066.597656250000   0.000000000000000   5992.898925781250   6360.090332031250   0.000000000000000   7230.916015625000   11613.64355468750   8310.750976562500   834299.3750000000
2007-08-18/17:07:02.934   18756782.00000000   18761682.00000000   25210782.00000000   36646360.00000000   59626128.00000000   108042320.0000000   126475200.0000000   126692528.0000000   126980840.0000000   127382792.0000000   127924232.0000000   75091544.00000000   27962500.00000000   10504430.00000000   4407147.000000000   1777083.375000000   536590.3750000000   197308.9531250000   61695.30859375000   9091.959960937500   7065.847656250000   4902.370605468750   5124.118652343750   5377.730957031250   2833.223876953125   14982.25878906250   3180.044677734375   3385.759277343750   14461.83886718750   15484.86230468750   12466.12988281250   764771.6875000000
2007-08-18/17:07:05.940   18756782.00000000   19751432.00000000   25706606.00000000   38636236.00000000   61628044.00000000   110068928.0000000   126475208.0000000   126692536.0000000   126980848.0000000   127382800.0000000   127924240.0000000   75091552.00000000   26942554.00000000   10504430.00000000   4407147.500000000   1842914.625000000   670747.7500000000   248782.2187500000   70508.99218750000   25002.92968750000   9421.132812500000   0.000000000000000   7686.180664062500   5377.731445312500   2833.223876953125   2996.449218750000   9540.138671875000   10157.28320312500   18077.30468750000   7742.428222656250   12466.13085937500   834299.5000000000
2007-08-18/17:07:08.946   20241106.00000000   20741412.00000000   27194420.00000000   39631520.00000000   62629356.00000000   108042328.0000000   126475216.0000000   126692536.0000000   126980856.0000000   127382808.0000000   127924248.0000000   103844264.0000000   32555208.00000000   11787168.00000000   4925921.000000000   2040414.250000000   771368.3125000000   240203.3125000000   66102.14843750000   18183.93750000000   11776.41894531250   7353.558593750000   7686.180664062500   2688.865234375000   2833.224121093750   2996.449218750000   19080.29101562500   6771.520996093750   3615.457763671875   11613.64550781250   4155.375000000000   1077650.500000000
2007-08-18/17:07:11.951   21230944.00000000   21731624.00000000   28186584.00000000   41622784.00000000   63630900.00000000   110068944.0000000   126475224.0000000   126692544.0000000   126980864.0000000   127382816.0000000   127924256.0000000   103844272.0000000   34597956.00000000   13070277.00000000   5444754.500000000   2237922.500000000   871991.1250000000   308835.0937500000   88136.40625000000   9091.960937500000   7065.848632812500   12255.93750000000   2562.059326171875   0.000000000000000   5666.449707031250   5992.900390625000   12720.18945312500   20314.58203125000   10846.37890625000   0.000000000000000   12466.13183593750   903827.8125000000
2007-08-18/17:07:14.957   21725946.00000000   22226814.00000000   29675262.00000000   43614976.00000000   67639400.00000000   116154464.0000000   126475216.0000000   126692544.0000000   126980856.0000000   127382808.0000000   127924248.0000000   91498600.00000000   31534194.00000000   11787168.00000000   4925921.000000000   2040414.250000000   737827.9375000000   240203.3125000000   52881.64843750000   22729.93359375000   2355.281738281250   4902.371582031250   0.000000000000000   5377.731445312500   8499.676757812500   5992.899902343750   9540.139648437500   10157.28320312500   3615.457763671875   3871.213378906250   0.000000000000000   938592.0625000000
2007-08-18/17:07:17.963   21725950.00000000   22722066.00000000   29675266.00000000   44611424.00000000   69645064.00000000   120216256.0000000   126475232.0000000   126692560.0000000   126980872.0000000   127382832.0000000   127924272.0000000   91498616.00000000   32044676.00000000   12300368.00000000   4925921.500000000   2040414.625000000   670747.8750000000   248782.2656250000   57288.48828125000   15910.94433593750   9421.134765625000   4902.372070312500   7686.182128906250   8066.600097656250   5666.450195312500   2996.449707031250   15900.24218750000   0.000000000000000   7230.918457031250   3871.213867187500   4155.375976562500   938592.1875000000
2007-08-18/17:07:20.969   21230946.00000000   21731626.00000000   29178984.00000000   43614984.00000000   67639408.00000000   118184896.0000000   126475240.0000000   126692568.0000000   126980880.0000000   127382832.0000000   127924272.0000000   93553824.00000000   29492878.00000000   11274031.00000000   4666527.500000000   1842915.125000000   637208.1875000000   205887.8437500000   79322.70312500000   15910.94531250000   11776.42089843750   7353.560058593750   7686.182617187500   5377.732421875000   0.000000000000000   2996.449951171875   3180.045654296875   0.000000000000000   10846.38085937500   7742.430175781250   24932.28515625000   973356.6875000000
2007-08-18/17:07:23.975   19251504.00000000   20246400.00000000   27690480.00000000   40627048.00000000   65634696.00000000   116154488.0000000   126475248.0000000   126692568.0000000   126980888.0000000   127382840.0000000   127924280.0000000   64868280.00000000   24903374.00000000   9991443.000000000   4407148.500000000   1711253.625000000   670747.9375000000   214466.7187500000   44068.01171875000   18183.94335937500   18842.28710937500   4902.372558593750   2562.059814453125   8066.601074218750   2833.224853515625   2996.449951171875   12720.19140625000   10157.28613281250   7230.918945312500   15484.86816406250   8310.754882812500   695244.7500000000
2007-08-18/17:07:26.981   20241110.00000000   20741418.00000000   28682758.00000000   42618772.00000000   67639416.00000000   118184896.0000000   126475240.0000000   126692568.0000000   126980880.0000000   127382840.0000000   127924280.0000000   70999392.00000000   25413082.00000000   10247930.00000000   4407148.500000000   1777083.875000000   637208.2500000000   197309.0156250000   52881.66015625000   18183.94140625000   14131.70898437500   4902.372558593750   10248.24609375000   2688.865722656250   5666.450683593750   2996.449951171875   3180.045654296875   3385.760498046875   7230.918945312500   3871.214111328125   0.000000000000000   869063.7500000000
2007-08-18/17:07:29.987   20241114.00000000   21236496.00000000   28682762.00000000   42618776.00000000   67639424.00000000   116154504.0000000   126475264.0000000   126692584.0000000   126980904.0000000   127382856.0000000   127924296.0000000   70999400.00000000   23884138.00000000   9478512.000000000   4147785.000000000   1645424.500000000   570129.6250000000   257361.2500000000   44068.01562500000   18183.94531250000   14131.71093750000   7353.561035156250   5124.121093750000   5377.733398437500   0.000000000000000   0.000000000000000   9540.142578125000   0.000000000000000   3615.458984375000   0.000000000000000   8310.754882812500   903828.0625000000
2007-08-18/17:07:32.993   20241114.00000000   20741422.00000000   28682764.00000000   42618780.00000000   67639424.00000000   118184920.0000000   126475264.0000000   126692592.0000000   126980904.0000000   127382864.0000000   127924304.0000000   66911040.00000000   23884140.00000000   9222070.000000000   3888436.000000000   1579596.125000000   570129.6250000000   197309.0468750000   52881.67187500000   25002.94140625000   4710.566406250000   0.000000000000000   10248.24804687500   2688.866210937500   5666.451660156250   2996.450439453125   0.000000000000000   0.000000000000000   7230.919921875000   3871.214843750000   0.000000000000000   903828.1250000000
2007-08-18/17:07:35.999   20241116.00000000   21731632.00000000   29178990.00000000   43614992.00000000   67639432.00000000   120216296.0000000   126475272.0000000   126692600.0000000   126980912.0000000   127382864.0000000   127924304.0000000   68954744.00000000   24903380.00000000   9734972.000000000   4018108.750000000   1579596.250000000   670748.0625000000   214466.7656250000   44068.01953125000   18183.94726562500   0.000000000000000   2451.186279296875   0.000000000000000   2688.866455078125   8499.679687500000   2996.450683593750   9540.143554687500   3385.761230468750   3615.459472656250   3871.215087890625   12466.13671875000   834299.8750000000
2007-08-18/17:07:39.004   21230952.00000000   22226824.00000000   30171618.00000000   44611440.00000000   69645088.00000000   122248624.0000000   126475280.0000000   126692600.0000000   126980920.0000000   127382872.0000000   127924312.0000000   79187600.00000000   26942568.00000000   10247933.00000000   4018109.000000000   1645424.750000000   603668.9375000000   180151.4375000000   96950.17968750000   6818.972656250000   11776.42480468750   0.000000000000000   5124.122070312500   2688.866455078125   0.000000000000000   0.000000000000000   9540.144531250000   3385.761230468750   10846.38378906250   7742.432617187500   12466.13769531250   799536.0000000000
2007-08-18/17:07:42.010   22221020.00000000   23217380.00000000   30668018.00000000   45608116.00000000   69645096.00000000   124281912.0000000   126475288.0000000   126692608.0000000   126980928.0000000   127382880.0000000   127924320.0000000   103844328.0000000   32555226.00000000   11017487.00000000   4407150.000000000   1777084.500000000   670748.1875000000   223045.6562500000   88136.45312500000   4545.980957031250   0.000000000000000   2451.186523437500   0.000000000000000   5377.734375000000   0.000000000000000   2996.450927734375   6360.095214843750   6771.524414062500   21692.78320312500   11613.65136718750   4155.377441406250   973357.0000000000
2007-08-18/17:07:45.016   21725958.00000000   22722074.00000000   31164474.00000000   45608116.00000000   69645088.00000000   124281904.0000000   126475280.0000000   126692608.0000000   126980920.0000000   127382880.0000000   127924320.0000000   99725240.00000000   31023790.00000000   11017487.00000000   4147785.500000000   1645424.750000000   603668.9375000000   145836.3593750000   61695.34765625000   15910.95019531250   11776.42480468750   4902.374023437500   2562.060546875000   8066.603515625000   0.000000000000000   8989.356445312500   12720.19531250000   10157.28906250000   14461.84863281250   3871.215332031250   4155.377441406250   1008121.562500000
2007-08-18/17:07:48.022   20736010.00000000   21731636.00000000   29675280.00000000   44611444.00000000   69645096.00000000   122248648.0000000   126475296.0000000   126692624.0000000   126980936.0000000   127382896.0000000   127924336.0000000   87391136.00000000   28982708.00000000   10504438.00000000   4147786.250000000   1711254.375000000   603669.0625000000   214466.7968750000   35254.39062500000   15910.95312500000   11776.42675781250   7353.563476562500   0.000000000000000   0.000000000000000   2833.226074218750   2996.451171875000   3180.047119140625   13543.05664062500   3615.460205078125   11613.65332031250   12466.13964843750   938592.6875000000
2007-08-18/17:07:51.028   20736010.00000000   21236504.00000000   28186604.00000000   41622812.00000000   65634724.00000000   116154544.0000000   126475304.0000000   126692632.0000000   126980944.0000000   127382896.0000000   127924344.0000000   87391144.00000000   28982710.00000000   10504438.00000000   4407150.500000000   1711254.500000000   603669.0625000000   205887.9531250000   35254.39453125000   9091.967773437500   14131.71582031250   2451.186767578125   2562.061035156250   5377.735351562500   2833.226074218750   5992.904296875000   0.000000000000000   13543.05761718750   7230.922363281250   3871.216064453125   16621.52343750000   869064.1875000000
2007-08-18/17:07:54.034   21725962.00000000   21731638.00000000   27194442.00000000   39631552.00000000   62629400.00000000   110069016.0000000   126475312.0000000   126692632.0000000   126980952.0000000   127382904.0000000   127924344.0000000   114158976.0000000   35619708.00000000   12556998.00000000   5185334.000000000   2040415.875000000   771368.9375000000   240203.5000000000   61695.35937500000   13637.95800781250   11776.42773437500   7353.563964843750   0.000000000000000   0.000000000000000   5666.454101562500   0.000000000000000   15900.25195312500   6771.525878906250   10846.38671875000   3871.216308593750   16621.52539062500   1077651.375000000
2007-08-18/17:07:57.040   23211320.00000000   22226830.00000000   27194440.00000000   39631548.00000000   62629400.00000000   110069016.0000000   126475312.0000000   126692632.0000000   126980952.0000000   127382904.0000000   127924344.0000000   128640176.0000000   44825980.00000000   14097042.00000000   5444758.500000000   2040415.750000000   804909.5625000000   265940.3125000000   44068.03515625000   13637.95703125000   2355.283447265625   4902.375000000000   12810.31640625000   2688.867187500000   8499.682617187500   5992.904296875000   28620.47851562500   3385.762207031250   10846.38574218750   7742.434082031250   8310.758789062500   1181946.625000000
2007-08-18/17:08:00.046   21230960.00000000   21236508.00000000   27690498.00000000   40627072.00000000   63630952.00000000   114125096.0000000   126475328.0000000   126692648.0000000   126980968.0000000   127382920.0000000   127924360.0000000   75091624.00000000   23884150.00000000   8965645.000000000   3758768.750000000   1513769.375000000   503052.1562500000   197309.1406250000   35254.39843750000   22729.95312500000   7065.854492187500   9804.755859375000   2562.061279296875   5377.736328125000   2833.226562500000   8989.359375000000   3180.047851562500   3385.762451171875   7230.923339843750   0.000000000000000   20776.91210937500   938592.8750000000
2007-08-18/17:08:03.052   21725966.00000000   22226834.00000000   29179004.00000000   42618800.00000000   65634740.00000000   118184984.0000000   126475328.0000000   126692656.0000000   126980968.0000000   127382928.0000000   127924368.0000000   87391160.00000000   27962530.00000000   9991449.000000000   4147787.250000000   1579597.000000000   570129.9375000000   197309.1562500000   52881.69921875000   11364.96386718750   7065.854492187500   4902.375976562500   5124.124023437500   16133.22363281250   0.000000000000000   20975.19335937500   6360.097167968750   3385.762695312500   10846.38769531250   15484.87792968750   12466.14257812500   1112416.500000000
2007-08-18/17:08:06.057   24201854.00000000   24208176.00000000   30668030.00000000   45608136.00000000   69645120.00000000   120216360.0000000   126475336.0000000   126692664.0000000   126980976.0000000   127382936.0000000   127924376.0000000   114158992.0000000   32555240.00000000   11530602.00000000   4666531.000000000   1842916.625000000   704288.3750000000   188730.3281250000   52881.69921875000   15910.95800781250   7065.854980468750   2451.187500000000   5124.124511718750   2688.867675781250   8499.684570312500   2996.452148437500   0.000000000000000   0.000000000000000   3615.461181640625   3871.217041015625   8310.760742187500   1112416.500000000
2007-08-18/17:08:09.063   22716150.00000000   23217392.00000000   30668032.00000000   44611460.00000000   69645128.00000000   120216360.0000000   126475344.0000000   126692664.0000000   126980984.0000000   127382936.0000000   127924376.0000000   95610064.00000000   27452528.00000000   9734977.000000000   4018111.000000000   1645425.500000000   637208.7500000000   197309.1718750000   48474.87109375000   9091.969726562500   7065.855468750000   2451.187500000000   5124.124511718750   10755.47851562500   0.000000000000000   29964.58398437500   3180.048339843750   3385.763183593750   10846.38964843750   11613.65722656250   4155.379394531250   1077651.625000000
2007-08-18/17:08:12.069   19746296.00000000   20741434.00000000   26698454.00000000   39631564.00000000   63630964.00000000   112096608.0000000   126475352.0000000   126692672.0000000   126980992.0000000   127382944.0000000   127924384.0000000   77139160.00000000   23884156.00000000   9222076.000000000   3888438.500000000   1645425.625000000   637208.7500000000   223045.7656250000   52881.70703125000   11364.96582031250   7065.855957031250   4902.376464843750   7686.188964843750   2688.867919921875   2833.227050781250   17978.73437500000   15900.25683593750   10157.29394531250   21692.79492187500   7742.436523437500   8310.761718750000   973357.5000000000
2007-08-18/17:08:15.075   21230964.00000000   21236510.00000000   26698454.00000000   39631560.00000000   62629420.00000000   108042440.0000000   126475344.0000000   126692672.0000000   126980984.0000000   127382944.0000000   127924384.0000000   110030248.0000000   30513446.00000000   10504442.00000000   4147787.750000000   1711255.000000000   603669.2500000000   205888.0156250000   35254.40625000000   9091.970703125000   0.000000000000000   2451.187744140625   5124.124511718750   5377.737304687500   2833.227050781250   11985.81738281250   6360.098144531250   13543.06152343750   3615.461425781250   3871.217285156250   8310.760742187500   1077651.625000000
2007-08-18/17:08:18.081   22221034.00000000   21731648.00000000   28186616.00000000   41622832.00000000   63630968.00000000   114125136.0000000   126475360.0000000   126692688.0000000   126981000.0000000   127382960.0000000   127924400.0000000   118291648.0000000   33576500.00000000   11274041.00000000   4666532.000000000   1908749.250000000   737828.7500000000   223045.7968750000   57288.54687500000   2272.991210937500   2355.284423828125   7353.567382812500   5124.125488281250   2688.868408203125   5666.456054687500   0.000000000000000   6360.099121093750   3385.763671875000   3615.461914062500   11613.65917968750   4155.379882812500   1042886.937500000
2007-08-18/17:08:21.087   24201860.00000000   23712760.00000000   30668038.00000000   45608148.00000000   69645136.00000000   120216384.0000000   126475368.0000000   126692696.0000000   126981008.0000000   127382968.0000000   127924408.0000000   120359432.0000000   32044710.00000000   10247941.00000000   4147788.500000000   1711255.375000000   637208.8750000000   145836.4531250000   66102.23437500000   11364.96777343750   4710.570312500000   22060.73242187500   2562.062255859375   2688.868408203125   5666.456542968750   2996.452880859375   6360.099121093750   16928.83398437500   3615.462158203125   3871.218017578125   8310.762695312500   1112416.875000000
2007-08-18/17:08:24.093   22716156.00000000   22722090.00000000   30171640.00000000   43615028.00000000   69645144.00000000   118185024.0000000   126475376.0000000   126692704.0000000   126981016.0000000   127382968.0000000   127924416.0000000   97667224.00000000   27962540.00000000   9991453.000000000   4147788.750000000   1711255.375000000   603669.3750000000   197309.2187500000   61695.39062500000   15910.96289062500   4710.570312500000   4902.377441406250   7686.190429687500   2688.868652343750   0.000000000000000   5992.907714843750   0.000000000000000   13543.06445312500   3615.462402343750   7742.438476562500   4155.380371093750   1112416.875000000
2007-08-18/17:08:27.099   21230968.00000000   21731650.00000000   28682788.00000000   42618816.00000000   67639480.00000000   116154600.0000000   126475376.0000000   126692696.0000000   126981016.0000000   127382968.0000000   127924408.0000000   73045080.00000000   23374628.00000000   9222077.000000000   3758770.000000000   1513769.875000000   570130.1250000000   162993.9843750000   44068.05468750000   11364.96777343750   4710.570312500000   9804.758789062500   2562.062255859375   0.000000000000000   11332.91796875000   5992.907226562500   6360.099121093750   13543.06445312500   0.000000000000000   7742.437988281250   4155.380371093750   938593.2500000000
2007-08-18/17:08:30.105   19746302.00000000   20741442.00000000   27690512.00000000   40627092.00000000   65634768.00000000   114125160.0000000   126475392.0000000   126692712.0000000   126981032.0000000   127382984.0000000   127924424.0000000   54668880.00000000   19300512.00000000   7940083.500000000   3499443.500000000   1579597.625000000   536591.1875000000   205888.0937500000   57288.55859375000   40914.00781250000   16487.01757812500   14707.14746093750   7686.191406250000   10755.48242187500   5666.457519531250   0.000000000000000   3180.049316406250   6771.530273437500   7230.927246093750   15484.88476562500   8310.763671875000   730009.1250000000
2007-08-18/17:08:33.110   19746302.00000000   20246424.00000000   27690512.00000000   40627092.00000000   63630984.00000000   114125160.0000000   126475392.0000000   126692720.0000000   126981040.0000000   127382992.0000000   127924432.0000000   70999472.00000000   23884164.00000000   9478523.000000000   3888439.750000000   1645426.250000000   670748.7500000000   231624.7500000000   70509.09375000000   25002.96679687500   7065.858398437500   9804.760742187500   5124.126953125000   2688.868896484375   11332.91992187500   5992.908691406250   3180.049560546875   3385.764404296875   28923.75000000000   3871.218750000000   4155.381347656250   799536.7500000000
2007-08-18/17:08:36.116   19251528.00000000   19751462.00000000   26698464.00000000   39631580.00000000   62629448.00000000   110069096.0000000   126475400.0000000   126692728.0000000   126981040.0000000   127383000.0000000   127924440.0000000   77139192.00000000   27452540.00000000   10504446.00000000   4147789.500000000   1842917.500000000   670748.7500000000   180151.6093750000   88136.53125000000   20456.96484375000   4710.571289062500   7353.569335937500   5124.126953125000   8066.610839843750   11332.92089843750   32961.06640625000   0.000000000000000   10157.29882812500   3615.463134765625   11613.66210937500   0.000000000000000   834300.7500000000
2007-08-18/17:08:39.122   19251530.00000000   20246426.00000000   27194462.00000000   39631580.00000000   63630992.00000000   110069104.0000000   126475408.0000000   126692736.0000000   126981048.0000000   127383000.0000000   127924448.0000000   77139200.00000000   26432710.00000000   9991455.000000000   4147789.750000000   1711255.875000000   670748.8125000000   180151.6250000000   88136.53906250000   18183.96679687500   18842.31250000000   4902.378906250000   0.000000000000000   8066.611328125000   5666.458007812500   2996.453857421875   3180.049804687500   6771.531250000000   0.000000000000000   7742.440429687500   4155.381835937500   730009.2500000000
2007-08-18/17:08:42.128   21725980.00000000   22226848.00000000   28682796.00000000   41622848.00000000   65634784.00000000   114125176.0000000   126475416.0000000   126692736.0000000   126981056.0000000   127383008.0000000   127924448.0000000   93553952.00000000   26942598.00000000   9478524.000000000   3758771.250000000   1579598.000000000   570130.3125000000   205888.1406250000   70509.10156250000   29548.97851562500   4710.571777343750   4902.378906250000   7686.192871093750   0.000000000000000   2833.228515625000   2996.454101562500   6360.101562500000   3385.764892578125   7230.928710937500   7742.440917968750   12466.15136718750   938593.5625000000
2007-08-18/17:08:45.134   20241138.00000000   20741444.00000000   27194462.00000000   39631580.00000000   63630992.00000000   110069104.0000000   126475408.0000000   126692736.0000000   126981048.0000000   127383008.0000000   127924448.0000000   77139200.00000000   23374636.00000000   8196454.000000000   3369786.500000000   1447943.750000000   536591.3125000000   171572.8125000000   39661.24609375000   11364.97167968750   4710.571777343750   4902.378906250000   2562.062988281250   5377.739746093750   5666.458496093750   2996.453857421875   3180.050048828125   6771.531250000000   0.000000000000000   7742.440429687500   4155.381835937500   938593.5000000000
2007-08-18/17:08:48.140   20241140.00000000   19751466.00000000   26698470.00000000   39631588.00000000   62629460.00000000   110069120.0000000   126475432.0000000   126692752.0000000   126981072.0000000   127383024.0000000   127924464.0000000   66911124.00000000   21337106.00000000   7683731.500000000   3499444.750000000   1382118.375000000   469514.0312500000   180151.6406250000   52881.73828125000   11364.97265625000   9421.148437500000   4902.379394531250   5124.127929687500   2688.869628906250   11332.92285156250   29964.60351562500   6360.102050781250   6771.532226562500   10846.39648437500   0.000000000000000   4155.382324218750   869065.0000000000
2007-08-18/17:08:51.146   21725984.00000000   20741448.00000000   26202534.00000000   38636304.00000000   59626236.00000000   106016864.0000000   126475432.0000000   126692760.0000000   126981072.0000000   127383032.0000000   127924472.0000000   107967400.0000000   28982740.00000000   9734984.000000000   3888441.000000000   1711256.250000000   536591.3750000000   188730.4843750000   70509.11718750000   20456.97070312500   9421.149414062500   9804.763671875000   0.000000000000000   2688.869873046875   8499.691406250000   8989.367187500000   0.000000000000000   3385.765380859375   3615.464111328125   3871.219970703125   8310.766601562500   1077652.375000000
2007-08-18/17:08:54.152   23211346.00000000   21731660.00000000   26202534.00000000   37641252.00000000   58625632.00000000   103992160.0000000   126475440.0000000   126692768.0000000   126981080.0000000   127383040.0000000   127924480.0000000   128640312.0000000   36641716.00000000   11017501.00000000   4147790.750000000   1645426.875000000   603669.6875000000   231624.8281250000   48474.91015625000   13637.97167968750   16487.02343750000   9804.764648437500   7686.194335937500   10755.48730468750   5666.459472656250   2996.454589843750   0.000000000000000   0.000000000000000   10846.39746093750   0.000000000000000   0.000000000000000   1181947.875000000
2007-08-18/17:08:57.158   24201874.00000000   22226854.00000000   27194470.00000000   37641252.00000000   59626244.00000000   103992160.0000000   126475448.0000000   126692768.0000000   126981088.0000000   127383040.0000000   127924480.0000000   128640320.0000000   49948972.00000000   13840346.00000000   4925930.000000000   1842918.125000000   570130.4375000000   265940.5937500000   44068.08203125000   11364.97460937500   11776.44042968750   0.000000000000000   7686.194824218750   16133.23828125000   2833.229248046875   2996.454833984375   3180.050781250000   13543.07226562500   3615.464355468750   11613.66699218750   0.000000000000000   1321010.125000000
2007-08-18/17:09:00.163   24201874.00000000   22722102.00000000   27690524.00000000   39631592.00000000   61628160.00000000   106016872.0000000   126475440.0000000   126692768.0000000   126981088.0000000   127383040.0000000   127924480.0000000   128640320.0000000   45850140.00000000   13583648.00000000   4925930.000000000   1842918.125000000   704289.0000000000   248782.6718750000   39661.25390625000   20456.97265625000   7065.860839843750   12255.95898437500   7686.194824218750   0.000000000000000   16999.39453125000   5992.910644531250   3180.050781250000   10157.30175781250   10846.39746093750   11613.66601562500   4155.382812500000   1251478.750000000
2007-08-18/17:09:03.169   21725988.00000000   21236530.00000000   26202538.00000000   38636312.00000000   61628168.00000000   108042544.0000000   126475464.0000000   126692784.0000000   126981104.0000000   127383056.0000000   127924496.0000000   116224936.0000000   30513472.00000000   10247948.00000000   3888441.750000000   1447944.375000000   570130.5000000000   205888.2031250000   52881.75000000000   4545.987304687500   9421.151367187500   4902.380859375000   5124.129394531250   5377.741699218750   5666.460449218750   2996.455078125000   12720.21289062500   16928.84570312500   7230.931152343750   19356.12109375000   8310.768554687500   1077652.625000000
2007-08-18/17:09:06.175   20736036.00000000   20246434.00000000   25706658.00000000   37641260.00000000   59626252.00000000   106016888.0000000   126475464.0000000   126692792.0000000   126981104.0000000   127383064.0000000   127924504.0000000   112094248.0000000   35619752.00000000   13326969.00000000   5185340.500000000   2106253.500000000   871992.8125000000   257361.6718750000   70509.13281250000   22729.97851562500   2355.286376953125   22060.75000000000   7686.196289062500   5377.742187500000   11332.92675781250   2996.455322265625   3180.051269531250   10157.30371093750   10846.39941406250   23227.35156250000   4155.383300781250   1042887.812500000
2007-08-18/17:09:09.181   20241148.00000000   19256568.00000000   25210836.00000000   36646436.00000000   57625272.00000000   103992184.0000000   126475472.0000000   126692800.0000000   126981112.0000000   127383072.0000000   127924512.0000000   110030360.0000000   33576532.00000000   12043784.00000000   4925931.000000000   1908750.875000000   737829.3750000000   248782.7343750000   61695.43750000000   22729.97851562500   16487.02734375000   9804.766601562500   5124.129882812500   8066.615722656250   2833.229980468750   8989.370117187500   9540.159179687500   6771.534667968750   7230.932128906250   7742.444335937500   4155.383789062500   903829.5625000000
2007-08-18/17:09:12.187   22221054.00000000   21236534.00000000   25706662.00000000   36646440.00000000   58625648.00000000   101968432.0000000   126475480.0000000   126692800.0000000   126981120.0000000   127383072.0000000   127924520.0000000   128640352.0000000   44826040.00000000   14097061.00000000   5185341.000000000   1974584.250000000   737829.4375000000   265940.6562500000   70509.14062500000   9091.979492187500   11776.44335937500   4902.381347656250   7686.196777343750   5377.742675781250   0.000000000000000   2996.455566406250   6360.104492187500   3385.766601562500   3615.465332031250   0.000000000000000   8310.769531250000   1042887.875000000
2007-08-18/17:09:15.193   20736038.00000000   19751474.00000000   26698480.00000000   38636316.00000000   61628172.00000000   108042552.0000000   126475472.0000000   126692800.0000000   126981120.0000000   127383072.0000000   127924512.0000000   99725392.00000000   31023838.00000000   10760971.00000000   4147792.000000000   1645427.250000000   704289.1875000000   197309.3750000000   52881.75781250000   15910.97460937500   7065.862792968750   7353.573730468750   2562.064453125000   5377.742675781250   16999.39843750000   5992.912109375000   12720.21484375000   30471.95507812500   3615.465087890625   11613.66894531250   12466.15722656250   869065.3750000000
2007-08-18/17:09:18.199   19746318.00000000   20246438.00000000   26202546.00000000   40627124.00000000   62629492.00000000   112096736.0000000   126475496.0000000   126692816.0000000   126981136.0000000   127383088.0000000   127924528.0000000   85338952.00000000   26432728.00000000   9222086.000000000   3758773.500000000   1513771.375000000   570130.6875000000   188730.5625000000   61695.44921875000   11364.97851562500   11776.44433593750   2451.190429687500   0.000000000000000   5377.743164062500   2833.230224609375   0.000000000000000   6360.105468750000   0.000000000000000   7230.933105468750   7742.445312500000   4155.384277343750   938594.1250000000
2007-08-18/17:09:21.205   19746318.00000000   19256572.00000000   26698486.00000000   39631608.00000000   62629496.00000000   110069184.0000000   126475496.0000000   126692824.0000000   126981136.0000000   127383096.0000000   127924536.0000000   79187744.00000000   25413132.00000000   9478530.000000000   3758773.750000000   1513771.500000000   570130.6875000000   180151.7500000000   48474.93359375000   9091.981445312500   4710.574707031250   4902.382324218750   5124.130859375000   5377.743652343750   8499.695312500000   8989.372070312500   6360.105468750000   3385.767333984375   25308.29492187500   11613.67089843750   8310.771484375000   834301.3750000000
2007-08-18/17:09:24.211   19251544.00000000   19256574.00000000   26202548.00000000   38636324.00000000   61628188.00000000   108042576.0000000   126475504.0000000   126692832.0000000   126981144.0000000   127383104.0000000   127924544.0000000   63847392.00000000   21337118.00000000   7940091.000000000   3240134.750000000   1382119.250000000   536591.6875000000   180151.7500000000   39661.27343750000   9091.981445312500   7065.864257812500   2451.190673828125   5124.131347656250   0.000000000000000   5666.462402343750   5992.913574218750   6360.105957031250   3385.767333984375   14461.87402343750   11613.67187500000   0.000000000000000   834301.4375000000
2007-08-18/17:09:27.216   19251546.00000000   19751480.00000000   26202550.00000000   38636328.00000000   61628192.00000000   108042584.0000000   126475512.0000000   126692832.0000000   126981152.0000000   127383104.0000000   127924552.0000000   85338960.00000000   27452564.00000000   9478531.000000000   4018116.500000000   1513771.625000000   603670.0625000000   145836.6093750000   57288.61328125000   9091.982421875000   9421.155273437500   0.000000000000000   5124.131347656250   2688.871337890625   5666.462890625000   0.000000000000000   12720.21875000000   10157.30761718750   14461.87500000000   15484.90039062500   41553.93359375000   764773.5625000000
2007-08-18/17:09:30.222   20241152.00000000   20246442.00000000   26202548.00000000   39631612.00000000   62629500.00000000   110069192.0000000   126475512.0000000   126692832.0000000   126981152.0000000   127383104.0000000   127924544.0000000   89444568.00000000   27452564.00000000   9734990.000000000   4018116.250000000   1711257.250000000   670749.3125000000   214467.1562500000   39661.27343750000   22729.98632812500   2355.287109375000   2451.190673828125   2562.064941406250   5377.744140625000   11332.93066406250   14982.29492187500   3180.052246093750   3385.767578125000   10846.40332031250   7742.446289062500   0.000000000000000   903829.8125000000
2007-08-18/17:09:33.228   21230994.00000000   21236540.00000000   27690540.00000000   40627136.00000000   63631052.00000000   110069208.0000000   126475528.0000000   126692848.0000000   126981168.0000000   127383120.0000000   127924560.0000000   122428328.0000000   34598040.00000000   11274056.00000000   4407158.500000000   1974585.000000000   637209.6250000000   240203.9062500000   79322.88281250000   15910.98144531250   9421.156250000000   29414.36523437500   5124.131835937500   16133.24902343750   2833.230957031250   5992.914550781250   12720.21972656250   13543.08105468750   10846.40429687500   11613.67382812500   0.000000000000000   973358.8750000000
2007-08-18/17:09:36.234   20736048.00000000   20741464.00000000   26698492.00000000   38636332.00000000   62629512.00000000   108042600.0000000   126475528.0000000   126692856.0000000   126981176.0000000   127383128.0000000   127924568.0000000   93554032.00000000   29492946.00000000   10504457.00000000   4147793.750000000   1777088.000000000   670749.4375000000   171572.9843750000   52881.78125000000   13637.98144531250   7065.865722656250   4902.383300781250   5124.132324218750   5377.745117187500   11332.93261718750   5992.915039062500   9540.163085937500   10157.30859375000   21692.82617187500   7742.447753906250   8310.773437500000   973358.9375000000
2007-08-18/17:09:39.240   20241158.00000000   20246446.00000000   26698494.00000000   39631620.00000000   61628204.00000000   108042608.0000000   126475536.0000000   126692864.0000000   126981176.0000000   127383136.0000000   127924576.0000000   89444584.00000000   30003190.00000000   11017509.00000000   4407159.000000000   1908751.875000000   704289.5000000000   205888.3281250000   66102.32031250000   20456.98632812500   2355.287597656250   4902.383789062500   7686.200683593750   2688.872070312500   5666.463867187500   2996.457031250000   6360.107421875000   3385.768310546875   3615.467041015625   7742.448242187500   0.000000000000000   903830.0625000000
2007-08-18/17:09:42.246   20736050.00000000   20741466.00000000   26202556.00000000   38636336.00000000   60627132.00000000   108042608.0000000   126475544.0000000   126692872.0000000   126981184.0000000   127383136.0000000   127924584.0000000   103844536.0000000   33576548.00000000   12300398.00000000   5185343.500000000   2106254.750000000   670749.5000000000   231625.0156250000   44068.11718750000   20456.98828125000   4710.576660156250   14707.16503906250   17934.48437500000   2688.872070312500   8499.698242187500   5992.915527343750   3180.053222656250   6771.538574218750   3615.467041015625   3871.223388671875   8310.774414062500   1042888.437500000
2007-08-18/17:09:45.252   20736048.00000000   20741466.00000000   26202556.00000000   38636336.00000000   61628204.00000000   108042608.0000000   126475544.0000000   126692864.0000000   126981184.0000000   127383136.0000000   127924576.0000000   97667344.00000000   30513492.00000000   10760976.00000000   4147794.000000000   1777088.125000000   637209.7500000000   240203.9375000000   66102.32031250000   15910.98339843750   9421.157226562500   4902.383789062500   10248.26953125000   5377.745117187500   2833.231445312500   5992.915527343750   3180.053222656250   10157.30957031250   3615.467041015625   3871.223388671875   4155.385742187500   938594.4375000000
2007-08-18/17:09:48.258   20736052.00000000   20741468.00000000   26202558.00000000   38636340.00000000   61628212.00000000   108042624.0000000   126475560.0000000   126692880.0000000   126981200.0000000   127383152.0000000   127924592.0000000   114159192.0000000   33576552.00000000   11274059.00000000   4147794.500000000   1842919.750000000   704289.6250000000   248782.9062500000   57288.63281250000   15910.98535156250   2355.288085937500   9804.773437500000   10248.27148437500   2688.872314453125   8499.699218750000   2996.457275390625   0.000000000000000   3385.768798828125   14461.87988281250   11613.67675781250   0.000000000000000   1042888.562500000
2007-08-18/17:09:51.264   20736052.00000000   20741470.00000000   26698498.00000000   39631628.00000000   63631072.00000000   108042632.0000000   126475560.0000000   126692888.0000000   126981208.0000000   127383160.0000000   127924600.0000000   89444608.00000000   27962580.00000000   9734994.000000000   4018118.000000000   1777088.375000000   637209.8125000000   214467.2500000000   70509.18750000000   22729.99609375000   4710.577148437500   12255.96972656250   0.000000000000000   2688.872558593750   2833.231933593750   5992.916503906250   6360.108886718750   6771.539550781250   0.000000000000000   7742.449707031250   8310.775390625000   903830.2500000000
2007-08-18/17:09:54.269   20241162.00000000   21236548.00000000   27194496.00000000   40627148.00000000   63631072.00000000   110069240.0000000   126475568.0000000   126692896.0000000   126981208.0000000   127383168.0000000   127924608.0000000   73045192.00000000   23374664.00000000   8709248.000000000   3629110.500000000   1382119.875000000   452745.3750000000   180151.8437500000   19830.60742187500   13637.98535156250   7065.868164062500   12255.97070312500   10248.27246093750   26888.78125000000   8499.700195312500   0.000000000000000   9540.166015625000   10157.31152343750   3615.467773437500   3871.224121093750   8310.775390625000   903830.2500000000
2007-08-18/17:09:57.275   19746330.00000000   20741472.00000000   27690552.00000000   40627152.00000000   63631076.00000000   112096808.0000000   126475576.0000000   126692904.0000000   126981216.0000000   127383176.0000000   127924616.0000000   64868448.00000000   21337130.00000000   7940095.500000000   3499448.750000000   1447945.750000000   519822.5312500000   145836.6875000000   57288.64453125000   13637.98632812500   4710.577636718750   4902.385253906250   10248.27246093750   5377.747070312500   2833.232177734375   2996.457763671875   0.000000000000000   6771.540039062500   7230.937988281250   3871.224365234375   12466.16699218750   834301.8750000000
2007-08-18/17:10:00.281   19746330.00000000   20741472.00000000   27690552.00000000   40627152.00000000   63631076.00000000   112096808.0000000   126475576.0000000   126692896.0000000   126981216.0000000   127383168.0000000   127924608.0000000   66911204.00000000   22355780.00000000   8452849.000000000   3369790.750000000   1316295.125000000   570131.0625000000   180151.8593750000   35254.46875000000   11364.98535156250   9421.159179687500   7353.579101562500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   12720.22460937500   6771.540039062500   7230.937500000000   15484.90722656250   0.000000000000000   799537.8750000000
2007-08-18/17:10:03.287   20736054.00000000   21236550.00000000   27690552.00000000   41622904.00000000   63631080.00000000   112096816.0000000   126475576.0000000   126692904.0000000   126981224.0000000   127383176.0000000   127924616.0000000   77139304.00000000   23884198.00000000   8709249.000000000   3629110.750000000   1382120.000000000   536592.0000000000   171573.0468750000   57288.64453125000   11364.98632812500   4710.578125000000   4902.385253906250   0.000000000000000   2688.872802734375   8499.700195312500   5992.916992187500   6360.109863281250   27086.19726562500   10846.40917968750   0.000000000000000   8310.776367187500   973359.2500000000
2007-08-18/17:10:06.293   22716196.00000000   23712802.00000000   31661066.00000000   45608228.00000000   69645264.00000000   116154808.0000000   126475592.0000000   126692920.0000000   126981240.0000000   127383192.0000000   127924632.0000000   110030464.0000000   30003204.00000000   9991470.000000000   4018119.000000000   1579600.250000000   536592.0625000000   180151.8906250000   33051.06250000000   29549.02148437500   4710.578613281250   4902.386230468750   7686.204101562500   2688.873291015625   8499.702148437500   5992.917968750000   9540.167968750000   0.000000000000000   0.000000000000000   3871.225097656250   12466.16894531250   973359.4375000000
2007-08-18/17:10:09.299   22716194.00000000   23217436.00000000   30668092.00000000   44611548.00000000   67639600.00000000   116154808.0000000   126475592.0000000   126692920.0000000   126981232.0000000   127383192.0000000   127924632.0000000   120359640.0000000   33576564.00000000   11017514.00000000   4407160.500000000   1974586.000000000   771370.6250000000   223046.1875000000   61695.49609375000   40914.07421875000   7065.869140625000   4902.385742187500   0.000000000000000   5377.747558593750   2833.232666015625   5992.917968750000   6360.110351562500   6771.541015625000   10846.41015625000   27098.61132812500   20776.95703125000   1112418.750000000
2007-08-18/17:10:12.305   22716196.00000000   23217438.00000000   30668094.00000000   44611552.00000000   67639600.00000000   118185232.0000000   126475600.0000000   126692920.0000000   126981240.0000000   127383192.0000000   127924640.0000000   118291872.0000000   33576564.00000000   11787203.00000000   4925936.000000000   2040420.500000000   704289.8750000000   265940.9062500000   88136.66406250000   31822.03125000000   11776.45507812500   0.000000000000000   2562.066894531250   2688.873291015625   11332.93847656250   2996.458251953125   9540.167968750000   10157.31445312500   32539.27734375000   3871.225097656250   4155.387695312500   1008124.062500000
2007-08-18/17:10:15.311   23211378.00000000   23712806.00000000   30668098.00000000   44611556.00000000   67639608.00000000   118185248.0000000   126475616.0000000   126692936.0000000   126981256.0000000   127383208.0000000   127924656.0000000   128640488.0000000   41755180.00000000   14097076.00000000   5185346.500000000   2106256.000000000   838452.5625000000   214467.3437500000   105764.2031250000   13637.99023437500   9421.163085937500   7353.581542968750   10248.27539062500   2688.873535156250   0.000000000000000   5992.918945312500   6360.111328125000   10157.31542968750   7230.939941406250   15484.91308593750   8310.778320312500   1112419.000000000
2007-08-18/17:10:18.317   23706612.00000000   23217440.00000000   30668096.00000000   44611556.00000000   67639608.00000000   116154824.0000000   126475608.0000000   126692936.0000000   126981256.0000000   127383208.0000000   127924648.0000000   128640488.0000000   38686416.00000000   13070317.00000000   4925936.500000000   1908753.000000000   771370.7500000000   257361.9687500000   70509.21093750000   27276.01757812500   0.000000000000000   0.000000000000000   10248.27539062500   24199.90625000000   2833.232910156250   0.000000000000000   3180.054931640625   3385.770263671875   21692.83984375000   11613.68164062500   8310.778320312500   1112419.000000000
2007-08-18/17:10:21.322   25688132.00000000   26190496.00000000   33647712.00000000   49597272.00000000   75667888.00000000   126316480.0000000   126475616.0000000   126692944.0000000   126981256.0000000   127383216.0000000   127924656.0000000   128640496.0000000   37663972.00000000   13326985.00000000   5185346.500000000   1974586.375000000   704289.9375000000   214467.3437500000   52881.81640625000   13637.99121093750   2355.289062500000   4902.386718750000   2562.067382812500   8066.625000000000   11332.94042968750   2996.458740234375   9540.169921875000   6771.542480468750   3615.469238281250   3871.225585937500   8310.779296875000   1112419.000000000
2007-08-18/17:10:24.328   26183658.00000000   26190500.00000000   33647716.00000000   49597280.00000000   75667896.00000000   126316496.0000000   126475632.0000000   126692960.0000000   126981272.0000000   127383232.0000000   127924672.0000000   128640512.0000000   39709108.00000000   13070320.00000000   4925937.000000000   1908753.250000000   670750.0000000000   223046.2656250000   52881.82421875000   11364.99121093750   7065.871582031250   4902.387695312500   2562.067626953125   10755.50390625000   0.000000000000000   29964.65234375000   3180.055419921875   3385.770751953125   10846.41406250000   11613.68359375000   12466.17285156250   1181949.625000000
2007-08-18/17:10:27.334   23706616.00000000   25199250.00000000   32654280.00000000   48599668.00000000   73659416.00000000   122248968.0000000   126475632.0000000   126692952.0000000   126981272.0000000   127383224.0000000   127924672.0000000   89444656.00000000   28472660.00000000   10504465.00000000   4147797.000000000   1579600.625000000   603670.6250000000   188730.7656250000   48474.98046875000   11364.99121093750   0.000000000000000   2451.193115234375   5124.136230468750   5377.749023437500   16999.41992187500   0.000000000000000   9540.170898437500   6771.542968750000   14461.88867187500   7742.454101562500   12466.17187500000   1112419.125000000
2007-08-18/17:10:30.340   20736064.00000000   22226888.00000000   29675360.00000000   43615120.00000000   67639624.00000000   116154848.0000000   126475640.0000000   126692960.0000000   126981280.0000000   127383232.0000000   127924672.0000000   63847460.00000000   22355790.00000000   8965667.000000000   3758778.000000000   1513773.125000000   519822.8125000000   180151.9375000000   57288.67187500000   9091.991210937500   7065.871582031250   9804.779296875000   5124.136718750000   5377.749511718750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   10846.41406250000   11613.68359375000   20776.96484375000   834302.3125000000
2007-08-18/17:10:33.346   18756848.00000000   19751502.00000000   27194514.00000000   40627176.00000000   63631116.00000000   112096880.0000000   126475656.0000000   126692976.0000000   126981296.0000000   127383248.0000000   127924696.0000000   49578156.00000000   18282612.00000000   7940100.000000000   3758778.500000000   1382120.875000000   503053.4687500000   171573.1406250000   57288.67578125000   13637.99511718750   4710.580566406250   7353.583984375000   5124.137207031250   2688.874511718750   5666.469238281250   8989.382812500000   6360.113281250000   6771.544433593750   3615.470214843750   3871.226806640625   4155.389648437500   938595.3125000000
2007-08-18/17:10:36.352   22716206.00000000   23712812.00000000   31164564.00000000   46605160.00000000   69645296.00000000   120216656.0000000   126475648.0000000   126692976.0000000   126981288.0000000   127383248.0000000   127924688.0000000   81237280.00000000   23374680.00000000   8709254.000000000   3499450.750000000   1645429.500000000   570131.3750000000   205888.5156250000   48474.98828125000   15910.99707031250   11776.45898437500   9804.780273437500   5124.137207031250   5377.750000000000   5666.469238281250   2996.459472656250   6360.113281250000   6771.543945312500   3615.470214843750   3871.226562500000   8310.781250000000   973359.8125000000
2007-08-18/17:10:39.358   23706620.00000000   24208236.00000000   31661082.00000000   46605160.00000000   71651896.00000000   120216664.0000000   126475656.0000000   126692984.0000000   126981296.0000000   127383256.0000000   127924696.0000000   110030520.0000000   30003218.00000000   10247964.00000000   4147798.000000000   1645429.625000000   637210.3125000000   205888.5312500000   48474.99218750000   25003.01953125000   7065.873046875000   12255.97949218750   7686.207519531250   2688.874511718750   2833.234130859375   8989.382812500000   6360.113769531250   3385.771484375000   7230.942382812500   0.000000000000000   12466.17480468750   1042889.375000000
2007-08-18/17:10:42.364   21726024.00000000   21731700.00000000   28186684.00000000   41622932.00000000   65634912.00000000   114125400.0000000   126475664.0000000   126692984.0000000   126981304.0000000   127383256.0000000   127924704.0000000   97667440.00000000   27452596.00000000   9478543.000000000   3888448.000000000   1513773.375000000   570131.4375000000   154415.5625000000   39661.32421875000   15910.99902343750   4710.581054687500   4902.388671875000   7686.208007812500   10755.50585937500   2833.234130859375   0.000000000000000   0.000000000000000   20314.65234375000   7230.942871093750   0.000000000000000   4155.390136718750   1042889.437500000
2007-08-18/17:10:45.370   21726026.00000000   21731702.00000000   27690574.00000000   40627184.00000000   63631128.00000000   110069336.0000000   126475680.0000000   126693000.0000000   126981320.0000000   127383280.0000000   127924720.0000000   122428472.0000000   33576584.00000000   11274070.00000000   4407163.500000000   1711259.500000000   637210.4375000000   180152.0000000000   57288.68750000000   18184.00390625000   14131.75781250000   9804.783203125000   7686.208984375000   2688.875000000000   28332.40234375000   8989.384765625000   12720.23535156250   3385.771972656250   7230.943847656250   3871.227539062500   8310.783203125000   1077654.500000000
2007-08-18/17:10:48.375   23706624.00000000   23217452.00000000   28682856.00000000   41622936.00000000   63631128.00000000   112096896.0000000   126475672.0000000   126693000.0000000   126981320.0000000   127383272.0000000   127924712.0000000   128640552.0000000   39709120.00000000   13070324.00000000   5185349.000000000   1974587.375000000   670750.2500000000   240204.1875000000   70509.25000000000   11364.99511718750   9421.166992187500   4902.389160156250   5124.138183593750   8066.628417968750   2833.234375000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7742.456542968750   8310.782226562500   1251481.000000000
2007-08-18/17:10:51.381   23706626.00000000   23217454.00000000   28682858.00000000   42618920.00000000   63631132.00000000   112096904.0000000   126475680.0000000   126693008.0000000   126981320.0000000   127383280.0000000   127924720.0000000   128640560.0000000   45850228.00000000   13840371.00000000   5185349.500000000   2106257.000000000   704290.3125000000   291678.1250000000   70509.25000000000   20457.00976562500   18842.35351562500   2451.194091796875   2562.068603515625   8066.628906250000   8499.708007812500   11985.84960937500   0.000000000000000   3385.772216796875   3615.471191406250   3871.227539062500   0.000000000000000   1251481.125000000
2007-08-18/17:10:54.387   22221092.00000000   21731706.00000000   27194524.00000000   39631672.00000000   62629592.00000000   110069360.0000000   126475696.0000000   126693024.0000000   126981344.0000000   127383296.0000000   127924736.0000000   128640576.0000000   36641788.00000000   11274071.00000000   4147799.250000000   1711259.750000000   637210.5000000000   205888.5937500000   52881.85156250000   15911.00292968750   9421.168945312500   7353.586425781250   5124.139160156250   0.000000000000000   5666.471191406250   2996.460693359375   3180.057128906250   16928.87890625000   7230.944824218750   3871.228027343750   4155.391113281250   1181950.250000000
2007-08-18/17:10:57.393   19746350.00000000   20246470.00000000   26202588.00000000   39631672.00000000   62629592.00000000   110069352.0000000   126475696.0000000   126693016.0000000   126981336.0000000   127383296.0000000   127924736.0000000   81237312.00000000   25413172.00000000   9222101.000000000   3888449.000000000   1645430.125000000   570131.5625000000   188730.8593750000   57288.69531250000   27276.03515625000   7065.875000000000   2451.194335937500   5124.138671875000   2688.875244140625   8499.708007812500   5992.922851562500   0.000000000000000   10157.32226562500   14461.89550781250   7742.458007812500   4155.391113281250   973360.1875000000
2007-08-18/17:11:00.399   19746350.00000000   20246472.00000000   27194524.00000000   40627192.00000000   63631140.00000000   112096920.0000000   126475704.0000000   126693024.0000000   126981344.0000000   127383296.0000000   127924744.0000000   62826708.00000000   21846448.00000000   8452858.000000000   3369794.000000000   1316296.500000000   570131.6250000000   171573.2187500000   61695.55078125000   6818.995117187500   7065.875488281250   4902.390136718750   2562.069091796875   5377.752441406250   2833.235107421875   2996.460693359375   31800.63671875000   0.000000000000000   0.000000000000000   15484.92382812500   4155.391113281250   834302.7500000000
2007-08-18/17:11:03.405   20736078.00000000   20741496.00000000   27690584.00000000   41622948.00000000   65634940.00000000   114125456.0000000   126475720.0000000   126693040.0000000   126981360.0000000   127383312.0000000   127924760.0000000   75091856.00000000   23884224.00000000   9478547.000000000   3888449.750000000   1447947.375000000   503053.7187500000   154415.6250000000   33051.09375000000   9091.997070312500   7065.876464843750   0.000000000000000   7686.211425781250   10755.51074218750   0.000000000000000   0.000000000000000   3180.057617187500   3385.773193359375   3615.472167968750   7742.459472656250   0.000000000000000   903831.3125000000
2007-08-18/17:11:06.411   19746352.00000000   20246474.00000000   26698530.00000000   40627196.00000000   63631148.00000000   112096936.0000000   126475712.0000000   126693040.0000000   126981360.0000000   127383312.0000000   127924752.0000000   61806172.00000000   20827916.00000000   8452859.000000000   3499452.500000000   1382121.500000000   469515.0937500000   162994.4218750000   52881.85937500000   22730.02343750000   4710.583007812500   4902.390625000000   2562.069335937500   2688.875732421875   5666.471679687500   11985.85253906250   3180.057617187500   6771.547363281250   7230.945800781250   11613.69140625000   12466.18066406250   938595.7500000000
2007-08-18/17:11:09.417   20736078.00000000   20741496.00000000   27194530.00000000   39631680.00000000   62629604.00000000   112096936.0000000   126475720.0000000   126693048.0000000   126981360.0000000   127383320.0000000   127924760.0000000   87391432.00000000   27962616.00000000   10247969.00000000   4147800.000000000   1645430.500000000   637210.6250000000   188730.9062500000   70509.27343750000   27276.04101562500   11776.46582031250   2451.194824218750   0.000000000000000   8066.631347656250   2833.235351562500   0.000000000000000   0.000000000000000   6771.547851562500   0.000000000000000   7742.459472656250   0.000000000000000   1008125.062500000
2007-08-18/17:11:12.423   23706634.00000000   22722154.00000000   29675380.00000000   41622952.00000000   65634944.00000000   112096944.0000000   126475728.0000000   126693048.0000000   126981368.0000000   127383328.0000000   127924768.0000000   128640608.0000000   38686452.00000000   12043808.00000000   4407165.500000000   1842922.250000000   603671.0625000000   188730.9218750000   52881.86328125000   18184.01171875000   7065.876953125000   9804.787109375000   10248.28515625000   2688.875976562500   2833.235595703125   8989.388671875000   6360.117187500000   3385.773437500000   3615.472412109375   3871.229003906250   4155.392089843750   1042889.937500000
2007-08-18/17:11:15.428   23211400.00000000   23217464.00000000   29179100.00000000   42618940.00000000   65634952.00000000   112096960.0000000   126475744.0000000   126693072.0000000   126981384.0000000   127383344.0000000   127924784.0000000   128640624.0000000   34598100.00000000   11274075.00000000   4147800.750000000   1579602.125000000   536592.6875000000   154415.6562500000   28644.27539062500   13638.00390625000   11776.46777343750   9804.788085937500   7686.212890625000   0.000000000000000   8499.711914062500   2996.461914062500   9540.178710937500   3385.773681640625   7230.947265625000   11613.69335937500   4155.392578125000   1042890.062500000
2007-08-18/17:11:18.434   21231030.00000000   21236576.00000000   27194534.00000000   38636396.00000000   61628304.00000000   108042776.0000000   126475744.0000000   126693064.0000000   126981384.0000000   127383336.0000000   127924784.0000000   112094488.0000000   31534324.00000000   11017527.00000000   4147800.750000000   1645430.750000000   570131.8125000000   231625.3750000000   48475.02343750000   15911.00781250000   14131.76464843750   4902.391601562500   2562.069824218750   5377.753906250000   2833.235839843750   0.000000000000000   15900.30566406250   13543.10351562500   7230.947265625000   7742.460449218750   12466.18359375000   1042890.062500000
2007-08-18/17:11:21.440   20736082.00000000   20246480.00000000   27194534.00000000   38636400.00000000   61628304.00000000   108042784.0000000   126475744.0000000   126693072.0000000   126981392.0000000   127383344.0000000   127924784.0000000   95610368.00000000   30003238.00000000   10760994.00000000   4147800.750000000   1579602.125000000   570131.8125000000   188730.9375000000   48475.02734375000   22730.02929687500   2355.291503906250   0.000000000000000   5124.141113281250   2688.876464843750   0.000000000000000   2996.461914062500   12720.24218750000   0.000000000000000   3615.472900390625   11613.69433593750   0.000000000000000   1077655.000000000
2007-08-18/17:11:24.446   20736086.00000000   20246482.00000000   26698540.00000000   37641348.00000000   60627236.00000000   103992424.0000000   126475760.0000000   126693088.0000000   126981408.0000000   127383360.0000000   127924800.0000000   114159376.0000000   34598104.00000000   11274077.00000000   4407166.500000000   1777091.250000000   670750.6875000000   197309.8281250000   52881.87890625000   13638.00683593750   16487.06445312500   9804.789062500000   0.000000000000000   2688.876708984375   11332.95312500000   2996.462158203125   6360.119140625000   0.000000000000000   3615.473388671875   3871.230224609375   0.000000000000000   938596.1250000000
2007-08-18/17:11:27.452   20736084.00000000   20246482.00000000   25210894.00000000   37641344.00000000   59626388.00000000   103992424.0000000   126475760.0000000   126693088.0000000   126981400.0000000   127383360.0000000   127924800.0000000   105905712.0000000   31534328.00000000   11017528.00000000   4147801.250000000   1777091.125000000   704290.7500000000   205888.6875000000   57288.72656250000   18184.01562500000   9421.173828125000   12255.98925781250   2562.070068359375   0.000000000000000   2833.236328125000   0.000000000000000   0.000000000000000   6771.549804687500   7230.948242187500   7742.461914062500   8310.788085937500   1008125.375000000
2007-08-18/17:11:30.458   20241194.00000000   19751520.00000000   25210896.00000000   36646524.00000000   58625780.00000000   101968664.0000000   126475768.0000000   126693088.0000000   126981408.0000000   127383360.0000000   127924808.0000000   97667520.00000000   30513546.00000000   11017529.00000000   4407166.500000000   1645431.000000000   603671.2500000000   197309.8281250000   52881.87890625000   18184.01757812500   4710.584960937500   4902.392578125000   5124.141601562500   5377.754882812500   8499.712890625000   0.000000000000000   9540.180664062500   10157.32812500000   14461.90429687500   7742.462402343750   29087.79296875000   869067.3750000000
2007-08-18/17:11:33.464   20736088.00000000   19751522.00000000   24715132.00000000   36646528.00000000   57625412.00000000   101968672.0000000   126475784.0000000   126693104.0000000   126981424.0000000   127383384.0000000   127924824.0000000   128640664.0000000   39709152.00000000   13327002.00000000   4925943.000000000   1842923.000000000   670750.8125000000   274520.3125000000   66102.44531250000   15911.01367187500   0.000000000000000   2451.196044921875   7686.215332031250   5377.755859375000   0.000000000000000   2996.462646484375   3180.059326171875   13543.10839843750   7230.949707031250   7742.463378906250   8310.790039062500   834303.2500000000
2007-08-18/17:11:36.470   21726044.00000000   21236584.00000000   26202604.00000000   37641352.00000000   59626400.00000000   106017152.0000000   126475776.0000000   126693104.0000000   126981424.0000000   127383376.0000000   127924816.0000000   114159392.0000000   33576612.00000000   11787220.00000000   4666547.500000000   1908755.500000000   704290.8750000000   223046.5312500000   66102.44531250000   15911.01269531250   4710.585449218750   2451.196044921875   12810.36425781250   26888.82617187500   2833.236816406250   5992.926757812500   0.000000000000000   6771.550781250000   10846.42675781250   11613.69726562500   16621.58593750000   1077655.375000000
2007-08-18/17:11:39.476   22221108.00000000   22226914.00000000   28682880.00000000   42618956.00000000   65634976.00000000   110069432.0000000   126475784.0000000   126693112.0000000   126981424.0000000   127383384.0000000   127924824.0000000   101784704.0000000   30003248.00000000   11017531.00000000   4407167.500000000   1645431.250000000   603671.3750000000   180152.1562500000   61695.58984375000   9092.001953125000   18842.36718750000   4902.393554687500   2562.070556640625   2688.877197265625   0.000000000000000   8989.392578125000   9540.182617187500   6771.551269531250   7230.949707031250   3871.230712890625   12466.18750000000   938596.3125000000
2007-08-18/17:11:42.481   22716232.00000000   22226916.00000000   28186714.00000000   42618960.00000000   65634984.00000000   112097008.0000000   126475800.0000000   126693128.0000000   126981448.0000000   127383400.0000000   127924840.0000000   116225256.0000000   32555360.00000000   11787222.00000000   4666548.500000000   1842923.375000000   603671.4375000000   214467.6562500000   30847.70117187500   18184.02148437500   4710.586425781250   7353.592773437500   2562.071044921875   16133.28417968750   8499.715820312500   11985.86132812500   9540.183593750000   6771.552246093750   3615.474609375000   11613.69921875000   4155.394531250000   1077655.500000000
2007-08-18/17:11:45.487   22221110.00000000   22722166.00000000   28682884.00000000   41622976.00000000   65634980.00000000   110069440.0000000   126475800.0000000   126693120.0000000   126981440.0000000   127383400.0000000   127924840.0000000   116225248.0000000   34598112.00000000   12300423.00000000   4925943.500000000   1777091.750000000   704290.9375000000   214467.6562500000   44068.20312500000   25003.04687500000   7065.880859375000   14707.19531250000   12810.36621093750   5377.756347656250   11332.95605468750   8989.393554687500   12720.24707031250   3385.775146484375   7230.950683593750   11613.69921875000   8310.791015625000   1077655.500000000
2007-08-18/17:11:48.493   22221112.00000000   22226916.00000000   28682886.00000000   42618960.00000000   63631192.00000000   112097016.0000000   126475808.0000000   126693128.0000000   126981448.0000000   127383400.0000000   127924848.0000000   107967712.0000000   30513556.00000000   10247976.00000000   4018125.750000000   1645431.500000000   603671.4375000000   223046.5625000000   48475.05078125000   4545.999511718750   7065.880859375000   2451.196533203125   2562.071044921875   8066.636718750000   5666.476074218750   5992.927734375000   3180.059814453125   6771.552246093750   7230.950683593750   7742.464355468750   4155.394531250000   1008125.750000000
2007-08-18/17:11:51.499   21231044.00000000   21731726.00000000   27690606.00000000   39631712.00000000   62629656.00000000   108042848.0000000   126475824.0000000   126693144.0000000   126981464.0000000   127383416.0000000   127924864.0000000   105905760.0000000   32044824.00000000   11274082.00000000   4407168.500000000   1842923.625000000   704291.1250000000   223046.5937500000   79323.07031250000   11365.00781250000   4710.586914062500   4902.394531250000   0.000000000000000   5377.757324218750   2833.237792968750   11985.86230468750   6360.122070312500   13543.11230468750   18077.39257812500   3871.231933593750   4155.395019531250   1008125.875000000
2007-08-18/17:11:54.505   22221114.00000000   21731726.00000000   27194550.00000000   40627228.00000000   62629652.00000000   110069456.0000000   126475816.0000000   126693144.0000000   126981456.0000000   127383416.0000000   127924856.0000000   122428608.0000000   34598120.00000000   12300425.00000000   4925944.500000000   2040424.000000000   737831.4375000000   257362.3906250000   79323.07031250000   29549.07421875000   16487.07226562500   7353.593750000000   5124.144042968750   2688.877929687500   5666.476562500000   5992.928710937500   9540.184570312500   3385.775634765625   10846.42968750000   3871.231689453125   16621.59179687500   1077655.625000000
2007-08-18/17:11:57.511   21726050.00000000   21731726.00000000   27690606.00000000   40627232.00000000   63631200.00000000   110069464.0000000   126475824.0000000   126693152.0000000   126981464.0000000   127383424.0000000   127924864.0000000   126569032.0000000   37664036.00000000   13070339.00000000   4925944.500000000   2106259.500000000   804912.8750000000   231625.5312500000   70509.33593750000   25003.05273437500   7065.882324218750   9804.793945312500   10248.29296875000   2688.878173828125   11332.95898437500   11985.86328125000   9540.185546875000   3385.775878906250   10846.43066406250   0.000000000000000   8310.791992187500   1042890.750000000
2007-08-18/17:12:00.517   22221118.00000000   22226924.00000000   28186722.00000000   40627236.00000000   63631208.00000000   110069480.0000000   126475840.0000000   126693168.0000000   126981480.0000000   127383440.0000000   127924880.0000000   128640720.0000000   44826168.00000000   13840389.00000000   5185356.000000000   2106259.750000000   737831.5625000000   248783.4531250000   70509.34375000000   20457.03515625000   9421.179687500000   0.000000000000000   2562.071777343750   5377.758300781250   5666.477539062500   2996.464111328125   3180.060791015625   10157.33398437500   3615.475585937500   0.000000000000000   4155.395996093750   1112421.000000000
2007-08-18/17:12:03.523   24201948.00000000   22722174.00000000   28186722.00000000   41622988.00000000   63631208.00000000   110069480.0000000   126475840.0000000   126693160.0000000   126981480.0000000   127383432.0000000   127924880.0000000   128640720.0000000   59185504.00000000   17949574.00000000   6223148.000000000   2501292.000000000   905536.8750000000   325994.7500000000   57288.76171875000   22730.04492187500   4710.587402343750   4902.395507812500   2562.071777343750   5377.757812500000   8499.717773437500   5992.929199218750   6360.122558593750   6771.554199218750   10846.43164062500   0.000000000000000   8310.792968750000   1077655.875000000
2007-08-18/17:12:06.529   24201950.00000000   22722174.00000000   27690610.00000000   39631716.00000000   61628352.00000000   106017200.0000000   126475840.0000000   126693168.0000000   126981488.0000000   127383440.0000000   127924888.0000000   128640728.0000000   57131304.00000000   16921920.00000000   5963677.500000000   2369611.000000000   871995.3750000000   240204.5000000000   66102.47656250000   36368.12109375000   14131.77636718750   12255.99707031250   10248.29394531250   2688.878417968750   8499.718750000000   2996.464111328125   6360.123046875000   20314.68164062500   10846.43164062500   3871.232666015625   4155.395996093750   1181951.625000000
2007-08-18/17:12:09.534   20736100.00000000   20741516.00000000   25706736.00000000   37641372.00000000   60627276.00000000   103992496.0000000   126475848.0000000   126693176.0000000   126981496.0000000   127383448.0000000   127924888.0000000   120359888.0000000   37664044.00000000   13070342.00000000   4925945.500000000   1908756.625000000   670751.1250000000   240204.5156250000   52881.91406250000   6819.003417968750   7065.883789062500   7353.595214843750   7686.219238281250   5377.758300781250   14166.20410156250   8989.397460937500   15900.31933593750   13543.11523437500   3615.475830078125   0.000000000000000   16621.59570312500   973361.3750000000
2007-08-18/17:12:12.540   19251600.00000000   18761780.00000000   25210916.00000000   37641376.00000000   59626440.00000000   108042888.0000000   126475864.0000000   126693192.0000000   126981512.0000000   127383464.0000000   127924904.0000000   70999736.00000000   24393844.00000000   8965684.000000000   3758784.750000000   1447949.000000000   570132.3750000000   145837.0312500000   39661.38671875000   13638.01757812500   2355.293701171875   2451.197753906250   7686.220214843750   2688.878906250000   5666.478515625000   0.000000000000000   6360.124023437500   3385.777099609375   3615.476318359375   23227.42578125000   8310.794921875000   799539.6875000000
2007-08-18/17:12:15.546   20241210.00000000   19751534.00000000   26202622.00000000   38636436.00000000   61628364.00000000   110069496.0000000   126475864.0000000   126693184.0000000   126981504.0000000   127383464.0000000   127924904.0000000   101784768.0000000   30003266.00000000   9735017.000000000   3758784.750000000   1447949.000000000   503054.3125000000   171573.4375000000   39661.38671875000   6819.003906250000   9421.181640625000   0.000000000000000   12810.37304687500   10755.52343750000   2833.238525390625   5992.930664062500   15900.32128906250   3385.776855468750   10846.43359375000   15484.94335937500   4155.396484375000   938596.8750000000
2007-08-18/17:12:18.552   22716244.00000000   21731734.00000000   26698564.00000000   38636436.00000000   60627288.00000000   106017224.0000000   126475872.0000000   126693192.0000000   126981512.0000000   127383464.0000000   127924912.0000000   128640752.0000000   46874648.00000000   14867331.00000000   4925946.500000000   1777092.750000000   570132.3750000000   197309.9843750000   70509.35937500000   22730.05078125000   7065.884765625000   7353.596679687500   7686.220703125000   10755.52343750000   5666.479003906250   0.000000000000000   31800.67968750000   13543.11816406250   7230.954589843750   3871.233398437500   20777.00195312500   1112421.250000000
2007-08-18/17:12:21.558   20736106.00000000   20246502.00000000   25706744.00000000   37641384.00000000   59626448.00000000   106017240.0000000   126475888.0000000   126693208.0000000   126981528.0000000   127383488.0000000   127924928.0000000   124498400.0000000   37664052.00000000   12557055.00000000   4666551.500000000   1842924.500000000   670751.3125000000   214467.7968750000   52881.92968750000   6819.005371093750   7065.885742187500   12256.00097656250   5124.146484375000   5377.760253906250   11332.96386718750   5992.931640625000   9540.189453125000   6771.556640625000   0.000000000000000   7742.469726562500   0.000000000000000   1042891.250000000
2007-08-18/17:12:24.564   20241212.00000000   19751538.00000000   24715152.00000000   36646556.00000000   58625836.00000000   103992520.0000000   126475880.0000000   126693208.0000000   126981528.0000000   127383480.0000000   127924920.0000000   95610472.00000000   25922980.00000000   8709270.000000000   3499457.250000000   1382123.375000000   536593.3125000000   188731.1406250000   26440.89257812500   15911.02636718750   11776.48144531250   9804.798828125000   5124.146484375000   5377.759765625000   2833.239013671875   8989.399414062500   25440.53515625000   10157.33691406250   10846.43554687500   7742.469238281250   4155.396972656250   1042891.187500000
2007-08-18/17:12:27.570   19251602.00000000   19256632.00000000   25706744.00000000   37641384.00000000   60627296.00000000   108042904.0000000   126475888.0000000   126693216.0000000   126981528.0000000   127383488.0000000   127924928.0000000   70999752.00000000   22865250.00000000   8452870.000000000   3499457.500000000   1447949.250000000   469515.7500000000   171573.4687500000   44068.23437500000   15911.02734375000   4710.589355468750   0.000000000000000   5124.146484375000   2688.879394531250   2833.239257812500   5992.931640625000   25440.53515625000   3385.777587890625   3615.477050781250   3871.233886718750   12466.19824218750   869068.1875000000
2007-08-18/17:12:30.576   19251604.00000000   19256634.00000000   25210924.00000000   37641388.00000000   60627304.00000000   108042920.0000000   126475904.0000000   126693232.0000000   126981544.0000000   127383504.0000000   127924944.0000000   79187992.00000000   27962656.00000000   9735020.000000000   4018129.000000000   1513776.250000000   570132.5625000000   188731.1718750000   28644.31250000000   13638.02148437500   4710.589843750000   12256.00292968750   2562.072998046875   2688.879882812500   8499.722656250000   2996.465576171875   12720.25781250000   3385.778076171875   3615.477539062500   0.000000000000000   8310.797851562500   869068.3125000000
2007-08-18/17:12:33.582   19746382.00000000   19256634.00000000   25706748.00000000   38636444.00000000   60627304.00000000   108042920.0000000   126475904.0000000   126693224.0000000   126981544.0000000   127383496.0000000   127924944.0000000   89444848.00000000   32555386.00000000   12813694.00000000   4925947.500000000   1777093.125000000   704291.5625000000   214467.8281250000   44068.23828125000   13638.02148437500   9421.184570312500   12256.00292968750   5124.147460937500   5377.760742187500   0.000000000000000   5992.932617187500   6360.125976562500   13543.12109375000   0.000000000000000   15484.94824218750   4155.397949218750   869068.3125000000
2007-08-18/17:12:36.587   18756886.00000000   18761786.00000000   25210924.00000000   37641392.00000000   61628384.00000000   110069536.0000000   126475912.0000000   126693232.0000000   126981552.0000000   127383504.0000000   127924952.0000000   87391560.00000000   34598144.00000000   13583698.00000000   4925948.000000000   1711262.625000000   670751.4375000000   162994.6718750000   57288.79296875000   6819.006347656250   4710.590332031250   7353.598632812500   2562.073242187500   8066.643066406250   2833.239746093750   5992.932617187500   3180.062500000000   23700.47851562500   3615.477539062500   7742.470703125000   16621.60351562500   695248.3750000000
2007-08-18/17:12:39.593   18262224.00000000   18761786.00000000   25706750.00000000   37641392.00000000   61628388.00000000   110069544.0000000   126475912.0000000   126693240.0000000   126981560.0000000   127383512.0000000   127924960.0000000   64868624.00000000   24903506.00000000   10247985.00000000   4147806.250000000   1711262.750000000   603672.0000000000   162994.6718750000   52881.94140625000   18184.03906250000   7065.887207031250   4902.398437500000   2562.073242187500   2688.880126953125   14166.21191406250   0.000000000000000   12720.25878906250   3385.778320312500   10846.43847656250   7742.471191406250   8310.797851562500   764776.0000000000
2007-08-18/17:12:42.599   18262226.00000000   18761790.00000000   25210928.00000000   37641396.00000000   60627316.00000000   108042944.0000000   126475928.0000000   126693256.0000000   126981576.0000000   127383528.0000000   127924976.0000000   68955104.00000000   25922990.00000000   9991497.000000000   4407172.500000000   1645433.250000000   603672.0625000000   205888.9687500000   52881.94921875000   18184.04101562500   9421.186523437500   2451.198974609375   7686.224121093750   5377.761718750000   8499.724609375000   0.000000000000000   3180.062988281250   3385.778808593750   0.000000000000000   19356.19335937500   0.000000000000000   730012.2500000000
2007-08-18/17:12:45.605   17767622.00000000   18266998.00000000   24715160.00000000   37641396.00000000   60627316.00000000   108042936.0000000   126475928.0000000   126693256.0000000   126981568.0000000   127383528.0000000   127924968.0000000   73045400.00000000   28982852.00000000   11274092.00000000   4666553.000000000   1974591.250000000   737832.0625000000   248783.6250000000   79323.13281250000   22730.06054687500   2355.294921875000   2451.198974609375   0.000000000000000   2688.880371093750   8499.723632812500   14982.34472656250   0.000000000000000   10157.34082031250   3615.478027343750   3871.235107421875   8310.798828125000   799540.0625000000
2007-08-18/17:12:48.611   19251610.00000000   19256638.00000000   24715162.00000000   36646572.00000000   57625480.00000000   101968800.0000000   126475936.0000000   126693256.0000000   126981576.0000000   127383536.0000000   127924976.0000000   114159536.0000000   38686516.00000000   13583701.00000000   5185359.500000000   2106261.250000000   804913.5625000000   248783.6406250000   79323.14062500000   27276.08593750000   9421.186523437500   9804.802734375000   10248.30175781250   2688.880371093750   0.000000000000000   8989.403320312500   3180.062988281250   3385.778808593750   3615.478271484375   19356.19335937500   0.000000000000000   834304.2500000000
2007-08-18/17:12:51.617   19746390.00000000   19256642.00000000   24715164.00000000   35651980.00000000   57625488.00000000   101968808.0000000   126475952.0000000   126693272.0000000   126981592.0000000   127383552.0000000   127924992.0000000   110030776.0000000   36641864.00000000   13070352.00000000   4666554.000000000   1908758.125000000   737832.1875000000   274520.6562500000   66102.53906250000   11365.01953125000   14131.78808593750   2451.199218750000   7686.225585937500   16133.30273437500   0.000000000000000   23971.77148437500   3180.063476562500   13543.12597656250   14461.92480468750   7742.473632812500   8310.800781250000   903833.0000000000
2007-08-18/17:12:54.623   20241224.00000000   19256640.00000000   25210932.00000000   36646576.00000000   57625484.00000000   99945992.00000000   126475944.0000000   126693272.0000000   126981592.0000000   127383544.0000000   127924992.0000000   128640832.0000000   42778692.00000000   14097113.00000000   5444786.000000000   2040426.000000000   737832.1875000000   274520.6562500000   66102.53125000000   20457.05273437500   4710.591796875000   4902.399414062500   5124.148925781250   8066.645996093750   5666.482421875000   11985.87500000000   0.000000000000000   3385.779296875000   7230.958984375000   7742.473144531250   8310.800781250000   973362.1250000000
2007-08-18/17:12:57.629   20241224.00000000   19751548.00000000   24715166.00000000   36646576.00000000   57625488.00000000   101968816.0000000   126475952.0000000   126693280.0000000   126981592.0000000   127383552.0000000   127924992.0000000   128640832.0000000   49949172.00000000   16921934.00000000   6223153.500000000   2237935.250000000   871996.1250000000   291678.7500000000   88136.91406250000   4546.004882812500   4710.591796875000   9804.803710937500   5124.149414062500   8066.645996093750   0.000000000000000   2996.466796875000   6360.128417968750   3385.779296875000   10846.44140625000   3871.235839843750   8310.800781250000   1112422.000000000
2007-08-18/17:13:00.635   20736118.00000000   20246514.00000000   25706762.00000000   37641408.00000000   59626488.00000000   101968824.0000000   126475968.0000000   126693296.0000000   126981616.0000000   127383568.0000000   127925016.0000000   128640856.0000000   41755300.00000000   14097115.00000000   5185361.000000000   2040426.375000000   670751.8125000000   197310.1562500000   66102.54687500000   22730.06835937500   11776.48925781250   4902.400390625000   10248.30468750000   8066.647460937500   8499.726562500000   2996.467041015625   9540.196289062500   10157.34375000000   7230.960449218750   3871.236328125000   12466.20605468750   1008127.062500000
2007-08-18/17:13:03.640   22221140.00000000   21236614.00000000   26202644.00000000   37641408.00000000   58625876.00000000   101968824.0000000   126475968.0000000   126693288.0000000   126981608.0000000   127383568.0000000   127925008.0000000   128640848.0000000   47899276.00000000   14610585.00000000   5444786.500000000   1974591.875000000   737832.2500000000   197310.1406250000   66102.54687500000   18184.04687500000   4710.592285156250   7353.602050781250   5124.149902343750   2688.881103515625   2833.240966796875   8989.405273437500   3180.063964843750   3385.779785156250   7230.959960937500   7742.474609375000   8310.801757812500   1181952.750000000
2007-08-18/17:13:06.646   20736120.00000000   20246516.00000000   25706762.00000000   36646584.00000000   58625876.00000000   101968832.0000000   126475976.0000000   126693296.0000000   126981616.0000000   127383568.0000000   127925016.0000000   128640856.0000000   42778700.00000000   13840403.00000000   4925950.500000000   1974592.000000000   637211.8750000000   248783.7187500000   57288.82031250000   18184.04687500000   4710.592773437500   4902.400390625000   0.000000000000000   5377.763671875000   8499.727539062500   2996.467285156250   6360.129394531250   6771.561523437500   14461.92773437500   3871.236572265625   4155.399902343750   903833.1875000000
2007-08-18/17:13:09.652   20736122.00000000   20741540.00000000   25706766.00000000   37641416.00000000   58625884.00000000   101968840.0000000   126475992.0000000   126693312.0000000   126981632.0000000   127383592.0000000   127925032.0000000   128640872.0000000   39709220.00000000   12557065.00000000   4666555.500000000   1908758.625000000   704292.0000000000   197310.1718750000   70509.42187500000   11365.02343750000   9421.190429687500   0.000000000000000   12810.38574218750   18822.19726562500   2833.241455078125   0.000000000000000   9540.197265625000   3385.780273437500   7230.961425781250   15484.95898437500   12466.20800781250   973362.4375000000
2007-08-18/17:13:12.658   20736122.00000000   19751554.00000000   25706764.00000000   36646588.00000000   58625884.00000000   101968840.0000000   126475984.0000000   126693312.0000000   126981632.0000000   127383584.0000000   127925032.0000000   128640872.0000000   40732140.00000000   13583707.00000000   5185361.500000000   1974592.125000000   838455.0000000000   223046.8906250000   61695.68750000000   27276.09765625000   2355.295898437500   9804.806640625000   2562.074707031250   8066.648437500000   11332.97363281250   5992.936523437500   3180.064453125000   3385.780273437500   7230.960937500000   11613.71582031250   4155.400390625000   938597.7500000000
2007-08-18/17:13:15.664   19746396.00000000   19256648.00000000   24715172.00000000   36646588.00000000   58625888.00000000   101968848.0000000   126475992.0000000   126693320.0000000   126981632.0000000   127383592.0000000   127925032.0000000   99725800.00000000   32555408.00000000   11530661.00000000   4666555.500000000   1974592.250000000   804913.9375000000   291678.8125000000   70509.42968750000   20457.06054687500   2355.296142578125   4902.401367187500   10248.30664062500   10755.53417968750   8499.728515625000   5992.936523437500   12720.26660156250   3385.780517578125   10846.44433593750   0.000000000000000   8310.803710937500   799540.5000000000
2007-08-18/17:13:18.670   18756900.00000000   18761800.00000000   25210944.00000000   37641420.00000000   59626508.00000000   103992624.0000000   126476008.0000000   126693336.0000000   126981648.0000000   127383608.0000000   127925048.0000000   85339296.00000000   28982872.00000000   11017550.00000000   4407175.000000000   1842926.375000000   771373.1875000000   223046.9218750000   70509.43750000000   15911.04199218750   9421.192382812500   12256.01367187500   7686.229003906250   10755.53515625000   8499.729492187500   2996.468017578125   12720.26855468750   3385.780761718750   7230.962402343750   0.000000000000000   0.000000000000000   799540.6250000000
2007-08-18/17:13:21.676   20736124.00000000   20246520.00000000   26202652.00000000   39631768.00000000   61628432.00000000   106017336.0000000   126476008.0000000   126693328.0000000   126981648.0000000   127383600.0000000   127925048.0000000   107967888.0000000   37664088.00000000   13583709.00000000   5444788.500000000   2106262.500000000   737832.5000000000   248783.7812500000   70509.42968750000   15911.04199218750   4710.593750000000   4902.401855468750   2562.075195312500   8066.649414062500   2833.241699218750   14982.35351562500   3180.064941406250   10157.34667968750   7230.962402343750   0.000000000000000   16621.61523437500   1008127.312500000
2007-08-18/17:13:24.682   22716270.00000000   22722204.00000000   29179162.00000000   41623044.00000000   63631296.00000000   110069624.0000000   126476008.0000000   126693336.0000000   126981656.0000000   127383608.0000000   127925056.0000000   128640896.0000000   45850344.00000000   15380907.00000000   5704229.500000000   2237936.500000000   905538.1250000000   265941.7812500000   79323.18750000000   18184.05273437500   7065.892578125000   2451.200439453125   10248.30761718750   8066.649902343750   2833.241943359375   5992.937500000000   6360.131347656250   6771.563476562500   7230.962890625000   3871.237792968750   8310.804687500000   1181953.125000000
2007-08-18/17:13:27.688   23706690.00000000   23712884.00000000   30171796.00000000   44611704.00000000   67639832.00000000   114125736.0000000   126476024.0000000   126693352.0000000   126981672.0000000   127383624.0000000   127925072.0000000   128640912.0000000   44826236.00000000   14097122.00000000   5185363.500000000   2040427.375000000   771373.2500000000   231625.9062500000   79323.19531250000   34095.15625000000   7065.893554687500   9804.809570312500   2562.075683593750   2688.882324218750   5666.485839843750   8989.409179687500   19080.41406250000   6771.564453125000   3615.480957031250   19356.20898437500   16621.61914062500   1112422.625000000
2007-08-18/17:13:30.693   23706690.00000000   23712884.00000000   30171794.00000000   43615252.00000000   67639832.00000000   116155200.0000000   126476024.0000000   126693352.0000000   126981664.0000000   127383624.0000000   127925064.0000000   128640904.0000000   47899296.00000000   14353849.00000000   4925952.500000000   1974592.750000000   603672.5000000000   214468.0312500000   66102.57031250000   20457.06640625000   16487.09960937500   4902.402832031250   5124.152343750000   8066.650878906250   2833.242187500000   2996.468505859375   3180.065429687500   3385.781250000000   7230.963378906250   7742.478027343750   16621.61914062500   1112422.625000000
2007-08-18/17:13:33.699   22716274.00000000   23217518.00000000   30668198.00000000   44611704.00000000   69645504.00000000   116155208.0000000   126476032.0000000   126693352.0000000   126981672.0000000   127383632.0000000   127925072.0000000   128640912.0000000   36641884.00000000   11787244.00000000   4407176.000000000   1711264.250000000   704292.2500000000   231625.9062500000   88136.96875000000   18184.05468750000   7065.893554687500   9804.810546875000   2562.075683593750   5377.766113281250   2833.242431640625   5992.938476562500   3180.065429687500   0.000000000000000   7230.963867187500   11613.71972656250   4155.401855468750   1112422.625000000
2007-08-18/17:13:36.705   23211454.00000000   23712886.00000000   31164660.00000000   46605300.00000000   71652112.00000000   124282648.0000000   126476040.0000000   126693360.0000000   126981680.0000000   127383640.0000000   127925080.0000000   118292280.0000000   35619916.00000000   12300446.00000000   4925953.000000000   1777095.125000000   737832.6875000000   223046.9843750000   44068.28906250000   9092.019531250000   7065.894042968750   4902.403320312500   10248.30957031250   0.000000000000000   2833.242431640625   11985.88281250000   3180.065673828125   10157.34960937500   0.000000000000000   15484.96484375000   12466.21191406250   1077657.500000000
2007-08-18/17:13:39.711   24201990.00000000   24703794.00000000   32654390.00000000   47602452.00000000   73659664.00000000   126316912.0000000   126476056.0000000   126693376.0000000   126981696.0000000   127383656.0000000   127925096.0000000   128640936.0000000   43802368.00000000   14097125.00000000   5444790.500000000   2040427.750000000   771373.4375000000   274520.8750000000   61695.72265625000   22730.08398437500   2355.297363281250   12256.01757812500   5124.153320312500   5377.767089843750   16999.47656250000   8989.411132812500   0.000000000000000   0.000000000000000   14461.93652343750   3871.239013671875   0.000000000000000   1112422.875000000
2007-08-18/17:13:42.717   23211456.00000000   23217522.00000000   30668204.00000000   44611712.00000000   71652120.00000000   126316904.0000000   126476048.0000000   126693376.0000000   126981696.0000000   127383648.0000000   127925096.0000000   128640936.0000000   36641892.00000000   12813709.00000000   5185364.500000000   1974593.125000000   737832.7500000000   205889.1718750000   61695.71875000000   13638.03710937500   9421.195312500000   4902.403808593750   5124.153320312500   5377.767089843750   2833.242919921875   14982.35839843750   3180.065917968750   13543.13671875000   7230.964843750000   3871.239013671875   0.000000000000000   1112422.750000000
2007-08-18/17:13:45.723   22716278.00000000   22226962.00000000   29179172.00000000   42619044.00000000   67639848.00000000   118185656.0000000   126476056.0000000   126693384.0000000   126981696.0000000   127383656.0000000   127925096.0000000   128640944.0000000   36641892.00000000   12557072.00000000   4925953.500000000   1842927.000000000   737832.8125000000   223047.0156250000   79323.21875000000   27276.11328125000   4710.595703125000   2451.201416015625   0.000000000000000   2688.883056640625   8499.732421875000   20975.31250000000   3180.066162109375   13543.13769531250   7230.965332031250   3871.239013671875   20777.03320312500   1008127.750000000
2007-08-18/17:13:48.729   22716282.00000000   21731770.00000000   27690660.00000000   40627312.00000000   63631328.00000000   112097248.0000000   126476072.0000000   126693400.0000000   126981720.0000000   127383672.0000000   127925120.0000000   128640960.0000000   49949220.00000000   14353854.00000000   4925954.500000000   1908759.875000000   637212.4375000000   257362.9062500000   57288.86718750000   13638.04003906250   2355.297607421875   0.000000000000000   2562.076416015625   5377.768066406250   5666.487792968750   0.000000000000000   3180.066650390625   6771.566894531250   3615.482177734375   11613.72363281250   8310.808593750000   1077657.875000000
2007-08-18/17:13:51.735   18262246.00000000   18761810.00000000   24715188.00000000   37641440.00000000   59626536.00000000   108043064.0000000   126476072.0000000   126693392.0000000   126981712.0000000   127383672.0000000   127925112.0000000   83287968.00000000   28982886.00000000   10247997.00000000   4147811.500000000   1645435.000000000   704292.5000000000   214468.1093750000   70509.46875000000   9092.022460937500   11776.49804687500   7353.608398437500   5124.153808593750   13444.42871093750   5666.487792968750   5992.940429687500   6360.134277343750   13543.13867187500   3615.482177734375   3871.239501953125   4155.403320312500   938598.3750000000
2007-08-18/17:13:54.741   18262248.00000000   18267018.00000000   24219478.00000000   36646612.00000000   59626540.00000000   103992680.0000000   126476072.0000000   126693400.0000000   126981720.0000000   127383672.0000000   127925120.0000000   81237560.00000000   28982886.00000000   10761022.00000000   4407177.500000000   1842927.375000000   670752.3750000000   265941.9062500000   79323.22656250000   15911.05078125000   18842.41210937500   2451.201660156250   7686.232910156250   2688.883544921875   8499.734375000000   0.000000000000000   6360.134765625000   3385.782714843750   14461.93945312500   3871.239746093750   8310.808593750000   764777.0000000000
2007-08-18/17:13:57.746   18756912.00000000   18267020.00000000   24715190.00000000   36646616.00000000   59626540.00000000   103992688.0000000   126476080.0000000   126693408.0000000   126981728.0000000   127383680.0000000   127925128.0000000   77139608.00000000   26432850.00000000   9735034.000000000   4407178.000000000   1777095.750000000   637212.4375000000   240204.9531250000   70509.47656250000   22730.08789062500   9421.197265625000   24512.06835937500   10248.31347656250   2688.883544921875   2833.243652343750   5992.940917968750   6360.135253906250   6771.567382812500   10846.45214843750   0.000000000000000   4155.403808593750   799541.0625000000
2007-08-18/17:14:00.752   17767646.00000000   17277610.00000000   23723830.00000000   36646620.00000000   58625936.00000000   103992696.0000000   126476096.0000000   126693424.0000000   126981744.0000000   127383696.0000000   127925144.0000000   73045496.00000000   26432854.00000000   9735035.000000000   4018135.000000000   1645435.375000000   670752.4375000000   231626.0312500000   88137.01562500000   27276.12304687500   23553.02929687500   4902.405273437500   0.000000000000000   5377.769042968750   2833.243896484375   2996.470214843750   6360.135742187500   10157.35449218750   18077.43164062500   0.000000000000000   8310.810546875000   834305.3125000000
2007-08-18/17:14:03.758   16284173.00000000   16782990.00000000   22732696.00000000   35652020.00000000   57625552.00000000   101968928.0000000   126476096.0000000   126693424.0000000   126981736.0000000   127383696.0000000   123805816.0000000   53650540.00000000   21846516.00000000   8965700.000000000   4018135.000000000   1777095.875000000   704292.6250000000   265941.9687500000   79323.24218750000   25003.10546875000   9421.198242187500   9804.815429687500   12810.39648437500   24199.99804687500   2833.243896484375   8989.414062500000   12720.27734375000   0.000000000000000   3615.482910156250   7742.482421875000   16621.62695312500   590958.7500000000
2007-08-18/17:14:06.764   16284174.00000000   16288428.00000000   23723830.00000000   36646620.00000000   59626552.00000000   103992704.0000000   126476104.0000000   126693424.0000000   126981744.0000000   127383704.0000000   99170944.00000000   42461092.00000000   17773792.00000000   7427431.500000000   3629125.750000000   1579606.500000000   637212.5625000000   223047.0937500000   88137.01562500000   20457.07812500000   21197.72265625000   0.000000000000000   2562.077148437500   10755.54296875000   0.000000000000000   2996.470214843750   6360.136230468750   10157.35449218750   3615.483154296875   7742.482910156250   8310.810546875000   538813.9375000000
2007-08-18/17:14:09.770   17767648.00000000   18267024.00000000   25210966.00000000   38636512.00000000   60627404.00000000   106017432.0000000   126476120.0000000   126693440.0000000   126981760.0000000   127383720.0000000   119690384.0000000   48560880.00000000   19809684.00000000   8196500.000000000   3499463.750000000   1513778.875000000   670752.5625000000   205889.2812500000   70509.50000000000   25003.10937500000   7065.898437500000   2451.202636718750   5124.155761718750   8066.656738281250   5666.489746093750   5992.942871093750   9540.207031250000   23700.51953125000   14461.94433593750   3871.240966796875   12466.22070312500   660485.8750000000
2007-08-18/17:14:12.776   17767648.00000000   18267024.00000000   24219486.00000000   36646624.00000000   58625944.00000000   103992712.0000000   126476112.0000000   126693440.0000000   126981760.0000000   127383712.0000000   127925160.0000000   50596036.00000000   18791622.00000000   7683773.000000000   3240150.250000000   1382125.875000000   570133.5000000000   188731.4843750000   39661.46484375000   36368.19921875000   9421.200195312500   4902.406250000000   25620.82617187500   13444.43359375000   2833.244384765625   2996.470703125000   9540.207031250000   3385.783691406250   7230.968750000000   11613.72753906250   16621.63085937500   660485.8125000000
2007-08-18/17:14:15.782   17767648.00000000   17277614.00000000   22732700.00000000   33663528.00000000   54625824.00000000   97924256.00000000   126476120.0000000   126693448.0000000   126981768.0000000   127383720.0000000   127925168.0000000   68955208.00000000   23884300.00000000   8965702.000000000   3629126.250000000   1316300.875000000   536594.3125000000   171573.7812500000   66102.62500000000   13638.04492187500   2355.298583984375   0.000000000000000   7686.235839843750   0.000000000000000   5666.490234375000   11985.89062500000   0.000000000000000   10157.35644531250   3615.483642578125   7742.483886718750   4155.404785156250   556195.6250000000
2007-08-18/17:14:18.788   17767650.00000000   17277616.00000000   22237224.00000000   33663536.00000000   52627168.00000000   95903344.00000000   126476136.0000000   126693464.0000000   126981784.0000000   127383736.0000000   127925184.0000000   87391720.00000000   28982902.00000000   10761027.00000000   4147813.750000000   1579607.000000000   637212.7500000000   197310.4062500000   39661.47265625000   25003.11328125000   16487.11328125000   4902.407226562500   2562.077880859375   5377.770507812500   22665.99414062500   32961.25781250000   3180.068115234375   0.000000000000000   7230.969726562500   7742.484863281250   12466.22265625000   764777.3750000000
2007-08-18/17:14:21.794   17273102.00000000   17277614.00000000   22237222.00000000   33663532.00000000   52627164.00000000   93883360.00000000   126476136.0000000   126693456.0000000   126981776.0000000   127383736.0000000   127925176.0000000   85339384.00000000   32555446.00000000   13327039.00000000   5185368.000000000   2237938.500000000   905539.0000000000   343153.8125000000   105764.6406250000   20457.08398437500   11776.50488281250   7353.611816406250   12810.40039062500   5377.770507812500   2833.244628906250   5992.943359375000   6360.137695312500   6771.569824218750   7230.969726562500   7742.484863281250   8310.812500000000   764777.3125000000
2007-08-18/17:14:24.799   17273104.00000000   16288433.00000000   21741800.00000000   32669632.00000000   52627168.00000000   93883368.00000000   126476144.0000000   126693464.0000000   126981784.0000000   127383744.0000000   127925184.0000000   68955224.00000000   25413262.00000000   10248003.00000000   4407180.000000000   1908761.000000000   804914.8750000000   325995.5312500000   70509.50781250000   27276.13085937500   14131.80957031250   9804.818359375000   5124.156738281250   10755.54687500000   0.000000000000000   2996.471191406250   6360.138183593750   10157.35742187500   10846.45703125000   3871.241699218750   12466.22265625000   695249.6250000000
2007-08-18/17:14:27.805   16778614.00000000   16288435.00000000   21246438.00000000   31675964.00000000   51628192.00000000   91864344.00000000   126476160.0000000   126693480.0000000   126981800.0000000   127383760.0000000   127925200.0000000   81237608.00000000   33576712.00000000   13840423.00000000   5963692.500000000   2501298.250000000   939081.0625000000   343153.8750000000   96950.85156250000   22730.10156250000   9421.203125000000   14707.23632812500   7686.238281250000   13444.43847656250   2833.245117187500   0.000000000000000   3180.068603515625   13543.14843750000   21692.93164062500   7742.485839843750   0.000000000000000   660486.0625000000
2007-08-18/17:14:30.811   17273104.00000000   16288435.00000000   20751130.00000000   30682522.00000000   48632640.00000000   85812912.00000000   126476152.0000000   126693480.0000000   126981800.0000000   127383752.0000000   127925200.0000000   81237608.00000000   27452704.00000000   9991514.000000000   4147814.250000000   1645436.125000000   570133.6250000000   180152.6718750000   48475.18359375000   13638.04882812500   7065.900390625000   4902.407714843750   2562.078125000000   2688.885009765625   11332.98828125000   5992.944335937500   3180.068603515625   6771.570800781250   0.000000000000000   7742.485839843750   8310.814453125000   834305.6875000000
2007-08-18/17:14:33.817   19251644.00000000   18267030.00000000   22237228.00000000   32669636.00000000   49630928.00000000   87829112.00000000   126476160.0000000   126693488.0000000   126981800.0000000   127383760.0000000   127925208.0000000   128641048.0000000   38686584.00000000   12813720.00000000   4666561.500000000   1711266.000000000   570133.6875000000   197310.4375000000   79323.28125000000   20457.08789062500   11776.50683593750   4902.407714843750   0.000000000000000   2688.885253906250   2833.245361328125   2996.471679687500   9540.210937500000   3385.784912109375   7230.971191406250   7742.486328125000   8310.814453125000   973363.7500000000
2007-08-18/17:14:36.823   18756926.00000000   18267034.00000000   22237230.00000000   31675970.00000000   49630932.00000000   87829128.00000000   126476176.0000000   126693504.0000000   126981816.0000000   127383776.0000000   127925224.0000000   122428952.0000000   36641928.00000000   12300460.00000000   4407181.000000000   1777097.000000000   670752.8750000000   223047.2187500000   52882.05078125000   15911.06347656250   4710.600097656250   4902.408691406250   2562.078613281250   10755.54980468750   2833.245605468750   2996.472167968750   0.000000000000000   3385.785400390625   10846.46093750000   11613.73339843750   16621.63867187500   869070.1875000000
2007-08-18/17:14:39.829   20241260.00000000   19256676.00000000   23723844.00000000   33663544.00000000   51628200.00000000   89846264.00000000   126476176.0000000   126693496.0000000   126981816.0000000   127383776.0000000   127925216.0000000   128641056.0000000   40732204.00000000   13327044.00000000   4925958.000000000   1842928.750000000   570133.7500000000   223047.2187500000   52882.05078125000   25003.12109375000   9421.204101562500   2451.203613281250   2562.078613281250   5377.772460937500   2833.245605468750   8989.419921875000   0.000000000000000   6771.572265625000   18077.44140625000   7742.486816406250   12466.22558593750   903834.5625000000
2007-08-18/17:14:42.835   21726112.00000000   19751584.00000000   24715210.00000000   34657680.00000000   53626400.00000000   91864360.00000000   126476176.0000000   126693504.0000000   126981824.0000000   127383776.0000000   127925224.0000000   128641064.0000000   57131456.00000000   19491554.00000000   7520747.000000000   2896366.500000000   1073251.250000000   360312.2812500000   79323.29687500000   54552.42578125000   7065.901855468750   4902.408691406250   2562.078613281250   13444.44042968750   8499.741210937500   2996.472167968750   6360.140136718750   0.000000000000000   3615.485351562500   15484.98144531250   12466.22656250000   1008128.687500000
2007-08-18/17:14:45.841   18756928.00000000   18267036.00000000   22732714.00000000   32669646.00000000   51628208.00000000   87829136.00000000   126476192.0000000   126693520.0000000   126981840.0000000   127383800.0000000   127925240.0000000   103845072.0000000   30003346.00000000   9735043.000000000   3758794.500000000   1447952.750000000   486286.2187500000   197310.5000000000   48475.19921875000   13638.05273437500   9421.206054687500   4902.409179687500   2562.079101562500   0.000000000000000   0.000000000000000   5992.946289062500   0.000000000000000   10157.36230468750   7230.973144531250   3871.243408203125   29087.89257812500   903834.7500000000
2007-08-18/17:14:48.846   18756928.00000000   18761828.00000000   22732714.00000000   32669646.00000000   51628208.00000000   89846280.00000000   126476192.0000000   126693520.0000000   126981832.0000000   127383792.0000000   127925240.0000000   101785032.0000000   28472786.00000000   9735042.000000000   3758794.500000000   1513779.750000000   503055.6250000000   162995.0312500000   52882.05859375000   11365.04101562500   2355.299804687500   14707.24023437500   7686.240234375000   8066.661621093750   11332.99121093750   2996.472412109375   3180.069580078125   13543.15234375000   7230.973144531250   3871.243164062500   4155.407226562500   903834.7500000000
2007-08-18/17:14:51.852   18262266.00000000   17277624.00000000   21246446.00000000   31675974.00000000   49630944.00000000   87829144.00000000   126476200.0000000   126693520.0000000   126981840.0000000   127383800.0000000   127925240.0000000   83288048.00000000   25413274.00000000   9222138.000000000   3758794.500000000   1447952.875000000   486286.2500000000   171573.8906250000   44068.34375000000   15911.06542968750   2355.300048828125   2451.204101562500   10248.32324218750   5377.773437500000   8499.742187500000   11985.89843750000   12720.28710937500   10157.36230468750   3615.485839843750   7742.488769531250   8310.817382812500   869070.3125000000
2007-08-18/17:14:54.858   19746428.00000000   18267038.00000000   21741812.00000000   31675976.00000000   48632660.00000000   85812944.00000000   126476208.0000000   126693528.0000000   126981848.0000000   127383808.0000000   127925248.0000000   128641088.0000000   46874772.00000000   15380930.00000000   5444797.000000000   1908761.875000000   637213.0625000000   197310.5156250000   79323.31250000000   9092.032226562500   4710.601074218750   0.000000000000000   2562.079101562500   16133.33496093750   8499.743164062500   5992.946777343750   12720.28808593750   6771.573730468750   14461.95410156250   7742.489257812500   16621.64257812500   973364.1250000000
2007-08-18/17:14:57.864   21231110.00000000   18761832.00000000   22732718.00000000   31675980.00000000   48632668.00000000   85812960.00000000   126476224.0000000   126693544.0000000   126981864.0000000   127383824.0000000   127925264.0000000   128641112.0000000   65354068.00000000   21034030.00000000   7261203.000000000   2632985.000000000   939081.5625000000   265942.2187500000   88137.10156250000   31822.18750000000   9421.208007812500   0.000000000000000   2562.079589843750   2688.886474609375   2833.246582031250   11985.90039062500   9540.214843750000   16928.94726562500   10846.46484375000   0.000000000000000   4155.408203125000   1181955.125000000
2007-08-18/17:15:00.870   21231110.00000000   19256682.00000000   22237238.00000000   31675980.00000000   49630948.00000000   85812952.00000000   126476216.0000000   126693544.0000000   126981864.0000000   127383816.0000000   127925264.0000000   128641104.0000000   54051952.00000000   16408231.00000000   5704239.000000000   2106266.000000000   871997.9375000000   265942.2187500000   79323.32031250000   27276.14843750000   4710.601562500000   4902.410156250000   5124.160156250000   5377.773925781250   2833.246582031250   5992.947265625000   3180.070312500000   3385.786376953125   14461.95507812500   15484.98632812500   16621.64453125000   973364.1875000000
2007-08-18/17:15:03.876   21726120.00000000   20246556.00000000   23723854.00000000   32669654.00000000   50629468.00000000   87829160.00000000   126476224.0000000   126693552.0000000   126981864.0000000   127383824.0000000   127925272.0000000   128641112.0000000   55078224.00000000   15637735.00000000   5444798.000000000   2040430.500000000   670753.1250000000   205889.4531250000   70509.55468750000   27276.14843750000   16487.12500000000   4902.410156250000   10248.32519531250   2688.886718750000   0.000000000000000   0.000000000000000   9540.215820312500   6771.574707031250   7230.974609375000   0.000000000000000   12466.23046875000   1112424.375000000
2007-08-18/17:15:06.882   23706730.00000000   21236660.00000000   24715222.00000000   33663560.00000000   51628228.00000000   89846312.00000000   126476240.0000000   126693568.0000000   126981888.0000000   127383840.0000000   127925288.0000000   128641128.0000000   102546528.0000000   27209290.00000000   8299481.000000000   2764674.750000000   1073251.750000000   308837.5625000000   70509.56250000000   18184.08593750000   9421.208984375000   2451.204833984375   7686.243164062500   2688.886962890625   2833.247070312500   26968.31054687500   6360.143066406250   10157.36621093750   3615.487060546875   11613.73925781250   12466.23242187500   1251486.625000000
2007-08-18/17:15:09.888   22221188.00000000   20246558.00000000   23723856.00000000   33663560.00000000   51628224.00000000   87829168.00000000   126476240.0000000   126693560.0000000   126981880.0000000   127383840.0000000   127925280.0000000   128641128.0000000   67412120.00000000   18977526.00000000   6223167.500000000   2369618.250000000   771374.5625000000   257363.2343750000   96950.91406250000   34095.21484375000   9421.208984375000   2451.204833984375   2562.079833984375   8066.664062500000   2833.247070312500   8989.424804687500   0.000000000000000   3385.786865234375   7230.975585937500   11613.73925781250   0.000000000000000   1112424.500000000
2007-08-18/17:15:12.894   20736164.00000000   19256686.00000000   23228262.00000000   32669658.00000000   50629476.00000000   85812968.00000000   126476240.0000000   126693568.0000000   126981888.0000000   127383848.0000000   127925288.0000000   128641128.0000000   41755388.00000000   13070383.00000000   4666564.500000000   1777098.000000000   570134.0625000000   137258.6562500000   30847.81054687500   13638.05859375000   7065.905761718750   0.000000000000000   2562.079833984375   2688.886962890625   16999.50195312500   5992.948730468750   3180.070800781250   10157.36621093750   7230.976074218750   11613.73925781250   8310.820312500000   1008129.250000000
2007-08-18/17:15:15.899   22221192.00000000   19751596.00000000   23228264.00000000   32669662.00000000   51628236.00000000   87829184.00000000   126476264.0000000   126693584.0000000   126981904.0000000   127383864.0000000   127925304.0000000   128641144.0000000   64325424.00000000   17435774.00000000   6223169.000000000   2106266.750000000   804915.6250000000   248784.2812500000   70509.57812500000   15911.07324218750   11776.51660156250   2451.205322265625   7686.244140625000   2688.887451171875   5666.496093750000   0.000000000000000   9540.217773437500   10157.36718750000   3615.487548828125   19356.24414062500   20777.06640625000   1181955.500000000
2007-08-18/17:15:18.905   20736166.00000000   18761838.00000000   23228264.00000000   32669662.00000000   50629484.00000000   87829184.00000000   126476256.0000000   126693584.0000000   126981904.0000000   127383856.0000000   127925304.0000000   128641144.0000000   44826316.00000000   14097147.00000000   5185373.000000000   1908762.750000000   704293.5000000000   214468.4218750000   52882.08593750000   25003.13671875000   9421.210937500000   7353.619140625000   7686.244140625000   8066.665527343750   16999.50390625000   2996.473876953125   15900.37011718750   10157.36718750000   32539.44726562500   0.000000000000000   12466.23437500000   1112424.625000000
2007-08-18/17:15:21.911   20241274.00000000   19256688.00000000   22237246.00000000   31675990.00000000   48632684.00000000   85812984.00000000   126476264.0000000   126693592.0000000   126981904.0000000   127383864.0000000   127925312.0000000   128641152.0000000   46874792.00000000   14867377.00000000   5444799.500000000   2040431.125000000   737834.0000000000   214468.4375000000   70509.57812500000   15911.07421875000   11776.51660156250   2451.205322265625   0.000000000000000   5377.775878906250   2833.247558593750   5992.949707031250   3180.071289062500   6771.576660156250   7230.977050781250   11613.74121093750   4155.409667968750   1112424.625000000
2007-08-18/17:15:24.917   20241274.00000000   19256690.00000000   21741822.00000000   30682550.00000000   47634632.00000000   83797728.00000000   126476272.0000000   126693592.0000000   126981912.0000000   127383872.0000000   127925312.0000000   128641160.0000000   52000160.00000000   15894558.00000000   5704241.000000000   2040431.250000000   771374.7500000000   223047.3906250000   57288.95703125000   15911.07519531250   14131.82324218750   4902.412109375000   5124.162109375000   5377.776367187500   16999.50585937500   5992.949707031250   19080.45117187500   6771.577148437500   7230.977539062500   3871.245605468750   4155.409667968750   1112424.750000000
2007-08-18/17:15:27.923   21231122.00000000   18761842.00000000   21741826.00000000   30682554.00000000   46636820.00000000   81783424.00000000   126476288.0000000   126693608.0000000   126981928.0000000   127383888.0000000   127925328.0000000   128641176.0000000   69471160.00000000   18977532.00000000   6223170.000000000   2237941.250000000   804915.8125000000   274521.3750000000   61695.83593750000   20457.10742187500   32974.32031250000   9804.830078125000   5124.162597656250   2688.887939453125   2833.248046875000   5992.950683593750   3180.072021484375   13543.16210937500   0.000000000000000   15484.99511718750   16621.65234375000   1181955.750000000
2007-08-18/17:15:30.929   21726130.00000000   19256692.00000000   22237248.00000000   30682554.00000000   47634636.00000000   81783424.00000000   126476280.0000000   126693608.0000000   126981928.0000000   127383880.0000000   127925328.0000000   128641168.0000000   81845432.00000000   21548316.00000000   6742158.000000000   2369619.000000000   871998.4375000000   291679.5000000000   70509.58593750000   31822.20312500000   9421.212890625000   4902.412597656250   15372.50195312500   2688.887939453125   5666.497558593750   2996.474609375000   9540.219726562500   0.000000000000000   3615.488281250000   0.000000000000000   8310.822265625000   1181955.625000000
2007-08-18/17:15:33.935   21231122.00000000   19256692.00000000   22237250.00000000   31675998.00000000   49630976.00000000   85813000.00000000   126476288.0000000   126693616.0000000   126981936.0000000   127383888.0000000   127925336.0000000   128641176.0000000   63297012.00000000   18463556.00000000   6482657.000000000   2237941.250000000   905540.1250000000   291679.5000000000   70509.59375000000   18184.09179687500   11776.51855468750   2451.205810546875   10248.33007812500   8066.667480468750   8499.748046875000   5992.950683593750   0.000000000000000   6771.578125000000   10846.47070312500   7742.494140625000   4155.410644531250   1077659.625000000
2007-08-18/17:15:36.941   21726134.00000000   19751604.00000000   23723868.00000000   33663580.00000000   52627236.00000000   91864448.00000000   126476304.0000000   126693632.0000000   126981952.0000000   127383904.0000000   127925352.0000000   128641192.0000000   57131512.00000000   16921982.00000000   6223171.000000000   2369619.500000000   905540.2500000000   265942.4062500000   105764.7812500000   18184.09570312500   4710.604980468750   12256.04199218750   5124.163574218750   8066.668457031250   2833.248535156250   11985.90820312500   15900.37597656250   13543.16406250000   0.000000000000000   15484.99707031250   0.000000000000000   973364.8750000000
2007-08-18/17:15:39.947   20736174.00000000   19751602.00000000   23723868.00000000   34657712.00000000   53626452.00000000   91864448.00000000   126476304.0000000   126693624.0000000   126981944.0000000   127383904.0000000   127925344.0000000   128641192.0000000   54051988.00000000   16408242.00000000   5704242.500000000   2106267.500000000   838457.1250000000   205889.5781250000   79323.36718750000   9092.039062500000   23553.06640625000   0.000000000000000   0.000000000000000   2688.888183593750   0.000000000000000   2996.475097656250   9540.221679687500   0.000000000000000   3615.488769531250   23227.50585937500   4155.411132812500   938600.1250000000
2007-08-18/17:15:42.952   21231126.00000000   20741592.00000000   25211004.00000000   34657716.00000000   54625904.00000000   93883488.00000000   126476304.0000000   126693632.0000000   126981952.0000000   127383912.0000000   127925352.0000000   128641200.0000000   47899404.00000000   13840440.00000000   5185375.000000000   1974597.250000000   804915.9375000000   274521.4375000000   88137.16406250000   31822.20898437500   9421.214843750000   14707.25390625000   0.000000000000000   0.000000000000000   2833.248535156250   2996.475097656250   6360.146484375000   0.000000000000000   0.000000000000000   3871.246826171875   4155.411132812500   1008129.750000000
2007-08-18/17:15:45.958   21726136.00000000   20741594.00000000   25211006.00000000   36646684.00000000   56625508.00000000   95903480.00000000   126476328.0000000   126693648.0000000   126981968.0000000   127383928.0000000   127925368.0000000   128641216.0000000   40732252.00000000   13327060.00000000   4925964.000000000   1974597.500000000   771375.0625000000   248784.4062500000   88137.17187500000   29549.19140625000   7065.910156250000   9804.833007812500   10248.33300781250   2688.888671875000   11333.00390625000   2996.475585937500   6360.146972656250   0.000000000000000   14461.96777343750   7742.496582031250   4155.411621093750   938600.3125000000
2007-08-18/17:15:48.964   21231128.00000000   19751606.00000000   24219526.00000000   34657720.00000000   54625908.00000000   95903480.00000000   126476320.0000000   126693648.0000000   126981968.0000000   127383920.0000000   127925368.0000000   128641208.0000000   56104772.00000000   16921984.00000000   5704243.500000000   2106267.750000000   905540.3750000000   377471.1250000000   123392.4843750000   13638.06640625000   9421.215820312500   9804.833007812500   2562.081542968750   10755.56152343750   5666.499023437500   8989.430664062500   6360.146972656250   6771.580078125000   3615.489257812500   3871.247070312500   16621.65820312500   1112425.125000000
2007-08-18/17:15:51.970   20736178.00000000   19256698.00000000   23723872.00000000   33663584.00000000   54625912.00000000   95903488.00000000   126476328.0000000   126693656.0000000   126981968.0000000   127383928.0000000   127925376.0000000   128641216.0000000   37664184.00000000   13070391.00000000   5185375.500000000   2106267.750000000   771375.1250000000   274521.4687500000   57288.98437500000   34095.23828125000   7065.910156250000   7353.623046875000   5124.164550781250   0.000000000000000   0.000000000000000   8989.430664062500   15900.37890625000   0.000000000000000   14461.96777343750   0.000000000000000   8310.825195312500   973365.0625000000
2007-08-18/17:15:54.976   22221206.00000000   20741598.00000000   23723876.00000000   33663588.00000000   53626468.00000000   93883512.00000000   126476344.0000000   126693672.0000000   126981992.0000000   127383944.0000000   127925392.0000000   128641232.0000000   50974640.00000000   15380947.00000000   5704244.500000000   2237942.250000000   771375.1875000000   308837.8125000000   79323.39843750000   25003.15429687500   9421.216796875000   2451.207031250000   7686.249511718750   10755.56347656250   5666.500000000000   2996.476074218750   6360.147949218750   3385.789794921875   7230.981445312500   11613.74902343750   4155.412109375000   1112425.375000000
2007-08-18/17:15:57.982   20736180.00000000   18761850.00000000   22732740.00000000   31676010.00000000   50629516.00000000   89846384.00000000   126476344.0000000   126693664.0000000   126981984.0000000   127383944.0000000   127925384.0000000   128641232.0000000   43802468.00000000   13070393.00000000   4925964.500000000   1908764.000000000   737834.4375000000   231626.4687500000   88137.18750000000   18184.09960937500   4710.606445312500   9804.833984375000   5124.165039062500   5377.779296875000   5666.500000000000   8989.431640625000   3180.073242187500   10157.37402343750   0.000000000000000   7742.497070312500   0.000000000000000   973365.1250000000
2007-08-18/17:16:00.988   21231132.00000000   18761852.00000000   22732742.00000000   32669686.00000000   49631000.00000000   87829240.00000000   126476344.0000000   126693672.0000000   126981992.0000000   127383952.0000000   127925392.0000000   128641232.0000000   55078276.00000000   15894568.00000000   5444803.000000000   2040432.500000000   737834.5000000000   257363.4531250000   79323.39843750000   18184.10156250000   7065.911132812500   4902.415039062500   15372.50976562500   2688.889160156250   11333.00585937500   11985.91210937500   9540.224609375000   13543.16894531250   3615.489990234375   3871.248046875000   4155.412597656250   973365.1875000000
2007-08-18/17:16:03.994   20241290.00000000   18761854.00000000   22237262.00000000   31676016.00000000   49631008.00000000   85813056.00000000   126476360.0000000   126693688.0000000   126982008.0000000   127383968.0000000   127925408.0000000   128641256.0000000   52000196.00000000   15124162.00000000   5185377.000000000   2040432.750000000   637213.8750000000   205889.6718750000   79323.40625000000   22730.13867187500   25908.39257812500   2451.207275390625   7686.250488281250   10755.56542968750   2833.249755859375   0.000000000000000   3180.073974609375   10157.37597656250   3615.490478515625   3871.248535156250   12466.24414062500   938600.5625000000
2007-08-18/17:16:07.000   20241290.00000000   18267060.00000000   22732744.00000000   31676016.00000000   49631004.00000000   87829256.00000000   126476360.0000000   126693688.0000000   126982000.0000000   127383960.0000000   127925408.0000000   128641248.0000000   40732264.00000000   12300478.00000000   4407187.500000000   1645438.750000000   637213.8750000000   188731.8593750000   57288.99609375000   36368.26953125000   2355.302978515625   4902.415527343750   5124.165527343750   5377.780273437500   2833.249755859375   5992.954101562500   6360.148925781250   16928.96679687500   10846.47656250000   11613.75000000000   12466.24414062500   1112425.500000000
2007-08-18/17:16:10.005   18756954.00000000   17772324.00000000   21741840.00000000   31179266.00000000   49631008.00000000   85813056.00000000   126476368.0000000   126693688.0000000   126982008.0000000   127383968.0000000   127925416.0000000   120360376.0000000   33576768.00000000   11017581.00000000   4147821.250000000   1711268.750000000   603674.1250000000   240205.5000000000   48475.26562500000   29549.20117187500   7065.912597656250   9804.835937500000   5124.166015625000   5377.780273437500   0.000000000000000   8989.433593750000   9540.226562500000   3385.790527343750   14461.97265625000   11613.75097656250   4155.413085937500   1008130.187500000
2007-08-18/17:16:13.011   20241292.00000000   18761856.00000000   22732748.00000000   31676020.00000000   49631016.00000000   87829272.00000000   126476384.0000000   126693712.0000000   126982024.0000000   127383984.0000000   127925432.0000000   128641272.0000000   54052024.00000000   16151405.00000000   5185378.000000000   2040433.125000000   737834.6875000000   248784.5312500000   57289.00781250000   25003.16210937500   7065.913574218750   19609.69335937500   5124.166503906250   0.000000000000000   8499.754882812500   5992.955078125000   9540.227539062500   6771.583496093750   3615.491210937500   0.000000000000000   8310.829101562500   1042895.312500000
2007-08-18/17:16:16.017   21231138.00000000   18761856.00000000   22732748.00000000   31676020.00000000   47634672.00000000   85813064.00000000   126476376.0000000   126693704.0000000   126982024.0000000   127383984.0000000   127925424.0000000   128641272.0000000   62268872.00000000   17949650.00000000   5704246.000000000   2106268.750000000   838457.6250000000   274521.5937500000   70509.64062500000   34095.25000000000   2355.303222656250   7353.625976562500   23058.78515625000   8066.673339843750   8499.754882812500   5992.955078125000   0.000000000000000   16928.96875000000   0.000000000000000   11613.75195312500   0.000000000000000   1112425.750000000
2007-08-18/17:16:19.023   20736188.00000000   18267064.00000000   21741842.00000000   30682578.00000000   47634676.00000000   83797808.00000000   126476384.0000000   126693712.0000000   126982032.0000000   127383984.0000000   127925432.0000000   128641272.0000000   55078296.00000000   15894573.00000000   5444805.000000000   2106268.750000000   804916.4375000000   274521.5937500000   96951.02343750000   25003.16406250000   14131.83691406250   4902.416503906250   10248.33789062500   5377.781250000000   5666.501953125000   5992.955566406250   3180.074462890625   6771.583496093750   3615.491210937500   0.000000000000000   4155.413574218750   1008130.375000000
2007-08-18/17:16:22.029   20241294.00000000   18267064.00000000   21246478.00000000   30682580.00000000   46636856.00000000   81783496.00000000   126476392.0000000   126693720.0000000   126982040.0000000   127383992.0000000   127925440.0000000   128641280.0000000   54052028.00000000   15637756.00000000   5185378.500000000   2106269.000000000   737834.7500000000   274521.6250000000   61695.88671875000   20457.12500000000   9421.220703125000   14707.26367187500   0.000000000000000   8066.674316406250   14166.26562500000   5992.955566406250   0.000000000000000   6771.583984375000   10846.47949218750   0.000000000000000   12466.24707031250   1077660.500000000
2007-08-18/17:16:25.035   19746460.00000000   17772330.00000000   21246480.00000000   30682584.00000000   47634684.00000000   85813080.00000000   126476408.0000000   126693736.0000000   126982056.0000000   127384008.0000000   127925456.0000000   128641296.0000000   43802492.00000000   13840451.00000000   4925967.500000000   1842932.125000000   670754.1250000000   240205.5781250000   88137.23437500000   31822.23437500000   4710.608886718750   4902.417480468750   30745.07617187500   5377.782226562500   19832.78320312500   8989.436523437500   6360.151367187500   3385.791503906250   21692.97656250000   0.000000000000000   4155.414550781250   938600.8750000000
2007-08-18/17:16:28.041   20241296.00000000   18267066.00000000   21741846.00000000   31179276.00000000   48632736.00000000   85813080.00000000   126476408.0000000   126693728.0000000   126982048.0000000   127384008.0000000   127925456.0000000   128641296.0000000   58158544.00000000   16408255.00000000   5704247.500000000   2237943.250000000   804916.5625000000   274521.6562500000   105764.8671875000   31822.23437500000   9421.221679687500   7353.627929687500   10248.33984375000   8066.674804687500   5666.502929687500   0.000000000000000   6360.151367187500   0.000000000000000   10846.48046875000   11613.75488281250   8310.830078125000   1112425.875000000
2007-08-18/17:16:31.047   19746460.00000000   18267068.00000000   22237272.00000000   31676028.00000000   49631024.00000000   87829288.00000000   126476408.0000000   126693736.0000000   126982056.0000000   127384016.0000000   127925456.0000000   128641304.0000000   52000216.00000000   15637758.00000000   5704247.500000000   2237943.500000000   771375.6250000000   248784.5781250000   88137.23437500000   15911.09277343750   4710.608886718750   4902.417480468750   10248.34082031250   8066.675292968750   8499.756835937500   8989.436523437500   15900.38964843750   10157.37988281250   7230.985351562500   7742.501464843750   16621.66992187500   1008130.562500000
2007-08-18/17:16:34.053   19746464.00000000   18761864.00000000   22732756.00000000   32669706.00000000   50629552.00000000   89846448.00000000   126476424.0000000   126693752.0000000   126982072.0000000   127384032.0000000   127925472.0000000   128641320.0000000   44826376.00000000   13583754.00000000   4666571.500000000   1777100.500000000   670754.1875000000   257363.6250000000   52882.15625000000   25003.17187500000   11776.53222656250   0.000000000000000   28182.98437500000   0.000000000000000   8499.757812500000   5992.957519531250   0.000000000000000   3385.791992187500   14461.97949218750   11613.75683593750   4155.415039062500   973365.8125000000
2007-08-18/17:16:37.058   20241300.00000000   18761862.00000000   22732756.00000000   32669706.00000000   49631032.00000000   87829296.00000000   126476424.0000000   126693752.0000000   126982072.0000000   127384024.0000000   127925472.0000000   128641312.0000000   54052044.00000000   16921998.00000000   5444806.500000000   1842932.375000000   704294.4375000000   214468.7187500000   79323.44531250000   13638.07812500000   9421.222656250000   4902.417968750000   0.000000000000000   8066.676269531250   8499.757812500000   11985.91992187500   3180.075439453125   3385.791992187500   10846.48144531250   15485.01171875000   4155.415039062500   1042895.687500000
2007-08-18/17:16:40.064   19746464.00000000   18761864.00000000   21741850.00000000   30682590.00000000   48632748.00000000   85813096.00000000   126476432.0000000   126693760.0000000   126982072.0000000   127384032.0000000   127925480.0000000   128641320.0000000   49949360.00000000   14610638.00000000   5185380.000000000   2040433.875000000   771375.7500000000   223047.6718750000   66102.78906250000   29549.21679687500   16487.15234375000   4902.418457031250   10248.34179687500   5377.783203125000   8499.757812500000   8989.438476562500   9540.231445312500   3385.792236328125   0.000000000000000   7742.502929687500   4155.415039062500   973365.8125000000
2007-08-18/17:16:43.070   20736198.00000000   18267072.00000000   23228298.00000000   32669712.00000000   50629560.00000000   89846464.00000000   126476448.0000000   126693776.0000000   126982088.0000000   127384048.0000000   127925496.0000000   128641336.0000000   50974680.00000000   14867399.00000000   5444807.500000000   2106269.750000000   670754.3125000000   214468.7500000000   79323.46093750000   40914.35156250000   25908.40820312500   9804.842773437500   7686.255859375000   16133.36621093750   8499.758789062500   5992.958496093750   12720.31250000000   6771.586914062500   0.000000000000000   7742.503906250000   8310.833007812500   1008130.875000000
2007-08-18/17:16:46.076   20736196.00000000   19751624.00000000   23228298.00000000   33663616.00000000   51628308.00000000   91864552.00000000   126476440.0000000   126693768.0000000   126982088.0000000   127384048.0000000   127925488.0000000   128641336.0000000   46874860.00000000   14867398.00000000   5444807.500000000   2040434.125000000   871999.5000000000   308838.0625000000   88137.25781250000   31822.24414062500   18842.46679687500   12256.05566406250   15372.52148437500   5377.783691406250   5666.504394531250   8989.439453125000   3180.075927734375   6771.586425781250   0.000000000000000   15485.01464843750   8310.833007812500   1112426.250000000
2007-08-18/17:16:49.082   20736198.00000000   19751626.00000000   23723896.00000000   32669712.00000000   52627296.00000000   91864560.00000000   126476448.0000000   126693776.0000000   126982096.0000000   127384056.0000000   127925496.0000000   128641344.0000000   48924296.00000000   15637763.00000000   5963706.000000000   2237944.250000000   972625.4375000000   291679.8750000000   132206.4843750000   54552.54296875000   16487.15429687500   12256.05566406250   0.000000000000000   2688.891357421875   5666.504882812500   11985.92187500000   0.000000000000000   10157.38281250000   7230.987792968750   7742.503906250000   20777.09765625000   1077661.000000000
2007-08-18/17:16:52.088   20241304.00000000   19256718.00000000   22732760.00000000   32669714.00000000   51628316.00000000   89846472.00000000   126476456.0000000   126693784.0000000   126982104.0000000   127384056.0000000   127925504.0000000   128641344.0000000   43802508.00000000   14610641.00000000   5185381.000000000   2237944.250000000   871999.6250000000   308838.0937500000   105764.9062500000   40914.35546875000   9421.225585937500   12256.05664062500   17934.61328125000   5377.784179687500   5666.505371093750   17978.89257812500   12720.31347656250   0.000000000000000   3615.493164062500   3871.251220703125   8310.833984375000   1112426.375000000
2007-08-18/17:16:55.094   20241308.00000000   18761870.00000000   22237282.00000000   31676044.00000000   49631052.00000000   89846480.00000000   126476472.0000000   126693800.0000000   126982120.0000000   127384072.0000000   127925520.0000000   128641368.0000000   49949376.00000000   15637766.00000000   5963707.500000000   2501304.500000000   972625.6250000000   325996.4062500000   105764.9218750000   45460.42187500000   25908.41406250000   14707.27343750000   7686.257324218750   5377.785156250000   0.000000000000000   5992.959472656250   3180.076660156250   6771.587890625000   18077.48437500000   11613.76074218750   16621.67773437500   973366.1875000000
2007-08-18/17:16:58.100   20736200.00000000   19256720.00000000   22732764.00000000   31676042.00000000   50629568.00000000   89846480.00000000   126476472.0000000   126693792.0000000   126982112.0000000   127384072.0000000   127925520.0000000   128641360.0000000   56104840.00000000   17949662.00000000   6482666.000000000   2501304.500000000   1006168.062500000   394630.0625000000   123392.6328125000   54552.55078125000   11776.53613281250   26963.36328125000   20496.70898437500   29577.87695312500   2833.252197265625   11985.92382812500   9540.234375000000   10157.38378906250   3615.493652343750   7742.505371093750   8310.834960937500   1077661.250000000
2007-08-18/17:17:01.106   20736202.00000000   19256722.00000000   22732764.00000000   31676044.00000000   49631052.00000000   87829336.00000000   126476472.0000000   126693800.0000000   126982120.0000000   127384080.0000000   127925520.0000000   128641368.0000000   61240976.00000000   19491600.00000000   7001685.500000000   2896373.250000000   1073253.750000000   343154.7500000000   114578.7734375000   34095.27734375000   16487.15820312500   17158.49023437500   10248.34570312500   10755.57519531250   16999.53320312500   29964.85156250000   3180.076660156250   0.000000000000000   0.000000000000000   7742.505371093750   0.000000000000000   1112426.500000000
2007-08-18/17:17:04.111   19746474.00000000   17772342.00000000   21741862.00000000   31676048.00000000   49631056.00000000   87829344.00000000   126476496.0000000   126693816.0000000   126982136.0000000   127384096.0000000   127925544.0000000   128641384.0000000   46874880.00000000   15894586.00000000   6482667.000000000   2369623.000000000   838458.3750000000   265942.7812500000   105764.9375000000   31822.25585937500   18842.47265625000   4902.420898437500   12810.43652343750   0.000000000000000   25499.32031250000   0.000000000000000   3180.077148437500   13543.18457031250   3615.494140625000   11613.76269531250   0.000000000000000   1042896.250000000
2007-08-18/17:17:07.117   19746474.00000000   17772342.00000000   21741860.00000000   31676048.00000000   48632768.00000000   87829344.00000000   126476488.0000000   126693816.0000000   126982136.0000000   127384088.0000000   127925536.0000000   128641384.0000000   44826400.00000000   16408266.00000000   6482667.000000000   2632990.750000000   1006168.250000000   343154.7812500000   96951.10156250000   20457.14062500000   21197.78710937500   7353.632324218750   17934.61914062500   8066.680175781250   0.000000000000000   5992.960449218750   6360.155273437500   0.000000000000000   7230.989746093750   11613.76269531250   12466.25683593750   938601.5000000000
2007-08-18/17:17:10.123   20241310.00000000   18267080.00000000   22237286.00000000   31676048.00000000   49631060.00000000   87829344.00000000   126476496.0000000   126693824.0000000   126982136.0000000   127384096.0000000   127925544.0000000   128641384.0000000   54052072.00000000   17949666.00000000   6742169.500000000   2632990.750000000   1073253.875000000   394630.1562500000   132206.5312500000   45460.42968750000   16487.16015625000   9804.845703125000   2562.084960937500   5377.786132812500   14166.27636718750   17978.89843750000   9540.236328125000   13543.18457031250   25308.49414062500   3871.252441406250   8310.836914062500   1008131.250000000
2007-08-18/17:17:13.129   20736208.00000000   19256726.00000000   22732770.00000000   31676054.00000000   49631064.00000000   87829360.00000000   126476512.0000000   126693840.0000000   126982160.0000000   127384112.0000000   127925560.0000000   128641400.0000000   60213288.00000000   20005704.00000000   7520767.000000000   2896374.250000000   1140340.750000000   446106.1250000000   114578.8046875000   45460.43359375000   32974.37890625000   17158.49414062500   7686.259765625000   13444.47558593750   5666.507812500000   0.000000000000000   6360.156738281250   3385.794433593750   3615.494873046875   0.000000000000000   12466.25878906250   1077661.625000000
2007-08-18/17:17:16.135   19746476.00000000   18267082.00000000   22237288.00000000   31179302.00000000   48632776.00000000   85813152.00000000   126476504.0000000   126693832.0000000   126982152.0000000   127384112.0000000   127925560.0000000   128641400.0000000   47899480.00000000   16151421.00000000   6482668.000000000   2764680.750000000   1006168.375000000   343154.8125000000   123392.6718750000   36368.31250000000   11776.53906250000   12256.06152343750   2562.085205078125   2688.892578125000   11333.01953125000   5992.960937500000   3180.077392578125   27086.39648437500   10846.48925781250   19356.28125000000   4155.417480468750   1077661.500000000
2007-08-18/17:17:19.141   20736208.00000000   19256728.00000000   22237290.00000000   31179304.00000000   47634724.00000000   83797896.00000000   126476512.0000000   126693840.0000000   126982160.0000000   127384120.0000000   127925560.0000000   128641408.0000000   60213288.00000000   18463588.00000000   6742170.500000000   2632991.250000000   905541.7500000000   343154.8437500000   123392.6718750000   36368.31640625000   16487.16406250000   19609.71289062500   5124.171875000000   10755.57812500000   2833.253173828125   5992.961425781250   9540.237304687500   27086.39843750000   0.000000000000000   3871.253173828125   12466.25976562500   1112426.875000000
2007-08-18/17:17:22.147   21726172.00000000   19256730.00000000   22732774.00000000   31676058.00000000   47634732.00000000   85813168.00000000   126476528.0000000   126693856.0000000   126982176.0000000   127384136.0000000   127925576.0000000   128641424.0000000   67412280.00000000   19491608.00000000   6742171.500000000   2632991.500000000   1073254.250000000   377471.7500000000   123392.6875000000   36368.32031250000   16487.16601562500   22060.93554687500   5124.172851562500   18822.27734375000   5666.508300781250   0.000000000000000   9540.238281250000   3385.794921875000   3615.495361328125   3871.253662109375   12466.26074218750   1181958.000000000
2007-08-18/17:17:25.153   22716362.00000000   20246604.00000000   23228314.00000000   31676058.00000000   48632784.00000000   85813160.00000000   126476528.0000000   126693856.0000000   126982176.0000000   127384128.0000000   127925576.0000000   128641416.0000000   88045768.00000000   23606064.00000000   7780330.000000000   2896374.500000000   1006168.500000000   377471.7187500000   105764.9687500000   45460.44140625000   28263.74414062500   7353.634765625000   7686.260742187500   5377.787109375000   5666.508300781250   5992.961914062500   3180.077880859375   0.000000000000000   0.000000000000000   15485.02441406250   37398.83203125000   1321021.375000000
2007-08-18/17:17:28.159   23211546.00000000   20741628.00000000   23228314.00000000   31676058.00000000   48632788.00000000   85813168.00000000   126476536.0000000   126693856.0000000   126982176.0000000   127384136.0000000   127925584.0000000   128641424.0000000   90114440.00000000   23606066.00000000   7520768.000000000   2764681.250000000   1073254.250000000   394630.2812500000   141020.4843750000   20457.14843750000   16487.16601562500   12256.06445312500   2562.085937500000   10755.58007812500   19832.80273437500   8989.445312500000   3180.078125000000   3385.794921875000   0.000000000000000   3871.253662109375   0.000000000000000   1112427.000000000
2007-08-18/17:17:31.164   22221242.00000000   19751642.00000000   22732778.00000000   30682618.00000000   47634740.00000000   83797920.00000000   126476552.0000000   126693880.0000000   126982192.0000000   127384152.0000000   127925600.0000000   128641440.0000000   83911368.00000000   23091552.00000000   7520769.000000000   2764681.500000000   1006168.687500000   377471.8125000000   70509.73437500000   40914.38671875000   16487.16796875000   7353.636230468750   2562.086181640625   8066.684082031250   5666.509277343750   8989.447265625000   3180.078613281250   16928.99218750000   3615.495849609375   15485.02734375000   4155.418945312500   1321021.625000000
2007-08-18/17:17:34.170   22716366.00000000   20246608.00000000   22237296.00000000   31179312.00000000   47634736.00000000   83797912.00000000   126476544.0000000   126693872.0000000   126982192.0000000   127384152.0000000   127925592.0000000   128641440.0000000   79780808.00000000   20519866.00000000   6742172.000000000   2369624.000000000   905542.0000000000   291680.0937500000   96951.14843750000   34095.29687500000   11776.54296875000   9804.850585937500   12810.44238281250   2688.893554687500   5666.509277343750   8989.446289062500   9540.239257812500   3385.795166015625   3615.495849609375   11613.76757812500   12466.26269531250   1181958.125000000
2007-08-18/17:17:37.176   21231166.00000000   18761882.00000000   21246504.00000000   30185984.00000000   46636916.00000000   81783600.00000000   126476552.0000000   126693880.0000000   126982200.0000000   127384152.0000000   127925600.0000000   128641448.0000000   64325572.00000000   17435816.00000000   5963711.000000000   2106271.500000000   872000.2500000000   265942.9062500000   96951.15625000000   29549.24609375000   25908.43164062500   14707.28222656250   5124.173828125000   8066.684570312500   2833.254150390625   11985.93164062500   6360.158691406250   0.000000000000000   3615.496093750000   3871.254394531250   0.000000000000000   1181958.250000000
2007-08-18/17:17:40.182   20241322.00000000   18267090.00000000   21246508.00000000   30185988.00000000   46636924.00000000   81783608.00000000   126476568.0000000   126693896.0000000   126982216.0000000   127384176.0000000   127925616.0000000   128641464.0000000   59185848.00000000   16922018.00000000   5963712.000000000   2369624.500000000   905542.1250000000   308838.3750000000   123392.7265625000   40914.39062500000   21197.80078125000   17158.50195312500   12810.44433593750   16133.38183593750   0.000000000000000   2996.481445312500   19080.49609375000   3385.795898437500   10846.49414062500   11613.76953125000   12466.26464843750   1042896.875000000
2007-08-18/17:17:43.188   19746486.00000000   17772354.00000000   21246506.00000000   29689410.00000000   47634744.00000000   83797928.00000000   126476568.0000000   126693888.0000000   126982208.0000000   127384168.0000000   127925616.0000000   128641456.0000000   55078372.00000000   16151428.00000000   5704254.500000000   2106271.750000000   771376.5625000000   308838.3750000000   79323.53906250000   29549.24804687500   23553.11523437500   4902.423828125000   10248.35253906250   13444.48144531250   8499.766601562500   11985.93359375000   6360.159179687500   3385.795898437500   7230.994140625000   15485.02929687500   12466.26464843750   973366.8750000000
2007-08-18/17:17:46.194   21231170.00000000   18267090.00000000   21246508.00000000   30185988.00000000   46636924.00000000   81783608.00000000   126476576.0000000   126693896.0000000   126982216.0000000   127384176.0000000   127925624.0000000   128641464.0000000   63297156.00000000   17949678.00000000   5963712.000000000   2369624.500000000   939084.1875000000   291680.1562500000   70509.75000000000   31822.27539062500   16487.16992187500   9804.852539062500   5124.174316406250   2688.894042968750   5666.510253906250   0.000000000000000   3180.079101562500   3385.795898437500   0.000000000000000   3871.254882812500   0.000000000000000   1112427.375000000
2007-08-18/17:17:49.200   20241324.00000000   18267092.00000000   21246508.00000000   30682626.00000000   46636928.00000000   81783616.00000000   126476576.0000000   126693904.0000000   126982224.0000000   127384184.0000000   127925632.0000000   128641472.0000000   57131636.00000000   16922018.00000000   5704255.000000000   2237946.500000000   872000.4375000000   274522.0312500000   70509.75000000000   40914.39453125000   11776.54589843750   2451.211425781250   7686.263671875000   2688.894042968750   5666.510742187500   0.000000000000000   9540.242187500000   20314.79882812500   3615.496826171875   7742.511718750000   12466.26562500000   973367.0000000000
2007-08-18/17:17:52.206   19746490.00000000   18267094.00000000   21741878.00000000   31179324.00000000   48632812.00000000   85813208.00000000   126476592.0000000   126693920.0000000   126982240.0000000   127384200.0000000   127925648.0000000   128641488.0000000   52000292.00000000   15894599.00000000   5704256.000000000   2237946.750000000   939084.3125000000   274522.0625000000   96951.18750000000   45460.46484375000   21197.80468750000   14707.28710937500   10248.35546875000   8066.687011718750   2833.255126953125   0.000000000000000   9540.243164062500   10157.39453125000   0.000000000000000   0.000000000000000   8310.842773437500   1008132.062500000
2007-08-18/17:17:55.212   19746490.00000000   17772356.00000000   21246512.00000000   31179322.00000000   47634752.00000000   85813208.00000000   126476592.0000000   126693920.0000000   126982240.0000000   127384192.0000000   127925640.0000000   128641488.0000000   50974740.00000000   16151432.00000000   5963713.000000000   2237946.750000000   939084.3125000000   325996.7187500000   105765.0234375000   45460.46484375000   9421.235351562500   7353.638671875000   7686.264648437500   5377.790039062500   8499.768554687500   8989.450195312500   12720.32714843750   10157.39355468750   28924.02343750000   3871.255371093750   8310.842773437500   903837.5625000000
2007-08-18/17:17:58.217   19746490.00000000   18267094.00000000   21246512.00000000   31179324.00000000   48632812.00000000   85813208.00000000   126476600.0000000   126693920.0000000   126982240.0000000   127384200.0000000   127925648.0000000   128641488.0000000   49949428.00000000   15637781.00000000   5704256.000000000   2237946.750000000   838459.0625000000   308838.4375000000   105765.0312500000   36368.33984375000   11776.54785156250   14707.28808593750   5124.175292968750   13444.48535156250   8499.769531250000   20975.40234375000   6360.161132812500   16928.99804687500   0.000000000000000   0.000000000000000   8310.842773437500   938602.3125000000
2007-08-18/17:18:01.223   19746492.00000000   18761890.00000000   21741882.00000000   31179328.00000000   48632816.00000000   85813224.00000000   126476616.0000000   126693944.0000000   126982264.0000000   127384216.0000000   127925664.0000000   128641512.0000000   50974748.00000000   15894602.00000000   5963714.000000000   2237947.000000000   905542.4375000000   291680.2500000000   88137.37500000000   34095.31640625000   21197.80859375000   2451.212158203125   7686.266113281250   16133.38769531250   11333.02929687500   0.000000000000000   3180.080078125000   10157.39550781250   0.000000000000000   0.000000000000000   20777.12500000000   1112427.750000000
2007-08-18/17:18:04.229   20736224.00000000   18761890.00000000   21741882.00000000   31179326.00000000   48632816.00000000   85813224.00000000   126476608.0000000   126693936.0000000   126982256.0000000   127384216.0000000   127925664.0000000   128641504.0000000   54052124.00000000   16408282.00000000   6223186.000000000   2237947.000000000   905542.4375000000   291680.2500000000   123392.7656250000   45460.46875000000   16487.17578125000   14707.28906250000   10248.35644531250   10755.58691406250   5666.512207031250   23971.89648437500   6360.161621093750   13543.19726562500   3615.497558593750   7742.513671875000   16621.69531250000   1008132.187500000
2007-08-18/17:18:07.235   20241330.00000000   18267098.00000000   21741882.00000000   31179328.00000000   48632820.00000000   85813224.00000000   126476616.0000000   126693944.0000000   126982264.0000000   127384224.0000000   127925664.0000000   128641512.0000000   59185868.00000000   17949684.00000000   6482673.500000000   2369625.500000000   905542.5000000000   308838.5000000000   70509.77343750000   36368.34375000000   21197.80859375000   7353.640136718750   2562.087646484375   8066.688476562500   11333.03027343750   5992.966308593750   3180.080322265625   3385.797119140625   7230.997070312500   0.000000000000000   4155.421386718750   1112427.750000000
2007-08-18/17:18:10.241   19746496.00000000   17772362.00000000   21246518.00000000   30186004.00000000   47634768.00000000   83797976.00000000   126476632.0000000   126693960.0000000   126982280.0000000   127384240.0000000   127925688.0000000   128641528.0000000   61241052.00000000   19491624.00000000   7001694.000000000   2764683.500000000   1073255.125000000   360313.5625000000   114578.9140625000   27276.23828125000   28263.76757812500   12256.07421875000   5124.176757812500   21511.19726562500   2833.255859375000   5992.967285156250   3180.080566406250   0.000000000000000   0.000000000000000   0.000000000000000   4155.421875000000   1042897.437500000
2007-08-18/17:18:13.247   19251716.00000000   17277682.00000000   21246518.00000000   30186002.00000000   48632824.00000000   85813232.00000000   126476632.0000000   126693960.0000000   126982272.0000000   127384232.0000000   127925680.0000000   128641528.0000000   48924364.00000000   16922026.00000000   6742176.500000000   2501307.750000000   1039712.062500000   343155.1562500000   141020.5781250000   45460.47656250000   16487.17773437500   17158.51171875000   2562.087890625000   5377.791503906250   2833.255859375000   2996.482910156250   6360.162597656250   6771.596679687500   18077.50781250000   11613.77539062500   8310.845703125000   973367.3750000000
2007-08-18/17:18:16.253   18756994.00000000   17277684.00000000   21741886.00000000   31179334.00000000   49631116.00000000   87829448.00000000   126476640.0000000   126693960.0000000   126982280.0000000   127384240.0000000   127925688.0000000   128641528.0000000   44826452.00000000   15637786.00000000   5963715.000000000   2501307.750000000   939084.6250000000   343155.1875000000   114578.9218750000   50006.55078125000   11776.55175781250   12256.07421875000   7686.267089843750   8066.689941406250   5666.513183593750   14982.42871093750   3180.080810546875   0.000000000000000   3615.498291015625   7742.515625000000   12466.27148437500   1042897.437500000
2007-08-18/17:18:19.259   17767722.00000000   16783062.00000000   21246520.00000000   31676086.00000000   49631116.00000000   89846600.00000000   126476640.0000000   126693968.0000000   126982288.0000000   127384248.0000000   127925696.0000000   93554856.00000000   30513758.00000000   11017605.00000000   4666579.500000000   1777103.625000000   704295.6875000000   231627.0312500000   88137.39843750000   18184.14257812500   9421.239257812500   7353.641601562500   10248.35937500000   0.000000000000000   5666.513671875000   5992.967773437500   0.000000000000000   6771.597167968750   14462.00390625000   7742.515625000000   8310.846679687500   834308.9375000000
2007-08-18/17:18:22.265   19251720.00000000   17772366.00000000   21741890.00000000   31676090.00000000   49631124.00000000   89846616.00000000   126476656.0000000   126693984.0000000   126982304.0000000   127384264.0000000   127925712.0000000   118292864.0000000   36642068.00000000   12300507.00000000   4925977.000000000   1974602.750000000   737836.3125000000   274522.1875000000   105765.0781250000   18184.14648437500   7065.928710937500   24512.17968750000   7686.268554687500   8066.691406250000   11333.03320312500   11985.94238281250   9540.248046875000   6771.598144531250   3615.499023437500   7742.517089843750   8310.847656250000   869073.5000000000
2007-08-18/17:18:25.270   18756996.00000000   17277686.00000000   21741890.00000000   31676090.00000000   50629644.00000000   89846608.00000000   126476656.0000000   126693984.0000000   126982304.0000000   127384256.0000000   127925704.0000000   110031384.0000000   33576844.00000000   12043897.00000000   4666580.000000000   1908768.750000000   771377.1250000000   265943.1250000000   70509.79687500000   20457.16796875000   9421.240234375000   9804.858398437500   5124.177734375000   8066.690917968750   2833.256347656250   8989.454101562500   6360.164062500000   10157.39941406250   3615.499023437500   7742.516601562500   37398.87109375000   869073.4375000000
2007-08-18/17:18:28.276   19251720.00000000   17772366.00000000   22237316.00000000   32669766.00000000   51628400.00000000   91864712.00000000   126476664.0000000   126693992.0000000   126982312.0000000   127384264.0000000   127925712.0000000   105906472.0000000   32555582.00000000   11274157.00000000   4666580.000000000   1777103.875000000   704295.7500000000   265943.1562500000   70509.79687500000   27276.24414062500   14131.86718750000   22060.95898437500   2562.088378906250   2688.895996093750   8499.773437500000   5992.968750000000   3180.081298828125   0.000000000000000   3615.499023437500   11613.77832031250   12466.27441406250   973367.6250000000
2007-08-18/17:18:31.282   19251722.00000000   18267106.00000000   23228342.00000000   33663680.00000000   53626612.00000000   93883768.00000000   126476680.0000000   126694008.0000000   126982328.0000000   127384280.0000000   127925728.0000000   101785424.0000000   31024132.00000000   10504552.00000000   4407198.500000000   1842936.125000000   637215.4375000000   231627.0937500000   48475.38281250000   36368.36328125000   7065.930175781250   7353.643554687500   7686.270019531250   5377.793945312500   0.000000000000000   0.000000000000000   6360.165039062500   20314.81640625000   7231.000976562500   7742.518066406250   4155.423339843750   869073.6250000000
2007-08-18/17:18:34.288   17767726.00000000   17772368.00000000   22732800.00000000   32669770.00000000   53626612.00000000   93883760.00000000   126476672.0000000   126694000.0000000   126982320.0000000   127384280.0000000   127925728.0000000   75092424.00000000   24903656.00000000   9478619.000000000   4018153.250000000   1447958.250000000   570136.0000000000   197311.2500000000   61696.02343750000   25003.22070312500   7065.929687500000   7353.643554687500   12810.45507812500   2688.896240234375   0.000000000000000   14982.43261718750   9540.249023437500   30472.24414062500   0.000000000000000   3871.258056640625   8310.848632812500   834309.1250000000
2007-08-18/17:18:37.294   18262336.00000000   17772370.00000000   23228342.00000000   34657816.00000000   53626612.00000000   93883768.00000000   126476680.0000000   126694008.0000000   126982328.0000000   127384288.0000000   127925736.0000000   73045832.00000000   25413370.00000000   9735080.000000000   4147831.500000000   1711273.125000000   670755.5625000000   291680.4062500000   70509.81250000000   31822.30468750000   21197.81835937500   2451.213378906250   10248.36230468750   5377.793945312500   5666.515136718750   11985.94433593750   6360.165039062500   10157.40136718750   3615.499755859375   3871.258300781250   20777.13671875000   730016.5625000000
2007-08-18/17:18:40.300   19251726.00000000   19256756.00000000   24715310.00000000   36646792.00000000   55625756.00000000   93883776.00000000   126476696.0000000   126694024.0000000   126982344.0000000   127384304.0000000   127925752.0000000   95611088.00000000   31534562.00000000   11787306.00000000   4925978.500000000   1908769.375000000   737836.5625000000   308838.6875000000   96951.26562500000   27276.25195312500   11776.55664062500   7353.645019531250   7686.270996093750   2688.896728515625   8499.776367187500   11985.94628906250   31800.88671875000   0.000000000000000   10846.50488281250   15485.04589843750   8310.849609375000   903838.3750000000
2007-08-18/17:18:43.306   19746506.00000000   18761902.00000000   23723942.00000000   34657820.00000000   53626620.00000000   93883776.00000000   126476696.0000000   126694024.0000000   126982344.0000000   127384296.0000000   127925744.0000000   103845480.0000000   31024136.00000000   11274160.00000000   4666581.500000000   1842936.375000000   704295.9375000000   214469.1718750000   61696.03515625000   22730.19921875000   21197.82031250000   7353.644531250000   5124.179199218750   13444.49511718750   0.000000000000000   2996.484375000000   0.000000000000000   6771.600097656250   3615.500000000000   15485.04492187500   4155.423828125000   869073.7500000000
2007-08-18/17:18:46.312   19251726.00000000   18761904.00000000   23723942.00000000   33663684.00000000   53626620.00000000   93883784.00000000   126476704.0000000   126694024.0000000   126982344.0000000   127384304.0000000   127925752.0000000   101785440.0000000   30003466.00000000   10761075.00000000   4147832.250000000   1777104.375000000   603675.7500000000   223048.1562500000   44068.51953125000   9092.067382812500   14131.87207031250   2451.213867187500   5124.179687500000   8066.693847656250   8499.776367187500   8989.458007812500   3180.082275390625   10157.40234375000   10846.50585937500   15485.04589843750   0.000000000000000   869073.7500000000
2007-08-18/17:18:49.318   19251728.00000000   18267112.00000000   23228348.00000000   33663688.00000000   52627408.00000000   91864752.00000000   126476720.0000000   126694048.0000000   126982360.0000000   127384320.0000000   127925768.0000000   114160240.0000000   33576860.00000000   11017612.00000000   4407200.000000000   1777104.625000000   603675.8125000000   248785.1875000000   70509.82812500000   20457.17773437500   11776.55859375000   2451.214111328125   2562.089599609375   2688.897216796875   0.000000000000000   0.000000000000000   9540.252929687500   3385.799804687500   3615.500732421875   7742.520507812500   4155.424804687500   938603.1875000000
2007-08-18/17:18:52.323   19251728.00000000   18761906.00000000   23723946.00000000   33663688.00000000   53626628.00000000   91864752.00000000   126476712.0000000   126694040.0000000   126982360.0000000   127384320.0000000   127925768.0000000   128641608.0000000   38686756.00000000   12300512.00000000   4666582.000000000   1777104.625000000   603675.8125000000   231627.1562500000   66102.93750000000   18184.15429687500   7065.932128906250   31865.86914062500   12810.45898437500   2688.896972656250   8499.777343750000   5992.971191406250   6360.166992187500   6771.601074218750   10846.50683593750   11613.78320312500   8310.850585937500   973368.0000000000
2007-08-18/17:18:55.329   19251730.00000000   18761906.00000000   23228348.00000000   32669782.00000000   52627408.00000000   89846656.00000000   126476720.0000000   126694048.0000000   126982368.0000000   127384328.0000000   127925768.0000000   120360712.0000000   34598364.00000000   11274162.00000000   4407200.000000000   1842936.750000000   704296.1250000000   223048.1875000000   70509.83593750000   31822.31445312500   9421.245117187500   12256.08203125000   10248.36523437500   5377.795410156250   5666.517089843750   23971.91796875000   6360.166992187500   10157.40429687500   3615.500732421875   0.000000000000000   4155.424804687500   799545.1250000000
2007-08-18/17:18:58.335   18757008.00000000   18267114.00000000   23228352.00000000   33663692.00000000   51628428.00000000   89846664.00000000   126476736.0000000   126694064.0000000   126982384.0000000   127384344.0000000   127925792.0000000   122429496.0000000   36642092.00000000   11530729.00000000   4666583.000000000   1777104.875000000   771377.6250000000   223048.2187500000   88137.46093750000   22730.20703125000   7065.933105468750   9804.865234375000   0.000000000000000   10755.59765625000   25499.36914062500   2996.485351562500   6360.167968750000   3385.800292968750   28924.05664062500   7742.521484375000   16621.71289062500   903838.6250000000
2007-08-18/17:19:01.341   19251730.00000000   17772376.00000000   22732810.00000000   33663692.00000000   52627416.00000000   91864760.00000000   126476736.0000000   126694056.0000000   126982376.0000000   127384336.0000000   127925784.0000000   116226112.0000000   35620112.00000000   11787309.00000000   4666582.500000000   1777104.875000000   670755.8125000000   214469.2343750000   57289.16796875000   31822.31640625000   11776.56054687500   9804.864257812500   2562.089843750000   0.000000000000000   0.000000000000000   8989.459960937500   9540.253906250000   3385.800292968750   3615.501220703125   7742.521484375000   8310.852539062500   973368.1875000000
2007-08-18/17:19:04.347   19251732.00000000   17772378.00000000   22732812.00000000   32669786.00000000   51628432.00000000   91864768.00000000   126476736.0000000   126694064.0000000   126982384.0000000   127384344.0000000   127925792.0000000   120360736.0000000   39709456.00000000   12300515.00000000   4666583.000000000   1842937.000000000   670755.8750000000   205890.2968750000   66102.94531250000   25003.23242187500   4710.621093750000   36768.33593750000   7686.273437500000   8066.696289062500   2833.258300781250   5992.972167968750   6360.167968750000   10157.40625000000   10846.50878906250   3871.260009765625   0.000000000000000   938603.3750000000
2007-08-18/17:19:07.353   18757012.00000000   18267118.00000000   23228356.00000000   33663700.00000000   51628436.00000000   89846680.00000000   126476760.0000000   126694080.0000000   126982400.0000000   127384360.0000000   127925808.0000000   114160280.0000000   34598376.00000000   11017615.00000000   4407201.500000000   1777105.125000000   637215.8750000000   231627.2343750000   57289.17578125000   13638.11328125000   2355.310302734375   7353.647949218750   10248.36816406250   2688.897949218750   8499.780273437500   2996.485839843750   3180.083740234375   6771.603515625000   10846.51074218750   11613.78710937500   8310.853515625000   869074.1875000000
2007-08-18/17:19:10.359   19251734.00000000   18761912.00000000   22732814.00000000   32669790.00000000   51628436.00000000   91864776.00000000   126476752.0000000   126694080.0000000   126982400.0000000   127384360.0000000   127925808.0000000   128641648.0000000   36642096.00000000   11787311.00000000   4407201.000000000   1777105.125000000   704296.3125000000   223048.2343750000   70509.85156250000   20457.18359375000   11776.56250000000   4902.430664062500   5124.181640625000   2688.897949218750   5666.518554687500   2996.485595703125   6360.168945312500   6771.603027343750   10846.50976562500   15485.05175781250   0.000000000000000   1042898.375000000
2007-08-18/17:19:13.365   20241354.00000000   19256764.00000000   22732816.00000000   32669792.00000000   51628440.00000000   89846680.00000000   126476760.0000000   126694088.0000000   126982408.0000000   127384360.0000000   127925808.0000000   128641656.0000000   38686768.00000000   11530731.00000000   4147834.000000000   1777105.250000000   603676.0000000000   205890.3281250000   52882.29296875000   22730.21093750000   9421.248046875000   4902.431152343750   5124.182128906250   2688.897949218750   8499.780273437500   5992.973144531250   3180.083740234375   3385.801025390625   7231.005371093750   7742.522949218750   8310.853515625000   1042898.437500000
2007-08-18/17:19:16.371   20241354.00000000   18761914.00000000   22732816.00000000   32669794.00000000   50629688.00000000   89846688.00000000   126476768.0000000   126694088.0000000   126982408.0000000   127384368.0000000   127925816.0000000   128641664.0000000   44826496.00000000   13070437.00000000   4666584.000000000   1908770.375000000   704296.3750000000   180153.5468750000   70509.85937500000   18184.16015625000   7065.934570312500   9804.867187500000   2562.090576171875   5377.797363281250   5666.519042968750   2996.486083984375   0.000000000000000   3385.801025390625   3615.502197265625   30970.13476562500   8310.854492187500   1077663.750000000
2007-08-18/17:19:19.376   20736252.00000000   19256768.00000000   22732820.00000000   32669798.00000000   49631172.00000000   87829544.00000000   126476784.0000000   126694112.0000000   126982432.0000000   127384384.0000000   127925832.0000000   128641680.0000000   50974816.00000000   14353935.00000000   4925982.000000000   2040439.500000000   737837.0625000000   291680.6562500000   48475.42187500000   18184.16406250000   4710.622558593750   4902.432128906250   2562.090820312500   5377.798339843750   2833.259277343750   5992.974121093750   9540.257812500000   6771.604492187500   3615.502441406250   7742.524414062500   8310.855468750000   1112429.250000000
2007-08-18/17:19:22.382   20241356.00000000   18267120.00000000   22732818.00000000   31676120.00000000   49631172.00000000   87829544.00000000   126476776.0000000   126694104.0000000   126982424.0000000   127384384.0000000   127925832.0000000   128641672.0000000   49949500.00000000   15124211.00000000   5444821.500000000   2040439.500000000   804918.9375000000   308838.8750000000   79323.67187500000   20457.18750000000   2355.310791015625   7353.649414062500   7686.275878906250   8066.698730468750   5666.519531250000   5992.974121093750   9540.256835937500   20314.83203125000   10846.51269531250   38712.69140625000   12466.28515625000   1077663.875000000
2007-08-18/17:19:25.388   21726216.00000000   19751678.00000000   23723958.00000000   33663708.00000000   51628448.00000000   89846704.00000000   126476784.0000000   126694112.0000000   126982432.0000000   127384392.0000000   127925840.0000000   128641680.0000000   62269076.00000000   18463628.00000000   6223194.500000000   2369628.500000000   872001.8750000000   308838.9062500000   88137.49218750000   25003.24218750000   14131.88085937500   0.000000000000000   5124.183105468750   5377.798339843750   11333.04492187500   5992.974121093750   3180.084472656250   0.000000000000000   10846.51269531250   3871.261474609375   8310.855468750000   1042898.687500000
2007-08-18/17:19:28.394   21726218.00000000   19751680.00000000   23723962.00000000   32669802.00000000   50629700.00000000   89846712.00000000   126476800.0000000   126694128.0000000   126982448.0000000   127384408.0000000   127925856.0000000   128641696.0000000   54052204.00000000   16408307.00000000   6223195.500000000   2369628.750000000   771378.0000000000   308838.9375000000   88137.50781250000   25003.24609375000   7065.937011718750   4902.432617187500   2562.091308593750   2688.898925781250   11333.04589843750   5992.975097656250   6360.171386718750   10157.41113281250   3615.503173828125   7742.525390625000   4155.427246093750   1181960.500000000
2007-08-18/17:19:31.400   20241360.00000000   18761918.00000000   21741914.00000000   31676124.00000000   48632888.00000000   85813344.00000000   126476800.0000000   126694128.0000000   126982448.0000000   127384400.0000000   127925848.0000000   128641696.0000000   44826508.00000000   14353937.00000000   5444822.500000000   2106275.750000000   771378.0000000000   274522.5000000000   66102.97656250000   22730.21679687500   9421.250976562500   12256.08984375000   0.000000000000000   0.000000000000000   5666.520507812500   5992.975097656250   9540.258789062500   3385.802001953125   7231.007812500000   3871.261718750000   16621.72070312500   1112429.375000000
2007-08-18/17:19:34.406   20736256.00000000   18761920.00000000   22732824.00000000   31676126.00000000   49631180.00000000   87829560.00000000   126476808.0000000   126694128.0000000   126982448.0000000   127384408.0000000   127925856.0000000   128641704.0000000   44826512.00000000   14353938.00000000   5444823.000000000   2106275.750000000   704296.5625000000   231627.3281250000   96951.34375000000   11365.09667968750   11776.56738281250   9804.870117187500   2562.091308593750   5377.799316406250   5666.520507812500   5992.975097656250   6360.171386718750   6771.605957031250   7231.007812500000   7742.525878906250   29088.03125000000   1077664.125000000
2007-08-18/17:19:37.412   21726222.00000000   19256774.00000000   23228368.00000000   32669808.00000000   50629708.00000000   89846728.00000000   126476824.0000000   126694144.0000000   126982464.0000000   127384424.0000000   127925872.0000000   128641720.0000000   57131744.00000000   16922050.00000000   5963723.500000000   2237950.750000000   939086.0000000000   265943.4687500000   114579.0859375000   20457.19531250000   30619.13281250000   2451.216308593750   2562.091552734375   8066.701660156250   11333.04785156250   11985.95703125000   6360.172363281250   3385.802490234375   14462.02441406250   15485.06054687500   8310.857421875000   1112429.625000000
2007-08-18/17:19:40.418   21231210.00000000   19751684.00000000   22237342.00000000   30682684.00000000   48632896.00000000   85813360.00000000   126476816.0000000   126694144.0000000   126982464.0000000   127384424.0000000   127925872.0000000   128641712.0000000   61241140.00000000   17949712.00000000   6223196.000000000   2369629.250000000   905543.9375000000   308838.9687500000   114579.0859375000   45460.54296875000   2355.311523437500   4902.433593750000   5124.184082031250   0.000000000000000   0.000000000000000   8989.465820312500   3180.085205078125   6771.606445312500   0.000000000000000   11613.79199218750   12466.28906250000   1112429.500000000
2007-08-18/17:19:43.424   20736260.00000000   18761922.00000000   21741918.00000000   31179380.00000000   47634840.00000000   85813368.00000000   126476824.0000000   126694152.0000000   126982472.0000000   127384432.0000000   127925880.0000000   128641720.0000000   49949516.00000000   15894628.00000000   5963724.000000000   2501311.500000000   838460.5625000000   274522.5625000000   70509.89062500000   15911.14453125000   7065.937988281250   4902.433593750000   10248.37402343750   2688.899414062500   0.000000000000000   0.000000000000000   0.000000000000000   6771.606933593750   3615.503662109375   3871.262695312500   8310.858398437500   1181960.750000000
2007-08-18/17:19:46.429   22221292.00000000   19751686.00000000   22237344.00000000   31179380.00000000   47634844.00000000   83798104.00000000   126476832.0000000   126694160.0000000   126982480.0000000   127384432.0000000   127925880.0000000   128641728.0000000   73592376.00000000   19491654.00000000   6482684.500000000   2501311.750000000   872002.1875000000   291680.7500000000   79323.70312500000   36368.40625000000   18842.52343750000   24512.21289062500   2562.091796875000   10755.60546875000   8499.785156250000   2996.487548828125   12720.35058593750   10157.41308593750   7231.009277343750   19356.33203125000   8310.858398437500   1390557.250000000
2007-08-18/17:19:49.435   20241368.00000000   18761926.00000000   21741922.00000000   30682690.00000000   47634852.00000000   83798112.00000000   126476848.0000000   126694176.0000000   126982496.0000000   127384456.0000000   127925896.0000000   128641744.0000000   57131756.00000000   17949716.00000000   6742188.000000000   2501312.000000000   872002.3125000000   274522.5937500000   114579.1093750000   29549.31445312500   4710.625000000000   0.000000000000000   5124.185546875000   5377.800781250000   5666.522460937500   5992.977050781250   12720.35253906250   0.000000000000000   7231.010253906250   3871.263183593750   12466.29199218750   1112429.750000000
2007-08-18/17:19:52.441   20736262.00000000   18761924.00000000   21246554.00000000   30186054.00000000   46637024.00000000   83798112.00000000   126476840.0000000   126694168.0000000   126982488.0000000   127384448.0000000   127925896.0000000   128641744.0000000   62269104.00000000   19491656.00000000   6742188.000000000   2237951.000000000   872002.2500000000   197311.5156250000   52882.32812500000   18184.17187500000   16487.20703125000   12256.09375000000   5124.185546875000   2688.899658203125   2833.260498046875   8989.467773437500   3180.085937500000   16929.03125000000   7231.010253906250   0.000000000000000   4155.428710937500   1042899.125000000
2007-08-18/17:19:55.447   20736264.00000000   18267130.00000000   21741922.00000000   30682692.00000000   46637028.00000000   83798112.00000000   126476848.0000000   126694176.0000000   126982496.0000000   127384456.0000000   127925904.0000000   128641744.0000000   48924448.00000000   16922054.00000000   7261239.000000000   3028079.500000000   1274520.250000000   446107.3125000000   114579.1093750000   34095.37890625000   18842.52734375000   9804.874023437500   10248.37597656250   2688.899902343750   2833.260742187500   5992.977539062500   0.000000000000000   3385.803466796875   3615.504394531250   7742.528320312500   16621.72656250000   1077664.500000000
2007-08-18/17:19:58.453   20736266.00000000   18761928.00000000   22237352.00000000   30682696.00000000   47634856.00000000   81783800.00000000   126476864.0000000   126694192.0000000   126982512.0000000   127384472.0000000   127925920.0000000   128641768.0000000   55078504.00000000   18977620.00000000   8299522.000000000   3950069.750000000   1609978.875000000   583379.6250000000   202718.7500000000   40914.48828125000   11776.57226562500   9804.875000000000   10248.37695312500   5377.801757812500   5666.523437500000   0.000000000000000   3180.086425781250   3385.803710937500   7231.011718750000   3871.263916015625   4155.429687500000   1042899.312500000
2007-08-18/17:20:01.459   19746532.00000000   17772394.00000000   21246556.00000000   29192958.00000000   45639440.00000000   81783800.00000000   126476864.0000000   126694192.0000000   126982512.0000000   127384464.0000000   127925912.0000000   128641760.0000000   55078500.00000000   18463640.00000000   7001707.000000000   2764688.500000000   1039714.000000000   274522.6562500000   79323.71875000000   40914.48437500000   7065.940429687500   9804.875000000000   7686.280761718750   5377.801757812500   8499.787109375000   14982.45507812500   9540.263671875000   16929.03320312500   7231.011230468750   15485.06542968750   16621.72851562500   1042899.312500000
2007-08-18/17:20:04.465   19251752.00000000   17772396.00000000   21246558.00000000   29192960.00000000   46637032.00000000   81783800.00000000   126476872.0000000   126694192.0000000   126982512.0000000   127384472.0000000   127925920.0000000   128641768.0000000   48924456.00000000   15637815.00000000   5444825.500000000   2106276.750000000   804919.5000000000   231627.4375000000   70509.91406250000   40914.48828125000   7065.940429687500   2451.217041015625   7686.281250000000   0.000000000000000   8499.787109375000   8989.469726562500   12720.35449218750   6771.609375000000   7231.011718750000   19356.33789062500   12466.29394531250   1077664.625000000
2007-08-18/17:20:07.471   19251754.00000000   17277718.00000000   21246560.00000000   29689484.00000000   45639448.00000000   81783816.00000000   126476888.0000000   126694208.0000000   126982536.0000000   127384488.0000000   127925936.0000000   128641784.0000000   48924464.00000000   15637817.00000000   5704269.000000000   2237951.750000000   771378.5000000000   308839.1562500000   70509.92187500000   25003.26171875000   9421.257812500000   2451.217529296875   2562.093017578125   5377.802734375000   5666.524414062500   5992.979003906250   3180.086914062500   0.000000000000000   3615.505615234375   23227.61328125000   0.000000000000000   1008134.375000000
2007-08-18/17:20:10.477   18262364.00000000   16783094.00000000   20255996.00000000   29192962.00000000   46637040.00000000   83798136.00000000   126476880.0000000   126694208.0000000   126982528.0000000   127384488.0000000   127925936.0000000   120360872.0000000   35620152.00000000   12043918.00000000   4666588.000000000   1777107.000000000   603676.5625000000   240206.4843750000   70509.92187500000   11365.10351562500   4710.626464843750   0.000000000000000   0.000000000000000   8066.705566406250   11333.05371093750   8989.470703125000   0.000000000000000   6771.609863281250   7231.012207031250   3871.264404296875   0.000000000000000   903839.6875000000
2007-08-18/17:20:13.482   18262366.00000000   16783094.00000000   20255996.00000000   29192964.00000000   46637040.00000000   83798144.00000000   126476888.0000000   126694216.0000000   126982536.0000000   127384496.0000000   127925944.0000000   120360872.0000000   35620152.00000000   11787323.00000000   4407206.000000000   1842939.125000000   603676.6250000000   214469.5000000000   61696.12890625000   25003.26171875000   14131.89257812500   4902.436035156250   7686.282714843750   0.000000000000000   11333.05371093750   5992.979003906250   3180.087158203125   6771.610351562500   3615.505615234375   15485.06835937500   8310.862304687500   938604.4375000000
2007-08-18/17:20:16.488   18757034.00000000   17277720.00000000   20751252.00000000   29689488.00000000   46637048.00000000   81783824.00000000   126476904.0000000   126694232.0000000   126982552.0000000   127384512.0000000   127925960.0000000   128641800.0000000   37664356.00000000   12557156.00000000   4666589.000000000   1711276.125000000   637216.6250000000   231627.5156250000   35254.83984375000   11365.10546875000   18842.53515625000   4902.436523437500   10248.37988281250   2688.901123046875   11333.05566406250   2996.489257812500   9540.266601562500   6771.611328125000   7231.013671875000   0.000000000000000   8310.863281250000   1042899.625000000
2007-08-18/17:20:19.494   19746538.00000000   17772400.00000000   20751252.00000000   29689488.00000000   45639452.00000000   79770440.00000000   126476904.0000000   126694224.0000000   126982544.0000000   127384504.0000000   127925952.0000000   128641800.0000000   50974864.00000000   15637819.00000000   5444827.000000000   2040441.500000000   704297.1250000000   231627.5000000000   70509.92968750000   18184.17968750000   7065.942382812500   4902.436523437500   2562.093261718750   0.000000000000000   5666.524902343750   11985.96484375000   0.000000000000000   6771.610839843750   10846.52246093750   7742.531738281250   12466.29785156250   1112430.250000000
2007-08-18/17:20:22.500   18262368.00000000   16783098.00000000   20256000.00000000   29689490.00000000   46637048.00000000   83798152.00000000   126476904.0000000   126694232.0000000   126982552.0000000   127384512.0000000   127925960.0000000   124499408.0000000   40732440.00000000   14867453.00000000   5704270.000000000   2237952.250000000   804919.7500000000   274522.7500000000   88137.57812500000   18184.18164062500   7065.942871093750   7353.656738281250   7686.283691406250   8066.707031250000   8499.790039062500   8989.472656250000   3180.087646484375   3385.804931640625   10846.52343750000   11613.80078125000   8310.863281250000   903839.8125000000
2007-08-18/17:20:25.506   18262370.00000000   16783100.00000000   20751256.00000000   29689494.00000000   45639460.00000000   81783840.00000000   126476928.0000000   126694248.0000000   126982568.0000000   127384528.0000000   127925976.0000000   118293112.0000000   34598420.00000000   11787327.00000000   4666590.000000000   1777107.500000000   804919.8750000000   240206.5625000000   57289.25390625000   20457.21093750000   7065.943847656250   4902.437500000000   5124.188476562500   5377.804199218750   11333.05761718750   5992.980957031250   0.000000000000000   13543.23046875000   3615.506591796875   0.000000000000000   8310.864257812500   834310.8125000000
2007-08-18/17:20:28.512   18757036.00000000   17772402.00000000   20751256.00000000   29689492.00000000   46637052.00000000   81783840.00000000   126476920.0000000   126694248.0000000   126982568.0000000   127384528.0000000   127925976.0000000   128641816.0000000   41755612.00000000   13070453.00000000   4666589.500000000   1842939.625000000   637216.6875000000   240206.5468750000   88137.58593750000   34095.39843750000   4710.627929687500   4902.437500000000   2562.093750000000   2688.901367187500   8499.791015625000   5992.980957031250   6360.177246093750   3385.805175781250   3615.506591796875   0.000000000000000   8310.864257812500   1077665.000000000
2007-08-18/17:20:31.518   18757036.00000000   16783100.00000000   20256002.00000000   29192972.00000000   45639460.00000000   81783840.00000000   126476928.0000000   126694256.0000000   126982576.0000000   127384536.0000000   127925984.0000000   128641824.0000000   39709512.00000000   13327123.00000000   4925987.500000000   1842939.750000000   704297.2500000000   240206.5625000000   79323.76562500000   11365.10742187500   9421.260742187500   9804.879882812500   5124.188964843750   0.000000000000000   8499.791015625000   5992.980957031250   3180.088134765625   10157.42089843750   21693.06445312500   0.000000000000000   4155.431640625000   903840.0000000000
2007-08-18/17:20:34.524   18757040.00000000   17277726.00000000   20256006.00000000   28200106.00000000   45639468.00000000   79770464.00000000   126476944.0000000   126694272.0000000   126982592.0000000   127384552.0000000   127926000.0000000   128641840.0000000   46875044.00000000   14610698.00000000   5185401.000000000   2106278.000000000   838461.3750000000   248785.6250000000   88137.60156250000   22730.24414062500   7065.944824218750   9804.880859375000   2562.094238281250   10755.61523437500   11333.05859375000   5992.981933593750   19080.55273437500   3385.805908203125   7231.016113281250   15485.07519531250   8310.866210937500   1112430.625000000
2007-08-18/17:20:37.530   20241382.00000000   17772406.00000000   20751258.00000000   28696512.00000000   44642104.00000000   79770464.00000000   126476936.0000000   126694264.0000000   126982584.0000000   127384544.0000000   127925992.0000000   128641840.0000000   58158792.00000000   17435868.00000000   5963729.500000000   2237952.750000000   804919.9375000000   248785.6250000000   79323.77343750000   27276.30468750000   9421.261718750000   17158.55273437500   25620.99218750000   5377.804687500000   2833.262695312500   2996.490234375000   3180.088378906250   6771.613281250000   10846.52636718750   19356.34765625000   0.000000000000000   1181961.875000000
2007-08-18/17:20:40.535   19746544.00000000   17277726.00000000   20256006.00000000   29192978.00000000   44642108.00000000   79770472.00000000   126476944.0000000   126694272.0000000   126982592.0000000   127384552.0000000   127926000.0000000   128641848.0000000   44826560.00000000   13327125.00000000   4925988.500000000   1842940.000000000   704297.3750000000   197311.6718750000   61696.15625000000   29549.33789062500   9421.261718750000   7353.659179687500   5124.189453125000   2688.901855468750   5666.526855468750   14982.46484375000   6360.178710937500   6771.613281250000   0.000000000000000   19356.34960937500   8310.866210937500   1077665.250000000
2007-08-18/17:20:43.541   18757040.00000000   17772408.00000000   20256008.00000000   28696514.00000000   45639472.00000000   79770472.00000000   126476952.0000000   126694280.0000000   126982600.0000000   127384560.0000000   127926008.0000000   128641856.0000000   42779032.00000000   13327126.00000000   4666591.000000000   1777108.000000000   603676.9375000000   257364.6875000000   61696.16015625000   22730.24609375000   4710.628906250000   9804.881835937500   7686.286621093750   8066.709960937500   5666.527343750000   8989.475585937500   3180.088623046875   10157.42285156250   7231.016601562500   15485.07617187500   8310.866210937500   1077665.375000000
2007-08-18/17:20:46.547   19251766.00000000   17277728.00000000   20751264.00000000   29689504.00000000   44642116.00000000   79770480.00000000   126476968.0000000   126694296.0000000   126982616.0000000   127384576.0000000   127926024.0000000   128641872.0000000   57131812.00000000   17949734.00000000   5963730.500000000   2369632.000000000   905545.0000000000   291681.0937500000   88137.62500000000   20457.21875000000   28263.84179687500   2451.218994140625   10248.38574218750   2688.902343750000   19832.87109375000   17978.96484375000   12720.36523437500   6771.614746093750   7231.017578125000   7742.535644531250   0.000000000000000   938605.0625000000
2007-08-18/17:20:49.553   20241386.00000000   17772410.00000000   20256010.00000000   28200112.00000000   43644988.00000000   75746536.00000000   126476968.0000000   126694296.0000000   126982616.0000000   127384568.0000000   127926016.0000000   128641864.0000000   71531512.00000000   22577170.00000000   8039935.500000000   3028082.250000000   1140344.750000000   377473.0312500000   132207.0312500000   59098.85546875000   18842.54296875000   12256.10644531250   5124.190429687500   13444.52441406250   5666.527832031250   2996.490722656250   0.000000000000000   6771.614257812500   7231.017089843750   23227.62695312500   4155.432617187500   1251493.750000000
2007-08-18/17:20:52.559   20736284.00000000   18267148.00000000   20751264.00000000   28200112.00000000   42648092.00000000   75746536.00000000   126476976.0000000   126694296.0000000   126982616.0000000   127384576.0000000   127926024.0000000   128641872.0000000   88046080.00000000   26694512.00000000   8559137.000000000   3028082.500000000   1140344.875000000   428949.0000000000   176276.8437500000   54552.76953125000   23553.19140625000   17158.55664062500   10248.38574218750   2688.902587890625   8499.793945312500   8989.476562500000   12720.36523437500   3385.806640625000   10846.52929687500   0.000000000000000   8310.868164062500   1181962.125000000
2007-08-18/17:20:55.565   22221320.00000000   18761946.00000000   20751266.00000000   28200116.00000000   42648096.00000000   73735984.00000000   126476992.0000000   126694312.0000000   126982632.0000000   127384592.0000000   127926040.0000000   128641888.0000000   104622600.0000000   28754620.00000000   9078400.000000000   3291489.750000000   1073258.125000000   360314.5937500000   141020.9843750000   59098.86718750000   28263.84570312500   12256.10839843750   12810.48730468750   10755.61914062500   2833.263916015625   0.000000000000000   9540.273437500000   0.000000000000000   7231.018554687500   11613.80859375000   4155.433593750000   1251494.000000000
2007-08-18/17:20:58.571   22221318.00000000   19256798.00000000   20751266.00000000   27703768.00000000   42648096.00000000   73735984.00000000   126476984.0000000   126694312.0000000   126982632.0000000   127384592.0000000   127926040.0000000   128641888.0000000   106699032.0000000   27209450.00000000   8299530.000000000   3159784.250000000   1274521.625000000   360314.5625000000   96951.48437500000   31822.38085937500   23553.19335937500   19609.78515625000   15372.58691406250   2688.902832031250   8499.794921875000   14982.46972656250   15900.46191406250   3385.806884765625   7231.018554687500   11613.80761718750   16621.74414062500   1251494.000000000
2007-08-18/17:21:01.577   21726252.00000000   19256800.00000000   20256014.00000000   28200118.00000000   41651432.00000000   73735984.00000000   124440168.0000000   126694320.0000000   126982640.0000000   127384600.0000000   127926048.0000000   128641888.0000000   112934192.0000000   30300328.00000000   9338054.000000000   3028083.000000000   1073258.125000000   411790.3437500000   141020.9843750000   50006.69140625000   18842.54687500000   9804.884765625000   7686.288574218750   16133.43554687500   2833.263916015625   14982.47070312500   6360.180664062500   6771.615722656250   0.000000000000000   7742.537109375000   29088.07421875000   1181962.250000000
2007-08-18/17:21:04.583   21726252.00000000   18267152.00000000   20256014.00000000   27703770.00000000   41651436.00000000   71726368.00000000   124440176.0000000   126694328.0000000   126982648.0000000   127384608.0000000   127926056.0000000   128641896.0000000   117095848.0000000   32362112.00000000   9857407.000000000   3291490.000000000   1274521.750000000   411790.3750000000   96951.49218750000   54552.78125000000   30619.17578125000   22061.01562500000   10248.38769531250   5377.807128906250   11333.06347656250   0.000000000000000   6360.181152343750   13543.23828125000   14462.04492187500   15485.08203125000   12466.30664062500   1321026.375000000
2007-08-18/17:21:07.588   21231244.00000000   18267154.00000000   19760820.00000000   27207482.00000000   41651440.00000000   71726376.00000000   124440192.0000000   126694344.0000000   126982664.0000000   127384624.0000000   127926072.0000000   128641912.0000000   94255024.00000000   27209456.00000000   9078402.000000000   3159785.000000000   1207433.125000000   360314.6562500000   114579.2656250000   45460.61718750000   30619.17968750000   12256.11035156250   12810.48925781250   21511.26171875000   5666.530273437500   14982.47265625000   3180.090332031250   3385.807861328125   14462.04687500000   11613.81054687500   4155.434570312500   1181962.500000000
2007-08-18/17:21:10.594   21231244.00000000   18267154.00000000   20256016.00000000   27207482.00000000   42648104.00000000   71726376.00000000   124440184.0000000   126694336.0000000   126982656.0000000   127384616.0000000   127926064.0000000   128641912.0000000   100472664.0000000   28239508.00000000   9078402.000000000   3028083.250000000   1073258.250000000   394631.7500000000   123393.1562500000   36368.45703125000   23553.19921875000   4902.440917968750   7686.290039062500   10755.62109375000   8499.796875000000   5992.984863281250   9540.274414062500   3385.807617187500   3615.509033203125   7742.538574218750   12466.30859375000   1181962.500000000
2007-08-18/17:21:13.600   21726256.00000000   18267154.00000000   20751272.00000000   27207484.00000000   41651444.00000000   71726376.00000000   122404320.0000000   126694344.0000000   126982664.0000000   127384624.0000000   127926072.0000000   128641920.0000000   106699056.0000000   28754626.00000000   9597725.000000000   3291490.500000000   1140345.250000000   394631.7812500000   158648.9375000000   59098.88281250000   11776.58691406250   22061.01953125000   7686.290527343750   2688.903564453125   2833.264404296875   5992.985351562500   6360.182128906250   13543.24023437500   0.000000000000000   11613.81054687500   8310.871093750000   1251494.250000000
2007-08-18/17:21:16.606   20736294.00000000   17772418.00000000   19760824.00000000   27703778.00000000   40655016.00000000   71726384.00000000   122404336.0000000   126694360.0000000   126982680.0000000   127384640.0000000   127926088.0000000   128641936.0000000   94255040.00000000   27209460.00000000   9078404.000000000   3028084.000000000   1039715.437500000   377473.2500000000   132207.0937500000   31822.39257812500   11776.58789062500   9804.887695312500   5124.192871093750   5377.809082031250   8499.798828125000   11985.97753906250   6360.183105468750   16929.05664062500   3615.509765625000   7742.539550781250   12466.31054687500   1321026.750000000
2007-08-18/17:21:19.612   20736292.00000000   18267156.00000000   20256020.00000000   27703778.00000000   41651448.00000000   73736008.00000000   126477032.0000000   126694360.0000000   126982680.0000000   127384640.0000000   127926088.0000000   128641928.0000000   94255040.00000000   27724456.00000000   8818765.000000000   3159785.500000000   1073258.500000000   394631.8125000000   88137.66406250000   50006.70703125000   23553.20312500000   17158.56445312500   10248.39062500000   0.000000000000000   11333.06640625000   11985.97753906250   6360.182617187500   3385.808105468750   0.000000000000000   7742.539550781250   0.000000000000000   1251494.375000000
2007-08-18/17:21:22.618   21726260.00000000   18761954.00000000   20256020.00000000   27703778.00000000   42648112.00000000   71726392.00000000   124440208.0000000   126694360.0000000   126982680.0000000   127384640.0000000   127926088.0000000   128641936.0000000   115014568.0000000   31846586.00000000   9857410.000000000   3423200.250000000   1140345.500000000   411790.5000000000   141021.0312500000   40914.54296875000   18842.55468750000   19609.79492187500   0.000000000000000   5377.809082031250   0.000000000000000   8989.481445312500   6360.183105468750   0.000000000000000   14462.04882812500   11613.81250000000   4155.435058593750   1251494.500000000
2007-08-18/17:21:25.624   21231250.00000000   17772422.00000000   20256024.00000000   27207490.00000000   40655020.00000000   71726400.00000000   122404360.0000000   126694376.0000000   126982704.0000000   127384656.0000000   127926112.0000000   128641952.0000000   106699088.0000000   31331114.00000000   10376824.00000000   3423200.500000000   1274522.375000000   394631.9062500000   141021.0625000000   45460.62890625000   18842.55664062500   9804.889648437500   5124.193847656250   13444.53320312500   0.000000000000000   5992.986816406250   3180.091308593750   3385.808837890625   10846.53613281250   7742.541015625000   8310.873046875000   1181962.875000000
2007-08-18/17:21:28.630   20241400.00000000   17772420.00000000   19265688.00000000   26711256.00000000   40655020.00000000   71726400.00000000   122404352.0000000   126694376.0000000   126982696.0000000   127384656.0000000   127926104.0000000   128641952.0000000   88046136.00000000   25664834.00000000   8039940.500000000   2896386.500000000   1073258.625000000   325997.8750000000   105765.4062500000   50006.71484375000   28263.85937500000   12256.11425781250   7686.292480468750   2688.904052734375   5666.531738281250   8989.482421875000   9540.277343750000   16929.05859375000   0.000000000000000   15485.08886718750   16621.75390625000   1112431.625000000
2007-08-18/17:21:31.636   20241400.00000000   17772422.00000000   19760828.00000000   27207492.00000000   41651456.00000000   71726400.00000000   124440232.0000000   126694384.0000000   126982704.0000000   127384664.0000000   127926112.0000000   128641960.0000000   96326632.00000000   27209466.00000000   8818767.000000000   3028084.500000000   1073258.750000000   411790.5625000000   114579.2968750000   34095.43359375000   21197.88085937500   12256.11523437500   10248.39257812500   13444.53320312500   0.000000000000000   0.000000000000000   3180.091308593750   13543.24511718750   3615.510253906250   3871.269775390625   0.000000000000000   1077666.250000000
2007-08-18/17:21:34.641   20736300.00000000   17772424.00000000   19760830.00000000   27703786.00000000   40655028.00000000   71726408.00000000   124440248.0000000   126694400.0000000   126982720.0000000   127384680.0000000   127926128.0000000   128641976.0000000   98399192.00000000   28239522.00000000   9078406.000000000   3291492.000000000   1140345.750000000   360314.8125000000   167462.9843750000   40914.55468750000   11776.59179687500   2451.220947265625   17934.70117187500   2688.904541015625   11333.07031250000   2996.493408203125   3180.091796875000   6771.620117187500   7231.023437500000   7742.541992187500   12466.31445312500   1112431.750000000
2007-08-18/17:21:37.647   21726264.00000000   18761958.00000000   20256026.00000000   27207494.00000000   40655024.00000000   71726408.00000000   122404376.0000000   126694392.0000000   126982720.0000000   127384672.0000000   127926120.0000000   128641968.0000000   115014600.0000000   32362130.00000000   10117111.00000000   3423201.000000000   1207433.625000000   428949.3125000000   158649.0000000000   40914.55468750000   18842.55859375000   12256.11621093750   10248.39355468750   24200.18554687500   5666.532714843750   0.000000000000000   15900.47265625000   6771.620117187500   10846.53710937500   7742.541992187500   12466.31445312500   1321027.125000000
2007-08-18/17:21:40.653   21231254.00000000   17772424.00000000   19760830.00000000   27207496.00000000   40655028.00000000   71726408.00000000   122404376.0000000   126694400.0000000   126982720.0000000   127384680.0000000   127926128.0000000   128641976.0000000   100472712.0000000   28754640.00000000   9078407.000000000   3159786.500000000   1140345.750000000   343156.3750000000   105765.4296875000   36368.47656250000   23553.21093750000   12256.11621093750   0.000000000000000   5377.810546875000   5666.532714843750   23971.98437500000   3180.091796875000   10157.43261718750   10846.53808593750   11613.81640625000   20777.20117187500   1181963.125000000
2007-08-18/17:21:43.659   21726268.00000000   18761962.00000000   20256030.00000000   27207500.00000000   41651468.00000000   71726424.00000000   122404392.0000000   126694416.0000000   126982736.0000000   127384696.0000000   127926144.0000000   128641992.0000000   112934280.0000000   29785056.00000000   9857414.000000000   3159787.000000000   1207433.875000000   394632.0000000000   149835.0468750000   29549.37109375000   14131.91601562500   22061.03320312500   5124.195312500000   5377.811523437500   2833.266113281250   0.000000000000000   12720.37695312500   10157.43457031250   7231.024414062500   3871.270751953125   8310.875976562500   1251495.000000000
2007-08-18/17:21:46.665   23211648.00000000   19256814.00000000   20751282.00000000   28200138.00000000   41651464.00000000   71726416.00000000   120369480.0000000   126694416.0000000   126982736.0000000   127384696.0000000   127926144.0000000   128641992.0000000   129604368.0000000   37004656.00000000   10376827.00000000   3554914.750000000   1274522.750000000   411790.6562500000   167463.0000000000   45460.64062500000   21197.88671875000   12256.11816406250   2562.097167968750   8066.718750000000   8499.801757812500   0.000000000000000   6360.185546875000   10157.43359375000   3615.511230468750   3871.270751953125   8310.875000000000   1181963.250000000
2007-08-18/17:21:49.671   21231258.00000000   18761962.00000000   20256030.00000000   28200140.00000000   41651468.00000000   73736048.00000000   124440272.0000000   126694424.0000000   126982744.0000000   127384704.0000000   127926152.0000000   128642000.0000000   102547224.0000000   27724470.00000000   8559146.000000000   3028085.250000000   1140346.000000000   291681.3750000000   123393.2421875000   36368.48046875000   18842.56250000000   4902.444335937500   2562.097167968750   5377.811523437500   0.000000000000000   5992.988769531250   9540.281250000000   13543.24902343750   0.000000000000000   0.000000000000000   0.000000000000000   1181963.250000000
2007-08-18/17:21:52.677   21231260.00000000   18267168.00000000   19760836.00000000   26711270.00000000   41651472.00000000   71726432.00000000   124440288.0000000   126694440.0000000   126982760.0000000   127384720.0000000   127926168.0000000   128642016.0000000   98399224.00000000   27209478.00000000   8559147.000000000   2896388.000000000   1073259.125000000   394632.0625000000   114579.3515625000   27276.33984375000   23553.21679687500   4902.444824218750   7686.295898437500   8066.720214843750   14166.34570312500   11985.98535156250   3180.092773437500   10157.43554687500   3615.511962890625   7742.544433593750   8310.876953125000   1181963.375000000
2007-08-18/17:21:55.683   20241408.00000000   17772430.00000000   19760836.00000000   27207502.00000000   41651472.00000000   71726432.00000000   124440280.0000000   126694432.0000000   126982752.0000000   127384712.0000000   127926160.0000000   128642008.0000000   81845968.00000000   23091654.00000000   7780366.000000000   2896387.750000000   1073259.125000000   377473.4687500000   105765.4531250000   40914.56640625000   9421.274414062500   12256.12011718750   7686.295898437500   5377.812011718750   2833.266601562500   2996.494140625000   9540.282226562500   0.000000000000000   0.000000000000000   15485.09570312500   4155.437500000000   1112432.125000000
2007-08-18/17:21:58.689   21726272.00000000   18761964.00000000   20256032.00000000   27207504.00000000   40655040.00000000   71726432.00000000   122404416.0000000   126694440.0000000   126982760.0000000   127384720.0000000   127926168.0000000   128642016.0000000   102547240.0000000   26694542.00000000   8299538.500000000   3028085.750000000   1140346.125000000   325998.0625000000   105765.4609375000   25003.30664062500   23553.21875000000   9804.894531250000   2562.097656250000   2688.905517578125   5666.534667968750   5992.989746093750   12720.37988281250   6771.622558593750   21693.09765625000   38712.79296875000   12466.31835937500   1251495.250000000
2007-08-18/17:22:01.694   20736310.00000000   18761968.00000000   19760838.00000000   26711274.00000000   40655044.00000000   69717752.00000000   120369520.0000000   126694456.0000000   126982776.0000000   127384736.0000000   127926184.0000000   128642032.0000000   106699152.0000000   27724478.00000000   8299539.500000000   2896388.250000000   1039716.187500000   360315.0000000000   114579.3671875000   27276.34570312500   21197.89453125000   9804.895507812500   23058.92382812500   26889.11328125000   2833.267089843750   5992.990722656250   6360.187988281250   6771.623535156250   7231.026855468750   0.000000000000000   12466.32031250000   1181963.625000000
2007-08-18/17:22:04.700   21231262.00000000   18267170.00000000   19760838.00000000   26711274.00000000   40655044.00000000   71726440.00000000   122404432.0000000   126694456.0000000   126982776.0000000   127384736.0000000   127926184.0000000   128642032.0000000   98399240.00000000   27209480.00000000   8299539.000000000   2764694.250000000   1039716.187500000   257365.0468750000   96951.59375000000   36368.49218750000   7065.955078125000   9804.895507812500   10248.39843750000   10755.63085937500   8499.804687500000   11985.98632812500   6360.187500000000   13543.25195312500   3615.512451171875   7742.545410156250   4155.437988281250   1181963.625000000
2007-08-18/17:22:07.706   21231264.00000000   17772432.00000000   19265700.00000000   26215098.00000000   39658844.00000000   69717760.00000000   120369520.0000000   126694464.0000000   126982784.0000000   127384744.0000000   127926192.0000000   128642040.0000000   102547256.0000000   27209482.00000000   8299539.500000000   2896388.500000000   1039716.250000000   377473.5312500000   114579.3671875000   29549.38085937500   18842.56835937500   9804.895507812500   12810.50195312500   2688.906005859375   11333.07617187500   8989.488281250000   0.000000000000000   30472.35351562500   14462.06054687500   7742.545898437500   4155.438476562500   1181963.625000000
2007-08-18/17:22:10.712   21231266.00000000   18267172.00000000   19760840.00000000   26711276.00000000   39658848.00000000   69717760.00000000   120369528.0000000   126694464.0000000   126982784.0000000   127384744.0000000   127926192.0000000   128642040.0000000   106699160.0000000   28239538.00000000   8299540.000000000   2764694.500000000   1039716.250000000   308839.7812500000   105765.4843750000   36368.49609375000   7065.955566406250   4902.445800781250   12810.50195312500   5377.813476562500   8499.805664062500   0.000000000000000   6360.187988281250   6771.624023437500   3615.512695312500   3871.272216796875   4155.438476562500   1251495.500000000
2007-08-18/17:22:13.718   20736314.00000000   17772436.00000000   19265704.00000000   26215102.00000000   40655052.00000000   71726456.00000000   120369544.0000000   126694480.0000000   126982800.0000000   127384760.0000000   127926216.0000000   128642056.0000000   92184520.00000000   24635400.00000000   7780369.000000000   2764694.750000000   972630.8750000000   308839.8125000000   96951.61718750000   31822.42382812500   21197.89843750000   4902.446289062500   7686.298828125000   8066.723144531250   8499.806640625000   5992.991699218750   6360.188964843750   10157.43945312500   7231.028320312500   7742.547363281250   20777.21484375000   1181963.875000000
2007-08-18/17:22:16.724   20736312.00000000   17772436.00000000   19760842.00000000   26711278.00000000   40655052.00000000   71726456.00000000   122404456.0000000   126694480.0000000   126982800.0000000   127384760.0000000   127926208.0000000   128642056.0000000   90114880.00000000   24120760.00000000   7520805.000000000   2501318.000000000   905546.3125000000   308839.8125000000   88137.75000000000   20457.24804687500   14131.92285156250   2451.222656250000   28183.14648437500   5377.813964843750   8499.806640625000   2996.495117187500   9540.285156250000   0.000000000000000   10846.54394531250   3871.272705078125   29088.11132812500   1181963.750000000
2007-08-18/17:22:19.730   20736314.00000000   17772436.00000000   19265704.00000000   26711280.00000000   40655056.00000000   71726456.00000000   124440328.0000000   126694488.0000000   126982808.0000000   127384768.0000000   127926216.0000000   128642064.0000000   81846000.00000000   23091664.00000000   7520805.500000000   2764695.000000000   939088.5000000000   343156.5937500000   88137.75781250000   36368.50000000000   11776.59960937500   14707.35351562500   10248.40136718750   2688.906494140625   8499.806640625000   0.000000000000000   6360.188964843750   6771.625000000000   18077.58203125000   11613.82421875000   16621.76757812500   1042901.750000000
2007-08-18/17:22:22.736   20241420.00000000   18267178.00000000   19760846.00000000   27207518.00000000   41651496.00000000   71726464.00000000   124440344.0000000   126694504.0000000   126982824.0000000   127384784.0000000   127926232.0000000   128642080.0000000   77717368.00000000   22062808.00000000   6482702.500000000   2369635.750000000   872004.5625000000   274523.3125000000   96951.63281250000   29549.39062500000   14131.92480468750   17158.58398437500   7686.299804687500   8066.724121093750   2833.268066406250   26968.50976562500   12720.38574218750   3385.812011718750   10846.54589843750   19356.38476562500   16621.76953125000   1112432.750000000
2007-08-18/17:22:25.742   20736316.00000000   18267178.00000000   20256042.00000000   27703808.00000000   41651492.00000000   73736096.00000000   126477176.0000000   126694496.0000000   126982816.0000000   127384776.0000000   127926232.0000000   128642072.0000000   81846008.00000000   21548468.00000000   7001724.000000000   2501318.500000000   872004.5625000000   291681.5625000000   79323.91406250000   25003.31835937500   7065.957519531250   7353.672363281250   0.000000000000000   10755.63476562500   2833.268066406250   2996.495605468750   6360.189941406250   16929.07617187500   7231.028808593750   11613.82519531250   12466.32421875000   1112432.625000000
2007-08-18/17:22:28.747   19746580.00000000   17772440.00000000   19760846.00000000   27703810.00000000   42648160.00000000   75746664.00000000   126477176.0000000   126694504.0000000   126982824.0000000   127384784.0000000   127926232.0000000   128642080.0000000   67412624.00000000   19491708.00000000   6482702.500000000   2369636.000000000   872004.5625000000   240207.0468750000   70510.08593750000   36368.50781250000   21197.90234375000   2451.223144531250   2562.098876953125   13444.54687500000   2833.268066406250   0.000000000000000   6360.189941406250   10157.44140625000   18077.58593750000   11613.82519531250   12466.32519531250   1042901.937500000
2007-08-18/17:22:31.753   19251800.00000000   17277758.00000000   19760848.00000000   27703812.00000000   42648164.00000000   75746664.00000000   126477184.0000000   126694512.0000000   126982832.0000000   127384792.0000000   127926240.0000000   128642088.0000000   69471656.00000000   20519970.00000000   7001724.500000000   2633005.250000000   972631.1250000000   343156.6562500000   105765.5156250000   27276.35742187500   4710.637695312500   12256.12695312500   15372.61132812500   2688.906982421875   8499.808593750000   0.000000000000000   9540.288085937500   3385.812255859375   10846.54687500000   11613.82617187500   4155.439941406250   973371.6250000000
2007-08-18/17:22:34.759   19746584.00000000   17277760.00000000   19760850.00000000   27703814.00000000   42648168.00000000   73736112.00000000   126477200.0000000   126694528.0000000   126982848.0000000   127384808.0000000   127926256.0000000   128642104.0000000   69471664.00000000   20519974.00000000   7001725.500000000   2633005.500000000   972631.2500000000   291681.6250000000   96951.64843750000   40914.59765625000   23553.23437500000   9804.901367187500   5124.199707031250   5377.815917968750   2833.268554687500   11985.99316406250   3180.094970703125   6771.626953125000   0.000000000000000   7742.549804687500   16621.77343750000   1112432.875000000
2007-08-18/17:22:37.765   19251802.00000000   17277760.00000000   19760850.00000000   27703814.00000000   42648168.00000000   73736104.00000000   126477200.0000000   126694528.0000000   126982848.0000000   127384808.0000000   127926256.0000000   128642104.0000000   64325900.00000000   20005812.00000000   6482703.500000000   2501319.000000000   872004.7500000000   308839.9062500000   105765.5312500000   36368.51171875000   2355.318603515625   9804.900390625000   15372.61328125000   5377.815917968750   11333.08203125000   17978.99804687500   3180.094970703125   13543.25976562500   0.000000000000000   11613.82714843750   0.000000000000000   1077667.375000000
2007-08-18/17:22:40.771   19251802.00000000   17277762.00000000   19760850.00000000   27207524.00000000   41651504.00000000   73736112.00000000   126477208.0000000   126694528.0000000   126982856.0000000   127384816.0000000   127926264.0000000   128642112.0000000   55078652.00000000   16151510.00000000   5704283.500000000   2106282.500000000   771380.4375000000   274523.3750000000   88137.78906250000   27276.36132812500   9421.281250000000   14707.35839843750   10248.40429687500   8066.726074218750   8499.809570312500   5992.994140625000   12720.38867187500   0.000000000000000   3615.514648437500   19356.38867187500   4155.440429687500   869077.2500000000
2007-08-18/17:22:43.777   18262414.00000000   16288572.00000000   19265714.00000000   27703818.00000000   42648176.00000000   75746688.00000000   126477224.0000000   126694544.0000000   126982872.0000000   127384832.0000000   127926280.0000000   128642128.0000000   47899752.00000000   14610730.00000000   5185412.500000000   2040446.625000000   737839.6250000000   248786.1718750000   52882.48828125000   18184.22656250000   11776.60546875000   4902.449218750000   7686.302734375000   10755.63867187500   0.000000000000000   8989.494140625000   15900.49121093750   10157.44433593750   10846.54980468750   23227.67382812500   12466.32910156250   903842.0625000000
2007-08-18/17:22:46.783   19251804.00000000   16783138.00000000   19760852.00000000   28200168.00000000   43645072.00000000   77758192.00000000   126477216.0000000   126694544.0000000   126982864.0000000   127384824.0000000   127926272.0000000   128642120.0000000   57131924.00000000   17949768.00000000   6223216.000000000   2237957.750000000   771380.5625000000   274523.4062500000   79323.94531250000   20457.25781250000   11776.60546875000   9804.902343750000   10248.40527343750   5377.816406250000   2833.269042968750   5992.994628906250   6360.191894531250   16929.08203125000   7231.031738281250   3871.274658203125   4155.440917968750   973371.8750000000
2007-08-18/17:22:49.789   20736324.00000000   18267184.00000000   20256050.00000000   28696576.00000000   44642208.00000000   77758200.00000000   126477224.0000000   126694552.0000000   126982872.0000000   127384832.0000000   127926280.0000000   128642128.0000000   73592608.00000000   21034198.00000000   6742208.500000000   2369636.750000000   905546.8125000000   291681.6562500000   141021.2500000000   31822.43945312500   16487.25585937500   17158.59179687500   5124.200683593750   10755.63867187500   14166.35839843750   5992.995117187500   3180.095458984375   0.000000000000000   7231.031738281250   0.000000000000000   8310.884765625000   1181964.500000000
2007-08-18/17:22:52.795   22221364.00000000   19256838.00000000   20751308.00000000   28696580.00000000   43645080.00000000   75746696.00000000   126477240.0000000   126694568.0000000   126982888.0000000   127384848.0000000   127926296.0000000   128642144.0000000   112934416.0000000   28754678.00000000   8559156.000000000   2896390.750000000   939089.1250000000   308840.0000000000   88137.81250000000   27276.36914062500   16487.25781250000   22061.05859375000   7686.303710937500   5377.817382812500   5666.540039062500   11985.99707031250   6360.193359375000   3385.813720703125   3615.515625000000   7742.552246093750   4155.441894531250   1251496.500000000
2007-08-18/17:22:55.800   21231282.00000000   18267186.00000000   20256052.00000000   28200172.00000000   42648180.00000000   73736128.00000000   126477240.0000000   126694560.0000000   126982888.0000000   127384848.0000000   127926296.0000000   128642144.0000000   90114936.00000000   25150114.00000000   7780373.500000000   2764696.500000000   939089.1250000000   325998.3750000000   96951.67968750000   34095.48437500000   11776.60742187500   2451.224365234375   7686.303710937500   5377.817382812500   5666.540039062500   0.000000000000000   12720.39160156250   0.000000000000000   7231.032714843750   15485.11132812500   4155.441894531250   1112433.250000000
2007-08-18/17:22:58.806   21231282.00000000   18267188.00000000   20256054.00000000   28200174.00000000   42648184.00000000   73736136.00000000   126477240.0000000   126694568.0000000   126982888.0000000   127384848.0000000   127926304.0000000   128642144.0000000   88046272.00000000   23606198.00000000   7520810.500000000   2633006.500000000   972631.5625000000   325998.3750000000   88137.81250000000   22730.29687500000   14131.93261718750   14707.36328125000   2562.100097656250   8066.728515625000   8499.812500000000   5992.996093750000   0.000000000000000   3385.813964843750   14462.07226562500   3871.275390625000   20777.22851562500   1077667.750000000
2007-08-18/17:23:01.812   21726298.00000000   18761986.00000000   20256056.00000000   28200178.00000000   42648188.00000000   73736144.00000000   126477256.0000000   126694584.0000000   126982904.0000000   127384864.0000000   127926320.0000000   128642168.0000000   94255208.00000000   26179694.00000000   8299548.000000000   2896391.250000000   972631.6875000000   291681.7500000000   105765.5781250000   36368.53125000000   9421.285156250000   12256.13476562500   0.000000000000000   2688.908691406250   0.000000000000000   5992.996582031250   6360.194335937500   10157.44726562500   7231.034179687500   3871.275878906250   0.000000000000000   1181964.750000000
2007-08-18/17:23:04.818   22716494.00000000   20246720.00000000   21741992.00000000   29193048.00000000   44642216.00000000   77758216.00000000   126477256.0000000   126694584.0000000   126982904.0000000   127384864.0000000   127926312.0000000   128642160.0000000   110855064.0000000   28239564.00000000   8559157.000000000   2896391.250000000   1006174.312500000   325998.4062500000   105765.5781250000   25003.33593750000   11776.60937500000   2451.224609375000   0.000000000000000   0.000000000000000   2833.269775390625   2996.497558593750   0.000000000000000   3385.814208984375   3615.516113281250   0.000000000000000   8310.886718750000   1321029.000000000
2007-08-18/17:23:07.824   22716494.00000000   19256842.00000000   21246624.00000000   28200178.00000000   42648188.00000000   73736144.00000000   126477264.0000000   126694592.0000000   126982912.0000000   127384872.0000000   127926320.0000000   128642168.0000000   119178384.0000000   30815750.00000000   9597743.000000000   3159791.250000000   1073260.500000000   377473.9375000000   96951.69531250000   25003.33593750000   16487.26171875000   9804.905273437500   7686.305175781250   0.000000000000000   36832.60937500000   2996.497802734375   0.000000000000000   13543.26660156250   3615.516357421875   11613.83300781250   12466.33300781250   1390562.000000000
2007-08-18/17:23:10.830   22221370.00000000   18761990.00000000   20256060.00000000   27207540.00000000   41651528.00000000   71726528.00000000   122404576.0000000   126694608.0000000   126982928.0000000   127384888.0000000   127926336.0000000   128642184.0000000   115014792.0000000   29785100.00000000   9078421.000000000   3291497.250000000   1140347.625000000   394632.5937500000   141021.3125000000   45460.71093750000   7065.963378906250   9804.907226562500   7686.306152343750   5377.819335937500   2833.270263671875   8989.499023437500   3180.096923828125   3385.814941406250   18077.59960937500   3871.276611328125   0.000000000000000   1251496.875000000
2007-08-18/17:23:13.836   22221370.00000000   19256844.00000000   20256058.00000000   27207538.00000000   40655092.00000000   71726528.00000000   122404576.0000000   126694600.0000000   126982920.0000000   127384880.0000000   127926336.0000000   128642184.0000000   125431160.0000000   31846646.00000000   9078421.000000000   3423206.750000000   1207435.625000000   463267.6875000000   132207.3593750000   45460.71093750000   16487.26171875000   4902.451171875000   5124.202636718750   5377.819335937500   11333.08886718750   2996.498046875000   6360.194824218750   6771.630859375000   7231.035156250000   3871.276367187500   0.000000000000000   1112433.625000000
2007-08-18/17:23:16.842   22221370.00000000   18761990.00000000   20751314.00000000   26711306.00000000   40655096.00000000   69717840.00000000   120369664.0000000   126694608.0000000   126982928.0000000   127384888.0000000   127926336.0000000   128642184.0000000   125431160.0000000   30815754.00000000   9338076.000000000   3291497.250000000   1274524.625000000   428950.0312500000   132207.3593750000   45460.71093750000   30619.24414062500   19609.83203125000   2562.101074218750   13444.55761718750   5666.541992187500   2996.498291015625   0.000000000000000   16929.08984375000   3615.516845703125   11613.83496093750   0.000000000000000   1251496.875000000
2007-08-18/17:23:19.848   22221374.00000000   19256846.00000000   20256062.00000000   28200186.00000000   40655100.00000000   71726536.00000000   120369680.0000000   126694624.0000000   126982944.0000000   127384904.0000000   127926352.0000000   128642200.0000000   119178424.0000000   30815758.00000000   9338077.000000000   3159792.000000000   1140347.750000000   377474.0312500000   123393.4375000000   22730.30664062500   7065.964355468750   9804.908203125000   10248.41210937500   2688.909423828125   11333.09082031250   14982.50683593750   25440.81835937500   6771.632324218750   0.000000000000000   15485.11914062500   0.000000000000000   1181965.125000000
2007-08-18/17:23:22.853   20736336.00000000   17772456.00000000   19760864.00000000   27207542.00000000   41651532.00000000   71726536.00000000   122404592.0000000   126694624.0000000   126982944.0000000   127384904.0000000   127926352.0000000   128642200.0000000   77717440.00000000   21548490.00000000   7261264.500000000   2633007.500000000   939089.5000000000   308840.1562500000   79323.99218750000   27276.38085937500   7065.964355468750   12256.13769531250   5124.203613281250   0.000000000000000   0.000000000000000   8989.500000000000   0.000000000000000   3385.815185546875   14462.07812500000   0.000000000000000   24932.68945312500   1251497.000000000
2007-08-18/17:23:25.859   20736338.00000000   18267196.00000000   19760866.00000000   27207544.00000000   41651536.00000000   71726536.00000000   124440472.0000000   126694632.0000000   126982952.0000000   127384912.0000000   127926360.0000000   128642208.0000000   73592656.00000000   20519990.00000000   7001731.000000000   2501321.000000000   872005.4375000000   291681.8437500000   88137.85156250000   22730.30859375000   14131.93847656250   2451.225585937500   7686.307617187500   8066.731933593750   11333.09082031250   0.000000000000000   12720.39843750000   0.000000000000000   3615.517333984375   3871.277099609375   24932.69140625000   1112433.750000000
2007-08-18/17:23:28.865   21231294.00000000   18267196.00000000   20256064.00000000   27703838.00000000   41651536.00000000   71726544.00000000   122404608.0000000   126694632.0000000   126982952.0000000   127384912.0000000   127926368.0000000   128642216.0000000   81846096.00000000   21548492.00000000   6482709.000000000   2237959.250000000   771381.0625000000   231628.2500000000   57289.42578125000   27276.38281250000   18842.59570312500   4902.452148437500   10248.41308593750   8066.732421875000   2833.270996093750   5992.999023437500   6360.196777343750   10157.45117187500   10846.55761718750   15485.12011718750   16621.78710937500   1112433.875000000
2007-08-18/17:23:31.871   21726308.00000000   18761996.00000000   20751322.00000000   27207550.00000000   41651544.00000000   71726552.00000000   122404624.0000000   126694648.0000000   126982976.0000000   127384936.0000000   127926384.0000000   128642232.0000000   108776736.0000000   29269874.00000000   8818785.000000000   3028090.750000000   1006174.875000000   248786.3750000000   123393.4687500000   36368.54687500000   14131.94140625000   14707.37207031250   10248.41406250000   2688.909912109375   16999.64648437500   2996.499267578125   3180.097900390625   13543.27343750000   10846.55859375000   3871.277832031250   8310.890625000000   1390562.625000000
2007-08-18/17:23:34.877   23211690.00000000   19256850.00000000   20751322.00000000   27207548.00000000   40655108.00000000   71726552.00000000   122404616.0000000   126694648.0000000   126982968.0000000   127384928.0000000   127926376.0000000   128642224.0000000   123345968.0000000   33909164.00000000   10896320.00000000   3686638.250000000   1341615.000000000   360315.5312500000   114579.5390625000   27276.38671875000   4710.642578125000   9804.910156250000   2562.101806640625   16133.47753906250   5666.543945312500   2996.499267578125   0.000000000000000   6771.633300781250   0.000000000000000   0.000000000000000   16621.78906250000   1251497.250000000
2007-08-18/17:23:37.883   21726308.00000000   18761996.00000000   20256068.00000000   27207550.00000000   41651544.00000000   71726552.00000000   122404624.0000000   126694656.0000000   126982976.0000000   127384936.0000000   127926384.0000000   128642232.0000000   108776736.0000000   28754696.00000000   8818786.000000000   3028091.000000000   1039717.812500000   377474.1250000000   105765.6406250000   25003.34960937500   11776.61523437500   14707.37304687500   5124.205078125000   2688.910156250000   2833.271484375000   5993.000000000000   9540.298828125000   3385.816162109375   3615.518066406250   3871.278076171875   0.000000000000000   1181965.500000000
2007-08-18/17:23:40.889   21231300.00000000   18267202.00000000   20256070.00000000   27207554.00000000   41651548.00000000   71726560.00000000   124440512.0000000   126694672.0000000   126982992.0000000   127384952.0000000   127926400.0000000   128642248.0000000   94255272.00000000   24635436.00000000   7780380.500000000   2764699.000000000   972632.3125000000   308840.2500000000   96951.75781250000   36368.55468750000   7065.967285156250   4902.453613281250   7686.310058593750   5377.821777343750   8499.819335937500   0.000000000000000   3180.098388671875   13543.27539062500   0.000000000000000   3871.278564453125   16621.79101562500   1112434.125000000
2007-08-18/17:23:43.895   21231298.00000000   18267202.00000000   20256070.00000000   27703844.00000000   41651548.00000000   71726560.00000000   124440512.0000000   126694664.0000000   126982992.0000000   127384952.0000000   127926400.0000000   128642248.0000000   88046336.00000000   23091696.00000000   7261267.000000000   2501321.750000000   838464.0000000000   291681.9375000000   105765.6484375000   50006.82812500000   30619.25976562500   4902.453613281250   7686.310058593750   2688.910400390625   0.000000000000000   0.000000000000000   6360.198242187500   0.000000000000000   3615.518554687500   3871.278320312500   8310.891601562500   1251497.500000000
2007-08-18/17:23:46.901   22221382.00000000   18762000.00000000   20751326.00000000   27703846.00000000   41651552.00000000   73736192.00000000   124440512.0000000   126694672.0000000   126982992.0000000   127384952.0000000   127926408.0000000   128642256.0000000   102547424.0000000   26694590.00000000   8039959.500000000   2764699.000000000   972632.3750000000   308840.2812500000   79324.02343750000   29549.42968750000   9421.291992187500   4902.453613281250   15372.63085937500   8066.734863281250   2833.271972656250   0.000000000000000   0.000000000000000   6771.634765625000   0.000000000000000   3871.278564453125   20777.24414062500   1251497.500000000
2007-08-18/17:23:49.906   22221386.00000000   18762002.00000000   20256072.00000000   27703850.00000000   42648224.00000000   73736200.00000000   126477360.0000000   126694688.0000000   126983008.0000000   127384968.0000000   127926424.0000000   128642272.0000000   108776768.0000000   28239588.00000000   8559164.000000000   3028091.750000000   972632.5000000000   360315.6562500000   79324.03906250000   34095.51562500000   14131.94628906250   4902.454589843750   5124.206542968750   10755.65039062500   8499.820312500000   2996.500244140625   15900.50976562500   13543.27734375000   3615.519042968750   3871.279052734375   33243.61718750000   1112434.375000000
2007-08-18/17:23:52.912   22716512.00000000   19256856.00000000   20751328.00000000   28200200.00000000   42648224.00000000   73736200.00000000   126477360.0000000   126694688.0000000   126983008.0000000   127384968.0000000   127926416.0000000   128642264.0000000   129604648.0000000   32877802.00000000   10117135.00000000   3554922.250000000   1207436.375000000   411791.5312500000   105765.6640625000   31822.47460937500   18842.60156250000   14707.37597656250   5124.206054687500   0.000000000000000   5666.545410156250   2996.500000000000   9540.300781250000   0.000000000000000   0.000000000000000   3871.279052734375   8310.893554687500   1321030.125000000
2007-08-18/17:23:55.918   22221386.00000000   18762002.00000000   20751328.00000000   28200200.00000000   42648224.00000000   71726576.00000000   122404664.0000000   126694696.0000000   126983016.0000000   127384976.0000000   127926424.0000000   128642272.0000000   96326872.00000000   24120800.00000000   7780381.500000000   2896393.750000000   972632.5000000000   325998.7187500000   88137.89843750000   25003.35742187500   7065.968261718750   4902.454589843750   15372.63378906250   13444.56640625000   14166.37402343750   5993.001953125000   15900.50976562500   6771.635742187500   7231.040039062500   0.000000000000000   12466.34375000000   1321030.125000000
2007-08-18/17:23:58.924   22221386.00000000   19256858.00000000   20751330.00000000   28200202.00000000   42648228.00000000   75746776.00000000   126477376.0000000   126694696.0000000   126983024.0000000   127384984.0000000   127926432.0000000   128642280.0000000   98399424.00000000   26179718.00000000   8039961.000000000   3028092.000000000   1006175.250000000   343157.1562500000   66103.28125000000   25003.35742187500   11776.62011718750   0.000000000000000   10248.41796875000   5377.823242187500   0.000000000000000   23972.04101562500   0.000000000000000   3385.817382812500   3615.519287109375   3871.279296875000   4155.446289062500   1251497.750000000
2007-08-18/17:24:01.930   22221390.00000000   19256860.00000000   20751332.00000000   28200206.00000000   43645132.00000000   75746792.00000000   126477392.0000000   126694712.0000000   126983040.0000000   127385000.0000000   127926448.0000000   128642296.0000000   96326888.00000000   24120806.00000000   7780383.000000000   2633009.500000000   1039718.312500000   343157.2187500000   79324.05468750000   31822.48242187500   9421.294921875000   4902.455566406250   0.000000000000000   8066.737792968750   0.000000000000000   11986.01074218750   6360.200683593750   0.000000000000000   10846.56445312500   11613.84472656250   8310.895507812500   1181966.000000000
2007-08-18/17:24:04.936   21231306.00000000   18267208.00000000   20751332.00000000   28696612.00000000   42648232.00000000   73736216.00000000   126477384.0000000   126694712.0000000   126983032.0000000   127384992.0000000   127926440.0000000   128642288.0000000   73592704.00000000   21034224.00000000   7001736.000000000   2633009.250000000   1073261.500000000   377474.2812500000   96951.78906250000   22730.32226562500   11776.62109375000   4902.455566406250   2562.103027343750   2688.911376953125   2833.272705078125   14982.51660156250   3180.099609375000   6771.636718750000   10846.56445312500   0.000000000000000   4155.446289062500   1112434.500000000
2007-08-18/17:24:07.942   20736352.00000000   18267208.00000000   20751332.00000000   28696614.00000000   42648232.00000000   75746792.00000000   126477392.0000000   126694720.0000000   126983040.0000000   127385000.0000000   127926448.0000000   128642296.0000000   83911928.00000000   23606226.00000000   7780383.500000000   2764700.000000000   1073261.500000000   377474.3125000000   114579.6015625000   25003.36132812500   21197.93750000000   9804.916015625000   2562.103271484375   2688.911376953125   14166.37695312500   14982.51757812500   19080.61914062500   3385.817871093750   0.000000000000000   11613.84472656250   16621.79882812500   1181966.000000000
2007-08-18/17:24:10.948   22221394.00000000   19256864.00000000   20751336.00000000   29193084.00000000   43645140.00000000   75746800.00000000   126477408.0000000   126694736.0000000   126983056.0000000   127385016.0000000   127926464.0000000   128642312.0000000   94255320.00000000   25150148.00000000   7520820.000000000   2764700.250000000   1039718.500000000   308840.4062500000   132207.4843750000   31822.48632812500   21197.94140625000   12256.14843750000   7686.313964843750   10755.65429687500   8499.823242187500   5993.003906250000   19080.62304687500   10157.45996093750   10846.56640625000   3871.280517578125   8310.896484375000   1321030.625000000
2007-08-18/17:24:13.954   21231310.00000000   18267210.00000000   20256080.00000000   28200210.00000000   42648236.00000000   73736224.00000000   126477408.0000000   126694728.0000000   126983056.0000000   127385016.0000000   127926464.0000000   128642312.0000000   92184704.00000000   24120808.00000000   7261271.000000000   2764700.250000000   972632.8125000000   343157.2500000000   96951.80468750000   40914.66015625000   11776.62304687500   7353.686035156250   10248.42089843750   8066.738769531250   14166.37890625000   5993.003417968750   0.000000000000000   3385.818115234375   7231.042480468750   15485.13183593750   4155.447265625000   1251498.125000000
2007-08-18/17:24:16.959   22221394.00000000   18762008.00000000   20751336.00000000   28200210.00000000   42648240.00000000   73736232.00000000   126477408.0000000   126694736.0000000   126983056.0000000   127385016.0000000   127926472.0000000   128642320.0000000   94255320.00000000   25150148.00000000   7780384.500000000   2764700.500000000   1073261.750000000   325998.8125000000   88137.92968750000   27276.40429687500   9421.296875000000   12256.14941406250   12810.52929687500   8066.739257812500   2833.273193359375   0.000000000000000   3180.100097656250   0.000000000000000   3615.520507812500   7742.562988281250   16621.80078125000   1251498.125000000
2007-08-18/17:24:19.965   20736358.00000000   18267214.00000000   20751338.00000000   28200214.00000000   42648244.00000000   73736240.00000000   126477424.0000000   126694752.0000000   126983072.0000000   127385040.0000000   127926488.0000000   128642336.0000000   92184720.00000000   23606232.00000000   7261272.000000000   2764700.750000000   1039718.625000000   325998.8750000000   105765.7187500000   40914.66796875000   18842.61328125000   19609.85546875000   7686.315429687500   5377.825683593750   0.000000000000000   11986.01464843750   3180.100585937500   6771.639160156250   36155.28515625000   3871.281005859375   4155.447753906250   1077669.375000000
2007-08-18/17:24:22.971   20241460.00000000   17772474.00000000   19760884.00000000   27703864.00000000   41651576.00000000   73736240.00000000   126477424.0000000   126694752.0000000   126983072.0000000   127385032.0000000   127926480.0000000   128642328.0000000   75654640.00000000   20520010.00000000   6742219.000000000   2633010.250000000   939090.5000000000   308840.4687500000   96951.82031250000   25003.36914062500   7065.971679687500   14707.38378906250   5124.208984375000   5377.825195312500   5666.548339843750   8989.508789062500   3180.100585937500   3385.818847656250   3615.520996093750   11613.84765625000   8310.897460937500   1181966.375000000
2007-08-18/17:24:25.977   20736358.00000000   17772474.00000000   20256084.00000000   28200216.00000000   42648248.00000000   75746816.00000000   126477432.0000000   126694760.0000000   126983080.0000000   127385040.0000000   127926488.0000000   128642336.0000000   81846176.00000000   21034232.00000000   7001738.500000000   2501323.500000000   972633.0000000000   308840.4687500000   79324.07812500000   40914.66796875000   9421.297851562500   14707.38476562500   2562.104003906250   8066.740234375000   8499.825195312500   2996.501708984375   12720.41113281250   6771.639160156250   0.000000000000000   23227.71289062500   8310.897460937500   1077669.375000000
2007-08-18/17:24:28.983   20736362.00000000   18267216.00000000   20256086.00000000   28200218.00000000   42648252.00000000   73736256.00000000   126477448.0000000   126694776.0000000   126983096.0000000   127385056.0000000   127926504.0000000   128642352.0000000   83911960.00000000   23091716.00000000   7261273.500000000   2764701.250000000   939090.6250000000   308840.5000000000   114579.6562500000   45460.76953125000   32974.62109375000   14707.38671875000   2562.104248046875   5377.826171875000   8499.826171875000   2996.502197265625   6360.203613281250   3385.819335937500   7231.044921875000   23227.71679687500   12466.35156250000   1112435.125000000
2007-08-18/17:24:31.989   21726328.00000000   19256868.00000000   20751342.00000000   28200218.00000000   42648252.00000000   73736248.00000000   126477440.0000000   126694768.0000000   126983088.0000000   127385056.0000000   127926504.0000000   128642352.0000000   102547504.0000000   26179732.00000000   8299560.000000000   2764701.000000000   939090.6250000000   343157.3750000000   114579.6484375000   29549.45312500000   9421.298828125000   17158.62109375000   0.000000000000000   8066.741210937500   5666.549316406250   11986.01660156250   3180.101074218750   10157.46191406250   7231.044433593750   7742.564941406250   8310.898437500000   1321031.000000000
2007-08-18/17:24:34.995   21231318.00000000   18267218.00000000   20256086.00000000   28200220.00000000   42648252.00000000   73736256.00000000   126477448.0000000   126694776.0000000   126983096.0000000   127385056.0000000   127926512.0000000   128642360.0000000   94255352.00000000   25150156.00000000   7780387.000000000   2896395.750000000   939090.6875000000   343157.3750000000   123393.5859375000   34095.53906250000   7065.973144531250   9804.919921875000   17934.75585937500   2688.912597656250   22666.22851562500   29965.08398437500   12720.41308593750   3385.819335937500   10846.56933593750   11613.85058593750   8310.899414062500   1251498.500000000
2007-08-18/17:24:38.001   20736364.00000000   18267220.00000000   20751344.00000000   27703872.00000000   42648260.00000000   73736264.00000000   126477464.0000000   126694792.0000000   126983112.0000000   127385072.0000000   127926528.0000000   128642376.0000000   85978712.00000000   24120820.00000000   7780388.000000000   2633011.000000000   972633.2500000000   343157.4375000000   96951.85156250000   22730.33789062500   16487.28710937500   17158.62500000000   12810.53515625000   5377.827148437500   11333.10546875000   2996.502685546875   0.000000000000000   6771.641113281250   14462.09863281250   0.000000000000000   8310.900390625000   1112435.250000000
2007-08-18/17:24:41.007   20736364.00000000   17772478.00000000   20256088.00000000   27703872.00000000   43645156.00000000   75746832.00000000   126477464.0000000   126694792.0000000   126983112.0000000   127385072.0000000   127926520.0000000   128642368.0000000   83911968.00000000   23606240.00000000   7780387.500000000   2764701.500000000   1140349.250000000   377474.5312500000   96951.85156250000   31822.50000000000   23553.28320312500   14707.38867187500   7686.317382812500   10755.65917968750   8499.827148437500   14982.52636718750   3180.101562500000   10157.46386718750   3615.521972656250   3871.282226562500   0.000000000000000   1112435.250000000
2007-08-18/17:24:44.012   20736364.00000000   17772480.00000000   19760892.00000000   27703874.00000000   42648260.00000000   73736264.00000000   126477472.0000000   126694800.0000000   126983120.0000000   127385080.0000000   127926528.0000000   128642376.0000000   79781392.00000000   23091720.00000000   8039967.500000000   2764701.750000000   972633.3125000000   291682.2187500000   96951.85937500000   25003.37695312500   16487.28710937500   7353.689453125000   7686.317871093750   8066.742675781250   2833.274658203125   0.000000000000000   12720.41503906250   0.000000000000000   7231.045898437500   11613.85253906250   8310.900390625000   1042904.312500000
2007-08-18/17:24:47.018   21231324.00000000   18267222.00000000   20256092.00000000   27207584.00000000   41651596.00000000   71726640.00000000   124440656.0000000   126694816.0000000   126983136.0000000   127385096.0000000   127926544.0000000   128642392.0000000   88046440.00000000   23606244.00000000   7780389.000000000   3028094.750000000   1073262.375000000   325999.0000000000   105765.7734375000   45460.78515625000   25908.62109375000   17158.62695312500   10248.42773437500   5377.828125000000   5666.551269531250   2996.503173828125   6360.205566406250   10157.46582031250   7231.046875000000   0.000000000000000   8310.901367187500   1251498.875000000
2007-08-18/17:24:50.024   20736366.00000000   18267222.00000000   19760894.00000000   27207584.00000000   41651596.00000000   71726640.00000000   124440648.0000000   126694808.0000000   126983128.0000000   127385088.0000000   127926544.0000000   128642392.0000000   81846208.00000000   23091722.00000000   7780389.000000000   2764702.000000000   1140349.500000000   291682.2500000000   88137.97656250000   25003.37890625000   18842.62109375000   9804.922851562500   17934.75976562500   8066.743652343750   2833.274902343750   8989.512695312500   6360.205566406250   3385.820312500000   7231.046875000000   11613.85351562500   8310.901367187500   1112435.375000000
2007-08-18/17:24:53.030   20736368.00000000   17772482.00000000   20256092.00000000   27703878.00000000   41651596.00000000   71726648.00000000   126477488.0000000   126694816.0000000   126983136.0000000   127385096.0000000   127926544.0000000   128642400.0000000   79781400.00000000   23606244.00000000   7780389.000000000   2764702.000000000   1073262.375000000   343157.4687500000   123393.6250000000   36368.59375000000   9421.302734375000   19609.86328125000   2562.105224609375   2688.913574218750   5666.551269531250   0.000000000000000   3180.102050781250   6771.642578125000   14462.10058593750   7742.567382812500   8310.901367187500   1112435.500000000
2007-08-18/17:24:56.036   19746630.00000000   17277800.00000000   19760896.00000000   27207586.00000000   41651600.00000000   75746848.00000000   126477496.0000000   126694824.0000000   126983144.0000000   127385104.0000000   127926552.0000000   128642400.0000000   69471824.00000000   20005858.00000000   6742222.500000000   2633011.500000000   972633.5000000000   325999.0312500000   105765.7812500000   36368.59765625000   25908.62304687500   4902.459472656250   12810.53808593750   5377.828613281250   5666.551757812500   2996.503173828125   9540.311523437500   3385.820556640625   3615.522949218750   11613.85449218750   8310.902343750000   973374.0000000000
2007-08-18/17:24:59.042   21231328.00000000   18762024.00000000   20751352.00000000   28200234.00000000   43645176.00000000   73736288.00000000   126477512.0000000   126694840.0000000   126983160.0000000   127385120.0000000   127926568.0000000   128642424.0000000   85978744.00000000   24120828.00000000   8039970.000000000   2896397.000000000   1140349.750000000   394633.3125000000   105765.7890625000   36368.60156250000   14131.96289062500   4902.460449218750   5124.212402343750   5377.829101562500   5666.552246093750   2996.503662109375   6360.207031250000   6771.643554687500   10846.57519531250   3871.283691406250   8310.903320312500   1251499.125000000
2007-08-18/17:25:02.048   19746632.00000000   17277802.00000000   19760898.00000000   28200232.00000000   43645172.00000000   75746856.00000000   126477504.0000000   126694832.0000000   126983160.0000000   127385120.0000000   127926568.0000000   128642416.0000000   71531824.00000000   21548526.00000000   7261277.000000000   2764702.500000000   1073262.500000000   411792.0312500000   96951.88281250000   36368.60156250000   16487.29296875000   7353.691894531250   7686.320312500000   8066.745117187500   2833.275390625000   11986.02246093750   0.000000000000000   13543.29296875000   14462.10253906250   11613.85546875000   8310.903320312500   1112435.625000000
2007-08-18/17:25:05.054   20736372.00000000   18267226.00000000   20256096.00000000   28696642.00000000   43645176.00000000   75746864.00000000   126477512.0000000   126694840.0000000   126983160.0000000   127385120.0000000   127926576.0000000   128642424.0000000   77717576.00000000   22062868.00000000   7261277.000000000   2764702.750000000   1006176.375000000   325999.0937500000   132207.6093750000   29549.47070312500   11776.63281250000   7353.692382812500   0.000000000000000   5377.829101562500   2833.275634765625   2996.503662109375   6360.207031250000   6771.644042968750   39770.84765625000   42584.21875000000   0.000000000000000   1181967.125000000
2007-08-18/17:25:08.060   21231330.00000000   18762026.00000000   20751356.00000000   29193112.00000000   43645180.00000000   77758384.00000000   126477528.0000000   126694856.0000000   126983176.0000000   127385144.0000000   127926592.0000000   128642440.0000000   81846240.00000000   22577272.00000000   7001744.000000000   2501325.500000000   1006176.500000000   377474.7187500000   114579.7265625000   63645.23437500000   21197.96093750000   7353.693359375000   2562.105957031250   13444.58398437500   2833.275878906250   0.000000000000000   0.000000000000000   10157.46972656250   3615.523925781250   0.000000000000000   4155.451171875000   1181967.375000000
2007-08-18/17:25:11.065   21231330.00000000   18267228.00000000   20751354.00000000   28696646.00000000   43645180.00000000   77758384.00000000   126477528.0000000   126694856.0000000   126983176.0000000   127385136.0000000   127926584.0000000   128642440.0000000   75654704.00000000   21034248.00000000   7001743.500000000   2501325.500000000   939091.2500000000   325999.1250000000   105765.8046875000   36368.60546875000   11776.63378906250   12256.16015625000   7686.321289062500   0.000000000000000   5666.553222656250   0.000000000000000   3180.103027343750   6771.644531250000   0.000000000000000   7742.569824218750   4155.451171875000   1181967.250000000
2007-08-18/17:25:14.071   19251852.00000000   16783180.00000000   20256100.00000000   28200238.00000000   43645184.00000000   79770840.00000000   126477536.0000000   126694864.0000000   126983184.0000000   127385144.0000000   127926592.0000000   128642440.0000000   57132068.00000000   17949814.00000000   6223231.500000000   2237963.250000000   939091.3125000000   325999.1250000000   88138.01562500000   31822.51757812500   11776.63476562500   9804.926757812500   12810.54199218750   8066.747070312500   11333.11230468750   8989.516601562500   9540.314453125000   3385.821777343750   7231.049804687500   3871.284179687500   0.000000000000000   903844.3125000000
2007-08-18/17:25:17.077   19251856.00000000   17277808.00000000   20256102.00000000   28200242.00000000   44642320.00000000   77758400.00000000   126477552.0000000   126694880.0000000   126983200.0000000   127385160.0000000   127926608.0000000   128642456.0000000   65354752.00000000   20520030.00000000   7001745.000000000   2764703.500000000   1006176.687500000   343157.6562500000   105765.8281250000   36368.61328125000   11776.63671875000   7353.694335937500   12810.54394531250   2688.914794921875   5666.554199218750   0.000000000000000   12720.42382812500   10157.47070312500   3615.524414062500   3871.284912109375   12466.36132812500   1077670.375000000
2007-08-18/17:25:20.083   18757128.00000000   16783182.00000000   19760904.00000000   28200240.00000000   43645188.00000000   77758392.00000000   126477544.0000000   126694872.0000000   126983192.0000000   127385160.0000000   127926608.0000000   128642456.0000000   53026484.00000000   17435952.00000000   6482721.500000000   2501325.750000000   905549.1250000000   360316.1875000000   66103.36718750000   27276.43359375000   18842.63085937500   7353.693847656250   7686.322265625000   16133.50683593750   5666.554199218750   8989.517578125000   6360.208496093750   6771.645507812500   3615.524414062500   0.000000000000000   4155.451660156250   869079.5625000000
2007-08-18/17:25:23.089   18262460.00000000   16783184.00000000   19760904.00000000   28200242.00000000   43645188.00000000   77758400.00000000   126477552.0000000   126694880.0000000   126983200.0000000   127385160.0000000   127926616.0000000   128642464.0000000   49949804.00000000   16408404.00000000   5704299.000000000   2106288.250000000   804923.8750000000   291682.4375000000   70510.29687500000   29549.47851562500   11776.63671875000   4902.461914062500   12810.54394531250   5377.831054687500   5666.554199218750   8989.517578125000   6360.208984375000   3385.822265625000   3615.524658203125   11613.86035156250   12466.36132812500   834314.9375000000
2007-08-18/17:25:26.095   19251856.00000000   17277810.00000000   19760906.00000000   28200244.00000000   43645192.00000000   77758400.00000000   126477560.0000000   126694888.0000000   126983208.0000000   127385168.0000000   127926616.0000000   128642472.0000000   59186312.00000000   17949818.00000000   5963758.500000000   2237963.750000000   905549.2500000000   291682.4375000000   88138.03125000000   40914.71093750000   16487.29882812500   2451.230468750000   5124.214355468750   5377.831054687500   8499.833984375000   5993.010742187500   6360.209472656250   3385.822265625000   0.000000000000000   0.000000000000000   0.000000000000000   973374.5000000000
2007-08-18/17:25:29.101   19251860.00000000   16783186.00000000   19760908.00000000   28200248.00000000   43645196.00000000   77758416.00000000   126477576.0000000   126694904.0000000   126983224.0000000   127385184.0000000   127926640.0000000   128642488.0000000   56105328.00000000   17435956.00000000   6223233.500000000   2106288.750000000   771382.7500000000   265945.0625000000   88138.04687500000   20457.31640625000   16487.30078125000   9804.929687500000   5124.214843750000   5377.832031250000   0.000000000000000   11986.02929687500   6360.209960937500   6771.646972656250   7231.052246093750   7742.572753906250   8310.907226562500   973374.6250000000
2007-08-18/17:25:32.107   19746642.00000000   17277812.00000000   19760908.00000000   28200246.00000000   43645196.00000000   77758408.00000000   126477568.0000000   126694896.0000000   126983224.0000000   127385184.0000000   127926632.0000000   128642480.0000000   63297656.00000000   18977726.00000000   6482722.500000000   2369643.250000000   771382.6875000000   291682.4687500000   105765.8437500000   11365.16503906250   2355.325439453125   12256.16503906250   2562.106933593750   8066.749511718750   2833.276855468750   8989.519531250000   6360.209960937500   23700.79101562500   7231.051757812500   7742.572753906250   12466.36328125000   1042905.125000000
2007-08-18/17:25:35.113   19251860.00000000   17277812.00000000   19760908.00000000   28200248.00000000   43645196.00000000   77758416.00000000   126477576.0000000   126694904.0000000   126983224.0000000   127385192.0000000   127926640.0000000   128642488.0000000   59186320.00000000   17949820.00000000   6223233.500000000   2369643.500000000   838465.5625000000   205891.6562500000   79324.17187500000   25003.39843750000   2355.325683593750   9804.929687500000   10248.43457031250   5377.832031250000   2833.277099609375   8989.519531250000   0.000000000000000   6771.647460937500   10846.58105468750   11613.86230468750   8310.907226562500   973374.6875000000
2007-08-18/17:25:38.118   18757136.00000000   16288620.00000000   19760912.00000000   28200252.00000000   43645204.00000000   77758424.00000000   126477592.0000000   126694920.0000000   126983248.0000000   127385208.0000000   127926656.0000000   128642504.0000000   48924736.00000000   15124309.00000000   5444857.000000000   1908782.875000000   804924.1250000000   223049.7187500000   66103.39843750000   15911.24121093750   7065.980957031250   0.000000000000000   2562.107421875000   10755.66992187500   14166.40039062500   5993.012695312500   0.000000000000000   6771.647949218750   7231.053222656250   7742.574218750000   4155.453613281250   869079.9375000000
2007-08-18/17:25:41.124   18262466.00000000   16783188.00000000   19760910.00000000   27703900.00000000   42648300.00000000   77758424.00000000   126477592.0000000   126694920.0000000   126983240.0000000   127385200.0000000   127926656.0000000   128642504.0000000   49949820.00000000   14867533.00000000   5444856.500000000   2040452.625000000   704300.9375000000   197312.6718750000   79324.17968750000   27276.44335937500   11776.64062500000   7353.696777343750   7686.325195312500   8066.750488281250   14166.39941406250   14982.54101562500   6360.210937500000   10157.47460937500   3615.525634765625   7742.573730468750   8310.908203125000   938609.6875000000
2007-08-18/17:25:44.130   18757136.00000000   16288621.00000000   19265770.00000000   28200252.00000000   42648304.00000000   77758424.00000000   126477600.0000000   126694928.0000000   126983248.0000000   127385208.0000000   127926656.0000000   128642512.0000000   42779252.00000000   13327194.00000000   5185428.000000000   1777117.000000000   670760.4375000000   231628.7812500000   70510.32031250000   36368.62890625000   11776.64062500000   9804.931640625000   10248.43652343750   2688.915771484375   2833.277587890625   5993.012695312500   19080.65039062500   16929.13281250000   7231.053222656250   15485.15527343750   4155.453613281250   799550.6250000000
2007-08-18/17:25:47.136   18262470.00000000   16783192.00000000   19265774.00000000   27703906.00000000   43645212.00000000   77758440.00000000   126477616.0000000   126694944.0000000   126983264.0000000   127385224.0000000   127926672.0000000   128642528.0000000   40732668.00000000   12813868.00000000   4666615.000000000   1777117.250000000   704301.0625000000   214470.7343750000   61696.48437500000   18184.28320312500   14131.97363281250   7353.698242187500   5124.216796875000   2688.916259765625   2833.277832031250   11986.03222656250   9540.320312500000   6771.649414062500   7231.054199218750   11613.86523437500   24932.75195312500   869080.0625000000
2007-08-18/17:25:50.142   17767858.00000000   16288622.00000000   19760914.00000000   28200256.00000000   44642344.00000000   79770888.00000000   126477608.0000000   126694936.0000000   126983256.0000000   127385224.0000000   127926672.0000000   126570824.0000000   41755840.00000000   13583881.00000000   4926014.000000000   1842949.625000000   637220.1250000000   231628.7968750000   88138.07031250000   34095.58203125000   16487.30664062500   4902.463867187500   5124.216308593750   2688.916015625000   2833.277832031250   5993.013671875000   0.000000000000000   6771.648925781250   10846.58398437500   3871.286621093750   29088.21679687500   903844.8750000000
2007-08-18/17:25:53.148   19746650.00000000   17772500.00000000   20751370.00000000   29193132.00000000   45639712.00000000   79770888.00000000   126477616.0000000   126694944.0000000   126983264.0000000   127385224.0000000   127926680.0000000   128642528.0000000   52000712.00000000   15381102.00000000   5444858.000000000   1908783.250000000   737841.9375000000   223049.7656250000   61696.48437500000   29549.49414062500   9421.311523437500   7353.698242187500   2562.107666015625   2688.916259765625   2833.277832031250   29965.12304687500   12720.43066406250   3385.823974609375   10846.58398437500   0.000000000000000   4155.454101562500   1008140.187500000
2007-08-18/17:25:56.154   19746652.00000000   17277820.00000000   20256116.00000000   29689660.00000000   44642352.00000000   79770904.00000000   126477632.0000000   126694960.0000000   126983280.0000000   127385248.0000000   127926696.0000000   128642544.0000000   50975160.00000000   15124314.00000000   4926015.000000000   1908783.500000000   670760.6250000000   240207.9062500000   61696.49218750000   18184.28515625000   4710.654296875000   2451.231933593750   15372.66601562500   2688.916503906250   16999.68945312500   2996.506591796875   9540.321289062500   6771.650390625000   7231.055175781250   7742.576660156250   4155.454589843750   1042905.687500000
2007-08-18/17:25:59.160   18757142.00000000   16783194.00000000   20256116.00000000   28200260.00000000   44642348.00000000   79770896.00000000   126477632.0000000   126694960.0000000   126983280.0000000   127385240.0000000   127926688.0000000   128642544.0000000   45850932.00000000   14097300.00000000   4926015.000000000   1908783.375000000   737842.0000000000   240207.9062500000   88138.08593750000   22730.36718750000   18842.64257812500   7353.698730468750   5124.217285156250   0.000000000000000   0.000000000000000   0.000000000000000   3180.105712890625   10157.47753906250   3615.526855468750   3871.287353515625   16621.83007812500   1008140.312500000
2007-08-18/17:26:02.166   20736392.00000000   17772504.00000000   20751372.00000000   29193136.00000000   43645216.00000000   77758448.00000000   126477640.0000000   126694968.0000000   126983288.0000000   127385248.0000000   127926696.0000000   128642544.0000000   79781496.00000000   22062888.00000000   6742230.500000000   2501327.500000000   905549.8125000000   291682.6250000000   96951.98437500000   25003.41015625000   14131.97656250000   4902.465332031250   2562.108154296875   13444.59570312500   8499.838867187500   11986.03515625000   6360.213378906250   30472.47460937500   14462.11816406250   15485.16015625000   20777.29296875000   1112436.750000000
2007-08-18/17:26:05.171   20736394.00000000   18267246.00000000   20256120.00000000   28696674.00000000   43645224.00000000   75746944.00000000   126477656.0000000   126694984.0000000   126983304.0000000   127385264.0000000   127926712.0000000   128642568.0000000   79781504.00000000   20520046.00000000   6482726.500000000   2369644.750000000   737842.1250000000   240207.9375000000   66103.42187500000   18184.28906250000   11776.64550781250   12256.17285156250   2562.108398437500   2688.916992187500   5666.558593750000   14982.54882812500   9540.323242187500   6771.651367187500   7231.056640625000   0.000000000000000   16621.83203125000   1251500.625000000
2007-08-18/17:26:08.177   19746654.00000000   17277822.00000000   19760920.00000000   28696672.00000000   43645224.00000000   77758456.00000000   126477648.0000000   126694976.0000000   126983296.0000000   127385264.0000000   127926712.0000000   128642560.0000000   62269500.00000000   17435966.00000000   5704303.500000000   2040453.500000000   771383.1875000000   240207.9375000000   79324.21875000000   36368.64062500000   11776.64550781250   7353.700195312500   2562.108398437500   0.000000000000000   5666.558593750000   11986.03613281250   9540.323242187500   0.000000000000000   7231.056152343750   7742.577636718750   4155.455078125000   1008140.437500000
2007-08-18/17:26:11.183   19746656.00000000   17277822.00000000   19760920.00000000   27703914.00000000   43645224.00000000   77758464.00000000   126477656.0000000   126694984.0000000   126983304.0000000   127385264.0000000   127926720.0000000   128642568.0000000   58159120.00000000   17435968.00000000   5963763.000000000   2040453.625000000   771383.1875000000   223049.8281250000   70510.35156250000   34095.59765625000   7065.984375000000   7353.700195312500   7686.329101562500   2688.916992187500   25499.55468750000   2996.507080078125   9540.323242187500   0.000000000000000   14462.12011718750   0.000000000000000   12466.37207031250   1112436.875000000
2007-08-18/17:26:14.189   20736398.00000000   18267250.00000000   20751378.00000000   28696678.00000000   43645232.00000000   75746960.00000000   126477672.0000000   126695000.0000000   126983320.0000000   127385280.0000000   127926736.0000000   128642584.0000000   77717672.00000000   20005886.00000000   5963764.000000000   2106290.250000000   737842.2500000000   223049.8593750000   39661.95312500000   18184.29101562500   7065.985351562500   2451.232666015625   5124.218750000000   2688.917480468750   2833.279052734375   5993.016113281250   6360.214843750000   3385.825439453125   0.000000000000000   30970.35742187500   16621.83593750000   1008140.625000000
2007-08-18/17:26:17.195   20736398.00000000   18267248.00000000   20256122.00000000   28696678.00000000   43645228.00000000   75746952.00000000   126477672.0000000   126695000.0000000   126983320.0000000   127385280.0000000   127926728.0000000   128642584.0000000   69471920.00000000   18977740.00000000   5963763.500000000   2040453.875000000   737842.1875000000   214470.8281250000   61696.51171875000   18184.29101562500   9421.315429687500   4902.466308593750   10248.44238281250   5377.835937500000   8499.840820312500   2996.507324218750   6360.214843750000   6771.652343750000   3615.527832031250   3871.288330078125   8310.914062500000   1042905.937500000
2007-08-18/17:26:20.201   21231354.00000000   18762048.00000000   21246694.00000000   28696678.00000000   43645232.00000000   77758472.00000000   126477672.0000000   126695000.0000000   126983328.0000000   127385288.0000000   127926736.0000000   128642584.0000000   79781520.00000000   21548554.00000000   6742232.500000000   2369645.250000000   771383.3125000000   223049.8750000000   66103.43750000000   27276.46289062500   9421.316406250000   26963.62109375000   0.000000000000000   0.000000000000000   8499.841796875000   2996.507568359375   0.000000000000000   6771.652343750000   3615.528076171875   3871.288574218750   29088.23242187500   1112437.125000000
2007-08-18/17:26:23.207   19746660.00000000   17277826.00000000   20256124.00000000   28696680.00000000   43645232.00000000   77758480.00000000   126477680.0000000   126695008.0000000   126983328.0000000   127385296.0000000   127926744.0000000   128642592.0000000   54052580.00000000   14867544.00000000   4926017.000000000   1777118.125000000   603680.3750000000   180154.8593750000   52882.67968750000   29549.50976562500   14131.98144531250   14707.41406250000   5124.219238281250   5377.836425781250   11333.12500000000   2996.507812500000   3180.106933593750   3385.825683593750   7231.058105468750   15485.16601562500   12466.37402343750   1008140.687500000
2007-08-18/17:26:26.213   20241504.00000000   17277828.00000000   20256126.00000000   28696684.00000000   43645240.00000000   77758488.00000000   126477696.0000000   126695024.0000000   126983344.0000000   127385312.0000000   127926760.0000000   128642608.0000000   53026548.00000000   14867546.00000000   4666618.500000000   1711286.875000000   570140.6250000000   197312.8437500000   39661.96093750000   9092.139648437500   7065.986816406250   4902.467285156250   0.000000000000000   0.000000000000000   16999.69726562500   2996.508056640625   9540.326171875000   10157.48242187500   7231.059082031250   3871.289306640625   0.000000000000000   1077671.625000000
2007-08-18/17:26:29.219   18757150.00000000   17277828.00000000   19760926.00000000   28200274.00000000   43645236.00000000   75746968.00000000   126477696.0000000   126695024.0000000   126983344.0000000   127385304.0000000   127926760.0000000   128642608.0000000   48924776.00000000   13840591.00000000   4666618.000000000   1645456.125000000   603680.4375000000   205891.8437500000   39661.96093750000   15911.25390625000   9421.317382812500   4902.467285156250   5124.219726562500   0.000000000000000   2833.279541015625   5993.017578125000   6360.216308593750   6771.653320312500   3615.528564453125   7742.580078125000   0.000000000000000   1112437.250000000
2007-08-18/17:26:32.224   19251878.00000000   17277828.00000000   19265786.00000000   28200276.00000000   43645240.00000000   75746976.00000000   126477704.0000000   126695032.0000000   126983352.0000000   127385312.0000000   127926760.0000000   128642616.0000000   56105384.00000000   15894738.00000000   5185432.000000000   1777118.500000000   637220.6250000000   214470.8750000000   66103.45312500000   11365.17675781250   9421.318359375000   14707.41601562500   10248.44531250000   0.000000000000000   8499.843750000000   11986.04101562500   19080.66601562500   16929.14648437500   3615.528808593750   11613.87402343750   8310.916015625000   1112437.375000000
2007-08-18/17:26:35.230   20241506.00000000   17772514.00000000   19760930.00000000   28200280.00000000   43645244.00000000   75746984.00000000   126477720.0000000   126695048.0000000   126983368.0000000   127385328.0000000   127926784.0000000   128642632.0000000   65354840.00000000   18977748.00000000   6223240.500000000   2106291.000000000   771383.5625000000   265945.3750000000   70510.39062500000   20457.33984375000   23553.33007812500   12256.17871093750   7686.333007812500   5377.837890625000   2833.280273437500   5993.018554687500   6360.217285156250   6771.654785156250   10846.59277343750   7742.581542968750   8310.916992187500   1042906.375000000
2007-08-18/17:26:38.236   21726376.00000000   18762054.00000000   21246700.00000000   29193154.00000000   44642380.00000000   79770952.00000000   126477712.0000000   126695040.0000000   126983360.0000000   127385328.0000000   127926776.0000000   128642624.0000000   88046600.00000000   24120868.00000000   7261288.500000000   2237966.500000000   838466.4375000000   240208.0625000000   52882.69531250000   27276.47070312500   21197.99218750000   7353.703613281250   2562.109619140625   2688.918212890625   5666.561523437500   17979.07031250000   3180.107910156250   3385.826416015625   7231.060058593750   11613.87500000000   8310.916992187500   1112437.375000000
2007-08-18/17:26:41.242   21231362.00000000   18762054.00000000   21246700.00000000   29193156.00000000   45639748.00000000   77758504.00000000   126477720.0000000   126695048.0000000   126983368.0000000   127385328.0000000   127926784.0000000   128642632.0000000   77717704.00000000   20005894.00000000   5963766.000000000   2106291.000000000   771383.6250000000   240208.0781250000   79324.25781250000   15911.25781250000   30619.35156250000   12256.17871093750   7686.333007812500   2688.918457031250   5666.561523437500   11986.04296875000   3180.107910156250   3385.826660156250   0.000000000000000   11613.87500000000   0.000000000000000   1112437.500000000
2007-08-18/17:26:44.248   21231366.00000000   18267258.00000000   21246704.00000000   29689684.00000000   44642388.00000000   79770968.00000000   126477736.0000000   126695064.0000000   126983384.0000000   127385352.0000000   127926800.0000000   128642648.0000000   73592904.00000000   19491794.00000000   5963767.000000000   2237967.000000000   771383.6875000000   205891.9062500000   88138.15625000000   36368.66796875000   11776.65332031250   4902.468750000000   10248.44824218750   21511.38476562500   5666.562500000000   8989.531250000000   9540.329101562500   27086.66015625000   3615.529785156250   7742.583007812500   12466.37988281250   1181969.250000000
2007-08-18/17:26:47.254   20736408.00000000   17772518.00000000   20751388.00000000   29193158.00000000   44642384.00000000   77758512.00000000   126477736.0000000   126695064.0000000   126983384.0000000   127385344.0000000   127926792.0000000   128642648.0000000   62269540.00000000   16922172.00000000   5704307.500000000   2040454.875000000   704301.7500000000   231629.0312500000   79324.26562500000   15911.25878906250   7065.988769531250   4902.468750000000   5124.221191406250   8066.759765625000   8499.845703125000   5993.019042968750   9540.329101562500   6771.655761718750   10846.59375000000   7742.582519531250   8310.917968750000   1077672.000000000
2007-08-18/17:26:50.260   20241510.00000000   17772518.00000000   20256134.00000000   29193160.00000000   44642388.00000000   77758512.00000000   126477736.0000000   126695064.0000000   126983392.0000000   127385352.0000000   127926800.0000000   128642656.0000000   59186396.00000000   16922174.00000000   5444863.000000000   2106291.250000000   670761.1875000000   240208.1093750000   61696.54296875000   29549.52343750000   7065.989257812500   7353.705078125000   7686.334472656250   5377.838867187500   5666.562500000000   5993.019531250000   3180.108398437500   33858.33984375000   7231.061523437500   11613.87695312500   16621.84375000000   973375.9375000000
2007-08-18/17:26:53.266   22221452.00000000   19751828.00000000   21742076.00000000   30186268.00000000   45639756.00000000   79770976.00000000   126477744.0000000   126695072.0000000   126983392.0000000   127385360.0000000   127926808.0000000   128642656.0000000   81846384.00000000   20520062.00000000   6482731.500000000   2106291.500000000   704301.8125000000   265945.4375000000   61696.54687500000   13638.22070312500   21197.99804687500   2451.234130859375   7686.334472656250   5377.839355468750   5666.562988281250   5993.020019531250   6360.218750000000   6771.656250000000   3615.530029296875   15485.17382812500   20777.31054687500   1251501.500000000
2007-08-18/17:26:56.272   21726384.00000000   19256918.00000000   21246708.00000000   29689690.00000000   45639764.00000000   79770984.00000000   126477760.0000000   126695088.0000000   126983416.0000000   127385376.0000000   127926824.0000000   128642680.0000000   79781576.00000000   21548568.00000000   6742237.000000000   2369646.750000000   771383.8750000000   197312.9531250000   44068.88671875000   20457.34765625000   14131.99023437500   4902.470214843750   5124.222656250000   2688.919189453125   2833.281250000000   5993.020507812500   6360.219726562500   6771.657226562500   0.000000000000000   7742.584472656250   16621.84765625000   1112437.875000000
2007-08-18/17:26:59.277   20241514.00000000   17772520.00000000   21246708.00000000   29689690.00000000   45639764.00000000   79770984.00000000   126477760.0000000   126695088.0000000   126983408.0000000   127385368.0000000   127926824.0000000   128642672.0000000   64326184.00000000   17435982.00000000   5704308.500000000   1974619.875000000   670761.2500000000   188733.9531250000   70510.41406250000   9092.143554687500   0.000000000000000   0.000000000000000   10248.44921875000   8066.761230468750   5666.563476562500   35958.20312500000   6360.219238281250   16929.15429687500   0.000000000000000   3871.291259765625   16621.84570312500   1112437.875000000
2007-08-18/17:27:02.283   19746672.00000000   17772522.00000000   21246708.00000000   29193166.00000000   46637364.00000000   81784384.00000000   126477768.0000000   126695096.0000000   126983416.0000000   127385376.0000000   127926832.0000000   128642680.0000000   56105412.00000000   15381120.00000000   5185434.500000000   1908785.500000000   637220.9375000000   180154.9687500000   70510.41406250000   20457.34765625000   14131.99121093750   4902.470214843750   12810.56542968750   0.000000000000000   0.000000000000000   2996.509765625000   0.000000000000000   3385.827880859375   3615.530761718750   7742.584472656250   12466.38281250000   1077672.250000000
2007-08-18/17:27:05.289   20241516.00000000   18267266.00000000   21246712.00000000   29689694.00000000   45639772.00000000   79770992.00000000   126477784.0000000   126695112.0000000   126983432.0000000   127385392.0000000   127926848.0000000   128642696.0000000   60213892.00000000   15381122.00000000   4926021.000000000   1908785.750000000   670761.3750000000   205891.9843750000   39661.98828125000   13638.22460937500   14131.99316406250   19609.91015625000   2562.111083984375   13444.61035156250   0.000000000000000   5993.021484375000   9540.333007812500   6771.658203125000   10846.59863281250   3871.291992187500   4155.459472656250   1112438.000000000
2007-08-18/17:27:08.295   19251890.00000000   16783212.00000000   19760940.00000000   28200292.00000000   44642400.00000000   79770992.00000000   126477776.0000000   126695104.0000000   126983432.0000000   127385392.0000000   127926840.0000000   128642696.0000000   49949892.00000000   14610794.00000000   4666621.500000000   1645457.250000000   637221.0000000000   180155.0000000000   70510.42187500000   22730.39257812500   11776.65722656250   0.000000000000000   5124.223144531250   5377.840332031250   0.000000000000000   5993.021484375000   6360.220214843750   0.000000000000000   3615.531005859375   11613.88085937500   12466.38378906250   1042906.875000000
2007-08-18/17:27:11.301   18757164.00000000   16783214.00000000   19760942.00000000   28696704.00000000   43645268.00000000   77758544.00000000   126477784.0000000   126695112.0000000   126983432.0000000   127385400.0000000   127926848.0000000   128642696.0000000   48924812.00000000   14097318.00000000   4666621.500000000   1711288.000000000   670761.4375000000   248787.2812500000   70510.42187500000   20457.34960937500   7065.991699218750   12256.18554687500   15372.68457031250   5377.840820312500   2833.281738281250   2996.510253906250   0.000000000000000   3385.828369140625   3615.531250000000   7742.585937500000   4155.459472656250   1077672.375000000
2007-08-18/17:27:14.307   19746678.00000000   17772526.00000000   20256142.00000000   29193174.00000000   45639776.00000000   79771008.00000000   126477800.0000000   126695128.0000000   126983448.0000000   127385416.0000000   127926864.0000000   128642712.0000000   54052632.00000000   15124334.00000000   4926021.500000000   1777119.875000000   670761.5000000000   265945.5312500000   70510.43750000000   11365.18554687500   7065.992675781250   7353.708984375000   10248.45312500000   8066.764160156250   8499.849609375000   0.000000000000000   9540.333984375000   6771.659179687500   10846.59960937500   0.000000000000000   0.000000000000000   1077672.500000000
2007-08-18/17:27:17.313   19746678.00000000   17277842.00000000   20256142.00000000   28200298.00000000   44642408.00000000   77758552.00000000   126477800.0000000   126695128.0000000   126983448.0000000   127385408.0000000   127926864.0000000   128642712.0000000   54052628.00000000   15124333.00000000   5185436.000000000   1842952.375000000   670761.5000000000   223050.0781250000   79324.30468750000   15911.26660156250   18842.66796875000   9804.947265625000   5124.224121093750   0.000000000000000   11333.13574218750   14982.56542968750   9540.333984375000   6771.659179687500   7231.064941406250   7742.586425781250   4155.459960937500   1008141.625000000
2007-08-18/17:27:20.319   18262498.00000000   16288647.00000000   19760944.00000000   28696708.00000000   43645276.00000000   79771008.00000000   126477808.0000000   126695136.0000000   126983456.0000000   127385416.0000000   127926864.0000000   128642720.0000000   43802972.00000000   13327215.00000000   4666622.000000000   1908786.000000000   704302.1250000000   223050.0937500000   88138.20312500000   22730.39843750000   9421.326171875000   4902.471679687500   5124.224121093750   0.000000000000000   8499.850585937500   5993.022460937500   3180.110107421875   3385.828857421875   3615.531738281250   3871.292480468750   8310.922851562500   938611.2500000000
2007-08-18/17:27:23.325   17767888.00000000   15794137.00000000   19265804.00000000   28200302.00000000   45639784.00000000   81784416.00000000   126477824.0000000   126695152.0000000   126983472.0000000   127385432.0000000   127926888.0000000   110032400.0000000   34598668.00000000   11530828.00000000   4407238.500000000   1645457.750000000   637221.1875000000   214471.0781250000   79324.32031250000   18184.31250000000   9421.327148437500   12256.18847656250   10248.45410156250   2688.920654296875   14166.42480468750   5993.023437500000   3180.110595703125   10157.49316406250   3615.532226562500   0.000000000000000   8310.923828125000   695258.8750000000
2007-08-18/17:27:26.330   18262500.00000000   16783218.00000000   19760946.00000000   28696710.00000000   45639784.00000000   79771016.00000000   126477816.0000000   126695144.0000000   126983464.0000000   127385432.0000000   127926880.0000000   128642728.0000000   39709792.00000000   13327217.00000000   4666622.500000000   1777120.125000000   637221.1875000000   223050.1250000000   66103.50781250000   15911.26953125000   4710.661132812500   14707.42968750000   0.000000000000000   0.000000000000000   8499.850585937500   2996.510986328125   6360.222167968750   13543.32617187500   3615.532226562500   7742.587890625000   0.000000000000000   903846.3125000000
2007-08-18/17:27:29.336   20736422.00000000   17772530.00000000   20256146.00000000   27703950.00000000   42648380.00000000   75747048.00000000   126477824.0000000   126695152.0000000   126983472.0000000   127385432.0000000   127926888.0000000   128642736.0000000   79781616.00000000   21034296.00000000   6482735.500000000   2237968.500000000   838467.1875000000   274524.7187500000   88138.21875000000   18184.31250000000   9421.327148437500   12256.18945312500   0.000000000000000   8066.765625000000   11333.13769531250   8989.537109375000   9540.335937500000   6771.660644531250   3615.532226562500   7742.587890625000   4155.460937500000   1321035.000000000
2007-08-18/17:27:32.342   21231382.00000000   18267274.00000000   20256150.00000000   28200306.00000000   43645288.00000000   75747056.00000000   126477840.0000000   126695168.0000000   126983488.0000000   127385456.0000000   127926904.0000000   128642752.0000000   83912224.00000000   22577326.00000000   7001761.000000000   2369648.250000000   771384.3125000000   248787.3906250000   70510.45312500000   20457.35937500000   9421.328125000000   7353.710937500000   5124.225585937500   5377.843261718750   5666.566894531250   2996.511474609375   6360.223632812500   0.000000000000000   3615.532714843750   7742.589355468750   12466.38964843750   1112438.500000000
2007-08-18/17:27:35.348   20241526.00000000   18267274.00000000   20751406.00000000   28200306.00000000   43645288.00000000   77758576.00000000   126477840.0000000   126695168.0000000   126983488.0000000   127385448.0000000   127926904.0000000   128642752.0000000   79781624.00000000   21034298.00000000   6742241.000000000   2237968.750000000   737843.1875000000   291683.0937500000   70510.45312500000   29549.54492187500   14131.99902343750   4902.472656250000   2562.112304687500   0.000000000000000   2833.282958984375   20975.60742187500   9540.336914062500   0.000000000000000   3615.532714843750   0.000000000000000   8310.924804687500   1042907.312500000
2007-08-18/17:27:38.354   20241526.00000000   17772532.00000000   20256150.00000000   27703956.00000000   42648384.00000000   75747064.00000000   126477840.0000000   126695168.0000000   126983496.0000000   127385456.0000000   127926904.0000000   128642760.0000000   69472016.00000000   18463782.00000000   5963772.000000000   2106293.000000000   838467.3125000000   274524.7812500000   66103.52343750000   34095.64453125000   18842.67382812500   9804.950195312500   5124.226074218750   5377.843261718750   14166.42773437500   20975.60937500000   3180.111083984375   3385.830078125000   7231.067382812500   7742.589355468750   8310.924804687500   1112438.625000000
2007-08-18/17:27:41.360   20241530.00000000   17277850.00000000   19265810.00000000   27207664.00000000   41651720.00000000   73736496.00000000   126477856.0000000   126695184.0000000   126983512.0000000   127385472.0000000   127926920.0000000   128642776.0000000   73592976.00000000   20005916.00000000   6223247.500000000   2369648.750000000   872009.3125000000   291683.1250000000   61696.60156250000   27276.50195312500   11776.66503906250   9804.952148437500   17934.81250000000   5377.843750000000   5666.567871093750   0.000000000000000   6360.224609375000   0.000000000000000   7231.068359375000   7742.590332031250   4155.461914062500   1042907.500000000
2007-08-18/17:27:44.366   19251902.00000000   16783224.00000000   19265810.00000000   27207664.00000000   41651720.00000000   73736488.00000000   126477856.0000000   126695184.0000000   126983504.0000000   127385472.0000000   127926920.0000000   128642768.0000000   62269600.00000000   17435994.00000000   5704313.000000000   2106293.250000000   771384.4375000000   274524.8125000000   79324.34375000000   29549.54882812500   4710.662597656250   4902.473632812500   7686.341308593750   5377.843750000000   5666.567871093750   2996.511962890625   9540.338867187500   3385.830322265625   10846.60449218750   7742.590332031250   0.000000000000000   903846.6250000000
2007-08-18/17:27:47.372   18757176.00000000   16288655.00000000   19265810.00000000   27207666.00000000   41651720.00000000   75747072.00000000   126477864.0000000   126695192.0000000   126983512.0000000   127385472.0000000   127926928.0000000   128642776.0000000   49949928.00000000   15124341.00000000   5185438.500000000   1974621.500000000   704302.4375000000   265945.6562500000   52882.75390625000   18184.31835937500   7065.996093750000   4902.473632812500   7686.341796875000   2688.921386718750   2833.283447265625   2996.511962890625   0.000000000000000   6771.662597656250   3615.533447265625   7742.590332031250   8310.926757812500   1077673.125000000
2007-08-18/17:27:50.378   19251904.00000000   16783224.00000000   19265812.00000000   26711430.00000000   41651724.00000000   71726864.00000000   126477872.0000000   126695200.0000000   126983520.0000000   127385480.0000000   127926936.0000000   128642784.0000000   61241652.00000000   17435996.00000000   5704313.500000000   2106293.500000000   771384.5000000000   291683.1562500000   48475.83984375000   18184.32031250000   7065.996582031250   12256.19335937500   7686.342285156250   5377.844238281250   16999.72070312500   2996.512207031250   3180.111816406250   3385.830566406250   7231.068847656250   3871.294677734375   8310.926757812500   1112438.750000000
2007-08-18/17:27:53.383   19746692.00000000   17277854.00000000   19265814.00000000   27207670.00000000   41651728.00000000   73736512.00000000   126477888.0000000   126695216.0000000   126983536.0000000   127385496.0000000   127926952.0000000   128642800.0000000   58159224.00000000   16408447.00000000   5444869.500000000   2040457.375000000   737843.5000000000   240208.3906250000   96952.17187500000   11365.19335937500   9421.332031250000   0.000000000000000   5124.227539062500   5377.845214843750   0.000000000000000   8989.541992187500   9540.340820312500   10157.49804687500   0.000000000000000   7742.591796875000   8310.927734375000   1077673.250000000
2007-08-18/17:27:56.389   19746690.00000000   16783226.00000000   18770730.00000000   26215254.00000000   41651728.00000000   73736504.00000000   126477880.0000000   126695208.0000000   126983528.0000000   127385496.0000000   127926944.0000000   128642800.0000000   57132224.00000000   16151596.00000000   5185439.500000000   2040457.250000000   704302.5625000000   240208.3750000000   61696.61328125000   9092.152343750000   4710.663574218750   2451.236816406250   2562.113037109375   2688.921875000000   5666.568847656250   8989.541015625000   6360.225585937500   6771.663574218750   18077.68554687500   3871.294921875000   4155.462890625000   1008142.312500000
2007-08-18/17:27:59.395   18757180.00000000   16288658.00000000   18770730.00000000   26711434.00000000   41651728.00000000   71726872.00000000   126477888.0000000   126695216.0000000   126983536.0000000   127385504.0000000   127926952.0000000   128642800.0000000   54052668.00000000   15637941.00000000   5444869.500000000   1974621.875000000   704302.6250000000   231629.3125000000   44068.93359375000   22730.41406250000   11776.66796875000   9804.954101562500   10248.45996093750   8066.769531250000   8499.855468750000   5993.026367187500   6360.226074218750   3385.831054687500   7231.069824218750   11613.89062500000   37399.23437500000   1008142.312500000
2007-08-18/17:28:02.401   18262512.00000000   16288660.00000000   19265818.00000000   26711438.00000000   41651736.00000000   75747096.00000000   126477904.0000000   126695232.0000000   126983552.0000000   127385520.0000000   127926968.0000000   128642824.0000000   42779352.00000000   13070554.00000000   4666626.000000000   1777121.375000000   603681.4375000000   188734.1562500000   66103.55468750000   13638.23730468750   9421.333007812500   26963.66992187500   10248.46093750000   5377.845703125000   2833.284423828125   0.000000000000000   12720.45898437500   6771.664550781250   7231.070800781250   7742.593261718750   0.000000000000000   869082.0625000000
2007-08-18/17:28:05.407   19251908.00000000   17277856.00000000   19265816.00000000   27703968.00000000   43645308.00000000   77758616.00000000   126477904.0000000   126695232.0000000   126983552.0000000   127385512.0000000   127926968.0000000   128642816.0000000   57132232.00000000   17436000.00000000   5963774.500000000   2106294.000000000   804926.0625000000   231629.3281250000   48475.85156250000   36368.71484375000   7065.998046875000   7353.714843750000   5124.228027343750   18822.48046875000   8499.856445312500   2996.512939453125   3180.112548828125   3385.831542968750   7231.070800781250   3871.295654296875   8310.928710937500   973377.1250000000
2007-08-18/17:28:08.413   20241536.00000000   17772542.00000000   19760960.00000000   28200322.00000000   43645312.00000000   77758616.00000000   126477904.0000000   126695232.0000000   126983560.0000000   127385520.0000000   127926968.0000000   128642824.0000000   61241668.00000000   17949866.00000000   5963775.000000000   2237970.000000000   838467.7500000000   240208.4218750000   48475.85546875000   34095.66406250000   11776.66992187500   22061.17578125000   5124.228515625000   10755.69726562500   2833.284423828125   8989.542968750000   6360.227050781250   3385.831787109375   14462.14843750000   11613.89257812500   16621.86523437500   973377.1875000000
2007-08-18/17:28:11.419   20736440.00000000   18267286.00000000   20751420.00000000   29689728.00000000   44642452.00000000   79771088.00000000   126477920.0000000   126695256.0000000   126983576.0000000   127385536.0000000   127926992.0000000   128642840.0000000   69472056.00000000   19491822.00000000   6223250.500000000   2237970.250000000   838467.8750000000   248787.5625000000   79324.39062500000   11365.19726562500   7065.999511718750   4902.476074218750   2562.114013671875   5377.846679687500   22666.31445312500   29965.19531250000   0.000000000000000   6771.666015625000   10846.61035156250   0.000000000000000   8310.930664062500   1008142.625000000
2007-08-18/17:28:14.425   20736438.00000000   18267286.00000000   20751420.00000000   29689728.00000000   44642452.00000000   77758624.00000000   126477920.0000000   126695248.0000000   126983568.0000000   127385536.0000000   127926984.0000000   128642840.0000000   75654936.00000000   20520090.00000000   6482740.500000000   2237970.250000000   838467.8125000000   231629.3750000000   70510.50000000000   20457.37304687500   16487.34570312500   4902.476074218750   10248.46289062500   13444.62500000000   8499.858398437500   8989.543945312500   6360.227539062500   10157.50097656250   10846.61035156250   7742.594238281250   8310.929687500000   1112439.250000000
2007-08-18/17:28:17.431   20736440.00000000   18267286.00000000   20751420.00000000   29193204.00000000   44642456.00000000   77758632.00000000   126477928.0000000   126695256.0000000   126983576.0000000   127385536.0000000   127926992.0000000   128642840.0000000   83912280.00000000   24635550.00000000   7520851.000000000   2633020.500000000   972636.8125000000   274524.9375000000   79324.39062500000   15911.28320312500   7065.999511718750   4902.476562500000   17934.82226562500   0.000000000000000   14166.43750000000   8989.544921875000   6360.228027343750   13543.33789062500   10846.61035156250   3871.296386718750   12466.39843750000   1181971.000000000
2007-08-18/17:28:20.436   20241542.00000000   18267288.00000000   20751422.00000000   29689730.00000000   45639824.00000000   77758632.00000000   126477936.0000000   126695264.0000000   126983584.0000000   127385544.0000000   127927000.0000000   128642848.0000000   75654944.00000000   22577344.00000000   7520851.500000000   2764711.750000000   972636.8750000000   343158.6875000000   96952.21093750000   36368.72265625000   7066.000000000000   4902.476562500000   7686.346191406250   2688.922851562500   5666.571289062500   8989.544921875000   6360.228027343750   3385.832275390625   10846.61132812500   7742.594726562500   12466.39941406250   938612.2500000000
2007-08-18/17:28:23.442   20241544.00000000   17772548.00000000   20751424.00000000   29193208.00000000   45639832.00000000   77758640.00000000   126477952.0000000   126695280.0000000   126983600.0000000   127385560.0000000   127927016.0000000   128642864.0000000   77717840.00000000   23091808.00000000   7261302.000000000   2633021.000000000   939094.3750000000   274525.0000000000   96952.22656250000   40914.83593750000   16487.34960937500   0.000000000000000   10248.46484375000   5377.847656250000   8499.860351562500   0.000000000000000   6360.229003906250   3385.832763671875   14462.15332031250   3871.297119140625   12466.40136718750   1042908.250000000
2007-08-18/17:28:26.448   19251916.00000000   17772546.00000000   20751424.00000000   29193208.00000000   44642460.00000000   77758640.00000000   126477944.0000000   126695272.0000000   126983600.0000000   127385560.0000000   127927008.0000000   128642864.0000000   64326280.00000000   20005930.00000000   7001767.000000000   2501333.750000000   905552.0000000000   265945.8437500000   96952.21875000000   18184.33007812500   16487.34960937500   14707.44433593750   7686.346679687500   2688.923095703125   8499.859375000000   5993.029296875000   3180.113769531250   6771.666992187500   3615.535888671875   7742.595703125000   4155.464843750000   973377.5000000000
2007-08-18/17:28:29.454   18757188.00000000   16783236.00000000   19760968.00000000   27703980.00000000   43645328.00000000   77758648.00000000   126477952.0000000   126695280.0000000   126983600.0000000   127385568.0000000   127927016.0000000   128642872.0000000   59186496.00000000   18463798.00000000   6482742.000000000   2369650.500000000   905552.0625000000   291683.3437500000   88138.30468750000   34095.67578125000   7066.000976562500   12256.20214843750   7686.347167968750   8066.773925781250   8499.860351562500   29965.20312500000   3180.113769531250   3385.833007812500   10846.61328125000   0.000000000000000   8310.932617187500   1042908.312500000
2007-08-18/17:28:32.460   18757192.00000000   16288668.00000000   19265828.00000000   27703982.00000000   43645332.00000000   77758656.00000000   126477968.0000000   126695296.0000000   126983616.0000000   127385584.0000000   127927032.0000000   128642888.0000000   56105504.00000000   17436010.00000000   6223253.000000000   2237971.000000000   905552.1875000000   265945.9062500000   105766.1718750000   36368.73437500000   14132.01367187500   2451.238525390625   5124.230957031250   13444.63085937500   5666.572753906250   11986.06640625000   3180.114257812500   0.000000000000000   18077.69921875000   3871.297607421875   16621.87500000000   1008143.000000000
2007-08-18/17:28:35.466   18757190.00000000   16783238.00000000   19265826.00000000   27703982.00000000   43645332.00000000   77758648.00000000   126477968.0000000   126695296.0000000   126983616.0000000   127385576.0000000   127927032.0000000   128642880.0000000   53026660.00000000   16922204.00000000   6223252.500000000   2501334.250000000   838468.1250000000   274525.0312500000   123394.0937500000   31822.62695312500   21198.03320312500   12256.20312500000   7686.348144531250   2688.923583984375   5666.572753906250   2996.514404296875   6360.229492187500   3385.833251953125   0.000000000000000   3871.297607421875   8310.932617187500   973377.6250000000
2007-08-18/17:28:38.472   18757192.00000000   16288669.00000000   19265828.00000000   27207688.00000000   42648428.00000000   75747136.00000000   126477968.0000000   126695304.0000000   126983624.0000000   127385584.0000000   127927040.0000000   128642888.0000000   61241700.00000000   19491830.00000000   6742248.000000000   2501334.250000000   905552.1875000000   308841.8125000000   105766.1796875000   45460.96093750000   14132.01367187500   12256.20312500000   7686.348144531250   10755.70214843750   2833.285888671875   8989.547851562500   6360.229980468750   6771.668457031250   7231.074707031250   7742.597167968750   4155.465820312500   903847.4375000000
2007-08-18/17:28:41.478   18757194.00000000   16783240.00000000   19760972.00000000   27703988.00000000   42648436.00000000   75747144.00000000   126477992.0000000   126695320.0000000   126983640.0000000   127385600.0000000   127927056.0000000   128642904.0000000   67413056.00000000   20520100.00000000   6742249.000000000   2633022.000000000   972637.3125000000   291683.4375000000   96952.25781250000   40914.85156250000   16487.35546875000   0.000000000000000   5124.231933593750   16133.56250000000   8499.862304687500   5993.031250000000   0.000000000000000   3385.833740234375   10846.61621093750   3871.298339843750   0.000000000000000   1008143.125000000
2007-08-18/17:28:44.484   18757194.00000000   16783240.00000000   19265830.00000000   27703986.00000000   43645336.00000000   75747144.00000000   126477984.0000000   126695312.0000000   126983632.0000000   127385600.0000000   127927048.0000000   128642904.0000000   60213988.00000000   18463802.00000000   6482743.500000000   2764713.000000000   939094.6250000000   274525.0625000000   96952.25000000000   29549.58007812500   14132.01562500000   7353.719726562500   2562.115234375000   5377.849121093750   5666.573730468750   8989.548828125000   3180.114746093750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1008143.125000000
2007-08-18/17:28:47.489   18757194.00000000   16288671.00000000   19760974.00000000   28200340.00000000   43645340.00000000   77758664.00000000   126477992.0000000   126695320.0000000   126983640.0000000   127385608.0000000   127927056.0000000   128642912.0000000   61241708.00000000   19491834.00000000   7001769.500000000   2501334.750000000   939094.6875000000   291683.4375000000   96952.25781250000   45460.96484375000   9421.339843750000   12256.20507812500   7686.349609375000   8066.776367187500   11333.15332031250   2996.515136718750   12720.46777343750   10157.50683593750   3615.537109375000   0.000000000000000   8310.934570312500   1042908.625000000
2007-08-18/17:28:50.495   18262526.00000000   16783244.00000000   19760976.00000000   27703992.00000000   43645344.00000000   77758680.00000000   126478008.0000000   126695336.0000000   126983656.0000000   127385624.0000000   127927072.0000000   128642928.0000000   56105520.00000000   17949882.00000000   6482745.000000000   2633022.250000000   939094.8125000000   360317.5000000000   132208.1250000000   36368.74609375000   14132.01757812500   4902.479492187500   7686.350585937500   18822.49804687500   11333.15429687500   5993.032226562500   15900.59082031250   0.000000000000000   7231.076660156250   38713.06640625000   12466.40625000000   973378.0000000000
2007-08-18/17:28:53.501   17767914.00000000   16288673.00000000   18770748.00000000   26215278.00000000   41651768.00000000   73736576.00000000   126478008.0000000   126695336.0000000   126983656.0000000   127385616.0000000   127927072.0000000   128642920.0000000   48924896.00000000   16408463.00000000   5963779.500000000   2237971.750000000   872010.3125000000   274525.1250000000   96952.26562500000   22730.43359375000   18842.69921875000   4902.479492187500   2562.115722656250   8066.776855468750   8499.863281250000   5993.032226562500   12720.46875000000   6771.669921875000   10846.61718750000   11613.90136718750   0.000000000000000   869082.7500000000
2007-08-18/17:28:56.507   19251926.00000000   16288674.00000000   18770748.00000000   25719158.00000000   39659120.00000000   69718240.00000000   122405288.0000000   126695336.0000000   126983664.0000000   127385624.0000000   127927080.0000000   128642928.0000000   69472104.00000000   20005940.00000000   6742250.000000000   2633022.250000000   939094.8125000000   291683.4687500000   105766.2109375000   20457.38671875000   11776.67871093750   4902.479492187500   15372.71191406250   2688.924560546875   11333.15429687500   5993.032226562500   3180.115234375000   6771.670410156250   18077.70507812500   38713.06640625000   0.000000000000000   1008143.312500000
2007-08-18/17:28:59.513   19746714.00000000   16783246.00000000   18770750.00000000   25719162.00000000   39659124.00000000   69718248.00000000   118336400.0000000   126695352.0000000   126983680.0000000   127385640.0000000   127927096.0000000   128642944.0000000   79781744.00000000   22577360.00000000   7520857.000000000   2764714.000000000   1039723.562500000   291683.5312500000   96952.28125000000   18184.34179687500   2355.333984375000   7353.722167968750   7686.351562500000   13444.63671875000   11333.15625000000   17979.11523437500   0.000000000000000   6771.671386718750   14462.16210937500   7742.600585937500   4155.467773437500   1181972.000000000
2007-08-18/17:29:02.519   19251928.00000000   16783246.00000000   19265836.00000000   26215282.00000000   40655332.00000000   71726952.00000000   124441184.0000000   126695352.0000000   126983672.0000000   127385640.0000000   127927088.0000000   128642944.0000000   65355000.00000000   19491838.00000000   6223255.500000000   2369651.750000000   905552.5625000000   231629.5625000000   57289.75000000000   22730.43750000000   4710.668945312500   14707.45312500000   5124.233398437500   2688.924804687500   5666.575195312500   5993.033203125000   0.000000000000000   0.000000000000000   7231.077636718750   0.000000000000000   8310.936523437500   1042908.875000000
2007-08-18/17:29:05.525   19251928.00000000   16783246.00000000   19265836.00000000   26711464.00000000   40655336.00000000   71726952.00000000   126478032.0000000   126695360.0000000   126983680.0000000   127385640.0000000   127927096.0000000   128642944.0000000   65355000.00000000   20520108.00000000   7261307.000000000   2501335.500000000   905552.6250000000   326000.4062500000   96952.28906250000   27276.53906250000   4710.669433593750   4902.480468750000   5124.233398437500   5377.851074218750   5666.575683593750   8989.551757812500   3180.115722656250   10157.50976562500   18077.70703125000   7742.600585937500   8310.937500000000   1042908.937500000
2007-08-18/17:29:08.531   18757202.00000000   16288678.00000000   18770754.00000000   26711468.00000000   41651780.00000000   73736600.00000000   126478048.0000000   126695376.0000000   126983696.0000000   127385664.0000000   127927112.0000000   128642968.0000000   53026692.00000000   16922214.00000000   5963781.500000000   2237972.500000000   905552.7500000000   240208.6875000000   70510.57031250000   13638.25292968750   7066.006347656250   9804.966796875000   2562.116455078125   10755.70898437500   8499.866210937500   11986.07324218750   0.000000000000000   3385.835449218750   3615.538574218750   7742.601562500000   0.000000000000000   903848.0000000000
2007-08-18/17:29:11.537   17767918.00000000   15794165.00000000   18770754.00000000   26711466.00000000   42648452.00000000   75747176.00000000   126478040.0000000   126695368.0000000   126983696.0000000   127385656.0000000   127927112.0000000   128642960.0000000   44826952.00000000   14867586.00000000   5185446.000000000   2106296.500000000   804927.0000000000   223050.5156250000   88138.37500000000   13638.25195312500   9421.343750000000   4902.480957031250   2562.116455078125   2688.925292968750   8499.866210937500   0.000000000000000   3180.116210937500   6771.672363281250   3615.538574218750   3871.299804687500   0.000000000000000   938613.0625000000
2007-08-18/17:29:14.542   19251932.00000000   16783248.00000000   19265840.00000000   26215288.00000000   41651784.00000000   73736600.00000000   126478048.0000000   126695376.0000000   126983704.0000000   127385664.0000000   127927112.0000000   128642968.0000000   62269696.00000000   18463812.00000000   6482747.000000000   2369652.250000000   804927.0000000000   240208.7031250000   70510.57031250000   25003.49218750000   11776.68261718750   9804.966796875000   2562.116455078125   8066.779785156250   0.000000000000000   8989.553710937500   6360.233886718750   3385.835449218750   7231.079101562500   7742.602050781250   0.000000000000000   938613.0625000000
2007-08-18/17:29:17.548   21726432.00000000   18267304.00000000   20256182.00000000   27207704.00000000   41651780.00000000   71726960.00000000   124441200.0000000   126695376.0000000   126983696.0000000   127385656.0000000   127927112.0000000   128642960.0000000   98399952.00000000   25150274.00000000   7780423.500000000   2896409.250000000   939095.1250000000   291683.5625000000   70510.57031250000   27276.54296875000   7066.006347656250   7353.723144531250   7686.353027343750   5377.852050781250   16999.74414062500   5993.034179687500   12720.47363281250   13543.35058593750   3615.538574218750   11613.90527343750   0.000000000000000   1112440.375000000
2007-08-18/17:29:20.554   20736458.00000000   17772560.00000000   20256182.00000000   26711466.00000000   40655340.00000000   69718256.00000000   124441200.0000000   126695368.0000000   126983696.0000000   127385656.0000000   127927104.0000000   128642960.0000000   88046824.00000000   24120930.00000000   7520858.000000000   2633023.000000000   972637.6875000000   308841.9687500000   88138.36718750000   25003.49023437500   14132.02148437500   17158.70312500000   23059.08984375000   5377.851562500000   2833.287353515625   5993.033691406250   9540.352539062500   10157.51074218750   3615.538574218750   11613.90527343750   12466.41015625000   1251504.375000000
2007-08-18/17:29:23.560   21726432.00000000   18267304.00000000   20256182.00000000   26711468.00000000   40655340.00000000   71726960.00000000   122405320.0000000   126695376.0000000   126983696.0000000   127385664.0000000   127927112.0000000   128642968.0000000   100473488.0000000   26179858.00000000   7780423.500000000   2633023.250000000   1073267.125000000   343159.0000000000   96952.29687500000   15911.29882812500   16487.36328125000   4902.480957031250   2562.116455078125   8066.779785156250   0.000000000000000   5993.034179687500   3180.116210937500   6771.672363281250   14462.16503906250   3871.300048828125   8310.938476562500   1251504.500000000
2007-08-18/17:29:26.566   20241562.00000000   17772564.00000000   19760984.00000000   27704004.00000000   41651788.00000000   73736616.00000000   126478064.0000000   126695392.0000000   126983712.0000000   127385680.0000000   127927128.0000000   128642984.0000000   85979120.00000000   24120934.00000000   7520859.000000000   2764714.750000000   905552.8750000000   308842.0312500000   70510.57812500000   34095.70703125000   9421.345703125000   9804.967773437500   7686.354003906250   8066.780761718750   5666.577148437500   0.000000000000000   3180.116699218750   10157.51269531250   14462.16699218750   3871.300537109375   8310.939453125000   1181972.375000000
2007-08-18/17:29:29.572   19746718.00000000   16783250.00000000   19265842.00000000   27207708.00000000   41651788.00000000   73736608.00000000   126478064.0000000   126695392.0000000   126983712.0000000   127385672.0000000   127927128.0000000   128642976.0000000   77717912.00000000   22577366.00000000   7520859.000000000   2501336.000000000   972637.8750000000   308842.0312500000   123394.1875000000   25003.49414062500   21198.05078125000   14707.45800781250   10248.47363281250   8066.780761718750   0.000000000000000   0.000000000000000   15900.59765625000   10157.51171875000   7231.080078125000   7742.602539062500   12466.41210937500   1008143.750000000
2007-08-18/17:29:32.578   20241562.00000000   17277880.00000000   19760986.00000000   26711472.00000000   41651788.00000000   71726976.00000000   126478064.0000000   126695392.0000000   126983720.0000000   127385680.0000000   127927136.0000000   128642984.0000000   79781768.00000000   21548620.00000000   7001773.500000000   2369652.500000000   804927.1250000000   214471.5000000000   66103.64062500000   11365.20996093750   14132.02441406250   2451.240234375000   7686.354003906250   0.000000000000000   19833.04296875000   5993.035156250000   3180.116699218750   3385.835937500000   7231.080078125000   3871.300781250000   0.000000000000000   1112440.500000000
2007-08-18/17:29:35.584   19746720.00000000   17277880.00000000   19265844.00000000   27704006.00000000   40655348.00000000   71726976.00000000   126478072.0000000   126695400.0000000   126983728.0000000   127385688.0000000   127927144.0000000   128642992.0000000   67413104.00000000   19491846.00000000   6482748.500000000   2237973.000000000   838468.8750000000   274525.2812500000   79324.48437500000   18184.34960937500   7066.007812500000   9804.968750000000   0.000000000000000   8066.781250000000   11333.16015625000   26968.70117187500   3180.116943359375   16929.19531250000   3615.539550781250   7742.603515625000   4155.469238281250   1008143.812500000
2007-08-18/17:29:38.590   18757210.00000000   16783254.00000000   19265846.00000000   26711476.00000000   42648468.00000000   73736624.00000000   126478088.0000000   126695416.0000000   126983744.0000000   127385704.0000000   127927160.0000000   128643008.0000000   62269716.00000000   18977804.00000000   6482749.000000000   2369653.000000000   804927.3125000000   240208.7812500000   123394.2109375000   29549.60546875000   0.000000000000000   7353.725585937500   5124.235839843750   5377.854003906250   11333.16210937500   0.000000000000000   0.000000000000000   0.000000000000000   14462.16992187500   3871.301269531250   0.000000000000000   1042909.437500000
2007-08-18/17:29:41.596   18262538.00000000   16288684.00000000   18770760.00000000   26711476.00000000   41651796.00000000   73736624.00000000   126478088.0000000   126695416.0000000   126983736.0000000   127385704.0000000   127927152.0000000   128643008.0000000   54052752.00000000   17436026.00000000   6223258.500000000   2106297.250000000   804927.2500000000   291683.6562500000   61696.71484375000   6819.124023437500   14132.02636718750   9804.969726562500   7686.355468750000   0.000000000000000   5666.578125000000   5993.036132812500   3180.117187500000   0.000000000000000   7231.081542968750   0.000000000000000   0.000000000000000   973378.5625000000
2007-08-18/17:29:44.601   18262540.00000000   16288684.00000000   18770760.00000000   26711478.00000000   41651796.00000000   75747208.00000000   126478096.0000000   126695424.0000000   126983744.0000000   127385704.0000000   127927160.0000000   128643016.0000000   49950016.00000000   16151623.00000000   5704323.500000000   2237973.250000000   872010.8750000000   274525.3125000000   79324.49218750000   20457.40039062500   9421.347656250000   2451.240966796875   7686.355957031250   13444.64355468750   28332.94335937500   5993.036132812500   6360.236328125000   23700.88867187500   0.000000000000000   3871.301513671875   4155.469726562500   973378.6250000000
2007-08-18/17:29:47.607   18262540.00000000   16288685.00000000   18275734.00000000   26215298.00000000   40655356.00000000   73736632.00000000   126478096.0000000   126695432.0000000   126983752.0000000   127385712.0000000   127927168.0000000   128643016.0000000   54052760.00000000   16922222.00000000   6223259.500000000   2237973.250000000   737844.7500000000   205892.5000000000   79324.50000000000   18184.35351562500   16487.36914062500   4902.482910156250   7686.355957031250   8066.783203125000   8499.870117187500   2996.517578125000   6360.236328125000   6771.675292968750   0.000000000000000   11613.91015625000   4155.470214843750   1008144.062500000
2007-08-18/17:29:50.613   19746728.00000000   16783258.00000000   18770764.00000000   26215302.00000000   40655364.00000000   71727000.00000000   126478120.0000000   126695448.0000000   126983768.0000000   127385728.0000000   127927184.0000000   128643032.0000000   64326368.00000000   18977808.00000000   6223260.000000000   2369653.500000000   737844.8125000000   291683.7187500000   88138.42187500000   20457.40429687500   21198.05859375000   2451.241210937500   7686.356933593750   5377.854980468750   22666.34960937500   2996.518066406250   3180.117919921875   3385.837402343750   3615.540771484375   23227.83984375000   8310.943359375000   938613.5625000000
2007-08-18/17:29:53.619   19251940.00000000   17277886.00000000   19265850.00000000   26215302.00000000   40655360.00000000   71727000.00000000   124441272.0000000   126695440.0000000   126983768.0000000   127385728.0000000   127927176.0000000   128643032.0000000   67413120.00000000   19491852.00000000   6482750.500000000   2369653.500000000   905553.1875000000   257367.0625000000   123394.2343750000   27276.55664062500   14132.02929687500   9804.971679687500   2562.117919921875   2688.926757812500   8499.871093750000   5993.037109375000   12720.48046875000   13543.35839843750   10846.62695312500   7742.605957031250   8310.942382812500   973378.8125000000
2007-08-18/17:29:56.625   18757214.00000000   16783258.00000000   18770764.00000000   26215302.00000000   40655364.00000000   71727000.00000000   126478120.0000000   126695448.0000000   126983768.0000000   127385736.0000000   127927184.0000000   128643040.0000000   58159332.00000000   16408478.00000000   5704324.500000000   1974625.500000000   838469.1250000000   188734.4843750000   79324.50781250000   25003.50585937500   7066.010253906250   9804.971679687500   5124.237304687500   2688.927001953125   2833.289062500000   5993.037597656250   12720.48046875000   6771.676269531250   10846.62695312500   7742.606445312500   0.000000000000000   1112441.000000000
2007-08-18/17:29:59.631   18757216.00000000   16288690.00000000   18770766.00000000   26215306.00000000   40655368.00000000   71727016.00000000   126478136.0000000   126695464.0000000   126983784.0000000   127385752.0000000   127927200.0000000   128643056.0000000   58159340.00000000   16922226.00000000   5704325.500000000   1908791.125000000   771386.1250000000   257367.1093750000   70510.62500000000   31822.66992187500   2355.335937500000   9804.973632812500   2562.118408203125   0.000000000000000   11333.16601562500   2996.518554687500   3180.118408203125   10157.51757812500   7231.083984375000   0.000000000000000   0.000000000000000   903848.6250000000
2007-08-18/17:30:02.637   19251944.00000000   16783260.00000000   19265852.00000000   27207724.00000000   41651808.00000000   73736656.00000000   126478136.0000000   126695464.0000000   126983784.0000000   127385744.0000000   127927200.0000000   128643048.0000000   63297936.00000000   17949898.00000000   6223261.000000000   2237974.000000000   939095.7500000000   291683.7500000000   70510.61718750000   22730.45703125000   16487.37500000000   7353.728027343750   5124.237792968750   2688.927246093750   5666.580078125000   0.000000000000000   6360.238281250000   6771.676757812500   7231.083984375000   7742.606933593750   20777.37500000000   1112441.125000000
2007-08-18/17:30:05.643   19746730.00000000   17277888.00000000   19760996.00000000   27207724.00000000   41651812.00000000   73736656.00000000   126478136.0000000   126695464.0000000   126983792.0000000   127385752.0000000   127927208.0000000   128643056.0000000   65355056.00000000   18463826.00000000   5963786.000000000   2106298.000000000   872011.1875000000   257367.1093750000   70510.62500000000   40914.89843750000   23553.40820312500   7353.728515625000   0.000000000000000   8066.785644531250   2833.289550781250   2996.518554687500   6360.238281250000   13543.36035156250   10846.62890625000   11613.91406250000   8310.944335937500   1112441.125000000
2007-08-18/17:30:08.649   20241576.00000000   17277890.00000000   19265856.00000000   27207728.00000000   41651816.00000000   73736664.00000000   126478152.0000000   126695480.0000000   126983808.0000000   127385768.0000000   127927224.0000000   128643072.0000000   77717968.00000000   21548636.00000000   7001778.500000000   2501338.000000000   1073268.000000000   326000.7500000000   105766.3281250000   36368.78906250000   4710.673828125000   2451.241943359375   7686.359375000000   5377.856445312500   5666.581054687500   8989.560546875000   9540.361328125000   6771.678222656250   0.000000000000000   11613.91503906250   8310.945312500000   973379.1250000000
2007-08-18/17:30:11.654   18757218.00000000   16288692.00000000   19265856.00000000   27207728.00000000   42648488.00000000   75747248.00000000   126478152.0000000   126695480.0000000   126983800.0000000   127385768.0000000   127927216.0000000   128643072.0000000   55079064.00000000   16408482.00000000   5963786.500000000   2237974.250000000   905553.5000000000   343159.2812500000   114580.2890625000   50007.14843750000   18842.72070312500   7353.729492187500   10248.48144531250   5377.856445312500   5666.581054687500   8989.560546875000   6360.239257812500   10157.51953125000   14462.17675781250   7742.608398437500   4155.471679687500   973379.0625000000
2007-08-18/17:30:14.660   18757220.00000000   16783264.00000000   19265856.00000000   27207728.00000000   42648492.00000000   75747248.00000000   126478160.0000000   126695488.0000000   126983808.0000000   127385776.0000000   127927224.0000000   128643080.0000000   53026740.00000000   16151632.00000000   5704326.500000000   2237974.500000000   872011.3750000000   308842.2500000000   132208.2812500000   45461.02734375000   23553.41210937500   7353.729492187500   7686.359863281250   0.000000000000000   2833.290039062500   8989.561523437500   12720.48437500000   6771.678222656250   7231.085449218750   7742.608398437500   20777.37890625000   973379.1250000000
2007-08-18/17:30:17.666   18262550.00000000   16288695.00000000   19265858.00000000   27207732.00000000   41651824.00000000   75747256.00000000   126478176.0000000   126695504.0000000   126983824.0000000   127385792.0000000   127927240.0000000   128643096.0000000   48924960.00000000   15124378.00000000   5444882.000000000   2040462.000000000   838469.5000000000   308842.2812500000   96952.39843750000   20457.41406250000   16487.37890625000   9804.976562500000   7686.360839843750   0.000000000000000   16999.76171875000   17979.13671875000   0.000000000000000   6771.679199218750   7231.086425781250   0.000000000000000   4155.472656250000   834319.0625000000
2007-08-18/17:30:20.672   18757222.00000000   16288694.00000000   18770772.00000000   27207732.00000000   41651824.00000000   75747256.00000000   126478168.0000000   126695496.0000000   126983824.0000000   127385784.0000000   127927240.0000000   128643088.0000000   47900112.00000000   14354093.00000000   5185451.500000000   1974626.250000000   670763.4375000000   248788.0468750000   70510.64062500000   22730.46484375000   25908.76171875000   7353.730468750000   2562.118896484375   5377.857421875000   8499.875000000000   2996.519287109375   0.000000000000000   6771.679199218750   0.000000000000000   19356.53710937500   12466.42285156250   973379.2500000000
2007-08-18/17:30:23.678   20241580.00000000   17277894.00000000   19761002.00000000   27704028.00000000   41651824.00000000   73736680.00000000   126478176.0000000   126695504.0000000   126983832.0000000   127385792.0000000   127927248.0000000   128643096.0000000   67413160.00000000   18977816.00000000   6223263.000000000   2237974.750000000   838469.5625000000   291683.8750000000   70510.64062500000   27276.57031250000   11776.69433593750   7353.730957031250   5124.239257812500   10755.71972656250   11333.16992187500   5993.040527343750   6360.240234375000   6771.679199218750   3615.542480468750   3871.303955078125   12466.42382812500   1112441.500000000
2007-08-18/17:30:26.684   20736482.00000000   18267324.00000000   20751462.00000000   29193262.00000000   45639916.00000000   77758784.00000000   126478184.0000000   126695512.0000000   126983832.0000000   127385800.0000000   127927248.0000000   128643104.0000000   64326400.00000000   17436040.00000000   5963788.000000000   2040462.125000000   737845.2500000000   265946.3437500000   79324.55468750000   15911.31542968750   14132.03808593750   12256.22363281250   10248.48437500000   8066.788574218750   2833.290527343750   2996.519531250000   9540.363281250000   3385.839111328125   0.000000000000000   0.000000000000000   24932.86523437500   1042910.187500000
2007-08-18/17:30:29.690   21231444.00000000   18267326.00000000   20256206.00000000   28696798.00000000   43645412.00000000   75747272.00000000   126478200.0000000   126695528.0000000   126983848.0000000   127385816.0000000   127927272.0000000   128643120.0000000   67413168.00000000   17436042.00000000   5704328.500000000   2106299.000000000   704304.3125000000   257367.2343750000   70510.65625000000   25003.52148437500   7066.015136718750   4902.486816406250   7686.362304687500   13444.65527343750   8499.876953125000   2996.520019531250   44521.81250000000   6771.680664062500   10846.63378906250   11613.91894531250   16621.90429687500   973379.4375000000
2007-08-18/17:30:32.696   20736484.00000000   18267326.00000000   20751464.00000000   28696798.00000000   44642548.00000000   77758792.00000000   126478200.0000000   126695528.0000000   126983848.0000000   127385808.0000000   127927264.0000000   128643120.0000000   62269768.00000000   17436042.00000000   5704328.000000000   2237975.000000000   804927.9375000000   223050.7812500000   79324.56250000000   20457.41796875000   21198.07226562500   9804.978515625000   7686.361816406250   8066.789062500000   11333.17089843750   8989.563476562500   0.000000000000000   3385.839355468750   3615.542968750000   0.000000000000000   0.000000000000000   1112441.625000000
2007-08-18/17:30:35.702   20736486.00000000   18267326.00000000   20751466.00000000   28696798.00000000   44642552.00000000   77758800.00000000   126478200.0000000   126695528.0000000   126983856.0000000   127385816.0000000   127927272.0000000   128643128.0000000   64326412.00000000   17436042.00000000   5963789.000000000   2106299.000000000   737845.3125000000   265946.3750000000   88138.48437500000   11365.22167968750   9421.355468750000   12256.22558593750   5124.240234375000   8066.789550781250   0.000000000000000   5993.041503906250   12720.48925781250   33858.46484375000   7231.087890625000   3871.304687500000   4155.473632812500   1112441.750000000
2007-08-18/17:30:38.707   20736486.00000000   18762128.00000000   20751466.00000000   29193268.00000000   43645416.00000000   77758800.00000000   126478208.0000000   126695536.0000000   126983864.0000000   127385824.0000000   127927280.0000000   128643128.0000000   67413176.00000000   18463836.00000000   5963789.000000000   2237975.250000000   771386.5625000000   205892.6875000000   70510.66406250000   9092.175781250000   23553.42187500000   9804.979492187500   7686.362792968750   0.000000000000000   0.000000000000000   5993.041992187500   0.000000000000000   6771.681152343750   3615.543457031250   3871.304931640625   8310.949218750000   1112441.750000000
2007-08-18/17:30:41.713   20241588.00000000   18267330.00000000   20256212.00000000   28696804.00000000   43645420.00000000   77758816.00000000   126478224.0000000   126695552.0000000   126983880.0000000   127385840.0000000   127927296.0000000   128643144.0000000   63297984.00000000   16922238.00000000   5963790.000000000   2106299.500000000   704304.5000000000   257367.2812500000   66103.72656250000   15911.32128906250   9421.357421875000   4902.487792968750   2562.120117187500   5377.859375000000   0.000000000000000   5993.042480468750   9540.366210937500   3385.840332031250   7231.089355468750   7742.612792968750   4155.474121093750   1112442.000000000
2007-08-18/17:30:44.719   19746744.00000000   17277900.00000000   19761010.00000000   28200392.00000000   43645420.00000000   77758808.00000000   126478224.0000000   126695552.0000000   126983872.0000000   127385840.0000000   127927288.0000000   128643144.0000000   53026768.00000000   15124384.00000000   5185453.500000000   1974627.125000000   670763.7500000000   205892.7031250000   79324.57812500000   15911.32031250000   7066.016113281250   7353.733398437500   5124.241210937500   0.000000000000000   2833.291503906250   8989.565429687500   9540.366210937500   6771.681640625000   3615.543701171875   11613.92187500000   4155.474121093750   1008145.000000000
2007-08-18/17:30:47.725   20241588.00000000   17772586.00000000   20256212.00000000   28200394.00000000   43645424.00000000   77758816.00000000   126478232.0000000   126695560.0000000   126983880.0000000   127385840.0000000   127927296.0000000   128643152.0000000   56105620.00000000   15124385.00000000   5185453.500000000   1974627.250000000   637223.2500000000   214471.7656250000   66103.72656250000   22730.47460937500   7066.016601562500   2451.243408203125   7686.363769531250   18822.52929687500   14166.47070312500   5993.042968750000   3180.120849609375   0.000000000000000   7231.089355468750   0.000000000000000   8310.950195312500   1077676.250000000
2007-08-18/17:30:50.731   19746748.00000000   17772590.00000000   20256214.00000000   28200396.00000000   42648520.00000000   77758824.00000000   126478248.0000000   126695576.0000000   126983896.0000000   127385864.0000000   127927312.0000000   128643168.0000000   57132388.00000000   15894806.00000000   5185454.500000000   1908792.750000000   637223.3750000000   214471.7968750000   35255.21484375000   13638.27441406250   16487.38867187500   4902.488769531250   0.000000000000000   0.000000000000000   5666.585449218750   8989.567382812500   3180.121093750000   6771.683105468750   0.000000000000000   7742.613769531250   0.000000000000000   973379.8125000000
2007-08-18/17:30:53.737   20241590.00000000   18267332.00000000   20256214.00000000   28696808.00000000   43645428.00000000   77758824.00000000   126478240.0000000   126695568.0000000   126983896.0000000   127385856.0000000   127927312.0000000   128643160.0000000   62269792.00000000   16922240.00000000   5444884.500000000   2106299.750000000   670763.8125000000   205892.7343750000   96952.44531250000   25003.52929687500   16487.38867187500   7353.734375000000   5124.242187500000   26889.34960937500   0.000000000000000   11986.09179687500   6360.243652343750   6771.682617187500   0.000000000000000   7742.613769531250   8310.951171875000   938614.5000000000
2007-08-18/17:30:56.743   20241592.00000000   17772590.00000000   20256214.00000000   28200398.00000000   43645428.00000000   77758824.00000000   126478248.0000000   126695576.0000000   126983896.0000000   127385864.0000000   127927320.0000000   128643168.0000000   56105628.00000000   15381179.00000000   5185454.500000000   1908792.750000000   771386.8125000000   205892.7500000000   57289.85156250000   29549.64062500000   4710.677246093750   4902.488769531250   12810.61425781250   8066.792480468750   5666.585449218750   5993.043457031250   3180.121337890625   3385.840820312500   7231.090332031250   11613.92382812500   4155.475097656250   1042910.750000000
2007-08-18/17:30:59.749   20241594.00000000   18267334.00000000   20256218.00000000   28200402.00000000   43645436.00000000   77758840.00000000   126478264.0000000   126695592.0000000   126983920.0000000   127385880.0000000   127927336.0000000   128643184.0000000   61241844.00000000   16151645.00000000   5444885.500000000   2040463.500000000   804928.3750000000   248788.2343750000   79324.60156250000   11365.22753906250   9421.360351562500   7353.735839843750   2562.120849609375   8066.793457031250   5666.585937500000   2996.521484375000   6360.244628906250   0.000000000000000   3615.544921875000   11613.92578125000   0.000000000000000   1112442.250000000
2007-08-18/17:31:02.755   20241594.00000000   17772592.00000000   19761016.00000000   28696812.00000000   43645432.00000000   77758832.00000000   126478264.0000000   126695592.0000000   126983912.0000000   127385880.0000000   127927328.0000000   128643184.0000000   59186640.00000000   16922244.00000000   5963791.500000000   2237976.250000000   939096.6875000000   308842.5000000000   70510.68750000000   25003.53320312500   9421.360351562500   14707.48144531250   10248.49023437500   13444.66210937500   0.000000000000000   5993.044433593750   9540.369140625000   3385.841064453125   18077.74023437500   3871.306640625000   8310.952148437500   973379.9375000000
2007-08-18/17:31:05.760   20241594.00000000   17772592.00000000   20256218.00000000   28200402.00000000   42648528.00000000   77758840.00000000   126478264.0000000   126695600.0000000   126983920.0000000   127385880.0000000   127927336.0000000   128643192.0000000   67413208.00000000   18463844.00000000   6223267.500000000   2501340.000000000   939096.7500000000   308842.5312500000   79324.60156250000   9092.180664062500   11776.70312500000   7353.735839843750   0.000000000000000   2688.929931640625   5666.586425781250   20975.67968750000   0.000000000000000   6771.684082031250   7231.091796875000   3871.306884765625   24932.88085937500   1077676.500000000
2007-08-18/17:31:08.766   19251968.00000000   17277908.00000000   19265876.00000000   27207756.00000000   42648536.00000000   75747328.00000000   126478288.0000000   126695616.0000000   126983936.0000000   127385896.0000000   127927352.0000000   128643208.0000000   61241852.00000000   17436054.00000000   6223268.500000000   2237976.500000000   771387.0625000000   231630.0312500000   70510.70312500000   36368.82421875000   0.000000000000000   2451.244628906250   7686.367187500000   8066.794921875000   14166.47753906250   5993.045410156250   6360.245605468750   10157.53027343750   10846.64160156250   3871.307373046875   8310.954101562500   1112442.500000000
2007-08-18/17:31:11.772   19251966.00000000   16783280.00000000   19265874.00000000   27207756.00000000   42648532.00000000   73736736.00000000   126478280.0000000   126695608.0000000   126983936.0000000   127385896.0000000   127927352.0000000   128643200.0000000   50975420.00000000   15637989.00000000   5444886.500000000   2040463.750000000   737845.8125000000   274525.7187500000   61696.80859375000   25003.53710937500   4710.678710937500   2451.244384765625   2562.121337890625   5377.861816406250   8499.881835937500   5993.045410156250   3180.122070312500   3385.841796875000   3615.545410156250   3871.307128906250   8310.954101562500   973380.0625000000
2007-08-18/17:31:14.778   20241598.00000000   17772594.00000000   20256220.00000000   28200406.00000000   43645444.00000000   75747328.00000000   126478288.0000000   126695616.0000000   126983936.0000000   127385904.0000000   127927352.0000000   128643208.0000000   67413216.00000000   18463848.00000000   6482759.000000000   2237976.750000000   804928.5625000000   274525.7187500000   79324.61718750000   18184.37890625000   9421.362304687500   12256.23437500000   10248.49218750000   5377.862304687500   2833.292968750000   8989.570312500000   12720.49804687500   3385.841796875000   7231.092773437500   3871.307373046875   12466.43457031250   1112442.500000000
2007-08-18/17:31:17.784   20241598.00000000   17772596.00000000   20256222.00000000   28696818.00000000   42648536.00000000   75747328.00000000   126478296.0000000   126695624.0000000   126983944.0000000   127385912.0000000   127927360.0000000   128643216.0000000   73593232.00000000   20005986.00000000   6742265.500000000   2501340.500000000   872012.2500000000   265946.5625000000   70510.71093750000   36368.82812500000   18842.74218750000   9804.985351562500   5124.244140625000   13444.66503906250   2833.292968750000   2996.522216796875   3180.122314453125   33858.48828125000   3615.545654296875   11613.92773437500   8310.955078125000   1042911.125000000
2007-08-18/17:31:20.790   20736502.00000000   17772598.00000000   19761024.00000000   27207762.00000000   42648544.00000000   73736752.00000000   126478312.0000000   126695640.0000000   126983960.0000000   127385928.0000000   127927376.0000000   128643232.0000000   73593240.00000000   20520152.00000000   6742266.000000000   2237977.000000000   939097.0625000000   248788.3125000000   57289.88281250000   36368.83203125000   7066.020996093750   9804.987304687500   5124.244628906250   5377.863281250000   5666.588378906250   2996.522705078125   6360.247070312500   6771.686523437500   3615.546142578125   7742.617675781250   16621.91992187500   1042911.250000000
2007-08-18/17:31:23.796   21231460.00000000   18267340.00000000   19761022.00000000   27704056.00000000   41651868.00000000   71727112.00000000   126478304.0000000   126695632.0000000   126983960.0000000   127385920.0000000   127927376.0000000   128643232.0000000   98400152.00000000   27209734.00000000   8040020.500000000   2633028.500000000   1006182.687500000   308842.6250000000   70510.71875000000   36368.83203125000   7066.020996093750   7353.738281250000   2562.121826171875   2688.930908203125   8499.883789062500   5993.046386718750   3180.122802734375   3385.842285156250   3615.546142578125   46455.81250000000   4155.477050781250   1181974.625000000
2007-08-18/17:31:26.802   20736504.00000000   17772598.00000000   19265880.00000000   26711524.00000000   39659216.00000000   69718408.00000000   120370648.0000000   126695640.0000000   126983968.0000000   127385928.0000000   127927384.0000000   128643232.0000000   92185360.00000000   24635624.00000000   7780440.000000000   2633028.750000000   939097.0625000000   274525.7812500000   96952.50000000000   20457.43554687500   14132.05175781250   14707.48730468750   12810.62109375000   2688.930908203125   0.000000000000000   5993.046875000000   12720.50000000000   0.000000000000000   7231.094238281250   3871.308105468750   12466.43652343750   1181974.625000000
2007-08-18/17:31:29.808   20241602.00000000   17772600.00000000   19265880.00000000   26215344.00000000   39659216.00000000   69718408.00000000   120370648.0000000   126695648.0000000   126983968.0000000   127385936.0000000   127927392.0000000   128643240.0000000   88047016.00000000   24120982.00000000   7520874.500000000   2764720.250000000   972639.8125000000   343159.7500000000   79324.63281250000   36368.83593750000   16487.39843750000   14707.48828125000   0.000000000000000   10755.73144531250   11333.18261718750   8989.572265625000   6360.247558593750   6771.687011718750   3615.546386718750   3871.308349609375   24932.89062500000   1112442.750000000
2007-08-18/17:31:32.813   20736506.00000000   18267346.00000000   19265884.00000000   26711528.00000000   40655432.00000000   69718416.00000000   120370664.0000000   126695664.0000000   126983984.0000000   127385952.0000000   127927408.0000000   128643256.0000000   88047032.00000000   23091878.00000000   7261324.500000000   2633029.250000000   939097.2500000000   343159.7812500000   114580.4609375000   63645.64062500000   23553.44531250000   2451.245605468750   12810.62304687500   8066.798339843750   5666.589355468750   0.000000000000000   9540.375000000000   3385.843261718750   14462.19726562500   38713.16796875000   4155.477539062500   1112442.875000000
2007-08-18/17:31:35.819   20241604.00000000   17772602.00000000   19265882.00000000   26215346.00000000   39659220.00000000   69718416.00000000   118336688.0000000   126695664.0000000   126983984.0000000   127385944.0000000   127927400.0000000   128643256.0000000   79781936.00000000   21548666.00000000   7001788.500000000   2501341.500000000   972639.9375000000   343159.7812500000   114580.4531250000   40914.96093750000   16487.40039062500   9804.988281250000   7686.370117187500   2688.931396484375   11333.18359375000   2996.523193359375   28621.16210937500   6771.687500000000   7231.095214843750   3871.308837890625   8310.957031250000   1077677.125000000
2007-08-18/17:31:38.825   19251976.00000000   16783288.00000000   19265884.00000000   26711528.00000000   40655436.00000000   71727128.00000000   124441488.0000000   126695664.0000000   126983992.0000000   127385952.0000000   127927408.0000000   128643264.0000000   63298040.00000000   17436062.00000000   5704334.500000000   2237977.500000000   838470.6250000000   291684.2500000000   88138.57812500000   34095.78125000000   11776.70996093750   14707.49023437500   10248.49609375000   5377.864257812500   8499.885742187500   8989.574218750000   9540.375000000000   3385.843261718750   0.000000000000000   15485.24609375000   4155.478027343750   938615.2500000000
2007-08-18/17:31:41.831   20241608.00000000   17772604.00000000   19761030.00000000   26711532.00000000   40655440.00000000   71727136.00000000   126478352.0000000   126695680.0000000   126984008.0000000   127385968.0000000   127927424.0000000   128643280.0000000   67413248.00000000   18463858.00000000   5963796.000000000   2237977.750000000   804929.0000000000   257367.5468750000   70510.74218750000   27276.60937500000   9421.367187500000   7353.741210937500   7686.371582031250   5377.865234375000   8499.887695312500   0.000000000000000   3180.124023437500   10157.53515625000   3615.547607421875   11613.93359375000   12466.44042968750   1112443.125000000
2007-08-18/17:31:44.837   20736510.00000000   18267348.00000000   19265886.00000000   26711532.00000000   41651880.00000000   73736776.00000000   126478352.0000000   126695680.0000000   126984000.0000000   127385968.0000000   127927424.0000000   128643272.0000000   69472296.00000000   18463856.00000000   5963796.000000000   2106301.500000000   771387.4375000000   265946.6875000000   57289.89843750000   18184.38867187500   4710.681152343750   4902.492675781250   2562.122558593750   2688.931884765625   2833.294433593750   8989.575195312500   6360.249023437500   13543.38378906250   10846.64746093750   3871.309326171875   20777.41015625000   1008146.062500000
2007-08-18/17:31:47.843   19746764.00000000   17772604.00000000   19761030.00000000   26711534.00000000   40655440.00000000   73736784.00000000   126478360.0000000   126695688.0000000   126984008.0000000   127385976.0000000   127927424.0000000   128643280.0000000   67413256.00000000   17949930.00000000   5704335.500000000   2106301.750000000   704305.2500000000   223051.0781250000   57289.90234375000   20457.44335937500   11776.71191406250   12256.24121093750   7686.372070312500   0.000000000000000   5666.590332031250   2996.523681640625   6360.249511718750   3385.843750000000   3615.547607421875   0.000000000000000   12466.44140625000   1112443.125000000
2007-08-18/17:31:50.849   19251980.00000000   16783292.00000000   18770802.00000000   26711536.00000000   41651888.00000000   73736792.00000000   126478376.0000000   126695704.0000000   126984024.0000000   127385992.0000000   127927448.0000000   128643296.0000000   53026832.00000000   14610863.00000000   4926044.000000000   1777127.875000000   704305.3125000000   240209.3125000000   61696.85546875000   18184.39257812500   11776.71289062500   2451.246337890625   2562.123046875000   5377.865722656250   2833.294921875000   5993.049804687500   6360.250488281250   3385.844238281250   3615.548095703125   11613.93554687500   4155.479003906250   1008146.250000000
2007-08-18/17:31:53.855   19251980.00000000   16288720.00000000   18770802.00000000   26215354.00000000   40655444.00000000   71727144.00000000   126478368.0000000   126695696.0000000   126984024.0000000   127385984.0000000   127927440.0000000   128643296.0000000   50975456.00000000   14610863.00000000   5185459.500000000   1842960.750000000   704305.3125000000   171576.8281250000   70510.75000000000   22730.50000000000   7066.024414062500   17158.74609375000   7686.372558593750   10755.73632812500   14166.48730468750   5993.049316406250   3180.124267578125   3385.843994140625   7231.097656250000   7742.621582031250   12466.44238281250   1042911.750000000
2007-08-18/17:31:56.861   19251982.00000000   16783292.00000000   19265890.00000000   26215356.00000000   40655448.00000000   71727152.00000000   126478376.0000000   126695704.0000000   126984032.0000000   127385992.0000000   127927448.0000000   128643304.0000000   46875576.00000000   13327276.00000000   4926044.000000000   1842960.875000000   704305.3125000000   197313.9062500000   57289.91015625000   25003.55664062500   4710.682128906250   4902.493652343750   7686.373046875000   2688.932373046875   2833.294921875000   5993.049804687500   3180.124511718750   3385.844238281250   21693.31250000000   0.000000000000000   8310.959960937500   973380.8125000000
2007-08-18/17:31:59.866   20241614.00000000   17277922.00000000   19761034.00000000   27207778.00000000   41651892.00000000   71727152.00000000   126478384.0000000   126695712.0000000   126984032.0000000   127386000.0000000   127927456.0000000   128643304.0000000   59186696.00000000   16408512.00000000   5444891.000000000   1974629.625000000   804929.1875000000   223051.1250000000   61696.85937500000   13638.28906250000   7066.025390625000   2451.246582031250   5124.247558593750   2688.932617187500   2833.295166015625   20975.69921875000   9540.377929687500   6771.690429687500   3615.548339843750   11613.93652343750   4155.479492187500   973380.8750000000
2007-08-18/17:32:02.872   20241616.00000000   17772610.00000000   20256238.00000000   27704078.00000000   42648572.00000000   73736808.00000000   126478400.0000000   126695728.0000000   126984056.0000000   127386016.0000000   127927472.0000000   128643328.0000000   63298072.00000000   17436070.00000000   5704337.500000000   2106302.250000000   771387.7500000000   274525.9687500000   70510.76562500000   31822.73632812500   4710.683105468750   2451.246826171875   5124.248535156250   8066.802246093750   5666.592285156250   5993.050781250000   9540.379882812500   6771.691406250000   0.000000000000000   3871.310791015625   4155.479980468750   973381.0000000000
2007-08-18/17:32:05.878   20736516.00000000   18267354.00000000   20256238.00000000   28200430.00000000   42648572.00000000   73736808.00000000   126478400.0000000   126695728.0000000   126984048.0000000   127386016.0000000   127927464.0000000   128643320.0000000   75655224.00000000   20006002.00000000   6482765.000000000   2237978.500000000   771387.7500000000   274525.9687500000   66103.81250000000   18184.39453125000   16487.40820312500   4902.494628906250   5124.248535156250   10755.73828125000   2833.295410156250   5993.050781250000   6360.251464843750   3385.844726562500   7231.099121093750   0.000000000000000   8310.961914062500   1112443.500000000
2007-08-18/17:32:08.884   20736518.00000000   17772612.00000000   20256240.00000000   27704078.00000000   41651900.00000000   73736808.00000000   126478400.0000000   126695728.0000000   126984056.0000000   127386016.0000000   127927472.0000000   128643328.0000000   71532328.00000000   19491896.00000000   6223274.000000000   2237978.750000000   804929.2500000000   257367.6406250000   88138.62500000000   27276.61914062500   11776.71582031250   2451.246826171875   7686.374511718750   8066.802246093750   0.000000000000000   14982.63769531250   12720.50878906250   6771.691406250000   10846.65136718750   7742.623535156250   4155.479980468750   1112443.500000000
2007-08-18/17:32:11.890   20241618.00000000   17277928.00000000   19265896.00000000   26711546.00000000   40655460.00000000   71727176.00000000   124441568.0000000   126695752.0000000   126984072.0000000   127386032.0000000   127927488.0000000   128643344.0000000   64326520.00000000   17949940.00000000   5963799.000000000   2237979.000000000   905555.3750000000   274526.0312500000   79324.69531250000   18184.39843750000   11776.71777343750   9804.995117187500   10248.50292968750   2688.933349609375   5666.593261718750   8989.580078125000   6360.252441406250   0.000000000000000   14462.20703125000   3871.311523437500   12466.44726562500   1077677.875000000
2007-08-18/17:32:14.896   19746774.00000000   16783298.00000000   19265896.00000000   26215364.00000000   39659248.00000000   71727168.00000000   122405680.0000000   126695744.0000000   126984072.0000000   127386032.0000000   127927488.0000000   128643344.0000000   64326520.00000000   17436072.00000000   6223275.000000000   2369659.000000000   872013.1250000000   274526.0000000000   114580.5312500000   22730.50781250000   21198.10937500000   14707.49902343750   5124.249023437500   5377.867675781250   14166.49218750000   8989.579101562500   6360.252441406250   37244.38281250000   7231.100097656250   7742.624511718750   8310.962890625000   1042912.125000000
2007-08-18/17:32:17.902   19746774.00000000   16783298.00000000   18275780.00000000   26215366.00000000   39659248.00000000   69718464.00000000   120370752.0000000   126695752.0000000   126984072.0000000   127386040.0000000   127927496.0000000   128643344.0000000   64326524.00000000   17436072.00000000   5963799.500000000   2237979.000000000   804929.3750000000   257367.6875000000   79324.70312500000   29549.68164062500   9421.372070312500   14707.50000000000   2562.124023437500   8066.803710937500   11333.19140625000   2996.525390625000   6360.252929687500   6771.692382812500   0.000000000000000   0.000000000000000   4155.480468750000   1008146.625000000
2007-08-18/17:32:20.908   21231482.00000000   17772614.00000000   19265898.00000000   26711548.00000000   39659252.00000000   69718472.00000000   120370752.0000000   126695760.0000000   126984080.0000000   127386048.0000000   127927496.0000000   128643352.0000000   88047096.00000000   22577432.00000000   7001793.500000000   2633031.000000000   905555.4375000000   291684.4375000000   88138.64062500000   27276.62500000000   11776.71777343750   9804.996093750000   10248.50390625000   8066.804199218750   11333.19238281250   2996.525390625000   3180.125732421875   3385.845703125000   3615.549560546875   7742.625000000000   12466.44824218750   1181975.750000000
2007-08-18/17:32:23.914   20736524.00000000   17772618.00000000   19265900.00000000   26711552.00000000   40655468.00000000   71727184.00000000   124441600.0000000   126695776.0000000   126984096.0000000   127386064.0000000   127927520.0000000   128643368.0000000   83912624.00000000   22577434.00000000   7261330.500000000   2764723.000000000   1039727.000000000   326001.5000000000   105766.5703125000   40915.00000000000   25908.81835937500   7353.746582031250   2562.124511718750   10755.74218750000   5666.594238281250   8989.581054687500   3180.126220703125   10157.54296875000   3615.550048828125   11613.94238281250   4155.481445312500   1112443.875000000
2007-08-18/17:32:26.919   20241622.00000000   17772616.00000000   20256246.00000000   28200440.00000000   43645496.00000000   77758944.00000000   126478440.0000000   126695768.0000000   126984096.0000000   127386056.0000000   127927512.0000000   128643368.0000000   67413296.00000000   20520174.00000000   7520881.500000000   2896418.250000000   1073270.500000000   411795.0625000000   105766.5703125000   50007.26562500000   35330.23828125000   0.000000000000000   12810.63378906250   10755.74218750000   5666.594238281250   0.000000000000000   6360.253906250000   0.000000000000000   3615.550048828125   7742.625976562500   4155.481445312500   1112443.875000000
2007-08-18/17:32:29.925   20736526.00000000   18762162.00000000   22733118.00000000   32670228.00000000   51629128.00000000   91866008.00000000   126478448.0000000   126695776.0000000   126984104.0000000   127386064.0000000   127927520.0000000   128643376.0000000   48925068.00000000   16408520.00000000   6223276.500000000   2633031.500000000   1140358.125000000   394636.2500000000   132208.5781250000   36368.87109375000   14132.06738281250   2451.247802734375   17934.89648437500   5377.869140625000   11333.19433593750   0.000000000000000   3180.126220703125   3385.846191406250   7231.102050781250   11613.94238281250   4155.481445312500   1112443.875000000
2007-08-18/17:32:32.931   20736528.00000000   19257024.00000000   23724274.00000000   33664152.00000000   54626836.00000000   95905104.00000000   126478464.0000000   126695792.0000000   126984120.0000000   127386080.0000000   127927536.0000000   128643392.0000000   44827100.00000000   15124413.00000000   5963801.000000000   2501344.000000000   939098.1875000000   326001.5312500000   105766.5859375000   36368.87500000000   18842.76757812500   7353.747558593750   7686.378417968750   8066.806152343750   8499.894531250000   2996.526367187500   15900.64746093750   3385.846679687500   7231.103027343750   0.000000000000000   8310.965820312500   973381.5000000000
2007-08-18/17:32:35.937   21726504.00000000   20246914.00000000   24219936.00000000   34658304.00000000   55626532.00000000   97926064.00000000   126478464.0000000   126695792.0000000   126984112.0000000   127386080.0000000   127927528.0000000   128643384.0000000   44827100.00000000   15381205.00000000   5963801.000000000   2369660.000000000   939098.1875000000   326001.5312500000   96952.61718750000   31822.75195312500   11776.72070312500   4902.497070312500   10248.50683593750   2688.934082031250   0.000000000000000   5993.053710937500   9540.383789062500   3385.846435546875   3615.550537109375   3871.312744140625   4155.481933593750   1008146.937500000
2007-08-18/17:32:38.943   21726504.00000000   20246914.00000000   24715656.00000000   34658308.00000000   55626536.00000000   97926072.00000000   126478464.0000000   126695800.0000000   126984120.0000000   127386088.0000000   127927536.0000000   128643392.0000000   44827100.00000000   14867636.00000000   5963801.500000000   2369660.000000000   905555.7500000000   360318.8125000000   88138.66406250000   29549.69335937500   16487.41796875000   7353.747558593750   2562.125000000000   2688.934326171875   8499.894531250000   8989.583007812500   0.000000000000000   10157.54492187500   7231.103027343750   3871.312988281250   8310.965820312500   1077678.250000000
2007-08-18/17:32:41.949   21231490.00000000   20246918.00000000   24219940.00000000   34658312.00000000   54626844.00000000   97926088.00000000   126478488.0000000   126695816.0000000   126984136.0000000   127386104.0000000   127927552.0000000   128643408.0000000   43803208.00000000   14867638.00000000   5704341.000000000   2369660.250000000   939098.3750000000   291684.5625000000   132208.6093750000   29549.69726562500   14132.07128906250   9805.000000000000   25621.30468750000   13444.68554687500   2833.297363281250   5993.054687500000   9540.385742187500   3385.847167968750   3615.551269531250   3871.313476562500   33243.91406250000   938616.3125000000
2007-08-18/17:32:44.955   20241628.00000000   18762168.00000000   24219940.00000000   35652696.00000000   55626540.00000000   99947992.00000000   126478480.0000000   126695808.0000000   126984136.0000000   127386096.0000000   127927552.0000000   114161832.0000000   34598848.00000000   12557312.00000000   5185464.000000000   2369660.250000000   905555.8125000000   308843.0312500000   114580.5937500000   31822.75585937500   28264.17968750000   9805.000000000000   17934.90039062500   5377.870605468750   8499.895507812500   5993.054687500000   12720.51660156250   6771.695800781250   7231.104003906250   3871.313232421875   4155.482421875000   1042912.625000000
2007-08-18/17:32:47.961   20241630.00000000   19751944.00000000   24715660.00000000   36647312.00000000   58627044.00000000   103994664.0000000   126478488.0000000   126695816.0000000   126984136.0000000   127386104.0000000   127927560.0000000   114161840.0000000   35620604.00000000   13327287.00000000   5704341.500000000   2237980.250000000   939098.3750000000   377477.5937500000   88138.67968750000   40915.01171875000   21198.12109375000   9805.000976562500   7686.379882812500   26889.40234375000   0.000000000000000   5993.055175781250   3180.127197265625   10157.54589843750   0.000000000000000   3871.313476562500   4155.482910156250   938616.3125000000
2007-08-18/17:32:50.967   20736532.00000000   20246918.00000000   25707274.00000000   37642160.00000000   59627680.00000000   108045128.0000000   126478496.0000000   126695824.0000000   126984144.0000000   127386112.0000000   127927568.0000000   118294576.0000000   37664828.00000000   13840679.00000000   5444895.500000000   2237980.250000000   1006184.187500000   308843.0625000000   114580.6015625000   34095.82031250000   14132.07226562500   4902.498535156250   17934.90234375000   5377.871093750000   0.000000000000000   0.000000000000000   6360.256347656250   6771.696289062500   10846.65917968750   11613.94628906250   4155.482910156250   938616.3750000000
2007-08-18/17:32:53.972   21231496.00000000   20741952.00000000   25211442.00000000   36647316.00000000   57626652.00000000   103994680.0000000   126478512.0000000   126695840.0000000   126984160.0000000   127386128.0000000   127927584.0000000   128643440.0000000   40732956.00000000   14610879.00000000   5704342.500000000   2501345.000000000   972641.3125000000   326001.6562500000   79324.75781250000   36368.89062500000   28264.18554687500   9805.001953125000   5124.252929687500   5377.871582031250   2833.297851562500   5993.056152343750   3180.127929687500   3385.847900390625   14462.21777343750   7742.630371093750   4155.483398437500   1112444.500000000
2007-08-18/17:32:56.978   22221586.00000000   21237042.00000000   25211442.00000000   36647316.00000000   57626652.00000000   101970872.0000000   126478504.0000000   126695832.0000000   126984160.0000000   127386120.0000000   127927576.0000000   128643432.0000000   44827116.00000000   14610878.00000000   5704342.000000000   2369660.750000000   1073271.000000000   291684.6250000000   132208.6406250000   36368.88671875000   28264.18554687500   9805.001953125000   7686.380859375000   8066.809082031250   5666.597167968750   0.000000000000000   3180.127685546875   3385.847656250000   7231.105468750000   11613.94726562500   4155.483398437500   1077678.625000000
2007-08-18/17:32:59.984   21726512.00000000   20741954.00000000   25707278.00000000   36647320.00000000   57626656.00000000   101970880.0000000   126478512.0000000   126695840.0000000   126984168.0000000   127386128.0000000   127927584.0000000   128643440.0000000   44827116.00000000   15381211.00000000   6223279.500000000   2369661.000000000   939098.5625000000   360318.9375000000   96952.65625000000   27276.64257812500   37685.61718750000   2451.249023437500   15372.77246093750   0.000000000000000   5666.597167968750   0.000000000000000   6360.257324218750   10157.54785156250   0.000000000000000   11613.94824218750   4155.483398437500   1251509.125000000
2007-08-18/17:33:02.990   22221590.00000000   20741956.00000000   25707282.00000000   35652708.00000000   56626496.00000000   99948032.00000000   126478528.0000000   126695856.0000000   126984184.0000000   127386144.0000000   127927600.0000000   128643456.0000000   45851260.00000000   14610881.00000000   5444897.000000000   2106304.500000000   905556.1875000000   291684.6875000000   105766.6406250000   40915.02343750000   14132.07617187500   2451.249267578125   10248.51171875000   5377.872558593750   2833.298339843750   5993.057128906250   6360.258300781250   0.000000000000000   7231.106445312500   0.000000000000000   4155.484375000000   1181976.625000000
2007-08-18/17:33:05.996   21726514.00000000   20741956.00000000   25211446.00000000   36647324.00000000   57626660.00000000   101970888.0000000   126478528.0000000   126695856.0000000   126984176.0000000   127386144.0000000   127927600.0000000   128643456.0000000   44827120.00000000   14354133.00000000   5963804.000000000   2369661.250000000   872013.8750000000   326001.6875000000   123394.6406250000   29549.70703125000   14132.07617187500   7353.750976562500   5124.253417968750   2688.935546875000   11333.20117187500   8989.586914062500   3180.128173828125   0.000000000000000   18077.77734375000   7742.631347656250   8310.969726562500   1077678.750000000
2007-08-18/17:33:09.002   22221590.00000000   21237046.00000000   25211446.00000000   36647324.00000000   57626664.00000000   101970888.0000000   126478528.0000000   126695864.0000000   126984184.0000000   127386152.0000000   127927600.0000000   128643456.0000000   48925100.00000000   15638020.00000000   6223280.500000000   2369661.250000000   939098.6875000000   343160.3125000000   114580.6406250000   63645.74218750000   25908.83593750000   7353.751464843750   12810.64355468750   5377.872558593750   2833.298339843750   0.000000000000000   3180.128417968750   3385.848388671875   7231.106933593750   7742.631347656250   8310.970703125000   1251509.250000000
2007-08-18/17:33:12.008   22221592.00000000   21237046.00000000   25707284.00000000   36647324.00000000   57626668.00000000   101970896.0000000   126478536.0000000   126695864.0000000   126984192.0000000   127386152.0000000   127927608.0000000   128643464.0000000   47900252.00000000   15638021.00000000   5704343.500000000   2369661.500000000   905556.2500000000   274526.2812500000   88138.71875000000   29549.70898437500   23553.48242187500   17158.76953125000   7686.382812500000   8066.811035156250   5666.598632812500   2996.528076171875   3180.128662109375   0.000000000000000   10846.66308593750   11613.95019531250   12466.45898437500   1112444.750000000
2007-08-18/17:33:15.014   22716726.00000000   21237050.00000000   26203180.00000000   36647332.00000000   58627076.00000000   103994720.0000000   126478552.0000000   126695888.0000000   126984208.0000000   127386176.0000000   127927624.0000000   128643480.0000000   47900256.00000000   15638023.00000000   5704344.500000000   2237981.500000000   838472.0625000000   291684.7500000000   105766.6640625000   31822.77539062500   16487.42968750000   7353.752929687500   10248.51367187500   5377.873535156250   5666.599121093750   5993.058105468750   6360.259277343750   30472.69726562500   3615.553222656250   7742.632812500000   12466.46093750000   1181976.875000000
2007-08-18/17:33:18.020   21726520.00000000   20741960.00000000   25707286.00000000   36647328.00000000   58627072.00000000   103994712.0000000   126478552.0000000   126695880.0000000   126984208.0000000   127386168.0000000   127927624.0000000   128643480.0000000   43803232.00000000   14354136.00000000   5444898.000000000   2106305.000000000   872014.0625000000   291684.7187500000   79324.78125000000   31822.77343750000   14132.07910156250   0.000000000000000   12810.64550781250   8066.812011718750   2833.298828125000   0.000000000000000   3180.128906250000   13543.40527343750   3615.553222656250   15485.27246093750   4155.484863281250   1112444.750000000
2007-08-18/17:33:21.025   22221596.00000000   21237050.00000000   25707288.00000000   36647332.00000000   57626676.00000000   101970912.0000000   126478560.0000000   126695888.0000000   126984208.0000000   127386176.0000000   127927632.0000000   128643488.0000000   47900256.00000000   15894846.00000000   5704344.500000000   2369661.750000000   939098.9375000000   343160.3750000000   79324.78906250000   40915.03515625000   18842.78125000000   14707.51562500000   12810.64550781250   8066.812500000000   14166.50781250000   5993.058105468750   3180.129150390625   10157.55175781250   3615.553222656250   0.000000000000000   4155.484863281250   1181977.000000000
2007-08-18/17:33:24.031   22716730.00000000   20741964.00000000   24715678.00000000   35652720.00000000   55626584.00000000   97926152.00000000   126478576.0000000   126695904.0000000   126984224.0000000   127386192.0000000   127927648.0000000   128643504.0000000   50975536.00000000   16151685.00000000   5963806.500000000   2501346.250000000   1006184.812500000   274526.3437500000   105766.6796875000   29549.71679687500   21198.13671875000   4902.501464843750   2562.127197265625   8066.813476562500   5666.600097656250   23972.26953125000   15900.66210937500   0.000000000000000   3615.553710937500   7742.634277343750   12466.46289062500   1181977.125000000
2007-08-18/17:33:27.037   22221598.00000000   20741962.00000000   24715676.00000000   34658336.00000000   54626880.00000000   95905184.00000000   126478568.0000000   126695896.0000000   126984224.0000000   127386192.0000000   127927640.0000000   128643496.0000000   47900264.00000000   14610886.00000000   5444899.000000000   2106305.250000000   838472.1250000000   274526.3437500000   79324.79687500000   40915.03906250000   14132.08105468750   12256.26171875000   15372.78027343750   2688.936523437500   11333.20507812500   5993.059082031250   6360.260253906250   6771.700683593750   0.000000000000000   0.000000000000000   8310.972656250000   1181977.125000000
2007-08-18/17:33:30.043   22221598.00000000   20741964.00000000   24219958.00000000   34658336.00000000   53627416.00000000   93885176.00000000   126478576.0000000   126695904.0000000   126984232.0000000   127386192.0000000   127927648.0000000   128643504.0000000   50975540.00000000   15381219.00000000   5704345.500000000   2237981.750000000   737847.5000000000   291684.7812500000   79324.79687500000   22730.53710937500   11776.73242187500   4902.501464843750   7686.385253906250   0.000000000000000   2833.299560546875   2996.529052734375   6360.260742187500   0.000000000000000   7231.109375000000   0.000000000000000   12466.46289062500   1251509.750000000
2007-08-18/17:33:33.049   21726526.00000000   20246934.00000000   24219960.00000000   33664188.00000000   52628188.00000000   93885184.00000000   126478592.0000000   126695920.0000000   126984248.0000000   127386208.0000000   127927664.0000000   128643520.0000000   42779588.00000000   13583987.00000000   4926052.500000000   2106305.500000000   771388.9375000000   265947.2187500000   88138.75781250000   29549.72265625000   7066.037109375000   4902.502441406250   2562.127685546875   2688.937011718750   0.000000000000000   8989.591796875000   6360.261230468750   10157.55468750000   0.000000000000000   11613.95507812500   8310.974609375000   1181977.250000000
2007-08-18/17:33:36.055   22221600.00000000   20246934.00000000   24219960.00000000   34658340.00000000   54626888.00000000   95905200.00000000   126478592.0000000   126695920.0000000   126984240.0000000   127386208.0000000   127927664.0000000   128643520.0000000   45851280.00000000   14097407.00000000   5444899.500000000   2106305.500000000   804930.5000000000   291684.8125000000   61696.96093750000   29549.72070312500   21198.13867187500   4902.501953125000   2562.127441406250   8066.814453125000   8499.903320312500   8989.591796875000   3180.129882812500   13543.40917968750   7231.109863281250   3871.316650390625   12466.46386718750   1112445.125000000
2007-08-18/17:33:39.061   20736550.00000000   19257044.00000000   23228694.00000000   33664188.00000000   54626892.00000000   93885184.00000000   126478600.0000000   126695928.0000000   126984248.0000000   127386216.0000000   127927672.0000000   128643528.0000000   37664860.00000000   12813967.00000000   4666651.500000000   1974632.875000000   737847.6250000000   265947.2187500000   105766.7031250000   27276.66015625000   4710.690429687500   4902.502441406250   7686.386230468750   5377.875488281250   25499.74414062500   5993.060058593750   3180.130126953125   0.000000000000000   3615.554443359375   15485.27832031250   12466.46484375000   1112445.250000000
2007-08-18/17:33:42.067   21231510.00000000   19751962.00000000   23724300.00000000   33664192.00000000   52628192.00000000   93885192.00000000   126478600.0000000   126695936.0000000   126984256.0000000   127386224.0000000   127927672.0000000   128643528.0000000   41756168.00000000   13583988.00000000   5185469.000000000   2040468.875000000   737847.6875000000   223051.5000000000   66103.92187500000   31822.78710937500   4710.690429687500   7353.755371093750   2562.127685546875   2688.937255859375   0.000000000000000   2996.529541015625   3180.130126953125   6771.702148437500   3615.554687500000   15485.27832031250   16621.95703125000   1181977.375000000
2007-08-18/17:33:45.073   21726530.00000000   20246940.00000000   23724302.00000000   33664196.00000000   52628200.00000000   93885208.00000000   126478616.0000000   126695952.0000000   126984272.0000000   127386240.0000000   127927696.0000000   128643544.0000000   46875668.00000000   14097411.00000000   5444901.000000000   2040469.125000000   670765.8125000000   231630.6562500000   70510.89062500000   34095.85546875000   9421.386718750000   9805.010742187500   2562.128173828125   5377.876464843750   2833.300292968750   5993.061035156250   9540.396484375000   6771.703125000000   7231.111816406250   0.000000000000000   8310.976562500000   1077679.500000000
2007-08-18/17:33:48.078   22221606.00000000   20246938.00000000   23724302.00000000   33664192.00000000   53627432.00000000   93885200.00000000   126478616.0000000   126695944.0000000   126984272.0000000   127386232.0000000   127927688.0000000   128643544.0000000   46875664.00000000   14354143.00000000   5185469.500000000   2040469.125000000   670765.8125000000   205893.3437500000   79324.82031250000   13638.31445312500   18842.78906250000   12256.26562500000   2562.127929687500   2688.937500000000   11333.20898437500   5993.061035156250   0.000000000000000   3385.850585937500   18077.79101562500   7742.636718750000   0.000000000000000   1181977.500000000
2007-08-18/17:33:51.084   22716740.00000000   20741972.00000000   24219966.00000000   34658348.00000000   54626904.00000000   95905224.00000000   126478624.0000000   126695952.0000000   126984272.0000000   127386240.0000000   127927696.0000000   128643552.0000000   50975556.00000000   14610892.00000000   5444901.000000000   2040469.250000000   771389.1250000000   205893.3593750000   70510.89062500000   20457.48632812500   7066.038574218750   9805.010742187500   2562.128173828125   5377.876464843750   5666.602050781250   2996.530029296875   6360.262695312500   0.000000000000000   10846.66992187500   3871.317626953125   4155.487304687500   1321043.250000000
2007-08-18/17:33:54.090   22716740.00000000   21237062.00000000   25211466.00000000   34658352.00000000   54626908.00000000   95905232.00000000   126478632.0000000   126695960.0000000   126984280.0000000   127386248.0000000   127927704.0000000   128643560.0000000   52001128.00000000   14867655.00000000   4926054.000000000   2040469.375000000   704306.7500000000   265947.2812500000   79324.82812500000   36368.92187500000   2355.345214843750   7353.756835937500   12810.65332031250   5377.876464843750   5666.602539062500   11986.12890625000   0.000000000000000   3385.851074218750   3615.555419921875   7742.637207031250   8310.976562500000   1112445.500000000
2007-08-18/17:33:57.096   22221610.00000000   19751968.00000000   24219970.00000000   34658356.00000000   54626912.00000000   97926208.00000000   126478648.0000000   126695976.0000000   126984296.0000000   127386264.0000000   127927720.0000000   128643576.0000000   44827164.00000000   13327304.00000000   4926054.500000000   1842964.750000000   771389.2500000000   188735.2656250000   88138.78906250000   25003.60937500000   7066.039550781250   7353.757812500000   15372.78906250000   5377.877441406250   14166.51757812500   2996.530517578125   3180.131347656250   6771.704589843750   3615.555908203125   11613.95996093750   8310.977539062500   1112445.625000000
2007-08-18/17:34:00.102   21231518.00000000   20246942.00000000   23724306.00000000   34658356.00000000   54626912.00000000   97926208.00000000   126478640.0000000   126695968.0000000   126984296.0000000   127386256.0000000   127927712.0000000   128643568.0000000   38687344.00000000   12557328.00000000   4926054.500000000   2040469.500000000   771389.2500000000   214472.4687500000   88138.78906250000   22730.54882812500   23553.50195312500   4902.503906250000   5124.258300781250   10755.75976562500   2833.300781250000   0.000000000000000   15900.66992187500   3385.851318359375   0.000000000000000   11613.95996093750   8310.977539062500   1042914.000000000
2007-08-18/17:34:03.108   21231518.00000000   20741976.00000000   25211470.00000000   36647356.00000000   56626548.00000000   101970984.0000000   126478648.0000000   126695976.0000000   126984304.0000000   127386264.0000000   127927720.0000000   128643576.0000000   35620648.00000000   12300700.00000000   4926054.500000000   2106306.500000000   670766.0000000000   240209.8281250000   96952.75781250000   20457.49023437500   11776.73828125000   4902.504394531250   0.000000000000000   10755.75976562500   2833.301025390625   2996.530517578125   9540.398437500000   10157.55957031250   0.000000000000000   7742.638671875000   8310.977539062500   1112445.625000000
2007-08-18/17:34:06.114   21726538.00000000   20741978.00000000   26203202.00000000   38637288.00000000   60628628.00000000   108045280.0000000   126478664.0000000   126695992.0000000   126984320.0000000   127386280.0000000   127927736.0000000   107970160.0000000   30514246.00000000   11017781.00000000   4407268.000000000   1842965.000000000   704306.9375000000   240209.8593750000   88138.80468750000   25003.61328125000   4710.692871093750   4902.504882812500   7686.390625000000   10755.76171875000   0.000000000000000   2996.531005859375   12720.53515625000   0.000000000000000   0.000000000000000   7742.639648437500   12466.47167968750   973383.0000000000
2007-08-18/17:34:09.120   21726538.00000000   20741978.00000000   26203202.00000000   38637288.00000000   60628624.00000000   108045272.0000000   126478664.0000000   126695992.0000000   126984312.0000000   127386280.0000000   127927736.0000000   124501128.0000000   34598896.00000000   11530905.00000000   4666654.000000000   1842965.000000000   603685.0625000000   231630.7187500000   70510.91406250000   13638.31933593750   16487.44335937500   12256.27050781250   25621.34179687500   2688.938476562500   2833.301269531250   11986.13183593750   0.000000000000000   10157.56054687500   7231.114257812500   11613.96191406250   8310.978515625000   1112445.750000000
2007-08-18/17:34:12.126   20736562.00000000   20246946.00000000   25211474.00000000   36647364.00000000   57626724.00000000   106019568.0000000   126478664.0000000   126696000.0000000   126984320.0000000   127386288.0000000   127927744.0000000   118294744.0000000   34598900.00000000   12044088.00000000   4926055.500000000   1908799.125000000   771389.3750000000   240209.8750000000   57290.04296875000   27276.67578125000   14132.09179687500   17158.78710937500   7686.390625000000   16133.64941406250   11333.21386718750   0.000000000000000   12720.53613281250   3385.852050781250   10846.67382812500   11613.96191406250   4155.488769531250   1008148.562500000
2007-08-18/17:34:15.131   21231524.00000000   20741982.00000000   25707312.00000000   37642216.00000000   58627132.00000000   103994824.0000000   126478680.0000000   126696016.0000000   126984336.0000000   127386304.0000000   127927760.0000000   128643616.0000000   39710064.00000000   13840700.00000000   5185472.500000000   2369664.000000000   838472.8750000000   343160.7187500000   88138.82031250000   34095.87109375000   14132.09375000000   17158.78906250000   10248.52441406250   24200.49414062500   2833.301757812500   2996.531494140625   6360.266113281250   3385.852539062500   3615.556884765625   15485.28906250000   16621.96875000000   1008148.687500000
2007-08-18/17:34:18.137   20736564.00000000   20741980.00000000   26203206.00000000   37642216.00000000   60628636.00000000   106019584.0000000   126478680.0000000   126696008.0000000   126984336.0000000   127386296.0000000   127927752.0000000   116227896.0000000   33577384.00000000   11787490.00000000   4666654.500000000   1908799.250000000   771389.4375000000   274526.5937500000   66103.96093750000   27276.67968750000   11776.74121093750   2451.252197265625   0.000000000000000   13444.70605468750   2833.301757812500   8989.598632812500   9540.400390625000   33858.59375000000   10846.67578125000   7742.640625000000   8310.980468750000   1077680.000000000
2007-08-18/17:34:21.143   20241662.00000000   19751976.00000000   25211478.00000000   37642216.00000000   60628636.00000000   106019584.0000000   126478688.0000000   126696016.0000000   126984344.0000000   127386304.0000000   127927760.0000000   85341104.00000000   26943294.00000000   10248209.00000000   4407268.500000000   1842965.375000000   637225.5625000000   265947.4062500000   70510.92968750000   13638.32128906250   16487.44726562500   9805.015625000000   2562.129394531250   0.000000000000000   2833.302001953125   2996.531494140625   0.000000000000000   3385.852539062500   0.000000000000000   7742.641113281250   20777.46484375000   1042914.375000000
2007-08-18/17:34:24.149   21726546.00000000   20741984.00000000   26699162.00000000   37642220.00000000   60628644.00000000   108045312.0000000   126478704.0000000   126696032.0000000   126984360.0000000   127386320.0000000   127927776.0000000   126571912.0000000   37664892.00000000   12813978.00000000   4926057.000000000   2040470.500000000   737848.2500000000   274526.6250000000   96952.80468750000   31822.81250000000   18842.80273437500   9805.017578125000   2562.129882812500   8066.821777343750   5666.605957031250   2996.531982421875   9540.402343750000   13543.42089843750   3615.557373046875   11613.96582031250   4155.489746093750   1008148.812500000
2007-08-18/17:34:27.155   22221620.00000000   21237074.00000000   26203210.00000000   38637300.00000000   60628644.00000000   108045304.0000000   126478696.0000000   126696032.0000000   126984352.0000000   127386320.0000000   127927776.0000000   128643632.0000000   36642660.00000000   12813978.00000000   4926056.500000000   2106307.250000000   771389.5625000000   343160.7812500000   105766.7890625000   45461.22265625000   51817.87109375000   7353.761230468750   12810.66015625000   5377.879882812500   8499.910156250000   8989.599609375000   0.000000000000000   6771.707519531250   10846.67675781250   3871.320068359375   8310.981445312500   1077680.250000000
2007-08-18/17:34:30.161   21231528.00000000   20246952.00000000   26203210.00000000   37642224.00000000   61629748.00000000   110071976.0000000   126478704.0000000   126696032.0000000   126984360.0000000   127386328.0000000   127927776.0000000   107970192.0000000   33577388.00000000   12557335.00000000   5444904.500000000   2106307.500000000   905557.4375000000   343160.7812500000   123394.8125000000   34095.87890625000   11776.74414062500   22061.31445312500   7686.393066406250   10755.76464843750   5666.605957031250   2996.531982421875   3180.132812500000   3385.853027343750   14462.24023437500   0.000000000000000   12466.47558593750   1077680.250000000
2007-08-18/17:34:33.167   20736568.00000000   20246954.00000000   27195172.00000000   40628160.00000000   65636492.00000000   116157672.0000000   126478712.0000000   126696040.0000000   126984368.0000000   127386328.0000000   127927784.0000000   95612608.00000000   33577392.00000000   13327311.00000000   5704351.500000000   2369664.750000000   905557.5000000000   377478.2500000000   132208.8593750000   63645.83203125000   14132.09667968750   9805.018554687500   5124.261230468750   32267.35351562500   8499.911132812500   17979.21289062500   9540.403320312500   3385.853271484375   14462.24121093750   15485.29199218750   12466.47656250000   834322.5625000000
2007-08-18/17:34:36.173   22221626.00000000   21732226.00000000   28187366.00000000   41623940.00000000   65636504.00000000   118188160.0000000   126478728.0000000   126696056.0000000   126984384.0000000   127386344.0000000   127927800.0000000   124501200.0000000   40733024.00000000   15124445.00000000   6223290.500000000   2764729.250000000   1006186.062500000   411796.0000000000   185093.4218750000   54553.52734375000   18842.80664062500   22061.31835937500   10248.52832031250   5377.880859375000   25499.77148437500   11986.13867187500   9540.404296875000   0.000000000000000   7231.118164062500   11613.96777343750   8310.983398437500   1112446.375000000
2007-08-18/17:34:39.179   24202502.00000000   23218012.00000000   29179788.00000000   42619944.00000000   67641272.00000000   118188152.0000000   126478728.0000000   126696056.0000000   126984376.0000000   127386344.0000000   127927800.0000000   128643656.0000000   55079312.00000000   18977898.00000000   7520898.500000000   3028124.500000000   1207449.500000000   497591.3125000000   185093.4218750000   72738.16406250000   42396.41015625000   31866.37695312500   2562.130126953125   8066.823242187500   8499.912109375000   11986.13769531250   3180.133300781250   3385.853515625000   3615.558105468750   11613.96777343750   8310.983398437500   1251511.250000000
2007-08-18/17:34:42.184   24697866.00000000   23713390.00000000   29676086.00000000   42619948.00000000   65636504.00000000   118188160.0000000   126478728.0000000   126696064.0000000   126984384.0000000   127386352.0000000   127927808.0000000   128643664.0000000   67413456.00000000   23606476.00000000   9338183.000000000   4081858.250000000   1610002.625000000   652026.8750000000   282049.9375000000   72738.17187500000   61239.37109375000   31866.37890625000   7686.394531250000   16133.65820312500   2833.302978515625   2996.532714843750   6360.268066406250   6771.708984375000   7231.118164062500   11613.96777343750   4155.490722656250   1251511.250000000
2007-08-18/17:34:45.190   24202504.00000000   23713392.00000000   28683550.00000000   40628168.00000000   65636508.00000000   116157696.0000000   126478736.0000000   126696064.0000000   126984392.0000000   127386360.0000000   127927816.0000000   128643672.0000000   67413456.00000000   23606478.00000000   9597855.000000000   4213592.500000000   1811292.375000000   686346.6250000000   273235.6562500000   100015.2578125000   65950.12500000000   12256.27832031250   15372.80078125000   10755.76757812500   0.000000000000000   8989.602539062500   6360.268554687500   0.000000000000000   10846.68066406250   3871.321289062500   16621.97460937500   1181978.625000000
2007-08-18/17:34:48.196   22716762.00000000   21237084.00000000   26699172.00000000   38637316.00000000   62631108.00000000   110072016.0000000   126478752.0000000   126696088.0000000   126984408.0000000   127386376.0000000   127927832.0000000   128643688.0000000   58159624.00000000   22063084.00000000   9338184.000000000   3950128.750000000   1610002.875000000   686346.6875000000   264421.3750000000   118200.0859375000   47107.15234375000   31866.38476562500   7686.395996093750   18822.60937500000   11333.22167968750   2996.533203125000   3180.134033203125   16929.28710937500   3615.558837890625   3871.321777343750   4155.491699218750   1181978.750000000
2007-08-18/17:34:51.202   21726554.00000000   20741992.00000000   26203220.00000000   39632628.00000000   62631104.00000000   112099624.0000000   126478752.0000000   126696080.0000000   126984408.0000000   127386368.0000000   127927824.0000000   128643680.0000000   53026988.00000000   20520224.00000000   8818885.000000000   3818402.500000000   1677098.500000000   686346.6875000000   273235.6875000000   154569.8906250000   61239.38281250000   29415.11718750000   20497.07812500000   10755.76855468750   5666.607910156250   5993.067382812500   3180.134033203125   3385.854248046875   7231.119140625000   7742.645019531250   8310.984375000000   1008149.250000000
2007-08-18/17:34:54.208   22221630.00000000   21237084.00000000   26699174.00000000   37642240.00000000   61629772.00000000   110072016.0000000   126478760.0000000   126696088.0000000   126984408.0000000   127386376.0000000   127927832.0000000   128643688.0000000   61242080.00000000   22577490.00000000   9597857.000000000   4081859.000000000   1811292.625000000   720666.6250000000   299678.6562500000   118200.0859375000   75371.65625000000   39220.19140625000   15372.80273437500   5377.882324218750   11333.22167968750   8989.603515625000   9540.406250000000   0.000000000000000   0.000000000000000   11613.97070312500   8310.985351562500   1112446.625000000
2007-08-18/17:34:57.214   22716766.00000000   21732234.00000000   27195186.00000000   39632636.00000000   62631116.00000000   110072032.0000000   126478776.0000000   126696104.0000000   126984432.0000000   127386392.0000000   127927848.0000000   128643704.0000000   62270052.00000000   23606484.00000000   10117248.00000000   4477073.000000000   2012591.375000000   823628.0625000000   387823.0000000000   172754.9375000000   75371.66406250000   53927.84375000000   7686.396972656250   18822.61132812500   11333.22265625000   2996.533691406250   3180.134521484375   10157.56933593750   7231.120605468750   19356.62890625000   8310.986328125000   1112446.750000000
2007-08-18/17:35:00.220   22716766.00000000   22227438.00000000   27195184.00000000   39632636.00000000   62631116.00000000   110072032.0000000   126478768.0000000   126696104.0000000   126984424.0000000   127386392.0000000   127927848.0000000   128643704.0000000   62270052.00000000   23091958.00000000   9857545.000000000   4213593.500000000   2012591.375000000   789307.3750000000   317307.4375000000   154569.9218750000   84793.19531250000   39220.19531250000   20497.08203125000   2688.940673828125   8499.915039062500   8989.604492187500   12720.54589843750   3385.854736328125   14462.24707031250   7742.645996093750   8310.986328125000   1181978.875000000
2007-08-18/17:35:03.226   22221634.00000000   21732234.00000000   27691252.00000000   39632636.00000000   62631116.00000000   110072032.0000000   126478776.0000000   126696104.0000000   126984432.0000000   127386392.0000000   127927848.0000000   128643704.0000000   65355388.00000000   24635714.00000000   10117248.00000000   4477073.000000000   1945491.000000000   754986.9375000000   317307.4375000000   127292.5312500000   84793.19531250000   63732.96875000000   56367.15625000000   8066.826171875000   14166.53222656250   2996.533691406250   3180.134521484375   10157.56933593750   3615.559570312500   15485.29980468750   4155.492187500000   1181979.000000000
2007-08-18/17:35:06.232   22716770.00000000   21732238.00000000   26699180.00000000   39632640.00000000   62631128.00000000   110072048.0000000   126478792.0000000   126696120.0000000   126984448.0000000   127386416.0000000   127927872.0000000   128643728.0000000   62270064.00000000   23091962.00000000   9597860.000000000   4213594.000000000   1878391.750000000   789307.5000000000   299678.7500000000   172754.9531250000   94214.76562500000   49025.30078125000   25621.36914062500   10755.77246093750   8499.916992187500   11986.14453125000   0.000000000000000   6771.712402343750   28924.52539062500   3871.322998046875   8310.987304687500   1112446.875000000
2007-08-18/17:35:09.237   22716770.00000000   22227442.00000000   27691256.00000000   41623960.00000000   63632692.00000000   114128224.0000000   126478792.0000000   126696120.0000000   126984440.0000000   127386408.0000000   127927864.0000000   128643720.0000000   60214372.00000000   22577496.00000000   9857547.000000000   4213594.000000000   1811293.125000000   823628.1875000000   370194.0625000000   154569.9375000000   84793.21093750000   39220.20312500000   30745.65429687500   13444.71777343750   5666.609863281250   5993.069335937500   3180.134765625000   3385.855224609375   7231.121582031250   11613.97363281250   0.000000000000000   1077681.000000000
2007-08-18/17:35:12.243   22716770.00000000   21732238.00000000   27691258.00000000   40628188.00000000   63632696.00000000   112099664.0000000   126478800.0000000   126696128.0000000   126984448.0000000   127386416.0000000   127927872.0000000   128643728.0000000   60214376.00000000   23606488.00000000   10117250.00000000   4477073.500000000   1878391.750000000   892270.3750000000   370194.0937500000   154569.9531250000   84793.21093750000   44122.75000000000   25621.36914062500   5377.883789062500   8499.916992187500   8989.606445312500   12720.54882812500   10157.57128906250   10846.68554687500   7742.647460937500   4155.492675781250   1008149.562500000
2007-08-18/17:35:15.249   22716774.00000000   22227446.00000000   26699184.00000000   38637336.00000000   61629800.00000000   108045408.0000000   126478816.0000000   126696144.0000000   126984464.0000000   127386432.0000000   127927888.0000000   128643744.0000000   77718376.00000000   30300764.00000000   12195413.00000000   5267604.000000000   2281003.750000000   892270.5000000000   423081.3125000000   227310.4218750000   94214.78125000000   44122.75781250000   12810.67187500000   10755.77343750000   2833.304687500000   5993.070312500000   3180.135498046875   13543.43261718750   3615.560546875000   3871.323486328125   16621.98437500000   1181979.375000000
2007-08-18/17:35:18.255   22716772.00000000   22227444.00000000   27691260.00000000   39632648.00000000   62631132.00000000   110072064.0000000   126478808.0000000   126696136.0000000   126984464.0000000   127386432.0000000   127927888.0000000   128643744.0000000   63298276.00000000   24121076.00000000   10376968.00000000   4477074.000000000   2079693.375000000   789307.6250000000   352565.1875000000   172754.9843750000   103636.3437500000   39220.20703125000   35869.95312500000   10755.77343750000   11333.22656250000   8989.607421875000   6360.271972656250   3385.855957031250   21693.38671875000   3871.323242187500   8310.988281250000   1181979.250000000
2007-08-18/17:35:21.261   22716774.00000000   21732240.00000000   26699186.00000000   39632648.00000000   62631136.00000000   110072072.0000000   126478816.0000000   126696144.0000000   126984472.0000000   127386432.0000000   127927888.0000000   128643744.0000000   60214384.00000000   22577500.00000000   9597861.000000000   4213595.000000000   1945491.500000000   857949.3125000000   317307.5312500000   118200.1406250000   103636.3515625000   49025.30859375000   17934.94921875000   13444.72070312500   5666.610839843750   2996.534667968750   0.000000000000000   3385.855957031250   14462.25292968750   7742.648925781250   8310.989257812500   1077681.250000000
2007-08-18/17:35:24.267   22716774.00000000   21732242.00000000   26699186.00000000   39632652.00000000   61629804.00000000   108045408.0000000   126478824.0000000   126696152.0000000   126984480.0000000   127386440.0000000   127927896.0000000   128643752.0000000   69472552.00000000   27724850.00000000   11675783.00000000   5004079.000000000   2281003.750000000   926592.0000000000   423081.3437500000   227310.4375000000   103636.3593750000   53927.86718750000   23059.23242187500   10755.77441406250   14166.53710937500   11986.14746093750   3180.135742187500   3385.856201171875   3615.560791015625   15485.30566406250   4155.493652343750   1251512.125000000
2007-08-18/17:35:27.273   22221644.00000000   21237098.00000000   27195200.00000000   38637344.00000000   61629812.00000000   108045424.0000000   126478840.0000000   126696168.0000000   126984496.0000000   127386456.0000000   127927912.0000000   128643768.0000000   65355420.00000000   26694906.00000000   11935592.00000000   5267605.000000000   2146796.250000000   857949.4375000000   493598.5312500000   245495.7500000000   113057.9609375000   68635.57031250000   23059.23437500000   21511.57226562500   5666.611816406250   17979.23046875000   3180.136230468750   3385.856689453125   10846.68847656250   23227.97265625000   24932.99414062500   1042915.625000000
2007-08-18/17:35:30.279   22221644.00000000   21237096.00000000   27691266.00000000   39632656.00000000   62631148.00000000   112099696.0000000   126478832.0000000   126696168.0000000   126984488.0000000   127386456.0000000   127927912.0000000   128643768.0000000   64326732.00000000   26694904.00000000   11675784.00000000   5267605.000000000   2281004.000000000   960913.8125000000   458339.8125000000   209125.2500000000   122479.5625000000   73538.14062500000   25621.37695312500   21511.57031250000   11333.22851562500   2996.535156250000   3180.135986328125   0.000000000000000   3615.561279296875   11613.97753906250   16621.98828125000   1112447.250000000
2007-08-18/17:35:33.285   21726570.00000000   21732246.00000000   27691268.00000000   40628200.00000000   63632720.00000000   114128272.0000000   126478840.0000000   126696168.0000000   126984496.0000000   127386464.0000000   127927920.0000000   128643776.0000000   58159664.00000000   23606496.00000000   10117253.00000000   4213595.500000000   2012592.500000000   892270.6875000000   405452.2812500000   181847.5625000000   84793.24218750000   49025.31640625000   12810.67480468750   5377.885742187500   5666.611816406250   2996.535156250000   9540.413085937500   3385.856689453125   10846.68945312500   3871.324462890625   12466.48925781250   1077681.375000000
2007-08-18/17:35:36.290   21726570.00000000   21732246.00000000   28187394.00000000   40628204.00000000   63632724.00000000   114128280.0000000   126478848.0000000   126696176.0000000   126984504.0000000   127386464.0000000   127927920.0000000   128643784.0000000   53027028.00000000   22063100.00000000   9857551.000000000   4213596.000000000   1945492.000000000   789307.8125000000   387823.2500000000   190940.1093750000   94214.80468750000   31866.40820312500   33307.81640625000   5377.886230468750   11333.22949218750   5993.072265625000   3180.136230468750   6771.715332031250   3615.561523437500   7742.650878906250   0.000000000000000   903853.6875000000
2007-08-18/17:35:39.296   22221650.00000000   21732250.00000000   27195206.00000000   40628208.00000000   63632732.00000000   114128288.0000000   126478864.0000000   126696192.0000000   126984520.0000000   127386488.0000000   127927944.0000000   128643800.0000000   61242132.00000000   24635732.00000000   11156216.00000000   5004081.000000000   2281004.500000000   960914.0000000000   458339.9375000000   218217.8906250000   103636.3906250000   44122.77343750000   30745.67382812500   16133.67480468750   5666.612792968750   2996.535644531250   9540.415039062500   3385.857421875000   14462.25781250000   0.000000000000000   8310.992187500000   1042915.812500000
2007-08-18/17:35:42.302   22221648.00000000   21732248.00000000   27691272.00000000   40628208.00000000   63632728.00000000   114128288.0000000   126478864.0000000   126696192.0000000   126984512.0000000   127386480.0000000   127927936.0000000   128643792.0000000   57132668.00000000   22577508.00000000   9857552.000000000   4213596.500000000   1878392.750000000   789307.9375000000   334936.4687500000   145477.5468750000   122479.5859375000   63733.00781250000   51242.87890625000   21511.57617187500   11333.23046875000   11986.15039062500   3180.136718750000   0.000000000000000   7231.125488281250   3871.324951171875   8310.992187500000   1077681.625000000
2007-08-18/17:35:45.308   22221650.00000000   21732250.00000000   27691272.00000000   39632664.00000000   63632732.00000000   114128296.0000000   126478864.0000000   126696200.0000000   126984520.0000000   127386488.0000000   127927944.0000000   128643800.0000000   59186924.00000000   23091976.00000000   9857553.000000000   4213596.500000000   1811294.250000000   823628.6875000000   352565.3437500000   145477.5468750000   75371.71875000000   49025.32812500000   15372.81640625000   16133.67480468750   8499.921875000000   0.000000000000000   0.000000000000000   6771.716308593750   18077.82812500000   11613.98046875000   16621.99218750000   1077681.625000000
2007-08-18/17:35:48.314   21231558.00000000   21237104.00000000   26699200.00000000   39632668.00000000   62631172.00000000   112099744.0000000   126478880.0000000   126696216.0000000   126984536.0000000   127386504.0000000   127927960.0000000   128643816.0000000   52001232.00000000   21034474.00000000   9338194.000000000   4081863.000000000   1744196.875000000   754987.5625000000   352565.4062500000   200032.7343750000   103636.4062500000   53927.89062500000   12810.67871093750   18822.62695312500   16999.85742187500   5993.073730468750   3180.137207031250   0.000000000000000   3615.562744140625   3871.325683593750   4155.495605468750   973384.6875000000
2007-08-18/17:35:51.320   21231558.00000000   21237104.00000000   27195208.00000000   39632668.00000000   63632740.00000000   112099736.0000000   126478880.0000000   126696208.0000000   126984536.0000000   127386496.0000000   127927952.0000000   128643816.0000000   50975660.00000000   20520246.00000000   9078536.000000000   3950132.750000000   1811294.375000000   686347.3750000000   282050.2812500000   136385.0937500000   103636.4062500000   39220.23046875000   17934.95703125000   10755.77929687500   5666.613769531250   8989.612304687500   15900.70019531250   0.000000000000000   3615.562500000000   3871.325439453125   16621.99414062500   1112447.750000000
2007-08-18/17:35:54.326   21231558.00000000   21237106.00000000   26699200.00000000   39632672.00000000   62631172.00000000   110072128.0000000   126478888.0000000   126696216.0000000   126984544.0000000   127386504.0000000   127927960.0000000   128643816.0000000   50975664.00000000   20006080.00000000   9078537.000000000   3950133.000000000   1811294.500000000   686347.3750000000   334936.5312500000   172755.0781250000   70660.96093750000   39220.23437500000   28183.53320312500   10755.78027343750   33999.76171875000   11986.15332031250   9540.416015625000   6771.717285156250   3615.562744140625   15485.31347656250   12466.49316406250   1042916.000000000
2007-08-18/17:35:57.332   21231562.00000000   21237108.00000000   27195214.00000000   39632676.00000000   62631180.00000000   112099760.0000000   126478904.0000000   126696232.0000000   126984560.0000000   127386520.0000000   127927976.0000000   128643840.0000000   48925244.00000000   20006082.00000000   9078538.000000000   3818407.000000000   1744197.125000000   720667.5000000000   334936.5625000000   172755.1093750000   56528.70312500000   49025.33984375000   33307.83203125000   2688.943603515625   5666.614746093750   11986.15527343750   3180.137695312500   10157.58007812500   3615.563232421875   3871.326171875000   8310.995117187500   1042916.125000000
2007-08-18/17:36:00.338   21726580.00000000   21237108.00000000   26203252.00000000   38637360.00000000   60628740.00000000   108045480.0000000   126478896.0000000   126696232.0000000   126984552.0000000   127386520.0000000   127927976.0000000   128643832.0000000   57132684.00000000   22577516.00000000   9597868.000000000   4477077.000000000   1878393.250000000   823628.8750000000   387823.4062500000   181847.6406250000   75371.73437500000   39220.23828125000   10248.54199218750   18822.63085937500   2833.306640625000   0.000000000000000   3180.137695312500   3385.858154296875   39771.28515625000   15485.31542968750   0.000000000000000   1042916.125000000
2007-08-18/17:36:03.343   21726580.00000000   21237108.00000000   26699204.00000000   38637364.00000000   62631180.00000000   110072144.0000000   126478904.0000000   126696232.0000000   126984560.0000000   127386528.0000000   127927984.0000000   128643840.0000000   57132688.00000000   22063110.00000000   9597868.000000000   4213598.000000000   1744197.125000000   686347.5000000000   317307.7812500000   163662.5937500000   56528.70312500000   58830.46484375000   30745.68359375000   10755.78222656250   5666.614746093750   11986.15527343750   6360.276855468750   6771.718261718750   7231.127929687500   7742.654296875000   8310.995117187500   1042916.125000000
2007-08-18/17:36:06.349   22221660.00000000   21237112.00000000   27195218.00000000   38637368.00000000   62631188.00000000   112099776.0000000   126478920.0000000   126696256.0000000   126984576.0000000   127386544.0000000   127928000.0000000   128643856.0000000   54053112.00000000   21548766.00000000   9338197.000000000   4081864.250000000   1744197.375000000   617708.3750000000   334936.6250000000   154570.1093750000   65950.21875000000   44122.79296875000   25621.39453125000   10755.78320312500   5666.615722656250   5993.075683593750   3180.138183593750   13543.44433593750   10846.69628906250   11613.98535156250   41555.05468750000   1112448.125000000
2007-08-18/17:36:09.355   22716792.00000000   22227464.00000000   27195216.00000000   38637368.00000000   60628748.00000000   108045496.0000000   126478920.0000000   126696248.0000000   126984576.0000000   127386536.0000000   127927992.0000000   128643856.0000000   65355460.00000000   24635742.00000000   10376977.00000000   4477078.000000000   1811295.000000000   652027.8125000000   299679.0312500000   127292.6796875000   51817.96093750000   49025.34765625000   15372.82226562500   18822.63281250000   5666.615234375000   2996.537109375000   6360.277832031250   6771.719238281250   7231.128906250000   7742.655273437500   20777.50390625000   1077682.125000000
2007-08-18/17:36:12.361   22221660.00000000   21237112.00000000   27195218.00000000   39632684.00000000   62631192.00000000   110072168.0000000   126478928.0000000   126696256.0000000   126984576.0000000   127386544.0000000   127928000.0000000   128643856.0000000   53027060.00000000   21034480.00000000   8559270.000000000   3686685.000000000   1408723.875000000   686347.6250000000   237978.9218750000   100015.4062500000   47107.21875000000   24512.61914062500   12810.68261718750   8066.835937500000   2833.307128906250   17979.24414062500   6360.277832031250   0.000000000000000   3615.563720703125   7742.655761718750   0.000000000000000   1112448.125000000
2007-08-18/17:36:15.367   21726584.00000000   21237112.00000000   27195220.00000000   39632684.00000000   63632764.00000000   110072168.0000000   126478928.0000000   126696264.0000000   126984584.0000000   127386552.0000000   127928008.0000000   128643864.0000000   49950348.00000000   18977930.00000000   8299657.500000000   3554966.500000000   1677100.875000000   617708.4375000000   264421.7500000000   109107.8203125000   47107.21875000000   39220.24609375000   10248.54492187500   13444.73339843750   14166.54980468750   2996.537353515625   0.000000000000000   6771.719726562500   7231.129882812500   11613.98632812500   20777.50585937500   938619.6250000000
2007-08-18/17:36:18.373   22221664.00000000   22227470.00000000   28683598.00000000   41624012.00000000   65636616.00000000   114128368.0000000   126478952.0000000   126696280.0000000   126984600.0000000   127386568.0000000   127928024.0000000   128643880.0000000   47900404.00000000   19491980.00000000   8559271.000000000   3686685.750000000   1542910.625000000   652028.0000000000   264421.7812500000   100015.4296875000   61239.47656250000   44122.80468750000   15372.82617187500   13444.73437500000   2833.307861328125   2996.537841796875   12720.56445312500   3385.859619140625   0.000000000000000   7742.657226562500   8310.998046875000   973385.1875000000
2007-08-18/17:36:21.379   23707236.00000000   23218052.00000000   28683598.00000000   41624012.00000000   65636612.00000000   114128368.0000000   126478944.0000000   126696272.0000000   126984600.0000000   127386568.0000000   127928024.0000000   128643880.0000000   63298344.00000000   24635748.00000000   10376979.00000000   4477079.000000000   1878394.000000000   652028.0000000000   317307.8750000000   109107.8359375000   70661.00000000000   24512.62304687500   5124.270507812500   8066.836914062500   8499.926757812500   0.000000000000000   6360.278808593750   16929.31250000000   7231.130371093750   3871.327392578125   4155.497558593750   1181980.500000000
2007-08-18/17:36:24.385   23707238.00000000   22722732.00000000   29179840.00000000   41624012.00000000   65636616.00000000   116157888.0000000   126478952.0000000   126696280.0000000   126984608.0000000   127386568.0000000   127928024.0000000   128643888.0000000   56105940.00000000   21034484.00000000   9338199.000000000   3818408.500000000   1542910.625000000   686347.7500000000   220350.5000000000   118200.2656250000   56528.72265625000   17158.82617187500   25621.40039062500   10755.78515625000   5666.616699218750   8989.617187500000   0.000000000000000   10157.58398437500   10846.69824218750   0.000000000000000   8310.998046875000   1251513.375000000
2007-08-18/17:36:27.391   21231570.00000000   21732266.00000000   28187418.00000000   41624016.00000000   67641400.00000000   120219800.0000000   126478960.0000000   126696288.0000000   126984616.0000000   127386576.0000000   127928032.0000000   110033392.0000000   40733100.00000000   16408587.00000000   7261360.000000000   3028130.000000000   1408724.250000000   617708.5625000000   237978.9843750000   90923.03906250000   56528.72656250000   31866.43554687500   7686.408203125000   8066.837890625000   8499.927734375000   2996.537841796875   9540.421875000000   3385.859863281250   18077.83984375000   11613.98925781250   33244.03906250000   1112448.375000000
2007-08-18/17:36:30.396   21231574.00000000   21732268.00000000   29676142.00000000   44612744.00000000   71653776.00000000   126319832.0000000   126478976.0000000   126696304.0000000   126984632.0000000   127386592.0000000   127928048.0000000   83289880.00000000   33577460.00000000   14354184.00000000   6742301.500000000   3159834.000000000   1408724.375000000   531910.9375000000   211536.3281250000   90923.05468750000   47107.23437500000   34317.71093750000   7686.409179687500   26889.50585937500   2833.308349609375   2996.538330078125   0.000000000000000   6771.722167968750   3615.565185546875   11613.99023437500   16622.00585937500   903854.6250000000
2007-08-18/17:36:33.402   21726592.00000000   22227474.00000000   30668912.00000000   46606384.00000000   75669888.00000000   126319824.0000000   126478968.0000000   126696304.0000000   126984624.0000000   127386592.0000000   127928048.0000000   103847352.0000000   42779716.00000000   18977936.00000000   8818900.000000000   3950135.500000000   1744198.000000000   789308.6250000000   334936.7500000000   163662.6718750000   61239.48828125000   31866.43945312500   30745.69921875000   2688.945068359375   11333.24023437500   11986.16113281250   31801.45898437500   6771.721679687500   18077.84179687500   3871.328369140625   8310.999023437500   973385.3750000000
2007-08-18/17:36:36.408   22716802.00000000   24208872.00000000   31165384.00000000   46606384.00000000   75669896.00000000   126319832.0000000   126478976.0000000   126696304.0000000   126984632.0000000   127386600.0000000   127928056.0000000   128643912.0000000   52001272.00000000   22063122.00000000   10117264.00000000   4477080.000000000   2012594.625000000   857950.3750000000   352565.6562500000   172755.2031250000   75371.78125000000   53927.93359375000   17934.97070312500   13444.73828125000   11333.24121093750   5993.078125000000   9540.422851562500   6771.722167968750   10846.70117187500   3871.328613281250   12466.50195312500   1112448.500000000
2007-08-18/17:36:39.414   22716806.00000000   23218062.00000000   30668916.00000000   45609452.00000000   71653784.00000000   126319848.0000000   126478992.0000000   126696320.0000000   126984648.0000000   127386616.0000000   127928072.0000000   120362880.0000000   45851428.00000000   18463950.00000000   8299661.500000000   3554968.250000000   1744198.375000000   720668.0000000000   317308.0000000000   118200.3046875000   61239.50000000000   39220.26562500000   15372.83105468750   10755.78906250000   5666.618652343750   5993.079101562500   6360.281250000000   3385.860839843750   28924.57226562500   3871.329101562500   8311.000976562500   1112448.750000000
2007-08-18/17:36:42.420   21726594.00000000   22227476.00000000   29676146.00000000   44612748.00000000   71653784.00000000   126319840.0000000   126478992.0000000   126696320.0000000   126984648.0000000   127386608.0000000   127928064.0000000   103847368.0000000   39710160.00000000   16408591.00000000   7520914.500000000   3159834.250000000   1408724.625000000   549070.4375000000   220350.5625000000   163662.7031250000   70661.02343750000   17158.83007812500   23059.26171875000   10755.78906250000   2833.308593750000   8989.620117187500   9540.423828125000   16929.31835937500   3615.565673828125   7742.659667968750   4155.499511718750   938620.0625000000
2007-08-18/17:36:45.426   22716806.00000000   22722742.00000000   29676148.00000000   43616276.00000000   69647136.00000000   126319848.0000000   126479000.0000000   126696328.0000000   126984648.0000000   127386616.0000000   127928072.0000000   128643928.0000000   46875808.00000000   18977940.00000000   8040064.500000000   3423253.250000000   1677101.750000000   617708.7500000000   264421.9062500000   109107.8750000000   65950.25781250000   9805.040039062500   25621.41015625000   0.000000000000000   2833.308837890625   2996.538818359375   6360.281738281250   6771.723144531250   10846.70214843750   38713.37109375000   4155.499511718750   1181981.000000000
2007-08-18/17:36:48.432   23212000.00000000   22227480.00000000   28187430.00000000   41624032.00000000   63632804.00000000   116157944.0000000   126479016.0000000   126696344.0000000   126984664.0000000   127386632.0000000   127928088.0000000   128643944.0000000   55079440.00000000   20520266.00000000   8559276.000000000   3554968.750000000   1475817.625000000   583389.5625000000   229164.8437500000   68192.15625000000   37685.76562500000   12256.30468750000   15372.83398437500   8066.841308593750   11333.24414062500   17979.25585937500   0.000000000000000   3385.861328125000   7231.134277343750   23228.00390625000   4155.500000000000   1181981.250000000
2007-08-18/17:36:51.438   22716808.00000000   22722744.00000000   28187430.00000000   40628256.00000000   63632804.00000000   116157944.0000000   126479008.0000000   126696336.0000000   126984664.0000000   127386632.0000000   127928088.0000000   128643944.0000000   55079436.00000000   19491990.00000000   7780483.000000000   3159834.750000000   1341632.875000000   531911.0625000000   237979.0781250000   90923.07812500000   37685.76562500000   22061.36718750000   17934.97656250000   13444.74121093750   39666.44531250000   5993.079589843750   19080.86328125000   16929.32226562500   7231.134277343750   15485.32812500000   4155.500000000000   1181981.125000000
2007-08-18/17:36:54.444   22221676.00000000   21732276.00000000   27691306.00000000   40628256.00000000   63632808.00000000   116157952.0000000   126479016.0000000   126696344.0000000   126984672.0000000   127386640.0000000   127928096.0000000   120362896.0000000   38687460.00000000   14354188.00000000   5963827.000000000   2633043.250000000   1073275.375000000   411796.9375000000   167465.5625000000   50007.49218750000   28264.29882812500   22061.36914062500   12810.69238281250   5377.893066406250   2833.309326171875   2996.539306640625   19080.86523437500   3385.861328125000   7231.134277343750   3871.329589843750   20777.51953125000   1077682.875000000
2007-08-18/17:36:57.449   21726600.00000000   21732276.00000000   27691306.00000000   40628260.00000000   63632812.00000000   116157952.0000000   126479024.0000000   126696352.0000000   126984680.0000000   127386640.0000000   127928096.0000000   122431712.0000000   39710172.00000000   14867701.00000000   6482797.000000000   2896431.750000000   1140363.375000000   428955.9375000000   149837.3437500000   72738.33593750000   42396.50781250000   24512.63867187500   5124.273437500000   26889.51562500000   5666.620117187500   2996.539550781250   9540.426757812500   3385.861572265625   7231.134765625000   3871.329833984375   16622.01171875000   1042917.125000000
2007-08-18/17:37:00.455   23212006.00000000   21732280.00000000   27691310.00000000   40628264.00000000   63632820.00000000   114128448.0000000   126479040.0000000   126696368.0000000   126984696.0000000   127386656.0000000   127928120.0000000   128643976.0000000   50975724.00000000   18463956.00000000   7261364.500000000   3028132.000000000   1341633.250000000   480433.3125000000   176279.7187500000   81830.71093750000   28264.30468750000   12256.30664062500   5124.274414062500   8066.842773437500   2833.309814453125   23972.35742187500   6360.283691406250   16929.32617187500   3615.567138671875   7742.662597656250   4155.500976562500   1112449.125000000
2007-08-18/17:37:03.461   22221680.00000000   21237130.00000000   27691310.00000000   41624040.00000000   63632816.00000000   114128448.0000000   126479032.0000000   126696368.0000000   126984688.0000000   127386656.0000000   127928112.0000000   128643968.0000000   44827300.00000000   16922348.00000000   7261364.500000000   2896432.000000000   1207452.375000000   514751.8437500000   167465.5781250000   59099.82421875000   30619.66992187500   14707.57128906250   12810.69433593750   8066.842773437500   5666.620605468750   2996.539794921875   6360.283691406250   6771.725097656250   0.000000000000000   3871.330322265625   8311.002929687500   1112449.000000000
2007-08-18/17:37:06.467   22716814.00000000   22227486.00000000   28187436.00000000   41624044.00000000   65636664.00000000   116157976.0000000   126479040.0000000   126696368.0000000   126984696.0000000   127386664.0000000   127928120.0000000   128643976.0000000   50975724.00000000   18463958.00000000   7520917.500000000   3159835.750000000   1274542.375000000   497592.5625000000   185093.8906250000   81830.71875000000   21198.21484375000   14707.57226562500   10248.55371093750   18822.65039062500   2833.309814453125   5993.081054687500   3180.141113281250   6771.725585937500   0.000000000000000   15485.33203125000   12466.50878906250   1181981.500000000
2007-08-18/17:37:09.473   23212008.00000000   22227488.00000000   28187440.00000000   40628272.00000000   65636672.00000000   116157992.0000000   126479056.0000000   126696392.0000000   126984712.0000000   127386680.0000000   127928136.0000000   128643992.0000000   61242228.00000000   21548790.00000000   8299666.000000000   3686689.000000000   1408725.375000000   549070.6875000000   211536.4687500000   59099.83593750000   37685.78125000000   19610.10742187500   12810.69628906250   2688.946777343750   2833.310302734375   8989.625000000000   3180.141601562500   0.000000000000000   0.000000000000000   7742.663574218750   24933.03710937500   1251514.500000000
2007-08-18/17:37:12.479   23212008.00000000   22227488.00000000   27691314.00000000   40628268.00000000   63632828.00000000   114128464.0000000   126479056.0000000   126696384.0000000   126984712.0000000   127386672.0000000   127928136.0000000   128643992.0000000   53027116.00000000   18463960.00000000   7520918.000000000   3159836.000000000   1274542.500000000   463274.2187500000   176279.7500000000   54553.66796875000   21198.21679687500   17158.83984375000   2562.136962890625   5377.894531250000   8499.934570312500   2996.540283203125   3180.141601562500   3385.862304687500   7231.136718750000   11613.99804687500   0.000000000000000   1181981.625000000
2007-08-18/17:37:15.485   22716818.00000000   21732284.00000000   27195248.00000000   38637412.00000000   62631260.00000000   110072280.0000000   126479064.0000000   126696392.0000000   126984712.0000000   127386680.0000000   127928136.0000000   128644000.0000000   55079460.00000000   18977950.00000000   7780486.000000000   3423255.000000000   1408725.375000000   583389.7500000000   176279.7500000000   81830.72656250000   30619.67578125000   12256.30957031250   5124.275390625000   13444.74707031250   14166.56445312500   5993.082031250000   3180.141601562500   6771.726562500000   3615.567626953125   3871.331054687500   12466.51074218750   1251514.500000000
2007-08-18/17:37:18.491   22221684.00000000   21732284.00000000   27195248.00000000   39632728.00000000   63632832.00000000   112099904.0000000   126479064.0000000   126696400.0000000   126984720.0000000   127386688.0000000   127928144.0000000   128644000.0000000   52001308.00000000   18977950.00000000   7780486.500000000   3291543.750000000   1341633.500000000   463274.2500000000   185093.9218750000   90923.11718750000   47107.26953125000   22061.37695312500   10248.55566406250   5377.895507812500   2833.310302734375   8989.625976562500   12720.57617187500   16929.32812500000   0.000000000000000   11613.99902343750   8311.005859375000   1112449.375000000
2007-08-18/17:37:21.497   22221688.00000000   21732286.00000000   27195252.00000000   39632732.00000000   61629932.00000000   110072304.0000000   126479080.0000000   126696416.0000000   126984736.0000000   127386704.0000000   127928160.0000000   128644016.0000000   52001316.00000000   18977952.00000000   7780487.500000000   3554970.750000000   1475818.500000000   583389.8750000000   202722.3125000000   81830.74218750000   30619.68164062500   19610.11132812500   10248.55664062500   8066.845703125000   11333.25097656250   5993.083007812500   6360.286132812500   6771.728027343750   0.000000000000000   0.000000000000000   8311.006835937500   1112449.500000000
2007-08-18/17:37:24.502   23212014.00000000   22722756.00000000   28187444.00000000   40628276.00000000   63632840.00000000   110072296.0000000   126479080.0000000   126696408.0000000   126984736.0000000   127386704.0000000   127928160.0000000   128644016.0000000   64326856.00000000   23092014.00000000   9338208.000000000   3950139.000000000   1542912.250000000   652028.6875000000   255607.7656250000   100015.5312500000   61239.53906250000   34317.74218750000   10248.55664062500   10755.79687500000   0.000000000000000   2996.540771484375   0.000000000000000   3385.863037109375   7231.138183593750   11614.00000000000   0.000000000000000   1321048.125000000
2007-08-18/17:37:27.508   22716822.00000000   21732288.00000000   27691320.00000000   40628280.00000000   63632844.00000000   112099920.0000000   126479088.0000000   126696416.0000000   126984744.0000000   127386704.0000000   127928168.0000000   128644024.0000000   46875840.00000000   18463964.00000000   7780487.500000000   3291544.250000000   1274542.875000000   531911.4375000000   176279.7968750000   59099.84765625000   37685.78906250000   17158.84375000000   15372.84277343750   5377.895996093750   0.000000000000000   2996.541015625000   12720.57812500000   13543.46191406250   10846.70996093750   11614.00097656250   0.000000000000000   1077683.500000000
2007-08-18/17:37:30.514   22716826.00000000   21732290.00000000   26699246.00000000   39632740.00000000   62631280.00000000   110072320.0000000   126479104.0000000   126696432.0000000   126984760.0000000   127386728.0000000   127928184.0000000   128644040.0000000   54053188.00000000   18977956.00000000   7780488.500000000   3423256.000000000   1274543.000000000   531911.5000000000   229165.0000000000   100015.5468750000   37685.79296875000   22061.38281250000   17934.99023437500   13444.75097656250   5666.623535156250   2996.541503906250   6360.287109375000   10157.59570312500   0.000000000000000   3871.332275390625   12466.51464843750   1181982.000000000
2007-08-18/17:37:33.520   22716824.00000000   21732290.00000000   27195256.00000000   38637424.00000000   61629940.00000000   110072312.0000000   126479096.0000000   126696432.0000000   126984752.0000000   127386720.0000000   127928176.0000000   128644032.0000000   63298420.00000000   22063144.00000000   9338210.000000000   3818413.000000000   1542912.500000000   617709.2500000000   282050.7500000000   154570.3125000000   56528.78906250000   17158.84570312500   10248.55859375000   5377.896484375000   8499.937500000000   0.000000000000000   3180.142578125000   0.000000000000000   10846.71093750000   15485.33984375000   4155.502929687500   1321048.250000000
2007-08-18/17:37:36.526   23212018.00000000   22227498.00000000   27691326.00000000   39632740.00000000   63632852.00000000   114128512.0000000   126479104.0000000   126696440.0000000   126984760.0000000   127386728.0000000   127928184.0000000   128644040.0000000   60214524.00000000   22063146.00000000   8818910.000000000   3818413.250000000   1677103.125000000   720668.6250000000   282050.7812500000   118200.4140625000   47107.28515625000   31866.47265625000   17934.99023437500   13444.75195312500   2833.311279296875   5993.084472656250   6360.287109375000   13543.46386718750   3615.569091796875   7742.666503906250   8311.007812500000   1181982.125000000
2007-08-18/17:37:39.532   23212020.00000000   22227500.00000000   27691328.00000000   39632744.00000000   63632860.00000000   112099952.0000000   126479120.0000000   126696456.0000000   126984776.0000000   127386744.0000000   127928200.0000000   128644056.0000000   65355568.00000000   23606550.00000000   9597885.000000000   4213605.000000000   1677103.375000000   686348.6875000000   299679.5312500000   127292.8828125000   56528.80078125000   44122.86328125000   17934.99218750000   2688.948242187500   14166.57128906250   5993.084960937500   3180.143310546875   16929.33593750000   3615.569335937500   11614.00390625000   12466.51660156250   1251515.125000000
2007-08-18/17:37:42.538   22716828.00000000   21732292.00000000   27691328.00000000   39632744.00000000   62631288.00000000   112099952.0000000   126479120.0000000   126696448.0000000   126984776.0000000   127386744.0000000   127928200.0000000   128644056.0000000   56106016.00000000   21034512.00000000   9078553.000000000   3818413.500000000   1610007.500000000   720668.6875000000   282050.8125000000   118200.4218750000   56528.79687500000   17158.84765625000   17934.99218750000   8066.848144531250   5666.624511718750   5993.084960937500   3180.143066406250   16929.33593750000   3615.569335937500   7742.667480468750   29088.56445312500   1181982.125000000
2007-08-18/17:37:45.544   22716830.00000000   21732294.00000000   27195262.00000000   39632744.00000000   63632864.00000000   112099960.0000000   126479128.0000000   126696456.0000000   126984784.0000000   127386744.0000000   127928200.0000000   128644064.0000000   60214532.00000000   22577556.00000000   9338212.000000000   3950140.500000000   1677103.375000000   686348.6875000000   273236.4687500000   127292.8828125000   56528.80078125000   31866.47851562500   7686.418457031250   5377.897949218750   11333.25488281250   8989.629882812500   3180.143310546875   0.000000000000000   3615.569580078125   11614.00390625000   4155.503906250000   1181982.250000000
2007-08-18/17:37:48.550   22716830.00000000   21732296.00000000   28187456.00000000   40628292.00000000   63632864.00000000   112099960.0000000   126479128.0000000   126696464.0000000   126984784.0000000   127386752.0000000   127928208.0000000   128644072.0000000   55079492.00000000   21034514.00000000   8818911.000000000   3950140.750000000   1677103.500000000   686348.7500000000   317308.3437500000   127292.8906250000   51818.04687500000   26963.93164062500   17934.99414062500   13444.75390625000   8499.939453125000   2996.541992187500   6360.288574218750   3385.864501953125   3615.569824218750   3871.333251953125   8311.009765625000   1042918.000000000
2007-08-18/17:37:51.555   22221698.00000000   21732298.00000000   26699256.00000000   39632752.00000000   62631300.00000000   112099976.0000000   126479152.0000000   126696480.0000000   126984800.0000000   127386768.0000000   127928224.0000000   128644088.0000000   58159804.00000000   23092028.00000000   9597886.000000000   4213606.000000000   1811298.250000000   720668.8750000000   352566.1250000000   145477.8750000000   65950.34375000000   58830.57812500000   15372.85058593750   21511.62500000000   11333.25683593750   2996.542480468750   12720.58398437500   23701.08593750000   3615.570312500000   15485.34570312500   4155.504394531250   1042918.125000000
2007-08-18/17:37:54.561   22716832.00000000   22227504.00000000   28187460.00000000   40628296.00000000   63632872.00000000   114128544.0000000   126479144.0000000   126696472.0000000   126984800.0000000   127386768.0000000   127928224.0000000   128644080.0000000   54053204.00000000   20520288.00000000   8818912.000000000   3686691.500000000   1542913.000000000   617709.4375000000   193908.2187500000   90923.17187500000   61239.57031250000   29415.20703125000   5124.278808593750   8066.849609375000   11333.25585937500   14982.72558593750   6360.289062500000   13543.46875000000   7231.141601562500   0.000000000000000   16622.02929687500   1181982.375000000
2007-08-18/17:37:57.567   21726622.00000000   21732298.00000000   28187460.00000000   39632752.00000000   63632876.00000000   112099976.0000000   126479152.0000000   126696480.0000000   126984808.0000000   127386776.0000000   127928232.0000000   128644088.0000000   54053208.00000000   21548806.00000000   9338214.000000000   3818414.500000000   1610008.000000000   652029.0625000000   282050.8750000000   118200.4531250000   84793.45312500000   26963.93554687500   15372.85058593750   10755.80273437500   11333.25683593750   8989.631835937500   0.000000000000000   6771.731445312500   0.000000000000000   11614.00683593750   0.000000000000000   1181982.500000000
2007-08-18/17:38:00.573   22716836.00000000   21732302.00000000   27195270.00000000   39632760.00000000   62631312.00000000   108045704.0000000   126479168.0000000   126696496.0000000   126984824.0000000   127386792.0000000   127928248.0000000   128644104.0000000   62270248.00000000   24635790.00000000   10376997.00000000   4477086.500000000   1811298.500000000   754989.3125000000   334937.2812500000   100015.6015625000   65950.35156250000   34317.76562500000   17934.99804687500   40334.36718750000   14166.57617187500   5993.087402343750   12720.58593750000   3385.865478515625   7231.143066406250   0.000000000000000   16622.03125000000   1042918.312500000
2007-08-18/17:38:03.579   22716836.00000000   21237152.00000000   26699258.00000000   38637444.00000000   61629972.00000000   108045704.0000000   126479160.0000000   126696496.0000000   126984816.0000000   127386784.0000000   127928240.0000000   128644104.0000000   64326900.00000000   24635790.00000000   10636730.00000000   4477086.500000000   1811298.500000000   754989.2500000000   264422.2500000000   127292.9218750000   61239.58203125000   34317.76171875000   25621.44335937500   16133.71289062500   8499.941406250000   5993.086914062500   0.000000000000000   0.000000000000000   10846.71679687500   0.000000000000000   8311.011718750000   1042918.250000000
2007-08-18/17:38:06.585   22221702.00000000   21732302.00000000   27691340.00000000   39632760.00000000   63632884.00000000   110072376.0000000   126479168.0000000   126696504.0000000   126984824.0000000   127386792.0000000   127928248.0000000   128644104.0000000   62270248.00000000   24121144.00000000   10117279.00000000   4213606.500000000   1878397.250000000   686348.9375000000   246793.6562500000   118200.4687500000   51818.06250000000   31866.48828125000   25621.44531250000   2688.949218750000   8499.942382812500   5993.087402343750   9540.437500000000   10157.60156250000   3615.570800781250   3871.334472656250   8311.012695312500   1112450.250000000
2007-08-18/17:38:09.591   21726626.00000000   21237154.00000000   28187466.00000000   41624088.00000000   63632888.00000000   114128576.0000000   126479176.0000000   126696504.0000000   126984832.0000000   127386800.0000000   127928256.0000000   128644112.0000000   45851492.00000000   18463978.00000000   8299673.500000000   3818415.250000000   1542913.375000000   617709.6250000000   299679.6562500000   100015.6093750000   56528.82421875000   31866.49023437500   12810.70898437500   13444.75878906250   8499.942382812500   5993.087890625000   3180.144531250000   6771.732910156250   3615.571044921875   11614.00878906250   8311.012695312500   973387.0000000000
2007-08-18/17:38:12.597   22221706.00000000   21732306.00000000   27691344.00000000   41624092.00000000   65636744.00000000   114128592.0000000   126479192.0000000   126696520.0000000   126984848.0000000   127386816.0000000   127928272.0000000   128644128.0000000   47900500.00000000   18977970.00000000   8559288.000000000   3818415.750000000   1744201.125000000   583390.3750000000   317308.5000000000   127292.9531250000   75371.91406250000   39220.32812500000   23059.29882812500   16133.71679687500   8499.943359375000   11986.18261718750   6360.291503906250   16929.34570312500   3615.571533203125   3871.335205078125   12466.52343750000   1112450.500000000
2007-08-18/17:38:15.603   23212034.00000000   22227512.00000000   27691344.00000000   40628312.00000000   63632896.00000000   112100016.0000000   126479192.0000000   126696520.0000000   126984848.0000000   127386808.0000000   127928272.0000000   128644128.0000000   58159824.00000000   21548812.00000000   9338217.000000000   4213607.500000000   1744201.125000000   754989.4375000000   334937.3437500000   145477.9218750000   51818.07031250000   49025.45312500000   7686.422363281250   2688.949707031250   11333.26074218750   2996.543457031250   0.000000000000000   3385.865966796875   10846.71875000000   7742.671875000000   16622.03515625000   1008152.750000000
2007-08-18/17:38:18.608   22716842.00000000   21732306.00000000   27691344.00000000   39632768.00000000   62631324.00000000   110072400.0000000   126479200.0000000   126696528.0000000   126984848.0000000   127386816.0000000   127928272.0000000   128644136.0000000   54053228.00000000   20520296.00000000   8559288.000000000   3818416.000000000   1677104.375000000   720669.1250000000   282050.9687500000   72738.43750000000   47107.31640625000   39220.32812500000   10248.56640625000   10755.80664062500   5666.627929687500   2996.543701171875   9540.439453125000   6771.733886718750   7231.144531250000   15485.35156250000   8311.013671875000   1112450.500000000
2007-08-18/17:38:21.614   24202594.00000000   22722780.00000000   28187474.00000000   39632772.00000000   61629996.00000000   108045744.0000000   126479216.0000000   126696544.0000000   126984872.0000000   127386832.0000000   127928296.0000000   128644152.0000000   75655712.00000000   28755126.00000000   11935627.00000000   5004094.500000000   2146802.750000000   960916.6875000000   405453.4687500000   145477.9531250000   75371.92187500000   36769.05468750000   12810.71191406250   13444.76269531250   11333.26269531250   5993.089355468750   6360.292480468750   10157.60449218750   10846.72070312500   19356.69531250000   4155.506835937500   1251516.000000000
2007-08-18/17:38:24.620   23212036.00000000   22722780.00000000   28187474.00000000   39632772.00000000   60628888.00000000   103995256.0000000   126479208.0000000   126696536.0000000   126984864.0000000   127386832.0000000   127928288.0000000   128644144.0000000   73593768.00000000   29270310.00000000   12195451.00000000   5531161.500000000   2281010.750000000   926594.8125000000   405453.4687500000   172755.5312500000   94215.07031250000   34317.77734375000   15372.85742187500   10755.80761718750   11333.26171875000   5993.089355468750   6360.292480468750   3385.866455078125   3615.572021484375   0.000000000000000   8311.014648437500   1181983.000000000
2007-08-18/17:38:27.626   22221710.00000000   21732310.00000000   28187476.00000000   39632772.00000000   61629996.00000000   108045744.0000000   126479216.0000000   126696544.0000000   126984872.0000000   127386840.0000000   127928296.0000000   128644152.0000000   60214576.00000000   24635800.00000000   10896483.00000000   4740584.000000000   2012598.375000000   926594.8750000000   440711.9062500000   190940.6718750000   65950.37500000000   44122.89843750000   17935.00585937500   13444.76367187500   14166.58105468750   8989.636718750000   9540.441406250000   0.000000000000000   3615.572021484375   7742.673339843750   4155.506835937500   1112450.625000000
2007-08-18/17:38:30.632   22716848.00000000   21732312.00000000   28683662.00000000   41624104.00000000   63632916.00000000   114128624.0000000   126479232.0000000   126696560.0000000   126984888.0000000   127386856.0000000   127928312.0000000   128644168.0000000   55079532.00000000   22577576.00000000   9857581.000000000   4213609.000000000   2012598.625000000   960916.8125000000   334937.4375000000   209125.9062500000   84793.50781250000   44122.90234375000   23059.30664062500   10755.80957031250   8499.946289062500   2996.544433593750   12720.59277343750   13543.47753906250   7231.146972656250   11614.01464843750   12466.52734375000   1112450.750000000
2007-08-18/17:38:33.638   22221714.00000000   21732312.00000000   28683662.00000000   42620116.00000000   65636760.00000000   114128624.0000000   126479232.0000000   126696560.0000000   126984888.0000000   127386848.0000000   127928312.0000000   126572440.0000000   48925368.00000000   21034530.00000000   9597893.000000000   4213608.500000000   1945497.875000000   823631.0625000000   387824.4062500000   200033.2812500000   84793.50000000000   36769.05859375000   30745.76171875000   5377.902343750000   19833.22460937500   11986.18554687500   3180.145996093750   0.000000000000000   10846.72265625000   7742.674316406250   8311.015625000000   1112450.750000000
2007-08-18/17:38:36.644   21231616.00000000   21732312.00000000   27691354.00000000   41624104.00000000   65636764.00000000   112100056.0000000   126479232.0000000   126696568.0000000   126984888.0000000   127386856.0000000   127928312.0000000   120363112.0000000   47900516.00000000   19492024.00000000   8818919.000000000   3950143.750000000   1811299.500000000   720669.3750000000   317308.5937500000   163663.0156250000   94215.09375000000   39220.33984375000   17935.00781250000   16133.72167968750   11333.26464843750   2996.544433593750   6360.293457031250   10157.60644531250   3615.572753906250   3871.336425781250   0.000000000000000   1112450.875000000
2007-08-18/17:38:39.650   22221716.00000000   22722786.00000000   29179906.00000000   42620120.00000000   65636768.00000000   114128632.0000000   126479240.0000000   126696568.0000000   126984896.0000000   127386864.0000000   127928320.0000000   128644184.0000000   53027192.00000000   22577576.00000000   10636737.00000000   4477089.500000000   2079700.500000000   1029561.250000000   423082.7500000000   190940.7031250000   131901.6093750000   49025.47265625000   33307.91796875000   24200.59960937500   14166.58398437500   5993.090820312500   0.000000000000000   16929.35156250000   7231.147460937500   3871.336669921875   4155.507324218750   903856.5000000000
2007-08-18/17:38:42.656   23212046.00000000   22722788.00000000   28187484.00000000   40628336.00000000   63632928.00000000   112100072.0000000   126479256.0000000   126696592.0000000   126984912.0000000   127386880.0000000   127928336.0000000   128644200.0000000   69472792.00000000   26180108.00000000   11416029.00000000   5267622.500000000   2281011.750000000   995239.0625000000   475970.7187500000   236403.8906250000   94215.10937500000   58830.62890625000   33307.92187500000   8066.856933593750   8499.948242187500   2996.545166015625   6360.294921875000   0.000000000000000   14462.30273437500   7742.675781250000   4155.508300781250   1181983.500000000
2007-08-18/17:38:45.661   23707296.00000000   22722788.00000000   28187484.00000000   40628332.00000000   63632928.00000000   112100072.0000000   126479256.0000000   126696584.0000000   126984912.0000000   127386880.0000000   127928336.0000000   128644192.0000000   64326948.00000000   25150514.00000000   10896487.00000000   4740585.500000000   2079700.750000000   857952.2500000000   387824.4687500000   200033.3281250000   84793.51562500000   53928.05078125000   25621.46093750000   5377.903320312500   5666.630371093750   5993.091308593750   3180.146484375000   6771.736816406250   7231.147949218750   23228.04882812500   8311.017578125000   1181983.500000000
2007-08-18/17:38:48.667   23212046.00000000   22227524.00000000   28683670.00000000   40628336.00000000   63632932.00000000   112100080.0000000   126479264.0000000   126696592.0000000   126984920.0000000   127386880.0000000   127928344.0000000   128644200.0000000   63298500.00000000   24635808.00000000   10377005.00000000   4477090.000000000   2079700.875000000   926595.1875000000   334937.5312500000   181848.1562500000   84793.52343750000   58830.62890625000   15372.86425781250   13444.76757812500   11333.26660156250   5993.091796875000   12720.59570312500   3385.867919921875   10846.72558593750   3871.337158203125   8311.018554687500   1077685.000000000
2007-08-18/17:38:51.673   22716854.00000000   22227526.00000000   27691360.00000000   40628336.00000000   63632932.00000000   110072464.0000000   126479264.0000000   126696600.0000000   126984920.0000000   127386888.0000000   127928344.0000000   128644208.0000000   65355640.00000000   24635810.00000000   10896488.00000000   4740586.000000000   2012599.250000000   823631.3125000000   423082.8125000000   209125.9687500000   103636.7187500000   73538.39062500000   17935.01367187500   18822.68554687500   11333.26757812500   17979.29296875000   6360.295410156250   6771.737792968750   7231.148925781250   15485.36035156250   4155.508300781250   1112451.125000000
2007-08-18/17:38:54.679   22716856.00000000   21732320.00000000   27691362.00000000   41624120.00000000   65636784.00000000   114128664.0000000   126479272.0000000   126696608.0000000   126984928.0000000   127386896.0000000   127928352.0000000   128644216.0000000   60214600.00000000   24121164.00000000   10896488.00000000   4740586.000000000   2079701.000000000   892273.7500000000   352566.5000000000   190940.7656250000   113058.3515625000   58830.63671875000   25621.46484375000   16133.72656250000   11333.26757812500   5993.092285156250   9540.445312500000   37244.63671875000   3615.573730468750   0.000000000000000   0.000000000000000   1112451.125000000
2007-08-18/17:38:57.685   22716858.00000000   22227528.00000000   28187490.00000000   41624120.00000000   65636788.00000000   114128664.0000000   126479280.0000000   126696608.0000000   126984936.0000000   127386904.0000000   127928360.0000000   128644216.0000000   63298512.00000000   25150520.00000000   10896489.00000000   4740586.500000000   2281012.000000000   995239.2500000000   440712.1250000000   200033.3750000000   122479.9921875000   53928.06250000000   25621.46679687500   16133.72753906250   14166.58886718750   2996.545654296875   12720.59765625000   10157.61035156250   7231.149414062500   7742.677246093750   8311.019531250000   1181983.750000000
2007-08-18/17:39:00.691   22716858.00000000   21732322.00000000   28187490.00000000   41624124.00000000   63632944.00000000   112100096.0000000   126479288.0000000   126696616.0000000   126984944.0000000   127386912.0000000   127928368.0000000   128644224.0000000   59187120.00000000   23092052.00000000   10377007.00000000   4477091.000000000   1945498.750000000   857952.5000000000   475970.8437500000   218218.6250000000   84793.53906250000   63733.22265625000   15372.86718750000   16133.72851562500   28333.21093750000   0.000000000000000   0.000000000000000   6771.738769531250   3615.574218750000   11614.01953125000   8311.019531250000   1008153.500000000
2007-08-18/17:39:03.697   22716862.00000000   22227532.00000000   28187494.00000000   41624128.00000000   65636800.00000000   112100112.0000000   126479304.0000000   126696632.0000000   126984960.0000000   127386928.0000000   127928384.0000000   128644240.0000000   57132868.00000000   22577588.00000000   9857587.000000000   4213611.000000000   1945499.000000000   789310.6875000000   352566.5625000000   181848.2187500000   75371.97656250000   39220.36328125000   15372.86914062500   16133.73046875000   8499.951171875000   5993.093750000000   6360.296875000000   3385.869140625000   10846.72851562500   11614.02050781250   12466.53417968750   1181983.875000000
2007-08-18/17:39:06.703   23212054.00000000   23218118.00000000   29179920.00000000   42620140.00000000   65636800.00000000   114128688.0000000   126479296.0000000   126696632.0000000   126984952.0000000   127386920.0000000   127928376.0000000   128644240.0000000   55079564.00000000   22577588.00000000   9857586.000000000   4477091.500000000   2012599.750000000   857952.5625000000   387824.6250000000   181848.2187500000   84793.54687500000   49025.49609375000   25621.47070312500   16133.73046875000   5666.632324218750   2996.546142578125   38161.86718750000   16929.35937500000   3615.574462890625   34842.10937500000   16622.04882812500   1042919.375000000
2007-08-18/17:39:09.709   23212054.00000000   22722796.00000000   28187496.00000000   41624128.00000000   65636800.00000000   114128688.0000000   126479304.0000000   126696640.0000000   126984960.0000000   127386928.0000000   127928384.0000000   128644248.0000000   61242348.00000000   23606584.00000000   10377009.00000000   4477091.500000000   2079701.500000000   960917.3750000000   475970.9062500000   181848.2187500000   94215.14843750000   29415.24609375000   33307.93750000000   10755.81542968750   5666.632812500000   5993.093750000000   12720.59960937500   3385.869140625000   3615.574707031250   7742.678710937500   8311.021484375000   1042919.437500000
2007-08-18/17:39:12.714   23212058.00000000   22722800.00000000   29179924.00000000   41624136.00000000   65636808.00000000   114128704.0000000   126479320.0000000   126696656.0000000   126984976.0000000   127386944.0000000   127928400.0000000   128644264.0000000   58159884.00000000   22577592.00000000   9597900.000000000   4213612.000000000   1878399.500000000   857952.7500000000   440712.2812500000   190940.8281250000   94215.15625000000   53928.07812500000   25621.47460937500   13444.77441406250   5666.633789062500   11986.19433593750   6360.297851562500   10157.61328125000   43387.01171875000   11614.02246093750   4155.510253906250   1077685.500000000
2007-08-18/17:39:15.720   22716864.00000000   22722800.00000000   28683682.00000000   42620144.00000000   67641592.00000000   118188704.0000000   126479320.0000000   126696648.0000000   126984976.0000000   127386944.0000000   127928400.0000000   128644256.0000000   50975836.00000000   20520316.00000000   8818924.000000000   3818419.500000000   1878399.500000000   754990.1875000000   317308.8125000000   163663.1250000000   84793.56250000000   39220.36718750000   10248.57617187500   10755.81738281250   2833.316162109375   5993.094238281250   0.000000000000000   6771.740722656250   3615.574951171875   3871.338867187500   4155.510253906250   1112451.500000000
2007-08-18/17:39:18.726   22716866.00000000   22227536.00000000   28187500.00000000   41624136.00000000   65636812.00000000   116158232.0000000   126479328.0000000   126696656.0000000   126984984.0000000   127386952.0000000   127928408.0000000   128644264.0000000   64326984.00000000   25665296.00000000   10636744.00000000   4740588.000000000   2146804.500000000   995239.6250000000   405453.8125000000   263682.1250000000   94215.15625000000   49025.50390625000   25621.47656250000   13444.77441406250   8499.952148437500   2996.546630859375   12720.60156250000   13543.48828125000   28924.64843750000   7742.680175781250   12466.53613281250   1181984.125000000
2007-08-18/17:39:21.732   23707312.00000000   22722804.00000000   29179930.00000000   43616396.00000000   67641608.00000000   120220160.0000000   126479344.0000000   126696672.0000000   126985000.0000000   127386968.0000000   127928424.0000000   128644280.0000000   64326992.00000000   25150532.00000000   10636745.00000000   4740588.500000000   2281013.250000000   1029562.062500000   458341.6562500000   272774.8750000000   150745.0937500000   68635.84375000000   28183.63281250000   16133.73535156250   8499.953125000000   0.000000000000000   6360.298828125000   3385.870117187500   3615.575683593750   0.000000000000000   20777.57226562500   1112451.750000000
2007-08-18/17:39:24.738   25688888.00000000   25199988.00000000   33648704.00000000   49598732.00000000   77679584.00000000   126320192.0000000   126479336.0000000   126696672.0000000   126984992.0000000   127386960.0000000   127928416.0000000   128644280.0000000   61242360.00000000   24635824.00000000   10896494.00000000   5004099.500000000   2146804.750000000   1029562.062500000   546489.1875000000   254589.4218750000   94215.17187500000   78441.03125000000   30745.78906250000   48401.33593750000   19833.24218750000   2996.546875000000   9540.450195312500   0.000000000000000   3615.575683593750   3871.339599609375   8311.023437500000   1181984.250000000
2007-08-18/17:39:27.744   27671386.00000000   28174514.00000000   35636328.00000000   53591604.00000000   85726888.00000000   126320200.0000000   126479344.0000000   126696672.0000000   126985000.0000000   127386968.0000000   127928424.0000000   128644288.0000000   65355680.00000000   26695012.00000000   11935640.00000000   5267626.000000000   2415225.500000000   1098207.500000000   528859.6250000000   254589.4375000000   103636.7812500000   78441.03125000000   56367.41015625000   13444.77734375000   14166.59570312500   2996.547119140625   9540.451171875000   3385.870117187500   3615.575683593750   3871.339843750000   4155.510742187500   1390584.875000000
2007-08-18/17:39:30.750   26184428.00000000   26686994.00000000   33648704.00000000   49598736.00000000   79690008.00000000   126320208.0000000   126479352.0000000   126696680.0000000   126985008.0000000   127386976.0000000   127928432.0000000   128644288.0000000   65355684.00000000   26180126.00000000   11675832.00000000   5267626.500000000   2549441.750000000   1098207.625000000   528859.6250000000   272774.9062500000   103636.7890625000   58830.67187500000   28183.63671875000   13444.77734375000   11333.27441406250   2996.547363281250   28621.39257812500   10157.61523437500   7231.153808593750   11614.02539062500   8311.024414062500   1251517.375000000
2007-08-18/17:39:33.756   27175680.00000000   26191272.00000000   32655246.00000000   46606528.00000000   73661592.00000000   126320224.0000000   126479368.0000000   126696696.0000000   126985024.0000000   127386992.0000000   127928448.0000000   128644312.0000000   79782592.00000000   29785592.00000000   12455305.00000000   5531168.500000000   2415226.000000000   1166854.125000000   564119.0625000000   281867.6875000000   122480.0781250000   63733.26562500000   35870.10937500000   13444.77929687500   11333.27636718750   8989.647460937500   19080.91796875000   3385.870849609375   3615.576416015625   3871.340332031250   20777.57812500000   1390585.125000000
2007-08-18/17:39:36.762   27175680.00000000   26686996.00000000   32655244.00000000   48601104.00000000   75670128.00000000   126320216.0000000   126479360.0000000   126696696.0000000   126985024.0000000   127386984.0000000   127928448.0000000   128644304.0000000   79782584.00000000   30816262.00000000   13234913.00000000   5794725.500000000   2549442.000000000   1166854.125000000   511230.0937500000   263682.1875000000   150745.1250000000   39220.37890625000   28183.63867187500   13444.77929687500   11333.27636718750   5993.096679687500   6360.300292968750   3385.870605468750   7231.154296875000   0.000000000000000   4155.511718750000   1251517.500000000
2007-08-18/17:39:39.767   27671392.00000000   26686998.00000000   33648712.00000000   49598744.00000000   77679608.00000000   126320224.0000000   126479368.0000000   126696704.0000000   126985024.0000000   127386992.0000000   127928448.0000000   128644312.0000000   81847432.00000000   29785592.00000000   12455306.00000000   5531168.500000000   2415226.000000000   1063884.875000000   493600.5937500000   200033.5156250000   103636.8046875000   49025.52343750000   35870.11328125000   8066.864257812500   8499.955078125000   5993.096679687500   3180.149414062500   6771.743164062500   7231.154785156250   7742.682617187500   8311.025390625000   1460119.750000000
2007-08-18/17:39:42.773   26680030.00000000   25695606.00000000   32655248.00000000   47603704.00000000   75670136.00000000   126320232.0000000   126479376.0000000   126696704.0000000   126985032.0000000   127387000.0000000   127928456.0000000   128644320.0000000   81847432.00000000   31847176.00000000   12715160.00000000   5794726.000000000   2415226.000000000   1166854.250000000   493600.6250000000   254589.5000000000   131901.7500000000   44122.95312500000   28183.64062500000   5377.908691406250   14166.59960937500   11986.19921875000   0.000000000000000   6771.743652343750   10846.73535156250   7742.683105468750   4155.512207031250   1390585.250000000
2007-08-18/17:39:45.779   26184436.00000000   25200000.00000000   30669014.00000000   44612888.00000000   69647352.00000000   126320248.0000000   126479392.0000000   126696728.0000000   126985048.0000000   127387016.0000000   127928472.0000000   128644336.0000000   83913256.00000000   30300904.00000000   12455308.00000000   5267628.000000000   2281014.250000000   1029562.500000000   528859.8125000000   236404.1406250000   113058.4531250000   58830.69140625000   35870.11718750000   0.000000000000000   14166.60156250000   2996.548339843750   6360.301757812500   16929.37304687500   7231.156250000000   3871.341308593750   16622.06054687500   1460120.000000000
2007-08-18/17:39:48.785   24697994.00000000   24208952.00000000   30669012.00000000   44612888.00000000   71654008.00000000   126320240.0000000   126479392.0000000   126696720.0000000   126985048.0000000   127387016.0000000   127928472.0000000   128644328.0000000   73593872.00000000   28240040.00000000   11935644.00000000   5004101.500000000   2079703.000000000   960918.0000000000   405454.0312500000   227311.4531250000   122480.1015625000   49025.53125000000   20497.18164062500   13444.78125000000   2833.317626953125   5993.097656250000   6360.301269531250   16929.37304687500   3615.577148437500   11614.02832031250   0.000000000000000   1251517.750000000
2007-08-18/17:39:51.791   24202630.00000000   23218136.00000000   29676242.00000000   42620172.00000000   67641632.00000000   118188776.0000000   126479400.0000000   126696728.0000000   126985056.0000000   127387016.0000000   127928480.0000000   128644336.0000000   71532888.00000000   27724976.00000000   12195469.00000000   5267628.000000000   2281014.250000000   1098208.000000000   440712.5312500000   218218.8125000000   65950.46875000000   49025.53125000000   17935.03125000000   29578.56054687500   5666.636718750000   2996.548339843750   0.000000000000000   3385.871582031250   0.000000000000000   3871.341308593750   0.000000000000000   1181984.750000000
2007-08-18/17:39:54.797   23212074.00000000   22722816.00000000   29179946.00000000   42620176.00000000   67641640.00000000   116158312.0000000   126479416.0000000   126696744.0000000   126985072.0000000   127387040.0000000   127928496.0000000   128644352.0000000   67413816.00000000   27209972.00000000   11935646.00000000   5267629.000000000   2281014.500000000   1063885.250000000   475971.3125000000   190940.9687500000   84793.62500000000   36769.11328125000   12810.73242187500   16133.74414062500   14166.60351562500   0.000000000000000   3180.150634765625   10157.62011718750   7231.157226562500   11614.03027343750   8311.028320312500   1112452.375000000
2007-08-18/17:39:57.803   24202632.00000000   22722816.00000000   29676244.00000000   43616420.00000000   67641640.00000000   120220224.0000000   126479408.0000000   126696736.0000000   126985064.0000000   127387032.0000000   127928488.0000000   128644352.0000000   69472872.00000000   27724978.00000000   11935646.00000000   5267628.500000000   2079703.250000000   857953.3125000000   475971.3125000000   154570.7031250000   84793.62500000000   44122.96484375000   12810.73242187500   18822.70507812500   2833.318115234375   8989.650390625000   3180.150390625000   3385.871826171875   3615.577636718750   15485.37695312500   4155.513183593750   1321051.500000000
2007-08-18/17:40:00.809   23707326.00000000   23713518.00000000   29676246.00000000   44612896.00000000   71654024.00000000   126320272.0000000   126479416.0000000   126696744.0000000   126985072.0000000   127387040.0000000   127928496.0000000   128644360.0000000   65355716.00000000   25150546.00000000   10377018.00000000   4477095.500000000   1811302.125000000   754990.7500000000   352566.8750000000   209126.2031250000   75372.04687500000   39220.39843750000   20497.18554687500   2688.954345703125   5666.637695312500   11986.20312500000   9540.456054687500   13543.49707031250   10846.73828125000   15485.37792968750   8311.028320312500   1112452.375000000
2007-08-18/17:40:03.815   25688906.00000000   24704454.00000000   31662028.00000000   46606552.00000000   71654032.00000000   126320288.0000000   126479432.0000000   126696760.0000000   126985088.0000000   127387056.0000000   127928512.0000000   128644376.0000000   69472888.00000000   26180144.00000000   10636753.00000000   4477096.000000000   1811302.375000000   789311.5000000000   334937.9687500000   181848.4062500000   65950.48437500000   39220.40234375000   17935.03710937500   2688.954833984375   19833.25781250000   2996.549072265625   12720.61230468750   3385.872558593750   10846.74023437500   11614.03222656250   12466.54687500000   1321051.750000000
2007-08-18/17:40:06.820   25688906.00000000   25695618.00000000   31662026.00000000   46606552.00000000   73661632.00000000   126320280.0000000   126479432.0000000   126696760.0000000   126985088.0000000   127387056.0000000   127928512.0000000   128644368.0000000   69472888.00000000   25665316.00000000   10377019.00000000   4477096.000000000   1945501.000000000   720670.4375000000   352566.9062500000   145478.1875000000   70661.26562500000   29415.27343750000   10248.58496093750   13444.78613281250   14166.60546875000   2996.549072265625   12720.61230468750   3385.872314453125   3615.578125000000   11614.03222656250   0.000000000000000   1112452.500000000
2007-08-18/17:40:09.826   23707328.00000000   23713522.00000000   30669024.00000000   45609612.00000000   71654040.00000000   126320288.0000000   126479432.0000000   126696768.0000000   126985088.0000000   127387056.0000000   127928520.0000000   128644376.0000000   54053328.00000000   21034564.00000000   8818933.000000000   3950150.000000000   1677107.500000000   720670.5000000000   334937.9687500000   145478.2031250000   47107.40625000000   17158.89062500000   15372.88476562500   10755.82714843750   14166.60644531250   0.000000000000000   6360.303710937500   3385.872558593750   10846.74023437500   0.000000000000000   8311.029296875000   1181985.125000000
2007-08-18/17:40:12.832   23707332.00000000   23713526.00000000   31165502.00000000   45609620.00000000   73661640.00000000   126320304.0000000   126479448.0000000   126696784.0000000   126985112.0000000   127387072.0000000   127928536.0000000   128644392.0000000   53027280.00000000   20520338.00000000   8818934.000000000   3818423.750000000   1677107.750000000   686350.4375000000   334938.0312500000   145478.2187500000   42396.65234375000   31866.56054687500   28183.65820312500   10755.82812500000   14166.60839843750   2996.549560546875   12720.61425781250   3385.873046875000   7231.159179687500   11614.03417968750   24933.11523437500   1321052.000000000
2007-08-18/17:40:15.838   23707332.00000000   23713524.00000000   31662030.00000000   47603732.00000000   75670176.00000000   126320304.0000000   126479448.0000000   126696776.0000000   126985104.0000000   127387072.0000000   127928528.0000000   128644392.0000000   53027280.00000000   20520338.00000000   8818933.000000000   3818423.500000000   1542916.750000000   549072.3750000000   273237.1875000000   81830.97656250000   37685.89453125000   12256.34667968750   15372.88671875000   5377.911621093750   5666.639160156250   5993.100585937500   9540.458984375000   3385.873046875000   0.000000000000000   0.000000000000000   8311.030273437500   973389.0625000000
2007-08-18/17:40:18.844   23212082.00000000   23713526.00000000   31662032.00000000   46606560.00000000   75670184.00000000   126320304.0000000   126479456.0000000   126696784.0000000   126985112.0000000   127387080.0000000   127928536.0000000   128644400.0000000   49950556.00000000   19492058.00000000   8559305.000000000   3818423.750000000   1542916.875000000   686350.5000000000   264422.8437500000   109108.2734375000   56528.94921875000   14707.62011718750   10248.58691406250   5377.911621093750   8499.960937500000   8989.653320312500   9540.458984375000   10157.62402343750   3615.578857421875   7742.687988281250   4155.514648437500   1077686.625000000
2007-08-18/17:40:21.850   22716890.00000000   23713528.00000000   30669030.00000000   46606564.00000000   73661648.00000000   126320312.0000000   126479464.0000000   126696792.0000000   126985120.0000000   127387088.0000000   127928544.0000000   128644400.0000000   47900600.00000000   18464018.00000000   8040094.000000000   3423265.750000000   1542916.875000000   617711.0000000000   246794.2187500000   127293.2187500000   37685.89843750000   14707.62109375000   10248.58789062500   2688.955322265625   14166.60937500000   5993.101074218750   0.000000000000000   13543.50195312500   3615.579101562500   3871.343261718750   4155.514648437500   1008154.875000000
2007-08-18/17:40:24.856   22221756.00000000   22722828.00000000   30669034.00000000   46606568.00000000   73661656.00000000   126320328.0000000   126479480.0000000   126696808.0000000   126985136.0000000   127387104.0000000   127928560.0000000   122432152.0000000   45851604.00000000   17950090.00000000   7780511.500000000   3554981.750000000   1408730.000000000   617711.0625000000   237979.9687500000   90923.41406250000   84793.67187500000   14707.62304687500   20497.19531250000   8066.871093750000   11333.28613281250   2996.550292968750   9540.460937500000   6771.749023437500   10846.74414062500   19356.73632812500   0.000000000000000   1181985.500000000
2007-08-18/17:40:27.862   22221756.00000000   22722826.00000000   30669034.00000000   45609628.00000000   71654056.00000000   126320328.0000000   126479472.0000000   126696808.0000000   126985128.0000000   127387096.0000000   127928560.0000000   128644416.0000000   53027292.00000000   20520342.00000000   8559307.000000000   3686701.000000000   1475823.000000000   583391.6875000000   273237.2500000000   100015.8437500000   56528.95703125000   14707.62207031250   17935.04296875000   8066.870605468750   5666.640136718750   5993.101562500000   6360.305664062500   3385.873535156250   7231.160644531250   7742.688964843750   8311.032226562500   1042920.812500000
2007-08-18/17:40:30.868   22221758.00000000   22722828.00000000   30669034.00000000   46606572.00000000   73661656.00000000   126320336.0000000   126479480.0000000   126696808.0000000   126985136.0000000   127387104.0000000   127928560.0000000   128644424.0000000   50975904.00000000   20520342.00000000   8299693.500000000   3818424.500000000   1542917.125000000   720670.7500000000   273237.2500000000   154570.7812500000   84793.67187500000   9805.077148437500   12810.73925781250   5377.913085937500   5666.640625000000   8989.655273437500   0.000000000000000   0.000000000000000   3615.579589843750   3871.343994140625   12466.55175781250   1181985.500000000
2007-08-18/17:40:33.873   22716894.00000000   23713532.00000000   31662040.00000000   48601152.00000000   75670200.00000000   126320336.0000000   126479488.0000000   126696816.0000000   126985144.0000000   127387112.0000000   127928568.0000000   128644432.0000000   57132948.00000000   23092088.00000000   9597912.000000000   4081882.500000000   1744205.125000000   720670.8125000000   282051.6250000000   127293.2500000000   28264.40429687500   19610.17382812500   23059.35351562500   10755.83105468750   5666.641113281250   5993.102539062500   0.000000000000000   3385.874023437500   3615.579833984375   3871.343994140625   0.000000000000000   1008155.062500000
2007-08-18/17:40:36.879   22716898.00000000   24208974.00000000   32655280.00000000   47603752.00000000   75670208.00000000   126320360.0000000   126479504.0000000   126696832.0000000   126985160.0000000   127387128.0000000   127928584.0000000   128644448.0000000   54053360.00000000   22063214.00000000   9597913.000000000   4213618.000000000   1677108.375000000   686350.7500000000   202722.9843750000   100015.8671875000   25909.03515625000   24512.73242187500   5124.292968750000   0.000000000000000   5666.641601562500   2996.550781250000   15900.77832031250   3385.874511718750   7231.162109375000   7742.690917968750   12466.55371093750   1008155.187500000
2007-08-18/17:40:39.885   22716896.00000000   23713534.00000000   32655280.00000000   49598792.00000000   77679680.00000000   126320352.0000000   126479496.0000000   126696832.0000000   126985160.0000000   127387120.0000000   127928584.0000000   120363360.0000000   52001488.00000000   22577622.00000000   9857602.000000000   4213617.500000000   1744205.375000000   686350.7500000000   237980.0000000000   68192.41406250000   42396.66796875000   17158.90039062500   7686.441406250000   16133.75585937500   5666.641601562500   2996.550781250000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   16622.07617187500   938623.8750000000
2007-08-18/17:40:42.891   24698016.00000000   25695632.00000000   34642444.00000000   51594768.00000000   79690104.00000000   126320360.0000000   126479504.0000000   126696840.0000000   126985160.0000000   127387128.0000000   127928592.0000000   128644448.0000000   69472928.00000000   29270378.00000000   12455319.00000000   5267633.000000000   2079704.875000000   754991.3125000000   229165.7343750000   90923.42968750000   9421.452148437500   14707.62597656250   7686.441406250000   2688.956298828125   5666.641601562500   5993.103027343750   0.000000000000000   6771.750488281250   3615.580322265625   11614.03906250000   8311.034179687500   973389.5000000000
2007-08-18/17:40:45.897   24202654.00000000   24704472.00000000   33648752.00000000   51594776.00000000   79690112.00000000   126320376.0000000   126479520.0000000   126696856.0000000   126985176.0000000   127387144.0000000   127928608.0000000   128644464.0000000   75655896.00000000   32878364.00000000   14534579.00000000   6321893.000000000   2415228.750000000   892275.5000000000   317309.3125000000   118200.7968750000   16487.55468750000   17158.90234375000   5124.293945312500   8066.874023437500   5666.642578125000   5993.104003906250   9540.463867187500   20315.27343750000   18077.91992187500   11614.04101562500   4155.516601562500   1042921.250000000
2007-08-18/17:40:48.903   29158904.00000000   31647458.00000000   42600356.00000000   63590184.00000000   95807344.00000000   126320376.0000000   126479520.0000000   126696848.0000000   126985176.0000000   127387144.0000000   127928600.0000000   128644464.0000000   108778624.0000000   45270904.00000000   18695992.00000000   7376396.500000000   2952117.250000000   960919.0000000000   317309.3125000000   100015.8750000000   35330.53906250000   14707.62792968750   12810.74316406250   0.000000000000000   16999.94335937500   14982.76953125000   9540.463867187500   13543.50878906250   7231.163085937500   3871.344970703125   8311.035156250000   1181985.875000000
2007-08-18/17:40:51.909   29654848.00000000   31647460.00000000   42600360.00000000   63590184.00000000   93789392.00000000   126320376.0000000   126479528.0000000   126696856.0000000   126985184.0000000   127387152.0000000   127928608.0000000   128644472.0000000   102549192.0000000   42169528.00000000   17655276.00000000   6849114.500000000   2683665.500000000   926597.1250000000   282051.7187500000   118200.8046875000   32975.16406250000   2451.268554687500   0.000000000000000   5377.914550781250   8499.965820312500   8989.658203125000   6360.308105468750   6771.751464843750   7231.163574218750   3871.345214843750   12466.55664062500   1042921.250000000
2007-08-18/17:40:54.915   27671430.00000000   30654916.00000000   42600364.00000000   62589292.00000000   95807360.00000000   126320392.0000000   126479544.0000000   126696872.0000000   126985200.0000000   127387168.0000000   127928624.0000000   128644488.0000000   98401112.00000000   41136220.00000000   17135012.00000000   6849115.000000000   2683665.750000000   823633.0625000000   334938.2812500000   100015.8984375000   32975.16796875000   12256.35546875000   15372.89843750000   10755.83593750000   11333.29199218750   8989.659179687500   3180.153808593750   6771.752441406250   3615.581542968750   3871.345703125000   0.000000000000000   1112453.500000000
2007-08-18/17:40:57.921   30646908.00000000   32640240.00000000   45588400.00000000   67596128.00000000   103888656.0000000   126320392.0000000   126479536.0000000   126696872.0000000   126985192.0000000   127387160.0000000   127928624.0000000   128644480.0000000   123348128.0000000   49409460.00000000   19216442.00000000   7376397.500000000   2683665.750000000   995241.2500000000   282051.7500000000   109108.3437500000   32975.16796875000   9805.082031250000   2562.146728515625   0.000000000000000   0.000000000000000   32962.14453125000   3180.153808593750   3385.875244140625   0.000000000000000   11614.04199218750   0.000000000000000   1321052.875000000
2007-08-18/17:41:00.926   32631716.00000000   35619960.00000000   49575704.00000000   71605816.00000000   105911352.0000000   126320400.0000000   126479544.0000000   126696872.0000000   126985200.0000000   127387168.0000000   127928624.0000000   128644488.0000000   123348136.0000000   48374464.00000000   19216444.00000000   7640062.000000000   2683665.750000000   1098209.250000000   352567.2500000000   81831.03906250000   47107.44921875000   17158.90625000000   5124.294921875000   2688.957275390625   11333.29199218750   5993.104980468750   6360.309082031250   6771.752441406250   14462.33593750000   7742.693359375000   0.000000000000000   1181986.125000000
2007-08-18/17:41:03.932   24698028.00000000   26687038.00000000   36630548.00000000   53591696.00000000   79690136.00000000   126320416.0000000   126479560.0000000   126696896.0000000   126985216.0000000   127387184.0000000   127928648.0000000   128644504.0000000   73593968.00000000   31847222.00000000   13494833.00000000   5531177.000000000   2079705.750000000   823633.1875000000   273237.4375000000   81831.05468750000   51818.22265625000   24512.74218750000   10248.59570312500   5377.916503906250   2833.321533203125   5993.105957031250   0.000000000000000   16929.39453125000   7231.165527343750   3871.346435546875   8311.038085937500   869093.4375000000
2007-08-18/17:41:06.938   25193450.00000000   26687038.00000000   35636388.00000000   52593128.00000000   79690136.00000000   126320408.0000000   126479560.0000000   126696888.0000000   126985216.0000000   127387184.0000000   127928640.0000000   128644504.0000000   75655920.00000000   31847222.00000000   13494833.00000000   5531177.000000000   2146808.500000000   720671.1875000000   273237.4062500000   100015.9062500000   18842.92968750000   14707.63183593750   7686.444824218750   5377.916015625000   8499.967773437500   0.000000000000000   9540.466796875000   6771.753417968750   0.000000000000000   3871.346191406250   4155.518066406250   1112453.625000000
2007-08-18/17:41:09.944   24202662.00000000   25200034.00000000   34642460.00000000   50596692.00000000   77679720.00000000   126320416.0000000   126479560.0000000   126696896.0000000   126985224.0000000   127387192.0000000   127928648.0000000   128644512.0000000   69472960.00000000   29785638.00000000   12455325.00000000   5004108.500000000   1878403.125000000   720671.2500000000   264423.0937500000   90923.47656250000   23553.67382812500   12256.35742187500   5124.295410156250   8066.876464843750   25499.93945312500   0.000000000000000   6360.310058593750   6771.753417968750   14462.33789062500   0.000000000000000   8311.038085937500   1008155.687500000
2007-08-18/17:41:12.950   24698030.00000000   25695646.00000000   34642464.00000000   51594796.00000000   79690144.00000000   126320424.0000000   126479568.0000000   126696904.0000000   126985224.0000000   127387192.0000000   127928656.0000000   128644512.0000000   71532984.00000000   29785640.00000000   12455325.00000000   5004108.500000000   1945503.125000000   686351.1250000000   202723.0937500000   72738.64843750000   35330.55468750000   12256.35839843750   15372.90136718750   10755.83789062500   5666.644531250000   0.000000000000000   0.000000000000000   0.000000000000000   14462.33886718750   3871.346679687500   12466.56054687500   1008155.750000000
2007-08-18/17:41:15.956   29158920.00000000   31151172.00000000   42600380.00000000   62589316.00000000   91772424.00000000   126320440.0000000   126479584.0000000   126696920.0000000   126985248.0000000   127387208.0000000   127928672.0000000   128644528.0000000   83913384.00000000   32878380.00000000   13234936.00000000   5267636.000000000   2079706.125000000   652031.2500000000   202723.1093750000   72738.66406250000   23553.67773437500   4902.540527343750   7686.446777343750   13444.80273437500   2833.322021484375   2996.552978515625   0.000000000000000   3385.876708984375   7231.166992187500   7742.696289062500   8311.040039062500   1251519.750000000
2007-08-18/17:41:18.962   26680072.00000000   29166538.00000000   39614424.00000000   56588812.00000000   85727048.00000000   126320440.0000000   126479584.0000000   126696912.0000000   126985240.0000000   127387208.0000000   127928664.0000000   128644528.0000000   69472968.00000000   27210010.00000000   11416059.00000000   4477101.500000000   1811304.500000000   686351.1875000000   229165.8750000000   54553.89453125000   11776.82519531250   12256.35937500000   7686.446289062500   0.000000000000000   0.000000000000000   5993.106933593750   3180.154785156250   3385.876464843750   10846.75292968750   7742.695800781250   16622.08593750000   1112453.875000000
2007-08-18/17:41:21.968   23707358.00000000   24704486.00000000   34642468.00000000   50596700.00000000   77679736.00000000   126320440.0000000   126479592.0000000   126696920.0000000   126985248.0000000   127387216.0000000   127928672.0000000   128644536.0000000   55079688.00000000   23092108.00000000   9597920.000000000   4213620.500000000   1542918.500000000   583392.1875000000   185094.6875000000   72738.66406250000   16487.56445312500   7353.812988281250   7686.446777343750   8066.877929687500   2833.322021484375   2996.552978515625   9540.469726562500   10157.63476562500   3615.582763671875   7742.696289062500   8311.040039062500   1077687.750000000
2007-08-18/17:41:24.974   23212108.00000000   24704486.00000000   33648772.00000000   49598832.00000000   75670264.00000000   126320448.0000000   126479600.0000000   126696928.0000000   126985256.0000000   127387224.0000000   127928680.0000000   128644544.0000000   58160012.00000000   23606638.00000000   10636767.00000000   4213621.000000000   1677109.625000000   617711.6250000000   202723.1250000000   63646.27734375000   21198.30664062500   24512.75000000000   5124.296875000000   2688.958251953125   2833.322265625000   2996.552978515625   3180.155273437500   33858.83984375000   3615.583007812500   3871.347412109375   4155.519042968750   973390.1875000000
2007-08-18/17:41:27.979   24202672.00000000   24704490.00000000   33648776.00000000   50596708.00000000   77679752.00000000   126320464.0000000   126479616.0000000   126696944.0000000   126985272.0000000   127387240.0000000   127928696.0000000   128644560.0000000   62270468.00000000   25150586.00000000   10636768.00000000   4213621.500000000   1677109.875000000   531913.6250000000   211537.3906250000   81831.08593750000   23553.68359375000   9805.087890625000   15372.90625000000   8066.879394531250   8499.971679687500   0.000000000000000   9540.470703125000   0.000000000000000   7231.168457031250   3871.347900390625   8311.041015625000   1112454.125000000
2007-08-18/17:41:30.985   22716916.00000000   24208994.00000000   32655308.00000000   48601200.00000000   73661736.00000000   126320464.0000000   126479608.0000000   126696944.0000000   126985264.0000000   127387232.0000000   127928696.0000000   128644552.0000000   57133004.00000000   23092112.00000000   9338247.000000000   4081886.500000000   1610013.750000000   583392.3125000000   158652.1875000000   68192.47656250000   4710.728027343750   4902.541503906250   12810.75195312500   5377.918457031250   5666.646484375000   2996.553466796875   9540.470703125000   3385.877197265625   14462.34375000000   19356.75585937500   0.000000000000000   938624.6875000000
2007-08-18/17:41:33.991   21726702.00000000   22722852.00000000   31662072.00000000   47603796.00000000   73661736.00000000   122252816.0000000   126479616.0000000   126696944.0000000   126985272.0000000   127387240.0000000   127928696.0000000   118295632.0000000   49950620.00000000   21034594.00000000   9597922.000000000   3950155.750000000   1475824.625000000   549073.1250000000   193908.9375000000   54553.91015625000   16487.56835937500   7353.814453125000   5124.297851562500   8066.879882812500   5666.646484375000   8989.665039062500   9540.471679687500   6771.756347656250   7231.168945312500   3871.348144531250   37399.74609375000   869093.8125000000
2007-08-18/17:41:36.997   22716920.00000000   23218178.00000000   31662078.00000000   47603800.00000000   73661752.00000000   124286184.0000000   126479632.0000000   126696960.0000000   126985288.0000000   127387256.0000000   127928720.0000000   126572848.0000000   55079708.00000000   22063238.00000000   9857612.000000000   3818429.000000000   1542919.000000000   583392.3750000000   229165.9687500000   45461.55468750000   7066.094726562500   7353.815429687500   12810.75488281250   5377.919433593750   16999.95703125000   11986.22363281250   9540.472656250000   6771.757324218750   3615.583984375000   7742.698730468750   4155.520507812500   903859.3125000000
2007-08-18/17:41:40.003   21231682.00000000   21732380.00000000   30172654.00000000   44612972.00000000   69647480.00000000   120220432.0000000   126479632.0000000   126696960.0000000   126985288.0000000   127387256.0000000   127928712.0000000   110033976.0000000   47900664.00000000   21034596.00000000   8818946.000000000   3818429.000000000   1542919.000000000   583392.3750000000   176280.5468750000   72738.68750000000   23553.68554687500   19610.19531250000   7686.449218750000   2688.958984375000   5666.647460937500   2996.553955078125   9540.472656250000   23701.17578125000   3615.583984375000   11614.05078125000   4155.520019531250   764798.5000000000
2007-08-18/17:41:43.009   21231684.00000000   22722856.00000000   30669072.00000000   45609684.00000000   71654152.00000000   122252832.0000000   126479632.0000000   126696968.0000000   126985296.0000000   127387256.0000000   127928720.0000000   122432304.0000000   55079708.00000000   23092116.00000000   10117317.00000000   4213622.000000000   1744207.250000000   686351.4375000000   211537.4375000000   81831.10156250000   32975.19140625000   12256.36425781250   40994.51953125000   5377.919433593750   19833.28906250000   11986.22460937500   19080.95898437500   3385.877929687500   21693.52929687500   11614.05078125000   8311.042968750000   834328.6875000000
2007-08-18/17:41:46.015   22221788.00000000   23713564.00000000   31662082.00000000   47603808.00000000   73661760.00000000   126320504.0000000   126479648.0000000   126696984.0000000   126985312.0000000   127387280.0000000   127928736.0000000   128644600.0000000   65355840.00000000   26695076.00000000   11156285.00000000   4213622.500000000   1677110.375000000   617711.9375000000   185094.7812500000   68192.50000000000   23553.69140625000   31866.60937500000   5124.299316406250   0.000000000000000   2833.323486328125   8989.666992187500   31801.63085937500   3385.878417968750   7231.170898437500   23228.12109375000   20777.62304687500   869094.0625000000
2007-08-18/17:41:49.021   21231686.00000000   22227592.00000000   30172660.00000000   44612980.00000000   71654160.00000000   120220456.0000000   126479648.0000000   126696976.0000000   126985304.0000000   127387272.0000000   127928736.0000000   126572864.0000000   55079716.00000000   23092118.00000000   9857613.000000000   3950156.750000000   1542919.125000000   531913.7500000000   220351.7187500000   63646.30078125000   28264.44140625000   9805.090820312500   7686.450195312500   10755.84472656250   11333.30175781250   2996.554199218750   15900.79687500000   13543.52246093750   3615.584472656250   11614.05273437500   4155.520996093750   834328.7500000000
2007-08-18/17:41:52.027   22716924.00000000   23713564.00000000   31165552.00000000   46606636.00000000   71654160.00000000   126320504.0000000   126479656.0000000   126696984.0000000   126985312.0000000   127387280.0000000   127928736.0000000   128644600.0000000   62270488.00000000   24121238.00000000   9597925.000000000   3950157.000000000   1542919.250000000   514754.3437500000   185094.7812500000   63646.30468750000   9421.463867187500   12256.36621093750   2562.149169921875   5377.920410156250   5666.648437500000   2996.554443359375   3180.156494140625   10157.63964843750   7231.170898437500   3871.349121093750   20777.62500000000   1112454.500000000
2007-08-18/17:41:55.032   22716928.00000000   23713566.00000000   31662086.00000000   48601220.00000000   73661768.00000000   126320528.0000000   126479672.0000000   126697000.0000000   126985328.0000000   127387296.0000000   127928752.0000000   128644616.0000000   60214792.00000000   23606652.00000000   9338252.000000000   3686706.750000000   1475825.375000000   531913.8750000000   220351.7500000000   59100.12109375000   51818.26953125000   9805.092773437500   2562.149414062500   0.000000000000000   8499.975585937500   5993.110839843750   3180.156982421875   0.000000000000000   0.000000000000000   3871.349609375000   8311.044921875000   973390.7500000000
2007-08-18/17:41:58.038   21726710.00000000   23218186.00000000   31662086.00000000   46606640.00000000   73661768.00000000   124286216.0000000   126479664.0000000   126697000.0000000   126985328.0000000   127387296.0000000   127928752.0000000   128644616.0000000   57133032.00000000   22577652.00000000   9078593.000000000   3554987.250000000   1475825.250000000   549073.3750000000   158652.2500000000   63646.31250000000   25909.06835937500   17158.92187500000   10248.60449218750   5377.920898437500   5666.648925781250   2996.554687500000   3180.156982421875   33858.85546875000   7231.171875000000   7742.701171875000   12466.57031250000   1042922.437500000
2007-08-18/17:42:01.044   20736726.00000000   21732388.00000000   30669082.00000000   46606640.00000000   73661776.00000000   126320528.0000000   126479672.0000000   126697008.0000000   126985328.0000000   127387296.0000000   127928760.0000000   95613336.00000000   40733328.00000000   17436246.00000000   7261401.000000000   3159851.500000000   1274548.750000000   446117.2812500000   167466.4218750000   90923.55468750000   11776.83398437500   19610.20312500000   5124.299804687500   8066.883300781250   2833.323974609375   8989.668945312500   9540.475585937500   16929.41015625000   7231.171875000000   0.000000000000000   16622.09765625000   730033.8750000000
2007-08-18/17:42:04.050   22221792.00000000   23218188.00000000   31662090.00000000   47603820.00000000   73661776.00000000   126320536.0000000   126479680.0000000   126697008.0000000   126985336.0000000   127387304.0000000   127928768.0000000   118295688.0000000   49950644.00000000   21034606.00000000   9078594.000000000   3818430.500000000   1610014.750000000   549073.4375000000   220351.7656250000   63646.31640625000   37685.96484375000   26964.04882812500   15372.91503906250   8066.883789062500   2833.324218750000   2996.555175781250   6360.315917968750   20315.29882812500   7231.172363281250   3871.350097656250   4155.521972656250   903859.6250000000
2007-08-18/17:42:07.056   21726716.00000000   23218190.00000000   32655330.00000000   48601232.00000000   77679808.00000000   126320552.0000000   126479696.0000000   126697024.0000000   126985352.0000000   127387320.0000000   127928784.0000000   97670560.00000000   41756528.00000000   17950120.00000000   7780525.000000000   3291560.250000000   1408732.375000000   549073.5000000000   237980.3750000000   72738.72656250000   30619.83007812500   14707.64843750000   10248.60644531250   13444.81445312500   5666.650390625000   2996.555419921875   0.000000000000000   3385.879638671875   0.000000000000000   11614.05664062500   0.000000000000000   799563.9375000000
2007-08-18/17:42:10.062   26184498.00000000   28174592.00000000   37624980.00000000   55589592.00000000   87741304.00000000   126320544.0000000   126479696.0000000   126697024.0000000   126985352.0000000   127387320.0000000   127928776.0000000   128644640.0000000   55079736.00000000   21548898.00000000   9338254.000000000   4081889.250000000   1677111.000000000   652031.8125000000   229166.0781250000   100016.0156250000   51818.27734375000   22061.48632812500   10248.60644531250   5377.921875000000   5666.650390625000   5993.112304687500   3180.157470703125   16929.41210937500   14462.35253906250   0.000000000000000   8311.046875000000   1042922.625000000
2007-08-18/17:42:13.068   26680098.00000000   28670550.00000000   38619604.00000000   57588364.00000000   87741312.00000000   126320552.0000000   126479696.0000000   126697032.0000000   126985360.0000000   127387328.0000000   127928784.0000000   128644648.0000000   55079736.00000000   22577658.00000000   9857618.000000000   4213624.500000000   1744208.125000000   789313.1250000000   317309.7500000000   100016.0234375000   35330.58984375000   19610.20703125000   7686.453613281250   10755.84960937500   5666.650390625000   8989.670898437500   0.000000000000000   13543.52832031250   0.000000000000000   3871.350585937500   12466.57324218750   973391.0000000000
2007-08-18/17:42:16.074   22716934.00000000   24209012.00000000   33648800.00000000   51594852.00000000   81701592.00000000   126320560.0000000   126479704.0000000   126697040.0000000   126985360.0000000   127387328.0000000   127928792.0000000   97670560.00000000   39710384.00000000   17950122.00000000   8299708.500000000   3818431.250000000   1744208.250000000   617712.1875000000   264423.3750000000   118200.9687500000   47107.50781250000   34317.91015625000   12810.76171875000   2688.960693359375   11333.30664062500   11986.23046875000   3180.157958984375   3385.879882812500   0.000000000000000   7742.703125000000   8311.047851562500   1042922.750000000
2007-08-18/17:42:19.080   23212130.00000000   25200066.00000000   34642504.00000000   50596752.00000000   81701600.00000000   126320576.0000000   126479720.0000000   126697056.0000000   126985384.0000000   127387352.0000000   127928808.0000000   120363576.0000000   46876076.00000000   19492100.00000000   9078597.000000000   4081890.250000000   1677111.375000000   686351.9375000000   264423.4062500000   127293.4843750000   47107.51562500000   29415.34179687500   7686.454589843750   16133.78417968750   11333.30761718750   0.000000000000000   6360.317871093750   13543.53027343750   3615.586669921875   3871.351318359375   4155.523437500000   1008156.937500000
2007-08-18/17:42:22.085   25688964.00000000   26687072.00000000   35636432.00000000   52593196.00000000   81701600.00000000   126320568.0000000   126479720.0000000   126697048.0000000   126985376.0000000   127387344.0000000   127928800.0000000   128644664.0000000   59187320.00000000   23092132.00000000   9857619.000000000   4213625.000000000   1878405.500000000   754992.5625000000   282052.1250000000   127293.4843750000   28264.45703125000   19610.20898437500   12810.76367187500   2688.960937500000   0.000000000000000   0.000000000000000   15900.80566406250   6771.761718750000   10846.76464843750   11614.05859375000   4155.523437500000   1112455.125000000
2007-08-18/17:42:25.091   24698060.00000000   25695678.00000000   34642504.00000000   52593196.00000000   81701600.00000000   126320576.0000000   126479728.0000000   126697056.0000000   126985384.0000000   127387352.0000000   127928808.0000000   128644672.0000000   49950660.00000000   20006212.00000000   8559324.000000000   3950159.250000000   1677111.375000000   617712.3125000000   282052.1562500000   100016.0390625000   35330.59765625000   14707.65136718750   12810.76367187500   16133.78417968750   2833.325195312500   2996.556152343750   15900.80664062500   10157.64550781250   3615.586669921875   11614.05957031250   12466.57617187500   1181987.875000000
2007-08-18/17:42:28.097   23707386.00000000   25200070.00000000   33648808.00000000   49598888.00000000   79690248.00000000   126320592.0000000   126479744.0000000   126697072.0000000   126985400.0000000   127387368.0000000   127928824.0000000   112098040.0000000   42779976.00000000   17436254.00000000   7780528.000000000   3554989.250000000   1475826.125000000   549073.6875000000   229166.1562500000   90923.60156250000   32975.21875000000   12256.37500000000   20497.23828125000   10755.85253906250   2833.325439453125   5993.114257812500   6360.318847656250   3385.880859375000   14462.35839843750   7742.705566406250   4155.523925781250   1042923.062500000
2007-08-18/17:42:31.103   26680106.00000000   27678702.00000000   36630600.00000000   54590576.00000000   85727152.00000000   126320592.0000000   126479736.0000000   126697072.0000000   126985392.0000000   127387360.0000000   127928824.0000000   128644688.0000000   54053460.00000000   21034616.00000000   8818954.000000000   3950159.500000000   1610015.375000000   652032.0625000000   220351.8750000000   90923.60156250000   30619.83984375000   12256.37500000000   10248.61035156250   0.000000000000000   0.000000000000000   5993.114257812500   9540.480468750000   0.000000000000000   7231.175781250000   7742.705566406250   0.000000000000000   1077689.125000000
2007-08-18/17:42:34.109   31639248.00000000   34626544.00000000   45588476.00000000   65592800.00000000   97826424.00000000   126320600.0000000   126479744.0000000   126697072.0000000   126985400.0000000   127387368.0000000   127928832.0000000   128644688.0000000   75656032.00000000   26695096.00000000   10636779.00000000   4213626.000000000   1878405.875000000   720672.2500000000   264423.4687500000   118201.0078125000   65950.64843750000   29415.34765625000   12810.76562500000   5377.924316406250   0.000000000000000   11986.23437500000   0.000000000000000   3385.880859375000   18077.95312500000   7742.705566406250   12466.57812500000   1460124.000000000
2007-08-18/17:42:37.115   25688974.00000000   26687080.00000000   35636444.00000000   52593212.00000000   81701624.00000000   126320616.0000000   126479760.0000000   126697096.0000000   126985416.0000000   127387384.0000000   127928848.0000000   128644712.0000000   54053468.00000000   21548910.00000000   9078599.000000000   4081891.500000000   1542920.500000000   549073.7500000000   202723.3906250000   81831.17968750000   23553.71093750000   17158.93554687500   5124.303710937500   5377.924804687500   2833.325927734375   5993.115234375000   3180.159179687500   44016.57812500000   7231.177246093750   7742.706542968750   4155.524414062500   1112455.500000000
2007-08-18/17:42:40.121   27175764.00000000   28670564.00000000   38619624.00000000   57588392.00000000   87741352.00000000   126320608.0000000   126479760.0000000   126697088.0000000   126985416.0000000   127387384.0000000   127928840.0000000   128644704.0000000   63298748.00000000   24121256.00000000   9857622.000000000   3950160.250000000   1610015.625000000   617712.4375000000   193909.1562500000   63646.35546875000   30619.84375000000   26964.06445312500   17935.08203125000   5377.924804687500   0.000000000000000   23972.49414062500   3180.159179687500   10157.64843750000   3615.587646484375   0.000000000000000   4155.524414062500   1321055.125000000
2007-08-18/17:42:43.127   27175766.00000000   29662652.00000000   38619624.00000000   58588128.00000000   89756480.00000000   126320616.0000000   126479760.0000000   126697096.0000000   126985424.0000000   127387392.0000000   127928848.0000000   128644712.0000000   60214836.00000000   22577670.00000000   9338259.000000000   3950160.500000000   1542920.625000000   583393.0000000000   246794.8125000000   109108.5390625000   37685.98828125000   22061.49804687500   7686.457519531250   10755.85449218750   8499.981445312500   2996.557128906250   6360.320312500000   10157.64843750000   0.000000000000000   15485.42089843750   12466.58007812500   1112455.500000000
2007-08-18/17:42:46.133   28167250.00000000   29662654.00000000   39614484.00000000   58588132.00000000   89756488.00000000   126320624.0000000   126479768.0000000   126697104.0000000   126985432.0000000   127387400.0000000   127928856.0000000   128644720.0000000   61242572.00000000   22063262.00000000   9338259.000000000   3950160.500000000   1610015.875000000   583393.0000000000   167466.5625000000   100016.0781250000   18842.96093750000   22061.50000000000   10248.61230468750   2688.961914062500   11333.31250000000   0.000000000000000   9540.483398437500   3385.881591796875   3615.587890625000   7742.707519531250   4155.524902343750   1112455.500000000
2007-08-18/17:42:49.138   26184518.00000000   27678712.00000000   37625008.00000000   55589632.00000000   85727184.00000000   126320640.0000000   126479784.0000000   126697120.0000000   126985448.0000000   127387416.0000000   127928872.0000000   128644736.0000000   52001604.00000000   20520392.00000000   8559328.000000000   3686710.250000000   1542920.875000000   549073.8750000000   229166.2500000000   63646.37109375000   47107.53906250000   31866.64453125000   7686.458496093750   2688.962402343750   11333.31347656250   11986.23828125000   19080.98046875000   0.000000000000000   0.000000000000000   11614.06542968750   4155.525390625000   1181988.375000000
2007-08-18/17:42:52.144   30150910.00000000   31151220.00000000   40609576.00000000   59588108.00000000   91772568.00000000   126320640.0000000   126479784.0000000   126697112.0000000   126985440.0000000   127387408.0000000   127928872.0000000   128644728.0000000   73594096.00000000   26695104.00000000   10896532.00000000   4477108.500000000   1811307.375000000   686352.2500000000   282052.2812500000   81831.19531250000   42396.76562500000   12256.37890625000   12810.76953125000   8066.890625000000   14166.64550781250   5993.116210937500   12720.64843750000   6771.765136718750   10846.76953125000   7742.708007812500   12466.58203125000   1390589.625000000
2007-08-18/17:42:55.150   30150912.00000000   30158788.00000000   38619632.00000000   56588904.00000000   87741376.00000000   126320640.0000000   126479792.0000000   126697120.0000000   126985448.0000000   127387416.0000000   127928872.0000000   128644736.0000000   88048040.00000000   32878432.00000000   12975072.00000000   5794745.000000000   2415234.000000000   960921.0625000000   423084.5625000000   172756.3125000000   70661.46875000000   26964.07226562500   12810.77050781250   10755.85644531250   14166.64550781250   11986.23925781250   0.000000000000000   6771.765625000000   10846.77050781250   0.000000000000000   0.000000000000000   1599195.625000000
2007-08-18/17:42:58.156   28167258.00000000   27182874.00000000   34642528.00000000   50596788.00000000   81701656.00000000   126320656.0000000   126479808.0000000   126697136.0000000   126985464.0000000   127387432.0000000   127928896.0000000   128644752.0000000   90116768.00000000   33909832.00000000   14274651.00000000   6058318.500000000   2683671.500000000   1098211.500000000   475972.7812500000   209126.8593750000   94215.51562500000   49025.69140625000   30745.90234375000   10755.85839843750   8499.984375000000   8989.678710937500   3180.160400390625   3385.882568359375   21693.55859375000   7742.709472656250   16622.11523437500   1460124.750000000
2007-08-18/17:43:01.162   26184522.00000000   26191362.00000000   33648828.00000000   49598912.00000000   77679872.00000000   126320656.0000000   126479800.0000000   126697136.0000000   126985464.0000000   127387432.0000000   127928888.0000000   128644752.0000000   73594112.00000000   29270448.00000000   12455348.00000000   5531187.500000000   2415234.250000000   1098211.500000000   440713.9375000000   190941.5625000000   75372.27343750000   39220.51562500000   17935.08789062500   21511.73632812500   28333.32617187500   5993.117187500000   9540.485351562500   13543.53906250000   3615.588867187500   3871.353759765625   4155.525878906250   1251521.875000000
2007-08-18/17:43:04.168   28663086.00000000   28174618.00000000   34642528.00000000   50596788.00000000   79690296.00000000   126320664.0000000   126479808.0000000   126697144.0000000   126985464.0000000   127387432.0000000   127928896.0000000   128644760.0000000   79782864.00000000   30816370.00000000   12975074.00000000   5531188.000000000   2415234.250000000   1029565.875000000   440713.9687500000   218219.5312500000   113058.8281250000   63733.48828125000   15372.93066406250   5377.926757812500   2833.327148437500   2996.558105468750   22261.15429687500   6771.766601562500   3615.589111328125   11614.06738281250   16622.11523437500   1251521.875000000
2007-08-18/17:43:07.174   28663088.00000000   27678718.00000000   33648828.00000000   49598916.00000000   77679880.00000000   126320672.0000000   126479816.0000000   126697144.0000000   126985472.0000000   127387440.0000000   127928904.0000000   128644760.0000000   96328736.00000000   33909832.00000000   14014706.00000000   5794746.000000000   2415234.500000000   1098211.625000000   511231.9375000000   218219.5312500000   75372.28125000000   58830.88671875000   40994.57812500000   21511.73828125000   22666.65429687500   8989.678710937500   9540.486328125000   6771.767089843750   21693.56054687500   3871.354248046875   0.000000000000000   1807806.375000000
2007-08-18/17:43:10.180   26680126.00000000   25695700.00000000   31662128.00000000   45609756.00000000   71654264.00000000   126320688.0000000   126479832.0000000   126697160.0000000   126985488.0000000   127387456.0000000   127928920.0000000   128644784.0000000   83913544.00000000   30301008.00000000   12455351.00000000   5267646.500000000   2281022.000000000   926599.3750000000   475972.8750000000   190941.6093750000   84793.90625000000   63733.50000000000   33308.07421875000   16133.79785156250   22666.65625000000   5993.118652343750   9540.487304687500   10157.65429687500   14462.36914062500   7742.710937500000   12466.58691406250   1321055.875000000
2007-08-18/17:43:13.186   25688986.00000000   25200086.00000000   31662126.00000000   44613044.00000000   71654256.00000000   126320680.0000000   126479832.0000000   126697160.0000000   126985488.0000000   127387456.0000000   127928912.0000000   128644776.0000000   77719000.00000000   29785700.00000000   12715206.00000000   5794746.500000000   2817896.250000000   1441455.125000000   810944.6250000000   509193.7187500000   301495.7187500000   186300.0156250000   133233.4687500000   69913.43750000000   51000.08984375000   14982.80664062500   22261.15625000000   23701.21484375000   10846.77343750000   0.000000000000000   8311.055664062500   1390590.125000000
2007-08-18/17:43:16.191   23707404.00000000   23218216.00000000   29676344.00000000   42620320.00000000   67641872.00000000   120220632.0000000   126479832.0000000   126697168.0000000   126985496.0000000   127387464.0000000   127928920.0000000   128644784.0000000   81847728.00000000   33909840.00000000   15574609.00000000   7903759.500000000   4294621.500000000   2471334.250000000   1410425.375000000   872935.1875000000   546473.8750000000   352994.9687500000   225473.8750000000   107559.4843750000   79333.65625000000   44948.52343750000   22261.15820312500   23701.21484375000   10846.77441406250   15485.42968750000   8311.055664062500   1321056.000000000
2007-08-18/17:43:19.197   22221822.00000000   22227628.00000000   29676348.00000000   44613052.00000000   69647608.00000000   124286400.0000000   126479848.0000000   126697184.0000000   126985512.0000000   127387480.0000000   127928936.0000000   128644800.0000000   58160128.00000000   25150634.00000000   11675878.00000000   5794747.500000000   2952125.000000000   1578759.625000000   846206.3125000000   545566.7500000000   254385.9062500000   176494.6250000000   133233.5000000000   80669.43750000000   39666.70703125000   26969.08007812500   15900.82226562500   6771.769042968750   14462.37109375000   11614.07128906250   0.000000000000000   1077690.000000000
2007-08-18/17:43:22.203   23212154.00000000   23218218.00000000   29676348.00000000   45609760.00000000   71654272.00000000   126320704.0000000   126479848.0000000   126697176.0000000   126985504.0000000   127387472.0000000   127928936.0000000   128644800.0000000   60214876.00000000   26695118.00000000   12715208.00000000   6321909.000000000   3354833.250000000   1716067.875000000   987255.0000000000   581940.0000000000   414561.1562500000   264744.0937500000   143482.3593750000   107559.4921875000   45333.39843750000   44948.52734375000   38162.03125000000   16929.43359375000   10846.77539062500   11614.07031250000   8311.056640625000   1042923.937500000
2007-08-18/17:43:25.209   24698084.00000000   24209040.00000000   30669126.00000000   46606708.00000000   73661880.00000000   126320704.0000000   126479856.0000000   126697184.0000000   126985512.0000000   127387480.0000000   127928944.0000000   128644800.0000000   98401360.00000000   46305304.00000000   24424312.00000000   13444576.00000000   7518202.500000000   4669158.500000000   2680158.000000000   1673259.250000000   1017618.187500000   549113.3125000000   245971.9843750000   161339.9843750000   85000.39843750000   53938.27343750000   12720.65527343750   10157.65625000000   10846.77636718750   3871.355224609375   4155.527832031250   1390590.500000000
2007-08-18/17:43:28.215   25688996.00000000   25200094.00000000   31662136.00000000   45609772.00000000   71654280.00000000   126320720.0000000   126479872.0000000   126697200.0000000   126985528.0000000   127387496.0000000   127928960.0000000   128644824.0000000   129607216.0000000   66002452.00000000   34335860.00000000   19520838.00000000   11550834.00000000   6868002.500000000   3809087.250000000   2255393.500000000   1206088.000000000   706013.1250000000   389460.6250000000   225877.2343750000   113334.1328125000   29965.65625000000   28621.50976562500   10157.65722656250   10846.77734375000   7742.713378906250   8311.058593750000   1390590.625000000
2007-08-18/17:43:31.221   25688994.00000000   24704540.00000000   31662136.00000000   45609768.00000000   73661888.00000000   126320720.0000000   126479864.0000000   126697200.0000000   126985528.0000000   127387496.0000000   127928952.0000000   128644816.0000000   127519984.0000000   63924956.00000000   34335856.00000000   19520838.00000000   11819800.00000000   7142929.000000000   4232503.000000000   2473711.000000000   1356868.625000000   823690.8750000000   450956.8437500000   247389.7812500000   102000.6250000000   41951.95703125000   25441.33593750000   30473.01171875000   14462.37304687500   7742.713378906250   4155.528320312500   1321056.250000000
2007-08-18/17:43:34.227   23707412.00000000   23218222.00000000   29180052.00000000   42620332.00000000   67641888.00000000   120220672.0000000   126479872.0000000   126697208.0000000   126985528.0000000   127387504.0000000   127928960.0000000   128644824.0000000   115017152.0000000   57698284.00000000   31725436.00000000   18463516.00000000   11281883.00000000   6868002.500000000   4232503.000000000   2619261.500000000   1583047.875000000   902144.2500000000   430458.0625000000   268902.4375000000   113334.1406250000   65924.62500000000   44522.40234375000   20315.32812500000   7231.183593750000   42585.01171875000   8311.058593750000   1181989.250000000
2007-08-18/17:43:37.233   23707412.00000000   23218224.00000000   28683810.00000000   42620336.00000000   69647624.00000000   120220672.0000000   126479880.0000000   126697208.0000000   126985536.0000000   127387504.0000000   127928968.0000000   128644832.0000000   104624992.0000000   53552008.00000000   29116532.00000000   16613791.00000000   10475123.00000000   6043317.000000000   3809087.500000000   2328165.000000000   1432260.750000000   823691.0000000000   389460.6562500000   258146.1250000000   102000.6406250000   47945.12109375000   31801.68750000000   20315.33007812500   14462.37402343750   19356.79882812500   4155.528320312500   1181989.250000000
2007-08-18/17:43:40.239   23707416.00000000   23713610.00000000   30669136.00000000   45609780.00000000   69647632.00000000   122253088.0000000   126479896.0000000   126697232.0000000   126985552.0000000   127387520.0000000   127928984.0000000   128644848.0000000   94257176.00000000   49409600.00000000   29116534.00000000   17934950.00000000   11819803.00000000   7692833.000000000   4797115.500000000   3055938.250000000   1658443.375000000   941371.5000000000   471455.8437500000   258146.1562500000   124667.6875000000   47945.12500000000   19080.99804687500   27087.12304687500   7231.184570312500   15485.43750000000   16622.12695312500   1008158.375000000
2007-08-18/17:43:43.244   24698092.00000000   24209048.00000000   30669134.00000000   45609780.00000000   71654296.00000000   124286440.0000000   126479896.0000000   126697224.0000000   126985552.0000000   127387520.0000000   127928984.0000000   128644840.0000000   112936784.0000000   56661360.00000000   32247404.00000000   19520842.00000000   12088785.00000000   7417874.000000000   4797115.500000000   3055938.250000000   1733839.750000000   1098282.625000000   532952.9375000000   279658.8437500000   90667.16406250000   65924.63281250000   38162.04687500000   10157.65917968750   10846.77929687500   11614.07519531250   0.000000000000000   1251522.750000000
2007-08-18/17:43:46.250   26184542.00000000   25200100.00000000   30172720.00000000   44613068.00000000   69647632.00000000   122253088.0000000   126479896.0000000   126697232.0000000   126985560.0000000   127387528.0000000   127928984.0000000   128644848.0000000   125433760.0000000   58735468.00000000   29638196.00000000   16877994.00000000   9668505.000000000   5768454.500000000   3667957.750000000   2182623.500000000   1356869.000000000   862917.6250000000   471455.8437500000   236633.5468750000   113334.1640625000   53938.29296875000   9540.492187500000   13543.54882812500   14462.37597656250   3871.356689453125   8311.060546875000   1460125.750000000
2007-08-18/17:43:49.256   26184546.00000000   24704550.00000000   30172724.00000000   43616596.00000000   69647640.00000000   122253104.0000000   126479912.0000000   126697248.0000000   126985576.0000000   127387544.0000000   127929000.0000000   128644864.0000000   127520032.0000000   60810552.00000000   31725446.00000000   17934952.00000000   10206238.00000000   6318198.500000000   3950223.250000000   2473711.750000000   1507654.250000000   784465.0000000000   512453.9375000000   215121.0468750000   90667.17968750000   38955.39453125000   22261.17187500000   16929.44335937500   21693.57812500000   0.000000000000000   20777.66796875000   1390591.125000000
2007-08-18/17:43:52.262   24202728.00000000   24209052.00000000   31165614.00000000   46606728.00000000   71654304.00000000   124286456.0000000   126479912.0000000   126697240.0000000   126985568.0000000   127387536.0000000   127929000.0000000   128644864.0000000   94257184.00000000   46305324.00000000   24945438.00000000   13972631.00000000   8055687.500000000   4669160.500000000   2680159.000000000   1746023.125000000   866847.8125000000   470665.3437500000   276719.3750000000   139827.7968750000   62333.54296875000   32962.24218750000   19081.00000000000   20315.33593750000   14462.37792968750   7742.715820312500   8311.060546875000   1181989.625000000
2007-08-18/17:43:55.268   24202730.00000000   24704550.00000000   31662148.00000000   47603908.00000000   75670456.00000000   126320768.0000000   126479920.0000000   126697248.0000000   126985576.0000000   127387544.0000000   127929008.0000000   128644872.0000000   83913600.00000000   39070432.00000000   19737010.00000000   10013757.00000000   5637511.000000000   3158046.750000000   1692560.625000000   909311.3750000000   603009.3125000000   303966.7187500000   153731.3125000000   80669.48437500000   39666.73046875000   26969.09570312500   0.000000000000000   6771.772460937500   10846.78125000000   11614.07714843750   8311.061523437500   1112456.875000000
2007-08-18/17:43:58.274   23707420.00000000   24209054.00000000   31662150.00000000   45609788.00000000   71654312.00000000   124286472.0000000   126479928.0000000   126697256.0000000   126985584.0000000   127387552.0000000   127929016.0000000   128644872.0000000   83913608.00000000   38037840.00000000   18696052.00000000   9749955.000000000   5100310.000000000   2746008.500000000   1622025.500000000   982063.4375000000   489939.7812500000   313772.3750000000   122984.7265625000   64535.50390625000   34000.03906250000   17979.38476562500   6360.328125000000   10157.66210937500   3615.592285156250   23228.17187500000   4155.529785156250   1112456.875000000
2007-08-18/17:44:01.280   23707424.00000000   23713618.00000000   30669146.00000000   44613084.00000000   69647656.00000000   120220736.0000000   126479944.0000000   126697272.0000000   126985600.0000000   127387568.0000000   127929032.0000000   128644896.0000000   90116864.00000000   41136348.00000000   19737014.00000000   10277577.00000000   5100310.500000000   2883351.000000000   1692560.875000000   909311.5000000000   489939.8437500000   294161.1250000000   133233.5937500000   59157.52343750000   42500.08593750000   23972.52734375000   15900.83398437500   0.000000000000000   0.000000000000000   11614.07910156250   12466.59765625000   1042924.687500000
2007-08-18/17:44:04.286   23212170.00000000   23218234.00000000   29676368.00000000   43616600.00000000   67641920.00000000   116158800.0000000   126479936.0000000   126697272.0000000   126985600.0000000   127387568.0000000   127929024.0000000   128644888.0000000   79782952.00000000   37005488.00000000   17655334.00000000   8958640.000000000   4831733.000000000   2608670.500000000   1480958.625000000   872935.8750000000   546474.3125000000   264744.2812500000   133233.5937500000   59157.52343750000   22666.67578125000   17979.38671875000   12720.66406250000   3385.885986328125   7231.187011718750   0.000000000000000   4155.530273437500   1112457.000000000
2007-08-18/17:44:07.292   23212172.00000000   21732434.00000000   27691508.00000000   40628556.00000000   63633276.00000000   110073048.0000000   126479944.0000000   126697272.0000000   126985600.0000000   127387568.0000000   127929032.0000000   128644896.0000000   73594192.00000000   32362866.00000000   15834658.00000000   7640086.000000000   4160358.000000000   2196680.000000000   1198836.500000000   800185.4375000000   471095.1562500000   254938.7187500000   112735.9140625000   53779.54687500000   34000.04687500000   11986.25390625000   12720.66406250000   13543.55371093750   3615.593017578125   0.000000000000000   0.000000000000000   1042924.687500000
2007-08-18/17:44:10.297   22221842.00000000   21237286.00000000   26699428.00000000   38637684.00000000   60629248.00000000   103995872.0000000   126479960.0000000   126697296.0000000   126985616.0000000   127387592.0000000   127929048.0000000   128644912.0000000   67414104.00000000   25665424.00000000   11156313.00000000   5267651.500000000   2415237.250000000   1235507.375000000   705162.3125000000   345519.0312500000   207276.6406250000   127467.8750000000   71740.78906250000   48401.57421875000   28333.36132812500   8989.689453125000   6360.330078125000   20315.34375000000   0.000000000000000   19356.81054687500   4155.531250000000   1077691.000000000
2007-08-18/17:44:13.303   21726760.00000000   20742190.00000000   26203470.00000000   37642596.00000000   59628368.00000000   101972040.0000000   126479960.0000000   126697288.0000000   126985616.0000000   127387584.0000000   127929048.0000000   128644912.0000000   69473176.00000000   27725098.00000000   11675887.00000000   5004124.000000000   2281024.250000000   1098212.875000000   546491.8750000000   254590.6718750000   188432.9687500000   78441.41406250000   76865.15625000000   43023.60156250000   19833.33984375000   26969.10351562500   19081.00781250000   6771.774902343750   0.000000000000000   11614.08105468750   4155.531250000000   1181990.000000000
2007-08-18/17:44:16.309   22716980.00000000   21237286.00000000   26699428.00000000   37642596.00000000   58627728.00000000   97927232.00000000   126479960.0000000   126697296.0000000   126985624.0000000   127387592.0000000   127929048.0000000   128644912.0000000   92186568.00000000   37005496.00000000   15054597.00000000   6849138.000000000   3086360.000000000   1304156.125000000   669901.8125000000   309147.5000000000   169589.3750000000   78441.41406250000   30745.93945312500   21511.76367187500   2833.330566406250   8989.689453125000   0.000000000000000   3385.886718750000   7231.188476562500   11614.08105468750   8311.064453125000   1077691.000000000
2007-08-18/17:44:19.315   22716982.00000000   21237288.00000000   25211736.00000000   36647744.00000000   57627324.00000000   99949176.00000000   126479984.0000000   126697312.0000000   126985640.0000000   127387608.0000000   127929072.0000000   128644928.0000000   94257232.00000000   35973388.00000000   15574626.00000000   6585519.500000000   2952128.000000000   1372806.000000000   634641.6250000000   309147.5312500000   131902.3906250000   68636.18750000000   40994.62890625000   21511.76562500000   2833.330810546875   5993.125488281250   6360.331054687500   10157.66601562500   3615.593994140625   7742.720214843750   4155.531738281250   1112457.375000000
2007-08-18/17:44:22.321   22716982.00000000   21237288.00000000   25707576.00000000   36647744.00000000   57627324.00000000   99949176.00000000   126479976.0000000   126697312.0000000   126985632.0000000   127387608.0000000   127929064.0000000   128644928.0000000   100475024.0000000   39070452.00000000   17135070.00000000   7376423.000000000   3489080.750000000   1578761.250000000   669901.8750000000   327333.2812500000   188433.0000000000   78441.42187500000   28183.77539062500   13444.84375000000   8499.996093750000   14982.82421875000   9540.498046875000   3385.887207031250   10846.78613281250   7742.719726562500   8311.065429687500   1321057.500000000
2007-08-18/17:44:25.327   23212178.00000000   22227652.00000000   27691518.00000000   39633016.00000000   62631716.00000000   108046400.0000000   126479984.0000000   126697312.0000000   126985640.0000000   127387608.0000000   127929072.0000000   128644936.0000000   81847824.00000000   32878484.00000000   14534632.00000000   6585520.000000000   3086360.500000000   1441456.875000000   740423.2500000000   418263.0000000000   207276.6718750000   98051.96093750000   51243.33593750000   40334.62500000000   19833.34375000000   11986.25683593750   9540.499023437500   20315.34570312500   10846.78710937500   11614.08300781250   0.000000000000000   1181990.250000000
2007-08-18/17:44:28.333   24202744.00000000   22722920.00000000   28187648.00000000   41624356.00000000   63633296.00000000   110073088.0000000   126479992.0000000   126697320.0000000   126985648.0000000   127387616.0000000   127929080.0000000   128644944.0000000   96328864.00000000   38037860.00000000   16614864.00000000   7640089.000000000   3489081.000000000   1716069.875000000   881469.0625000000   472821.6250000000   197854.8437500000   117662.5781250000   38432.46093750000   40334.62890625000   22666.68359375000   5993.125976562500   19081.01171875000   3385.887451171875   10846.78808593750   0.000000000000000   4155.532226562500   1251523.750000000
2007-08-18/17:44:31.339   22716988.00000000   22227656.00000000   27195450.00000000   40628576.00000000   61630380.00000000   108046424.0000000   126480008.0000000   126697336.0000000   126985664.0000000   127387632.0000000   127929096.0000000   128644960.0000000   88048192.00000000   37005508.00000000   16614866.00000000   7640090.000000000   3489081.500000000   1922040.250000000   881469.1875000000   491008.0312500000   282652.1250000000   98051.98437500000   71740.81250000000   13444.84765625000   36833.41015625000   17979.39648437500   6360.332519531250   0.000000000000000   0.000000000000000   7742.721679687500   8311.067382812500   1008159.250000000
2007-08-18/17:44:34.345   22716986.00000000   22227654.00000000   27195450.00000000   38637700.00000000   61630380.00000000   108046424.0000000   126480000.0000000   126697336.0000000   126985664.0000000   127387632.0000000   127929088.0000000   128644952.0000000   96328880.00000000   40103292.00000000   17655344.00000000   8431177.000000000   4160359.750000000   2196681.000000000   1057782.125000000   545567.4375000000   273230.1250000000   147078.6406250000   81989.57031250000   37645.64843750000   5666.664062500000   8989.692382812500   9540.500000000000   6771.776855468750   3615.594726562500   3871.359863281250   20777.68164062500   1112457.625000000
2007-08-18/17:44:37.350   24698114.00000000   23218248.00000000   28683838.00000000   40628576.00000000   63633308.00000000   110073104.0000000   126480008.0000000   126697344.0000000   126985664.0000000   127387640.0000000   127929096.0000000   128644960.0000000   108779040.0000000   45271080.00000000   20257596.00000000   8694904.000000000   4294627.500000000   2059358.625000000   1057782.250000000   563754.0625000000   292074.1250000000   98051.98437500000   81989.57812500000   21511.77148437500   14166.66992187500   2996.562744140625   12720.67089843750   3385.887939453125   7231.191406250000   7742.721679687500   4155.532714843750   1251523.875000000
2007-08-18/17:44:40.356   24202748.00000000   22722924.00000000   27195452.00000000   38637704.00000000   59628396.00000000   103995920.0000000   126480016.0000000   126697344.0000000   126985672.0000000   127387640.0000000   127929104.0000000   128644968.0000000   110857480.0000000   44237044.00000000   18696064.00000000   8431178.000000000   3891837.250000000   1784725.875000000   810945.8125000000   472821.7187500000   235542.3750000000   156884.0312500000   46118.99218750000   48401.59765625000   11333.33398437500   17979.39843750000   6360.333007812500   6771.777832031250   7231.191406250000   7742.722167968750   4155.533203125000   1181990.625000000
2007-08-18/17:44:43.362   23707440.00000000   22227660.00000000   26699442.00000000   38637708.00000000   59628404.00000000   103995936.0000000   126480032.0000000   126697360.0000000   126985688.0000000   127387656.0000000   127929120.0000000   128644984.0000000   102549608.0000000   41136380.00000000   18175678.00000000   7903772.000000000   3623330.250000000   1647415.625000000   810945.9375000000   381891.0625000000   188433.0781250000   107857.2968750000   33308.12890625000   34956.67187500000   11333.33593750000   0.000000000000000   12720.67285156250   10157.66992187500   10846.79101562500   0.000000000000000   16622.14453125000   1251524.125000000
2007-08-18/17:44:46.368   22221854.00000000   21237296.00000000   26203484.00000000   36647756.00000000   57627344.00000000   99949216.00000000   126480032.0000000   126697360.0000000   126985688.0000000   127387656.0000000   127929120.0000000   128644984.0000000   90116928.00000000   34941524.00000000   14794613.00000000   6585522.000000000   3086361.500000000   1372806.625000000   705162.6875000000   345519.2187500000   188433.0781250000   117662.6093750000   51243.35156250000   21511.77343750000   8500.000000000000   11986.26171875000   0.000000000000000   10157.66992187500   0.000000000000000   7742.723144531250   20777.68554687500   1251524.125000000
2007-08-18/17:44:49.374   24202752.00000000   22227660.00000000   26699442.00000000   38637708.00000000   58627760.00000000   101972104.0000000   126480032.0000000   126697368.0000000   126985696.0000000   127387664.0000000   127929120.0000000   128644984.0000000   117098656.0000000   43203252.00000000   17655348.00000000   8167468.000000000   3757582.000000000   1853382.875000000   951993.8125000000   472821.8125000000   216698.6250000000   137273.2968750000   40994.64843750000   26889.73046875000   34000.07031250000   20975.97265625000   15900.84570312500   3385.888671875000   32540.41796875000   7742.723632812500   8311.069335937500   1251524.125000000
2007-08-18/17:44:52.380   24202756.00000000   22722930.00000000   26699446.00000000   37642624.00000000   58627768.00000000   103995952.0000000   126480048.0000000   126697384.0000000   126985712.0000000   127387680.0000000   127929144.0000000   128645000.0000000   112936928.0000000   44237056.00000000   18696070.00000000   8431180.000000000   4026098.000000000   1922040.875000000   881469.5000000000   454635.5937500000   263808.2500000000   156884.0781250000   81989.60156250000   29578.71484375000   8500.000976562500   14982.83300781250   3180.166503906250   16929.46093750000   10846.79296875000   7742.724609375000   4155.534179687500   1181990.875000000
2007-08-18/17:44:55.386   23707444.00000000   22722930.00000000   27195460.00000000   38637712.00000000   59628412.00000000   103995944.0000000   126480048.0000000   126697376.0000000   126985704.0000000   127387672.0000000   127929136.0000000   128645000.0000000   98401512.00000000   39070472.00000000   17655350.00000000   7903773.000000000   3623330.500000000   1716070.625000000   881469.5000000000   436449.3437500000   188433.0937500000   127467.9609375000   38432.47656250000   29578.71289062500   11333.33691406250   11986.26367187500   9540.503906250000   16929.46093750000   7231.193359375000   11614.08886718750   45710.97656250000   1181990.875000000
2007-08-18/17:44:58.392   23212192.00000000   22722932.00000000   27195460.00000000   39633036.00000000   61630404.00000000   106020736.0000000   126480056.0000000   126697384.0000000   126985712.0000000   127387680.0000000   127929144.0000000   128645008.0000000   88048224.00000000   32878502.00000000   13754802.00000000   6058330.500000000   2952129.750000000   1304157.125000000   634642.0000000000   327333.4687500000   188433.1093750000   98052.01562500000   30745.96289062500   26889.73437500000   8500.000976562500   5993.129394531250   9540.503906250000   13543.56542968750   14462.39453125000   11614.08984375000   8311.070312500000   1251524.375000000
2007-08-18/17:45:01.398   23707448.00000000   22227666.00000000   27691536.00000000   39633040.00000000   62631760.00000000   108046480.0000000   126480072.0000000   126697400.0000000   126985728.0000000   127387696.0000000   127929160.0000000   128645024.0000000   79783032.00000000   32362898.00000000   14534642.00000000   6585524.500000000   3220599.000000000   1510109.625000000   775684.8750000000   454635.6562500000   254386.3437500000   78441.48437500000   66616.46875000000   29578.71875000000   5666.666992187500   5993.129882812500   6360.335449218750   3385.889648437500   7231.194824218750   3871.362060546875   8311.071289062500   1042925.750000000
2007-08-18/17:45:04.403   23212194.00000000   22722934.00000000   29180096.00000000   42620396.00000000   65637196.00000000   114129376.0000000   126480064.0000000   126697400.0000000   126985728.0000000   127387696.0000000   127929160.0000000   128645016.0000000   85980480.00000000   38037884.00000000   17655352.00000000   8167470.000000000   4160362.000000000   2128020.250000000   1128309.625000000   654688.3750000000   320340.3750000000   205911.3125000000   71740.84375000000   16133.82812500000   17000.01562500000   2996.564208984375   3180.166992187500   6771.780761718750   3615.596435546875   0.000000000000000   0.000000000000000   1112458.125000000
2007-08-18/17:45:07.409   24698128.00000000   25695748.00000000   33648900.00000000   50596892.00000000   77680040.00000000   126320928.0000000   126480072.0000000   126697408.0000000   126985736.0000000   127387704.0000000   127929160.0000000   128645024.0000000   81847888.00000000   39070480.00000000   19737034.00000000   10277588.00000000   5637518.000000000   3020700.500000000   1622027.500000000   836561.4375000000   433406.4062500000   225522.3281250000   92238.39843750000   32267.70117187500   22666.69921875000   38955.44140625000   9540.505859375000   6771.780761718750   3615.596679687500   7742.726074218750   0.000000000000000   1181991.125000000
2007-08-18/17:45:10.415   24202762.00000000   25200138.00000000   32655432.00000000   48601384.00000000   75670560.00000000   126320944.0000000   126480088.0000000   126697424.0000000   126985752.0000000   127387720.0000000   127929176.0000000   128645040.0000000   85980496.00000000   42169716.00000000   21298934.00000000   11069135.00000000   5906143.000000000   3158051.250000000   1692562.875000000   982064.6875000000   527630.0625000000   196105.8750000000   112736.0468750000   53779.60546875000   28333.39062500000   2996.564697265625   6360.336425781250   3385.890136718750   3615.597167968750   3871.362548828125   16622.15234375000   1181991.250000000
2007-08-18/17:45:13.421   25689040.00000000   25200138.00000000   32655430.00000000   47603972.00000000   73662016.00000000   126320936.0000000   126480088.0000000   126697416.0000000   126985744.0000000   127387712.0000000   127929176.0000000   128645040.0000000   102549648.0000000   48374668.00000000   23903302.00000000   12388685.00000000   6443438.500000000   3432763.750000000   1833636.250000000   1091194.875000000   584165.0000000000   205911.3437500000   81989.62500000000   69913.57812500000   14166.67871093750   20975.98046875000   12720.67871093750   10157.67480468750   7231.195800781250   15485.45996093750   4155.535156250000   1251524.625000000
2007-08-18/17:45:16.427   24698132.00000000   24704584.00000000   31662192.00000000   46606796.00000000   71654408.00000000   122253280.0000000   126480096.0000000   126697424.0000000   126985752.0000000   127387720.0000000   127929184.0000000   128645048.0000000   83913720.00000000   38037892.00000000   18696076.00000000   9749968.000000000   5368910.000000000   2746012.250000000   1551493.500000000   872936.9375000000   395717.5312500000   176494.9687500000   92238.41406250000   29578.72460937500   25500.04687500000   23972.55664062500   9540.506835937500   13543.57031250000   0.000000000000000   7742.727050781250   12466.61230468750   1181991.250000000
2007-08-18/17:45:19.433   25193558.00000000   24704586.00000000   31165660.00000000   45609852.00000000   71654416.00000000   122253280.0000000   126480096.0000000   126697432.0000000   126985760.0000000   127387728.0000000   127929192.0000000   128645056.0000000   90116976.00000000   39070488.00000000   18696078.00000000   9486181.000000000   4831739.500000000   2608674.000000000   1339897.250000000   691062.6250000000   376873.1875000000   147078.7500000000   66616.48437500000   43023.64843750000   14166.68066406250   5993.131347656250   3180.167724609375   3385.890380859375   3615.597412109375   7742.727539062500   12466.61230468750   1181991.375000000
2007-08-18/17:45:22.439   25193562.00000000   24704588.00000000   31165664.00000000   44613144.00000000   69647752.00000000   120220896.0000000   126480112.0000000   126697448.0000000   126985776.0000000   127387744.0000000   127929208.0000000   128645072.0000000   94257336.00000000   40103328.00000000   19216530.00000000   9749970.000000000   4831740.000000000   2471339.750000000   1269367.250000000   654688.6250000000   320340.5000000000   107857.3750000000   102487.2421875000   32267.71289062500   14166.68261718750   11986.26953125000   9540.508789062500   10157.67675781250   3615.597900390625   19356.83398437500   4155.536132812500   1390593.375000000
2007-08-18/17:45:25.445   24202766.00000000   23713650.00000000   30669188.00000000   44613144.00000000   67642016.00000000   120220896.0000000   126480112.0000000   126697440.0000000   126985768.0000000   127387744.0000000   127929200.0000000   128645064.0000000   77719168.00000000   32878516.00000000   15574643.00000000   7640096.500000000   3623332.500000000   1922041.750000000   987257.0625000000   527381.3750000000   226120.6562500000   117662.6875000000   51243.38671875000   29578.72851562500   8500.004882812500   11986.26953125000   9540.508789062500   6771.783203125000   7231.197265625000   3871.363281250000   8311.074218750000   1251524.875000000
2007-08-18/17:45:28.451   24202768.00000000   23713650.00000000   30669190.00000000   43616664.00000000   67642016.00000000   114129424.0000000   126480120.0000000   126697448.0000000   126985776.0000000   127387744.0000000   127929208.0000000   128645072.0000000   88048272.00000000   38037896.00000000   17655360.00000000   8167473.500000000   4026100.000000000   2059360.375000000   1093046.500000000   509194.8750000000   273230.3750000000   107857.3750000000   76865.25781250000   32267.71289062500   14166.68261718750   11986.26953125000   12720.68164062500   6771.783203125000   3615.597900390625   3871.363525390625   0.000000000000000   1251525.000000000
2007-08-18/17:45:31.456   24698138.00000000   23218270.00000000   29180110.00000000   41624400.00000000   63633364.00000000   112100840.0000000   126480128.0000000   126697456.0000000   126985784.0000000   127387752.0000000   127929216.0000000   128645080.0000000   110857576.0000000   45271124.00000000   20257614.00000000   9486183.000000000   4563178.000000000   2128021.250000000   1198838.250000000   654688.6250000000   358028.9375000000   186300.4531250000   102487.2500000000   37645.68359375000   25500.05273437500   2996.565673828125   15900.85644531250   6771.783691406250   18078.00781250000   3871.363525390625   0.000000000000000   1390593.500000000
2007-08-18/17:45:34.462   24698140.00000000   24704594.00000000   31662204.00000000   45609868.00000000   71654440.00000000   122253328.0000000   126480144.0000000   126697472.0000000   126985800.0000000   127387768.0000000   127929232.0000000   128645096.0000000   104625208.0000000   43203292.00000000   19216534.00000000   8958655.000000000   4563178.500000000   2196683.250000000   1128310.375000000   618314.8750000000   339184.7500000000   215716.9375000000   81989.66406250000   59157.61718750000   25500.05664062500   2996.565917968750   6360.339355468750   6771.784667968750   7231.198730468750   0.000000000000000   0.000000000000000   1181991.750000000
2007-08-18/17:45:37.468   25689050.00000000   24704592.00000000   31165670.00000000   44613152.00000000   67642032.00000000   118189472.0000000   126480136.0000000   126697472.0000000   126985800.0000000   127387768.0000000   127929224.0000000   128645088.0000000   102549688.0000000   42169732.00000000   18175692.00000000   8694912.000000000   4563178.500000000   2128021.500000000   1128310.375000000   654688.7500000000   339184.7187500000   186300.4843750000   92238.44531250000   24200.77148437500   25500.05664062500   5993.133300781250   3180.168701171875   3385.891357421875   7231.198730468750   11614.09765625000   12466.61621093750   1251525.125000000
2007-08-18/17:45:40.474   25689052.00000000   25200150.00000000   30669196.00000000   44613156.00000000   67642032.00000000   118189480.0000000   126480144.0000000   126697480.0000000   126985800.0000000   127387776.0000000   127929232.0000000   128645096.0000000   100475152.0000000   41136416.00000000   18175694.00000000   8694913.000000000   4294632.000000000   2059360.875000000   1093046.750000000   618314.9375000000   320340.5625000000   156884.1875000000   92238.45312500000   48401.64453125000   28333.40234375000   8989.702148437500   9540.510742187500   3385.891601562500   0.000000000000000   3871.364257812500   4155.537109375000   1181991.750000000
2007-08-18/17:45:43.480   24202776.00000000   24704598.00000000   31662210.00000000   46606820.00000000   73662056.00000000   124286704.0000000   126480160.0000000   126697496.0000000   126985824.0000000   127387792.0000000   127929248.0000000   128645112.0000000   67414216.00000000   30816456.00000000   14794629.00000000   7112783.500000000   3623333.750000000   1853384.750000000   881470.2500000000   509195.0625000000   254386.5156250000   117662.7343750000   92238.46875000000   18822.81835937500   11333.34765625000   17979.41992187500   6360.340332031250   13543.57714843750   3615.599121093750   30970.96679687500   8311.077148437500   1042926.500000000
2007-08-18/17:45:46.486   25193570.00000000   25200152.00000000   33648920.00000000   50596928.00000000   75670600.00000000   126321008.0000000   126480160.0000000   126697488.0000000   126985816.0000000   127387784.0000000   127929248.0000000   128645112.0000000   79783088.00000000   34941560.00000000   17135096.00000000   8167476.000000000   4160365.000000000   2059361.125000000   987257.3750000000   509195.0312500000   226120.7343750000   156884.2031250000   61492.14062500000   59157.62500000000   5666.670898437500   17979.41796875000   9540.511718750000   3385.891845703125   3615.599121093750   7742.730957031250   12466.61816406250   1181991.875000000
2007-08-18/17:45:49.492   26184596.00000000   25695766.00000000   32655450.00000000   47604000.00000000   73662056.00000000   126321016.0000000   126480160.0000000   126697496.0000000   126985824.0000000   127387792.0000000   127929256.0000000   128645120.0000000   94257368.00000000   40103344.00000000   19216538.00000000   9486186.000000000   4294632.500000000   2334010.250000000   1022520.312500000   581941.4375000000   301496.5000000000   127468.0781250000   61492.14453125000   43023.67187500000   22666.71484375000   8989.704101562500   0.000000000000000   3385.892089843750   7231.200195312500   7742.731445312500   12466.61914062500   1251525.375000000
2007-08-18/17:45:52.498   27175856.00000000   26191440.00000000   31662214.00000000   45609880.00000000   69647784.00000000   118189512.0000000   126480184.0000000   126697512.0000000   126985840.0000000   127387808.0000000   127929272.0000000   128645136.0000000   129607536.0000000   54588344.00000000   23903320.00000000   11069143.00000000   5100320.500000000   2471341.000000000   1128310.750000000   691063.0625000000   301496.5625000000   176495.0937500000   76865.29687500000   18822.82031250000   31166.75976562500   17979.42187500000   12720.68847656250   10157.68261718750   3615.599609375000   3871.365234375000   8311.079101562500   1390594.000000000
2007-08-18/17:45:55.504   26184600.00000000   24704600.00000000   29180122.00000000   40628628.00000000   62631812.00000000   106020832.0000000   126480176.0000000   126697512.0000000   126985840.0000000   127387808.0000000   127929264.0000000   128645128.0000000   129607536.0000000   53552132.00000000   21819700.00000000   9486187.000000000   4160365.500000000   1990701.625000000   1057783.625000000   527381.6250000000   235542.6875000000   127468.0937500000   56367.78125000000   32267.72851562500   22666.71875000000   8989.704101562500   3180.169677734375   3385.892333984375   18078.01367187500   3871.365234375000   8311.078125000000   1390594.000000000
2007-08-18/17:45:58.509   26680200.00000000   23713662.00000000   28187690.00000000   37642664.00000000   58627828.00000000   99949336.00000000   126480184.0000000   126697512.0000000   126985840.0000000   127387816.0000000   127929272.0000000   128645136.0000000   129607536.0000000   59773020.00000000   23382324.00000000   9222415.000000000   4294633.500000000   1853385.125000000   775685.5625000000   418263.6562500000   197855.1406250000   127468.1015625000   61492.15625000000   16133.84277343750   11333.34960937500   14982.84863281250   3180.169921875000   13543.58007812500   3615.599853515625   11614.10156250000   4155.538574218750   1390594.125000000
2007-08-18/17:46:01.515   25193578.00000000   23218282.00000000   27691564.00000000   38637760.00000000   59628484.00000000   101972240.0000000   126480200.0000000   126697528.0000000   126985856.0000000   127387832.0000000   127929288.0000000   128645152.0000000   129607560.0000000   47339952.00000000   18696092.00000000   8167478.500000000   3623335.000000000   1784728.500000000   775685.6250000000   472822.4062500000   226120.8125000000   127468.1171875000   61492.16406250000   32267.73437500000   25500.06835937500   11986.27734375000   19081.04296875000   10157.68359375000   7231.202148437500   3871.365966796875   8311.080078125000   1321059.750000000
2007-08-18/17:46:04.521   26184604.00000000   25200160.00000000   31662218.00000000   45609888.00000000   69647792.00000000   120220976.0000000   126480192.0000000   126697528.0000000   126985856.0000000   127387824.0000000   127929288.0000000   128645152.0000000   100475192.0000000   39070516.00000000   16614891.00000000   7903782.000000000   3623334.750000000   1853385.250000000   881470.5000000000   436449.8750000000   263808.5625000000   88246.83593750000   76865.30468750000   34956.71875000000   34000.11328125000   11986.27734375000   9540.514648437500   6771.787597656250   7231.202148437500   15485.47363281250   4155.539062500000   1390594.250000000
2007-08-18/17:46:07.527   24698152.00000000   24704606.00000000   31165686.00000000   45609888.00000000   69647800.00000000   120220984.0000000   126480200.0000000   126697536.0000000   126985864.0000000   127387832.0000000   127929296.0000000   128645160.0000000   96329032.00000000   39070520.00000000   18175702.00000000   8694917.000000000   4831743.000000000   2471341.500000000   1198839.000000000   727437.5625000000   292074.5625000000   196106.0468750000   102487.3125000000   34956.71875000000   19833.37695312500   11986.27832031250   0.000000000000000   6771.787597656250   3615.600341796875   3871.365966796875   16622.16796875000   1112459.375000000
2007-08-18/17:46:10.533   25193580.00000000   24704606.00000000   30669212.00000000   45609892.00000000   69647800.00000000   120220984.0000000   126480208.0000000   126697544.0000000   126985872.0000000   127387840.0000000   127929296.0000000   128645168.0000000   119181168.0000000   50444964.00000000   23903324.00000000   12388697.00000000   6712116.000000000   3844866.000000000   2045256.125000000   1091195.875000000   603010.6875000000   303967.4062500000   122985.0000000000   75291.65625000000   31166.76562500000   23972.57812500000   6360.342773437500   10157.68457031250   10846.80664062500   3871.366210937500   37399.92187500000   1321059.875000000
2007-08-18/17:46:13.539   25689068.00000000   24704610.00000000   30669216.00000000   44613184.00000000   69647816.00000000   118189552.0000000   126480224.0000000   126697560.0000000   126985888.0000000   127387856.0000000   127929320.0000000   128645184.0000000   108779232.0000000   45271160.00000000   21819710.00000000   11333027.00000000   6174789.500000000   3432767.500000000   2045256.375000000   1054819.000000000   565320.5625000000   333384.5625000000   112736.1640625000   59157.65625000000   28333.42187500000   17979.42773437500   9540.517578125000   6771.789062500000   10846.80761718750   7742.735351562500   8311.082031250000   1181992.500000000
2007-08-18/17:46:16.545   26680208.00000000   26191450.00000000   33648936.00000000   48601432.00000000   75670640.00000000   124286760.0000000   126480224.0000000   126697552.0000000   126985880.0000000   127387848.0000000   127929312.0000000   128645176.0000000   108779224.0000000   48374720.00000000   24945500.00000000   13708633.00000000   7786958.000000000   4394387.500000000   2539067.500000000   1382221.625000000   753774.3750000000   392219.2500000000   184478.5156250000   118315.8984375000   28333.41992187500   11986.27929687500   3180.170898437500   6771.789062500000   0.000000000000000   7742.734863281250   4155.539550781250   1112459.500000000
2007-08-18/17:46:19.551   26184610.00000000   27182966.00000000   35636576.00000000   53591980.00000000   81701928.00000000   126321080.0000000   126480232.0000000   126697560.0000000   126985888.0000000   127387856.0000000   127929320.0000000   128645184.0000000   104625280.0000000   52516188.00000000   28595010.00000000   16878038.00000000   9937389.000000000   6043334.000000000   3385717.750000000   1964323.500000000   942235.0625000000   529502.6875000000   225474.5781250000   107559.8203125000   45333.53515625000   17979.42773437500   6360.343750000000   16929.48437500000   14462.41406250000   3871.366699218750   4155.540039062500   1251526.000000000
2007-08-18/17:46:22.557   27671582.00000000   28174712.00000000   35636580.00000000   52593408.00000000   79690560.00000000   126321088.0000000   126480232.0000000   126697568.0000000   126985896.0000000   127387864.0000000   127929328.0000000   128645192.0000000   129607592.0000000   70160552.00000000   36425396.00000000   20049650.00000000   11550867.00000000   6318214.000000000   3667967.250000000   2109859.750000000   1130702.625000000   568727.2500000000   245972.7187500000   96803.75000000000   56666.97656250000   35958.90625000000   6360.343750000000   10157.68652343750   10846.80859375000   3871.366943359375   4155.540039062500   1390594.625000000
2007-08-18/17:46:25.563   27671584.00000000   26687184.00000000   33648944.00000000   48601444.00000000   73662112.00000000   124286792.0000000   126480248.0000000   126697584.0000000   126985912.0000000   127387880.0000000   127929344.0000000   128645208.0000000   129607608.0000000   64963780.00000000   32769522.00000000   17935000.00000000   10206265.00000000   6318215.000000000   3950233.750000000   2182629.500000000   1206091.625000000   627564.5625000000   368963.1250000000   182852.8750000000   79333.92187500000   20976.00781250000   0.000000000000000   6771.790527343750   3615.601806640625   7742.736816406250   4155.540527343750   1460129.875000000
2007-08-18/17:46:28.568   28167356.00000000   27182970.00000000   34642648.00000000   49599088.00000000   75670656.00000000   126321104.0000000   126480248.0000000   126697576.0000000   126985904.0000000   127387880.0000000   127929336.0000000   128645200.0000000   129607608.0000000   70160560.00000000   35380560.00000000   18992202.00000000   11012980.00000000   6593111.000000000   3950233.500000000   2328171.750000000   1356872.750000000   706015.2500000000   389461.7812500000   193609.1093750000   56666.98046875000   26969.16601562500   22261.23046875000   10157.68750000000   10846.80957031250   15485.48046875000   4155.540527343750   1390594.750000000
2007-08-18/17:46:31.574   28663188.00000000   27678814.00000000   34642648.00000000   49599088.00000000   77680144.00000000   126321104.0000000   126480256.0000000   126697584.0000000   126985912.0000000   127387880.0000000   127929344.0000000   128645208.0000000   129607616.0000000   64963780.00000000   31203628.00000000   16349654.00000000   8862051.000000000   4943974.000000000   3103485.250000000   1746027.750000000   942235.2500000000   509890.6875000000   256221.8593750000   107559.8437500000   31166.77734375000   29965.74804687500   0.000000000000000   0.000000000000000   10846.81054687500   0.000000000000000   8311.083007812500   1460129.875000000
2007-08-18/17:46:34.580   27671590.00000000   26687188.00000000   33648952.00000000   47604040.00000000   71654512.00000000   120221048.0000000   126480272.0000000   126697600.0000000   126985928.0000000   127387904.0000000   127929360.0000000   128645224.0000000   129607632.0000000   56661528.00000000   26509222.00000000   13444620.00000000   6980806.500000000   3844868.000000000   2256884.500000000   1454981.250000000   829158.1250000000   372607.7500000000   215225.6093750000   96803.78125000000   34000.13281250000   23972.58984375000   15900.87500000000   0.000000000000000   7231.206054687500   23228.23437500000   8311.084960937500   1529665.625000000
2007-08-18/17:46:37.586   26680218.00000000   25695788.00000000   32655478.00000000   46606860.00000000   69647832.00000000   120221040.0000000   126480264.0000000   126697600.0000000   126985928.0000000   127387896.0000000   127929360.0000000   128645224.0000000   119181216.0000000   49409744.00000000   23382340.00000000   11860836.00000000   6443447.500000000   3570131.000000000   1974716.625000000   1163951.250000000   716083.3125000000   451054.7500000000   184478.5937500000   96803.78125000000   51000.26562500000   14982.85839843750   12720.69628906250   3385.894775390625   3615.602050781250   15485.48242187500   8311.083984375000   1529665.625000000
2007-08-18/17:46:40.592   25689078.00000000   25200176.00000000   31165704.00000000   44613200.00000000   69647840.00000000   118189600.0000000   126480272.0000000   126697608.0000000   126985936.0000000   127387904.0000000   127929368.0000000   128645232.0000000   106701808.0000000   43203336.00000000   20257638.00000000   10277604.00000000   5100324.000000000   2883358.750000000   1622030.000000000   872938.1875000000   584165.8750000000   274550.5937500000   153731.7500000000   53779.68359375000   28333.43164062500   5993.139648437500   9540.520507812500   3385.895019531250   3615.602294921875   15485.48339843750   20777.72656250000   1321060.500000000
2007-08-18/17:46:43.598   25193596.00000000   23713682.00000000   30172812.00000000   42620472.00000000   65637312.00000000   110073352.0000000   126480288.0000000   126697624.0000000   126985952.0000000   127387920.0000000   127929384.0000000   128645248.0000000   115017528.0000000   47339984.00000000   20778274.00000000   9749983.000000000   4831746.500000000   2746016.500000000   1551496.000000000   836562.8750000000   546475.8125000000   294161.9375000000   153731.7656250000   86047.74218750000   31166.78710937500   29965.75585937500   22261.23828125000   10157.69140625000   0.000000000000000   7742.739257812500   12466.63183593750   1112460.125000000
2007-08-18/17:46:46.604   23707488.00000000   22722972.00000000   28187714.00000000   40628664.00000000   62631864.00000000   106020928.0000000   126480288.0000000   126697616.0000000   126985944.0000000   127387912.0000000   127929376.0000000   128645240.0000000   106701816.0000000   44237140.00000000   19737068.00000000   9222422.000000000   4563184.000000000   2334012.500000000   1269369.000000000   727438.0000000000   433407.1562500000   186300.7031250000   122985.0781250000   43023.71484375000   22666.73828125000   11986.28613281250   19081.05664062500   10157.69042968750   14462.42089843750   3871.368652343750   8311.085937500000   1112460.125000000
2007-08-18/17:46:49.610   23707490.00000000   22227706.00000000   27691584.00000000   39633112.00000000   61630520.00000000   103996144.0000000   126480296.0000000   126697624.0000000   126985952.0000000   127387920.0000000   127929384.0000000   128645248.0000000   100475272.0000000   43203340.00000000   19216558.00000000   9486195.000000000   4563184.000000000   2334012.750000000   1269369.000000000   727438.0625000000   433407.1562500000   205911.6718750000   92238.56250000000   59157.68750000000   31166.78710937500   20976.01562500000   6360.346679687500   6771.792480468750   3615.603027343750   7742.739257812500   4155.541992187500   1181993.125000000
2007-08-18/17:46:52.616   23212238.00000000   21732498.00000000   26699500.00000000   38637792.00000000   58627888.00000000   99949440.00000000   126480312.0000000   126697640.0000000   126985968.0000000   127387936.0000000   127929400.0000000   128645264.0000000   104625344.0000000   40103392.00000000   16614906.00000000   7376442.500000000   4026106.250000000   2128024.500000000   1198840.000000000   618315.7500000000   358029.4687500000   225522.7500000000   122985.1015625000   53779.69921875000   28333.43945312500   20976.01757812500   15900.87988281250   16929.49609375000   10846.81542968750   3871.369384765625   8311.086914062500   1112460.250000000
2007-08-18/17:46:55.621   22717042.00000000   21237344.00000000   26699500.00000000   36647836.00000000   56627292.00000000   97927496.00000000   126480304.0000000   126697640.0000000   126985968.0000000   127387936.0000000   127929400.0000000   128645264.0000000   94257480.00000000   35973480.00000000   15574666.00000000   7112792.000000000   3489089.750000000   1784730.000000000   951995.8750000000   618315.6875000000   273230.7812500000   196106.2031250000   71740.98437500000   64535.69531250000   19833.39453125000   11986.28808593750   3180.173095703125   3385.895996093750   18078.03320312500   15485.48730468750   8311.086914062500   1112460.250000000
2007-08-18/17:46:58.627   22221904.00000000   21237344.00000000   27195516.00000000   38637792.00000000   59628536.00000000   99949440.00000000   126480312.0000000   126697648.0000000   126985976.0000000   127387944.0000000   127929408.0000000   128645272.0000000   71533408.00000000   28240246.00000000   12195557.00000000   5531210.000000000   2817907.000000000   1372809.625000000   740425.1875000000   363705.9375000000   216699.1093750000   117662.8750000000   81989.77343750000   43023.72265625000   19833.39453125000   11986.28808593750   12720.70117187500   20315.39843750000   3615.603515625000   0.000000000000000   4155.542480468750   1008161.687500000
2007-08-18/17:47:01.633   21231798.00000000   20247212.00000000   26203546.00000000   37642704.00000000   59628540.00000000   101972336.0000000   126480320.0000000   126697648.0000000   126985976.0000000   127387952.0000000   127929408.0000000   128645272.0000000   63299032.00000000   26180328.00000000   12195558.00000000   5531210.000000000   2817907.250000000   1441460.625000000   810947.7500000000   363705.9375000000   235542.9375000000   156884.4062500000   66616.60156250000   37645.74218750000   25500.09179687500   26969.17968750000   3180.173339843750   6771.793945312500   18078.03515625000   15485.48828125000   0.000000000000000   973395.7500000000
2007-08-18/17:47:04.639   21726826.00000000   21732502.00000000   27691594.00000000   40628680.00000000   62631888.00000000   106020968.0000000   126480336.0000000   126697664.0000000   126985992.0000000   127387968.0000000   127929424.0000000   128645296.0000000   65356192.00000000   27725182.00000000   12455401.00000000   6058344.000000000   2952136.250000000   1578765.625000000   810947.8750000000   509195.7500000000   263808.8437500000   127468.2578125000   92238.59375000000   69913.71875000000   51000.29296875000   17979.44335937500   19081.06445312500   6771.794921875000   7231.209960937500   11614.11523437500   12466.63574218750   869098.7500000000
2007-08-18/17:47:07.645   20736834.00000000   21237348.00000000   27691594.00000000   40628680.00000000   63633468.00000000   110073384.0000000   126480328.0000000   126697664.0000000   126985992.0000000   127387960.0000000   127929424.0000000   128645288.0000000   62270820.00000000   27210170.00000000   12715256.00000000   6321933.000000000   3220605.500000000   1647419.500000000   987258.7500000000   618315.8125000000   320341.0312500000   205911.7343750000   112736.2578125000   69913.71875000000   42500.21484375000   17979.44335937500   15900.88281250000   6771.794921875000   10846.81738281250   0.000000000000000   0.000000000000000   1112460.500000000
2007-08-18/17:47:10.651   23212244.00000000   22227714.00000000   26203550.00000000   37642708.00000000   58627900.00000000   99949456.00000000   126480336.0000000   126697672.0000000   126986000.0000000   127387968.0000000   127929432.0000000   128645296.0000000   110857768.0000000   43203356.00000000   18696112.00000000   8694926.000000000   4026107.000000000   1990704.125000000   987258.8125000000   618315.8750000000   273230.8437500000   176495.3125000000   81989.78906250000   34956.75781250000   31166.79882812500   35958.93750000000   9540.525390625000   13543.59667968750   18078.03710937500   7742.742187500000   4155.543457031250   1077694.125000000
2007-08-18/17:47:13.657   24202812.00000000   22227714.00000000   26203550.00000000   36647848.00000000   55627360.00000000   95906528.00000000   126480344.0000000   126697680.0000000   126986008.0000000   127387976.0000000   127929440.0000000   128645304.0000000   129607704.0000000   50445020.00000000   20257650.00000000   8694927.000000000   3757591.250000000   1784730.500000000   775686.5000000000   545568.8750000000   254386.8906250000   147079.0312500000   76865.39843750000   53779.71484375000   39666.86328125000   8989.716796875000   6360.349609375000   6771.795410156250   3615.604492187500   7742.742675781250   12466.63671875000   1321061.250000000
2007-08-18/17:47:16.663   24202814.00000000   22722986.00000000   26203554.00000000   37642716.00000000   57627496.00000000   99949480.00000000   126480360.0000000   126697696.0000000   126986024.0000000   127387992.0000000   127929456.0000000   128645320.0000000   129607720.0000000   54588424.00000000   21819732.00000000   9486201.000000000   4294639.500000000   1853387.625000000   987259.0000000000   581942.3125000000   320341.1250000000   186300.8125000000   81989.80468750000   48401.72656250000   31166.80468750000   11986.29296875000   12720.70605468750   6771.796386718750   7231.211425781250   11614.11816406250   33244.40625000000   1321061.500000000
2007-08-18/17:47:19.669   24202814.00000000   22722986.00000000   27691598.00000000   37642716.00000000   57627496.00000000   97927536.00000000   126480360.0000000   126697688.0000000   126986016.0000000   127387984.0000000   127929448.0000000   128645312.0000000   121264624.0000000   46305488.00000000   18175724.00000000   7903792.500000000   3354846.750000000   1441461.125000000   634643.5000000000   281869.9062500000   150746.2968750000   78441.66406250000   51243.48437500000   34956.76171875000   25500.09960937500   0.000000000000000   0.000000000000000   6771.795898437500   10846.81933593750   7742.743164062500   4155.544433593750   1321061.375000000
2007-08-18/17:47:22.674   23212248.00000000   21732506.00000000   26699512.00000000   37642716.00000000   59628560.00000000   101972368.0000000   126480360.0000000   126697696.0000000   126986024.0000000   127387992.0000000   127929456.0000000   128645320.0000000   79783216.00000000   28240258.00000000   11416129.00000000   4477129.000000000   1878415.000000000   789317.3125000000   317311.4375000000   181849.7500000000   75372.60937500000   44123.29687500000   56367.86328125000   18822.84765625000   17000.05664062500   8989.717773437500   6360.350585937500   0.000000000000000   14462.42968750000   3871.370849609375   0.000000000000000   1112460.750000000
2007-08-18/17:47:25.680   22221916.00000000   21237356.00000000   25211816.00000000   35653228.00000000   54627664.00000000   95906560.00000000   126480384.0000000   126697712.0000000   126986040.0000000   127388008.0000000   127929472.0000000   128645336.0000000   90117176.00000000   32878586.00000000   12715261.00000000   5004140.500000000   2012616.875000000   892281.5625000000   387827.9375000000   227313.2343750000   131902.7968750000   88246.96875000000   56367.87109375000   29578.79101562500   11333.36718750000   20976.02929687500   19081.07031250000   3385.897949218750   0.000000000000000   23228.25585937500   4155.544921875000   1008162.187500000
2007-08-18/17:47:28.686   22221914.00000000   20247220.00000000   24220302.00000000   34658828.00000000   53628180.00000000   91867408.00000000   126480376.0000000   126697712.0000000   126986040.0000000   127388008.0000000   127929472.0000000   128645336.0000000   100475336.0000000   34941620.00000000   13235019.00000000   5267669.000000000   2415245.250000000   1098216.500000000   493604.5312500000   309148.5000000000   169589.9218750000   88246.96093750000   71741.02343750000   43023.74609375000   28333.45507812500   26969.19335937500   9540.528320312500   6771.797363281250   14462.43066406250   7742.744628906250   4155.544921875000   1077694.500000000
2007-08-18/17:47:31.692   23212252.00000000   21237356.00000000   25211816.00000000   34658832.00000000   54627664.00000000   95906560.00000000   126480384.0000000   126697712.0000000   126986040.0000000   127388016.0000000   127929472.0000000   128645344.0000000   104625408.0000000   33909984.00000000   12975133.00000000   5004141.000000000   2281032.000000000   1063893.375000000   546493.7500000000   290962.7812500000   188433.5937500000   156884.4843750000   76865.42187500000   53779.73046875000   22666.75585937500   26969.19335937500   12720.70800781250   13543.60058593750   10846.82128906250   11614.12011718750   8311.091796875000   1181994.000000000
2007-08-18/17:47:34.698   24698192.00000000   22227724.00000000   26699520.00000000   37642728.00000000   57627516.00000000   97927568.00000000   126480400.0000000   126697728.0000000   126986064.0000000   127388032.0000000   127929496.0000000   128645360.0000000   129607760.0000000   58735700.00000000   25466712.00000000   12916644.00000000   7249516.500000000   4669178.500000000   2680169.500000000   1964326.250000000   1206093.125000000   745241.8750000000   389462.2500000000   290416.3750000000   90667.52343750000   53938.50390625000   44522.58593750000   13543.60253906250   18078.04687500000   7742.745605468750   4155.545410156250   1251527.750000000
2007-08-18/17:47:37.704   19747084.00000000   18267642.00000000   21742532.00000000   30683552.00000000   47636188.00000000   81786080.00000000   126480392.0000000   126697728.0000000   126986056.0000000   127388024.0000000   127929488.0000000   128645352.0000000   110857816.0000000   55624892.00000000   29638312.00000000   16878060.00000000   10206276.00000000   6318222.000000000   3950238.250000000   2328174.500000000   1583054.375000000   902147.9375000000   553454.3750000000   193609.3281250000   136001.7812500000   47945.31640625000   41342.39062500000   20315.41210937500   7231.213378906250   11614.12109375000   16622.19335937500   1077694.625000000
2007-08-18/17:47:40.710   17273686.00000000   14805588.00000000   18276066.00000000   27704516.00000000   43646172.00000000   75748592.00000000   118338624.0000000   126697736.0000000   126986064.0000000   127388032.0000000   127929496.0000000   128645360.0000000   85980712.00000000   49409796.00000000   28595050.00000000   17406510.00000000   10744072.00000000   6868031.000000000   4232521.000000000   2764827.500000000   1583054.500000000   862921.0625000000   532955.1250000000   236634.5000000000   90667.52343750000   38955.54296875000   19081.07421875000   16929.50781250000   3615.605957031250   7742.746093750000   4155.545898437500   764803.1250000000
2007-08-18/17:47:43.716   18757554.00000000   14558407.00000000   14812415.00000000   19770562.00000000   29213462.00000000   49683652.00000000   81889128.00000000   126697744.0000000   126986072.0000000   127388040.0000000   127929504.0000000   128645368.0000000   129607768.0000000   95189944.00000000   53176024.00000000   30637704.00000000   18279762.00000000   11268796.00000000   6773800.000000000   3929420.750000000   2412465.750000000   1215973.875000000   635452.2500000000   290416.4062500000   124668.1953125000   65924.90625000000   47702.78515625000   6771.798828125000   14462.43457031250   15485.50000000000   24933.30273437500   1042928.562500000
2007-08-18/17:47:46.722   18757556.00000000   13322713.00000000   13081645.00000000   17294224.00000000   26729982.00000000   45687676.00000000   77858128.00000000   124657376.0000000   126986088.0000000   127388056.0000000   127929520.0000000   128645384.0000000   129607784.0000000   88919456.00000000   51078796.00000000   28518134.00000000   17202488.00000000   10168224.00000000   5926560.500000000   3201519.000000000   1884643.625000000   1059058.875000000   512456.0000000000   225878.2187500000   124668.2109375000   53938.51562500000   12720.71289062500   0.000000000000000   14462.43652343750   15485.50195312500   0.000000000000000   938630.6875000000
2007-08-18/17:47:49.727   19747088.00000000   15794462.00000000   16296494.00000000   22744070.00000000   33687376.00000000   57686808.00000000   96027416.00000000   126697752.0000000   126986080.0000000   127388056.0000000   127929512.0000000   128645384.0000000   129607784.0000000   93098808.00000000   52127288.00000000   28518134.00000000   16125460.00000000   9342961.000000000   5361815.000000000   3201518.750000000   1658450.250000000   902148.1250000000   450958.8125000000   247390.8750000000   113334.6328125000   65924.91406250000   12720.71191406250   3385.898925781250   7231.214843750000   15485.50097656250   0.000000000000000   1042928.625000000
2007-08-18/17:47:52.733   22221924.00000000   18267648.00000000   20256564.00000000   27704522.00000000   39659876.00000000   63698980.00000000   100075456.0000000   126697760.0000000   126986088.0000000   127388056.0000000   127929520.0000000   128645384.0000000   129607792.0000000   109855448.0000000   58423404.00000000   31697866.00000000   17741094.00000000   10168224.00000000   5361815.500000000   3055951.250000000   1733847.000000000   862921.2500000000   450958.8437500000   225878.2187500000   68000.53906250000   47945.32812500000   15900.89453125000   13543.60546875000   10846.82519531250   3871.372802734375   0.000000000000000   1251528.000000000
2007-08-18/17:47:55.739   27175912.00000000   24704652.00000000   29180184.00000000   38637832.00000000   58627952.00000000   93886560.00000000   126480448.0000000   126697776.0000000   126986104.0000000   127388072.0000000   127929536.0000000   128645408.0000000   129607808.0000000   130889880.0000000   64728340.00000000   30637714.00000000   15856246.00000000   8792866.000000000   5079468.000000000   2910387.750000000   1658450.625000000   941375.5625000000   532955.3125000000   225878.2500000000   124668.2265625000   53938.52343750000   9540.534179687500   6771.800781250000   0.000000000000000   0.000000000000000   24933.31054687500   1390597.000000000
2007-08-18/17:47:58.745   28663230.00000000   26687224.00000000   31662280.00000000   44613260.00000000   67642192.00000000   112101120.0000000   126480440.0000000   126697776.0000000   126986104.0000000   127388072.0000000   127929536.0000000   128645400.0000000   129607800.0000000   107757440.0000000   47934776.00000000   22694386.00000000   11819854.00000000   6593121.000000000   3809104.500000000   2182632.750000000   1206093.500000000   784468.2500000000   368963.6875000000   225878.2500000000   68000.53906250000   41952.14843750000   22261.26562500000   37244.98046875000   0.000000000000000   3871.373291015625   8311.095703125000   1668740.500000000
2007-08-18/17:48:01.751   28663232.00000000   27183012.00000000   32655524.00000000   46606928.00000000   69647936.00000000   116159264.0000000   126480448.0000000   126697776.0000000   126986112.0000000   127388080.0000000   127929544.0000000   128645408.0000000   129607808.0000000   84744024.00000000   37470540.00000000   17406516.00000000   9130876.000000000   4943981.500000000   2821273.000000000   1746030.500000000   1055316.500000000   568728.1875000000   286969.6875000000   172096.9375000000   79334.03906250000   41952.14843750000   6360.354492187500   20315.42187500000   3615.607421875000   11614.12597656250   12466.64746093750   1599203.875000000
2007-08-18/17:48:04.757   29655066.00000000   29166738.00000000   37625208.00000000   56589200.00000000   87741832.00000000   126321304.0000000   126480456.0000000   126697784.0000000   126986112.0000000   127388088.0000000   127929544.0000000   128645416.0000000   129607816.0000000   62886860.00000000   30160048.00000000   15028977.00000000   7786972.500000000   4257009.000000000   2680170.500000000   1527743.500000000   791467.3750000000   529503.6875000000   245973.1562500000   161340.7500000000   45333.61718750000   38955.55859375000   12720.71582031250   16929.51562500000   10846.82714843750   7742.749023437500   4155.547363281250   1390597.000000000
2007-08-18/17:48:07.763   28663236.00000000   31151390.00000000   41605120.00000000   60588636.00000000   91773064.00000000   126321320.0000000   126480472.0000000   126697800.0000000   126986128.0000000   127388104.0000000   127929568.0000000   128645432.0000000   104625480.0000000   49409824.00000000   24424430.00000000   12916652.00000000   6980817.500000000   4257010.000000000   2397978.250000000   1382224.375000000   866851.6250000000   549116.0000000000   225475.0156250000   150584.5781250000   51000.34765625000   32962.38671875000   22261.26953125000   16929.51757812500   3615.607910156250   3871.374267578125   4155.547851562500   1112461.625000000
2007-08-18/17:48:10.769   33624712.00000000   37607872.00000000   52569004.00000000   79637008.00000000   120097688.0000000   126321320.0000000   126480464.0000000   126697800.0000000   126986128.0000000   127388096.0000000   127929560.0000000   128645424.0000000   125434320.0000000   58735732.00000000   28073524.00000000   14764884.00000000   7786973.000000000   4669181.000000000   2680170.750000000   1673267.375000000   904544.0625000000   627565.6250000000   286969.7500000000   161340.7656250000   85000.81250000000   35958.97265625000   15900.89941406250   6771.801757812500   10846.82812500000   3871.374023437500   20777.75781250000   1460132.375000000
2007-08-18/17:48:13.775   33624712.00000000   36613932.00000000   51571128.00000000   75619800.00000000   116039912.0000000   126321328.0000000   126480472.0000000   126697808.0000000   126986136.0000000   127388104.0000000   127929568.0000000   128645432.0000000   129607840.0000000   59773156.00000000   27552044.00000000   13972693.00000000   7249520.500000000   4257010.000000000   2256888.000000000   1600505.125000000   942236.8750000000   509891.5625000000   266471.4375000000   150584.5781250000   90667.57812500000   29965.79882812500   34982.02734375000   16929.51757812500   0.000000000000000   7742.750488281250   12466.64941406250   1321062.625000000
2007-08-18/17:48:16.780   34617704.00000000   38602048.00000000   52569012.00000000   79637024.00000000   120097704.0000000   126321344.0000000   126480488.0000000   126697824.0000000   126986152.0000000   127388120.0000000   127929584.0000000   128645448.0000000   125434344.0000000   55624932.00000000   25466730.00000000   12916654.00000000   6712131.000000000   3707504.000000000   2186344.750000000   1236709.375000000   678393.4375000000   372608.4062500000   256222.3437500000   107560.0390625000   51000.35546875000   35958.98046875000   9540.537109375000   10157.70703125000   7231.218750000000   11614.12988281250   0.000000000000000   1529668.250000000
2007-08-18/17:48:19.786   34617704.00000000   38602048.00000000   55564040.00000000   83657992.00000000   126191520.0000000   126321336.0000000   126480488.0000000   126697816.0000000   126986144.0000000   127388120.0000000   127929584.0000000   128645448.0000000   94257608.00000000   43203408.00000000   21299000.00000000   10805305.00000000   5906161.500000000   3295415.750000000   1763104.625000000   1163953.250000000   603012.0000000000   333385.2500000000   163980.9531250000   69913.80468750000   22666.77343750000   20976.04687500000   6360.356445312500   10157.70703125000   3615.608398437500   3871.374755859375   16622.20507812500   1390597.375000000
2007-08-18/17:48:22.792   31639436.00000000   35620228.00000000   49576076.00000000   73612616.00000000   114012472.0000000   126321344.0000000   126480496.0000000   126697824.0000000   126986152.0000000   127388120.0000000   127929584.0000000   128645456.0000000   88048528.00000000   43203412.00000000   22861446.00000000   12652682.00000000   7249521.500000000   4119628.000000000   2397978.750000000   1454983.750000000   791467.6250000000   352996.8125000000   225475.0468750000   107560.0468750000   79334.07031250000   17979.46679687500   12720.71972656250   20315.42773437500   3615.608642578125   0.000000000000000   4155.548828125000   1390597.500000000
2007-08-18/17:48:25.798   32631966.00000000   36613944.00000000   52569020.00000000   77627960.00000000   116039944.0000000   126321360.0000000   126480512.0000000   126697840.0000000   126986168.0000000   127388144.0000000   127929600.0000000   128645472.0000000   81848168.00000000   41136536.00000000   21819758.00000000   11860859.00000000   6712132.000000000   3707504.500000000   2256888.750000000   1309466.625000000   678393.5625000000   411831.8750000000   133234.1875000000   107560.0546875000   34000.19531250000   29965.80859375000   6360.357421875000   13543.61425781250   14462.44628906250   7742.752441406250   12466.65332031250   1390597.625000000
2007-08-18/17:48:28.804   30647144.00000000   34626752.00000000   49576080.00000000   71606360.00000000   109960416.0000000   126321360.0000000   126480504.0000000   126697840.0000000   126986168.0000000   127388136.0000000   127929600.0000000   128645464.0000000   77719416.00000000   38038016.00000000   19737102.00000000   10541457.00000000   5637537.500000000   3295416.250000000   1904180.875000000   982067.9375000000   565321.8125000000   303968.1250000000   174229.9531250000   86047.89062500000   39666.91406250000   20976.05078125000   15900.90429687500   10157.70800781250   25309.29687500000   23228.27734375000   8311.099609375000   1112462.000000000
2007-08-18/17:48:31.810   28167412.00000000   31647704.00000000   45588748.00000000   67596648.00000000   103889448.0000000   126321352.0000000   126480504.0000000   126697832.0000000   126986160.0000000   127388136.0000000   127929600.0000000   128645464.0000000   67414392.00000000   32878618.00000000   17135142.00000000   8694937.000000000   4831754.500000000   2883364.000000000   1551498.500000000   872939.7500000000   489942.0000000000   274551.0937500000   174229.9375000000   59157.78906250000   42500.27343750000   5993.150390625000   12720.72070312500   6771.803710937500   10846.83203125000   3871.375244140625   8311.099609375000   1077695.625000000
2007-08-18/17:48:34.816   28663248.00000000   31647708.00000000   45588756.00000000   67596656.00000000   103889456.0000000   126321368.0000000   126480520.0000000   126697848.0000000   126986176.0000000   127388152.0000000   127929616.0000000   128645480.0000000   67414408.00000000   32878622.00000000   16614933.00000000   8694939.000000000   4563192.500000000   2471347.750000000   1410433.000000000   800189.1250000000   471097.2812500000   254939.8750000000   153732.0468750000   59157.79296875000   45333.64062500000   20976.05273437500   12720.72167968750   13543.61523437500   3615.609375000000   3871.375732421875   4155.549316406250   1077695.750000000
2007-08-18/17:48:37.822   26680270.00000000   29662828.00000000   41605136.00000000   60588660.00000000   91773096.00000000   126321368.0000000   126480512.0000000   126697848.0000000   126986176.0000000   127388144.0000000   127929608.0000000   128645472.0000000   59187692.00000000   28240292.00000000   14794670.00000000   7903802.000000000   3891852.500000000   2196689.750000000   1128313.625000000   654690.6875000000   339185.7500000000   196106.5312500000   122985.2968750000   43023.79296875000   28333.48632812500   23972.63671875000   15900.90527343750   20315.43164062500   10846.83300781250   7742.752929687500   12466.65332031250   1042929.437500000
2007-08-18/17:48:40.828   26184672.00000000   27678876.00000000   37625228.00000000   54590916.00000000   83714432.00000000   126321384.0000000   126480528.0000000   126697864.0000000   126986192.0000000   127388160.0000000   127929624.0000000   128645496.0000000   81848184.00000000   37005664.00000000   18175748.00000000   8958682.000000000   4831756.000000000   2608682.750000000   1339901.750000000   800189.1875000000   452252.6250000000   235328.7187500000   122985.3125000000   75291.85156250000   34000.20312500000   17979.47265625000   12720.72363281250   6771.805175781250   21693.68359375000   7742.753906250000   8311.101562500000   1181995.375000000
2007-08-18/17:48:43.833   25689132.00000000   27183032.00000000   35636664.00000000   51595192.00000000   79690752.00000000   126321392.0000000   126480536.0000000   126697872.0000000   126986200.0000000   127388168.0000000   127929632.0000000   128645496.0000000   88048560.00000000   40103464.00000000   19737108.00000000   9750002.000000000   4831756.000000000   2746021.750000000   1410433.250000000   909315.8125000000   471097.3750000000   205912.0781250000   92238.74218750000   86047.90625000000   51000.37500000000   26969.22656250000   9540.541015625000   6771.805664062500   3615.609863281250   3871.376220703125   0.000000000000000   1112462.250000000
2007-08-18/17:48:46.839   22717082.00000000   23218344.00000000   30172870.00000000   43616808.00000000   65637440.00000000   112101208.0000000   126480536.0000000   126697864.0000000   126986192.0000000   127388168.0000000   127929632.0000000   128645496.0000000   62270920.00000000   29785866.00000000   14794672.00000000   7376455.500000000   3757597.000000000   1990707.250000000   1022523.312500000   581943.1250000000   263809.2500000000   147079.2500000000   61492.32421875000   34956.81250000000   11333.38085937500   8989.730468750000   3180.178710937500   10157.71093750000   0.000000000000000   3871.376220703125   12466.65527343750   1008163.437500000
2007-08-18/17:48:49.845   23707538.00000000   24704674.00000000   30669294.00000000   43616812.00000000   65637448.00000000   110073576.0000000   126480552.0000000   126697880.0000000   126986208.0000000   127388184.0000000   127929648.0000000   128645512.0000000   71533544.00000000   31847472.00000000   14794674.00000000   7112805.500000000   3489096.500000000   1784733.500000000   916735.1875000000   472823.7187500000   301497.4375000000   186301.0781250000   76865.52343750000   37645.81250000000   42500.28906250000   8989.731445312500   0.000000000000000   6771.806640625000   7231.222167968750   0.000000000000000   12466.65722656250   973397.5625000000
2007-08-18/17:48:52.851   23707540.00000000   23713732.00000000   30172876.00000000   43616816.00000000   67642256.00000000   112101224.0000000   126480560.0000000   126697888.0000000   126986216.0000000   127388192.0000000   127929656.0000000   128645520.0000000   85980816.00000000   39070628.00000000   18696144.00000000   8431214.000000000   4294646.000000000   2059367.625000000   1128314.000000000   654690.8750000000   320341.6250000000   166690.1562500000   102487.6015625000   48401.80468750000   28333.49609375000   14982.89257812500   12720.72558593750   6771.806640625000   32540.55273437500   3871.376953125000   4155.550781250000   1042929.750000000
2007-08-18/17:48:55.857   24698222.00000000   24704674.00000000   30172876.00000000   43616816.00000000   65637448.00000000   108046888.0000000   126480552.0000000   126697888.0000000   126986216.0000000   127388184.0000000   127929648.0000000   128645512.0000000   112937376.0000000   52516320.00000000   25466742.00000000   12124789.00000000   6174805.500000000   3020712.000000000   1551499.125000000   727439.5625000000   414563.4687500000   166690.1406250000   122985.3359375000   80669.89062500000   28333.49414062500   14982.89257812500   12720.72558593750   16929.52734375000   7231.222167968750   11614.13574218750   8311.103515625000   1112462.375000000
2007-08-18/17:48:58.863   23212286.00000000   22227754.00000000   27691646.00000000   39633200.00000000   60629540.00000000   103996376.0000000   126480568.0000000   126697904.0000000   126986232.0000000   127388200.0000000   127929664.0000000   128645528.0000000   88048584.00000000   38038032.00000000   17135152.00000000   8167502.500000000   4026114.500000000   2059367.750000000   1022523.625000000   581943.3125000000   301497.4687500000   166690.1718750000   76865.53125000000   26889.84570312500   14166.73339843750   5993.153808593750   0.000000000000000   0.000000000000000   0.000000000000000   3871.377197265625   8311.104492187500   1112462.500000000
2007-08-18/17:49:01.869   22221950.00000000   22227756.00000000   28187778.00000000   41624548.00000000   63633592.00000000   106021168.0000000   126480576.0000000   126697912.0000000   126986240.0000000   127388208.0000000   127929672.0000000   128645536.0000000   71533560.00000000   31331988.00000000   14534700.00000000   7112807.000000000   3489097.250000000   1784733.875000000   916735.3750000000   509196.7187500000   263809.3437500000   156884.7343750000   71741.13281250000   29578.83789062500   14166.73437500000   5993.153808593750   6360.360839843750   3385.903076171875   10846.83789062500   0.000000000000000   12466.66015625000   1077696.250000000
2007-08-18/17:49:04.875   21231842.00000000   21237388.00000000   27691646.00000000   39633200.00000000   63633592.00000000   108046904.0000000   126480576.0000000   126697904.0000000   126986232.0000000   127388208.0000000   127929664.0000000   128645536.0000000   67414432.00000000   30816556.00000000   15054669.00000000   7376458.000000000   3891854.250000000   1990707.875000000   987260.6250000000   618317.0000000000   320341.6562500000   117663.1171875000   76865.53125000000   29578.83593750000   14166.73339843750   8989.732421875000   0.000000000000000   6771.807617187500   0.000000000000000   7742.756347656250   12466.65917968750   973397.6875000000
2007-08-18/17:49:07.881   23707546.00000000   23713738.00000000   30669304.00000000   44613312.00000000   69648016.00000000   120221352.0000000   126480592.0000000   126697920.0000000   126986248.0000000   127388224.0000000   127929688.0000000   128645552.0000000   79783360.00000000   38038040.00000000   18175758.00000000   9222444.000000000   4563195.000000000   2334018.000000000   1198842.625000000   654691.0625000000   358030.2500000000   186301.1406250000   81989.95312500000   32267.83398437500   31166.85937500000   5993.154785156250   9540.544921875000   3385.903564453125   7231.224609375000   23228.29296875000   4155.551757812500   1008163.875000000
2007-08-18/17:49:10.886   25193658.00000000   26191526.00000000   33649036.00000000   49599224.00000000   77680360.00000000   126321448.0000000   126480592.0000000   126697928.0000000   126986256.0000000   127388224.0000000   127929688.0000000   128645560.0000000   81848224.00000000   37005680.00000000   18175758.00000000   9222445.000000000   4831758.500000000   2471349.250000000   1339902.500000000   654691.0625000000   339185.9687500000   186301.1562500000   51243.58203125000   29578.84179687500   14166.73632812500   17979.48046875000   9540.544921875000   6771.809082031250   10846.83984375000   7742.757812500000   8311.105468750000   1112462.750000000
2007-08-18/17:49:13.892   29159152.00000000   29662846.00000000   38619880.00000000   57588772.00000000   87741928.00000000   126321448.0000000   126480592.0000000   126697928.0000000   126986256.0000000   127388224.0000000   127929688.0000000   128645552.0000000   110857992.0000000   52516336.00000000   26509290.00000000   13444655.00000000   7249527.500000000   3707507.000000000   2045262.250000000   1127576.625000000   640703.1250000000   372608.6875000000   163981.0937500000   86047.94531250000   28333.50390625000   14982.89648437500   3180.180175781250   3385.903564453125   3615.611572265625   11614.13867187500   8311.105468750000   1251529.625000000
2007-08-18/17:49:16.898   29655102.00000000   30158984.00000000   40609840.00000000   58588520.00000000   89757080.00000000   126321464.0000000   126480608.0000000   126697944.0000000   126986272.0000000   127388240.0000000   127929704.0000000   128645568.0000000   119181544.0000000   57698620.00000000   29638362.00000000   15557231.00000000   7786982.000000000   4257014.500000000   2256890.500000000   1163954.375000000   640703.1875000000   313774.0937500000   122985.3906250000   80669.92187500000   31166.86523437500   11986.31640625000   12720.73144531250   6771.809570312500   3615.612060546875   3871.378417968750   8311.106445312500   1321064.000000000
2007-08-18/17:49:19.904   29655102.00000000   31647730.00000000   41605164.00000000   62589820.00000000   95808168.00000000   126321456.0000000   126480608.0000000   126697936.0000000   126986264.0000000   127388240.0000000   127929704.0000000   128645568.0000000   123349168.0000000   57698616.00000000   27552072.00000000   13972708.00000000   6980825.000000000   3982252.750000000   2115804.000000000   1236710.500000000   716085.2500000000   333385.5625000000   204977.1250000000   86047.95312500000   34000.22265625000   8989.735351562500   6360.362304687500   16929.53515625000   10846.84082031250   15485.52343750000   0.000000000000000   1460134.000000000
2007-08-18/17:49:22.910   29159160.00000000   30158986.00000000   39614748.00000000   58588528.00000000   89757088.00000000   126321472.0000000   126480624.0000000   126697952.0000000   126986280.0000000   127388256.0000000   127929720.0000000   128645584.0000000   129607992.0000000   61848796.00000000   29116702.00000000   14764902.00000000   7518248.000000000   4119632.000000000   2256890.750000000   1309467.750000000   753776.7500000000   333385.5937500000   133234.3125000000   86047.96875000000   34000.22656250000   8989.736328125000   12720.73242187500   3385.904296875000   3615.612304687500   11614.14160156250   12466.66406250000   1390598.875000000
2007-08-18/17:49:25.916   28167440.00000000   29166778.00000000   38619888.00000000   57588788.00000000   87741952.00000000   126321480.0000000   126480624.0000000   126697960.0000000   126986288.0000000   127388264.0000000   127929720.0000000   128645592.0000000   92187048.00000000   43203456.00000000   21299024.00000000   11333063.00000000   5906168.500000000   3158064.500000000   1763106.625000000   909316.4375000000   527632.3125000000   274551.3750000000   92238.80468750000   53779.83593750000   17000.09179687500   11986.31835937500   6360.363769531250   16929.53710937500   0.000000000000000   3871.379150390625   16622.22460937500   1321064.250000000
2007-08-18/17:49:28.922   29159160.00000000   30158988.00000000   39614752.00000000   59588504.00000000   91773176.00000000   126321480.0000000   126480624.0000000   126697960.0000000   126986288.0000000   127388256.0000000   127929720.0000000   128645584.0000000   108779576.0000000   48374876.00000000   22861470.00000000   11333063.00000000   5906168.000000000   3020713.500000000   1551500.000000000   836565.0625000000   471097.6875000000   264745.7187500000   102487.6562500000   29578.84960937500   28333.50976562500   8989.736328125000   9540.546875000000   10157.71777343750   0.000000000000000   11614.14160156250   0.000000000000000   1251530.000000000
2007-08-18/17:49:31.928   29159164.00000000   30158992.00000000   40609852.00000000   60588720.00000000   93790224.00000000   126321496.0000000   126480640.0000000   126697976.0000000   126986304.0000000   127388272.0000000   127929736.0000000   128645600.0000000   102550096.0000000   45271308.00000000   21819782.00000000   10805318.00000000   5100339.000000000   2608685.000000000   1410434.375000000   763814.8125000000   376874.7812500000   196106.7187500000   92238.81250000000   32267.84570312500   17000.09375000000   5993.157226562500   6360.364257812500   6771.811523437500   0.000000000000000   3871.379394531250   4155.553710937500   1321064.375000000
2007-08-18/17:49:34.934   29159166.00000000   30158992.00000000   40609852.00000000   61589164.00000000   95808200.00000000   126321496.0000000   126480648.0000000   126697984.0000000   126986312.0000000   127388280.0000000   127929744.0000000   128645608.0000000   98401976.00000000   44237264.00000000   20778332.00000000   10277634.00000000   5368933.500000000   2746024.250000000   1269372.625000000   618317.3750000000   414563.7812500000   147079.3906250000   92238.82031250000   18822.89062500000   8500.041015625000   17979.48828125000   12720.73535156250   10157.71972656250   3615.613037109375   11614.14453125000   16622.22656250000   1321064.500000000
2007-08-18/17:49:37.939   28167444.00000000   30158992.00000000   39614756.00000000   58588536.00000000   91773192.00000000   126321496.0000000   126480640.0000000   126697976.0000000   126986304.0000000   127388272.0000000   127929736.0000000   128645608.0000000   100475552.0000000   44237264.00000000   21299026.00000000   10277634.00000000   5100339.000000000   2471350.250000000   1269372.625000000   654691.3125000000   292075.5937500000   117663.1875000000   40994.84375000000   37645.83984375000   2833.345703125000   11986.31933593750   3180.181396484375   20315.45312500000   0.000000000000000   19356.91601562500   12466.66601562500   1321064.375000000
2007-08-18/17:49:40.945   27671674.00000000   27678904.00000000   35636700.00000000   53592164.00000000   81702208.00000000   126321512.0000000   126480664.0000000   126697992.0000000   126986320.0000000   127388296.0000000   127929760.0000000   128645624.0000000   98401984.00000000   44237272.00000000   20257700.00000000   9750012.000000000   4563197.500000000   2196692.250000000   1022524.375000000   563756.9375000000   273231.5312500000   127468.5859375000   61492.38671875000   29578.85742187500   36833.59765625000   5993.157714843750   3180.181884765625   16929.54296875000   10846.84472656250   34842.48437500000   4155.554199218750   1251530.375000000
2007-08-18/17:49:43.951   26184698.00000000   27183058.00000000   35636696.00000000   52593584.00000000   77680392.00000000   126321512.0000000   126480656.0000000   126697992.0000000   126986320.0000000   127388288.0000000   127929752.0000000   128645616.0000000   77719504.00000000   32878658.00000000   15314687.00000000   6849175.500000000   3354854.750000000   1578769.750000000   810949.9375000000   418265.2187500000   188434.0000000000   78441.84375000000   46119.22656250000   13444.91601562500   11333.39160156250   5993.157714843750   3180.181884765625   3385.905273437500   3615.613281250000   7742.761718750000   8311.110351562500   1181996.500000000
2007-08-18/17:49:46.957   24202874.00000000   23218370.00000000   29676542.00000000   42620600.00000000   65637512.00000000   112101328.0000000   126480672.0000000   126698008.0000000   126986336.0000000   127388304.0000000   127929768.0000000   128645640.0000000   75656584.00000000   31332012.00000000   14274749.00000000   6321950.500000000   3086377.250000000   1441464.750000000   740427.3125000000   418265.2812500000   216699.7187500000   137274.0000000000   51243.61328125000   21511.88281250000   8500.042968750000   2996.578613281250   12720.73730468750   13543.63183593750   0.000000000000000   15485.53222656250   8311.111328125000   1112463.500000000
2007-08-18/17:49:49.963   24698246.00000000   24209198.00000000   30172906.00000000   42620604.00000000   65637516.00000000   112101336.0000000   126480680.0000000   126698016.0000000   126986344.0000000   127388312.0000000   127929776.0000000   128645640.0000000   75656592.00000000   31847504.00000000   14794689.00000000   6585556.000000000   3354855.250000000   1784735.250000000   916736.1250000000   400079.1250000000   235543.6093750000   107857.8515625000   66616.78906250000   26889.86718750000   8500.043945312500   8989.740234375000   9540.551757812500   3385.906005859375   25309.33203125000   7742.763183593750   20777.79296875000   1112463.500000000
2007-08-18/17:49:52.969   25193674.00000000   24704698.00000000   31165802.00000000   44613344.00000000   67642320.00000000   114129928.0000000   126480672.0000000   126698008.0000000   126986336.0000000   127388312.0000000   127929776.0000000   128645640.0000000   94257752.00000000   38038064.00000000   16354871.00000000   7112812.500000000   3489100.000000000   1784735.250000000   881473.8750000000   472824.1875000000   226121.6562500000   98052.50000000000   33308.29687500000   26889.86718750000   42500.33203125000   5993.158691406250   3180.182373046875   0.000000000000000   0.000000000000000   11614.14648437500   0.000000000000000   1251530.500000000
2007-08-18/17:49:55.975   23707564.00000000   22723046.00000000   28683994.00000000   41624584.00000000   63633652.00000000   108047008.0000000   126480696.0000000   126698024.0000000   126986352.0000000   127388328.0000000   127929792.0000000   128645656.0000000   71533624.00000000   29785904.00000000   13235052.00000000   6058361.000000000   2817915.500000000   1235514.500000000   634645.1875000000   345521.0312500000   179012.1875000000   73539.21875000000   56368.00781250000   24200.87890625000   11333.39453125000   5993.159667968750   6360.366699218750   3385.906250000000   10846.84765625000   3871.381103515625   8311.112304687500   1042930.875000000
2007-08-18/17:49:58.981   24698250.00000000   23218374.00000000   28683996.00000000   42620612.00000000   63633656.00000000   110073704.0000000   126480696.0000000   126698032.0000000   126986360.0000000   127388328.0000000   127929792.0000000   128645664.0000000   83914120.00000000   32878670.00000000   14014804.00000000   6058361.500000000   2817915.750000000   1304163.750000000   599385.0000000000   309149.3125000000   179012.2031250000   88247.18750000000   61492.40625000000   26889.87304687500   14166.74804687500   5993.159667968750   6360.367187500000   10157.72363281250   3615.614501953125   7742.764160156250   0.000000000000000   1181997.000000000
2007-08-18/17:50:01.987   23212310.00000000   22227776.00000000   29676546.00000000   42620608.00000000   65637524.00000000   110073704.0000000   126480696.0000000   126698032.0000000   126986360.0000000   127388328.0000000   127929792.0000000   128645656.0000000   64327680.00000000   26695298.00000000   11935767.00000000   5267682.500000000   2415251.250000000   1235514.500000000   599384.9375000000   272777.8125000000   179012.2031250000   78441.87500000000   46119.23828125000   21511.88671875000   8500.044921875000   8989.741210937500   9540.552734375000   0.000000000000000   21693.71093750000   0.000000000000000   4155.555175781250   1077697.250000000
2007-08-18/17:50:04.992   22717114.00000000   23218376.00000000   29180246.00000000   41624592.00000000   63633660.00000000   110073720.0000000   126480712.0000000   126698048.0000000   126986376.0000000   127388344.0000000   127929808.0000000   128645672.0000000   64327688.00000000   26180408.00000000   11416160.00000000   5004154.000000000   2281038.000000000   1063896.125000000   493605.8437500000   263685.0000000000   160168.5468750000   49026.04296875000   30746.12304687500   16133.91015625000   17000.10351562500   2996.579589843750   6360.367675781250   3385.906738281250   3615.614990234375   11614.15039062500   8311.113281250000   1181997.125000000
2007-08-18/17:50:07.998   22221974.00000000   21237412.00000000   27195604.00000000   38637916.00000000   60629612.00000000   103996496.0000000   126480720.0000000   126698048.0000000   126986384.0000000   127388352.0000000   127929816.0000000   128645680.0000000   61243032.00000000   24121440.00000000   10117403.00000000   4213658.500000000   1945520.875000000   823640.7500000000   475976.2187500000   209128.3593750000   141324.9375000000   58831.30859375000   23059.57812500000   43023.85937500000   17000.10351562500   11986.32714843750   6360.368164062500   6771.815429687500   10846.85058593750   0.000000000000000   16622.23632812500   1008164.875000000
2007-08-18/17:50:11.004   22221974.00000000   21732568.00000000   27691678.00000000   39633244.00000000   61630728.00000000   106021288.0000000   126480712.0000000   126698048.0000000   126986376.0000000   127388344.0000000   127929808.0000000   128645680.0000000   59187788.00000000   24636092.00000000   10896612.00000000   5004154.000000000   2281038.000000000   1029573.250000000   511235.5625000000   272777.8437500000   160168.5468750000   88247.19531250000   30746.12304687500   26889.87500000000   14166.74902343750   5993.160644531250   3180.183349609375   0.000000000000000   18078.09179687500   11614.15039062500   0.000000000000000   1112463.875000000
2007-08-18/17:50:14.010   25193684.00000000   24209208.00000000   28684002.00000000   40628808.00000000   61630736.00000000   103996512.0000000   126480728.0000000   126698064.0000000   126986392.0000000   127388368.0000000   127929832.0000000   128645696.0000000   115017928.0000000   43203492.00000000   17655446.00000000   7640133.500000000   3489101.500000000   1578770.625000000   810950.4375000000   400079.2812500000   244965.6875000000   107857.8984375000   66616.82031250000   43023.86328125000   17000.10546875000   5993.161132812500   19081.12304687500   6771.815917968750   10846.85156250000   0.000000000000000   8311.115234375000   1390600.125000000
2007-08-18/17:50:17.016   23707574.00000000   22227784.00000000   28187814.00000000   39633252.00000000   61630736.00000000   103996512.0000000   126480736.0000000   126698072.0000000   126986400.0000000   127388368.0000000   127929832.0000000   128645704.0000000   81848320.00000000   32878680.00000000   13754876.00000000   6058363.500000000   2817916.500000000   1372814.250000000   669905.8750000000   345521.1562500000   244965.7031250000   107857.8984375000   66616.82031250000   29578.87500000000   14166.75195312500   8989.744140625000   9540.555664062500   0.000000000000000   3615.615722656250   0.000000000000000   8311.115234375000   1390600.125000000
2007-08-18/17:50:20.022   22717118.00000000   21732570.00000000   27195608.00000000   37642828.00000000   60629620.00000000   103996512.0000000   126480736.0000000   126698064.0000000   126986392.0000000   127388368.0000000   127929832.0000000   128645696.0000000   79783448.00000000   32363068.00000000   14534718.00000000   6585559.000000000   3086378.750000000   1578770.625000000   740427.6250000000   491010.8437500000   207277.9062500000   137274.0625000000   56368.02734375000   48401.87109375000   5666.696777343750   11986.32812500000   6360.369140625000   6771.816406250000   10846.85156250000   0.000000000000000   0.000000000000000   973398.9375000000
2007-08-18/17:50:23.028   22221980.00000000   21732574.00000000   27195610.00000000   39633256.00000000   60629628.00000000   103996520.0000000   126480752.0000000   126698080.0000000   126986416.0000000   127388384.0000000   127929848.0000000   128645712.0000000   83914152.00000000   33910084.00000000   14794698.00000000   7112817.000000000   3489102.000000000   1647425.000000000   881474.3750000000   454638.0937500000   301497.9062500000   147079.5000000000   71741.23437500000   29578.87890625000   22666.82031250000   14982.91601562500   6360.369628906250   0.000000000000000   7231.233398437500   3871.382812500000   0.000000000000000   1042931.375000000
2007-08-18/17:50:26.034   23707574.00000000   22227786.00000000   27691684.00000000   39633252.00000000   60629624.00000000   106021312.0000000   126480744.0000000   126698080.0000000   126986408.0000000   127388376.0000000   127929840.0000000   128645712.0000000   112937544.0000000   45271344.00000000   19737140.00000000   8958697.000000000   4294652.500000000   2128031.750000000   1128315.750000000   654691.8750000000   395719.5625000000   215717.9687500000   102487.7500000000   64535.92187500000   45333.72265625000   11986.32910156250   6360.369628906250   3385.907714843750   7231.233398437500   7742.767089843750   8311.116210937500   1181997.375000000
2007-08-18/17:50:29.040   24698262.00000000   23218386.00000000   27691688.00000000   38637932.00000000   59628748.00000000   99949800.00000000   126480760.0000000   126698096.0000000   126986424.0000000   127388400.0000000   127929864.0000000   128645728.0000000   129608136.0000000   51480676.00000000   22861494.00000000   10277644.00000000   4831764.500000000   2334021.250000000   1339904.250000000   691066.2500000000   471098.2187500000   176495.9062500000   153732.3437500000   80670.02343750000   34000.26562500000   26969.27539062500   12720.74707031250   3385.908203125000   7231.234375000000   7742.768066406250   0.000000000000000   1251531.375000000
2007-08-18/17:50:32.045   25193692.00000000   23218388.00000000   28187822.00000000   39633260.00000000   60629636.00000000   103996536.0000000   126480768.0000000   126698104.0000000   126986432.0000000   127388400.0000000   127929864.0000000   128645736.0000000   129608144.0000000   54588600.00000000   24424488.00000000   11596972.00000000   5637549.000000000   2883370.000000000   1551501.875000000   909317.5000000000   489943.0312500000   294163.0312500000   163981.3281250000   64535.93359375000   39666.99609375000   20976.09375000000   22261.32226562500   20315.47265625000   7231.234863281250   15485.54394531250   8311.117187500000   1321065.750000000
2007-08-18/17:50:35.051   23707578.00000000   22723060.00000000   28187820.00000000   39633260.00000000   60629632.00000000   103996536.0000000   126480768.0000000   126698096.0000000   126986432.0000000   127388400.0000000   127929864.0000000   128645728.0000000   106702224.0000000   44237308.00000000   19216630.00000000   8694956.000000000   4160385.000000000   2059371.000000000   1057788.500000000   509197.5000000000   339186.4062500000   196106.9218750000   102487.7656250000   48401.88281250000   31166.90429687500   11986.33105468750   9540.557617187500   6771.817871093750   14462.47558593750   0.000000000000000   0.000000000000000   1112464.250000000
2007-08-18/17:50:38.057   24698266.00000000   23713776.00000000   29180262.00000000   40628824.00000000   62632112.00000000   106021344.0000000   126480784.0000000   126698112.0000000   126986448.0000000   127388416.0000000   127929880.0000000   128645744.0000000   127520904.0000000   54588604.00000000   24424492.00000000   11596973.00000000   5368939.500000000   2883370.250000000   1480968.500000000   836566.1250000000   489943.0937500000   205912.4843750000   133234.4843750000   86048.07812500000   42500.36718750000   20976.09765625000   15900.93945312500   3385.908691406250   3615.616943359375   3871.383789062500   4155.558105468750   1251531.500000000
2007-08-18/17:50:41.063   25193696.00000000   23218392.00000000   28187826.00000000   39633268.00000000   61630764.00000000   103996552.0000000   126480792.0000000   126698120.0000000   126986448.0000000   127388424.0000000   127929888.0000000   128645752.0000000   129608160.0000000   68081408.00000000   30681914.00000000   13972728.00000000   6443474.500000000   3020717.500000000   1551502.125000000   800190.8125000000   527632.9375000000   333386.0312500000   174230.3437500000   69913.96875000000   73667.49218750000   17979.50781250000   9540.559570312500   6771.819335937500   3615.617187500000   15485.54589843750   12466.68066406250   1251531.625000000
2007-08-18/17:50:44.069   26184726.00000000   24209218.00000000   29180262.00000000   40628824.00000000   62632112.00000000   106021344.0000000   126480784.0000000   126698120.0000000   126986448.0000000   127388416.0000000   127929880.0000000   128645752.0000000   129608160.0000000   64964052.00000000   26509330.00000000   11333077.00000000   5100344.500000000   2471353.000000000   1269374.000000000   691066.3750000000   414564.2500000000   215718.0312500000   81990.07812500000   48401.89062500000   34000.27343750000   5993.164062500000   0.000000000000000   6771.818847656250   7231.235839843750   11614.15722656250   0.000000000000000   1321065.875000000
2007-08-18/17:50:47.075   26184728.00000000   25200280.00000000   31662370.00000000   44613388.00000000   69648128.00000000   118190096.0000000   126480800.0000000   126698136.0000000   126986464.0000000   127388432.0000000   127929896.0000000   128645768.0000000   117099368.0000000   44237320.00000000   18696180.00000000   8431230.000000000   3891861.500000000   1853394.125000000   987262.4375000000   509197.6250000000   244965.8281250000   166690.4687500000   66616.85937500000   32267.88671875000   11333.40527343750   5993.164550781250   12720.75097656250   23701.39648437500   10846.85742187500   0.000000000000000   0.000000000000000   1390600.875000000
2007-08-18/17:50:50.081   23707584.00000000   23218392.00000000   29676570.00000000   43616900.00000000   67642384.00000000   116159584.0000000   126480800.0000000   126698128.0000000   126986464.0000000   127388432.0000000   127929896.0000000   128645760.0000000   98402096.00000000   41136628.00000000   18175788.00000000   8431230.000000000   4294654.500000000   1990711.375000000   1022525.437500000   509197.6250000000   358030.8437500000   127468.7187500000   56368.05859375000   32267.88671875000   28333.54882812500   5993.164550781250   6360.372070312500   3385.909179687500   3615.617431640625   7742.770019531250   8311.119140625000   938633.5000000000
2007-08-18/17:50:53.087   22221992.00000000   21732584.00000000   28187832.00000000   40628836.00000000   63633712.00000000   108047112.0000000   126480816.0000000   126698152.0000000   126986480.0000000   127388448.0000000   127929912.0000000   128645784.0000000   77719600.00000000   33910100.00000000   15834767.00000000   7376472.000000000   3757605.250000000   1716081.000000000   951999.6875000000   527384.2500000000   301498.0625000000   166690.4843750000   81990.09375000000   34956.89062500000   17000.11718750000   11986.33593750000   0.000000000000000   0.000000000000000   14462.48144531250   7742.771484375000   0.000000000000000   1112464.750000000
2007-08-18/17:50:56.093   21726910.00000000   22227798.00000000   28684024.00000000   41624628.00000000   65637588.00000000   112101456.0000000   126480824.0000000   126698152.0000000   126986480.0000000   127388456.0000000   127929920.0000000   128645784.0000000   73594704.00000000   31332048.00000000   14794706.00000000   7112821.000000000   3623352.750000000   1853394.375000000   951999.7500000000   454638.3437500000   235543.8750000000   156885.0312500000   61492.46484375000   48401.90625000000   19833.47460937500   5993.165527343750   9540.562500000000   3385.909667968750   3615.617919921875   7742.771484375000   33244.52734375000   1112464.750000000
2007-08-18/17:50:59.098   22717134.00000000   22227798.00000000   28684022.00000000   41624628.00000000   63633712.00000000   110073808.0000000   126480816.0000000   126698152.0000000   126986480.0000000   127388448.0000000   127929912.0000000   128645784.0000000   81848368.00000000   33910100.00000000   15834768.00000000   7376472.000000000   3757605.250000000   1853394.375000000   916737.1250000000   509197.6875000000   320342.2812500000   127468.7421875000   92238.94531250000   40334.89062500000   17000.11718750000   11986.33593750000   3180.185791015625   0.000000000000000   7231.237304687500   3871.384765625000   4155.559570312500   973399.6250000000
2007-08-18/17:51:02.104   23212336.00000000   22723072.00000000   28684026.00000000   40628840.00000000   63633724.00000000   108047128.0000000   126480832.0000000   126698168.0000000   126986496.0000000   127388472.0000000   127929936.0000000   128645800.0000000   90117504.00000000   38038112.00000000   16614975.00000000   8167519.500000000   3757605.750000000   1853394.625000000   916737.2500000000   509197.7812500000   244965.8906250000   166690.5156250000   56368.07421875000   53779.92187500000   17000.11914062500   5993.166015625000   3180.186279296875   10157.73437500000   3615.618408203125   3871.385253906250   20777.81835937500   1042932.062500000
2007-08-18/17:51:05.110   22221996.00000000   21732588.00000000   27195630.00000000   39633284.00000000   62632140.00000000   106021392.0000000   126480840.0000000   126698176.0000000   126986504.0000000   127388472.0000000   127929936.0000000   128645808.0000000   92187208.00000000   37005752.00000000   16354892.00000000   7376473.500000000   3489104.500000000   1647426.125000000   810951.1250000000   436452.0937500000   244965.8906250000   88247.28906250000   61492.47265625000   32267.89648437500   11333.40820312500   11986.33886718750   0.000000000000000   13543.65039062500   10846.86035156250   46456.74218750000   0.000000000000000   1112465.000000000
2007-08-18/17:51:08.116   21231886.00000000   20742334.00000000   27195630.00000000   38637952.00000000   61630788.00000000   108047136.0000000   126480840.0000000   126698168.0000000   126986496.0000000   127388472.0000000   127929936.0000000   128645800.0000000   69473656.00000000   29785938.00000000   12975180.00000000   6058368.000000000   2952148.000000000   1372815.375000000   705167.1875000000   400079.6250000000   141325.0625000000   98052.62500000000   46119.29296875000   16133.92675781250   8500.053710937500   20976.10546875000   0.000000000000000   6771.821777343750   3615.618408203125   3871.385498046875   12466.68554687500   1112464.875000000
2007-08-18/17:51:11.122   20736920.00000000   20742338.00000000   27691708.00000000   39633288.00000000   62632148.00000000   110073840.0000000   126480856.0000000   126698184.0000000   126986520.0000000   127388488.0000000   127929952.0000000   128645824.0000000   61243096.00000000   27210282.00000000   12975181.00000000   6058369.000000000   2952148.500000000   1510119.000000000   846213.0000000000   363707.4687500000   197856.1875000000   107858.0000000000   56368.08203125000   29578.90234375000   19833.48046875000   5993.166992187500   19081.14257812500   6771.822753906250   7231.239746093750   7742.773437500000   4155.560546875000   973399.8750000000
2007-08-18/17:51:14.128   23212340.00000000   23218404.00000000   30172948.00000000   43616920.00000000   67642416.00000000   116159640.0000000   126480864.0000000   126698192.0000000   126986520.0000000   127388496.0000000   127929960.0000000   128645824.0000000   85981024.00000000   38038120.00000000   18175796.00000000   8694962.000000000   4563204.500000000   2334023.000000000   1093052.875000000   618318.4375000000   358031.0312500000   166690.5468750000   81990.12500000000   53779.93359375000   31166.92773437500   8989.752929687500   0.000000000000000   10157.73730468750   7231.239746093750   3871.386230468750   8311.123046875000   1112465.125000000
2007-08-18/17:51:17.134   23707596.00000000   23218404.00000000   30172948.00000000   42620664.00000000   65637608.00000000   114130088.0000000   126480856.0000000   126698192.0000000   126986520.0000000   127388488.0000000   127929952.0000000   128645824.0000000   92187216.00000000   38038120.00000000   17135190.00000000   8167521.000000000   4026123.500000000   1990712.250000000   1022525.937500000   581944.6250000000   273231.9687500000   137274.1875000000   76865.70312500000   32267.90234375000   22666.83984375000   11986.33984375000   12720.75585937500   13543.65136718750   14462.48632812500   7742.773925781250   0.000000000000000   1077698.625000000
2007-08-18/17:51:20.140   23707598.00000000   23218406.00000000   29676588.00000000   42620668.00000000   65637616.00000000   114130104.0000000   126480872.0000000   126698208.0000000   126986536.0000000   127388504.0000000   127929968.0000000   128645840.0000000   96329536.00000000   41136652.00000000   18696192.00000000   8958706.000000000   4294657.000000000   2196696.000000000   1057789.375000000   472824.9375000000   282654.0625000000   107858.0156250000   56368.08984375000   13444.93945312500   11333.41113281250   11986.34179687500   19081.14453125000   3385.911132812500   10846.86328125000   0.000000000000000   12466.68945312500   1077698.750000000
2007-08-18/17:51:23.146   23212344.00000000   23218408.00000000   29676590.00000000   43616928.00000000   67642424.00000000   118190168.0000000   126480880.0000000   126698216.0000000   126986544.0000000   127388512.0000000   127929976.0000000   128645848.0000000   88048800.00000000   37005764.00000000   17135194.00000000   8167522.500000000   3891863.750000000   1853395.250000000   952000.1875000000   527384.5625000000   244965.9687500000   137274.2187500000   51243.69921875000   34956.90625000000   5666.703125000000   2996.583496093750   3180.187500000000   0.000000000000000   3615.619628906250   0.000000000000000   4155.561523437500   1008166.187500000
2007-08-18/17:51:26.151   22222002.00000000   21732594.00000000   28187846.00000000   41624644.00000000   65637616.00000000   114130104.0000000   126480872.0000000   126698208.0000000   126986536.0000000   127388512.0000000   127929976.0000000   128645840.0000000   71533728.00000000   31847554.00000000   14794712.00000000   7112824.000000000   3489105.500000000   1784738.000000000   881475.2500000000   472824.9375000000   235543.9843750000   78441.98437500000   61492.49218750000   34956.90625000000   19833.48437500000   14982.93066406250   9540.566406250000   6771.823730468750   14462.48828125000   7742.774902343750   4155.561035156250   1112465.250000000
2007-08-18/17:51:29.157   22222006.00000000   22227810.00000000   28684040.00000000   42620676.00000000   67642432.00000000   116159672.0000000   126480896.0000000   126698224.0000000   126986552.0000000   127388528.0000000   127929992.0000000   128645856.0000000   69473688.00000000   32363108.00000000   15834777.00000000   7640143.500000000   3891864.250000000   1922053.625000000   1057789.625000000   527384.6250000000   216700.0937500000   117663.4140625000   56368.09765625000   32267.91015625000   28333.57031250000   14982.93261718750   12720.75976562500   6771.824707031250   14462.49023437500   3871.387207031250   4155.562011718750   1042932.562500000
2007-08-18/17:51:32.163   23707602.00000000   24209238.00000000   32655638.00000000   48601688.00000000   75671040.00000000   126321744.0000000   126480888.0000000   126698224.0000000   126986552.0000000   127388520.0000000   127929984.0000000   128645856.0000000   75656712.00000000   34941764.00000000   16614982.00000000   8167523.000000000   4160389.000000000   2128034.250000000   987263.1250000000   509198.0000000000   301498.2500000000   166690.5937500000   92239.00000000000   21511.91992187500   14166.76855468750   11986.34277343750   15900.95312500000   10157.73925781250   36156.27343750000   7742.775878906250   16622.25781250000   1042932.500000000
2007-08-18/17:51:35.169   23707604.00000000   24209242.00000000   31662396.00000000   46607096.00000000   73662488.00000000   126321760.0000000   126480904.0000000   126698240.0000000   126986568.0000000   127388536.0000000   127930008.0000000   128645872.0000000   75656720.00000000   33910124.00000000   15834779.00000000   7376477.000000000   3623355.250000000   1784738.500000000   846213.3750000000   418266.0312500000   235544.0312500000   117663.4296875000   66616.91406250000   26889.91601562500   34000.30468750000   17979.52539062500   9540.568359375000   3385.911865234375   0.000000000000000   7742.776855468750   4155.562011718750   1181998.875000000
2007-08-18/17:51:38.175   24202920.00000000   23713800.00000000   31165860.00000000   45610144.00000000   71654872.00000000   126321760.0000000   126480912.0000000   126698248.0000000   126986576.0000000   127388544.0000000   127930008.0000000   128645880.0000000   77719664.00000000   33910128.00000000   15834779.00000000   7376477.500000000   3489106.500000000   1647427.125000000   810951.5625000000   381893.7187500000   226122.0781250000   127468.8359375000   71741.32812500000   21511.92382812500   5666.704589843750   8989.756835937500   12720.76171875000   3385.912109375000   10846.86718750000   3871.387695312500   0.000000000000000   1077699.125000000
2007-08-18/17:51:41.181   24698290.00000000   24704744.00000000   31662396.00000000   47604280.00000000   73662488.00000000   126321760.0000000   126480912.0000000   126698240.0000000   126986568.0000000   127388544.0000000   127930008.0000000   128645872.0000000   85981056.00000000   38038136.00000000   18175804.00000000   8694965.000000000   4294658.000000000   2059373.250000000   1057789.750000000   472825.0625000000   320342.5000000000   117663.4296875000   51243.71093750000   21511.92382812500   5666.704589843750   2996.584228515625   6360.377929687500   3385.912109375000   7231.242675781250   7742.776855468750   8311.126953125000   1181998.875000000
2007-08-18/17:51:44.187   26680356.00000000   26191594.00000000   32655648.00000000   46607104.00000000   71654880.00000000   124287448.0000000   126480928.0000000   126698256.0000000   126986584.0000000   127388560.0000000   127930024.0000000   128645896.0000000   129608296.0000000   56661824.00000000   26509358.00000000   12916698.00000000   6174824.000000000   3158072.000000000   1763110.750000000   872942.6875000000   395720.1250000000   215718.2656250000   112736.7890625000   37645.92187500000   22666.85156250000   11986.34667968750   3180.188476562500   3385.912353515625   0.000000000000000   11614.16992187500   0.000000000000000   1390602.250000000
2007-08-18/17:51:47.193   25193722.00000000   23713802.00000000   29180294.00000000   41624660.00000000   63633764.00000000   110073904.0000000   126480920.0000000   126698256.0000000   126986584.0000000   127388552.0000000   127930024.0000000   128645888.0000000   129608296.0000000   55625120.00000000   24424518.00000000   11333089.00000000   5637556.000000000   2883373.500000000   1410437.500000000   800191.6250000000   376875.6250000000   225523.8437500000   81990.16406250000   64536.01171875000   31166.94140625000   5993.170410156250   12720.76269531250   3385.912353515625   10846.86718750000   19356.95703125000   12466.69335937500   1460137.625000000
2007-08-18/17:51:50.199   24698296.00000000   24704748.00000000   31662404.00000000   45610156.00000000   69648208.00000000   122254096.0000000   126480936.0000000   126698272.0000000   126986600.0000000   127388576.0000000   127930040.0000000   128645904.0000000   92187280.00000000   39070748.00000000   17655474.00000000   8431239.000000000   4026126.250000000   1922054.375000000   987263.5000000000   527384.8125000000   320342.5937500000   107858.0703125000   76865.75781250000   34956.92187500000   36833.67968750000   17979.52929687500   12720.76464843750   16929.58007812500   18078.12304687500   7742.778808593750   8311.127929687500   1077699.250000000
2007-08-18/17:51:53.204   24698298.00000000   25200308.00000000   32655652.00000000   47604296.00000000   73662512.00000000   124287472.0000000   126480944.0000000   126698280.0000000   126986608.0000000   127388576.0000000   127930040.0000000   128645912.0000000   79783584.00000000   32878734.00000000   15834784.00000000   7640146.500000000   3891865.750000000   1853396.250000000   987263.5000000000   491011.6562500000   244966.0937500000   88247.35937500000   28183.99023437500   18822.93359375000   8500.061523437500   5993.171386718750   12720.76464843750   10157.74316406250   10846.86914062500   7742.779296875000   20777.83593750000   1181999.250000000
2007-08-18/17:51:56.210   25689212.00000000   25200308.00000000   31662404.00000000   46607108.00000000   71654888.00000000   124287464.0000000   126480944.0000000   126698272.0000000   126986600.0000000   127388576.0000000   127930040.0000000   128645912.0000000   108779848.0000000   44237368.00000000   19216656.00000000   8958711.000000000   4294659.000000000   2128035.000000000   1057790.000000000   581945.0000000000   301498.3750000000   166690.6562500000   61492.52343750000   43023.93750000000   19833.49414062500   38955.71093750000   6360.379394531250   10157.74316406250   10846.86914062500   7742.778808593750   12466.69531250000   1251533.125000000
2007-08-18/17:51:59.216   27671740.00000000   26687332.00000000   32655656.00000000   47604300.00000000   73662520.00000000   124287480.0000000   126480960.0000000   126698288.0000000   126986616.0000000   127388592.0000000   127930056.0000000   128645928.0000000   121265200.0000000   48375004.00000000   20778384.00000000   9486245.000000000   4294659.500000000   2128035.250000000   1057790.125000000   545571.5625000000   320342.6250000000   147079.7500000000   81990.18750000000   29578.92578125000   25500.22070312500   11986.34960937500   3180.189453125000   3385.913330078125   3615.621826171875   0.000000000000000   16622.26757812500   1251533.250000000
2007-08-18/17:52:02.222   27671740.00000000   28174874.00000000   35636784.00000000   52593712.00000000   79691024.00000000   126321816.0000000   126480960.0000000   126698296.0000000   126986624.0000000   127388600.0000000   127930064.0000000   128645928.0000000   125434816.0000000   48375004.00000000   20257748.00000000   9486246.000000000   4294660.000000000   2196697.500000000   1128317.625000000   618318.9375000000   282654.2500000000   166690.6875000000   81990.19531250000   34956.92968750000   25500.22265625000   2996.585449218750   12720.76660156250   6771.828613281250   21693.75781250000   11614.17285156250   12466.69824218750   1321067.750000000
2007-08-18/17:52:05.228   30151190.00000000   31647818.00000000   42600840.00000000   62589996.00000000   93790456.00000000   126321808.0000000   126480960.0000000   126698296.0000000   126986624.0000000   127388592.0000000   127930056.0000000   128645928.0000000   129608336.0000000   58735964.00000000   25988066.00000000   12124828.00000000   5906184.000000000   3158072.750000000   1622038.875000000   945695.0000000000   471098.9375000000   294163.5000000000   122985.7343750000   64536.03125000000   31166.95117187500   8989.759765625000   9540.572265625000   20315.50390625000   7231.245605468750   23228.36132812500   12466.69726562500   1529674.000000000
2007-08-18/17:52:08.234   28167518.00000000   29662936.00000000   38619996.00000000   57588944.00000000   87742192.00000000   126321824.0000000   126480976.0000000   126698312.0000000   126986640.0000000   127388608.0000000   127930080.0000000   128645944.0000000   112937752.0000000   47340240.00000000   19737176.00000000   9222473.000000000   4294660.500000000   2196697.750000000   1128317.750000000   618319.0000000000   292076.3437500000   215718.3593750000   133234.6875000000   53779.98437500000   17000.13867187500   8989.761718750000   6360.381347656250   13543.66503906250   0.000000000000000   11614.17480468750   4155.564453125000   1181999.500000000
2007-08-18/17:52:11.240   25193734.00000000   26687338.00000000   35636788.00000000   53592300.00000000   81702416.00000000   126321832.0000000   126480984.0000000   126698320.0000000   126986648.0000000   127388616.0000000   127930080.0000000   128645952.0000000   73594800.00000000   33910148.00000000   15574750.00000000   7376481.500000000   3489108.500000000   1784739.500000000   916738.3750000000   436452.5937500000   226122.2031250000   107858.1093750000   46119.34375000000   43023.94921875000   25500.22656250000   5993.173339843750   6360.381347656250   6771.829589843750   3615.622558593750   7742.781738281250   8311.131835937500   1181999.625000000
2007-08-18/17:52:14.246   29655190.00000000   31647822.00000000   43596640.00000000   63590916.00000000   97827376.00000000   126321832.0000000   126480976.0000000   126698312.0000000   126986640.0000000   127388616.0000000   127930080.0000000   128645944.0000000   96329624.00000000   39070760.00000000   17135206.00000000   8694970.000000000   4026127.500000000   1990714.250000000   1057790.250000000   491011.8125000000   273232.2187500000   166690.7031250000   92239.06250000000   34956.93359375000   11333.42089843750   2996.585937500000   9540.574218750000   3385.913818359375   36156.30078125000   0.000000000000000   4155.564453125000   1251533.500000000
2007-08-18/17:52:17.252   29159246.00000000   31647828.00000000   41605292.00000000   61589336.00000000   91773448.00000000   126321848.0000000   126480992.0000000   126698328.0000000   126986656.0000000   127388632.0000000   127930096.0000000   128645968.0000000   94257992.00000000   41136692.00000000   20257754.00000000   9750038.000000000   4831773.500000000   2334025.500000000   1269376.125000000   727442.1250000000   395720.3437500000   205912.8281250000   76865.78906250000   43023.95312500000   17000.14062500000   14982.94433593750   6360.382324218750   10157.74804687500   0.000000000000000   3871.390380859375   20777.84375000000   1181999.750000000
2007-08-18/17:52:20.257   28663356.00000000   31647828.00000000   42600856.00000000   60588892.00000000   91773456.00000000   126321856.0000000   126481000.0000000   126698336.0000000   126986664.0000000   127388640.0000000   127930104.0000000   128645968.0000000   83914320.00000000   35973676.00000000   17135210.00000000   8167530.500000000   4294661.000000000   2196698.250000000   1198846.625000000   654693.1875000000   263810.2500000000   156885.2656250000   66616.96093750000   37645.94531250000   8500.065429687500   5993.174316406250   19081.16406250000   6771.830566406250   7231.248046875000   11614.17675781250   16622.27343750000   1112466.375000000
2007-08-18/17:52:23.263   28167524.00000000   30159076.00000000   39614868.00000000   57588956.00000000   85728008.00000000   126321848.0000000   126481000.0000000   126698328.0000000   126986664.0000000   127388632.0000000   127930096.0000000   128645968.0000000   85981120.00000000   35973676.00000000   17135210.00000000   8431243.000000000   4160392.750000000   2128036.000000000   1269376.125000000   581945.2500000000   376875.8437500000   137274.3437500000   71741.37500000000   29578.93554687500   11333.42285156250   8989.762695312500   9540.575195312500   6771.830566406250   10846.87402343750   11614.17675781250   16622.27148437500   1251533.625000000
2007-08-18/17:52:26.269   27176034.00000000   28174886.00000000   37625372.00000000   53592312.00000000   79691056.00000000   126321864.0000000   126481016.0000000   126698352.0000000   126986680.0000000   127388648.0000000   127930112.0000000   128645984.0000000   94258008.00000000   41136700.00000000   19737182.00000000   9750039.000000000   4831774.500000000   2471357.500000000   1128318.125000000   691067.6250000000   433409.6562500000   186301.7656250000   112736.8671875000   59158.02734375000   17000.14257812500   8989.764648437500   15900.96875000000   6771.831542968750   14462.50390625000   3871.390869140625   37400.16015625000   1112466.500000000
2007-08-18/17:52:29.275   26680376.00000000   27678982.00000000   36630972.00000000   53592316.00000000   81702440.00000000   126321872.0000000   126481024.0000000   126698352.0000000   126986688.0000000   127388656.0000000   127930120.0000000   128645992.0000000   92187336.00000000   41136700.00000000   19216668.00000000   9222476.000000000   4563210.500000000   2334026.000000000   1269376.375000000   581945.3750000000   376875.9062500000   215718.4375000000   112736.8750000000   80670.18750000000   51000.57031250000   11986.35546875000   6360.383300781250   0.000000000000000   7231.249023437500   11614.17871093750   4155.565917968750   1077700.000000000
2007-08-18/17:52:32.281   27671752.00000000   29662946.00000000   39614876.00000000   58588712.00000000   87742224.00000000   126321872.0000000   126481016.0000000   126698352.0000000   126986680.0000000   127388656.0000000   127930120.0000000   128645984.0000000   94258008.00000000   40103616.00000000   19216668.00000000   9222476.000000000   4563210.500000000   2471357.500000000   1269376.375000000   763817.1250000000   376875.9062500000   176496.2500000000   92239.09375000000   59158.02734375000   31166.96484375000   11986.35546875000   6360.383300781250   6771.831542968750   3615.623535156250   7742.783691406250   4155.565917968750   1181999.875000000
2007-08-18/17:52:35.287   29159254.00000000   30159086.00000000   39614880.00000000   58588716.00000000   87742232.00000000   126321888.0000000   126481032.0000000   126698368.0000000   126986696.0000000   127388672.0000000   127930136.0000000   128646000.0000000   108779928.0000000   45271448.00000000   20778396.00000000   10277666.00000000   4831775.000000000   2334026.250000000   1198846.875000000   654693.3750000000   358031.5000000000   215718.4531250000   133234.7343750000   48401.98437500000   42500.45312500000   17979.54296875000   15900.97070312500   13543.67089843750   10846.87695312500   3871.391357421875   16622.27734375000   1390603.500000000
2007-08-18/17:52:38.293   27671756.00000000   28174890.00000000   36630976.00000000   53592320.00000000   81702440.00000000   126321880.0000000   126481032.0000000   126698368.0000000   126986696.0000000   127388664.0000000   127930128.0000000   128646000.0000000   129608408.0000000   55625168.00000000   24424540.00000000   10805352.00000000   5368950.000000000   2608693.250000000   1269376.500000000   727442.3125000000   376875.9375000000   225524.0312500000   92239.10156250000   86048.24218750000   14166.78515625000   14982.94921875000   3180.191162109375   6771.832031250000   7231.249511718750   15485.57617187500   8311.134765625000   1390603.375000000
2007-08-18/17:52:41.299   26184780.00000000   26191620.00000000   33649156.00000000   48601752.00000000   75671136.00000000   126321896.0000000   126481048.0000000   126698384.0000000   126986712.0000000   127388680.0000000   127930144.0000000   128646016.0000000   129608424.0000000   57698820.00000000   26509384.00000000   12388779.00000000   6174830.000000000   3020723.750000000   1410438.875000000   909319.4375000000   471099.2500000000   215718.4843750000   153732.6875000000   43023.97265625000   25500.23828125000   11986.35839843750   9540.579101562500   13543.67187500000   3615.624511718750   15485.57812500000   20777.85351562500   1182000.250000000
2007-08-18/17:52:44.305   26184780.00000000   26687354.00000000   34642868.00000000   49599404.00000000   77680640.00000000   126321904.0000000   126481056.0000000   126698384.0000000   126986720.0000000   127388688.0000000   127930152.0000000   128646024.0000000   100475872.0000000   42170036.00000000   19216672.00000000   9222478.000000000   4563211.500000000   2334026.750000000   1269376.625000000   618319.3750000000   358031.5625000000   186301.8281250000   81990.25000000000   40334.96875000000   22666.87500000000   8989.766601562500   12720.77539062500   6771.833496093750   7231.250976562500   3871.392089843750   0.000000000000000   1182000.250000000
2007-08-18/17:52:47.310   25689236.00000000   26191620.00000000   33649156.00000000   48601752.00000000   73662576.00000000   126321904.0000000   126481048.0000000   126698384.0000000   126986712.0000000   127388688.0000000   127930152.0000000   128646016.0000000   88048920.00000000   35973692.00000000   16094851.00000000   7640153.000000000   3623359.250000000   1716084.250000000   810952.5000000000   436452.8125000000   263810.3437500000   147079.8593750000   51243.76562500000   16133.95312500000   19833.51171875000   8989.766601562500   12720.77539062500   0.000000000000000   14462.50781250000   11614.18066406250   16622.27929687500   1182000.250000000
2007-08-18/17:52:50.316   26184784.00000000   27678992.00000000   35636812.00000000   51595408.00000000   79691088.00000000   126321920.0000000   126481064.0000000   126698400.0000000   126986728.0000000   127388704.0000000   127930168.0000000   128646040.0000000   73594848.00000000   31332108.00000000   14794735.00000000   6849197.500000000   3623359.750000000   1510121.500000000   740429.6250000000   381894.1875000000   207278.4531250000   107858.1796875000   66616.99218750000   21511.95117187500   19833.51367187500   11986.35937500000   0.000000000000000   6771.833984375000   0.000000000000000   3871.392578125000   37400.17578125000   1321068.875000000
2007-08-18/17:52:53.322   27671762.00000000   27678992.00000000   35636812.00000000   52593752.00000000   81702464.00000000   126321912.0000000   126481064.0000000   126698400.0000000   126986728.0000000   127388696.0000000   127930160.0000000   128646032.0000000   88048928.00000000   35973696.00000000   16354921.00000000   7640154.000000000   3489110.750000000   1716084.375000000   810952.5625000000   381894.1875000000   226122.3593750000   127468.9843750000   66616.99218750000   18822.95117187500   25500.24218750000   2996.587890625000   15900.97460937500   3385.916259765625   7231.251464843750   11614.18261718750   16622.28125000000   1460139.250000000
2007-08-18/17:52:56.328   27176048.00000000   26191626.00000000   32655688.00000000   46607160.00000000   69648280.00000000   122254232.0000000   126481080.0000000   126698416.0000000   126986744.0000000   127388712.0000000   127930184.0000000   128646048.0000000   129608456.0000000   49410060.00000000   19737192.00000000   8431249.000000000   3891870.000000000   1853398.250000000   916739.0625000000   472825.7187500000   263810.4062500000   137274.4375000000   51243.77734375000   13444.96093750000   14166.79003906250   8989.768554687500   6360.386230468750   6771.834960937500   3615.625488281250   7742.787597656250   16622.28320312500   1460139.375000000
2007-08-18/17:52:59.334   28167542.00000000   26687360.00000000   31662442.00000000   44613488.00000000   67642536.00000000   116159848.0000000   126481088.0000000   126698416.0000000   126986752.0000000   127388720.0000000   127930184.0000000   128646056.0000000   129608464.0000000   61849024.00000000   23903490.00000000   10013850.00000000   4563212.500000000   2128037.500000000   1057791.250000000   545572.1250000000   301498.7187500000   127469.0078125000   81990.27343750000   32267.95898437500   34000.35156250000   11986.36132812500   6360.386718750000   6771.834960937500   0.000000000000000   7742.788085937500   4155.568359375000   1321069.000000000
2007-08-18/17:53:02.340   28167542.00000000   26687360.00000000   31165902.00000000   44613484.00000000   65637724.00000000   112101688.0000000   126481080.0000000   126698416.0000000   126986744.0000000   127388720.0000000   127930184.0000000   128646056.0000000   129608464.0000000   59773444.00000000   23382490.00000000   10277670.00000000   4294664.000000000   1922056.500000000   881476.6875000000   454639.2812500000   244966.3593750000   137274.4375000000   61492.58984375000   21511.95312500000   8500.070312500000   8989.768554687500   9540.582031250000   10157.75488281250   18078.14453125000   7742.787597656250   12466.70996093750   1390604.000000000
2007-08-18/17:53:05.346   28663378.00000000   26191630.00000000   30669428.00000000   41624720.00000000   63633856.00000000   108047360.0000000   126481096.0000000   126698432.0000000   126986760.0000000   127388736.0000000   127930200.0000000   128646072.0000000   129608480.0000000   72241464.00000000   27552180.00000000   11597002.00000000   5100357.500000000   2196700.000000000   987264.7500000000   491012.2812500000   244966.3906250000   147079.9062500000   46119.38671875000   24200.95507812500   22666.88281250000   17979.55273437500   6360.387207031250   3385.917236328125   10846.88281250000   34842.60546875000   12466.71093750000   1529675.625000000
2007-08-18/17:53:08.352   28167548.00000000   26191632.00000000   30173008.00000000   40628928.00000000   61630916.00000000   103996816.0000000   126481104.0000000   126698440.0000000   126986768.0000000   127388744.0000000   127930208.0000000   128646072.0000000   129608488.0000000   78488584.00000000   28595208.00000000   11333106.00000000   4563213.500000000   2196700.000000000   987264.8125000000   436453.0000000000   235544.4062500000   107858.2187500000   56368.19531250000   18822.95898437500   22666.88476562500   8989.770507812500   12720.78125000000   13543.67871093750   0.000000000000000   15485.58496093750   4155.568847656250   1599212.250000000
2007-08-18/17:53:11.358   28167546.00000000   25200340.00000000   28684086.00000000   39633364.00000000   59628908.00000000   101972960.0000000   126481104.0000000   126698432.0000000   126986768.0000000   127388736.0000000   127930200.0000000   128646072.0000000   129608480.0000000   57698844.00000000   19737196.00000000   7640156.000000000   3354866.500000000   1510121.875000000   634647.2500000000   290964.4375000000   169590.8906250000   68636.79687500000   28184.02539062500   10755.96875000000   11333.43164062500   0.000000000000000   3180.193115234375   3385.917236328125   7231.253906250000   7742.788574218750   16622.28515625000   1529675.625000000
2007-08-18/17:53:14.363   29159274.00000000   27183156.00000000   31662450.00000000   43617008.00000000   67642552.00000000   114130328.0000000   126481120.0000000   126698448.0000000   126986784.0000000   127388752.0000000   127930216.0000000   128646088.0000000   129608496.0000000   59773460.00000000   21819864.00000000   8958724.000000000   3489112.250000000   1510122.125000000   634647.3125000000   290964.5000000000   169590.9218750000   58831.49218750000   35870.60937500000   18822.96093750000   19833.52148437500   8989.771484375000   3180.193359375000   3385.917724609375   10846.88476562500   11614.18750000000   8311.140625000000   1668749.375000000
2007-08-18/17:53:17.369   26184796.00000000   24704786.00000000   30669434.00000000   42620752.00000000   65637744.00000000   112101728.0000000   126481128.0000000   126698456.0000000   126986784.0000000   127388760.0000000   127930224.0000000   128646096.0000000   92187416.00000000   32363168.00000000   13235097.00000000   5794806.000000000   2415259.500000000   1029576.562500000   352571.6562500000   172758.1406250000   75373.06250000000   29415.66796875000   25621.83984375000   13444.96582031250   2833.356445312500   8989.771484375000   0.000000000000000   10157.75781250000   7231.254882812500   15485.58789062500   8311.140625000000   1460140.000000000
2007-08-18/17:53:20.375   24698332.00000000   23713838.00000000   29180340.00000000   41624728.00000000   63633868.00000000   110074072.0000000   126481120.0000000   126698456.0000000   126986784.0000000   127388760.0000000   127930224.0000000   128646088.0000000   85981200.00000000   31847614.00000000   12715336.00000000   5267700.000000000   2281045.250000000   960931.1875000000   440718.5312500000   209129.0312500000   84794.77343750000   53928.84765625000   7686.539550781250   18822.96093750000   8500.073242187500   2996.589111328125   9540.584960937500   0.000000000000000   7231.254882812500   3871.394042968750   4155.569335937500   1251534.875000000
2007-08-18/17:53:23.381   26680400.00000000   24704788.00000000   28684094.00000000   39633376.00000000   60629812.00000000   106021640.0000000   126481136.0000000   126698472.0000000   126986800.0000000   127388776.0000000   127930240.0000000   128646112.0000000   129608520.0000000   43203632.00000000   15834808.00000000   6058382.500000000   2549477.750000000   995253.8750000000   475977.8125000000   227314.5937500000   122481.7968750000   88247.49218750000   56368.20703125000   26889.96484375000   17000.16015625000   11986.36621093750   9540.585937500000   10157.75878906250   10846.88574218750   0.000000000000000   16622.29101562500   1390604.625000000
2007-08-18/17:53:26.387   24698336.00000000   23218456.00000000   27691772.00000000   40628940.00000000   61630936.00000000   106021648.0000000   126481144.0000000   126698480.0000000   126986808.0000000   127388776.0000000   127930248.0000000   128646112.0000000   121265384.0000000   45271488.00000000   19216686.00000000   9222485.000000000   4294666.000000000   2334028.250000000   1198847.875000000   691068.3125000000   358031.8125000000   205913.0625000000   112736.9843750000   86048.32031250000   45333.86328125000   29965.95898437500   9540.586914062500   13543.68261718750   0.000000000000000   3871.394775390625   16622.29101562500   1321069.625000000
2007-08-18/17:53:29.393   25193766.00000000   25200348.00000000   33649184.00000000   49599436.00000000   77680688.00000000   126321992.0000000   126481144.0000000   126698472.0000000   126986800.0000000   127388776.0000000   127930240.0000000   128646112.0000000   90117720.00000000   42170064.00000000   21299110.00000000   10541510.00000000   5637565.500000000   3158077.500000000   1692576.875000000   1054826.625000000   471099.5937500000   284358.1875000000   163981.7968750000   53780.05468750000   42500.48828125000   23972.75585937500   6360.389648437500   30473.32031250000   7231.255859375000   11614.18945312500   4155.569824218750   1251535.125000000
2007-08-18/17:53:32.399   27176066.00000000   28174918.00000000   37625416.00000000   56589516.00000000   89757472.00000000   126322008.0000000   126481160.0000000   126698488.0000000   126986824.0000000   127388792.0000000   127930256.0000000   128646128.0000000   96329760.00000000   47340308.00000000   24424564.00000000   13708734.00000000   7518280.000000000   4394420.000000000   2539086.250000000   1382231.875000000   753779.9375000000   411834.0000000000   286971.3125000000   150585.3906250000   56667.38671875000   41952.38281250000   34982.21875000000   10157.76074218750   18078.15429687500   15485.59179687500   12466.71679687500   1321069.750000000
2007-08-18/17:53:35.405   28663392.00000000   31151558.00000000   41605344.00000000   62590092.00000000   95808584.00000000   126322008.0000000   126481152.0000000   126698488.0000000   126986816.0000000   127388792.0000000   127930256.0000000   128646128.0000000   100475952.0000000   51480836.00000000   28073676.00000000   15293172.00000000   8862114.000000000   5218827.500000000   3244623.000000000   1964337.875000000   1168405.375000000   627569.0625000000   450961.4375000000   193610.4843750000   102001.6640625000   59932.05859375000   19081.18750000000   20315.53515625000   39771.99218750000   7742.791992187500   4155.570312500000   1251535.250000000
2007-08-18/17:53:38.411   28167562.00000000   29662982.00000000   39614920.00000000   59588760.00000000   91773576.00000000   126322024.0000000   126481168.0000000   126698504.0000000   126986832.0000000   127388808.0000000   127930272.0000000   128646144.0000000   94258120.00000000   47340316.00000000   25466866.00000000   14236820.00000000   8324534.500000000   4944009.500000000   3103507.750000000   1746040.500000000   1206100.375000000   627569.1250000000   389464.6250000000   215123.1875000000   147336.2968750000   53938.83593750000   41342.64453125000   13543.68554687500   10846.88867187500   11614.19238281250   8311.143554687500   1321069.875000000
2007-08-18/17:53:41.416   28663396.00000000   30655312.00000000   40610024.00000000   60588976.00000000   93790616.00000000   126322024.0000000   126481176.0000000   126698512.0000000   126986840.0000000   127388816.0000000   127930280.0000000   128646152.0000000   104626064.0000000   50445352.00000000   26509412.00000000   14764967.00000000   8324535.000000000   4944010.000000000   2962396.500000000   1891571.250000000   1206100.500000000   666794.6250000000   389464.6562500000   236635.9375000000   158670.0000000000   77911.79687500000   22261.39453125000   23701.46679687500   10846.88964843750   11614.19238281250   8311.144531250000   1321070.000000000
2007-08-18/17:53:44.422   27671786.00000000   28670884.00000000   39614924.00000000   58588780.00000000   91773576.00000000   126322024.0000000   126481176.0000000   126698504.0000000   126986840.0000000   127388808.0000000   127930272.0000000   128646144.0000000   90117744.00000000   46305784.00000000   24945686.00000000   14236820.00000000   8324534.500000000   4944010.000000000   2962396.500000000   1891571.250000000   1206100.375000000   666794.6250000000   409963.5312500000   215123.1875000000   124668.9453125000   53938.83593750000   38162.43359375000   27087.39648437500   10846.88867187500   23228.40039062500   8311.143554687500   1112467.875000000
2007-08-18/17:53:47.428   27176072.00000000   28670888.00000000   38620060.00000000   58588788.00000000   89757496.00000000   126322040.0000000   126481192.0000000   126698520.0000000   126986856.0000000   127388824.0000000   127930288.0000000   128646160.0000000   90117752.00000000   45271504.00000000   24945690.00000000   14500888.00000000   8593318.000000000   4669208.000000000   2821289.500000000   1746040.750000000   1130711.125000000   509894.4687500000   307469.9062500000   161341.6875000000   113335.3203125000   53938.84375000000   25441.60156250000   23701.46875000000   14462.52441406250   7742.793945312500   4155.571289062500   1077701.375000000
2007-08-18/17:53:50.434   27671792.00000000   30159124.00000000   40610028.00000000   61589432.00000000   95808616.00000000   126322048.0000000   126481192.0000000   126698528.0000000   126986856.0000000   127388832.0000000   127930296.0000000   128646168.0000000   85981248.00000000   44237456.00000000   24945692.00000000   14764969.00000000   8593319.000000000   5218829.000000000   3244624.000000000   1891571.625000000   1093016.875000000   706020.5000000000   368965.9062500000   225879.5937500000   113335.3203125000   59932.07812500000   50883.29687500000   16929.61328125000   7231.259277343750   3871.396484375000   4155.571777343750   1112468.000000000
2007-08-18/17:53:53.440   29159290.00000000   31647876.00000000   43596712.00000000   65593552.00000000   99847416.00000000   126322040.0000000   126481192.0000000   126698528.0000000   126986856.0000000   127388832.0000000   127930296.0000000   128646168.0000000   94258136.00000000   48375092.00000000   27030778.00000000   15821445.00000000   9399759.000000000   5493663.500000000   3385743.500000000   2037106.500000000   1356882.875000000   745246.5625000000   368965.8750000000   236635.9687500000   136002.6250000000   47945.61718750000   41342.65234375000   20315.54101562500   7231.258789062500   11614.19433593750   16622.29687500000   1251535.625000000
2007-08-18/17:53:56.446   30151250.00000000   32640672.00000000   44592744.00000000   65593560.00000000   103890024.0000000   126322056.0000000   126481208.0000000   126698544.0000000   126986872.0000000   127388848.0000000   127930312.0000000   128646184.0000000   115018368.0000000   58736076.00000000   32247740.00000000   18463710.00000000   10475233.00000000   6318263.000000000   3809127.500000000   2473737.250000000   1583064.625000000   902153.7500000000   553457.9375000000   301174.7187500000   170003.7656250000   107878.1406250000   50883.30468750000   27087.40429687500   10846.89257812500   11614.19531250000   8311.146484375000   1112468.125000000
2007-08-18/17:53:59.452   29655242.00000000   30159126.00000000   41605364.00000000   61589436.00000000   95808624.00000000   126322056.0000000   126481208.0000000   126698536.0000000   126986872.0000000   127388840.0000000   127930304.0000000   128646176.0000000   125435056.0000000   62887236.00000000   33291858.00000000   18463710.00000000   10744140.00000000   6593161.000000000   3950263.500000000   2473737.000000000   1507669.625000000   902153.7500000000   614956.5625000000   344200.9375000000   170003.7656250000   83905.06250000000   69964.63281250000   20315.54296875000   14462.52539062500   7742.794921875000   12466.72167968750   1390605.375000000
2007-08-18/17:54:02.458   28663406.00000000   30655324.00000000   41605368.00000000   63591040.00000000   97827568.00000000   126322072.0000000   126481224.0000000   126698552.0000000   126986888.0000000   127388856.0000000   127930320.0000000   128646192.0000000   104626104.0000000   53552576.00000000   29638506.00000000   16878170.00000000   9668606.000000000   6043381.500000000   3667996.000000000   2255417.500000000   1507669.750000000   784473.0625000000   491959.9687500000   333444.4062500000   192671.3125000000   65925.32812500000   41342.66015625000   23701.47460937500   7231.260742187500   0.000000000000000   12466.72363281250   1321070.500000000
2007-08-18/17:54:05.464   27176080.00000000   29166918.00000000   40610040.00000000   61589448.00000000   95808640.00000000   126322080.0000000   126481224.0000000   126698560.0000000   126986888.0000000   127388864.0000000   127930328.0000000   128646200.0000000   85981272.00000000   44237468.00000000   24945698.00000000   14236827.00000000   8324538.500000000   4944012.000000000   2962397.750000000   1964339.125000000   1130711.500000000   745246.7500000000   471460.8125000000   247392.4531250000   124669.0000000000   65925.32812500000   34982.23828125000   10157.76660156250   18078.16406250000   7742.796386718750   20777.88281250000   1042935.312500000
2007-08-18/17:54:08.469   28167574.00000000   28670896.00000000   38620072.00000000   59588784.00000000   93790656.00000000   126322072.0000000   126481224.0000000   126698560.0000000   126986888.0000000   127388864.0000000   127930328.0000000   128646200.0000000   106702608.0000000   53552576.00000000   29116840.00000000   15821449.00000000   8862119.000000000   5218830.500000000   3385744.500000000   1964339.000000000   1206100.875000000   706020.6875000000   471460.7812500000   301174.7812500000   136002.6718750000   95891.60937500000   50883.30859375000   27087.40625000000   3615.629638671875   3871.397216796875   0.000000000000000   1251535.875000000
2007-08-18/17:54:11.475   27176084.00000000   28670900.00000000   38620076.00000000   57589068.00000000   91773624.00000000   126322096.0000000   126481240.0000000   126698576.0000000   126986904.0000000   127388880.0000000   127930344.0000000   128646216.0000000   106702624.0000000   51480872.00000000   28073694.00000000   15821451.00000000   9130934.000000000   5493665.500000000   3244625.250000000   2109876.500000000   1281491.625000000   823699.8750000000   491960.0312500000   301174.8125000000   181337.5625000000   89898.35156250000   50883.31640625000   27087.41015625000   25309.44531250000   19357.00585937500   4155.573242187500   1529677.375000000
2007-08-18/17:54:14.481   26680424.00000000   28670900.00000000   38620080.00000000   58588816.00000000   91773632.00000000   126322096.0000000   126481248.0000000   126698584.0000000   126986912.0000000   127388880.0000000   127930352.0000000   128646224.0000000   94258176.00000000   49410128.00000000   26509426.00000000   14764975.00000000   8862120.000000000   5218831.000000000   3244625.250000000   2182646.750000000   1206101.125000000   745246.8750000000   471460.8750000000   333444.4687500000   215338.9531250000   95891.62500000000   69964.65625000000   16929.62109375000   3615.630126953125   3871.397949218750   0.000000000000000   1251536.125000000
2007-08-18/17:54:17.487   27176084.00000000   29166920.00000000   39614944.00000000   60589008.00000000   93790664.00000000   126322096.0000000   126481240.0000000   126698576.0000000   126986904.0000000   127388880.0000000   127930344.0000000   128646216.0000000   90117792.00000000   46305812.00000000   25988124.00000000   15029071.00000000   8324539.500000000   5218831.000000000   3385745.000000000   2255417.750000000   1356883.375000000   745246.8750000000   471460.8750000000   225879.6875000000   204005.1406250000   107878.1718750000   69964.65625000000   40631.15234375000   10846.89550781250   0.000000000000000   8311.148437500000   1251536.125000000
2007-08-18/17:54:20.493   26184824.00000000   28670904.00000000   40610048.00000000   61589464.00000000   93790680.00000000   126322112.0000000   126481264.0000000   126698592.0000000   126986920.0000000   127388896.0000000   127930360.0000000   128646232.0000000   79783784.00000000   40103692.00000000   22340706.00000000   13180721.00000000   8055773.500000000   4669210.500000000   2962398.500000000   1746041.625000000   1017629.500000000   666795.0625000000   450961.8125000000   225879.7031250000   90668.14062500000   71918.59375000000   47703.10546875000   23701.48242187500   14462.53222656250   3871.398437500000   16622.30664062500   1112468.625000000
2007-08-18/17:54:23.499   27176088.00000000   28670906.00000000   37625448.00000000   57589080.00000000   89757552.00000000   126322120.0000000   126481264.0000000   126698600.0000000   126986928.0000000   127388904.0000000   127930368.0000000   128646240.0000000   94258192.00000000   46305820.00000000   25466886.00000000   13972781.00000000   8593323.000000000   5218832.000000000   2962398.750000000   1891572.625000000   1130711.750000000   666795.1250000000   389464.9375000000   247392.5156250000   90668.14843750000   71918.60156250000   31802.03710937500   13543.69531250000   18078.16992187500   15485.60449218750   4155.574218750000   1321070.875000000
2007-08-18/17:54:26.505   26680428.00000000   27183188.00000000   35636868.00000000   52593836.00000000   83714920.00000000   126322112.0000000   126481264.0000000   126698600.0000000   126986928.0000000   127388896.0000000   127930368.0000000   128646240.0000000   102550600.0000000   50445384.00000000   27030792.00000000   15029073.00000000   8862121.000000000   5218832.000000000   3244625.750000000   1891572.625000000   1206101.250000000   745247.0000000000   491960.1250000000   290418.3437500000   158670.1093750000   71918.59375000000   41342.67578125000   33859.28515625000   3615.630615234375   3871.398437500000   8311.149414062500   1390606.000000000
2007-08-18/17:54:29.511   27176092.00000000   27679040.00000000   35636872.00000000   53592424.00000000   85728200.00000000   126322128.0000000   126481280.0000000   126698616.0000000   126986944.0000000   127388920.0000000   127930384.0000000   128646256.0000000   119182176.0000000   58736112.00000000   30160246.00000000   16613974.00000000   9399766.000000000   5493667.000000000   3244626.250000000   2182647.250000000   1356883.750000000   745247.0625000000   409963.8750000000   290418.4062500000   181337.6250000000   83905.11718750000   50883.33203125000   10157.77050781250   25309.45312500000   3871.398925781250   8311.150390625000   1321071.000000000
2007-08-18/17:54:32.517   26680432.00000000   27679040.00000000   38620092.00000000   56589572.00000000   87742408.00000000   126322136.0000000   126481288.0000000   126698616.0000000   126986952.0000000   127388920.0000000   127930392.0000000   128646256.0000000   106702664.0000000   53552604.00000000   29116854.00000000   16349787.00000000   9668611.000000000   5768518.000000000   3526870.000000000   2328191.000000000   1432276.625000000   941381.8125000000   491960.2187500000   301174.9062500000   147336.4218750000   89898.38281250000   34982.25390625000   23701.48632812500   21693.81250000000   7742.800292968750   8311.151367187500   1251536.500000000
2007-08-18/17:54:35.522   25689282.00000000   27183192.00000000   38620088.00000000   57589084.00000000   91773656.00000000   126322136.0000000   126481280.0000000   126698616.0000000   126986944.0000000   127388920.0000000   127930384.0000000   128646256.0000000   85981312.00000000   44237488.00000000   24424588.00000000   14236833.00000000   8324542.000000000   4944014.000000000   3103510.500000000   1964339.875000000   1281492.125000000   706021.0000000000   409963.8750000000   258148.9843750000   124669.0546875000   71918.60937500000   38162.46484375000   6771.845703125000   10846.89843750000   11614.20214843750   20777.89257812500   1112468.875000000
2007-08-18/17:54:38.528   26680434.00000000   28174950.00000000   38620092.00000000   57589092.00000000   89757568.00000000   126322152.0000000   126481296.0000000   126698632.0000000   126986960.0000000   127388936.0000000   127930400.0000000   128646272.0000000   96329864.00000000   49410148.00000000   26509438.00000000   15293189.00000000   8862124.000000000   5768518.500000000   3526870.250000000   2255418.750000000   1356884.000000000   745247.1875000000   471461.0625000000   236636.1718750000   124669.0703125000   53938.89062500000   41342.68750000000   13543.69921875000   7231.265136718750   11614.20410156250   24933.47851562500   1182002.500000000
2007-08-18/17:54:41.534   26680434.00000000   28174948.00000000   38620092.00000000   58588840.00000000   89757568.00000000   126322144.0000000   126481296.0000000   126698632.0000000   126986960.0000000   127388936.0000000   127930400.0000000   128646272.0000000   96329864.00000000   48375132.00000000   25466892.00000000   14764981.00000000   8593325.000000000   5218833.000000000   3244626.500000000   2109877.250000000   1281492.250000000   823700.1875000000   409963.9062500000   258149.0156250000   158670.1562500000   71918.61718750000   28621.83203125000   23701.48828125000   3615.631591796875   3871.399414062500   8311.152343750000   1251536.625000000
2007-08-18/17:54:44.540   26680438.00000000   28670916.00000000   39614968.00000000   57589100.00000000   89757584.00000000   126322160.0000000   126481312.0000000   126698648.0000000   126986976.0000000   127388952.0000000   127930416.0000000   128646288.0000000   96329872.00000000   51480900.00000000   28073710.00000000   16085617.00000000   9668613.000000000   5493668.500000000   3385746.750000000   1964340.375000000   1281492.375000000   784473.6250000000   409963.9687500000   204367.0625000000   124669.0859375000   47945.66406250000   41342.69140625000   23701.49218750000   14462.53808593750   15485.61035156250   8311.153320312500   1182002.625000000
2007-08-18/17:54:47.546   26184836.00000000   27183200.00000000   36631056.00000000   55590304.00000000   87742432.00000000   126322168.0000000   126481320.0000000   126698656.0000000   126986984.0000000   127388952.0000000   127930424.0000000   128646296.0000000   92187552.00000000   46305840.00000000   24945716.00000000   14500902.00000000   8593327.000000000   5218834.000000000   3244627.250000000   1964340.500000000   1206101.875000000   706021.1875000000   368966.2500000000   247392.6250000000   90668.17968750000   29966.00000000000   44522.91015625000   16929.63085937500   10846.90136718750   7742.802246093750   0.000000000000000   1112469.125000000
2007-08-18/17:54:50.552   26680438.00000000   27183198.00000000   35636884.00000000   53592440.00000000   83714952.00000000   126322168.0000000   126481312.0000000   126698648.0000000   126986976.0000000   127388952.0000000   127930416.0000000   128646288.0000000   108780168.0000000   53552616.00000000   27552228.00000000   15293191.00000000   8593327.000000000   4944015.500000000   2962399.750000000   1746042.500000000   1206101.750000000   706021.1875000000   430462.9687500000   225879.8125000000   102001.7968750000   71918.62500000000   28621.83789062500   23701.49218750000   25309.45898437500   7742.801757812500   16622.31445312500   1251536.750000000
2007-08-18/17:54:53.558   25193804.00000000   25696004.00000000   33649232.00000000   49599512.00000000   79691256.00000000   126322184.0000000   126481328.0000000   126698664.0000000   126986992.0000000   127388968.0000000   127930432.0000000   128646304.0000000   104626192.0000000   50445412.00000000   25988142.00000000   14764985.00000000   8593328.000000000   5218834.500000000   3103511.750000000   1818807.625000000   1281492.625000000   706021.2500000000   389465.1250000000   225879.8437500000   158670.2031250000   47945.66796875000   25441.63085937500   6771.848144531250   10846.90234375000   3871.400634765625   29089.07226562500   1251537.000000000
2007-08-18/17:54:56.564   27176104.00000000   27679052.00000000   37625468.00000000   55590316.00000000   87742448.00000000   126322192.0000000   126481336.0000000   126698672.0000000   126987000.0000000   127388976.0000000   127930440.0000000   128646312.0000000   110858640.0000000   54588844.00000000   29116866.00000000   16878186.00000000   9668615.000000000   6043387.000000000   3667999.250000000   2109878.000000000   1281492.625000000   823700.5000000000   409964.0625000000   215123.4687500000   136002.7812500000   95891.68750000000   25441.63085937500   16929.63281250000   14462.54101562500   19357.02148437500   16622.31640625000   1251537.000000000
2007-08-18/17:54:59.570   26184838.00000000   27679052.00000000   35636888.00000000   54591264.00000000   83714968.00000000   126322184.0000000   126481336.0000000   126698664.0000000   126987000.0000000   127388968.0000000   127930440.0000000   128646312.0000000   100476096.0000000   50445412.00000000   27030808.00000000   15293193.00000000   9130940.000000000   5493669.500000000   3385747.500000000   2109878.000000000   1281492.625000000   745247.3750000000   368966.3125000000   225879.8437500000   136002.7812500000   65925.39062500000   34982.26562500000   20315.56445312500   7231.267089843750   11614.20703125000   4155.576171875000   1112469.250000000
2007-08-18/17:55:02.575   26680446.00000000   26687416.00000000   35636892.00000000   51595524.00000000   81702648.00000000   126322200.0000000   126481352.0000000   126698688.0000000   126987016.0000000   127388984.0000000   127930456.0000000   128646328.0000000   119182240.0000000   57698956.00000000   30160262.00000000   16613984.00000000   9668616.000000000   5493670.000000000   3244628.000000000   2109878.250000000   1281492.750000000   706021.3750000000   471461.2812500000   225879.8750000000   170003.9687500000   83905.16406250000   19081.21679687500   13543.70507812500   7231.268066406250   3871.401123046875   16622.31835937500   1321071.750000000
2007-08-18/17:55:05.581   26680444.00000000   25696006.00000000   32655756.00000000   48601864.00000000   75671312.00000000   126322200.0000000   126481344.0000000   126698680.0000000   126987008.0000000   127388984.0000000   127930448.0000000   128646320.0000000   123349896.0000000   57698956.00000000   29638534.00000000   15821464.00000000   9130941.000000000   5218835.500000000   3103512.250000000   1746042.875000000   1130712.500000000   784473.8750000000   389465.1562500000   204367.1250000000   90668.20312500000   59932.14843750000   38162.48437500000   16929.63476562500   10846.90429687500   0.000000000000000   4155.576660156250   1390606.875000000
2007-08-18/17:55:08.587   27176110.00000000   27183210.00000000   32655760.00000000   47604452.00000000   75671320.00000000   126322216.0000000   126481360.0000000   126698696.0000000   126987024.0000000   127389000.0000000   127930464.0000000   128646336.0000000   129608752.0000000   66003232.00000000   33291900.00000000   17406642.00000000   9668617.000000000   5218836.000000000   3244628.250000000   1818808.125000000   1130712.625000000   706021.4375000000   450962.1875000000   193610.8125000000   79334.61718750000   32962.61718750000   28621.84765625000   44017.13281250000   0.000000000000000   11614.20996093750   8311.156250000000   1321071.875000000
2007-08-18/17:55:11.593   26680450.00000000   26191688.00000000   32655762.00000000   47604456.00000000   75671328.00000000   126322224.0000000   126481368.0000000   126698704.0000000   126987032.0000000   127389008.0000000   127930472.0000000   128646344.0000000   127521496.0000000   56662020.00000000   27030816.00000000   13972792.00000000   7518292.500000000   4394427.500000000   2256904.000000000   1454993.875000000   866857.8125000000   509895.1875000000   317719.6250000000   139829.4062500000   56667.48437500000   41952.45312500000   12720.80761718750   3385.924316406250   10846.90625000000   19357.02539062500   0.000000000000000   1460142.750000000
2007-08-18/17:55:14.599   25689300.00000000   25200392.00000000   31662512.00000000   46607264.00000000   73662760.00000000   126322216.0000000   126481368.0000000   126698704.0000000   126987032.0000000   127389000.0000000   127930472.0000000   128646344.0000000   115018504.0000000   49410172.00000000   24424604.00000000   12388811.00000000   6712177.500000000   3844901.250000000   2115816.750000000   1382234.125000000   791473.1250000000   451058.6562500000   194729.2656250000   118316.9687500000   51000.71093750000   35959.23046875000   22261.42773437500   3385.924316406250   7231.269042968750   3871.401611328125   20777.90625000000   1321072.000000000
2007-08-18/17:55:17.605   25193814.00000000   25200396.00000000   33649248.00000000   49599532.00000000   77680840.00000000   126322232.0000000   126481384.0000000   126698720.0000000   126987048.0000000   127389024.0000000   127930488.0000000   128646360.0000000   94258280.00000000   43203716.00000000   21819910.00000000   11860941.00000000   6712178.500000000   3707530.000000000   2256904.250000000   1309475.625000000   791473.1875000000   411834.7187500000   256224.1406250000   96804.63281250000   90668.22656250000   53938.92578125000   9540.604492187500   6771.851074218750   7231.269531250000   0.000000000000000   0.000000000000000   1321072.125000000
2007-08-18/17:55:20.611   25193816.00000000   24209334.00000000   31662516.00000000   46607272.00000000   73662768.00000000   126322240.0000000   126481392.0000000   126698720.0000000   126987056.0000000   127389024.0000000   127930496.0000000   128646368.0000000   100476144.0000000   47340396.00000000   23903548.00000000   13180735.00000000   7249573.000000000   3982277.500000000   2397995.750000000   1600516.625000000   829165.4375000000   490283.0312500000   245974.9687500000   139829.4218750000   62334.26953125000   32962.62500000000   12720.80957031250   16929.64062500000   7231.270019531250   3871.402343750000   4155.578125000000   1182003.375000000
2007-08-18/17:55:23.617   25689304.00000000   25200396.00000000   31165978.00000000   44613592.00000000   69648448.00000000   122254528.0000000   126481384.0000000   126698720.0000000   126987048.0000000   127389024.0000000   127930488.0000000   128646360.0000000   129608768.0000000   57698972.00000000   29116878.00000000   15293200.00000000   8055781.500000000   4669215.000000000   2680190.250000000   1673279.500000000   979937.0000000000   568732.3750000000   256224.1562500000   129073.1953125000   45333.95312500000   38955.84765625000   9540.604492187500   20315.57226562500   10846.90722656250   0.000000000000000   4155.578125000000   1390607.250000000
2007-08-18/17:55:26.623   25689306.00000000   24704840.00000000   30173078.00000000   44613600.00000000   69648464.00000000   122254544.0000000   126481400.0000000   126698736.0000000   126987064.0000000   127389040.0000000   127930504.0000000   128646376.0000000   127521528.0000000   55625332.00000000   26509458.00000000   13444741.00000000   7518294.500000000   4119657.500000000   2256904.750000000   1382234.500000000   829165.5625000000   470670.9062500000   235725.8281250000   96804.64843750000   51000.72656250000   41952.46484375000   34982.28515625000   10157.78027343750   10846.90917968750   3871.402832031250   16622.32617187500   1321072.375000000
2007-08-18/17:55:29.628   24698388.00000000   24209338.00000000   30669502.00000000   44613600.00000000   71655152.00000000   126322256.0000000   126481408.0000000   126698744.0000000   126987072.0000000   127389048.0000000   127930512.0000000   128646384.0000000   104626256.0000000   44237532.00000000   21299156.00000000   11069251.00000000   5906204.500000000   3432799.500000000   1974734.500000000   1163961.750000000   603016.4375000000   372611.0937500000   215227.5468750000   129073.2187500000   51000.72656250000   8989.791992187500   15901.01757812500   13543.71093750000   10846.90917968750   15485.62207031250   4155.578613281250   1321072.375000000
2007-08-18/17:55:32.634   24698388.00000000   24209338.00000000   31165982.00000000   46607280.00000000   73662784.00000000   126322256.0000000   126481408.0000000   126698736.0000000   126987072.0000000   127389040.0000000   127930512.0000000   128646384.0000000   102550720.0000000   43203720.00000000   20778456.00000000   11069251.00000000   5906204.500000000   3295439.750000000   1833655.375000000   1091206.250000000   603016.3750000000   313776.0625000000   194729.3281250000   96804.64843750000   51000.72656250000   41952.46484375000   9540.606445312500   3385.925292968750   18078.18945312500   11614.21386718750   16622.32617187500   1251537.750000000
2007-08-18/17:55:35.640   25689310.00000000   24704844.00000000   30669506.00000000   44613604.00000000   69648472.00000000   124287936.0000000   126481424.0000000   126698752.0000000   126987088.0000000   127389056.0000000   127930528.0000000   128646400.0000000   110858712.0000000   47340408.00000000   22340734.00000000   11069252.00000000   6443506.500000000   3432799.750000000   2045275.750000000   1236718.375000000   753781.5000000000   451058.8437500000   204978.4531250000   118317.0234375000   39667.19921875000   35959.24609375000   15901.01953125000   20315.57812500000   7231.271972656250   7742.808593750000   8311.160156250000   1390607.750000000
2007-08-18/17:55:38.646   26680462.00000000   25200406.00000000   29676718.00000000   42620856.00000000   67642720.00000000   120222144.0000000   126481424.0000000   126698760.0000000   126987096.0000000   127389064.0000000   127930536.0000000   128646400.0000000   129608816.0000000   57698992.00000000   25466918.00000000   12124873.00000000   6443507.000000000   3432800.000000000   1974734.750000000   1163961.875000000   678398.5000000000   303970.3437500000   204978.4687500000   80670.44531250000   68001.07031250000   29966.02539062500   22261.43945312500   3385.926025390625   3615.635253906250   11614.21582031250   16622.32812500000   1460143.500000000
2007-08-18/17:55:41.652   26680462.00000000   24704844.00000000   29180410.00000000   41624828.00000000   65637900.00000000   116160160.0000000   126481424.0000000   126698760.0000000   126987088.0000000   127389064.0000000   127930528.0000000   128646400.0000000   129608808.0000000   56662048.00000000   25466918.00000000   11860945.00000000   6174848.000000000   3295440.250000000   1833655.625000000   1054829.000000000   603016.5000000000   352999.4062500000   174231.2187500000   107560.8359375000   73667.85937500000   26969.41601562500   22261.43750000000   6771.853027343750   3615.635253906250   7742.808593750000   4155.579101562500   1390607.750000000
2007-08-18/17:55:44.658   25193826.00000000   23713898.00000000   29180414.00000000   42620860.00000000   67642728.00000000   120222160.0000000   126481440.0000000   126698776.0000000   126987104.0000000   127389080.0000000   127930544.0000000   128646416.0000000   112938168.0000000   47340416.00000000   21819920.00000000   10805387.00000000   5637579.000000000   3020733.000000000   1763117.875000000   982075.1875000000   565326.0000000000   372611.1875000000   174231.2343750000   107560.8515625000   36833.82812500000   11986.39550781250   38162.51171875000   0.000000000000000   3615.635742187500   11614.21679687500   12466.74511718750   1390607.875000000
2007-08-18/17:55:47.664   27176126.00000000   24704846.00000000   29180412.00000000   41624832.00000000   65637908.00000000   118190688.0000000   126481440.0000000   126698768.0000000   126987104.0000000   127389072.0000000   127930544.0000000   128646416.0000000   129608824.0000000   59773612.00000000   27030830.00000000   12916750.00000000   6712181.000000000   3707531.750000000   2045276.000000000   1236718.625000000   753781.6250000000   431446.8750000000   215227.5937500000   107560.8437500000   51000.73828125000   20976.20507812500   15901.02148437500   3385.926269531250   10846.91210937500   3871.403808593750   12466.74511718750   1529679.750000000
2007-08-18/17:55:50.670   27176128.00000000   24704850.00000000   29180416.00000000   40629040.00000000   63634032.00000000   112102024.0000000   126481456.0000000   126698784.0000000   126987120.0000000   127389088.0000000   127930560.0000000   128646432.0000000   129608840.0000000   58736192.00000000   25988166.00000000   12388819.00000000   6712182.000000000   3570164.500000000   1974735.125000000   1236718.750000000   791473.6250000000   411834.9687500000   215227.6250000000   118317.0546875000   45333.97656250000   26969.42187500000   9540.610351562500   16929.64843750000   0.000000000000000   7742.810546875000   0.000000000000000   1599216.625000000
2007-08-18/17:55:53.676   27176130.00000000   25200412.00000000   30173092.00000000   41624840.00000000   63634036.00000000   114130632.0000000   126481456.0000000   126698792.0000000   126987128.0000000   127389096.0000000   127930568.0000000   128646440.0000000   129608848.0000000   60811296.00000000   26509470.00000000   12652779.00000000   6712182.500000000   3707532.500000000   2186361.500000000   1236718.750000000   716090.0625000000   411834.9687500000   174231.2656250000   96804.69531250000   42500.59375000000   29966.03320312500   6360.405273437500   3385.926757812500   10846.91406250000   7742.810546875000   4155.580566406250   1599216.750000000
2007-08-18/17:55:56.681   28167626.00000000   26687438.00000000   31662534.00000000   44613616.00000000   71655184.00000000   126322304.0000000   126481456.0000000   126698792.0000000   126987120.0000000   127389096.0000000   127930560.0000000   128646432.0000000   129608848.0000000   54588896.00000000   23903560.00000000   11333137.00000000   5906207.000000000   3158085.250000000   1763118.125000000   1091206.625000000   565326.0625000000   352999.5000000000   174231.2656250000   75292.39843750000   36833.83203125000   32962.64453125000   25441.65625000000   6771.854980468750   36156.43359375000   11614.21875000000   8311.162109375000   1599216.625000000
2007-08-18/17:55:59.687   27176134.00000000   25696032.00000000   30173094.00000000   43617132.00000000   67642744.00000000   118190720.0000000   126481472.0000000   126698808.0000000   126987136.0000000   127389112.0000000   127930576.0000000   128646448.0000000   129608864.0000000   64964404.00000000   28595292.00000000   14236854.00000000   7518298.500000000   3982280.250000000   2186361.750000000   1236718.875000000   791473.7500000000   392223.1250000000   174231.2812500000   96804.70312500000   51000.75390625000   11986.39843750000   28621.87304687500   27087.46093750000   3615.636718750000   0.000000000000000   16622.33398437500   1599216.875000000
2007-08-18/17:56:02.693   26184868.00000000   24704854.00000000   29180422.00000000   42620872.00000000   67642744.00000000   118190728.0000000   126481480.0000000   126698816.0000000   126987144.0000000   127389120.0000000   127930584.0000000   128646456.0000000   129608864.0000000   53552684.00000000   23382564.00000000   11860950.00000000   5906208.000000000   3295441.750000000   1833656.500000000   1018452.312500000   527635.8125000000   313776.2500000000   153733.2187500000   75292.41406250000   25500.32617187500   20976.21289062500   9540.612304687500   0.000000000000000   10846.91503906250   0.000000000000000   12466.74902343750   1390608.375000000
2007-08-18/17:56:05.699   25689322.00000000   23713906.00000000   28684172.00000000   41624844.00000000   65637928.00000000   120222192.0000000   126481472.0000000   126698808.0000000   126987144.0000000   127389112.0000000   127930584.0000000   128646456.0000000   125435320.0000000   51480968.00000000   23382564.00000000   11860950.00000000   5906208.000000000   3295441.500000000   1763118.375000000   1018452.312500000   565326.1250000000   294164.6875000000   163982.2343750000   75292.41406250000   45333.98437500000   32962.64843750000   6360.406250000000   3385.927246093750   10846.91503906250   11614.21972656250   16622.33593750000   1390608.250000000
2007-08-18/17:56:08.705   25193836.00000000   24209354.00000000   30173100.00000000   43617136.00000000   67642752.00000000   120222208.0000000   126481496.0000000   126698824.0000000   126987160.0000000   127389128.0000000   127930600.0000000   128646472.0000000   129608880.0000000   53552692.00000000   23382566.00000000   11597038.00000000   5906208.500000000   3020734.250000000   1904195.750000000   1054829.625000000   565326.1875000000   313776.2812500000   204978.5625000000   75292.42187500000   36833.83984375000   26969.43164062500   25441.66210937500   0.000000000000000   0.000000000000000   7742.812500000000   8311.165039062500   1460144.125000000
2007-08-18/17:56:11.711   25193836.00000000   24704856.00000000   30173098.00000000   44613628.00000000   69648504.00000000   126322336.0000000   126481488.0000000   126698824.0000000   126987152.0000000   127389128.0000000   127930592.0000000   128646464.0000000   108780312.0000000   43203752.00000000   19216738.00000000   9486285.000000000   5100373.000000000   2746042.500000000   1480976.750000000   872946.5625000000   527635.8750000000   254941.8281250000   133235.2187500000   69914.35937500000   42500.60546875000   5993.197265625000   6360.406738281250   16929.65234375000   0.000000000000000   3871.405273437500   4155.581542968750   1390608.375000000
2007-08-18/17:56:14.717   25689328.00000000   25200420.00000000   30669526.00000000   44613636.00000000   69648520.00000000   122254640.0000000   126481504.0000000   126698840.0000000   126987168.0000000   127389144.0000000   127930608.0000000   128646480.0000000   127521632.0000000   52516716.00000000   23382568.00000000   11333142.00000000   6174852.000000000   3295442.250000000   1904195.875000000   945699.1250000000   603016.8750000000   333387.9375000000   163982.2812500000   107560.9062500000   39667.22656250000   17979.60937500000   6360.407714843750   0.000000000000000   0.000000000000000   7742.813476562500   12466.75097656250   1390608.625000000
2007-08-18/17:56:17.723   27671860.00000000   25696040.00000000   31662548.00000000   44613636.00000000   69648520.00000000   122254648.0000000   126481512.0000000   126698848.0000000   126987176.0000000   127389152.0000000   127930616.0000000   128646488.0000000   129608904.0000000   58736220.00000000   25988178.00000000   12652784.00000000   6712185.000000000   3707534.000000000   2115819.250000000   1127584.750000000   716090.3750000000   333387.9375000000   194729.4843750000   80670.50000000000   28333.70898437500   38955.88671875000   9540.614257812500   6771.857910156250   10846.91796875000   15485.63476562500   4155.582031250000   1460144.375000000
2007-08-18/17:56:20.729   27671860.00000000   25696040.00000000   30173104.00000000   41624852.00000000   65637944.00000000   116160240.0000000   126481504.0000000   126698840.0000000   126987176.0000000   127389144.0000000   127930616.0000000   128646488.0000000   129608896.0000000   62887384.00000000   25466936.00000000   12124881.00000000   6174852.500000000   3295442.500000000   1904196.000000000   1091207.125000000   678398.9375000000   333387.9375000000   163982.2812500000   86048.57031250000   36833.84765625000   20976.21679687500   3180.203125000000   23701.52929687500   14462.56054687500   19357.04687500000   4155.582031250000   1460144.375000000
2007-08-18/17:56:23.734   27176144.00000000   24209360.00000000   28187990.00000000   39633496.00000000   61631120.00000000   108047720.0000000   126481528.0000000   126698856.0000000   126987192.0000000   127389160.0000000   127930632.0000000   128646504.0000000   129608912.0000000   61849240.00000000   25988182.00000000   12388826.00000000   6712186.000000000   3707534.250000000   1974736.250000000   1127584.875000000   640707.8750000000   313776.3437500000   184480.4218750000   80670.50781250000   34000.46875000000   8989.800781250000   9540.615234375000   10157.79003906250   7231.277832031250   3871.406494140625   4155.582519531250   1529680.750000000
2007-08-18/17:56:26.740   27671864.00000000   25200426.00000000   30669532.00000000   43617152.00000000   67642776.00000000   118190776.0000000   126481528.0000000   126698864.0000000   126987192.0000000   127389168.0000000   127930640.0000000   128646512.0000000   129608920.0000000   59773656.00000000   24945758.00000000   12388827.00000000   6443512.000000000   3707534.500000000   2045277.500000000   1127585.000000000   678399.0625000000   352999.6875000000   184480.4375000000   69914.38281250000   51000.77734375000   26969.43945312500   6360.409179687500   10157.79101562500   7231.278320312500   11614.22558593750   8311.166992187500   1599217.625000000
2007-08-18/17:56:29.746   29159368.00000000   28175000.00000000   35636944.00000000   50597476.00000000   79691376.00000000   126322376.0000000   126481528.0000000   126698864.0000000   126987192.0000000   127389168.0000000   127930632.0000000   128646504.0000000   129608920.0000000   58736224.00000000   28073758.00000000   14500926.00000000   8324558.000000000   4669220.500000000   2680193.250000000   1600518.375000000   791474.1250000000   451059.2500000000   235726.0625000000   96804.74218750000   31167.09179687500   29966.04882812500   9540.615234375000   0.000000000000000   7231.277832031250   3871.406494140625   0.000000000000000   1460144.625000000
2007-08-18/17:56:32.752   28663480.00000000   27183248.00000000   33649288.00000000   49599596.00000000   77680936.00000000   126322392.0000000   126481544.0000000   126698880.0000000   126987208.0000000   127389184.0000000   127930648.0000000   128646520.0000000   129608936.0000000   58736232.00000000   27030852.00000000   13972811.00000000   7787039.500000000   4669221.000000000   2397998.500000000   1454995.875000000   753782.2500000000   352999.7187500000   204978.6562500000   86048.59375000000   45334.00781250000   14983.00976562500   6360.409667968750   10157.79199218750   18078.20898437500   15485.63867187500   4155.583007812500   1529681.000000000
2007-08-18/17:56:35.758   28167646.00000000   26191724.00000000   31662558.00000000   44613652.00000000   71655232.00000000   126322400.0000000   126481552.0000000   126698888.0000000   126987216.0000000   127389192.0000000   127930656.0000000   128646528.0000000   129608944.0000000   66003328.00000000   31203948.00000000   16614010.00000000   9399786.000000000   5218843.500000000   3103517.250000000   1600518.750000000   979938.2500000000   509895.9062500000   276722.9375000000   96804.75781250000   45334.01171875000   14983.01074218750   22261.46093750000   13543.72656250000   36156.46093750000   11614.22656250000   8311.168945312500   1668755.125000000
2007-08-18/17:56:38.764   29159372.00000000   27679098.00000000   32655808.00000000   46607332.00000000   73662864.00000000   126322400.0000000   126481544.0000000   126698880.0000000   126987208.0000000   127389184.0000000   127930656.0000000   128646528.0000000   129608936.0000000   70161280.00000000   32769856.00000000   16878214.00000000   9668631.000000000   5493678.500000000   3244633.000000000   1746045.625000000   904551.8125000000   509895.9062500000   225476.9218750000   96804.75781250000   45334.00781250000   17979.61523437500   3180.204101562500   10157.79199218750   3615.638671875000   7742.815917968750   0.000000000000000   1738292.750000000
2007-08-18/17:56:41.770   30647400.00000000   28175008.00000000   31662560.00000000   44613656.00000000   69648552.00000000   124288080.0000000   126481560.0000000   126698896.0000000   126987232.0000000   127389200.0000000   127930672.0000000   128646544.0000000   129608952.0000000   72241728.00000000   32247830.00000000   16349823.00000000   8862142.000000000   4944025.000000000   2821297.750000000   1673281.875000000   866859.1250000000   490283.6875000000   286972.2187500000   139829.6250000000   62334.35546875000   29966.05859375000   34982.32812500000   20315.59960937500   10846.92285156250   7742.816894531250   4155.583984375000   1668755.250000000
2007-08-18/17:56:44.776   31143524.00000000   27679102.00000000   31662562.00000000   43617164.00000000   67642800.00000000   120222280.0000000   126481568.0000000   126698904.0000000   126987232.0000000   127389208.0000000   127930680.0000000   128646552.0000000   129608960.0000000   78488872.00000000   33291954.00000000   16878216.00000000   9399787.000000000   5218844.500000000   2962405.750000000   1600519.000000000   979938.3750000000   509896.0000000000   276723.0000000000   107560.9609375000   62334.35937500000   35959.28906250000   19081.25000000000   10157.79394531250   7231.280273437500   7742.817382812500   12466.75781250000   1807831.375000000
2007-08-18/17:56:47.782   27176154.00000000   25200432.00000000   30669540.00000000   44613656.00000000   69648552.00000000   124288080.0000000   126481568.0000000   126698904.0000000   126987232.0000000   127389208.0000000   127930672.0000000   128646544.0000000   129608960.0000000   57699056.00000000   25988190.00000000   13444758.00000000   7249583.500000000   4119663.000000000   2256907.500000000   1309477.500000000   716090.6875000000   313776.4687500000   153733.3125000000   118317.1562500000   36833.86328125000   14983.01269531250   19081.25000000000   6771.860839843750   7231.280273437500   19357.05664062500   8311.169921875000   1529681.250000000
2007-08-18/17:56:50.787   24203048.00000000   23218536.00000000   29676754.00000000   44613664.00000000   69648560.00000000   124288096.0000000   126481584.0000000   126698920.0000000   126987248.0000000   127389224.0000000   127930688.0000000   128646560.0000000   102550864.0000000   41136884.00000000   18696296.00000000   9750083.000000000   5368973.500000000   3020736.500000000   1622046.875000000   945699.6875000000   546481.4375000000   245136.3437500000   143484.3125000000   64536.34765625000   14166.84667968750   17979.62109375000   6360.411621093750   3385.930175781250   7231.281250000000   7742.818359375000   12466.75878906250   1321074.250000000
2007-08-18/17:56:53.793   25193854.00000000   23218536.00000000   29676754.00000000   43617168.00000000   69648560.00000000   126322432.0000000   126481576.0000000   126698912.0000000   126987240.0000000   127389216.0000000   127930688.0000000   128646560.0000000   104626400.0000000   41136884.00000000   18696296.00000000   8958756.000000000   5368973.000000000   2746044.500000000   1551511.750000000   872947.1875000000   452256.3750000000   303970.6875000000   133235.3125000000   53780.23828125000   31167.10351562500   8989.804687500000   12720.82910156250   3385.929931640625   3615.639648437500   11614.22949218750   8311.170898437500   1321074.125000000
2007-08-18/17:56:56.799   23707734.00000000   23713928.00000000   30669548.00000000   46607348.00000000   73662888.00000000   126322448.0000000   126481592.0000000   126698928.0000000   126987264.0000000   127389232.0000000   127930704.0000000   128646576.0000000   81848872.00000000   33910312.00000000   15574825.00000000   7640186.000000000   4026147.000000000   2196708.500000000   1093059.250000000   618322.0000000000   414566.9062500000   225525.0468750000   92239.51562500000   64536.35546875000   25500.34960937500   32962.67968750000   6360.412109375000   10157.79589843750   3615.640136718750   7742.818847656250   0.000000000000000   1077704.875000000
2007-08-18/17:56:59.805   26184894.00000000   23713928.00000000   29180450.00000000   42620916.00000000   65637992.00000000   118190840.0000000   126481600.0000000   126698936.0000000   126987264.0000000   127389240.0000000   127930712.0000000   128646584.0000000   115018720.0000000   43203788.00000000   18175902.00000000   8695013.000000000   4294681.500000000   2196708.750000000   1128323.375000000   654696.3125000000   301499.9375000000   186302.6406250000   81990.60937500000   37646.12500000000   19833.59765625000   5993.202636718750   0.000000000000000   13543.73144531250   14462.57128906250   11614.23144531250   0.000000000000000   1251539.625000000
2007-08-18/17:57:02.811   26184894.00000000   23713928.00000000   29180450.00000000   40629088.00000000   62632516.00000000   110074488.0000000   126481600.0000000   126698936.0000000   126987264.0000000   127389240.0000000   127930704.0000000   128646576.0000000   129608992.0000000   49410264.00000000   20257850.00000000   9222518.000000000   4563231.000000000   2471368.750000000   1269382.125000000   654696.2500000000   395722.2500000000   235330.7031250000   102488.4453125000   59158.30078125000   19833.59765625000   5993.202636718750   12720.83105468750   3385.930419921875   7231.282226562500   3871.408691406250   4155.584960937500   1529681.625000000
2007-08-18/17:57:05.817   25689350.00000000   23218542.00000000   28684204.00000000   39633524.00000000   62632524.00000000   110074504.0000000   126481616.0000000   126698952.0000000   126987280.0000000   127389256.0000000   127930720.0000000   128646592.0000000   129609008.0000000   51481024.00000000   21299190.00000000   10013892.00000000   5100378.000000000   2746045.250000000   1410445.250000000   800196.0625000000   471101.3750000000   225525.0781250000   112737.4062500000   59158.30859375000   14166.85058593750   8989.806640625000   6360.413085937500   0.000000000000000   7231.283203125000   7742.820312500000   12466.76171875000   1460145.625000000
2007-08-18/17:57:08.823   28167660.00000000   25696060.00000000   30173128.00000000   41624888.00000000   63634112.00000000   110074504.0000000   126481608.0000000   126698944.0000000   126987280.0000000   127389248.0000000   127930720.0000000   128646592.0000000   129609000.0000000   66003360.00000000   24945774.00000000   11597049.00000000   5906214.000000000   3158089.250000000   1622047.125000000   836571.5625000000   471101.3750000000   225525.0781250000   122986.3671875000   53780.25390625000   42500.64453125000   17979.62500000000   15901.04394531250   10157.79687500000   10846.92675781250   0.000000000000000   12466.76171875000   1460145.500000000
2007-08-18/17:57:11.829   27671886.00000000   26191740.00000000   30669556.00000000   44613680.00000000   67642824.00000000   120222336.0000000   126481624.0000000   126698960.0000000   126987296.0000000   127389264.0000000   127930736.0000000   128646608.0000000   129609016.0000000   47340484.00000000   19216760.00000000   9222520.000000000   5100378.500000000   2608705.500000000   1339913.375000000   800196.1250000000   395722.3437500000   215719.4687500000   102488.4687500000   48402.21484375000   31167.11523437500   8989.807617187500   9540.623046875000   6771.864257812500   3615.641113281250   15485.64941406250   12466.76367187500   1390610.000000000
2007-08-18/17:57:14.835   29159392.00000000   27183268.00000000   31662578.00000000   43617188.00000000   67642832.00000000   118190872.0000000   126481632.0000000   126698968.0000000   126987296.0000000   127389272.0000000   127930744.0000000   128646616.0000000   129609024.0000000   62887448.00000000   23903594.00000000   11333153.00000000   5906215.500000000   3020737.750000000   1692583.500000000   836571.7500000000   452256.5625000000   225525.1093750000   71741.73437500000   43024.17187500000   28333.73632812500   8989.808593750000   6360.414062500000   6771.864257812500   14462.57519531250   19357.06640625000   4155.585937500000   1738294.000000000
2007-08-18/17:57:17.841   29159392.00000000   26687476.00000000   30669556.00000000   42620924.00000000   65638008.00000000   116160352.0000000   126481632.0000000   126698968.0000000   126987296.0000000   127389272.0000000   127930736.0000000   128646608.0000000   129609024.0000000   62887448.00000000   24945778.00000000   11597051.00000000   5637587.500000000   3295445.500000000   1763120.625000000   836571.6875000000   471101.4375000000   254942.1250000000   92239.53906250000   48402.21484375000   19833.60156250000   17979.62890625000   6360.414062500000   6771.864257812500   10846.92871093750   11614.23437500000   12466.76367187500   1599218.875000000
2007-08-18/17:57:20.846   29159396.00000000   26191744.00000000   29180462.00000000   40629100.00000000   62632540.00000000   112102192.0000000   126481648.0000000   126698984.0000000   126987312.0000000   127389288.0000000   127930752.0000000   128646624.0000000   129609040.0000000   66003380.00000000   25466964.00000000   11860966.00000000   5906216.000000000   3295446.000000000   1622047.625000000   909323.7500000000   471101.5000000000   245136.4687500000   112737.4296875000   26890.07421875000   28333.74023437500   5993.204589843750   6360.415039062500   13543.73632812500   7231.284667968750   11614.23632812500   4155.586425781250   1807832.500000000
2007-08-18/17:57:23.852   30647422.00000000   27679122.00000000   30669562.00000000   40629104.00000000   63634136.00000000   110074536.0000000   126481656.0000000   126698992.0000000   126987320.0000000   127389296.0000000   127930760.0000000   128646632.0000000   129609048.0000000   68081880.00000000   23903598.00000000   10541553.00000000   5368976.500000000   2746046.000000000   1410445.625000000   800196.2500000000   395722.4062500000   254942.1718750000   102488.4843750000   37646.14062500000   25500.36132812500   11986.41503906250   6360.415039062500   3385.931884765625   0.000000000000000   7742.822753906250   8311.175781250000   1807832.625000000
2007-08-18/17:57:26.858   27176172.00000000   25200450.00000000   29676770.00000000   42620932.00000000   67642840.00000000   118190888.0000000   126481648.0000000   126698984.0000000   126987312.0000000   127389288.0000000   127930760.0000000   128646632.0000000   129609040.0000000   53552756.00000000   20257858.00000000   9486297.000000000   4831798.500000000   2608706.000000000   1339913.625000000   691071.0625000000   395722.4062500000   215719.5000000000   102488.4843750000   40335.15625000000   19833.60546875000   8989.809570312500   9540.625000000000   10157.79980468750   0.000000000000000   11614.23632812500   8311.174804687500   1321074.875000000
2007-08-18/17:57:29.864   24698438.00000000   23713940.00000000   30173140.00000000   44613692.00000000   69648608.00000000   124288176.0000000   126481664.0000000   126699000.0000000   126987328.0000000   127389304.0000000   127930776.0000000   128646648.0000000   96330144.00000000   35973868.00000000   15834874.00000000   7640190.000000000   4160414.500000000   2334038.000000000   1198852.875000000   691071.1875000000   301500.0937500000   186302.7343750000   112737.4453125000   37646.14453125000   19833.60742187500   5993.205566406250   6360.416015625000   6771.866210937500   7231.286132812500   15485.65332031250   8311.176757812500   1182006.000000000
2007-08-18/17:57:32.870   24203066.00000000   23218554.00000000   28684216.00000000   42620940.00000000   65638028.00000000   118190904.0000000   126481672.0000000   126699008.0000000   126987336.0000000   127389312.0000000   127930784.0000000   128646656.0000000   98402776.00000000   34941980.00000000   15574835.00000000   7640190.500000000   4026149.500000000   2128047.250000000   1093059.875000000   581948.3750000000   320344.4375000000   147080.5781250000   102488.5000000000   32268.10937500000   31167.12695312500   11986.41699218750   3180.207275390625   3385.932617187500   0.000000000000000   3871.411132812500   12466.76757812500   1182006.000000000
2007-08-18/17:57:35.876   24698440.00000000   23218552.00000000   28188022.00000000   41624908.00000000   65638028.00000000   114130824.0000000   126481672.0000000   126699000.0000000   126987336.0000000   127389312.0000000   127930776.0000000   128646648.0000000   121265888.0000000   45271676.00000000   19216766.00000000   9486299.000000000   4831799.500000000   2608706.250000000   1339913.875000000   727446.0000000000   395722.4687500000   196108.3125000000   92239.56250000000   48402.23046875000   25500.36523437500   8989.810546875000   19081.26562500000   13543.73925781250   14462.57910156250   3871.410888671875   16622.36132812500   1251540.375000000
2007-08-18/17:57:38.882   26680516.00000000   25200456.00000000   29180470.00000000   41624912.00000000   65638036.00000000   118190920.0000000   126481688.0000000   126699024.0000000   126987352.0000000   127389328.0000000   127930792.0000000   128646664.0000000   129609080.0000000   50445556.00000000   21299202.00000000   9750091.000000000   5100381.000000000   2746046.750000000   1480979.000000000   763821.1250000000   433411.9375000000   225525.2031250000   112737.4687500000   59158.33984375000   22666.98828125000   14983.02636718750   6360.416992187500   0.000000000000000   14462.58105468750   0.000000000000000   0.000000000000000   1529682.750000000
2007-08-18/17:57:41.888   25193876.00000000   23713946.00000000   27691892.00000000   39633548.00000000   61631204.00000000   108047864.0000000   126481696.0000000   126699024.0000000   126987360.0000000   127389336.0000000   127930800.0000000   128646672.0000000   119182560.0000000   41136920.00000000   16615088.00000000   8167575.000000000   4160415.500000000   2196710.250000000   1128324.125000000   563761.5625000000   395722.5312500000   117664.1562500000   71741.76562500000   48402.23828125000   25500.36914062500   11986.41894531250   6360.416992187500   10157.80371093750   3615.642822265625   0.000000000000000   37400.35937500000   1390610.625000000
2007-08-18/17:57:44.894   24203068.00000000   23713946.00000000   27691890.00000000   38638212.00000000   62632560.00000000   110074568.0000000   126481688.0000000   126699024.0000000   126987352.0000000   127389328.0000000   127930800.0000000   128646672.0000000   102550944.0000000   34941984.00000000   14274863.00000000   7112869.500000000   3757631.250000000   1990725.375000000   1093060.125000000   545574.6875000000   320344.4687500000   156886.1093750000   76866.21093750000   43024.19140625000   19833.61132812500   23972.85937500000   3180.207763671875   6771.867187500000   14462.58105468750   11614.23925781250   4155.587890625000   1251540.500000000
2007-08-18/17:57:47.899   25193878.00000000   23218560.00000000   27691894.00000000   39633552.00000000   62632568.00000000   112102240.0000000   126481704.0000000   126699040.0000000   126987368.0000000   127389344.0000000   127930816.0000000   128646688.0000000   123350248.0000000   42170252.00000000   17135304.00000000   8167576.000000000   4026150.500000000   2059386.250000000   987269.4375000000   563761.6250000000   273233.8125000000   186302.7812500000   92239.59375000000   48402.24218750000   19833.61328125000   11986.41992187500   9540.628906250000   10157.80468750000   3615.643310546875   7742.825683593750   0.000000000000000   1460146.625000000
2007-08-18/17:57:50.905   23212496.00000000   22227954.00000000   26699796.00000000   39633556.00000000   62632572.00000000   112102248.0000000   126481712.0000000   126699048.0000000   126987376.0000000   127389352.0000000   127930816.0000000   128646696.0000000   96330176.00000000   34941992.00000000   15054805.00000000   7376524.000000000   3757632.000000000   1990725.750000000   1093060.250000000   563761.6250000000   320344.5312500000   166691.6718750000   81990.67968750000   43024.19921875000   14166.86132812500   14983.02929687500   0.000000000000000   3385.933593750000   3615.643554687500   3871.412109375000   0.000000000000000   1182006.375000000
2007-08-18/17:57:53.911   24698446.00000000   23218560.00000000   27691894.00000000   39633556.00000000   63634160.00000000   112102248.0000000   126481704.0000000   126699040.0000000   126987376.0000000   127389344.0000000   127930816.0000000   128646688.0000000   104626504.0000000   39070984.00000000   17135306.00000000   8431291.000000000   4294685.000000000   2196710.500000000   1198853.250000000   654696.8750000000   376877.9687500000   186302.7968750000   102488.5312500000   40335.17578125000   14166.86035156250   23972.86328125000   3180.208251953125   20315.62304687500   10846.93457031250   19357.07812500000   16622.36523437500   1182006.375000000
2007-08-18/17:57:56.917   23707758.00000000   21732740.00000000   26699800.00000000   37643120.00000000   58628544.00000000   106022136.0000000   126481728.0000000   126699056.0000000   126987392.0000000   127389368.0000000   127930832.0000000   128646704.0000000   96330192.00000000   33910344.00000000   14274867.00000000   6585610.500000000   3489129.000000000   1853407.625000000   1022532.937500000   472828.1250000000   301500.2187500000   147080.6406250000   56368.46875000000   32268.12304687500   17000.23828125000   2996.603515625000   6360.418945312500   10157.80664062500   7231.289550781250   11614.24316406250   4155.589355468750   1077706.000000000
2007-08-18/17:57:59.923   28167684.00000000   25200464.00000000   28188034.00000000   39633560.00000000   61631216.00000000   106022128.0000000   126481720.0000000   126699056.0000000   126987384.0000000   127389360.0000000   127930832.0000000   128646704.0000000   129609112.0000000   58736316.00000000   22340788.00000000   9750094.000000000   4563235.500000000   2471371.250000000   1198853.375000000   618322.6250000000   320344.5625000000   196108.3906250000   92239.60156250000   69914.48437500000   19833.61523437500   5993.208007812500   3180.208496093750   13543.74414062500   7231.289062500000   11614.24316406250   4155.588867187500   1460146.875000000
2007-08-18/17:58:02.929   31143566.00000000   28175046.00000000   29676792.00000000   40629132.00000000   61631224.00000000   106022144.0000000   126481736.0000000   126699072.0000000   126987400.0000000   127389376.0000000   127930848.0000000   128646720.0000000   129609136.0000000   76405616.00000000   25988224.00000000   10805412.00000000   5637592.000000000   2883392.000000000   1410446.625000000   727446.3750000000   376878.0625000000   186302.8281250000   112737.5156250000   43024.20703125000   17000.24023437500   8989.815429687500   9540.630859375000   3385.934326171875   10846.93750000000   15485.66210937500   4155.589355468750   1807833.750000000
2007-08-18/17:58:05.935   29159418.00000000   26687500.00000000   30173160.00000000   41624932.00000000   65638068.00000000   112102280.0000000   126481744.0000000   126699080.0000000   126987408.0000000   127389384.0000000   127930856.0000000   128646728.0000000   129609136.0000000   62887504.00000000   23382614.00000000   10541560.00000000   5100383.500000000   2608707.750000000   1269383.625000000   763821.5000000000   339189.0312500000   166691.7187500000   102488.5625000000   59158.36718750000   19833.61914062500   8989.816406250000   15901.06054687500   6771.870117187500   14462.58691406250   3871.413085937500   16622.37109375000   1738295.500000000
2007-08-18/17:58:08.941   24698454.00000000   23218566.00000000   28684232.00000000   40629132.00000000   63634176.00000000   108047904.0000000   126481744.0000000   126699072.0000000   126987408.0000000   127389384.0000000   127930848.0000000   128646720.0000000   129609136.0000000   49410320.00000000   21299212.00000000   10277723.00000000   5368980.000000000   2883392.000000000   1410446.625000000   727446.3750000000   376878.0625000000   147080.6562500000   76866.24218750000   40335.18750000000   11333.48925781250   29966.09960937500   6360.419433593750   6771.870117187500   3615.644287109375   7742.828125000000   4155.589843750000   1251541.000000000
2007-08-18/17:58:11.947   26184926.00000000   24209404.00000000   29676796.00000000   41624936.00000000   63634188.00000000   108047920.0000000   126481760.0000000   126699088.0000000   126987424.0000000   127389400.0000000   127930864.0000000   128646736.0000000   129609152.0000000   56662196.00000000   24424680.00000000   12388849.00000000   6712198.000000000   3295449.000000000   1904199.625000000   909324.5625000000   452257.0000000000   215719.6875000000   92239.63281250000   53780.31640625000   25500.38281250000   11986.42480468750   3180.209472656250   6771.871093750000   3615.644775390625   3871.413574218750   20777.96875000000   1321076.000000000
2007-08-18/17:58:14.952   27176194.00000000   24704908.00000000   29676794.00000000   42620964.00000000   65638072.00000000   114130896.0000000   126481752.0000000   126699088.0000000   126987416.0000000   127389392.0000000   127930864.0000000   128646736.0000000   129609152.0000000   58736332.00000000   24424678.00000000   11597062.00000000   5637593.000000000   3020740.500000000   1410446.750000000   727446.4375000000   376878.0937500000   166691.7343750000   122986.5000000000   37646.16796875000   14166.86621093750   5993.209960937500   12720.84667968750   3385.934570312500   3615.644775390625   7742.828613281250   4155.589843750000   1460147.250000000
2007-08-18/17:58:17.958   27176196.00000000   25200474.00000000   30669590.00000000   42620972.00000000   67642904.00000000   118191000.0000000   126481768.0000000   126699104.0000000   126987432.0000000   127389408.0000000   127930880.0000000   128646752.0000000   129609168.0000000   54589032.00000000   21819976.00000000   10013904.00000000   5100384.500000000   2608708.500000000   1269383.875000000   727446.5625000000   320344.6875000000   156886.2031250000   81990.71875000000   32268.13476562500   17000.24414062500   5993.210449218750   15901.06347656250   6771.871582031250   14462.58984375000   7742.829589843750   0.000000000000000   1321076.125000000
2007-08-18/17:58:20.964   26680536.00000000   24704912.00000000   29676800.00000000   41624944.00000000   65638084.00000000   114130920.0000000   126481776.0000000   126699112.0000000   126987440.0000000   127389416.0000000   127930888.0000000   128646760.0000000   129609176.0000000   46306008.00000000   18175928.00000000   8431295.000000000   4026152.750000000   1990726.750000000   987270.0000000000   509201.5625000000   292078.1875000000   117664.2343750000   76866.26562500000   43024.21875000000   42500.69921875000   11986.42675781250   6360.421386718750   20315.63476562500   10846.94042968750   3871.414062500000   4155.590820312500   1529683.875000000
2007-08-18/17:58:23.970   23707768.00000000   22723240.00000000   27691908.00000000   40629144.00000000   63634196.00000000   110074640.0000000   126481776.0000000   126699104.0000000   126987440.0000000   127389416.0000000   127930880.0000000   128646752.0000000   104626560.0000000   38038396.00000000   16094942.00000000   7640196.500000000   3891891.250000000   1990726.750000000   987270.0000000000   527388.2500000000   263811.8437500000   127469.7031250000   61492.92578125000   26890.09960937500   22667.00390625000   17979.64843750000   12720.84863281250   3385.935058593750   0.000000000000000   3871.414062500000   12466.77734375000   1321076.250000000
2007-08-18/17:58:26.976   22717308.00000000   21732752.00000000   25707944.00000000   37643140.00000000   60630124.00000000   106022184.0000000   126481792.0000000   126699120.0000000   126987456.0000000   127389432.0000000   127930896.0000000   128646768.0000000   98402864.00000000   37006032.00000000   16094945.00000000   7640197.500000000   3891891.750000000   1990727.000000000   952007.0000000000   563762.0000000000   244967.7343750000   186302.9062500000   71741.82031250000   40335.20312500000   5666.744140625000   2996.604980468750   15901.06542968750   10157.81152343750   10846.94238281250   3871.414550781250   8311.184570312500   1112473.250000000
2007-08-18/17:58:29.982   26184934.00000000   23713966.00000000   28188050.00000000   39633584.00000000   62632612.00000000   108047952.0000000   126481792.0000000   126699128.0000000   126987464.0000000   127389440.0000000   127930904.0000000   128646776.0000000   129609192.0000000   50445596.00000000   20257882.00000000   9222532.000000000   4294688.000000000   2334040.250000000   1339915.125000000   727446.6875000000   358033.6562500000   176497.3437500000   61492.93750000000   32268.14062500000   11333.49414062500   23972.87890625000   12720.85058593750   0.000000000000000   7231.293457031250   0.000000000000000   8311.184570312500   1321076.375000000
2007-08-18/17:58:32.988   26680538.00000000   24209412.00000000   28684244.00000000   40629148.00000000   63634204.00000000   114130936.0000000   126481792.0000000   126699128.0000000   126987456.0000000   127389432.0000000   127930904.0000000   128646776.0000000   129609192.0000000   50445596.00000000   19216784.00000000   8431296.000000000   4294688.000000000   2059387.625000000   987270.1250000000   509201.6250000000   282656.0937500000   127469.7187500000   81990.72656250000   32268.14062500000   25500.38867187500   8989.819335937500   15901.06640625000   3385.935791015625   7231.292968750000   7742.831054687500   20777.97460937500   1599220.875000000
2007-08-18/17:58:35.994   23212514.00000000   21732756.00000000   26203854.00000000   38638252.00000000   60630132.00000000   106022200.0000000   126481808.0000000   126699144.0000000   126987472.0000000   127389448.0000000   127930920.0000000   128646792.0000000   88049448.00000000   29786166.00000000   11676058.00000000   5794837.500000000   2952170.750000000   1441477.625000000   846219.4375000000   472828.4375000000   263811.9062500000   156886.2656250000   92239.66406250000   21512.07617187500   25500.39257812500   2996.605468750000   6360.422851562500   3385.936035156250   3615.646240234375   3871.415039062500   8311.185546875000   1251541.750000000
2007-08-18/17:58:39.000   19252504.00000000   18762662.00000000   24716310.00000000   36648276.00000000   57628160.00000000   99950624.00000000   126481816.0000000   126699152.0000000   126987480.0000000   127389456.0000000   127930928.0000000   122434416.0000000   48926368.00000000   20520722.00000000   9338410.000000000   4477180.500000000   2549491.500000000   1441477.750000000   705172.6875000000   436455.4687500000   216701.6875000000   117664.2734375000   66617.39062500000   29579.12695312500   17000.25195312500   8989.821289062500   3180.210937500000   13543.75390625000   3615.646484375000   3871.415283203125   8311.186523437500   903874.9375000000
2007-08-18/17:58:42.005   20737076.00000000   19752464.00000000   26203854.00000000   38638252.00000000   60630136.00000000   106022208.0000000   126481808.0000000   126699144.0000000   126987480.0000000   127389448.0000000   127930920.0000000   128646792.0000000   55080656.00000000   21549258.00000000   9857782.000000000   4740681.000000000   2415272.500000000   1372825.875000000   740433.9375000000   418269.0312500000   244967.7812500000   147080.7343750000   40995.22265625000   48402.28125000000   19833.63085937500   26969.49804687500   34982.39843750000   10157.81347656250   7231.294433593750   0.000000000000000   4155.591796875000   834343.0000000000
2007-08-18/17:58:45.011   20737080.00000000   19752466.00000000   24716314.00000000   36648280.00000000   60630144.00000000   103997408.0000000   126481824.0000000   126699160.0000000   126987496.0000000   127389472.0000000   127930936.0000000   128646808.0000000   71534264.00000000   27725508.00000000   12195703.00000000   5531276.000000000   2817940.750000000   1372826.125000000   740434.0625000000   400082.7500000000   244967.8125000000   156886.2812500000   56368.51562500000   40335.21484375000   8500.121093750000   2996.605957031250   6360.423828125000   10157.81445312500   3615.646728515625   7742.833496093750   0.000000000000000   973407.3750000000
2007-08-18/17:58:48.017   20737080.00000000   19752466.00000000   25212104.00000000   36648280.00000000   59629252.00000000   106022224.0000000   126481832.0000000   126699168.0000000   126987504.0000000   127389472.0000000   127930944.0000000   128646816.0000000   54054356.00000000   20520724.00000000   9078748.000000000   4477181.000000000   2146847.250000000   1098229.125000000   564130.0625000000   290966.1250000000   216701.7187500000   98053.39843750000   30746.39453125000   21512.08203125000   14166.87500000000   5993.213378906250   15901.07128906250   6771.875000000000   7231.295410156250   19357.09765625000   16622.38281250000   1008173.812500000
2007-08-18/17:58:51.023   21232052.00000000   20247454.00000000   25707952.00000000   37643152.00000000   58628592.00000000   103997408.0000000   126481832.0000000   126699168.0000000   126987496.0000000   127389472.0000000   127930936.0000000   128646816.0000000   50976848.00000000   16922722.00000000   7001982.000000000   3291615.750000000   1610042.125000000   926614.0625000000   511240.0625000000   272780.2500000000   169591.8750000000   78442.57812500000   61492.95703125000   26890.11328125000   8500.121093750000   11986.43261718750   15901.07128906250   3385.936767578125   3615.646972656250   7742.833496093750   16622.38085937500   938641.1250000000
2007-08-18/17:58:54.029   22717318.00000000   20742500.00000000   26203862.00000000   37643156.00000000   59629260.00000000   106022232.0000000   126481848.0000000   126699184.0000000   126987512.0000000   127389488.0000000   127930960.0000000   128646832.0000000   63299796.00000000   21549264.00000000   8819101.000000000   4213696.000000000   2281058.500000000   1166877.000000000   669911.7500000000   345524.1875000000   254389.9218750000   127469.7812500000   51244.08984375000   32268.15429687500   19833.63671875000   14983.04589843750   12720.85546875000   6771.875976562500   3615.647460937500   11614.25390625000   0.000000000000000   1112473.750000000
2007-08-18/17:58:57.035   23212520.00000000   21237602.00000000   26203860.00000000   37643156.00000000   58628600.00000000   101973560.0000000   126481840.0000000   126699176.0000000   126987512.0000000   127389488.0000000   127930952.0000000   128646824.0000000   88049472.00000000   32363352.00000000   14274881.00000000   6849240.000000000   3891893.500000000   2128050.250000000   1128325.500000000   581949.1875000000   376878.3750000000   196108.5937500000   102488.6406250000   26890.11523437500   45334.11718750000   8989.823242187500   15901.07226562500   0.000000000000000   3615.647216796875   11614.25390625000   4155.593261718750   1077707.000000000
2007-08-18/17:59:00.041   20737084.00000000   19752470.00000000   25707958.00000000   37643160.00000000   58628608.00000000   101973576.0000000   126481856.0000000   126699192.0000000   126987528.0000000   127389504.0000000   127930968.0000000   128646840.0000000   65356980.00000000   27210500.00000000   12975285.00000000   6322009.500000000   3623382.500000000   2196713.250000000   1269384.750000000   727447.0625000000   471102.2812500000   245136.8750000000   112737.6171875000   53780.35937500000   39667.33984375000   11986.43457031250   19081.29492187500   0.000000000000000   3615.647705078125   0.000000000000000   4155.593750000000   938641.3750000000
2007-08-18/17:59:03.047   21232058.00000000   20247458.00000000   25212112.00000000   37643164.00000000   58628608.00000000   99950664.00000000   126481864.0000000   126699200.0000000   126987536.0000000   127389504.0000000   127930976.0000000   128646848.0000000   77720248.00000000   30816872.00000000   14534848.00000000   7376533.500000000   4294690.500000000   2471374.000000000   1410448.000000000   763822.2500000000   452257.4062500000   274554.0625000000   133235.6250000000   53780.36328125000   36833.94921875000   11986.43554687500   3180.212158203125   13543.75976562500   3615.647949218750   3871.416992187500   8311.189453125000   1042940.562500000
2007-08-18/17:59:06.053   22717322.00000000   21237604.00000000   26203864.00000000   36648288.00000000   58628608.00000000   101973576.0000000   126481864.0000000   126699200.0000000   126987528.0000000   127389504.0000000   127930976.0000000   128646848.0000000   90118232.00000000   29270924.00000000   11416264.00000000   5531277.500000000   3086406.250000000   1853409.750000000   987270.6875000000   545575.4375000000   273234.1562500000   196108.6250000000   143484.6406250000   59158.42187500000   25500.40429687500   5993.214843750000   12720.85742187500   6771.876464843750   7231.297363281250   3871.416748046875   16622.38671875000   1077707.125000000
2007-08-18/17:59:09.058   24203104.00000000   22723260.00000000   27195854.00000000   39633608.00000000   60630168.00000000   103997456.0000000   126481880.0000000   126699216.0000000   126987544.0000000   127389520.0000000   127930992.0000000   128646864.0000000   104626648.0000000   32878976.00000000   12975287.00000000   6322010.500000000   3757637.000000000   2128050.750000000   1128325.875000000   654697.7500000000   376878.4687500000   215719.8906250000   102488.6718750000   48402.30859375000   31167.17773437500   5993.215820312500   6360.426757812500   6771.877441406250   0.000000000000000   7742.836425781250   12466.78808593750   1321077.250000000
2007-08-18/17:59:12.064   22222180.00000000   20247462.00000000   25707964.00000000   37643168.00000000   59629276.00000000   103997456.0000000   126481888.0000000   126699224.0000000   126987552.0000000   127389528.0000000   127930992.0000000   128646872.0000000   77720264.00000000   27725522.00000000   11935880.00000000   5794841.000000000   3354887.250000000   1784752.250000000   1057797.875000000   581949.3750000000   320344.9687500000   176497.4687500000   92239.72656250000   48402.31250000000   14166.88085937500   11986.43750000000   0.000000000000000   3385.938232421875   3615.648437500000   19357.10546875000   8311.190429687500   1112474.125000000
2007-08-18/17:59:15.070   22222180.00000000   20247462.00000000   24716324.00000000   36648296.00000000   57628192.00000000   101973592.0000000   126481880.0000000   126699216.0000000   126987552.0000000   127389520.0000000   127930992.0000000   128646864.0000000   77720256.00000000   27210504.00000000   11416266.00000000   5794840.500000000   3220645.000000000   1647439.750000000   916744.8750000000   418269.2812500000   235545.8593750000   166691.8906250000   56368.53906250000   59158.43359375000   14166.87988281250   14983.04980468750   6360.426757812500   16929.70507812500   14462.60351562500   3871.417480468750   20777.99023437500   1182008.000000000
2007-08-18/17:59:18.076   24203108.00000000   22227988.00000000   26699836.00000000   36648300.00000000   56628004.00000000   97928728.00000000   126481896.0000000   126699232.0000000   126987568.0000000   127389536.0000000   127931008.0000000   128646880.0000000   102551120.0000000   29786188.00000000   11156483.00000000   4740684.500000000   2415274.250000000   1304176.125000000   705173.1250000000   454642.2187500000   254390.0156250000   147080.8437500000   81990.79687500000   48402.31640625000   17000.26171875000   17979.66601562500   9540.643554687500   3385.938476562500   0.000000000000000   0.000000000000000   12466.79003906250   1112474.250000000
2007-08-18/17:59:21.082   23212530.00000000   21237610.00000000   25212118.00000000   35653656.00000000   54628316.00000000   95907704.00000000   126481896.0000000   126699232.0000000   126987560.0000000   127389536.0000000   127931008.0000000   128646880.0000000   81849064.00000000   26695550.00000000   10377221.00000000   4477183.500000000   2281059.250000000   1166877.500000000   564130.3125000000   363710.4687500000   169591.9531250000   117664.3515625000   38433.03906250000   26890.12695312500   22667.02539062500   26969.51757812500   15901.07910156250   3385.938476562500   7231.298828125000   0.000000000000000   12466.79003906250   1112474.250000000
2007-08-18/17:59:24.088   20242178.00000000   19752478.00000000   25707968.00000000   38638280.00000000   61631308.00000000   106022288.0000000   126481912.0000000   126699248.0000000   126987576.0000000   127389552.0000000   127931024.0000000   128646896.0000000   53028312.00000000   18978376.00000000   8559472.000000000   3950227.500000000   1945539.125000000   1098229.750000000   493610.5312500000   281873.3750000000   141326.2656250000   68637.23437500000   51244.11718750000   37646.21484375000   19833.64648437500   11986.43945312500   3180.213378906250   13543.76464843750   7231.299804687500   11614.25976562500   8311.192382812500   973408.0000000000
2007-08-18/17:59:27.094   20737094.00000000   20247468.00000000   25212122.00000000   36648304.00000000   59629292.00000000   103997480.0000000   126481920.0000000   126699256.0000000   126987584.0000000   127389560.0000000   127931032.0000000   128646904.0000000   58161080.00000000   20006558.00000000   8559472.000000000   3818498.000000000   1811337.875000000   892292.3750000000   475980.7500000000   236408.8593750000   131904.4062500000   88248.03906250000   51244.11718750000   26890.13085937500   36833.96484375000   5993.217773437500   6360.428710937500   0.000000000000000   3615.649414062500   15485.68457031250   16622.39257812500   1008174.437500000
2007-08-18/17:59:30.100   24203112.00000000   22227990.00000000   27195860.00000000   38638284.00000000   59629292.00000000   103997480.0000000   126481912.0000000   126699248.0000000   126987584.0000000   127389552.0000000   127931024.0000000   128646896.0000000   98402960.00000000   27725528.00000000   10117499.00000000   4081961.000000000   1945539.250000000   960937.1875000000   458350.9687500000   245501.7187500000   141326.2656250000   78442.62500000000   46119.68359375000   24201.11132812500   14166.88378906250   5993.217285156250   9540.644531250000   3385.938964843750   3615.649169921875   7742.838378906250   8311.192382812500   1251542.750000000
2007-08-18/17:59:33.106   25689414.00000000   23713990.00000000   27691944.00000000   39633624.00000000   60630192.00000000   106022304.0000000   126481928.0000000   126699264.0000000   126987600.0000000   127389576.0000000   127931040.0000000   128646912.0000000   119182784.0000000   34942052.00000000   12715417.00000000   5267734.000000000   2683716.500000000   1235526.625000000   599390.8125000000   363710.5937500000   169592.0000000000   107858.9218750000   71741.90625000000   16134.06542968750   14166.88574218750   5993.218261718750   6360.429199218750   3385.939453125000   14462.60839843750   27099.96875000000   4155.595703125000   1321077.875000000
2007-08-18/17:59:36.111   24203116.00000000   22723270.00000000   26699844.00000000   37643184.00000000   58628644.00000000   101973640.0000000   126481936.0000000   126699272.0000000   126987600.0000000   127389576.0000000   127931048.0000000   128646920.0000000   115019024.0000000   38038444.00000000   14794837.00000000   6585621.500000000   3354888.750000000   1716096.250000000   916745.2500000000   454642.3750000000   254390.0937500000   156886.4218750000   81990.82812500000   53780.39062500000   14166.88671875000   14983.05664062500   9540.646484375000   3385.939697265625   3615.649902343750   11614.26269531250   41556.04687500000   1182008.500000000
2007-08-18/17:59:39.117   21727100.00000000   20742514.00000000   25707974.00000000   36648308.00000000   57628212.00000000   99950720.00000000   126481936.0000000   126699272.0000000   126987600.0000000   127389576.0000000   127931048.0000000   128646920.0000000   83914936.00000000   32363374.00000000   13755006.00000000   6849244.500000000   3220646.500000000   1853410.750000000   881482.6250000000   527388.9375000000   263812.1875000000   137275.3593750000   81990.82031250000   18823.08203125000   17000.26757812500   2996.608398437500   34982.43359375000   3385.939453125000   7231.301269531250   19357.11328125000   8311.194335937500   1077707.750000000
2007-08-18/17:59:42.123   22717336.00000000   21237620.00000000   25212128.00000000   35653672.00000000   55628068.00000000   99950736.00000000   126481952.0000000   126699288.0000000   126987616.0000000   127389592.0000000   127931064.0000000   128646936.0000000   85981768.00000000   30301516.00000000   12455560.00000000   5794844.000000000   3086408.500000000   1578785.875000000   916745.3750000000   491015.5625000000   235545.9843750000   147080.9062500000   61493.01171875000   34957.20312500000   17000.26953125000   5993.219238281250   6360.430175781250   10157.82421875000   3615.650390625000   3871.419433593750   4155.596679687500   1112474.750000000
2007-08-18/17:59:45.129   24203120.00000000   22227998.00000000   26203884.00000000   37643192.00000000   58628652.00000000   101973656.0000000   126481960.0000000   126699288.0000000   126987624.0000000   127389600.0000000   127931064.0000000   128646944.0000000   106703224.0000000   33910408.00000000   13495089.00000000   6322014.500000000   3220647.000000000   1647440.750000000   916745.4375000000   581949.6875000000   263812.2187500000   156886.4375000000   81990.83593750000   43024.28125000000   22667.03710937500   11986.44433593750   3180.214599609375   0.000000000000000   10846.95605468750   3871.419677734375   12466.79589843750   1390613.625000000
2007-08-18/17:59:48.135   22222192.00000000   21237620.00000000   25212128.00000000   35653672.00000000   56628028.00000000   99950736.00000000   126481952.0000000   126699288.0000000   126987616.0000000   127389592.0000000   127931064.0000000   128646936.0000000   81849104.00000000   28755748.00000000   11935886.00000000   5794844.000000000   2817943.500000000   1716096.500000000   916745.3750000000   491015.5937500000   339189.5937500000   166691.9843750000   81990.83593750000   53780.39843750000   25500.42187500000   0.000000000000000   3180.214355468750   6771.881347656250   7231.302246093750   0.000000000000000   20778.00195312500   1112474.750000000
2007-08-18/17:59:51.141   22717340.00000000   21237622.00000000   25212132.00000000   36648320.00000000   56628036.00000000   99950752.00000000   126481968.0000000   126699304.0000000   126987640.0000000   127389608.0000000   127931080.0000000   128646952.0000000   100476600.0000000   34942060.00000000   14534860.00000000   6849246.500000000   3757639.500000000   1990729.750000000   1128326.625000000   654698.1875000000   358034.1562500000   186303.1718750000   92239.78125000000   43024.28515625000   25500.42578125000   20976.29296875000   0.000000000000000   6771.882324218750   3615.650878906250   3871.420166015625   0.000000000000000   1112474.875000000
2007-08-18/17:59:54.147   24203124.00000000   21732784.00000000   26203888.00000000   36648324.00000000   56628040.00000000   99950752.00000000   126481976.0000000   126699312.0000000   126987640.0000000   127389616.0000000   127931088.0000000   128646960.0000000   119182832.0000000   44237732.00000000   18696354.00000000   9222545.000000000   4831811.000000000   2746053.000000000   1551516.625000000   800198.3125000000   433412.9375000000   254942.8125000000   153733.8125000000   43024.28906250000   17000.27343750000   14983.06054687500   6360.431640625000   10157.82617187500   18078.27148437500   19357.11914062500   8311.196289062500   1182008.875000000
2007-08-18/17:59:57.153   23212544.00000000   21732784.00000000   25707982.00000000   36648320.00000000   56628036.00000000   97928784.00000000   126481976.0000000   126699304.0000000   126987640.0000000   127389616.0000000   127931080.0000000   128646960.0000000   110859200.0000000   41137012.00000000   17655618.00000000   8958784.000000000   4831811.000000000   2608712.500000000   1339917.000000000   836574.0000000000   471102.7187500000   274554.2812500000   112737.7187500000   59158.47656250000   22667.03906250000   14983.06054687500   15901.08886718750   10157.82617187500   14462.61328125000   3871.420166015625   16622.40039062500   1321078.250000000
2007-08-18/18:00:00.159   24203126.00000000   22228004.00000000   26203892.00000000   36648324.00000000   57628240.00000000   99950768.00000000   126481992.0000000   126699328.0000000   126987656.0000000   127389632.0000000   127931104.0000000   128646976.0000000   129609392.0000000   44237736.00000000   17655620.00000000   8431309.000000000   4294694.500000000   2471376.500000000   1410449.375000000   691072.9375000000   395723.4687500000   205914.4375000000   143484.7812500000   64536.55468750000   25500.42968750000   17979.67968750000   15901.09082031250   10157.82714843750   7231.304199218750   11614.26757812500   12466.79882812500   1182009.000000000
2007-08-18/18:00:03.164   24698500.00000000   22723278.00000000   27195876.00000000   37643200.00000000   59629324.00000000   103997536.0000000   126481984.0000000   126699320.0000000   126987648.0000000   127389624.0000000   127931096.0000000   128646968.0000000   110859208.0000000   38038460.00000000   15314848.00000000   7376540.000000000   4026159.500000000   2059390.875000000   1269386.000000000   654698.3125000000   376878.7812500000   235331.4218750000   92239.79687500000   75292.71093750000   31167.20507812500   14983.06152343750   9540.650390625000   6771.883300781250   0.000000000000000   0.000000000000000   0.000000000000000   1251543.500000000
2007-08-18/18:00:06.170   24203128.00000000   22723282.00000000   26699858.00000000   37643204.00000000   58628672.00000000   101973688.0000000   126482000.0000000   126699336.0000000   126987672.0000000   127389640.0000000   127931112.0000000   128646984.0000000   112938664.0000000   38038464.00000000   15314850.00000000   7112887.000000000   4026160.000000000   2128053.000000000   1198856.000000000   727447.8750000000   433413.0312500000   215720.1093750000   122986.7421875000   48402.35546875000   19833.66015625000   8989.833984375000   9540.651367187500   3385.941406250000   10846.95996093750   15485.69531250000   20778.00976562500   1321078.625000000
2007-08-18/18:00:09.176   22222202.00000000   20742526.00000000   25212140.00000000   36648332.00000000   56628052.00000000   97928816.00000000   126482008.0000000   126699344.0000000   126987672.0000000   127389648.0000000   127931120.0000000   128646992.0000000   94258744.00000000   32879010.00000000   14014949.00000000   7376541.500000000   3891898.500000000   2128053.000000000   1339917.375000000   654698.3750000000   414568.2500000000   235331.4687500000   153733.8593750000   48402.35937500000   39667.38671875000   20976.30078125000   3180.215820312500   13543.77539062500   0.000000000000000   11614.26953125000   16622.40429687500   1112475.250000000
2007-08-18/18:00:12.182   21727112.00000000   19752494.00000000   24716348.00000000   36648332.00000000   56628052.00000000   99950776.00000000   126482008.0000000   126699336.0000000   126987672.0000000   127389648.0000000   127931120.0000000   128646992.0000000   75657384.00000000   27725548.00000000   12455565.00000000   6322017.000000000   3623386.750000000   2128053.000000000   1269386.250000000   691073.0000000000   376878.8437500000   235331.4531250000   102488.7734375000   69914.64062500000   25500.43164062500   8989.834960937500   3180.215820312500   10157.82910156250   0.000000000000000   7742.844238281250   0.000000000000000   938642.4375000000
2007-08-18/18:00:15.188   21727116.00000000   20742528.00000000   25707992.00000000   36648336.00000000   57628252.00000000   99950792.00000000   126482024.0000000   126699360.0000000   126987688.0000000   127389664.0000000   127931136.0000000   128647008.0000000   69474312.00000000   25151064.00000000   11416279.00000000   5794847.000000000   3489137.000000000   1990730.625000000   1198856.250000000   691073.1250000000   376878.9062500000   186303.2500000000   92239.82031250000   48402.36328125000   25500.43554687500   26969.54296875000   6360.433593750000   3385.941894531250   10846.96191406250   3871.421630859375   8311.199218750000   1077708.500000000
2007-08-18/18:00:18.194   23212554.00000000   21237632.00000000   26203900.00000000   36648336.00000000   57628256.00000000   101973712.0000000   126482024.0000000   126699360.0000000   126987696.0000000   127389672.0000000   127931136.0000000   128647016.0000000   88049600.00000000   32363398.00000000   14534867.00000000   7640212.000000000   4294696.000000000   2471377.250000000   1410449.875000000   727448.0625000000   489947.9062500000   205914.5000000000   153733.8750000000   48402.36718750000   51000.97656250000   14983.06738281250   9540.653320312500   3385.941894531250   3615.652587890625   15485.69824218750   8311.200195312500   1077708.625000000
2007-08-18/18:00:21.200   21232086.00000000   19752496.00000000   24716352.00000000   36648336.00000000   57628256.00000000   99950792.00000000   126482024.0000000   126699360.0000000   126987688.0000000   127389664.0000000   127931136.0000000   128647008.0000000   71534376.00000000   28240628.00000000   12975301.00000000   6585626.000000000   3891899.000000000   2196716.000000000   1198856.250000000   727448.0000000000   414568.3125000000   196108.8750000000   102488.7890625000   48402.36328125000   34000.60546875000   14983.06640625000   12720.87304687500   3385.941894531250   3615.652343750000   11614.27050781250   12466.80273437500   973408.8750000000
2007-08-18/18:00:24.206   22222208.00000000   20742532.00000000   25212146.00000000   35653696.00000000   54628380.00000000   95907816.00000000   126482040.0000000   126699376.0000000   126987704.0000000   127389680.0000000   127931152.0000000   128647024.0000000   83915008.00000000   31847846.00000000   14274903.00000000   7112889.500000000   3891899.500000000   2196716.250000000   1269386.625000000   691073.1875000000   414568.3437500000   235331.5312500000   133235.7968750000   48402.37109375000   36834.00000000000   11986.45214843750   12720.87500000000   6771.886230468750   7231.307617187500   7742.846191406250   0.000000000000000   1182009.500000000
2007-08-18/18:00:27.212   23212556.00000000   21237634.00000000   26203902.00000000   36648340.00000000   57628260.00000000   99950800.00000000   126482040.0000000   126699368.0000000   126987704.0000000   127389680.0000000   127931152.0000000   128647024.0000000   102551232.0000000   37006104.00000000   16355047.00000000   8431312.000000000   4831813.500000000   2608714.000000000   1551517.375000000   836574.3750000000   471102.9375000000   284360.1875000000   92239.83593750000   75292.74218750000   45334.18359375000   29966.16992187500   6360.434570312500   13543.77832031250   14462.62109375000   7742.846191406250   16622.40820312500   1182009.500000000
2007-08-18/18:00:30.217   22222210.00000000   21237636.00000000   26203904.00000000   36648344.00000000   58628696.00000000   101973728.0000000   126482056.0000000   126699392.0000000   126987720.0000000   127389696.0000000   127931168.0000000   128647040.0000000   98403072.00000000   34942084.00000000   15054846.00000000   7903898.500000000   4294697.000000000   2471377.750000000   1410450.125000000   763823.3750000000   395723.6562500000   225525.8593750000   102488.8125000000   59158.51171875000   25500.44140625000   26969.55078125000   9540.655273437500   0.000000000000000   3615.653320312500   7742.847167968750   8311.202148437500   1182009.625000000
2007-08-18/18:00:33.223   20242202.00000000   19257572.00000000   25212150.00000000   36648348.00000000   57628272.00000000   99950824.00000000   126482056.0000000   126699392.0000000   126987728.0000000   127389704.0000000   127931176.0000000   128647048.0000000   67415224.00000000   28755774.00000000   13755020.00000000   7376544.500000000   4294697.000000000   2608714.250000000   1480983.375000000   800198.8750000000   489948.0312500000   254942.9843750000   122986.8046875000   69914.67187500000   25500.44335937500   26969.55273437500   9540.655273437500   3385.942871093750   10846.96484375000   3871.422851562500   0.000000000000000   938642.8750000000
2007-08-18/18:00:36.229   21727122.00000000   20247490.00000000   25212150.00000000   36648344.00000000   56628076.00000000   101973736.0000000   126482056.0000000   126699392.0000000   126987720.0000000   127389696.0000000   127931168.0000000   128647040.0000000   88049624.00000000   35973976.00000000   17655630.00000000   9222551.000000000   5100396.000000000   3158100.250000000   1692589.125000000   982080.0000000000   584174.0625000000   333389.3750000000   163982.9843750000   96805.14843750000   45334.19140625000   23972.92968750000   6360.435546875000   16929.72851562500   0.000000000000000   3871.422851562500   0.000000000000000   1182009.625000000
2007-08-18/18:00:39.235   22717358.00000000   22228018.00000000   25708002.00000000   37643224.00000000   58628704.00000000   101973744.0000000   126482072.0000000   126699408.0000000   126987736.0000000   127389712.0000000   127931184.0000000   128647064.0000000   94258792.00000000   31847854.00000000   13495101.00000000   6849252.000000000   3623388.500000000   2196717.000000000   1269386.875000000   800198.9375000000   489948.0937500000   254943.0156250000   143484.8750000000   64536.59765625000   39667.40625000000   14983.07226562500   9540.656250000000   6771.888183593750   7231.309082031250   7742.848144531250   12466.80761718750   1182009.750000000
2007-08-18/18:00:42.241   22717360.00000000   21237642.00000000   25708004.00000000   37643228.00000000   58628708.00000000   99950832.00000000   126482080.0000000   126699416.0000000   126987744.0000000   127389720.0000000   127931192.0000000   128647064.0000000   75657424.00000000   25151076.00000000   10636976.00000000   5794849.500000000   3220650.000000000   1922071.750000000   1198856.750000000   691073.4375000000   452258.1562500000   196108.9531250000   102488.8281250000   53780.45312500000   25500.44726562500   8989.839843750000   6360.436523437500   10157.83496093750   3615.654052734375   3871.423339843750   12466.80761718750   1112475.875000000
2007-08-18/18:00:45.247   22222214.00000000   20247492.00000000   24716362.00000000   35653708.00000000   55628124.00000000   99950832.00000000   126482072.0000000   126699408.0000000   126987744.0000000   127389720.0000000   127931184.0000000   128647064.0000000   73595432.00000000   25665854.00000000   11156499.00000000   6058427.500000000   3354892.250000000   1853412.750000000   1128327.625000000   618324.3750000000   358034.4687500000   186303.3281250000   153733.9375000000   59158.52343750000   51000.99609375000   8989.839843750000   6360.436523437500   3385.943359375000   7231.309570312500   11614.27539062500   16622.41406250000   1112475.750000000
2007-08-18/18:00:48.253   22222216.00000000   20247496.00000000   25212156.00000000   35653712.00000000   56628092.00000000   97928880.00000000   126482096.0000000   126699424.0000000   126987760.0000000   127389736.0000000   127931208.0000000   128647080.0000000   69474344.00000000   25151078.00000000   11416285.00000000   5794850.500000000   3354892.750000000   1716098.375000000   1128327.750000000   563763.3125000000   376879.1250000000   166692.1718750000   112737.8281250000   48402.39062500000   31167.23046875000   8989.840820312500   6360.437500000000   3385.943603515625   7231.310546875000   15485.70605468750   8311.204101562500   938643.0625000000
2007-08-18/18:00:51.259   21232098.00000000   20742542.00000000   25708006.00000000   37643232.00000000   56628096.00000000   99950848.00000000   126482096.0000000   126699432.0000000   126987768.0000000   127389744.0000000   127931208.0000000   128647088.0000000   65357104.00000000   23092566.00000000   9857805.000000000   5267740.500000000   2952177.500000000   1578787.750000000   1022536.000000000   581950.3125000000   339190.0000000000   156886.6250000000   71742.00000000000   37646.27343750000   14166.90429687500   5993.226074218750   6360.437500000000   0.000000000000000   0.000000000000000   7742.849609375000   16622.41601562500   973409.4375000000
2007-08-18/18:00:54.265   27176266.00000000   24209470.00000000   28188116.00000000   38638336.00000000   59629376.00000000   101973768.0000000   126482096.0000000   126699432.0000000   126987760.0000000   127389736.0000000   127931208.0000000   128647080.0000000   129609496.0000000   41137052.00000000   14794855.00000000   6322021.500000000   3220650.500000000   1784755.250000000   881483.7500000000   454642.9375000000   244968.3281250000   186303.3593750000   92239.87500000000   24201.14648437500   8500.138671875000   17979.69335937500   3180.218017578125   0.000000000000000   3615.654541015625   11614.27734375000   12466.80957031250   1390615.125000000
2007-08-18/18:00:57.270   31639840.00000000   27679222.00000000   30173248.00000000   40629252.00000000   61631408.00000000   106022456.0000000   126482112.0000000   126699448.0000000   126987776.0000000   127389752.0000000   127931224.0000000   128647096.0000000   129609512.0000000   59773932.00000000   17655638.00000000   7112893.500000000   3220651.000000000   1510134.000000000   810959.2500000000   454643.0000000000   254390.4531250000   88248.17187500000   56368.64062500000   29579.19726562500   22667.06445312500   11986.45898437500   3180.218505859375   10157.83691406250   10846.96972656250   11614.27832031250   0.000000000000000   1877378.250000000
2007-08-18/18:01:00.276   24698526.00000000   23218634.00000000   27691984.00000000   39633684.00000000   60630280.00000000   106022464.0000000   126482120.0000000   126699456.0000000   126987784.0000000   127389760.0000000   127931232.0000000   128647104.0000000   117100592.0000000   34942104.00000000   12975311.00000000   6058429.500000000   3086412.500000000   1716098.750000000   881483.8750000000   509202.9375000000   282656.8437500000   127470.0546875000   81990.94531250000   43024.33593750000   19833.67773437500   8989.842773437500   9540.660156250000   3385.944335937500   3615.655029296875   11614.27929687500   8311.206054687500   1321079.750000000
2007-08-18/18:01:03.282   22222220.00000000   21237648.00000000   26203918.00000000   37643236.00000000   58628724.00000000   103997648.0000000   126482112.0000000   126699448.0000000   126987784.0000000   127389760.0000000   127931224.0000000   128647104.0000000   81849208.00000000   30301556.00000000   13495106.00000000   6849254.500000000   3757643.750000000   2128054.750000000   1128328.000000000   654698.9375000000   320345.5625000000   156886.6406250000   92239.89062500000   53780.46875000000   19833.67773437500   8989.842773437500   15901.10644531250   10157.83789062500   3615.655029296875   7742.850585937500   4155.602050781250   1182010.125000000
2007-08-18/18:01:06.288   24698530.00000000   23218638.00000000   27691988.00000000   39633688.00000000   60630288.00000000   103997656.0000000   126482128.0000000   126699464.0000000   126987800.0000000   127389776.0000000   127931240.0000000   128647120.0000000   117100600.0000000   38038504.00000000   15054855.00000000   6849255.500000000   3623390.250000000   1784755.750000000   987272.8125000000   545576.6250000000   320345.5937500000   166692.2187500000   92239.89843750000   43024.33984375000   56667.82421875000   11986.46093750000   6360.439453125000   3385.944824218750   0.000000000000000   11614.28027343750   0.000000000000000   1460151.500000000
2007-08-18/18:01:09.294   26680610.00000000   24704982.00000000   28684320.00000000   39633688.00000000   61631416.00000000   106022472.0000000   126482128.0000000   126699464.0000000   126987792.0000000   127389768.0000000   127931240.0000000   128647112.0000000   127522256.0000000   33910452.00000000   12195732.00000000   5004210.000000000   2549497.750000000   1304178.500000000   775697.4375000000   345524.9687500000   216702.2187500000   78442.75781250000   66617.55468750000   26890.17578125000   25500.45703125000   8989.842773437500   28622.02148437500   10157.83886718750   3615.655273437500   3871.424804687500   4155.602539062500   1390615.500000000
2007-08-18/18:01:12.300   27176278.00000000   24704984.00000000   27691990.00000000   38638352.00000000   59629400.00000000   101973800.0000000   126482144.0000000   126699480.0000000   126987808.0000000   127389784.0000000   127931256.0000000   128647136.0000000   129609552.0000000   43203976.00000000   14794861.00000000   6322024.000000000   3086413.250000000   1578788.250000000   810959.5000000000   418270.1562500000   282656.9062500000   137275.5937500000   51244.21093750000   53780.48046875000   17000.29492187500   14983.08105468750   0.000000000000000   6771.891601562500   3615.655761718750   0.000000000000000   12466.81445312500   1599225.375000000
2007-08-18/18:01:15.306   30151474.00000000   25696170.00000000   28684324.00000000   37643248.00000000   57628312.00000000   99950888.00000000   126482152.0000000   126699488.0000000   126987816.0000000   127389792.0000000   127931264.0000000   128647136.0000000   129609552.0000000   54589196.00000000   17655644.00000000   7112895.500000000   3489140.750000000   1647443.250000000   846221.6875000000   418270.1562500000   216702.2500000000   127470.0859375000   61493.10937500000   16134.09375000000   2833.379394531250   14983.08105468750   9540.662109375000   6771.892089843750   7231.313476562500   7742.853027343750   8311.208007812500   1738301.125000000
2007-08-18/18:01:18.312   23707838.00000000   21732814.00000000   25708016.00000000   36648372.00000000   57628312.00000000   97928920.00000000   126482144.0000000   126699480.0000000   126987816.0000000   127389792.0000000   127931256.0000000   128647136.0000000   106703384.0000000   34942112.00000000   13495109.00000000   6585632.500000000   3354894.250000000   1647443.250000000   881484.1250000000   545576.6875000000   254390.5156250000   107859.1015625000   56368.65625000000   21512.13476562500   22667.07031250000   14983.08105468750   0.000000000000000   13543.79003906250   3615.656005859375   7742.852539062500   4155.603027343750   1251545.000000000
2007-08-18/18:01:21.318   27176282.00000000   24209482.00000000   28684328.00000000   38638360.00000000   59629408.00000000   103997688.0000000   126482160.0000000   126699496.0000000   126987832.0000000   127389808.0000000   127931280.0000000   128647152.0000000   129609568.0000000   38038512.00000000   13755031.00000000   6322025.000000000   2952179.000000000   1441481.625000000   740436.0000000000   400083.8125000000   216702.2812500000   107859.1171875000   66617.57031250000   21512.13671875000   22667.07421875000   5993.229003906250   9540.663085937500   10157.84179687500   7231.314453125000   3871.426025390625   4155.603515625000   1390615.875000000
2007-08-18/18:01:24.323   31639852.00000000   27679232.00000000   30173258.00000000   40629268.00000000   60630300.00000000   103997680.0000000   126482160.0000000   126699496.0000000   126987824.0000000   127389800.0000000   127931272.0000000   128647152.0000000   129609568.0000000   61849548.00000000   18696382.00000000   7376550.500000000   3489141.000000000   1716099.250000000   810959.5625000000   400083.8125000000   197858.2343750000   137275.6093750000   56368.66406250000   29579.20703125000   22667.07421875000   14983.08300781250   3180.219726562500   3385.945556640625   21693.96289062500   7742.853515625000   4155.603515625000   1807839.875000000
2007-08-18/18:01:27.329   29655470.00000000   25696176.00000000   28684330.00000000   39633700.00000000   58628752.00000000   101973832.0000000   126482176.0000000   126699512.0000000   126987840.0000000   127389816.0000000   127931288.0000000   128647168.0000000   129609584.0000000   48375468.00000000   15574897.00000000   6322025.500000000   3086414.000000000   1372829.875000000   705174.6875000000   418270.2500000000   207280.2656250000   107859.1250000000   56368.67187500000   24201.16210937500   17000.29882812500   8989.846679687500   0.000000000000000   0.000000000000000   10846.97558593750   15485.71582031250   8311.209960937500   1877379.125000000
2007-08-18/18:01:30.335   27672008.00000000   25696176.00000000   29180584.00000000   39633704.00000000   60630312.00000000   103997704.0000000   126482184.0000000   126699520.0000000   126987848.0000000   127389824.0000000   127931296.0000000   128647168.0000000   129609592.0000000   42170412.00000000   14014969.00000000   5531291.500000000   2952179.500000000   1372830.000000000   740436.1250000000   381897.5625000000   235546.4218750000   147081.1718750000   51244.22656250000   43024.35937500000   17000.30078125000   17979.70703125000   6360.441894531250   6771.894042968750   10846.97558593750   3871.426513671875   16622.42773437500   1668763.375000000
2007-08-18/18:01:33.341   30647548.00000000   26687590.00000000   29676894.00000000   41625076.00000000   62632804.00000000   108048280.0000000   126482176.0000000   126699512.0000000   126987848.0000000   127389824.0000000   127931296.0000000   128647168.0000000   129609584.0000000   52516996.00000000   16355065.00000000   7112897.000000000   3623391.750000000   1853414.375000000   952009.9375000000   472829.8125000000   263812.6875000000   147081.1718750000   46119.78125000000   24201.16210937500   8500.144531250000   23972.95117187500   6360.441406250000   10157.84277343750   7231.315429687500   11614.28515625000   0.000000000000000   1807840.125000000
2007-08-18/18:01:36.347   32632400.00000000   28671116.00000000   30173268.00000000   39633708.00000000   59629424.00000000   99950928.00000000   126482192.0000000   126699528.0000000   126987864.0000000   127389840.0000000   127931312.0000000   128647184.0000000   129609600.0000000   70161640.00000000   19737366.00000000   7376552.500000000   3220653.000000000   1510135.000000000   810959.8125000000   491016.5312500000   235546.4375000000   127470.1328125000   61493.13281250000   26890.18945312500   17000.30273437500   0.000000000000000   6360.442382812500   20315.70117187500   0.000000000000000   11614.28613281250   16622.42968750000   2155541.000000000
2007-08-18/18:01:39.353   29159524.00000000   25200560.00000000   28684336.00000000   38638372.00000000   58628764.00000000   101973848.0000000   126482200.0000000   126699536.0000000   126987872.0000000   127389848.0000000   127931312.0000000   128647192.0000000   129609608.0000000   45271864.00000000   14794868.00000000   6322026.500000000   2952180.000000000   1510135.000000000   775697.9375000000   400083.9375000000   244968.5312500000   68637.39062500000   46119.78906250000   29579.21679687500   11333.53027343750   5993.230957031250   9540.666015625000   6771.895019531250   7231.316406250000   3871.427246093750   16622.42968750000   1668763.750000000
2007-08-18/18:01:42.359   29655476.00000000   26191858.00000000   28684336.00000000   38638368.00000000   58628764.00000000   101973848.0000000   126482200.0000000   126699536.0000000   126987864.0000000   127389840.0000000   127931312.0000000   128647184.0000000   129609608.0000000   58736536.00000000   18175988.00000000   7640222.500000000   3623392.250000000   1990733.375000000   1022536.750000000   618324.9375000000   292079.1875000000   166692.3125000000   46119.78906250000   34957.27343750000   19833.69140625000   17979.70898437500   19081.34570312500   0.000000000000000   3615.657470703125   7742.855957031250   4155.604492187500   1877379.500000000
2007-08-18/18:01:45.365   26680628.00000000   24209492.00000000   27692006.00000000   38638376.00000000   57628340.00000000   101973864.0000000   126482216.0000000   126699552.0000000   126987880.0000000   127389856.0000000   127931328.0000000   128647208.0000000   129609624.0000000   45271872.00000000   17135374.00000000   7640223.500000000   3757646.750000000   1990733.625000000   952010.2500000000   581950.8750000000   273234.9062500000   107859.1640625000   81991.00781250000   37646.30468750000   2833.380859375000   8989.849609375000   3180.220947265625   0.000000000000000   10846.97851562500   7742.856933593750   4155.604980468750   1321080.875000000
2007-08-18/18:01:48.371   35611412.00000000   31151820.00000000   32655982.00000000   43617388.00000000   63634420.00000000   108048312.0000000   126482224.0000000   126699560.0000000   126987888.0000000   127389864.0000000   127931336.0000000   128647208.0000000   129609632.0000000   97283464.00000000   29117070.00000000   11333206.00000000   5100402.500000000   2608717.750000000   1269388.375000000   691074.1875000000   292079.2187500000   127470.1562500000   81991.00781250000   43024.37109375000   14166.91796875000   8989.849609375000   9540.667968750000   6771.895996093750   10846.97949218750   15485.72167968750   8311.212890625000   2225083.000000000
2007-08-18/18:01:51.376   36604872.00000000   31151820.00000000   32655980.00000000   42621120.00000000   63634420.00000000   108048312.0000000   126482216.0000000   126699552.0000000   126987888.0000000   127389864.0000000   127931328.0000000   128647208.0000000   129609624.0000000   101470712.0000000   27552424.00000000   10277762.00000000   4294702.500000000   2059394.625000000   1022536.937500000   509203.3437500000   292079.2187500000   147081.2031250000   40995.35546875000   32268.24804687500   11333.53125000000   11986.46875000000   6360.443359375000   10157.84570312500   7231.317382812500   7742.856933593750   12466.82128906250   2155541.250000000
2007-08-18/18:01:54.382   43565600.00000000   36614440.00000000   35637140.00000000   45610624.00000000   65638320.00000000   110075040.0000000   126482232.0000000   126699568.0000000   126987904.0000000   127389880.0000000   127931352.0000000   128647224.0000000   129609640.0000000   130891736.0000000   35381116.00000000   11597106.00000000   4563254.000000000   2059394.875000000   916747.4375000000   472830.0312500000   244968.5937500000   98053.71093750000   61493.15234375000   37646.31250000000   11333.53320312500   23972.96289062500   3180.221435546875   6771.896484375000   18078.30859375000   11614.29003906250   24933.66406250000   2781434.500000000
2007-08-18/18:01:57.388   34618184.00000000   30159372.00000000   31662730.00000000   41625096.00000000   62632832.00000000   108048328.0000000   126482240.0000000   126699576.0000000   126987912.0000000   127389888.0000000   127931352.0000000   128647232.0000000   129609648.0000000   72242112.00000000   19737374.00000000   7640225.000000000   3220654.250000000   1647444.375000000   775698.1875000000   381897.7187500000   207280.3750000000   98053.71093750000   35870.92578125000   26890.19921875000   2833.381591796875   2996.615722656250   9540.668945312500   3385.947753906250   3615.658691406250   15485.72363281250   8311.213867187500   2225083.250000000
2007-08-18/18:02:00.394   29159532.00000000   26191866.00000000   29180598.00000000   40629292.00000000   62632832.00000000   106022560.0000000   126482240.0000000   126699576.0000000   126987904.0000000   127389880.0000000   127931352.0000000   128647224.0000000   129609648.0000000   46306176.00000000   15054867.00000000   5794857.000000000   2817950.000000000   1372830.500000000   705175.0000000000   327339.1250000000   188436.3593750000   107859.1796875000   33308.70703125000   16134.10449218750   14166.91992187500   5993.232421875000   6360.444335937500   3385.947509765625   14462.64355468750   7742.858398437500   12466.82324218750   1599226.500000000
2007-08-18/18:02:03.400   33625188.00000000   29663236.00000000   32655990.00000000   43617400.00000000   67643160.00000000   114131352.0000000   126482256.0000000   126699592.0000000   126987920.0000000   127389896.0000000   127931368.0000000   128647240.0000000   129609664.0000000   62887756.00000000   19737376.00000000   7640225.500000000   3623393.750000000   1784757.500000000   810960.1875000000   418270.5000000000   197858.3906250000   156886.8125000000   51244.25390625000   32268.25781250000   14166.92187500000   5993.233398437500   6360.445312500000   6771.897460937500   7231.319335937500   0.000000000000000   4155.606445312500   1807841.125000000
2007-08-18/18:02:06.406   30151500.00000000   26687608.00000000   31166194.00000000   41625100.00000000   63634440.00000000   112102736.0000000   126482256.0000000   126699592.0000000   126987928.0000000   127389904.0000000   127931376.0000000   128647248.0000000   129609664.0000000   47340724.00000000   16615162.00000000   7376556.000000000   3623394.000000000   1716100.625000000   810960.2500000000   454643.5312500000   244968.6406250000   127470.1953125000   76866.56250000000   24201.17773437500   19833.70117187500   8989.852539062500   3180.222167968750   13543.80175781250   7231.319824218750   3871.428955078125   4155.606933593750   1668764.500000000
2007-08-18/18:02:09.412   26680636.00000000   24209500.00000000   28188152.00000000   40629296.00000000   62632840.00000000   108048344.0000000   126482256.0000000   126699592.0000000   126987920.0000000   127389896.0000000   127931368.0000000   128647248.0000000   106703480.0000000   33910488.00000000   13235215.00000000   6058436.000000000   2952181.250000000   1510135.750000000   775698.2500000000   327339.1875000000   197858.3906250000   107859.1953125000   51244.25390625000   24201.17773437500   19833.69921875000   5993.233398437500   12720.89648437500   13543.80175781250   0.000000000000000   3871.428955078125   8311.214843750000   1321081.250000000
2007-08-18/18:02:12.418   36604888.00000000   31648146.00000000   33649484.00000000   44613904.00000000   67643176.00000000   114131368.0000000   126482272.0000000   126699608.0000000   126987944.0000000   127389920.0000000   127931384.0000000   128647264.0000000   129609680.0000000   99376640.00000000   28073924.00000000   10541604.00000000   4563255.500000000   1990734.625000000   952010.6875000000   491016.8437500000   197858.4218750000   78442.85156250000   56368.71484375000   21512.15625000000   11333.53613281250   5993.234375000000   6360.446289062500   10157.85058593750   7231.320800781250   3871.429443359375   0.000000000000000   2225084.000000000
2007-08-18/18:02:15.424   61516820.00000000   47560688.00000000   43597084.00000000   49599880.00000000   67643168.00000000   112102744.0000000   126482272.0000000   126699608.0000000   126987936.0000000   127389912.0000000   127931384.0000000   128647256.0000000   129609680.0000000   130891768.0000000   100625112.0000000   23753040.00000000   7787084.000000000   3158105.500000000   1269388.875000000   563764.1250000000   263812.8750000000   147081.2656250000   56368.71093750000   10756.06738281250   14166.92382812500   5993.234375000000   12720.89843750000   10157.84960937500   32540.99414062500   7742.860351562500   8311.215820312500   3894235.000000000
2007-08-18/18:02:18.429   42570536.00000000   35620732.00000000   35637156.00000000   45610640.00000000   65638348.00000000   110075088.0000000   126482288.0000000   126699624.0000000   126987952.0000000   127389928.0000000   127931400.0000000   128647280.0000000   129609696.0000000   130891792.0000000   43746796.00000000   12652861.00000000   4831823.000000000   2059395.750000000   987274.0000000000   491016.8750000000   254390.7968750000   117664.7109375000   61493.17578125000   26890.20898437500   19833.70507812500   5993.234863281250   6360.446777343750   10157.85156250000   14462.64941406250   7742.861328125000   0.000000000000000   2503256.000000000
2007-08-18/18:02:21.435   33625196.00000000   29663244.00000000   31662744.00000000   41625112.00000000   62632860.00000000   108048376.0000000   126482296.0000000   126699624.0000000   126987960.0000000   127389936.0000000   127931408.0000000   128647280.0000000   129609704.0000000   72242144.00000000   21299304.00000000   8167613.500000000   3757649.250000000   1784758.000000000   916747.8125000000   454643.6250000000   226124.5468750000   127470.2265625000   51244.26953125000   53780.54296875000   14166.92578125000   5993.235351562500   3180.222900390625   20315.71679687500   3615.660156250000   15485.73046875000   12466.82910156250   2016460.750000000
2007-08-18/18:02:24.441   27672030.00000000   24705012.00000000   28188160.00000000   38638396.00000000   59629468.00000000   103997792.0000000   126482288.0000000   126699624.0000000   126987960.0000000   127389936.0000000   127931400.0000000   128647280.0000000   129609696.0000000   44237840.00000000   15834952.00000000   6849264.000000000   3220655.500000000   1578790.125000000   740436.7500000000   418270.6250000000   160170.5312500000   88248.29687500000   61493.17968750000   16134.11132812500   8500.151367187500   5993.234863281250   3180.222900390625   6771.899414062500   3615.659912109375   0.000000000000000   4155.607421875000   1668764.875000000
2007-08-18/18:02:27.447   37598596.00000000   31648154.00000000   31662746.00000000   40629312.00000000   60630372.00000000   101973936.0000000   126482304.0000000   126699640.0000000   126987976.0000000   127389952.0000000   127931416.0000000   128647296.0000000   129609712.0000000   124571016.0000000   33292148.00000000   10277769.00000000   4160435.500000000   1922075.125000000   846222.7500000000   363711.6562500000   207280.4843750000   117664.7265625000   51244.27343750000   21512.16210937500   28333.88671875000   11986.47753906250   6360.447753906250   3385.949462890625   3615.660400390625   11614.29589843750   12466.83007812500   2364169.500000000
2007-08-18/18:02:30.453   65516236.00000000   51548108.00000000   43597096.00000000   49599892.00000000   65638356.00000000   108048384.0000000   126482304.0000000   126699640.0000000   126987968.0000000   127389944.0000000   127931416.0000000   128647296.0000000   129609712.0000000   130891808.0000000   132536208.0000000   24811618.00000000   6980918.500000000   2608719.250000000   1057801.375000000   454643.6562500000   226124.5625000000   107859.2343750000   61493.18359375000   40335.36328125000   8500.152343750000   5993.235839843750   15901.12988281250   6771.900390625000   10846.98632812500   15485.73144531250   8311.217773437500   3894236.000000000
2007-08-18/18:02:33.459   54526864.00000000   42581668.00000000   38620404.00000000   45610652.00000000   63634468.00000000   106022632.0000000   126482320.0000000   126699656.0000000   126987984.0000000   127389960.0000000   127931432.0000000   128647312.0000000   129609728.0000000   130891824.0000000   66832936.00000000   15293312.00000000   5369004.500000000   2128058.250000000   881485.3125000000   418270.7187500000   207280.5000000000   107859.2500000000   40995.38671875000   26890.21679687500   14166.92871093750   14983.10156250000   9540.674804687500   3385.949707031250   7231.323242187500   3871.430664062500   8311.218750000000   3476921.500000000
2007-08-18/18:02:36.465   45556496.00000000   37608424.00000000   36631348.00000000   44613924.00000000   63634472.00000000   108048400.0000000   126482328.0000000   126699656.0000000   126987992.0000000   127389968.0000000   127931440.0000000   128647312.0000000   129609736.0000000   130891832.0000000   34336524.00000000   10541609.00000000   4160436.250000000   1716101.500000000   775698.6875000000   345525.5000000000   197858.5000000000   98053.78125000000   40995.39062500000   10756.07226562500   8500.154296875000   8989.857421875000   3180.223632812500   0.000000000000000   14462.65332031250   0.000000000000000   12466.83203125000   2920529.500000000
2007-08-18/18:02:39.471   50537712.00000000   40591676.00000000   38620404.00000000   47604812.00000000   67643200.00000000   114131408.0000000   126482320.0000000   126699656.0000000   126987992.0000000   127389968.0000000   127931432.0000000   128647312.0000000   129609728.0000000   130891824.0000000   41653932.00000000   12388904.00000000   4831824.000000000   2128058.250000000   881485.3125000000   400084.3125000000   197858.4843750000   88248.32031250000   61493.19531250000   24201.18945312500   8500.153320312500   0.000000000000000   9540.675781250000   6771.901367187500   7231.323242187500   7742.863281250000   0.000000000000000   3198721.500000000
2007-08-18/18:02:42.477   35611444.00000000   30159396.00000000   31662754.00000000   41625128.00000000   62632880.00000000   108048416.0000000   126482336.0000000   126699672.0000000   126988008.0000000   127389984.0000000   127931456.0000000   128647328.0000000   129609744.0000000   118259152.0000000   31726054.00000000   10541610.00000000   4294706.500000000   1922075.625000000   810960.7500000000   418270.7812500000   150748.6562500000   88248.32812500000   46119.83984375000   16134.11718750000   17000.32031250000   8989.858398437500   15901.13476562500   6771.902343750000   3615.661376953125   7742.864257812500   12466.83300781250   2225085.000000000
2007-08-18/18:02:45.482   37598604.00000000   31151850.00000000   32656014.00000000   42621164.00000000   62632884.00000000   108048424.0000000   126482344.0000000   126699680.0000000   126988008.0000000   127389992.0000000   127931456.0000000   128647336.0000000   129609752.0000000   109857112.0000000   28595488.00000000   10013949.00000000   4160437.000000000   1647445.750000000   740437.0625000000   381898.0312500000   131904.8437500000   78442.89062500000   40995.39453125000   21512.16796875000   8500.155273437500   5993.237792968750   6360.449707031250   3385.950439453125   0.000000000000000   3871.431640625000   0.000000000000000   2086002.250000000
2007-08-18/18:02:48.488   40581080.00000000   33633996.00000000   34643220.00000000   44613928.00000000   65638376.00000000   110075136.0000000   126482336.0000000   126699672.0000000   126988008.0000000   127389984.0000000   127931456.0000000   128647328.0000000   129609752.0000000   130891848.0000000   30682290.00000000   9486349.000000000   3757650.500000000   1578790.750000000   669914.3750000000   272781.3437500000   141326.7500000000   53929.36718750000   17935.44921875000   26890.22070312500   8500.155273437500   14983.10449218750   9540.676757812500   10157.85546875000   0.000000000000000   3871.431396484375   12466.83398437500   2503257.000000000
2007-08-18/18:02:51.494   42570556.00000000   35620752.00000000   35637176.00000000   43617436.00000000   63634488.00000000   110075152.0000000   126482360.0000000   126699696.0000000   126988024.0000000   127390000.0000000   127931472.0000000   128647352.0000000   129609768.0000000   130891864.0000000   35381148.00000000   10013950.00000000   3623396.750000000   1441483.875000000   599392.8125000000   281874.3437500000   160170.6250000000   53929.37109375000   35870.95703125000   21512.16992187500   31167.29492187500   11986.48242187500   12720.90722656250   0.000000000000000   21693.99609375000   3871.431884765625   8311.221679687500   2781437.250000000
2007-08-18/18:02:54.500   31143720.00000000   27679276.00000000   31662760.00000000   43617440.00000000   65638388.00000000   114131448.0000000   126482360.0000000   126699696.0000000   126988032.0000000   127390008.0000000   127931480.0000000   128647352.0000000   129609776.0000000   49410560.00000000   17135394.00000000   6849268.000000000   2817952.750000000   1098233.750000000   405463.5625000000   181852.6250000000   103639.2578125000   49026.68359375000   25622.09179687500   10756.07617187500   2833.384277343750   2996.618652343750   3180.224609375000   13543.81347656250   3615.662109375000   3871.432128906250   8311.221679687500   1738304.000000000
2007-08-18/18:02:57.506   25689502.00000000   24209520.00000000   29180626.00000000   42621168.00000000   65638388.00000000   114131448.0000000   126482360.0000000   126699696.0000000   126988024.0000000   127390000.0000000   127931472.0000000   128647352.0000000   81849368.00000000   24121754.00000000   9598130.000000000   4081975.250000000   1811344.250000000   892295.5000000000   370204.5000000000   190945.4218750000   113061.1093750000   36769.96875000000   30746.52343750000   18823.14453125000   11333.54394531250   5993.238281250000   0.000000000000000   13543.81250000000   0.000000000000000   3871.432128906250   4155.609863281250   1251547.125000000
2007-08-18/18:03:00.512   25194012.00000000   23218682.00000000   29180630.00000000   40629336.00000000   63634496.00000000   110075168.0000000   126482376.0000000   126699712.0000000   126988048.0000000   127390024.0000000   127931488.0000000   128647368.0000000   71534576.00000000   22578136.00000000   8819138.000000000   3818512.000000000   1811344.500000000   789329.8750000000   370204.5625000000   145481.5781250000   84795.60937500000   49026.68750000000   25622.09375000000   18823.14648437500   8500.157226562500   2996.618896484375   3180.225097656250   16929.77148437500   3615.662353515625   7742.866699218750   0.000000000000000   1251547.250000000
2007-08-18/18:03:03.518   20737170.00000000   24209524.00000000   36631364.00000000   57589588.00000000   91774456.00000000   126323232.0000000   126482384.0000000   126699720.0000000   126988048.0000000   127390024.0000000   107372496.0000000   47546012.00000000   20829016.00000000   9992006.000000000   4926200.000000000   2369733.500000000   1207484.375000000   583405.0625000000   273243.5312500000   172759.8593750000   75373.81250000000   44124.00000000000   23059.88085937500   18823.14843750000   8500.158203125000   8989.861328125000   22261.60742187500   13543.81542968750   7231.327148437500   3871.432617187500   0.000000000000000   695283.9375000000
2007-08-18/18:03:06.524   22222266.00000000   26191896.00000000   40610408.00000000   65594168.00000000   107937408.0000000   126323232.0000000   126482376.0000000   126699712.0000000   126988048.0000000   86541856.00000000   36169232.00000000   16632605.00000000   9132252.000000000   5377505.000000000   2980999.500000000   1513853.750000000   804954.5625000000   394648.5000000000   202727.5937500000   118203.4687500000   75373.81250000000   24513.28906250000   17935.45312500000   18823.14843750000   11333.54589843750   8989.861328125000   6360.451660156250   6771.904296875000   14462.66015625000   7742.867187500000   20778.07226562500   521458.2500000000
2007-08-18/18:03:09.530   20242256.00000000   22228076.00000000   31662768.00000000   49599928.00000000   77681464.00000000   126323248.0000000   126482392.0000000   126699728.0000000   126988064.0000000   127390040.0000000   97129128.00000000   37386304.00000000   15993961.00000000   7684155.000000000   3888655.000000000   2106369.000000000   1073304.000000000   497605.7500000000   282058.1250000000   181852.6718750000   84795.62500000000   44124.00390625000   38433.19140625000   10756.07812500000   36834.10546875000   2996.619384765625   12720.91113281250   10157.86035156250   0.000000000000000   0.000000000000000   0.000000000000000   625753.3750000000
2007-08-18/18:03:12.535   20242254.00000000   19752554.00000000   27692044.00000000   42621180.00000000   67643232.00000000   122255496.0000000   126482392.0000000   126699728.0000000   126988056.0000000   127390040.0000000   127931504.0000000   49580800.00000000   20319812.00000000   9735520.000000000   4926200.500000000   2369733.500000000   1207484.500000000   617725.3125000000   282058.0937500000   172759.8750000000   103639.2812500000   49026.69531250000   33308.75000000000   18823.15039062500   14166.93750000000   2996.619384765625   9540.680664062500   6771.904785156250   7231.327636718750   7742.867675781250   0.000000000000000   695284.0000000000
2007-08-18/18:03:15.541   25194018.00000000   23218688.00000000   27195968.00000000   38638432.00000000   59629524.00000000   103997888.0000000   126482408.0000000   126699744.0000000   126988080.0000000   127390056.0000000   127931528.0000000   128647400.0000000   77720584.00000000   23092622.00000000   9598134.000000000   4213714.500000000   2012649.250000000   960940.9375000000   440723.0312500000   290967.4687500000   103639.2968750000   78442.92968750000   33308.75390625000   18823.15234375000   5666.771972656250   11986.48730468750   3180.225830078125   3385.952148437500   7231.328613281250   3871.433593750000   0.000000000000000   1112478.750000000
2007-08-18/18:03:18.547   27176336.00000000   24705038.00000000   28188188.00000000   38638436.00000000   59629528.00000000   103997896.0000000   126482416.0000000   126699752.0000000   126988080.0000000   127390056.0000000   127931528.0000000   128647408.0000000   129609824.0000000   34942184.00000000   12455605.00000000   5004221.000000000   2146857.000000000   1029587.062500000   475982.5937500000   190945.5000000000   122483.0312500000   44124.01171875000   15373.24707031250   18823.15234375000   11333.54882812500   11986.48730468750   0.000000000000000   3385.952392578125   7231.328613281250   7742.869140625000   8311.225585937500   1460154.875000000
2007-08-18/18:03:21.553   28663676.00000000   25696224.00000000   28188188.00000000   37643324.00000000   58628860.00000000   99951096.00000000   126482408.0000000   126699744.0000000   126988080.0000000   127390056.0000000   127931528.0000000   128647400.0000000   129609824.0000000   49410580.00000000   14534911.00000000   5531301.500000000   2146857.000000000   892295.8750000000   387834.1562500000   154574.3593750000   75373.82812500000   39221.32421875000   10248.82617187500   18823.15234375000   2833.385253906250   0.000000000000000   9540.681640625000   6771.906250000000   3615.663574218750   11614.30566406250   4155.611816406250   1738304.625000000
2007-08-18/18:03:24.559   21727186.00000000   25200604.00000000   36631380.00000000   56590084.00000000   87743200.00000000   126323280.0000000   126482424.0000000   126699760.0000000   126988096.0000000   127390072.0000000   107372536.0000000   40431744.00000000   17265832.00000000   8709721.000000000   4666793.000000000   2501422.500000000   1341669.250000000   652045.9375000000   299687.3750000000   154574.3906250000   84795.64843750000   31867.31054687500   40995.42187500000   18823.15429687500   11333.55078125000   8989.864257812500   19081.37890625000   3385.952636718750   0.000000000000000   7742.870117187500   4155.612304687500   556223.3125000000
2007-08-18/18:03:27.565   21727186.00000000   21237700.00000000   31662778.00000000   49599944.00000000   79691944.00000000   126323280.0000000   126482432.0000000   126699768.0000000   126988104.0000000   127390080.0000000   72642664.00000000   27250206.00000000   11926471.00000000   6146257.000000000   3369973.500000000   1777185.000000000   905584.1250000000   497605.9062500000   229171.0468750000   109110.8437500000   56530.28125000000   39221.33203125000   20497.67578125000   21512.18359375000   8500.161132812500   5993.242187500000   15901.14648437500   3385.952880859375   3615.664062500000   7742.870605468750   4155.612304687500   590988.3750000000
2007-08-18/18:03:30.571   21232154.00000000   22723358.00000000   31166236.00000000   46607656.00000000   73663376.00000000   124288928.0000000   126482432.0000000   126699768.0000000   126988096.0000000   127390072.0000000   127931544.0000000   59768968.00000000   20319818.00000000   8453308.000000000   3888656.250000000   1974692.750000000   972671.4375000000   428967.5000000000   211542.1093750000   109110.8437500000   47108.52343750000   19610.63085937500   12811.03808593750   10756.08105468750   8500.161132812500   11986.48925781250   15901.14648437500   6771.907226562500   7231.329589843750   7742.870117187500   8311.226562500000   764815.4375000000
2007-08-18/18:03:33.577   21727188.00000000   22228084.00000000   31166240.00000000   46607664.00000000   73663384.00000000   126323296.0000000   126482448.0000000   126699784.0000000   126988112.0000000   127390096.0000000   127931560.0000000   83292168.00000000   26434180.00000000   10505031.00000000   4926202.500000000   2369734.500000000   1140394.250000000   583405.3750000000   317316.6562500000   163667.1718750000   84795.65625000000   36769.99609375000   30746.54492187500   13445.10644531250   11333.55175781250   2996.620605468750   6360.455078125000   16929.78125000000   21694.01171875000   11614.30957031250   20778.08398437500   799581.3125000000
2007-08-18/18:03:36.583   20737180.00000000   21732864.00000000   31166238.00000000   46607660.00000000   73663384.00000000   126323296.0000000   126482440.0000000   126699776.0000000   126988112.0000000   127390088.0000000   127931560.0000000   46528996.00000000   18283594.00000000   8709722.000000000   4407399.500000000   2238050.250000000   1140394.250000000   549085.4375000000   273243.6562500000   154574.4062500000   70662.95312500000   39221.33593750000   30746.54296875000   26890.24218750000   2833.385986328125   5993.242187500000   3180.226806640625   10157.86425781250   7231.330566406250   3871.434570312500   16622.46289062500   869113.2500000000
2007-08-18/18:03:39.588   22717428.00000000   25200610.00000000   37625804.00000000   59589368.00000000   95809576.00000000   126323312.0000000   126482456.0000000   126699792.0000000   126988128.0000000   127390104.0000000   99175936.00000000   34343012.00000000   14722471.00000000   7171465.500000000   4018337.250000000   2040531.125000000   972671.6875000000   531925.6250000000   264429.1250000000   72740.31250000000   51819.41015625000   49026.71875000000   15373.25292968750   10756.08398437500   2833.386474609375   8989.867187500000   9540.685546875000   16929.78320312500   3615.664794921875   3871.435058593750   24933.70703125000   695284.3750000000
2007-08-18/18:03:42.594   22222282.00000000   25200612.00000000   38620452.00000000   58589380.00000000   91774512.00000000   126323312.0000000   126482464.0000000   126699800.0000000   126988136.0000000   127390112.0000000   78751424.00000000   32315322.00000000   14722472.00000000   7171466.000000000   3888657.250000000   1908856.375000000   1073304.625000000   497606.0312500000   255614.6093750000   100018.2109375000   84795.67187500000   19610.63671875000   15373.25390625000   0.000000000000000   5666.774414062500   0.000000000000000   9540.686523437500   0.000000000000000   3615.665039062500   0.000000000000000   0.000000000000000   590988.5625000000
2007-08-18/18:03:45.600   24698594.00000000   25696234.00000000   41605776.00000000   65594212.00000000   103891056.0000000   126323312.0000000   126482464.0000000   126699800.0000000   116772456.0000000   56155780.00000000   25588638.00000000   13603768.00000000   7608892.000000000   4352716.500000000   2332788.750000000   1448024.500000000   704328.0625000000   377489.4375000000   185098.8906250000   81832.92968750000   61241.17968750000   19610.63476562500   15373.25292968750   8067.061523437500   5666.774414062500   2996.621093750000   9540.685546875000   10157.86523437500   7231.331542968750   3871.435302734375   8311.228515625000   399782.3750000000
2007-08-18/18:03:48.606   26680684.00000000   28671180.00000000   46585960.00000000   77629168.00000000   126193512.0000000   126323328.0000000   126482480.0000000   126699816.0000000   86268840.00000000   38025916.00000000   17042266.00000000   9064448.000000000   5324836.000000000   3328162.750000000   1879096.000000000   1020151.250000000   536621.2500000000   308852.8125000000   105769.9453125000   54555.14453125000   42397.66796875000   26964.64453125000   20497.68359375000   5378.040527343750   0.000000000000000   11986.49414062500   3180.227539062500   10157.86718750000   3615.665527343750   11614.31250000000   12466.84765625000   382400.2500000000
2007-08-18/18:03:51.612   25689526.00000000   29167208.00000000   44593196.00000000   69602128.00000000   107937504.0000000   126323336.0000000   126482488.0000000   126699824.0000000   126988152.0000000   88575256.00000000   36169260.00000000   15875209.00000000   8878329.000000000   4865084.000000000   3110656.000000000   1645518.500000000   905584.5000000000   428967.6875000000   255614.6562500000   81832.94531250000   47108.54296875000   26964.64648437500   10248.83300781250   10756.08593750000   8500.165039062500   2996.621582031250   6360.457031250000   3385.954345703125   10847.00195312500   11614.31250000000   4155.614257812500   382400.2500000000
2007-08-18/18:03:54.618   23707900.00000000   27183450.00000000   42601356.00000000   67597704.00000000   109962136.0000000   126323328.0000000   126482480.0000000   126699816.0000000   126988152.0000000   60194988.00000000   24079232.00000000   11585709.00000000   6847408.500000000   3968481.750000000   2073530.250000000   1250539.625000000   670786.3125000000   308852.8125000000   193913.3281250000   90925.57031250000   65952.07812500000   22061.97265625000   10248.83203125000   5378.040527343750   11333.55566406250   11986.49414062500   12720.91992187500   6771.909667968750   0.000000000000000   0.000000000000000   4155.613769531250   451929.2187500000
2007-08-18/18:03:57.624   24698602.00000000   30655632.00000000   47582700.00000000   77629184.00000000   124161272.0000000   126323352.0000000   126482496.0000000   126699832.0000000   102510760.0000000   40036604.00000000   16037921.00000000   8812404.000000000   5324837.000000000   3072061.750000000   1814286.750000000   987239.6875000000   503080.6875000000   257375.9843750000   105769.9609375000   59101.44140625000   37686.80468750000   34318.66796875000   10248.83398437500   5378.041015625000   2833.387207031250   8989.869140625000   0.000000000000000   6771.910644531250   18078.34570312500   11614.31445312500   8311.231445312500   417164.7187500000
2007-08-18/18:04:00.630   26680690.00000000   34627300.00000000   55564928.00000000   83659328.00000000   124161272.0000000   126323352.0000000   126482504.0000000   126699840.0000000   112692928.0000000   43054380.00000000   16540067.00000000   9064450.000000000   5578562.500000000   3456220.000000000   1943906.875000000   1184713.375000000   603703.4375000000   343171.0937500000   149841.4687500000   100018.2421875000   65952.09375000000   26964.65039062500   17935.47265625000   5378.041503906250   8500.166015625000   2996.622070312500   3180.228271484375   6771.911132812500   10847.00292968750   0.000000000000000   16622.47070312500   434547.0000000000
2007-08-18/18:04:03.636   31143754.00000000   34627300.00000000   56563752.00000000   85671256.00000000   124161272.0000000   126323352.0000000   126482504.0000000   116507352.0000000   70087648.00000000   34007368.00000000   16037922.00000000   9064449.000000000   5324837.000000000   3072062.000000000   1749478.125000000   987239.7500000000   536621.3750000000   248796.5625000000   132212.8125000000   59101.44531250000   42397.67578125000   29415.98828125000   15373.25781250000   0.000000000000000   0.000000000000000   5993.245117187500   9540.688476562500   6771.911132812500   3615.666015625000   15485.75585937500   12466.84960937500   399782.5000000000
2007-08-18/18:04:06.641   32632484.00000000   34627304.00000000   58562108.00000000   93728416.00000000   126193552.0000000   126323368.0000000   126482520.0000000   96194016.00000000   52961232.00000000   23977324.00000000   12022862.00000000   7048494.000000000   4310083.500000000   2815975.500000000   1619863.875000000   855595.5000000000   436000.1875000000   188741.0468750000   88141.49218750000   40916.31640625000   37686.80859375000   22061.97851562500   17935.47460937500   5378.041992187500   11333.55859375000   8989.871093750000   3180.228515625000   0.000000000000000   10847.00488281250   0.000000000000000   12466.85156250000   347636.0625000000
2007-08-18/18:04:09.647   42570616.00000000   42581736.00000000   65563684.00000000   89697960.00000000   111987760.0000000   120223184.0000000   108184704.0000000   75975624.00000000   42918532.00000000   19471400.00000000   10016729.00000000   6292751.000000000   4056431.750000000   2431873.250000000   1555058.125000000   756864.7500000000   452770.2500000000   214479.0625000000   105769.9843750000   63647.75000000000   35331.37890625000   26964.65429687500   10248.83593750000   8067.065429687500   0.000000000000000   8989.871093750000   15901.15820312500   10157.87011718750   3615.666748046875   3871.437011718750   12466.85156250000   399782.5625000000
2007-08-18/18:04:12.653   45556564.00000000   39597088.00000000   65563680.00000000   95745056.00000000   118070240.0000000   126323368.0000000   108184696.0000000   69928520.00000000   34901184.00000000   15220123.00000000   8262124.500000000   5285298.500000000   3422366.250000000   2303846.500000000   1231043.125000000   625227.0000000000   402460.2500000000   214479.0468750000   114584.2500000000   81832.96875000000   32975.94531250000   4902.654296875000   12811.04687500000   8067.064941406250   2833.387695312500   2996.622314453125   19081.39453125000   3385.955078125000   0.000000000000000   11614.31640625000   12466.85156250000   365018.2187500000
2007-08-18/18:04:15.659   45556572.00000000   45568472.00000000   69569728.00000000   93728424.00000000   114014312.0000000   120223200.0000000   104129016.0000000   67914704.00000000   32899184.00000000   13720676.00000000   7510370.000000000   4781660.000000000   3295564.750000000   1919789.000000000   1166243.125000000   625227.1250000000   301841.9687500000   145844.7187500000   70513.07812500000   31823.77734375000   9421.678710937500   17159.31250000000   2562.207519531250   10756.09082031250   5666.777343750000   2996.622802734375   3180.229003906250   10157.87109375000   14462.67773437500   11614.31738281250   4155.615722656250   347636.1250000000
2007-08-18/18:04:18.665   34618264.00000000   38602672.00000000   67566240.00000000   101800680.0000000   126193560.0000000   126323384.0000000   120374664.0000000   77993216.00000000   38907996.00000000   15470084.00000000   8262125.000000000   5033472.000000000   3422366.750000000   2047804.500000000   1231043.250000000   723955.0000000000   335381.1562500000   154423.9531250000   70513.07031250000   29550.64257812500   9421.677734375000   12256.64550781250   10248.83691406250   8067.065917968750   8500.167968750000   8989.872070312500   6360.459472656250   6771.912597656250   10847.00585937500   7742.876464843750   0.000000000000000   330254.0000000000
2007-08-18/18:04:21.671   38592596.00000000   42581744.00000000   71574160.00000000   101800696.0000000   126193584.0000000   126323400.0000000   108184720.0000000   69928536.00000000   33900072.00000000   14720252.00000000   8262126.500000000   5537141.000000000   3422367.250000000   2047804.750000000   1231043.375000000   723955.1250000000   335381.1875000000   145844.7343750000   66105.98437500000   36370.05078125000   14132.52539062500   26964.66015625000   5124.416503906250   5378.043457031250   5666.778320312500   11986.50000000000   6360.460449218750   3385.956054687500   10847.00683593750   11614.31835937500   0.000000000000000   295489.9375000000
2007-08-18/18:04:24.677   44561028.00000000   50551008.00000000   81610336.00000000   109888104.0000000   126193584.0000000   124289056.0000000   98052616.00000000   61878900.00000000   29897924.00000000   13220977.00000000   7760942.000000000   5285300.000000000   3422367.250000000   2047804.875000000   1295844.625000000   691045.6250000000   352150.9062500000   214479.1093750000   79327.29687500000   31823.78125000000   21198.80273437500   9805.316406250000   12811.05078125000   5378.043457031250   11333.56250000000   8989.874023437500   6360.460449218750   10157.87304687500   25309.70703125000   11614.31933593750   12466.85546875000   347636.1562500000
2007-08-18/18:04:27.683   45556576.00000000   51548208.00000000   81610336.00000000   105842504.0000000   122130016.0000000   118191728.0000000   98052616.00000000   60873748.00000000   30898112.00000000   13720677.00000000   8262126.500000000   5788997.000000000   3802795.500000000   2303847.250000000   1360646.625000000   822685.1875000000   385690.4687500000   214479.1093750000   114584.2812500000   54555.17578125000   32975.95312500000   14707.98046875000   15373.26367187500   8067.066894531250   5666.778320312500   8989.873046875000   3180.229492187500   6771.913574218750   18078.35351562500   0.000000000000000   16622.47656250000   295489.9375000000
2007-08-18/18:04:30.689   53529332.00000000   53543316.00000000   81610344.00000000   103821136.0000000   116041840.0000000   112103008.0000000   89964008.00000000   55851528.00000000   27898248.00000000   12471536.00000000   7259816.000000000   4781661.500000000   3168767.250000000   2047805.125000000   1166243.375000000   592318.4375000000   352150.9375000000   145844.7500000000   70513.09375000000   45462.61328125000   21198.80664062500   14707.98242187500   5124.417480468750   2689.021484375000   5666.778808593750   8989.875000000000   12720.92871093750   3385.956542968750   3615.667968750000   7742.878417968750   8311.235351562500   312872.0312500000
2007-08-18/18:04:33.694   58519860.00000000   52545652.00000000   73579528.00000000   91712752.00000000   101869352.0000000   99951232.00000000   79874520.00000000   49832580.00000000   24401044.00000000   10973043.00000000   6508235.000000000   4529864.000000000   2915181.500000000   1855783.125000000   1166243.500000000   592318.4375000000   285072.5312500000   94369.62500000000   48477.64453125000   20458.12500000000   35331.39453125000   12256.64941406250   10248.83984375000   5378.044433593750   0.000000000000000   14983.13183593750   9540.694335937500   3385.956787109375   10847.00976562500   19357.21093750000   0.000000000000000   312872.0312500000
2007-08-18/18:04:36.700   60517696.00000000   45568484.00000000   67566256.00000000   89697992.00000000   105913888.0000000   106022840.0000000   89964016.00000000   57859720.00000000   28897972.00000000   12721336.00000000   7510372.000000000   4781661.500000000   3041972.500000000   2047805.125000000   1101444.125000000   510047.3750000000   243149.0000000000   145844.7500000000   57291.81250000000   25004.38671875000   23554.23437500000   2451.327636718750   2562.208251953125   10756.09375000000   8500.170898437500   5993.248535156250   3180.229980468750   3385.956542968750   7231.337890625000   0.000000000000000   8311.235351562500   330254.0937500000
2007-08-18/18:04:39.706   67517488.00000000   55539360.00000000   77593072.00000000   95745112.00000000   105913904.0000000   99951240.00000000   81890544.00000000   50835160.00000000   23901678.00000000   10973044.00000000   6257737.500000000   4529864.500000000   2915181.750000000   1727773.250000000   1004247.125000000   493593.4062500000   209610.4687500000   102948.7890625000   30849.35742187500   9092.491210937500   9421.682617187500   9805.318359375000   2562.208496093750   2689.021972656250   5666.779785156250   5993.249511718750   15901.16601562500   20315.76562500000   32541.07617187500   3871.438964843750   0.000000000000000   382400.5625000000
2007-08-18/18:04:42.712   69519528.00000000   55539356.00000000   81610352.00000000   99781240.00000000   107937584.0000000   101974160.0000000   79874528.00000000   49832584.00000000   24900472.00000000   11222757.00000000   6758748.000000000   4278081.000000000   3041972.750000000   1791777.750000000   971848.5000000000   526501.5000000000   217995.0781250000   85790.50000000000   66106.00000000000   27277.52148437500   7066.259765625000   9805.318359375000   2562.208496093750   2689.021728515625   2833.389160156250   5993.249023437500   3180.230224609375   6771.915527343750   10847.00976562500   7742.879394531250   0.000000000000000   295490.0000000000
2007-08-18/18:04:45.718   67517496.00000000   52545664.00000000   75585840.00000000   93728472.00000000   103891168.0000000   99951248.00000000   79874536.00000000   48830252.00000000   22903116.00000000   10473663.00000000   6257738.000000000   4278081.500000000   3041973.250000000   1919790.000000000   1036646.062500000   493593.4375000000   234764.3906250000   111527.9687500000   48477.65234375000   15911.87109375000   9421.683593750000   4902.657714843750   10248.84179687500   5378.045410156250   14166.96093750000   2996.624267578125   3180.230712890625   10157.87695312500   3615.668945312500   19357.21484375000   0.000000000000000   434547.3437500000
2007-08-18/18:04:48.724   67517504.00000000   51548232.00000000   73579552.00000000   91712776.00000000   101869384.0000000   99951256.00000000   81890552.00000000   49832592.00000000   24401050.00000000   11222759.00000000   6758749.500000000   4529865.000000000   3168768.250000000   1855783.625000000   1036646.062500000   592318.6250000000   226379.7500000000   120107.1562500000   57291.82812500000   20458.13085937500   18843.38476562500   4902.657714843750   0.000000000000000   2689.022216796875   5666.780761718750   8989.876953125000   6360.463378906250   6771.916503906250   10847.01171875000   11614.32421875000   4155.618164062500   486694.3437500000
2007-08-18/18:04:51.730   71522520.00000000   56537732.00000000   75585848.00000000   89698016.00000000   97828632.00000000   91869024.00000000   75845344.00000000   46826272.00000000   23901680.00000000   10973046.00000000   6758749.000000000   4529865.000000000   3041973.250000000   1855783.500000000   1036646.062500000   493593.4687500000   192841.3125000000   111527.9687500000   44070.57421875000   15911.87207031250   9421.683593750000   9805.319335937500   7686.629882812500   2689.022216796875   8500.172851562500   11986.50585937500   12720.93164062500   3385.957519531250   7231.339843750000   15485.76855468750   0.000000000000000   417165.0625000000
2007-08-18/18:04:54.736   67517512.00000000   52545672.00000000   73579560.00000000   89698024.00000000   97828648.00000000   91869040.00000000   73832168.00000000   44823228.00000000   22403924.00000000   10973047.00000000   7009277.000000000   4781663.000000000   3168768.500000000   1983797.625000000   1101444.500000000   625227.5000000000   285072.6250000000   102948.8125000000   44070.58203125000   22731.26367187500   16487.95898437500   12256.65429687500   5124.419433593750   0.000000000000000   11333.56738281250   5993.250976562500   12720.93359375000   0.000000000000000   0.000000000000000   0.000000000000000   20778.11132812500   434547.4062500000
2007-08-18/18:04:57.742   77537080.00000000   57536340.00000000   77593096.00000000   93728496.00000000   99848552.00000000   89850856.00000000   67798256.00000000   40819932.00000000   19409974.00000000   9225463.000000000   6007256.000000000   4026314.000000000   3041973.750000000   1919790.375000000   939450.4375000000   559410.0625000000   243149.0937500000   102948.8203125000   57291.83593750000   15911.87500000000   11777.10937500000   12256.65429687500   2562.209228515625   2689.022705078125   2833.390136718750   0.000000000000000   6360.464355468750   10157.87890625000   3615.669677734375   0.000000000000000   16622.48632812500   365018.5000000000
2007-08-18/18:05:00.747   77537080.00000000   58535172.00000000   79601264.00000000   95745136.00000000   101869392.0000000   91869040.00000000   69808624.00000000   39819688.00000000   19409974.00000000   9225463.000000000   6007255.500000000   4026314.000000000   2788395.250000000   1727773.750000000   939450.4375000000   526501.6875000000   217995.1406250000   120107.1718750000   35256.43359375000   29550.66406250000   14132.53417968750   9805.321289062500   12811.05761718750   0.000000000000000   11333.56835937500   2996.624755859375   6360.463867187500   0.000000000000000   14462.68847656250   3871.440185546875   0.000000000000000   451929.7187500000
2007-08-18/18:05:03.753   75531304.00000000   60533540.00000000   81610392.00000000   95745152.00000000   99848560.00000000   89850864.00000000   65788836.00000000   37819908.00000000   18412454.00000000   8975867.000000000   6007256.500000000   4026314.500000000   2788395.500000000   1791778.500000000   1101444.750000000   559410.1250000000   251533.7968750000   111528.0000000000   39663.51171875000   11365.62109375000   16487.96093750000   7353.990234375000   20497.70898437500   2689.022949218750   19833.75976562500   8989.879882812500   3180.231689453125   3385.958496093750   3615.669921875000   0.000000000000000   0.000000000000000   382400.7187500000
2007-08-18/18:05:06.759   75531304.00000000   59534244.00000000   79601280.00000000   93728504.00000000   101869416.0000000   91869056.00000000   71819944.00000000   42821124.00000000   20407730.00000000   9475076.000000000   6007256.500000000   4278083.000000000   2915183.250000000   1727774.000000000   1036646.375000000   592318.8125000000   285072.6875000000   163003.3593750000   44070.58984375000   29550.66992187500   14132.53613281250   4902.659179687500   10248.84570312500   0.000000000000000   5666.782714843750   8989.879882812500   3180.231933593750   13543.84375000000   3615.670166015625   0.000000000000000   4155.619628906250   399782.9687500000
2007-08-18/18:05:09.765   77537088.00000000   60533540.00000000   77593104.00000000   93728504.00000000   99848568.00000000   89850864.00000000   67798264.00000000   39819696.00000000   19409976.00000000   9724702.000000000   6007256.500000000   4278083.000000000   2915183.000000000   1855784.125000000   1036646.375000000   526501.7500000000   259918.5000000000   128686.3906250000   48477.67187500000   27277.53320312500   9421.686523437500   2451.329101562500   0.000000000000000   10756.09960937500   0.000000000000000   2996.625244140625   0.000000000000000   10157.87988281250   3615.670166015625   0.000000000000000   12466.86328125000   382400.7500000000
2007-08-18/18:05:12.771   81551488.00000000   62532844.00000000   79601288.00000000   93728520.00000000   95809728.00000000   87833624.00000000   67798272.00000000   41820420.00000000   19908826.00000000   8975868.000000000   5756788.000000000   4026315.000000000   2661612.250000000   1663770.500000000   939450.6875000000   493593.6875000000   226379.8437500000   120107.2031250000   39663.51562500000   18185.00781250000   16487.96484375000   2451.329345703125   0.000000000000000   2689.023437500000   8500.176757812500   2996.625732421875   9540.701171875000   3385.958984375000   14462.69238281250   3871.441162109375   4155.619628906250   312872.2500000000
2007-08-18/18:05:15.777   79543832.00000000   57536360.00000000   73579584.00000000   85671368.00000000   89758544.00000000   81787552.00000000   63780360.00000000   39819704.00000000   20407732.00000000   9974344.000000000   6508239.500000000   4529867.000000000   2915183.500000000   1791778.875000000   1036646.562500000   559410.2500000000   251533.8593750000   102948.8515625000   70513.14843750000   29550.67382812500   18843.39257812500   9805.324218750000   5124.421386718750   13445.12988281250   5666.783203125000   5993.252929687500   3180.232421875000   3385.958984375000   32541.09570312500   7742.884765625000   12466.86621093750   382400.8125000000
2007-08-18/18:05:18.783   81551488.00000000   61533084.00000000   79601288.00000000   91712816.00000000   93791720.00000000   83801968.00000000   63780360.00000000   37819916.00000000   18412458.00000000   9225466.000000000   6257741.000000000   4026315.250000000   2788396.000000000   1791778.875000000   971849.0625000000   493593.6875000000   234764.5000000000   94369.69531250000   48477.67578125000   11365.62304687500   18843.39257812500   2451.329345703125   12811.06152343750   29579.32617187500   2833.390869140625   2996.625732421875   9540.701171875000   40631.60937500000   3615.670654296875   0.000000000000000   8311.242187500000   434547.5312500000
2007-08-18/18:05:21.789   79543840.00000000   61533092.00000000   77593128.00000000   91712832.00000000   95809736.00000000   87833640.00000000   65788856.00000000   39819708.00000000   19409982.00000000   9724705.000000000   6257742.000000000   4278084.500000000   2915184.000000000   1855784.625000000   971849.1875000000   526501.9375000000   234764.5312500000   128686.4296875000   61698.95312500000   18185.01171875000   2355.420654296875   7353.992675781250   2562.210449218750   0.000000000000000   5666.784179687500   8989.882812500000   6360.466796875000   13543.84667968750   0.000000000000000   3871.441894531250   8311.243164062500   417165.3125000000
2007-08-18/18:05:24.795   79543832.00000000   57536364.00000000   77593120.00000000   91712824.00000000   97828688.00000000   87833640.00000000   67798280.00000000   39819708.00000000   18911192.00000000   9225467.000000000   5756789.000000000   4026315.500000000   2534832.250000000   1599768.000000000   971849.1875000000   477139.7500000000   209610.6093750000   77211.43750000000   39663.52343750000   25004.40625000000   7066.265136718750   2451.329589843750   0.000000000000000   2689.023681640625   8500.177734375000   0.000000000000000   15901.17773437500   3385.959228515625   3615.671142578125   3871.441650390625   0.000000000000000   330254.3750000000
2007-08-18/18:05:27.800   81551512.00000000   63532860.00000000   81610424.00000000   93728544.00000000   95809752.00000000   81787568.00000000   61772820.00000000   35821068.00000000   18412462.00000000   9475079.000000000   5756789.500000000   4026316.000000000   2788396.750000000   1791779.250000000   971849.3125000000   477139.8125000000   209610.6406250000   94369.71093750000   35256.45312500000   13638.75390625000   18843.39648437500   2451.330078125000   5124.422363281250   2689.024169921875   2833.391601562500   8989.883789062500   12720.94042968750   10157.88378906250   7231.344726562500   11614.33203125000   16622.49414062500   312872.3125000000
2007-08-18/18:05:30.806   83560120.00000000   61533100.00000000   77593136.00000000   91712840.00000000   93791744.00000000   83801992.00000000   61772824.00000000   35821068.00000000   16916616.00000000   8476720.000000000   5756790.000000000   4026316.250000000   2661613.000000000   1663771.000000000   1036646.812500000   493593.8437500000   217995.2812500000   94369.71875000000   44070.60937500000   18185.01367187500   7066.266113281250   19610.67187500000   7686.635742187500   26890.29687500000   5666.784667968750   8989.883789062500   3180.233154296875   0.000000000000000   7231.345214843750   7742.886718750000   8311.244140625000   417165.3750000000
2007-08-18/18:05:33.812   83560112.00000000   63532860.00000000   81610424.00000000   91712840.00000000   93791744.00000000   83801984.00000000   61772820.00000000   35821068.00000000   18412462.00000000   9475080.000000000   6007259.000000000   4278085.000000000   2915184.250000000   1791779.375000000   1101445.250000000   477139.8125000000   243149.2343750000   77211.44531250000   48477.69140625000   18185.01367187500   4710.842773437500   9805.327148437500   5124.422363281250   10756.10351562500   2833.391601562500   8989.883789062500   0.000000000000000   10157.88378906250   39772.47656250000   0.000000000000000   29089.38671875000   451929.9687500000
2007-08-18/18:05:36.818   79543856.00000000   62532872.00000000   79601320.00000000   91712848.00000000   93791752.00000000   83802000.00000000   63780384.00000000   37819928.00000000   18412466.00000000   9225469.000000000   5756790.500000000   4026316.750000000   2788397.000000000   1727774.875000000   907052.9375000000   493593.8750000000   201226.0625000000   85790.58593750000   13221.14160156250   13638.75585937500   11777.11718750000   0.000000000000000   5124.423339843750   2689.024414062500   2833.392089843750   2996.626953125000   9540.705078125000   13543.85058593750   3615.672119140625   7742.887207031250   4155.621582031250   434547.7187500000
2007-08-18/18:05:39.824   83560128.00000000   63532872.00000000   81610440.00000000   93728560.00000000   95809768.00000000   83802000.00000000   61772832.00000000   36820388.00000000   18412466.00000000   9724708.000000000   6257744.000000000   4026317.000000000   2915184.750000000   1855785.250000000   1004248.125000000   477139.9062500000   201226.0781250000   85790.58593750000   30849.38867187500   13638.75683593750   2355.421386718750   4902.662109375000   7686.636718750000   5378.050781250000   2833.392089843750   5993.255371093750   9540.705078125000   6771.922363281250   14462.69921875000   3871.443115234375   12466.87109375000   504077.1875000000
2007-08-18/18:05:42.830   79543856.00000000   58535212.00000000   73579608.00000000   85671400.00000000   89758576.00000000   79774104.00000000   60769404.00000000   36820384.00000000   18412466.00000000   8975872.000000000   5506336.000000000   4026316.750000000   2661613.250000000   1663771.250000000   939451.1250000000   394870.8125000000   192841.4687500000   64342.79296875000   13221.14257812500   18185.01562500000   9421.691406250000   24513.35351562500   5124.423339843750   5378.050292968750   5666.785644531250   5993.255371093750   0.000000000000000   13543.85058593750   14462.69824218750   7742.887695312500   8311.245117187500   451930.0312500000
2007-08-18/18:05:45.836   81551536.00000000   59534284.00000000   75585920.00000000   89698104.00000000   91774704.00000000   83802008.00000000   62776500.00000000   36820392.00000000   17415178.00000000   8476722.000000000   5255896.000000000   3648691.500000000   2534833.500000000   1663771.500000000   907053.0625000000   411324.5625000000   176072.3593750000   77211.46875000000   35256.46484375000   15911.88769531250   14132.54589843750   4902.662597656250   20497.72265625000   2689.024902343750   5666.786132812500   8989.885742187500   6360.469238281250   0.000000000000000   7231.346679687500   3871.443359375000   12466.87207031250   434547.7812500000
2007-08-18/18:05:48.842   81551528.00000000   61533112.00000000   77593152.00000000   89698104.00000000   93791768.00000000   81787592.00000000   60769412.00000000   35821076.00000000   17415178.00000000   8227168.500000000   5506336.500000000   3774563.000000000   2661613.500000000   1599768.625000000   971849.5625000000   460686.0000000000   209610.7031250000   94369.74218750000   30849.39062500000   13638.75781250000   9421.692382812500   19610.67578125000   12811.06835937500   2689.024902343750   5666.786132812500   8989.885742187500   12720.94433593750   3385.960693359375   3615.672607421875   3871.443359375000   0.000000000000000   399783.2187500000
2007-08-18/18:05:51.848   81551544.00000000   60533588.00000000   77593168.00000000   89698112.00000000   91774720.00000000   81787600.00000000   61772844.00000000   34822000.00000000   16916622.00000000   8227169.500000000   5506337.000000000   4026317.750000000   2534833.750000000   1599768.875000000   939451.3125000000   526502.1875000000   226380.0000000000   77211.47656250000   35256.46875000000   20458.15234375000   18843.40429687500   0.000000000000000   0.000000000000000   5378.051757812500   28333.98632812500   5993.256835937500   3180.234375000000   0.000000000000000   10847.02343750000   42585.97656250000   16622.50195312500   434547.8125000000
2007-08-18/18:05:54.853   85569696.00000000   63532888.00000000   81610464.00000000   93728584.00000000   97828744.00000000   83802024.00000000   61772848.00000000   34822004.00000000   17415180.00000000   8726292.000000000   5756792.000000000   3900439.000000000   2788398.000000000   1791780.125000000   939451.3750000000   477140.0312500000   209610.7343750000   85790.60937500000   39663.54687500000   40916.39062500000   9421.694335937500   12256.66699218750   2562.211669921875   5378.051757812500   0.000000000000000   11986.51953125000   3180.234375000000   0.000000000000000   3615.673095703125   11614.33691406250   4155.623046875000   434547.8437500000
2007-08-18/18:05:57.859   83560152.00000000   65533584.00000000   81610456.00000000   93728584.00000000   95809792.00000000   83802024.00000000   60769420.00000000   34822004.00000000   17415180.00000000   8476723.000000000   5506337.000000000   4026317.750000000   2661614.000000000   1535767.000000000   874655.2500000000   460686.0937500000   209610.7343750000   94369.75781250000   35256.46875000000   20458.15234375000   2355.421875000000   0.000000000000000   2562.211669921875   2689.025390625000   2833.392822265625   8989.887695312500   15901.18652343750   13543.85449218750   3615.673095703125   3871.443847656250   4155.622558593750   451930.1562500000
2007-08-18/18:06:00.865   79543888.00000000   62532896.00000000   79601352.00000000   91712888.00000000   95809800.00000000   83802032.00000000   61772856.00000000   35821088.00000000   17415182.00000000   8476725.000000000   5756793.000000000   3900439.500000000   2915185.750000000   1663771.875000000   1004248.500000000   526502.2500000000   209610.7656250000   85790.61718750000   39663.55078125000   15911.89160156250   4710.845703125000   4902.664062500000   2562.211914062500   5378.052246093750   2833.393310546875   5993.257812500000   3180.234863281250   3385.961669921875   10847.02539062500   11614.33886718750   33245.03906250000   399783.3437500000
2007-08-18/18:06:03.871   83560160.00000000   63532900.00000000   81610472.00000000   93728600.00000000   97828760.00000000   83802040.00000000   60769432.00000000   34822008.00000000   16418124.00000000   8227171.000000000   5255898.000000000   3900439.500000000   2534834.250000000   1599769.125000000   907053.3750000000   394871.0000000000   192841.5625000000   68632.37500000000   30849.40039062500   18185.02343750000   7066.270019531250   14708.00585937500   10248.85546875000   8067.081054687500   8500.183593750000   0.000000000000000   6360.471191406250   0.000000000000000   7231.349121093750   7742.891113281250   20778.13671875000   486694.9687500000
2007-08-18/18:06:06.877   81551560.00000000   65533592.00000000   83620528.00000000   95745248.00000000   95809808.00000000   83802032.00000000   60769428.00000000   33823160.00000000   15670482.00000000   7728106.500000000   5005472.000000000   3648692.500000000   2534834.000000000   1471766.250000000   874655.3750000000   444232.2812500000   184456.9687500000   94369.76562500000   17628.20507812500   18185.02343750000   11777.12207031250   9805.332031250000   5124.425292968750   2689.025634765625   5666.787597656250   2996.628173828125   6360.471191406250   6771.924804687500   14462.70410156250   3871.444580078125   4155.623535156250   434547.9062500000
2007-08-18/18:06:09.883   81551568.00000000   63532904.00000000   81610480.00000000   95745256.00000000   95809816.00000000   83802048.00000000   59766244.00000000   33823164.00000000   15670484.00000000   7478597.000000000   5005472.500000000   3396960.500000000   2534834.500000000   1407766.375000000   842257.8125000000   444232.3437500000   150918.8125000000   55763.73437500000   24238.80078125000   11365.63378906250   14132.55175781250   9805.333984375000   0.000000000000000   5378.053222656250   2833.393554687500   5993.258300781250   12720.94921875000   3385.962158203125   3615.674072265625   11614.33984375000   8311.250000000000   347636.7812500000
2007-08-18/18:06:12.889   77537176.00000000   61533144.00000000   79601368.00000000   93728616.00000000   95809824.00000000   85817408.00000000   63780424.00000000   35821096.00000000   16418127.00000000   7728108.000000000   5005472.500000000   3522825.250000000   2534834.500000000   1599769.375000000   907053.5000000000   460686.2500000000   176072.4375000000   51474.19531250000   19831.73828125000   11365.63378906250   9421.697265625000   7353.999023437500   5124.426269531250   8067.082031250000   25500.58984375000   2996.628662109375   12720.95019531250   6771.926269531250   14462.70703125000   0.000000000000000   4155.624023437500   399783.4062500000
2007-08-18/18:06:15.895   79543904.00000000   63532904.00000000   83620544.00000000   95745256.00000000   95809816.00000000   83802048.00000000   60769440.00000000   34822012.00000000   16418126.00000000   7728107.500000000   5255898.500000000   3522825.000000000   2534834.500000000   1663772.125000000   842257.8125000000   378417.4062500000   192841.5781250000   77211.50000000000   19831.73828125000   6819.377441406250   4710.846191406250   12256.66992187500   5124.426269531250   2689.026123046875   2833.393798828125   5993.258789062500   3180.235351562500   0.000000000000000   0.000000000000000   7742.892089843750   8311.250000000000   382401.1562500000
2007-08-18/18:06:18.901   79543912.00000000   63532916.00000000   83620552.00000000   95745272.00000000   99848688.00000000   87833728.00000000   65788920.00000000   38819736.00000000   17913804.00000000   8476727.000000000   5506339.500000000   3900440.500000000   2408058.250000000   1663772.375000000   939451.7500000000   411324.8125000000   159303.3593750000   68632.39062500000   30849.41015625000   9092.505859375000   4710.847167968750   12256.67187500000   2562.212890625000   5378.054199218750   0.000000000000000   5993.259277343750   15901.19335937500   6771.926757812500   0.000000000000000   3871.445556640625   41556.32812500000   365019.0000000000
2007-08-18/18:06:21.906   79543920.00000000   62532920.00000000   81610496.00000000   93728624.00000000   97828792.00000000   85817424.00000000   63780432.00000000   35821100.00000000   15919687.00000000   7977634.000000000   5005473.500000000   3522825.750000000   2534835.000000000   1535767.750000000   809860.5000000000   394871.1250000000   125765.3593750000   60053.29296875000   22035.27343750000   20458.16406250000   2355.423095703125   0.000000000000000   10248.85839843750   5378.054199218750   14166.98437500000   5993.259765625000   6360.473144531250   10157.89355468750   10847.02929687500   0.000000000000000   8311.250976562500   451930.3750000000
2007-08-18/18:06:24.912   81551584.00000000   60533620.00000000   77593200.00000000   87684336.00000000   91774760.00000000   81787640.00000000   61772876.00000000   37819956.00000000   18412478.00000000   9225476.000000000   5756794.500000000   4026319.750000000   2788399.250000000   1663772.500000000   842257.9375000000   378417.4687500000   209610.8281250000   68632.39062500000   26442.33984375000   9092.506835937500   4710.847167968750   2451.332275390625   0.000000000000000   5378.054199218750   2833.394042968750   5993.259765625000   3180.235839843750   3385.962890625000   18078.39062500000   3871.445556640625   0.000000000000000   434548.0312500000
2007-08-18/18:06:27.918   79543928.00000000   61533160.00000000   81610504.00000000   93728640.00000000   97828800.00000000   87833736.00000000   65788932.00000000   38819740.00000000   18412482.00000000   8975880.000000000   5506340.500000000   3900441.250000000   2408058.500000000   1535767.875000000   971850.3125000000   444232.4687500000   150918.8593750000   64342.84765625000   30849.41406250000   13638.76757812500   11777.12695312500   7354.000976562500   0.000000000000000   2689.026855468750   11333.58593750000   8989.892578125000   6360.474121093750   3385.963134765625   10847.03027343750   7742.894042968750   24933.77929687500   469312.7812500000
2007-08-18/18:06:30.924   75531408.00000000   59534328.00000000   79601392.00000000   93728632.00000000   97828800.00000000   87833736.00000000   67798360.00000000   39819752.00000000   18911212.00000000   9225477.000000000   6007265.000000000   3900441.000000000   2661615.500000000   1599769.750000000   874655.7500000000   477140.2812500000   217995.4843750000   68632.39843750000   15424.68164062500   13638.76757812500   7066.272949218750   2451.332519531250   0.000000000000000   16134.17871093750   0.000000000000000   2996.629394531250   12720.95312500000   6771.927734375000   14462.70996093750   7742.894042968750   8311.251953125000   451930.4062500000
2007-08-18/18:06:33.930   75531416.00000000   62532932.00000000   81610512.00000000   97762896.00000000   101869560.0000000   91869192.00000000   69808736.00000000   39819756.00000000   18412482.00000000   8726298.000000000   5756796.000000000   4026320.500000000   2661615.750000000   1535768.000000000   939452.0000000000   460686.4062500000   201226.2656250000   60053.30468750000   33052.95312500000   6819.379882812500   25909.71679687500   2451.332763671875   10248.86035156250   5378.055664062500   2833.394775390625   0.000000000000000   6360.474609375000   0.000000000000000   7231.352539062500   15485.79687500000   8311.252929687500   399783.5625000000
2007-08-18/18:06:36.936   81551608.00000000   65533632.00000000   83620576.00000000   95745304.00000000   97828816.00000000   87833752.00000000   63780448.00000000   38819748.00000000   18911216.00000000   9225479.000000000   5756796.500000000   4026320.750000000   2534835.500000000   1727776.625000000   874655.9375000000   444232.5312500000   184457.0781250000   68632.41406250000   24238.81250000000   6819.380371093750   4710.848144531250   4902.666992187500   10248.86132812500   8067.085449218750   2833.395019531250   8989.893554687500   6360.475097656250   13543.86425781250   7231.353027343750   7742.895019531250   0.000000000000000   399783.5625000000
2007-08-18/18:06:39.942   79543936.00000000   63532932.00000000   83620576.00000000   95745296.00000000   97828816.00000000   87833752.00000000   63780448.00000000   37819968.00000000   18412484.00000000   8975881.000000000   5756796.000000000   3900441.750000000   2661615.750000000   1599770.000000000   1004249.062500000   460686.4062500000   217995.5156250000   60053.30468750000   33052.95703125000   15911.90136718750   11777.12890625000   9805.337890625000   5124.428222656250   0.000000000000000   0.000000000000000   8989.893554687500   3180.236572265625   0.000000000000000   3615.675537109375   3871.446533203125   4155.625488281250   382401.3125000000
2007-08-18/18:06:42.948   79543944.00000000   62532940.00000000   79601408.00000000   91712952.00000000   93791864.00000000   83802096.00000000   61772900.00000000   36820428.00000000   17913812.00000000   9225480.000000000   6007266.500000000   4026321.250000000   2661616.250000000   1663773.125000000   939452.1250000000   411324.9687500000   184457.0937500000   85790.67968750000   28645.88476562500   11365.63964843750   14132.55957031250   7354.002441406250   5124.428710937500   13445.14941406250   2833.395263671875   17979.80273437500   9540.715820312500   6771.929687500000   3615.676025390625   11614.34667968750   8311.253906250000   312872.7187500000
2007-08-18/18:06:45.954   79543944.00000000   63532940.00000000   81610528.00000000   91712952.00000000   93791856.00000000   81787672.00000000   61772896.00000000   35821112.00000000   18412486.00000000   9475091.000000000   6257750.500000000   4278090.000000000   2788400.250000000   1791781.500000000   1036648.062500000   427778.7187500000   201226.2812500000   68632.42187500000   35256.49609375000   13638.77050781250   11777.12988281250   7354.002441406250   25622.18945312500   2689.027343750000   2833.395263671875   14983.16406250000   3180.237060546875   33859.70703125000   3615.676025390625   7742.895996093750   4155.625976562500   451930.5312500000
2007-08-18/18:06:48.959   75531432.00000000   62532948.00000000   79601416.00000000   91712968.00000000   93791872.00000000   83802104.00000000   61772904.00000000   36820428.00000000   17913814.00000000   9225481.000000000   6007267.000000000   3900442.500000000   2661616.500000000   1727777.000000000   907054.0625000000   444232.6250000000   167687.9843750000   60053.32031250000   17628.21875000000   9092.510742187500   4710.849121093750   4902.667968750000   7686.645996093750   5378.056640625000   8500.190429687500   2996.630615234375   3180.237304687500   3385.964355468750   14462.71582031250   0.000000000000000   0.000000000000000   382401.4062500000
2007-08-18/18:06:51.965   79543960.00000000   63532948.00000000   81610544.00000000   93728672.00000000   95809888.00000000   83802104.00000000   61772908.00000000   34822036.00000000   17913814.00000000   9225481.000000000   6257751.500000000   3774567.250000000   2788400.750000000   1663773.375000000   907054.0625000000   444232.6562500000   184457.1250000000   77211.55468750000   44070.66796875000   11365.64160156250   32976.03515625000   2451.333496093750   5124.429687500000   16134.18554687500   11333.59082031250   2996.630615234375   0.000000000000000   3385.964599609375   14462.71679687500   7742.897460937500   12466.88574218750   417165.9687500000
2007-08-18/18:06:54.971   75531440.00000000   61533184.00000000   79601424.00000000   91712968.00000000   95809880.00000000   83802104.00000000   62776568.00000000   36820432.00000000   18412488.00000000   9724719.000000000   6257751.500000000   4278091.000000000   2788400.500000000   1791781.750000000   939452.2500000000   444232.6250000000   159303.4375000000   68632.42968750000   26442.35351562500   9092.510742187500   16487.99218750000   0.000000000000000   2562.214111328125   2689.027832031250   5666.792480468750   20976.44335937500   6360.476562500000   16929.83789062500   10847.03417968750   11614.34765625000   12466.88574218750   347637.0312500000
2007-08-18/18:06:57.977   79543968.00000000   63532956.00000000   81610552.00000000   93728688.00000000   97828856.00000000   85817480.00000000   62776576.00000000   35821120.00000000   17415200.00000000   8975884.000000000   5756798.500000000   4278091.500000000   2661617.000000000   1535768.625000000   907054.1875000000   493594.5625000000   234764.9062500000   60053.32812500000   15424.69042968750   11365.64257812500   16487.99414062500   4902.668457031250   5124.430175781250   5378.057617187500   14166.99218750000   2996.631103515625   6360.477050781250   10157.89941406250   7231.355468750000   11614.34960937500   16622.51953125000   469313.0312500000
2007-08-18/18:07:00.983   87580280.00000000   65533660.00000000   81610552.00000000   91712984.00000000   89758704.00000000   75750080.00000000   53752052.00000000   29830118.00000000   14673842.00000000   7977639.500000000   5255903.000000000   3648696.250000000   2408060.000000000   1599770.750000000   874656.2500000000   444232.7187500000   184457.1562500000   51474.23828125000   22035.28906250000   0.000000000000000   4710.850097656250   7354.004882812500   10248.86523437500   8067.088867187500   5666.793457031250   8989.897460937500   3180.238037109375   0.000000000000000   7231.355957031250   7742.898437500000   12466.88769531250   365019.2812500000
2007-08-18/18:07:03.989   85569792.00000000   65533656.00000000   83620608.00000000   93728688.00000000   95809896.00000000   79774216.00000000   57760612.00000000   32824576.00000000   16418140.00000000   8476733.000000000   5756798.500000000   3900443.250000000   2661617.000000000   1599770.625000000   939452.3750000000   378417.7187500000   167688.0156250000   94369.85937500000   13221.16015625000   11365.64355468750   9421.705078125000   14708.01953125000   5124.430175781250   8067.088378906250   8500.192382812500   5993.263671875000   15901.20410156250   20315.81250000000   10847.03613281250   3871.448242187500   0.000000000000000   399783.7187500000
2007-08-18/18:07:06.995   81551648.00000000   65533664.00000000   83620616.00000000   95745352.00000000   97828864.00000000   85817488.00000000   62776584.00000000   34822044.00000000   16418142.00000000   8476734.000000000   5506344.000000000   4026322.750000000   2661617.250000000   1663773.750000000   907054.3125000000   411325.1562500000   176072.5937500000   55763.78906250000   22035.29101562500   18185.04296875000   9421.706054687500   4902.669433593750   5124.431152343750   5378.058593750000   2833.396484375000   5993.264160156250   15901.20605468750   20315.81640625000   0.000000000000000   0.000000000000000   8311.257812500000   417166.0625000000
2007-08-18/18:07:10.001   81551648.00000000   63532968.00000000   81610568.00000000   93728704.00000000   95809912.00000000   83802128.00000000   59766308.00000000   33823200.00000000   16418143.00000000   8975886.000000000   5756799.500000000   4026323.000000000   2534837.000000000   1599771.000000000   777463.9375000000   444232.7812500000   176072.6093750000   64342.89453125000   13221.16308593750   4546.254882812500   14132.56542968750   14708.02246093750   2562.215087890625   8067.089843750000   8500.193359375000   8989.899414062500   3180.238525390625   0.000000000000000   10847.03808593750   7742.899414062500   8311.257812500000   417166.0937500000
2007-08-18/18:07:13.007   81551648.00000000   65533668.00000000   83620624.00000000   95745352.00000000   97828872.00000000   81787704.00000000   59766304.00000000   33823196.00000000   16418142.00000000   8975886.000000000   5756799.500000000   3900443.750000000   2661617.250000000   1663773.750000000   939452.5625000000   444232.7812500000   201226.3750000000   68632.45312500000   35256.51171875000   9092.513671875000   11777.13476562500   7354.005859375000   2562.214843750000   8067.089843750000   5666.793945312500   2996.631591796875   0.000000000000000   16929.84375000000   7231.356933593750   19357.26171875000   16622.52343750000   451930.7187500000
2007-08-18/18:07:16.012   79543992.00000000   65533676.00000000   83620632.00000000   95745368.00000000   97828880.00000000   81787720.00000000   59766312.00000000   32824584.00000000   15919701.00000000   8476735.000000000   5506345.000000000   3900444.250000000   2534837.250000000   1663774.000000000   842258.7500000000   427779.0000000000   176072.6250000000   60053.34765625000   17628.22656250000   11365.64648437500   7066.278808593750   9805.344726562500   12811.08789062500   5378.059082031250   14166.99707031250   0.000000000000000   3180.238769531250   3385.966064453125   0.000000000000000   19357.26367187500   12466.89160156250   365019.3750000000
2007-08-18/18:07:19.018   81551664.00000000   65533680.00000000   83620640.00000000   95745368.00000000   95809928.00000000   81787720.00000000   59766316.00000000   33823204.00000000   16916646.00000000   9475097.000000000   5756800.500000000   4026323.750000000   2661617.750000000   1663774.125000000   907054.5000000000   411325.2187500000   176072.6250000000   60053.35156250000   26442.36523437500   13638.77929687500   7066.279296875000   2451.334716796875   25622.20703125000   2689.029296875000   8500.194335937500   2996.632080078125   9540.721679687500   6771.934082031250   0.000000000000000   19357.26562500000   0.000000000000000   434548.4687500000
2007-08-18/18:07:22.024   79543992.00000000   65533676.00000000   83620632.00000000   95745368.00000000   97828888.00000000   83802144.00000000   59766316.00000000   32824586.00000000   15670502.00000000   7977641.500000000   5255904.500000000   3900444.500000000   2534837.250000000   1727777.875000000   939452.6875000000   411325.2187500000   184457.2031250000   68632.46093750000   17628.22656250000   13638.77929687500   9421.707031250000   2451.334472656250   12811.08789062500   2689.029052734375   2833.396972656250   11986.53613281250   6360.479492187500   3385.966064453125   3615.678222656250   3871.449462890625   4155.628417968750   330255.0312500000
2007-08-18/18:07:25.030   79544000.00000000   65533684.00000000   85631648.00000000   97762976.00000000   97828896.00000000   81787728.00000000   56758144.00000000   31826204.00000000   15172147.00000000   8227182.500000000   5255905.000000000   3774569.500000000   2534837.750000000   1599771.375000000   842258.8750000000   411325.2812500000   184457.2343750000   42895.17578125000   30849.44335937500   13638.78027343750   4710.852050781250   0.000000000000000   7686.650390625000   0.000000000000000   2833.397216796875   0.000000000000000   0.000000000000000   10157.90429687500   7231.358886718750   3871.449951171875   16622.52734375000   347637.2187500000
2007-08-18/18:07:28.036   79544008.00000000   63532988.00000000   81610592.00000000   95745384.00000000   97828904.00000000   81787736.00000000   58763364.00000000   31826206.00000000   15670505.00000000   7977643.000000000   5255905.500000000   3648697.750000000   2534837.750000000   1471768.375000000   971851.3125000000   394871.5625000000   192841.8281250000   60053.35937500000   22035.29882812500   18185.05078125000   11777.13867187500   2451.334960937500   7686.650878906250   2689.029541015625   2833.397460937500   2996.632568359375   6360.480468750000   6771.935058593750   21694.09765625000   11614.35546875000   4155.629394531250   295490.8750000000
2007-08-18/18:07:31.042   79544008.00000000   63532988.00000000   83620648.00000000   95745384.00000000   97828896.00000000   83802152.00000000   59766324.00000000   32824590.00000000   15919704.00000000   7977643.000000000   5255905.000000000   3774569.500000000   2534837.750000000   1471768.375000000   842258.8750000000   460686.8125000000   209611.0625000000   55763.80859375000   17628.23046875000   22731.32226562500   2355.425537109375   0.000000000000000   7686.650878906250   8067.092285156250   11333.59667968750   2996.632568359375   9540.722656250000   6771.934570312500   3615.678710937500   3871.449951171875   8311.260742187500   365019.4375000000
2007-08-18/18:07:34.048   77537288.00000000   63532996.00000000   81610600.00000000   95745392.00000000   99848816.00000000   85817528.00000000   61772952.00000000   33823212.00000000   15919706.00000000   7728118.500000000   5005479.500000000   3648698.250000000   2408061.250000000   1471768.625000000   874656.7500000000   394871.5937500000   150919.0312500000   68632.47656250000   22035.30078125000   9092.517578125000   9421.709960937500   2451.335205078125   7686.651855468750   0.000000000000000   2833.397705078125   5993.267089843750   6360.480957031250   13543.87695312500   7231.360351562500   0.000000000000000   4155.629882812500   382401.7187500000
2007-08-18/18:07:37.054   81551680.00000000   63532992.00000000   83620656.00000000   95745392.00000000   97828912.00000000   83802160.00000000   60769524.00000000   32824594.00000000   15421320.00000000   7478607.500000000   4755067.500000000   3522830.000000000   2281288.000000000   1407768.375000000   842259.0000000000   378417.9375000000   209611.0781250000   60053.36328125000   19831.76562500000   11365.64941406250   7066.280761718750   4902.671386718750   2562.216064453125   5378.061035156250   8500.196289062500   11986.53906250000   9540.723632812500   0.000000000000000   3615.679199218750   0.000000000000000   4155.629882812500   347637.2812500000
2007-08-18/18:07:40.060   79544024.00000000   65533704.00000000   85631664.00000000   97763000.00000000   99848824.00000000   83802176.00000000   58763376.00000000   32824598.00000000   15670508.00000000   8227184.500000000   5506347.000000000   3774570.500000000   2408061.500000000   1535769.750000000   874656.8750000000   477140.8750000000   184457.2812500000   51474.27343750000   13221.16992187500   11365.65136718750   7066.281738281250   2451.335449218750   2562.216308593750   5378.061523437500   11333.59960937500   14983.17968750000   12720.96875000000   6771.936523437500   7231.360839843750   11614.35839843750   12466.89648437500   399784.0000000000
2007-08-18/18:07:43.065   77537296.00000000   63533004.00000000   81610608.00000000   93728760.00000000   97828928.00000000   83802176.00000000   60769532.00000000   32824600.00000000   15919709.00000000   7728119.500000000   5005480.500000000   3522830.500000000   2408061.750000000   1471768.750000000   842259.1250000000   427779.1875000000   150919.0468750000   51474.27343750000   15424.70214843750   6819.387695312500   7066.282226562500   2451.335693359375   12811.09375000000   2689.030273437500   2833.398193359375   5993.268066406250   9540.725585937500   6771.936523437500   7231.361328125000   3871.451171875000   12466.89648437500   347637.3437500000
2007-08-18/18:07:46.071   81551696.00000000   65533704.00000000   83620672.00000000   97763000.00000000   99848832.00000000   85817544.00000000   60769532.00000000   32824598.00000000   15421322.00000000   7728119.500000000   5005480.000000000   3522830.500000000   2281288.500000000   1471768.750000000   777464.3125000000   411325.3750000000   167688.1406250000   60053.37500000000   15424.70214843750   9092.518554687500   7066.281738281250   2451.335449218750   15373.31542968750   10756.12792968750   2833.397949218750   0.000000000000000   6360.481933593750   13543.87890625000   7231.360839843750   23228.73242187500   12466.89648437500   382401.7500000000
2007-08-18/18:07:49.077   79544032.00000000   65533708.00000000   85631672.00000000   97763008.00000000   99848832.00000000   85817544.00000000   60769536.00000000   33823220.00000000   16418152.00000000   8476739.000000000   5506347.500000000   3648698.750000000   2534838.500000000   1599771.875000000   907054.8750000000   444233.0312500000   150919.0625000000   64342.93359375000   15424.70214843750   9092.519531250000   4710.854003906250   7354.010253906250   0.000000000000000   0.000000000000000   2833.398193359375   8989.904296875000   9540.725585937500   3385.967529296875   7231.361328125000   11614.35839843750   8311.262695312500   382401.7812500000
2007-08-18/18:07:52.083   75531512.00000000   63533008.00000000   83620680.00000000   95745416.00000000   99848840.00000000   85817552.00000000   61772968.00000000   33823220.00000000   16916654.00000000   8476740.000000000   5506348.000000000   3648699.000000000   2534838.750000000   1599772.000000000   842259.1875000000   460686.9687500000   167688.1562500000   42895.19531250000   35256.53515625000   9092.519531250000   9421.711914062500   34318.80078125000   0.000000000000000   8067.095214843750   8500.199218750000   8989.904296875000   6360.482421875000   6771.937011718750   10847.04492187500   0.000000000000000   4155.630859375000   451931.0312500000
2007-08-18/18:07:55.089   81551712.00000000   65533720.00000000   83620688.00000000   95745432.00000000   97828944.00000000   81787776.00000000   57760668.00000000   31327116.00000000   15172155.00000000   7728121.000000000   4755069.500000000   3522831.250000000   2408062.250000000   1407769.000000000   777464.5000000000   394871.7500000000   159303.6250000000   51474.28515625000   11017.64160156250   13638.78808593750   7066.283691406250   2451.336181640625   10248.87500000000   8067.096191406250   5666.798828125000   8989.906250000000   6360.483398437500   0.000000000000000   7231.362792968750   19357.27734375000   8311.264648437500   417166.4062500000
2007-08-18/18:07:58.095   77537312.00000000   63533016.00000000   83620688.00000000   97763024.00000000   99848848.00000000   87833864.00000000   61772972.00000000   34822072.00000000   15919711.00000000   8476741.000000000   5255907.500000000   3774571.250000000   2534839.000000000   1535770.125000000   809861.7500000000   427779.2500000000   176072.7343750000   47184.73828125000   24238.84375000000   9092.520507812500   16488.00976562500   9805.350585937500   12811.09570312500   0.000000000000000   8500.199218750000   5993.269042968750   9540.726562500000   3385.968261718750   14462.73144531250   7742.905273437500   4155.631347656250   382401.8437500000
2007-08-18/18:08:01.101   83560320.00000000   65533720.00000000   81610632.00000000   93728776.00000000   95809992.00000000   81787776.00000000   57760668.00000000   31826222.00000000   15421326.00000000   8227187.000000000   5506348.500000000   3648699.500000000   2661619.500000000   1599772.250000000   874657.0625000000   444233.1250000000   176072.7500000000   47184.74218750000   30849.46093750000   4546.258789062500   4710.854492187500   4902.673339843750   12811.09667968750   8067.096191406250   5666.798828125000   5993.269531250000   9540.727539062500   6771.937988281250   3615.680664062500   7742.905761718750   16622.53710937500   399784.1250000000
2007-08-18/18:08:04.107   83560328.00000000   62533024.00000000   79601512.00000000   91713072.00000000   91774912.00000000   81787776.00000000   57760672.00000000   32824608.00000000   16418157.00000000   8227187.000000000   5506349.000000000   3900447.250000000   2534839.250000000   1535770.250000000   874657.1250000000   460687.0625000000   159303.6250000000   55763.83984375000   22035.31054687500   11365.65429687500   4710.854980468750   4902.673828125000   2562.217285156250   2689.031005859375   8500.200195312500   8989.906250000000   6360.483886718750   13543.88281250000   28925.49218750000   7742.906250000000   4155.631835937500   330255.2500000000
2007-08-18/18:08:07.113   77537320.00000000   65533728.00000000   83620696.00000000   97763040.00000000   101869720.0000000   87833880.00000000   61772980.00000000   34822080.00000000   16418157.00000000   8227187.500000000   5506349.500000000   3774572.000000000   2408062.500000000   1471769.250000000   842259.4375000000   427779.3125000000   142534.5781250000   68632.51562500000   19831.77539062500   11365.65527343750   7066.284179687500   4902.673828125000   7686.655273437500   2689.031250000000   5666.799316406250   5993.270019531250   9540.728515625000   20315.83593750000   7231.363769531250   30971.66796875000   8311.265625000000   312873.1562500000
2007-08-18/18:08:10.118   77537328.00000000   63533028.00000000   83620704.00000000   95745448.00000000   97828968.00000000   85817576.00000000   60769556.00000000   32824612.00000000   15172158.00000000   7478611.500000000   5005482.500000000   3396967.250000000   2408062.500000000   1535770.500000000   809861.9375000000   361964.5312500000   108996.6406250000   60053.39843750000   15424.70800781250   11365.65625000000   2355.427246093750   7354.012695312500   5124.436035156250   2689.031250000000   2833.399169921875   5993.270019531250   3180.241455078125   6771.938964843750   3615.681152343750   7742.906738281250   8311.265625000000   382401.9062500000
2007-08-18/18:08:13.124   79544064.00000000   65533732.00000000   83620704.00000000   97763048.00000000   99848872.00000000   85817584.00000000   60769560.00000000   32824614.00000000   15919715.00000000   8227188.500000000   5255909.000000000   3648700.250000000   2408062.750000000   1535770.500000000   874657.2500000000   444233.2187500000   159303.6562500000   42895.20703125000   8814.113281250000   2273.129150390625   9421.715820312500   2451.336669921875   5124.436523437500   5378.063964843750   8500.202148437500   5993.270507812500   3180.241699218750   0.000000000000000   3615.681396484375   0.000000000000000   20778.17968750000   347637.5000000000
2007-08-18/18:08:16.130   81551736.00000000   65533736.00000000   83620712.00000000   95745456.00000000   99848880.00000000   83802216.00000000   58763408.00000000   32824616.00000000   15670516.00000000   7728123.500000000   5005483.000000000   3522832.250000000   2408062.750000000   1535770.625000000   842259.5625000000   378418.1875000000   142534.5937500000   42895.21093750000   22035.31445312500   11365.65722656250   2355.427490234375   12256.69531250000   10248.87792968750   0.000000000000000   0.000000000000000   5993.270996093750   6360.484863281250   6771.939941406250   14462.73632812500   3871.452880859375   8311.266601562500   451931.2187500000
2007-08-18/18:08:19.136   79544072.00000000   65533744.00000000   83620720.00000000   95745464.00000000   97828984.00000000   83802232.00000000   58763416.00000000   31826234.00000000   15421332.00000000   7977650.000000000   5255910.000000000   3522832.750000000   2534840.000000000   1471769.750000000   874657.4375000000   361964.5937500000   150919.1406250000   38605.67578125000   8814.115234375000   9092.524414062500   4710.856445312500   4902.675292968750   2562.218017578125   0.000000000000000   14167.01171875000   11986.54882812500   15901.22558593750   10157.91308593750   10847.05078125000   7742.908691406250   8311.267578125000   486696.0937500000
2007-08-18/18:08:22.142   73526696.00000000   63533044.00000000   83620720.00000000   97763064.00000000   101869744.0000000   85817592.00000000   60769568.00000000   31826234.00000000   15421332.00000000   7728124.000000000   5255909.500000000   3774572.750000000   2534840.000000000   1471769.625000000   842259.6250000000   411325.6250000000   176072.8125000000   47184.75781250000   19831.78125000000   13638.79296875000   2355.427734375000   14708.03906250000   5124.437011718750   2689.031738281250   2833.399658203125   2996.635009765625   15901.22558593750   6771.940429687500   7231.365234375000   11614.36523437500   4155.632812500000   312873.2187500000
2007-08-18/18:08:25.148   75531552.00000000   63533044.00000000   81610664.00000000   97763072.00000000   99848896.00000000   87833904.00000000   63780560.00000000   34822088.00000000   15919719.00000000   7478613.500000000   5005483.500000000   3396968.000000000   2408063.250000000   1535770.875000000   939453.6875000000   411325.6562500000   150919.1406250000   34316.14453125000   6610.584960937500   9092.525390625000   2355.427734375000   7354.014648437500   2562.218017578125   0.000000000000000   2833.399902343750   5993.271972656250   6360.485839843750   10157.91406250000   14462.73828125000   7742.908691406250   4155.633300781250   365019.7812500000
2007-08-18/18:08:28.154   79544080.00000000   65533752.00000000   83620728.00000000   95745472.00000000   99848904.00000000   83802232.00000000   58763420.00000000   31826236.00000000   15421333.00000000   7728125.000000000   5255910.500000000   3522833.000000000   2408063.250000000   1535770.875000000   874657.5000000000   394871.9375000000   142534.6250000000   55763.85937500000   13221.17968750000   11365.65917968750   7066.287109375000   2451.337402343750   5124.437500000000   5378.065429687500   2833.400146484375   2996.635253906250   6360.486328125000   30473.78320312500   10847.05175781250   11614.36621093750   8311.268554687500   399784.3125000000
2007-08-18/18:08:31.160   73526704.00000000   63533052.00000000   85631736.00000000   99781624.00000000   103891560.0000000   89851168.00000000   63780568.00000000   34822092.00000000   16418164.00000000   7977651.000000000   5005484.000000000   3522833.250000000   2408063.500000000   1535771.000000000   777464.9375000000   394871.9375000000   159303.7031250000   51474.31250000000   19831.78320312500   11365.66015625000   4710.856933593750   7354.015625000000   0.000000000000000   2689.032226562500   2833.400146484375   0.000000000000000   12720.97949218750   13543.88964843750   7231.366699218750   3871.453857421875   4155.633300781250   365019.8125000000
2007-08-18/18:08:34.166   69519800.00000000   63533056.00000000   85631736.00000000   101801120.0000000   107938008.0000000   93888520.00000000   65789068.00000000   35821176.00000000   16418165.00000000   8227191.500000000   5255911.000000000   3900449.250000000   2408063.500000000   1535771.125000000   842259.8125000000   427779.5312500000   217995.9375000000   64342.98046875000   6610.585937500000   4546.261230468750   9421.718750000000   12256.69921875000   2562.218505859375   10756.13671875000   11333.60937500000   0.000000000000000   0.000000000000000   0.000000000000000   14462.74023437500   15485.82714843750   41556.42187500000   347637.6250000000
2007-08-18/18:08:37.171   81551768.00000000   65533764.00000000   83620744.00000000   97763096.00000000   99848920.00000000   85817624.00000000   61773020.00000000   33823248.00000000   16418167.00000000   8476747.000000000   5506352.500000000   3774574.000000000   2408063.750000000   1535771.250000000   842259.9375000000   427779.5625000000   150919.1875000000   51474.32031250000   15424.71679687500   4546.261718750000   7066.288574218750   4902.676757812500   10248.88183593750   0.000000000000000   8500.206054687500   5993.273437500000   0.000000000000000   10157.91699218750   7231.367675781250   3871.454589843750   8311.270507812500   347637.6562500000
2007-08-18/18:08:40.177   87580416.00000000   65533764.00000000   83620744.00000000   93728840.00000000   95810056.00000000   79774344.00000000   57760708.00000000   31327136.00000000   14424738.00000000   7728126.500000000   5005485.000000000   3396969.000000000   2408063.750000000   1407769.875000000   842259.8750000000   345511.1250000000   159303.7343750000   47184.77343750000   15424.71582031250   4546.261718750000   4710.857910156250   2451.337890625000   12811.10546875000   2689.032714843750   11333.61035156250   5993.273437500000   3180.243164062500   13543.89160156250   32541.20507812500   3871.454589843750   4155.634277343750   417166.6875000000
2007-08-18/18:08:43.183   83560384.00000000   67535408.00000000   83620752.00000000   95745496.00000000   97829016.00000000   81787832.00000000   56758216.00000000   30828090.00000000   14424739.00000000   7229119.000000000   4755073.000000000   3396969.250000000   2408064.000000000   1471770.125000000   842259.9375000000   345511.1562500000   134150.1562500000   47184.77343750000   15424.71679687500   6819.394042968750   4710.857910156250   0.000000000000000   2562.218994140625   0.000000000000000   2833.400878906250   5993.273437500000   3180.243408203125   16929.86914062500   0.000000000000000   7742.911132812500   8311.270507812500   312873.3437500000
2007-08-18/18:08:46.189   77537376.00000000   67535408.00000000   85631752.00000000   101801144.0000000   103891584.0000000   87833936.00000000   60769596.00000000   31826246.00000000   14424739.00000000   7229119.500000000   4755073.500000000   3396969.250000000   2281290.750000000   1407770.000000000   842260.0000000000   411325.8125000000   159303.7500000000   51474.32421875000   17628.25195312500   0.000000000000000   11777.15429687500   2451.338134765625   2562.218994140625   13445.17675781250   2833.400878906250   2996.636230468750   6360.488281250000   3385.970947265625   3615.683349609375   3871.454833984375   8311.271484375000   451931.4375000000
2007-08-18/18:08:49.195   77537376.00000000   65533776.00000000   85631760.00000000   97763112.00000000   101869792.0000000   87833944.00000000   60769596.00000000   32824634.00000000   15421339.00000000   7728127.500000000   5005485.500000000   3774574.500000000   2408064.250000000   1471770.375000000   809862.5000000000   411325.8125000000   142534.6718750000   55763.88281250000   11017.65136718750   11365.66308593750   7066.289550781250   4902.677246093750   7686.661132812500   5378.067382812500   14167.01855468750   8989.913085937500   3180.243652343750   6771.943847656250   7231.368652343750   0.000000000000000   4155.634765625000   347637.6875000000
2007-08-18/18:08:52.201   79544112.00000000   67535416.00000000   85631768.00000000   97763112.00000000   99848944.00000000   85817640.00000000   61773028.00000000   32824636.00000000   15172168.00000000   7728128.000000000   5005486.000000000   3522834.500000000   2408064.250000000   1471770.375000000   842260.0625000000   444233.5312500000   176072.8906250000   68632.56250000000   19831.79101562500   18185.07421875000   2355.428955078125   2451.338378906250   2562.219238281250   0.000000000000000   17000.42578125000   5993.274414062500   15901.23339843750   3385.971191406250   18078.43554687500   11614.37109375000   0.000000000000000   330255.5312500000
2007-08-18/18:08:55.207   77537384.00000000   65533780.00000000   83620768.00000000   97763120.00000000   99848944.00000000   85817640.00000000   59766408.00000000   32824638.00000000   15172169.00000000   7728128.500000000   5255912.500000000   3396969.750000000   2408064.500000000   1471770.500000000   874657.8750000000   378418.4375000000   167688.3281250000   34316.16015625000   19831.79101562500   4546.262695312500   7066.290039062500   9805.360351562500   7686.661621093750   5378.067871093750   0.000000000000000   2996.636718750000   9540.736328125000   3385.971435546875   3615.683837890625   15485.83300781250   0.000000000000000   382402.1875000000
2007-08-18/18:08:58.213   77537392.00000000   67535424.00000000   85631776.00000000   99781672.00000000   101869808.0000000   87833960.00000000   61773036.00000000   32824640.00000000   15421341.00000000   7728129.000000000   5005486.500000000   3396970.000000000   2408064.500000000   1407770.375000000   809862.6250000000   378418.4375000000   159303.7812500000   42895.24218750000   13221.18652343750   13638.80078125000   4710.859375000000   9805.360351562500   2562.219482421875   8067.104003906250   28334.07226562500   0.000000000000000   6360.489746093750   3385.971679687500   0.000000000000000   11614.37207031250   12466.91210937500   365019.9687500000
2007-08-18/18:09:01.219   77537400.00000000   67535432.00000000   87643728.00000000   101801176.0000000   103891624.0000000   87833968.00000000   60769616.00000000   31826256.00000000   14923015.00000000   7478618.500000000   5005487.000000000   3396970.500000000   2408064.750000000   1471770.750000000   874658.0625000000   477141.5312500000   159303.7968750000   60053.45312500000   17628.25781250000   2273.131347656250   2355.429443359375   4902.678710937500   2562.219970703125   2689.033935546875   2833.401855468750   8989.916015625000   3180.244628906250   6771.945800781250   10847.05859375000   7742.914062500000   4155.635742187500   399784.5625000000
2007-08-18/18:09:04.225   77537400.00000000   67535432.00000000   87643728.00000000   99781680.00000000   101869816.0000000   85817656.00000000   59766416.00000000   32824642.00000000   15172171.00000000   7977655.500000000   5255913.500000000   3648703.500000000   2534841.750000000   1407770.500000000   809862.6875000000   444233.5937500000   192842.1406250000   42895.24609375000   13221.18750000000   4546.263183593750   2355.429443359375   4902.678710937500   0.000000000000000   16134.22070312500   0.000000000000000   2996.637207031250   3180.244384765625   3385.971923828125   7231.370605468750   3871.456054687500   0.000000000000000   399784.5312500000
2007-08-18/18:09:07.230   79544136.00000000   67535432.00000000   85631784.00000000   97763136.00000000   99848968.00000000   83802288.00000000   58763460.00000000   31826258.00000000   14424745.00000000   7229122.000000000   4755075.000000000   3396970.500000000   2281291.500000000   1471770.750000000   874658.0625000000   378418.5000000000   159303.7968750000   51474.34375000000   11017.65429687500   25004.50195312500   32976.10937500000   4902.678710937500   7686.663085937500   0.000000000000000   2833.401855468750   2996.637451171875   15901.23730468750   10157.92089843750   7231.371093750000   3871.456298828125   4155.636230468750   330255.6250000000
2007-08-18/18:09:10.236   79544136.00000000   65533796.00000000   85631792.00000000   97763144.00000000   97829064.00000000   81787872.00000000   57760736.00000000   31826260.00000000   14923016.00000000   7478619.000000000   5005487.500000000   3522835.500000000   2281291.750000000   1343771.375000000   777465.4375000000   345511.3125000000   134150.2187500000   42895.25000000000   15424.72363281250   6819.397460937500   11777.15820312500   0.000000000000000   28184.48437500000   2689.033935546875   5666.805664062500   11986.55859375000   6360.490722656250   13543.89843750000   3615.684814453125   3871.456542968750   4155.636230468750   365020.0312500000
2007-08-18/18:09:13.242   79544144.00000000   65533800.00000000   83620792.00000000   95745544.00000000   97829072.00000000   83802296.00000000   58763464.00000000   31826260.00000000   14673874.00000000   7728131.000000000   5005487.500000000   3522835.750000000   2408065.250000000   1471770.875000000   809862.8125000000   329057.8125000000   150919.2656250000   38605.71093750000   17628.25976562500   2273.131591796875   4710.860351562500   2451.339111328125   5124.441406250000   0.000000000000000   11333.61621093750   8989.916992187500   15901.23925781250   3385.972412109375   18078.44140625000   19357.30078125000   16622.55664062500   347637.8437500000
2007-08-18/18:09:16.248   81551816.00000000   65533804.00000000   83620800.00000000   95745552.00000000   97829072.00000000   83802304.00000000   58763468.00000000   31327156.00000000   14175633.00000000   6979640.500000000   4755075.500000000   3396971.000000000   2281292.000000000   1535772.125000000   874658.1875000000   394872.2500000000   125765.7265625000   42895.25390625000   19831.79882812500   9092.533203125000   4710.860839843750   9805.364257812500   12811.11328125000   5378.069824218750   8500.210937500000   2996.637695312500   6360.491699218750   3385.972656250000   3615.685302734375   0.000000000000000   0.000000000000000   365020.0937500000
2007-08-18/18:09:19.254   79544160.00000000   65533812.00000000   83620808.00000000   95745568.00000000   97829088.00000000   81787888.00000000   57760748.00000000   31327160.00000000   15421348.00000000   7977658.000000000   5005488.500000000   3522836.250000000   2281292.250000000   1407771.000000000   874658.3125000000   378418.5937500000   150919.2968750000   55763.91406250000   17628.26367187500   11365.66992187500   9421.726562500000   4902.680175781250   5124.442382812500   8067.107421875000   5666.806640625000   8989.918945312500   3180.245605468750   0.000000000000000   3615.685791015625   0.000000000000000   4155.637207031250   382402.3750000000
2007-08-18/18:09:22.260   79544152.00000000   65533812.00000000   83620808.00000000   95745560.00000000   97829088.00000000   83802312.00000000   58763476.00000000   31826266.00000000   15421348.00000000   8227198.000000000   5255915.000000000   3648704.500000000   2408065.500000000   1471771.125000000   809862.9375000000   345511.3750000000   125765.7343750000   38605.71484375000   8814.124023437500   2273.131835937500   2355.430175781250   9805.365234375000   7686.665039062500   2689.034667968750   8500.211914062500   5993.277343750000   12720.99023437500   3385.972900390625   14462.75195312500   15485.83984375000   8311.276367187500   382402.3750000000
2007-08-18/18:09:25.266   81551832.00000000   65533816.00000000   83620808.00000000   95745568.00000000   97829088.00000000   81787888.00000000   57760752.00000000   31327160.00000000   15172177.00000000   7728132.500000000   4755076.500000000   3396971.500000000   2408065.750000000   1599774.500000000   842260.5625000000   345511.4062500000   142534.7656250000   38605.71875000000   13221.19238281250   4546.265136718750   7066.293945312500   9805.365234375000   0.000000000000000   5378.070800781250   19833.84570312500   5993.277832031250   3180.245605468750   3385.973144531250   36156.92968750000   3871.457519531250   4155.637207031250   382402.4062500000
2007-08-18/18:09:28.272   81551832.00000000   67535456.00000000   85631816.00000000   97763176.00000000   99849000.00000000   81787896.00000000   56758260.00000000   30828114.00000000   13926537.00000000   7229124.500000000   4755076.500000000   3396971.750000000   2408065.750000000   1407771.000000000   809863.0000000000   394872.3437500000   150919.3125000000   55763.91796875000   22035.34179687500   11365.67089843750   4710.861816406250   7354.022460937500   7686.666015625000   2689.034912109375   11333.61914062500   5993.278320312500   3180.245605468750   6771.948242187500   3615.686035156250   0.000000000000000   8311.277343750000   365020.1562500000
2007-08-18/18:09:31.278   77537432.00000000   65533820.00000000   85631824.00000000   99781728.00000000   103891664.0000000   87834008.00000000   61773072.00000000   32824658.00000000   15172178.00000000   7728133.000000000   5255916.000000000   3522836.750000000   2534843.000000000   1407771.125000000   842260.6250000000   411326.1250000000   134150.2656250000   68632.60937500000   11017.65917968750   4546.265625000000   11777.16308593750   7354.022949218750   2562.220947265625   10756.14746093750   5666.807617187500   2996.638671875000   6360.493164062500   6771.948730468750   14462.75390625000   3871.458007812500   4155.637695312500   347637.9375000000
2007-08-18/18:09:34.283   75531640.00000000   67535464.00000000   85631824.00000000   99781728.00000000   101869864.0000000   89851264.00000000   62776736.00000000   34822128.00000000   16418182.00000000   8476755.000000000   5255916.000000000   3648705.250000000   2408066.000000000   1471771.500000000   809863.1250000000   427779.9687500000   192842.2343750000   51474.36718750000   13221.19433593750   4546.265625000000   7066.294921875000   7354.023437500000   12811.11718750000   10756.14746093750   0.000000000000000   0.000000000000000   0.000000000000000   3385.973632812500   3615.686279296875   3871.458007812500   12466.91992187500   469314.2187500000
2007-08-18/18:09:37.289   71522864.00000000   65533828.00000000   85631832.00000000   99781736.00000000   103891672.0000000   91869472.00000000   65789136.00000000   37820080.00000000   17913862.00000000   8975908.000000000   5506357.500000000   3900453.500000000   2534843.250000000   1471771.500000000   842260.6875000000   411326.1562500000   159303.8906250000   38605.72656250000   13221.19531250000   9092.536132812500   4710.862304687500   4902.681640625000   2562.221191406250   8067.109375000000   11333.62109375000   0.000000000000000   6360.493652343750   6771.949218750000   28925.53710937500   11614.37988281250   0.000000000000000   382402.4687500000
2007-08-18/18:09:40.295   69519880.00000000   65533832.00000000   85631832.00000000   99781744.00000000   103891680.0000000   89851272.00000000   63780640.00000000   35821216.00000000   16916686.00000000   8476755.000000000   5506358.000000000   3522837.250000000   2408066.250000000   1535772.750000000   874658.5625000000   460687.8125000000   159303.8906250000   55763.92968750000   13221.19531250000   6819.400878906250   9421.729492187500   4902.681640625000   2562.221435546875   5378.072265625000   0.000000000000000   0.000000000000000   3180.246337890625   3385.974121093750   10847.06542968750   0.000000000000000   8311.278320312500   382402.5000000000
2007-08-18/18:09:43.301   71522880.00000000   65533840.00000000   85631848.00000000   101801248.0000000   105914448.0000000   89851288.00000000   63780648.00000000   34822140.00000000   16418186.00000000   8227201.500000000   5255917.500000000   3774578.250000000   2534843.500000000   1663778.125000000   842260.8750000000   444233.9375000000   176073.0625000000   55763.93750000000   26442.42968750000   2273.132812500000   4710.863281250000   4902.682128906250   2562.221679687500   2689.035888671875   2833.403808593750   11986.56542968750   6360.495117187500   10157.92773437500   3615.687255859375   0.000000000000000   16622.56640625000   330255.8437500000
2007-08-18/18:09:46.307   67517840.00000000   65533836.00000000   87643792.00000000   103821688.0000000   107938144.0000000   93888632.00000000   65789148.00000000   35821220.00000000   16418185.00000000   7728135.000000000   5255917.000000000   3774578.250000000   2661624.250000000   1535773.000000000   874658.6250000000   427780.0312500000   176073.0625000000   47184.82421875000   15424.73339843750   0.000000000000000   11777.16601562500   4902.682128906250   0.000000000000000   2689.035644531250   5666.809082031250   5993.279785156250   0.000000000000000   6771.950195312500   10847.06640625000   11614.38183593750   8311.279296875000   399784.8437500000
2007-08-18/18:09:49.313   65516724.00000000   65533840.00000000   89656680.00000000   105843080.0000000   111988400.0000000   97929768.00000000   69808960.00000000   37820088.00000000   16916688.00000000   8227202.000000000   5255917.500000000   3648706.250000000   2534843.750000000   1471771.875000000   874658.6875000000   361965.1250000000   150919.3593750000   55763.93750000000   6610.594238281250   4546.267089843750   2355.431152343750   4902.682617187500   2562.221679687500   8067.111328125000   5666.809082031250   0.000000000000000   6360.495117187500   10157.92773437500   7231.375976562500   0.000000000000000   8311.280273437500   330255.8437500000
2007-08-18/18:09:52.319   65516728.00000000   65533844.00000000   87643800.00000000   105843088.0000000   109962808.0000000   95908736.00000000   69808968.00000000   37820092.00000000   17913868.00000000   8726326.000000000   5506359.000000000   3900454.500000000   2408066.750000000   1663778.250000000   907056.8125000000   411326.2500000000   150919.3750000000   77211.78125000000   6610.594726562500   15911.95312500000   4710.863769531250   0.000000000000000   7686.668945312500   8067.111328125000   5666.809570312500   14983.21191406250   3180.247070312500   10157.92871093750   0.000000000000000   19357.31445312500   0.000000000000000   347638.0625000000
2007-08-18/18:09:55.325   67517848.00000000   63533144.00000000   87643800.00000000   101801264.0000000   107938160.0000000   93888648.00000000   67798592.00000000   36820544.00000000   17913868.00000000   8975911.000000000   5506359.500000000   3900454.500000000   2661624.750000000   1535773.125000000   842260.9375000000   427780.0937500000   176073.0781250000   30026.65820312500   8814.128906250000   13638.81445312500   7066.297363281250   0.000000000000000   5124.445312500000   2689.036132812500   0.000000000000000   2996.639892578125   6360.495605468750   6771.951171875000   0.000000000000000   7742.920898437500   12466.92382812500   312873.7187500000
2007-08-18/18:09:58.331   69519904.00000000   65533852.00000000   87643808.00000000   103821704.0000000   105914464.0000000   93888648.00000000   67798600.00000000   37820096.00000000   17415252.00000000   8726327.000000000   5005491.500000000   3648706.750000000   2534844.000000000   1535773.250000000   842261.0000000000   411326.3125000000   184457.6875000000   38605.73828125000   22035.35351562500   13638.81542968750   9421.732421875000   7354.026367187500   2562.222167968750   5378.073730468750   14167.03515625000   2996.639892578125   0.000000000000000   3385.975097656250   7231.377441406250   15485.84960937500   8311.281250000000   399784.9062500000
2007-08-18/18:10:01.336   85570056.00000000   67535496.00000000   83620864.00000000   95745632.00000000   97829160.00000000   83802376.00000000   58763520.00000000   31826290.00000000   15172187.00000000   7478626.500000000   4755079.500000000   3522838.750000000   2281294.000000000   1471772.250000000   874658.9375000000   378418.8750000000   167688.5312500000   68632.64843750000   13221.20117187500   6819.403808593750   9421.733398437500   2451.341308593750   0.000000000000000   2689.036621093750   5666.811035156250   14983.21484375000   0.000000000000000   3385.975585937500   3615.688232421875   15485.85156250000   4155.640136718750   451932.0625000000
2007-08-18/18:10:04.342   89591976.00000000   69538072.00000000   83620864.00000000   95745632.00000000   95810192.00000000   79774464.00000000   55756036.00000000   30329142.00000000   14424759.00000000   7229129.000000000   4504681.500000000   3396973.750000000   2154524.000000000   1343772.500000000   809863.5000000000   394872.5625000000   159303.9531250000   32171.43164062500   8814.129882812500   4546.268066406250   2355.431640625000   4902.683593750000   10248.89648437500   2689.036621093750   5666.810546875000   2996.640136718750   6360.496582031250   3385.975341796875   10847.06933593750   7742.921875000000   12466.92578125000   382402.6562500000
2007-08-18/18:10:07.348   89591984.00000000   67535504.00000000   83620872.00000000   95745632.00000000   93792176.00000000   75750320.00000000   52750656.00000000   27835060.00000000   12930292.00000000   6480725.000000000   4504682.000000000   3019401.250000000   2154524.250000000   1343772.625000000   680275.5000000000   378418.8750000000   125765.8359375000   51474.39843750000   13221.20117187500   4546.268066406250   2355.431884765625   2451.341308593750   10248.89746093750   0.000000000000000   5666.811035156250   0.000000000000000   6360.497070312500   6771.952636718750   14462.76367187500   15485.85156250000   4155.640136718750   451932.0625000000
2007-08-18/18:10:10.354   85570056.00000000   69538080.00000000   87643824.00000000   95745640.00000000   93792184.00000000   77761928.00000000   52750660.00000000   27835060.00000000   12930293.00000000   6979647.000000000   4755080.000000000   3019401.500000000   2281294.000000000   1407772.000000000   809863.5625000000   378418.9062500000   184457.7343750000   42895.29296875000   11017.66601562500   15911.95800781250   0.000000000000000   4902.684082031250   5124.446289062500   5378.074707031250   5666.811035156250   2996.640625000000   3180.248046875000   13543.91210937500   0.000000000000000   15485.85253906250   0.000000000000000   382402.6875000000
2007-08-18/18:10:13.360   85570064.00000000   67535504.00000000   85631880.00000000   95745648.00000000   95810208.00000000   79774472.00000000   55756044.00000000   30828138.00000000   14424761.00000000   7478627.000000000   5005492.500000000   3648707.750000000   2281294.250000000   1407772.125000000   842261.2500000000   378418.9375000000   134150.3593750000   47184.84765625000   15424.74023437500   9092.541992187500   4710.865234375000   2451.341552734375   5124.446777343750   5378.075195312500   2833.405029296875   11986.57128906250   0.000000000000000   13543.91308593750   10847.07128906250   0.000000000000000   8311.283203125000   417167.3437500000
2007-08-18/18:10:16.366   87580560.00000000   69538088.00000000   85631888.00000000   97763256.00000000   95810208.00000000   77761936.00000000   52750664.00000000   28333764.00000000   13926548.00000000   7478627.500000000   5005493.000000000   3774580.250000000   2408067.750000000   1407772.250000000   777466.3125000000   378418.9375000000   134150.3593750000   42895.29687500000   17628.27929687500   11365.68066406250   4710.865722656250   2451.341796875000   7686.672363281250   8067.114746093750   2833.405273437500   5993.283203125000   6360.498046875000   6771.953613281250   3615.688964843750   7742.923339843750   4155.641113281250   417167.3750000000
2007-08-18/18:10:19.372   85570072.00000000   67535512.00000000   83620888.00000000   93729000.00000000   95810216.00000000   79774480.00000000   54754020.00000000   29331342.00000000   13677464.00000000   6979648.000000000   4755081.000000000   3522839.500000000   2281294.500000000   1471772.625000000   842261.3125000000   411326.4375000000   125765.8593750000   47184.85156250000   11017.66796875000   0.000000000000000   2355.432373046875   2451.341796875000   2562.223144531250   5378.075683593750   2833.405517578125   0.000000000000000   3180.248535156250   20315.88085937500   3615.689208984375   11614.38867187500   8311.284179687500   347638.2187500000
2007-08-18/18:10:22.378   85570080.00000000   69538096.00000000   85631896.00000000   97763264.00000000   97829184.00000000   79774488.00000000   54754024.00000000   29331344.00000000   13428394.00000000   6730180.500000000   4755081.000000000   3522839.750000000   2281294.500000000   1471772.625000000   809863.7500000000   345511.7500000000   150919.4531250000   68632.67187500000   6610.598144531250   2273.134277343750   2355.432373046875   9805.375000000000   7686.672851562500   5378.075683593750   2833.405517578125   5993.283691406250   15901.25781250000   0.000000000000000   10847.07226562500   11614.38867187500   4155.641113281250   417167.4062500000
2007-08-18/18:10:25.384   79544248.00000000   65533888.00000000   83620904.00000000   95745672.00000000   97829200.00000000   81787984.00000000   57760816.00000000   31327196.00000000   15172194.00000000   7728141.000000000   5255921.000000000   3522840.250000000   2408068.250000000   1407772.500000000   842261.4375000000   411326.5312500000   150919.4687500000   55763.97656250000   8814.133789062500   2273.134521484375   2355.432861328125   0.000000000000000   15373.35839843750   8067.116699218750   2833.406005859375   11986.57421875000   3180.249023437500   10157.93554687500   0.000000000000000   15485.85742187500   0.000000000000000   434549.8437500000
2007-08-18/18:10:28.389   79544240.00000000   67535528.00000000   85631904.00000000   97763272.00000000   99849104.00000000   83802408.00000000   58763540.00000000   31826302.00000000   14923036.00000000   7728140.500000000   5005494.000000000   3648708.750000000   2534845.250000000   1599776.250000000   745069.3125000000   411326.5000000000   176073.1875000000   42895.30859375000   17628.28320312500   6819.406250000000   7066.301269531250   12256.72265625000   2562.223388671875   8067.116699218750   11333.63085937500   8989.928710937500   0.000000000000000   6771.955078125000   10847.07421875000   11614.39062500000   12466.93066406250   365020.5312500000
2007-08-18/18:10:31.395   73526856.00000000   65533888.00000000   85631912.00000000   99781824.00000000   103891768.0000000   89851352.00000000   63780696.00000000   34822164.00000000   15919753.00000000   7728141.000000000   4755082.000000000   3522840.250000000   2408068.250000000   1471772.875000000   907057.3750000000   444234.2500000000   159304.0312500000   55763.97656250000   15424.74511718750   4546.270019531250   9421.737304687500   4902.686035156250   0.000000000000000   8067.116699218750   2833.406005859375   5993.284667968750   6360.499511718750   13543.91699218750   7231.381347656250   11614.39062500000   0.000000000000000   365020.5625000000
2007-08-18/18:10:34.401   77537512.00000000   65533892.00000000   83620904.00000000   95745680.00000000   99849112.00000000   87834096.00000000   60769704.00000000   33823312.00000000   16418198.00000000   8476763.000000000   5506363.000000000   3774581.250000000   2534845.500000000   1599776.375000000   874659.3750000000   411326.5625000000   142534.9375000000   60053.54296875000   22035.36523437500   6819.407226562500   11777.17578125000   0.000000000000000   5124.448730468750   2689.037841796875   5666.813476562500   8989.929687500000   6360.500000000000   3385.977050781250   7231.381835937500   7742.925781250000   4155.642089843750   382402.8437500000
2007-08-18/18:10:37.407   77537520.00000000   67535536.00000000   83620912.00000000   99781840.00000000   101869976.0000000   85817792.00000000   59766512.00000000   32824694.00000000   15919754.00000000   8227208.500000000   5506363.500000000   3774581.500000000   2534845.750000000   1599776.500000000   809863.9375000000   394872.8125000000   142534.9375000000   38605.76562500000   8814.134765625000   15911.96484375000   2355.433105468750   7354.031250000000   25622.29101562500   2689.038085937500   2833.406250000000   2996.641845703125   0.000000000000000   10157.93652343750   3615.690185546875   19357.32812500000   0.000000000000000   330256.1250000000
2007-08-18/18:10:40.413   79544256.00000000   65533896.00000000   83620912.00000000   95745688.00000000   101869984.0000000   87834112.00000000   61773144.00000000   33823316.00000000   15919755.00000000   7728142.500000000   5005495.000000000   3522840.750000000   2281295.250000000   1535774.375000000   745069.5000000000   378419.0937500000   167688.6250000000   64343.12109375000   26442.45312500000   6819.407714843750   4710.867675781250   0.000000000000000   10248.90332031250   10756.16015625000   8500.222656250000   2996.642089843750   3180.249511718750   10157.93652343750   7231.382324218750   3871.462402343750   0.000000000000000   417167.5312500000
2007-08-18/18:10:43.419   77537536.00000000   67535544.00000000   85631936.00000000   97763304.00000000   99849136.00000000   85817808.00000000   61773152.00000000   34822172.00000000   16418202.00000000   7977669.500000000   5506364.500000000   3648710.000000000   2534846.250000000   1535774.500000000   842261.7500000000   427780.5000000000   176073.2500000000   60053.55859375000   22035.37109375000   11365.68652343750   4710.868164062500   0.000000000000000   5124.449707031250   8067.119140625000   2833.406738281250   2996.642578125000   12721.00878906250   3385.978027343750   3615.690917968750   15485.86230468750   12466.93554687500   365020.6562500000
2007-08-18/18:10:46.425   81551944.00000000   65533904.00000000   83620928.00000000   95745696.00000000   97829224.00000000   83802432.00000000   59766520.00000000   32824700.00000000   15919757.00000000   8227210.000000000   5255922.500000000   3774582.000000000   2534846.250000000   1471773.250000000   809864.0625000000   378419.1250000000   167688.6406250000   60053.55859375000   15424.74902343750   13638.82617187500   4710.868164062500   0.000000000000000   5124.449707031250   5378.078125000000   2833.406738281250   14983.22558593750   6360.501464843750   3385.977783203125   3615.690673828125   7742.927246093750   4155.643066406250   417167.5937500000
2007-08-18/18:10:49.431   81551944.00000000   67535552.00000000   85631936.00000000   97763312.00000000   97829232.00000000   83802440.00000000   58763560.00000000   32824700.00000000   15670557.00000000   7728143.500000000   5005496.000000000   3522841.500000000   2408069.000000000   1535774.625000000   809864.1250000000   427780.5000000000   159304.0781250000   68632.70312500000   13221.21093750000   4546.271484375000   7066.303710937500   12256.72656250000   2562.224365234375   10756.16113281250   5666.814941406250   2996.642578125000   0.000000000000000   6771.957519531250   10847.07812500000   3871.463134765625   16622.58398437500   312874.0000000000
2007-08-18/18:10:52.437   81551952.00000000   65533912.00000000   81610864.00000000   93729048.00000000   95810272.00000000   79774528.00000000   57760836.00000000   31826314.00000000   15670558.00000000   8227210.500000000   5005496.000000000   3522841.500000000   2534846.500000000   1599776.875000000   874659.6250000000   460688.3750000000   150919.5312500000   47184.87890625000   15424.75097656250   6819.409179687500   9421.741210937500   2451.343261718750   7686.676757812500   0.000000000000000   2833.406982421875   5993.286621093750   3180.250244140625   6771.958007812500   3615.691162109375   0.000000000000000   8311.289062500000   382402.9687500000
2007-08-18/18:10:55.442   83560568.00000000   65533916.00000000   85631944.00000000   97763320.00000000   99849152.00000000   85817816.00000000   60769728.00000000   32824704.00000000   15919759.00000000   7478632.500000000   5255923.500000000   3396976.750000000   2408069.250000000   1599777.000000000   842261.8125000000   378419.1875000000   176073.2656250000   60053.56640625000   30849.55078125000   13638.82812500000   9421.741210937500   2451.343505859375   7686.677246093750   5378.079101562500   0.000000000000000   8989.932617187500   9540.755859375000   3385.978271484375   7231.384277343750   7742.928710937500   8311.289062500000   504079.8437500000
2007-08-18/18:10:58.448   79544288.00000000   65533916.00000000   81610872.00000000   93729056.00000000   95810280.00000000   81788024.00000000   58763572.00000000   31327210.00000000   15421373.00000000   7977671.000000000   5255923.500000000   3648710.500000000   2154526.000000000   1599777.000000000   809864.2500000000   378419.2187500000   142534.9843750000   47184.88281250000   28646.00781250000   2273.135498046875   7066.305175781250   2451.343505859375   2562.224853515625   10756.16308593750   0.000000000000000   11986.58007812500   6360.502441406250   6771.958496093750   21694.17382812500   19357.33593750000   8311.290039062500   365020.7187500000
2007-08-18/18:11:01.454   79544288.00000000   65533920.00000000   83620944.00000000   97763328.00000000   99849160.00000000   83802456.00000000   60769732.00000000   31826320.00000000   14923044.00000000   7977671.500000000   5255924.000000000   3774583.000000000   2281296.000000000   1535774.875000000   842261.9375000000   427780.5937500000   142535.0000000000   38605.78125000000   17628.29296875000   4546.272460937500   9421.742187500000   4902.688476562500   5124.451171875000   2689.039062500000   2833.407470703125   2996.643066406250   3180.250732421875   0.000000000000000   10847.08007812500   3871.463867187500   16622.58789062500   382403.0312500000
2007-08-18/18:11:04.460   81551968.00000000   63533216.00000000   81610880.00000000   95745728.00000000   95810288.00000000   81788032.00000000   58763576.00000000   31826320.00000000   15172202.00000000   7977671.500000000   5255924.000000000   3648711.000000000   2408069.750000000   1535775.000000000   907057.8750000000   378419.2500000000   167688.7031250000   47184.88671875000   17628.29296875000   9092.549804687500   7066.305664062500   12256.73046875000   5124.451171875000   2689.039306640625   2833.407470703125   2996.643310546875   3180.250976562500   3385.978759765625   7231.385253906250   11614.39746093750   0.000000000000000   469314.9375000000
2007-08-18/18:11:07.466   83560592.00000000   67535576.00000000   83620960.00000000   95745744.00000000   97829264.00000000   83802472.00000000   59766548.00000000   32824714.00000000   15670563.00000000   7728146.500000000   5005497.500000000   3396977.750000000   2408070.000000000   1599777.375000000   842262.0625000000   394873.0312500000   176073.3125000000   60053.58203125000   22035.38085937500   9092.550781250000   4710.870117187500   2451.343994140625   7686.679687500000   10756.16601562500   2833.407958984375   11986.58300781250   9540.757812500000   10157.94238281250   3615.692382812500   3871.464599609375   12466.94042968750   451932.5625000000
2007-08-18/18:11:10.472   83560592.00000000   65533932.00000000   81610888.00000000   95745736.00000000   95810296.00000000   83802464.00000000   58763584.00000000   31826324.00000000   15421376.00000000   7977672.500000000   5005497.500000000   3774583.500000000   2534847.250000000   1535775.125000000   777467.0000000000   394873.0312500000   150919.5781250000   55764.01562500000   11017.67773437500   9092.550781250000   7066.306152343750   14708.08105468750   5124.451660156250   13445.20996093750   11333.63867187500   2996.643554687500   6360.503906250000   3385.979248046875   3615.692138671875   11614.39843750000   16622.58984375000   347638.5312500000
2007-08-18/18:11:13.478   83560592.00000000   65533936.00000000   81610896.00000000   93729080.00000000   95810304.00000000   81788040.00000000   58763584.00000000   32824714.00000000   15919764.00000000   7728146.500000000   5005498.000000000   3648711.500000000   2408070.000000000   1535775.250000000   874659.9375000000   411326.8125000000   134150.5000000000   51474.45312500000   15424.75585937500   29550.85156250000   9421.744140625000   4902.689453125000   2562.225341796875   8067.122558593750   11333.63964843750   5993.289062500000   12721.01464843750   3385.979248046875   10847.08203125000   3871.464599609375   0.000000000000000   399785.4062500000
2007-08-18/18:11:16.484   79544312.00000000   65533936.00000000   83620968.00000000   97763352.00000000   97829272.00000000   83802472.00000000   57760860.00000000   31327220.00000000   14424776.00000000   7478635.000000000   5005498.000000000   3648711.750000000   2408070.250000000   1599777.500000000   907058.0625000000   427780.6875000000   192842.5625000000   60053.58593750000   19831.83984375000   6819.412109375000   0.000000000000000   2451.344238281250   2562.225585937500   5378.081054687500   5666.817382812500   2996.643798828125   0.000000000000000   6771.960449218750   14462.78027343750   15485.87011718750   12466.94140625000   365020.8125000000
2007-08-18/18:11:19.490   81551992.00000000   65533940.00000000   81610904.00000000   93729096.00000000   97829280.00000000   81788048.00000000   58763592.00000000   31327222.00000000   15172206.00000000   7728147.500000000   5005498.500000000   3648711.750000000   2408070.250000000   1599777.625000000   842262.1875000000   427780.7187500000   159304.1562500000   34316.24609375000   24238.92578125000   2273.136474609375   4710.870605468750   9805.384765625000   2562.225585937500   5378.081054687500   25500.72070312500   8989.936523437500   12721.01562500000   6771.960937500000   7231.387207031250   7742.931640625000   12466.94140625000   382403.1250000000
2007-08-18/18:11:22.495   85570168.00000000   67535584.00000000   81610912.00000000   93729096.00000000   95810320.00000000   81788056.00000000   56758368.00000000   30828174.00000000   13428407.00000000   6730187.000000000   4504687.500000000   3522843.500000000   2408070.500000000   1535775.500000000   907058.1875000000   427780.7500000000   184457.9531250000   77211.90625000000   17628.29882812500   4546.273925781250   2355.434814453125   2451.344482421875   5124.452636718750   5378.081542968750   8500.229492187500   11986.58496093750   9540.759765625000   6771.961425781250   3615.692871093750   3871.465087890625   16622.59375000000   486697.5625000000
2007-08-18/18:11:25.501   85570176.00000000   62533240.00000000   77593608.00000000   89698624.00000000   93792312.00000000   79774576.00000000   56758376.00000000   31327228.00000000   14923051.00000000   7728149.000000000   5005499.000000000   3648712.500000000   2534848.000000000   1663781.000000000   939456.6250000000   444234.7187500000   159304.1875000000   68632.75000000000   26442.47656250000   6819.413574218750   4710.871582031250   2451.344970703125   5124.453613281250   8067.125000000000   5666.818847656250   2996.644531250000   0.000000000000000   13543.93066406250   18078.48437500000   15485.87304687500   8311.293945312500   469315.1562500000
2007-08-18/18:11:28.507   77537584.00000000   65533952.00000000   85631992.00000000   97763376.00000000   99849208.00000000   85817864.00000000   61773192.00000000   33823344.00000000   16418214.00000000   8227215.500000000   5255926.500000000   3648712.500000000   2534848.000000000   1535775.625000000   809864.6875000000   460688.6562500000   167688.7656250000   64343.17187500000   24238.92968750000   2273.136718750000   7066.308593750000   4902.690917968750   0.000000000000000   2689.040283203125   5666.818847656250   5993.290527343750   3180.252197265625   0.000000000000000   3615.693359375000   0.000000000000000   0.000000000000000   312874.2187500000
2007-08-18/18:11:31.513   77537592.00000000   63533248.00000000   81610920.00000000   95745776.00000000   99849208.00000000   87834184.00000000   62776860.00000000   33823344.00000000   15919769.00000000   7977675.500000000   5506368.500000000   3900461.000000000   2534848.000000000   1663781.125000000   939456.6875000000   477142.7187500000   176073.3750000000   60053.60156250000   17628.30273437500   11365.69433593750   7066.309082031250   0.000000000000000   2562.226074218750   5378.082031250000   5666.818847656250   8989.938476562500   0.000000000000000   10157.94628906250   0.000000000000000   0.000000000000000   12466.94433593750   417167.9062500000
2007-08-18/18:11:34.519   79544336.00000000   67535600.00000000   85632000.00000000   95745776.00000000   97829304.00000000   81788072.00000000   57760876.00000000   31826336.00000000   15670569.00000000   8476772.000000000   5506368.500000000   4026340.750000000   2534848.250000000   1535775.750000000   907058.3750000000   427780.8437500000   167688.7812500000   55764.03906250000   19831.84570312500   9092.553710937500   7066.309082031250   19610.79101562500   0.000000000000000   5378.082519531250   8500.230468750000   2996.644775390625   0.000000000000000   10157.94628906250   3615.693603515625   7742.933593750000   4155.646484375000   417167.9062500000
2007-08-18/18:11:37.525   75531800.00000000   63533252.00000000   83621000.00000000   95745784.00000000   97829312.00000000   83802504.00000000   59766572.00000000   32824728.00000000   15670570.00000000   7977676.000000000   5005500.000000000   3648713.000000000   2534848.250000000   1471774.500000000   874660.3125000000   378419.4687500000   142535.0937500000   77211.92187500000   28646.02539062500   9092.554687500000   4710.872070312500   9805.387695312500   5124.454101562500   10756.16992187500   5666.819824218750   2996.645019531250   12721.01953125000   6771.962890625000   7231.389648437500   3871.466064453125   12466.94531250000   330256.4687500000
2007-08-18/18:11:40.531   79544344.00000000   65533964.00000000   83621000.00000000   97763392.00000000   99849224.00000000   83802512.00000000   59766576.00000000   31826340.00000000   15670570.00000000   8227217.500000000   5255927.500000000   3774585.500000000   2534848.500000000   1535775.875000000   907058.4375000000   427780.8750000000   150919.6406250000   55764.04296875000   13221.22265625000   2273.137207031250   2355.435546875000   9805.387695312500   12811.14453125000   2689.041015625000   5666.819824218750   5993.291503906250   19081.53906250000   0.000000000000000   7231.389648437500   7742.934570312500   0.000000000000000   365020.9687500000
2007-08-18/18:11:43.537   81552024.00000000   65533968.00000000   83621008.00000000   97763400.00000000   99849232.00000000   85817888.00000000   58763616.00000000   31826342.00000000   14923055.00000000   7728150.500000000   5255927.500000000   3648713.250000000   2408071.250000000   1471774.625000000   971855.4375000000   394873.2500000000   134150.5625000000   55764.04687500000   15424.76367187500   9092.555664062500   9421.749023437500   2451.345458984375   10248.91406250000   10756.17187500000   2833.409423828125   2996.645263671875   3180.252929687500   6771.963867187500   10847.08789062500   3871.466552734375   4155.646972656250   399785.6250000000
2007-08-18/18:11:46.543   79544352.00000000   67535616.00000000   85632016.00000000   99781952.00000000   101870096.0000000   87834208.00000000   59766584.00000000   32824732.00000000   15919773.00000000   7728151.000000000   5255928.000000000   3522844.750000000   2534848.750000000   1471774.750000000   907058.5625000000   394873.2500000000   167688.8125000000   60053.61718750000   28646.03125000000   25004.56835937500   9421.750000000000   4902.692382812500   2562.226806640625   5378.083496093750   5666.820312500000   11986.58984375000   6360.507812500000   10157.94824218750   3615.694335937500   7742.935058593750   12466.94726562500   382403.3125000000
2007-08-18/18:11:49.548   79544360.00000000   65533980.00000000   83621024.00000000   97763416.00000000   99849248.00000000   85817904.00000000   60769788.00000000   32824738.00000000   15919775.00000000   8227219.500000000   5005501.500000000   3522845.250000000   2281298.000000000   1471775.000000000   842262.6875000000   444234.8750000000   192842.6875000000   51474.48828125000   11017.68554687500   11365.69921875000   7066.311523437500   2451.345947265625   5124.455566406250   16134.26757812500   2833.409912109375   8989.941406250000   0.000000000000000   13543.93554687500   7231.391601562500   7742.936523437500   8311.297851562500   312874.3437500000
2007-08-18/18:11:52.554   79544360.00000000   65533976.00000000   83621016.00000000   97763416.00000000   99849248.00000000   85817896.00000000   61773220.00000000   32824736.00000000   15421387.00000000   7478640.000000000   5005501.000000000   3396980.000000000   2281298.000000000   1471774.875000000   842262.6250000000   378419.5625000000   184458.0468750000   55764.05468750000   13221.22558593750   6819.416015625000   11777.19140625000   2451.345703125000   0.000000000000000   2689.041503906250   0.000000000000000   11986.59082031250   9540.764648437500   3385.981689453125   28925.60351562500   27100.30664062500   8311.296875000000   399785.6875000000
2007-08-18/18:11:55.560   77537624.00000000   65533980.00000000   83621024.00000000   97763416.00000000   99849248.00000000   83802528.00000000   59766592.00000000   31826348.00000000   14923058.00000000   7478640.000000000   5005501.500000000   3522845.250000000   2281298.000000000   1599778.625000000   745070.4375000000   460688.8750000000   150919.6875000000   47184.92968750000   13221.22558593750   9092.557617187500   4710.873535156250   7354.041015625000   2562.227294921875   0.000000000000000   8500.234375000000   2996.645996093750   6360.508789062500   3385.981689453125   3615.695068359375   7742.936523437500   8311.297851562500   469315.3437500000
2007-08-18/18:11:58.566   79544368.00000000   65533984.00000000   83621024.00000000   97763424.00000000   99849256.00000000   85817912.00000000   60769792.00000000   33823360.00000000   15919776.00000000   8227220.000000000   5005501.500000000   3648714.250000000   2534849.250000000   1535776.375000000   874660.6250000000   444234.9375000000   142535.1406250000   60053.62890625000   17628.31054687500   11365.70019531250   4710.873535156250   4902.693359375000   2562.227294921875   2689.041748046875   5666.821777343750   0.000000000000000   3180.253906250000   3385.981933593750   0.000000000000000   19357.35546875000   4155.647949218750   382403.4062500000
2007-08-18/18:12:01.572   77537632.00000000   65533988.00000000   83621032.00000000   97763424.00000000   99849264.00000000   85817912.00000000   59766596.00000000   33823364.00000000   15919777.00000000   8227220.500000000   5506371.000000000   3900463.000000000   2408072.000000000   1599778.750000000   777467.6875000000   427781.0312500000   167688.8593750000   42895.37500000000   22035.39843750000   11365.70019531250   2355.436523437500   7354.041992187500   7686.686035156250   10756.17480468750   2833.410400390625   2996.646240234375   3180.253906250000   10157.95117187500   3615.695312500000   0.000000000000000   4155.648437500000   347638.8437500000
2007-08-18/18:12:04.578   77537632.00000000   63533280.00000000   83621032.00000000   97763432.00000000   101870128.0000000   87834232.00000000   61773232.00000000   34822220.00000000   16418224.00000000   8726346.000000000   5506371.500000000   3774587.000000000   2534849.500000000   1343775.250000000   809865.1875000000   394873.3750000000   150919.7031250000   51474.50000000000   24238.94531250000   6819.417480468750   4710.874023437500   19610.80078125000   23060.08984375000   10756.17578125000   5666.822265625000   8989.943359375000   3180.254150390625   3385.982421875000   14462.79199218750   11614.40917968750   16622.60546875000   365021.1250000000
2007-08-18/18:12:07.584   77537648.00000000   65534000.00000000   83621048.00000000   97763448.00000000   99849280.00000000   85817928.00000000   60769808.00000000   33823368.00000000   15670579.00000000   8227222.000000000   5255930.000000000   3648715.250000000   2154528.750000000   1471775.375000000   874660.8125000000   361966.0000000000   142535.1718750000   64343.21875000000   11017.68847656250   6819.418457031250   11777.19531250000   4902.694335937500   10248.91894531250   8067.130859375000   11333.65136718750   8989.944335937500   3180.254638671875   0.000000000000000   7231.393554687500   11614.41015625000   4155.648925781250   365021.1875000000
2007-08-18/18:12:10.590   75531840.00000000   65533996.00000000   85632056.00000000   99781992.00000000   101870136.0000000   85817928.00000000   61773236.00000000   34822224.00000000   15919780.00000000   8476777.000000000   5756828.500000000   3522846.250000000   2534849.750000000   1535776.750000000   842262.8750000000   394873.4375000000   159304.2968750000   55764.07031250000   22035.40234375000   13638.84570312500   0.000000000000000   9805.392578125000   2562.227783203125   2689.042236328125   8500.236328125000   8989.944335937500   3180.254394531250   0.000000000000000   10847.09277343750   3871.468261718750   4155.648925781250   365021.1562500000
2007-08-18/18:12:13.596   75531848.00000000   65534000.00000000   83621048.00000000   97763448.00000000   101870144.0000000   85817928.00000000   62776908.00000000   34822224.00000000   17415292.00000000   8726347.000000000   6007299.500000000   4026343.500000000   2661631.000000000   1407775.000000000   874660.8125000000   361966.0000000000   142535.1718750000   55764.07421875000   19831.85742187500   4546.277832031250   4710.875000000000   7354.043457031250   7686.687500000000   8067.130859375000   0.000000000000000   0.000000000000000   12721.02734375000   3385.982910156250   14462.79394531250   11614.41113281250   16622.60742187500   365021.1875000000
2007-08-18/18:12:16.601   79544392.00000000   65534004.00000000   83621056.00000000   95745848.00000000   99849288.00000000   85817936.00000000   60769812.00000000   34822224.00000000   17415292.00000000   8726348.000000000   5506372.500000000   3774587.750000000   2281299.000000000   1471775.500000000   907059.0000000000   378419.7187500000   159304.3125000000   42895.38671875000   8814.149414062500   0.000000000000000   4710.875000000000   7354.043457031250   2562.228271484375   0.000000000000000   8500.237304687500   8989.945312500000   15901.28808593750   3385.982910156250   7231.394042968750   7742.939453125000   20778.26562500000   347638.9375000000
2007-08-18/18:12:19.607   75531856.00000000   63533300.00000000   83621056.00000000   97763456.00000000   99849296.00000000   85817936.00000000   61773248.00000000   35821316.00000000   17415292.00000000   9225532.000000000   5506373.000000000   3774588.000000000   2408072.750000000   1535777.000000000   809865.3750000000   378419.7500000000   184458.1406250000   60053.65234375000   17628.31640625000   9092.561523437500   14132.63867187500   0.000000000000000   10248.91992187500   2689.042724609375   17000.48632812500   5993.295410156250   0.000000000000000   0.000000000000000   3615.696533203125   3871.468994140625   8311.300781250000   382403.5312500000
2007-08-18/18:12:22.613   75531856.00000000   65534012.00000000   83621064.00000000   95745856.00000000   99849296.00000000   85817944.00000000   61773248.00000000   35821316.00000000   17415294.00000000   9225532.000000000   5756829.500000000   3900464.250000000   2534850.250000000   1535777.000000000   842263.0625000000   411327.3125000000   167688.9218750000   60053.65625000000   22035.40625000000   18185.13867187500   7066.314941406250   0.000000000000000   5124.458007812500   0.000000000000000   5666.823730468750   2996.647216796875   3180.255126953125   20315.92382812500   3615.696533203125   15485.88671875000   0.000000000000000   451933.0937500000
2007-08-18/18:12:25.619   75531864.00000000   63533304.00000000   83621064.00000000   97763464.00000000   101870160.0000000   85817944.00000000   60769820.00000000   34822232.00000000   16916734.00000000   8726349.000000000   5506373.500000000   3648716.000000000   2408073.000000000   1535777.125000000   842263.1250000000   427781.1875000000   159304.3437500000   55764.08593750000   17628.31835937500   9092.562500000000   2355.437500000000   7354.044921875000   2562.228515625000   8067.132324218750   8500.238281250000   0.000000000000000   15901.29101562500   6771.968750000000   0.000000000000000   15485.88769531250   8311.301757812500   365021.2500000000
2007-08-18/18:12:28.625   79544408.00000000   63533308.00000000   81611000.00000000   95745864.00000000   99849304.00000000   85817952.00000000   61773256.00000000   32824756.00000000   15919784.00000000   7977683.000000000   5255931.500000000   3522847.250000000   2408073.250000000   1471775.750000000   809865.5000000000   411327.3437500000   192842.7968750000   68632.82031250000   11017.69238281250   6819.420410156250   9421.756835937500   4902.695800781250   5124.458496093750   0.000000000000000   5666.824707031250   8989.947265625000   0.000000000000000   0.000000000000000   0.000000000000000   11614.41406250000   8311.302734375000   330256.7500000000
2007-08-18/18:12:31.631   81552096.00000000   63533316.00000000   81611008.00000000   95745880.00000000   97829408.00000000   83802592.00000000   59766632.00000000   33823384.00000000   16418232.00000000   8726351.000000000   5506374.500000000   3774589.000000000   2408073.500000000   1471776.000000000   777468.1875000000   427781.2812500000   201227.4843750000   68632.82812500000   24238.95898437500   11365.70703125000   4710.876953125000   4902.696289062500   10248.92285156250   2689.043457031250   5666.825195312500   2996.647949218750   0.000000000000000   6771.969726562500   14462.79980468750   7742.941894531250   0.000000000000000   417168.3437500000
2007-08-18/18:12:34.637   77537672.00000000   63533316.00000000   81611008.00000000   95745872.00000000   99849320.00000000   85817960.00000000   59766632.00000000   33823380.00000000   15919786.00000000   7977684.000000000   5255932.000000000   3522847.750000000   2281299.750000000   1535777.375000000   809865.5625000000   460689.1875000000   150919.7812500000   38605.83984375000   28646.05468750000   13638.85156250000   4710.876464843750   4902.696289062500   0.000000000000000   8067.133789062500   2833.411865234375   5993.297363281250   6360.513183593750   0.000000000000000   7231.396484375000   11614.41503906250   4155.650878906250   399785.9687500000
2007-08-18/18:12:37.643   79544416.00000000   67535672.00000000   85632088.00000000   99782040.00000000   101870184.0000000   87834280.00000000   62776932.00000000   34822240.00000000   16418233.00000000   8227225.500000000   5255932.500000000   3648716.750000000   2281299.750000000   1471776.000000000   777468.1875000000   394873.5937500000   150919.7968750000   47184.96093750000   22035.41210937500   4546.279785156250   0.000000000000000   7354.046386718750   0.000000000000000   5378.088378906250   11333.65625000000   2996.647949218750   9540.772460937500   6771.969726562500   0.000000000000000   3871.470214843750   0.000000000000000   312874.5625000000
2007-08-18/18:12:40.649   77537680.00000000   65534032.00000000   83621088.00000000   97763496.00000000   99849328.00000000   85817968.00000000   61773268.00000000   34822240.00000000   16916738.00000000   8476781.000000000   5255933.000000000   3648717.000000000   2534851.000000000   1407775.625000000   874661.2500000000   427781.3125000000   167688.9687500000   60053.67187500000   15424.77929687500   11365.70800781250   2355.437988281250   0.000000000000000   2562.229248046875   10756.18164062500   5666.825683593750   5993.297851562500   3180.256103515625   10157.95800781250   14462.80078125000   3871.470214843750   8311.303710937500   417168.3750000000
2007-08-18/18:12:43.654   81552104.00000000   63533324.00000000   81611024.00000000   93729224.00000000   95810448.00000000   79774672.00000000   57760944.00000000   32824764.00000000   16418234.00000000   8726352.000000000   5506375.000000000   4026345.500000000   2408073.750000000   1599779.875000000   874661.3125000000   378419.9062500000   108997.1484375000   38605.84765625000   11017.69433593750   0.000000000000000   4710.877441406250   12256.75097656250   5124.459960937500   8067.134765625000   2833.412353515625   5993.297851562500   3180.256347656250   6771.970703125000   7231.397460937500   3871.470458984375   8311.304687500000   417168.4062500000
2007-08-18/18:12:46.660   73527024.00000000   63533328.00000000   81611024.00000000   95745896.00000000   99849336.00000000   87834296.00000000   63780844.00000000   36820652.00000000   17913920.00000000   9724777.000000000   6007303.000000000   3900466.000000000   2788417.250000000   1535777.625000000   842263.4375000000   378419.9062500000   150919.8125000000   77212.01562500000   19831.86914062500   6819.422363281250   2355.438232421875   2451.348144531250   2562.229492187500   5378.088867187500   8500.241210937500   5993.298339843750   9540.773437500000   0.000000000000000   3615.698242187500   11614.41699218750   16622.61718750000   365021.3750000000
2007-08-18/18:12:49.666   73527032.00000000   67535696.00000000   89656960.00000000   103822016.0000000   107938488.0000000   89851568.00000000   63780852.00000000   35821336.00000000   17415304.00000000   8726353.000000000   5506376.000000000   4026346.250000000   2534851.750000000   1471776.500000000   809865.8125000000   378419.9687500000   184458.2500000000   51474.54296875000   22035.41796875000   9092.566406250000   4710.877929687500   2451.348388671875   2562.229736328125   10756.18457031250   5666.827148437500   8989.951171875000   6360.515136718750   0.000000000000000   7231.398925781250   11614.41894531250   12466.96191406250   330256.8750000000
2007-08-18/18:12:52.672   77537696.00000000   65534044.00000000   85632112.00000000   97763512.00000000   101870208.0000000   85817984.00000000   62776948.00000000   34822248.00000000   16916740.00000000   8476783.000000000   5255934.000000000   3522848.750000000   2408074.000000000   1471776.375000000   777468.3750000000   378419.9375000000   134150.7187500000   64343.26562500000   13221.23828125000   13638.85546875000   4710.877929687500   7354.048339843750   2562.229736328125   5378.089843750000   8500.242187500000   2996.648925781250   6360.515136718750   0.000000000000000   10847.10058593750   0.000000000000000   8311.305664062500   347639.1250000000
2007-08-18/18:12:55.678   75531896.00000000   67535696.00000000   87644072.00000000   101801568.0000000   105914784.0000000   87834312.00000000   62776952.00000000   34822248.00000000   16418238.00000000   8476784.000000000   5255934.000000000   3648717.750000000   2408074.250000000   1471776.500000000   842263.5625000000   427781.4062500000   192842.8906250000   64343.26562500000   4407.075683593750   2273.140136718750   4710.878417968750   7354.048339843750   0.000000000000000   2689.044433593750   0.000000000000000   2996.648925781250   15901.29882812500   13543.95019531250   3615.698730468750   11614.41894531250   8311.306640625000   469315.8437500000
2007-08-18/18:12:58.684   69520112.00000000   63533340.00000000   85632120.00000000   99782080.00000000   103892032.0000000   89851576.00000000   63780856.00000000   36820656.00000000   18412602.00000000   9225538.000000000   5756833.000000000   3900466.750000000   2408074.250000000   1471776.500000000   745071.2500000000   329059.0625000000   167689.0156250000   55764.11718750000   17628.32812500000   11365.71191406250   2355.438720703125   0.000000000000000   23060.11132812500   8067.137207031250   0.000000000000000   5993.299804687500   9540.775390625000   3385.985351562500   3615.698974609375   11614.41992187500   4155.652343750000   312874.6875000000
2007-08-18/18:13:01.690   73527040.00000000   63533344.00000000   85632128.00000000   101801584.0000000   103892032.0000000   89851584.00000000   65789364.00000000   36820660.00000000   17913926.00000000   8975939.000000000   5756833.500000000   4026346.750000000   2408074.500000000   1471776.625000000   809865.9375000000   411327.5937500000   150919.8593750000   42895.41796875000   15424.78417968750   9092.567382812500   2355.438720703125   0.000000000000000   2562.230224609375   5378.090332031250   5666.827636718750   5993.299804687500   6360.516113281250   13543.95117187500   3615.698974609375   7742.945312500000   4155.652343750000   399786.1562500000
2007-08-18/18:13:04.696   77537712.00000000   63533348.00000000   83621120.00000000   97763536.00000000   99849368.00000000   85818008.00000000   63780864.00000000   37820216.00000000   18911340.00000000   9475152.000000000   5756833.500000000   3774591.000000000   2408074.500000000   1471776.750000000   809866.0000000000   444235.4062500000   150919.8593750000   47184.98437500000   17628.33007812500   13638.85839843750   0.000000000000000   0.000000000000000   7686.694335937500   5378.090820312500   2833.413330078125   5993.300292968750   6360.516113281250   3385.985839843750   25309.92968750000   11614.42089843750   12466.96386718750   451933.4375000000
2007-08-18/18:13:07.702   77537720.00000000   62533344.00000000   83621128.00000000   99782088.00000000   101870240.0000000   85818008.00000000   61773296.00000000   35821344.00000000   17415308.00000000   8726355.000000000   5255935.000000000   3648718.500000000   2281301.000000000   1407776.250000000   809866.0000000000   411327.6250000000   201227.5937500000   47184.98828125000   15424.78613281250   0.000000000000000   0.000000000000000   2451.348876953125   5124.461914062500   8067.138183593750   11333.66210937500   2996.649658203125   6360.516601562500   10157.96191406250   3615.699462890625   7742.945800781250   4155.652832031250   330256.9687500000
2007-08-18/18:13:10.707   77537720.00000000   62533348.00000000   81611056.00000000   95745936.00000000   97829464.00000000   83802640.00000000   60769868.00000000   34822256.00000000   17913928.00000000   8975940.000000000   5506377.500000000   3774591.250000000   2408074.750000000   1343776.750000000   745071.3750000000   411327.6562500000   159304.4531250000   38605.86718750000   26442.52148437500   4546.282226562500   11777.20703125000   4902.699218750000   2562.230468750000   0.000000000000000   2833.413574218750   5993.300781250000   9540.777343750000   6771.973632812500   0.000000000000000   7742.946289062500   8311.308593750000   451933.4687500000
2007-08-18/18:13:13.713   79544472.00000000   60534044.00000000   79601936.00000000   93729280.00000000   95810504.00000000   81788216.00000000   60769876.00000000   34822264.00000000   17913930.00000000   8975942.000000000   5506378.500000000   3774591.750000000   2408075.250000000   1407776.500000000   745071.5000000000   378420.1250000000   150919.8906250000   55764.13671875000   22035.42773437500   0.000000000000000   11777.20800781250   0.000000000000000   2562.230957031250   0.000000000000000   2833.414062500000   0.000000000000000   9540.778320312500   6771.974609375000   10847.10546875000   0.000000000000000   8311.309570312500   365021.5937500000
2007-08-18/18:13:16.719   81552152.00000000   61533580.00000000   81611064.00000000   93729280.00000000   93792480.00000000   77762168.00000000   55756216.00000000   32824782.00000000   16418244.00000000   8476787.000000000   5506378.000000000   3522850.250000000   2281301.250000000   1471777.000000000   777468.6875000000   378420.0937500000   134150.7812500000   34316.31250000000   17628.33398437500   9092.570312500000   7066.321289062500   0.000000000000000   2562.230712890625   5378.091796875000   5666.829101562500   5993.301269531250   15901.30468750000   10157.96386718750   0.000000000000000   7742.947265625000   8311.309570312500   451933.5000000000
2007-08-18/18:13:19.725   79544472.00000000   59534740.00000000   81611072.00000000   93729288.00000000   95810512.00000000   77762176.00000000   56758484.00000000   31826394.00000000   16418244.00000000   8975942.000000000   5506378.500000000   3774592.000000000   2534852.750000000   1407776.625000000   809866.1875000000   361966.4062500000   159304.4843750000   38605.87109375000   11017.70117187500   9092.570312500000   7066.321777343750   7354.051757812500   2562.230957031250   8067.140136718750   2833.414062500000   20976.58007812500   3180.258300781250   0.000000000000000   10847.10546875000   3871.472900390625   4155.653808593750   382403.9062500000
2007-08-18/18:13:22.731   77537736.00000000   60534048.00000000   83621144.00000000   97763560.00000000   97829480.00000000   81788224.00000000   58763716.00000000   32824786.00000000   15919799.00000000   8227231.500000000   5255936.500000000   3522850.500000000   2281301.500000000   1471777.125000000   842263.9375000000   394873.9062500000   125766.2500000000   64343.29687500000   17628.33593750000   2273.141113281250   9421.764648437500   2451.349609375000   7686.696777343750   8067.140136718750   0.000000000000000   0.000000000000000   3180.258300781250   10157.96484375000   0.000000000000000   3871.473144531250   0.000000000000000   434551.0937500000
2007-08-18/18:13:25.737   75531936.00000000   60534052.00000000   81611080.00000000   97763568.00000000   99849408.00000000   85818032.00000000   60769884.00000000   33823412.00000000   16916750.00000000   8476788.000000000   5255937.000000000   3522850.750000000   2281301.500000000   1535778.625000000   777468.8125000000   394873.9375000000   159304.5000000000   47185.00000000000   17628.33593750000   4546.283691406250   4710.880859375000   9805.405273437500   0.000000000000000   5378.092773437500   5666.830078125000   11986.61035156250   6360.518554687500   20315.94531250000   7231.402832031250   11614.42480468750   4155.654296875000   365021.6250000000
2007-08-18/18:13:28.743   75531944.00000000   59534748.00000000   81611080.00000000   95745960.00000000   99849408.00000000   85818040.00000000   60769884.00000000   33823412.00000000   15919801.00000000   7728164.500000000   5005509.500000000   3396985.500000000   2154531.500000000   1343777.250000000   745071.6250000000   361966.4687500000   150919.9218750000   47185.00390625000   8814.160156250000   6819.427246093750   11777.20996093750   2451.349853515625   5124.463867187500   8067.141113281250   0.000000000000000   2996.650634765625   3180.258789062500   6771.975585937500   14462.81250000000   11614.42578125000   4155.654296875000   365021.6562500000
2007-08-18/18:13:31.749   79544496.00000000   61533600.00000000   81611096.00000000   97763584.00000000   99849424.00000000   85818048.00000000   61773328.00000000   34822272.00000000   16916754.00000000   8227233.500000000   5255937.500000000   3522851.500000000   2154531.750000000   1407777.000000000   842264.1250000000   345512.8750000000   134150.8125000000   47185.00781250000   13221.24804687500   2273.141601562500   0.000000000000000   4902.701171875000   7686.698242187500   21512.40429687500   5666.831054687500   5993.303222656250   12721.04492187500   0.000000000000000   10847.10839843750   23228.87109375000   12466.97070312500   365021.6875000000
2007-08-18/18:13:34.755   81552176.00000000   63533380.00000000   85632176.00000000   99782136.00000000   99849416.00000000   83802672.00000000   58763728.00000000   31826402.00000000   14923083.00000000   7478653.000000000   4755096.500000000   3271124.250000000   2281302.000000000   1471777.500000000   777468.9375000000   394874.0000000000   142535.3750000000   47185.00781250000   8814.161132812500   9092.572265625000   4710.881347656250   9805.407226562500   5124.464355468750   2689.046142578125   8500.248046875000   11986.61230468750   0.000000000000000   6771.976562500000   7231.403808593750   7742.949707031250   4155.654785156250   451933.6562500000
2007-08-18/18:13:37.760   79544496.00000000   65534096.00000000   85632176.00000000   99782144.00000000   97829512.00000000   81788240.00000000   56758500.00000000   30828244.00000000   14673940.00000000   7229155.000000000   4755097.000000000   3396986.250000000   2154531.750000000   1343777.375000000   777468.9375000000   345512.8750000000   134150.8281250000   42895.44531250000   19831.88671875000   15912.01367187500   0.000000000000000   9805.407226562500   2562.231689453125   8067.142578125000   0.000000000000000   8989.957031250000   34982.92968750000   3385.987548828125   10847.10839843750   3871.474121093750   29089.62500000000   365021.6875000000
2007-08-18/18:13:40.766   77537760.00000000   65534100.00000000   87644136.00000000   101801648.0000000   101870296.0000000   85818056.00000000   58763732.00000000   31826406.00000000   14424811.00000000   6730203.000000000   4504698.500000000   3145266.500000000   2154532.000000000   1279778.875000000   809866.5000000000   345512.9062500000   150919.9531250000   38605.88671875000   15424.79492187500   27277.76953125000   2355.440429687500   12256.76269531250   12811.17089843750   0.000000000000000   5666.831542968750   2996.651367187500   9540.782226562500   10157.96777343750   3615.701416015625   11614.42773437500   8311.312500000000   347639.4062500000
2007-08-18/18:13:43.772   79544504.00000000   69538328.00000000   89657040.00000000   101801656.0000000   101870296.0000000   83802688.00000000   56758504.00000000   29830320.00000000   13926597.00000000   7229156.000000000   4755097.500000000   3271124.750000000   2281302.250000000   1407777.125000000   809866.5000000000   361966.5625000000   167689.1562500000   60053.73828125000   6610.620605468750   9092.574218750000   2355.440429687500   2451.350341796875   25622.37109375000   10756.19335937500   2833.415283203125   2996.651367187500   6360.520507812500   3385.988037109375   3615.701660156250   3871.474365234375   41556.64062500000   399786.4375000000
2007-08-18/18:13:46.778   79544512.00000000   67535752.00000000   87644144.00000000   99782160.00000000   99849440.00000000   83802688.00000000   59766704.00000000   31826408.00000000   15172244.00000000   7728166.500000000   5005511.000000000   3522852.000000000   2408076.250000000   1343777.625000000   777469.0625000000   378420.2812500000   159304.5625000000   34316.33203125000   11017.70703125000   11365.72070312500   18843.55468750000   7354.055175781250   2562.232177734375   2689.046630859375   5666.832031250000   0.000000000000000   9540.783203125000   3385.988281250000   3615.701904296875   11614.42968750000   4155.655761718750   365021.7500000000
2007-08-18/18:13:49.784   79544512.00000000   67535752.00000000   87644152.00000000   97763608.00000000   97829528.00000000   81788256.00000000   56758512.00000000   31327302.00000000   15172245.00000000   7728167.000000000   5005511.000000000   3522852.250000000   2408076.500000000   1535779.250000000   745071.8750000000   345512.9375000000   159304.5625000000   51474.58984375000   11017.70703125000   0.000000000000000   21199.00585937500   2451.350585937500   12811.17285156250   8067.144042968750   14167.09082031250   11986.61523437500   15901.31347656250   6771.978027343750   10847.11132812500   7742.951660156250   12466.97363281250   347639.4687500000
2007-08-18/18:13:52.790   83560824.00000000   67535760.00000000   85632200.00000000   97763616.00000000   97829536.00000000   83802696.00000000   59766712.00000000   32824804.00000000   14923088.00000000   7229157.000000000   5005511.500000000   3522852.250000000   2281302.750000000   1471777.875000000   745071.9375000000   345512.9687500000   142535.4062500000   47185.02343750000   13221.25195312500   4546.285644531250   0.000000000000000   2451.350830078125   2562.232421875000   5378.095214843750   0.000000000000000   5993.305175781250   3180.260009765625   6771.978515625000   14462.81835937500   7742.951660156250   4155.656250000000   399786.5000000000
2007-08-18/18:13:55.796   87580896.00000000   67535768.00000000   81611128.00000000   91713632.00000000   91775472.00000000   77762232.00000000   55756256.00000000   31327306.00000000   14923089.00000000   7728168.500000000   5005512.000000000   3396987.500000000   2281303.000000000   1407777.500000000   745072.0000000000   411328.0000000000   167689.2031250000   64343.33593750000   15424.79980468750   6819.431152343750   7066.326660156250   2451.351074218750   5124.466308593750   8067.145507812500   5666.833496093750   5993.305664062500   0.000000000000000   3385.989013671875   18078.52929687500   0.000000000000000   20778.30273437500   365021.8437500000
2007-08-18/18:13:58.802   87580896.00000000   69538352.00000000   85632208.00000000   95746008.00000000   95810576.00000000   79774776.00000000   56758520.00000000   31826414.00000000   15421420.00000000   8227236.500000000   5005512.000000000   3396987.250000000   2154532.750000000   1343777.875000000   809866.7500000000   361966.6562500000   176073.8125000000   38605.89843750000   22035.44335937500   6819.430664062500   9421.770507812500   9805.411132812500   5124.466308593750   13445.24804687500   2833.416015625000   2996.652099609375   0.000000000000000   16929.95898437500   7231.406738281250   3871.475341796875   8311.315429687500   399786.5312500000
2007-08-18/18:14:01.808   81552216.00000000   65534120.00000000   83621200.00000000   95746016.00000000   97829552.00000000   81788272.00000000   58763752.00000000   33823432.00000000   15919810.00000000   8227237.000000000   5005512.000000000   3774594.500000000   2281303.000000000   1471778.125000000   809866.7500000000   394874.1562500000   134150.8750000000   47185.03125000000   13221.25390625000   13638.87109375000   2355.441162109375   4902.703613281250   2562.232666015625   8067.145507812500   5666.833496093750   2996.652343750000   19081.58398437500   6771.979492187500   3615.702636718750   7742.953125000000   4155.656738281250   382404.1875000000
2007-08-18/18:14:04.813   79544536.00000000   62533404.00000000   79602000.00000000   93729360.00000000   93792560.00000000   81788280.00000000   59766724.00000000   33823432.00000000   17415324.00000000   8726364.000000000   5506382.500000000   3774594.750000000   2408077.000000000   1471778.250000000   809866.8125000000   361966.6875000000   159304.6093750000   42895.46484375000   19831.89648437500   4546.286621093750   0.000000000000000   2451.351318359375   12811.17578125000   2689.047363281250   5666.833984375000   2996.652587890625   6360.522949218750   3385.989257812500   3615.702880859375   3871.475830078125   41556.65625000000   417168.9687500000
2007-08-18/18:14:07.819   81552224.00000000   62533408.00000000   81611136.00000000   95746024.00000000   97829560.00000000   81788280.00000000   58763760.00000000   31826420.00000000   15919811.00000000   7977696.500000000   5255940.500000000   3648722.250000000   2281303.250000000   1407777.750000000   745072.1250000000   345513.0625000000   150920.0312500000   64343.34765625000   11017.71093750000   6819.431640625000   14132.66503906250   0.000000000000000   2562.232910156250   10756.19824218750   0.000000000000000   2996.652587890625   12721.05175781250   0.000000000000000   18078.53125000000   7742.953613281250   8311.316406250000   469316.4062500000
2007-08-18/18:14:10.825   83560848.00000000   63533416.00000000   81611144.00000000   93729368.00000000   95810592.00000000   79774792.00000000   56758532.00000000   31826422.00000000   14923092.00000000   7478657.500000000   5005513.000000000   3396988.000000000   2408077.250000000   1471778.375000000   777469.3750000000   378420.4375000000   159304.6250000000   47185.03906250000   13221.25585937500   9092.578125000000   7066.328125000000   9805.413085937500   17935.65625000000   2689.047851562500   5666.834472656250   5993.307128906250   15901.31933593750   3385.989501953125   3615.703369140625   3871.476318359375   12466.97753906250   399786.6250000000
2007-08-18/18:14:13.831   83560856.00000000   63533428.00000000   81611152.00000000   93729376.00000000   95810608.00000000   79774808.00000000   56758540.00000000   31327316.00000000   14923094.00000000   7728171.000000000   4755100.000000000   3271126.750000000   2281303.750000000   1343778.375000000   842264.7500000000   378420.5000000000   176073.8750000000   55764.19140625000   8814.167968750000   2273.143310546875   2355.441894531250   0.000000000000000   2562.233398437500   5378.097656250000   19833.94531250000   5993.307617187500   12721.05371093750   20315.96289062500   18078.53515625000   0.000000000000000   8311.317382812500   434551.5312500000
2007-08-18/18:14:16.837   85570416.00000000   65534140.00000000   83621224.00000000   93729376.00000000   95810600.00000000   79774800.00000000   56758536.00000000   30329272.00000000   14923094.00000000   7478658.000000000   5005513.500000000   3522853.750000000   2154533.250000000   1279779.625000000   777469.5000000000   345513.0937500000   142535.4687500000   47185.04296875000   15424.80371093750   6819.432617187500   7066.328613281250   2451.351806640625   2562.233398437500   5378.097167968750   0.000000000000000   8989.962890625000   12721.05371093750   6771.981445312500   0.000000000000000   11614.43554687500   4155.657714843750   382404.2812500000
2007-08-18/18:14:19.843   85570424.00000000   63533428.00000000   79602024.00000000   91713656.00000000   93792584.00000000   77762256.00000000   53752448.00000000   29331462.00000000   14424821.00000000   7478658.500000000   4755100.000000000   3145268.750000000   2154533.500000000   1279779.625000000   745072.2500000000   378420.5000000000   125766.3750000000   34316.34765625000   28646.10546875000   9092.580078125000   2355.441894531250   4902.705078125000   5124.468261718750   2689.048095703125   11333.67578125000   2996.653320312500   3180.261474609375   10157.97460937500   10847.11621093750   3871.476806640625   8311.318359375000   382404.3125000000
2007-08-18/18:14:22.849   89592368.00000000   63533432.00000000   79602024.00000000   91713664.00000000   91775504.00000000   75750648.00000000   51749556.00000000   28832644.00000000   14175707.00000000   7728171.500000000   4755100.500000000   3522854.250000000   2281303.750000000   1471778.625000000   745072.3125000000   378420.5312500000   142535.4843750000   47185.04687500000   17628.35351562500   11365.72753906250   2355.442138671875   2451.352050781250   0.000000000000000   13445.25390625000   14167.09863281250   2996.653320312500   15901.32226562500   6771.981933593750   18078.53710937500   7742.956054687500   16622.64453125000   399786.7187500000
2007-08-18/18:14:25.855   95632360.00000000   65534148.00000000   81611160.00000000   89698888.00000000   87744176.00000000   71730248.00000000   49747596.00000000   27336536.00000000   13428449.00000000   6730208.000000000   4755100.500000000   3145269.000000000   2408078.000000000   1407778.125000000   809867.1250000000   312606.0000000000   150920.0781250000   51474.62109375000   22035.45312500000   11365.72851562500   4710.885253906250   0.000000000000000   2562.233886718750   2689.048339843750   2833.417236328125   5993.308593750000   9540.790039062500   10157.97558593750   10847.11718750000   7742.956054687500   37400.99609375000   417169.1250000000
2007-08-18/18:14:28.861   93618096.00000000   63533436.00000000   77593840.00000000   87685056.00000000   87744184.00000000   73739984.00000000   51749560.00000000   28832648.00000000   14673953.00000000   7478659.500000000   4755101.000000000   3271127.250000000   2154533.750000000   1407778.250000000   809867.1250000000   361966.8437500000   150920.0781250000   30026.79687500000   13221.26074218750   4546.288574218750   2355.442382812500   4902.705566406250   5124.468750000000   8067.149414062500   17000.52343750000   8989.964843750000   15901.32421875000   6771.982910156250   0.000000000000000   0.000000000000000   0.000000000000000   469316.5625000000
2007-08-18/18:14:31.866   87580944.00000000   63533440.00000000   79602040.00000000   91713680.00000000   91775520.00000000   77762272.00000000   54754256.00000000   30329280.00000000   14673953.00000000   7728172.500000000   4755101.000000000   3396989.250000000   2281304.250000000   1407778.250000000   745072.4375000000   361966.8750000000   125766.3984375000   55764.20703125000   15424.80761718750   0.000000000000000   9421.776367187500   4902.706054687500   2562.234130859375   2689.048828125000   14167.10058593750   5993.309082031250   6360.525878906250   6771.982910156250   7231.410644531250   7742.957031250000   4155.658691406250   486699.1250000000
2007-08-18/18:14:34.872   77537832.00000000   62533436.00000000   81611176.00000000   95746072.00000000   99849520.00000000   87834456.00000000   63780960.00000000   35821396.00000000   16418265.00000000   8227241.500000000   5005515.000000000   3522854.750000000   2408078.250000000   1535780.500000000   874662.9375000000   361966.8750000000   159304.6875000000   60053.78906250000   13221.26171875000   11365.73046875000   4710.886230468750   7354.061035156250   10248.94335937500   0.000000000000000   2833.417724609375   0.000000000000000   15901.32617187500   13543.97265625000   7231.411132812500   7742.957519531250   16622.64843750000   347639.7500000000
2007-08-18/18:14:37.878   77537840.00000000   63533452.00000000   83621256.00000000   95746080.00000000   99849536.00000000   87834472.00000000   63780968.00000000   35821400.00000000   17415336.00000000   8975954.000000000   5506386.000000000   3774597.250000000   2408078.500000000   1535780.625000000   809867.3125000000   411328.2812500000   167689.3125000000   25737.24804687500   11017.71679687500   2273.144287109375   25909.92968750000   7354.062011718750   5124.470214843750   5378.099609375000   5666.837402343750   5993.310058593750   6360.526855468750   3385.991455078125   7231.412109375000   3871.478271484375   4155.659667968750   469316.6875000000
2007-08-18/18:14:40.884   81552264.00000000   63533452.00000000   81611184.00000000   93729416.00000000   95810640.00000000   83802768.00000000   61773396.00000000   34822312.00000000   16916772.00000000   8476799.000000000   5255943.500000000   3522855.250000000   2408078.500000000   1535780.625000000   907061.2500000000   394874.4375000000   150920.1093750000   38605.92578125000   17628.35937500000   4546.289550781250   4710.886718750000   4902.706542968750   7686.706542968750   0.000000000000000   2833.417968750000   14983.28515625000   6360.526367187500   6771.983886718750   0.000000000000000   3871.478271484375   16622.65039062500   399786.8125000000
2007-08-18/18:14:43.890   87580960.00000000   67535816.00000000   81611184.00000000   91713696.00000000   93792616.00000000   79774840.00000000   57761064.00000000   32824832.00000000   15670619.00000000   7977701.500000000   5255944.000000000   3522855.500000000   2408078.750000000   1471779.125000000   809867.3750000000   378420.6562500000   201227.9218750000   51474.63671875000   17628.35937500000   0.000000000000000   2355.442871093750   2451.353027343750   0.000000000000000   2689.049316406250   8500.257812500000   2996.654541015625   3180.262695312500   3385.991455078125   10847.12109375000   15485.92382812500   16622.65039062500   382404.4687500000
2007-08-18/18:14:46.896   87580960.00000000   69538408.00000000   83621264.00000000   93729424.00000000   93792624.00000000   79774840.00000000   57761064.00000000   31826440.00000000   15670620.00000000   8476800.000000000   5255944.000000000   3774597.500000000   2408078.750000000   1471779.250000000   842265.1250000000   378420.6875000000   167689.3281250000   47185.06640625000   13221.26464843750   0.000000000000000   7066.332519531250   7354.062500000000   5124.470703125000   2689.049316406250   5666.837890625000   0.000000000000000   3180.262939453125   6771.984863281250   3615.705566406250   23228.89843750000   4155.660156250000   504081.8437500000
2007-08-18/18:14:49.902   81552280.00000000   69538408.00000000   85632280.00000000   97763704.00000000   97829624.00000000   85818160.00000000   61773404.00000000   35821404.00000000   16916774.00000000   8476800.000000000   5506387.000000000   3522855.750000000   2408079.000000000   1471779.375000000   874663.1875000000   394874.5000000000   134150.9843750000   68632.98437500000   11017.71875000000   4546.290039062500   2355.443115234375   0.000000000000000   2562.234863281250   5378.100097656250   11333.68164062500   5993.311035156250   3180.263183593750   6771.985351562500   10847.12207031250   3871.478759765625   16622.65234375000   365022.1562500000
2007-08-18/18:14:52.908   77537856.00000000   69538416.00000000   85632288.00000000   97763712.00000000   99849552.00000000   89851752.00000000   65789488.00000000   37820284.00000000   18412638.00000000   8975956.000000000   5506387.000000000   3900474.250000000   2534856.750000000   1599783.375000000   939459.8750000000   460690.2500000000   184458.6093750000   47185.07031250000   8814.172851562500   2273.144531250000   7066.333007812500   7354.062988281250   7686.708496093750   5378.100585937500   0.000000000000000   5993.311035156250   0.000000000000000   3385.991943359375   0.000000000000000   3871.479003906250   4155.660644531250   434551.7812500000
2007-08-18/18:14:55.914   69520256.00000000   73546392.00000000   89657144.00000000   103822232.0000000   107938712.0000000   97930280.00000000   73832920.00000000   43822500.00000000   21405926.00000000   9974441.000000000   6257802.500000000   4026354.500000000   2788423.250000000   1663786.875000000   1004257.500000000   477144.3750000000   184458.6250000000   68632.99218750000   24239.01562500000   9092.584960937500   4710.887695312500   0.000000000000000   10248.94726562500   5378.101074218750   0.000000000000000   8989.969726562500   6360.528320312500   3385.992187500000   7231.413574218750   11614.44335937500   8311.323242187500   278110.8750000000
2007-08-18/18:14:58.919   63516880.00000000   73546400.00000000   93685784.00000000   109889288.0000000   116043072.0000000   106023968.0000000   79875368.00000000   46826756.00000000   23402612.00000000   10973160.00000000   6758819.000000000   4529912.000000000   3042004.750000000   1855802.875000000   939460.0625000000   510052.7812500000   184458.6562500000   60053.82031250000   13221.26855468750   4546.291015625000   4710.888671875000   7354.064453125000   0.000000000000000   5378.101562500000   2833.419189453125   0.000000000000000   6360.529296875000   10157.98242187500   7231.414550781250   7742.961425781250   8311.324218750000   347639.9062500000
2007-08-18/18:15:01.925   60518340.00000000   71541944.00000000   95701512.00000000   111913528.0000000   118071536.0000000   108049760.0000000   81891400.00000000   47828640.00000000   23402612.00000000   11222875.00000000   7009349.000000000   4529912.000000000   3042004.750000000   1791796.625000000   1036656.812500000   477144.4375000000   201227.9843750000   38605.93750000000   8814.174804687500   25004.65234375000   9421.781250000000   7354.064453125000   2562.235351562500   10756.20800781250   5666.839355468750   8989.969726562500   3180.263671875000   6771.986328125000   14462.83593750000   11614.44433593750   16622.65625000000   260728.7500000000
2007-08-18/18:15:04.931   61517624.00000000   69538424.00000000   91671000.00000000   107865992.0000000   116043080.0000000   103999128.0000000   77860280.00000000   45825108.00000000   21905012.00000000   10723459.00000000   6257803.500000000   4278126.500000000   2788423.750000000   1663787.125000000   874663.3750000000   361967.0625000000   176074.0156250000   60053.82031250000   15424.81640625000   11365.73535156250   2355.443847656250   4902.708496093750   2562.235351562500   0.000000000000000   5666.839355468750   8989.970703125000   6360.529296875000   16929.97851562500   3615.706542968750   19357.41601562500   0.000000000000000   330257.6250000000
2007-08-18/18:15:07.937   65517080.00000000   67535848.00000000   91671008.00000000   105843648.0000000   109963392.0000000   97930296.00000000   69809344.00000000   39820100.00000000   17913964.00000000   8975958.000000000   5506388.500000000   3522856.750000000   2281305.500000000   1407779.125000000   777470.1875000000   411328.4687500000   159304.7812500000   68633.00000000000   15424.81738281250   9092.586914062500   0.000000000000000   9805.421875000000   2562.235595703125   13445.26367187500   0.000000000000000   5993.312500000000   12721.06445312500   3385.992919921875   7231.415039062500   7742.961914062500   20778.32617187500   330257.6250000000
2007-08-18/18:15:10.943   73527200.00000000   63533484.00000000   85632312.00000000   101801808.0000000   101870448.0000000   89851776.00000000   63781000.00000000   34822328.00000000   15670626.00000000   7478665.000000000   4755104.500000000   3271129.750000000   2154535.250000000   1407779.250000000   745072.9375000000   411328.5000000000   159304.7812500000   55764.24218750000   6610.630371093750   0.000000000000000   2355.444091796875   4902.708984375000   5124.472656250000   5378.102050781250   2833.419433593750   11986.63183593750   3180.264160156250   6771.987792968750   0.000000000000000   0.000000000000000   0.000000000000000   417169.4375000000
2007-08-18/18:15:13.949   71523272.00000000   61533704.00000000   83621304.00000000   99782304.00000000   103892272.0000000   89851784.00000000   65789512.00000000   35821420.00000000   16916782.00000000   8476803.000000000   5005518.000000000   3396991.750000000   2154535.500000000   1407779.250000000   809867.7500000000   411328.5000000000   134151.0468750000   47185.08593750000   17628.36914062500   9092.587890625000   4710.889160156250   9805.422851562500   10248.95019531250   13445.26562500000   2833.419677734375   5993.313476562500   9540.797851562500   27087.98828125000   3615.707275390625   3871.480468750000   4155.662109375000   417169.4687500000
2007-08-18/18:15:16.955   73527208.00000000   59534856.00000000   83621304.00000000   97763752.00000000   103892272.0000000   89851792.00000000   63781004.00000000   34822332.00000000   16916782.00000000   8476804.000000000   5255946.500000000   3522857.500000000   2408080.000000000   1407779.375000000   777470.2500000000   378420.8750000000   125766.4921875000   34316.38281250000   15424.81933593750   9092.588867187500   4710.889648437500   14708.14257812500   0.000000000000000   5378.102539062500   5666.840820312500   8989.972656250000   6360.530273437500   3385.993408203125   0.000000000000000   3871.480712890625   16622.66015625000   417169.5000000000
2007-08-18/18:15:19.961   71523288.00000000   56538340.00000000   79602112.00000000   95746152.00000000   99849608.00000000   85818208.00000000   63781012.00000000   34822336.00000000   16916784.00000000   8975961.000000000   5506390.000000000   3900476.500000000   2281306.250000000   1407779.625000000   874663.6875000000   378420.9375000000   150920.2187500000   47185.09765625000   11017.72460937500   0.000000000000000   4710.890136718750   2451.354492187500   7686.712402343750   5378.103515625000   5666.841308593750   2996.656494140625   3180.264892578125   6771.989257812500   36157.15234375000   19357.42382812500   29089.67773437500   330257.7187500000
2007-08-18/18:15:22.967   77537896.00000000   60534172.00000000   81611240.00000000   95746152.00000000   97829680.00000000   83802824.00000000   60770004.00000000   34822336.00000000   16916784.00000000   8726375.000000000   5506390.000000000   3774599.750000000   2408080.250000000   1407779.500000000   842265.6250000000   378420.9062500000   142535.6250000000   42895.51953125000   17628.37109375000   4546.292480468750   0.000000000000000   7354.066894531250   0.000000000000000   8067.156738281250   5666.841308593750   2996.656494140625   3180.264892578125   6771.988769531250   0.000000000000000   3871.480957031250   4155.662597656250   347640.0312500000
2007-08-18/18:15:25.972   77537896.00000000   59534868.00000000   79602112.00000000   93729488.00000000   95810712.00000000   81788392.00000000   58763836.00000000   32824854.00000000   15670630.00000000   7728179.500000000   5005519.500000000   3396992.250000000   2281306.250000000   1343779.875000000   809867.9375000000   378420.9375000000   167689.4375000000   38605.95312500000   4407.086914062500   25004.66210937500   0.000000000000000   9805.425781250000   7686.712402343750   2689.051269531250   2833.420166015625   2996.656494140625   9540.799804687500   6771.989257812500   7231.417480468750   0.000000000000000   0.000000000000000   330257.7500000000
2007-08-18/18:15:28.978   79544648.00000000   61533720.00000000   81611248.00000000   95746160.00000000   97829696.00000000   81788392.00000000   57761108.00000000   30329310.00000000   13926622.00000000   7229169.000000000   5005519.500000000   3522858.000000000   2408080.500000000   1407779.625000000   842265.7500000000   378420.9375000000   159304.8281250000   38605.95703125000   19831.92382812500   9092.589843750000   4710.890625000000   4902.710449218750   2562.236572265625   2689.051269531250   8500.264648437500   5993.314941406250   0.000000000000000   13543.98535156250   32541.43164062500   11614.44921875000   0.000000000000000   382404.7500000000
2007-08-18/18:15:31.984   91604864.00000000   63533504.00000000   81611256.00000000   89698992.00000000   89759472.00000000   75750736.00000000   50748516.00000000   26837980.00000000   12432321.00000000   6730215.500000000   4504707.000000000   3145272.500000000   2281306.500000000   1535782.000000000   777470.5000000000   361967.2187500000   184458.7343750000   32171.60937500000   8814.178710937500   4546.293457031250   4710.890625000000   2451.354980468750   0.000000000000000   2689.051513671875   5666.842285156250   5993.314941406250   15901.34082031250   6771.989746093750   7231.417968750000   15485.93652343750   12466.99511718750   295493.2500000000
2007-08-18/18:15:34.990   85570528.00000000   60534184.00000000   77593928.00000000   89698992.00000000   91775616.00000000   77762352.00000000   54754316.00000000   28832680.00000000   13179407.00000000   6730216.000000000   4504707.000000000   3019418.000000000   2154536.250000000   1407779.875000000   874663.8125000000   345513.5625000000   201228.0937500000   60053.85156250000   11017.72656250000   4546.293457031250   2355.445068359375   2451.354980468750   5124.474609375000   10756.21386718750   11333.69042968750   2996.656982421875   6360.532226562500   3385.994384765625   0.000000000000000   7742.965332031250   0.000000000000000   504082.2500000000
2007-08-18/18:15:37.996   89592488.00000000   63533512.00000000   79602128.00000000   89699000.00000000   89759480.00000000   75750744.00000000   52750952.00000000   28832680.00000000   13428466.00000000   6730216.500000000   4504707.000000000   3396993.000000000   2408080.750000000   1471780.500000000   907062.1250000000   378421.0000000000   142535.6718750000   34316.39453125000   11017.72753906250   6819.442382812500   4710.891113281250   2451.355224609375   2562.236816406250   2689.051757812500   5666.842773437500   14983.29980468750   3180.265625000000   13543.98730468750   14462.84472656250   7742.965820312500   0.000000000000000   417169.6562500000
2007-08-18/18:15:41.002   95632488.00000000   65534236.00000000   79602136.00000000   89699008.00000000   91775632.00000000   75750752.00000000   53752524.00000000   29331504.00000000   13677539.00000000   6730217.500000000   4504708.000000000   3396993.500000000   2281307.000000000   1471780.750000000   809868.1875000000   411328.7187500000   184458.7812500000   68633.04687500000   24239.03710937500   6819.443359375000   2355.445312500000   24513.60546875000   7686.715332031250   29579.64062500000   2833.421142578125   8989.976562500000   0.000000000000000   10157.98925781250   0.000000000000000   7742.966796875000   4155.664062500000   434552.1562500000
2007-08-18/18:15:44.008   95632488.00000000   67535888.00000000   81611272.00000000   91713792.00000000   89759488.00000000   73740072.00000000   51749628.00000000   27835218.00000000   12681338.00000000   6730217.000000000   4504707.500000000   3145273.250000000   2281307.000000000   1407780.000000000   874663.9375000000   394874.8437500000   134151.1093750000   42895.53515625000   15424.82714843750   13638.89550781250   0.000000000000000   4902.711914062500   7686.714843750000   2689.052001953125   0.000000000000000   11986.63867187500   15901.34472656250   13543.98925781250   0.000000000000000   34843.40625000000   29089.68750000000   382404.8437500000
2007-08-18/18:15:47.014   87581056.00000000   69538480.00000000   83621352.00000000   93729520.00000000   93792720.00000000   77762368.00000000   55756360.00000000   29830382.00000000   14175727.00000000   6979687.000000000   4504708.000000000   3271131.750000000   2154536.500000000   1407780.125000000   809868.1875000000   394874.8750000000   167689.5000000000   47185.11328125000   22035.48242187500   0.000000000000000   2355.445556640625   4902.712402343750   5124.475585937500   5378.105468750000   5666.843750000000   2996.657714843750   3180.266113281250   3385.995117187500   10847.13281250000   7742.966796875000   4155.664062500000   521464.9687500000
2007-08-18/18:15:50.020   81552360.00000000   71542000.00000000   87644328.00000000   99782368.00000000   99849648.00000000   85818248.00000000   60770032.00000000   33823492.00000000   15919839.00000000   7728183.000000000   5005521.500000000   3522859.250000000   2154536.750000000   1535782.375000000   745073.3750000000   378421.0937500000   167689.5156250000   47185.11718750000   19831.93164062500   4546.294921875000   7066.339843750000   0.000000000000000   10248.95703125000   5378.105957031250   28334.27148437500   8989.977539062500   6360.534179687500   6771.992187500000   10847.13281250000   3871.482666015625   8311.331054687500   365022.5312500000
2007-08-18/18:15:53.025   71523320.00000000   69538480.00000000   87644336.00000000   101801880.0000000   105915104.0000000   91870056.00000000   67799008.00000000   38820108.00000000   18412656.00000000   9225565.000000000   5506393.000000000   3900478.250000000   2661640.750000000   1727792.875000000   971859.5625000000   493599.0000000000   167689.5156250000   55764.28125000000   13221.27929687500   11365.74511718750   7066.340332031250   4902.712890625000   5124.476074218750   5378.105957031250   8500.268554687500   0.000000000000000   3180.266357421875   6771.992187500000   0.000000000000000   7742.967773437500   12467.00000000000   330257.9062500000
2007-08-18/18:15:56.031   67518264.00000000   71542008.00000000   91671080.00000000   105843736.0000000   109963480.0000000   97930376.00000000   71820728.00000000   41820872.00000000   19410188.00000000   9225565.000000000   5506393.000000000   3900478.500000000   2534859.500000000   1599785.125000000   907062.3750000000   444236.7187500000   150920.2968750000   64343.46484375000   6610.635253906250   2273.146972656250   4710.892578125000   4902.712890625000   2562.237792968750   5378.106445312500   8500.268554687500   8989.978515625000   6360.534667968750   10157.99121093750   10847.13378906250   11614.45507812500   8311.332031250000   260728.9843750000
2007-08-18/18:15:59.037   69520328.00000000   69538488.00000000   89657240.00000000   105843744.0000000   107938824.0000000   95909328.00000000   69809400.00000000   39820136.00000000   18911394.00000000   8975966.000000000   5506393.500000000   3900478.750000000   2661641.000000000   1599785.250000000   939460.9375000000   411328.8125000000   192843.4843750000   38605.97656250000   13221.28027343750   9092.594726562500   2355.446044921875   9805.430664062500   5124.477050781250   8067.161621093750   8500.269531250000   0.000000000000000   0.000000000000000   10157.99218750000   10847.13476562500   7742.968261718750   4155.665039062500   260729.0000000000
2007-08-18/18:16:02.043   65517140.00000000   69538496.00000000   91671088.00000000   107866096.0000000   114015672.0000000   99952384.00000000   73833000.00000000   41820876.00000000   19410190.00000000   9475181.000000000   5756851.000000000   4026359.000000000   2661641.250000000   1663788.750000000   907062.5000000000   411328.8437500000   192843.5000000000   51474.70703125000   15424.83203125000   0.000000000000000   18843.59765625000   2451.356201171875   12811.20117187500   2689.052734375000   8500.269531250000   29966.64453125000   9540.805664062500   6771.993652343750   7231.421875000000   15485.94433593750   8311.332031250000   295493.4062500000
2007-08-18/18:16:05.049   67518280.00000000   71542024.00000000   91671104.00000000   107866112.0000000   111989120.0000000   99952400.00000000   73833008.00000000   42821600.00000000   19909046.00000000   9225568.000000000   5506394.500000000   3774602.750000000   2788426.750000000   1535783.000000000   939461.1250000000   394875.0312500000   176074.2031250000   68633.07812500000   11017.73339843750   0.000000000000000   7066.342285156250   7354.072753906250   17935.69140625000   2689.053222656250   0.000000000000000   17979.97265625000   3180.267333984375   10157.99414062500   10847.13671875000   0.000000000000000   8311.333984375000   330258.0000000000
2007-08-18/18:16:08.055   67518272.00000000   67535912.00000000   87644352.00000000   103822360.0000000   109963504.0000000   95909344.00000000   69809416.00000000   39820140.00000000   18911398.00000000   8975967.000000000   5506394.000000000   4026359.500000000   2661641.500000000   1727793.250000000   907062.5625000000   411328.8750000000   184458.8593750000   60053.88281250000   15424.83300781250   9092.596679687500   7066.342285156250   4902.713867187500   2562.238281250000   8067.163085937500   0.000000000000000   8989.980468750000   3180.267333984375   16929.99609375000   32541.45312500000   7742.969726562500   12467.00292968750   295493.4375000000
2007-08-18/18:16:11.061   69520344.00000000   67535920.00000000   85632400.00000000   101801912.0000000   105915136.0000000   93889248.00000000   67799024.00000000   38820120.00000000   18412662.00000000   8975968.000000000   5506394.500000000   3774602.750000000   2534860.000000000   1599785.500000000   939461.1250000000   411328.9062500000   184458.8593750000   68633.07812500000   2203.544677734375   4546.296386718750   2355.446289062500   0.000000000000000   2562.238281250000   5378.107910156250   2833.422363281250   11986.64355468750   3180.267333984375   6771.994628906250   10847.13671875000   0.000000000000000   4155.666015625000   347640.3125000000
2007-08-18/18:16:14.067   77537960.00000000   69538512.00000000   87644368.00000000   99782408.00000000   103892376.0000000   89851872.00000000   63781068.00000000   34822368.00000000   16418293.00000000   7977713.500000000   5005523.500000000   3522860.750000000   2534860.250000000   1471781.375000000   907062.6875000000   411328.9375000000   159304.9531250000   42895.55859375000   17628.38671875000   18185.21093750000   2355.446533203125   0.000000000000000   23060.18750000000   0.000000000000000   5666.846191406250   2996.658935546875   12721.07910156250   3385.996582031250   10847.13769531250   0.000000000000000   8311.333984375000   365022.6562500000
2007-08-18/18:16:17.073   77537968.00000000   67535928.00000000   85632408.00000000   97763848.00000000   99849696.00000000   85818288.00000000   61773496.00000000   33823508.00000000   15670644.00000000   7977714.000000000   5005523.500000000   3648730.250000000   2281308.250000000   1471781.500000000   809868.6250000000   361967.5000000000   159304.9687500000   42895.56250000000   4407.090820312500   11365.75000000000   14132.69628906250   7354.073730468750   2562.238525390625   2689.053466796875   8500.271484375000   0.000000000000000   9540.807617187500   16930.00000000000   18078.57226562500   3871.484619140625   8311.334960937500   399787.4687500000
2007-08-18/18:16:20.078   73527288.00000000   67535928.00000000   87644376.00000000   101801928.0000000   105915152.0000000   91870096.00000000   63781072.00000000   35821460.00000000   16418295.00000000   7977714.500000000   5005524.000000000   3648730.500000000   2408082.500000000   1407780.875000000   842266.4375000000   411328.9687500000   125766.6250000000   64343.48828125000   17628.38867187500   11365.75000000000   2355.446777343750   4902.714843750000   2562.238769531250   5378.108398437500   2833.422851562500   5993.319824218750   6360.537109375000   3385.997070312500   10847.13867187500   3871.484619140625   4155.666503906250   347640.3750000000
2007-08-18/18:16:23.084   71523360.00000000   65534284.00000000   85632424.00000000   99782432.00000000   105915168.0000000   91870112.00000000   65789596.00000000   35821464.00000000   16418297.00000000   7977715.500000000   5005524.500000000   3522861.500000000   2408083.000000000   1599786.000000000   874664.6250000000   394875.1562500000   176074.2656250000   51474.73046875000   22035.49804687500   2273.148193359375   0.000000000000000   7354.075195312500   2562.239013671875   5378.109375000000   5666.847656250000   2996.659667968750   28622.46679687500   40632.07031250000   10847.13964843750   3871.485351562500   4155.666992187500   365022.7500000000
2007-08-18/18:16:26.090   71523360.00000000   63533564.00000000   81611328.00000000   95746248.00000000   99849712.00000000   85818296.00000000   63781080.00000000   35821464.00000000   17415366.00000000   8975970.000000000   5255953.000000000   3774603.750000000   2408082.750000000   1535783.375000000   874664.5625000000   329060.2187500000   209612.9687500000   64343.49609375000   2203.545166015625   4546.297363281250   4710.895019531250   9805.435546875000   10248.96289062500   5378.108886718750   5666.847167968750   0.000000000000000   0.000000000000000   3385.997314453125   3615.711669921875   3871.485107421875   8311.335937500000   399787.5312500000
2007-08-18/18:16:29.096   75532176.00000000   63533568.00000000   83621408.00000000   97763872.00000000   101870584.0000000   87834632.00000000   63781084.00000000   34822376.00000000   16418297.00000000   7977715.500000000   5005524.500000000   3522861.750000000   2534860.750000000   1535783.500000000   842266.6250000000   394875.1562500000   176074.2656250000   42895.57031250000   11017.73730468750   11365.75195312500   0.000000000000000   9805.435546875000   23060.19335937500   10756.22363281250   8500.273437500000   0.000000000000000   9540.809570312500   10157.99707031250   3615.711669921875   0.000000000000000   16622.67968750000   295493.5625000000
2007-08-18/18:16:32.102   77537984.00000000   65534288.00000000   85632432.00000000   97763880.00000000   99849720.00000000   85818304.00000000   60770076.00000000   32824892.00000000   15919850.00000000   7977716.000000000   5255953.500000000   3648731.250000000   2408083.000000000   1599786.125000000   874664.6875000000   460691.0312500000   150920.3906250000   77212.31250000000   11017.73730468750   11365.75292968750   7066.344726562500   7354.075683593750   0.000000000000000   0.000000000000000   2833.423339843750   5993.321289062500   0.000000000000000   0.000000000000000   7231.425781250000   3871.485595703125   4155.667480468750   434552.5000000000
2007-08-18/18:16:35.108   77537992.00000000   67535944.00000000   85632440.00000000   97763880.00000000   103892408.0000000   85818312.00000000   62777184.00000000   33823520.00000000   15919851.00000000   7977716.500000000   5005525.000000000   3522862.000000000   2408083.250000000   1535783.625000000   777471.3125000000   510053.5937500000   201228.2968750000   42895.57421875000   13221.28906250000   4546.298339843750   2355.447265625000   2451.357421875000   7686.721679687500   5378.109863281250   5666.848144531250   2996.660156250000   0.000000000000000   10157.99804687500   7231.425781250000   15485.95312500000   4155.667480468750   399787.5937500000
2007-08-18/18:16:38.114   81552432.00000000   65534296.00000000   83621424.00000000   95746272.00000000   95810832.00000000   81788488.00000000   56758672.00000000   30828338.00000000   14673985.00000000   7728189.000000000   5255954.000000000   3522862.250000000   2534861.250000000   1535783.625000000   874664.7500000000   411329.0937500000   167689.6406250000   51474.73828125000   15424.84082031250   11365.75390625000   4710.895996093750   2451.357666015625   10248.96484375000   5378.110351562500   5666.848632812500   5993.321777343750   6360.539062500000   3385.998046875000   0.000000000000000   27100.43750000000   8311.337890625000   382405.2187500000
2007-08-18/18:16:41.120   79544744.00000000   67535952.00000000   85632448.00000000   97763888.00000000   99849736.00000000   83802936.00000000   58763912.00000000   31826502.00000000   14923130.00000000   7478676.500000000   5005525.500000000   3648731.750000000   2281309.250000000   1471782.125000000   874664.8125000000   361967.6562500000   159305.0312500000   51474.74218750000   17628.39453125000   15912.06347656250   4710.896484375000   4902.716796875000   7686.722656250000   5378.110351562500   5666.848632812500   2996.660400390625   9540.811523437500   6771.998046875000   10847.14257812500   7742.974121093750   8311.337890625000   382405.2187500000
2007-08-18/18:16:44.126   77538000.00000000   67535952.00000000   85632448.00000000   97763896.00000000   99849744.00000000   85818328.00000000   59766884.00000000   32824898.00000000   15919853.00000000   7977717.500000000   5005526.000000000   3522862.500000000   2281309.250000000   1407781.500000000   809869.0000000000   411329.1250000000   134151.2500000000   38606.00390625000   11017.73925781250   4546.298828125000   0.000000000000000   9805.438476562500   7686.722656250000   0.000000000000000   8500.275390625000   0.000000000000000   6360.540039062500   3385.998291015625   3615.712646484375   3871.486328125000   8311.338867187500   382405.2500000000
2007-08-18/18:16:47.131   81552448.00000000   65534312.00000000   85632464.00000000   97763912.00000000   99849752.00000000   83802952.00000000   58763924.00000000   31826508.00000000   15670653.00000000   8227261.000000000   5005526.500000000   3774605.500000000   2534861.750000000   1407781.625000000   842266.9375000000   460691.1875000000   176074.3281250000   68633.12500000000   24239.06250000000   6819.450683593750   2355.447998046875   0.000000000000000   7686.723632812500   18823.41210937500   2833.424316406250   11986.65234375000   9540.813476562500   10158.00097656250   7231.427734375000   7742.975585937500   12467.01171875000   486700.2812500000
2007-08-18/18:16:50.137   81552448.00000000   67535960.00000000   83621440.00000000   95746288.00000000   97829824.00000000   83802952.00000000   58763920.00000000   30828344.00000000   14424858.00000000   7478677.500000000   5005526.500000000   3522863.000000000   2534861.750000000   1471782.375000000   777471.5000000000   411329.1875000000   159305.0468750000   64343.52343750000   26442.61914062500   29551.01953125000   9421.797851562500   7354.077636718750   5124.481445312500   5378.111328125000   8500.276367187500   2996.660888671875   3180.269531250000   0.000000000000000   10847.14453125000   11614.46582031250   12467.01171875000   504082.8750000000
2007-08-18/18:16:53.143   79544760.00000000   67535968.00000000   87644424.00000000   97763912.00000000   99849752.00000000   85818336.00000000   59766892.00000000   32824904.00000000   15421466.00000000   7478678.000000000   4755112.500000000   3396997.500000000   2408084.000000000   1343781.875000000   874665.0000000000   345514.0312500000   184459.0000000000   55764.33984375000   17628.39843750000   9092.603515625000   7066.347656250000   12256.80273437500   10248.96777343750   2689.055175781250   8500.277343750000   2996.661132812500   3180.269775390625   6771.999511718750   3615.713134765625   7742.975585937500   8311.339843750000   260729.2343750000
2007-08-18/18:16:56.149   79544768.00000000   67535968.00000000   83621448.00000000   97763920.00000000   99849760.00000000   85818344.00000000   59766896.00000000   32824906.00000000   15421466.00000000   7977719.500000000   5255955.500000000   3648732.750000000   2281309.750000000   1599786.750000000   777471.5625000000   427783.1562500000   184459.0000000000   68633.13281250000   28646.18164062500   0.000000000000000   18843.61523437500   4902.717773437500   2562.240234375000   2689.055419921875   2833.424560546875   5993.323730468750   15901.36425781250   0.000000000000000   10847.14550781250   11614.46679687500   16622.68750000000   312875.9375000000
2007-08-18/18:16:59.155   79544768.00000000   67535976.00000000   85632472.00000000   99782480.00000000   99849768.00000000   85818344.00000000   59766900.00000000   31826512.00000000   15421467.00000000   7728192.000000000   5005527.000000000   3774606.000000000   2408084.250000000   1599786.875000000   809869.1875000000   394875.3437500000   150920.4687500000   68633.13281250000   22035.50976562500   15912.06835937500   7066.348144531250   4902.718261718750   10248.96875000000   2689.055419921875   5666.850585937500   0.000000000000000   3180.270019531250   6772.000000000000   3615.713623046875   7742.976562500000   4155.669433593750   347640.5937500000
2007-08-18/18:17:02.161   77538024.00000000   67535976.00000000   83621456.00000000   97763928.00000000   99849768.00000000   83802968.00000000   59766904.00000000   31826514.00000000   15421468.00000000   7977720.000000000   5005527.500000000   3396998.000000000   2281310.000000000   1535784.250000000   874665.1250000000   411329.2500000000   184459.0156250000   68633.13281250000   17628.40039062500   11365.75878906250   11777.25292968750   9805.441406250000   7686.725097656250   2689.055664062500   31167.74218750000   8989.988281250000   3180.270263671875   0.000000000000000   7231.429199218750   11614.46777343750   12467.01464843750   399787.7812500000
2007-08-18/18:17:05.167   81552472.00000000   67535984.00000000   85632488.00000000   97763936.00000000   97829864.00000000   81788536.00000000   57761204.00000000   30828356.00000000   14424863.00000000   7728193.500000000   4755114.000000000   3522864.250000000   2281310.250000000   1599787.125000000   907063.5000000000   378421.5937500000   134151.2968750000   68633.14843750000   19831.95898437500   9092.605468750000   4710.898437500000   4902.719238281250   2562.240966796875   8067.171386718750   8500.279296875000   2996.661865234375   6360.542480468750   3385.999755859375   10847.14746093750   19357.45703125000   4155.669921875000   417170.2812500000
2007-08-18/18:17:08.173   79544784.00000000   67535984.00000000   83621464.00000000   95746320.00000000   97829856.00000000   83802976.00000000   57761204.00000000   31826518.00000000   14673992.00000000   7977721.000000000   5255956.500000000   3522864.000000000   2408084.500000000   1407782.000000000   809869.3125000000   378421.5937500000   159305.1093750000   42895.59765625000   6610.643554687500   15912.07031250000   2355.448730468750   14708.16992187500   5124.482910156250   2689.055908203125   5666.851562500000   2996.661865234375   6360.542480468750   10158.00390625000   3615.714111328125   3871.487792968750   4155.669921875000   399787.8125000000
2007-08-18/18:17:11.179   79544784.00000000   67535984.00000000   85632488.00000000   99782504.00000000   101870656.0000000   83802976.00000000   58763944.00000000   31826518.00000000   14673993.00000000   7229181.500000000   5005528.000000000   3522864.250000000   2281310.250000000   1471782.875000000   842267.1875000000   329060.4687500000   142535.8906250000   47185.17968750000   17628.40429687500   9092.606445312500   9421.801757812500   12256.80664062500   5124.482910156250   5378.113281250000   0.000000000000000   2996.661865234375   9540.816406250000   6772.001464843750   7231.430175781250   3871.488037109375   8311.341796875000   399787.8437500000
2007-08-18/18:17:14.184   77538040.00000000   67535992.00000000   85632496.00000000   97763944.00000000   99849792.00000000   83802984.00000000   59766916.00000000   31826520.00000000   15172298.00000000   7977721.500000000   5255957.000000000   3648733.750000000   2408084.750000000   1471783.000000000   842267.2500000000   444237.3125000000   142535.9062500000   55764.35937500000   13221.29785156250   9092.606445312500   9421.801757812500   2451.359130859375   2562.241210937500   0.000000000000000   5666.852050781250   11986.65625000000   3180.270751953125   3386.000000000000   0.000000000000000   11614.46972656250   8311.342773437500   365023.0312500000
2007-08-18/18:17:17.190   77538048.00000000   67535992.00000000   85632496.00000000   99782512.00000000   101870664.0000000   85818376.00000000   60770120.00000000   31826522.00000000   14673995.00000000   7478681.000000000   4755114.500000000   3522864.500000000   2408085.000000000   1407782.250000000   777471.8750000000   378421.6562500000   142535.9062500000   51474.77343750000   13221.29785156250   9092.607421875000   4710.899414062500   7354.081054687500   15373.46484375000   5378.113769531250   2833.425537109375   2996.662353515625   6360.543457031250   3386.000244140625   7231.431152343750   15485.96484375000   20778.37109375000   347640.6875000000
2007-08-18/18:17:20.196   81552488.00000000   65534344.00000000   83621480.00000000   95746336.00000000   99849800.00000000   83802992.00000000   58763952.00000000   31826524.00000000   15919863.00000000   8227265.000000000   5506401.000000000   3648734.250000000   2534863.000000000   1535784.750000000   842267.3125000000   329060.5312500000   167689.7656250000   55764.36328125000   11017.74609375000   4546.301757812500   4710.899414062500   12256.80859375000   0.000000000000000   0.000000000000000   5666.852539062500   5993.326171875000   0.000000000000000   10158.00585937500   7231.431640625000   0.000000000000000   8311.343750000000   382405.4687500000
2007-08-18/18:17:23.202   81552496.00000000   67536000.00000000   83621488.00000000   95746344.00000000   97829880.00000000   81788552.00000000   56758716.00000000   31327414.00000000   14673996.00000000   7728195.000000000   5005529.000000000   3396999.250000000   2281310.750000000   1407782.375000000   874665.4375000000   378421.6875000000   184459.0937500000   38606.03125000000   26442.63476562500   2273.150390625000   7066.351074218750   7354.082031250000   5124.483886718750   5378.114257812500   5666.853027343750   5993.326660156250   6360.543945312500   0.000000000000000   7231.431640625000   3871.488769531250   12467.01855468750   434552.8750000000
2007-08-18/18:17:26.208   79544808.00000000   67536000.00000000   85632512.00000000   97763968.00000000   101870680.0000000   85818384.00000000   58763956.00000000   31826526.00000000   14673997.00000000   7229183.000000000   4755115.000000000   3271137.250000000   2408085.250000000   1599787.500000000   842267.4375000000   411329.4375000000   159305.1562500000   85791.60937500000   24239.07812500000   9092.608398437500   7066.351562500000   7354.082519531250   5124.484375000000   0.000000000000000   8500.281250000000   5993.326660156250   3180.271484375000   0.000000000000000   3615.715332031250   7742.979980468750   8311.344726562500   347640.7500000000
2007-08-18/18:17:29.214   77538064.00000000   67536016.00000000   85632520.00000000   99782544.00000000   99849824.00000000   85818400.00000000   60770140.00000000   33823552.00000000   16418315.00000000   8476824.000000000   5255959.000000000   3522865.500000000   2408085.500000000   1535785.125000000   874665.5625000000   394875.5937500000   159305.1718750000   68633.17187500000   22035.52343750000   4546.302734375000   7066.352539062500   9805.446289062500   7686.729492187500   5378.115234375000   11333.71289062500   5993.327636718750   0.000000000000000   3386.001220703125   3615.715820312500   11614.47363281250   12467.02050781250   347640.7812500000
2007-08-18/18:17:32.220   75532256.00000000   65534356.00000000   85632520.00000000   99782536.00000000   103892512.0000000   87834720.00000000   62777244.00000000   34822412.00000000   16916822.00000000   8975980.000000000   5756860.000000000   4026365.250000000   2534863.500000000   1535785.125000000   874665.5625000000   394875.5625000000   176074.4531250000   47185.19921875000   8814.197265625000   11365.76464843750   9421.804687500000   2451.359863281250   2562.241943359375   2689.056884765625   11333.71289062500   2996.663085937500   12721.09570312500   13544.01367187500   3615.715576171875   11614.47363281250   8311.344726562500   399788.0000000000
2007-08-18/18:17:35.226   75532256.00000000   63533640.00000000   83621504.00000000   97763984.00000000   101870696.0000000   85818400.00000000   62777248.00000000   33823556.00000000   16418316.00000000   8227267.000000000   5255959.000000000   3648735.250000000   2408085.750000000   1407782.625000000   842267.5625000000   345514.2812500000   184459.1250000000   38606.03906250000   15424.85546875000   13638.92089843750   7066.352539062500   2451.360107421875   5124.485351562500   2689.057128906250   0.000000000000000   5993.327636718750   0.000000000000000   0.000000000000000   0.000000000000000   3871.489746093750   8311.345703125000   469318.0625000000
2007-08-18/18:17:38.232   79544824.00000000   65534364.00000000   83621512.00000000   97763984.00000000   99849832.00000000   83803016.00000000   58763968.00000000   31826534.00000000   15670665.00000000   7977725.000000000   5255959.500000000   3774608.500000000   2408085.750000000   1471783.500000000   874665.6250000000   411329.5000000000   167689.8125000000   64343.57421875000   19831.96679687500   9092.610351562500   2355.449951171875   9805.447265625000   5124.485351562500   0.000000000000000   5666.854492187500   8989.994140625000   3180.272216796875   10158.00878906250   14462.87402343750   11614.47460937500   4155.671875000000   347640.8125000000
2007-08-18/18:17:41.237   77538080.00000000   67536024.00000000   85632536.00000000   99782552.00000000   101870712.0000000   83803024.00000000   57761236.00000000   31327424.00000000   14674001.00000000   7728197.500000000   4755116.500000000   3397000.250000000   2408086.000000000   1407782.875000000   842267.6250000000   345514.3125000000   184459.1406250000   47185.20703125000   22035.52539062500   2273.151123046875   9421.806640625000   12256.81250000000   0.000000000000000   5378.115722656250   0.000000000000000   0.000000000000000   6360.545898437500   20316.03320312500   3615.716308593750   0.000000000000000   12467.02246093750   417170.5312500000
2007-08-18/18:17:44.243   79544832.00000000   67536024.00000000   85632536.00000000   97764000.00000000   101870712.0000000   85818408.00000000   59766944.00000000   31826536.00000000   14923146.00000000   7728198.000000000   5005531.000000000   3522866.250000000   2408086.000000000   1535785.375000000   809869.8125000000   361968.0312500000   159305.2031250000   38606.04296875000   17628.41406250000   4546.303710937500   4710.901367187500   4902.722167968750   10248.97656250000   8067.176269531250   8500.284179687500   0.000000000000000   12721.09863281250   0.000000000000000   3615.716308593750   3871.490234375000   4155.672363281250   382405.6250000000
2007-08-18/18:17:47.249   79544840.00000000   65534376.00000000   85632552.00000000   97764008.00000000   99849856.00000000   83803040.00000000   60770156.00000000   33823564.00000000   16418320.00000000   8726397.000000000   5506404.000000000   3648736.250000000   2534864.500000000   1471783.875000000   874665.8750000000   378421.8750000000   176074.5156250000   60053.99218750000   17628.41601562500   13638.92480468750   4710.901855468750   4902.722656250000   7686.731445312500   2689.057861328125   22667.45312500000   8989.996093750000   3180.272949218750   6772.005859375000   0.000000000000000   7742.983398437500   12467.02441406250   451935.6250000000
2007-08-18/18:17:50.255   77538088.00000000   65534376.00000000   85632544.00000000   97764008.00000000   101870728.0000000   87834752.00000000   61773592.00000000   32824936.00000000   15670669.00000000   7728198.500000000   5005531.500000000   3522866.500000000   2408086.250000000   1471783.875000000   745074.9375000000   411329.5937500000   159305.2187500000   55764.39453125000   6610.648437500000   9092.612304687500   4710.901855468750   2451.360595703125   10248.97753906250   8067.176757812500   8500.285156250000   2996.663818359375   3180.272705078125   3386.002197265625   0.000000000000000   7742.982910156250   4155.672851562500   417170.5937500000
2007-08-18/18:17:53.261   81552536.00000000   67536032.00000000   85632552.00000000   97764008.00000000   99849856.00000000   85818424.00000000   60770160.00000000   32824936.00000000   15919872.00000000   8227269.500000000   5255960.500000000   3522866.750000000   2408086.500000000   1599788.250000000   809869.9375000000   394875.7187500000   150920.6093750000   64343.59375000000   22035.52929687500   11365.76855468750   4710.901855468750   12256.81542968750   5124.486816406250   5378.117187500000   2833.427246093750   8989.996093750000   9540.823242187500   6772.006347656250   0.000000000000000   11614.47753906250   4155.673339843750   399788.1250000000
2007-08-18/18:17:56.267   83561168.00000000   67536040.00000000   85632552.00000000   97764016.00000000   101870736.0000000   85818432.00000000   59766956.00000000   31826544.00000000   14923149.00000000   7728199.500000000   5005532.000000000   3522867.000000000   2281312.000000000   1535785.750000000   809870.0000000000   361968.1250000000   150920.6093750000   64343.59375000000   15424.86132812500   9092.613281250000   7066.354980468750   4902.723144531250   2562.242919921875   8067.177734375000   2833.427490234375   8989.997070312500   6360.547851562500   13544.01953125000   7231.436035156250   3871.490966796875   8311.348632812500   365023.3125000000
2007-08-18/18:17:59.273   83561168.00000000   69538632.00000000   85632560.00000000   97764024.00000000   99849864.00000000   83803048.00000000   56758752.00000000   30828382.00000000   14424875.00000000   7478686.500000000   5005532.500000000   3522867.000000000   2408086.750000000   1471784.125000000   874665.9375000000   361968.1250000000   159305.2343750000   51474.80859375000   26442.65039062500   6819.458496093750   7066.355468750000   7354.086425781250   0.000000000000000   0.000000000000000   25500.89453125000   2996.664306640625   3180.273193359375   3386.002685546875   10847.15722656250   3871.491210937500   4155.673339843750   399788.1562500000
2007-08-18/18:18:02.279   79544856.00000000   65534388.00000000   85632560.00000000   97764024.00000000   99849872.00000000   85818440.00000000   59766964.00000000   32824942.00000000   15919875.00000000   8227270.500000000   5255961.500000000   3774610.000000000   2281312.250000000   1535785.875000000   809870.0625000000   444237.6562500000   125766.8437500000   42895.63671875000   22035.53320312500   2273.151855468750   11777.26464843750   2451.361083984375   5124.487304687500   2689.058349609375   8500.287109375000   11986.66601562500   3180.273437500000   13544.02050781250   0.000000000000000   7742.984863281250   12467.02734375000   382405.7500000000
2007-08-18/18:18:05.285   69520480.00000000   65534392.00000000   87644528.00000000   103822568.0000000   109963728.0000000   93889424.00000000   65789704.00000000   35821524.00000000   16418324.00000000   7728200.500000000   5005533.000000000   3648737.000000000   2408087.000000000   1471784.250000000   809870.1250000000   378421.9687500000   167689.8906250000   42895.64062500000   15424.86425781250   9092.614257812500   2355.450927734375   7354.087402343750   7686.733398437500   8067.179199218750   5666.856933593750   11986.66699218750   3180.273681640625   3386.002929687500   14462.88085937500   3871.491699218750   16622.70703125000   365023.3750000000
2007-08-18/18:18:08.290   83561184.00000000   69538640.00000000   87644536.00000000   97764032.00000000   99849880.00000000   83803064.00000000   56758760.00000000   29830454.00000000   13926659.00000000   6979703.500000000   4504718.500000000   3271139.500000000   2281312.500000000   1407783.500000000   809870.1875000000   361968.1875000000   159305.2656250000   51474.81640625000   6610.650390625000   0.000000000000000   0.000000000000000   0.000000000000000   2562.243408203125   2689.058593750000   5666.857421875000   2996.664794921875   6360.548828125000   6772.007812500000   0.000000000000000   7742.985351562500   8311.350585937500   330258.6562500000
2007-08-18/18:18:11.296   85570768.00000000   69538656.00000000   85632584.00000000   97764048.00000000   97829968.00000000   81788624.00000000   57761272.00000000   30828390.00000000   14923154.00000000   7229189.500000000   4755119.000000000   3397002.250000000   2281312.750000000   1407783.625000000   842268.1250000000   345514.5000000000   184459.2500000000   60054.01562500000   33053.34375000000   6819.460449218750   14132.72460937500   7354.088378906250   2562.243896484375   8067.180664062500   0.000000000000000   11986.66894531250   6360.549804687500   0.000000000000000   7231.438476562500   11614.48242187500   29089.76171875000   382405.8437500000
2007-08-18/18:18:14.302   85570760.00000000   69538648.00000000   87644544.00000000   97764048.00000000   97829968.00000000   81788624.00000000   56758768.00000000   31327442.00000000   14424878.00000000   7229189.000000000   4755119.000000000   3397002.000000000   2281312.750000000   1535786.125000000   842268.1250000000   361968.2187500000   150920.6562500000   55764.41406250000   11017.75683593750   11365.77246093750   2355.451416015625   4902.724609375000   5124.488769531250   16134.37109375000   5666.857910156250   8990.000000000000   3180.274169921875   6772.008789062500   10847.15917968750   7742.986328125000   12467.02929687500   347641.0312500000
2007-08-18/18:18:17.308   83561200.00000000   69538656.00000000   87644544.00000000   97764048.00000000   97829976.00000000   81788632.00000000   56758768.00000000   30828390.00000000   13926662.00000000   6730234.500000000   4504719.500000000   3271140.000000000   2281313.000000000   1343783.750000000   745075.2500000000   394875.8750000000   134151.4531250000   55764.41796875000   8814.204101562500   4546.306152343750   4710.903808593750   2451.361816406250   2562.243896484375   0.000000000000000   0.000000000000000   8990.000000000000   0.000000000000000   33860.10546875000   14462.88378906250   19357.48046875000   8311.351562500000   330258.6875000000
2007-08-18/18:18:20.314   79544880.00000000   71542184.00000000   89657456.00000000   101802136.0000000   101870776.0000000   85818464.00000000   59766980.00000000   32824952.00000000   15172315.00000000   7728202.500000000   5005534.000000000   3397002.500000000   2281313.000000000   1471784.625000000   842268.1875000000   378422.0625000000   150920.6718750000   60054.01953125000   28646.22265625000   15912.08984375000   2355.451660156250   2451.361816406250   2562.243896484375   5378.119628906250   0.000000000000000   2996.665527343750   15901.38671875000   0.000000000000000   0.000000000000000   11614.48339843750   8311.351562500000   399788.3125000000
2007-08-18/18:18:23.320   77538136.00000000   71542184.00000000   91671312.00000000   105844000.0000000   105915368.0000000   89852072.00000000   62777300.00000000   32824954.00000000   15421489.00000000   7478689.500000000   4755120.000000000   3522868.500000000   2281313.250000000   1407783.875000000   842268.2500000000   427783.7812500000   142536.0625000000   55764.42578125000   17628.42578125000   13638.93164062500   4710.904296875000   7354.089355468750   2562.244140625000   8067.181640625000   14167.15625000000   20976.68750000000   12721.10742187500   10158.01660156250   10847.16113281250   15485.98144531250   0.000000000000000   312876.4062500000
2007-08-18/18:18:26.326   77538136.00000000   69538664.00000000   89657464.00000000   101802144.0000000   101870784.0000000   85818472.00000000   60770192.00000000   32824956.00000000   15172316.00000000   7728203.500000000   4755120.000000000   3397002.750000000   2281313.250000000   1407783.875000000   842268.2500000000   378422.0937500000   150920.6875000000   38606.07031250000   11017.75878906250   13638.93261718750   7066.358398437500   2451.362060546875   7686.736328125000   5378.120117187500   0.000000000000000   0.000000000000000   3180.274658203125   3386.004150390625   3615.718994140625   0.000000000000000   4155.675292968750   399788.3437500000
2007-08-18/18:18:29.332   73527456.00000000   71542200.00000000   91671328.00000000   103822616.0000000   105915392.0000000   87834816.00000000   60770200.00000000   33823588.00000000   15670680.00000000   8227275.000000000   5506408.000000000   3774612.000000000   2408088.000000000   1471784.875000000   809870.5000000000   361968.3437500000   150920.7031250000   64343.63671875000   22035.54492187500   6819.462402343750   0.000000000000000   7354.090820312500   5124.490234375000   5378.120605468750   5666.859863281250   0.000000000000000   0.000000000000000   10158.01855468750   0.000000000000000   7742.988769531250   12467.03320312500   417170.8750000000
2007-08-18/18:18:32.338   73527456.00000000   69538672.00000000   89657472.00000000   101802152.0000000   103892616.0000000   87834816.00000000   61773636.00000000   33823588.00000000   15670680.00000000   7977732.500000000   5005535.000000000   3648738.750000000   2281313.500000000   1535786.625000000   842268.3750000000   394875.9687500000   150920.7031250000   47185.24609375000   15424.87109375000   9092.618164062500   7066.359375000000   4902.726074218750   5124.490234375000   0.000000000000000   14167.15820312500   23973.36718750000   6360.551757812500   3386.004638671875   3615.719238281250   7742.988769531250   24934.08398437500   312876.4687500000
2007-08-18/18:18:35.343   73527456.00000000   69538672.00000000   89657480.00000000   103822616.0000000   103892624.0000000   87834816.00000000   61773640.00000000   32824960.00000000   15421492.00000000   7478691.000000000   4755121.000000000   3522869.250000000   2281313.500000000   1471785.000000000   809870.5000000000   411329.9062500000   167689.9843750000   51474.83984375000   17628.42968750000   6819.462890625000   4710.905273437500   2451.362548828125   0.000000000000000   5378.121093750000   2833.429199218750   0.000000000000000   3180.275146484375   13544.02832031250   7231.440429687500   7742.988769531250   4155.676269531250   382405.9687500000
2007-08-18/18:18:38.349   75532336.00000000   69538680.00000000   89657488.00000000   101802160.0000000   103892632.0000000   87834824.00000000   62777316.00000000   33823592.00000000   15919884.00000000   7977733.000000000   5255964.500000000   3522869.500000000   2408088.250000000   1407784.250000000   745075.5000000000   361968.3750000000   167689.9843750000   38606.07812500000   17628.42968750000   4546.307617187500   0.000000000000000   7354.091308593750   5124.490722656250   2689.060058593750   8500.291992187500   8990.002929687500   9540.830078125000   13544.02929687500   7231.440917968750   11614.48632812500   20778.40039062500   382406.0000000000
2007-08-18/18:18:41.355   77538160.00000000   69538680.00000000   87644584.00000000   99782656.00000000   101870816.0000000   85818496.00000000   60770208.00000000   32824964.00000000   15919885.00000000   7478691.500000000   4755121.500000000   3522869.500000000   2281313.750000000   1471785.125000000   809870.6250000000   394876.0312500000   159305.3593750000   47185.25390625000   15424.87304687500   13638.93652343750   4710.905761718750   7354.091796875000   7686.738281250000   10756.24804687500   8500.291992187500   11986.67382812500   9540.831054687500   3386.005126953125   7231.441406250000   15485.98632812500   12467.03515625000   312876.5000000000
2007-08-18/18:18:44.361   77538160.00000000   67536096.00000000   85632624.00000000   99782664.00000000   99849944.00000000   85818496.00000000   60770212.00000000   32824966.00000000   15421495.00000000   7728205.500000000   4755121.500000000   3522869.750000000   2408088.500000000   1471785.250000000   777473.0000000000   394876.0625000000   167690.0000000000   51474.84765625000   8814.208007812500   9092.620117187500   7066.360839843750   7354.092285156250   2562.245117187500   5378.121582031250   2833.429687500000   17980.01953125000   6360.552734375000   6772.012207031250   18078.61718750000   7742.990234375000   12467.03613281250   365023.5937500000
2007-08-18/18:18:47.367   79544920.00000000   69538688.00000000   85632632.00000000   97764104.00000000   99849952.00000000   85818504.00000000   60770212.00000000   33823596.00000000   15172322.00000000   7229193.000000000   4755122.000000000   3271141.750000000   2281314.000000000   1407784.375000000   809870.6875000000   493600.4687500000   134151.5312500000   60054.04687500000   13221.31835937500   15912.09765625000   9421.817382812500   7354.092285156250   7686.738769531250   5378.122070312500   2833.429931640625   11986.67578125000   0.000000000000000   3386.005371093750   3615.720214843750   19357.49023437500   12467.03613281250   365023.6250000000
2007-08-18/18:18:50.373   79544920.00000000   69538696.00000000   87644600.00000000   99782672.00000000   99849952.00000000   83803120.00000000   58764040.00000000   31826572.00000000   14424887.00000000   6979708.500000000   4755122.000000000   3271141.750000000   2281314.250000000   1407784.500000000   842268.6250000000   394876.0937500000   142536.1406250000   60054.05078125000   13221.31933593750   0.000000000000000   9421.817382812500   4902.727539062500   5124.491699218750   8067.185058593750   2833.429931640625   11986.67578125000   28622.53710937500   6772.012695312500   14462.89160156250   7742.991210937500   8311.356445312500   330258.8750000000
2007-08-18/18:18:53.379   79544928.00000000   67536112.00000000   85632648.00000000   97764120.00000000   99849968.00000000   83803128.00000000   58764048.00000000   31826576.00000000   14923165.00000000   7229194.500000000   4755122.500000000   3271142.250000000   2281314.500000000   1343784.750000000   712678.6250000000   378422.2812500000   176074.7031250000   38606.09375000000   15424.87792968750   9092.623046875000   2355.453125000000   17159.56835937500   7686.740234375000   21512.52148437500   2833.430419921875   11986.67773437500   3180.276367187500   20316.05859375000   18078.62109375000   19357.49218750000   12467.03906250000   417171.0625000000
2007-08-18/18:18:56.385   79544928.00000000   67536104.00000000   85632640.00000000   97764112.00000000   97830040.00000000   83803128.00000000   59767020.00000000   32824972.00000000   15172324.00000000   7478693.500000000   5005537.000000000   3397004.500000000   2281314.500000000   1407784.625000000   745075.7500000000   411330.0625000000   142536.1406250000   77212.50000000000   15424.87695312500   6819.465332031250   2355.453125000000   0.000000000000000   2562.245605468750   8067.186035156250   5666.861816406250   8990.005859375000   6360.554199218750   10158.02246093750   7231.443359375000   7742.991699218750   8311.357421875000   330258.9062500000
2007-08-18/18:18:59.391   77538184.00000000   65534452.00000000   83621624.00000000   95746504.00000000   99849968.00000000   83803136.00000000   58764052.00000000   31327466.00000000   15421499.00000000   8227278.500000000   5255966.500000000   3522870.750000000   2281314.500000000   1407784.750000000   842268.7500000000   427784.0625000000   150920.7656250000   51474.86328125000   15424.87792968750   9092.623046875000   0.000000000000000   9805.460937500000   5124.492675781250   8067.186523437500   2833.430419921875   14983.35058593750   6360.554687500000   0.000000000000000   3615.720947265625   19357.49414062500   12467.03906250000   382406.1250000000
2007-08-18/18:19:02.396   75532368.00000000   67536112.00000000   87644616.00000000   101802208.0000000   101870848.0000000   85818528.00000000   60770228.00000000   31826578.00000000   15421499.00000000   7728208.000000000   5005537.500000000   3397004.750000000   2154543.750000000   1407784.750000000   809870.8750000000   361968.5312500000   117382.4062500000   42895.67968750000   22035.55664062500   6819.465820312500   9421.819335937500   4902.728515625000   7686.740722656250   10756.25195312500   5666.862304687500   2996.667724609375   9540.833984375000   13544.03417968750   7231.443847656250   11614.49121093750   4155.678222656250   347641.3125000000
2007-08-18/18:19:05.402   77538184.00000000   65534460.00000000   85632656.00000000   97764128.00000000   99849976.00000000   85818528.00000000   59767028.00000000   31826580.00000000   15172326.00000000   7478694.500000000   5005538.000000000   3397005.000000000   2281314.750000000   1407784.875000000   809870.9375000000   411330.1250000000   125766.9843750000   30026.93750000000   22035.55664062500   0.000000000000000   7066.363281250000   26965.06250000000   5124.493164062500   8067.187011718750   11333.73046875000   14983.35253906250   3180.276855468750   0.000000000000000   3615.721435546875   7742.993164062500   12467.04003906250   399788.6250000000
2007-08-18/18:19:08.408   75532376.00000000   65534464.00000000   85632656.00000000   99782704.00000000   101870856.0000000   85818536.00000000   60770236.00000000   32824978.00000000   15421501.00000000   7977737.000000000   5005538.000000000   3522871.250000000   2408089.500000000   1471785.750000000   809871.0000000000   411330.1562500000   167690.0781250000   55764.46875000000   11017.76660156250   9092.624023437500   11777.27832031250   9805.461914062500   5124.493164062500   24201.59570312500   5666.862792968750   8990.007812500000   3180.277099609375   10158.02441406250   0.000000000000000   15485.99414062500   12467.04101562500   434553.6562500000
2007-08-18/18:19:11.414   79544952.00000000   65534472.00000000   85632672.00000000   97764152.00000000   99850000.00000000   85818544.00000000   60770244.00000000   32824984.00000000   15421503.00000000   7478696.000000000   4755124.000000000   3271143.250000000   2154544.250000000   1407785.125000000   777473.4375000000   427784.1875000000   134151.5937500000   47185.28125000000   15424.88281250000   4546.310546875000   2355.453857421875   2451.364257812500   7686.742675781250   5378.124511718750   28334.36914062500   8990.008789062500   6360.556152343750   6772.015625000000   10847.17089843750   0.000000000000000   0.000000000000000   312876.6875000000
2007-08-18/18:19:14.420   83561280.00000000   65534468.00000000   83621648.00000000   95746528.00000000   97830064.00000000   81788712.00000000   57761328.00000000   31826586.00000000   14674024.00000000   7478696.000000000   5005538.500000000   3397005.500000000   2408089.750000000   1407785.000000000   809871.0625000000   378422.4062500000   150920.8125000000   42895.69140625000   13221.32421875000   11365.78417968750   9421.821289062500   4902.729492187500   5124.493652343750   0.000000000000000   2833.431152343750   5993.337890625000   6360.556152343750   3386.007080078125   10847.17089843750   3871.496093750000   8311.359375000000   399788.6875000000
2007-08-18/18:19:17.426   77538200.00000000   67536128.00000000   85632672.00000000   97764152.00000000   101870872.0000000   85818544.00000000   60770244.00000000   32824984.00000000   15172329.00000000   7229197.000000000   4755124.000000000   3271143.250000000   2281315.250000000   1407785.125000000   777473.4375000000   394876.2812500000   134151.5937500000   47185.28125000000   17628.44140625000   6819.467773437500   7066.364746093750   2451.364257812500   0.000000000000000   5378.124511718750   5666.863769531250   8990.008789062500   6360.556640625000   3386.007080078125   0.000000000000000   3871.496337890625   16622.72656250000   295494.4062500000
2007-08-18/18:19:20.432   73527512.00000000   67536136.00000000   87644640.00000000   101802240.0000000   103892704.0000000   89852160.00000000   62777360.00000000   33823616.00000000   15421504.00000000   7728210.500000000   4755124.500000000   3397006.000000000   2408090.000000000   1407785.250000000   874667.1875000000   444238.2500000000   159305.4531250000   68633.29687500000   17628.44140625000   6819.467773437500   4710.909179687500   4902.729980468750   2562.246582031250   10756.25488281250   0.000000000000000   2996.668457031250   6360.556640625000   10158.02636718750   7231.446289062500   7742.995117187500   8311.360351562500   312876.7187500000
2007-08-18/18:19:23.438   71523576.00000000   65534480.00000000   87644648.00000000   101802240.0000000   105915480.0000000   89852168.00000000   63781272.00000000   33823616.00000000   15919896.00000000   7728211.000000000   5255968.500000000   3397006.000000000   2408090.000000000   1471786.125000000   842269.0625000000   361968.6562500000   167690.1250000000   68633.29687500000   15424.88378906250   6819.468261718750   4710.909179687500   2451.364501953125   2562.246826171875   0.000000000000000   2833.431640625000   2996.668701171875   6360.557128906250   0.000000000000000   0.000000000000000   11614.49511718750   4155.679687500000   434553.7812500000
2007-08-18/18:19:26.444   69520576.00000000   65534484.00000000   87644648.00000000   101802248.0000000   105915488.0000000   89852168.00000000   63781276.00000000   34822480.00000000   16418347.00000000   7977739.500000000   5005539.500000000   3522872.250000000   2408090.250000000   1535788.125000000   809871.2500000000   411330.2812500000   159305.4687500000   38606.10937500000   22035.56445312500   4546.311523437500   4710.909667968750   2451.364746093750   5124.494628906250   5378.125488281250   0.000000000000000   11986.68359375000   15901.40429687500   10158.02734375000   3615.722656250000   11614.49609375000   16622.73046875000   399788.7500000000
2007-08-18/18:19:29.449   73527528.00000000   67536144.00000000   87644656.00000000   101802248.0000000   105915488.0000000   89852176.00000000   65789796.00000000   35821576.00000000   16418347.00000000   7977740.000000000   5255969.000000000   3522872.500000000   2281315.750000000   1407785.375000000   809871.2500000000   378422.5000000000   159305.4843750000   42895.69921875000   8814.214843750000   6819.469238281250   9421.824218750000   4902.730468750000   0.000000000000000   5378.125976562500   2833.431884765625   0.000000000000000   6360.557617187500   6772.017089843750   3615.722900390625   15485.99902343750   29089.79882812500   382406.3125000000
2007-08-18/18:19:32.455   77538224.00000000   65534488.00000000   85632696.00000000   99782744.00000000   103892728.0000000   87834904.00000000   62777372.00000000   33823620.00000000   16418348.00000000   7977740.500000000   5255969.500000000   3397006.500000000   2408090.500000000   1599791.000000000   842269.1875000000   394876.3750000000   184459.4843750000   51474.89062500000   11017.77148437500   6819.469238281250   4710.910156250000   4902.730957031250   5124.495605468750   2689.062500000000   0.000000000000000   8990.011718750000   6360.558105468750   0.000000000000000   3615.722900390625   19357.50390625000   4155.680175781250   399788.8125000000
2007-08-18/18:19:35.461   77538232.00000000   65534496.00000000   85632704.00000000   99782760.00000000   101870912.0000000   87834912.00000000   60770268.00000000   32824996.00000000   15670698.00000000   7478699.000000000   4755126.000000000   3522873.000000000   2281316.000000000   1407785.625000000   809871.4375000000   361968.7500000000   167690.1718750000   34316.53515625000   22035.57031250000   6819.470214843750   16488.20507812500   2451.365234375000   2562.247314453125   8067.191894531250   2833.432373046875   8990.012695312500   25442.26953125000   10158.03027343750   7231.448730468750   0.000000000000000   4155.680664062500   365023.9375000000
2007-08-18/18:19:38.467   77538232.00000000   63533772.00000000   83621680.00000000   97764184.00000000   99850032.00000000   85818576.00000000   59767060.00000000   32824996.00000000   15172335.00000000   7728213.000000000   5005540.500000000   3271144.500000000   2408090.750000000   1343785.625000000   745076.3125000000   378422.5625000000   150920.8750000000   27882.16601562500   13221.33007812500   9092.628906250000   7066.367187500000   4902.731445312500   30747.04492187500   0.000000000000000   0.000000000000000   2996.669433593750   3180.278564453125   3386.008300781250   10847.17480468750   7742.997070312500   12467.04687500000   365023.9375000000
2007-08-18/18:19:41.473   77538232.00000000   65534500.00000000   85632704.00000000   97764192.00000000   99850040.00000000   83803192.00000000   58764092.00000000   31826600.00000000   15172335.00000000   7728213.000000000   5005541.000000000   3774616.250000000   2408090.750000000   1407785.750000000   842269.3125000000   394876.4375000000   134151.6562500000   25737.37890625000   2203.552490234375   6819.470214843750   9421.825195312500   7354.099121093750   2562.247558593750   5378.126953125000   2833.432373046875   5993.340332031250   3180.278808593750   0.000000000000000   10847.17578125000   7742.997558593750   0.000000000000000   330259.1562500000
2007-08-18/18:19:44.479   77538240.00000000   63533776.00000000   85632712.00000000   99782760.00000000   101870920.0000000   87834920.00000000   59767068.00000000   31826602.00000000   15172336.00000000   7728213.500000000   5005541.000000000   3397007.250000000   2408091.000000000   1407785.750000000   777473.8125000000   394876.4687500000   125767.0625000000   47185.30468750000   15424.88964843750   4546.312988281250   4710.911132812500   7354.099609375000   2562.247558593750   2689.062988281250   11333.73828125000   0.000000000000000   0.000000000000000   0.000000000000000   7231.449218750000   7742.998046875000   8311.364257812500   295494.5312500000
2007-08-18/18:19:47.485   83561328.00000000   65534504.00000000   83621688.00000000   97764200.00000000   99850048.00000000   81788752.00000000   57761360.00000000   30828438.00000000   14424901.00000000   7229200.500000000   4755126.500000000   3271145.000000000   2281316.500000000   1343785.875000000   809871.5000000000   345515.0625000000   184459.5312500000   42895.71484375000   19832.01171875000   6819.471191406250   2355.455078125000   2451.365478515625   7686.746582031250   2689.063232421875   2833.432617187500   2996.669921875000   12721.12500000000   16930.06054687500   7231.449707031250   3871.498291015625   4155.681152343750   382406.4375000000
2007-08-18/18:19:50.491   85570904.00000000   69538760.00000000   87644688.00000000   95746584.00000000   95811144.00000000   77762688.00000000   52751180.00000000   27336688.00000000   12681391.00000000   6231347.500000000   4504726.500000000   3145286.250000000   2154545.500000000   1407785.875000000   809871.5625000000   329061.3750000000   150920.9062500000   51474.90625000000   26442.70117187500   4546.313476562500   0.000000000000000   2451.365722656250   10248.99804687500   2689.063232421875   0.000000000000000   2996.670166015625   9540.841796875000   6772.019531250000   7231.449707031250   3871.498535156250   4155.681152343750   486701.7500000000
2007-08-18/18:19:53.497   85570912.00000000   67536176.00000000   85632728.00000000   97764216.00000000   95811160.00000000   79775264.00000000   55756596.00000000   29830510.00000000   13428525.00000000   6979716.500000000   4504727.000000000   3271145.500000000   2027778.375000000   1471787.000000000   777474.0000000000   361968.8750000000   108997.9531250000   51474.91406250000   17628.45312500000   11365.79199218750   0.000000000000000   7354.101074218750   5124.497558593750   0.000000000000000   11333.74023437500   5993.342285156250   9540.843750000000   6772.020507812500   3615.724609375000   7743.000000000000   8311.366210937500   486701.8125000000
2007-08-18/18:19:56.503   85570912.00000000   67536176.00000000   85632728.00000000   95746592.00000000   95811152.00000000   77762696.00000000   53752756.00000000   28832808.00000000   13677598.00000000   6979716.500000000   4755127.500000000   3397008.000000000   2281316.750000000   1407786.000000000   777473.9375000000   378422.6562500000   142536.2968750000   47185.31250000000   28646.26953125000   4546.313964843750   2355.455322265625   2451.365966796875   12811.25195312500   0.000000000000000   0.000000000000000   5993.342285156250   9540.842773437500   6772.020507812500   7231.450683593750   7742.999511718750   4155.681640625000   365024.0625000000
2007-08-18/18:19:59.508   83561344.00000000   67536176.00000000   85632736.00000000   95746600.00000000   95811160.00000000   77762704.00000000   52751188.00000000   28832808.00000000   14424904.00000000   7229202.000000000   5005542.500000000   3522874.250000000   2408091.500000000   1279787.000000000   745076.5625000000   361968.8750000000   142536.2968750000   38606.13281250000   11017.77636718750   4546.313964843750   4710.912109375000   4902.733398437500   7686.748535156250   5378.128417968750   8500.303710937500   41953.51171875000   3180.279785156250   10158.03320312500   7231.451171875000   11614.50292968750   8311.366210937500   382406.5000000000
2007-08-18/18:20:02.514   83561344.00000000   69538776.00000000   89657616.00000000   99782792.00000000   99850080.00000000   81788776.00000000   55756600.00000000   30329450.00000000   13926686.00000000   7229202.500000000   4755128.000000000   3397008.250000000   2281317.000000000   1407786.250000000   809871.7500000000   345515.1250000000   159305.5781250000   51474.91796875000   13221.33496093750   4546.313964843750   7066.370117187500   12256.84179687500   5124.498046875000   0.000000000000000   2833.433349609375   2996.670654296875   9540.843750000000   20316.08203125000   36157.32031250000   19357.51367187500   8311.366210937500   295494.6250000000
2007-08-18/18:20:05.520   83561352.00000000   65534528.00000000   85632744.00000000   97764232.00000000   95811168.00000000   79775272.00000000   55756604.00000000   30329452.00000000   14424906.00000000   7478702.500000000   4755128.000000000   3271146.000000000   2281317.000000000   1343786.250000000   842269.6875000000   411330.5312500000   125767.1093750000   34316.55078125000   19832.01757812500   15912.11816406250   2355.455810546875   9805.471679687500   2562.248535156250   10756.26269531250   11333.74218750000   2996.670898437500   31802.86523437500   3386.010009765625   10847.17968750000   0.000000000000000   8311.367187500000   347641.6875000000
2007-08-18/18:20:08.526   83561352.00000000   65534528.00000000   87644712.00000000   97764232.00000000   97830160.00000000   79775280.00000000   56758876.00000000   30828448.00000000   14923183.00000000   7728217.000000000   4755128.500000000   3397008.750000000   2281317.250000000   1471787.250000000   842269.7500000000   345515.1562500000   134151.7187500000   42895.73046875000   11017.77832031250   6819.473632812500   9421.830078125000   7354.102539062500   2562.248779296875   2689.063964843750   5666.868652343750   8990.016601562500   3180.280273437500   10158.03515625000   3615.725341796875   11614.50488281250   16622.74218750000   382406.5625000000
2007-08-18/18:20:11.532   79545032.00000000   65534532.00000000   85632752.00000000   97764240.00000000   99850088.00000000   81788784.00000000   56758880.00000000   30828450.00000000   14674038.00000000   7478703.000000000   5005543.500000000   3522875.000000000   2408092.000000000   1599792.000000000   842269.7500000000   394876.6562500000   150920.9531250000   38606.14062500000   13221.33691406250   6819.474121093750   11777.29101562500   7354.103027343750   10249.00195312500   5378.129882812500   8500.305664062500   2996.671142578125   6360.562500000000   13544.05078125000   7231.452636718750   11614.50488281250   12467.05468750000   399789.0625000000
2007-08-18/18:20:14.538   79545032.00000000   63533808.00000000   83621728.00000000   97764248.00000000   97830168.00000000   81788792.00000000   57761388.00000000   31826618.00000000   14424908.00000000   7229204.000000000   5005544.000000000   3522875.250000000   2408092.250000000   1471787.500000000   745076.7500000000   361968.9687500000   159305.6093750000   47185.32812500000   2203.553710937500   6819.474121093750   2355.456054687500   9805.473632812500   2562.249023437500   2689.064453125000   8500.305664062500   2996.671386718750   12721.13085937500   0.000000000000000   7231.452636718750   7743.001953125000   16622.74414062500   417171.5937500000
2007-08-18/18:20:17.544   79545048.00000000   67536208.00000000   85632768.00000000   99782824.00000000   99850112.00000000   81788800.00000000   57761396.00000000   31327510.00000000   14175793.00000000   7478704.500000000   4755129.500000000   3522875.750000000   2281317.750000000   1343786.625000000   745076.8125000000   345515.2500000000   142536.3593750000   47185.33593750000   15424.89941406250   4546.315917968750   11777.29296875000   9805.474609375000   0.000000000000000   2689.064697265625   11333.74511718750   5993.344726562500   0.000000000000000   23702.10937500000   3615.726074218750   0.000000000000000   12467.05664062500   365024.2187500000
2007-08-18/18:20:20.550   81552736.00000000   67536200.00000000   87644728.00000000   99782824.00000000   99850104.00000000   81788800.00000000   56758888.00000000   30828456.00000000   14424909.00000000   7478704.000000000   4755129.500000000   3397009.250000000   2281317.750000000   1407786.625000000   842269.8750000000   378422.8125000000   167690.2812500000   51474.93359375000   13221.33886718750   0.000000000000000   11777.29296875000   2451.366943359375   10249.00390625000   0.000000000000000   2833.434326171875   5993.344726562500   3180.281005859375   33860.17578125000   3615.726074218750   7743.002929687500   0.000000000000000   330259.3750000000
2007-08-18/18:20:23.556   83561376.00000000   69538800.00000000   87644736.00000000   97764264.00000000   97830184.00000000   81788808.00000000   56758892.00000000   31327510.00000000   15172346.00000000   7977747.500000000   5005544.500000000   3522875.750000000   2408092.500000000   1471787.625000000   842269.9375000000   378422.8437500000   142536.3593750000   60054.14453125000   11017.78027343750   6819.475097656250   7066.372558593750   2451.366943359375   2562.249267578125   8067.197753906250   8500.307617187500   2996.671630859375   3180.281005859375   0.000000000000000   10847.18359375000   3871.500732421875   4155.683593750000   417171.6562500000
2007-08-18/18:20:26.561   81552744.00000000   71542336.00000000   87644744.00000000   97764264.00000000   99850120.00000000   81788808.00000000   58764136.00000000   32825022.00000000   15919913.00000000   7728219.000000000   5005545.000000000   3397009.750000000   2408092.750000000   1471787.750000000   907066.5625000000   411330.6875000000   201229.0781250000   42895.74218750000   22035.58789062500   4546.315917968750   2355.456542968750   4902.735351562500   5124.500000000000   0.000000000000000   11333.74609375000   5993.345214843750   6360.563964843750   3386.011230468750   10847.18359375000   15486.01464843750   8311.370117187500   399789.1562500000
2007-08-18/18:20:29.567   77538296.00000000   71542344.00000000   87644744.00000000   99782840.00000000   101871000.0000000   87834984.00000000   61773760.00000000   33823656.00000000   15421522.00000000   7728219.500000000   5005545.000000000   3397009.750000000   2281318.000000000   1407786.875000000   712679.6875000000   427784.7187500000   134151.7656250000   55764.54296875000   15424.90136718750   4546.316406250000   0.000000000000000   9805.475585937500   5124.500488281250   0.000000000000000   5666.870605468750   2996.672119140625   6360.564453125000   6772.023925781250   0.000000000000000   3871.501220703125   4155.684082031250   382406.7187500000
2007-08-18/18:20:32.573   79545056.00000000   69538816.00000000   87644752.00000000   97764272.00000000   99850128.00000000   83803264.00000000   58764144.00000000   31826628.00000000   15172349.00000000   7728220.000000000   5005545.500000000   3271147.500000000   2154547.000000000   1407786.875000000   777474.4375000000   394876.7812500000   142536.3750000000   51474.94140625000   13221.34179687500   6819.476074218750   7066.373535156250   4902.735839843750   2562.249755859375   5378.131347656250   2833.434814453125   2996.672119140625   3180.281494140625   6772.024414062500   7231.455078125000   7743.004394531250   4155.684570312500   330259.4687500000
2007-08-18/18:20:35.579   81552768.00000000   71542352.00000000   87644760.00000000   99782856.00000000   97830208.00000000   81788824.00000000   57761412.00000000   30828466.00000000   14175798.00000000   6979721.500000000   4755131.000000000   3271148.000000000   2281318.500000000   1343787.000000000   712679.8125000000   361969.1250000000   150921.0312500000   47185.34765625000   17628.46679687500   0.000000000000000   7066.374511718750   2451.367675781250   5124.501464843750   0.000000000000000   11333.74902343750   2996.672607421875   9540.850585937500   0.000000000000000   0.000000000000000   3871.501708984375   12467.06054687500   365024.3125000000
2007-08-18/18:20:38.585   83561400.00000000   71542352.00000000   87644760.00000000   97764288.00000000   99850136.00000000   83803272.00000000   58764148.00000000   31826630.00000000   15919917.00000000   7728220.500000000   5005546.000000000   3522876.500000000   2281318.250000000   1343787.000000000   842270.1875000000   312608.0000000000   117382.5937500000   55764.55078125000   11017.78320312500   9092.637695312500   4710.915039062500   2451.367675781250   7686.753417968750   8067.200195312500   0.000000000000000   0.000000000000000   3180.281982421875   23702.11523437500   10847.18652343750   30972.06250000000   8311.371093750000   399789.2500000000
2007-08-18/18:20:41.591   83561400.00000000   69538824.00000000   85632792.00000000   95746664.00000000   95811224.00000000   79775320.00000000   54754600.00000000   29331652.00000000   13926696.00000000   6979722.000000000   4504730.500000000   3145289.000000000   2027779.875000000   1343787.125000000   777474.5625000000   345515.3750000000   142536.4062500000   34316.57031250000   13221.34375000000   11365.80078125000   7066.375000000000   2451.367675781250   2562.250000000000   5378.132324218750   5666.872070312500   11986.69824218750   0.000000000000000   13544.05761718750   10847.18652343750   3871.501953125000   12467.06054687500   330259.5000000000
2007-08-18/18:20:44.597   83561408.00000000   69538824.00000000   85632800.00000000   97764296.00000000   97830216.00000000   79775328.00000000   55756640.00000000   30329472.00000000   14424915.00000000   7229207.500000000   4504730.500000000   3271148.250000000   2027780.000000000   1279788.000000000   745077.1250000000   345515.3750000000   159305.6875000000   42895.75390625000   22035.59375000000   11365.80175781250   0.000000000000000   0.000000000000000   5124.501464843750   8067.200683593750   5666.872070312500   5993.347167968750   6360.565917968750   6772.025878906250   7231.456542968750   11614.51171875000   12467.06152343750   417171.8125000000
2007-08-18/18:20:47.603   83561408.00000000   67536232.00000000   85632800.00000000   97764304.00000000   99850152.00000000   81788840.00000000   58764160.00000000   31826636.00000000   14923193.00000000   7478707.500000000   4254345.000000000   3145289.250000000   2027780.125000000   1343787.250000000   680282.9375000000   329061.6875000000   108998.0390625000   42895.75781250000   4407.111328125000   11365.80175781250   4710.916015625000   14708.22460937500   7686.754394531250   13445.34179687500   0.000000000000000   8990.022460937500   22262.00585937500   3386.012451171875   10847.18750000000   15486.01953125000   0.000000000000000   382406.8125000000
2007-08-18/18:20:50.609   81552776.00000000   69538832.00000000   87644776.00000000   99782872.00000000   99850160.00000000   83803288.00000000   56758916.00000000   30329474.00000000   14175800.00000000   7478708.000000000   4755131.500000000   3271148.500000000   2154547.750000000   1407787.375000000   712679.9375000000   345515.4062500000   134151.8125000000   34316.57812500000   17628.46875000000   9092.639648437500   4710.916015625000   4902.737304687500   2562.250488281250   5378.133300781250   2833.435791015625   11986.70019531250   22262.00781250000   10158.04199218750   3615.727783203125   3871.502441406250   8311.373046875000   382406.8437500000
2007-08-18/18:20:53.614   81552784.00000000   63533852.00000000   85632816.00000000   97764312.00000000   99850160.00000000   81788848.00000000   56758920.00000000   30828472.00000000   14424917.00000000   7478708.500000000   4755132.000000000   3397011.250000000   2281319.000000000   1279788.250000000   809872.4375000000   378423.0312500000   176075.0468750000   42895.76171875000   17628.47070312500   4546.318359375000   11777.29882812500   22062.35546875000   5124.502441406250   18823.48828125000   5666.873046875000   11986.70117187500   3180.282714843750   10158.04296875000   0.000000000000000   15486.02148437500   0.000000000000000   399789.3437500000
2007-08-18/18:20:56.620   81552784.00000000   63533856.00000000   83621792.00000000   97764312.00000000   95811248.00000000   79775344.00000000   55756652.00000000   30329478.00000000   14674049.00000000   7478709.000000000   5005547.500000000   3522877.750000000   2408094.000000000   1407787.500000000   842270.4375000000   361969.2187500000   176075.0625000000   47185.36328125000   26442.73046875000   2273.158691406250   4710.916503906250   7354.108398437500   2562.250732421875   5378.133789062500   8500.311523437500   0.000000000000000   22262.00976562500   0.000000000000000   3615.728271484375   3871.502929687500   8311.374023437500   365024.4062500000
2007-08-18/18:20:59.626   83561432.00000000   65534592.00000000   85632824.00000000   97764328.00000000   97830248.00000000   81788864.00000000   55756660.00000000   29331662.00000000   14175803.00000000   7229210.000000000   4755133.000000000   3145290.250000000   2281319.250000000   1407787.625000000   777474.8750000000   345515.5000000000   167690.4062500000   51474.96875000000   8814.228515625000   27277.97460937500   7066.377441406250   7354.109375000000   5124.503417968750   2689.066650390625   2833.436523437500   0.000000000000000   0.000000000000000   10158.04492187500   18078.66015625000   7743.008789062500   0.000000000000000   312877.2812500000
2007-08-18/18:21:02.632   77538344.00000000   63533860.00000000   83621800.00000000   97764328.00000000   99850176.00000000   85818704.00000000   59767148.00000000   31327532.00000000   15172356.00000000   7728224.000000000   5005548.000000000   3397011.750000000   2281319.250000000   1279788.375000000   842270.5000000000   361969.2500000000   167690.4062500000   34316.58203125000   13221.34863281250   4546.318847656250   7066.377441406250   12256.85449218750   2562.250976562500   8067.203125000000   5666.874023437500   14983.38183593750   3180.283203125000   6772.027832031250   3615.728515625000   11614.51562500000   8311.375000000000   382406.9062500000
2007-08-18/18:21:05.638   75532528.00000000   65534592.00000000   85632832.00000000   97764328.00000000   101871064.0000000   85818704.00000000   60770356.00000000   31826646.00000000   15421532.00000000   7977753.000000000   4755133.000000000   3397012.000000000   2281319.500000000   1407787.750000000   745077.3750000000   361969.2812500000   167690.4062500000   60054.18750000000   15424.91113281250   9092.642578125000   4710.917480468750   2451.368896484375   0.000000000000000   10756.27441406250   8500.313476562500   0.000000000000000   9540.854492187500   3386.013427734375   10847.19140625000   3871.503417968750   4155.686523437500   417171.9687500000
2007-08-18/18:21:08.644   79545104.00000000   62533856.00000000   81611720.00000000   95746712.00000000   97830256.00000000   81788864.00000000   57761440.00000000   31826646.00000000   15919925.00000000   8227296.500000000   5255978.000000000   3774622.000000000   2281319.500000000   1407787.750000000   842270.5625000000   345515.5312500000   167690.4218750000   51474.97265625000   8814.229492187500   6819.480468750000   2355.458251953125   7354.109863281250   5124.503906250000   5378.134765625000   8500.313476562500   2996.674072265625   6360.568359375000   3386.013671875000   0.000000000000000   3871.503662109375   12467.06640625000   521467.8125000000
2007-08-18/18:21:11.650   75532536.00000000   62533856.00000000   83621808.00000000   97764344.00000000   99850192.00000000   85818712.00000000   60770364.00000000   33823680.00000000   16418376.00000000   8476855.000000000   5506422.500000000   3900499.250000000   2408094.500000000   1471788.875000000   874668.8125000000   394877.0625000000   125767.2500000000   47185.37500000000   22035.60351562500   13638.97070312500   7066.378417968750   2451.369140625000   5124.503906250000   13445.34667968750   2833.436767578125   8990.026367187500   25442.31054687500   0.000000000000000   10847.19238281250   7743.009765625000   0.000000000000000   451937.1562500000
2007-08-18/18:21:14.656   71523712.00000000   63533876.00000000   83621816.00000000   97764344.00000000   101871080.0000000   87835056.00000000   61773808.00000000   34822544.00000000   17914074.00000000   8976014.000000000   5506423.000000000   3774622.250000000   2534873.250000000   1599793.750000000   842270.6875000000   394877.0625000000   167690.4375000000   55764.58593750000   11017.79003906250   2273.159423828125   0.000000000000000   2451.369140625000   2562.251464843750   2689.067138671875   0.000000000000000   2996.674316406250   3180.283935546875   3386.013916015625   7231.460449218750   3871.504150390625   41556.95703125000   312877.3125000000
2007-08-18/18:21:17.662   69520712.00000000   60534540.00000000   81611736.00000000   97764360.00000000   101871088.0000000   87835064.00000000   63781400.00000000   36820972.00000000   18911498.00000000   10473840.00000000   6508346.000000000   4278153.500000000   2661655.750000000   1535791.125000000   971865.0000000000   411331.0625000000   176075.1406250000   47185.38281250000   15424.91503906250   0.000000000000000   0.000000000000000   4902.740234375000   2562.251953125000   8067.206054687500   2833.437255859375   0.000000000000000   0.000000000000000   10158.04785156250   10847.19433593750   15486.02929687500   0.000000000000000   382407.0625000000
2007-08-18/18:21:20.667   73527664.00000000   61534088.00000000   81611736.00000000   97764352.00000000   101871088.0000000   87835064.00000000   62777488.00000000   35821644.00000000   16916886.00000000   8726428.000000000   5506423.500000000   3774622.750000000   2408094.750000000   1663797.750000000   809872.8125000000   411331.0625000000   209614.0156250000   27882.21484375000   19832.04296875000   4546.320312500000   2355.458740234375   12256.85839843750   7686.758789062500   2689.067382812500   8500.315429687500   0.000000000000000   3180.284179687500   10158.04687500000   10847.19433593750   0.000000000000000   12467.06933593750   399789.5312500000
2007-08-18/18:21:23.673   75532552.00000000   63533884.00000000   85632856.00000000   99782928.00000000   103892920.0000000   87835064.00000000   60770376.00000000   32825054.00000000   15670725.00000000   7977755.500000000   5255979.500000000   3774623.000000000   2408095.000000000   1535791.125000000   809872.8125000000   394877.1250000000   134151.8750000000   51474.98828125000   17628.47851562500   6819.482421875000   2355.458984375000   12256.85839843750   7686.759277343750   2689.067626953125   8500.315429687500   8990.028320312500   3180.284423828125   6772.030273437500   7231.461425781250   3871.504638671875   0.000000000000000   382407.0625000000
2007-08-18/18:21:26.679   77538376.00000000   67536280.00000000   85632864.00000000   99782936.00000000   103892928.0000000   85818736.00000000   59767172.00000000   31826656.00000000   14674057.00000000   7229212.500000000   4755134.500000000   3271150.500000000   2408095.000000000   1407788.250000000   809872.8750000000   394877.1562500000   125767.2812500000   47185.38671875000   15424.91601562500   6819.482421875000   25910.10742187500   4902.740234375000   20498.04882812500   2689.067626953125   5666.876464843750   0.000000000000000   3180.284423828125   3386.014648437500   0.000000000000000   19357.54101562500   4155.687988281250   434554.6875000000
2007-08-18/18:21:29.685   79545136.00000000   69538880.00000000   89657744.00000000   101802456.0000000   101871104.0000000   85818736.00000000   59767172.00000000   31826658.00000000   14424926.00000000   7229213.000000000   4755135.000000000   3397013.250000000   2281320.250000000   1535791.250000000   745077.6875000000   411331.1250000000   176075.1562500000   47185.38671875000   8814.232421875000   6819.482910156250   2355.459228515625   9805.485351562500   0.000000000000000   5378.136718750000   5666.876464843750   0.000000000000000   3180.284667968750   0.000000000000000   10847.19531250000   3871.505126953125   4155.688476562500   330259.7812500000
2007-08-18/18:21:32.691   77538384.00000000   69538888.00000000   89657752.00000000   99782944.00000000   101871112.0000000   85818744.00000000   59767176.00000000   31826660.00000000   14674058.00000000   7229213.500000000   4755135.000000000   3522879.750000000   2281320.500000000   1407788.375000000   745077.7500000000   361969.4375000000   159305.8125000000   68633.45312500000   13221.35546875000   4546.321289062500   4710.919433593750   17159.61328125000   7686.760253906250   8067.207519531250   5666.876953125000   2996.675292968750   3180.284912109375   3386.014892578125   0.000000000000000   7743.012207031250   4155.688476562500   382407.1250000000
2007-08-18/18:21:35.697   71523736.00000000   69538888.00000000   89657752.00000000   99782952.00000000   101871112.0000000   87835088.00000000   63781416.00000000   35821652.00000000   16916890.00000000   8726431.000000000   5506425.000000000   3648750.000000000   2534874.000000000   1471789.500000000   809873.0000000000   427785.1875000000   176075.1718750000   51474.99609375000   19832.04687500000   6819.483398437500   9421.843750000000   7354.113281250000   2562.252441406250   8067.208007812500   8500.317382812500   2996.675292968750   3180.284912109375   3386.015136718750   0.000000000000000   3871.505371093750   8311.379882812500   365024.6562500000
2007-08-18/18:21:38.703   71523736.00000000   73546896.00000000   93686408.00000000   107866712.0000000   107939448.0000000   91870600.00000000   65789944.00000000   36820984.00000000   17914082.00000000   8476859.000000000   5255980.500000000   3648750.250000000   2408095.500000000   1599794.375000000   842271.0000000000   411331.1875000000   192844.5937500000   85791.97656250000   19832.04882812500   4546.321777343750   7066.381835937500   2451.370117187500   17935.79296875000   10756.28027343750   11333.75976562500   11986.70996093750   3180.285156250000   13544.07031250000   3615.730712890625   3871.505615234375   4155.688964843750   382407.1562500000
2007-08-18/18:21:41.709   71523752.00000000   71542432.00000000   91671624.00000000   105844368.0000000   107939464.0000000   91870608.00000000   63781428.00000000   35821660.00000000   16916894.00000000   8227302.000000000   5005551.500000000   3397014.250000000   2408096.000000000   1407788.625000000   809873.1250000000   444239.3437500000   150921.2031250000   64343.84765625000   17628.48632812500   6819.484863281250   2355.459716796875   4902.742187500000   7686.762207031250   8067.209472656250   8500.319335937500   2996.676025390625   6360.572753906250   27088.16796875000   7231.463867187500   7743.014160156250   0.000000000000000   330259.8750000000
2007-08-18/18:21:44.715   71523744.00000000   69538896.00000000   89657768.00000000   103822952.0000000   103892960.0000000   87835096.00000000   61773840.00000000   33823696.00000000   15919935.00000000   7728229.500000000   5005551.500000000   3397014.250000000   2154549.750000000   1471789.750000000   809873.1250000000   345515.7187500000   167690.5156250000   42895.80078125000   13221.35839843750   9092.648437500000   11777.30957031250   2451.370361328125   5124.506835937500   8067.208984375000   2833.438232421875   5993.353027343750   0.000000000000000   6772.032714843750   7231.463867187500   11614.52343750000   12467.07421875000   347642.2812500000
2007-08-18/18:21:47.720   73527696.00000000   69538904.00000000   91671624.00000000   103822960.0000000   103892960.0000000   85818768.00000000   58764220.00000000   31826668.00000000   14923208.00000000   7229215.500000000   5005551.500000000   3397014.250000000   2408096.000000000   1407788.750000000   745077.9375000000   460693.5000000000   176075.2187500000   55764.61718750000   15424.92187500000   2273.160644531250   0.000000000000000   2451.370605468750   7686.762207031250   2689.068603515625   14167.20507812500   0.000000000000000   6360.572753906250   6772.033203125000   7231.464355468750   15486.03515625000   16622.76953125000   312877.5000000000
2007-08-18/18:21:50.726   73527704.00000000   67536304.00000000   89657776.00000000   103822960.0000000   105915744.0000000   87835104.00000000   62777520.00000000   34822564.00000000   15919936.00000000   8227302.500000000   5255982.000000000   3648751.000000000   2408096.000000000   1407788.750000000   809873.1875000000   427785.3125000000   125767.3359375000   60054.23437500000   6610.675292968750   6819.485351562500   4710.920898437500   2451.370605468750   17935.79687500000   8067.209960937500   2833.438720703125   5993.353515625000   6360.572753906250   6772.033691406250   3615.731445312500   0.000000000000000   4155.689941406250   365024.7500000000
2007-08-18/18:21:53.732   73527704.00000000   67536312.00000000   87644872.00000000   101802504.0000000   101871144.0000000   85818776.00000000   59767200.00000000   32825070.00000000   15670733.00000000   7977759.500000000   5005552.000000000   3522881.000000000   2281321.250000000   1471789.875000000   842271.2500000000   378423.4375000000   125767.3359375000   38606.20703125000   11017.79785156250   4546.322753906250   7066.383300781250   2451.370849609375   7686.763183593750   5378.139160156250   5666.878906250000   14983.39550781250   6360.573242187500   3386.016113281250   3615.731689453125   7743.015136718750   12467.07617187500   417172.3125000000
2007-08-18/18:21:56.738   77538416.00000000   69538912.00000000   89657784.00000000   101802504.0000000   101871152.0000000   85818776.00000000   60770408.00000000   32825072.00000000   15670734.00000000   7977760.000000000   5005552.500000000   3397015.000000000   2281321.500000000   1407788.875000000   842271.2500000000   411331.3125000000   150921.2187500000   60054.23828125000   19832.05468750000   2273.160888671875   4710.921386718750   12256.86523437500   2562.253417968750   8067.210449218750   2833.438964843750   11986.71386718750   19081.73828125000   6772.034179687500   10847.20019531250   15486.03808593750   12467.07617187500   417172.3125000000
2007-08-18/18:21:59.744   77538424.00000000   67536320.00000000   87644888.00000000   99783000.00000000   101871160.0000000   85818792.00000000   59767208.00000000   31826678.00000000   14674066.00000000   7977761.000000000   5005553.000000000   3648751.750000000   2281321.750000000   1535792.125000000   809873.3750000000   411331.3750000000   159305.9062500000   64343.86718750000   17628.49218750000   2273.161376953125   4710.922363281250   12256.86718750000   5124.508789062500   8067.211914062500   11333.76464843750   2996.676757812500   9540.864257812500   6772.035156250000   3615.732421875000   7743.016601562500   8311.383789062500   382407.3125000000
2007-08-18/18:22:02.750   79545184.00000000   67536320.00000000   87644880.00000000   99783000.00000000   99850280.00000000   83803392.00000000   58764232.00000000   31826676.00000000   15172372.00000000   7977761.000000000   5005553.000000000   3522881.750000000   2154550.250000000   1407789.125000000   809873.3750000000   394877.3750000000   150921.2343750000   34316.61718750000   17628.49023437500   4546.323242187500   7066.384765625000   14708.24316406250   7686.764160156250   2689.069335937500   5666.879882812500   5993.354980468750   6360.574218750000   10158.05468750000   18078.67773437500   0.000000000000000   8311.383789062500   347642.3750000000
2007-08-18/18:22:05.756   79545184.00000000   67536320.00000000   89657800.00000000   101802520.0000000   101871168.0000000   85818792.00000000   59767212.00000000   32825078.00000000   15172373.00000000   7728232.000000000   4755138.000000000   3271152.750000000   2154550.500000000   1407789.125000000   745078.1250000000   361969.6562500000   176075.2656250000   55764.63281250000   8814.238281250000   13638.98339843750   11777.31347656250   2451.371337890625   2562.253662109375   0.000000000000000   5666.879882812500   5993.354980468750   6360.574707031250   10158.05468750000   7231.466308593750   3871.507324218750   4155.690917968750   382407.3437500000
2007-08-18/18:22:08.762   77538432.00000000   65534664.00000000   87644896.00000000   101802528.0000000   103893000.0000000   85818800.00000000   58764240.00000000   31327566.00000000   14424936.00000000   7478718.000000000   4755138.000000000   3397015.500000000   2154550.500000000   1471790.250000000   809873.4375000000   411331.4062500000   150921.2500000000   47185.41796875000   22035.62500000000   4546.323730468750   7066.385253906250   0.000000000000000   2562.253906250000   2689.069580078125   0.000000000000000   8990.035156250000   0.000000000000000   0.000000000000000   14462.94042968750   0.000000000000000   20778.47460937500   312877.5937500000
2007-08-18/18:22:11.768   73527728.00000000   65534668.00000000   87644896.00000000   101802536.0000000   105915784.0000000   87835136.00000000   60770424.00000000   32825080.00000000   14923214.00000000   7728233.000000000   5005553.500000000   3397015.750000000   2408097.000000000   1471790.375000000   842271.5000000000   312608.5000000000   176075.2812500000   64343.87500000000   22035.62695312500   9092.652343750000   0.000000000000000   7354.118164062500   7686.765625000000   5378.140625000000   0.000000000000000   0.000000000000000   0.000000000000000   13544.07812500000   7231.467285156250   11614.52832031250   20778.47460937500   347642.4375000000
2007-08-18/18:22:14.773   73527728.00000000   65534668.00000000   87644904.00000000   103823000.0000000   105915784.0000000   89852424.00000000   62777548.00000000   34822580.00000000   16418394.00000000   8476864.000000000   5255984.000000000   3774626.250000000   2408097.000000000   1471790.500000000   874669.7500000000   378423.5625000000   142536.6250000000   23592.65429687500   13221.36523437500   9092.653320312500   7066.386230468750   4902.744628906250   5124.509277343750   2689.069824218750   5666.880859375000   5993.355957031250   9540.865234375000   6772.036132812500   14462.94140625000   11614.52929687500   20778.47656250000   347642.4375000000
2007-08-18/18:22:17.779   71523784.00000000   63533944.00000000   85632936.00000000   101802544.0000000   105915792.0000000   89852432.00000000   63781460.00000000   34822580.00000000   16916904.00000000   8726437.000000000   5756888.000000000   3774626.250000000   2534875.750000000   1599795.500000000   809873.5625000000   394877.5000000000   125767.3906250000   68633.50000000000   15424.92968750000   6819.488281250000   4710.923339843750   7354.118652343750   0.000000000000000   8067.213378906250   0.000000000000000   2996.677490234375   0.000000000000000   3386.017578125000   7231.467773437500   3871.508300781250   8311.385742187500   382407.4062500000
2007-08-18/18:22:20.785   73527736.00000000   63533944.00000000   85632936.00000000   99783024.00000000   105915800.0000000   89852432.00000000   63781464.00000000   34822584.00000000   16916904.00000000   8227307.000000000   5506429.000000000   3522882.750000000   2408097.250000000   1535792.625000000   777475.8750000000   378423.5937500000   142536.6406250000   55764.64843750000   13221.36621093750   9092.654296875000   0.000000000000000   2451.371826171875   5124.509765625000   2689.070068359375   2833.440185546875   8990.037109375000   6360.576171875000   0.000000000000000   28925.91210937500   3871.508544921875   12467.08203125000   434555.0625000000
2007-08-18/18:22:23.791   75532632.00000000   65534684.00000000   87644920.00000000   101802560.0000000   103893032.0000000   87835168.00000000   61773884.00000000   33823724.00000000   15919946.00000000   8227308.000000000   5255985.000000000   3522883.250000000   2408097.750000000   1599795.750000000   842271.7500000000   394877.5625000000   176075.3281250000   55764.65625000000   17628.49804687500   13638.98828125000   2355.461425781250   2451.372314453125   10249.02636718750   5378.142089843750   5666.882324218750   8990.038085937500   0.000000000000000   16930.10546875000   10847.20605468750   3871.509033203125   12467.08300781250   417172.5625000000
2007-08-18/18:22:26.797   73527744.00000000   63533952.00000000   83621920.00000000   99783040.00000000   105915808.0000000   89852440.00000000   62777560.00000000   33823720.00000000   15421553.00000000   7478720.500000000   5005555.000000000   3522883.000000000   2408097.500000000   1471790.750000000   842271.6875000000   427785.5625000000   142536.6562500000   55764.65625000000   17628.49804687500   11365.82128906250   2355.461425781250   2451.372070312500   2562.254638671875   5378.142089843750   5666.881835937500   2996.677978515625   6360.576660156250   3386.018066406250   14462.94433593750   3871.508789062500   16622.78125000000   312877.7187500000
2007-08-18/18:22:29.803   71523800.00000000   65534688.00000000   85632952.00000000   99783040.00000000   103893040.0000000   89852448.00000000   63781472.00000000   34822588.00000000   16916906.00000000   8976026.000000000   5506430.000000000   3774627.000000000   2408097.750000000   1535792.875000000   842271.7500000000   394877.5625000000   150921.3125000000   47185.43750000000   19832.06640625000   4546.325683593750   9421.852539062500   7354.120117187500   5124.510742187500   8067.215332031250   5666.882324218750   0.000000000000000   6360.577148437500   6772.038085937500   3615.733886718750   3871.509033203125   12467.08398437500   347642.5312500000
2007-08-18/18:22:32.809   73527752.00000000   65534688.00000000   85632960.00000000   101802568.0000000   103893040.0000000   89852456.00000000   62777568.00000000   34822588.00000000   16418399.00000000   7977765.000000000   5255985.500000000   3397017.000000000   2408097.750000000   1471790.875000000   907068.5000000000   411331.5625000000   167690.6562500000   47185.43750000000   11017.80468750000   0.000000000000000   2355.461669921875   4902.746093750000   2562.254882812500   0.000000000000000   8500.326171875000   2996.678222656250   6360.577636718750   10158.05957031250   7231.469726562500   3871.509277343750   8311.387695312500   451937.7812500000
2007-08-18/18:22:35.815   75532640.00000000   67536360.00000000   87644936.00000000   101802576.0000000   103893048.0000000   87835176.00000000   61773892.00000000   32825094.00000000   15421555.00000000   7728236.000000000   5005556.000000000   3397017.250000000   2408098.000000000   1535793.000000000   809873.8125000000   378423.6875000000   142536.6718750000   60054.28125000000   22035.63671875000   4546.326171875000   11777.31933593750   2451.372558593750   0.000000000000000   0.000000000000000   8500.326171875000   5993.358398437500   9540.869140625000   3386.018554687500   3615.734375000000   0.000000000000000   8311.387695312500   365025.0312500000
2007-08-18/18:22:38.821   81552928.00000000   67536360.00000000   85632968.00000000   95746856.00000000   99850344.00000000   83803448.00000000   58764268.00000000   31826696.00000000   14923221.00000000   7478722.000000000   4755140.500000000   3271154.500000000   2281323.000000000   1471791.000000000   874670.1250000000   411331.6250000000   134152.0468750000   68633.53125000000   13221.37011718750   6819.490722656250   2355.461914062500   2451.372558593750   5124.511718750000   2689.071044921875   2833.440917968750   14983.40625000000   6360.578125000000   10158.06054687500   3615.734375000000   7743.020996093750   4155.693359375000   382407.5312500000
2007-08-18/18:22:41.826   81552936.00000000   67536368.00000000   87644944.00000000   99783064.00000000   101871232.0000000   83803448.00000000   57761532.00000000   30828528.00000000   14674075.00000000   7478722.000000000   4755140.500000000   3397017.500000000   2281323.250000000   1535793.125000000   745078.6250000000   345516.0625000000   142536.6875000000   42895.83984375000   17628.50195312500   2273.162841796875   0.000000000000000   14708.25292968750   7686.769531250000   2689.071044921875   8500.327148437500   0.000000000000000   6360.578613281250   6772.039550781250   3615.734619140625   7743.021484375000   4155.693359375000   417172.6562500000
2007-08-18/18:22:44.832   79545240.00000000   67536376.00000000   85632984.00000000   97764504.00000000   97830424.00000000   83803464.00000000   56759032.00000000   31826702.00000000   14923223.00000000   7977767.000000000   5255987.000000000   3648754.500000000   2281323.500000000   1407790.250000000   874670.2500000000   427785.7187500000   159306.0312500000   64343.91406250000   13221.37304687500   6819.492187500000   2355.462402343750   4902.747558593750   2562.255615234375   8067.217773437500   2833.441406250000   2996.679199218750   12721.16406250000   6772.040039062500   3615.735107421875   3871.510253906250   24934.19140625000   434555.2812500000
2007-08-18/18:22:47.838   79545240.00000000   65534708.00000000   85632976.00000000   97764496.00000000   99850360.00000000   83803456.00000000   59767252.00000000   31826700.00000000   15172383.00000000   8227310.500000000   5255987.000000000   3522884.250000000   2281323.250000000   1471791.250000000   842272.0000000000   361969.9062500000   184460.1093750000   60054.29296875000   11017.80761718750   11365.82519531250   18843.72851562500   4902.747070312500   12811.29003906250   2689.071289062500   8500.328125000000   2996.678955078125   6360.579101562500   10158.06250000000   18078.69140625000   7743.021972656250   8311.389648437500   365025.0937500000
2007-08-18/18:22:50.844   77538488.00000000   65534708.00000000   83621952.00000000   97764504.00000000   99850360.00000000   85818856.00000000   60770464.00000000   33823736.00000000   16418404.00000000   8227311.000000000   5255987.000000000   3648754.750000000   2408098.500000000   1535793.375000000   809874.0625000000   444239.8437500000   134152.0781250000   47185.45312500000   13221.37304687500   15912.16308593750   2355.462402343750   2451.373046875000   7686.770507812500   0.000000000000000   5666.884277343750   8990.041992187500   3180.289062500000   6772.040527343750   0.000000000000000   7743.022460937500   4155.694335937500   365025.1250000000
2007-08-18/18:22:53.850   75532664.00000000   65534712.00000000   85632984.00000000   97764512.00000000   101871248.0000000   87835200.00000000   62777588.00000000   34822604.00000000   16418404.00000000   8227311.500000000   5506432.000000000   3774628.750000000   2408098.750000000   1599796.500000000   842272.0625000000   411331.7187500000   167690.7187500000   34316.64843750000   19832.07421875000   11365.82617187500   11777.32324218750   4902.747558593750   7686.770996093750   8067.218750000000   2833.441650390625   2996.679443359375   12721.16503906250   3386.019531250000   14462.95117187500   3871.510498046875   12467.08886718750   312877.8437500000
2007-08-18/18:22:56.856   77538496.00000000   65534716.00000000   83621960.00000000   97764512.00000000   99850368.00000000   85818864.00000000   60770472.00000000   33823740.00000000   15919954.00000000   8227312.000000000   5506432.500000000   4026387.500000000   2408098.750000000   1663800.375000000   809874.1250000000   411331.7500000000   150921.3750000000   60054.30078125000   11017.80957031250   6819.493164062500   14132.79199218750   2451.373291015625   5124.513183593750   2689.071777343750   0.000000000000000   2996.679443359375   15901.46093750000   6772.041015625000   0.000000000000000   15486.05371093750   12467.08886718750   312877.8750000000
2007-08-18/18:22:59.862   75532672.00000000   65534720.00000000   83621968.00000000   97764520.00000000   101871256.0000000   87835208.00000000   62777596.00000000   34822604.00000000   17415482.00000000   8976030.000000000   5506432.500000000   3648755.250000000   2408099.000000000   1471791.625000000   842272.1875000000   361969.9687500000   142536.7343750000   51475.07031250000   15424.94042968750   13638.99609375000   2355.462646484375   4902.748046875000   10249.03125000000   5378.145019531250   8500.330078125000   11986.72656250000   3180.289550781250   10158.06445312500   3615.735839843750   19357.57226562500   12467.08984375000   417172.7812500000
2007-08-18/18:23:02.868   77538504.00000000   63533992.00000000   83621968.00000000   97764528.00000000   101871264.0000000   85818872.00000000   61773920.00000000   34822608.00000000   16418407.00000000   7977769.000000000   5255988.500000000   3648755.500000000   2408099.000000000   1407790.500000000   809874.1875000000   394877.7812500000   159306.0625000000   47185.46484375000   17628.50781250000   0.000000000000000   11777.32519531250   19611.01953125000   7686.772460937500   5378.145507812500   11333.77636718750   2996.679931640625   3180.289550781250   10158.06542968750   7231.473632812500   15486.05566406250   4155.694824218750   399790.2187500000
2007-08-18/18:23:05.874   81552968.00000000   65534728.00000000   83621976.00000000   97764528.00000000   97830448.00000000   83803480.00000000   58764296.00000000   31826710.00000000   15172388.00000000   7977769.500000000   5255988.500000000   3648755.500000000   2281324.000000000   1407790.625000000   777476.4375000000   394877.8125000000   150921.4062500000   34316.65625000000   11017.81152343750   9092.661132812500   21199.20507812500   0.000000000000000   7686.772460937500   5378.145507812500   2833.442138671875   8990.043945312500   3180.289794921875   10158.06542968750   3615.736083984375   19357.57421875000   12467.09082031250   399790.2500000000
2007-08-18/18:23:08.879   73527808.00000000   63534004.00000000   83621984.00000000   97764544.00000000   103893112.0000000   85818888.00000000   61773932.00000000   32825116.00000000   15421565.00000000   7728241.000000000   5255989.000000000   3522885.750000000   2408099.500000000   1535794.000000000   809874.3750000000   394877.8750000000   159306.0937500000   47185.47265625000   13221.37792968750   6819.495117187500   7066.393066406250   4902.749511718750   5124.514648437500   10756.29785156250   5666.886718750000   5993.362304687500   9540.875000000000   13544.09179687500   0.000000000000000   0.000000000000000   0.000000000000000   365025.2812500000
2007-08-18/18:23:11.885   73527800.00000000   65534732.00000000   85633016.00000000   99783112.00000000   105915888.0000000   87835232.00000000   61773932.00000000   31826714.00000000   15172390.00000000   7728241.000000000   5005559.000000000   3397019.250000000   2281324.250000000   1535794.000000000   777476.5625000000   378423.9375000000   176075.4687500000   64343.94140625000   15424.94433593750   4546.328613281250   11777.32714843750   7354.125488281250   7686.773437500000   2689.072509765625   0.000000000000000   5993.361816406250   12721.16894531250   6772.042968750000   3615.736572265625   11614.54101562500   8311.392578125000   225966.3750000000
2007-08-18/18:23:14.891   73527808.00000000   63534004.00000000   83621984.00000000   101802640.0000000   107939624.0000000   91870744.00000000   63781524.00000000   34822616.00000000   16418410.00000000   8227314.500000000   5005559.000000000   3648756.250000000   2408099.500000000   1535794.000000000   907069.1250000000   378423.9375000000   192844.9218750000   42895.86328125000   13221.37792968750   4546.329101562500   0.000000000000000   2451.374267578125   12811.29589843750   5378.146484375000   5666.886718750000   11986.72949218750   3180.290283203125   0.000000000000000   3615.736572265625   0.000000000000000   12467.09277343750   330260.3750000000
2007-08-18/18:23:17.897   71523856.00000000   65534740.00000000   85633024.00000000   101802648.0000000   107939632.0000000   91870752.00000000   63781524.00000000   33823752.00000000   15919960.00000000   8476873.000000000   5506434.500000000   3648756.250000000   2534878.500000000   1599797.125000000   907069.1875000000   378423.9687500000   159306.0937500000   68633.57031250000   13221.37890625000   4546.329101562500   2355.463378906250   4902.749511718750   0.000000000000000   26890.78125000000   5666.886718750000   5993.362304687500   9540.875976562500   13544.09277343750   10847.21582031250   3871.512207031250   0.000000000000000   365025.2812500000
2007-08-18/18:23:20.903   73527816.00000000   65534744.00000000   85633024.00000000   101802648.0000000   103893128.0000000   89852528.00000000   63781528.00000000   34822620.00000000   16916922.00000000   8726446.000000000   5756894.000000000   3900508.000000000   2408099.750000000   1535794.125000000   809874.4375000000   427785.9687500000   150921.4375000000   47185.47656250000   15424.94628906250   9092.663085937500   4710.928222656250   0.000000000000000   2562.257080078125   2689.072753906250   5666.887207031250   20976.79296875000   9540.875976562500   3386.021240234375   3615.737060546875   3871.512451171875   12467.09472656250   365025.3125000000
2007-08-18/18:23:23.909   75532704.00000000   63534016.00000000   85633032.00000000   99783136.00000000   103893136.0000000   89852528.00000000   62777620.00000000   33823756.00000000   15670757.00000000   7728242.500000000   5005560.000000000   3522886.500000000   2408100.000000000   1471792.125000000   777476.6875000000   345516.3125000000   176075.5000000000   51475.09375000000   13221.37988281250   13639.00195312500   7066.394531250000   7354.126953125000   5124.515625000000   5378.146972656250   8500.333007812500   20976.79492187500   6360.583007812500   10158.06835937500   10847.21679687500   3871.512695312500   8311.394531250000   347642.8437500000
2007-08-18/18:23:26.915   73527824.00000000   67536424.00000000   87645016.00000000   101802672.0000000   105915928.0000000   89852544.00000000   61773952.00000000   33823760.00000000   15421570.00000000   7478728.500000000   4755144.500000000   3397020.250000000   2281325.000000000   1535794.500000000   809874.6250000000   378424.0625000000   134152.1718750000   60054.33593750000   22035.65625000000   9092.665039062500   9421.862304687500   0.000000000000000   5124.516113281250   2689.073242187500   5666.888183593750   2996.681396484375   0.000000000000000   16930.12500000000   14462.96093750000   7743.027832031250   4155.696777343750   417173.0000000000
2007-08-18/18:23:29.921   73527824.00000000   69539024.00000000   89657928.00000000   105844552.0000000   107939648.0000000   91870768.00000000   63781540.00000000   33823756.00000000   14674087.00000000   6979742.000000000   4504743.500000000   3522886.750000000   2408100.250000000   1407791.125000000   809874.5625000000   394877.9687500000   142536.8125000000   51475.09765625000   6610.686523437500   2273.164550781250   2355.463867187500   9805.505859375000   7686.775878906250   18823.53906250000   5666.888183593750   2996.681152343750   6360.583496093750   0.000000000000000   14462.95996093750   7743.027832031250   4155.696777343750   382407.8750000000
2007-08-18/18:23:32.927   75532712.00000000   73547040.00000000   91671792.00000000   105844560.0000000   105915928.0000000   89852544.00000000   62777632.00000000   33823760.00000000   15919964.00000000   7977773.000000000   5005560.500000000   3522887.000000000   2408100.250000000   1535794.500000000   939468.1875000000   411332.0000000000   125767.5546875000   38606.27343750000   13221.38281250000   9092.665039062500   2355.464111328125   2451.375000000000   10249.03710937500   0.000000000000000   0.000000000000000   5993.364257812500   9540.877929687500   0.000000000000000   14462.96093750000   7743.028320312500   8311.396484375000   399790.4375000000
2007-08-18/18:23:35.932   71523880.00000000   71542568.00000000   91671792.00000000   103823144.0000000   105915936.0000000   89852552.00000000   63781544.00000000   34822628.00000000   15919965.00000000   7977773.500000000   5255991.000000000   3648757.500000000   2408100.500000000   1599797.625000000   874670.9375000000   427786.0625000000   142536.8281250000   55764.71875000000   11017.81640625000   9092.665039062500   11777.33203125000   4902.750976562500   7686.776367187500   5378.148437500000   8500.334960937500   2996.681396484375   12721.17480468750   10158.07031250000   10847.21875000000   7743.028320312500   4155.697265625000   312878.0625000000
2007-08-18/18:23:38.938   71523888.00000000   71542568.00000000   91671800.00000000   105844568.0000000   107939672.0000000   91870784.00000000   65790076.00000000   36821056.00000000   17415494.00000000   8976036.000000000   5756895.500000000   3900509.000000000   2534879.250000000   1663801.625000000   809874.6875000000   394878.0312500000   125767.5625000000   51475.10546875000   11017.81738281250   2273.165039062500   2355.464355468750   17159.65039062500   5124.516601562500   2689.073730468750   2833.443847656250   5993.364746093750   9540.878906250000   6772.045898437500   14462.96191406250   15486.06445312500   8311.396484375000   295495.7187500000
2007-08-18/18:23:41.944   71523888.00000000   73547048.00000000   91671808.00000000   105844576.0000000   107939672.0000000   91870792.00000000   65790080.00000000   36821060.00000000   16916928.00000000   7977774.000000000   5005561.500000000   3648757.750000000   2408100.750000000   1471792.625000000   874671.0625000000   427786.0937500000   176075.5625000000   51475.10937500000   17628.51953125000   2273.165039062500   4710.929687500000   7354.129394531250   10249.03906250000   5378.148925781250   5666.889160156250   0.000000000000000   12721.17578125000   0.000000000000000   7231.478515625000   0.000000000000000   4155.697753906250   312878.0937500000
2007-08-18/18:23:44.950   75532728.00000000   73547056.00000000   89657952.00000000   101802696.0000000   103893168.0000000   89852560.00000000   63781556.00000000   35821732.00000000   17415496.00000000   8476877.000000000   5255992.000000000   3648758.000000000   2534879.500000000   1471792.750000000   809874.8125000000   444240.2500000000   167690.8593750000   55764.72656250000   24239.23242187500   15912.17773437500   7066.396972656250   0.000000000000000   7686.777832031250   2689.073974609375   5666.889648437500   2996.681884765625   6360.585449218750   3386.022460937500   0.000000000000000   11614.54687500000   4155.697753906250   330260.5312500000
2007-08-18/18:23:47.956   69520880.00000000   71542584.00000000   91671816.00000000   103823168.0000000   107939688.0000000   91870800.00000000   67799552.00000000   37820628.00000000   17914122.00000000   8976038.000000000   5255992.500000000   3774632.250000000   2534879.750000000   1535794.875000000   842272.8750000000   411332.0937500000   125767.5859375000   60054.35156250000   15424.95312500000   13639.00683593750   7066.396972656250   14708.26953125000   7686.778320312500   16134.46289062500   0.000000000000000   2996.682128906250   6360.585449218750   3386.022705078125   3615.738769531250   3871.514160156250   4155.698242187500   365025.4687500000
2007-08-18/18:23:50.962   69520888.00000000   71542592.00000000   91671824.00000000   105844600.0000000   109964376.0000000   93889984.00000000   67799560.00000000   37820632.00000000   17415498.00000000   8726451.000000000   5255993.000000000   3774632.500000000   2534880.000000000   1599798.125000000   907069.7500000000   394878.1562500000   125767.6015625000   60054.35937500000   13221.38769531250   6819.500000000000   2355.465087890625   4902.752929687500   5124.518066406250   8067.227050781250   5666.890625000000   2996.682617187500   15901.47656250000   3386.023193359375   0.000000000000000   7743.031250000000   8311.399414062500   365025.5312500000
2007-08-18/18:23:53.968   71523904.00000000   71542592.00000000   91671824.00000000   105844600.0000000   107939696.0000000   91870808.00000000   65790092.00000000   35821736.00000000   16916930.00000000   8476878.000000000   5255993.000000000   3648758.500000000   2408101.250000000   1471792.875000000   842272.9375000000   427786.1875000000   142536.8593750000   55764.73828125000   26442.81054687500   13639.00878906250   4710.930664062500   4902.752441406250   7686.778808593750   5378.149902343750   0.000000000000000   2996.682373046875   3180.292480468750   13544.10156250000   7231.479980468750   15486.06835937500   4155.698730468750   365025.5312500000
2007-08-18/18:23:56.974   73527856.00000000   69539056.00000000   89657968.00000000   101802712.0000000   103893192.0000000   89852584.00000000   63781568.00000000   35821740.00000000   16916932.00000000   8476879.000000000   5255993.000000000   3648758.750000000   2408101.250000000   1535795.125000000   842273.0000000000   411332.1562500000   167690.8906250000   42895.89453125000   13221.38769531250   6819.500000000000   0.000000000000000   4902.752929687500   2562.258544921875   5378.150390625000   0.000000000000000   2996.682617187500   3180.292480468750   3386.023193359375   3615.739257812500   0.000000000000000   8311.399414062500   330260.5937500000
2007-08-18/18:23:59.980   69520896.00000000   67536456.00000000   89657976.00000000   103823192.0000000   107939704.0000000   91870816.00000000   65790100.00000000   35821740.00000000   16418423.00000000   8227320.500000000   5506438.500000000   3774633.000000000   2408101.250000000   1535795.250000000   874671.3125000000   394878.1875000000   184460.3281250000   51475.12500000000   8814.254882812500   6819.500488281250   9421.867187500000   4902.753417968750   2562.258789062500   5378.150390625000   2833.444824218750   2996.682617187500   3180.292724609375   3386.023437500000   10847.22363281250   19357.59179687500   12467.10253906250   312878.1875000000
2007-08-18/18:24:02.985   75532752.00000000   67536456.00000000   87645064.00000000   101802728.0000000   103893200.0000000   87835304.00000000   62777664.00000000   34822644.00000000   16916934.00000000   7977777.000000000   5005563.000000000   3774633.000000000   2281326.250000000   1471793.125000000   777477.1875000000   345516.5312500000   125767.6171875000   68633.62500000000   2203.562255859375   4546.332519531250   2355.465332031250   9805.511718750000   5124.519042968750   10756.30664062500   8500.338867187500   0.000000000000000   6360.587402343750   0.000000000000000   10847.22363281250   11614.55078125000   8311.400390625000   347643.0937500000
2007-08-18/18:24:05.991   73527872.00000000   67536464.00000000   85633088.00000000   101802728.0000000   103893208.0000000   87835312.00000000   62777664.00000000   34822644.00000000   16418425.00000000   7977777.500000000   5005563.500000000   3397022.250000000   2408101.500000000   1407792.000000000   745079.6875000000   411332.2187500000   167690.9218750000   51475.12890625000   8814.255859375000   0.000000000000000   4710.931640625000   14708.27441406250   5124.519042968750   2689.074951171875   2833.445068359375   2996.683105468750   6360.587402343750   3386.023681640625   3615.739746093750   7743.032226562500   8311.400390625000   312878.2187500000
2007-08-18/18:24:08.997   73527880.00000000   67536472.00000000   85633104.00000000   99783216.00000000   101871384.0000000   87835320.00000000   61773996.00000000   33823784.00000000   15919975.00000000   7977778.500000000   5005564.000000000   3522889.500000000   2408102.000000000   1471793.375000000   809875.1875000000   444240.4687500000   184460.3750000000   51475.13671875000   17628.52929687500   4546.333496093750   4710.932617187500   12256.89453125000   5124.520019531250   0.000000000000000   11333.79003906250   5993.368164062500   0.000000000000000   0.000000000000000   7231.481933593750   15486.07421875000   12467.10546875000   312878.2812500000
2007-08-18/18:24:12.003   75532768.00000000   67536472.00000000   87645072.00000000   99783216.00000000   103893216.0000000   87835320.00000000   61773992.00000000   31826746.00000000   15172405.00000000   7478733.500000000   4755148.000000000   3271159.750000000   2281326.500000000   1407792.125000000   809875.1250000000   394878.2500000000   150921.5781250000   47185.51953125000   17628.52929687500   13639.01269531250   4710.932128906250   12256.89355468750   0.000000000000000   2689.075195312500   8500.339843750000   29966.89453125000   15901.48144531250   6772.049804687500   0.000000000000000   19357.59570312500   8311.401367187500   399790.6875000000
2007-08-18/18:24:15.009   73527880.00000000   67536472.00000000   87645080.00000000   101802744.0000000   105916000.0000000   89852608.00000000   62777676.00000000   34822652.00000000   16418427.00000000   8476881.000000000   5506439.500000000   3648760.000000000   2534881.000000000   1471793.500000000   874671.5625000000   361970.4375000000   167690.9531250000   42895.91015625000   17628.53125000000   2273.166259765625   2355.465820312500   2451.376708984375   15373.57324218750   5378.151855468750   8500.340820312500   8990.054687500000   3180.293457031250   10158.07714843750   3615.740234375000   7743.033691406250   0.000000000000000   347643.1562500000
2007-08-18/18:24:18.015   75532776.00000000   65534808.00000000   85633112.00000000   97764648.00000000   101871392.0000000   85818984.00000000   60770556.00000000   33823784.00000000   15670772.00000000   7977779.000000000   5255995.000000000   3648760.000000000   2534881.000000000   1535795.625000000   874671.5625000000   411332.3125000000   167690.9531250000   51475.14062500000   17628.53125000000   9092.671875000000   2355.465820312500   7354.133789062500   5124.520019531250   2689.075439453125   5666.892578125000   2996.683593750000   6360.588867187500   10158.07812500000   0.000000000000000   0.000000000000000   20778.51953125000   399790.7500000000
2007-08-18/18:24:21.021   79545368.00000000   65534812.00000000   83622080.00000000   95747024.00000000   97830576.00000000   83803592.00000000   57761628.00000000   31826750.00000000   15421583.00000000   7728250.000000000   5005564.500000000   3522890.000000000   2408102.250000000   1407792.375000000   809875.2500000000   444240.5312500000   167690.9687500000   47185.52734375000   13221.39355468750   9092.672851562500   2355.466064453125   4902.754882812500   10249.04589843750   0.000000000000000   8500.341796875000   2996.683837890625   0.000000000000000   10158.07812500000   7231.482910156250   15486.07617187500   12467.10742187500   451938.5937500000
2007-08-18/18:24:24.027   79545368.00000000   67536480.00000000   85633120.00000000   97764656.00000000   97830584.00000000   83803592.00000000   57761632.00000000   31826752.00000000   15919978.00000000   8726456.000000000   5255995.500000000   3522890.000000000   2154555.500000000   1535795.875000000   777477.5000000000   411332.3437500000   117383.0468750000   68633.64843750000   15424.96289062500   6819.502929687500   0.000000000000000   4902.755371093750   0.000000000000000   8067.230957031250   11333.79199218750   11986.74414062500   6360.589355468750   3386.024902343750   10847.22753906250   23229.12500000000   4155.700683593750   382408.2187500000
2007-08-18/18:24:27.033   81553080.00000000   67536488.00000000   85633120.00000000   99783240.00000000   101871408.0000000   85819000.00000000   59767352.00000000   32825156.00000000   15421584.00000000   8227324.500000000   5255996.000000000   3774634.750000000   2534881.500000000   1535795.875000000   842273.4375000000   361970.5312500000   159306.2812500000   60054.39453125000   19832.10546875000   13639.01660156250   4710.933593750000   4902.755371093750   2562.260009765625   0.000000000000000   0.000000000000000   2996.684082031250   0.000000000000000   3386.024902343750   0.000000000000000   15486.07714843750   8311.403320312500   365025.7187500000
2007-08-18/18:24:30.038   77538616.00000000   65534820.00000000   85633128.00000000   99783248.00000000   99850528.00000000   85819000.00000000   60770568.00000000   33823792.00000000   16418431.00000000   8976044.000000000   5255996.000000000   3774634.750000000   2408102.500000000   1407792.625000000   842273.4375000000   411332.3750000000   159306.2968750000   32171.90234375000   19832.10546875000   6819.503906250000   9421.872070312500   4902.755859375000   2562.260009765625   10756.31152343750   5666.894042968750   11986.74511718750   6360.590332031250   10158.08007812500   10847.22851562500   11614.55566406250   24934.23437500000   451938.6875000000
2007-08-18/18:24:33.044   77538624.00000000   65534828.00000000   85633136.00000000   97764680.00000000   99850544.00000000   83803616.00000000   59767364.00000000   33823796.00000000   16418433.00000000   8976045.000000000   5756901.500000000   3774635.250000000   2281327.500000000   1599799.250000000   939469.1875000000   427786.5000000000   159306.3125000000   47185.53906250000   13221.39648437500   11365.84667968750   0.000000000000000   12256.89941406250   2562.260253906250   8067.232910156250   5666.894531250000   8990.057617187500   3180.294677734375   6772.052734375000   21694.47460937500   3871.517333984375   4155.701660156250   399790.8750000000
2007-08-18/18:24:36.050   75532800.00000000   63534092.00000000   85633136.00000000   97764680.00000000   103893256.0000000   89852640.00000000   63781612.00000000   34822664.00000000   17415510.00000000   8726457.000000000   5506441.500000000   3900513.000000000   2534881.750000000   1599799.250000000   939469.1875000000   394878.4062500000   184460.4375000000   51475.15625000000   17628.53710937500   6819.504394531250   4710.934082031250   7354.135742187500   5124.521972656250   2689.076171875000   14167.24609375000   2996.684570312500   6360.590820312500   0.000000000000000   10847.22949218750   7743.036621093750   16622.81835937500   451938.7187500000
2007-08-18/18:24:39.056   75532800.00000000   63534096.00000000   81612008.00000000   97764688.00000000   101871432.0000000   87835360.00000000   62777700.00000000   34822664.00000000   17914136.00000000   9225647.000000000   5506442.000000000   3774635.500000000   2534882.000000000   1727808.250000000   842273.6250000000   411332.4375000000   167691.0156250000   42895.92578125000   15424.96679687500   9092.674804687500   35332.11328125000   7354.136230468750   5124.521972656250   2689.076416015625   11333.79492187500   8990.058593750000   3180.294921875000   13544.11132812500   18078.72460937500   11614.55761718750   4155.701660156250   330260.8437500000
2007-08-18/18:24:42.062   77538632.00000000   63534100.00000000   81612016.00000000   95747056.00000000   99850552.00000000   83803624.00000000   61774024.00000000   34822668.00000000   17415512.00000000   9475264.000000000   6007376.000000000   4026394.500000000   2661664.750000000   1535796.250000000   907070.5000000000   444240.6875000000   159306.3281250000   64344.03906250000   22035.68359375000   6819.505371093750   4710.934570312500   2451.377685546875   5124.522460937500   2689.076660156250   11333.79492187500   8990.058593750000   6360.591308593750   6772.053222656250   14462.97753906250   7743.037109375000   8311.406250000000   417173.5000000000
2007-08-18/18:24:45.068   79545400.00000000   62534084.00000000   79602864.00000000   95747064.00000000   99850552.00000000   83803624.00000000   60770584.00000000   33823800.00000000   16916946.00000000   8976046.000000000   5756902.000000000   3774635.750000000   2661664.750000000   1471794.250000000   907070.5000000000   345516.7812500000   159306.3437500000   47185.54687500000   13221.39843750000   11365.84765625000   11777.34570312500   2451.377929687500   5124.522460937500   2689.076660156250   2833.447021484375   8990.059570312500   3180.295166015625   0.000000000000000   3615.742187500000   3871.517822265625   8311.406250000000   365025.8437500000
2007-08-18/18:24:48.074   77538640.00000000   62534088.00000000   79602872.00000000   93730376.00000000   97830624.00000000   87835368.00000000   60770584.00000000   33823804.00000000   16418436.00000000   8726459.000000000   5756902.500000000   3900513.750000000   2661665.000000000   1727808.500000000   971868.3750000000   361970.6562500000   159306.3437500000   64344.04296875000   0.000000000000000   2273.167480468750   9421.875000000000   2451.377929687500   10249.04980468750   10756.31445312500   8500.345703125000   35960.31250000000   6360.592285156250   3386.026123046875   3615.742431640625   3871.518066406250   12467.11230468750   382408.3750000000
2007-08-18/18:24:51.080   77538648.00000000   63534112.00000000   83622128.00000000   97764712.00000000   101871456.0000000   87835384.00000000   61774040.00000000   32825172.00000000   15421592.00000000   7728254.500000000   5255998.500000000   3648762.500000000   2534882.750000000   1599799.750000000   809875.7500000000   427786.6562500000   150921.6875000000   68633.68750000000   24239.26171875000   11365.84960937500   9421.875976562500   2451.378417968750   5124.523437500000   2689.077148437500   2833.447509765625   0.000000000000000   0.000000000000000   6772.054687500000   0.000000000000000   0.000000000000000   0.000000000000000   399791.0000000000
2007-08-18/18:24:54.086   75532816.00000000   65534848.00000000   85633160.00000000   99783288.00000000   103893288.0000000   87835384.00000000   61774036.00000000   32825172.00000000   15919986.00000000   7728254.000000000   5005567.500000000   3648762.250000000   2281328.250000000   1471794.375000000   809875.7500000000   378424.5937500000   150921.6718750000   47185.55078125000   13221.40039062500   2273.167724609375   0.000000000000000   9805.519531250000   2562.260986328125   2689.077148437500   14167.25000000000   5993.372558593750   0.000000000000000   16930.14843750000   18078.73046875000   11614.56054687500   20778.53320312500   365025.9062500000
2007-08-18/18:24:57.091   73527936.00000000   67536520.00000000   89658064.00000000   103823288.0000000   105916080.0000000   89852672.00000000   63781632.00000000   35821776.00000000   16916948.00000000   8476887.000000000   5255998.500000000   3648762.500000000   2534882.750000000   1535796.625000000   874672.1875000000   394878.5625000000   142537.0156250000   55764.79687500000   11017.83203125000   6819.506835937500   2355.467529296875   7354.138671875000   5124.523437500000   8067.235351562500   0.000000000000000   5993.372558593750   3180.295898437500   16930.14843750000   3615.742919921875   3871.518798828125   4155.703125000000   382408.4375000000
2007-08-18/18:25:00.097   73527936.00000000   65534852.00000000   87645144.00000000   101802824.0000000   105916088.0000000   87835392.00000000   62777724.00000000   33823808.00000000   15919987.00000000   8227329.000000000   5255998.500000000   3522892.250000000   2408103.750000000   1535796.750000000   777477.9375000000   427786.6875000000   201230.0156250000   51475.17578125000   17628.54296875000   4546.336914062500   2355.467529296875   9805.520507812500   0.000000000000000   2689.077392578125   2833.447753906250   5993.373046875000   9540.892578125000   0.000000000000000   3615.743164062500   11614.56152343750   16622.82421875000   417173.6250000000
2007-08-18/18:25:03.103   75532832.00000000   67536528.00000000   87645152.00000000   101802824.0000000   103893304.0000000   87835392.00000000   60770600.00000000   32825176.00000000   15919988.00000000   7977785.000000000   5005568.500000000   3522892.500000000   2408104.000000000   1535796.875000000   777478.0000000000   427786.6875000000   150921.7031250000   60054.42968750000   17628.54492187500   2273.168212890625   0.000000000000000   4902.758300781250   7686.788085937500   5378.156250000000   8500.347656250000   8990.061523437500   19081.79882812500   37246.38281250000   7231.488281250000   3871.519042968750   12467.11621093750   295496.1250000000
2007-08-18/18:25:06.109   69520976.00000000   67536528.00000000   87645152.00000000   103823304.0000000   107939824.0000000   89852688.00000000   63781644.00000000   35821780.00000000   16418441.00000000   8227330.000000000   5255999.000000000   3522892.500000000   2408104.000000000   1343793.125000000   777478.0625000000   345516.9062500000   125767.7500000000   68633.70312500000   22035.69140625000   9092.679687500000   14132.82226562500   2451.378906250000   12811.31933593750   8067.236816406250   2833.447998046875   2996.686035156250   6360.594238281250   10158.08593750000   7231.488769531250   11614.56347656250   12467.11621093750   399791.0625000000
2007-08-18/18:25:09.115   69520976.00000000   67536536.00000000   89658080.00000000   103823312.0000000   107939832.0000000   93890104.00000000   65790176.00000000   36821116.00000000   16916952.00000000   8476889.000000000   5506444.500000000   4026396.500000000   2534883.250000000   1599800.125000000   842274.0000000000   411332.6562500000   209614.8281250000   34316.72656250000   6610.697265625000   4546.337890625000   4710.937011718750   0.000000000000000   2562.261718750000   5378.156738281250   2833.448242187500   8990.062500000000   9540.893554687500   10158.08691406250   14462.98437500000   0.000000000000000   0.000000000000000   365025.9687500000
2007-08-18/18:25:12.121   73527952.00000000   69539144.00000000   87645168.00000000   103823320.0000000   105916104.0000000   89852696.00000000   62777736.00000000   33823816.00000000   15919991.00000000   7977786.500000000   5005569.000000000   3522893.000000000   2534883.250000000   1407793.625000000   809876.0000000000   460695.0937500000   117383.1406250000   60054.43750000000   39664.32031250000   0.000000000000000   7066.407226562500   2451.379150390625   2562.261962890625   8067.237304687500   2833.448242187500   11986.75390625000   6360.594726562500   20316.18750000000   7231.489257812500   11614.56445312500   33245.68359375000   399791.0937500000
2007-08-18/18:25:15.127   73527960.00000000   69539152.00000000   91671960.00000000   105844752.0000000   107939856.0000000   91870944.00000000   65790188.00000000   35821788.00000000   15919993.00000000   7728257.500000000   5005569.500000000   3522893.500000000   2408104.750000000   1535797.250000000   809876.0625000000   411332.7187500000   167691.1250000000   47185.57421875000   17628.54882812500   6819.509765625000   11777.35253906250   9805.524414062500   2562.262207031250   5378.157714843750   2833.448730468750   5993.375000000000   9540.895507812500   6772.057617187500   21694.49023437500   38715.28125000000   8311.411132812500   365026.0625000000
2007-08-18/18:25:18.133   65517756.00000000   65534872.00000000   87645176.00000000   105844744.0000000   111990168.0000000   97931312.00000000   69810064.00000000   38820484.00000000   18911574.00000000   9475270.000000000   6007379.500000000   4026397.000000000   2788452.750000000   1663804.375000000   874672.5000000000   444240.9375000000   243154.1093750000   42895.95312500000   30850.00390625000   13639.02832031250   7066.408203125000   7354.141113281250   15373.58984375000   5378.157714843750   8500.349609375000   2996.686767578125   9540.895507812500   10158.08789062500   3615.744140625000   23229.14648437500   4155.704589843750   330261.0625000000
2007-08-18/18:25:21.139   59519916.00000000   63534140.00000000   87645176.00000000   105844752.0000000   114016752.0000000   101976304.0000000   73833704.00000000   41821272.00000000   19410374.00000000   9475271.000000000   6007380.000000000   4026397.250000000   2661666.500000000   1663804.500000000   971868.9375000000   444240.9687500000   142537.0781250000   64344.08203125000   8814.266601562500   15912.20410156250   4710.937988281250   4902.759765625000   2562.262207031250   13445.40429687500   2833.448730468750   0.000000000000000   0.000000000000000   10158.08886718750   7231.490234375000   7743.042480468750   8311.411132812500   330261.0625000000
2007-08-18/18:25:24.144   63517548.00000000   65534880.00000000   87645184.00000000   107867128.0000000   114016760.0000000   99953344.00000000   71821416.00000000   39820516.00000000   18412834.00000000   8476891.000000000   5756906.000000000   3774638.250000000   2534884.000000000   1599800.500000000   874672.5625000000   444241.0000000000   167691.1406250000   68633.71875000000   28646.42773437500   6819.510253906250   7066.408691406250   2451.379638671875   7686.790527343750   8067.239257812500   5666.898925781250   8990.065429687500   3180.297363281250   0.000000000000000   7231.490722656250   15486.09277343750   12467.12011718750   330261.0937500000
2007-08-18/18:25:27.150   71524016.00000000   65534884.00000000   87645184.00000000   103823344.0000000   107939864.0000000   91870952.00000000   63781664.00000000   35821792.00000000   16916958.00000000   8476892.000000000   5756906.500000000   3774638.500000000   2534884.000000000   1471795.250000000   842274.3125000000   427786.8750000000   201230.1093750000   64344.08593750000   15424.97949218750   20458.55859375000   2355.468750000000   2451.379638671875   5124.526367187500   8067.239257812500   8500.350585937500   2996.687255859375   3180.297363281250   13544.12304687500   3615.744873046875   3871.520751953125   8311.412109375000   382408.6250000000
2007-08-18/18:25:30.156   75532864.00000000   67536560.00000000   87645192.00000000   101802872.0000000   103893352.0000000   87835432.00000000   61774076.00000000   33823828.00000000   15670791.00000000   7728259.000000000   4755154.500000000   3397027.250000000   2408105.000000000   1471795.375000000   842274.3125000000   411332.8125000000   167691.1562500000   34316.73828125000   19832.12695312500   4546.339355468750   2355.468750000000   7354.142578125000   2562.262695312500   16134.49121093750   0.000000000000000   8990.066406250000   0.000000000000000   6772.058593750000   10847.24023437500   7743.043457031250   4155.705566406250   330261.1250000000
2007-08-18/18:25:33.162   71524032.00000000   67536568.00000000   87645200.00000000   101802888.0000000   103893368.0000000   89852736.00000000   63781676.00000000   35821800.00000000   17415528.00000000   8976054.000000000   5506447.500000000   3648765.000000000   2408105.250000000   1599800.875000000   874672.7500000000   444241.0937500000   217999.7187500000   51475.21093750000   19832.12890625000   11365.85742187500   4710.938964843750   2451.380126953125   0.000000000000000   8067.240722656250   0.000000000000000   2996.687744140625   0.000000000000000   6772.059570312500   3615.745361328125   3871.521484375000   12467.12304687500   295496.3125000000
2007-08-18/18:25:36.168   71524024.00000000   67536568.00000000   87645200.00000000   103823360.0000000   105916152.0000000   91870968.00000000   63781676.00000000   35821800.00000000   16418450.00000000   8726466.000000000   5506447.500000000   3648765.000000000   2661667.250000000   1663804.875000000   907071.3125000000   345517.0937500000   150921.7812500000   51475.20703125000   30850.01171875000   6819.511230468750   4710.938964843750   2451.380126953125   7686.791992187500   29579.93554687500   5666.900390625000   8990.067382812500   9540.898437500000   10158.09179687500   0.000000000000000   3871.521240234375   4155.705566406250   365026.1562500000
2007-08-18/18:25:39.174   71524032.00000000   67536568.00000000   89658128.00000000   103823360.0000000   105916152.0000000   89852736.00000000   63781680.00000000   34822700.00000000   16916960.00000000   8227334.500000000   5256002.000000000   3648765.000000000   2534884.500000000   1471795.500000000   745080.8750000000   411332.8750000000   134152.4687500000   47185.58984375000   19832.12890625000   6819.511718750000   16488.30664062500   7354.144042968750   7686.792480468750   2689.079101562500   8500.352539062500   14983.45214843750   9540.898437500000   27088.27539062500   39773.28906250000   7743.044433593750   24934.26367187500   330261.1875000000
2007-08-18/18:25:42.180   75532880.00000000   69539176.00000000   89658128.00000000   101802896.0000000   101871544.0000000   87835456.00000000   60770640.00000000   32825198.00000000   15919999.00000000   7478745.000000000   5005571.500000000   3522894.750000000   2408105.500000000   1407794.375000000   809876.3750000000   378424.8750000000   167691.1875000000   42895.97265625000   15424.98339843750   15912.20898437500   4710.939453125000   7354.144042968750   0.000000000000000   0.000000000000000   8500.353515625000   2996.687988281250   19081.81054687500   10158.09277343750   7231.493164062500   7743.044921875000   8311.414062500000   365026.1875000000
2007-08-18/18:25:45.186   73527992.00000000   69539184.00000000   89658136.00000000   103823376.0000000   105916168.0000000   89852744.00000000   61774092.00000000   32825200.00000000   15421605.00000000   7728261.000000000   5005572.000000000   3648765.500000000   2281330.250000000   1535797.875000000   842274.5625000000   378424.9062500000   184460.6562500000   64344.10546875000   22035.70703125000   15912.20996093750   14132.83203125000   2451.380371093750   2562.263183593750   5378.160156250000   11333.80761718750   14983.45410156250   3180.298339843750   6772.060546875000   3615.745849609375   7743.045410156250   8311.415039062500   347643.6875000000
2007-08-18/18:25:48.192   71524040.00000000   69539184.00000000   91672000.00000000   105844800.0000000   107939904.0000000   91870984.00000000   63781688.00000000   34822704.00000000   15920000.00000000   7977791.500000000   5005572.000000000   3522895.000000000   2281330.250000000   1407794.500000000   874672.9375000000   477149.6562500000   150921.8125000000   47185.59375000000   17628.55859375000   6819.512695312500   11777.35839843750   4902.762207031250   5124.527832031250   5378.160156250000   17000.71875000000   8990.068359375000   6360.598632812500   6772.060546875000   3615.746093750000   7743.045898437500   4155.706542968750   330261.2187500000
2007-08-18/18:25:51.197   69521024.00000000   69539192.00000000   89658144.00000000   105844808.0000000   107939912.0000000   91870992.00000000   65790224.00000000   35821808.00000000   16418454.00000000   8227336.000000000   5256003.500000000   3648765.750000000   2408106.000000000   1535798.125000000   809876.5000000000   361971.0312500000   167691.2187500000   55764.84765625000   4407.133789062500   4546.341308593750   11777.35839843750   0.000000000000000   5124.528320312500   8067.242675781250   8500.354492187500   2996.688476562500   6360.599121093750   6772.061035156250   7231.494140625000   7743.046386718750   12467.12597656250   312878.7812500000
2007-08-18/18:25:54.203   69521032.00000000   69539192.00000000   89658144.00000000   105844816.0000000   107939912.0000000   91870992.00000000   63781696.00000000   35821808.00000000   16916966.00000000   8726469.000000000   5506449.000000000   3774640.250000000   2534885.250000000   1535798.125000000   874673.0000000000   427787.0625000000   176075.9531250000   68633.75781250000   19832.13476562500   4546.341308593750   0.000000000000000   4902.762695312500   5124.528320312500   0.000000000000000   11333.80859375000   2996.688476562500   12721.20410156250   6772.061523437500   3615.746337890625   11614.57226562500   4155.707031250000   330261.2500000000
2007-08-18/18:25:57.209   67518952.00000000   67536592.00000000   89658160.00000000   105844824.0000000   109964616.0000000   93890184.00000000   67799704.00000000   36821148.00000000   17914162.00000000   8476897.000000000   5256004.000000000   3648766.500000000   2408106.250000000   1535798.375000000   874673.1250000000   411333.0312500000   167691.2500000000   47185.60546875000   22035.71289062500   11365.86230468750   0.000000000000000   0.000000000000000   2562.263916015625   8067.244140625000   5666.902832031250   2996.688964843750   9540.902343750000   10158.09570312500   25310.26171875000   0.000000000000000   4155.707519531250   434556.7187500000
2007-08-18/18:26:00.215   65517804.00000000   67536592.00000000   91672016.00000000   105844824.0000000   109964608.0000000   95910312.00000000   67799704.00000000   38820508.00000000   18412846.00000000   8976058.000000000   5506449.500000000   3648766.500000000   2408106.250000000   1471796.125000000   874673.1250000000   411333.0312500000   150921.8437500000   34316.75781250000   13221.41503906250   4546.341796875000   4710.940917968750   4902.763183593750   0.000000000000000   10756.32812500000   0.000000000000000   0.000000000000000   3180.299316406250   3386.030273437500   3615.746826171875   0.000000000000000   0.000000000000000   312878.8437500000
2007-08-18/18:26:03.221   65517808.00000000   65534924.00000000   87645240.00000000   103823408.0000000   105916200.0000000   93890192.00000000   65790236.00000000   35821816.00000000   16916968.00000000   8476897.000000000   5756910.000000000   3648766.500000000   2534885.500000000   1535798.375000000   874673.1250000000   427787.1250000000   134152.5156250000   60054.49218750000   19832.13671875000   15912.21484375000   9421.886718750000   2451.381103515625   7686.795898437500   16134.50000000000   2833.450683593750   2996.688964843750   12721.20605468750   33860.37500000000   3615.747070312500   11614.57421875000   0.000000000000000   382408.8750000000
2007-08-18/18:26:06.227   71524064.00000000   65534928.00000000   87645248.00000000   101802936.0000000   103893416.0000000   87835488.00000000   62777792.00000000   34822716.00000000   16418458.00000000   8476897.000000000   5256004.500000000   3648766.750000000   2408106.500000000   1471796.250000000   907071.7500000000   394879.0312500000   159306.5625000000   64344.12890625000   26442.86914062500   2273.170654296875   11777.36132812500   9805.532226562500   2562.264160156250   2689.080322265625   2833.450927734375   5993.379882812500   3180.299560546875   6772.062988281250   14462.99804687500   15486.10351562500   8311.417968750000   347643.8125000000
2007-08-18/18:26:09.233   71524064.00000000   63534192.00000000   83622232.00000000   99783416.00000000   101871584.0000000   87835496.00000000   63781712.00000000   35821820.00000000   17914164.00000000   9225661.000000000   5506450.500000000   3522896.250000000   2408106.750000000   1535798.500000000   874673.2500000000   427787.1875000000   142537.1875000000   60054.49609375000   13221.41699218750   9092.689453125000   7066.414062500000   7354.147460937500   5124.529785156250   8067.245117187500   5666.903320312500   11986.76562500000   6360.601074218750   10158.09667968750   7231.496582031250   0.000000000000000   8311.417968750000   330261.3437500000
2007-08-18/18:26:12.239   79545520.00000000   63534196.00000000   83622240.00000000   93730512.00000000   97830760.00000000   81789288.00000000   58764480.00000000   32825214.00000000   16418460.00000000   8726472.000000000   5506450.500000000   3774641.250000000   2408106.750000000   1535798.625000000   777478.9375000000   394879.0625000000   167691.2812500000   60054.50000000000   13221.41796875000   11365.86425781250   0.000000000000000   12256.91894531250   2562.264404296875   8067.245605468750   2833.451171875000   0.000000000000000   15901.51367187500   0.000000000000000   0.000000000000000   3871.523681640625   8311.418945312500   417174.1250000000
2007-08-18/18:26:15.245   75532928.00000000   65534944.00000000   87645264.00000000   97764848.00000000   101871608.0000000   85819160.00000000   60770680.00000000   33823856.00000000   16418462.00000000   8476899.000000000   5756911.500000000   3900519.750000000   2281331.500000000   1407795.250000000   842275.0625000000   378425.1250000000   159306.5937500000   42896.00000000000   19832.14257812500   0.000000000000000   4710.942382812500   2451.381835937500   7686.797851562500   8067.246582031250   5666.904296875000   5993.380859375000   6360.602050781250   3386.031494140625   7231.497558593750   0.000000000000000   12467.13183593750   382408.9687500000
2007-08-18/18:26:18.250   71524080.00000000   65534940.00000000   85633280.00000000   99783432.00000000   103893440.0000000   89852800.00000000   63781720.00000000   34822724.00000000   16916972.00000000   8976060.000000000   6007386.000000000   4026401.250000000   2534886.250000000   1599802.000000000   874673.3750000000   378425.1250000000   150921.8906250000   34316.76953125000   17628.56640625000   9092.690429687500   4710.942382812500   0.000000000000000   10249.06542968750   8067.246582031250   22667.64843750000   5993.380859375000   6360.602050781250   3386.031250000000   3615.747802734375   3871.523925781250   8311.418945312500   330261.4062500000
2007-08-18/18:26:21.256   69521064.00000000   63534204.00000000   85633288.00000000   99783432.00000000   105916232.0000000   91871040.00000000   65790256.00000000   36821160.00000000   18412852.00000000   8976061.000000000   5756911.500000000   3900519.750000000   2408107.250000000   1599802.125000000   907072.0000000000   378425.1250000000   150921.9062500000   64344.14453125000   11017.84765625000   9092.691406250000   2355.470703125000   9805.534179687500   10249.06640625000   8067.247070312500   2833.451660156250   0.000000000000000   6360.602050781250   6772.064453125000   0.000000000000000   3871.524169921875   4155.708984375000   347643.9062500000
2007-08-18/18:26:24.262   71524088.00000000   63534208.00000000   83622256.00000000   99783440.00000000   101871616.0000000   89852808.00000000   63781728.00000000   35821828.00000000   16418463.00000000   7977796.000000000   5256006.000000000   3900520.000000000   2534886.500000000   1535799.000000000   939470.8750000000   394879.1562500000   167691.3125000000   42896.00390625000   17628.56835937500   2273.171386718750   2355.470947265625   0.000000000000000   5124.531250000000   5378.163574218750   2833.451904296875   11986.76855468750   6360.602539062500   10158.09960937500   3615.748291015625   0.000000000000000   12467.13281250000   365026.4375000000
2007-08-18/18:26:27.268   75532936.00000000   62534192.00000000   81612160.00000000   95747224.00000000   99850728.00000000   85819176.00000000   61774136.00000000   34822728.00000000   16418464.00000000   8227341.000000000   5256006.500000000   3774642.250000000   2281331.750000000   1535799.000000000   907072.1250000000   394879.1562500000   159306.6093750000   34316.77343750000   22035.72265625000   2273.171386718750   2355.470947265625   2451.382080078125   5124.531250000000   2689.081298828125   8500.359375000000   5993.381835937500   3180.300781250000   13544.13671875000   3615.748535156250   0.000000000000000   12467.13378906250   347643.9375000000
2007-08-18/18:26:30.274   73528048.00000000   61534408.00000000   81612168.00000000   97764872.00000000   99850736.00000000   87835528.00000000   63781736.00000000   34822732.00000000   16418465.00000000   7977797.000000000   4755159.000000000   3522897.750000000   2281332.000000000   1407795.500000000   777479.1875000000   345517.4062500000   150921.9218750000   47185.62890625000   26442.88085937500   4546.344238281250   9421.890625000000   2451.382324218750   2562.265380859375   0.000000000000000   14167.27343750000   5993.382324218750   19081.82617187500   10158.10058593750   18078.75976562500   7743.051269531250   16622.84960937500   382409.0312500000
2007-08-18/18:26:33.280   73528056.00000000   63534220.00000000   83622264.00000000   97764872.00000000   103893464.0000000   89852816.00000000   63781736.00000000   34822732.00000000   15920013.00000000   7728267.000000000   5005576.000000000   3648768.500000000   2281332.000000000   1535799.125000000   842275.2500000000   411333.2500000000   134152.5937500000   55764.88671875000   17628.57226562500   15912.22363281250   7066.416992187500   4902.766113281250   2562.265380859375   5378.164550781250   5666.905761718750   5993.382324218750   0.000000000000000   0.000000000000000   0.000000000000000   7743.051757812500   20778.56835937500   382409.0625000000
2007-08-18/18:26:36.286   73528056.00000000   63534220.00000000   85633312.00000000   99783464.00000000   103893472.0000000   89852824.00000000   63781740.00000000   34822732.00000000   15920013.00000000   7728267.500000000   5256007.500000000   3648768.500000000   2281332.250000000   1535799.250000000   809877.1250000000   444241.5312500000   159306.6406250000   51475.26171875000   19832.14843750000   2273.171875000000   4710.943847656250   0.000000000000000   5124.532226562500   8067.249023437500   2833.452392578125   2996.690673828125   0.000000000000000   3386.032470703125   7231.499511718750   7743.052246093750   4155.709960937500   312879.0312500000
2007-08-18/18:26:39.292   75532960.00000000   67536640.00000000   87645304.00000000   101803000.0000000   103893488.0000000   85819200.00000000   60770704.00000000   32825232.00000000   15421620.00000000   7478753.000000000   5005577.000000000   3522898.500000000   2534887.250000000   1471797.125000000   809877.2500000000   394879.2812500000   184460.8437500000   38606.39843750000   8814.279296875000   6819.519042968750   14132.84667968750   2451.382812500000   2562.265869140625   24201.78320312500   5666.906738281250   8990.077148437500   0.000000000000000   13544.14062500000   7231.500488281250   11614.58203125000   8311.422851562500   382409.1250000000
2007-08-18/18:26:42.298   81553264.00000000   67536640.00000000   85633320.00000000   97764888.00000000   99850752.00000000   85819192.00000000   59767492.00000000   32825232.00000000   14674135.00000000   6979764.500000000   4504758.000000000   3271168.000000000   2281332.500000000   1407795.750000000   842275.3750000000   345517.4687500000   159306.6562500000   51475.26562500000   13221.42480468750   6819.519042968750   4710.944335937500   2451.382812500000   5124.532714843750   0.000000000000000   5666.906738281250   14983.46875000000   3180.301513671875   3386.032714843750   3615.749267578125   11614.58203125000   12467.13671875000   417174.3437500000
2007-08-18/18:26:45.303   73528072.00000000   67536648.00000000   87645304.00000000   101803008.0000000   103893488.0000000   87835544.00000000   62777836.00000000   35821840.00000000   17415548.00000000   8476903.000000000   5256008.000000000   3648769.250000000   2408108.250000000   1407795.875000000   809877.2500000000   427787.4375000000   167691.3750000000   51475.26953125000   30850.04882812500   2273.172119140625   11777.36914062500   7354.151855468750   2562.265869140625   0.000000000000000   5666.906738281250   2996.691162109375   3180.301757812500   6772.067382812500   7231.500976562500   11614.58300781250   12467.13769531250   347644.0625000000
2007-08-18/18:26:48.309   69521096.00000000   69539256.00000000   91672096.00000000   107867280.0000000   109964704.0000000   93890264.00000000   67799760.00000000   38820540.00000000   17914176.00000000   8726477.000000000   5256008.500000000   3648769.250000000   2534887.500000000   1471797.250000000   809877.3125000000   378425.3125000000   176076.1093750000   60054.53515625000   30850.05078125000   4546.345703125000   11777.37011718750   7354.152343750000   2562.266113281250   5378.166015625000   5666.907226562500   2996.691406250000   12721.21582031250   3386.032958984375   0.000000000000000   0.000000000000000   20778.57226562500   312879.0937500000
2007-08-18/18:26:51.315   69521096.00000000   71542808.00000000   93686904.00000000   109890608.0000000   109964704.0000000   93890264.00000000   65790292.00000000   37820744.00000000   18412862.00000000   8476904.000000000   5506454.500000000   3774643.750000000   2661670.500000000   1663807.000000000   971870.3750000000   394879.3125000000   184460.8593750000   47185.64453125000   26442.88867187500   0.000000000000000   2355.471923828125   12256.92675781250   5124.533691406250   2689.082519531250   2833.453125000000   2996.691406250000   3180.302001953125   0.000000000000000   3615.750000000000   19357.64843750000   4155.710937500000   347644.0937500000
2007-08-18/18:26:54.321   67519016.00000000   71542808.00000000   93686912.00000000   107867296.0000000   111990344.0000000   95910400.00000000   69810176.00000000   38820544.00000000   19410406.00000000   9475286.000000000   5756915.000000000   4026403.750000000   2534887.750000000   1599803.000000000   874673.9375000000   427787.5000000000   159306.6875000000   51475.27734375000   17628.57812500000   20458.58984375000   2355.472167968750   7354.153320312500   0.000000000000000   2689.082519531250   2833.453125000000   14983.47167968750   0.000000000000000   6772.068359375000   0.000000000000000   3871.526367187500   4155.711425781250   365026.6250000000
2007-08-18/18:26:57.327   65517872.00000000   71542816.00000000   91672120.00000000   105844936.0000000   111990360.0000000   95910408.00000000   69810184.00000000   39820584.00000000   19410408.00000000   9724918.000000000   5756915.500000000   3774644.500000000   2534888.000000000   1535799.875000000   874674.0000000000   361971.4687500000   150922.0000000000   34316.79296875000   8814.282226562500   6819.521484375000   7066.420410156250   4902.768554687500   12811.34472656250   2689.083007812500   5666.908691406250   8990.080078125000   0.000000000000000   0.000000000000000   7231.502929687500   3871.526855468750   0.000000000000000   295496.7187500000
2007-08-18/18:27:00.333   65517872.00000000   69539272.00000000   93686920.00000000   105844928.0000000   109964720.0000000   93890280.00000000   67799776.00000000   39820580.00000000   19909266.00000000   10224225.00000000   6257879.500000000   4026404.000000000   2534888.000000000   1535799.875000000   907072.6250000000   444241.7187500000   159306.7031250000   60054.55078125000   15425.00390625000   2273.172607421875   2355.472412109375   0.000000000000000   5124.534179687500   0.000000000000000   2833.453613281250   2996.691894531250   12721.21875000000   6772.068847656250   10847.25683593750   23229.18750000000   20778.57812500000   330261.6250000000
2007-08-18/18:27:03.339   65517872.00000000   67536664.00000000   91672120.00000000   105844936.0000000   109964728.0000000   93890288.00000000   65790304.00000000   37820752.00000000   18412866.00000000   9475287.000000000   5506455.500000000   3648770.250000000   2534888.250000000   1599803.250000000   907072.6875000000   411333.4687500000   159306.7031250000   60054.55078125000   11017.85546875000   4546.346679687500   4710.945800781250   7354.154296875000   7686.803710937500   2689.083007812500   14167.28125000000   8990.080078125000   12721.21875000000   3386.033935546875   3615.750732421875   7743.055664062500   8311.425781250000   347644.1562500000
2007-08-18/18:27:06.345   73528096.00000000   69539280.00000000   89658256.00000000   101803040.0000000   103893528.0000000   87835576.00000000   61774176.00000000   33823884.00000000   17415554.00000000   8227346.500000000   5506455.500000000   3522899.750000000   2281333.250000000   1471797.750000000   777479.6250000000   378425.4375000000   117383.3671875000   42896.03515625000   8814.283203125000   4546.346679687500   4710.946289062500   4902.768554687500   2562.266845703125   8067.252929687500   5666.908691406250   0.000000000000000   15901.52832031250   16930.18554687500   7231.503417968750   0.000000000000000   33245.75000000000   347644.1562500000
2007-08-18/18:27:09.351   75532992.00000000   69539280.00000000   87645336.00000000   99783520.00000000   101871688.0000000   85819232.00000000   60770732.00000000   32825246.00000000   16418476.00000000   8227347.000000000   5256010.000000000   3397033.000000000   2281333.500000000   1535800.125000000   809877.5625000000   361971.5000000000   167691.4375000000   34316.79687500000   13221.43066406250   2273.173095703125   2355.472656250000   7354.155273437500   12811.34667968750   8067.253417968750   8500.365234375000   5993.386230468750   0.000000000000000   6772.070312500000   3615.750976562500   0.000000000000000   4155.712402343750   365026.7187500000
2007-08-18/18:27:12.356   73528104.00000000   65535000.00000000   87645344.00000000   99783520.00000000   99850808.00000000   83803832.00000000   57761796.00000000   32825248.00000000   15920023.00000000   8476907.000000000   5005579.500000000   3648770.750000000   2281333.500000000   1279796.500000000   745082.0000000000   378425.4687500000   100614.1406250000   34316.80078125000   19832.16015625000   6819.522460937500   7066.421875000000   2451.384033203125   5124.535156250000   2689.083496093750   11333.82421875000   2996.692626953125   6360.607910156250   10158.10839843750   3615.751220703125   0.000000000000000   16622.86132812500   295496.7812500000
2007-08-18/18:27:15.362   75533000.00000000   65535004.00000000   87645352.00000000   99783528.00000000   99850808.00000000   83803840.00000000   59767524.00000000   32825250.00000000   15920024.00000000   8227348.000000000   5256011.000000000   3397033.250000000   2281333.750000000   1343796.000000000   712684.6250000000   345517.6875000000   134152.6875000000   32171.99414062500   11017.85742187500   9092.699218750000   7066.421875000000   4902.769531250000   2562.267333984375   5378.168457031250   14167.28417968750   8990.082031250000   3180.303222656250   6772.070800781250   7231.504394531250   7743.057128906250   16622.86328125000   382409.3437500000
2007-08-18/18:27:18.368   81553312.00000000   67536680.00000000   87645352.00000000   97764952.00000000   99850816.00000000   83803840.00000000   57761804.00000000   30828674.00000000   14425012.00000000   7478757.500000000   4755163.000000000   3145310.250000000   2027793.625000000   1343796.125000000   712684.6250000000   361971.5625000000   142537.3593750000   42896.04296875000   19832.16210937500   4546.347656250000   4710.947265625000   0.000000000000000   5124.535644531250   10756.34179687500   17000.74609375000   2996.692871093750   6360.608398437500   0.000000000000000   7231.504882812500   15486.12207031250   8311.427734375000   382409.3437500000
2007-08-18/18:27:21.374   75533016.00000000   67536688.00000000   87645360.00000000   99783544.00000000   103893560.0000000   87835608.00000000   61774196.00000000   34822764.00000000   15920027.00000000   8476909.000000000   5256011.500000000   3397033.750000000   2281334.250000000   1471798.250000000   874674.3750000000   361971.6250000000   159306.7656250000   38606.42578125000   19832.16601562500   9092.701171875000   4710.947753906250   9805.544921875000   2562.267578125000   8067.255859375000   2833.454833984375   5993.387695312500   6360.609375000000   6772.071777343750   3615.751953125000   7743.058593750000   4155.713378906250   417174.6562500000
2007-08-18/18:27:24.380   73528120.00000000   65535012.00000000   85633376.00000000   99783544.00000000   103893560.0000000   89852896.00000000   63781792.00000000   34822764.00000000   17415560.00000000   7977804.500000000   5005580.500000000   3271170.250000000   2154562.000000000   1407796.750000000   745082.1875000000   378425.5312500000   159306.7656250000   42896.04687500000   19832.16406250000   20458.59960937500   2355.473388671875   4902.770019531250   5124.536621093750   5378.168945312500   8500.368164062500   14983.47949218750   6360.608886718750   6772.071777343750   3615.751953125000   7743.058593750000   4155.713378906250   417174.6562500000
2007-08-18/18:27:27.386   79545616.00000000   65535016.00000000   83622344.00000000   97764960.00000000   99850832.00000000   83803856.00000000   59767536.00000000   31826852.00000000   15172455.00000000   7229257.000000000   4755163.500000000   3145310.750000000   2027793.875000000   1343796.375000000   745082.1875000000   312610.1562500000   134152.7031250000   34316.80859375000   15425.01074218750   6819.524414062500   9421.900390625000   7354.157226562500   10249.07812500000   5378.169433593750   2833.454833984375   2996.693359375000   6360.609375000000   6772.072265625000   18078.77734375000   3871.528564453125   0.000000000000000   382409.4062500000
2007-08-18/18:27:30.392   79545624.00000000   65535020.00000000   83622352.00000000   97764968.00000000   99850832.00000000   83803856.00000000   58764560.00000000   31826854.00000000   15172456.00000000   7229257.500000000   4504761.500000000   3271170.750000000   2027794.000000000   1215798.125000000   712684.8125000000   394879.5937500000   142537.3906250000   42896.05078125000   6610.713378906250   13639.05859375000   7066.423828125000   0.000000000000000   5124.537109375000   8067.256347656250   5666.911132812500   2996.693359375000   3180.304199218750   6772.072265625000   18078.77734375000   7743.059082031250   8311.429687500000   365026.8437500000
2007-08-18/18:27:33.398   81553336.00000000   65535024.00000000   83622352.00000000   97764976.00000000   97830896.00000000   83803864.00000000   58764564.00000000   32825260.00000000   14674148.00000000   7229257.500000000   4504762.000000000   3145311.000000000   2154562.500000000   1343796.500000000   745082.3125000000   329063.9687500000   125768.0625000000   34316.81250000000   8814.287109375000   2273.174072265625   0.000000000000000   2451.385009765625   10249.07910156250   5378.169921875000   0.000000000000000   2996.693603515625   12721.22558593750   10158.11132812500   7231.506835937500   7743.059570312500   8311.429687500000   330261.8125000000
2007-08-18/18:27:36.404   79545632.00000000   63534288.00000000   81612256.00000000   95747336.00000000   97830896.00000000   85819272.00000000   61774208.00000000   32825262.00000000   14923296.00000000   7229258.000000000   4504762.000000000   3145311.250000000   2027794.125000000   1279797.000000000   777480.0000000000   345517.7812500000   117383.4296875000   51475.31250000000   15425.01367187500   4546.349121093750   4710.948730468750   2451.385009765625   7686.808105468750   0.000000000000000   2833.455322265625   0.000000000000000   3180.304443359375   0.000000000000000   3615.752685546875   7743.060058593750   4155.714355468750   486705.6250000000
2007-08-18/18:27:39.409   79545640.00000000   63534296.00000000   81612264.00000000   95747352.00000000   97830912.00000000   83803880.00000000   59767552.00000000   32825266.00000000   15421636.00000000   7229259.000000000   4755165.000000000   3522902.000000000   2154562.750000000   1471798.625000000   745082.4375000000   361971.7187500000   167691.5468750000   55764.95312500000   19832.17187500000   9092.704101562500   9421.902343750000   4902.771972656250   0.000000000000000   2689.084960937500   5666.912597656250   0.000000000000000   9540.918945312500   0.000000000000000   10847.26464843750   7743.061035156250   8311.431640625000   382409.5312500000
2007-08-18/18:27:42.415   81553352.00000000   62534272.00000000   81612264.00000000   93730656.00000000   97830912.00000000   85819280.00000000   59767552.00000000   32825266.00000000   14674150.00000000   7229259.000000000   4755165.000000000   3648772.750000000   2281334.750000000   1471798.625000000   777480.1250000000   361971.7187500000   142537.4218750000   55764.95312500000   24239.33007812500   15912.24218750000   4710.949218750000   2451.385253906250   2562.268310546875   2689.084716796875   8500.370117187500   5993.389648437500   6360.610839843750   3386.036132812500   7231.507812500000   7743.061035156250   12467.14941406250   417174.7812500000
2007-08-18/18:27:45.421   77538872.00000000   63534296.00000000   81612272.00000000   95747352.00000000   99850864.00000000   87835640.00000000   60770768.00000000   31826862.00000000   14923298.00000000   7478760.500000000   4755165.000000000   3522902.000000000   2408110.500000000   1471798.750000000   842276.2500000000   378425.6875000000   150922.1250000000   68633.88281250000   17628.59375000000   11365.88281250000   11777.38183593750   24513.90429687500   12811.35449218750   8067.258300781250   8500.371093750000   2996.694091796875   6360.611328125000   3386.036376953125   10847.26464843750   19357.66601562500   4155.714843750000   347644.4062500000
2007-08-18/18:27:48.427   75533040.00000000   65535040.00000000   83622376.00000000   97765000.00000000   101871760.0000000   87835640.00000000   60770772.00000000   31826862.00000000   14923299.00000000   7229259.500000000   4755165.500000000   3397035.250000000   2408110.750000000   1471798.750000000   777480.1875000000   427787.9062500000   192845.8125000000   47185.69140625000   8814.289062500000   2273.174560546875   9421.903320312500   4902.771972656250   2562.268554687500   0.000000000000000   8500.371093750000   32963.71093750000   6360.611816406250   6772.074707031250   10847.26562500000   11614.59472656250   12467.15136718750   451940.1875000000
2007-08-18/18:27:51.433   75533048.00000000   65535044.00000000   83622376.00000000   97765000.00000000   103893600.0000000   89852936.00000000   63781820.00000000   34822780.00000000   16418487.00000000   7977808.000000000   5005582.500000000   3648773.250000000   2408110.750000000   1535801.250000000   809878.1875000000   427787.9062500000   142537.4375000000   32172.01367187500   33053.66796875000   6819.526855468750   7066.426269531250   2451.385742187500   2562.268798828125   2689.085205078125   11333.83203125000   8990.087890625000   15901.54101562500   13544.15625000000   10847.26562500000   23229.20703125000   8311.432617187500   365027.0000000000
2007-08-18/18:27:54.439   73528152.00000000   65535048.00000000   85633424.00000000   99783592.00000000   103893608.0000000   89852944.00000000   62777908.00000000   34822780.00000000   16418488.00000000   7977808.500000000   5005583.000000000   3648773.500000000   2408111.000000000   1535801.250000000   907073.4375000000   444242.1250000000   167691.5781250000   38606.44531250000   17628.59570312500   4546.350585937500   2355.474609375000   7354.160644531250   5124.539062500000   8067.259765625000   2833.456054687500   0.000000000000000   3180.305419921875   3386.036865234375   3615.753906250000   7743.062500000000   4155.715332031250   417174.8437500000
2007-08-18/18:27:57.445   71524200.00000000   67536728.00000000   87645408.00000000   103823608.0000000   105916400.0000000   89852944.00000000   63781828.00000000   34822780.00000000   15920035.00000000   7728278.500000000   5005583.000000000   3522902.750000000   2408111.000000000   1471799.000000000   777480.3125000000   345517.9062500000   192845.8437500000   38606.44531250000   11017.86523437500   6819.527832031250   4710.950195312500   0.000000000000000   2562.269042968750   2689.085449218750   5666.914062500000   2996.694824218750   0.000000000000000   3386.037109375000   3615.753906250000   11614.59667968750   8311.433593750000   347644.4687500000
2007-08-18/18:28:00.451   69521176.00000000   69539344.00000000   93687016.00000000   107867416.0000000   109964832.0000000   93890376.00000000   67799840.00000000   37820788.00000000   17914198.00000000   8476914.000000000   5005583.500000000   3648773.750000000   2281335.500000000   1471799.125000000   842276.5000000000   361971.8125000000   150922.1562500000   51475.33203125000   11017.86621093750   2273.175048828125   11777.38476562500   2451.385986328125   5124.539550781250   5378.172363281250   0.000000000000000   5993.391113281250   6360.612792968750   13544.15820312500   10847.26757812500   0.000000000000000   4155.715820312500   365027.0312500000
2007-08-18/18:28:03.457   67519096.00000000   65535064.00000000   89658352.00000000   103823624.0000000   107940160.0000000   91871200.00000000   67799848.00000000   37820792.00000000   18412886.00000000   8726489.000000000   5506461.500000000   3774648.750000000   2534891.000000000   1663809.250000000   809878.3750000000   427788.0312500000   134152.7968750000   38606.45312500000   6610.717773437500   2273.175292968750   2355.475097656250   2451.386474609375   0.000000000000000   2689.085937500000   8500.374023437500   5993.392089843750   3180.306152343750   3386.037597656250   0.000000000000000   3871.531250000000   16622.87695312500   347644.5312500000
2007-08-18/18:28:06.462   83562032.00000000   67536736.00000000   83622400.00000000   95747392.00000000   97830952.00000000   81789448.00000000   55757056.00000000   30329698.00000000   15172465.00000000   7728279.500000000   5005584.000000000   3397036.250000000   2408111.500000000   1407797.750000000   777480.4375000000   345517.9687500000   167691.6093750000   38606.45312500000   17628.59960937500   6819.528808593750   7066.428222656250   2451.386230468750   2562.269531250000   13445.44140625000   11333.83496093750   2996.695312500000   6360.613769531250   10158.11718750000   10847.26855468750   7743.063964843750   4155.716308593750   330262.0000000000
2007-08-18/18:28:09.468   83562040.00000000   69539352.00000000   85633448.00000000   95747392.00000000   95811952.00000000   79775928.00000000   54755016.00000000   30329700.00000000   14923304.00000000   7478763.500000000   5005584.000000000   3397036.250000000   2408111.500000000   1407797.875000000   809878.4375000000   411333.9062500000   125768.1406250000   60054.62109375000   15425.02148437500   0.000000000000000   4710.951171875000   2451.386474609375   10249.08496093750   2689.085937500000   5666.915039062500   2996.695312500000   0.000000000000000   6772.077148437500   7231.511230468750   7743.064453125000   8311.434570312500   365027.0937500000
2007-08-18/18:28:12.474   85571632.00000000   67536744.00000000   83622408.00000000   95747400.00000000   95811960.00000000   79775936.00000000   56759344.00000000   31826876.00000000   15670834.00000000   7977811.000000000   5256016.000000000   3522903.750000000   2281336.000000000   1407797.875000000   809878.4375000000   312610.4062500000   142537.5000000000   51475.34375000000   11017.86816406250   11365.88769531250   7066.428710937500   7354.163085937500   7686.812500000000   2689.086181640625   5666.915039062500   8990.090820312500   9540.923828125000   6772.077148437500   7231.511230468750   7743.064941406250   4155.716796875000   469323.1250000000
2007-08-18/18:28:15.480   83562048.00000000   73547392.00000000   87645440.00000000   97765040.00000000   95811968.00000000   81789456.00000000   58764604.00000000   32825284.00000000   16418494.00000000   8976078.000000000   5756922.500000000   3774649.250000000   2534891.250000000   1471799.500000000   809878.5000000000   361971.9062500000   150922.1875000000   64344.26953125000   8814.292968750000   2273.175537109375   4710.951660156250   4902.774414062500   12811.36035156250   5378.173828125000   14167.29882812500   2996.695800781250   6360.614746093750   6772.077636718750   7231.511718750000   15486.13769531250   4155.716796875000   399792.3437500000
2007-08-18/18:28:18.486   75533080.00000000   71542912.00000000   87645440.00000000   99783632.00000000   103893648.0000000   89852984.00000000   63781852.00000000   36821232.00000000   18412888.00000000   9475299.000000000   5756923.000000000   3900527.500000000   2408112.000000000   1535801.875000000   712685.3750000000   345518.0312500000   142537.5000000000   60054.62890625000   13221.44628906250   11365.88867187500   11777.38769531250   2451.386718750000   2562.270019531250   10756.35253906250   17000.76367187500   5993.393066406250   6360.614746093750   3386.038330078125   18078.79296875000   19357.67773437500   4155.717285156250   399792.3750000000
2007-08-18/18:28:21.492   71524232.00000000   67536760.00000000   87645456.00000000   99783648.00000000   101871824.0000000   89852992.00000000   63781860.00000000   37820804.00000000   18911634.00000000   9475300.000000000   5756923.500000000   4026410.000000000   2534891.750000000   1535802.125000000   809878.6250000000   378425.9375000000   125768.1796875000   38606.46484375000   22035.76757812500   2273.176025390625   16488.35351562500   2451.387207031250   10249.08789062500   40336.42968750000   2833.457763671875   2996.696289062500   3180.307128906250   6772.079101562500   3615.755859375000   19357.67968750000   0.000000000000000   365027.2187500000
2007-08-18/18:28:24.498   71524232.00000000   61534528.00000000   77594936.00000000   93730720.00000000   101871824.0000000   93890416.00000000   69810288.00000000   40820904.00000000   20408212.00000000   10224239.00000000   6007398.500000000   3900528.000000000   2534891.750000000   1535802.125000000   809878.6250000000   394879.9375000000   167691.6562500000   55764.99218750000   13221.44726562500   6819.530761718750   2355.475830078125   9805.554687500000   7686.813964843750   5378.174804687500   0.000000000000000   2996.696289062500   9540.925781250000   6772.078613281250   3615.755615234375   11614.60253906250   8311.437500000000   365027.1875000000
2007-08-18/18:28:27.504   67519120.00000000   63534340.00000000   83622432.00000000   99783648.00000000   107940200.0000000   95910552.00000000   69810288.00000000   39820640.00000000   19410436.00000000   9475301.000000000   6007399.000000000   3774650.000000000   2661675.000000000   1471799.750000000   842276.8750000000   361972.0000000000   134152.8437500000   32172.03320312500   15425.02636718750   6819.531250000000   7066.430664062500   9805.555664062500   10249.08886718750   0.000000000000000   0.000000000000000   11986.79394531250   9540.925781250000   10158.12109375000   7231.513183593750   3871.532470703125   12467.15917968750   365027.2187500000
2007-08-18/18:28:30.510   67519128.00000000   60534980.00000000   83622432.00000000   99783656.00000000   105916464.0000000   93890424.00000000   67799880.00000000   39820644.00000000   19410438.00000000   8976081.000000000   5256017.500000000   3522904.750000000   2408112.500000000   1343797.750000000   809878.6875000000   345518.1250000000   125768.1875000000   42896.09375000000   17628.60742187500   11365.89160156250   9421.910156250000   4902.775878906250   2562.270507812500   0.000000000000000   8500.376953125000   5993.394531250000   6360.616210937500   6772.079589843750   3615.756103515625   7743.067382812500   0.000000000000000   382409.8125000000
2007-08-18/18:28:33.515   73528200.00000000   61534540.00000000   83622440.00000000   99783656.00000000   103893680.0000000   91871240.00000000   65790404.00000000   35821908.00000000   16917010.00000000   8227359.000000000   5005586.000000000   3145314.250000000   2281336.750000000   1343797.875000000   809878.7500000000   361972.0312500000   150922.2343750000   51475.36328125000   8814.295898437500   11365.89160156250   4710.953125000000   2451.387451171875   5124.542480468750   10756.35546875000   0.000000000000000   2996.696533203125   6360.616699218750   6772.079589843750   7231.514160156250   27100.76757812500   0.000000000000000   347644.6875000000
2007-08-18/18:28:36.521   77538936.00000000   61534540.00000000   81612344.00000000   97765080.00000000   101871840.0000000   85819360.00000000   59767608.00000000   31826888.00000000   15421650.00000000   7478767.000000000   4504766.500000000   3397038.000000000   2154564.750000000   1343797.875000000   777480.8125000000   329064.3125000000   108998.9062500000   32172.03710937500   22035.77148437500   4546.354003906250   9421.911132812500   7354.166015625000   17935.91992187500   5378.175781250000   8500.377929687500   8990.094726562500   3180.307617187500   0.000000000000000   10847.27441406250   3871.533203125000   0.000000000000000   399792.5000000000
2007-08-18/18:28:39.527   77538944.00000000   63534356.00000000   83622448.00000000   99783672.00000000   101871848.0000000   85819368.00000000   60770824.00000000   32825296.00000000   15172474.00000000   7728284.000000000   4755169.500000000   3145314.500000000   2281337.000000000   1407798.500000000   874675.4375000000   427788.2812500000   142537.5625000000   38606.47265625000   15425.02929687500   6819.532714843750   7066.432128906250   9805.557617187500   5124.542968750000   5378.175781250000   17000.76953125000   5993.395019531250   19081.86914062500   0.000000000000000   0.000000000000000   3871.533203125000   12467.16210937500   365027.2812500000
2007-08-18/18:28:42.533   75533112.00000000   63534356.00000000   85633496.00000000   101803208.0000000   103893696.0000000   87835720.00000000   61774276.00000000   32825298.00000000   15421651.00000000   7229266.000000000   4755170.000000000   3397038.250000000   2154565.000000000   1471800.125000000   712685.6875000000   345518.1875000000   150922.2656250000   42896.10156250000   11017.87402343750   4546.354492187500   9421.912109375000   4902.776855468750   5124.542968750000   5378.176269531250   5666.917968750000   5993.395507812500   3180.308105468750   3386.039550781250   7231.515136718750   3871.533447265625   4155.718750000000   365027.3125000000
2007-08-18/18:28:45.539   75533120.00000000   65535108.00000000   85633504.00000000   99783688.00000000   101871864.0000000   87835736.00000000   60770836.00000000   32825302.00000000   15421653.00000000   7728285.000000000   4755170.500000000   3397038.750000000   2154565.250000000   1471800.375000000   809879.0000000000   427788.3437500000   134152.8906250000   64344.30859375000   11017.87500000000   4546.354980468750   2355.476806640625   7354.167480468750   2562.271240234375   2689.087890625000   8500.379882812500   8990.096679687500   0.000000000000000   0.000000000000000   7231.516113281250   3871.533935546875   0.000000000000000   382409.9687500000
2007-08-18/18:28:48.545   77538952.00000000   69539400.00000000   91672280.00000000   103823696.0000000   103893704.0000000   85819376.00000000   60770832.00000000   33823940.00000000   15920049.00000000   8227361.000000000   5005587.500000000   3648776.750000000   2408113.250000000   1471800.250000000   712685.7500000000   378426.0937500000   159307.0000000000   47185.73828125000   4407.146972656250   9092.713867187500   7066.433105468750   0.000000000000000   10249.09179687500   8067.267089843750   2833.458740234375   5993.395996093750   6360.618164062500   10158.12500000000   14463.03808593750   15486.14648437500   4155.719238281250   312879.7187500000
2007-08-18/18:28:51.551   83562096.00000000   69539400.00000000   87645488.00000000   97765104.00000000   97831024.00000000   79775984.00000000   54755056.00000000   30828722.00000000   14923315.00000000   7728285.500000000   4755170.500000000   3271175.250000000   2281337.500000000   1343798.250000000   745083.2500000000   312610.5937500000   142537.5937500000   47185.74218750000   19832.19335937500   4546.354980468750   0.000000000000000   4902.777343750000   5124.543945312500   0.000000000000000   5666.918945312500   11986.79882812500   9540.929687500000   6772.082031250000   7231.516113281250   3871.534179687500   4155.719726562500   451940.6875000000
2007-08-18/18:28:54.557   83562096.00000000   69539408.00000000   87645496.00000000   97765104.00000000   99850976.00000000   81789512.00000000   57761896.00000000   31826898.00000000   15670845.00000000   7728286.000000000   5005588.000000000   3522906.250000000   2534893.000000000   1343798.375000000   777481.0625000000   345518.2500000000   159307.0156250000   42896.11328125000   11017.87597656250   4546.355468750000   11777.39550781250   7354.167968750000   7686.817871093750   13445.45214843750   8500.380859375000   5993.396972656250   15901.55761718750   3386.040283203125   7231.516601562500   3871.534179687500   37401.54687500000   399792.6250000000
2007-08-18/18:28:57.563   85571696.00000000   71542960.00000000   87645496.00000000   97765112.00000000   97831032.00000000   81789520.00000000   57761900.00000000   31826900.00000000   15172479.00000000   7728286.000000000   4755171.000000000   3271175.500000000   2154565.500000000   1407799.000000000   809879.0625000000   345518.2812500000   150922.2968750000   27882.42968750000   17628.61523437500   6819.534667968750   4710.955078125000   4902.777832031250   7686.818359375000   0.000000000000000   2833.459228515625   5993.396972656250   6360.619140625000   10158.12597656250   0.000000000000000   3871.534423828125   0.000000000000000   365027.4062500000
2007-08-18/18:29:00.568   83562112.00000000   71542960.00000000   87645504.00000000   97765120.00000000   95812040.00000000   81789520.00000000   57761904.00000000   31826902.00000000   15670847.00000000   7478770.000000000   4755171.000000000   3397039.250000000   2154565.500000000   1535803.000000000   777481.1250000000   411334.2812500000   125768.2500000000   51475.38671875000   17628.61523437500   9092.715820312500   2355.477050781250   2451.388427734375   12811.37011718750   5378.177734375000   2833.459228515625   5993.397460937500   6360.619140625000   6772.083007812500   3615.757812500000   19357.69140625000   4155.720214843750   365027.4062500000
2007-08-18/18:29:03.574   81553464.00000000   71542968.00000000   87645512.00000000   97765128.00000000   97831056.00000000   85819408.00000000   61774304.00000000   34822824.00000000   16418509.00000000   7977818.500000000   5005589.000000000   3648778.000000000   2534893.500000000   1535803.250000000   874675.8750000000   411334.3125000000   142537.6250000000   42896.12109375000   4407.148437500000   6819.536132812500   0.000000000000000   4902.778808593750   2562.272216796875   2689.088623046875   5666.920410156250   5993.397949218750   12721.24609375000   0.000000000000000   18078.80859375000   3871.535156250000   4155.720703125000   278114.9062500000
2007-08-18/18:29:06.580   79545752.00000000   69539416.00000000   87645512.00000000   97765128.00000000   99851000.00000000   83804000.00000000   61774300.00000000   32825312.00000000   14923319.00000000   7229269.000000000   4254381.000000000   3397039.750000000   2281338.000000000   1535803.125000000   777481.1875000000   427788.4687500000   117383.6093750000   51475.39062500000   8814.300781250000   11365.89843750000   4710.956054687500   4902.778808593750   12811.37207031250   8067.269531250000   8500.382812500000   2996.698242187500   6360.620117187500   0.000000000000000   7231.518066406250   7743.071777343750   12467.16699218750   434558.0625000000
2007-08-18/18:29:09.586   83562120.00000000   71542976.00000000   87645520.00000000   97765136.00000000   97831056.00000000   83804000.00000000   57761912.00000000   30828732.00000000   14425039.00000000   7229269.500000000   4755172.000000000   3397039.750000000   2408114.000000000   1407799.250000000   809879.2500000000   361972.2500000000   159307.0468750000   51475.39453125000   8814.300781250000   11365.89843750000   9421.916015625000   2451.388916015625   7686.819824218750   5378.178710937500   5666.920898437500   8990.099609375000   12721.24609375000   6772.083984375000   7231.518554687500   3871.535400390625   8311.443359375000   365027.4687500000
2007-08-18/18:29:12.592   75533152.00000000   69539424.00000000   85633536.00000000   97765136.00000000   99851008.00000000   85819416.00000000   63781908.00000000   35821928.00000000   16917022.00000000   8726498.000000000   5506467.500000000   3774653.000000000   2534893.750000000   1535803.375000000   842277.5000000000   378426.2500000000   192846.0937500000   42896.12500000000   8814.301757812500   9092.717773437500   7066.436035156250   7354.170410156250   10249.09667968750   2689.088867187500   11333.84765625000   8990.099609375000   6360.620605468750   6772.084472656250   7231.519042968750   3871.535400390625   12467.16894531250   382410.0937500000
2007-08-18/18:29:15.598   71524296.00000000   71542976.00000000   91672320.00000000   103823744.0000000   107940288.0000000   95910624.00000000   69810344.00000000   38820640.00000000   17914220.00000000   8976087.000000000   5506468.000000000   3774653.000000000   2408114.250000000   1535803.375000000   874676.0000000000   378426.2500000000   134152.9531250000   21448.01562500000   8814.301757812500   4546.356933593750   9421.916992187500   2451.389160156250   0.000000000000000   2689.089111328125   5666.921386718750   0.000000000000000   3180.309814453125   6772.084472656250   21694.57812500000   11614.61230468750   66491.76562500000   347644.9375000000
2007-08-18/18:29:18.604   71524296.00000000   71542984.00000000   87645528.00000000   101803272.0000000   105916552.0000000   95910632.00000000   69810352.00000000   39820676.00000000   19410454.00000000   9724941.000000000   5756929.000000000   3774653.250000000   2534894.000000000   1535803.500000000   874676.0625000000   394880.3125000000   167691.8125000000   68633.99218750000   19832.20312500000   9092.718750000000   14132.88281250000   0.000000000000000   10249.09765625000   13445.45800781250   0.000000000000000   11986.80371093750   3180.310058593750   6772.084960937500   3615.759033203125   3871.535888671875   8311.444335937500   260732.5312500000
2007-08-18/18:29:21.610   63517804.00000000   67536824.00000000   89658464.00000000   103823752.0000000   111990624.0000000   99953744.00000000   75847240.00000000   45825772.00000000   22903688.00000000   10973319.00000000   6257894.500000000   3900531.750000000   2534894.000000000   1535803.625000000   874676.0625000000   394880.3437500000   184461.3281250000   47185.76562500000   11017.88085937500   4546.357421875000   9421.917968750000   2451.389404296875   10249.09765625000   2689.089355468750   11333.84863281250   0.000000000000000   3180.310058593750   3386.041992187500   7231.520019531250   15486.15527343750   0.000000000000000   312879.9062500000
2007-08-18/18:29:24.616   61518520.00000000   63534404.00000000   83622512.00000000   103823760.0000000   109964992.0000000   99953752.00000000   75847240.00000000   44824344.00000000   21406242.00000000   10224250.00000000   6007405.000000000   3900532.000000000   2661677.500000000   1599807.000000000   874676.1250000000   411334.4375000000   142537.6718750000   55765.05078125000   11017.88183593750   11365.90136718750   11777.40136718750   9805.564453125000   2562.272949218750   0.000000000000000   2833.460449218750   8990.101562500000   9540.935546875000   6772.085449218750   0.000000000000000   34843.89062500000   8311.445312500000   365027.5625000000
2007-08-18/18:29:27.621   55526256.00000000   60535044.00000000   87645552.00000000   107867584.0000000   118073280.0000000   106025536.0000000   79876544.00000000   46827448.00000000   22903692.00000000   10723617.00000000   6257895.500000000   4026414.500000000   2661677.750000000   1663811.625000000   907074.9375000000   427788.6562500000   159307.1093750000   64344.35546875000   11017.88281250000   9092.720703125000   4710.958007812500   2451.389892578125   5124.547363281250   5378.180664062500   5666.922851562500   20976.92578125000   9540.936523437500   6772.086425781250   7231.521484375000   3871.536865234375   8311.446289062500   278115.0312500000
2007-08-18/18:29:30.627   73528272.00000000   63534408.00000000   85633560.00000000   101803288.0000000   105916568.0000000   89853088.00000000   63781928.00000000   35821940.00000000   16917028.00000000   8227367.000000000   5756930.000000000   4026414.250000000   2661677.750000000   1599807.250000000   809879.5000000000   427788.6250000000   142537.6875000000   42896.13671875000   4407.150390625000   4546.357910156250   14132.88574218750   2451.389892578125   7686.822753906250   5378.180664062500   2833.460693359375   5993.400390625000   3180.310546875000   3386.042480468750   3615.759765625000   0.000000000000000   0.000000000000000   469323.7500000000
2007-08-18/18:29:33.633   95633832.00000000   71543000.00000000   85633568.00000000   91715080.00000000   91776920.00000000   73741112.00000000   50749240.00000000   26838362.00000000   12681516.00000000   6979785.000000000   4504771.000000000   3271177.500000000   2281339.000000000   1407799.875000000   712686.3125000000   411334.5000000000   150922.3906250000   68634.00781250000   15425.04394531250   22731.83203125000   7066.438476562500   4902.780761718750   12811.37792968750   0.000000000000000   8500.386718750000   2996.699707031250   3180.310791015625   3386.042480468750   14463.04980468750   0.000000000000000   4155.722656250000   434558.2812500000
2007-08-18/18:29:36.639   107739504.0000000   69539456.00000000   79603256.00000000   87686408.00000000   85731256.00000000   69722528.00000000   44747464.00000000   23349822.00000000   11187627.00000000   5981979.500000000   4004009.250000000   2893608.250000000   2027798.375000000   1215800.750000000   712686.3125000000   312610.8437500000   117383.6640625000   42896.14453125000   15425.04492187500   6819.539062500000   14132.88769531250   9805.566406250000   7686.823730468750   8067.273437500000   8500.386718750000   8990.103515625000   3180.311035156250   13544.17968750000   0.000000000000000   23229.24804687500   4155.722656250000   469323.8125000000
2007-08-18/18:29:39.645   99665280.00000000   63534420.00000000   79603264.00000000   89700280.00000000   85731256.00000000   67714648.00000000   43747984.00000000   22851690.00000000   10689780.00000000   6231409.500000000   4504771.500000000   3145317.750000000   2154567.000000000   1279799.625000000   712686.3750000000   345518.5312500000   176076.6250000000   30027.25976562500   13221.46484375000   13639.08886718750   7066.439453125000   9805.567382812500   10249.10058593750   8067.273925781250   8500.387695312500   23973.63867187500   19081.88867187500   6772.087402343750   3615.760253906250   11614.61718750000   4155.723144531250   434558.3125000000
2007-08-18/18:29:42.651   77539024.00000000   65535168.00000000   85633584.00000000   97765184.00000000   99851056.00000000   83804048.00000000   59767672.00000000   33823972.00000000   16418518.00000000   8227368.500000000   4755174.500000000   3522909.250000000   2281339.500000000   1407800.000000000   777481.6875000000   361972.4687500000   125768.3437500000   42896.14843750000   22035.79492187500   9092.721679687500   4710.958984375000   7354.174316406250   7686.824218750000   5378.181640625000   8500.387695312500   5993.401855468750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   365027.6875000000
2007-08-18/18:29:45.657   75533200.00000000   67536856.00000000   87645576.00000000   99783792.00000000   101871968.0000000   87835824.00000000   62778032.00000000   34822848.00000000   16917032.00000000   8726504.000000000   5256024.500000000   3774655.250000000   2408115.750000000   1343799.625000000   745084.0000000000   345518.5937500000   176076.6562500000   47185.78906250000   17628.63085937500   0.000000000000000   4710.959472656250   7354.175292968750   17935.94140625000   8067.275390625000   11333.85449218750   17980.22265625000   9540.939453125000   6772.088378906250   18078.82031250000   7743.077636718750   20778.63671875000   295497.5625000000
2007-08-18/18:29:48.663   77539032.00000000   69539472.00000000   87645576.00000000   101803320.0000000   103893808.0000000   87835816.00000000   61774344.00000000   33823976.00000000   15920065.00000000   7977824.000000000   5005592.500000000   3522909.500000000   2281339.750000000   1407800.250000000   842278.0000000000   394880.5000000000   142537.7187500000   51475.42968750000   26442.96875000000   0.000000000000000   2355.479003906250   2451.390625000000   12811.38085937500   13445.46484375000   14167.32128906250   5993.402343750000   6360.624511718750   3386.043457031250   7231.523437500000   3871.537841796875   8311.449218750000   382410.3437500000
2007-08-18/18:29:51.669   73528304.00000000   71543024.00000000   89658512.00000000   105845240.0000000   107940352.0000000   93890552.00000000   67799968.00000000   37820860.00000000   18412918.00000000   8976093.000000000   5506471.000000000   3648780.750000000   2408115.750000000   1599807.750000000   842278.0625000000   460697.2812500000   159307.1718750000   64344.37500000000   17628.63085937500   6819.541015625000   9421.922851562500   9805.569335937500   5124.549316406250   10756.37011718750   8500.388671875000   11986.81054687500   6360.625000000000   13544.18359375000   10847.28808593750   15486.16308593750   12467.17675781250   382410.3437500000
2007-08-18/18:29:54.674   71524344.00000000   69539480.00000000   89658512.00000000   101803328.0000000   105916616.0000000   93890560.00000000   69810392.00000000   38820664.00000000   19410464.00000000   8976093.000000000   5506471.500000000   3774655.500000000   2534895.500000000   1471801.875000000   777481.8750000000   361972.5312500000   150922.4531250000   51475.43359375000   28646.55859375000   2273.179443359375   2355.479248046875   2451.390869140625   7686.825683593750   2689.090820312500   5666.925292968750   2996.700683593750   3180.311767578125   3386.043701171875   3615.761230468750   0.000000000000000   8311.450195312500   295497.5937500000
2007-08-18/18:29:57.680   65518068.00000000   69539480.00000000   89658520.00000000   103823816.0000000   109965056.0000000   97931776.00000000   71821752.00000000   42822204.00000000   21406254.00000000   10723621.00000000   6007408.000000000   4278191.000000000   2788466.000000000   1727817.625000000   971873.5000000000   444243.0625000000   167691.9218750000   68634.03906250000   22035.80078125000   15912.27832031250   2355.479492187500   0.000000000000000   0.000000000000000   0.000000000000000   5666.925292968750   17980.22656250000   3180.312011718750   6772.089355468750   14463.05566406250   0.000000000000000   4155.724121093750   312880.0937500000
2007-08-18/18:30:00.686   61518556.00000000   71543032.00000000   91672392.00000000   105845256.0000000   111990704.0000000   106025584.0000000   83909656.00000000   53845668.00000000   28398814.00000000   13970913.00000000   7761143.500000000   4529981.000000000   3042051.250000000   1855831.125000000   1101472.625000000   427788.8437500000   159307.1875000000   55765.08203125000   11017.88867187500   4546.360351562500   11777.40820312500   7354.176269531250   7686.826660156250   0.000000000000000   5666.925781250000   14983.51855468750   3180.312255859375   16930.23632812500   0.000000000000000   7743.079101562500   12467.17871093750   330262.6250000000
2007-08-18/18:30:03.692   56524416.00000000   67536872.00000000   91672400.00000000   109890968.0000000   118073344.0000000   112105912.0000000   89966344.00000000   58865688.00000000   30398782.00000000   14220806.00000000   8262342.000000000   5285437.500000000   3549265.500000000   2175880.750000000   1166273.625000000   592333.8125000000   285079.9062500000   68634.04687500000   24239.38867187500   2273.179687500000   2355.479736328125   9805.571289062500   7686.827148437500   2689.091308593750   11333.85742187500   8990.107421875000   3180.312255859375   0.000000000000000   10847.29003906250   7743.079589843750   12467.17968750000   278115.1562500000
2007-08-18/18:30:06.698   56524416.00000000   67536872.00000000   91672400.00000000   111915248.0000000   122133208.0000000   110078192.0000000   85927616.00000000   50836472.00000000   25400614.00000000   11472781.00000000   6508403.500000000   4026416.750000000   2788466.500000000   1727817.875000000   1004273.062500000   444243.1250000000   159307.2031250000   47185.80078125000   8814.309570312500   4546.360839843750   23554.84570312500   2451.391357421875   10249.10546875000   8067.277832031250   5666.926269531250   0.000000000000000   6360.626464843750   3386.044433593750   3615.761962890625   7743.079589843750   12467.17968750000   330262.6875000000
2007-08-18/18:30:09.704   56524424.00000000   69539496.00000000   95702992.00000000   115966672.0000000   122133224.0000000   110078208.0000000   83909672.00000000   50836480.00000000   24901118.00000000   11472782.00000000   7009457.500000000   4278192.500000000   2915257.500000000   1791824.375000000   939474.5625000000   493606.2187500000   234770.4531250000   51475.44921875000   15425.05468750000   6819.543457031250   0.000000000000000   2451.391601562500   5124.551269531250   2689.091796875000   0.000000000000000   5993.404785156250   6360.627441406250   0.000000000000000   18078.82812500000   11614.62402343750   8311.453125000000   278115.2187500000
2007-08-18/18:30:12.710   63517860.00000000   62534432.00000000   87645608.00000000   105845280.0000000   111990728.0000000   97931800.00000000   71821768.00000000   40820980.00000000   19909330.00000000   9475317.000000000   6007409.500000000   4026417.250000000   2534896.250000000   1663812.750000000   939474.5000000000   493606.1875000000   184461.5000000000   51475.44921875000   11017.89062500000   2273.180175781250   7066.443359375000   2451.391601562500   2562.274902343750   0.000000000000000   5666.926757812500   8990.109375000000   6360.626953125000   6772.091308593750   7231.526367187500   19357.71484375000   12467.18164062500   330262.7187500000
2007-08-18/18:30:15.716   62518100.00000000   61534644.00000000   85633632.00000000   105845280.0000000   111990728.0000000   99953832.00000000   71821776.00000000   40820980.00000000   19410472.00000000   9225700.000000000   5756934.500000000   3648782.250000000   2408116.750000000   1471802.500000000   777482.1250000000   427788.9687500000   167691.9687500000   68634.06250000000   19832.22265625000   2273.180175781250   7066.443847656250   2451.391601562500   28185.08984375000   8067.278808593750   2833.462890625000   8990.109375000000   12721.26074218750   0.000000000000000   3615.762451171875   3871.539550781250   0.000000000000000   434558.5625000000
2007-08-18/18:30:18.722   62518104.00000000   56539196.00000000   83622584.00000000   103823856.0000000   109965096.0000000   97931808.00000000   69810416.00000000   38820680.00000000   18412926.00000000   8476934.000000000   5256027.000000000   3648782.500000000   2534896.500000000   1599808.500000000   842278.4375000000   493606.2500000000   159307.2343750000   68634.06250000000   22035.80859375000   6819.543945312500   9421.927734375000   4902.784667968750   5124.551757812500   5378.185058593750   2833.463134765625   5993.405273437500   6360.627929687500   13544.18945312500   7231.526855468750   15486.16992187500   0.000000000000000   312880.2187500000
2007-08-18/18:30:21.727   63517872.00000000   58536680.00000000   81612488.00000000   101803376.0000000   109965096.0000000   95910736.00000000   69810424.00000000   39820716.00000000   18911672.00000000   9225701.000000000   5756935.000000000   3900535.750000000   2534896.750000000   1471802.625000000   842278.5000000000   411334.8437500000   117383.7578125000   60054.75390625000   19832.22460937500   2273.180419921875   0.000000000000000   2451.391845703125   0.000000000000000   8067.279785156250   0.000000000000000   5993.405761718750   3180.313232421875   6772.092285156250   21694.60156250000   11614.62500000000   4155.726074218750   347645.3125000000
2007-08-18/18:30:24.733   65518096.00000000   63534468.00000000   87645632.00000000   103823864.0000000   109965104.0000000   97931824.00000000   69810424.00000000   38820684.00000000   17415614.00000000   8726509.000000000   5506474.000000000   4026418.000000000   2534896.750000000   1599808.625000000   971873.9375000000   427789.0312500000   192846.3281250000   30027.28320312500   15425.05761718750   6819.544921875000   4710.961914062500   0.000000000000000   15373.66992187500   10756.37597656250   2833.463378906250   5993.405761718750   6360.628417968750   6772.092773437500   3615.762939453125   7743.082031250000   8311.454101562500   278115.2812500000
2007-08-18/18:30:27.739   65518100.00000000   71543064.00000000   91672440.00000000   107867680.0000000   111990752.0000000   97931824.00000000   71821784.00000000   39820720.00000000   19410476.00000000   9475320.000000000   5756935.500000000   3900536.250000000   2788467.500000000   1727818.500000000   1036673.062500000   460697.5625000000   226385.6406250000   55765.10937500000   11017.89355468750   2273.180664062500   9421.928710937500   4902.785644531250   2562.275634765625   8067.280761718750   8500.394531250000   5993.406250000000   9540.945312500000   6772.092773437500   25310.37695312500   0.000000000000000   12467.18457031250   330262.7812500000
2007-08-18/18:30:30.745   65518108.00000000   73547568.00000000   95703024.00000000   107867696.0000000   109965128.0000000   95910760.00000000   69810440.00000000   38820692.00000000   18911676.00000000   9475321.000000000   5756936.500000000   4026418.750000000   2788467.750000000   1663813.375000000   939474.8750000000   477151.9687500000   184461.5625000000   51475.46875000000   22035.81445312500   4546.362792968750   7066.446289062500   2451.392578125000   7686.831054687500   16134.57421875000   8500.395507812500   23973.66015625000   6360.629394531250   0.000000000000000   14463.06445312500   7743.083496093750   0.000000000000000   260732.8750000000
2007-08-18/18:30:33.751   71524392.00000000   77559352.00000000   93687264.00000000   105845312.0000000   107940424.0000000   89853184.00000000   63781996.00000000   35821980.00000000   16917046.00000000   8976099.000000000   5756936.000000000   3774658.000000000   2534897.250000000   1599808.875000000   907075.8750000000   460697.6250000000   201231.1562500000   85792.75781250000   11017.89453125000   15912.28808593750   14132.90136718750   4902.786132812500   12811.39062500000   10756.37792968750   8500.395507812500   8990.112304687500   3180.313964843750   3386.045898437500   18078.83398437500   3871.540771484375   0.000000000000000   399793.2812500000
2007-08-18/18:30:36.757   75533256.00000000   77559352.00000000   91672448.00000000   101803408.0000000   101872048.0000000   87835888.00000000   62778080.00000000   35821980.00000000   17914246.00000000   9475321.000000000   6007412.000000000   3774658.250000000   2534897.250000000   1471803.000000000   777482.4375000000   411334.9375000000   125768.4531250000   60054.76953125000   11017.89550781250   0.000000000000000   0.000000000000000   0.000000000000000   2562.275878906250   2689.092773437500   17000.80273437500   11986.81933593750   9540.947265625000   3386.046142578125   3615.763671875000   7743.083984375000   8311.456054687500   295497.8125000000
2007-08-18/18:30:39.763   81553592.00000000   73547568.00000000   87645648.00000000   97765280.00000000   97831208.00000000   83804128.00000000   59767732.00000000   34822876.00000000   16917048.00000000   8227376.500000000   4755179.000000000   3271181.250000000   2154569.250000000   1343800.750000000   680289.7500000000   345518.8750000000   150922.5625000000   42896.18750000000   15425.06152343750   9092.730468750000   2355.481201171875   9805.577148437500   2562.276123046875   2689.092773437500   19834.27539062500   8990.113281250000   9540.947265625000   13544.19433593750   3615.763916015625   0.000000000000000   8311.456054687500   417176.0312500000
2007-08-18/18:30:42.769   95633944.00000000   69539536.00000000   83622624.00000000   91715184.00000000   89760864.00000000   73741200.00000000   50749300.00000000   27835642.00000000   13677748.00000000   6979793.000000000   4254388.000000000   2893611.500000000   1964417.625000000   1215802.125000000   680289.8125000000   279703.7500000000   125768.4687500000   60054.77734375000   8814.315429687500   6819.546875000000   11777.41699218750   7354.181640625000   2562.276123046875   8067.282714843750   5666.929687500000   8990.113281250000   3180.314453125000   3386.046630859375   18078.83789062500   3871.541503906250   12467.18750000000   504090.0000000000
2007-08-18/18:30:45.775   91606288.00000000   67536920.00000000   81612520.00000000   91715192.00000000   91777032.00000000   75751912.00000000   51750416.00000000   27336990.00000000   13428672.00000000   6730320.000000000   4254388.000000000   3019464.750000000   1901035.625000000   1151804.250000000   647892.7500000000   329065.0312500000   100614.5078125000   42896.19140625000   17628.64648437500   6819.547363281250   2355.481445312500   4902.787109375000   0.000000000000000   13445.47753906250   0.000000000000000   2996.703369140625   3180.314697265625   0.000000000000000   18078.83789062500   3871.541503906250   4155.727539062500   451941.5625000000
2007-08-18/18:30:48.780   67519280.00000000   63534492.00000000   85633680.00000000   99783888.00000000   105916712.0000000   91871456.00000000   67800040.00000000   38820700.00000000   19410482.00000000   9724956.000000000   5506476.500000000   3648784.250000000   2408118.000000000   1407801.625000000   809880.6250000000   394880.9062500000   150922.5937500000   42896.19531250000   13221.48046875000   9092.732421875000   16488.39257812500   9805.579101562500   2562.276611328125   0.000000000000000   8500.397460937500   0.000000000000000   9540.949218750000   0.000000000000000   14463.06738281250   11614.63085937500   12467.18945312500   365028.0937500000
2007-08-18/18:30:51.786   63517908.00000000   55540840.00000000   79603368.00000000   101803440.0000000   109965160.0000000   97931872.00000000   71821824.00000000   39820740.00000000   19410486.00000000   9724957.000000000   6007414.000000000   3774659.500000000   2534898.250000000   1535806.000000000   809880.6875000000   345518.9687500000   159307.3437500000   38606.56250000000   17628.65039062500   6819.548339843750   14132.90625000000   14708.37695312500   0.000000000000000   5378.188476562500   5666.931152343750   0.000000000000000   0.000000000000000   10158.14648437500   3615.764892578125   3871.542236328125   24934.39843750000   399793.4375000000
2007-08-18/18:30:54.792   71524416.00000000   54542680.00000000   75587848.00000000   95747664.00000000   103893928.0000000   91871464.00000000   63782020.00000000   35821992.00000000   16917052.00000000   8726513.000000000   5256030.500000000   3648784.750000000   2408118.250000000   1471803.375000000   874677.5000000000   361972.9062500000   167692.0781250000   34316.92968750000   17628.65039062500   4546.364746093750   0.000000000000000   2451.393310546875   5124.554687500000   5378.188476562500   0.000000000000000   0.000000000000000   19081.91210937500   0.000000000000000   10847.29980468750   7743.085937500000   0.000000000000000   434558.8750000000
2007-08-18/18:30:57.798   79545904.00000000   50552372.00000000   71576088.00000000   89700400.00000000   99851184.00000000   85819568.00000000   59767748.00000000   31826966.00000000   14923347.00000000   7728302.000000000   4755180.500000000   3271182.250000000   2281342.250000000   1279801.375000000   745084.8750000000   361972.9062500000   159307.3437500000   34316.92968750000   11017.89941406250   6819.548828125000   4710.964843750000   0.000000000000000   7686.833984375000   29580.09765625000   5666.931152343750   14983.53320312500   3180.315185546875   10158.14648437500   7231.531738281250   7743.086425781250   12467.19140625000   330262.9687500000
2007-08-18/18:31:00.804   91606312.00000000   58536720.00000000   77595144.00000000   89700400.00000000   91777056.00000000   73741224.00000000   48747788.00000000   25841384.00000000   12183513.00000000   6480863.000000000   4254389.000000000   2893612.500000000   1901036.125000000   1215802.500000000   615496.0000000000   312611.2812500000   142537.9062500000   47185.84765625000   8814.318359375000   2273.181884765625   4710.964843750000   4902.788085937500   7686.834472656250   2689.093750000000   11333.86816406250   0.000000000000000   9540.950195312500   54176.94531250000   10847.30078125000   7743.086914062500   12467.19140625000   434558.9062500000
2007-08-18/18:31:03.810   109760592.0000000   63534508.00000000   77595152.00000000   87686536.00000000   83718040.00000000   65707792.00000000   42748796.00000000   21855632.00000000   9943131.000000000   5233785.000000000   3628481.000000000   2641917.500000000   1837655.000000000   1087807.625000000   712687.3750000000   263250.1875000000   125768.5156250000   34316.93359375000   0.000000000000000   4546.365234375000   9421.934570312500   4902.788574218750   10249.11523437500   0.000000000000000   8500.399414062500   17980.24609375000   3180.315673828125   3386.047851562500   14463.07128906250   0.000000000000000   4155.729003906250   451941.6875000000
2007-08-18/18:31:06.816   121906104.0000000   69539560.00000000   79603384.00000000   83661632.00000000   79694184.00000000   62699120.00000000   39752440.00000000   21357674.00000000   10192005.00000000   5981989.000000000   4004015.250000000   2641917.750000000   1901036.250000000   1151804.750000000   745085.0000000000   460697.8750000000   159307.3750000000   60054.80078125000   24239.41406250000   11365.92089843750   4710.965332031250   2451.393798828125   2562.277343750000   5378.189453125000   8500.400390625000   0.000000000000000   6360.632812500000   16930.25585937500   10847.30175781250   3871.542968750000   0.000000000000000   486707.3437500000
2007-08-18/18:31:09.822   97649240.00000000   65535264.00000000   81612552.00000000   91715232.00000000   89760904.00000000   73741232.00000000   50749324.00000000   27337002.00000000   13677754.00000000   7229284.000000000   4755181.500000000   3397046.750000000   2281342.750000000   1407802.125000000   842279.1875000000   394881.0625000000   150922.6406250000   68634.12500000000   13221.48437500000   13639.10937500000   0.000000000000000   2451.393798828125   2562.277343750000   8067.286621093750   11333.87011718750   14983.53613281250   0.000000000000000   3386.048095703125   14463.07324218750   7743.087890625000   4155.729492187500   434558.9687500000
2007-08-18/18:31:12.828   75533312.00000000   63534524.00000000   81612560.00000000   95747696.00000000   101872120.0000000   91871496.00000000   67800072.00000000   36821344.00000000   17415630.00000000   8976106.000000000   5756940.500000000   4026421.500000000   2788469.750000000   1855833.500000000   971874.8125000000   427789.4062500000   201231.3125000000   68634.13281250000   13221.48632812500   4546.366210937500   4710.966308593750   4902.789550781250   5124.556640625000   2689.094482421875   8500.401367187500   2996.705078125000   6360.634277343750   13544.20312500000   7231.534179687500   3871.543701171875   0.000000000000000   365028.2500000000
2007-08-18/18:31:15.834   73528408.00000000   62534500.00000000   83622672.00000000   99783936.00000000   105916760.0000000   97931904.00000000   71821848.00000000   40821024.00000000   18412944.00000000   8476942.000000000   5256032.000000000   3774660.750000000   2534899.000000000   1727819.875000000   971874.7500000000   427789.4062500000   218000.9687500000   68634.13281250000   19832.24218750000   4546.366210937500   0.000000000000000   2451.394042968750   2562.277587890625   10756.38574218750   8500.401367187500   5993.411132812500   6360.633789062500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   382410.9062500000
2007-08-18/18:31:18.839   75533312.00000000   58536736.00000000   77595168.00000000   93731000.00000000   99851224.00000000   91871504.00000000   69810488.00000000   41821528.00000000   21905374.00000000   11223061.00000000   6758931.000000000   4529987.000000000   3168853.500000000   1919841.625000000   1036674.000000000   559425.0625000000   243155.6093750000   68634.13281250000   19832.24414062500   11365.92382812500   2355.482666015625   7354.186035156250   5124.556640625000   2689.094726562500   2833.466064453125   5993.411621093750   9540.953125000000   3386.048583984375   3615.766357421875   3871.543701171875   16622.93164062500   365028.2812500000
2007-08-18/18:31:21.845   65518160.00000000   73547624.00000000   91672520.00000000   103823968.0000000   109965208.0000000   104000856.0000000   83909768.00000000   52842440.00000000   27899008.00000000   13721053.00000000   8011746.000000000   5033610.500000000   3422461.000000000   2047860.875000000   1101474.125000000   559425.0625000000   251540.5156250000   77213.47656250000   17628.65820312500   9092.737304687500   0.000000000000000   2451.394531250000   5124.557128906250   5378.190917968750   2833.466064453125   2996.705078125000   6360.634765625000   6772.099121093750   3615.766601562500   19357.73828125000   20778.66992187500   347645.6875000000
2007-08-18/18:31:24.851   65518164.00000000   83584144.00000000   107817536.0000000   120022032.0000000   120102960.0000000   110078344.0000000   87946624.00000000   57861296.00000000   32900090.00000000   17470760.00000000   9264925.000000000   5537293.000000000   3295655.500000000   2047861.000000000   1101474.125000000   526515.8125000000   209616.1562500000   68634.14062500000   24239.42187500000   4546.366699218750   4710.966796875000   0.000000000000000   7686.837890625000   5378.190917968750   5666.933593750000   5993.412109375000   3180.316650390625   6772.099609375000   7231.535156250000   7743.089843750000   0.000000000000000   312880.5625000000
2007-08-18/18:31:27.857   60519352.00000000   61534720.00000000   83622688.00000000   103823976.0000000   122133376.0000000   120226520.0000000   96031680.00000000   62886008.00000000   34902152.00000000   19471938.00000000   11521561.00000000   6544832.500000000   3929720.250000000   2175884.000000000   1231077.250000000   526515.8750000000   285080.3125000000   85792.83593750000   35257.38281250000   11365.92578125000   9421.938476562500   4902.790527343750   5124.557617187500   13445.48730468750   2833.466308593750   29967.11523437500   9540.955078125000   6772.099609375000   3615.766845703125   7743.090332031250   0.000000000000000   399793.6562500000
2007-08-18/18:31:30.863   83562320.00000000   45569732.00000000   56565332.00000000   71609488.00000000   87745704.00000000   93890712.00000000   79876712.00000000   51839380.00000000   26399820.00000000   12971505.00000000   7510578.000000000   4529988.000000000   2788470.500000000   1663815.000000000   1036674.187500000   477152.4375000000   201231.3593750000   68634.14843750000   28646.60546875000   11365.92578125000   7066.452636718750   7354.187500000000   5124.557617187500   13445.48828125000   11333.87402343750   5993.412597656250   3180.317138671875   20316.31835937500   7231.535644531250   11614.63867187500   0.000000000000000   434559.1250000000
2007-08-18/18:31:33.869   125962280.0000000   67536976.00000000   61563096.00000000   73615840.00000000   85731424.00000000   87835976.00000000   71821872.00000000   43823240.00000000   21905380.00000000   11722546.00000000   7009466.500000000   4278198.000000000   2788470.500000000   1471804.375000000   809881.2500000000   444243.7812500000   176076.9687500000   64344.48828125000   30850.19921875000   9092.739257812500   4710.967773437500   7354.187988281250   2562.278564453125   2689.095458984375   5666.934570312500   5993.413085937500   9540.956054687500   6772.100585937500   7231.536132812500   3871.544677734375   20778.67382812500   347645.7500000000
2007-08-18/18:31:36.875   125962296.0000000   83584168.00000000   75587912.00000000   75623144.00000000   63636352.00000000   46688404.00000000   29779696.00000000   15883948.00000000   8698984.000000000   5981992.500000000   4254392.000000000   3271184.500000000   2154571.500000000   1343802.125000000   615496.4375000000   329065.3437500000   117383.9140625000   51475.52734375000   8814.324218750000   2273.183593750000   2355.483642578125   0.000000000000000   7686.839843750000   8067.290527343750   5666.935546875000   8990.123046875000   9540.957031250000   6772.101562500000   10847.30859375000   11614.64062500000   16622.93750000000   486707.6250000000
2007-08-18/18:31:39.881   125962288.0000000   77559440.00000000   77595200.00000000   79640528.00000000   73665488.00000000   53685760.00000000   32769090.00000000   16381272.00000000   8201423.500000000   4735057.500000000   3503312.250000000   2390238.750000000   1647518.000000000   1215803.375000000   583099.7500000000   361973.1875000000   142538.0000000000   25737.69335937500   6610.741210937500   6819.553710937500   4710.968261718750   4902.791503906250   10249.12207031250   10756.38964843750   11333.87597656250   0.000000000000000   6360.636718750000   0.000000000000000   7231.537109375000   7743.092285156250   0.000000000000000   365028.4062500000
2007-08-18/18:31:42.887   95634048.00000000   69539600.00000000   85633752.00000000   91715280.00000000   87745720.00000000   71731504.00000000   46747224.00000000   24844616.00000000   11934533.00000000   6480867.500000000   4504781.000000000   3145324.250000000   2154571.500000000   1407802.875000000   842279.6250000000   361973.1875000000   150922.7187500000   47185.87890625000   8814.324218750000   6819.553710937500   7066.454101562500   7354.188964843750   5124.559082031250   8067.291015625000   2833.467041015625   11986.83300781250   3180.317626953125   13544.20898437500   3615.767822265625   15486.19238281250   8311.464843750000   417176.4687500000
2007-08-18/18:31:45.892   103700720.0000000   67536992.00000000   81612600.00000000   87686600.00000000   81705696.00000000   65707836.00000000   44747560.00000000   24346312.00000000   12681545.00000000   7229288.500000000   4755184.500000000   3522916.500000000   2408120.500000000   1471804.750000000   809881.3750000000   378427.2187500000   184461.7812500000   55765.18359375000   8814.324218750000   13639.11816406250   0.000000000000000   9805.587890625000   2562.279052734375   13445.49121093750   2833.467285156250   2996.706298828125   12721.28027343750   10158.15527343750   7231.537597656250   42587.09765625000   12467.20117187500   434559.2500000000
2007-08-18/18:31:48.898   89593960.00000000   56539284.00000000   73581568.00000000   89700480.00000000   95812312.00000000   81789752.00000000   59767800.00000000   33824044.00000000   15920098.00000000   8476946.000000000   5756943.500000000   4278199.000000000   2915262.250000000   1919842.625000000   1036674.500000000   526516.0625000000   201231.4218750000   68634.17187500000   24239.43164062500   0.000000000000000   4710.968750000000   9805.588867187500   0.000000000000000   0.000000000000000   2833.467285156250   2996.706542968750   0.000000000000000   10158.15527343750   7231.538085937500   15486.19335937500   8311.465820312500   382411.1250000000
2007-08-18/18:31:51.904   89593968.00000000   63534560.00000000   77595216.00000000   91715296.00000000   97831328.00000000   85819648.00000000   62778160.00000000   35822028.00000000   16917068.00000000   8726522.000000000   5506482.500000000   4026424.000000000   2788471.500000000   1855834.625000000   1036674.562500000   526516.0625000000   259925.5625000000   77213.51562500000   24239.43359375000   13639.11914062500   9421.942382812500   14708.39062500000   2562.279296875000   5378.193359375000   31168.21289062500   2996.706787109375   3180.318115234375   10158.15625000000   0.000000000000000   3871.545898437500   16622.93945312500   330263.2500000000
2007-08-18/18:31:54.910   83562352.00000000   69539616.00000000   83622720.00000000   97765408.00000000   103894032.0000000   89853312.00000000   63782084.00000000   36821368.00000000   18412956.00000000   9475334.000000000   6007420.000000000   4278199.500000000   3042057.000000000   1919842.875000000   1101474.750000000   592334.8750000000   259925.5781250000   120110.4609375000   35257.39843750000   9092.742187500000   2355.484130859375   2451.395751953125   7686.841796875000   5378.193847656250   14167.35156250000   2996.706787109375   3180.318359375000   10158.15625000000   7231.538574218750   3871.546142578125   4155.732421875000   451942.0937500000
2007-08-18/18:31:57.916   77539208.00000000   71543176.00000000   87645768.00000000   99784008.00000000   105916832.0000000   89853312.00000000   67800112.00000000   40821052.00000000   21406296.00000000   10973348.00000000   6758935.500000000   4529990.000000000   3042057.250000000   1983852.125000000   1166275.875000000   592334.9375000000   176077.0312500000   68634.17968750000   28646.61914062500   6819.555664062500   0.000000000000000   2451.395996093750   5124.560058593750   0.000000000000000   31168.21679687500   0.000000000000000   15901.60742187500   6772.103027343750   10847.31152343750   11614.64453125000   12467.20410156250   382411.1875000000
2007-08-18/18:32:00.922   65518208.00000000   77559472.00000000   99737528.00000000   113940704.0000000   122133448.0000000   108051640.0000000   79876752.00000000   47829472.00000000   24401726.00000000   12471885.00000000   8011752.000000000   5285448.500000000   3422463.500000000   2047862.375000000   1036674.812500000   510061.6250000000   209616.3125000000   51475.54687500000   24239.43945312500   2273.184570312500   7066.457031250000   7354.191894531250   2562.279785156250   5378.194824218750   2833.468261718750   5993.416015625000   3180.318847656250   3386.051269531250   7231.540039062500   3871.546875000000   8311.468750000000   312880.7812500000
2007-08-18/18:32:03.928   63517980.00000000   77559472.00000000   105796168.0000000   126112096.0000000   126197128.0000000   116164464.0000000   83909832.00000000   47829468.00000000   23902342.00000000   12471885.00000000   7260019.000000000   4529990.500000000   2788472.000000000   1791827.625000000   907077.3125000000   394881.4062500000   159307.5156250000   34316.96875000000   11017.91210937500   2273.184326171875   2355.484375000000   4902.793457031250   0.000000000000000   29580.13085937500   17000.82812500000   5993.416015625000   0.000000000000000   0.000000000000000   10847.31250000000   3871.546630859375   4155.732910156250   243350.8281250000
2007-08-18/18:32:06.934   63517984.00000000   81575024.00000000   109840000.0000000   126112096.0000000   126197136.0000000   126326960.0000000   114278624.0000000   71945320.00000000   38909096.00000000   19471952.00000000   10518474.00000000   6041037.500000000   3676086.000000000   2175885.250000000   1036674.812500000   559425.5000000000   243155.7968750000   85792.89062500000   35257.40625000000   13639.12207031250   30621.38281250000   7354.192382812500   10249.12695312500   2689.096923828125   2833.468261718750   5993.416503906250   0.000000000000000   10158.15917968750   7231.540039062500   0.000000000000000   16622.94531250000   365028.5625000000
2007-08-18/18:32:09.940   59520332.00000000   79566784.00000000   109840008.0000000   126112104.0000000   126197144.0000000   126326968.0000000   122413136.0000000   75977784.00000000   38909100.00000000   18471246.00000000   10769226.00000000   6796758.500000000   4310206.000000000   2559976.500000000   1360685.000000000   691065.0625000000   301850.5000000000   102951.6640625000   52886.20703125000   22731.89257812500   23554.89453125000   4902.793945312500   5124.561035156250   2689.096923828125   5666.937988281250   5993.416503906250   6360.639648437500   3386.051513671875   0.000000000000000   11614.64648437500   0.000000000000000   417176.6562500000
2007-08-18/18:32:12.945   49542492.00000000   63534584.00000000   91672600.00000000   120022128.0000000   126197152.0000000   126326968.0000000   112247400.0000000   73961088.00000000   39911412.00000000   19471954.00000000   10769227.00000000   7048695.000000000   4817568.500000000   3200202.500000000   1879150.125000000   1020180.625000000   536636.7500000000   188746.4375000000   88144.00781250000   36371.07812500000   21199.40234375000   12256.99414062500   15373.69824218750   2689.097167968750   5666.938476562500   2996.707763671875   9540.961914062500   6772.104980468750   3615.769775390625   7743.096191406250   8311.469726562500   382411.2812500000
2007-08-18/18:32:15.951   57522912.00000000   65535344.00000000   87645800.00000000   103824072.0000000   116045112.0000000   110078448.0000000   87946704.00000000   56857112.00000000   30898990.00000000   15470525.00000000   9014269.000000000   6041039.000000000   4310207.000000000   3072150.250000000   1879150.375000000   1053093.625000000   519865.9687500000   214485.1875000000   114587.5312500000   68196.00000000000   37687.89062500000   19611.20507812500   25622.85742187500   10756.39746093750   0.000000000000000   8990.128906250000   6360.641113281250   0.000000000000000   7231.541992187500   7743.097167968750   0.000000000000000   260733.3437500000
2007-08-18/18:32:18.957   63517996.00000000   69539648.00000000   89658736.00000000   105845504.0000000   109965320.0000000   97932008.00000000   71821920.00000000   40821068.00000000   19909374.00000000   10473956.00000000   6508418.500000000   5033615.500000000   3929723.750000000   2688014.750000000   1879150.375000000   1184747.500000000   570178.6875000000   308861.7500000000   149845.7656250000   100021.1093750000   75376.05468750000   63736.67578125000   28185.14843750000   24201.91992187500   14167.35742187500   5993.417480468750   9540.962890625000   6772.105468750000   0.000000000000000   3871.547607421875   20778.68945312500   347646.0000000000
2007-08-18/18:32:21.963   75533392.00000000   73547696.00000000   85633816.00000000   93731104.00000000   97831376.00000000   87836048.00000000   67800144.00000000   41821572.00000000   22404550.00000000   10973353.00000000   6758938.500000000   4781796.500000000   4056548.000000000   2944101.500000000   1943962.875000000   1184747.500000000   670805.7500000000   377500.4375000000   264436.8437500000   127299.9531250000   113064.4921875000   98056.74218750000   46121.22656250000   29580.14062500000   28334.74804687500   2996.708251953125   12721.28808593750   10158.16113281250   3615.770263671875   3871.547851562500   4155.734375000000   365028.6562500000
2007-08-18/18:32:24.969   79546024.00000000   75553128.00000000   89658744.00000000   95747808.00000000   95812368.00000000   83804280.00000000   61774508.00000000   35822048.00000000   18412966.00000000   9225720.000000000   6007423.000000000   4781796.500000000   3676087.000000000   2816056.500000000   1879150.500000000   1118920.125000000   637263.1875000000   446140.1250000000   246807.2812500000   127299.9531250000   94220.24218750000   63736.68359375000   38434.33203125000   18823.70898437500   14167.35839843750   17980.27148437500   3180.320068359375   10158.16210937500   0.000000000000000   11614.64941406250   12467.20898437500   382411.3437500000
2007-08-18/18:32:27.975   83562400.00000000   75553136.00000000   87645816.00000000   91715352.00000000   89761024.00000000   79776280.00000000   59767840.00000000   35822048.00000000   18911712.00000000   9475339.000000000   6257914.000000000   4529992.000000000   3549274.250000000   2559977.250000000   1555102.875000000   888531.8125000000   519866.0312500000   326021.3750000000   149845.7968750000   100021.1250000000   65953.99218750000   68639.53906250000   38434.33203125000   21512.81640625000   8500.412109375000   0.000000000000000   3180.320068359375   3386.052490234375   7231.542968750000   7743.098144531250   0.000000000000000   434559.5625000000
2007-08-18/18:32:30.981   83562408.00000000   75553136.00000000   89658752.00000000   93731112.00000000   89761024.00000000   77763696.00000000   57762108.00000000   32825426.00000000   17415650.00000000   8726528.000000000   5756947.500000000   4529992.500000000   3168857.250000000   2175886.250000000   1555102.875000000   954355.9375000000   519866.0625000000   274542.8437500000   149845.7968750000   81835.32031250000   51820.92968750000   29416.83984375000   25622.86132812500   21512.81835937500   5666.939941406250   2996.708740234375   0.000000000000000   6772.106933593750   0.000000000000000   3871.548583984375   4155.734863281250   295498.3750000000
2007-08-18/18:32:33.987   83562416.00000000   77559512.00000000   93687456.00000000   99784072.00000000   93794328.00000000   75752056.00000000   51750516.00000000   29332008.00000000   14923373.00000000   7728315.000000000   5256039.500000000   3900544.750000000   3042059.250000000   1983853.500000000   1295881.750000000   789797.6250000000   419242.3437500000   180166.9687500000   96958.53125000000   63649.58984375000   28265.90039062500   29416.84375000000   23060.57226562500   13445.50390625000   5666.940917968750   14983.55859375000   12721.29199218750   6772.107910156250   3615.771240234375   11614.65234375000   4155.735351562500   417176.8750000000
2007-08-18/18:32:36.993   83562416.00000000   77559512.00000000   93687456.00000000   99784072.00000000   93794328.00000000   73741344.00000000   49748516.00000000   26838446.00000000   13428698.00000000   7478797.500000000   5005607.000000000   3774666.000000000   2661686.250000000   1791828.625000000   1166276.625000000   625245.1250000000   318620.6875000000   171587.4218750000   70515.10156250000   34097.89453125000   16488.42382812500   24514.02539062500   25622.86328125000   21512.82031250000   8500.413085937500   5993.419433593750   6360.642578125000   3386.052978515625   3615.771240234375   15486.20605468750   0.000000000000000   330263.5312500000
2007-08-18/18:32:39.998   83562416.00000000   77559520.00000000   93687464.00000000   99784080.00000000   93794328.00000000   75752056.00000000   50749404.00000000   27337044.00000000   13677775.00000000   7478798.000000000   5005607.000000000   3900545.000000000   2788473.750000000   1983853.500000000   1166276.750000000   592335.3750000000   318620.7187500000   128689.9921875000   79329.57031250000   18185.51562500000   11777.44042968750   24514.02734375000   15373.70507812500   10756.40039062500   5666.940917968750   8990.131835937500   9540.966796875000   6772.107910156250   18078.87304687500   7743.100097656250   0.000000000000000   434559.6250000000
2007-08-18/18:32:43.004   85572024.00000000   77559520.00000000   91672648.00000000   95747840.00000000   91777216.00000000   73741352.00000000   51750520.00000000   29332010.00000000   14425091.00000000   7229295.500000000   4755189.000000000   3648791.250000000   2534902.750000000   1919844.375000000   1166276.750000000   625245.1875000000   335390.8437500000   102951.7187500000   61700.66796875000   40917.50390625000   14132.93261718750   14708.40332031250   15373.70605468750   10756.40136718750   28334.75781250000   8990.131835937500   9540.966796875000   3386.053466796875   10847.31933593750   19357.76367187500   8311.473632812500   365028.7812500000
2007-08-18/18:32:46.010   83562432.00000000   77559528.00000000   93687472.00000000   97765488.00000000   91777224.00000000   73741352.00000000   50749408.00000000   28833184.00000000   14425092.00000000   7229296.000000000   4755189.500000000   3522920.000000000   2534903.000000000   1663817.125000000   1004275.750000000   526516.5625000000   318620.7500000000   120110.5625000000   61700.67187500000   20458.71093750000   11777.44140625000   12257.00097656250   7686.848144531250   16134.61035156250   11333.88867187500   5993.420410156250   6360.643554687500   6772.108886718750   3615.771728515625   3871.549560546875   4155.735839843750   347646.1875000000
2007-08-18/18:32:49.016   85572040.00000000   77559536.00000000   89658784.00000000   95747856.00000000   91777232.00000000   75752072.00000000   51750532.00000000   29332016.00000000   15172539.00000000   7728317.000000000   5005608.000000000   3648792.000000000   2534903.250000000   1663817.250000000   939477.1250000000   493607.5625000000   218001.3281250000   111531.1484375000   57293.46093750000   36371.10546875000   9421.952148437500   19611.21679687500   25622.87109375000   2689.098876953125   8500.415039062500   8990.133789062500   15901.62207031250   0.000000000000000   0.000000000000000   7743.101562500000   4155.736816406250   382411.5312500000
2007-08-18/18:32:52.022   83562440.00000000   77559536.00000000   91672664.00000000   95747856.00000000   93794352.00000000   75752072.00000000   53753460.00000000   30329846.00000000   14923376.00000000   7478799.500000000   5005608.000000000   3522920.500000000   2534903.250000000   1663817.250000000   939477.0625000000   493607.5312500000   251540.9062500000   111531.1484375000   70515.12500000000   45463.92187500000   14132.93457031250   22062.62304687500   2562.281738281250   16134.61132812500   11333.88964843750   5993.420898437500   6360.644531250000   10158.16601562500   7231.545898437500   0.000000000000000   8311.474609375000   399794.2187500000
2007-08-18/18:32:55.028   81553784.00000000   77559536.00000000   93687488.00000000   97765504.00000000   93794352.00000000   75752072.00000000   51750532.00000000   28334418.00000000   13428702.00000000   7478800.000000000   4755190.000000000   3522920.750000000   2661687.000000000   1727822.750000000   1004275.937500000   559425.9375000000   285080.7500000000   85792.96093750000   35257.43359375000   36371.10546875000   14132.93554687500   14708.40625000000   7686.849609375000   5378.199218750000   2833.470458984375   20976.99804687500   9540.968750000000   0.000000000000000   0.000000000000000   7743.102050781250   8311.475585937500   365028.8750000000
2007-08-18/18:32:58.034   83562448.00000000   75553176.00000000   89658792.00000000   95747864.00000000   93794360.00000000   77763728.00000000   54755284.00000000   30828852.00000000   15670910.00000000   7728317.500000000   4755190.500000000   3648792.250000000   2534903.500000000   1599812.875000000   1004275.937500000   477153.1250000000   285080.7500000000   137269.4843750000   61700.68359375000   25005.10742187500   25910.41210937500   12257.00292968750   28185.16796875000   2689.099121093750   11333.89062500000   2996.710205078125   6360.645019531250   3386.054199218750   7231.546386718750   0.000000000000000   4155.736816406250   330263.6250000000
2007-08-18/18:33:01.040   85572048.00000000   77559544.00000000   87645864.00000000   93731160.00000000   91777248.00000000   77763736.00000000   55757336.00000000   31327914.00000000   15172541.00000000   7478800.500000000   5256041.500000000   3774667.500000000   2534903.500000000   1727823.000000000   971876.5000000000   444244.4375000000   234771.1250000000   111531.1640625000   30850.24609375000   36371.10937500000   21199.41992187500   9805.600585937500   5124.565429687500   16134.61425781250   5666.942871093750   5993.421875000000   3180.322021484375   6772.110351562500   7231.546875000000   3871.550537109375   16622.95898437500   399794.2812500000
2007-08-18/18:33:04.046   81553792.00000000   79566856.00000000   91672680.00000000   95747872.00000000   93794368.00000000   77763736.00000000   53753472.00000000   29830908.00000000   14425096.00000000   7478801.000000000   4755191.000000000   3397053.250000000   2408123.500000000   1663817.625000000   939477.2500000000   510062.1562500000   285080.7812500000   120110.6015625000   35257.44140625000   11365.94433593750   16488.42968750000   7354.199218750000   10249.13671875000   5378.200195312500   11333.89160156250   2996.710449218750   9540.970703125000   3386.054687500000   7231.547363281250   19357.77148437500   12467.21777343750   312881.0937500000
2007-08-18/18:33:07.051   81553800.00000000   77559552.00000000   89658808.00000000   97765528.00000000   93794376.00000000   79776328.00000000   55757344.00000000   30828856.00000000   14674231.00000000   7229298.500000000   4504787.500000000   3522921.250000000   2408123.750000000   1663817.625000000   1036675.875000000   526516.7500000000   218001.3750000000   85792.97656250000   28646.65234375000   11365.94433593750   25910.41601562500   29416.85937500000   7686.851074218750   13445.50976562500   8500.416992187500   5993.422363281250   6360.645996093750   10158.16894531250   7231.547363281250   7743.103515625000   0.000000000000000   399794.3437500000
2007-08-18/18:33:10.057   83562472.00000000   75553192.00000000   87645880.00000000   95747888.00000000   95812448.00000000   79776344.00000000   56759632.00000000   31827038.00000000   15670914.00000000   7977851.500000000   5005610.000000000   3900547.250000000   2534904.000000000   1791829.875000000   1004276.250000000   510062.2500000000   234771.1718750000   102951.7734375000   44071.84765625000   9092.754882812500   2355.487304687500   7354.200683593750   10249.13867187500   5378.201171875000   5666.944335937500   14983.56835937500   3180.322753906250   0.000000000000000   7231.548339843750   0.000000000000000   8311.478515625000   382411.6562500000
2007-08-18/18:33:13.063   83562464.00000000   75553192.00000000   87645880.00000000   93731184.00000000   95812448.00000000   81789872.00000000   58764900.00000000   32825450.00000000   15920121.00000000   7229299.500000000   5005610.000000000   3522921.750000000   2534904.000000000   1663817.875000000   1036676.000000000   510062.2187500000   285080.8125000000   120110.6171875000   35257.44531250000   34097.91406250000   11777.44726562500   22062.63085937500   2562.282714843750   8067.303222656250   8500.417968750000   8990.136718750000   15901.62695312500   10158.16992187500   14463.10351562500   11614.65917968750   12467.21972656250   330263.7187500000
2007-08-18/18:33:16.069   83562472.00000000   73547768.00000000   87645888.00000000   95747888.00000000   97831464.00000000   81789880.00000000   57762152.00000000   31827040.00000000   15421723.00000000   7478802.500000000   4755192.000000000   3397054.000000000   2408124.000000000   1599813.375000000   971876.7500000000   510062.2500000000   184462.0625000000   77213.62500000000   33053.85156250000   20458.72265625000   16488.43359375000   4902.799316406250   7686.852050781250   5378.201171875000   11333.89355468750   0.000000000000000   0.000000000000000   6772.112304687500   3615.773437500000   11614.65917968750   8311.478515625000   417177.1250000000
2007-08-18/18:33:19.075   83562472.00000000   75553200.00000000   89658824.00000000   97765544.00000000   97831472.00000000   83804352.00000000   57762156.00000000   31827042.00000000   14674234.00000000   7977852.500000000   5256043.000000000   3522922.000000000   2534904.250000000   1727823.500000000   1004276.312500000   559426.1875000000   226386.2968750000   94372.38281250000   39664.64843750000   18185.52734375000   16488.43554687500   7354.201171875000   7686.852539062500   5378.201660156250   5666.944824218750   5993.423828125000   6360.647460937500   13544.23144531250   18078.88476562500   11614.66015625000   4155.738281250000   312881.1562500000
2007-08-18/18:33:22.081   81553816.00000000   73547776.00000000   87645896.00000000   97765552.00000000   99851432.00000000   83804360.00000000   58764912.00000000   31327924.00000000   14175981.00000000   7229300.500000000   4755192.500000000   3397054.500000000   2534904.500000000   1535809.875000000   939477.5625000000   526516.8750000000   209616.5781250000   68634.27343750000   52886.27343750000   9092.755859375000   16488.43554687500   14708.41308593750   12811.42773437500   2689.100341796875   22667.81054687500   5993.423828125000   0.000000000000000   6772.112792968750   10847.32617187500   19357.77734375000   8311.479492187500   312881.1875000000
2007-08-18/18:33:25.087   81553832.00000000   71543288.00000000   87645904.00000000   97765568.00000000   101872352.0000000   85819792.00000000   58764916.00000000   31327928.00000000   14674237.00000000   7229301.500000000   5005611.500000000   3522922.750000000   2661688.500000000   1663818.250000000   907078.6250000000   444244.6562500000   201231.7656250000   102951.8046875000   35257.45703125000   18185.53125000000   7066.466796875000   19611.22851562500   5124.568359375000   5378.202636718750   5666.945800781250   5993.424804687500   3180.323486328125   13544.23339843750   0.000000000000000   7743.106445312500   8311.480468750000   399794.4687500000
2007-08-18/18:33:28.093   83562488.00000000   71543288.00000000   89658840.00000000   99784160.00000000   99851440.00000000   81789896.00000000   58764916.00000000   31827046.00000000   14674236.00000000   7478804.000000000   5005611.000000000   3648794.000000000   2534904.750000000   1599813.625000000   1101476.500000000   559426.2500000000   243156.1406250000   85793.00781250000   44071.85937500000   18185.52929687500   11777.45019531250   4902.800292968750   10249.14062500000   0.000000000000000   0.000000000000000   2996.711669921875   0.000000000000000   3386.056152343750   3615.774169921875   11614.66210937500   4155.739257812500   382411.7500000000
2007-08-18/18:33:31.099   83562496.00000000   71543288.00000000   87645904.00000000   97765568.00000000   99851448.00000000   81789896.00000000   55757364.00000000   30828868.00000000   14674237.00000000   7728322.000000000   5256044.500000000   3774669.500000000   2534904.750000000   1535810.125000000   939477.6875000000   493607.8750000000   192846.9375000000   85793.01562500000   30850.26171875000   20458.72656250000   7066.467285156250   2451.399902343750   7686.854003906250   5378.202636718750   8500.420898437500   2996.711669921875   3180.323486328125   3386.056152343750   0.000000000000000   11614.66308593750   4155.739257812500   347646.4375000000
2007-08-18/18:33:34.104   83562496.00000000   71543296.00000000   85633920.00000000   95747920.00000000   97831496.00000000   79776368.00000000   54755316.00000000   29830922.00000000   14425104.00000000   7229302.000000000   4755193.500000000   3522923.000000000   2534905.000000000   1663818.375000000   1036676.375000000   460699.0312500000   201231.7656250000   68634.28906250000   13221.51757812500   18185.53125000000   7066.467285156250   4902.800781250000   5124.568359375000   8067.306152343750   5666.946289062500   5993.425292968750   6360.648925781250   6772.114257812500   7231.550781250000   7743.106933593750   8311.480468750000   312881.2500000000
2007-08-18/18:33:37.110   81553840.00000000   71543296.00000000   87645912.00000000   97765576.00000000   99851456.00000000   81789904.00000000   56759656.00000000   29830924.00000000   14425104.00000000   7977855.000000000   5506492.000000000   3900548.750000000   2661689.000000000   1855837.875000000   1101476.625000000   559426.3750000000   251541.0937500000   111531.2343750000   44071.86718750000   22731.92578125000   11777.45214843750   4902.801269531250   7686.854980468750   5378.203125000000   2833.472656250000   5993.425292968750   9540.975585937500   10158.17382812500   7231.551269531250   3871.552734375000   24934.46679687500   347646.4687500000
2007-08-18/18:33:40.116   83562504.00000000   73547792.00000000   87645920.00000000   99784176.00000000   99851464.00000000   83804384.00000000   57762176.00000000   30828874.00000000   14674239.00000000   7229302.500000000   5005612.000000000   3522923.250000000   2661689.000000000   1663818.625000000   939477.8125000000   526517.0625000000   226386.3750000000   102951.8203125000   39664.66406250000   20458.73046875000   9421.959960937500   12257.01171875000   12811.43164062500   0.000000000000000   5666.946777343750   0.000000000000000   3180.323974609375   6772.114746093750   10847.33007812500   15486.22265625000   12467.22558593750   417177.3125000000
2007-08-18/18:33:43.122   81553856.00000000   71543312.00000000   85633936.00000000   95747944.00000000   95812504.00000000   79776384.00000000   55757380.00000000   30329874.00000000   14923390.00000000   7478806.500000000   5256046.000000000   3774670.500000000   2534905.500000000   1791830.875000000   971877.2500000000   477153.5312500000   259926.0781250000   68634.30468750000   35257.46875000000   20458.73242187500   11777.45410156250   4902.802246093750   0.000000000000000   8067.308105468750   8500.422851562500   2996.712646484375   6360.650390625000   10158.17578125000   0.000000000000000   11614.66601562500   4155.740234375000   295498.7500000000
2007-08-18/18:33:46.128   83562512.00000000   73547800.00000000   87645928.00000000   97765592.00000000   99851472.00000000   81789920.00000000   55757380.00000000   29830928.00000000   13428714.00000000   6979815.000000000   4755194.500000000   3648795.250000000   2661689.250000000   1663818.750000000   971877.2500000000   526517.0625000000   192846.9843750000   102951.8281250000   24239.48046875000   18185.53515625000   11777.45312500000   12257.01269531250   12811.43261718750   2689.101318359375   5666.947265625000   5993.426269531250   6360.650390625000   6772.115722656250   10847.33105468750   7743.108398437500   12467.22656250000   295498.7500000000
2007-08-18/18:33:49.134   83562520.00000000   71543312.00000000   87645936.00000000   97765600.00000000   99851480.00000000   81789920.00000000   55757380.00000000   29830930.00000000   13677791.00000000   6979815.000000000   4755194.500000000   3648795.500000000   2534905.500000000   1791830.875000000   1004276.812500000   526517.1250000000   259926.0937500000   111531.2578125000   35257.46875000000   15912.34082031250   16488.44335937500   12257.01367187500   5124.569824218750   2689.101562500000   5666.947753906250   8990.142578125000   6360.650390625000   6772.116210937500   3615.775634765625   3871.553710937500   12467.22753906250   278116.2187500000
2007-08-18/18:33:52.140   83562520.00000000   71543312.00000000   87645936.00000000   97765600.00000000   99851480.00000000   83804400.00000000   57762188.00000000   30828880.00000000   14175988.00000000   7229304.000000000   5005613.000000000   3900549.750000000   2661689.500000000   1919846.625000000   971877.3125000000   493608.0312500000   285081.0000000000   128690.1484375000   33053.87109375000   18185.53710937500   2355.488769531250   12257.01464843750   2562.284423828125   2689.101562500000   14167.37988281250   8990.142578125000   3180.324707031250   13544.23925781250   10847.33203125000   3871.553955078125   8311.483398437500   347646.5625000000
2007-08-18/18:33:55.146   81553864.00000000   73547816.00000000   89658880.00000000   99784200.00000000   99851488.00000000   81789928.00000000   55757388.00000000   29332046.00000000   14175989.00000000   7229304.500000000   4755195.000000000   3522924.250000000   2534905.750000000   1599814.375000000   939478.0625000000   477153.5937500000   201231.8437500000   68634.31250000000   35257.47265625000   25005.13281250000   9421.961914062500   2451.400878906250   7686.857421875000   18823.73828125000   2833.473388671875   14983.57812500000   28622.97460937500   10158.17773437500   0.000000000000000   7743.109863281250   8311.483398437500   382411.9375000000
2007-08-18/18:33:58.152   81553872.00000000   73547824.00000000   87645952.00000000   99784216.00000000   101872408.0000000   83804416.00000000   56759680.00000000   29830938.00000000   13677794.00000000   6480883.000000000   4504791.500000000   3271192.500000000   2408126.000000000   1535810.875000000   939478.1875000000   493608.1250000000   176077.4062500000   85793.06250000000   30850.27734375000   15912.34472656250   7066.470703125000   4902.803222656250   10249.14648437500   0.000000000000000   0.000000000000000   0.000000000000000   6360.651855468750   13544.24121093750   3615.776367187500   3871.554443359375   24934.47656250000   330264.0000000000
2007-08-18/18:34:01.157   83562536.00000000   73547824.00000000   87645952.00000000   97765616.00000000   101872400.0000000   83804416.00000000   58764948.00000000   31827064.00000000   15421735.00000000   7478808.500000000   5005614.000000000   3774671.500000000   2661690.000000000   1663819.250000000   874680.2500000000   493608.1250000000   226386.4687500000   77213.67968750000   30850.27734375000   13639.14941406250   7066.470703125000   2451.401123046875   2562.284912109375   2689.102050781250   5666.948730468750   5993.427734375000   0.000000000000000   3386.057861328125   10847.33398437500   3871.554443359375   8311.484375000000   417177.4375000000
2007-08-18/18:34:04.163   81553880.00000000   73547824.00000000   87645952.00000000   99784216.00000000   99851504.00000000   83804416.00000000   58764952.00000000   31827066.00000000   15670928.00000000   7728326.500000000   5005614.000000000   3648796.250000000   2661690.000000000   1663819.250000000   1036676.875000000   493608.1250000000   209616.7343750000   85793.06250000000   33053.87890625000   18185.54101562500   4710.979492187500   0.000000000000000   7686.858398437500   8067.310058593750   2833.473876953125   14983.58105468750   3180.325439453125   6772.117675781250   14463.11621093750   7743.110839843750   8311.485351562500   260733.7968750000
2007-08-18/18:34:07.169   81553880.00000000   71543336.00000000   87645960.00000000   99784224.00000000   99851504.00000000   83804424.00000000   57762204.00000000   31827068.00000000   15421736.00000000   7977859.000000000   5256047.500000000   3774671.750000000   2534906.250000000   1791831.375000000   1036676.937500000   460699.2812500000   192847.0468750000   102951.8671875000   48479.09765625000   15912.34570312500   11777.45800781250   9805.611328125000   7686.858886718750   5378.206054687500   8500.425781250000   11986.86230468750   0.000000000000000   6772.118164062500   3615.776611328125   7743.111328125000   12467.23144531250   330264.0312500000
2007-08-18/18:34:10.175   81553888.00000000   71543336.00000000   87645968.00000000   97765632.00000000   99851512.00000000   83804424.00000000   57762204.00000000   31827068.00000000   14923396.00000000   8227406.000000000   5506495.500000000   3900550.750000000   2661690.500000000   1727825.000000000   971877.6250000000   493608.1875000000   234771.3906250000   77213.69531250000   35257.48046875000   31824.74414062500   4710.979980468750   14708.42480468750   10249.14843750000   13445.52441406250   5666.949707031250   5993.428710937500   12721.31152343750   0.000000000000000   3615.776855468750   0.000000000000000   4155.742187500000   330264.0312500000
2007-08-18/18:34:13.181   81553888.00000000   71543344.00000000   87645968.00000000   99784232.00000000   99851520.00000000   81789952.00000000   58764960.00000000   31827070.00000000   15920137.00000000   8227406.000000000   5256048.000000000   3774672.250000000   2534906.750000000   1599814.875000000   874680.4375000000   493608.2187500000   184462.2500000000   60054.98828125000   48479.10546875000   11365.95703125000   2355.489746093750   9805.613281250000   7686.859863281250   8067.311523437500   0.000000000000000   5993.429199218750   12721.31152343750   3386.058593750000   7231.555664062500   0.000000000000000   8311.486328125000   365029.3437500000
2007-08-18/18:34:16.187   81553904.00000000   69539792.00000000   85633984.00000000   97765648.00000000   99851528.00000000   83804440.00000000   58764968.00000000   32825486.00000000   15670932.00000000   7728328.500000000   5256048.500000000   3900551.500000000   2661690.750000000   1663819.750000000   939478.5000000000   559426.7500000000   184462.2656250000   68634.34375000000   26443.09179687500   15912.34960937500   11777.46093750000   0.000000000000000   5124.572753906250   10756.41894531250   5666.950683593750   8990.146484375000   0.000000000000000   6772.119628906250   7231.556640625000   0.000000000000000   8311.487304687500   330264.0937500000
2007-08-18/18:34:19.193   83562560.00000000   69539792.00000000   85633984.00000000   97765648.00000000   97831568.00000000   81789960.00000000   57762216.00000000   31827074.00000000   15421739.00000000   7977860.500000000   5256048.500000000   3648797.250000000   2534907.000000000   1535811.375000000   971877.8125000000   510062.7812500000   192847.0937500000   68634.34375000000   26443.08984375000   18185.54492187500   9421.965820312500   2451.401855468750   7686.860351562500   10756.41894531250   2833.474609375000   0.000000000000000   3180.326171875000   0.000000000000000   7231.556640625000   11614.67187500000   4155.742675781250   382412.0937500000
2007-08-18/18:34:22.199   83562568.00000000   71543352.00000000   87645984.00000000   97765648.00000000   97831576.00000000   81789968.00000000   56759700.00000000   31327956.00000000   15172562.00000000   7728328.500000000   5005616.000000000   3522925.750000000   2408126.750000000   1535811.375000000   874680.5625000000   444245.0625000000   192847.0937500000   60055.00000000000   24239.49609375000   9092.764648437500   2355.489990234375   7354.208984375000   2562.285888671875   2689.103027343750   2833.474853515625   11986.86523437500   3180.326416015625   6772.119628906250   18078.90429687500   11614.67285156250   12467.23437500000   399794.8437500000
2007-08-18/18:34:25.205   83562568.00000000   71543352.00000000   87645984.00000000   97765656.00000000   97831576.00000000   79776440.00000000   55757416.00000000   30329894.00000000   14425116.00000000   7977861.500000000   5256049.000000000   3900551.750000000   2534907.250000000   1599815.250000000   1004277.437500000   477153.8437500000   218001.6718750000   77213.71093750000   35257.48828125000   11365.95996093750   7066.473632812500   7354.209472656250   5124.572753906250   0.000000000000000   5666.951171875000   2996.714599609375   6360.654296875000   10158.18261718750   7231.557128906250   7743.113769531250   12467.23437500000   382412.1250000000
2007-08-18/18:34:28.210   83562576.00000000   73547856.00000000   89658928.00000000   99784256.00000000   99851544.00000000   81789976.00000000   54755368.00000000   29332062.00000000   13677800.00000000   7229308.500000000   4755197.500000000   3522926.250000000   2408127.000000000   1471808.750000000   874680.6250000000   411336.5625000000   226386.5625000000   64344.67968750000   35257.49218750000   22731.94531250000   7066.474121093750   0.000000000000000   2562.286132812500   5378.208007812500   0.000000000000000   8990.148437500000   9540.984375000000   6772.120605468750   7231.557617187500   3871.556152343750   12467.23535156250   399794.8750000000
2007-08-18/18:34:31.216   83562584.00000000   71543368.00000000   87646000.00000000   97765672.00000000   99851552.00000000   81789984.00000000   55757428.00000000   30329900.00000000   13926893.00000000   7229309.500000000   5005617.000000000   3648798.250000000   2534907.500000000   1599815.500000000   939478.7500000000   493608.4062500000   192847.1406250000   77213.72656250000   11017.94042968750   9092.767578125000   7066.475097656250   7354.210937500000   5124.573730468750   13445.53027343750   14167.38964843750   2996.715087890625   6360.655761718750   6772.121582031250   7231.558593750000   7743.115234375000   4155.743652343750   382412.1875000000
2007-08-18/18:34:34.222   83562584.00000000   71543368.00000000   87646000.00000000   97765672.00000000   97831592.00000000   81789984.00000000   54755372.00000000   29830954.00000000   14425118.00000000   7728330.500000000   5256050.000000000   3774673.500000000   2534907.500000000   1727825.750000000   1004277.625000000   493608.3750000000   209616.8281250000   85793.10937500000   39664.69921875000   2273.190185546875   9421.968750000000   7354.210449218750   2562.286376953125   5378.208496093750   5666.952148437500   2996.715087890625   6360.655273437500   6772.121093750000   0.000000000000000   3871.556640625000   0.000000000000000   347646.8125000000
2007-08-18/18:34:37.228   83562584.00000000   73547864.00000000   89658944.00000000   99784272.00000000   99851560.00000000   81789992.00000000   54755376.00000000   28833238.00000000   13926893.00000000   7728330.500000000   5256050.000000000   3774673.750000000   2534907.750000000   1599815.500000000   1004277.625000000   477153.9375000000   226386.6093750000   55765.34375000000   26443.09765625000   2273.190429687500   7066.475097656250   14708.43164062500   2562.286376953125   13445.53027343750   8500.430664062500   11986.86816406250   3180.327148437500   16930.31445312500   3615.778564453125   0.000000000000000   0.000000000000000   399794.9375000000
2007-08-18/18:34:40.234   81553928.00000000   73547872.00000000   89658944.00000000   101803824.0000000   101872472.0000000   83804472.00000000   55757432.00000000   29830956.00000000   13677803.00000000   6979821.000000000   4755198.500000000   3397059.000000000   2408127.500000000   1535811.875000000   874680.8125000000   411336.6562500000   159307.9375000000   77213.73437500000   26443.09960937500   4546.381835937500   2355.490722656250   2451.402587890625   10249.15332031250   5378.208984375000   5666.952636718750   2996.715332031250   3180.327392578125   10158.18554687500   7231.559082031250   0.000000000000000   0.000000000000000   451943.3437500000
2007-08-18/18:34:43.240   83562592.00000000   73547872.00000000   89658952.00000000   99784288.00000000   99851568.00000000   81790000.00000000   56759720.00000000   29830958.00000000   13926895.00000000   6979821.500000000   4504794.500000000   3397059.000000000   2408127.750000000   1471809.125000000   874680.8750000000   427790.9062500000   184462.3437500000   38606.71093750000   48479.12890625000   11365.96289062500   7066.475585937500   2451.402832031250   5124.574707031250   10756.42285156250   8500.431640625000   2996.715332031250   6360.656250000000   3386.060302734375   10847.34179687500   11614.67675781250   4155.744140625000   417177.7500000000
2007-08-18/18:34:46.246   83562600.00000000   71543384.00000000   89658960.00000000   99784288.00000000   99851576.00000000   81790000.00000000   56759720.00000000   31327970.00000000   14674256.00000000   7229311.000000000   4755199.000000000   3522927.250000000   2408127.750000000   1599815.750000000   874680.9375000000   460699.5937500000   192847.1718750000   21448.13476562500   17628.71875000000   13639.15917968750   4710.982910156250   7354.211914062500   12811.44531250000   8067.315917968750   2833.475830078125   8990.150390625000   15901.65234375000   6772.122558593750   3615.779052734375   7743.116699218750   8311.491210937500   434560.5625000000
2007-08-18/18:34:49.252   83562600.00000000   71543384.00000000   85634024.00000000   97765696.00000000   97831616.00000000   79776472.00000000   55757440.00000000   30828910.00000000   14923406.00000000   7977864.500000000   5506499.000000000   3774674.500000000   2661692.250000000   1471809.250000000   874680.9375000000   444245.2500000000   209616.8906250000   85793.12500000000   26443.10351562500   6819.575195312500   4710.983398437500   2451.403076171875   0.000000000000000   0.000000000000000   8500.431640625000   0.000000000000000   22262.32421875000   10158.18652343750   3615.779296875000   3871.557617187500   8311.491210937500   365029.5625000000
2007-08-18/18:34:52.258   81553952.00000000   71543392.00000000   87646032.00000000   99784312.00000000   99851592.00000000   81790016.00000000   56759732.00000000   31827094.00000000   15172571.00000000   7728333.500000000   5005618.500000000   3397059.750000000   2534908.500000000   1535812.250000000   842282.4375000000   444245.3125000000   159307.9843750000   68634.39062500000   11017.94433593750   15912.35937500000   7066.477539062500   2451.403320312500   5124.575683593750   2689.104492187500   17000.87695312500   8990.152343750000   9540.989257812500   6772.124023437500   7231.561035156250   11614.67968750000   8311.492187500000   399795.0625000000
2007-08-18/18:34:55.263   83562608.00000000   71543392.00000000   87646032.00000000   97765704.00000000   99851592.00000000   81790016.00000000   55757444.00000000   29830964.00000000   13926897.00000000   6979823.000000000   4755200.000000000   3648799.500000000   2534908.500000000   1663820.750000000   907079.9375000000   444245.3125000000   243156.5000000000   55765.36328125000   33053.90625000000   9092.770507812500   4710.983886718750   4902.807617187500   2562.287109375000   10756.42578125000   8500.432617187500   2996.716064453125   9540.988281250000   10158.18750000000   3615.779541015625   7743.117675781250   12467.24121093750   347646.9375000000
2007-08-18/18:34:58.269   83562616.00000000   71543392.00000000   87646040.00000000   97765712.00000000   99851592.00000000   81790016.00000000   56759732.00000000   30828914.00000000   13926898.00000000   7229312.000000000   5005619.000000000   3648799.750000000   2534908.500000000   1535812.375000000   971878.4375000000   477154.0937500000   176077.5781250000   68634.39062500000   39664.71484375000   15912.35937500000   4710.983886718750   7354.213378906250   7686.865722656250   0.000000000000000   2833.476562500000   2996.716308593750   6360.658203125000   3386.061279296875   7231.561035156250   0.000000000000000   4155.745605468750   399795.0937500000
2007-08-18/18:35:01.275   81553952.00000000   71543400.00000000   87646040.00000000   97765720.00000000   99851600.00000000   83804504.00000000   56759736.00000000   30329912.00000000   13926899.00000000   6730349.000000000   4504796.000000000   3522928.250000000   2534908.750000000   1663820.875000000   809884.0625000000   444245.3437500000   201232.0781250000   68634.39062500000   15425.12988281250   6819.576660156250   2355.491455078125   14708.43750000000   0.000000000000000   2689.104736328125   8500.433593750000   5993.434082031250   12721.32226562500   6772.124511718750   18078.91601562500   15486.24414062500   0.000000000000000   295499.1250000000
2007-08-18/18:35:04.281   83562624.00000000   71543400.00000000   87646048.00000000   97765720.00000000   99851600.00000000   83804504.00000000   57762260.00000000   30329914.00000000   13677808.00000000   6730349.500000000   4755200.500000000   3774675.500000000   2408128.500000000   1599816.250000000   809884.1250000000   427791.0625000000   176077.5937500000   64344.71875000000   35257.51171875000   11365.96679687500   4710.984375000000   2451.403564453125   7686.866210937500   5378.210937500000   11333.91503906250   11986.87402343750   22262.33007812500   0.000000000000000   32542.08007812500   3871.558593750000   0.000000000000000   417177.9062500000
2007-08-18/18:35:07.287   81553968.00000000   71543416.00000000   87646056.00000000   99784336.00000000   99851616.00000000   83804512.00000000   57762268.00000000   31327982.00000000   14425127.00000000   7229314.000000000   5005620.000000000   3522928.750000000   2408128.750000000   1471809.875000000   842282.6250000000   394882.6875000000   159308.0312500000   60055.05078125000   8814.355468750000   6819.578125000000   11777.47070312500   7354.215332031250   2562.287841796875   2689.105224609375   14167.39843750000   8990.154296875000   3180.329101562500   6772.125488281250   10847.34667968750   3871.559082031250   8311.494140625000   451943.5937500000
2007-08-18/18:35:10.293   81553968.00000000   71543408.00000000   89658992.00000000   99784328.00000000   99851616.00000000   83804512.00000000   57762264.00000000   31327982.00000000   14674262.00000000   7229313.500000000   5005620.000000000   3648800.500000000   2408128.750000000   1407807.875000000   842282.6250000000   427791.0937500000   184462.4218750000   51475.71093750000   11017.94628906250   13639.16503906250   11777.47070312500   9805.622070312500   12811.45117187500   0.000000000000000   14167.39843750000   5993.435058593750   6360.659179687500   10158.19042968750   18078.91992187500   11614.68261718750   8311.494140625000   417177.9375000000
2007-08-18/18:35:13.299   81553976.00000000   73547912.00000000   89659000.00000000   99784336.00000000   99851616.00000000   83804520.00000000   58765020.00000000   31827102.00000000   15172575.00000000   7229314.000000000   4504797.000000000   3522929.000000000   2281352.250000000   1471809.875000000   842282.6875000000   394882.6875000000   184462.4375000000   55765.37890625000   15425.13281250000   6819.578125000000   0.000000000000000   7354.215332031250   2562.288085937500   0.000000000000000   11333.91699218750   2996.717041015625   3180.329101562500   10158.19042968750   7231.562988281250   3871.559082031250   4155.746582031250   417177.9687500000
2007-08-18/18:35:16.305   81553976.00000000   71543416.00000000   89659000.00000000   99784344.00000000   99851624.00000000   83804520.00000000   56759752.00000000   30828924.00000000   14425129.00000000   7478818.000000000   5005620.500000000   3522929.000000000   2408129.000000000   1535812.875000000   874681.3750000000   427791.1562500000   167692.8281250000   64344.73046875000   22035.91992187500   6819.578613281250   4710.985351562500   0.000000000000000   0.000000000000000   2689.105468750000   5666.956054687500   8990.155273437500   3180.329345703125   3386.062255859375   10847.34765625000   7743.120605468750   8311.495117187500   347647.0625000000
2007-08-18/18:35:19.311   81553984.00000000   69539856.00000000   85634072.00000000   97765744.00000000   99851632.00000000   81790048.00000000   57762272.00000000   31827106.00000000   15670948.00000000   8227415.500000000   5256054.000000000   3900555.500000000   2661693.500000000   1663821.375000000   907080.3125000000   460699.8437500000   209617.0000000000   77213.78906250000   35257.52343750000   6819.579101562500   0.000000000000000   4902.809570312500   7686.868164062500   2689.105712890625   8500.436523437500   0.000000000000000   6360.660156250000   3386.062500000000   7231.563964843750   3871.559570312500   8311.496093750000   399795.2187500000
2007-08-18/18:35:22.316   83562648.00000000   71543424.00000000   87646072.00000000   97765752.00000000   97831672.00000000   81790048.00000000   56759756.00000000   30828926.00000000   14923414.00000000   7728336.500000000   5256054.000000000   3774676.500000000   2534909.500000000   1663821.500000000   907080.3125000000   460699.8750000000   192847.2968750000   64344.73828125000   33053.92187500000   20458.76562500000   0.000000000000000   9805.624023437500   7686.868652343750   0.000000000000000   5666.956542968750   5993.436035156250   12721.32714843750   6772.126953125000   3615.781250000000   19357.81640625000   8311.496093750000   399795.2500000000
2007-08-18/18:35:25.322   81553992.00000000   71543432.00000000   87646080.00000000   97765760.00000000   97831688.00000000   81790064.00000000   55757476.00000000   29830982.00000000   13677814.00000000   6730352.500000000   4504798.500000000   3145336.500000000   2281352.750000000   1471810.250000000   809884.5000000000   460699.9375000000   134153.8125000000   64344.74609375000   26443.12304687500   18185.56835937500   9421.977539062500   2451.404785156250   0.000000000000000   8067.321777343750   0.000000000000000   2996.717773437500   9540.994140625000   16930.33007812500   7231.564941406250   7743.122070312500   16623.00195312500   330264.5000000000
2007-08-18/18:35:28.328   81553992.00000000   71543432.00000000   87646080.00000000   97765760.00000000   97831680.00000000   81790056.00000000   57762284.00000000   30828930.00000000   14674266.00000000   7478819.500000000   5005621.500000000   3648801.500000000   2408129.500000000   1535813.125000000   842282.8750000000   394882.7812500000   159308.0781250000   55765.39453125000   19832.32812500000   4546.385742187500   2355.492675781250   9805.625000000000   2562.288574218750   5378.213378906250   5666.957031250000   2996.717773437500   12721.32812500000   3386.062988281250   7231.564941406250   3871.560058593750   12467.24804687500   434560.8750000000
2007-08-18/18:35:31.334   81554000.00000000   71543432.00000000   89659024.00000000   99784368.00000000   99851648.00000000   83804544.00000000   57762284.00000000   31327994.00000000   13926906.00000000   6979827.000000000   4755203.000000000   3522930.000000000   2534910.000000000   1535813.250000000   907080.5000000000   460699.9375000000   159308.0781250000   55765.39843750000   39664.73828125000   15912.36816406250   9421.977539062500   7354.217773437500   7686.869628906250   8067.322265625000   2833.478027343750   2996.717773437500   3180.330078125000   30474.62304687500   14463.13671875000   7743.122558593750   58180.64062500000   365029.8437500000
2007-08-18/18:35:34.340   83562664.00000000   71543440.00000000   87646088.00000000   97765768.00000000   99851656.00000000   81790072.00000000   57762288.00000000   31327994.00000000   15172581.00000000   7229316.500000000   4755203.000000000   3397062.000000000   2408129.750000000   1535813.250000000   874681.6250000000   378428.6875000000   201232.1875000000   60055.07421875000   24239.52539062500   11365.97265625000   0.000000000000000   4902.811035156250   7686.870117187500   2689.106201171875   5666.957519531250   5993.437500000000   0.000000000000000   3386.063232421875   3615.781982421875   11614.68652343750   0.000000000000000   347647.1562500000
2007-08-18/18:35:37.346   83562672.00000000   71543440.00000000   87646096.00000000   97765776.00000000   99851656.00000000   81790072.00000000   55757484.00000000   29830986.00000000   14176013.00000000   7478820.500000000   4755203.500000000   3774677.500000000   2408129.750000000   1535813.375000000   842283.0000000000   411337.0312500000   176077.6875000000   77213.81250000000   26443.12500000000   4546.386230468750   9421.978515625000   7354.218261718750   7686.870605468750   2689.106445312500   11333.92089843750   8990.158203125000   6360.662109375000   6772.128417968750   3615.782226562500   3871.560791015625   20778.75976562500   434560.9375000000
2007-08-18/18:35:40.352   81554016.00000000   71543456.00000000   87646104.00000000   99784392.00000000   99851672.00000000   83804560.00000000   57762300.00000000   30828938.00000000   13677818.00000000   6979829.000000000   4755204.000000000   3397062.750000000   2281353.500000000   1471810.625000000   939479.8125000000   444245.6875000000   218001.9687500000   68634.44531250000   33053.93359375000   11365.97460937500   9421.979492187500   7354.219238281250   15373.75390625000   8067.324218750000   0.000000000000000   8990.160156250000   3180.330810546875   0.000000000000000   7231.566894531250   3871.561279296875   0.000000000000000   451943.8437500000
2007-08-18/18:35:43.358   83562680.00000000   71543448.00000000   87646104.00000000   99784384.00000000   97831712.00000000   81790080.00000000   57762296.00000000   29830988.00000000   14176015.00000000   6979828.500000000   4755203.500000000   3271198.000000000   2408130.000000000   1535813.500000000   874681.7500000000   427791.3437500000   209617.0781250000   55765.40625000000   33053.93359375000   11365.97460937500   11777.47656250000   7354.219238281250   5124.579589843750   8067.323730468750   5666.958496093750   8990.159179687500   9540.996093750000   3386.063720703125   3615.782470703125   3871.561035156250   0.000000000000000   434561.0000000000
2007-08-18/18:35:46.364   83562680.00000000   73547952.00000000   87646104.00000000   99784392.00000000   99851672.00000000   81790088.00000000   55757492.00000000   29830990.00000000   13428741.00000000   7229318.000000000   4755204.000000000   3774678.250000000   2408130.250000000   1535813.625000000   809884.6875000000   411337.0937500000   176077.7187500000   60055.08593750000   22035.93164062500   4546.387207031250   14132.97656250000   26965.52148437500   0.000000000000000   0.000000000000000   5666.958984375000   5993.438476562500   6360.663085937500   3386.063964843750   7231.567382812500   3871.561279296875   8311.499023437500   330264.5625000000
2007-08-18/18:35:49.369   83562688.00000000   71543456.00000000   87646112.00000000   99784400.00000000   99851680.00000000   83804568.00000000   58765056.00000000   31827122.00000000   14923421.00000000   7478822.000000000   5005623.000000000   3774678.250000000   2534910.750000000   1663822.250000000   874681.8750000000   411337.1250000000   201232.2343750000   55765.41406250000   35257.53906250000   13639.17382812500   11777.47851562500   7354.219726562500   10249.16503906250   13445.54687500000   5666.958984375000   2996.718750000000   12721.33300781250   3386.064208984375   7231.567382812500   15486.25683593750   8311.500000000000   486709.6875000000
2007-08-18/18:35:52.375   83562696.00000000   73547960.00000000   89659056.00000000   99784400.00000000   99851688.00000000   83804576.00000000   57762304.00000000   30329938.00000000   13926911.00000000   7229319.000000000   5256057.000000000   3648803.000000000   2661695.000000000   1599817.625000000   907080.8125000000   460700.0937500000   176077.7343750000   85793.21875000000   13221.54785156250   18185.57421875000   4710.988281250000   7354.220214843750   5124.580566406250   5378.215332031250   11333.92382812500   5993.439453125000   6360.663574218750   10158.19726562500   10847.35449218750   3871.561767578125   8311.500000000000   312881.9687500000
2007-08-18/18:35:55.381   83562696.00000000   71543464.00000000   89659064.00000000   99784408.00000000   99851688.00000000   83804576.00000000   57762308.00000000   30828944.00000000   14425138.00000000   7229319.000000000   4755204.500000000   3522931.500000000   2281353.750000000   1535813.875000000   971879.3750000000   444245.7500000000   192847.4062500000   77213.83593750000   26443.13281250000   18185.57617187500   4710.988769531250   4902.812500000000   7686.873046875000   2689.107177734375   5666.959960937500   8990.161132812500   3180.331298828125   13544.26757812500   7231.568359375000   3871.562011718750   4155.749511718750   417178.2500000000
2007-08-18/18:35:58.387   83562704.00000000   71543472.00000000   87646128.00000000   97765808.00000000   97831736.00000000   81790104.00000000   56759792.00000000   30329942.00000000   14176018.00000000   7229319.500000000   4755205.000000000   3522931.500000000   2408130.750000000   1663822.500000000   874682.0000000000   460700.1562500000   167692.9531250000   60055.09765625000   24239.53515625000   11365.97753906250   9421.981445312500   4902.812988281250   5124.581054687500   8067.325683593750   14167.41015625000   2996.719238281250   6360.664550781250   6772.130859375000   0.000000000000000   3871.562011718750   8311.500976562500   295499.4062500000
2007-08-18/18:36:01.393   83562712.00000000   71543480.00000000   87646136.00000000   97765824.00000000   97831744.00000000   81790112.00000000   55757512.00000000   29831000.00000000   13677823.00000000   6730356.500000000   4504801.000000000   3271199.250000000   2281354.250000000   1535814.125000000   874682.1250000000   411337.2500000000   192847.4375000000   64344.78515625000   13221.55078125000   13639.17773437500   9421.983398437500   4902.813476562500   2562.290283203125   10756.43847656250   2833.479736328125   5993.440429687500   19082.01367187500   10158.20019531250   14463.14550781250   11614.69335937500   0.000000000000000   417178.3437500000
2007-08-18/18:36:04.399   83562712.00000000   71543472.00000000   87646136.00000000   95748168.00000000   97831744.00000000   81790112.00000000   55757508.00000000   29830998.00000000   14425140.00000000   7478824.000000000   5005624.500000000   3522932.000000000   2661695.500000000   1663822.625000000   907081.0000000000   477154.6562500000   218002.0312500000   55765.42968750000   22035.93750000000   9092.781250000000   11777.48144531250   2451.406250000000   7686.874023437500   5378.216796875000   0.000000000000000   2996.719482421875   3180.331787109375   0.000000000000000   0.000000000000000   0.000000000000000   16623.01171875000   399795.5312500000
2007-08-18/18:36:07.405   83562712.00000000   71543480.00000000   87646136.00000000   97765824.00000000   97831752.00000000   81790112.00000000   55757512.00000000   29831000.00000000   13926914.00000000   7229320.500000000   5005624.500000000   3648804.000000000   2661695.750000000   1535814.125000000   907081.0625000000   477154.6562500000   201232.2968750000   77213.85156250000   44071.97656250000   31824.80664062500   14132.98144531250   4902.813476562500   7686.874511718750   16134.66503906250   2833.479736328125   5993.440917968750   3180.332031250000   0.000000000000000   3615.783935546875   3871.562744140625   8311.501953125000   347647.3750000000
2007-08-18/18:36:10.411   83562720.00000000   73547984.00000000   87646144.00000000   97765832.00000000   97831752.00000000   81790120.00000000   55757516.00000000   30329948.00000000   13926915.00000000   7229321.000000000   5005625.000000000   3522932.250000000   2534911.750000000   1663822.875000000   1004279.250000000   460700.2500000000   176077.7968750000   102952.0859375000   39664.76562500000   11365.97949218750   4710.989746093750   4902.813964843750   2562.290527343750   5378.217285156250   5666.961425781250   8990.164062500000   6360.665527343750   6772.132324218750   0.000000000000000   11614.69433593750   0.000000000000000   382412.8125000000
2007-08-18/18:36:13.417   81554056.00000000   73547984.00000000   89659088.00000000   101803984.0000000   99851720.00000000   83804600.00000000   57762328.00000000   30329950.00000000   14425142.00000000   7229321.500000000   5005625.000000000   3774679.750000000   2534911.750000000   1599818.125000000   939480.2500000000   493609.2187500000   218002.0781250000   77213.85937500000   24239.54101562500   11365.98046875000   7066.486328125000   4902.813964843750   5124.582519531250   2689.108154296875   5666.961425781250   5993.441406250000   31803.38867187500   3386.065429687500   3615.784423828125   11614.69433593750   16623.01367187500   330264.7187500000
2007-08-18/18:36:16.422   83562736.00000000   73548000.00000000   87646160.00000000   99784448.00000000   97831768.00000000   81790136.00000000   57762332.00000000   30828958.00000000   14425144.00000000   7229322.500000000   4504802.000000000   3522933.000000000   2408131.750000000   1471811.625000000   874682.3125000000   411337.3437500000   192847.4843750000   42896.43750000000   24239.54492187500   18185.58398437500   4710.990722656250   2451.406738281250   5124.583007812500   0.000000000000000   8500.445312500000   11986.88964843750   0.000000000000000   10158.20214843750   3615.784912109375   0.000000000000000   8311.503906250000   399795.6562500000
2007-08-18/18:36:19.428   81554064.00000000   71543496.00000000   89659096.00000000   101804000.0000000   101872640.0000000   83804608.00000000   57762332.00000000   31328018.00000000   14674279.00000000   7478826.000000000   4755206.500000000   3648804.750000000   2408131.500000000   1535814.500000000   874682.3125000000   526518.4375000000   201232.3437500000   77213.86718750000   35257.55859375000   13639.18066406250   4710.990234375000   7354.223632812500   7686.875976562500   5378.217773437500   5666.961914062500   5993.441894531250   0.000000000000000   3386.065917968750   10847.35937500000   15486.26464843750   0.000000000000000   434561.2500000000
2007-08-18/18:36:22.434   81554072.00000000   71543496.00000000   87646160.00000000   95748192.00000000   97831776.00000000   81790136.00000000   55757528.00000000   30828958.00000000   14674280.00000000   7728344.500000000   5256059.500000000   3648805.000000000   2534912.250000000   1535814.500000000   842283.6250000000   378429.0000000000   192847.5000000000   77213.86718750000   17628.74804687500   25005.19531250000   23554.99609375000   7354.224121093750   5124.583007812500   5378.218261718750   11333.92968750000   5993.442382812500   9541.002929687500   6772.133789062500   0.000000000000000   7743.129394531250   4155.751464843750   347647.4375000000
2007-08-18/18:36:25.440   81554072.00000000   71543504.00000000   89659104.00000000   99784456.00000000   99851744.00000000   83804624.00000000   56759816.00000000   30828960.00000000   15172594.00000000   7728345.000000000   5005626.000000000   3522933.250000000   2534912.250000000   1599818.500000000   907081.3125000000   493609.3125000000   218002.1093750000   38606.77734375000   30850.35156250000   9092.784179687500   11777.48535156250   7354.224609375000   5124.583496093750   5378.218261718750   2833.480712890625   8990.166015625000   6360.667480468750   3386.066162109375   0.000000000000000   7743.129394531250   4155.751464843750   365030.1875000000
2007-08-18/18:36:28.446   81554080.00000000   71543504.00000000   87646168.00000000   99784464.00000000   101872656.0000000   83804624.00000000   57762340.00000000   31328024.00000000   14674281.00000000   7728345.500000000   5256060.000000000   3774680.750000000   2534912.500000000   1599818.500000000   907081.3750000000   477154.8437500000   201232.3750000000   77213.87500000000   28646.75000000000   27278.40234375000   7066.488281250000   2451.407226562500   2562.291259765625   10756.44238281250   2833.480712890625   5993.442871093750   6360.667480468750   3386.066406250000   10847.36132812500   11614.69726562500   8311.505859375000   434561.3125000000
2007-08-18/18:36:31.452   81554080.00000000   73548008.00000000   87646176.00000000   99784472.00000000   101872664.0000000   83804632.00000000   56759824.00000000   30329958.00000000   14425147.00000000   7977878.500000000   5256060.500000000   3900560.250000000   2661696.750000000   1663823.375000000   939480.5625000000   444246.0312500000   209617.2500000000   77213.88281250000   35257.56640625000   6819.587402343750   18843.99218750000   4902.815917968750   20498.36328125000   8067.330566406250   0.000000000000000   2996.720947265625   9541.003906250000   6772.134765625000   3615.785644531250   15486.26757812500   8311.505859375000   382412.9375000000
2007-08-18/18:36:34.458   81554088.00000000   73548016.00000000   89659128.00000000   101804032.0000000   99851768.00000000   81790160.00000000   56759832.00000000   30329962.00000000   14176028.00000000   7478828.500000000   5005627.500000000   3900560.750000000   2534913.000000000   1599818.875000000   907081.5000000000   493609.4375000000   226387.0781250000   77213.89062500000   35257.57031250000   6819.588378906250   14132.98925781250   7354.226074218750   0.000000000000000   5378.219726562500   2833.481445312500   5993.443847656250   12721.34375000000   3386.066894531250   0.000000000000000   11614.69921875000   8311.506835937500   417178.5625000000
2007-08-18/18:36:37.464   81554088.00000000   71543512.00000000   87646184.00000000   97765872.00000000   99851760.00000000   83804640.00000000   58765104.00000000   31827148.00000000   15421775.00000000   7977879.000000000   5005627.000000000   3648805.750000000   2661697.000000000   1471812.000000000   842283.8750000000   444246.0625000000   226387.0625000000   68634.50781250000   33053.96484375000   6819.587890625000   4710.991699218750   2451.407470703125   12811.46972656250   8067.331054687500   5666.963867187500   8990.167968750000   9541.004882812500   0.000000000000000   14463.15332031250   7743.131347656250   16623.02148437500   330264.8750000000
2007-08-18/18:36:40.470   81554096.00000000   71543520.00000000   87646192.00000000   99784480.00000000   99851768.00000000   81790160.00000000   55757544.00000000   30828968.00000000   14923434.00000000   6979835.500000000   5005627.500000000   3522934.000000000   2534913.000000000   1599818.875000000   874682.6250000000   477154.9375000000   192847.5468750000   94372.70312500000   26443.15429687500   22731.99609375000   7066.489746093750   7354.226562500000   15373.76855468750   5378.219726562500   2833.481445312500   2996.721435546875   3180.333740234375   6772.135742187500   0.000000000000000   7743.131347656250   0.000000000000000   382413.0000000000
2007-08-18/18:36:43.475   79546368.00000000   71543520.00000000   89659136.00000000   101804040.0000000   101872680.0000000   85820072.00000000   60771324.00000000   33824212.00000000   15920177.00000000   8227427.000000000   5005628.000000000   3648806.250000000   2408132.500000000   1599819.000000000   874682.6250000000   378429.1250000000   159308.2812500000   85793.29687500000   35257.57031250000   11365.98632812500   7066.490234375000   12257.04980468750   7686.879394531250   0.000000000000000   5666.964355468750   11986.89453125000   3180.333984375000   6772.136230468750   7231.574218750000   7743.131835937500   8311.507812500000   330264.9062500000
2007-08-18/18:36:46.481   71524840.00000000   73548024.00000000   91673024.00000000   105845984.0000000   109965816.0000000   95911360.00000000   69810880.00000000   39820976.00000000   19410600.00000000   9974663.000000000   6758968.500000000   4530012.000000000   3168871.000000000   1983861.750000000   1166281.625000000   526518.6875000000   268311.8437500000   68634.51562500000   39664.78906250000   13639.18750000000   7066.490722656250   7354.227050781250   12811.47167968750   10756.44531250000   0.000000000000000   5993.444824218750   9541.006835937500   6772.136230468750   7231.574707031250   11614.70117187500   4155.752929687500   312882.2812500000
2007-08-18/18:36:49.487   63518292.00000000   73548040.00000000   95703640.00000000   111916024.0000000   120103632.0000000   112106696.0000000   85928208.00000000   54849588.00000000   30398992.00000000   15220630.00000000   9264976.000000000   6041067.000000000   3929742.000000000   2303923.250000000   1231084.125000000   559428.2500000000   226387.1250000000   94372.72656250000   30850.36718750000   31824.83203125000   4710.993164062500   2451.408203125000   7686.880859375000   13445.56152343750   17000.91210937500   0.000000000000000   3180.334472656250   6772.137207031250   3615.786865234375   3871.565673828125   8311.508789062500   295499.6875000000
2007-08-18/18:36:52.493   63518292.00000000   71543536.00000000   91673032.00000000   105845992.0000000   111991480.0000000   99954504.00000000   73834568.00000000   43823476.00000000   21406404.00000000   10474005.00000000   6508448.500000000   4026444.500000000   2788485.500000000   1599819.250000000   842284.0625000000   460700.5625000000   176077.9218750000   51475.79687500000   17628.75781250000   6819.589843750000   9421.990234375000   7354.228027343750   7686.880371093750   13445.56152343750   0.000000000000000   0.000000000000000   3180.334472656250   6772.137207031250   7231.575195312500   11614.70214843750   12467.26562500000   295499.6875000000
2007-08-18/18:36:55.499   57523180.00000000   65535648.00000000   89659152.00000000   107868392.0000000   114018096.0000000   104001440.0000000   75847824.00000000   43823480.00000000   20408388.00000000   9225763.000000000   5756973.500000000   4026444.750000000   2788485.750000000   1791836.500000000   907081.7500000000   444246.2187500000   184462.7500000000   60055.15625000000   22035.95703125000   11365.98828125000   14132.99316406250   4902.817871093750   28185.28125000000   5378.221191406250   14167.42382812500   2996.722167968750   12721.34667968750   13544.28125000000   3615.787109375000   0.000000000000000   4155.753417968750   260734.5468750000
2007-08-18/18:36:58.505   47549944.00000000   56539580.00000000   83623152.00000000   111916032.0000000   126197760.0000000   124293168.0000000   96032216.00000000   57861624.00000000   27899166.00000000   13471266.00000000   7510619.500000000   5033639.500000000   3168871.750000000   1919852.750000000   1036679.937500000   460700.6250000000   192847.6093750000   38606.80078125000   11017.96679687500   13639.19042968750   2355.496337890625   0.000000000000000   0.000000000000000   2689.110107421875   8500.450195312500   5993.445800781250   3180.334716796875   3386.068115234375   10847.36621093750   3871.566162109375   8311.509765625000   330264.9687500000
2007-08-18/18:37:01.511   47549948.00000000   60535504.00000000   83623160.00000000   117994616.0000000   126197768.0000000   126327592.0000000   126486744.0000000   88098248.00000000   38909292.00000000   15220632.00000000   7510620.000000000   4781819.000000000   3042072.750000000   1919852.875000000   971880.4375000000   493609.6250000000   176077.9375000000   64344.84375000000   15425.16113281250   6819.590820312500   2355.496337890625   7354.229003906250   2562.292724609375   8067.334472656250   11333.93750000000   2996.722412109375   6360.671386718750   6772.138183593750   3615.787353515625   3871.566162109375   4155.753906250000   365030.4062500000
2007-08-18/18:37:04.517   75533752.00000000   54543020.00000000   67568496.00000000   91715784.00000000   118074184.0000000   124293176.0000000   98055864.00000000   55853376.00000000   25900352.00000000   11472862.00000000   7009506.000000000   4530013.500000000   2661698.250000000   1599819.500000000   874682.9375000000   493609.6562500000   150923.5468750000   47186.13671875000   6610.777832031250   2273.196044921875   4710.994140625000   7354.229492187500   0.000000000000000   5378.222167968750   2833.482666015625   5993.446777343750   3180.334960937500   13544.28320312500   7231.576660156250   19357.84960937500   12467.26855468750   347647.6875000000
2007-08-18/18:37:07.523   125963000.0000000   81575440.00000000   63564200.00000000   73616264.00000000   75674560.00000000   63702172.00000000   45747532.00000000   24844756.00000000   12930649.00000000   7478832.500000000   4755211.000000000   3019484.500000000   2027814.000000000   1279809.500000000   712691.8125000000   345521.1562500000   117384.5703125000   32172.31835937500   19832.36328125000   9092.791015625000   4710.994628906250   4902.818847656250   0.000000000000000   2689.110839843750   17000.91601562500   2996.722900390625   3180.335449218750   3386.068847656250   0.000000000000000   7743.135742187500   4155.754882812500   417178.8125000000
2007-08-18/18:37:10.528   87582960.00000000   65535664.00000000   77595632.00000000   85674144.00000000   89761448.00000000   81790200.00000000   63782428.00000000   40821268.00000000   23403140.00000000   13471268.00000000   8513024.000000000   5285475.500000000   3295675.000000000   2047873.000000000   1166282.125000000   625248.0000000000   259926.9687500000   111531.6406250000   30850.37500000000   6819.591796875000   9421.993164062500   4902.818847656250   2562.293212890625   2689.110595703125   14167.42675781250   8990.172851562500   12721.35058593750   10158.21093750000   3615.787841796875   0.000000000000000   4155.754882812500   434561.6250000000
2007-08-18/18:37:13.534   69521832.00000000   87605848.00000000   121994928.0000000   126112752.0000000   124165464.0000000   101977536.0000000   71822280.00000000   41821780.00000000   20907374.00000000   11472864.00000000   7761200.500000000   5537325.500000000   4056568.000000000   2559989.750000000   1619918.375000000   888536.1250000000   436014.8437500000   180167.7968750000   66108.18750000000   34098.05468750000   23555.01562500000   14708.47070312500   0.000000000000000   0.000000000000000   5666.967285156250   5993.447265625000   0.000000000000000   10158.21191406250   3615.788085937500   11614.70605468750   8311.511718750000   330265.0625000000
2007-08-18/18:37:16.540   65518556.00000000   91630824.00000000   126054008.0000000   126112760.0000000   126197800.0000000   126327624.0000000   69810912.00000000   32825584.00000000   15920186.00000000   10224331.00000000   7761201.000000000   5789190.500000000   4056568.250000000   2559989.750000000   1684727.375000000   855624.3125000000   452785.5000000000   197327.0156250000   70515.43750000000   29551.63476562500   23555.01757812500   0.000000000000000   10249.18066406250   0.000000000000000   2833.483154296875   11986.90136718750   9541.011718750000   13544.28613281250   3615.788330078125   15486.27929687500   8311.511718750000   295499.8125000000
2007-08-18/18:37:19.546   54528788.00000000   69540000.00000000   99738064.00000000   124081808.0000000   126197808.0000000   122259744.0000000   85928248.00000000   44824704.00000000   21406414.00000000   11972379.00000000   8262403.000000000   5537326.000000000   3422481.750000000   2047873.375000000   1004280.437500000   493609.7812500000   251542.0468750000   68634.55468750000   33053.98828125000   4546.394042968750   0.000000000000000   12257.05761718750   5124.587890625000   2689.111083984375   14167.42968750000   2996.723388671875   3180.335937500000   0.000000000000000   28926.35351562500   3871.567382812500   20778.79492187500   225969.6250000000
2007-08-18/18:37:22.552   85572432.00000000   59536200.00000000   75588352.00000000   91715816.00000000   99851848.00000000   87836504.00000000   62778520.00000000   35822232.00000000   19410614.00000000   11472866.00000000   7260059.000000000   4781821.000000000   2788487.250000000   1599820.125000000   777487.8125000000   460700.8437500000   167693.2031250000   68634.56250000000   33053.99218750000   4546.395019531250   18844.00976562500   4902.820312500000   2562.293701171875   8067.337890625000   5666.968750000000   17980.36328125000   6360.673828125000   6772.141113281250   10847.37207031250   7743.137695312500   29090.33007812500   312882.4687500000
2007-08-18/18:37:25.558   89594472.00000000   73548080.00000000   81613072.00000000   87687104.00000000   87746232.00000000   75752424.00000000   54755532.00000000   31328054.00000000   16418647.00000000   8976162.000000000   5506513.500000000   3648808.750000000   2408134.250000000   1535816.125000000   874683.2500000000   411337.8125000000   184462.8437500000   64344.87109375000   17628.76757812500   22732.01367187500   2355.497314453125   9805.644531250000   2562.293701171875   2689.111328125000   5666.968261718750   0.000000000000000   3180.336181640625   0.000000000000000   7231.579101562500   7743.137695312500   8311.513671875000   347647.8125000000
2007-08-18/18:37:28.564   85572440.00000000   71543576.00000000   83623200.00000000   93731592.00000000   93794792.00000000   81790224.00000000   58765156.00000000   33824240.00000000   16418648.00000000   8726572.000000000   5506514.000000000   3900564.000000000   2534915.000000000   1663825.000000000   939481.5000000000   493609.8437500000   251542.0781250000   64344.87500000000   26443.17578125000   11365.99511718750   2355.497558593750   9805.645507812500   10249.18261718750   8067.338378906250   5666.968750000000   2996.723876953125   3180.336425781250   3386.069824218750   0.000000000000000   7743.137695312500   4155.755859375000   451944.6562500000
2007-08-18/18:37:31.570   81554160.00000000   69540016.00000000   83623200.00000000   93731592.00000000   97831888.00000000   87836512.00000000   65791004.00000000   39821008.00000000   20408400.00000000   10224334.00000000   6007454.500000000   4026447.250000000   2788487.500000000   1983863.375000000   1101481.000000000   592338.3125000000   234772.2031250000   64344.87890625000   26443.17773437500   6819.594238281250   14133.00195312500   0.000000000000000   2562.293945312500   5378.224609375000   14167.43261718750   2996.723876953125   3180.336425781250   6772.141601562500   7231.580078125000   7743.138183593750   12467.27441406250   417178.9375000000
2007-08-18/18:37:34.576   69521856.00000000   69540016.00000000   89659216.00000000   101804128.0000000   105917440.0000000   97932536.00000000   73834616.00000000   44824716.00000000   21406418.00000000   9725023.000000000   5506514.500000000   3774685.000000000   2534915.250000000   1599820.375000000   971881.0000000000   559428.6250000000   226387.2812500000   77213.96093750000   17628.76953125000   15912.40136718750   11777.49902343750   9805.646484375000   7686.885742187500   2689.111816406250   5666.969238281250   5993.449707031250   0.000000000000000   10158.21484375000   3615.789306640625   3871.568359375000   4155.756347656250   330265.1875000000
2007-08-18/18:37:37.581   77539648.00000000   60535544.00000000   79603912.00000000   93731600.00000000   101872776.0000000   93891296.00000000   69810936.00000000   40821288.00000000   19410618.00000000   8726573.000000000   5005632.500000000   3522937.500000000   2408134.750000000   1535816.500000000   939481.6250000000   493609.9375000000   209617.4843750000   55765.51562500000   26443.17968750000   13639.19921875000   7066.496582031250   0.000000000000000   2562.294189453125   5378.225097656250   8500.456054687500   0.000000000000000   12721.35644531250   0.000000000000000   7231.580566406250   0.000000000000000   4155.756835937500   469327.6250000000
2007-08-18/18:37:40.587   91606928.00000000   60535544.00000000   77595672.00000000   89701008.00000000   93794808.00000000   79776704.00000000   54755544.00000000   29831048.00000000   13179704.00000000   6231460.500000000   4004042.000000000   2767782.000000000   1901049.000000000   1215810.750000000   745089.9375000000   427792.1875000000   142538.8593750000   60055.20312500000   8814.377929687500   6819.595214843750   4710.997070312500   9805.647460937500   7686.886718750000   10756.45605468750   2833.484375000000   8990.177734375000   6360.675292968750   6772.142578125000   3615.789794921875   3871.568847656250   16623.03906250000   451944.7500000000
2007-08-18/18:37:43.593   85572464.00000000   55541228.00000000   73582016.00000000   87687144.00000000   97831912.00000000   89853848.00000000   65791024.00000000   36821588.00000000   17914376.00000000   8227436.000000000   5256067.000000000   3648810.250000000   2534916.000000000   1727831.375000000   1101481.375000000   559428.7500000000   251542.1718750000   85793.39062500000   35257.60937500000   11365.99902343750   7066.498046875000   7354.234863281250   10249.18554687500   0.000000000000000   2833.484619140625   17980.36914062500   9541.016601562500   0.000000000000000   14463.17089843750   7743.140625000000   8311.516601562500   399796.2500000000
2007-08-18/18:37:46.599   77539664.00000000   56539624.00000000   69572096.00000000   83662200.00000000   93794816.00000000   95911456.00000000   77862080.00000000   49834264.00000000   26899664.00000000   13471277.00000000   8011798.500000000   5285479.000000000   3549293.250000000   2175898.000000000   1360692.750000000   756890.5625000000   335392.5937500000   145849.6875000000   44072.05078125000   13639.20117187500   25910.53906250000   9805.648437500000   5124.590332031250   13445.57421875000   19834.41992187500   8990.178710937500   6360.676269531250   3386.070800781250   3615.790039062500   3871.569335937500   8311.516601562500   504093.6250000000
2007-08-18/18:37:49.605   63518352.00000000   55541228.00000000   73582016.00000000   91715848.00000000   105917464.0000000   106026432.0000000   89967056.00000000   59870868.00000000   32900304.00000000   15220644.00000000   8262407.000000000   5537329.000000000   3929745.750000000   2688029.750000000   1555111.375000000   921448.7500000000   486327.1875000000   180167.9218750000   61700.98828125000   9092.796875000000   11777.50195312500   2451.410644531250   5124.590820312500   0.000000000000000   11333.94628906250   11986.90820312500   6360.676269531250   13544.29296875000   3615.790283203125   15486.28808593750   8311.516601562500   399796.2500000000
2007-08-18/18:37:52.611   51536500.00000000   61535120.00000000   85634296.00000000   105846104.0000000   118074280.0000000   116165152.0000000   96032304.00000000   67917024.00000000   39911644.00000000   19972510.00000000   10267796.00000000   6292966.500000000   3802924.750000000   2559991.500000000   1555111.375000000   822713.1875000000   335392.6250000000   154429.2343750000   52886.51562500000   11366.00000000000   7066.498535156250   7354.235351562500   5124.590820312500   0.000000000000000   5666.971191406250   8990.179687500000   6360.676757812500   6772.144042968750   10847.37597656250   11614.71386718750   8311.517578125000   243352.2656250000
2007-08-18/18:37:55.617   56524868.00000000   71543608.00000000   103776288.0000000   126112848.0000000   126197880.0000000   126327704.0000000   126486864.0000000   102281536.0000000   68071592.00000000   37022212.00000000   19052322.00000000   9316831.000000000   5071301.500000000   2944118.250000000   1684728.500000000   822713.2500000000   318622.4375000000   120111.1953125000   35257.61718750000   6819.597167968750   4710.998046875000   7354.235839843750   7686.888671875000   13445.57617187500   2833.485107421875   5993.451660156250   0.000000000000000   0.000000000000000   18078.97070312500   11614.71484375000   8311.517578125000   399796.2812500000
2007-08-18/18:37:58.623   45558136.00000000   47562420.00000000   65565940.00000000   91715872.00000000   126197896.0000000   126327720.0000000   126486880.0000000   126704224.0000000   96416256.00000000   43055868.00000000   17042860.00000000   7552655.500000000   3929746.750000000   2047874.875000000   1101481.625000000   493610.1562500000   184462.9687500000   55765.53906250000   22035.98242187500   6819.597656250000   7066.499511718750   4902.823242187500   5124.591796875000   0.000000000000000   8500.459960937500   2996.725585937500   9541.019531250000   6772.145019531250   14463.17480468750   7743.142578125000   4155.758300781250   434562.0312500000
2007-08-18/18:38:01.629   125963104.0000000   69540048.00000000   56565708.00000000   67600048.00000000   79694744.00000000   77764128.00000000   61774864.00000000   36821596.00000000   18911820.00000000   8726577.000000000   4504810.000000000   2893633.250000000   1964432.250000000   1151812.750000000   647897.5000000000   279705.8125000000   92230.56250000000   64344.91015625000   17628.77734375000   15912.40917968750   4710.998535156250   7354.236328125000   2562.295410156250   5378.227050781250   2833.485351562500   14983.64160156250   6360.677734375000   6772.145019531250   14463.17382812500   11614.71582031250   8311.518554687500   469327.8125000000
2007-08-18/18:38:04.634   56524876.00000000   57538276.00000000   83623248.00000000   109891864.0000000   126197904.0000000   126327728.0000000   106160032.0000000   65904092.00000000   34902388.00000000   17470878.00000000   9264988.000000000   5033645.000000000   3042076.250000000   1727831.875000000   842285.1250000000   477155.6250000000   167693.3125000000   47186.18359375000   8814.380859375000   9092.799804687500   2355.498779296875   2451.411132812500   15373.79003906250   5378.227539062500   14167.44042968750   14983.64160156250   3180.338378906250   0.000000000000000   7231.583984375000   23229.44921875000   8311.518554687500   330265.3437500000
2007-08-18/18:38:07.640   125963120.0000000   53545144.00000000   47584352.00000000   61592204.00000000   77684224.00000000   95911496.00000000   98055976.00000000   75978248.00000000   45930468.00000000   23477244.00000000   11521640.00000000   6544876.500000000   3802925.750000000   2175898.750000000   1231085.625000000   691069.2500000000   285082.2500000000   128690.7109375000   48479.29687500000   6819.598144531250   9422.002929687500   7354.237304687500   2562.295654296875   5378.228027343750   5666.972656250000   0.000000000000000   9541.019531250000   10158.22070312500   7231.584472656250   7743.143066406250   0.000000000000000   434562.0625000000
2007-08-18/18:38:10.646   55526744.00000000   69540064.00000000   97720480.00000000   120022856.0000000   126197912.0000000   126327736.0000000   126486896.0000000   80014504.00000000   41916992.00000000   20973576.00000000   10267799.00000000   5285481.000000000   3295678.250000000   1855846.500000000   1036681.187500000   526519.4375000000   268312.2187500000   102952.2890625000   48479.30078125000   13639.20703125000   9422.002929687500   2451.411376953125   0.000000000000000   5378.228027343750   2833.485839843750   8990.181640625000   3180.338623046875   13544.29785156250   3615.791503906250   7743.143554687500   16623.04687500000   382413.5937500000
2007-08-18/18:38:13.652   95634680.00000000   69540064.00000000   85634320.00000000   95748376.00000000   97831960.00000000   83804776.00000000   58765200.00000000   31827200.00000000   15421801.00000000   7977892.000000000   5256069.500000000   3900567.000000000   2661701.250000000   1663826.375000000   907083.0000000000   427792.4375000000   176078.1562500000   55765.55078125000   4407.189453125000   11366.00390625000   2355.499267578125   4902.824218750000   5124.592773437500   5378.228515625000   5666.973144531250   8990.182617187500   9541.020507812500   3386.072509765625   10847.37988281250   7743.143554687500   8311.520507812500   382413.6250000000
2007-08-18/18:38:16.658   93620368.00000000   75553584.00000000   91673176.00000000   97766048.00000000   93794872.00000000   73741776.00000000   48748152.00000000   24844784.00000000   11187727.00000000   5732615.500000000   4004044.750000000   2767783.750000000   1901050.375000000   1215811.625000000   647897.7500000000   279705.9062500000   134154.2031250000   60055.24218750000   15425.18164062500   4546.398925781250   2355.499511718750   4902.824707031250   5124.593261718750   10756.46289062500   5666.973632812500   14983.64648437500   6360.679687500000   10158.22363281250   0.000000000000000   0.000000000000000   8311.521484375000   382413.6562500000
2007-08-18/18:38:19.664   87583064.00000000   61535152.00000000   77595720.00000000   89701072.00000000   91777744.00000000   81790296.00000000   57762452.00000000   32825620.00000000   15920203.00000000   8477003.000000000   5756981.500000000   4026450.500000000   2534917.250000000   1471814.500000000   874684.0625000000   378429.7500000000   159308.5312500000   51475.87500000000   11017.98144531250   4546.398925781250   9422.004882812500   4902.824707031250   7686.891601562500   0.000000000000000   2833.486083984375   2996.726318359375   6360.679687500000   10158.22265625000   7231.585937500000   7743.144531250000   8311.521484375000   469327.9687500000
2007-08-18/18:38:22.670   93620376.00000000   60535588.00000000   75588424.00000000   89701080.00000000   95812952.00000000   85820216.00000000   60771424.00000000   34823152.00000000   16418663.00000000   8976171.000000000   5756982.000000000   4026450.750000000   2661701.750000000   1727832.375000000   1036681.437500000   444246.8750000000   243157.3437500000   64344.93359375000   19832.38671875000   4546.398925781250   7066.501953125000   0.000000000000000   12811.49316406250   8067.345703125000   0.000000000000000   0.000000000000000   9541.022460937500   6772.147460937500   0.000000000000000   3871.571533203125   16623.05078125000   434562.1562500000
2007-08-18/18:38:25.676   125963160.0000000   75553592.00000000   60563500.00000000   67600080.00000000   71658280.00000000   65708284.00000000   52752176.00000000   31827206.00000000   17914388.00000000   10474021.00000000   6257952.000000000   4026450.750000000   2661702.000000000   1663826.625000000   1004281.562500000   460701.3125000000   226387.4843750000   77214.03125000000   17628.78515625000   9092.802734375000   11777.50976562500   9805.655273437500   5124.593750000000   2689.114013671875   8500.462890625000   14983.64746093750   3180.339355468750   16930.38085937500   7231.586914062500   11614.72070312500   4155.760253906250   451945.0937500000
2007-08-18/18:38:28.682   125963160.0000000   77559976.00000000   67568592.00000000   71610000.00000000   69651504.00000000   60694964.00000000   47747736.00000000   30829024.00000000   19410634.00000000   11722629.00000000   6758980.500000000   4278228.000000000   2915282.000000000   1855847.000000000   1101482.125000000   592338.8750000000   218002.5781250000   94372.87500000000   30850.41601562500   18185.62304687500   9422.005859375000   14708.48925781250   5124.594238281250   2689.114257812500   5666.974609375000   8990.184570312500   6360.680664062500   3386.073242187500   14463.18066406250   11614.72167968750   8311.522460937500   486711.0000000000
2007-08-18/18:38:31.687   125963176.0000000   61535168.00000000   67568600.00000000   81651208.00000000   85732040.00000000   75752512.00000000   58765224.00000000   38821008.00000000   22903904.00000000   12471968.00000000   7009517.000000000   4278229.000000000   2661702.500000000   1663827.000000000   874684.3125000000   477155.8750000000   184463.0781250000   42896.53515625000   13221.58496093750   4546.399902343750   4711.001464843750   2451.412597656250   2562.296875000000   2689.114501953125   8500.464843750000   0.000000000000000   3180.340087890625   10158.22558593750   7231.587890625000   3871.572509765625   41557.69140625000   399796.5625000000
2007-08-18/18:38:34.693   125963176.0000000   125996088.0000000   59563720.00000000   61592232.00000000   61633764.00000000   51685712.00000000   39752744.00000000   26340068.00000000   16418666.00000000   10224345.00000000   6007461.000000000   3900568.250000000   2534918.000000000   1535818.000000000   939482.5000000000   411338.2812500000   201232.7968750000   85793.45312500000   17628.78710937500   4546.399902343750   4711.001464843750   0.000000000000000   2562.296875000000   2689.114501953125   2833.486816406250   5993.455566406250   9541.024414062500   0.000000000000000   3615.792968750000   15486.29980468750   20778.82226562500   469328.0937500000
2007-08-18/18:38:37.699   125963184.0000000   125996088.0000000   65565980.00000000   51597808.00000000   49635164.00000000   41697564.00000000   32769322.00000000   22851900.00000000   15172628.00000000   9475399.000000000   5756983.500000000   3648813.250000000   2281360.250000000   1343811.625000000   842285.5625000000   378429.8750000000   176078.2343750000   60055.25781250000   19832.39062500000   6819.602050781250   4711.001464843750   2451.412597656250   5124.594726562500   5378.230468750000   2833.487060546875   2996.727294921875   9541.024414062500   6772.149414062500   7231.588378906250   7743.146972656250   0.000000000000000   434562.2812500000
2007-08-18/18:38:40.705   125963192.0000000   65535764.00000000   65565980.00000000   69604584.00000000   65640772.00000000   57689788.00000000   46747556.00000000   32825632.00000000   21406442.00000000   12721777.00000000   8011806.000000000   4530021.000000000   2915282.500000000   1919856.125000000   1004281.812500000   444247.0000000000   259927.3750000000   85793.46875000000   26443.20703125000   4546.400390625000   7066.504394531250   9805.657226562500   5124.595214843750   2689.114746093750   31168.42968750000   5993.456542968750   3180.340332031250   0.000000000000000   7231.588378906250   7743.147460937500   4155.761230468750   451945.1875000000
2007-08-18/18:38:43.711   99666200.00000000   69540104.00000000   79604000.00000000   81651224.00000000   75674672.00000000   63702272.00000000   47747748.00000000   32825634.00000000   21406444.00000000   12721778.00000000   7510633.000000000   4530021.000000000   2915282.750000000   1727833.000000000   971882.1250000000   493610.4687500000   184463.0937500000   64344.95703125000   13221.58691406250   11366.00976562500   16488.52539062500   4902.826660156250   7686.895019531250   2689.114990234375   8500.465820312500   8990.187500000000   0.000000000000000   10158.22753906250   10847.38574218750   7743.147949218750   0.000000000000000   417179.4375000000
2007-08-18/18:38:46.717   85572552.00000000   69540104.00000000   79604000.00000000   83662288.00000000   77684272.00000000   67715272.00000000   53753784.00000000   36821624.00000000   22903908.00000000   14720767.00000000   8763676.000000000   5285484.000000000   3168877.500000000   1855847.625000000   1004281.875000000   526519.7500000000   218002.6406250000   64344.96093750000   6610.789062500000   11366.00976562500   7066.504882812500   2451.412841796875   7686.895507812500   0.000000000000000   5666.976074218750   11986.91894531250   6360.682617187500   3386.074218750000   7231.589355468750   3871.573242187500   4155.761718750000   365031.0625000000
2007-08-18/18:38:49.723   83562952.00000000   65535780.00000000   79604016.00000000   91715952.00000000   93794928.00000000   83804832.00000000   63782540.00000000   39821064.00000000   24901338.00000000   15220661.00000000   9014329.000000000   5537335.000000000   3168877.750000000   1919856.500000000   1166284.125000000   559429.3750000000   192847.9843750000   77214.07031250000   15425.19042968750   15912.42285156250   7066.505859375000   12257.07714843750   5124.596191406250   5378.231933593750   11333.95898437500   11986.92089843750   15901.71972656250   0.000000000000000   0.000000000000000   15486.30566406250   29090.37304687500   312882.9375000000
2007-08-18/18:38:52.729   123934664.0000000   71543680.00000000   73582096.00000000   75623696.00000000   75674688.00000000   63702280.00000000   45747608.00000000   25343166.00000000   12681636.00000000   6979851.000000000   4254423.000000000   2893635.750000000   2027817.500000000   1215812.250000000   809887.2500000000   279706.0625000000   142539.0468750000   34317.20703125000   17628.79296875000   6819.603515625000   11777.51464843750   0.000000000000000   5124.596191406250   5378.231933593750   11333.95898437500   8990.188476562500   6360.683105468750   6772.150878906250   0.000000000000000   19357.88476562500   8311.525390625000   365031.0937500000
2007-08-18/18:38:55.735   67519840.00000000   53545188.00000000   67568616.00000000   83662296.00000000   97832024.00000000   101977712.0000000   83910416.00000000   53846160.00000000   27899222.00000000   12222178.00000000   6257955.500000000   3900569.750000000   2534918.750000000   1663827.500000000   1004282.062500000   493610.5937500000   251542.4531250000   68634.66406250000   28646.82226562500   15912.42382812500   4711.002929687500   12257.07714843750   15373.80371093750   10756.46972656250   2833.487792968750   0.000000000000000   6360.683593750000   10158.22949218750   0.000000000000000   11614.72656250000   0.000000000000000   382413.8750000000
2007-08-18/18:38:58.740   56524928.00000000   60535624.00000000   79604016.00000000   101804272.0000000   124165688.0000000   126327840.0000000   104132688.0000000   65904152.00000000   33901264.00000000   15970609.00000000   7510635.000000000   4278230.500000000   3042079.000000000   1791840.250000000   971882.3750000000   493610.5937500000   268312.4375000000   85793.49218750000   26443.21679687500   6819.604492187500   7066.506347656250   12257.07812500000   5124.596679687500   5378.232421875000   8500.467773437500   5993.458007812500   12721.37402343750   13544.30957031250   7231.590820312500   0.000000000000000   20778.83007812500   330265.6562500000
2007-08-18/18:39:01.746   58521908.00000000   73548200.00000000   97720568.00000000   117994856.0000000   126198024.0000000   126327848.0000000   126487000.0000000   96197432.00000000   49947736.00000000   21474212.00000000   10267808.00000000   5537336.000000000   3422487.750000000   1983866.375000000   1036682.125000000   444247.1562500000   201232.8906250000   68634.67187500000   22036.00390625000   11366.01269531250   9422.010742187500   7354.244140625000   2562.297851562500   10756.47070312500   8500.468750000000   5993.458496093750   0.000000000000000   10158.23046875000   14463.18847656250   11614.72753906250   12467.29296875000   347648.3750000000
2007-08-18/18:39:04.752   57523312.00000000   75553648.00000000   101756864.0000000   124082040.0000000   126198040.0000000   126327864.0000000   126487016.0000000   100252640.0000000   51957756.00000000   22475626.00000000   10769303.00000000   5789201.500000000   3422488.000000000   1983866.625000000   1101482.875000000   526520.0000000000   201232.9218750000   60055.29296875000   17628.79687500000   11366.01464843750   7066.507812500000   12257.08007812500   2562.298339843750   8067.352050781250   0.000000000000000   8990.191406250000   9541.029296875000   13544.31152343750   10847.39062500000   7743.150878906250   4155.763183593750   382413.9687500000
2007-08-18/18:39:07.758   54528888.00000000   67537496.00000000   91673248.00000000   117994872.0000000   126198040.0000000   126327864.0000000   126487016.0000000   126704360.0000000   78173480.00000000   34008584.00000000   14030426.00000000   7300697.000000000   4310236.500000000   2431959.750000000   1360694.625000000   625249.2500000000   259927.4843750000   102952.3906250000   24239.61328125000   9092.809570312500   7066.507324218750   2451.413818359375   2562.298095703125   2689.115966796875   0.000000000000000   5993.458984375000   15901.72265625000   3386.075439453125   0.000000000000000   3871.574462890625   4155.763183593750   469328.3437500000
2007-08-18/18:39:10.764   45558188.00000000   58537208.00000000   83623344.00000000   113941528.0000000   126198040.0000000   126327864.0000000   126487024.0000000   126704368.0000000   92355744.00000000   42049724.00000000   16540658.00000000   7300697.500000000   3929751.250000000   2303928.500000000   1101482.875000000   526520.0000000000   251542.5156250000   85793.50781250000   44072.11328125000   9092.809570312500   7066.507812500000   0.000000000000000   7686.898437500000   2689.116210937500   2833.488525390625   2996.729003906250   6360.685058593750   6772.152832031250   0.000000000000000   0.000000000000000   8311.528320312500   399796.7812500000
2007-08-18/18:39:13.770   47550052.00000000   49555792.00000000   69572200.00000000   95748472.00000000   126198048.0000000   126327872.0000000   126487032.0000000   94171272.00000000   54974540.00000000   27486170.00000000   14281385.00000000   7300697.500000000   4056576.250000000   2303928.750000000   1101483.000000000   592339.3125000000   268312.5312500000   111531.8671875000   57293.83203125000   13639.22167968750   4711.004394531250   9805.663085937500   7686.898925781250   5378.233886718750   11333.96289062500   2996.729248046875   0.000000000000000   0.000000000000000   7231.592773437500   7743.151855468750   16623.06445312500   347648.4687500000
2007-08-18/18:39:16.776   125963264.0000000   125996176.0000000   91673256.00000000   57591704.00000000   57630540.00000000   56688564.00000000   45747628.00000000   31328112.00000000   18911844.00000000   10973430.00000000   6758986.000000000   4278231.500000000   2661704.250000000   1663828.125000000   907083.9375000000   510065.3750000000   192848.0625000000   85793.51562500000   8814.391601562500   9092.810546875000   9422.013671875000   7354.245605468750   2562.298583984375   13445.59472656250   5666.979003906250   5993.459960937500   9541.031250000000   6772.153808593750   18078.99414062500   7743.151855468750   20778.83593750000   417179.6875000000
2007-08-18/18:39:19.782   125963272.0000000   125996184.0000000   79604048.00000000   62593004.00000000   59631708.00000000   51685752.00000000   39752772.00000000   29332208.00000000   19909516.00000000   12721786.00000000   7510637.500000000   4530024.000000000   3042080.000000000   1855848.625000000   1036682.437500000   510065.4062500000   243157.5781250000   64344.99609375000   28646.83398437500   2273.201171875000   4711.004882812500   7354.246093750000   25623.03906250000   5378.234375000000   2833.489013671875   2996.729492187500   0.000000000000000   6772.153808593750   7231.593261718750   7743.152343750000   8311.529296875000   417179.7187500000
2007-08-18/18:39:22.788   121907128.0000000   83584824.00000000   93688104.00000000   115967752.0000000   126198072.0000000   114135680.0000000   83910456.00000000   47829824.00000000   25900414.00000000   13721165.00000000   7510638.000000000   4530024.000000000   2661704.500000000   1663828.250000000   939483.3125000000   411338.6250000000   184463.2187500000   68634.69531250000   6610.792968750000   2273.201416015625   7066.509277343750   4902.830078125000   0.000000000000000   0.000000000000000   8500.471679687500   8990.193359375000   3180.342529296875   13544.31445312500   3615.796142578125   7743.152832031250   16623.06835937500   417179.7187500000
2007-08-18/18:39:25.793   125963296.0000000   79567376.00000000   79604064.00000000   79641168.00000000   75674736.00000000   61697224.00000000   44747912.00000000   25841608.00000000   14425191.00000000   8227450.500000000   5005642.000000000   3271210.500000000   2027818.750000000   1215813.000000000   712693.5000000000   361976.0625000000   134154.3593750000   32172.39453125000   8814.394531250000   13639.22558593750   2355.502441406250   9805.666015625000   7686.900878906250   5378.235351562500   8500.472656250000   8990.194335937500   9541.033203125000   10158.23535156250   7231.594726562500   15486.31445312500   4155.764648437500   417179.7812500000
2007-08-18/18:39:28.799   77539800.00000000   75553672.00000000   89659384.00000000   99784768.00000000   99852048.00000000   89854000.00000000   67800632.00000000   40821364.00000000   21406460.00000000   10973432.00000000   6257959.000000000   3774692.500000000   2534920.250000000   1471816.250000000   809887.7500000000   378430.1875000000   125769.5937500000   64345.00781250000   13221.59667968750   6819.607910156250   0.000000000000000   7354.247558593750   5124.599609375000   8067.354492187500   14167.45996093750   0.000000000000000   19082.07812500000   3386.076660156250   18078.99804687500   0.000000000000000   8311.531250000000   365031.3125000000
2007-08-18/18:39:31.805   62518692.00000000   87606048.00000000   126054296.0000000   126113048.0000000   126198088.0000000   126327912.0000000   98056112.00000000   59870972.00000000   31899672.00000000   15970618.00000000   8262421.500000000   4781831.500000000   3042080.750000000   1791841.250000000   971882.9375000000   427793.0000000000   192848.1093750000   94372.97656250000   22036.01562500000   9092.812500000000   0.000000000000000   0.000000000000000   10249.20410156250   2689.117187500000   2833.489746093750   8990.194335937500   3180.343017578125   10158.23535156250   14463.19628906250   19357.89843750000   8311.531250000000   295500.4687500000
2007-08-18/18:39:34.811   63518468.00000000   87606056.00000000   126054304.0000000   126113056.0000000   126198096.0000000   126327920.0000000   102106256.0000000   65904192.00000000   38909392.00000000   21474224.00000000   12023295.00000000   6544886.500000000   3802931.500000000   2431960.750000000   1295890.875000000   723981.0000000000   268312.6250000000   102952.4375000000   26443.23242187500   20458.85351562500   11777.52343750000   12257.08593750000   5124.600097656250   5378.235839843750   2833.489746093750   14983.66503906250   57246.39843750000   6772.155761718750   10847.39550781250   11614.73437500000   4155.764648437500   399796.9687500000
2007-08-18/18:39:37.817   65518712.00000000   77560064.00000000   103776472.0000000   117994928.0000000   116045976.0000000   101977784.0000000   77862232.00000000   49834356.00000000   27899242.00000000   14470855.00000000   8262422.500000000   5033653.000000000   3168880.250000000   1727834.625000000   1036682.750000000   460701.8750000000   201233.0156250000   68634.71093750000   30850.45312500000   9092.813476562500   2355.502685546875   2451.415039062500   2562.299560546875   8067.355957031250   5666.980957031250   0.000000000000000   6360.687988281250   6772.156250000000   18079.00195312500   11614.73535156250   16623.07226562500   295500.5000000000
2007-08-18/18:39:40.823   95634824.00000000   60535672.00000000   73582160.00000000   87687312.00000000   93795008.00000000   83804904.00000000   61774972.00000000   34823200.00000000   17914412.00000000   9974694.000000000   6007468.000000000   3774693.500000000   2281362.750000000   1407814.500000000   777489.6250000000   411338.7812500000   142539.1718750000   51475.94921875000   13221.60058593750   4546.405273437500   0.000000000000000   4902.832031250000   2562.299804687500   21512.97656250000   8500.474609375000   0.000000000000000   0.000000000000000   0.000000000000000   7231.596679687500   3871.577148437500   20778.84765625000   451945.6875000000
2007-08-18/18:39:43.829   99666304.00000000   59536340.00000000   69572232.00000000   77632000.00000000   79694880.00000000   73741880.00000000   58765292.00000000   37821240.00000000   20408446.00000000   10474035.00000000   6257960.500000000   3900573.000000000   2534920.750000000   1599823.875000000   874685.3125000000   444247.4687500000   201233.0312500000   55765.63671875000   17628.80859375000   13639.22851562500   4711.006835937500   4902.831542968750   2562.299804687500   2689.117675781250   8500.474609375000   11986.93066406250   12721.38378906250   10158.23730468750   7231.596191406250   7743.155761718750   8311.533203125000   451945.6875000000
2007-08-18/18:39:46.835   77539824.00000000   52547532.00000000   69572240.00000000   83662368.00000000   93795008.00000000   89854032.00000000   71822472.00000000   45826260.00000000   23403202.00000000   12222189.00000000   7009525.500000000   4530026.000000000   3295683.750000000   1855849.500000000   1036682.875000000   526520.3125000000   226387.7968750000   77214.13281250000   22036.02148437500   2273.202148437500   4711.006835937500   0.000000000000000   5124.601074218750   5378.236816406250   5666.981933593750   0.000000000000000   0.000000000000000   16930.40429687500   10847.39746093750   11614.73632812500   0.000000000000000   469328.6562500000
2007-08-18/18:39:49.841   85572640.00000000   56539744.00000000   69572240.00000000   79641192.00000000   87746448.00000000   87836712.00000000   73834792.00000000   48831988.00000000   27399456.00000000   13471305.00000000   7260076.500000000   4781833.000000000   3422490.500000000   2175902.500000000   1295891.250000000   625249.6875000000   301852.8750000000   94373.00781250000   35257.68359375000   11366.02246093750   7066.512695312500   2451.415527343750   0.000000000000000   10756.47949218750   5666.982421875000   8990.197265625000   0.000000000000000   3386.077880859375   7231.597167968750   0.000000000000000   0.000000000000000   451945.7187500000
2007-08-18/18:39:52.846   83563032.00000000   57538380.00000000   71576736.00000000   83662376.00000000   91777888.00000000   89854040.00000000   75848048.00000000   53846212.00000000   30899226.00000000   14720783.00000000   8011815.500000000   5033654.500000000   3549301.000000000   2303930.250000000   1490307.375000000   789803.4375000000   335393.3125000000   137270.4531250000   48479.38281250000   25005.28320312500   4711.007324218750   0.000000000000000   5124.601562500000   5378.237304687500   11333.97070312500   8990.197265625000   0.000000000000000   6772.157714843750   10847.39843750000   11614.73828125000   8311.534179687500   486711.6875000000
2007-08-18/18:39:55.852   87583208.00000000   53545244.00000000   63564376.00000000   73616472.00000000   81706376.00000000   81790432.00000000   71822480.00000000   51839824.00000000   32900376.00000000   17971124.00000000   10017093.00000000   6292980.000000000   4056579.250000000   2559996.750000000   1684732.000000000   921450.6875000000   419245.4375000000   128690.9453125000   44072.14843750000   22732.07226562500   4711.007812500000   2451.415771484375   2562.300292968750   5378.237792968750   0.000000000000000   14983.66992187500   3180.344238281250   16930.40625000000   14463.20214843750   7743.157226562500   0.000000000000000   504094.7187500000
2007-08-18/18:39:58.858   77539840.00000000   65535860.00000000   75588552.00000000   83662392.00000000   89761712.00000000   83804928.00000000   69811112.00000000   47829860.00000000   29398982.00000000   15970626.00000000   9014339.000000000   5537341.500000000   3676115.500000000   2175903.000000000   1490307.625000000   625249.8125000000   268312.7500000000   102952.4921875000   44072.15625000000   6819.611816406250   7066.514160156250   7354.251464843750   12811.51464843750   24202.11132812500   2833.491210937500   5993.464843750000   0.000000000000000   0.000000000000000   18079.00976562500   11614.74023437500   0.000000000000000   399797.1562500000
2007-08-18/18:40:01.864   67519920.00000000   71543760.00000000   85634480.00000000   91716056.00000000   95813112.00000000   87836736.00000000   69811112.00000000   46827948.00000000   27899254.00000000   15470646.00000000   8513049.000000000   5537341.500000000   3295684.500000000   2047879.000000000   1295891.500000000   691070.6250000000   268312.7500000000   77214.15625000000   33054.07812500000   11366.02441406250   7066.514160156250   0.000000000000000   2562.300537109375   5378.238281250000   2833.491210937500   14983.67187500000   6360.690917968750   6772.158691406250   14463.20312500000   7743.158203125000   4155.766601562500   312883.3125000000
2007-08-18/18:40:04.870   65518744.00000000   69540200.00000000   81613296.00000000   89701232.00000000   93795040.00000000   89854056.00000000   73834808.00000000   53846220.00000000   32900380.00000000   18971724.00000000   11270865.00000000   6796813.000000000   4310241.000000000   2688036.000000000   1749542.250000000   822715.0625000000   436016.1250000000   163009.1406250000   52886.63281250000   20458.86328125000   11777.52929687500   0.000000000000000   7686.905273437500   0.000000000000000   0.000000000000000   5993.464843750000   9541.039062500000   3386.078857421875   18079.00976562500   0.000000000000000   12467.30664062500   347648.7500000000
2007-08-18/18:40:07.876   61519192.00000000   73548280.00000000   91673336.00000000   101804392.0000000   107941480.0000000   104001784.0000000   89967264.00000000   67917184.00000000   44926840.00000000   25982420.00000000   14783358.00000000   8308661.000000000   5071312.500000000   2944124.750000000   1879165.250000000   1020188.875000000   469557.5312500000   171588.7343750000   70515.64062500000   18185.65429687500   4711.008789062500   4902.833496093750   5124.602539062500   8067.359863281250   2833.491455078125   2996.731933593750   3180.344970703125   3386.079101562500   21694.81640625000   15486.32421875000   8311.536132812500   330266.0312500000
2007-08-18/18:40:10.882   65518748.00000000   71543776.00000000   85634496.00000000   93731848.00000000   95813128.00000000   85820376.00000000   67800680.00000000   43823624.00000000   26899730.00000000   15470649.00000000   8763688.000000000   5285492.000000000   3549302.000000000   2047879.250000000   1166285.625000000   559430.0625000000   335393.4062500000   94373.03906250000   22036.02929687500   6819.612792968750   7066.515136718750   2451.416503906250   5124.603027343750   5378.239257812500   5666.984375000000   11986.93652343750   3180.345214843750   27088.67578125000   0.000000000000000   11614.74121093750   0.000000000000000   312883.3437500000
2007-08-18/18:40:13.888   85572688.00000000   69540216.00000000   79604128.00000000   83662416.00000000   83718824.00000000   73741920.00000000   56760040.00000000   35822336.00000000   19909536.00000000   10973442.00000000   6257964.000000000   3774695.500000000   2281364.000000000   1535820.750000000   874685.8125000000   378430.5000000000   192848.2656250000   55765.66796875000   17628.81835937500   9092.820312500000   9422.023437500000   7354.253417968750   0.000000000000000   2689.119384765625   5666.984863281250   0.000000000000000   6360.692382812500   10158.24316406250   7231.600585937500   7743.160156250000   12467.30957031250   365031.6250000000
2007-08-18/18:40:16.894   91607176.00000000   63535104.00000000   79604128.00000000   87687360.00000000   89761736.00000000   75752640.00000000   54755692.00000000   32825686.00000000   16917212.00000000   9225794.000000000   5256080.500000000   3397078.250000000   2408141.250000000   1407815.250000000   842287.0000000000   378430.5000000000   176078.5312500000   30027.58593750000   15425.21191406250   6819.613281250000   7066.515625000000   0.000000000000000   2562.301269531250   2689.119140625000   8500.479492187500   11986.93750000000   12721.39062500000   6772.160644531250   3615.799316406250   3871.579101562500   4155.768066406250   417180.1250000000
2007-08-18/18:40:19.899   105720680.0000000   63535108.00000000   77595880.00000000   85674424.00000000   83718832.00000000   65708408.00000000   47747828.00000000   28334632.00000000   15671027.00000000   7977909.500000000   5005646.000000000   3271213.250000000   1964436.875000000   1343814.000000000   712694.1250000000   296160.3437500000   159308.8593750000   42896.60937500000   19832.42578125000   6819.613769531250   9422.023437500000   0.000000000000000   5124.604003906250   10756.48437500000   5666.985351562500   0.000000000000000   3180.345703125000   6772.161132812500   7231.600585937500   3871.579345703125   8311.538085937500   434563.0312500000
2007-08-18/18:40:22.905   125963408.0000000   56539776.00000000   56565844.00000000   69604704.00000000   81706416.00000000   79776920.00000000   60771548.00000000   32825688.00000000   16418697.00000000   8227458.000000000   4504820.500000000   2767789.500000000   1520777.375000000   1023821.250000000   485915.5000000000   279706.5000000000   92230.78125000000   34317.25781250000   8814.402343750000   4546.408203125000   7066.516601562500   0.000000000000000   2562.301513671875   5378.240234375000   5666.985351562500   0.000000000000000   6360.692871093750   0.000000000000000   7231.601074218750   15486.32812500000   20778.85937500000   486711.9375000000
2007-08-18/18:40:25.911   125963416.0000000   50552856.00000000   46587696.00000000   57591772.00000000   69651640.00000000   79776928.00000000   77862296.00000000   57861828.00000000   32900392.00000000   15970632.00000000   8262429.000000000   4781835.500000000   2788495.750000000   1535820.875000000   842287.1250000000   345522.3125000000   125769.7109375000   47186.29687500000   19832.42773437500   4546.408691406250   7066.516601562500   4902.834960937500   0.000000000000000   10756.48535156250   2833.492187500000   2996.732910156250   3180.345947265625   3386.080078125000   7231.601562500000   11614.74414062500   12467.31152343750   451946.0000000000
2007-08-18/18:40:28.917   101683536.0000000   47562536.00000000   56565848.00000000   65596664.00000000   71658432.00000000   75752656.00000000   71822520.00000000   52842932.00000000   31399446.00000000   15720636.00000000   8513053.000000000   5285493.500000000   3295686.000000000   1983869.250000000   1231088.625000000   526520.6875000000   243157.8750000000   68634.77343750000   33054.09375000000   11366.02929687500   7066.517089843750   4902.835449218750   7686.908691406250   8067.362792968750   8500.481445312500   5993.467285156250   6360.693847656250   3386.080322265625   10847.40527343750   3871.579833984375   4155.768554687500   399797.3125000000
2007-08-18/18:40:31.923   125963424.0000000   75553752.00000000   46587700.00000000   54593796.00000000   65640896.00000000   75752664.00000000   77862304.00000000   57861832.00000000   29899022.00000000   13221462.00000000   6758994.500000000   4026459.500000000   2408142.000000000   1471817.875000000   809888.6250000000   477156.8125000000   167693.7187500000   64345.07421875000   8814.403320312500   13639.23925781250   7066.517578125000   4902.835449218750   2562.301757812500   5378.241210937500   5666.986328125000   5993.467773437500   3180.346191406250   6772.162109375000   3615.800292968750   11614.74511718750   8311.540039062500   469329.0312500000
2007-08-18/18:40:34.929   125963440.0000000   125996352.0000000   83623472.00000000   56592224.00000000   58631088.00000000   49686328.00000000   35760900.00000000   20362128.00000000   11436701.00000000   6480926.500000000   4004054.250000000   2893641.000000000   1901054.750000000   1087818.250000000   518311.9062500000   345522.3750000000   134154.5156250000   64345.08203125000   33054.09765625000   13639.24121093750   4711.011230468750   7354.256347656250   2562.302246093750   2689.120361328125   5666.987304687500   2996.733642578125   0.000000000000000   3386.080810546875   3615.800781250000   0.000000000000000   16623.08984375000   417180.2812500000
2007-08-18/18:40:37.935   125963440.0000000   125996344.0000000   101757016.0000000   60591868.00000000   49635264.00000000   36712280.00000000   24802224.00000000   15635450.00000000   10689899.00000000   7229354.000000000   4755227.500000000   3019495.000000000   1774292.000000000   1087818.250000000   647899.2500000000   361976.4687500000   150924.0937500000   60055.38281250000   26443.25976562500   9092.823242187500   21199.58398437500   0.000000000000000   2562.302001953125   2689.120117187500   11333.97851562500   0.000000000000000   6360.694824218750   16930.41992187500   10847.40722656250   7743.162597656250   4155.769531250000   365031.7500000000
2007-08-18/18:40:40.941   125963448.0000000   85595072.00000000   77595912.00000000   73616528.00000000   63636932.00000000   45690128.00000000   31772684.00000000   20859976.00000000   15421839.00000000   11223168.00000000   7510648.000000000   4781837.000000000   2788496.500000000   1663830.500000000   874686.1875000000   477156.8750000000   150924.1093750000   42896.62500000000   8814.404296875000   6819.616210937500   2355.505126953125   7354.256347656250   7686.910156250000   5378.241699218750   2833.492919921875   5993.468750000000   6360.694824218750   0.000000000000000   0.000000000000000   0.000000000000000   12467.31445312500   504095.1250000000
2007-08-18/18:40:43.947   69522080.00000000   75553768.00000000   95704008.00000000   103824960.0000000   97832208.00000000   75752680.00000000   55757776.00000000   37821280.00000000   27899274.00000000   20473070.00000000   14532380.00000000   9316858.000000000   5578770.500000000   2688037.750000000   1360696.875000000   625250.2500000000   226388.0156250000   77214.21093750000   19832.43359375000   6819.616699218750   0.000000000000000   2451.417724609375   0.000000000000000   8067.364746093750   2833.493164062500   8990.205078125000   3180.346923828125   6772.163574218750   7231.603515625000   3871.580810546875   4155.769531250000   347649.0000000000
2007-08-18/18:40:46.952   58522012.00000000   75553776.00000000   103776592.0000000   126113208.0000000   126198248.0000000   122260176.0000000   110218072.0000000   94171424.00000000   68071784.00000000   47083120.00000000   32136710.00000000   19664314.00000000   11164659.00000000   5377711.000000000   2592160.250000000   1250586.625000000   503099.5312500000   145850.1250000000   52886.67187500000   4546.410156250000   7066.519531250000   4902.836914062500   5124.605957031250   8067.365234375000   5666.987792968750   2996.733886718750   0.000000000000000   13544.33398437500   7231.604003906250   0.000000000000000   8311.541992187500   417180.3125000000
2007-08-18/18:40:49.958   63518552.00000000   91631168.00000000   126054472.0000000   126113232.0000000   126198264.0000000   126328088.0000000   126487248.0000000   124664096.0000000   70090272.00000000   37022324.00000000   21062782.00000000   12090592.00000000   7101489.500000000   3968631.000000000   2073608.375000000   1053102.875000000   486328.7187500000   171588.8750000000   88144.78125000000   20458.88085937500   7066.520507812500   0.000000000000000   5124.606933593750   5378.243164062500   2833.493652343750   2996.734375000000   19082.10742187500   13544.33593750000   10847.41015625000   3871.581542968750   8311.542968750000   469329.1875000000
2007-08-18/18:40:52.964   60519932.00000000   85595088.00000000   126054472.0000000   126113224.0000000   126198264.0000000   126328088.0000000   126487240.0000000   126704584.0000000   92355904.00000000   45069092.00000000   23577100.00000000   12342836.00000000   6847666.000000000   3968631.000000000   2203240.750000000   1053102.750000000   469557.9062500000   197327.7343750000   61701.17968750000   25005.30859375000   4711.012207031250   9805.679687500000   7686.911621093750   2689.120849609375   2833.493652343750   5993.469726562500   3180.347412109375   3386.081542968750   3615.801513671875   11614.75000000000   0.000000000000000   556244.5000000000
2007-08-18/18:40:55.970   50539680.00000000   62535116.00000000   91673416.00000000   117995088.0000000   126198264.0000000   126328096.0000000   126487248.0000000   86076208.00000000   45930600.00000000   21974930.00000000   11521672.00000000   6292986.500000000   3676119.000000000   2175905.000000000   1231089.125000000   691071.2500000000   268313.0000000000   77214.22656250000   39664.95703125000   6819.617675781250   7066.520507812500   9805.679687500000   5124.606933593750   8067.366699218750   8500.485351562500   8990.207031250000   6360.696777343750   10158.25000000000   0.000000000000000   19357.92578125000   0.000000000000000   330266.3125000000
2007-08-18/18:40:58.976   60519936.00000000   71543832.00000000   95704040.00000000   113941736.0000000   124165936.0000000   114135864.0000000   89967344.00000000   55853596.00000000   29399010.00000000   13971069.00000000   7761230.000000000   5033660.000000000   3042085.250000000   1791843.875000000   1101484.875000000   526520.9375000000   243158.0000000000   68634.81250000000   26443.26953125000   20458.88281250000   4711.012695312500   4902.837890625000   5124.607421875000   10756.49218750000   11333.98339843750   2996.734619140625   9541.047851562500   6772.165527343750   3615.802001953125   3871.581787109375   4155.770996093750   278118.2500000000
2007-08-18/18:41:01.982   58522028.00000000   75553792.00000000   103776616.0000000   126113248.0000000   126198280.0000000   120227688.0000000   89967344.00000000   54849820.00000000   29399010.00000000   15470662.00000000   9265015.000000000   6041092.500000000   3929758.500000000   2303933.000000000   1360697.250000000   756893.1250000000   301853.2187500000   145850.1718750000   39664.96093750000   25005.31250000000   7066.520996093750   4902.838378906250   17936.14648437500   10756.49218750000   5666.989257812500   11986.94726562500   6360.697265625000   6772.165527343750   7231.605957031250   0.000000000000000   20778.87304687500   278118.2812500000
2007-08-18/18:41:04.988   59520872.00000000   71543840.00000000   95704048.00000000   117995104.0000000   126198288.0000000   118196136.0000000   89967352.00000000   55853604.00000000   29899038.00000000   13971070.00000000   8011825.500000000   5033660.500000000   3295688.000000000   1983870.500000000   1231089.375000000   625250.5000000000   268313.0312500000   111532.0781250000   39664.96093750000   18185.67187500000   4711.013183593750   4902.838378906250   12811.52832031250   13445.61914062500   0.000000000000000   11986.94726562500   15901.75488281250   6772.166015625000   7231.606445312500   11614.75195312500   4155.771484375000   295500.9375000000
2007-08-18/18:41:07.994   55526916.00000000   67537640.00000000   95704056.00000000   120023224.0000000   126198304.0000000   120227712.0000000   96032632.00000000   62886632.00000000   32900418.00000000   16470683.00000000   8763697.000000000   5285497.500000000   3295688.500000000   1983870.750000000   1166286.875000000   559430.6875000000   234773.0781250000   68634.82812500000   33054.11718750000   6819.619628906250   7066.522460937500   4902.838867187500   10249.22167968750   5378.244628906250   2833.494384765625   2996.735351562500   3180.348388671875   13544.33984375000   10847.41308593750   38715.90625000000   4155.771972656250   278118.3125000000
2007-08-18/18:41:11.000   56525056.00000000   71543848.00000000   97720784.00000000   117995120.0000000   126198304.0000000   118196144.0000000   96032624.00000000   65904300.00000000   39911776.00000000   20973640.00000000   11521675.00000000   6796821.000000000   4056584.250000000   2431964.750000000   1360697.500000000   691071.4375000000   268313.0625000000   77214.24218750000   26443.27539062500   9092.828125000000   7066.522460937500   9805.682617187500   10249.22070312500   0.000000000000000   0.000000000000000   11986.94824218750   0.000000000000000   16930.42773437500   0.000000000000000   15486.34082031250   4155.771484375000   347649.1562500000
2007-08-18/18:41:14.005   55526916.00000000   69540280.00000000   97720784.00000000   126113272.0000000   126198304.0000000   126328128.0000000   124450296.0000000   84054800.00000000   50952740.00000000   25982450.00000000   13779513.00000000   7300712.500000000   3929759.250000000   2303933.500000000   1231089.500000000   526521.0625000000   218003.1875000000   77214.25000000000   28646.88867187500   4546.412109375000   9422.032226562500   17159.95703125000   0.000000000000000   13445.62109375000   8500.487304687500   2996.735351562500   3180.348632812500   10158.25292968750   10847.41308593750   3871.582763671875   8311.545898437500   382414.7812500000
2007-08-18/18:41:17.011   53531332.00000000   67537640.00000000   95704064.00000000   126113280.0000000   126198312.0000000   126328136.0000000   126487296.0000000   122624616.0000000   66054288.00000000   28489038.00000000   13026770.00000000   6796821.500000000   3549306.000000000   1855852.375000000   971884.6875000000   444248.1875000000   167693.8593750000   55765.72265625000   15425.22753906250   20458.88867187500   2355.506591796875   9805.683593750000   2562.303710937500   5378.245117187500   8500.488281250000   2996.735351562500   3180.348632812500   3386.083007812500   10847.41406250000   3871.583007812500   4155.771972656250   399797.6562500000
2007-08-18/18:41:20.017   37600080.00000000   52547616.00000000   83623528.00000000   117995136.0000000   126198320.0000000   126328144.0000000   126487296.0000000   126704648.0000000   78173656.00000000   28990530.00000000   11020096.00000000   5285498.000000000   2915290.500000000   1663831.625000000   874686.7500000000   444248.1875000000   167693.8593750000   47186.33984375000   17628.83593750000   9092.829101562500   7066.523437500000   4902.839843750000   5124.608886718750   0.000000000000000   8500.488281250000   2996.735595703125   3180.348876953125   3386.083251953125   3615.803222656250   11614.75488281250   4155.772460937500   451946.4062500000
2007-08-18/18:41:23.023   35612848.00000000   46566272.00000000   71576856.00000000   101804528.0000000   126198336.0000000   126328160.0000000   126487320.0000000   126704664.0000000   64037704.00000000   22976472.00000000   10017108.00000000   5033662.500000000   2788498.500000000   1727837.875000000   874686.8750000000   378430.9687500000   125769.8437500000   47186.34765625000   17628.83984375000   2273.206054687500   4711.015136718750   2451.419677734375   0.000000000000000   2689.122314453125   0.000000000000000   5993.473144531250   12721.40527343750   10158.25488281250   43389.75390625000   7743.169433593750   4155.772949218750   330266.5000000000
2007-08-18/18:41:26.029   56525068.00000000   49555900.00000000   69572352.00000000   89701352.00000000   111992000.0000000   118196176.0000000   102106448.0000000   69931168.00000000   37907376.00000000   17470938.00000000   8011828.500000000   4530033.500000000   2788498.500000000   1599826.625000000   907085.9375000000   411339.4687500000   159309.0468750000   47186.34765625000   19832.44726562500   0.000000000000000   7066.523925781250   9805.684570312500   5124.609375000000   5378.246093750000   0.000000000000000   11986.95214843750   3180.349121093750   3386.083496093750   0.000000000000000   15486.34472656250   8311.546875000000   330266.4687500000
2007-08-18/18:41:29.035   103701752.0000000   60535780.00000000   75588664.00000000   83662512.00000000   83718928.00000000   75752736.00000000   57762636.00000000   35822376.00000000   19909560.00000000   10474054.00000000   6257971.500000000   3774700.000000000   2281366.750000000   1215815.500000000   745092.8750000000   329068.6250000000   117385.0859375000   51476.03906250000   35257.74218750000   2273.206298828125   7066.524414062500   2451.419677734375   7686.916503906250   2689.122558593750   2833.495361328125   2996.736083984375   19082.11718750000   10158.25585937500   0.000000000000000   7743.169433593750   8311.547851562500   486712.5000000000
2007-08-18/18:41:32.041   105720808.0000000   47562588.00000000   56565908.00000000   75623896.00000000   93795176.00000000   93891664.00000000   69811216.00000000   39821172.00000000   19410694.00000000   9225806.000000000   5256087.000000000   3145355.750000000   1901056.500000000   1151816.875000000   583105.6250000000   296160.6875000000   67076.82812500000   42896.66406250000   6610.807617187500   9092.831054687500   4711.015625000000   2451.419677734375   15373.84375000000   13445.62500000000   0.000000000000000   2996.736328125000   3180.349609375000   13544.34472656250   3615.803955078125   34844.32031250000   12467.32519531250   469329.5000000000
2007-08-18/18:41:35.047   117855056.0000000   60535788.00000000   73582296.00000000   83662520.00000000   85732296.00000000   73742016.00000000   50749864.00000000   26838692.00000000   13428820.00000000   6730394.000000000   4004058.000000000   2516102.500000000   1584156.500000000   959826.6250000000   485916.0937500000   263253.0312500000   83846.19531250000   25737.95312500000   8814.413085937500   2273.206542968750   2355.507324218750   7354.263183593750   5124.610351562500   8067.372070312500   5666.992187500000   5993.474121093750   28623.19921875000   10158.25683593750   3615.804199218750   50330.73046875000   8311.548828125000   347649.2812500000
2007-08-18/18:41:38.053   125963568.0000000   65535964.00000000   73582304.00000000   85674536.00000000   87746608.00000000   71732232.00000000   48748316.00000000   25343238.00000000   12183645.00000000   6231485.500000000   4254435.000000000   2516102.750000000   1710913.875000000   959826.6875000000   550708.9375000000   238572.4062500000   83846.19531250000   25737.95312500000   13221.62597656250   0.000000000000000   4711.016113281250   7354.263671875000   5124.610839843750   10756.49902343750   2833.495605468750   5993.474609375000   6360.701171875000   3386.084228515625   10847.41796875000   0.000000000000000   12467.32617187500   451946.5625000000
2007-08-18/18:41:41.058   97650296.00000000   59536464.00000000   71576872.00000000   81651472.00000000   85732312.00000000   75752760.00000000   56760124.00000000   32825734.00000000   17415814.00000000   9225808.000000000   5506538.000000000   3522952.250000000   2154593.500000000   1279815.375000000   647900.0000000000   378431.0625000000   150924.2656250000   51476.05468750000   15425.23535156250   4546.414550781250   4711.016601562500   7354.264648437500   2562.305175781250   13445.62890625000   2833.496093750000   5993.475097656250   15901.76562500000   10158.25878906250   10847.41894531250   3871.584960937500   8311.549804687500   504095.6875000000
2007-08-18/18:41:44.064   65518852.00000000   67537672.00000000   87646640.00000000   99785000.00000000   105917888.0000000   95911848.00000000   75848192.00000000   49834464.00000000   27399508.00000000   13971079.00000000   7510656.000000000   4530035.000000000   2788499.500000000   1727838.375000000   939485.5625000000   427793.9687500000   159309.0937500000   42896.67187500000   22036.06445312500   0.000000000000000   7066.526367187500   7354.264160156250   5124.611328125000   10756.50000000000   8500.492187500000   2996.736816406250   9541.054687500000   0.000000000000000   7231.610839843750   7743.171386718750   20778.88867187500   365032.1562500000
2007-08-18/18:41:47.070   58522072.00000000   65535972.00000000   85634632.00000000   99785000.00000000   107941664.0000000   99955008.00000000   79877544.00000000   52843004.00000000   30399144.00000000   15470674.00000000   8262440.500000000   4530035.000000000   2661711.000000000   1599827.250000000   939485.6250000000   477157.4062500000   142539.4687500000   47186.36328125000   11018.02050781250   2273.206787109375   2355.507812500000   9805.688476562500   5124.611328125000   21513.02148437500   0.000000000000000   2996.737060546875   6360.702148437500   6772.170898437500   0.000000000000000   11614.76074218750   8311.550781250000   243353.2343750000
2007-08-18/18:41:50.076   67520040.00000000   60535800.00000000   85634640.00000000   99785008.00000000   105917896.0000000   95911856.00000000   71822616.00000000   42822720.00000000   21905610.00000000   10474058.00000000   5757002.500000000   3774701.500000000   2281367.500000000   1471819.750000000   842288.3125000000   378431.0937500000   159309.1093750000   60055.45703125000   11018.02148437500   11366.04492187500   4711.017089843750   2451.420654296875   2562.305175781250   8067.374023437500   0.000000000000000   8990.215820312500   3180.350585937500   6772.171386718750   3615.805175781250   15486.35156250000   8311.550781250000   330266.6250000000
2007-08-18/18:41:53.082   73529200.00000000   65535980.00000000   83623576.00000000   95748728.00000000   101873216.0000000   87836896.00000000   63782732.00000000   35822392.00000000   17415816.00000000   8477033.000000000   4755233.500000000   3145357.000000000   1964440.000000000   1279815.500000000   712695.2500000000   345522.8125000000   134154.6875000000   42896.67968750000   13221.62890625000   2273.207031250000   2355.508056640625   7354.265136718750   0.000000000000000   8067.374511718750   5666.994140625000   2996.737304687500   3180.350585937500   0.000000000000000   0.000000000000000   11614.76171875000   8311.550781250000   330266.6250000000
2007-08-18/18:41:56.088   69522168.00000000   77560256.00000000   95704136.00000000   107868952.0000000   109966400.0000000   95911872.00000000   67800808.00000000   38821144.00000000   19410704.00000000   9725067.000000000   5757003.500000000   3522953.250000000   2281368.000000000   1343816.250000000   777491.4375000000   296160.8437500000   150924.3125000000   42896.68359375000   8814.416992187500   4546.416015625000   4711.017578125000   4902.843261718750   5124.612792968750   2689.124023437500   2833.496826171875   5993.476562500000   0.000000000000000   20316.53515625000   3615.805664062500   11614.76269531250   4155.775390625000   365032.2500000000
2007-08-18/18:41:59.094   85572832.00000000   67537688.00000000   83623584.00000000   95748744.00000000   93795224.00000000   75752776.00000000   49748992.00000000   26340158.00000000   13179762.00000000   7478869.000000000   5005654.500000000   3397084.250000000   2281368.000000000   1471820.000000000   809889.8125000000   345522.8437500000   150924.2968750000   55765.76171875000   22036.07031250000   2273.207275390625   0.000000000000000   2451.420898437500   7686.920410156250   0.000000000000000   0.000000000000000   0.000000000000000   6360.703613281250   10158.26074218750   3615.805664062500   0.000000000000000   29090.46484375000   399797.9375000000
2007-08-18/18:42:02.100   83563216.00000000   56539872.00000000   75588704.00000000   89701408.00000000   91778088.00000000   79777056.00000000   56760140.00000000   31328200.00000000   15421860.00000000   8227471.500000000   5005655.000000000   3522953.250000000   2408145.500000000   1471820.125000000   842288.5000000000   378431.1875000000   184463.7187500000   34317.31640625000   13221.63085937500   2273.207519531250   2355.508300781250   2451.421142578125   5124.612792968750   5378.249023437500   8500.494140625000   2996.737792968750   6360.703613281250   10158.26171875000   18079.04492187500   3871.585937500000   8311.552734375000   330266.6875000000
2007-08-18/18:42:05.106   67520056.00000000   45570224.00000000   67568840.00000000   91716248.00000000   105917928.0000000   101978040.0000000   77862424.00000000   45826368.00000000   23902586.00000000   12222217.00000000   7009542.000000000   4530036.500000000   3042088.500000000   1983872.500000000   1036685.312500000   526521.5625000000   192848.6093750000   77214.32031250000   22036.07226562500   0.000000000000000   0.000000000000000   2451.421142578125   17936.16601562500   2689.124023437500   2833.497070312500   14983.70312500000   6360.704101562500   10158.26171875000   3615.805908203125   3871.586181640625   0.000000000000000   469329.7500000000
2007-08-18/18:42:08.111   55526968.00000000   39598616.00000000   56565944.00000000   79641376.00000000   105917936.0000000   120227824.0000000   110218224.0000000   77996216.00000000   42920184.00000000   18971764.00000000   9515708.000000000   5537353.500000000   3676123.500000000   2303935.500000000   1360698.875000000   789805.2500000000   243158.2812500000   111532.2031250000   35257.76562500000   4546.416503906250   11777.55371093750   0.000000000000000   7686.921386718750   5378.250000000000   8500.495117187500   5993.477539062500   15901.77148437500   3386.085937500000   3615.806152343750   0.000000000000000   12467.33300781250   347649.5000000000
2007-08-18/18:42:11.117   61519320.00000000   51550188.00000000   65566216.00000000   79641384.00000000   97832352.00000000   112107296.0000000   102106528.0000000   69931224.00000000   36905548.00000000   15970661.00000000   8262444.000000000   5033666.000000000   3549309.250000000   2431967.250000000   1619926.500000000   822716.8125000000   335394.0937500000   145850.3281250000   52886.74609375000   18185.69140625000   4711.018554687500   4902.843750000000   0.000000000000000   2689.124511718750   14167.49902343750   2996.738281250000   3180.351562500000   3386.086181640625   3615.806396484375   3871.586669921875   4155.775878906250   399798.0312500000
2007-08-18/18:42:14.123   63518636.00000000   69540352.00000000   89659640.00000000   103825120.0000000   105917944.0000000   97933000.00000000   77862432.00000000   51839948.00000000   29399046.00000000   15470681.00000000   8513068.000000000   4781844.500000000   3422498.750000000   2047883.500000000   1231090.750000000   658161.5625000000   285083.4375000000   137270.7812500000   44072.25390625000   4546.416992187500   11777.55468750000   4902.844238281250   0.000000000000000   8067.377441406250   0.000000000000000   2996.738281250000   15901.77343750000   16930.44726562500   18079.04882812500   0.000000000000000   0.000000000000000   312884.0000000000
2007-08-18/18:42:17.129   69522192.00000000   77560280.00000000   95704168.00000000   107868992.0000000   107941728.0000000   93891744.00000000   69811280.00000000   43823724.00000000   23403262.00000000   13221487.00000000   8011836.000000000   4781845.000000000   2915293.500000000   1663833.375000000   1004285.562500000   477157.6875000000   176078.9062500000   60055.48828125000   13221.63574218750   6819.627929687500   11777.55664062500   12257.12011718750   5124.614257812500   5378.250976562500   0.000000000000000   0.000000000000000   6360.706054687500   10158.26464843750   10847.42578125000   19357.95312500000   8311.555664062500   365032.3750000000
2007-08-18/18:42:20.135   71525248.00000000   79567608.00000000   97720896.00000000   107868984.0000000   107941720.0000000   93891744.00000000   67800832.00000000   39821204.00000000   21406522.00000000   11472923.00000000   6759007.000000000   4026467.000000000   2661712.500000000   1535823.875000000   842288.7500000000   329068.9062500000   142539.5468750000   47186.39062500000   13221.63476562500   6819.627441406250   7066.530761718750   2451.421875000000   2562.306640625000   8067.377929687500   2833.497802734375   8990.219726562500   15901.77539062500   0.000000000000000   18079.05078125000   11614.76660156250   4155.776367187500   451946.8750000000
2007-08-18/18:42:23.141   67520080.00000000   85595224.00000000   109841152.0000000   117995264.0000000   111992112.0000000   91872536.00000000   67800832.00000000   40821484.00000000   22903992.00000000   12472016.00000000   7260095.000000000   4530038.000000000   2788501.250000000   1599828.125000000   777491.7500000000   361977.1250000000   150924.3593750000   55765.78515625000   8814.419921875000   6819.627929687500   2355.509277343750   4902.844726562500   5124.614746093750   0.000000000000000   5666.997070312500   20977.19921875000   6360.706054687500   6772.175292968750   10847.42578125000   15486.36035156250   8311.555664062500   295501.3437500000
2007-08-18/18:42:26.147   62518876.00000000   79567616.00000000   105797280.0000000   124082456.0000000   126198464.0000000   108052776.0000000   79877600.00000000   45826384.00000000   22903992.00000000   11223188.00000000   6508485.500000000   4026467.250000000   2534927.750000000   1471820.750000000   809890.1875000000   378431.3437500000   142539.5625000000   51476.08984375000   19832.46875000000   2273.208496093750   7066.531250000000   0.000000000000000   10249.23437500000   2689.125000000000   0.000000000000000   5993.479492187500   6360.706542968750   0.000000000000000   7231.616210937500   3871.587646484375   4155.776855468750   365032.4062500000
2007-08-18/18:42:29.153   77540032.00000000   65536020.00000000   83623624.00000000   97766456.00000000   97832384.00000000   85820576.00000000   61775144.00000000   35822416.00000000   18911906.00000000   10474065.00000000   6257978.000000000   3900584.000000000   2534928.000000000   1535824.125000000   809890.2500000000   427794.2812500000   125769.9765625000   42896.70312500000   11018.02832031250   2273.208496093750   4711.020019531250   4902.845214843750   2562.306884765625   5378.251464843750   0.000000000000000   2996.739013671875   12721.41894531250   13544.35742187500   0.000000000000000   11614.76855468750   24934.69140625000   399798.1562500000
2007-08-18/18:42:32.159   77540048.00000000   50552968.00000000   75588752.00000000   91716296.00000000   97832392.00000000   85820584.00000000   61775152.00000000   34823300.00000000   17914464.00000000   10224387.00000000   6508486.500000000   4026468.000000000   2661713.250000000   1599828.500000000   907087.0000000000   411339.9687500000   184463.8281250000   55765.80078125000   4407.208984375000   2273.208740234375   4711.020507812500   0.000000000000000   15373.86132812500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3386.087646484375   7231.617675781250   0.000000000000000   0.000000000000000   417181.0937500000
2007-08-18/18:42:35.164   117855176.0000000   50552968.00000000   62564052.00000000   79641416.00000000   91778136.00000000   81790656.00000000   58765460.00000000   31328218.00000000   14425236.00000000   6979877.500000000   4504831.000000000   3145359.250000000   1964441.375000000   1279816.500000000   745093.6875000000   329069.0000000000   142539.5781250000   27882.81640625000   17628.85937500000   9092.840820312500   7066.532226562500   0.000000000000000   0.000000000000000   0.000000000000000   5666.998046875000   5993.479980468750   6360.707519531250   3386.087402343750   10847.42871093750   3871.588134765625   0.000000000000000   469330.0000000000
2007-08-18/18:42:38.170   101683760.0000000   60535852.00000000   71576936.00000000   81651544.00000000   83719024.00000000   69723456.00000000   46747744.00000000   24844894.00000000   12183657.00000000   6480939.500000000   4004062.250000000   2767796.000000000   1837676.625000000   1151818.250000000   615503.3125000000   279707.1250000000   125769.9921875000   32172.49804687500   11018.03027343750   11366.05468750000   9422.045898437500   4902.846191406250   2562.307373046875   0.000000000000000   2833.498535156250   5993.480468750000   6360.707519531250   0.000000000000000   7231.617675781250   7743.178710937500   8311.557617187500   382415.3125000000
2007-08-18/18:42:41.176   81554592.00000000   59536520.00000000   75588752.00000000   87687576.00000000   93795288.00000000   83805152.00000000   59768464.00000000   31827344.00000000   14923525.00000000   7478874.500000000   4504831.500000000   3271221.250000000   2027825.250000000   1215817.000000000   745093.7500000000   378431.4375000000   125770.0000000000   38607.02343750000   17628.86132812500   2273.208984375000   7066.533203125000   2451.422607421875   5124.616210937500   5378.252929687500   0.000000000000000   2996.739746093750   3180.353271484375   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   417181.1250000000
2007-08-18/18:42:44.182   69522224.00000000   61535428.00000000   81613512.00000000   97766480.00000000   103895176.0000000   91872568.00000000   63782788.00000000   35822424.00000000   16418736.00000000   7478874.500000000   4755237.500000000   3271221.250000000   2281369.750000000   1471821.125000000   745093.8125000000   345523.1250000000   142539.5937500000   38607.02734375000   8814.422851562500   4546.419433593750   9422.046875000000   7354.271484375000   5124.616210937500   26891.31445312500   5666.999023437500   17980.45898437500   3180.353515625000   10158.26855468750   3615.808349609375   11614.77148437500   0.000000000000000   365032.5312500000
2007-08-18/18:42:47.188   85572904.00000000   71543968.00000000   83623648.00000000   93732096.00000000   93795296.00000000   79777120.00000000   56760184.00000000   31328224.00000000   14674376.00000000   7728395.000000000   5005658.500000000   3522956.000000000   2534928.750000000   1471821.250000000   842289.1250000000   444248.8437500000   192848.7500000000   68634.93750000000   35257.78906250000   4546.419433593750   4711.021484375000   9805.698242187500   0.000000000000000   8067.381835937500   8500.500976562500   2996.739990234375   6360.708496093750   3386.088134765625   0.000000000000000   7743.179687500000   16623.12500000000   330266.9375000000
2007-08-18/18:42:50.194   85572912.00000000   75553936.00000000   87646744.00000000   93732104.00000000   95813392.00000000   81790680.00000000   59768476.00000000   34823312.00000000   18911914.00000000   10224390.00000000   6508488.500000000   4026469.250000000   2534929.000000000   1727840.375000000   939486.6875000000   526522.0000000000   201233.6875000000   64345.23046875000   22036.09179687500   2273.209472656250   4711.021972656250   24514.28320312500   5124.617187500000   0.000000000000000   11334.00488281250   2996.740478515625   6360.709472656250   10158.27050781250   7231.619628906250   7743.180664062500   0.000000000000000   365032.5937500000
2007-08-18/18:42:53.200   67520112.00000000   81575912.00000000   103776816.0000000   115968168.0000000   116046360.0000000   101978120.0000000   77862488.00000000   46828084.00000000   22904004.00000000   9475440.000000000   5506544.000000000   3648829.000000000   2534929.000000000   1727840.375000000   939486.6250000000   493612.5625000000   218003.5468750000   85793.83593750000   19832.47656250000   4546.419921875000   7066.534667968750   2451.423095703125   7686.927246093750   2689.126220703125   0.000000000000000   5993.481933593750   9541.066406250000   0.000000000000000   7231.619628906250   11614.77343750000   41557.87500000000   365032.5625000000
2007-08-18/18:42:56.206   65518932.00000000   87606352.00000000   115914144.0000000   126113488.0000000   126198528.0000000   120227920.0000000   91988336.00000000   56857724.00000000   30399180.00000000   14720829.00000000   8011840.500000000   4781848.000000000   2915295.250000000   1983874.250000000   1101487.125000000   625251.6875000000   251543.4843750000   94373.30468750000   30850.55664062500   6819.631835937500   7066.534667968750   4902.847656250000   0.000000000000000   2689.126464843750   0.000000000000000   8990.225585937500   9541.066406250000   0.000000000000000   7231.620117187500   11614.77441406250   8311.560546875000   382415.4375000000
2007-08-18/18:42:59.212   65518936.00000000   83585128.00000000   109841216.0000000   126113496.0000000   126198528.0000000   120227928.0000000   89967528.00000000   49834528.00000000   22404792.00000000   9974726.000000000   6007488.000000000   3648829.500000000   2408148.000000000   1471821.500000000   874688.2500000000   444248.9375000000   184463.8906250000   68634.94531250000   24239.70703125000   6819.632324218750   7066.535156250000   9805.700195312500   15373.86718750000   8067.383300781250   5667.000488281250   2996.740722656250   3180.354248046875   10158.27148437500   3615.809326171875   7743.181152343750   8311.560546875000   312884.2500000000
2007-08-18/18:43:02.217   65518940.00000000   75553944.00000000   101757264.0000000   120023448.0000000   126198536.0000000   104002088.0000000   71822704.00000000   38821184.00000000   16917260.00000000   7977931.000000000   4755239.000000000   3522957.000000000   2408148.000000000   1535825.000000000   874688.2500000000   427794.5312500000   184463.9062500000   55765.82421875000   30850.56054687500   4546.420410156250   4711.022460937500   9805.701171875000   5124.618164062500   0.000000000000000   8500.502929687500   2996.740722656250   3180.354492187500   13544.36523437500   10847.43359375000   11614.77539062500   8311.560546875000   278118.8437500000
2007-08-18/18:43:05.223   65518948.00000000   69540416.00000000   95704248.00000000   113941992.0000000   118074920.0000000   95911984.00000000   67800888.00000000   35822440.00000000   16917262.00000000   8976214.000000000   5757010.000000000   4026470.250000000   2534929.750000000   1599829.500000000   939486.9375000000   411340.1875000000   159309.3281250000   60055.53515625000   19832.48242187500   11366.06054687500   7066.536621093750   2451.423828125000   2562.308837890625   8067.384765625000   14167.51367187500   8990.227539062500   0.000000000000000   10158.27343750000   0.000000000000000   3871.590576171875   8311.561523437500   382415.5312500000
2007-08-18/18:43:08.229   77540088.00000000   52547712.00000000   77596104.00000000   97766520.00000000   101873344.0000000   85820632.00000000   58765496.00000000   31827360.00000000   15421878.00000000   8477044.000000000   5506545.500000000   3522957.250000000   2281370.500000000   1407819.250000000   777492.3125000000   329069.1875000000   159309.3125000000   51476.12500000000   22036.09570312500   11366.06054687500   7066.536132812500   4902.848632812500   2562.308593750000   13445.64746093750   8500.503906250000   11986.97265625000   9541.068359375000   3386.089355468750   10847.43457031250   11614.77636718750   0.000000000000000   434564.2812500000
2007-08-18/18:43:11.235   99666656.00000000   58537444.00000000   71576976.00000000   83662656.00000000   87746752.00000000   73742136.00000000   51751072.00000000   28833490.00000000   14674381.00000000   7977932.500000000   5256096.000000000   3397088.250000000   2027826.375000000   1279817.250000000   680298.4375000000   312615.1562500000   117385.2890625000   34317.35546875000   24239.71289062500   2273.210205078125   2355.511230468750   12257.13085937500   2562.308837890625   10756.51562500000   2833.500244140625   5993.483886718750   3180.354980468750   6772.180664062500   10847.43457031250   34844.37890625000   12467.34570312500   451947.2812500000
2007-08-18/18:43:14.241   93620832.00000000   63535296.00000000   71576984.00000000   81651592.00000000   83719080.00000000   77764544.00000000   57762740.00000000   32825784.00000000   17415840.00000000   9225822.000000000   5256096.500000000   3522957.750000000   2281370.750000000   1471821.875000000   777492.3750000000   394885.9062500000   167694.1875000000   55765.83593750000   6610.819335937500   4546.421386718750   4711.023437500000   9805.703125000000   2562.308837890625   5378.255859375000   8500.504882812500   0.000000000000000   3180.354980468750   6772.181152343750   7231.622070312500   11614.77734375000   4155.780273437500   417181.3750000000
2007-08-18/18:43:17.247   85572944.00000000   67537784.00000000   77596112.00000000   83662672.00000000   83719080.00000000   75752872.00000000   55757920.00000000   32825786.00000000   17914476.00000000   9974729.000000000   6257983.000000000   4278249.000000000   2534930.000000000   1599829.625000000   842289.5625000000   411340.2500000000   142539.6875000000   47186.43359375000   15425.25976562500   9092.847656250000   7066.537597656250   4902.849609375000   0.000000000000000   2689.127441406250   11334.00976562500   0.000000000000000   12721.42968750000   10158.27441406250   3615.810302734375   7743.183593750000   0.000000000000000   295501.6250000000
2007-08-18/18:43:20.253   109761960.0000000   65536076.00000000   71576992.00000000   79641472.00000000   77684632.00000000   65708612.00000000   46747776.00000000   27836000.00000000   15421881.00000000   8726624.000000000   5506546.500000000   3774707.250000000   2408148.750000000   1343818.000000000   907087.6875000000   361977.4687500000   176079.0781250000   47186.43750000000   15425.25976562500   15912.49511718750   11777.56835937500   2451.424316406250   10249.24316406250   5378.256347656250   11334.00976562500   11986.97460937500   0.000000000000000   10158.27441406250   0.000000000000000   7743.184082031250   20778.92187500000   469330.3437500000
2007-08-18/18:43:23.259   125963800.0000000   65536084.00000000   73582440.00000000   83662680.00000000   83719096.00000000   67715600.00000000   43748596.00000000   23350150.00000000   10689930.00000000   5732645.000000000   4004065.750000000   2893649.250000000   1901060.250000000   1215818.000000000   712696.3750000000   329069.2812500000   117385.3203125000   42896.74609375000   15425.26269531250   9092.849609375000   7066.538574218750   29417.16796875000   10249.24511718750   13445.65136718750   0.000000000000000   5993.485351562500   6360.712890625000   6772.182617187500   10847.43847656250   3871.591552734375   4155.781250000000   399798.5312500000
2007-08-18/18:43:26.265   83563336.00000000   63535312.00000000   83623704.00000000   95748880.00000000   95813448.00000000   79777168.00000000   55757928.00000000   29332330.00000000   14425248.00000000   7728400.000000000   5005662.000000000   3522958.250000000   2408149.000000000   1535825.625000000   745094.3125000000   361977.5000000000   150924.5312500000   47186.44140625000   17628.87500000000   6819.635253906250   11777.56933593750   12257.13378906250   2562.309326171875   2689.127929687500   5667.002929687500   5993.485351562500   9541.071289062500   16930.46679687500   14463.25390625000   11614.78027343750   8311.564453125000   417181.4375000000
2007-08-18/18:43:29.270   63518720.00000000   55541548.00000000   83623712.00000000   101804736.0000000   109966568.0000000   97933128.00000000   71822736.00000000   40821532.00000000   19909600.00000000   10224396.00000000   6007491.000000000   4026471.500000000   2534930.500000000   1727841.375000000   939487.2500000000   411340.3437500000   150924.5312500000   47186.44531250000   11018.04003906250   4546.422851562500   0.000000000000000   2451.424560546875   5124.620117187500   8067.387695312500   8500.506835937500   14983.72460937500   6360.712890625000   3386.090576171875   3615.811035156250   3871.591796875000   0.000000000000000   312884.4062500000
2007-08-18/18:43:32.276   65518972.00000000   54543380.00000000   79604392.00000000   97766560.00000000   105918080.0000000   91872640.00000000   65791408.00000000   36821804.00000000   17415846.00000000   8726626.000000000   5506548.000000000   3648831.500000000   2534930.750000000   1535825.750000000   809891.1250000000   444249.1875000000   142539.7187500000   51476.14843750000   8814.430664062500   29551.82226562500   2355.511962890625   4902.850585937500   2562.309570312500   26891.33593750000   5667.003906250000   8990.231445312500   3180.355957031250   20316.56835937500   7231.624511718750   7743.185546875000   24934.71875000000   312884.4062500000
2007-08-18/18:43:35.282   58522180.00000000   59536572.00000000   81613584.00000000   99785184.00000000   109966576.0000000   99955192.00000000   73835072.00000000   41822048.00000000   20408526.00000000   9725082.000000000   6007491.500000000   4026472.000000000   2661716.000000000   1663835.375000000   842289.8125000000   411340.3750000000   201233.8281250000   64345.27343750000   11018.04101562500   6819.636230468750   2355.512207031250   7354.277832031250   0.000000000000000   2689.128173828125   19834.53710937500   5993.486328125000   0.000000000000000   6772.183593750000   0.000000000000000   7743.186035156250   8311.565429687500   278119.0000000000
2007-08-18/18:43:38.288   52534020.00000000   63535328.00000000   87646816.00000000   113942056.0000000   126198624.0000000   126328448.0000000   98056528.00000000   57862020.00000000   26400148.00000000   11722691.00000000   6508494.000000000   4278251.000000000   2788505.000000000   1727841.750000000   971887.0625000000   510067.6875000000   209618.7812500000   64345.28515625000   17628.87890625000   13639.28320312500   4711.025878906250   4902.851562500000   5124.621582031250   5378.258300781250   11334.01464843750   2996.742919921875   9541.074218750000   10158.27832031250   7231.625488281250   3871.592529296875   0.000000000000000   295501.7500000000
2007-08-18/18:43:41.294   56525200.00000000   71544032.00000000   99738704.00000000   122052592.0000000   126198624.0000000   126328448.0000000   104133184.0000000   63892448.00000000   31399548.00000000   13471358.00000000   7009553.000000000   4781851.500000000   3168893.250000000   1791848.875000000   1166289.750000000   526522.4375000000   209618.7812500000   64345.28125000000   52886.82812500000   6819.637207031250   0.000000000000000   12257.13671875000   5124.621093750000   5378.258300781250   2833.501708984375   2996.742675781250   19082.16015625000   16930.47070312500   43389.85156250000   3871.592529296875   16623.14062500000   312884.4687500000
2007-08-18/18:43:44.300   59521032.00000000   77560392.00000000   107818888.0000000   126113592.0000000   126198632.0000000   126328456.0000000   124450616.0000000   77996344.00000000   37907464.00000000   15470705.00000000   7761252.000000000   4530044.000000000   3168893.500000000   1919866.000000000   1166289.875000000   493613.0000000000   243158.6718750000   85793.90625000000   24239.72656250000   18185.72070312500   9422.056640625000   2451.425292968750   2562.310302734375   5378.258789062500   0.000000000000000   2996.742919921875   12721.43554687500   10158.27929687500   7231.625976562500   11614.78320312500   16623.14062500000   330267.2500000000
2007-08-18/18:43:47.306   63518740.00000000   83585200.00000000   115914248.0000000   126113600.0000000   126198632.0000000   126328456.0000000   120379496.0000000   67917432.00000000   31899810.00000000   13721227.00000000   7510671.500000000   4781852.000000000   3042093.750000000   1919866.125000000   1036687.125000000   526522.4375000000   209618.7968750000   64345.28906250000   8814.432617187500   9092.852539062500   4711.026367187500   7354.279785156250   5124.622070312500   0.000000000000000   2833.501953125000   8990.233398437500   6360.714843750000   3386.091552734375   3615.812255859375   3871.593017578125   4155.782714843750   382415.7812500000
2007-08-18/18:43:50.312   60520112.00000000   77560400.00000000   107818896.0000000   126113608.0000000   126198640.0000000   126328464.0000000   126487624.0000000   73961960.00000000   35903984.00000000   17470980.00000000   8763721.000000000   5033674.500000000   3042094.000000000   1791849.125000000   874689.0000000000   493613.0625000000   167694.2968750000   64345.29296875000   15425.26855468750   4546.424316406250   11777.57421875000   7354.279785156250   2562.310546875000   2689.128906250000   2833.501953125000   11986.98144531250   0.000000000000000   0.000000000000000   18079.07812500000   11614.78417968750   8311.567382812500   399798.6875000000
2007-08-18/18:43:53.318   51536812.00000000   63535340.00000000   87646832.00000000   109892512.0000000   126198648.0000000   126328472.0000000   120379512.0000000   71946184.00000000   33901436.00000000   15970689.00000000   8513082.000000000   5033675.000000000   3549315.500000000   1983876.125000000   1101488.125000000   526522.5000000000   243158.7187500000   77214.46093750000   22036.11328125000   9092.853515625000   0.000000000000000   4902.852539062500   2562.310546875000   2689.129150390625   8500.510742187500   2996.743408203125   9541.076171875000   6772.185546875000   7231.626953125000   7743.188476562500   0.000000000000000   330267.3125000000
2007-08-18/18:43:56.324   55527068.00000000   65536116.00000000   89659792.00000000   113942080.0000000   126198656.0000000   118196480.0000000   89967616.00000000   53846432.00000000   28899128.00000000   15970689.00000000   10017134.00000000   6796840.000000000   4056595.750000000   2431971.500000000   1231092.875000000   559432.2500000000   301854.1250000000   102952.8984375000   35257.83203125000   6819.638671875000   2355.512939453125   14708.57128906250   2562.310791015625   8067.391113281250   8500.510742187500   2996.743652343750   3180.357177734375   6772.185546875000   3615.812744140625   3871.593505859375   4155.783203125000   260736.4218750000
2007-08-18/18:43:59.329   58522208.00000000   61535508.00000000   83623760.00000000   103825312.0000000   109966632.0000000   99955240.00000000   75848376.00000000   45826460.00000000   23902634.00000000   12721847.00000000   7260107.500000000   4530045.500000000   2915298.500000000   1791849.500000000   1101488.375000000   477158.5312500000   243158.7656250000   85793.93750000000   28646.97265625000   4546.425292968750   2355.513183593750   4902.853515625000   5124.623535156250   5378.260253906250   8500.511718750000   8990.236328125000   25442.90234375000   6772.186523437500   7231.628417968750   23229.58984375000   16623.14648437500   243353.7968750000
2007-08-18/18:44:02.335   59521048.00000000   62535312.00000000   87646848.00000000   105846768.0000000   114018920.0000000   101978240.0000000   75848368.00000000   43823796.00000000   21406560.00000000   10474081.00000000   5757015.000000000   3648833.500000000   2534932.000000000   1471823.125000000   809891.5000000000   394886.2187500000   167694.3281250000   47186.47265625000   11018.04589843750   9092.854492187500   7066.542968750000   4902.853027343750   5124.623046875000   2689.129394531250   0.000000000000000   5993.489257812500   3180.357666015625   16930.47851562500   7231.627929687500   7743.189453125000   8311.569335937500   382415.8750000000
2007-08-18/18:44:05.341   63518756.00000000   57538628.00000000   85634832.00000000   101804800.0000000   107941912.0000000   93891912.00000000   67800952.00000000   37821408.00000000   18413184.00000000   9225830.000000000   5506551.000000000   3774710.000000000   2408150.500000000   1535826.625000000   874689.1875000000   378431.9687500000   159309.4687500000   51476.17578125000   8814.435546875000   4546.425292968750   4711.027832031250   4902.853515625000   2562.311035156250   8067.392578125000   0.000000000000000   5993.489257812500   0.000000000000000   3386.092529296875   3615.813476562500   7743.189941406250   8311.569335937500   330267.3750000000
2007-08-18/18:44:08.347   79546968.00000000   51550292.00000000   73582488.00000000   91716440.00000000   97832544.00000000   83805280.00000000   60771784.00000000   32825814.00000000   15920297.00000000   8477053.000000000   5506551.000000000   3648833.750000000   2281373.000000000   1343819.125000000   745094.8750000000   345523.6250000000   125770.1875000000   34317.39062500000   4407.215820312500   11366.07226562500   4711.027832031250   7354.282226562500   7686.937011718750   0.000000000000000   5667.007324218750   2996.744140625000   3180.357910156250   16930.47851562500   3615.813476562500   19357.98828125000   12467.35839843750   417181.7500000000
2007-08-18/18:44:11.353   99666760.00000000   55541588.00000000   71577056.00000000   85674760.00000000   89762088.00000000   71732416.00000000   47748012.00000000   24844932.00000000   11685706.00000000   6480949.500000000   4004068.500000000   2767800.250000000   1901061.625000000   1215818.875000000   615504.2500000000   329069.5312500000   150924.6406250000   38607.08203125000   4407.215820312500   6819.640625000000   2355.513671875000   4902.854003906250   0.000000000000000   13445.66210937500   11334.02050781250   2996.744384765625   6360.717773437500   6772.187500000000   10847.44628906250   3871.594482421875   12467.35839843750   434564.7500000000
2007-08-18/18:44:14.359   93620936.00000000   54543424.00000000   69572560.00000000   85674768.00000000   89762104.00000000   75752952.00000000   50750004.00000000   27337368.00000000   13179793.00000000   6730413.000000000   4504839.000000000   2767800.750000000   1964444.750000000   1151820.125000000   712697.0000000000   312615.5312500000   125770.2109375000   42896.78515625000   30850.59960937500   4546.426757812500   9422.061523437500   12257.14453125000   5124.624511718750   5378.261718750000   2833.503417968750   2996.744628906250   3180.358642578125   6772.188476562500   3615.814208984375   0.000000000000000   0.000000000000000   365033.0937500000
2007-08-18/18:44:17.365   85573032.00000000   60535952.00000000   73582504.00000000   85674768.00000000   91778296.00000000   79777240.00000000   57762800.00000000   31827396.00000000   15421896.00000000   7478886.500000000   5005666.500000000   3522961.500000000   2408151.000000000   1535826.875000000   809891.6875000000   361977.8125000000   134155.0156250000   51476.18750000000   22036.12304687500   13639.29199218750   4711.028808593750   0.000000000000000   5124.624511718750   5378.261718750000   2833.503417968750   0.000000000000000   3180.358398437500   6772.187988281250   0.000000000000000   15486.38964843750   0.000000000000000   365033.0937500000
2007-08-18/18:44:20.371   63518772.00000000   67537856.00000000   81613648.00000000   97766640.00000000   107941944.0000000   106027128.0000000   83910880.00000000   51840056.00000000   25400982.00000000   11472947.00000000   6257990.000000000   4026475.000000000   2788506.750000000   1663836.625000000   939488.0625000000   460704.0625000000   159309.5156250000   77214.49218750000   19832.50585937500   0.000000000000000   7066.544921875000   2451.426757812500   5124.624511718750   2689.130371093750   5667.008300781250   8990.238281250000   3180.358642578125   13544.38281250000   3615.814208984375   0.000000000000000   37402.13281250000   278119.2187500000
2007-08-18/18:44:23.377   61519456.00000000   69540504.00000000   91673736.00000000   113942136.0000000   124166368.0000000   116165920.0000000   89967656.00000000   53846456.00000000   24901478.00000000   10474085.00000000   5757017.000000000   3774711.250000000   2408151.250000000   1663836.750000000   874689.5000000000   394886.3750000000   142539.8437500000   55765.89843750000   13221.66308593750   9092.857421875000   7066.545410156250   17160.01171875000   0.000000000000000   5378.262207031250   8500.514648437500   11986.98828125000   3180.358642578125   16930.48437500000   10847.44824218750   7743.192382812500   4155.785156250000   260736.5312500000
2007-08-18/18:44:26.382   59521076.00000000   63535376.00000000   85634864.00000000   107869216.0000000   122134984.0000000   112107560.0000000   85928864.00000000   49834600.00000000   24402032.00000000   11472948.00000000   6257990.500000000   3900591.750000000   2661718.250000000   1663836.875000000   809891.8125000000   444249.5937500000   167694.3906250000   64345.33203125000   22036.12500000000   4546.427246093750   7066.545898437500   22062.88281250000   5124.625000000000   2689.130615234375   14167.53222656250   2996.745117187500   12721.44433593750   3386.093750000000   10847.44921875000   3871.595458984375   4155.785644531250   278119.2500000000
2007-08-18/18:44:29.388   54529188.00000000   58537524.00000000   79604464.00000000   103825352.0000000   122134992.0000000   118196544.0000000   94010240.00000000   58866552.00000000   31899834.00000000   17971206.00000000   11772528.00000000   6796843.500000000   4056598.000000000   2175912.750000000   1231093.625000000   526522.8125000000   192849.0781250000   68635.05468750000   19832.50976562500   2273.213134765625   2355.514160156250   2451.427246093750   7686.939941406250   10756.53027343750   11334.02343750000   11986.98925781250   6360.719726562500   10158.28710937500   3615.814941406250   0.000000000000000   4155.785644531250   330267.5000000000
2007-08-18/18:44:32.394   55527108.00000000   59536636.00000000   79604472.00000000   105846832.0000000   122135008.0000000   116165944.0000000   91988488.00000000   58866560.00000000   32900532.00000000   16970838.00000000   10017141.00000000   5789233.500000000   3549318.000000000   1983877.625000000   939488.3125000000   510068.1562500000   167694.4218750000   47186.50000000000   11018.05273437500   6819.643554687500   2355.514648437500   4902.855957031250   5124.625976562500   5378.263183593750   14167.53417968750   8990.241210937500   12721.44628906250   10158.28808593750   7231.632324218750   7743.194335937500   16623.15625000000   347650.3750000000
2007-08-18/18:44:35.400   63518788.00000000   65536160.00000000   87646896.00000000   103825368.0000000   109966688.0000000   97933232.00000000   75848416.00000000   46828164.00000000   26899850.00000000   15220749.00000000   9014381.000000000   5537367.000000000   3042096.250000000   1855858.625000000   874689.6250000000   427795.2187500000   134155.0468750000   38607.10156250000   8814.439453125000   6819.643066406250   2355.514404296875   9805.716796875000   5124.625976562500   5378.263183593750   2833.504150390625   2996.745605468750   0.000000000000000   6772.190429687500   0.000000000000000   11614.79394531250   4155.786132812500   312884.7500000000
2007-08-18/18:44:38.406   67520232.00000000   83585272.00000000   99738808.00000000   109892600.0000000   109966696.0000000   97933240.00000000   71822824.00000000   45826488.00000000   27399590.00000000   15970701.00000000   9515732.000000000   5789233.500000000   3168896.250000000   1663837.125000000   907088.8750000000   378432.1875000000   167694.4218750000   68635.06250000000   8814.440429687500   2273.213623046875   28266.24609375000   17160.01562500000   5124.626464843750   10756.53222656250   0.000000000000000   2996.745605468750   3180.359619140625   3386.094482421875   7231.632324218750   15486.39550781250   12467.36425781250   347650.3750000000
2007-08-18/18:44:41.412   65519048.00000000   81576064.00000000   107818992.0000000   120023656.0000000   116046576.0000000   91872752.00000000   62778980.00000000   33824488.00000000   16917288.00000000   9475457.000000000   5757019.000000000   4026476.500000000   2281374.250000000   1471824.125000000   745095.3125000000   329069.6875000000   109000.6953125000   51476.20703125000   11018.05273437500   4546.428222656250   4711.030761718750   0.000000000000000   0.000000000000000   5378.263671875000   8500.517578125000   8990.241210937500   0.000000000000000   10158.28906250000   18079.09375000000   3871.596435546875   12467.36523437500   260736.6093750000
2007-08-18/18:44:44.418   65519052.00000000   65536172.00000000   91673768.00000000   107869248.0000000   109966704.0000000   89854480.00000000   61775284.00000000   33824488.00000000   16917290.00000000   8976229.000000000   5757019.500000000   4026476.750000000   2534933.750000000   1599832.000000000   907089.0000000000   427795.2812500000   167694.4375000000   51476.21093750000   15425.28222656250   11366.07910156250   9422.065429687500   7354.286621093750   2562.312744140625   8067.397949218750   8500.517578125000   11986.99218750000   3180.359863281250   0.000000000000000   3615.815673828125   7743.195312500000   8311.575195312500   347650.4062500000
2007-08-18/18:44:47.424   75534352.00000000   56540032.00000000   81613688.00000000   99785312.00000000   99852600.00000000   79777288.00000000   55758008.00000000   29831266.00000000   14176147.00000000   6979893.500000000   4755248.000000000   3271228.500000000   2154600.500000000   1407821.750000000   809892.1875000000   378432.2812500000   209619.0312500000   47186.51171875000   2203.609130859375   11366.08007812500   2355.515136718750   7354.287597656250   2562.313232421875   0.000000000000000   5667.011230468750   2996.746337890625   0.000000000000000   10158.29101562500   36158.23437500000   15486.39941406250   12467.36718750000   417182.0625000000
2007-08-18/18:44:50.430   93620992.00000000   58537544.00000000   75588920.00000000   87687768.00000000   91778352.00000000   73742264.00000000   49749136.00000000   25841748.00000000   12432692.00000000   6231506.000000000   3878887.750000000   2516110.750000000   1901062.875000000   1087822.875000000   647902.0000000000   345523.8437500000   125770.2734375000   51476.21484375000   11018.05468750000   0.000000000000000   4711.031250000000   4902.857421875000   2562.312988281250   24202.22851562500   8500.518554687500   8990.243164062500   9541.084960937500   10158.29003906250   7231.633789062500   7743.195800781250   4155.787109375000   399799.0937500000
2007-08-18/18:44:53.435   95635328.00000000   61535560.00000000   75588928.00000000   87687776.00000000   87746904.00000000   71732472.00000000   46747852.00000000   23350184.00000000   10441039.00000000   5483249.000000000   3628532.000000000   2516111.000000000   1837680.875000000   1087822.875000000   647902.0625000000   279707.7812500000   125770.2812500000   34317.41796875000   4407.219238281250   4546.429199218750   7066.548828125000   9805.719726562500   12811.57812500000   13445.67089843750   2833.505126953125   5993.494140625000   6360.722167968750   10158.29101562500   7231.634277343750   3871.597167968750   8311.576171875000   382416.2187500000
2007-08-18/18:44:56.441   85573088.00000000   62535368.00000000   77596248.00000000   91716512.00000000   93795504.00000000   79777288.00000000   53754120.00000000   27836046.00000000   12681715.00000000   6480954.500000000   4254449.500000000   3145366.750000000   2027830.000000000   1407821.875000000   777493.7500000000   378432.3125000000   167694.4843750000   60055.64453125000   24239.75585937500   6819.645507812500   9422.067382812500   4902.857910156250   2562.313232421875   10756.53515625000   5667.011718750000   0.000000000000000   0.000000000000000   13544.39160156250   7231.634765625000   11614.79785156250   16623.16210937500   469331.1250000000
2007-08-18/18:44:59.447   69522384.00000000   65536188.00000000   81613704.00000000   93732304.00000000   99852616.00000000   93892000.00000000   71822848.00000000   42822856.00000000   20408556.00000000   9974747.000000000   5757020.500000000   4026477.750000000   2534934.500000000   1599832.375000000   1004288.250000000   460704.3750000000   176079.3750000000   34317.42187500000   13221.67089843750   0.000000000000000   7066.549804687500   4902.857910156250   2562.313476562500   2689.132080078125   2833.505371093750   20977.25585937500   6360.722656250000   0.000000000000000   0.000000000000000   7743.197265625000   8311.577148437500   312884.8750000000
2007-08-18/18:45:02.453   57523656.00000000   71544128.00000000   93688640.00000000   111916952.0000000   122135064.0000000   120228184.0000000   100081272.0000000   69931424.00000000   39911936.00000000   17471002.00000000   8513092.000000000   4781858.000000000   3042097.750000000   1983878.500000000   1166291.375000000   559432.8750000000   234774.0000000000   55765.93750000000   13221.67187500000   15912.52246093750   9422.068359375000   24514.33593750000   15373.89941406250   5378.265625000000   5667.012207031250   2996.746826171875   9541.086914062500   3386.095947265625   0.000000000000000   0.000000000000000   16623.16406250000   260736.7031250000
2007-08-18/18:45:05.459   63518824.00000000   79567832.00000000   101757472.0000000   122052768.0000000   126198800.0000000   126328624.0000000   112248872.0000000   75978784.00000000   39911936.00000000   17471004.00000000   8262468.000000000   5033681.000000000   3295701.500000000   2175914.000000000   1231094.375000000   592342.8750000000   285084.2812500000   77214.55468750000   15425.28808593750   11366.08300781250   4711.032714843750   2451.428710937500   2562.313720703125   24202.23437500000   2833.505615234375   11986.99609375000   6360.723632812500   0.000000000000000   3615.817138671875   3871.598144531250   4155.788085937500   312884.9062500000
2007-08-18/18:45:08.465   65519084.00000000   81576112.00000000   105797584.0000000   122052784.0000000   126198816.0000000   114136352.0000000   89967728.00000000   54850052.00000000   27899400.00000000   13721247.00000000   7761263.500000000   4781859.000000000   3042098.250000000   1855859.750000000   971888.5625000000   493613.7500000000   184464.3125000000   55765.94531250000   17628.90625000000   11366.08496093750   0.000000000000000   9805.722656250000   7686.945800781250   8067.401855468750   8500.522460937500   0.000000000000000   6360.724121093750   6772.194824218750   3615.817626953125   0.000000000000000   12467.37207031250   365033.4375000000
2007-08-18/18:45:11.471   65519084.00000000   87606560.00000000   117940624.0000000   126113776.0000000   126198816.0000000   126328640.0000000   106160800.0000000   63892548.00000000   34902640.00000000   18471492.00000000   10267873.00000000   6041118.000000000   3549320.250000000   2047889.750000000   1036688.625000000   477159.0625000000   184464.3125000000   47186.52734375000   30850.62695312500   6819.647460937500   7066.551269531250   7354.290039062500   2562.313964843750   2689.132568359375   2833.505859375000   2996.747314453125   0.000000000000000   3386.096435546875   3615.817382812500   3871.598388671875   12467.37109375000   382416.3125000000
2007-08-18/18:45:14.477   59521124.00000000   79567840.00000000   113889152.0000000   126113784.0000000   126198824.0000000   126328648.0000000   104133352.0000000   61881464.00000000   30899394.00000000   16470751.00000000   10267873.00000000   6293014.000000000   3802953.250000000   1983878.875000000   1004288.500000000   411341.0625000000   150924.7968750000   34317.42968750000   15425.29003906250   2273.214843750000   2355.516113281250   0.000000000000000   15373.90234375000   5378.266601562500   5667.013671875000   5993.496582031250   12721.45507812500   3386.096679687500   3615.817626953125   7743.199218750000   12467.37207031250   330267.7500000000
2007-08-18/18:45:17.483   52534104.00000000   69540568.00000000   103777072.0000000   126113792.0000000   126198824.0000000   126328656.0000000   108189224.0000000   60876280.00000000   28899168.00000000   14970805.00000000   8763734.000000000   5285519.500000000   2915302.250000000   1471825.000000000   777494.0000000000   361978.1875000000   125770.3359375000   55765.95312500000   19832.52539062500   6819.647949218750   9422.071289062500   4902.859375000000   20498.54687500000   2689.132812500000   5667.013671875000   8990.247070312500   3180.361572265625   3386.096679687500   3615.817871093750   15486.40625000000   8311.580078125000   260736.7812500000
2007-08-18/18:45:20.488   55527148.00000000   67537920.00000000   97721192.00000000   126113800.0000000   126198832.0000000   126328656.0000000   100081296.0000000   57862116.00000000   29399140.00000000   14720865.00000000   8763734.000000000   5033682.500000000   2788509.750000000   1535828.500000000   809892.5625000000   361978.2187500000   134155.1562500000   32172.58593750000   15425.29199218750   4546.431152343750   2355.516357421875   4902.859863281250   7686.946777343750   0.000000000000000   0.000000000000000   8990.248046875000   0.000000000000000   10158.29589843750   14463.28125000000   0.000000000000000   8311.580078125000   330267.7812500000
2007-08-18/18:45:23.494   107741240.0000000   67537928.00000000   77596288.00000000   83662856.00000000   83719264.00000000   69723656.00000000   45747916.00000000   24346652.00000000   11685721.00000000   6480958.000000000   4254451.500000000   2641956.250000000   1837682.000000000   1151821.500000000   583107.9375000000   296161.8750000000   134155.1718750000   34317.43750000000   8814.447265625000   6819.649414062500   9422.073242187500   4902.860351562500   5124.630371093750   2689.133300781250   11334.03515625000   11987.00097656250   9541.090820312500   6772.196289062500   0.000000000000000   11614.80371093750   4155.790039062500   486714.4687500000
2007-08-18/18:45:26.500   83563504.00000000   67537928.00000000   85634952.00000000   93732352.00000000   91778408.00000000   73742304.00000000   49749168.00000000   26838796.00000000   14425278.00000000   8227500.000000000   5256108.000000000   3397096.250000000   2027831.000000000   1279820.250000000   680300.0000000000   296161.8750000000   134155.1718750000   42896.83203125000   13221.67675781250   6819.648925781250   9422.072265625000   12257.15917968750   2562.314697265625   10756.54101562500   5667.014648437500   2996.748046875000   15901.82519531250   3386.097412109375   14463.28320312500   0.000000000000000   16623.16992187500   399799.3437500000
2007-08-18/18:45:29.506   69522416.00000000   69540576.00000000   89659936.00000000   103825464.0000000   105918296.0000000   89854552.00000000   62779032.00000000   34823404.00000000   15920319.00000000   7977951.000000000   5256108.500000000   3397096.250000000   2281376.000000000   1407822.625000000   745095.8750000000   345524.0937500000   167694.5781250000   51476.25000000000   6610.834472656250   9092.868164062500   2355.516601562500   4902.860351562500   12811.58593750000   0.000000000000000   5667.015136718750   2996.748291015625   3180.362304687500   13544.39941406250   14463.28417968750   7743.201171875000   12467.37500000000   295502.2812500000
2007-08-18/18:45:32.512   62519076.00000000   69540584.00000000   93688688.00000000   111917008.0000000   118075208.0000000   104002352.0000000   77862696.00000000   43823864.00000000   20907550.00000000   10224417.00000000   6007503.500000000   3774715.750000000   2408154.250000000   1471825.375000000   745095.9375000000   361978.2812500000   159309.7031250000   47186.54296875000   15425.29492187500   4546.432128906250   0.000000000000000   4902.860839843750   5124.630859375000   5378.268554687500   5667.015136718750   5993.498046875000   0.000000000000000   3386.097656250000   14463.28515625000   3871.599853515625   4155.790039062500   295502.2812500000
2007-08-18/18:45:35.518   59521144.00000000   59536696.00000000   85634968.00000000   107869344.0000000   118075208.0000000   106027264.0000000   75848488.00000000   41822136.00000000   19909642.00000000   9475466.000000000   5757024.500000000   3648839.250000000   2534936.000000000   1471825.375000000   874690.5625000000   361978.3125000000   134155.1875000000   47186.54687500000   22036.15234375000   4546.432617187500   11777.59570312500   2451.429931640625   7686.948730468750   2689.133789062500   0.000000000000000   5993.498535156250   9541.091796875000   0.000000000000000   3615.818847656250   7743.201660156250   20778.97070312500   347650.7187500000
2007-08-18/18:45:38.524   63518856.00000000   57538720.00000000   77596304.00000000   95749096.00000000   107942088.0000000   101978408.0000000   77862704.00000000   44825084.00000000   21905694.00000000   10474098.00000000   6007504.000000000   3900596.500000000   2534936.000000000   1663838.875000000   939489.3125000000   460704.6875000000   125770.3828125000   38607.14062500000   15425.29687500000   9092.869140625000   7066.554199218750   0.000000000000000   15373.90820312500   8067.405273437500   2833.507324218750   14983.75683593750   3180.362792968750   10158.29882812500   10847.46191406250   3871.600341796875   4155.790527343750   347650.7187500000
2007-08-18/18:45:41.530   43567540.00000000   52547852.00000000   81613768.00000000   111917032.0000000   126198888.0000000   126328712.0000000   106160864.0000000   65904608.00000000   32900570.00000000   14720871.00000000   8011863.500000000   5537374.000000000   3676137.000000000   2303944.000000000   1490316.250000000   723985.5625000000   268314.3125000000   77214.60937500000   33054.26953125000   11366.09082031250   9422.076171875000   2451.430419921875   12811.58886718750   2689.134277343750   5667.016601562500   2996.749023437500   3180.363281250000   3386.098388671875   3615.819580078125   3871.600830078125   8311.583984375000   312885.1250000000
2007-08-18/18:45:44.536   51536912.00000000   63535460.00000000   89659960.00000000   113942288.0000000   126198888.0000000   126328712.0000000   98056736.00000000   60876308.00000000   29399152.00000000   13221532.00000000   7260120.000000000   5033684.500000000   3295703.750000000   2175915.500000000   1360703.875000000   658163.9375000000   301854.6875000000   94373.57812500000   13221.68066406250   0.000000000000000   4711.035644531250   4902.861816406250   0.000000000000000   8067.406250000000   5667.016601562500   0.000000000000000   3180.363037109375   13544.40234375000   10847.46289062500   3871.600585937500   8311.583984375000   278119.5937500000
2007-08-18/18:45:47.541   62519088.00000000   69540600.00000000   87647000.00000000   103825496.0000000   114019128.0000000   106027288.0000000   79877872.00000000   46828220.00000000   22904070.00000000   10973503.00000000   6508507.500000000   4530053.500000000   2788511.000000000   1791852.750000000   1101490.250000000   559433.3125000000   192849.3437500000   60055.69921875000   11018.06542968750   18185.75781250000   14133.12011718750   7354.294433593750   2562.315673828125   5378.270019531250   5667.016601562500   14983.75976562500   0.000000000000000   13544.40332031250   7231.641113281250   15486.41406250000   12467.37890625000   278119.6250000000
2007-08-18/18:45:50.547   63518872.00000000   69540600.00000000   91673872.00000000   109892728.0000000   118075240.0000000   110079960.0000000   81893968.00000000   48832288.00000000   24901514.00000000   12721870.00000000   8011864.500000000   4781862.000000000   2915303.750000000   1791852.750000000   907090.0000000000   444250.2500000000   184464.4375000000   47186.55859375000   8814.451171875000   0.000000000000000   11777.59863281250   7354.294921875000   2562.315673828125   0.000000000000000   5667.017089843750   2996.749267578125   3180.363525390625   0.000000000000000   14463.28906250000   3871.601074218750   16623.17773437500   295502.3750000000
2007-08-18/18:45:53.553   77540304.00000000   61535624.00000000   81613776.00000000   95749120.00000000   99852704.00000000   83805424.00000000   58765660.00000000   32825872.00000000   16418789.00000000   8726646.000000000   5005674.500000000   3397097.750000000   2281377.000000000   1535829.375000000   874690.8125000000   427795.7812500000   150924.9062500000   68635.14843750000   13221.68261718750   6819.652343750000   9422.077148437500   7354.295410156250   7686.951171875000   2689.134521484375   2833.508056640625   29967.55664062500   3180.363525390625   3386.098876953125   7231.641601562500   7743.204101562500   12467.38085937500   382416.5937500000
2007-08-18/18:45:56.559   91607704.00000000   69540616.00000000   85635000.00000000   93732400.00000000   91778464.00000000   73742352.00000000   49749196.00000000   25841780.00000000   12432707.00000000   6480962.000000000   4254454.000000000   2893656.750000000   2027832.250000000   1407823.375000000   842291.9375000000   329070.1250000000   109000.8437500000   47186.56640625000   11018.06835937500   13639.31542968750   9422.078125000000   17160.04101562500   2562.316162109375   8067.408203125000   8500.529296875000   8990.253906250000   3180.364013671875   10158.30273437500   14463.29199218750   15486.41699218750   4155.791992187500   417182.5625000000
2007-08-18/18:45:59.565   91607704.00000000   71544200.00000000   83623920.00000000   89701768.00000000   85732680.00000000   67715768.00000000   46747904.00000000   26340266.00000000   13428881.00000000   7478899.500000000   4755253.500000000   3145370.000000000   2154602.750000000   1407823.375000000   809893.1250000000   361978.4687500000   192849.3750000000   51476.27734375000   15425.30175781250   18185.76171875000   14133.12304687500   4902.862792968750   2562.316162109375   5378.270996093750   0.000000000000000   5993.500976562500   22262.57812500000   3386.099121093750   3615.820312500000   34844.47656250000   16623.17968750000   347650.8437500000
2007-08-18/18:46:02.571   85573184.00000000   62535440.00000000   79604592.00000000   89701776.00000000   93795608.00000000   79777384.00000000   56760372.00000000   31827454.00000000   16418791.00000000   8477069.000000000   4755253.500000000   3271232.500000000   2154603.000000000   1279821.000000000   777494.6250000000   329070.1562500000   150924.9218750000   51476.27734375000   19832.54101562500   6819.653320312500   2355.518066406250   19611.47851562500   7686.952148437500   10756.54687500000   11334.04101562500   5993.501464843750   9541.096679687500   6772.200195312500   3615.820556640625   15486.41796875000   8311.585937500000   365033.7500000000
2007-08-18/18:46:05.577   89595264.00000000   63535480.00000000   81613792.00000000   93732408.00000000   95813704.00000000   79777384.00000000   55758080.00000000   30829264.00000000   14923577.00000000   7977956.000000000   5005675.500000000   3522968.000000000   2534937.250000000   1471826.125000000   907090.2500000000   477159.5000000000   167694.6718750000   42896.86328125000   17628.92187500000   6819.653808593750   7066.557617187500   4902.863281250000   10249.27246093750   5378.271484375000   5667.018554687500   0.000000000000000   9541.096679687500   3386.099609375000   7231.643066406250   7743.205566406250   4155.792480468750   365033.7500000000
2007-08-18/18:46:08.583   85573192.00000000   65536264.00000000   81613800.00000000   93732416.00000000   95813712.00000000   79777392.00000000   55758080.00000000   30330256.00000000   14176165.00000000   6730425.500000000   4504847.000000000   3397098.500000000   2154603.250000000   1407823.625000000   809893.2500000000   378432.7500000000   159309.8125000000   64345.44140625000   15425.30468750000   0.000000000000000   0.000000000000000   4902.863769531250   2562.316406250000   13445.68847656250   5667.018554687500   2996.750244140625   3180.364501953125   3386.099609375000   10847.46777343750   7743.206054687500   12467.38378906250   330268.0625000000
2007-08-18/18:46:11.589   69522464.00000000   75554192.00000000   93688752.00000000   105847000.0000000   107942144.0000000   93892112.00000000   67801096.00000000   38821308.00000000   18413224.00000000   9225850.000000000   5757028.000000000   4026482.750000000   2661723.000000000   1663839.750000000   939489.8125000000   477159.5625000000   159309.8125000000   51476.28515625000   4407.225097656250   6819.654296875000   4711.037597656250   2451.431396484375   5124.634277343750   2689.135498046875   2833.508789062500   8990.254882812500   3180.364501953125   3386.099853515625   7231.644042968750   7743.206542968750   16623.18359375000   295502.5000000000
2007-08-18/18:46:14.594   91607736.00000000   79567928.00000000   93688768.00000000   97766840.00000000   89762288.00000000   73742368.00000000   51751236.00000000   29831310.00000000   15172747.00000000   8477072.000000000   5256113.000000000   3648841.750000000   2534937.750000000   1535830.125000000   907090.4375000000   493614.2812500000   243159.3125000000   60055.73046875000   15425.30664062500   2273.217285156250   9422.081054687500   2451.431640625000   2562.316894531250   10756.54980468750   0.000000000000000   2996.750732421875   3180.364990234375   0.000000000000000   14463.29589843750   7743.207519531250   8311.588867187500   399799.6875000000
2007-08-18/18:46:17.600   93621128.00000000   79567928.00000000   93688760.00000000   97766840.00000000   85732712.00000000   62700088.00000000   40751624.00000000   22852078.00000000   12681732.00000000   7478902.000000000   5005676.500000000   3522968.500000000   2408156.000000000   1599834.500000000   874691.1875000000   444250.4375000000   192849.4375000000   47186.57812500000   13221.68847656250   11366.09667968750   9422.081054687500   0.000000000000000   0.000000000000000   5378.272460937500   5667.019531250000   8990.255859375000   6360.731445312500   3386.100341796875   3615.821533203125   3871.602783203125   8311.588867187500   399799.6875000000
2007-08-18/18:46:20.606   81554896.00000000   75554200.00000000   91673920.00000000   99785464.00000000   93795640.00000000   69723720.00000000   46747920.00000000   28334806.00000000   15920333.00000000   9475473.000000000   6007508.500000000   4278262.500000000   2788512.500000000   1727846.375000000   1036689.812500000   510069.0312500000   226389.2968750000   85794.13281250000   30850.66406250000   6819.655273437500   4711.038574218750   2451.431884765625   10249.27539062500   8067.411132812500   5667.020019531250   2996.750976562500   0.000000000000000   0.000000000000000   7231.645019531250   15486.42285156250   4155.793457031250   365033.8437500000
2007-08-18/18:46:23.612   87583784.00000000   67537992.00000000   79604616.00000000   85674952.00000000   85732720.00000000   77764792.00000000   58765688.00000000   37821496.00000000   21905712.00000000   12472067.00000000   7761273.000000000   5285525.000000000   3168902.000000000   1919871.125000000   1036689.875000000   559433.6250000000   218004.3281250000   85794.14062500000   33054.29296875000   6819.655761718750   2355.518798828125   31868.70117187500   5124.635253906250   2689.135986328125   5667.020019531250   2996.750976562500   3180.365234375000   10158.30664062500   14463.29687500000   3871.603271484375   0.000000000000000   382416.7812500000
2007-08-18/18:46:26.618   85573216.00000000   79567936.00000000   97721304.00000000   97766856.00000000   87747040.00000000   69723720.00000000   48748552.00000000   26838824.00000000   13677967.00000000   7478903.000000000   4755255.500000000   3397099.500000000   2281378.250000000   1471826.750000000   842292.2500000000   394887.1875000000   142540.1406250000   64345.46093750000   13221.69042968750   6819.656250000000   9422.082031250000   12257.17089843750   5124.635742187500   5378.273437500000   5667.020507812500   8990.257812500000   0.000000000000000   13544.41210937500   7231.645507812500   0.000000000000000   8311.589843750000   399799.7500000000
2007-08-18/18:46:29.624   75534488.00000000   83585432.00000000   101757632.0000000   105847040.0000000   99852776.00000000   79777424.00000000   55758104.00000000   31827470.00000000   16418800.00000000   8726652.000000000   5757030.000000000   3648842.750000000   2281378.500000000   1471826.875000000   842292.3750000000   378432.9375000000   176079.6562500000   51476.30468750000   15425.31054687500   6819.657226562500   2355.519287109375   0.000000000000000   5124.636230468750   8067.413085937500   5667.020996093750   2996.751464843750   6360.732910156250   13544.41406250000   3615.822509765625   0.000000000000000   8311.590820312500   278119.8437500000
2007-08-18/18:46:32.630   69522488.00000000   77560616.00000000   95704576.00000000   105847032.0000000   107942184.0000000   93892144.00000000   69811576.00000000   41822176.00000000   20907572.00000000   10224428.00000000   6007509.500000000   4026484.250000000   2661724.000000000   1471826.875000000   874691.3750000000   361978.6562500000   109000.8984375000   55766.02343750000   15425.31054687500   4546.437011718750   2355.519287109375   7354.300292968750   7686.956054687500   10756.55273437500   5667.020996093750   8990.258789062500   9541.101562500000   6772.203613281250   0.000000000000000   11614.81640625000   8311.590820312500   295502.5937500000
2007-08-18/18:46:35.636   71525552.00000000   69540656.00000000   89660032.00000000   101805064.0000000   103895584.0000000   89854656.00000000   63783040.00000000   36821916.00000000   18911984.00000000   9475475.000000000   5757030.000000000   3648842.750000000   2534938.500000000   1471826.875000000   712698.6250000000   394887.2500000000   117385.6953125000   38607.17968750000   11018.07421875000   9092.877929687500   4711.039550781250   4902.865722656250   7686.956542968750   5378.274414062500   11334.04785156250   14983.77148437500   9541.101562500000   20316.63085937500   0.000000000000000   11614.81738281250   12467.38964843750   347651.0625000000
2007-08-18/18:46:38.642   79547176.00000000   67538008.00000000   85635056.00000000   99785496.00000000   99852784.00000000   83805496.00000000   58765704.00000000   31827474.00000000   15421933.00000000   7728425.500000000   4755256.500000000   3397100.250000000   2281378.750000000   1471827.000000000   874691.5000000000   394887.2812500000   142540.1718750000   64345.47656250000   13221.69335937500   9092.878906250000   4711.040039062500   4902.866210937500   5124.636718750000   5378.274414062500   8500.534179687500   14983.77246093750   6360.733398437500   6772.204589843750   7231.646972656250   7743.209960937500   12467.38964843750   382416.8750000000
2007-08-18/18:46:41.647   81554928.00000000   63535520.00000000   83623984.00000000   97766880.00000000   99852784.00000000   81790992.00000000   55758112.00000000   30330272.00000000   14674434.00000000   7478905.000000000   4755257.000000000   3397100.500000000   2154604.500000000   1407824.375000000   777495.1250000000   345524.5000000000   150925.0312500000   51476.31250000000   13221.69335937500   2273.218261718750   4711.040039062500   0.000000000000000   17936.25000000000   0.000000000000000   5667.021972656250   8990.259765625000   3180.366210937500   3386.101562500000   7231.647460937500   0.000000000000000   12467.39062500000   469331.9687500000
2007-08-18/18:46:44.653   83563616.00000000   60536104.00000000   79604648.00000000   91716688.00000000   93795672.00000000   77764816.00000000   53754220.00000000   28833594.00000000   14674435.00000000   7977961.500000000   5005679.000000000   3522970.250000000   2281379.000000000   1407824.500000000   745096.8750000000   312616.3125000000   134155.3437500000   42896.89062500000   4407.227539062500   2273.218261718750   0.000000000000000   2451.432861328125   0.000000000000000   0.000000000000000   0.000000000000000   11987.01660156250   6360.734375000000   0.000000000000000   0.000000000000000   7743.210937500000   12467.39160156250   434565.8750000000
2007-08-18/18:46:47.659   87583816.00000000   57538784.00000000   75589072.00000000   89701848.00000000   89762328.00000000   73742408.00000000   50750132.00000000   28334818.00000000   14176174.00000000   7478905.500000000   4755257.500000000   3271235.000000000   2154604.500000000   1343822.750000000   777495.1875000000   378433.0000000000   167694.7968750000   42896.89453125000   13221.69531250000   6819.658691406250   2355.519775390625   2451.432861328125   2562.318115234375   8067.414550781250   2833.510498046875   8990.260742187500   28623.35156250000   0.000000000000000   10847.47460937500   15486.42968750000   0.000000000000000   330268.2812500000
2007-08-18/18:46:50.665   83563632.00000000   63535536.00000000   81613864.00000000   93732488.00000000   95813784.00000000   81791016.00000000   57762956.00000000   31328356.00000000   14674437.00000000   7478906.500000000   4755258.000000000   3271235.250000000   2281379.500000000   1407824.750000000   809893.8750000000   345524.5937500000   159309.9375000000   55766.04296875000   15425.31640625000   4546.438476562500   4711.041503906250   9805.739257812500   5124.638183593750   0.000000000000000   8500.537109375000   2996.752685546875   12721.47656250000   3386.102294921875   10847.47656250000   7743.212402343750   4155.795898437500   434565.9375000000
2007-08-18/18:46:53.671   77540384.00000000   67538032.00000000   85635080.00000000   97766896.00000000   99852808.00000000   85820960.00000000   60771952.00000000   32825906.00000000   15671132.00000000   7728427.000000000   5005679.500000000   3397101.250000000   2281379.250000000   1535831.000000000   777495.3125000000   427796.2187500000   159309.9218750000   51476.32421875000   22036.18164062500   4546.438476562500   4711.041015625000   9805.739257812500   2562.318359375000   8067.415527343750   11334.05078125000   2996.752685546875   3180.366943359375   10158.31152343750   0.000000000000000   15486.43164062500   0.000000000000000   399799.9375000000
2007-08-18/18:46:56.677   73529576.00000000   69540680.00000000   87647104.00000000   99785528.00000000   105918448.0000000   93892184.00000000   65791636.00000000   35822576.00000000   16418806.00000000   7977963.000000000   4755258.000000000   3271235.500000000   2281379.500000000   1471827.500000000   907091.0000000000   493614.5937500000   176079.7187500000   34317.48828125000   19832.55859375000   4546.438476562500   7066.563476562500   7354.303222656250   2562.318603515625   8067.416015625000   5667.023437500000   11987.01855468750   9541.105468750000   3386.102539062500   14463.30566406250   3871.605468750000   12467.39355468750   434565.9687500000
2007-08-18/18:46:59.683   65519204.00000000   77560648.00000000   97721360.00000000   111917176.0000000   120104864.0000000   110080088.0000000   83911104.00000000   49834728.00000000   23902706.00000000   10973516.00000000   6508515.500000000   4278265.500000000   2915307.250000000   1919872.375000000   1101491.625000000   625254.2500000000   218004.4687500000   85794.19531250000   28647.05664062500   11366.10546875000   11777.61230468750   7354.303710937500   7686.959472656250   0.000000000000000   2833.511230468750   2996.752929687500   6360.735839843750   3386.102539062500   3615.823974609375   7743.212890625000   0.000000000000000   365034.0937500000
2007-08-18/18:47:02.689   67520400.00000000   87606720.00000000   117940848.0000000   126114016.0000000   126199056.0000000   126328880.0000000   106161000.0000000   65904692.00000000   32900614.00000000   14720891.00000000   7761278.000000000   5033691.000000000   3168904.000000000   2047893.625000000   1101491.750000000   559434.0000000000   234774.4687500000   77214.70312500000   35257.94140625000   18185.78125000000   4711.041992187500   9805.741210937500   12811.60546875000   0.000000000000000   5667.023925781250   8990.262695312500   3180.367431640625   3386.102783203125   7231.649902343750   3871.605712890625   8311.594726562500   330268.3750000000
2007-08-18/18:47:05.695   65519216.00000000   85595640.00000000   111865056.0000000   126114032.0000000   126199072.0000000   114136584.0000000   83911120.00000000   48832356.00000000   22404886.00000000   10723809.00000000   6258008.000000000   4278266.000000000   2788514.750000000   1663841.500000000   971890.5000000000   411341.8750000000   176079.7656250000   51476.33984375000   22036.18750000000   9092.883789062500   2355.520751953125   9805.742187500000   7686.960937500000   10756.55957031250   2833.511718750000   11987.02148437500   6360.736816406250   6772.208007812500   7231.650878906250   19358.04882812500   4155.796875000000   278120.0000000000
2007-08-18/18:47:08.700   65519212.00000000   79567992.00000000   105797792.0000000   124083048.0000000   126199064.0000000   108053296.0000000   75848608.00000000   41822200.00000000   19909674.00000000   9475481.000000000   5757033.500000000   3900602.500000000   2281380.000000000   1407825.000000000   842292.8750000000   427796.3125000000   159309.9687500000   51476.33593750000   13221.70019531250   6819.661132812500   4711.042480468750   4902.868652343750   10249.28320312500   8067.417480468750   5667.024414062500   23974.06445312500   6360.736816406250   16930.53125000000   3615.824707031250   0.000000000000000   12467.39648437500   278120.0000000000
2007-08-18/18:47:11.706   67520408.00000000   75554264.00000000   95704640.00000000   107869520.0000000   109966984.0000000   91872984.00000000   63783076.00000000   36821940.00000000   17914548.00000000   9475481.000000000   5506568.500000000   3522971.750000000   2408158.250000000   1407825.125000000   745097.1875000000   427796.3437500000   176079.7656250000   47186.62109375000   13221.70019531250   0.000000000000000   2355.520751953125   12257.18066406250   2562.319335937500   5378.277343750000   2833.511718750000   2996.753417968750   0.000000000000000   10158.31445312500   0.000000000000000   0.000000000000000   8311.595703125000   347651.2812500000
2007-08-18/18:47:14.712   71525600.00000000   69540704.00000000   91674000.00000000   101805128.0000000   103895656.0000000   87837376.00000000   61775444.00000000   33824576.00000000   16917332.00000000   8976252.000000000   5506568.500000000   3648845.250000000   2281380.250000000   1407825.125000000   777495.5625000000   345524.6875000000   142540.2500000000   55766.06250000000   13221.70117187500   6819.661621093750   2355.520996093750   7354.305664062500   5124.639648437500   5378.277832031250   8500.539062500000   5993.508789062500   6360.737304687500   3386.103515625000   10847.47949218750   3871.606445312500   16623.20117187500   347651.3125000000
2007-08-18/18:47:17.718   81554976.00000000   65536340.00000000   85635112.00000000   95749256.00000000   95813824.00000000   79777480.00000000   55758148.00000000   31827494.00000000   15920349.00000000   8477080.000000000   5005681.500000000   3271236.500000000   2027834.875000000   1343823.500000000   712699.1250000000   361978.9375000000   159310.0000000000   55766.06640625000   6610.846679687500   4546.440429687500   9422.090820312500   4902.869628906250   7686.961914062500   2689.138427734375   2833.511962890625   0.000000000000000   0.000000000000000   0.000000000000000   18079.14257812500   3871.606689453125   8311.596679687500   399800.0937500000
2007-08-18/18:47:20.724   85573296.00000000   63535564.00000000   81613896.00000000   91716744.00000000   91778584.00000000   75753184.00000000   52752656.00000000   29332448.00000000   14674444.00000000   7977966.000000000   5256118.000000000   3271236.750000000   1901067.750000000   1215822.750000000   712699.1875000000   296162.4687500000   92231.43750000000   42896.91796875000   11018.08300781250   2273.219726562500   7066.566406250000   4902.869628906250   0.000000000000000   8067.419433593750   2833.512207031250   5993.509277343750   9541.109375000000   0.000000000000000   3615.825439453125   3871.606933593750   4155.797851562500   365034.2187500000
2007-08-18/18:47:23.730   81554992.00000000   60536148.00000000   81613904.00000000   93732544.00000000   93795744.00000000   77764880.00000000   55758156.00000000   30829306.00000000   15671141.00000000   8227517.000000000   5005682.500000000   3145374.750000000   2154606.000000000   1151823.875000000   680301.3750000000   296162.5000000000   125770.6171875000   38607.21484375000   26443.44531250000   4546.440917968750   7066.567382812500   2451.434570312500   7686.963378906250   8067.420410156250   8500.541992187500   2996.754394531250   6360.738769531250   0.000000000000000   7231.653320312500   3871.607421875000   12467.40039062500   382417.2187500000
2007-08-18/18:47:26.736   77540424.00000000   63535568.00000000   83624048.00000000   95749272.00000000   97832872.00000000   83805560.00000000   59768752.00000000   33824584.00000000   15920351.00000000   8227517.000000000   5005682.500000000   3397103.000000000   2027835.125000000   1279822.750000000   712699.2500000000   394887.5937500000   125770.6093750000   32172.65429687500   6610.847656250000   2273.219970703125   11777.61718750000   4902.870117187500   5124.641113281250   5378.278808593750   11334.05761718750   5993.509765625000   12721.48339843750   10158.31738281250   7231.653320312500   3871.607421875000   4155.798339843750   347651.3750000000
2007-08-18/18:47:29.742   75534560.00000000   63535572.00000000   83624048.00000000   97766960.00000000   103895680.0000000   89854736.00000000   63783096.00000000   34823476.00000000   15920352.00000000   7977967.500000000   4755260.500000000   3145374.750000000   2281380.750000000   1279822.875000000   777495.7500000000   345524.7812500000   159310.0312500000   47186.63671875000   15425.32519531250   13639.33593750000   4711.043945312500   7354.307128906250   2562.320068359375   0.000000000000000   2833.512695312500   14983.78515625000   15901.85839843750   3386.104492187500   3615.825927734375   3871.607421875000   0.000000000000000   382417.2187500000
2007-08-18/18:47:32.748   65519240.00000000   67538072.00000000   85635136.00000000   101805160.0000000   107942296.0000000   101978608.0000000   75848640.00000000   44825172.00000000   20907594.00000000   9225862.000000000   5506570.500000000   4026488.250000000   2534941.000000000   1599836.625000000   939491.1250000000   477160.2187500000   184464.7500000000   55766.07812500000   11018.08496093750   6819.663574218750   7066.567871093750   4902.870605468750   0.000000000000000   10756.56347656250   8500.541992187500   2996.754638671875   6360.739257812500   6772.210449218750   3615.826171875000   23229.67187500000   0.000000000000000   330268.5312500000
2007-08-18/18:47:35.753   61519660.00000000   69540728.00000000   91674032.00000000   109892928.0000000   120104936.0000000   114136632.0000000   85929144.00000000   51840228.00000000   25401066.00000000   11472985.00000000   6759043.000000000   4530062.000000000   3042105.500000000   1983883.625000000   1101492.375000000   592344.3750000000   218004.5937500000   77214.75000000000   30850.70312500000   36371.64843750000   0.000000000000000   9805.746093750000   7686.964355468750   8067.421386718750   0.000000000000000   8990.268554687500   6360.739746093750   13544.42773437500   0.000000000000000   7743.217773437500   0.000000000000000   278120.1250000000
2007-08-18/18:47:38.759   67520448.00000000   63535588.00000000   85635152.00000000   101805176.0000000   109967040.0000000   95912432.00000000   69811656.00000000   39821420.00000000   18912006.00000000   9225864.000000000   5757037.000000000   4026489.000000000   2661727.000000000   1599836.875000000   939491.2500000000   411342.1250000000   184464.7812500000   68635.28125000000   17628.95117187500   13639.33886718750   4711.044921875000   2451.435302734375   23060.92773437500   10756.56542968750   5667.027832031250   11987.02832031250   6360.740722656250   0.000000000000000   10847.48535156250   0.000000000000000   16623.20898437500   399800.2812500000
2007-08-18/18:47:41.765   69522576.00000000   71544320.00000000   91674048.00000000   105847160.0000000   107942312.0000000   93892256.00000000   65791688.00000000   36821960.00000000   17415920.00000000   8726662.000000000   5256120.000000000   3522973.500000000   2408159.500000000   1535832.250000000   842293.3750000000   394887.6875000000   134155.4687500000   51476.36718750000   22036.19921875000   11366.11328125000   11777.62011718750   4902.871582031250   2562.320556640625   5378.280273437500   5667.027832031250   8990.269531250000   15901.86132812500   3386.104980468750   0.000000000000000   7743.218261718750   12467.40332031250   451949.3437500000
2007-08-18/18:47:44.771   63518996.00000000   75554312.00000000   97721432.00000000   113942520.0000000   118075472.0000000   104002592.0000000   71823048.00000000   39821424.00000000   18912006.00000000   9225864.000000000   5757037.000000000   3774724.250000000   2534941.500000000   1599836.875000000   939491.3125000000   411342.1250000000   184464.7812500000   51476.36718750000   19832.57617187500   2273.220703125000   4711.045410156250   2451.435302734375   5124.642578125000   0.000000000000000   0.000000000000000   2996.755126953125   6360.740722656250   6772.211914062500   21694.98632812500   0.000000000000000   8311.600585937500   295502.9375000000
2007-08-18/18:47:47.777   65519256.00000000   71544328.00000000   95704696.00000000   109892952.0000000   116046944.0000000   101978632.0000000   73835384.00000000   41822228.00000000   20907598.00000000   9974775.000000000   5757037.000000000   3774724.250000000   2534941.750000000   1599837.000000000   809894.6250000000   394887.7500000000   159310.0781250000   55766.09375000000   8814.468750000000   9092.889648437500   7066.569824218750   9805.748046875000   12811.61523437500   2689.139892578125   2833.513427734375   11987.02929687500   9541.113281250000   3386.105468750000   3615.826904296875   11614.83105468750   8311.601562500000   347651.5000000000
2007-08-18/18:47:50.783   65519260.00000000   67538096.00000000   89660152.00000000   105847176.0000000   109967056.0000000   95912440.00000000   67801208.00000000   38821372.00000000   18912008.00000000   9225865.000000000   5506572.000000000   3648847.500000000   2408159.750000000   1471828.750000000   745097.6875000000   378433.4062500000   134155.5000000000   60055.82421875000   17628.95312500000   9092.889648437500   7066.570312500000   4902.872070312500   12811.61621093750   8067.423339843750   14167.58105468750   2996.755371093750   0.000000000000000   10158.32128906250   3615.827148437500   15486.44628906250   8311.601562500000   330268.6250000000
2007-08-18/18:47:53.789   73529648.00000000   69540752.00000000   87647192.00000000   99785624.00000000   103895720.0000000   89854768.00000000   61775484.00000000   33824596.00000000   15920358.00000000   8227520.500000000   5256121.000000000   3397104.750000000   2154607.000000000   1407826.125000000   712699.5625000000   361979.1562500000   134155.5000000000   51476.37500000000   17628.95507812500   6819.666015625000   9422.095703125000   0.000000000000000   2562.321044921875   5378.281250000000   2833.513671875000   8990.270507812500   12721.48925781250   3386.105712890625   10847.48730468750   3871.609130859375   8311.601562500000   365034.4375000000
2007-08-18/18:47:56.795   69522592.00000000   67538104.00000000   89660168.00000000   103825728.0000000   103895736.0000000   87837448.00000000   62779196.00000000   33824604.00000000   15920360.00000000   7977971.500000000   5005685.500000000   3271239.000000000   2154607.250000000   1407826.250000000   712699.6875000000   345524.9687500000   142540.3750000000   51476.38281250000   13221.71191406250   4546.443847656250   4711.046386718750   4902.873046875000   7686.967773437500   5378.282226562500   2833.514160156250   11987.03222656250   0.000000000000000   27088.89257812500   10847.48828125000   11614.83398437500   4155.800781250000   347651.5625000000
2007-08-18/18:47:59.801   71525656.00000000   60536180.00000000   87647200.00000000   101805208.0000000   103895736.0000000   83805608.00000000   55758188.00000000   28833630.00000000   13677988.00000000   6730438.000000000   4504855.500000000   2893662.500000000   2027836.250000000   1215823.500000000   680301.7500000000   345524.9687500000   134155.5156250000   30027.82031250000   17628.95703125000   6819.666992187500   0.000000000000000   7354.311035156250   5124.643554687500   5378.281738281250   11334.06347656250   2996.755859375000   9541.115234375000   23702.77539062500   7231.657226562500   3871.609619140625   8311.602539062500   312885.8437500000
2007-08-18/18:48:02.806   79547288.00000000   59536844.00000000   81613952.00000000   95749328.00000000   93795800.00000000   75753240.00000000   51751328.00000000   27337472.00000000   12930792.00000000   6730438.500000000   4254463.000000000   2767811.250000000   1774305.500000000   1151824.500000000   647904.1250000000   296162.6562500000   134155.5156250000   47186.66406250000   19832.58203125000   0.000000000000000   2355.522705078125   2451.436035156250   5124.644042968750   10756.56933593750   11334.06445312500   2996.756103515625   3180.370605468750   3386.106201171875   3615.827880859375   0.000000000000000   8311.603515625000   417183.4062500000
2007-08-18/18:48:05.812   67520472.00000000   59536844.00000000   81613960.00000000   97767016.00000000   101873864.0000000   87837456.00000000   61775496.00000000   33824604.00000000   15920362.00000000   7977972.500000000   5005685.500000000   3271239.250000000   2027836.500000000   1279823.625000000   712699.7500000000   329070.8437500000   150925.2500000000   42896.94921875000   19832.58203125000   9092.892578125000   0.000000000000000   4902.873535156250   7686.968261718750   0.000000000000000   8500.546875000000   2996.756347656250   9541.116210937500   3386.106445312500   10847.48925781250   3871.609863281250   8311.603515625000   330268.7187500000
2007-08-18/18:48:08.818   65519280.00000000   57538864.00000000   83624104.00000000   101805224.0000000   107942360.0000000   93892296.00000000   65791716.00000000   34823496.00000000   15920362.00000000   7478916.000000000   4504856.500000000   3145377.000000000   2027836.625000000   1343824.625000000   680301.8750000000   345525.0312500000   142540.3906250000   27882.97460937500   15425.33593750000   13639.34472656250   9422.098632812500   7354.312011718750   2562.321777343750   5378.282714843750   5667.030273437500   2996.756347656250   3180.370849609375   0.000000000000000   10847.49023437500   3871.610107421875   8311.604492187500   365034.5312500000
2007-08-18/18:48:11.824   71525680.00000000   63535624.00000000   85635200.00000000   99785664.00000000   103895760.0000000   87837472.00000000   59768804.00000000   30829332.00000000   13927087.00000000   6480976.500000000   4254464.000000000   3019518.500000000   2027836.875000000   1279823.875000000   680301.9375000000   279708.7500000000   142540.4062500000   27882.97851562500   6610.853027343750   4546.444824218750   2355.523437500000   4902.874511718750   10249.29492187500   5378.283203125000   0.000000000000000   2996.756835937500   3180.371337890625   3386.107177734375   0.000000000000000   15486.45312500000   4155.801757812500   347651.6562500000
2007-08-18/18:48:14.830   77540488.00000000   55541820.00000000   75589184.00000000   93732616.00000000   99852944.00000000   85821080.00000000   58765800.00000000   30829330.00000000   14176195.00000000   6730440.000000000   4504857.000000000   2893663.250000000   1964452.625000000   1215823.875000000   583109.6250000000   279708.7187500000   117385.8906250000   30027.82812500000   2203.616699218750   2273.221923828125   7066.573242187500   2451.436523437500   2562.322021484375   2689.141113281250   0.000000000000000   5993.514648437500   0.000000000000000   6772.215332031250   10847.49121093750   7743.222656250000   12467.41015625000   417183.5000000000
2007-08-18/18:48:17.836   79547304.00000000   60536200.00000000   77596512.00000000   95749360.00000000   103895768.0000000   87837472.00000000   58765804.00000000   30330322.00000000   13677992.00000000   6231528.000000000   4254464.000000000   3019518.500000000   2154608.000000000   1343824.875000000   712699.8750000000   312616.7812500000   150925.2656250000   51476.39843750000   17628.96093750000   2273.221923828125   2355.523437500000   2451.436767578125   7686.969726562500   2689.141113281250   2833.514892578125   5993.515136718750   15901.87109375000   6772.215820312500   3615.828857421875   7743.223144531250   20779.02734375000   399800.5000000000
2007-08-18/18:48:20.842   83563752.00000000   60536204.00000000   77596512.00000000   91716832.00000000   97832968.00000000   83805640.00000000   59768808.00000000   33824612.00000000   15920366.00000000   7728438.500000000   4755265.000000000   3648849.500000000   2408161.000000000   1471829.500000000   842293.9375000000   444251.3750000000   159310.1562500000   51476.39843750000   4407.234863281250   4546.445312500000   9422.100585937500   4902.874511718750   10249.29589843750   5378.283691406250   8500.548828125000   0.000000000000000   31803.78125000000   6772.216308593750   10847.49218750000   11614.83789062500   16623.21875000000   469332.7500000000
2007-08-18/18:48:23.848   69522624.00000000   75554360.00000000   97721496.00000000   109893016.0000000   114019432.0000000   101978696.0000000   75848704.00000000   44825208.00000000   22404914.00000000   10973532.00000000   6508525.000000000   4026491.750000000   2915311.250000000   1663843.500000000   907092.3750000000   427796.8750000000   192849.8593750000   77214.81250000000   17628.96289062500   2273.222167968750   11777.62890625000   2451.437011718750   10249.29687500000   16134.86718750000   8500.549804687500   5993.515625000000   0.000000000000000   10158.32714843750   7231.660156250000   11614.83886718750   4155.802246093750   330268.8125000000
2007-08-18/18:48:26.854   62519260.00000000   77560760.00000000   103777400.0000000   117995992.0000000   124166880.0000000   114136728.0000000   89968024.00000000   53846680.00000000   27399696.00000000   12721904.00000000   6759049.000000000   4026492.000000000   2915311.500000000   1791857.500000000   1101493.250000000   559434.8125000000   192849.8593750000   68635.32812500000   24239.84179687500   11366.12207031250   4711.048828125000   2451.437011718750   0.000000000000000   5378.284179687500   0.000000000000000   5993.516113281250   9541.120117187500   10158.32714843750   3615.829345703125   7743.224121093750   4155.802246093750   312886.0000000000
2007-08-18/18:48:29.859   69522632.00000000   71544384.00000000   87647240.00000000   99785688.00000000   105918616.0000000   95912504.00000000   69811712.00000000   40821740.00000000   20408628.00000000   9974782.000000000   6258016.000000000   3900607.750000000   2534943.500000000   1727850.250000000   939492.0000000000   411342.4375000000   184464.9218750000   55766.13281250000   26443.47265625000   20459.03906250000   7066.574707031250   7354.314941406250   2562.322509765625   10756.57421875000   5667.032226562500   8990.276367187500   12721.49707031250   16930.55468750000   3615.829589843750   7743.224609375000   0.000000000000000   347651.7500000000
2007-08-18/18:48:32.865   67520504.00000000   69540800.00000000   87647256.00000000   99785696.00000000   107942416.0000000   97933640.00000000   75848728.00000000   47830276.00000000   25900656.00000000   12222299.00000000   7009588.500000000   4530066.500000000   3042108.750000000   2047896.875000000   1166295.625000000   526525.0625000000   285085.2812500000   77214.82812500000   24239.84765625000   9092.897460937500   4711.049316406250   0.000000000000000   2562.322998046875   5378.285156250000   11334.07128906250   0.000000000000000   3180.372558593750   3386.108398437500   0.000000000000000   11614.84082031250   4155.803222656250   382417.6562500000
2007-08-18/18:48:35.871   67520504.00000000   81576392.00000000   107819416.0000000   120024128.0000000   120105064.0000000   104002680.0000000   75848720.00000000   44825220.00000000   22404920.00000000   10973534.00000000   6508526.000000000   4026492.500000000   2788519.000000000   1727850.375000000   971891.9375000000   526525.0625000000   218004.8125000000   77214.82812500000   19832.59179687500   11366.12402343750   0.000000000000000   2451.437500000000   5124.646972656250   2689.142089843750   5667.032714843750   8990.277343750000   3180.372314453125   6772.217773437500   7231.661621093750   7743.225585937500   29090.66015625000   312886.0312500000
2007-08-18/18:48:38.877   63519052.00000000   85595768.00000000   115914816.0000000   126114224.0000000   126199256.0000000   118197048.0000000   81894200.00000000   43824004.00000000   19410836.00000000   8726671.000000000   5256125.000000000   3397107.250000000   2154608.750000000   1343825.375000000   809895.3125000000   345525.1875000000   142540.4531250000   30027.84179687500   15425.34375000000   13639.35253906250   4711.049316406250   2451.437500000000   10249.29882812500   5378.285644531250   11334.07128906250   2996.757812500000   3180.372558593750   6772.218261718750   14463.33007812500   3871.612060546875   20779.03515625000   365034.7187500000
2007-08-18/18:48:41.883   65519316.00000000   73548920.00000000   97721528.00000000   113942632.0000000   120105072.0000000   108053464.0000000   77862944.00000000   42823020.00000000   19909706.00000000   9225873.000000000   5256125.500000000   3522977.250000000   2408162.000000000   1471830.125000000   907092.6250000000   411342.5312500000   167695.1250000000   55766.14453125000   15425.34472656250   4546.446777343750   4711.049804687500   0.000000000000000   0.000000000000000   5378.285644531250   2833.516113281250   8990.278320312500   6360.747070312500   3386.108642578125   18079.16796875000   0.000000000000000   29090.66406250000   278120.4375000000
2007-08-18/18:48:44.889   83563784.00000000   65536436.00000000   85635240.00000000   95749400.00000000   95813960.00000000   77764976.00000000   52752732.00000000   28833652.00000000   13927093.00000000   7478920.500000000   4755267.000000000   3648850.750000000   2408162.000000000   1535833.875000000   842294.2500000000   444251.5625000000   159310.2343750000   60055.87890625000   11018.09863281250   4546.447265625000   2355.524414062500   2451.437744140625   12811.62792968750   8067.430664062500   11334.07226562500   2996.758300781250   3180.372802734375   10158.33105468750   10847.49609375000   3871.612548828125   4155.803710937500   347651.8437500000
2007-08-18/18:48:47.895   93621376.00000000   63535660.00000000   79604824.00000000   89702032.00000000   89762520.00000000   73742560.00000000   50750240.00000000   28334878.00000000   13428920.00000000   7229414.500000000   4755267.500000000   3397108.000000000   2408162.250000000   1535834.125000000   809895.5000000000   444251.5937500000   184465.0000000000   60055.88671875000   24239.85351562500   9092.899414062500   2355.524902343750   7354.317871093750   0.000000000000000   5378.286621093750   0.000000000000000   2996.758544921875   3180.373291015625   6772.219726562500   3615.831054687500   3871.613037109375   16623.22851562500   434566.8125000000
2007-08-18/18:48:50.901   97651000.00000000   53545732.00000000   69572880.00000000   83663144.00000000   89762520.00000000   77764984.00000000   55758236.00000000   31827544.00000000   15421967.00000000   8477093.000000000   5256126.500000000   3900609.250000000   2534944.500000000   1727850.875000000   939492.3750000000   477160.8437500000   201234.9062500000   68635.35937500000   26443.48242187500   6819.672851562500   4711.050292968750   12257.20117187500   2562.323486328125   5378.286621093750   11334.07421875000   5993.518554687500   6360.748046875000   10158.33203125000   7231.663574218750   15486.46191406250   16623.22851562500   486716.1250000000
2007-08-18/18:48:53.907   85573432.00000000   60536236.00000000   73582848.00000000   83663144.00000000   91778728.00000000   83805688.00000000   62779248.00000000   36822004.00000000   18413274.00000000   9475498.000000000   5757043.500000000   4026493.750000000   2788519.750000000   1791858.375000000   971892.1875000000   526525.1875000000   226389.8906250000   120112.5390625000   15425.34765625000   9092.899414062500   11777.63476562500   4902.877441406250   7686.974609375000   5378.286621093750   0.000000000000000   11987.04296875000   3180.373291015625   3386.109130859375   14463.33398437500   15486.46289062500   8311.610351562500   591015.6875000000
2007-08-18/18:48:56.912   77540544.00000000   56540268.00000000   71577400.00000000   81652072.00000000   87747264.00000000   81791184.00000000   61775548.00000000   39821472.00000000   21905768.00000000   11223262.00000000   6508528.500000000   4026494.000000000   2788519.750000000   1791858.500000000   1004292.312500000   477160.9062500000   201234.9218750000   77214.85937500000   22036.22656250000   11366.12792968750   4711.050781250000   14708.64648437500   2562.323730468750   0.000000000000000   2833.516845703125   8990.280273437500   3180.373535156250   3386.109375000000   10847.49902343750   3871.613281250000   4155.804687500000   399800.7812500000
2007-08-18/18:48:59.918   91607984.00000000   58537792.00000000   71577400.00000000   81652072.00000000   83719568.00000000   73742576.00000000   54756176.00000000   31827550.00000000   16917362.00000000   9475499.000000000   5757044.000000000   3774729.000000000   2534944.750000000   1535834.250000000   907092.9375000000   361979.5625000000   167695.1718750000   60055.89453125000   8814.479492187500   9092.900390625000   4711.051269531250   4902.877929687500   7686.975097656250   5378.287109375000   2833.516845703125   11987.04394531250   12721.50292968750   0.000000000000000   7231.664550781250   3871.613525390625   16623.23046875000   469333.0625000000
2007-08-18/18:49:02.924   91607992.00000000   67538176.00000000   79604832.00000000   87688144.00000000   89762536.00000000   79777624.00000000   56760548.00000000   31827550.00000000   15920377.00000000   8227530.500000000   4755268.000000000   3145379.750000000   2154609.500000000   1343825.875000000   712700.4375000000   394888.2500000000   134155.6562500000   42896.99218750000   8814.479492187500   4546.448242187500   7066.578613281250   7354.318847656250   2562.323974609375   5378.287597656250   2833.517089843750   11987.04492187500   6360.749023437500   13544.44824218750   3615.831542968750   7743.229003906250   0.000000000000000   469333.0937500000
2007-08-18/18:49:05.930   103702560.0000000   67538184.00000000   77596584.00000000   85675192.00000000   85732960.00000000   69723920.00000000   49749356.00000000   27337504.00000000   13179858.00000000   6730446.000000000   4254467.500000000   2767814.250000000   2027838.750000000   1151825.875000000   680302.5625000000   329071.1875000000   109001.1875000000   51476.44140625000   4407.238281250000   4546.449218750000   2355.525634765625   2451.438964843750   2562.324462890625   5378.288085937500   11334.07714843750   2996.759521484375   12721.50585937500   0.000000000000000   7231.666015625000   15486.46679687500   0.000000000000000   451950.0312500000
2007-08-18/18:49:08.936   105721624.0000000   71544432.00000000   83624192.00000000   87688152.00000000   85732960.00000000   69723912.00000000   48748688.00000000   25841862.00000000   12930806.00000000   6480982.500000000   4254467.500000000   3019521.250000000   2154609.750000000   1407827.875000000   809895.7500000000   378433.9062500000   184465.0468750000   55766.17187500000   11018.10351562500   6819.674804687500   7066.579589843750   2451.438720703125   0.000000000000000   10756.58105468750   0.000000000000000   0.000000000000000   3180.374267578125   13544.44921875000   7231.665527343750   3871.614013671875   8311.612304687500   469333.1250000000
2007-08-18/18:49:11.942   83563824.00000000   77560824.00000000   93689040.00000000   99785752.00000000   95814008.00000000   77765016.00000000   54756188.00000000   32825984.00000000   16917366.00000000   8726676.000000000   5256128.000000000   3522979.000000000   2281384.750000000   1535834.625000000   874693.7500000000   477161.0312500000   209619.9531250000   64345.64453125000   17628.97851562500   4546.449218750000   9422.108398437500   2451.438964843750   7686.977050781250   5378.288574218750   19834.65039062500   2996.759521484375   12721.50585937500   0.000000000000000   3615.832275390625   0.000000000000000   8311.613281250000   330269.0937500000
2007-08-18/18:49:14.948   71525752.00000000   87606920.00000000   109841912.0000000   122053288.0000000   118075648.0000000   95912576.00000000   65791792.00000000   36822016.00000000   18912036.00000000   10474137.00000000   6007526.000000000   3900610.750000000   2408163.250000000   1471830.875000000   874693.8125000000   444251.7812500000   209619.9687500000   60055.91015625000   35258.02343750000   11366.13085937500   4711.052246093750   7354.320312500000   7686.977050781250   8067.435058593750   2833.517578125000   8990.283203125000   6360.750488281250   0.000000000000000   3615.832275390625   15486.46875000000   8311.613281250000   278120.5937500000
2007-08-18/18:49:17.954   75534696.00000000   77560832.00000000   95704848.00000000   105847336.0000000   107942488.0000000   89854896.00000000   65791796.00000000   36822020.00000000   17914586.00000000   9225879.000000000   5506580.000000000   3774730.000000000   2534945.500000000   1535834.750000000   842294.7500000000   378433.9687500000   176080.1406250000   64345.64843750000   13221.72851562500   2273.224365234375   9422.109375000000   4902.879394531250   7686.977539062500   5378.289062500000   5667.037109375000   8990.284179687500   9541.127929687500   10158.33593750000   3615.832519531250   3871.614746093750   4155.806152343750   365034.9687500000
2007-08-18/18:49:20.960   71525760.00000000   73548976.00000000   91674208.00000000   101805352.0000000   103895888.0000000   87837576.00000000   65791804.00000000   37821612.00000000   19410850.00000000   10474139.00000000   7009594.000000000   4530070.500000000   2915314.500000000   1791859.375000000   907093.3125000000   460706.4687500000   218005.0000000000   77214.89062500000   30850.75976562500   2273.224609375000   4711.053222656250   12257.20898437500   5124.651367187500   2689.144287109375   5667.037597656250   0.000000000000000   6360.751464843750   13544.45312500000   7231.667480468750   3871.615234375000   8311.615234375000   347652.0625000000
2007-08-18/18:49:23.965   67520560.00000000   69540856.00000000   89660288.00000000   103825872.0000000   107942496.0000000   99955784.00000000   77863000.00000000   46828392.00000000   23902764.00000000   11223267.00000000   6508531.500000000   4026495.750000000   2915314.250000000   1919877.000000000   1231099.750000000   559435.3125000000   301855.8125000000   120112.5937500000   17628.98242187500   9092.904296875000   4711.053222656250   2451.439453125000   2562.324951171875   0.000000000000000   0.000000000000000   5993.521972656250   3180.375000000000   0.000000000000000   14463.34179687500   0.000000000000000   0.000000000000000   330269.1562500000
2007-08-18/18:49:26.971   69522696.00000000   62535656.00000000   83624216.00000000   97767152.00000000   105918720.0000000   95912600.00000000   75848792.00000000   47830316.00000000   26400302.00000000   12721917.00000000   7260147.500000000   4781879.500000000   3042111.250000000   2047898.625000000   1166296.625000000   625255.8125000000   243160.0937500000   102953.4765625000   39665.30078125000   13639.36328125000   9422.111328125000   0.000000000000000   5124.651367187500   8067.436523437500   8500.558593750000   8990.285156250000   3180.375244140625   10158.33789062500   0.000000000000000   19358.09375000000   4155.806640625000   399800.9687500000
2007-08-18/18:49:29.977   67520568.00000000   59536932.00000000   75589280.00000000   89702088.00000000   99853072.00000000   93892432.00000000   75848792.00000000   48832472.00000000   26899986.00000000   13971190.00000000   7761297.500000000   5033703.500000000   3676151.000000000   2303952.750000000   1490322.000000000   723988.3125000000   335396.5937500000   154431.0625000000   61701.72265625000   11366.13378906250   9422.111328125000   4902.880371093750   7686.979003906250   5378.290039062500   2833.518310546875   2996.760498046875   12721.50976562500   0.000000000000000   7231.667968750000   7743.232421875000   4155.806640625000   382418.0000000000
2007-08-18/18:49:32.983   67520568.00000000   67538208.00000000   81614080.00000000   93732744.00000000   99853072.00000000   91873208.00000000   71823184.00000000   44825264.00000000   24402158.00000000   12971743.00000000   7260148.000000000   4781880.000000000   3295716.500000000   2047898.750000000   1101494.500000000   625255.8750000000   285085.5625000000   102953.4843750000   35258.03125000000   15912.59570312500   0.000000000000000   31868.80468750000   7686.979492187500   0.000000000000000   25501.71289062500   5993.522460937500   6360.752441406250   3386.111572265625   10847.50488281250   15486.47265625000   4155.807128906250   225972.4375000000
2007-08-18/18:49:35.989   75534720.00000000   69540872.00000000   81614088.00000000   91716952.00000000   95814048.00000000   85821192.00000000   63783232.00000000   37821620.00000000   20408652.00000000   10723836.00000000   6258023.500000000   4278276.500000000   2661732.250000000   1791859.625000000   1101494.625000000   559435.4375000000   218005.0468750000   102953.4921875000   24239.87109375000   13639.36523437500   2355.526611328125   9805.766601562500   0.000000000000000   10756.58593750000   0.000000000000000   8990.286132812500   3180.375732421875   6772.224609375000   3615.833740234375   15486.47363281250   0.000000000000000   365035.0625000000
2007-08-18/18:49:38.995   67520576.00000000   77560856.00000000   93689080.00000000   105847368.0000000   107942528.0000000   93892440.00000000   69811792.00000000   40821788.00000000   21406682.00000000   10973546.00000000   6258023.500000000   3774731.500000000   2534946.500000000   1471831.500000000   842295.0000000000   361979.8125000000   142540.6093750000   47186.74218750000   24239.87304687500   4546.451171875000   7066.583007812500   9805.766601562500   7686.980468750000   5378.291015625000   5667.039062500000   11987.05175781250   9541.131835937500   3386.111816406250   3615.833740234375   0.000000000000000   4155.807617187500   330269.2500000000
2007-08-18/18:49:42.001   75534736.00000000   71544472.00000000   89660328.00000000   101805392.0000000   103895920.0000000   87837608.00000000   61775600.00000000   33824664.00000000   14923633.00000000   7478928.500000000   4504864.000000000   3145382.250000000   2154611.250000000   1407828.875000000   777497.5625000000   312617.2500000000   117386.0781250000   77214.92187500000   26443.50585937500   25005.53515625000   7066.583984375000   4902.881835937500   0.000000000000000   8067.439453125000   5667.039550781250   0.000000000000000   9541.132812500000   23702.81835937500   0.000000000000000   0.000000000000000   8311.618164062500   295503.5625000000
2007-08-18/18:49:45.007   85573504.00000000   65536504.00000000   85635328.00000000   95749496.00000000   97833104.00000000   83805760.00000000   58765892.00000000   31827574.00000000   15671178.00000000   8227536.500000000   5256131.000000000   3397111.000000000   2154611.000000000   1343826.875000000   777497.5625000000   394888.5312500000   150925.5000000000   68635.42187500000   28647.13867187500   4546.451660156250   9422.114257812500   4902.881835937500   2562.325927734375   5378.291503906250   2833.519042968750   5993.523925781250   9541.132812500000   6772.226074218750   10847.50781250000   7743.234375000000   8311.618164062500   382418.0937500000
2007-08-18/18:49:48.013   85573512.00000000   53545780.00000000   73582912.00000000   89702120.00000000   97833112.00000000   85821216.00000000   61775604.00000000   34823556.00000000   16917376.00000000   8976275.000000000   5506583.000000000   3648854.750000000   2281386.000000000   1471831.750000000   809896.2500000000   394888.5312500000   134155.7656250000   60055.94140625000   17628.98828125000   9092.908203125000   7066.583984375000   0.000000000000000   5124.653320312500   10756.58789062500   8500.561523437500   11987.05371093750   9541.132812500000   0.000000000000000   0.000000000000000   0.000000000000000   12467.42968750000   486716.5937500000
2007-08-18/18:49:51.018   95635808.00000000   54543732.00000000   69572952.00000000   81652144.00000000   85733024.00000000   77765064.00000000   56760592.00000000   34823556.00000000   17415958.00000000   8976276.000000000   5506583.000000000   3397111.500000000   2154611.250000000   1279826.000000000   777497.6250000000   378434.1875000000   117386.0859375000   42897.02734375000   22036.24804687500   11366.13769531250   7066.584472656250   9805.768554687500   0.000000000000000   0.000000000000000   5667.040039062500   0.000000000000000   9541.133789062500   3386.112548828125   14463.34765625000   15486.47753906250   12467.43066406250   538866.3125000000
2007-08-18/18:49:54.024   99667336.00000000   50553344.00000000   63565020.00000000   79642008.00000000   91778824.00000000   81791264.00000000   59768900.00000000   32826006.00000000   16418856.00000000   8227537.500000000   5005695.000000000   3397111.500000000   2408164.750000000   1471831.875000000   809896.3125000000   345525.6250000000   159310.4218750000   64345.68750000000   22036.24804687500   6819.680175781250   4711.055664062500   2451.440673828125   2562.326171875000   5378.292480468750   5667.040527343750   2996.761718750000   6360.754394531250   6772.227050781250   10847.50878906250   15486.47851562500   8311.619140625000   417184.1875000000
2007-08-18/18:49:57.030   91608080.00000000   60536308.00000000   73582928.00000000   83663240.00000000   87747360.00000000   75753392.00000000   54756236.00000000   30829386.00000000   16418858.00000000   9475509.000000000   6258026.000000000   4278278.500000000   2788523.000000000   1791860.375000000   907093.8750000000   493616.1562500000   192850.1718750000   60055.95703125000   8814.488281250000   9092.910156250000   2355.527587890625   7354.326171875000   2562.326660156250   2689.145996093750   0.000000000000000   20977.36328125000   6360.755371093750   3386.113037109375   0.000000000000000   11614.85742187500   41558.17578125000   347652.2812500000
2007-08-18/18:50:00.036   93621480.00000000   60536304.00000000   71577472.00000000   81652160.00000000   87747360.00000000   77765080.00000000   56760600.00000000   31827582.00000000   16418857.00000000   9475508.000000000   6258026.000000000   4026498.250000000   2661733.250000000   1599840.625000000   907093.8750000000   411343.0625000000   176080.2656250000   55766.21875000000   11018.11230468750   11366.13964843750   4711.056152343750   4902.882812500000   7686.982910156250   0.000000000000000   0.000000000000000   11987.05664062500   3180.376953125000   0.000000000000000   7231.671875000000   7743.236816406250   12467.43261718750   521483.1250000000
2007-08-18/18:50:03.042   87584112.00000000   58537852.00000000   75589320.00000000   89702144.00000000   89762624.00000000   77765080.00000000   56760604.00000000   34823564.00000000   19410862.00000000   10723841.00000000   6258026.000000000   4026498.500000000   2534947.500000000   1535835.875000000   874694.5000000000   444252.1250000000   167695.3437500000   55766.22265625000   22036.25195312500   4546.453125000000   0.000000000000000   0.000000000000000   28185.65625000000   13445.74218750000   0.000000000000000   5993.525878906250   3180.377197265625   10158.34375000000   25310.88085937500   0.000000000000000   8311.620117187500   434567.3437500000
2007-08-18/18:50:06.048   107741752.0000000   53545800.00000000   69572968.00000000   85675272.00000000   89762632.00000000   75753400.00000000   53754404.00000000   30829388.00000000   15671183.00000000   8477104.000000000   5757050.500000000   3774733.250000000   2408165.250000000   1471832.125000000   939493.5625000000   394888.6562500000   184465.2343750000   47186.76171875000   15425.36621093750   4546.453125000000   4711.056640625000   2451.441162109375   2562.326904296875   0.000000000000000   2833.520019531250   29967.68359375000   22262.67187500000   6772.228027343750   10847.51171875000   0.000000000000000   16623.24804687500   469333.5937500000
2007-08-18/18:50:09.054   125964656.0000000   60536316.00000000   65566748.00000000   75624560.00000000   77685168.00000000   65709068.00000000   47748304.00000000   29332532.00000000   15671184.00000000   9225887.000000000   5757051.000000000   4026499.000000000   2534947.750000000   1471832.250000000   907094.0000000000   427797.6250000000   167695.3750000000   42897.03906250000   15425.36718750000   6819.681640625000   0.000000000000000   4902.883789062500   7686.984375000000   0.000000000000000   2833.520263671875   5993.526367187500   12721.51855468750   0.000000000000000   3615.835693359375   7743.237792968750   12467.43457031250   417184.3125000000
2007-08-18/18:50:12.060   119881800.0000000   61535892.00000000   65566752.00000000   73617240.00000000   73666880.00000000   65709072.00000000   51751440.00000000   32826016.00000000   18912054.00000000   10723842.00000000   6759061.000000000   4026499.000000000   2661733.750000000   1599840.875000000   842295.5000000000   427797.6562500000   184465.2500000000   64345.70703125000   11018.11523437500   6819.682128906250   9422.118164062500   2451.441406250000   5124.655273437500   8067.442871093750   0.000000000000000   2996.762695312500   6360.756347656250   20316.70507812500   3615.835937500000   7743.238281250000   8311.621093750000   469333.6250000000
2007-08-18/18:50:15.066   87584136.00000000   59536980.00000000   71577496.00000000   79642040.00000000   85733064.00000000   77765104.00000000   61775636.00000000   38821472.00000000   20907652.00000000   11223278.00000000   6258028.000000000   4026499.750000000   2534948.250000000   1535836.375000000   842295.6250000000   444252.2500000000   150925.5781250000   77214.96093750000   26443.52148437500   9092.913085937500   11777.65234375000   0.000000000000000   5124.655761718750   2689.146728515625   5667.042968750000   0.000000000000000   12721.52050781250   3386.114257812500   0.000000000000000   23229.73828125000   0.000000000000000   451950.5625000000
2007-08-18/18:50:18.071   81555224.00000000   73549040.00000000   83624288.00000000   93732808.00000000   93796016.00000000   83805808.00000000   63783280.00000000   36822056.00000000   18413302.00000000   8976280.000000000   5757052.000000000   3900615.000000000   2534948.250000000   1599841.125000000   907094.1250000000   444252.2500000000   167695.3906250000   85794.48437500000   19832.62695312500   2273.226562500000   4711.057617187500   4902.884277343750   7686.985351562500   2689.146728515625   5667.042480468750   8990.292968750000   3180.377929687500   0.000000000000000   7231.674316406250   0.000000000000000   8311.622070312500   347652.3750000000
2007-08-18/18:50:21.077   77540656.00000000   79568256.00000000   93689152.00000000   101805448.0000000   101874096.0000000   87837656.00000000   63783284.00000000   35822700.00000000   17914606.00000000   8976280.000000000   5506586.000000000   3648856.750000000   2661734.250000000   1535836.375000000   777498.0000000000   411343.2187500000   167695.4062500000   64345.71875000000   15425.37011718750   11366.14355468750   9422.120117187500   4902.884765625000   5124.656250000000   5378.294921875000   5667.042968750000   0.000000000000000   3180.378173828125   16930.58593750000   10847.51367187500   7743.239257812500   8311.623046875000   312886.5937500000
2007-08-18/18:50:24.083   73529840.00000000   79568256.00000000   95704952.00000000   103825976.0000000   105918824.0000000   93892512.00000000   67801392.00000000   38821472.00000000   19410870.00000000   9974802.000000000   6258028.500000000   4278280.000000000   2788524.000000000   1663846.875000000   1036694.125000000   526526.0000000000   209620.2187500000   77214.96875000000   4407.244140625000   15912.60937500000   2355.528564453125   24514.46875000000   5124.656250000000   10756.59472656250   2833.520996093750   11987.06152343750   3180.378173828125   3386.114501953125   7231.674804687500   3871.618896484375   16623.25390625000   365035.3750000000
2007-08-18/18:50:27.089   69522768.00000000   83585760.00000000   101758032.0000000   111917568.0000000   111993032.0000000   99955888.00000000   73835584.00000000   42823096.00000000   21406700.00000000   10973555.00000000   6508538.500000000   4026500.250000000   2661734.500000000   1535836.500000000   907094.2500000000   460706.9375000000   192850.2500000000   64345.72656250000   22036.25976562500   4546.455078125000   0.000000000000000   4902.885253906250   2562.327636718750   10756.59570312500   0.000000000000000   2996.763427734375   9541.139648437500   6772.230468750000   3615.836669921875   0.000000000000000   12467.43847656250   347652.4375000000
2007-08-18/18:50:30.095   69522776.00000000   77560928.00000000   97721720.00000000   109893264.0000000   111993048.0000000   99955904.00000000   71823256.00000000   39821536.00000000   18912060.00000000   9225891.000000000   5506587.500000000   3774735.000000000   2281388.000000000   1471832.875000000   809896.8750000000   394888.8437500000   142540.7343750000   38607.33593750000   22036.26367187500   2273.227294921875   4711.058593750000   14708.67089843750   2562.328125000000   8067.445800781250   2833.521484375000   2996.763916015625   9541.140625000000   6772.231445312500   0.000000000000000   3871.619628906250   12467.43945312500   278120.9687500000
2007-08-18/18:50:33.101   73529848.00000000   71544528.00000000   87647424.00000000   101805472.0000000   105918840.0000000   93892528.00000000   69811856.00000000   40821824.00000000   20408672.00000000   9974803.000000000   6007534.000000000   3774735.000000000   2408166.500000000   1407829.875000000   712701.5000000000   361980.1250000000   167695.4375000000   51476.51562500000   22036.26367187500   15912.61230468750   7066.589843750000   0.000000000000000   0.000000000000000   0.000000000000000   8500.568359375000   5993.528808593750   9541.140625000000   0.000000000000000   14463.35839843750   3871.619628906250   4155.811523437500   260738.1718750000
2007-08-18/18:50:36.107   71525848.00000000   63535772.00000000   81614168.00000000   95749584.00000000   101874120.0000000   91873304.00000000   67801400.00000000   39821536.00000000   19909744.00000000   10224470.00000000   6007534.500000000   4026500.750000000   2788524.500000000   1855870.000000000   1036694.312500000   559436.0000000000   226390.2812500000   68635.48437500000   28647.16210937500   9092.915039062500   2355.529052734375   0.000000000000000   2562.328125000000   10756.59667968750   8500.568359375000   2996.763916015625   9541.140625000000   0.000000000000000   10847.51660156250   3871.619873046875   8311.625000000000   365035.4375000000
2007-08-18/18:50:39.113   77540680.00000000   54543776.00000000   71577520.00000000   89702200.00000000   99853184.00000000   91873312.00000000   67801408.00000000   39821540.00000000   19909746.00000000   9475515.000000000   5506587.500000000   3522984.250000000   2281388.000000000   1471833.000000000   842295.8750000000   345525.9062500000   150925.6406250000   34317.61718750000   15425.37500000000   4546.456054687500   2355.529052734375   7354.331054687500   0.000000000000000   2689.147705078125   8500.569335937500   8990.295898437500   9541.141601562500   10158.35058593750   0.000000000000000   3871.619873046875   4155.811523437500   434567.5937500000
2007-08-18/18:50:42.119   87584168.00000000   62535736.00000000   73582984.00000000   85675328.00000000   89762688.00000000   79777760.00000000   60772188.00000000   34823588.00000000   16917392.00000000   8976283.000000000   5757054.000000000   3774735.500000000   2281388.250000000   1471833.125000000   745099.8750000000   329071.7187500000   159310.5468750000   42897.06250000000   6610.869628906250   9092.916015625000   16488.72656250000   0.000000000000000   2562.328369140625   13445.75097656250   8500.569335937500   5993.529785156250   6360.759765625000   3386.115478515625   7231.677246093750   3871.620117187500   0.000000000000000   417184.5312500000
2007-08-18/18:50:45.124   79547504.00000000   67538296.00000000   79604976.00000000   89702208.00000000   93796056.00000000   83805840.00000000   63783308.00000000   36822072.00000000   18413310.00000000   9475516.000000000   5757054.500000000   3648858.250000000   2534949.250000000   1471833.125000000   874695.1250000000   444252.4687500000   167695.4687500000   42897.06640625000   39665.35156250000   6819.686035156250   4711.059570312500   2451.442871093750   2562.328613281250   13445.75195312500   5667.045410156250   2996.764404296875   25443.07421875000   0.000000000000000   10847.51855468750   23229.74804687500   0.000000000000000   365035.5000000000
2007-08-18/18:50:48.130   71525864.00000000   75554552.00000000   89660424.00000000   99785928.00000000   101874152.0000000   89855048.00000000   67801424.00000000   39821548.00000000   20907664.00000000   10474154.00000000   6258031.500000000   4026502.000000000   2661735.750000000   1471833.375000000   874695.2500000000   444252.5000000000   167695.5000000000   38607.34765625000   15425.37890625000   4546.457031250000   7066.591796875000   9805.779296875000   5124.658691406250   10756.60058593750   11334.09765625000   8990.297851562500   34984.25781250000   3386.115966796875   3615.838378906250   7743.243652343750   8311.626953125000   330269.6562500000
2007-08-18/18:50:51.136   69522792.00000000   77560952.00000000   95705000.00000000   107869920.0000000   107942656.0000000   95912736.00000000   69811880.00000000   40821836.00000000   20907664.00000000   10723849.00000000   6508541.000000000   4026501.750000000   2534949.500000000   1535837.125000000   842296.0625000000   427797.9375000000   184465.3750000000   64345.75000000000   15425.37792968750   2273.227783203125   4711.060058593750   12257.22656250000   2562.328857421875   0.000000000000000   5667.045898437500   0.000000000000000   3180.379638671875   0.000000000000000   7231.678222656250   11614.86718750000   0.000000000000000   312886.7500000000
2007-08-18/18:50:54.142   62519416.00000000   73549088.00000000   93689200.00000000   107869928.0000000   114019720.0000000   101978952.0000000   77863120.00000000   44825324.00000000   22904190.00000000   11972545.00000000   7009604.500000000   4530077.000000000   2788525.500000000   1663847.750000000   939494.3125000000   477161.8437500000   184465.3750000000   47186.80078125000   19832.63867187500   4546.457031250000   11777.65917968750   0.000000000000000   7686.990234375000   5378.297851562500   11334.09765625000   8990.298828125000   12721.52832031250   3386.116210937500   3615.838378906250   27101.38281250000   12467.44433593750   399801.5625000000
2007-08-18/18:50:57.148   71525872.00000000   67538304.00000000   85635432.00000000   95749616.00000000   99853216.00000000   85821312.00000000   63783320.00000000   36822080.00000000   18912068.00000000   10224474.00000000   6258032.000000000   4026502.250000000   2788525.500000000   1727854.500000000   1004294.375000000   427797.9687500000   201235.3281250000   77215.01562500000   19832.64062500000   6819.687500000000   2355.529785156250   9805.780273437500   2562.329101562500   8067.448730468750   8500.571289062500   0.000000000000000   3180.379882812500   10158.35351562500   7231.678710937500   23229.75390625000   16623.26367187500   312886.7812500000
2007-08-18/18:51:00.154   77540704.00000000   63535800.00000000   81614200.00000000   93732880.00000000   97833232.00000000   85821320.00000000   61775680.00000000   35822724.00000000   18912070.00000000   10474155.00000000   6508542.000000000   4026502.500000000   2661736.000000000   1599842.250000000   842296.1875000000   427798.0000000000   176080.4531250000   68635.50781250000   17629.00976562500   2273.228271484375   4711.061035156250   4902.888183593750   5124.659667968750   2689.148437500000   2833.522705078125   5993.531738281250   0.000000000000000   3386.116455078125   7231.679199218750   7743.244628906250   4155.812988281250   417184.6562500000
2007-08-18/18:51:03.160   87584200.00000000   62535760.00000000   77596728.00000000   87688320.00000000   91778928.00000000   79777784.00000000   59768972.00000000   34823600.00000000   18413316.00000000   9475518.000000000   6258032.500000000   4026502.500000000   2534950.000000000   1535837.500000000   809897.3125000000   394889.0625000000   134155.9375000000   64345.76562500000   17629.01171875000   2273.228271484375   11777.66113281250   2451.443603515625   2562.329345703125   8067.449707031250   5667.046875000000   2996.765136718750   6360.762207031250   3386.116699218750   10847.52148437500   15486.49707031250   0.000000000000000   330269.7187500000
2007-08-18/18:51:06.166   93621584.00000000   60536372.00000000   73583008.00000000   81652248.00000000   85733128.00000000   77765168.00000000   59768976.00000000   34823604.00000000   18413316.00000000   9475519.000000000   5506590.000000000   3397115.750000000   2281389.000000000   1279827.625000000   777498.6250000000   345526.0625000000   142540.8125000000   42897.08203125000   19832.64257812500   2273.228515625000   4711.061523437500   4902.888671875000   7686.991699218750   5378.298828125000   11334.09960937500   2996.765380859375   9541.145507812500   0.000000000000000   3615.839111328125   15486.49707031250   4155.813476562500   486717.2500000000
2007-08-18/18:51:09.172   97651224.00000000   63535808.00000000   81614216.00000000   89702240.00000000   89762728.00000000   73742736.00000000   50750356.00000000   28334944.00000000   14674500.00000000   7478939.000000000   4755278.500000000   3019527.250000000   2027842.750000000   1151828.250000000   615508.6250000000   329071.8437500000   142540.8281250000   34317.63671875000   8814.499023437500   6819.688964843750   7066.593750000000   7354.334472656250   2562.329589843750   2689.148925781250   5667.047851562500   0.000000000000000   3180.380615234375   6772.235351562500   18079.21289062500   3871.622070312500   8311.629882812500   451950.9375000000
2007-08-18/18:51:12.177   97651224.00000000   56540392.00000000   75589408.00000000   85675360.00000000   87747456.00000000   73742736.00000000   52752860.00000000   29332560.00000000   14923653.00000000   7728460.500000000   4755278.500000000   3145386.500000000   2154614.000000000   1215827.375000000   745100.1875000000   345526.0625000000   142540.8125000000   21448.49218750000   8814.498046875000   4546.458007812500   4711.061523437500   2451.443603515625   7686.991699218750   2689.148925781250   5667.047363281250   11987.07031250000   6360.762695312500   3386.116943359375   14463.36718750000   3871.621826171875   4155.813964843750   434567.8125000000
2007-08-18/18:51:15.183   97651240.00000000   58537924.00000000   71577568.00000000   81652264.00000000   85733144.00000000   75753488.00000000   54756304.00000000   31827622.00000000   16917402.00000000   9225897.000000000   5757057.500000000   3522986.500000000   2281389.500000000   1343828.875000000   712702.0000000000   361980.4062500000   109001.4218750000   47186.81640625000   19832.64648437500   9092.921875000000   2355.530517578125   0.000000000000000   5124.660644531250   2689.149169921875   8500.574218750000   8990.301757812500   3180.380859375000   10158.35644531250   10847.52441406250   3871.622314453125   24934.91406250000   451951.0000000000
2007-08-18/18:51:18.189   91608200.00000000   63535820.00000000   75589416.00000000   87688344.00000000   89762744.00000000   77765184.00000000   56760676.00000000   31827624.00000000   15920414.00000000   9225898.000000000   5506591.500000000   3522986.500000000   2281389.500000000   1343829.000000000   745100.3125000000   361980.4062500000   134155.9687500000   42897.08984375000   15425.38574218750   9092.921875000000   7066.595214843750   12257.23144531250   0.000000000000000   5378.299804687500   36835.90625000000   8990.301757812500   0.000000000000000   10158.35742187500   7231.681640625000   3871.622558593750   12467.44921875000   365035.6875000000
2007-08-18/18:51:21.195   73529904.00000000   69540992.00000000   85635464.00000000   97767336.00000000   101874192.0000000   91873368.00000000   65791928.00000000   37821684.00000000   19909758.00000000   9974810.000000000   5757057.500000000   3900618.750000000   2534950.750000000   1407831.000000000   842296.4375000000   411343.5937500000   167695.5625000000   68635.53125000000   17629.01562500000   4546.458984375000   2355.530517578125   2451.444091796875   0.000000000000000   5378.299804687500   8500.574218750000   0.000000000000000   3180.381103515625   6772.236328125000   3615.839843750000   7743.246582031250   4155.814453125000   278121.1875000000
2007-08-18/18:51:24.201   69522832.00000000   71544592.00000000   87647504.00000000   101805560.0000000   105918928.0000000   93892608.00000000   69811920.00000000   40821860.00000000   20907676.00000000   10973565.00000000   6508545.000000000   4278284.500000000   2661737.000000000   1599842.875000000   874695.6875000000   411343.6562500000   176080.5156250000   68635.53906250000   6610.874023437500   9092.922851562500   14133.20117187500   0.000000000000000   5124.661621093750   0.000000000000000   0.000000000000000   8990.302734375000   0.000000000000000   6772.237304687500   7231.682128906250   3871.623046875000   4155.814941406250   312886.9375000000
2007-08-18/18:51:27.207   77540744.00000000   67538344.00000000   85635480.00000000   97767352.00000000   101874208.0000000   87837752.00000000   61775708.00000000   34823616.00000000   16418882.00000000   8726696.000000000   5506592.000000000   3900619.500000000   2281390.000000000   1407831.250000000   712702.1875000000   411343.6875000000   142540.8593750000   60056.04296875000   6610.874511718750   0.000000000000000   4711.062988281250   2451.444580078125   5124.661621093750   8067.453125000000   5667.049316406250   0.000000000000000   3180.381591796875   3386.117919921875   7231.682617187500   3871.623046875000   8311.631835937500   365035.7500000000
2007-08-18/18:51:30.213   73529920.00000000   67538344.00000000   87647512.00000000   99785992.00000000   103896104.0000000   87837760.00000000   61775708.00000000   33824724.00000000   15422009.00000000   7978000.000000000   5005703.000000000   3397117.000000000   2281390.000000000   1279828.125000000   777498.9375000000   345526.1875000000   159310.6718750000   47186.82812500000   15425.38867187500   4546.459960937500   14133.20214843750   4902.890625000000   7686.995117187500   2689.149902343750   14167.63378906250   11987.07421875000   3180.381835937500   10158.35937500000   14463.37207031250   3871.623291015625   8311.632812500000   347652.8125000000
2007-08-18/18:51:33.219   77540744.00000000   63535828.00000000   83624392.00000000   97767352.00000000   97833280.00000000   81791392.00000000   56760688.00000000   29831466.00000000   13927132.00000000   7229433.500000000   4254477.500000000   3271250.500000000   2027843.500000000   1279828.000000000   712702.1875000000   345526.1875000000   125771.1250000000   34317.64843750000   13221.75781250000   4546.459472656250   14133.20214843750   2451.444580078125   2562.330322265625   2689.149902343750   8500.576171875000   0.000000000000000   3180.381591796875   0.000000000000000   10847.52636718750   0.000000000000000   16623.27148437500   417184.8750000000
2007-08-18/18:51:36.225   77540752.00000000   65536628.00000000   85635488.00000000   97767368.00000000   99853288.00000000   83805912.00000000   55758392.00000000   28334956.00000000   12930838.00000000   6480998.500000000   4254478.000000000   3019528.750000000   2027843.750000000   1279828.250000000   583111.6250000000   345526.2500000000   117386.2968750000   42897.10156250000   15425.38964843750   9092.924804687500   2355.531250000000   4902.891113281250   2562.330810546875   8067.454101562500   0.000000000000000   2996.766845703125   6360.765625000000   10158.36035156250   7231.683593750000   3871.623779296875   16623.27343750000   347652.8437500000
2007-08-18/18:51:39.230   69522856.00000000   69541016.00000000   89660496.00000000   103826112.0000000   107942744.0000000   91873400.00000000   65791952.00000000   34823620.00000000   16917408.00000000   7728464.500000000   4755281.000000000   3397117.500000000   2027843.875000000   1215828.125000000   745100.5625000000   378434.8750000000   150925.7968750000   32172.79296875000   17629.02148437500   9092.924804687500   7066.597656250000   0.000000000000000   2562.330810546875   2689.150390625000   5667.050292968750   5993.535644531250   22262.70703125000   3386.118652343750   7231.684082031250   7743.249511718750   12467.45312500000   312887.0000000000
2007-08-18/18:51:42.236   67520720.00000000   73549144.00000000   95705080.00000000   109893384.0000000   116047400.0000000   99956016.00000000   71823344.00000000   39821584.00000000   18912082.00000000   9225901.000000000   5256141.500000000   3522988.000000000   2154615.250000000   1343829.500000000   745100.6250000000   345526.2812500000   142540.9062500000   51476.57421875000   17629.02343750000   2273.229736328125   0.000000000000000   4902.891601562500   0.000000000000000   8067.455078125000   5667.050781250000   5993.535644531250   6360.766113281250   3386.118896484375   7231.684570312500   3871.624023437500   4155.816406250000   347652.8750000000
2007-08-18/18:51:45.242   67520720.00000000   73549144.00000000   95705080.00000000   111917704.0000000   120105440.0000000   106027920.0000000   75848960.00000000   42823148.00000000   20408694.00000000   9225901.000000000   5506593.500000000   3648861.750000000   2408169.250000000   1471834.500000000   777499.0625000000   378434.9062500000   134156.0156250000   64345.80468750000   15425.39160156250   4546.460449218750   7066.597656250000   4902.891113281250   0.000000000000000   5378.302246093750   8500.578125000000   2996.767089843750   6360.766113281250   6772.239257812500   18079.22265625000   7743.250000000000   24934.92382812500   295504.1250000000
2007-08-18/18:51:48.248   63519256.00000000   67538368.00000000   87647536.00000000   109893400.0000000   122135904.0000000   110080624.0000000   79878360.00000000   46828508.00000000   21905832.00000000   9974816.000000000   5757060.500000000   3648862.250000000   2408169.500000000   1471834.750000000   777499.1875000000   345526.3125000000   176080.5937500000   68635.56250000000   19832.65820312500   4546.461425781250   11777.66992187500   2451.445312500000   0.000000000000000   0.000000000000000   14167.63769531250   8990.306640625000   6360.767089843750   13544.48632812500   3615.841796875000   3871.624511718750   0.000000000000000   382418.9062500000
2007-08-18/18:51:51.254   61519924.00000000   60536420.00000000   85635512.00000000   107870032.0000000   118075960.0000000   104003024.0000000   75848976.00000000   43824144.00000000   21406730.00000000   10224483.00000000   7009611.500000000   4278286.500000000   2408169.750000000   1471834.750000000   712702.4375000000   329072.0937500000   150925.8125000000   34317.66015625000   8814.504882812500   2273.230224609375   7066.599121093750   7354.339843750000   15374.00585937500   0.000000000000000   2833.525146484375   0.000000000000000   6360.767089843750   10158.36328125000   7231.685546875000   0.000000000000000   16623.27929687500   347652.9375000000
2007-08-18/18:51:54.260   59521528.00000000   57539084.00000000   83624424.00000000   105847616.0000000   116047424.0000000   106027944.0000000   75848976.00000000   43824148.00000000   20408700.00000000   9725165.000000000   5506594.500000000   3648862.500000000   2408169.750000000   1471834.875000000   745100.7500000000   361980.6250000000   117386.3281250000   42897.11718750000   17629.02734375000   22732.34960937500   2355.531982421875   4902.892578125000   17936.34570312500   10756.61132812500   8500.580078125000   2996.767822265625   3180.383056640625   10158.36328125000   0.000000000000000   11614.87988281250   24934.92968750000   295504.1875000000
2007-08-18/18:51:57.266   63519260.00000000   46566768.00000000   71577616.00000000   99786024.00000000   114019832.0000000   101979056.0000000   73835696.00000000   40821880.00000000   19410898.00000000   9475526.000000000   5506594.500000000   3648862.500000000   2281391.000000000   1471834.875000000   680304.4375000000   345526.3437500000   125771.1796875000   55766.32421875000   11018.13378906250   4546.461425781250   7066.599121093750   9805.789062500000   5124.664062500000   5378.303222656250   5667.051757812500   5993.537109375000   3180.383056640625   3386.119384765625   10847.53125000000   7743.251464843750   0.000000000000000   382418.9375000000
2007-08-18/18:52:00.272   63519268.00000000   55542032.00000000   77596800.00000000   97767408.00000000   107942784.0000000   99956048.00000000   75848984.00000000   43824152.00000000   19909772.00000000   9725166.000000000   5757062.000000000   3774740.500000000   2534952.500000000   1663849.625000000   907095.6875000000   411343.9062500000   167695.6875000000   42897.12109375000   4407.250976562500   29552.07812500000   2355.532226562500   4902.893066406250   2562.331787109375   26891.56835937500   8500.581054687500   17980.62890625000   34984.29687500000   13544.48925781250   3615.842529296875   0.000000000000000   4155.817382812500   365035.9687500000
2007-08-18/18:52:03.278   51537240.00000000   59537084.00000000   85635528.00000000   107870056.0000000   122135936.0000000   112108424.0000000   85929536.00000000   52843556.00000000   25401180.00000000   11223298.00000000   6508549.000000000   4278287.500000000   2788528.750000000   1663849.750000000   1036695.875000000   444253.0312500000   167695.6875000000   51476.59375000000   13221.76562500000   0.000000000000000   2355.532470703125   7354.341308593750   2562.331787109375   5378.304199218750   2833.525878906250   17980.63085937500   15901.93261718750   10158.36523437500   10847.53320312500   11614.88183593750   8311.636718750000   330270.0625000000
2007-08-18/18:52:06.284   52534464.00000000   65536656.00000000   93689312.00000000   120024552.0000000   126199696.0000000   126329520.0000000   98057360.00000000   58867004.00000000   28399452.00000000   12472138.00000000   7009612.500000000   4278287.000000000   2915322.250000000   1855872.625000000   939495.3750000000   460707.6875000000   176080.6250000000   64345.82812500000   26443.56640625000   27278.83593750000   7066.600097656250   4902.893066406250   12811.67089843750   2689.151367187500   5667.052734375000   2996.768310546875   6360.768554687500   10158.36425781250   7231.687011718750   30973.05273437500   4155.817382812500   330270.0312500000
2007-08-18/18:52:09.289   49543500.00000000   65536664.00000000   93689320.00000000   117996432.0000000   126199712.0000000   120229048.0000000   89968368.00000000   55854232.00000000   27399798.00000000   12472140.00000000   7260167.500000000   4530083.000000000   3168920.500000000   1919882.375000000   1036695.937500000   460707.7500000000   176080.6562500000   77215.10937500000   17629.03125000000   6819.695800781250   4711.066406250000   4902.893554687500   7687.000000000000   2689.151611328125   2833.526123046875   8990.309570312500   25443.11132812500   6772.242187500000   3615.843017578125   19358.14648437500   8311.637695312500   330270.0937500000
2007-08-18/18:52:12.295   51537248.00000000   63535876.00000000   91674464.00000000   109893440.0000000   122135952.0000000   110080672.0000000   81894496.00000000   48832604.00000000   23902832.00000000   10723864.00000000   6258040.000000000   4278288.000000000   3042120.000000000   1855873.000000000   1036696.000000000   477162.4687500000   184465.6250000000   51476.60156250000   15425.39941406250   2273.230957031250   7066.601562500000   9805.791992187500   0.000000000000000   2689.151855468750   2833.526123046875   5993.539062500000   0.000000000000000   33861.27343750000   7231.687988281250   0.000000000000000   8311.638671875000   260738.6093750000
2007-08-18/18:52:15.301   55527540.00000000   65536672.00000000   91674472.00000000   111917776.0000000   120105504.0000000   110080680.0000000   81894504.00000000   47830452.00000000   22405002.00000000   10474169.00000000   6258040.000000000   4278288.000000000   2915322.750000000   1791864.500000000   1036696.062500000   477162.5000000000   226390.6718750000   68635.59375000000   8814.508789062500   11366.16601562500   9422.137695312500   2451.446533203125   2562.332519531250   5378.305175781250   2833.526367187500   5993.539062500000   6360.770019531250   3386.120849609375   7231.688476562500   11614.88378906250   12467.46093750000   278121.4375000000
2007-08-18/18:52:18.307   57524076.00000000   67538392.00000000   89660552.00000000   107870072.0000000   116047464.0000000   108053856.0000000   81894504.00000000   47830452.00000000   23403498.00000000   11223300.00000000   6258040.000000000   4278288.000000000   2788529.250000000   1791864.375000000   1004295.625000000   477162.5000000000   218005.6250000000   51476.60156250000   17629.03320312500   4546.463378906250   7066.601562500000   4902.894042968750   12811.67382812500   0.000000000000000   2833.526367187500   5993.539062500000   3180.384033203125   10158.36621093750   3615.843261718750   19358.14843750000   8311.638671875000   365036.0312500000
2007-08-18/18:52:21.313   56525696.00000000   65536680.00000000   89660560.00000000   107870088.0000000   116047480.0000000   106028000.0000000   79878400.00000000   46828536.00000000   22405004.00000000   10474170.00000000   6258041.000000000   4278288.500000000   2788529.500000000   1727857.000000000   939495.6875000000   444253.1875000000   201235.6250000000   68635.60156250000   30850.85351562500   9092.931640625000   7066.602539062500   9805.793945312500   5124.666503906250   13445.77343750000   5667.054687500000   11987.08496093750   15901.93750000000   0.000000000000000   0.000000000000000   0.000000000000000   4155.818847656250   278121.4687500000
2007-08-18/18:52:24.319   55527548.00000000   63535888.00000000   87647592.00000000   107870096.0000000   116047488.0000000   108053872.0000000   81894512.00000000   48832616.00000000   24402230.00000000   11223302.00000000   6508551.500000000   4278289.000000000   3042120.500000000   1919882.875000000   971895.6875000000   460707.8750000000   234775.7500000000   64345.85156250000   11018.13964843750   2273.231445312500   9422.139648437500   2451.447021484375   5124.666992187500   0.000000000000000   0.000000000000000   11987.08593750000   12721.54785156250   3386.121337890625   3615.843994140625   3871.626953125000   8311.640625000000   295504.3437500000
2007-08-18/18:52:27.325   55527544.00000000   63535888.00000000   87647592.00000000   109893464.0000000   120105520.0000000   112108464.0000000   85929560.00000000   52843572.00000000   25900756.00000000   11722794.00000000   6508551.000000000   4781894.000000000   3042120.500000000   1791864.750000000   1036696.187500000   526527.0625000000   234775.7500000000   77215.12500000000   15425.40234375000   13639.40429687500   4711.067382812500   9805.793945312500   10249.33789062500   2689.152343750000   5667.054687500000   5993.540039062500   6360.770507812500   13544.49414062500   7231.689453125000   7743.255371093750   8311.639648437500   382419.1250000000
2007-08-18/18:52:30.331   54529632.00000000   63535896.00000000   89660576.00000000   109893480.0000000   120105536.0000000   110080704.0000000   83911576.00000000   49835008.00000000   25401192.00000000   11223303.00000000   6258042.000000000   4026508.500000000   2788530.000000000   1791865.000000000   1036696.312500000   493617.4062500000   251545.9375000000   77215.13281250000   24239.94335937500   4546.464355468750   7066.603515625000   19611.60937500000   5124.667480468750   8067.461425781250   0.000000000000000   0.000000000000000   6360.771484375000   3386.121582031250   0.000000000000000   3871.627197265625   8311.640625000000   347653.1562500000
2007-08-18/18:52:33.337   54529636.00000000   63535900.00000000   87647608.00000000   109893480.0000000   120105544.0000000   112108480.0000000   83911584.00000000   48832624.00000000   22405010.00000000   10224490.00000000   6007546.500000000   4278289.500000000   2915323.750000000   1791865.000000000   1036696.375000000   526527.1875000000   251545.9375000000   68635.61718750000   11018.14160156250   6819.698730468750   7066.604003906250   4902.895507812500   7687.002929687500   2689.152832031250   0.000000000000000   5993.541015625000   0.000000000000000   10158.37011718750   7231.690917968750   3871.627441406250   0.000000000000000   260738.7031250000
2007-08-18/18:52:36.342   52534492.00000000   61536044.00000000   87647608.00000000   109893488.0000000   120105552.0000000   108053896.0000000   79878424.00000000   44825400.00000000   21406746.00000000   9725171.000000000   6007546.500000000   4278289.500000000   2788530.250000000   1727857.375000000   939495.9375000000   493617.4375000000   142541.0312500000   55766.36718750000   28647.22070312500   6819.698730468750   4711.068359375000   4902.895996093750   7687.003417968750   13445.77734375000   2833.527343750000   26970.97851562500   3180.385253906250   3386.122070312500   0.000000000000000   15486.52148437500   4155.819824218750   330270.2500000000
2007-08-18/18:52:39.348   57524096.00000000   63535900.00000000   89660584.00000000   107870112.0000000   116047504.0000000   101979128.0000000   73835744.00000000   41822432.00000000   18912100.00000000   8976300.000000000   5757065.000000000   3900624.000000000   2534954.000000000   1599844.750000000   939495.9375000000   394889.6562500000   192850.6718750000   34317.68359375000   11018.14160156250   9092.933593750000   11777.67871093750   2451.447265625000   0.000000000000000   2689.152832031250   11334.11718750000   8990.313476562500   6360.771972656250   0.000000000000000   0.000000000000000   11614.88769531250   16623.29101562500   312887.3125000000
2007-08-18/18:52:42.354   59521576.00000000   65536700.00000000   89660592.00000000   107870128.0000000   114019928.0000000   99956120.00000000   71823416.00000000   40821912.00000000   19909786.00000000   9974825.000000000   6007547.500000000   4278290.000000000   2661740.500000000   1599845.000000000   971896.0000000000   427798.7500000000   167695.7968750000   68635.62500000000   24239.94726562500   4546.465332031250   4711.068847656250   0.000000000000000   2562.333496093750   5378.307617187500   8500.586914062500   11987.08886718750   3180.385742187500   13544.49902343750   3615.844970703125   11614.88964843750   8311.642578125000   365036.2187500000
2007-08-18/18:52:45.360   61519980.00000000   65536704.00000000   91674520.00000000   107870128.0000000   111993296.0000000   97934048.00000000   71823416.00000000   40821916.00000000   19410916.00000000   9974826.000000000   5757066.500000000   3900624.750000000   2534954.500000000   1599845.125000000   874696.9375000000   394889.7187500000   192850.7031250000   64345.87500000000   6610.883300781250   11366.17187500000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   2833.527832031250   26970.98242187500   9541.162109375000   6772.246582031250   0.000000000000000   3871.628173828125   8311.643554687500   382419.2500000000
2007-08-18/18:52:48.366   59521576.00000000   61536052.00000000   87647624.00000000   103826224.0000000   109967600.0000000   97934048.00000000   71823416.00000000   38821564.00000000   18413346.00000000   8726707.000000000   5256147.000000000   3774743.250000000   2408171.750000000   1471836.125000000   809898.6875000000   394889.7187500000   134156.1562500000   64345.87500000000   13221.77539062500   9092.934570312500   4711.069335937500   24514.52734375000   10249.34179687500   2689.153320312500   8500.586914062500   14983.86523437500   6360.772949218750   3386.122314453125   18079.24218750000   3871.628173828125   12467.46679687500   365036.2187500000
2007-08-18/18:52:51.372   61519988.00000000   62535872.00000000   87647632.00000000   103826240.0000000   107942880.0000000   93892752.00000000   65792032.00000000   36822152.00000000   17416012.00000000   8477128.000000000   5256147.500000000   3648866.250000000   2534954.750000000   1407833.250000000   842297.7500000000   329072.4375000000   142541.0625000000   38607.42578125000   6610.883789062500   4546.465820312500   7066.606445312500   9805.798828125000   10249.34277343750   2689.153564453125   5667.057617187500   2996.770751953125   6360.773925781250   10158.37304687500   39774.39062500000   15486.52539062500   8311.643554687500   365036.2812500000
2007-08-18/18:52:54.378   62519544.00000000   62535876.00000000   87647640.00000000   105847720.0000000   109967624.0000000   93892752.00000000   65792036.00000000   35822792.00000000   16418906.00000000   7978011.500000000   4755287.000000000   3522992.250000000   2534954.750000000   1471836.375000000   745101.5000000000   378435.3750000000   142541.0781250000   34317.69531250000   24239.95312500000   9092.936523437500   2355.534423828125   2451.448242187500   5124.669433593750   8067.464843750000   2833.528320312500   8990.316406250000   3180.386230468750   10158.37402343750   10847.54199218750   7743.259277343750   4155.821289062500   347653.3125000000
2007-08-18/18:52:57.384   63519332.00000000   63535924.00000000   85635608.00000000   101805720.0000000   107942888.0000000   93892760.00000000   65792040.00000000   36822156.00000000   16917432.00000000   8227563.000000000   5005710.500000000   3648866.500000000   2281393.500000000   1407833.375000000   809898.8750000000   427798.8437500000   134156.1875000000   47186.89843750000   2203.627197265625   15912.65039062500   2355.534667968750   9805.799804687500   2562.334228515625   10756.62304687500   11334.12109375000   5993.543457031250   9541.164062500000   6772.248046875000   14463.39355468750   3871.629150390625   0.000000000000000   278121.6562500000
2007-08-18/18:53:00.390   63519328.00000000   63535924.00000000   85635608.00000000   101805720.0000000   107942888.0000000   95912936.00000000   67801560.00000000   38821572.00000000   18413350.00000000   9225913.000000000   5506600.500000000   3774744.000000000   2661741.250000000   1599845.375000000   842297.8125000000   444253.4375000000   142541.0781250000   60056.13281250000   11018.14550781250   4546.466308593750   7066.606933593750   7354.348144531250   5124.669433593750   2689.153808593750   11334.12109375000   11987.09179687500   9541.163085937500   16930.63085937500   14463.39355468750   7743.259765625000   16623.29687500000   295504.5000000000
2007-08-18/18:53:03.395   65519608.00000000   65536724.00000000   87647648.00000000   103826256.0000000   109967640.0000000   95912952.00000000   67801568.00000000   37821752.00000000   17914654.00000000   8726710.000000000   5506601.000000000   4026510.750000000   2788531.500000000   1599845.500000000   971896.3125000000   444253.5000000000   117386.4687500000   60056.14062500000   11018.14746093750   9092.938476562500   0.000000000000000   4902.898437500000   0.000000000000000   10756.62402343750   2833.528564453125   2996.771484375000   0.000000000000000   10158.37500000000   7231.694335937500   0.000000000000000   8311.645507812500   295504.5625000000
2007-08-18/18:53:06.401   63519340.00000000   65536728.00000000   85635624.00000000   101805736.0000000   109967648.0000000   97934080.00000000   71823440.00000000   39821640.00000000   17914656.00000000   8227564.500000000   5005711.000000000   3774744.750000000   2408172.750000000   1471836.625000000   874697.2500000000   427798.9062500000   192850.7812500000   51476.64843750000   13221.78027343750   2273.233154296875   7066.607910156250   4902.898437500000   2562.334716796875   8067.466796875000   5667.059082031250   5993.544433593750   6360.775390625000   10158.37597656250   0.000000000000000   3871.629638671875   0.000000000000000   295504.5625000000
2007-08-18/18:53:09.407   65519608.00000000   65536728.00000000   83624528.00000000   99786152.00000000   107942904.0000000   97934080.00000000   71823440.00000000   40821928.00000000   18413354.00000000   8227564.000000000   5256149.000000000   3774744.750000000   2408172.750000000   1663851.500000000   874697.1875000000   493617.6875000000   159310.9375000000   55766.39453125000   4407.255859375000   4546.467285156250   4711.070800781250   12257.25390625000   10249.34570312500   5378.309570312500   2833.528808593750   8990.318359375000   6360.775390625000   10158.37500000000   3615.846435546875   42588.01953125000   8311.645507812500   330270.4062500000
2007-08-18/18:53:12.413   65519616.00000000   69541128.00000000   89660640.00000000   105847752.0000000   111993344.0000000   99956168.00000000   69812048.00000000   39821644.00000000   18413356.00000000   8726711.000000000   5256149.500000000   3774745.000000000   2661742.000000000   1599845.750000000   809899.0625000000   493617.7500000000   167695.8906250000   32172.84375000000   24239.96093750000   18185.89453125000   0.000000000000000   4902.898925781250   35872.79296875000   0.000000000000000   5667.059570312500   5993.544921875000   6360.775878906250   6772.249511718750   0.000000000000000   11614.89550781250   4155.822753906250   243356.0625000000
2007-08-18/18:53:15.419   65519620.00000000   69541128.00000000   91674560.00000000   107870184.0000000   114019992.0000000   99956176.00000000   71823456.00000000   39821644.00000000   18413356.00000000   8976307.000000000   5506602.500000000   3774745.250000000   2661742.000000000   1791866.375000000   1036697.125000000   510072.6250000000   201235.8125000000   68635.66406250000   13221.78222656250   9092.939453125000   4711.071777343750   2451.448974609375   2562.334960937500   8067.467773437500   8500.591796875000   2996.771972656250   9541.166992187500   6772.250000000000   18079.25195312500   7743.262207031250   4155.822753906250   330270.4687500000
2007-08-18/18:53:18.425   67520832.00000000   71544728.00000000   91674568.00000000   105847768.0000000   111993360.0000000   97934104.00000000   71823456.00000000   39821648.00000000   18912114.00000000   9225916.000000000   5506602.500000000   4026511.750000000   2661742.250000000   1599846.000000000   907096.8750000000   411344.4375000000   176080.8593750000   60056.15625000000   13221.78320312500   9092.940429687500   2355.535400390625   2451.449218750000   5124.671386718750   2689.154785156250   0.000000000000000   8990.320312500000   0.000000000000000   3386.124511718750   0.000000000000000   3871.630371093750   12467.47460937500   295504.6250000000
2007-08-18/18:53:21.431   69522968.00000000   71544728.00000000   91674568.00000000   105847760.0000000   109967664.0000000   93892792.00000000   67801584.00000000   36822168.00000000   16917436.00000000   8227566.000000000   5256150.000000000   3648867.750000000   2661742.250000000   1535841.000000000   874697.3750000000   361981.1250000000   150926.0312500000   51476.65625000000   11018.14941406250   4546.467773437500   0.000000000000000   19611.62304687500   5124.671386718750   8067.467773437500   5667.060058593750   0.000000000000000   6360.776367187500   10158.37792968750   3615.847167968750   19358.16992187500   16623.30273437500   347653.4375000000
2007-08-18/18:53:24.437   67520840.00000000   69541136.00000000   89660656.00000000   103826296.0000000   105919144.0000000   91873568.00000000   63783480.00000000   34823684.00000000   16418914.00000000   8227567.000000000   5256150.500000000   3774746.000000000   2408173.500000000   1535841.125000000   907097.0000000000   411344.5000000000   134156.2500000000   32172.84960937500   11018.15136718750   9092.941406250000   7066.610351562500   4902.899902343750   7687.009765625000   2689.155029296875   11334.12597656250   0.000000000000000   6360.777343750000   20316.77148437500   7231.696777343750   7743.263671875000   24934.96875000000   260738.9218750000
2007-08-18/18:53:27.443   71526056.00000000   71544744.00000000   91674584.00000000   105847784.0000000   107942944.0000000   89855280.00000000   62779540.00000000   33824788.00000000   15920448.00000000   7978016.000000000   5005713.000000000   3522994.250000000   2408173.500000000   1343831.875000000   809899.2500000000   411344.5000000000   184465.8593750000   47186.92187500000   11018.15136718750   27278.87500000000   2355.535888671875   2451.449462890625   5124.672363281250   2689.155273437500   8500.593750000000   2996.772705078125   19082.34960937500   0.000000000000000   3615.847900390625   0.000000000000000   0.000000000000000   399802.5937500000
2007-08-18/18:53:30.448   71526056.00000000   71544736.00000000   91674576.00000000   103826296.0000000   105919152.0000000   87837928.00000000   60772356.00000000   31827692.00000000   14674534.00000000   7478956.000000000   4504880.500000000   3397123.750000000   2281394.500000000   1407834.000000000   777500.4375000000   378435.5625000000   150926.0625000000   42897.18359375000   24239.96484375000   4546.468750000000   2355.535644531250   7354.351562500000   15374.03027343750   0.000000000000000   8500.592773437500   11987.09863281250   3180.387939453125   0.000000000000000   7231.697265625000   7743.263671875000   0.000000000000000   347653.5000000000
2007-08-18/18:53:33.454   71526064.00000000   71544752.00000000   91674592.00000000   103826312.0000000   103896320.0000000   89855288.00000000   62779548.00000000   33824792.00000000   15920450.00000000   7728479.500000000   5005713.500000000   3648868.750000000   2408173.750000000   1535841.375000000   777500.5625000000   427799.0937500000   142541.1718750000   55766.42187500000   22036.33007812500   0.000000000000000   2355.536132812500   0.000000000000000   0.000000000000000   2689.155517578125   5667.061523437500   2996.772949218750   22262.75000000000   3386.125244140625   3615.848144531250   3871.631347656250   0.000000000000000   278121.8125000000
2007-08-18/18:53:36.460   71526064.00000000   69541152.00000000   91674592.00000000   105847800.0000000   105919168.0000000   89855296.00000000   62779552.00000000   33824796.00000000   15920451.00000000   7978017.000000000   5256152.000000000   3522994.750000000   2408174.000000000   1471837.375000000   809899.3750000000   427799.1250000000   176080.9218750000   34317.72265625000   13221.78710937500   9092.943359375000   0.000000000000000   9805.806640625000   0.000000000000000   2689.155761718750   5667.062011718750   2996.772949218750   9541.169921875000   10158.38085937500   3615.848388671875   3871.631591796875   4155.824218750000   312887.6250000000
2007-08-18/18:53:39.466   75535032.00000000   69541160.00000000   89660680.00000000   101805792.0000000   103896336.0000000   85821552.00000000   60772372.00000000   32826132.00000000   15920452.00000000   7978017.500000000   5256152.000000000   3648869.000000000   2408174.000000000   1471837.500000000   777500.6250000000   378435.6562500000   134156.2812500000   42897.19140625000   24239.97070312500   4546.469726562500   4711.073730468750   4902.901367187500   0.000000000000000   2689.155761718750   2833.530517578125   2996.773193359375   9541.170898437500   6772.252929687500   7231.698730468750   0.000000000000000   20779.14062500000   382419.6250000000
2007-08-18/18:53:42.472   73530080.00000000   69541152.00000000   87647704.00000000   99786208.00000000   101874432.0000000   85821544.00000000   60772368.00000000   33824796.00000000   16418918.00000000   8477135.000000000   5757071.500000000   3648869.000000000   2408174.000000000   1407834.375000000   809899.4375000000   361981.2812500000   167695.9687500000   42897.19140625000   11018.15332031250   13639.42089843750   7066.611816406250   9805.806640625000   5124.673339843750   2689.155761718750   5667.062011718750   2996.773193359375   9541.169921875000   3386.125488281250   14463.40332031250   11614.90039062500   4155.824218750000   365036.5625000000
2007-08-18/18:53:45.478   77540928.00000000   71544760.00000000   89660688.00000000   99786216.00000000   101874448.0000000   85821560.00000000   61775852.00000000   33824800.00000000   15671242.00000000   7728481.000000000   5005714.500000000   3397125.000000000   2281395.250000000   1407834.500000000   777500.7500000000   345527.0000000000   176080.9375000000   38607.46093750000   17629.06054687500   0.000000000000000   4711.074218750000   7354.354003906250   0.000000000000000   0.000000000000000   5667.062500000000   2996.773437500000   15901.95996093750   13544.51269531250   7231.699707031250   0.000000000000000   0.000000000000000   330270.6250000000
2007-08-18/18:53:48.484   77540928.00000000   67538504.00000000   85635680.00000000   97767584.00000000   97833512.00000000   83806104.00000000   59769140.00000000   31827706.00000000   15422045.00000000   8227570.500000000   5506605.500000000   3774747.500000000   2281395.500000000   1343832.375000000   777500.7500000000   329072.7500000000   159311.0468750000   47186.94140625000   15425.42480468750   6819.707031250000   0.000000000000000   0.000000000000000   7687.012695312500   5378.313476562500   8500.596679687500   2996.773681640625   0.000000000000000   13544.51367187500   3615.849121093750   11614.90234375000   16623.31250000000   347653.6250000000
2007-08-18/18:53:51.490   77540928.00000000   69541168.00000000   85635680.00000000   99786224.00000000   101874448.0000000   85821560.00000000   59769136.00000000   32826136.00000000   15671242.00000000   7478959.000000000   5005714.500000000   3397125.000000000   2281395.250000000   1407834.500000000   745102.1875000000   394890.1562500000   159311.0468750000   55766.43359375000   22036.33593750000   9092.944335937500   7066.612792968750   4902.901855468750   2562.336425781250   2689.156250000000   11334.13085937500   2996.773681640625   0.000000000000000   10158.38281250000   0.000000000000000   15486.54003906250   8311.651367187500   330270.6250000000
2007-08-18/18:53:54.496   73530104.00000000   65536780.00000000   85635688.00000000   99786232.00000000   101874464.0000000   89855320.00000000   63783512.00000000   33824804.00000000   16917448.00000000   8976313.000000000   5757073.000000000   4026514.250000000   2788534.000000000   1663852.875000000   809899.6250000000   361981.3750000000   150926.1406250000   60056.19531250000   28647.25976562500   9092.946289062500   14133.23730468750   0.000000000000000   10249.35351562500   0.000000000000000   2833.531005859375   5993.549316406250   9541.172851562500   6772.254394531250   3615.849609375000   19358.18164062500   16623.31250000000   243356.2343750000
2007-08-18/18:53:57.501   71526088.00000000   69541176.00000000   87647728.00000000   101805824.0000000   105919208.0000000   91873616.00000000   63783516.00000000   35822832.00000000   16917448.00000000   8227571.500000000   5506606.000000000   3648870.250000000   2408174.750000000   1599847.000000000   809899.6875000000   361981.3750000000   134156.3281250000   47186.94921875000   8814.523437500000   4546.471191406250   2355.536865234375   4902.902832031250   0.000000000000000   8067.473632812500   5667.063964843750   5993.549804687500   6360.780761718750   3386.126708984375   18079.26562500000   0.000000000000000   4155.825683593750   330270.6875000000
2007-08-18/18:54:00.507   73530112.00000000   69541184.00000000   87647736.00000000   101805832.0000000   105919216.0000000   91873624.00000000   63783520.00000000   34823704.00000000   15422048.00000000   7229452.500000000   4755292.500000000   3522996.250000000   2408175.000000000   1343832.625000000   777500.9375000000   444253.9375000000   159311.0781250000   38607.46875000000   8814.524414062500   6819.708496093750   7066.614257812500   4902.902832031250   2562.336914062500   2689.156738281250   8500.597656250000   2996.774169921875   6360.781250000000   10158.38476562500   3615.849853515625   0.000000000000000   4155.825683593750   312887.7500000000
2007-08-18/18:54:03.513   75535056.00000000   69541184.00000000   87647736.00000000   99786240.00000000   103896368.0000000   87837984.00000000   60772392.00000000   32826142.00000000   14923697.00000000   7478960.500000000   5005715.500000000   3522996.250000000   2281395.750000000   1407834.875000000   809899.6875000000   378435.7812500000   142541.2343750000   51476.69531250000   15425.42773437500   6819.708496093750   0.000000000000000   7354.355957031250   2562.336914062500   2689.156738281250   14167.66992187500   17980.66601562500   0.000000000000000   0.000000000000000   28926.84375000000   11614.90429687500   0.000000000000000   330270.6875000000
2007-08-18/18:54:06.519   77540952.00000000   71544792.00000000   89660720.00000000   101805840.0000000   105919224.0000000   89855336.00000000   61775872.00000000   31827714.00000000   14923699.00000000   6979959.500000000   4755292.500000000   3397126.000000000   2281396.000000000   1343832.750000000   809899.8125000000   345527.1250000000   134156.3437500000   51476.70312500000   17629.06640625000   13639.42773437500   4711.075683593750   7354.356933593750   10249.35644531250   0.000000000000000   11334.13476562500   5993.550292968750   9541.174804687500   16930.65039062500   3615.850341796875   0.000000000000000   0.000000000000000   365036.7500000000
2007-08-18/18:54:09.525   71526104.00000000   67538528.00000000   87647752.00000000   101805848.0000000   105919232.0000000   89855344.00000000   62779588.00000000   34823712.00000000   15920460.00000000   7728484.500000000   4755293.000000000   3271259.500000000   2281396.250000000   1343832.875000000   777501.0625000000   361981.4687500000   142541.2500000000   47186.95703125000   15425.42968750000   2273.235595703125   4711.076171875000   9805.811523437500   5124.675781250000   0.000000000000000   0.000000000000000   5993.550781250000   9541.175781250000   13544.51855468750   10847.55664062500   0.000000000000000   12467.48535156250   417186.0000000000
2007-08-18/18:54:12.531   73530120.00000000   69541192.00000000   89660720.00000000   103826376.0000000   103896384.0000000   85821592.00000000   59769160.00000000   31328586.00000000   14425405.00000000   6979959.500000000   4755293.000000000   3397126.250000000   2281396.250000000   1407835.000000000   745102.4375000000   378435.8437500000   150926.1718750000   55766.45312500000   13221.79394531250   15912.66992187500   0.000000000000000   2451.451171875000   5124.675781250000   8067.475097656250   5667.064941406250   2996.774658203125   3180.390380859375   13544.51855468750   7231.702148437500   11614.90625000000   4155.826660156250   365036.7500000000
2007-08-18/18:54:15.537   75535080.00000000   71544800.00000000   91674656.00000000   103826384.0000000   103896392.0000000   85821600.00000000   57763388.00000000   30330506.00000000   13678075.00000000   6979960.500000000   4254489.500000000   3271259.750000000   2154621.000000000   1407835.250000000   712704.1875000000   378435.8750000000   125771.4843750000   47186.96093750000   22036.34570312500   6819.710449218750   0.000000000000000   7354.357910156250   2562.337646484375   5378.315917968750   11334.13574218750   0.000000000000000   6360.782714843750   13544.51953125000   28926.85156250000   3871.634277343750   8311.656250000000   382419.8437500000
2007-08-18/18:54:18.543   79547792.00000000   71544800.00000000   93689528.00000000   103826392.0000000   101874504.0000000   83806144.00000000   55758544.00000000   29332656.00000000   14425408.00000000   7229454.500000000   4755293.500000000   3271260.000000000   2281396.500000000   1343833.125000000   809900.0000000000   378435.9062500000   150926.2031250000   42897.22265625000   6610.893554687500   6819.710937500000   2355.537841796875   9805.813476562500   7687.016601562500   5378.316406250000   2833.532226562500   0.000000000000000   3180.390869140625   6772.257324218750   7231.703613281250   11614.90820312500   8311.656250000000   417186.0625000000
2007-08-18/18:54:21.549   79547800.00000000   69541208.00000000   89660744.00000000   99786280.00000000   97833568.00000000   79778056.00000000   54756476.00000000   29332656.00000000   13927173.00000000   7229455.000000000   4755294.000000000   3271260.000000000   2027849.375000000   1343833.125000000   745102.6250000000   378435.9375000000   150926.2031250000   42897.22265625000   8814.527343750000   4546.473144531250   7066.617187500000   7354.358886718750   5124.676757812500   0.000000000000000   0.000000000000000   8990.330078125000   0.000000000000000   6772.257812500000   10847.55859375000   15486.54882812500   8311.656250000000   347653.8125000000
2007-08-18/18:54:24.554   77540968.00000000   69541208.00000000   89660744.00000000   97767640.00000000   95814504.00000000   79778056.00000000   53754636.00000000   28833816.00000000   13678076.00000000   6979961.000000000   4755294.000000000   3271260.000000000   2281396.500000000   1343833.125000000   745102.6250000000   345527.1875000000   150926.2031250000   34317.74609375000   13221.79687500000   9092.950195312500   7066.616699218750   2451.451660156250   5124.676757812500   5378.316406250000   2833.532226562500   11987.10937500000   6360.783203125000   3386.127929687500   7231.703613281250   3871.634521484375   4155.827148437500   347653.8125000000
2007-08-18/18:54:27.560   79547808.00000000   71544816.00000000   89660752.00000000   97767648.00000000   95814520.00000000   77765432.00000000   52753036.00000000   28833820.00000000   13428996.00000000   7478964.000000000   4504885.500000000   3397127.250000000   2281397.000000000   1343833.250000000   712704.3750000000   345527.2500000000   134156.3906250000   42897.22656250000   19832.71093750000   13639.43261718750   7066.617675781250   2451.452148437500   2562.338134765625   2689.157958984375   2833.532714843750   5993.552734375000   12721.57421875000   6772.258300781250   7231.704589843750   3871.635009765625   4155.827636718750   382419.9375000000
2007-08-18/18:54:30.566   81555576.00000000   67538552.00000000   87647776.00000000   99786296.00000000   97833576.00000000   79778072.00000000   56760860.00000000   30829528.00000000   14674551.00000000   7728487.000000000   4755294.500000000   3397127.500000000   2154621.500000000   1407835.625000000   777501.3125000000   378436.0000000000   134156.4062500000   38607.48828125000   19832.71289062500   4546.473632812500   9422.159179687500   7354.359863281250   7687.018554687500   0.000000000000000   5667.066894531250   2996.775878906250   3180.391601562500   16930.65820312500   7231.705078125000   7743.271972656250   24934.99609375000   399803.0312500000
2007-08-18/18:54:33.572   81555568.00000000   67538552.00000000   85635744.00000000   97767656.00000000   97833576.00000000   81791640.00000000   57763400.00000000   30829526.00000000   14674550.00000000   7728487.000000000   5005718.000000000   3397127.500000000   2281397.000000000   1471838.750000000   777501.3125000000   394890.4375000000   142541.2968750000   55766.47265625000   11018.16308593750   6819.711914062500   0.000000000000000   7354.359863281250   2562.338134765625   10756.63964843750   2833.532714843750   11987.11132812500   6360.784179687500   3386.128417968750   3615.851562500000   0.000000000000000   0.000000000000000   365036.8750000000
2007-08-18/18:54:36.578   81555584.00000000   69541224.00000000   85635752.00000000   95749968.00000000   97833592.00000000   81791656.00000000   56760868.00000000   31328602.00000000   15172875.00000000   7978025.000000000   4755295.000000000   3397127.750000000   2281397.250000000   1471838.875000000   809900.2500000000   411345.0000000000   176081.0937500000   51476.72656250000   13221.80078125000   11366.19335937500   4711.078125000000   7354.360351562500   5124.678222656250   10756.64062500000   11334.14062500000   8990.332031250000   6360.785156250000   6772.259277343750   3615.852050781250   3871.635498046875   4155.828613281250   417186.1875000000
2007-08-18/18:54:39.584   79547824.00000000   67538560.00000000   83624656.00000000   97767672.00000000   97833592.00000000   81791656.00000000   57763412.00000000   31827732.00000000   15920468.00000000   8227577.500000000   5256157.500000000   3522998.500000000   2281397.250000000   1407835.750000000   842299.3125000000   460708.9062500000   184466.0781250000   68635.76562500000   17629.07617187500   13639.43554687500   9422.161132812500   7354.360839843750   2562.338623046875   0.000000000000000   5667.067871093750   11987.11328125000   6360.785644531250   3386.129150390625   7231.706054687500   23229.84179687500   37402.52734375000   382420.0000000000
2007-08-18/18:54:42.590   77541000.00000000   67538568.00000000   85635760.00000000   95749984.00000000   97833600.00000000   85821640.00000000   61775912.00000000   33824832.00000000   17416044.00000000   9725192.000000000   6007559.500000000   4026517.500000000   2534959.500000000   1663854.250000000   874698.6875000000   444254.2500000000   226391.2343750000   60056.24218750000   19832.71679687500   2273.236816406250   11777.70410156250   7354.361328125000   7687.020019531250   2689.158691406250   5667.068359375000   0.000000000000000   3180.392089843750   3386.129150390625   3615.852539062500   3871.635986328125   4155.829101562500   330270.9375000000
2007-08-18/18:54:45.596   75535112.00000000   67538568.00000000   85635760.00000000   99786312.00000000   103896440.0000000   87838040.00000000   63783564.00000000   34823728.00000000   15671256.00000000   7728488.500000000   4755295.500000000   3397128.000000000   2154622.000000000   1471839.000000000   842299.3125000000   394890.5000000000   176081.1093750000   55766.48437500000   13221.80175781250   9092.953125000000   7066.619140625000   7354.361328125000   5124.678710937500   5378.318359375000   2833.533447265625   5993.554199218750   6360.785644531250   0.000000000000000   10847.56152343750   3871.635742187500   12467.49218750000   382420.0000000000
2007-08-18/18:54:48.602   73530168.00000000   69541240.00000000   85635768.00000000   99786328.00000000   105919296.0000000   91873696.00000000   63783572.00000000   35822864.00000000   15920470.00000000   7978027.000000000   5005720.000000000   3522999.250000000   2281397.750000000   1407836.000000000   874698.7500000000   427799.6562500000   150926.2812500000   60056.25000000000   17629.07812500000   6819.714355468750   4711.079101562500   7354.362304687500   2562.339111328125   2689.158935546875   0.000000000000000   2996.776611328125   6360.786621093750   10158.39355468750   14463.42089843750   0.000000000000000   12467.49316406250   312888.0000000000
2007-08-18/18:54:51.607   71526160.00000000   67538576.00000000   85635776.00000000   101805920.0000000   105919304.0000000   91873704.00000000   65792168.00000000   35822864.00000000   15920471.00000000   7478967.000000000   5005720.000000000   3397128.750000000   2281397.750000000   1407836.125000000   874698.8125000000   394890.5937500000   159311.2187500000   55766.49609375000   13221.80371093750   4546.475097656250   7066.620605468750   2451.453125000000   2562.339111328125   0.000000000000000   0.000000000000000   2996.776855468750   3180.392578125000   3386.129882812500   7231.707519531250   15486.55664062500   8311.661132812500   330271.0000000000
2007-08-18/18:54:54.613   73530168.00000000   69541240.00000000   87647808.00000000   101805912.0000000   105919304.0000000   89855408.00000000   61775920.00000000   32826172.00000000   15422061.00000000   7478967.000000000   4755296.000000000   3648873.500000000   2408177.000000000   1471839.250000000   809900.4375000000   411345.0937500000   134156.4531250000   64346.01171875000   24240.00000000000   6819.714355468750   7066.620605468750   4902.907226562500   0.000000000000000   5378.319335937500   14167.68164062500   5993.554687500000   12721.57910156250   20316.80078125000   7231.707519531250   7743.274902343750   0.000000000000000   417186.2812500000
2007-08-18/18:54:57.619   73530176.00000000   67538584.00000000   85635784.00000000   99786344.00000000   101874576.0000000   85821664.00000000   60772452.00000000   33824840.00000000   15422063.00000000   7478968.000000000   4755297.000000000   3522999.750000000   2281398.000000000   1407836.250000000   809900.5000000000   312618.9062500000   159311.2343750000   55766.50000000000   11018.16796875000   6819.715332031250   2355.539306640625   9805.820312500000   5124.680175781250   2689.159423828125   2833.534179687500   11987.11718750000   3180.393066406250   3386.130126953125   7231.708496093750   3871.636962890625   4155.830078125000   382420.1250000000
2007-08-18/18:55:00.625   73530184.00000000   69541256.00000000   87647824.00000000   101805936.0000000   105919320.0000000   89855424.00000000   61775932.00000000   33824844.00000000   15422064.00000000   7728491.000000000   4755297.000000000   3271262.250000000   2281398.250000000   1343834.000000000   745103.1250000000   312618.9375000000   159311.2500000000   64346.02343750000   11018.16894531250   9092.956054687500   14133.25292968750   9805.820312500000   7687.022460937500   2689.159423828125   14167.68457031250   2996.777343750000   6360.787597656250   6772.262207031250   7231.708984375000   3871.637207031250   8311.662109375000   347654.0312500000
2007-08-18/18:55:03.631   73530184.00000000   69541256.00000000   87647832.00000000   103826472.0000000   103896480.0000000   87838080.00000000   61775932.00000000   33824844.00000000   15422065.00000000   7978029.000000000   5005721.000000000   3648874.250000000   2408177.500000000   1343834.125000000   745103.1250000000   312618.9375000000   192851.1562500000   60056.26562500000   15425.44433593750   9092.957031250000   4711.080078125000   4902.908203125000   0.000000000000000   2689.159667968750   8500.607421875000   8990.336914062500   9541.184570312500   3386.130371093750   10847.56640625000   3871.637451171875   0.000000000000000   365037.0937500000
2007-08-18/18:55:06.637   77541024.00000000   71544856.00000000   89660808.00000000   99786344.00000000   99853632.00000000   81791688.00000000   56760892.00000000   31328616.00000000   15422064.00000000   7978028.500000000   5005721.000000000   3397129.250000000   2281398.250000000   1279832.750000000   777501.7500000000   361981.7812500000   109001.8437500000   51476.75000000000   8814.533203125000   11366.19824218750   4711.080078125000   0.000000000000000   7687.022460937500   10756.64550781250   17001.22460937500   11987.11816406250   3180.393310546875   3386.130371093750   0.000000000000000   3871.637207031250   4155.830078125000   347654.0625000000
2007-08-18/18:55:09.643   77541032.00000000   73549408.00000000   91674744.00000000   101805952.0000000   101874592.0000000   85821680.00000000   59769220.00000000   31328620.00000000   14425421.00000000   7728492.500000000   4755298.000000000   3523000.500000000   2154623.000000000   1343834.250000000   745103.2500000000   345527.5000000000   150926.3281250000   47187.00390625000   17629.08593750000   11366.19921875000   2355.539794921875   7354.364746093750   2562.340087890625   2689.159912109375   5667.070800781250   5993.557128906250   6360.788574218750   6772.263183593750   7231.709960937500   7743.277343750000   4155.830566406250   382420.1875000000
2007-08-18/18:55:12.649   79547864.00000000   73549408.00000000   89660824.00000000   99786368.00000000   97833648.00000000   81791704.00000000   56760904.00000000   30330536.00000000   14425421.00000000   7478969.500000000   5005722.000000000   3397130.000000000   2154623.000000000   1343834.250000000   745103.2500000000   345527.5000000000   150926.3281250000   42897.26171875000   2203.632324218750   4546.477050781250   4711.081054687500   12257.28027343750   2562.340087890625   0.000000000000000   5667.070800781250   0.000000000000000   0.000000000000000   6772.263671875000   7231.710449218750   3871.637939453125   8311.664062500000   347654.1250000000
2007-08-18/18:55:15.655   79547864.00000000   71544864.00000000   87647840.00000000   97767720.00000000   97833648.00000000   83806224.00000000   59769224.00000000   32826184.00000000   15422067.00000000   7978030.000000000   5005722.000000000   3523000.500000000   2281398.500000000   1471839.750000000   777501.8750000000   329073.2187500000   109001.8593750000   42897.25781250000   4407.265136718750   13639.44238281250   7066.623046875000   4902.908691406250   7687.023437500000   5378.321289062500   8500.608398437500   5993.557128906250   6360.789062500000   3386.130859375000   10847.56738281250   0.000000000000000   0.000000000000000   399803.3125000000
2007-08-18/18:55:18.660   75535160.00000000   69541272.00000000   87647848.00000000   99786376.00000000   99853664.00000000   83806232.00000000   59769232.00000000   31827754.00000000   15172886.00000000   7478970.500000000   4755298.500000000   3271263.250000000   2281398.750000000   1407836.750000000   777501.9375000000   345527.5312500000   134156.5156250000   55766.51953125000   8814.536132812500   0.000000000000000   2355.540283203125   7354.365722656250   2562.340332031250   0.000000000000000   8500.609375000000   5993.557617187500   3180.394042968750   3386.131347656250   3615.854736328125   7743.278320312500   4155.831542968750   382420.2500000000
2007-08-18/18:55:21.666   77541048.00000000   69541280.00000000   87647856.00000000   99786384.00000000   101874616.0000000   85821696.00000000   59769236.00000000   31827756.00000000   15172886.00000000   7728494.000000000   4504889.500000000   3271263.500000000   2281399.000000000   1407836.875000000   745103.3750000000   378436.3125000000   176081.2343750000   60056.28125000000   17629.08789062500   6819.717773437500   4711.081542968750   7354.366210937500   2562.340576171875   2689.160400390625   2833.535400390625   8990.338867187500   31804.00781250000   6772.264648437500   0.000000000000000   11614.92089843750   0.000000000000000   278122.3437500000
2007-08-18/18:55:24.672   75535168.00000000   67538616.00000000   85635824.00000000   99786384.00000000   101874624.0000000   85821704.00000000   61775956.00000000   33824856.00000000   15920480.00000000   7978031.500000000   5005723.000000000   3523001.250000000   2281399.000000000   1343834.625000000   745103.4375000000   378436.3437500000   150926.3593750000   60056.28515625000   15425.45019531250   0.000000000000000   2355.540527343750   7354.366699218750   7687.025390625000   0.000000000000000   5667.072265625000   5993.558593750000   0.000000000000000   13544.53613281250   3615.854980468750   3871.638671875000   12467.50097656250   347654.1875000000
2007-08-18/18:55:27.678   69523120.00000000   65536880.00000000   85635816.00000000   99786384.00000000   103896512.0000000   89855456.00000000   62779664.00000000   32826190.00000000   15920480.00000000   7978031.500000000   5256161.500000000   3648875.500000000   2408178.250000000   1343834.500000000   745103.3750000000   345527.5625000000   142541.4375000000   60056.28515625000   19832.73046875000   6819.718261718750   14133.25878906250   4902.909667968750   0.000000000000000   0.000000000000000   0.000000000000000   2996.778564453125   9541.187500000000   6772.264648437500   10847.56933593750   38716.46484375000   0.000000000000000   295505.2500000000
2007-08-18/18:55:30.684   69523128.00000000   67538624.00000000   87647872.00000000   103826520.0000000   105919376.0000000   89855472.00000000   62779672.00000000   33824860.00000000   15671270.00000000   8227584.500000000   5005723.500000000   3397131.000000000   2281399.250000000   1471840.250000000   777502.1250000000   329073.3125000000   167696.2812500000   51476.77343750000   11018.17480468750   2273.238769531250   0.000000000000000   9805.825195312500   5124.683105468750   2689.160888671875   2833.535644531250   5993.559082031250   15901.98828125000   6772.265625000000   10847.57128906250   7743.279785156250   4155.832519531250   312888.2500000000
2007-08-18/18:55:33.690   73530224.00000000   69541288.00000000   89660856.00000000   103826528.0000000   105919376.0000000   87838120.00000000   62779676.00000000   33824860.00000000   15671270.00000000   7728495.500000000   5005723.500000000   3397131.250000000   2154623.750000000   1343834.750000000   680307.0000000000   378436.4062500000   125771.6484375000   30028.05273437500   11018.17480468750   9092.960937500000   4711.082519531250   7354.367675781250   7687.026855468750   0.000000000000000   0.000000000000000   2996.779052734375   3180.395019531250   6772.266113281250   3615.855712890625   11614.92285156250   8311.666992187500   312888.2500000000
2007-08-18/18:55:36.696   73530224.00000000   65536892.00000000   85635832.00000000   99786400.00000000   103896528.0000000   87838120.00000000   62779672.00000000   33824860.00000000   15920482.00000000   7978032.500000000   5005723.500000000   3397131.000000000   2154623.750000000   1407837.125000000   842300.0625000000   378436.3750000000   142541.4531250000   55766.53125000000   17629.09179687500   9092.960937500000   0.000000000000000   2451.454833984375   2562.341064453125   10756.65136718750   11334.15136718750   8990.340820312500   0.000000000000000   6772.265625000000   0.000000000000000   3871.639160156250   4155.832519531250   434569.7500000000
2007-08-18/18:55:39.702   69523136.00000000   65536900.00000000   87647880.00000000   101806000.0000000   105919392.0000000   87838128.00000000   61775972.00000000   33824864.00000000   15920484.00000000   7978034.000000000   5256162.500000000   3523002.250000000   2408179.000000000   1471840.500000000   777502.2500000000   378436.4375000000   142541.4687500000   47187.03125000000   6610.902832031250   11366.20507812500   0.000000000000000   2451.455078125000   10249.37207031250   13445.81835937500   5667.073730468750   8990.341796875000   6360.791992187500   6772.266601562500   18079.29687500000   0.000000000000000   8311.667968750000   399803.5000000000
2007-08-18/18:55:42.708   65519784.00000000   67538632.00000000   89660872.00000000   103826544.0000000   109967936.0000000   91873784.00000000   63783632.00000000   34823764.00000000   16418953.00000000   8227586.000000000   5256163.000000000   3648876.750000000   2408179.000000000   1535844.750000000   874699.5625000000   345527.6875000000   134156.5625000000   42897.28125000000   13221.81542968750   2273.239013671875   4711.083496093750   4902.911621093750   7687.027832031250   8067.487792968750   8500.613281250000   2996.779541015625   6360.792480468750   10158.40234375000   7231.713867187500   30973.16796875000   0.000000000000000   347654.2812500000
2007-08-18/18:55:45.713   67521000.00000000   67538640.00000000   87647888.00000000   103826544.0000000   107943200.0000000   93893024.00000000   65792228.00000000   36822260.00000000   17416062.00000000   8227586.500000000   5256163.500000000   3397131.750000000   2281400.000000000   1407837.375000000   809901.1875000000   345527.6875000000   125771.6718750000   55766.54687500000   22036.37890625000   11366.20605468750   4711.083496093750   4902.911621093750   0.000000000000000   8067.488281250000   8500.613281250000   0.000000000000000   9541.191406250000   6772.267089843750   3615.856445312500   11614.92578125000   8311.668945312500   347654.3125000000
2007-08-18/18:55:48.719   67521000.00000000   67538640.00000000   89660872.00000000   103826544.0000000   109967936.0000000   95913208.00000000   67801760.00000000   37821856.00000000   17416062.00000000   8726734.000000000   5256163.000000000   3648876.750000000   2534962.250000000   1535844.750000000   907099.1250000000   394890.9375000000   167696.3281250000   42897.28515625000   4407.268066406250   2273.239257812500   7066.626953125000   9805.827148437500   7687.027832031250   5378.324218750000   2833.536376953125   11987.12597656250   6360.792480468750   10158.40332031250   3615.856201171875   7743.281738281250   8311.667968750000   382420.4375000000
2007-08-18/18:55:51.725   61520176.00000000   69541312.00000000   91674808.00000000   109893856.0000000   116047896.0000000   101979472.0000000   73835992.00000000   41822572.00000000   20408782.00000000   10224525.00000000   6007566.500000000   3900637.000000000   2661749.250000000   1599850.125000000   971899.1250000000   394890.9687500000   226391.5000000000   51476.79296875000   11018.17871093750   4546.479980468750   4711.083984375000   7354.370117187500   25623.47070312500   8067.489257812500   8500.614257812500   5993.561035156250   3180.395996093750   6772.268066406250   7231.714843750000   3871.640625000000   12467.50683593750   312888.3437500000
2007-08-18/18:55:54.731   62519732.00000000   71544920.00000000   95705488.00000000   113943472.0000000   118076448.0000000   104003456.0000000   75849288.00000000   42823332.00000000   20408782.00000000   9725204.000000000   6007567.000000000   3774755.500000000   2534962.500000000   1471840.875000000   842300.3750000000   411345.5312500000   150926.4375000000   68635.85156250000   28647.31835937500   0.000000000000000   4711.084472656250   7354.370117187500   2562.342041015625   5378.325195312500   2833.536865234375   2996.780029296875   15901.99511718750   33861.40234375000   10847.57519531250   11614.92773437500   8311.669921875000   330271.3437500000
2007-08-18/18:55:57.737   71526232.00000000   75554936.00000000   93689672.00000000   105848040.0000000   105919416.0000000   89855504.00000000   63783640.00000000   34823772.00000000   15920488.00000000   8227587.500000000   5506617.000000000   3900637.000000000   2534962.500000000   1663856.250000000   842300.3750000000   361982.0937500000   167696.3437500000   47187.03906250000   17629.09765625000   11366.20800781250   4711.084472656250   4902.912109375000   5124.685058593750   8067.489257812500   2833.536865234375   2996.780029296875   6360.793457031250   3386.133300781250   3615.856689453125   7743.282714843750   0.000000000000000   347654.3437500000
2007-08-18/18:56:00.743   87584640.00000000   73549472.00000000   89660896.00000000   95750112.00000000   91779392.00000000   73743096.00000000   47748588.00000000   24845232.00000000   12183823.00000000   6730493.000000000   5005726.000000000   3271265.500000000   2281400.500000000   1279834.000000000   647909.3750000000   361982.1562500000   159311.4062500000   68635.85937500000   35258.26562500000   6819.722656250000   4711.084960937500   2451.455810546875   7687.030273437500   2689.162353515625   22668.33398437500   2996.780273437500   3180.396484375000   3386.133789062500   10847.57714843750   15486.57519531250   20779.19140625000   365037.4375000000
2007-08-18/18:56:03.749   87584648.00000000   75554952.00000000   91674824.00000000   97767808.00000000   95814680.00000000   75753856.00000000   50750612.00000000   25842044.00000000   11934828.00000000   6231577.000000000   4254497.500000000   3271265.750000000   2281400.500000000   1471841.125000000   745103.9375000000   361982.1562500000   167696.3750000000   55766.56250000000   6610.905273437500   9092.965820312500   4711.084960937500   2451.456054687500   7687.030761718750   5378.326171875000   11334.15722656250   0.000000000000000   9541.194335937500   13544.54492187500   0.000000000000000   7743.284179687500   4155.834472656250   330271.4062500000
2007-08-18/18:56:06.755   91608648.00000000   73549472.00000000   87647920.00000000   95750120.00000000   93796568.00000000   75753864.00000000   50750612.00000000   25842046.00000000   12432834.00000000   6730493.500000000   4504893.000000000   3145402.500000000   2154625.000000000   1279834.125000000   680307.3750000000   345527.8125000000   109001.9609375000   42897.30078125000   15425.46093750000   4546.480957031250   2355.542236328125   2451.456054687500   10249.37695312500   5378.326171875000   2833.537597656250   5993.562500000000   6360.794921875000   13544.54589843750   10847.57812500000   11614.92968750000   12467.50976562500   417186.8437500000
2007-08-18/18:56:09.761   87584648.00000000   73549472.00000000   87647920.00000000   95750112.00000000   91779400.00000000   73743104.00000000   49749704.00000000   27337696.00000000   12930897.00000000   6979973.500000000   4504892.500000000   3145402.250000000   2027853.000000000   1215833.500000000   647909.4375000000   361982.1875000000   117386.8281250000   42897.29687500000   11018.18066406250   11366.20996093750   4711.085449218750   4902.913085937500   10249.37695312500   5378.326171875000   28335.43164062500   5993.562500000000   6360.794921875000   13544.54492187500   7231.716796875000   3871.641357421875   12467.50976562500   382420.5625000000
2007-08-18/18:56:12.766   79547944.00000000   69541336.00000000   89660912.00000000   99786464.00000000   97833752.00000000   79778208.00000000   55758652.00000000   30829580.00000000   15422083.00000000   8227590.500000000   5256165.500000000   3523004.250000000   2281401.000000000   1279834.250000000   745104.0000000000   329073.5625000000   134156.6406250000   51476.81250000000   19832.74609375000   13639.45703125000   2355.542480468750   0.000000000000000   10249.37792968750   8067.492187500000   0.000000000000000   2996.781005859375   0.000000000000000   3386.134521484375   10847.57910156250   7743.285644531250   4155.835449218750   399803.7187500000
2007-08-18/18:56:15.772   75535232.00000000   67538672.00000000   87647936.00000000   99786472.00000000   101874712.0000000   85821776.00000000   59769288.00000000   32826220.00000000   15920494.00000000   8227591.000000000   5256166.000000000   3397133.500000000   2154625.250000000   1279834.250000000   777502.6875000000   345527.8750000000   142541.5625000000   38607.55859375000   13221.82226562500   4546.481933593750   2355.542480468750   9805.833007812500   2562.342773437500   21513.33789062500   2833.537841796875   8990.347656250000   0.000000000000000   0.000000000000000   7231.717773437500   7743.286132812500   8311.672851562500   347654.5000000000
2007-08-18/18:56:18.778   79547952.00000000   71544952.00000000   89660920.00000000   99786480.00000000   101874712.0000000   85821784.00000000   57763508.00000000   31328656.00000000   14425437.00000000   7229469.500000000   5005727.500000000   3145403.000000000   2154625.500000000   1215833.875000000   680307.5000000000   312619.3437500000   150926.5000000000   55766.57812500000   6610.907226562500   11366.21289062500   2355.542724609375   4902.914550781250   5124.687011718750   13445.82714843750   2833.538085937500   8990.347656250000   6360.796386718750   10158.40917968750   7231.718261718750   0.000000000000000   4155.835449218750   451953.3125000000
2007-08-18/18:56:21.784   81555720.00000000   71544944.00000000   87647936.00000000   99786472.00000000   99853760.00000000   81791792.00000000   54756584.00000000   28833874.00000000   13179953.00000000   6730495.000000000   4254498.500000000   3145403.000000000   2027853.375000000   1215833.750000000   647909.5625000000   329073.5937500000   167696.4218750000   38607.55859375000   19832.74804687500   11366.21289062500   11777.72363281250   4902.914550781250   15374.07519531250   2689.163085937500   2833.538085937500   32964.66796875000   22262.81054687500   3386.134765625000   14463.44238281250   7743.286132812500   4155.835449218750   382420.6250000000
2007-08-18/18:56:24.790   81555728.00000000   71544960.00000000   87647952.00000000   99786488.00000000   99853776.00000000   81791800.00000000   55758664.00000000   28833878.00000000   13678105.00000000   7229470.000000000   4755304.000000000   3271267.000000000   2281401.500000000   1279834.500000000   712705.7500000000   312619.3750000000   159311.4687500000   51476.82031250000   15425.46582031250   9092.968750000000   9422.177734375000   2451.457031250000   5124.687500000000   10756.66113281250   8500.619140625000   2996.781494140625   9541.197265625000   13544.54980468750   10847.58105468750   3871.642578125000   16623.35546875000   347654.5312500000
2007-08-18/18:56:27.796   81555736.00000000   71544960.00000000   87647952.00000000   99786496.00000000   99853776.00000000   83806328.00000000   57763516.00000000   31328660.00000000   14674580.00000000   7728502.500000000   5005728.500000000   3397134.250000000   2281401.500000000   1471841.750000000   809901.7500000000   361982.3125000000   150926.5312500000   38607.56640625000   17629.10742187500   9092.969726562500   9422.178710937500   0.000000000000000   7687.033691406250   2689.163574218750   5667.078125000000   5993.564941406250   9541.198242187500   16930.69140625000   10847.58203125000   7743.287597656250   8311.674804687500   382420.7187500000
2007-08-18/18:56:30.802   77541144.00000000   69541360.00000000   87647960.00000000   99786496.00000000   101874736.0000000   85821800.00000000   60772548.00000000   32826228.00000000   15920498.00000000   7978040.500000000   5005728.500000000   3523005.250000000   2281401.750000000   1407838.500000000   777502.9375000000   345527.9687500000   150926.5312500000   77215.45312500000   11018.18554687500   4546.482910156250   9422.178710937500   4902.915527343750   7687.034179687500   10756.66210937500   2833.538574218750   11987.13574218750   3180.397949218750   3386.135498046875   7231.719726562500   7743.288085937500   4155.836425781250   347654.5625000000
2007-08-18/18:56:33.808   79547968.00000000   73549504.00000000   89660936.00000000   99786496.00000000   103896632.0000000   85821800.00000000   61776024.00000000   32826226.00000000   15422087.00000000   7728502.500000000   5256167.000000000   3523005.250000000   2281401.500000000   1343836.000000000   680307.6250000000   312619.4062500000   125771.7656250000   47187.07031250000   11018.18554687500   6819.725585937500   2355.542968750000   4902.915527343750   10249.38085937500   2689.163574218750   0.000000000000000   2996.781738281250   6360.797363281250   0.000000000000000   7231.719726562500   11614.93457031250   0.000000000000000   399803.8437500000
2007-08-18/18:56:36.814   73530304.00000000   75554992.00000000   91674880.00000000   101806096.0000000   101874744.0000000   87838216.00000000   62779744.00000000   34823796.00000000   16418968.00000000   7978041.500000000   5005729.000000000   3523005.500000000   2534964.500000000   1535846.125000000   809901.8750000000   378436.7812500000   142541.6093750000   55766.59375000000   17629.11132812500   18185.95898437500   11777.72753906250   2451.457519531250   2562.343750000000   8067.495605468750   8500.621093750000   2996.782226562500   9541.199218750000   13544.55273437500   14463.44726562500   0.000000000000000   4155.836914062500   399803.8750000000
2007-08-18/18:56:39.819   71526288.00000000   79568768.00000000   99740024.00000000   107870560.0000000   109968040.0000000   95913304.00000000   71823704.00000000   39821784.00000000   18912178.00000000   8976338.000000000   5506621.500000000   3774758.500000000   2408181.500000000   1599851.375000000   874700.3750000000   394891.3125000000   134156.7031250000   51476.83593750000   15425.46972656250   4546.483886718750   2355.543457031250   2451.457519531250   2562.343994140625   2689.164062500000   11334.16406250000   8990.351562500000   12721.60253906250   10158.41210937500   3615.859619140625   3871.643554687500   8311.675781250000   295505.6250000000
2007-08-18/18:56:42.825   71526288.00000000   79568760.00000000   97722320.00000000   109893936.0000000   111993736.0000000   99956520.00000000   71823704.00000000   39821784.00000000   18413420.00000000   8726742.000000000   5506621.000000000   3648880.250000000   2408181.250000000   1663857.500000000   745104.3750000000   477164.6250000000   184466.4531250000   42897.32421875000   17629.11132812500   4546.483398437500   7066.633300781250   2451.457519531250   0.000000000000000   2689.164062500000   5667.079101562500   5993.565917968750   6360.798339843750   6772.273437500000   7231.720703125000   7743.289062500000   8311.675781250000   225974.0781250000
2007-08-18/18:56:45.831   63519576.00000000   77561416.00000000   103778280.0000000   126115264.0000000   126200304.0000000   120229616.0000000   91989632.00000000   53847136.00000000   25401302.00000000   11972616.00000000   6759106.000000000   4278308.000000000   2915336.250000000   1855881.625000000   1036700.812500000   477164.6875000000   243161.9062500000   77215.46875000000   13221.82910156250   6819.727539062500   2355.543701171875   2451.457763671875   17936.43359375000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   6772.274414062500   0.000000000000000   15486.58691406250   0.000000000000000   347654.6562500000
2007-08-18/18:56:48.837   57524344.00000000   71544984.00000000   97722336.00000000   122054224.0000000   126200312.0000000   126330136.0000000   98057840.00000000   57862792.00000000   28899508.00000000   13721409.00000000   7761355.500000000   4781915.500000000   3295740.750000000   1855881.750000000   1166305.375000000   658171.3125000000   234776.8125000000   102954.2421875000   13221.83007812500   6819.728027343750   0.000000000000000   9805.837890625000   5124.689941406250   2689.164550781250   2833.539550781250   2996.782714843750   3180.398925781250   3386.136474609375   3615.860107421875   7743.290039062500   4155.837890625000   347654.6875000000
2007-08-18/18:56:51.843   57524348.00000000   67538712.00000000   93689768.00000000   113943584.0000000   122136528.0000000   108054360.0000000   79878768.00000000   43824368.00000000   20408802.00000000   9974867.000000000   6007572.500000000   4026526.500000000   2661751.750000000   1599851.750000000   842301.1875000000   427800.5625000000   184466.5000000000   60056.37500000000   11018.18945312500   11366.21875000000   4711.088867187500   9805.838867187500   5124.689941406250   10756.66601562500   5667.080566406250   2996.782958984375   3180.399169921875   0.000000000000000   0.000000000000000   7743.290527343750   16623.36328125000   243356.9687500000
2007-08-18/18:56:54.849   57524344.00000000   65536976.00000000   93689768.00000000   113943576.0000000   120106064.0000000   104003552.0000000   73836064.00000000   39821792.00000000   18413424.00000000   8976339.000000000   5506622.500000000   3774759.000000000   2408181.750000000   1407838.875000000   809902.0625000000   361982.4375000000   201236.5468750000   51476.84375000000   19832.75976562500   0.000000000000000   4711.088867187500   7354.377441406250   2562.344482421875   5378.330078125000   8500.622070312500   8990.352539062500   0.000000000000000   3386.136474609375   0.000000000000000   11614.93847656250   4155.837890625000   295505.6875000000
2007-08-18/18:56:57.855   60520924.00000000   67538720.00000000   93689776.00000000   111918312.0000000   116048024.0000000   97934472.00000000   69812312.00000000   38821732.00000000   17416084.00000000   8477164.000000000   5256169.500000000   3774759.500000000   2534965.250000000   1599851.875000000   842301.3125000000   378436.9375000000   167696.5312500000   55766.61328125000   11018.19042968750   4546.484863281250   2355.544189453125   4902.917480468750   7687.037597656250   8067.498046875000   0.000000000000000   2996.783203125000   38164.88671875000   23702.99218750000   3615.860839843750   7743.291503906250   4155.838378906250   295505.7187500000
2007-08-18/18:57:00.861   63519592.00000000   67538728.00000000   93689784.00000000   107870600.0000000   111993776.0000000   93893144.00000000   65792312.00000000   36822308.00000000   17416086.00000000   8477164.000000000   5256170.000000000   3523007.000000000   2281402.750000000   1407839.125000000   777503.3125000000   296165.3750000000   142541.6718750000   47187.09375000000   13221.83300781250   6819.729492187500   2355.544189453125   2451.458496093750   10249.38671875000   2689.165039062500   0.000000000000000   14983.93066406250   12721.60742187500   6772.275878906250   3615.860839843750   11614.94042968750   4155.838867187500   260739.8906250000
2007-08-18/18:57:03.867   62519804.00000000   67538720.00000000   91674912.00000000   109893976.0000000   114020424.0000000   97934472.00000000   69812312.00000000   38821736.00000000   18912184.00000000   9225951.000000000   6007573.500000000   4026527.000000000   2408182.250000000   1471842.500000000   777503.2500000000   411346.0000000000   109002.0546875000   51476.85156250000   17629.11718750000   13639.46777343750   7066.635742187500   0.000000000000000   5124.690917968750   5378.331054687500   8500.624023437500   0.000000000000000   6360.800292968750   0.000000000000000   3615.860839843750   3871.645019531250   8311.678710937500   312888.7187500000
2007-08-18/18:57:06.872   58522984.00000000   65536996.00000000   91674920.00000000   109893992.0000000   116048040.0000000   104003576.0000000   75849384.00000000   44825608.00000000   21406844.00000000   10224538.00000000   6258071.000000000   4026527.500000000   2534965.750000000   1535847.000000000   809902.3125000000   444255.3437500000   159311.5781250000   47187.09765625000   19832.76367187500   9092.975585937500   4711.090332031250   2451.458740234375   10249.38769531250   8067.499511718750   0.000000000000000   0.000000000000000   6360.801269531250   6772.276367187500   3615.861328125000   7743.292480468750   8311.679687500000   330271.7500000000
2007-08-18/18:57:09.878   57524364.00000000   63536196.00000000   89661000.00000000   107870616.0000000   111993800.0000000   101979608.0000000   75849384.00000000   44825608.00000000   21905952.00000000   10723918.00000000   6258071.500000000   4026527.750000000   2534965.750000000   1599852.250000000   874700.8750000000   460710.0937500000   184466.5625000000   68635.93750000000   11018.19335937500   20459.21875000000   2355.544677734375   0.000000000000000   7687.039062500000   2689.165527343750   0.000000000000000   5993.569335937500   6360.801757812500   6772.276855468750   0.000000000000000   7743.292968750000   8311.680664062500   330271.7812500000
2007-08-18/18:57:12.884   59521848.00000000   63536200.00000000   89661008.00000000   107870624.0000000   114020456.0000000   101979608.0000000   73836096.00000000   42823392.00000000   20907800.00000000   9974871.000000000   5757092.500000000   3900642.250000000   2534966.000000000   1535847.125000000   971900.4375000000   526529.6875000000   243162.0156250000   77215.50781250000   17629.12109375000   9092.976562500000   0.000000000000000   14708.77050781250   5124.691894531250   8067.500488281250   2833.540771484375   0.000000000000000   3180.400390625000   13544.56054687500   3615.861572265625   7743.293457031250   12467.52441406250   330271.7812500000
2007-08-18/18:57:15.890   60520936.00000000   63536200.00000000   87648016.00000000   107870616.0000000   114020448.0000000   99956576.00000000   71823744.00000000   40822100.00000000   19909878.00000000   10474221.00000000   6508583.000000000   4278309.500000000   2661752.750000000   1471842.750000000   874700.8750000000   394891.5000000000   150926.6406250000   60056.39453125000   19832.76562500000   6819.730468750000   4711.090332031250   7354.379882812500   2562.345214843750   2689.165527343750   0.000000000000000   5993.569335937500   9541.205078125000   10158.41796875000   0.000000000000000   0.000000000000000   0.000000000000000   225974.2031250000
2007-08-18/18:57:18.896   57524372.00000000   61536340.00000000   85635984.00000000   107870632.0000000   114020464.0000000   104003600.0000000   75849400.00000000   43824388.00000000   20907802.00000000   9725218.000000000   5757093.000000000   3648882.750000000   2281403.500000000   1471843.000000000   874701.0000000000   361982.6250000000   142541.7187500000   38607.60156250000   28647.35742187500   6819.731445312500   7066.638183593750   0.000000000000000   2562.345703125000   10756.67089843750   0.000000000000000   5993.570312500000   3180.400634765625   6772.277832031250   10847.59082031250   7743.294433593750   4155.839843750000   312888.8125000000
2007-08-18/18:57:21.902   60520948.00000000   63536212.00000000   87648032.00000000   105848200.0000000   109968120.0000000   95913368.00000000   69812344.00000000   38821748.00000000   17914734.00000000   8227600.000000000   5256172.000000000   3523008.250000000   2154627.750000000   1471843.000000000   777503.5625000000   329073.9375000000   159311.6250000000   30028.10742187500   13221.83789062500   18185.97265625000   2355.545166015625   2451.459228515625   10249.38964843750   8067.501464843750   2833.541015625000   8990.357421875000   0.000000000000000   10158.41992187500   3615.862304687500   23229.90429687500   12467.52636718750   312888.8125000000
2007-08-18/18:57:24.908   63519616.00000000   65537012.00000000   87648032.00000000   105848200.0000000   109968120.0000000   93893176.00000000   65792332.00000000   35822956.00000000   16418980.00000000   7978047.500000000   4755308.500000000   3271270.000000000   2281403.500000000   1471843.000000000   777503.5625000000   345528.2500000000   167696.5937500000   55766.63671875000   17629.12500000000   6819.731933593750   4711.091308593750   19611.70507812500   0.000000000000000   18824.18750000000   2833.541015625000   5993.570312500000   3180.400634765625   10158.41992187500   10847.59082031250   3871.646240234375   4155.839843750000   278122.8750000000
2007-08-18/18:57:27.914   69523264.00000000   67538752.00000000   91674952.00000000   105848216.0000000   109968136.0000000   91873944.00000000   63783744.00000000   35822960.00000000   15920513.00000000   7728510.500000000   4755309.000000000   3397137.750000000   2281403.750000000   1407839.875000000   745105.0000000000   394891.6250000000   150926.6875000000   38607.60546875000   8814.555664062500   9092.978515625000   2355.545410156250   14708.77343750000   10249.39062500000   10756.67187500000   8500.627929687500   17980.72851562500   6360.803710937500   10158.42089843750   3615.862548828125   7743.295410156250   8311.682617187500   330271.8750000000
2007-08-18/18:57:30.920   69523264.00000000   67538760.00000000   87648048.00000000   103826728.0000000   107943392.0000000   89855648.00000000   62779800.00000000   33824928.00000000   15920514.00000000   7728511.000000000   5005733.500000000   3397138.000000000   2154628.000000000   1407839.875000000   745105.0000000000   329074.0000000000   134156.8125000000   55766.64453125000   15425.48242187500   9092.979492187500   9422.188476562500   4902.920410156250   7687.041992187500   8067.502929687500   2833.541503906250   14983.93847656250   0.000000000000000   3386.138916015625   7231.727050781250   3871.646972656250   12467.52832031250   434570.6250000000
2007-08-18/18:57:33.925   67521120.00000000   67538760.00000000   89661040.00000000   105848224.0000000   109968144.0000000   93893200.00000000   63783752.00000000   34823832.00000000   16418984.00000000   8227601.500000000   5005734.000000000   3648883.500000000   2281404.000000000   1471843.375000000   712706.6250000000   411346.2187500000   150926.7031250000   51476.88281250000   35258.32031250000   6819.733398437500   0.000000000000000   2451.459716796875   10249.39160156250   10756.67382812500   5667.084472656250   11987.14843750000   38164.91015625000   13544.56542968750   10847.59375000000   0.000000000000000   4155.840820312500   278122.9687500000
2007-08-18/18:57:36.931   65519908.00000000   67538760.00000000   91674960.00000000   107870656.0000000   109968144.0000000   93893200.00000000   65792344.00000000   35822964.00000000   17416094.00000000   8477168.000000000   5256173.000000000   3648883.500000000   2408183.500000000   1471843.375000000   809902.6250000000   394891.6562500000   167696.6250000000   42897.36328125000   22036.41992187500   11366.22656250000   4711.092285156250   4902.920410156250   2562.346191406250   0.000000000000000   0.000000000000000   0.000000000000000   9541.208007812500   13544.56542968750   7231.727539062500   3871.647216796875   29090.92578125000   399804.2812500000
2007-08-18/18:57:39.937   65519916.00000000   67538768.00000000   91674976.00000000   107870672.0000000   109968152.0000000   95913400.00000000   69812360.00000000   38821760.00000000   18413440.00000000   8976347.000000000   5506627.000000000   3648884.000000000   2408184.000000000   1471843.500000000   842301.8750000000   378437.1875000000   150926.7187500000   47187.12500000000   22036.42187500000   15912.72753906250   0.000000000000000   12257.31152343750   12811.74414062500   8067.503906250000   5667.084960937500   5993.572265625000   19082.43164062500   3386.139404296875   3615.863281250000   3871.647705078125   41558.50000000000   365038.0625000000
2007-08-18/18:57:42.943   65519920.00000000   69541448.00000000   91674976.00000000   105848240.0000000   107943408.0000000   93893216.00000000   67801896.00000000   36822336.00000000   17914740.00000000   8726751.000000000   5506627.500000000   3648884.250000000   2408184.000000000   1471843.625000000   809902.8125000000   361982.7812500000   184466.6562500000   51476.89062500000   15425.48632812500   4546.488769531250   7066.641113281250   2451.460205078125   7687.043457031250   8067.504394531250   11334.17578125000   8990.360351562500   3180.401855468750   3386.139648437500   7231.728515625000   7743.297363281250   8311.685546875000   365038.0937500000
2007-08-18/18:57:45.949   69523280.00000000   67538768.00000000   89661048.00000000   103826752.0000000   105919608.0000000   89855664.00000000   63783760.00000000   34823836.00000000   16418986.00000000   8227602.500000000   5506627.000000000   3648884.000000000   2281404.500000000   1279836.125000000   842301.9375000000   361982.7500000000   117387.0234375000   42897.36718750000   8814.557617187500   6819.734375000000   25911.06445312500   2451.460205078125   12811.74414062500   0.000000000000000   5667.085449218750   8990.360351562500   6360.805175781250   10158.42285156250   3615.863525390625   11614.94824218750   8311.684570312500   243357.1718750000
2007-08-18/18:57:48.955   73530392.00000000   69541448.00000000   87648072.00000000   99786632.00000000   101874872.0000000   85821912.00000000   60772628.00000000   34823840.00000000   16917514.00000000   8976348.000000000   5506628.000000000   3774762.750000000   2408184.250000000   1599853.250000000   809902.8750000000   378437.2500000000   150926.7343750000   38607.62109375000   6610.917480468750   4546.488769531250   9422.191406250000   0.000000000000000   5124.694824218750   5378.335449218750   2833.542480468750   5993.573242187500   12721.61718750000   3386.139892578125   18079.33593750000   11614.95019531250   0.000000000000000   347655.0312500000
2007-08-18/18:57:51.961   71526376.00000000   69541456.00000000   89661064.00000000   101806232.0000000   105919632.0000000   89855680.00000000   63783772.00000000   35822976.00000000   17914742.00000000   8726753.000000000   5757096.000000000   3774763.000000000   2534967.750000000   1471843.750000000   874701.5000000000   394891.7812500000   176081.6718750000   60056.43750000000   11018.20117187500   4546.489257812500   4711.093750000000   7354.384765625000   2562.347167968750   8067.505859375000   2833.542480468750   11987.15234375000   6360.806152343750   3386.140136718750   7231.729980468750   3871.648437500000   0.000000000000000   295506.0000000000
2007-08-18/18:57:54.967   71526376.00000000   67538784.00000000   89661072.00000000   101806232.0000000   103896784.0000000   87838336.00000000   63783772.00000000   35822976.00000000   17416102.00000000   8726753.000000000   5506628.500000000   3648885.000000000   2534967.750000000   1535848.250000000   907101.1250000000   477165.2500000000   201236.7656250000   51476.90234375000   28647.37500000000   4546.489257812500   11777.74316406250   2451.460693359375   7687.044921875000   5378.335937500000   5667.086425781250   0.000000000000000   9541.211914062500   10158.42578125000   10847.59765625000   19358.25976562500   16623.38085937500   312889.0000000000
2007-08-18/18:57:57.973   65519928.00000000   65537048.00000000   87648080.00000000   101806232.0000000   103896776.0000000   91873984.00000000   67801904.00000000   38821768.00000000   18413444.00000000   8726753.000000000   5506628.000000000   3900645.000000000   2534967.750000000   1599853.375000000   874701.5000000000   444255.6875000000   134156.8593750000   77215.56250000000   11018.20117187500   4546.489257812500   2355.546386718750   4902.922363281250   5124.695312500000   2689.167480468750   0.000000000000000   0.000000000000000   6360.806152343750   13544.57031250000   7231.729980468750   0.000000000000000   4155.842285156250   312889.0000000000
2007-08-18/18:58:00.978   67521152.00000000   67538792.00000000   89661080.00000000   103826784.0000000   107943448.0000000   93893240.00000000   69812392.00000000   39821840.00000000   18413446.00000000   8477173.000000000   5256175.500000000   3523010.750000000   2408184.750000000   1407840.625000000   809903.0625000000   394891.8437500000   184466.7187500000   85795.15625000000   22036.42968750000   4546.489746093750   2355.546630859375   7354.386230468750   7687.045898437500   10756.67871093750   5667.087402343750   0.000000000000000   3180.402832031250   6772.282714843750   7231.730957031250   3871.648925781250   12467.53417968750   295506.0312500000
2007-08-18/18:58:03.984   67521160.00000000   67538800.00000000   87648096.00000000   103826792.0000000   109968200.0000000   95913440.00000000   67801920.00000000   37821948.00000000   17416104.00000000   8227606.000000000   5506629.000000000   3523010.750000000   2408185.000000000   1407840.750000000   809903.0625000000   361982.9062500000   150926.7812500000   38607.62890625000   6610.918945312500   6819.736816406250   4711.094726562500   2451.460937500000   12811.74902343750   10756.67871093750   2833.543212890625   8990.364257812500   3180.403076171875   20316.86718750000   7231.731445312500   11614.95312500000   8311.688476562500   347655.1250000000
2007-08-18/18:58:06.990   67521152.00000000   67538792.00000000   87648096.00000000   103826784.0000000   107943448.0000000   93893248.00000000   65792380.00000000   35822980.00000000   16917518.00000000   8227605.500000000   5005736.500000000   3523010.750000000   2408184.750000000   1407840.625000000   842302.2500000000   394891.8437500000   150926.7656250000   38607.62890625000   17629.13671875000   9092.984375000000   4711.094726562500   7354.386230468750   5124.696289062500   2689.167724609375   0.000000000000000   0.000000000000000   9541.212890625000   3386.140625000000   7231.730957031250   0.000000000000000   8311.687500000000   399804.4687500000
2007-08-18/18:58:09.996   69523312.00000000   69541480.00000000   91675024.00000000   105848288.0000000   109968208.0000000   93893256.00000000   65792388.00000000   34823852.00000000   16418994.00000000   7978054.000000000   5256176.000000000   3523011.250000000   2281405.500000000   1343838.375000000   777504.1875000000   427801.1250000000   159311.7500000000   51476.91406250000   19832.78515625000   4546.490722656250   2355.547119140625   4902.923828125000   2562.347900390625   5378.337402343750   5667.087890625000   2996.786865234375   12721.62207031250   3386.141113281250   3615.865234375000   7743.300781250000   4155.843750000000   365038.2500000000
2007-08-18/18:58:13.002   67521168.00000000   67538808.00000000   87648112.00000000   103826808.0000000   107943464.0000000   91874016.00000000   65792392.00000000   36822352.00000000   17914750.00000000   8477174.000000000   5256176.500000000   3648886.000000000   2408185.250000000   1407840.875000000   777504.2500000000   312619.9375000000   125771.9921875000   55766.68359375000   15425.49414062500   9092.986328125000   2355.547119140625   2451.461425781250   0.000000000000000   5378.337890625000   11334.18164062500   8990.365234375000   3180.403564453125   6772.284179687500   14463.47167968750   7743.301269531250   33246.80078125000   347655.1875000000
2007-08-18/18:58:16.008   77541280.00000000   67538808.00000000   87648112.00000000   99786680.00000000   99853960.00000000   83806480.00000000   57763624.00000000   31328718.00000000   14425466.00000000   6979989.000000000   4504902.500000000   3397140.500000000   2154629.750000000   1279836.875000000   777504.3125000000   329074.2500000000   125772.0000000000   38607.63671875000   15425.49511718750   6819.738281250000   7066.645019531250   4902.924316406250   12811.75195312500   10756.68066406250   5667.088867187500   2996.787353515625   28623.68554687500   3386.141601562500   7231.732910156250   3871.649902343750   4155.843750000000   399804.5625000000
2007-08-18/18:58:19.014   75535384.00000000   67538808.00000000   85636064.00000000   99786672.00000000   103896816.0000000   85821952.00000000   58766400.00000000   30829644.00000000   14176340.00000000   7229483.500000000   4755312.500000000   3145409.250000000   2154629.750000000   1407841.000000000   712707.0625000000   411346.5000000000   150926.7968750000   32173.00781250000   17629.14062500000   2273.244873046875   4711.095703125000   2451.461425781250   2562.348144531250   13445.85351562500   0.000000000000000   5993.575683593750   0.000000000000000   6772.284179687500   10847.60156250000   23229.92578125000   12467.53710937500   399804.5625000000
2007-08-18/18:58:22.020   73530432.00000000   67538816.00000000   85636080.00000000   101806280.0000000   105919680.0000000   87838376.00000000   60772664.00000000   33824960.00000000   15422117.00000000   7728517.500000000   4755313.500000000   3145409.750000000   2281406.000000000   1535848.875000000   745105.6875000000   427801.2187500000   150926.8281250000   55766.69531250000   17629.14257812500   2273.245361328125   0.000000000000000   2451.461914062500   2562.348388671875   10756.68261718750   2833.543945312500   2996.787597656250   0.000000000000000   3386.141845703125   3615.865966796875   0.000000000000000   8311.690429687500   347655.2187500000
2007-08-18/18:58:25.026   73530440.00000000   65537084.00000000   85636080.00000000   101806288.0000000   105919688.0000000   91874032.00000000   65792404.00000000   35822996.00000000   15920529.00000000   7978056.000000000   4755313.500000000   3397141.000000000   2154630.000000000   1471844.625000000   842302.5625000000   361983.0312500000   134156.9375000000   64346.24609375000   11018.20703125000   6819.739257812500   2355.547607421875   7354.389160156250   2562.348388671875   8067.510253906250   2833.544189453125   5993.576660156250   0.000000000000000   0.000000000000000   14463.47460937500   11614.95703125000   12467.53906250000   365038.3437500000
2007-08-18/18:58:28.031   75535392.00000000   67538816.00000000   87648128.00000000   99786688.00000000   101874928.0000000   85821960.00000000   59769420.00000000   31827854.00000000   14425468.00000000   7229484.500000000   4755313.500000000   3397141.000000000   2281406.000000000   1471844.625000000   809903.3125000000   345528.6250000000   142541.8750000000   42897.39843750000   13221.85156250000   4546.491699218750   7066.645996093750   4902.924804687500   7687.048828125000   0.000000000000000   2833.543945312500   0.000000000000000   6360.809570312500   10158.43066406250   14463.47363281250   3871.650390625000   16623.38867187500   486720.8750000000
2007-08-18/18:58:31.037   73530448.00000000   67538824.00000000   87648136.00000000   99786704.00000000   103896848.0000000   87838384.00000000   60772672.00000000   31827858.00000000   15422119.00000000   7978057.000000000   5005739.000000000   3523012.500000000   2154630.250000000   1471844.750000000   874702.0625000000   361983.0625000000   142541.8906250000   68636.03125000000   17629.14453125000   0.000000000000000   4711.096679687500   4902.925292968750   0.000000000000000   2689.169189453125   0.000000000000000   29967.94140625000   9541.217773437500   3386.142333984375   7231.734375000000   7743.303710937500   20779.24414062500   399804.6562500000
2007-08-18/18:58:34.043   69523344.00000000   65537092.00000000   85636096.00000000   99786704.00000000   105919704.0000000   91874048.00000000   63783816.00000000   35823000.00000000   17416112.00000000   9225966.000000000   5757100.500000000   3774765.750000000   2661756.500000000   1599854.500000000   874702.1250000000   493620.4375000000   201236.8906250000   51476.93359375000   17629.14648437500   9092.989257812500   9422.198242187500   2451.462402343750   0.000000000000000   2689.169189453125   5667.090332031250   5993.577636718750   9541.218750000000   10158.43261718750   10847.60449218750   23229.93359375000   16623.39257812500   330272.2500000000
2007-08-18/18:58:37.049   63519696.00000000   65537096.00000000   87648144.00000000   105848336.0000000   109968264.0000000   95913496.00000000   69812432.00000000   39821864.00000000   19411032.00000000   9974885.000000000   6007583.500000000   4026533.500000000   2534969.500000000   1535849.250000000   1004302.187500000   493620.4687500000   150926.8593750000   60056.48046875000   15425.50000000000   11366.23925781250   7066.647460937500   4902.925781250000   0.000000000000000   8067.511718750000   5667.090820312500   2996.788330078125   6360.811035156250   6772.287109375000   7231.735351562500   27101.59570312500   37402.67578125000   312889.2187500000
2007-08-18/18:58:40.055   63519696.00000000   67538832.00000000   87648144.00000000   105848336.0000000   109968256.0000000   97934632.00000000   71823840.00000000   41822688.00000000   19909906.00000000   9974885.000000000   6258080.500000000   4026533.500000000   2788547.250000000   1663860.750000000   907101.7500000000   378437.5625000000   142541.9062500000   77215.61718750000   26443.74414062500   6819.740234375000   2355.548095703125   2451.462402343750   17936.46679687500   0.000000000000000   5667.090332031250   5993.577636718750   3180.404785156250   6772.286621093750   0.000000000000000   30973.25976562500   16623.39257812500   417187.8750000000
2007-08-18/18:58:43.061   63519704.00000000   65537104.00000000   87648152.00000000   103826856.0000000   109968272.0000000   95913504.00000000   69812440.00000000   39821868.00000000   19411034.00000000   9475592.000000000   5757101.000000000   3900648.250000000   2408186.500000000   1599854.750000000   874702.2500000000   394892.1250000000   142541.9218750000   60056.48828125000   13221.85546875000   4546.493164062500   7066.648437500000   12257.32421875000   0.000000000000000   8067.512695312500   5667.091308593750   0.000000000000000   6360.811523437500   6772.287597656250   7231.735839843750   0.000000000000000   8311.693359375000   347655.3437500000
2007-08-18/18:58:46.067   65519988.00000000   65537108.00000000   87648160.00000000   103826864.0000000   107943528.0000000   93893312.00000000   65792428.00000000   37821972.00000000   17914760.00000000   9225968.000000000   6007584.500000000   3900648.500000000   2408186.500000000   1535849.500000000   745105.9375000000   411346.7500000000   159311.8593750000   42897.41406250000   4407.281250000000   2273.246093750000   7066.648925781250   4902.926757812500   10249.40429687500   2689.169921875000   2833.545166015625   0.000000000000000   6360.812011718750   6772.288085937500   7231.736328125000   3871.651855468750   16623.39648437500   365038.4687500000
2007-08-18/18:58:49.073   65519988.00000000   67538840.00000000   89661144.00000000   105848352.0000000   109968272.0000000   91874064.00000000   65792428.00000000   36822372.00000000   17914758.00000000   9225967.000000000   5506633.000000000   3648888.000000000   2281406.750000000   1407841.625000000   777504.6875000000   378437.6250000000   150926.8750000000   38607.65625000000   17629.14843750000   9092.990234375000   2355.548339843750   0.000000000000000   5124.699707031250   8067.512695312500   2833.545166015625   2996.788818359375   6360.812011718750   3386.143066406250   10847.60644531250   0.000000000000000   8311.693359375000   347655.3750000000
2007-08-18/18:58:52.079   67521208.00000000   65537112.00000000   89661160.00000000   105848360.0000000   109968288.0000000   93893328.00000000   65792436.00000000   35823012.00000000   17416118.00000000   8227612.500000000   5256180.000000000   3523013.750000000   2281407.250000000   1407841.875000000   745106.0625000000   361983.1875000000   150926.8906250000   47187.18359375000   11018.21191406250   2273.246337890625   0.000000000000000   2451.463134765625   0.000000000000000   5378.341308593750   2833.545410156250   5993.579589843750   3180.405517578125   0.000000000000000   7231.737304687500   0.000000000000000   8311.695312500000   295506.3125000000
2007-08-18/18:58:55.084   73530472.00000000   67538856.00000000   87648176.00000000   99786744.00000000   103896888.0000000   85822008.00000000   59769452.00000000   31827870.00000000   15422125.00000000   7478998.000000000   4755316.000000000   3523013.750000000   2154631.250000000   1407841.875000000   745106.0625000000   378437.6875000000   159311.8750000000   68636.06250000000   15425.50488281250   11366.24316406250   4711.098632812500   2451.463134765625   12811.76074218750   5378.341796875000   2833.545654296875   5993.580078125000   9541.221679687500   0.000000000000000   3615.867919921875   7743.306640625000   12467.54589843750   347655.4375000000
2007-08-18/18:58:58.090   75535440.00000000   67538856.00000000   87648176.00000000   101806344.0000000   101874992.0000000   85822016.00000000   59769452.00000000   32826310.00000000   15671325.00000000   8227613.500000000   5256180.500000000   3523014.000000000   2281407.250000000   1407842.000000000   745106.1250000000   378437.7187500000   142541.9531250000   51476.95703125000   15425.50585937500   6819.743164062500   2355.549072265625   2451.463378906250   7687.053222656250   2689.170410156250   2833.545654296875   8990.372070312500   6360.813476562500   3386.144042968750   18079.35742187500   7743.307128906250   4155.846679687500   382421.6875000000
2007-08-18/18:59:01.096   75535440.00000000   71545144.00000000   91675096.00000000   103826880.0000000   103896888.0000000   87838424.00000000   59769452.00000000   31827872.00000000   14674617.00000000   7229488.500000000   4755316.000000000   3145411.500000000   2154631.250000000   1279837.750000000   777504.8125000000   296165.9375000000   125772.0859375000   47187.18750000000   11018.21289062500   4546.494140625000   2355.548828125000   7354.393066406250   2562.349853515625   2689.170166015625   0.000000000000000   8990.372070312500   3180.405761718750   10158.43652343750   7231.737792968750   3871.652587890625   8311.695312500000   399804.8437500000
2007-08-18/18:59:04.102   71526464.00000000   69541544.00000000   89661176.00000000   103826896.0000000   105919760.0000000   87838432.00000000   61776184.00000000   33824984.00000000   16419009.00000000   8227614.500000000   5005741.500000000   3523014.500000000   2281407.500000000   1343839.625000000   745106.1875000000   361983.2812500000   142541.9687500000   47187.19140625000   19832.80468750000   0.000000000000000   4711.099609375000   7354.394042968750   5124.701660156250   5378.342285156250   0.000000000000000   5993.580566406250   9541.223632812500   3386.144287109375   10847.61035156250   3871.653076171875   8311.696289062500   417188.0937500000
2007-08-18/18:59:07.108   67521232.00000000   65537128.00000000   87648192.00000000   103826904.0000000   107943568.0000000   93893352.00000000   65792452.00000000   36822388.00000000   16917538.00000000   7978062.000000000   5005742.000000000   3397143.500000000   2281407.750000000   1407842.250000000   842303.1250000000   378437.7500000000   176081.9062500000   60056.51171875000   13221.86132812500   0.000000000000000   4711.099609375000   9805.861328125000   7687.054687500000   8067.516113281250   0.000000000000000   14983.96289062500   3180.406494140625   3386.144531250000   3615.868652343750   7743.308593750000   4155.847656250000   365038.5937500000
2007-08-18/18:59:10.114   65520012.00000000   67538864.00000000   89661176.00000000   105848384.0000000   107943560.0000000   91874096.00000000   63783848.00000000   34823884.00000000   16419009.00000000   7978061.500000000   5005741.500000000   3397143.250000000   2408187.500000000   1407842.125000000   777504.9375000000   345528.8750000000   134157.0312500000   42897.42968750000   19832.80468750000   4546.495117187500   4711.099609375000   4902.928222656250   12811.76269531250   2689.170654296875   22668.40429687500   5993.581054687500   3180.406250000000   3386.144287109375   21695.23632812500   3871.653320312500   4155.847656250000   312889.3750000000
2007-08-18/18:59:13.120   65520020.00000000   65537136.00000000   91675120.00000000   107870840.0000000   111994032.0000000   95913552.00000000   67802000.00000000   37821992.00000000   17914768.00000000   8477183.000000000   5005742.500000000   3648889.750000000   2408187.750000000   1343839.750000000   777505.0625000000   378437.8125000000   142541.9843750000   42897.43750000000   8814.571289062500   2273.247314453125   7066.651855468750   4902.928710937500   0.000000000000000   2689.171142578125   8500.643554687500   0.000000000000000   9541.224609375000   6772.291015625000   3615.869140625000   15486.62500000000   4155.848144531250   382421.7812500000
2007-08-18/18:59:16.126   65520024.00000000   67538880.00000000   91675128.00000000   107870848.0000000   111994040.0000000   95913560.00000000   65792460.00000000   35823024.00000000   16917540.00000000   8477183.000000000   5256182.000000000   3523015.250000000   2281408.000000000   1343839.875000000   874702.7500000000   411346.9375000000   159311.9375000000   42897.43750000000   19832.80859375000   11366.24707031250   7066.652343750000   2451.464111328125   10249.41015625000   16135.04492187500   8500.643554687500   0.000000000000000   12721.63671875000   3386.145019531250   3615.869140625000   7743.309570312500   12467.54980468750   330272.4687500000
2007-08-18/18:59:19.132   63519744.00000000   67538880.00000000   93690000.00000000   111918576.0000000   116048304.0000000   99956792.00000000   71823896.00000000   39821892.00000000   17914770.00000000   8726766.000000000   5506636.500000000   3774768.500000000   2408188.000000000   1471846.000000000   842303.3125000000   394892.3750000000   142542.0000000000   51476.97265625000   22036.45898437500   13639.50000000000   4711.100585937500   4902.929687500000   0.000000000000000   5378.343750000000   8500.643554687500   8990.375000000000   3180.406982421875   6772.291992187500   0.000000000000000   3871.654052734375   4155.848632812500   295506.4375000000
2007-08-18/18:59:22.137   59521972.00000000   65537140.00000000   89661192.00000000   107870848.0000000   116048296.0000000   101979824.0000000   73836248.00000000   41822716.00000000   19411046.00000000   9225973.000000000   5506636.000000000   3900650.500000000   2534971.250000000   1535850.375000000   809904.0625000000   329074.5937500000   184466.9531250000   77215.67187500000   17629.15820312500   4546.495605468750   7066.652343750000   9805.863281250000   0.000000000000000   10756.69238281250   2833.546630859375   11987.16992187500   9541.225585937500   6772.291503906250   3615.869384765625   7743.309570312500   4155.848144531250   312889.4375000000
2007-08-18/18:59:25.143   57524496.00000000   65537148.00000000   91675136.00000000   109894248.0000000   114020712.0000000   99956800.00000000   71823904.00000000   41822724.00000000   19909922.00000000   9475599.000000000   5757105.500000000   3900651.000000000   2534971.750000000   1599855.875000000   874702.8750000000   427801.6562500000   201237.0625000000   38607.68359375000   15425.51269531250   11366.24902343750   4711.101074218750   2451.464355468750   12811.76757812500   0.000000000000000   2833.547119140625   8990.375976562500   9541.226562500000   0.000000000000000   3615.869873046875   7743.311035156250   12467.55175781250   312889.4687500000
2007-08-18/18:59:28.149   62519960.00000000   67538896.00000000   91675144.00000000   107870864.0000000   111994056.0000000   97934720.00000000   69812488.00000000   38821832.00000000   19411050.00000000   9475600.000000000   6007588.500000000   3900651.250000000   2534971.750000000   1535850.625000000   777505.2500000000   394892.4375000000   134157.0781250000   85795.28125000000   13221.86621093750   11366.24902343750   0.000000000000000   9805.865234375000   7687.057128906250   5378.344726562500   14167.74902343750   0.000000000000000   15902.05273437500   16930.74414062500   18079.36718750000   7743.311035156250   16623.40820312500   312889.5000000000
2007-08-18/18:59:31.155   71526488.00000000   69541568.00000000   91675144.00000000   103826936.0000000   103896944.0000000   87838472.00000000   63783872.00000000   35823032.00000000   17416128.00000000   9225974.000000000   5506637.000000000   3648890.500000000   2408188.250000000   1407842.625000000   842303.4375000000   378437.8750000000   134157.0781250000   47187.21093750000   15425.51269531250   6819.746582031250   7066.653808593750   9805.864257812500   7687.057128906250   2689.171630859375   8500.645507812500   2996.790771484375   9541.226562500000   6772.292480468750   14463.48925781250   15486.62890625000   12467.55273437500   295506.4687500000
2007-08-18/18:59:34.161   73530528.00000000   69541576.00000000   87648232.00000000   99786808.00000000   101875048.0000000   87838480.00000000   63783880.00000000   36822404.00000000   17914774.00000000   8976364.000000000   5506637.500000000   3900651.750000000   2154632.500000000   1407842.875000000   809904.3125000000   411347.0625000000   176081.9843750000   64346.32031250000   15425.51464843750   11366.25097656250   2355.550537109375   4902.930664062500   12811.76953125000   5378.345214843750   5667.096191406250   5993.583984375000   3180.407958984375   3386.145996093750   14463.49121093750   3871.655029296875   8311.701171875000   365038.7812500000
2007-08-18/18:59:37.167   65520044.00000000   65537164.00000000   89661224.00000000   103826952.0000000   107943624.0000000   93893400.00000000   67802024.00000000   37822004.00000000   18912234.00000000   9225976.000000000   5506638.000000000   4026537.750000000   2661759.250000000   1727869.750000000   971902.8125000000   427801.7500000000   176082.0000000000   77215.69531250000   22036.46679687500   13639.50488281250   2355.550537109375   4902.931152343750   5124.704589843750   0.000000000000000   2833.547607421875   2996.791503906250   3180.407958984375   6772.293945312500   3615.870605468750   11614.97167968750   0.000000000000000   330272.5937500000
2007-08-18/18:59:40.173   63519764.00000000   65537168.00000000   89661232.00000000   105848448.0000000   114020736.0000000   101979864.0000000   73836280.00000000   41822736.00000000   19909928.00000000   9475602.000000000   5757107.000000000   4026538.000000000   2788550.250000000   1727869.875000000   939502.6875000000   444256.5000000000   234777.4843750000   68636.11718750000   19832.81640625000   9092.999023437500   14133.32031250000   2451.465087890625   5124.704589843750   5378.345703125000   2833.547851562500   8990.378906250000   6360.817871093750   10158.44335937500   14463.49218750000   7743.312988281250   20779.26757812500   312889.5625000000
2007-08-18/18:59:43.179   69523416.00000000   67538904.00000000   87648240.00000000   101806416.0000000   105919816.0000000   91874152.00000000   63783884.00000000   33825004.00000000   15671336.00000000   7229494.000000000   4504909.000000000   3397145.250000000   2281409.000000000   1407843.000000000   809904.3750000000   411347.0937500000   167696.9843750000   38607.69140625000   11018.22070312500   15912.75878906250   18844.43554687500   7354.398437500000   0.000000000000000   0.000000000000000   2833.547607421875   5993.584472656250   3180.408203125000   10158.44335937500   7231.742675781250   7743.312500000000   4155.849609375000   382421.9375000000
2007-08-18/18:59:46.185   67521272.00000000   67538912.00000000   89661240.00000000   103826968.0000000   107943640.0000000   93893408.00000000   67802032.00000000   36822412.00000000   16419021.00000000   7728528.500000000   4755320.000000000   3648891.750000000   2281409.250000000   1407843.125000000   777505.5000000000   345529.0937500000   159312.0156250000   34317.93750000000   26443.77539062500   9093.000000000000   2355.551025390625   4902.931640625000   0.000000000000000   5378.346191406250   0.000000000000000   5993.584960937500   0.000000000000000   3386.146728515625   3615.871093750000   7743.313476562500   8311.702148437500   417188.3750000000
2007-08-18/18:59:49.190   69523432.00000000   71545208.00000000   89661240.00000000   105848464.0000000   107943640.0000000   91874168.00000000   63783896.00000000   35823048.00000000   16917550.00000000   7978067.500000000   5005745.500000000   3397145.750000000   2408189.250000000   1471846.750000000   809904.5000000000   312620.4687500000   134157.1250000000   64346.33984375000   11018.22265625000   0.000000000000000   0.000000000000000   4902.932128906250   5124.705566406250   10756.69824218750   8500.648437500000   14983.97363281250   6360.818847656250   3386.146972656250   7231.744140625000   23229.96289062500   8311.703125000000   312889.5937500000
2007-08-18/18:59:52.196   65520056.00000000   71545200.00000000   91675176.00000000   105848464.0000000   109968392.0000000   95913608.00000000   67802040.00000000   37822012.00000000   17914778.00000000   8227620.500000000   5256185.000000000   3648892.000000000   2154633.000000000   1471846.750000000   809904.5000000000   427801.8125000000   150927.0468750000   38607.69531250000   8814.576171875000   4546.498046875000   4711.103027343750   0.000000000000000   0.000000000000000   2689.172607421875   2833.548095703125   8990.379882812500   34984.57421875000   10158.44531250000   0.000000000000000   3871.656005859375   41558.58984375000   295506.5625000000
2007-08-18/18:59:55.202   67521280.00000000   71545216.00000000   93690064.00000000   107870920.0000000   111994112.0000000   95913624.00000000   65792504.00000000   36822416.00000000   17914780.00000000   7978068.500000000   5005746.000000000   3523017.500000000   2408189.500000000   1279839.000000000   777505.6250000000   394892.6250000000   134157.1406250000   32173.06250000000   8814.577148437500   6819.749511718750   2355.551269531250   7354.400390625000   0.000000000000000   0.000000000000000   2833.548339843750   5993.585937500000   3180.408935546875   3386.147216796875   14463.49609375000   3871.656494140625   4155.851074218750   295506.6250000000
2007-08-18/18:59:58.208   69523440.00000000   71545216.00000000   91675192.00000000   105848480.0000000   109968416.0000000   91874184.00000000   63783908.00000000   34823916.00000000   15920554.00000000   7728530.000000000   5005746.000000000   3648892.500000000   2281409.750000000   1407843.375000000   745106.8750000000   394892.6250000000   125772.2109375000   51477.00781250000   13221.87207031250   4546.499023437500   7066.657226562500   7354.400878906250   2562.352539062500   8067.522949218750   11334.20214843750   5993.586425781250   6360.819824218750   6772.296386718750   3615.871826171875   11614.97558593750   12467.55859375000   278123.6250000000
2007-08-18/19:00:01.214   67521288.00000000   67538928.00000000   87648272.00000000   103826992.0000000   107943664.0000000   93893432.00000000   65792512.00000000   36822420.00000000   17914782.00000000   8726772.000000000   5256186.000000000   3774771.250000000   2534973.250000000   1535851.500000000   874703.3750000000   361983.6250000000   150927.0781250000   68636.14062500000   11018.22558593750   2273.249023437500   9422.212890625000   4902.933105468750   10249.41796875000   5378.347656250000   11334.20312500000   8990.381835937500   19082.47851562500   10158.44726562500   3615.872070312500   3871.656982421875   8311.705078125000   295506.6562500000
2007-08-18/19:00:04.220   63519784.00000000   67538928.00000000   91675192.00000000   107870928.0000000   114020776.0000000   97934768.00000000   67802048.00000000   37822020.00000000   17914782.00000000   8477190.000000000   5256186.000000000   3523017.750000000   2281409.750000000   1407843.500000000   842303.8750000000   411347.2500000000   125772.2187500000   38607.70312500000   13221.87304687500   4546.499023437500   0.000000000000000   0.000000000000000   5124.706542968750   5378.347656250000   8500.649414062500   11987.17871093750   12721.64550781250   6772.296386718750   21695.25585937500   3871.656738281250   8311.704101562500   295506.6250000000
2007-08-18/19:00:07.226   62520000.00000000   69541616.00000000   93690080.00000000   111918672.0000000   118076960.0000000   99956872.00000000   69812536.00000000   37822024.00000000   16917554.00000000   7978070.000000000   5256186.500000000   3523018.250000000   2408190.000000000   1535851.625000000   874703.5000000000   345529.2187500000   125772.2343750000   42897.47656250000   8814.579101562500   11366.25683593750   0.000000000000000   0.000000000000000   2562.353027343750   10756.70117187500   5667.099121093750   5993.587402343750   12721.64746093750   13544.60058593750   0.000000000000000   3871.657226562500   4155.851562500000   365038.9687500000
2007-08-18/19:00:10.232   60521120.00000000   67538944.00000000   93690088.00000000   111918672.0000000   118076960.0000000   104003904.0000000   71823960.00000000   38821860.00000000   17914784.00000000   8726773.000000000   5256187.000000000   3648893.250000000   2534973.500000000   1471847.250000000   777505.8125000000   378438.1562500000   150927.0937500000   42897.47656250000   8814.579101562500   15912.76757812500   9422.213867187500   7354.402343750000   2562.353027343750   2689.173583984375   8500.651367187500   5993.587402343750   0.000000000000000   3386.148193359375   10847.62304687500   7743.316894531250   4155.852050781250   312889.7187500000
2007-08-18/19:00:13.238   62520004.00000000   67538936.00000000   91675208.00000000   109894328.0000000   114020792.0000000   97934784.00000000   69812536.00000000   37822024.00000000   17416140.00000000   8726773.000000000   5256186.500000000   3648893.250000000   2281410.000000000   1599857.125000000   777505.7500000000   378438.1562500000   142542.1250000000   38607.71093750000   6610.933105468750   6819.750976562500   4711.104492187500   4902.933593750000   2562.353027343750   8067.524414062500   2833.549072265625   11987.17968750000   12721.64746093750   3386.147949218750   3615.872558593750   11614.97753906250   12467.56152343750   365039.0000000000
2007-08-18/19:00:16.243   63519804.00000000   67538952.00000000   91675216.00000000   107870952.0000000   109968448.0000000   91874208.00000000   63783928.00000000   35823064.00000000   16917556.00000000   8477192.000000000   5005747.500000000   3648893.750000000   2281410.500000000   1407843.875000000   745107.1250000000   411347.3750000000   176082.1093750000   42897.48046875000   11018.22753906250   2273.249755859375   11777.77148437500   9805.873046875000   5124.708007812500   10756.70312500000   2833.549560546875   2996.793457031250   6360.821777343750   16930.75781250000   7231.747558593750   3871.657958984375   4155.852539062500   278123.7187500000
2007-08-18/19:00:19.249   65520092.00000000   67538952.00000000   91675224.00000000   105848520.0000000   109968448.0000000   89855912.00000000   63783928.00000000   34823928.00000000   16419030.00000000   8477192.000000000   5005748.000000000   3523019.000000000   2281410.500000000   1471847.500000000   777505.9375000000   378438.2187500000   176082.1250000000   47187.25390625000   13221.87695312500   13639.51367187500   4711.105468750000   0.000000000000000   0.000000000000000   5378.349121093750   5667.100585937500   0.000000000000000   6360.822265625000   6772.298828125000   10847.62402343750   15486.64257812500   0.000000000000000   312889.7812500000
2007-08-18/19:00:22.255   73530584.00000000   69541632.00000000   93690104.00000000   105848528.0000000   105919896.0000000   87838552.00000000   60772788.00000000   33825028.00000000   15920561.00000000   7978072.000000000   5005748.000000000   3523019.000000000   2281410.500000000   1343841.375000000   809905.0000000000   361983.7500000000   159312.1093750000   51477.03125000000   13221.87792968750   18186.02734375000   4711.105957031250   4902.934570312500   5124.708496093750   8067.526367187500   0.000000000000000   2996.793701171875   6360.822265625000   6772.298828125000   14463.50292968750   0.000000000000000   8311.708007812500   399805.4062500000
2007-08-18/19:00:25.261   71526560.00000000   67538952.00000000   89661288.00000000   101806488.0000000   101875136.0000000   85822136.00000000   58766524.00000000   31827916.00000000   14923793.00000000   7479009.000000000   4755323.000000000   3397147.750000000   2281410.500000000   1343841.375000000   680310.3125000000   378438.2187500000   184467.1562500000   64346.37109375000   22036.48242187500   4546.500488281250   21200.00976562500   2451.466796875000   5124.708007812500   2689.174072265625   14167.76074218750   2996.793701171875   6360.822265625000   3386.148681640625   3615.873291015625   3871.658203125000   12467.56347656250   330272.8437500000
2007-08-18/19:00:28.267   73530592.00000000   69541640.00000000   89661304.00000000   101806496.0000000   101875144.0000000   83806672.00000000   59769544.00000000   32826360.00000000   15920562.00000000   7978073.000000000   4755323.500000000   3397148.000000000   2408190.750000000   1343841.500000000   809905.0625000000   378438.2812500000   201237.2812500000   51477.03515625000   13221.87890625000   11366.26074218750   0.000000000000000   0.000000000000000   2562.353759765625   0.000000000000000   2833.550048828125   11987.18359375000   9541.236328125000   0.000000000000000   7231.749023437500   11614.98144531250   0.000000000000000   399805.4687500000
2007-08-18/19:00:31.273   73530592.00000000   69541640.00000000   89661304.00000000   99786904.00000000   99854192.00000000   83806672.00000000   59769548.00000000   33825032.00000000   16419033.00000000   8726776.000000000   5506643.000000000   3648894.500000000   2408191.000000000   1407844.250000000   777506.0625000000   394892.8437500000   159312.1406250000   60056.59765625000   19832.83398437500   2273.250244140625   2355.552734375000   0.000000000000000   0.000000000000000   5378.350585937500   5667.101562500000   0.000000000000000   3180.410888671875   0.000000000000000   7231.749511718750   3871.658935546875   4155.853515625000   399805.4687500000
2007-08-18/19:00:34.279   69523480.00000000   62536360.00000000   83625160.00000000   97768248.00000000   101875144.0000000   87838560.00000000   63783940.00000000   36822440.00000000   17914790.00000000   8976373.000000000   5506643.000000000   3523019.500000000   2281411.000000000   1343841.500000000   809905.0625000000   345529.3750000000   142542.1718750000   64346.38281250000   11018.23046875000   6819.753417968750   2355.552734375000   12257.34667968750   5124.708984375000   2689.174560546875   5667.101562500000   17980.78515625000   3180.410888671875   3386.149169921875   0.000000000000000   3871.658691406250   12467.56542968750   330272.8750000000
2007-08-18/19:00:37.285   71526576.00000000   62536368.00000000   81615000.00000000   95750560.00000000   101875160.0000000   87838576.00000000   63783948.00000000   36822444.00000000   18912254.00000000   9225985.000000000   5506643.500000000   3523020.000000000   2281411.250000000   1343841.750000000   777506.1875000000   361983.8437500000   142542.1875000000   60056.60546875000   13221.88085937500   4546.501953125000   7066.662109375000   4902.936035156250   5124.709472656250   0.000000000000000   0.000000000000000   2996.794433593750   9541.238281250000   6772.300781250000   10847.62792968750   3871.659179687500   20779.28906250000   382422.3125000000
2007-08-18/19:00:40.291   69523488.00000000   65537232.00000000   83625168.00000000   99786920.00000000   105919928.0000000   93893496.00000000   67802096.00000000   39821944.00000000   19411072.00000000   8976374.000000000   5757112.500000000   3900656.000000000   2534975.000000000   1535852.500000000   907103.6875000000   411347.5312500000   184467.2187500000   51477.04687500000   11018.23242187500   4546.502441406250   2355.552978515625   9805.876953125000   5124.709960937500   8067.528808593750   11334.20996093750   0.000000000000000   15902.07128906250   0.000000000000000   7231.750488281250   7743.320800781250   4155.854003906250   278123.8437500000
2007-08-18/19:00:43.296   67521336.00000000   71545272.00000000   89661328.00000000   105848560.0000000   109968496.0000000   97934840.00000000   69812584.00000000   39821948.00000000   18413496.00000000   8477196.000000000   5256190.000000000   3523020.250000000   2534975.000000000   1471848.125000000   939503.6875000000   378438.3750000000   201237.3281250000   47187.27343750000   13221.88281250000   11366.26367187500   2355.553222656250   4902.936523437500   7687.066894531250   2689.175048828125   8500.656250000000   2996.794677734375   9541.239257812500   16930.76562500000   14463.50781250000   11614.98437500000   8311.710937500000   260740.8750000000
2007-08-18/19:00:46.302   67521336.00000000   73549816.00000000   93690136.00000000   107871000.0000000   111994200.0000000   97934840.00000000   69812576.00000000   38821880.00000000   17914794.00000000   8227628.000000000   5506644.000000000   3648895.250000000   2661762.250000000   1471848.000000000   971903.8750000000   427802.2187500000   142542.2031250000   55766.82421875000   24240.14453125000   15912.77636718750   2355.553222656250   7354.406250000000   7687.066894531250   8067.528808593750   8500.656250000000   0.000000000000000   3180.411621093750   10158.45410156250   7231.750488281250   11614.98437500000   8311.709960937500   382422.3437500000
2007-08-18/19:00:49.308   65520124.00000000   75555312.00000000   93690144.00000000   107871016.0000000   111994216.0000000   97934856.00000000   69812584.00000000   38821884.00000000   18413498.00000000   8976376.000000000   5506644.500000000   3900656.750000000   2534975.250000000   1599858.250000000   1004304.437500000   477166.6562500000   167697.1875000000   60056.61718750000   15425.53515625000   9093.009765625000   2355.553466796875   0.000000000000000   5124.710937500000   10756.70898437500   31169.13281250000   2996.795166015625   12721.65625000000   0.000000000000000   10847.62988281250   11614.98535156250   12467.57031250000   330273.0000000000
2007-08-18/19:00:52.314   67521352.00000000   77561744.00000000   95705976.00000000   109894416.0000000   111994216.0000000   93893520.00000000   65792568.00000000   36822452.00000000   17416154.00000000   8726779.000000000   5757114.000000000   3774774.500000000   2534975.500000000   1599858.250000000   842304.6250000000   493621.5937500000   159312.1875000000   55766.83593750000   17629.18750000000   4546.502929687500   0.000000000000000   19611.77539062500   2562.354980468750   8067.530273437500   0.000000000000000   5993.591796875000   0.000000000000000   0.000000000000000   0.000000000000000   3871.660156250000   12467.57031250000   347656.1250000000
2007-08-18/19:00:55.320   73530624.00000000   75555320.00000000   93690160.00000000   101806544.0000000   103897104.0000000   87838600.00000000   60772820.00000000   33825048.00000000   15920569.00000000   7479013.000000000   4755325.500000000   3397149.750000000   2281412.000000000   1407844.750000000   712709.0625000000   345529.5000000000   159312.2031250000   51477.05859375000   2203.645019531250   4546.503417968750   4711.108398437500   4902.937500000000   0.000000000000000   16135.07226562500   2833.551269531250   2996.795410156250   3180.412353515625   0.000000000000000   3615.875244140625   11614.98632812500   12467.57128906250   295506.9062500000
2007-08-18/19:00:58.326   79548328.00000000   73549832.00000000   91675272.00000000   101806544.0000000   101875192.0000000   83806704.00000000   56761232.00000000   30829728.00000000   14674646.00000000   7479013.000000000   4755325.500000000   3397149.500000000   2154635.500000000   1343842.125000000   809905.3750000000   345529.5000000000   167697.2031250000   68636.20312500000   8814.585937500000   6819.756347656250   14133.33789062500   2451.468017578125   2562.354980468750   24202.62500000000   5667.104003906250   5993.591796875000   9541.241210937500   27089.24804687500   14463.51074218750   11614.98632812500   20779.29492187500   382422.4375000000
2007-08-18/19:01:01.332   81556112.00000000   73549840.00000000   89661352.00000000   99786960.00000000   97834224.00000000   81792184.00000000   55758924.00000000   30829732.00000000   15172974.00000000   7728538.500000000   5256191.500000000   3397150.000000000   2281412.250000000   1279840.500000000   777506.5000000000   378438.5000000000   142542.2500000000   55766.84375000000   17629.18945312500   6819.757324218750   7066.665039062500   7354.408691406250   10249.42773437500   8067.531738281250   8500.659179687500   2996.795654296875   19082.49804687500   20316.92968750000   18079.39453125000   3871.660888671875   0.000000000000000   382422.4687500000
2007-08-18/19:01:04.338   85574496.00000000   71545296.00000000   85636312.00000000   95750600.00000000   93797040.00000000   75754248.00000000   52753392.00000000   28834014.00000000   13927268.00000000   6980009.000000000   4504915.500000000   3145418.250000000   1964478.250000000   1215839.750000000   647912.6875000000   345529.5625000000   125772.3515625000   38607.74609375000   17629.19140625000   4546.503906250000   2355.553955078125   2451.468505859375   2562.355468750000   5378.353515625000   5667.104980468750   5993.592773437500   3180.412841796875   3386.151123046875   0.000000000000000   7743.323730468750   16623.43359375000   399805.7187500000
2007-08-18/19:01:07.344   91609112.00000000   69541688.00000000   83625208.00000000   91718024.00000000   89763640.00000000   73743480.00000000   49749960.00000000   26340672.00000000   12681924.00000000   6481061.500000000   4254519.500000000   3019558.000000000   2027863.375000000   1151839.875000000   647912.7500000000   296166.5937500000   117387.4296875000   34317.98437500000   15425.53906250000   9093.012695312500   0.000000000000000   4902.938476562500   5124.712402343750   5378.353515625000   5667.104980468750   5993.593261718750   9541.243164062500   3386.151367187500   14463.51367187500   7743.324218750000   24935.16406250000   399805.7187500000
2007-08-18/19:01:10.349   93622536.00000000   71545296.00000000   87648368.00000000   93733840.00000000   91779872.00000000   71733656.00000000   47748836.00000000   25343740.00000000   12183886.00000000   6231609.000000000   4254519.500000000   3019558.000000000   1901094.375000000   1215839.750000000   680310.8125000000   345529.5625000000   125772.3593750000   34317.98437500000   17629.19140625000   6819.757812500000   2355.554199218750   7354.409179687500   12811.78906250000   10756.71191406250   5667.104980468750   2996.795898437500   3180.412841796875   6772.304199218750   3615.875976562500   7743.324218750000   4155.855957031250   417188.9375000000
2007-08-18/19:01:13.355   93622552.00000000   71545304.00000000   87648376.00000000   93733856.00000000   91779880.00000000   71733664.00000000   46748628.00000000   23350572.00000000   10690123.00000000   5483340.000000000   3753770.750000000   2641998.750000000   2027863.625000000   1215839.875000000   680310.9375000000   312620.9062500000   109002.5234375000   38607.75390625000   19832.84765625000   4546.504882812500   2355.554443359375   4902.938964843750   2562.355712890625   10756.71386718750   5667.105468750000   0.000000000000000   3180.413330078125   6772.304687500000   0.000000000000000   7743.325195312500   12467.57519531250   382422.5625000000
2007-08-18/19:01:16.361   95636920.00000000   69541696.00000000   85636336.00000000   93733856.00000000   91779888.00000000   69724776.00000000   44748904.00000000   22852426.00000000   10690124.00000000   5483340.500000000   3878952.750000000   2767848.500000000   2027863.625000000   1215840.000000000   680310.9375000000   312620.9062500000   134157.3281250000   38607.75390625000   13221.88964843750   15912.78515625000   7066.666992187500   4902.938964843750   2562.355957031250   5378.354492187500   5667.105957031250   2996.796386718750   9541.244140625000   3386.151855468750   3615.876708984375   7743.325195312500   16623.43750000000   382422.5937500000
2007-08-18/19:01:19.367   87585104.00000000   67539016.00000000   83625224.00000000   93733856.00000000   93797056.00000000   75754256.00000000   50750880.00000000   26340676.00000000   12432899.00000000   6231610.000000000   4004138.000000000   2893701.500000000   2154636.250000000   1215840.000000000   745107.8125000000   345529.6250000000   192852.3750000000   38607.75390625000   17629.19335937500   0.000000000000000   0.000000000000000   7354.410156250000   7687.071289062500   0.000000000000000   22668.45507812500   0.000000000000000   6360.828125000000   6772.305175781250   3615.876464843750   0.000000000000000   8311.714843750000   399805.7812500000
2007-08-18/19:01:22.373   77541528.00000000   69541704.00000000   87648392.00000000   99786992.00000000   101875240.0000000   83806752.00000000   58766584.00000000   31827950.00000000   15422164.00000000   7728541.000000000   5005753.500000000   3523022.750000000   2408193.000000000   1407845.375000000   874704.6250000000   378438.6250000000   150927.2812500000   55766.86328125000   17629.19726562500   0.000000000000000   11777.78417968750   9805.883789062500   5124.713378906250   2689.177001953125   0.000000000000000   2996.796630859375   3180.413818359375   0.000000000000000   3615.876953125000   7743.326171875000   12467.57714843750   295507.0625000000
2007-08-18/19:01:25.379   75535624.00000000   73549872.00000000   89661392.00000000   101806600.0000000   101875248.0000000   87838648.00000000   62780052.00000000   35823104.00000000   17416164.00000000   8726784.000000000   5256193.500000000   3523022.750000000   2281413.000000000   1535853.750000000   842305.1250000000   378438.6562500000   142542.3125000000   68636.23437500000   19832.85156250000   9093.015625000000   4711.110839843750   2451.469482421875   5124.713867187500   2689.177001953125   5667.106933593750   8990.394531250000   6360.829101562500   10158.46191406250   7231.755859375000   30973.34765625000   0.000000000000000   382422.6250000000
2007-08-18/19:01:28.385   75535632.00000000   77561792.00000000   93690208.00000000   101806600.0000000   103897160.0000000   89856016.00000000   65792608.00000000   36822476.00000000   17914808.00000000   9475619.000000000   5757117.500000000   4026545.250000000   2408193.250000000   1535853.750000000   842305.1875000000   378438.6562500000   201237.4843750000   55766.87109375000   22036.50781250000   13639.53027343750   4711.110839843750   9805.884765625000   5124.713867187500   5378.355468750000   2833.552978515625   11987.19628906250   0.000000000000000   6772.306640625000   7231.756347656250   11614.99316406250   12467.57812500000   278124.0625000000
2007-08-18/19:01:31.391   71526640.00000000   81577456.00000000   99740512.00000000   109894480.0000000   107943824.0000000   91874320.00000000   65792608.00000000   38821912.00000000   19411088.00000000   9725259.000000000   6007600.500000000   3900659.250000000   2534977.000000000   1599859.250000000   874704.6875000000   493621.9062500000   192852.4218750000   77215.83593750000   22036.50781250000   0.000000000000000   7066.667968750000   9805.884765625000   0.000000000000000   0.000000000000000   8500.662109375000   2996.796875000000   3180.414062500000   0.000000000000000   14463.51855468750   7743.326660156250   16623.44140625000   260741.0625000000
2007-08-18/19:01:34.397   73530672.00000000   79569160.00000000   95706040.00000000   105848656.0000000   105920024.0000000   89856024.00000000   63784012.00000000   35823112.00000000   17914810.00000000   9225994.000000000   5506649.000000000   3523023.500000000   2408193.500000000   1343843.000000000   745108.0625000000   361984.1875000000   134157.3750000000   55766.87500000000   15425.54687500000   9093.016601562500   7066.668945312500   0.000000000000000   2562.356689453125   8067.536132812500   8500.663085937500   2996.797363281250   3180.414306640625   6772.307128906250   0.000000000000000   7743.327636718750   0.000000000000000   347656.3750000000
2007-08-18/19:01:37.403   67521400.00000000   77561800.00000000   97722816.00000000   111918840.0000000   111994304.0000000   95913784.00000000   67802160.00000000   39821984.00000000   19909968.00000000   9974916.000000000   5757118.000000000   3774777.500000000   2281413.500000000   1471849.500000000   712709.5625000000   361984.2187500000   150927.3281250000   34318.00000000000   17629.20117187500   22732.57421875000   11777.78710937500   0.000000000000000   7687.074218750000   2689.177734375000   11334.22070312500   5993.596191406250   9541.248046875000   3386.153076171875   0.000000000000000   3871.663330078125   8311.717773437500   399805.9375000000
2007-08-18/19:01:40.408   71526648.00000000   71545336.00000000   91675344.00000000   105848656.0000000   105920032.0000000   87838664.00000000   63784012.00000000   35823112.00000000   16917580.00000000   9225994.000000000   5506649.000000000   3523023.500000000   2154637.000000000   1343843.000000000   712709.5000000000   329075.3437500000   117387.4843750000   34318.00000000000   6610.942871093750   9093.017578125000   2355.555175781250   7354.413085937500   2562.356689453125   8067.536132812500   2833.553222656250   5993.596191406250   6360.830566406250   3386.153076171875   3615.877685546875   11614.99414062500   20779.30859375000   399805.9062500000
2007-08-18/19:01:43.414   81556176.00000000   69541728.00000000   87648424.00000000   97768376.00000000   95815232.00000000   79778656.00000000   54756888.00000000   29332876.00000000   14176390.00000000   7229509.000000000   4755329.500000000   3271284.500000000   2154637.250000000   1215840.500000000   615515.2500000000   345529.7812500000   134157.3906250000   60056.67187500000   15425.54882812500   9093.018554687500   7066.669921875000   7354.414062500000   0.000000000000000   8067.537109375000   5667.108398437500   8990.397460937500   6360.831054687500   13544.62304687500   18079.40820312500   7743.329101562500   8311.718750000000   330273.3125000000
2007-08-18/19:01:46.420   89596696.00000000   67539048.00000000   83625264.00000000   91718088.00000000   89763696.00000000   73743528.00000000   50750904.00000000   27836524.00000000   13678180.00000000   7229509.500000000   4504919.000000000   3145420.500000000   2027864.750000000   1279841.500000000   615515.3125000000   329075.4062500000   117387.5078125000   42897.54687500000   8814.593750000000   6819.762695312500   4711.112304687500   0.000000000000000   7687.075195312500   2689.177978515625   8500.665039062500   2996.797851562500   12721.66894531250   3386.153564453125   7231.758789062500   7743.329589843750   4155.858886718750   365039.5937500000
2007-08-18/19:01:49.426   87585160.00000000   67539056.00000000   83625272.00000000   93733912.00000000   93797112.00000000   75754304.00000000   52753432.00000000   27337856.00000000   13429097.00000000   7229510.000000000   4504919.000000000   3019560.250000000   1964479.875000000   1215840.625000000   680311.3125000000   296166.8125000000   134157.4062500000   42897.55078125000   6610.944335937500   6819.762695312500   0.000000000000000   9805.888671875000   2562.357421875000   0.000000000000000   2833.553955078125   0.000000000000000   9541.250000000000   0.000000000000000   10847.64062500000   3871.664062500000   4155.858886718750   330273.3437500000
2007-08-18/19:01:52.432   87585152.00000000   67539056.00000000   83625264.00000000   93733912.00000000   93797112.00000000   75754304.00000000   50750908.00000000   26839244.00000000   12930973.00000000   6730532.500000000   4254522.500000000   3019560.000000000   1964479.750000000   1279841.500000000   712709.6875000000   378438.7812500000   176082.3906250000   42897.54687500000   2203.646972656250   6819.762695312500   14133.35058593750   0.000000000000000   5124.715820312500   0.000000000000000   14167.78222656250   2996.798095703125   6360.831542968750   6772.309082031250   7231.758789062500   3871.663818359375   4155.858886718750   417189.2500000000
2007-08-18/19:01:55.438   87585168.00000000   63536504.00000000   81615104.00000000   93733920.00000000   91779944.00000000   75754312.00000000   51752060.00000000   27337858.00000000   13678182.00000000   7229510.500000000   4504919.500000000   3145421.000000000   2154637.750000000   1343843.500000000   712709.7500000000   361984.3125000000   134157.4218750000   68636.27343750000   13221.89843750000   13639.53613281250   4711.113281250000   4902.942382812500   2562.357666015625   0.000000000000000   8500.666992187500   2996.798339843750   6360.832519531250   6772.309570312500   3615.878906250000   19358.33984375000   4155.859375000000   417189.3125000000
2007-08-18/19:01:58.444   83564912.00000000   65537320.00000000   83625280.00000000   95750688.00000000   95815256.00000000   79778672.00000000   55758980.00000000   30330744.00000000   14425521.00000000   7229511.000000000   4504919.500000000   3271285.500000000   2154638.000000000   1343843.500000000   777507.2500000000   345529.8750000000   159312.3750000000   55766.89843750000   13221.89941406250   6819.764160156250   30622.31445312500   4902.942871093750   7687.076660156250   0.000000000000000   0.000000000000000   2996.798583984375   3180.415771484375   16930.78710937500   7231.760253906250   7743.331054687500   20779.31640625000   312890.2812500000
2007-08-18/19:02:01.450   75535664.00000000   69541744.00000000   87648440.00000000   101806648.0000000   103897208.0000000   89856056.00000000   62780084.00000000   32826410.00000000   14674662.00000000   6980015.000000000   4755330.500000000   3271285.250000000   2154637.750000000   1471849.875000000   777507.1875000000   394893.4375000000   159312.3750000000   34318.01171875000   39665.80468750000   4546.508300781250   2355.556152343750   14708.84082031250   0.000000000000000   5378.358398437500   25502.03515625000   14984.00585937500   6360.832519531250   6772.310058593750   10847.64257812500   3871.664550781250   12467.58398437500   347656.5000000000
2007-08-18/19:02:04.456   69523592.00000000   71545368.00000000   93690264.00000000   105848712.0000000   111994360.0000000   95913832.00000000   67802192.00000000   36822500.00000000   17416174.00000000   8726790.000000000   5506651.500000000   3774779.250000000   2408194.750000000   1535854.750000000   842305.6875000000   411348.1250000000   142542.4062500000   60056.69140625000   13221.90039062500   2273.253906250000   2355.556396484375   7354.416503906250   7687.077636718750   0.000000000000000   0.000000000000000   0.000000000000000   6360.833496093750   6772.311035156250   7231.760742187500   11615.00000000000   16623.45117187500   312890.3125000000
2007-08-18/19:02:07.461   65520212.00000000   73549928.00000000   95706096.00000000   111918896.0000000   114021024.0000000   99957080.00000000   71824104.00000000   38821936.00000000   18413522.00000000   8726791.000000000   5506652.000000000   3774779.500000000   2534978.750000000   1599860.375000000   874705.2500000000   444257.5937500000   142542.4062500000   68636.28906250000   6610.946289062500   25005.84960937500   0.000000000000000   7354.416992187500   2562.358154296875   8067.540527343750   2833.554931640625   5993.599609375000   22262.94335937500   20316.95117187500   7231.761230468750   0.000000000000000   8311.722656250000   295507.2812500000
2007-08-18/19:02:10.467   63519928.00000000   73549928.00000000   95706104.00000000   111918904.0000000   118077200.0000000   106029056.0000000   75849768.00000000   42823608.00000000   20408912.00000000   9226000.000000000   5506652.500000000   3900662.000000000   2661766.250000000   1663866.875000000   907105.0625000000   444257.6250000000   201237.6406250000   55766.91015625000   6610.946777343750   11366.28027343750   2355.556640625000   0.000000000000000   2562.358398437500   2689.179199218750   2833.554931640625   5993.599609375000   9541.252929687500   33861.61718750000   7231.761718750000   19358.34375000000   8311.722656250000   278124.2500000000
2007-08-18/19:02:13.473   62520132.00000000   69541760.00000000   91675392.00000000   107871160.0000000   116048640.0000000   101980120.0000000   75849768.00000000   41822840.00000000   20408912.00000000   9475625.000000000   6007605.000000000   4026548.000000000   2788557.250000000   1599860.375000000   939505.0625000000   460712.4375000000   142542.4218750000   51477.12109375000   17629.21093750000   2273.253906250000   16488.91796875000   9805.891601562500   2562.358154296875   10756.72363281250   5667.110839843750   26971.24023437500   0.000000000000000   3386.154785156250   7231.761230468750   11615.00097656250   20779.32031250000   278124.2500000000
2007-08-18/19:02:16.479   62520140.00000000   69541768.00000000   91675408.00000000   109894568.0000000   116048648.0000000   101980136.0000000   73836472.00000000   41822844.00000000   20408914.00000000   9974922.000000000   6258104.000000000   4026548.500000000   2661766.500000000   1599860.625000000   842305.8750000000   460712.5000000000   159312.4218750000   64346.50000000000   17629.21289062500   6819.766113281250   11777.79492187500   29417.73242187500   12811.80468750000   5378.359863281250   8500.669921875000   5993.600097656250   0.000000000000000   0.000000000000000   0.000000000000000   7743.333496093750   0.000000000000000   295507.3125000000
2007-08-18/19:02:19.485   65520224.00000000   69541768.00000000   91675408.00000000   107871184.0000000   114021048.0000000   99957096.00000000   69812696.00000000   39822012.00000000   17914824.00000000   8726792.000000000   5256198.500000000   3774780.250000000   2534979.250000000   1599860.625000000   907105.2500000000   460712.5000000000   176082.4843750000   64346.50390625000   4407.297363281250   2273.254394531250   4711.115234375000   7354.418457031250   5124.718750000000   10756.72558593750   2833.555419921875   5993.600585937500   28623.80273437500   13544.63085937500   3615.880371093750   11615.00292968750   8311.723632812500   312890.4062500000
2007-08-18/19:02:22.491   63519936.00000000   69541768.00000000   91675408.00000000   107871176.0000000   114021040.0000000   99957096.00000000   71824112.00000000   39822012.00000000   18413526.00000000   8477210.000000000   5506653.000000000   3774780.000000000   2534979.000000000   1535855.125000000   874705.4375000000   394893.5625000000   176082.4687500000   47187.34765625000   13221.90429687500   13639.54199218750   16488.92187500000   0.000000000000000   5124.718261718750   2689.179443359375   0.000000000000000   14984.01171875000   6360.834960937500   3386.155517578125   25311.19726562500   0.000000000000000   12467.58886718750   330273.5000000000
2007-08-18/19:02:25.497   65520232.00000000   69541776.00000000   91675416.00000000   107871192.0000000   114021056.0000000   97935016.00000000   67802216.00000000   36822512.00000000   17416180.00000000   8227642.500000000   5005758.500000000   3523026.500000000   2408195.500000000   1471850.625000000   907105.3125000000   378439.0312500000   176082.5000000000   27883.38085937500   8814.599609375000   6819.767089843750   0.000000000000000   2451.471923828125   2562.358886718750   5378.360839843750   5667.112792968750   8990.404296875000   3180.417236328125   6772.312988281250   7231.763183593750   19358.34960937500   4155.861328125000   312890.4375000000
2007-08-18/19:02:28.503   69523616.00000000   69541784.00000000   91675424.00000000   105848752.0000000   109968696.0000000   93893672.00000000   63784068.00000000   34824004.00000000   16419066.00000000   8477211.000000000   5506654.000000000   3523026.500000000   2534979.500000000   1343844.250000000   777507.6250000000   444257.7500000000   184467.5468750000   34318.03125000000   8814.600585937500   11366.28417968750   11777.79785156250   2451.472167968750   2562.359130859375   2689.179931640625   11334.23144531250   0.000000000000000   15902.10058593750   0.000000000000000   3615.881103515625   3871.666503906250   4155.861816406250   330273.5625000000
2007-08-18/19:02:31.509   73530744.00000000   69541784.00000000   89661488.00000000   101806712.0000000   103897272.0000000   87838744.00000000   61776404.00000000   33825100.00000000   15920595.00000000   7978089.500000000   5005759.000000000   3397155.250000000   2154639.000000000   1407847.125000000   874705.6250000000   411348.3125000000   184467.5625000000   55766.92968750000   22036.53125000000   6819.767578125000   7066.675781250000   7354.419921875000   10249.44335937500   8067.543945312500   8500.671875000000   5993.602050781250   6360.836425781250   10158.47363281250   7231.764160156250   3871.666748046875   4155.861816406250   399806.2812500000
2007-08-18/19:02:34.514   73530744.00000000   69541784.00000000   87648496.00000000   99787104.00000000   103897264.0000000   87838744.00000000   62780120.00000000   33825100.00000000   15920595.00000000   7728550.000000000   5005759.000000000   3774780.750000000   2408195.750000000   1599860.875000000   842306.0625000000   378439.0625000000   159312.4531250000   38607.80468750000   39665.82812500000   9093.025390625000   14133.36035156250   4902.945312500000   7687.081054687500   2689.179931640625   2833.555908203125   2996.800048828125   3180.417480468750   13544.63378906250   3615.881103515625   3871.666748046875   4155.861816406250   382423.0625000000
2007-08-18/19:02:37.520   75535720.00000000   69541792.00000000   87648504.00000000   99787120.00000000   101875368.0000000   85822336.00000000   59769676.00000000   32826432.00000000   15671383.00000000   7728551.000000000   5256200.000000000   3774781.250000000   2408196.000000000   1535855.625000000   809906.8125000000   378439.1250000000   142542.4843750000   47187.36328125000   8814.601562500000   2273.255126953125   9422.237304687500   7354.420410156250   12811.80859375000   0.000000000000000   2833.556152343750   8990.405273437500   3180.417724609375   6772.314453125000   3615.881591796875   11615.00683593750   4155.862304687500   399806.3437500000
2007-08-18/19:02:40.526   75535720.00000000   71545416.00000000   89661504.00000000   101806728.0000000   105920144.0000000   87838760.00000000   62780132.00000000   33825108.00000000   15422184.00000000   7728551.500000000   4755334.000000000   3271287.750000000   2281416.000000000   1407847.250000000   745108.9375000000   345530.1250000000   134157.5156250000   42897.58593750000   15425.56347656250   4546.511718750000   7066.676757812500   2451.472656250000   5124.720214843750   5378.362304687500   8500.672851562500   5993.602539062500   12721.68066406250   6772.314941406250   10847.65039062500   3871.667480468750   8311.727539062500   347656.7500000000
2007-08-18/19:02:43.532   73530752.00000000   69541792.00000000   87648504.00000000   101806720.0000000   103897280.0000000   89856120.00000000   60772928.00000000   31827992.00000000   15172999.00000000   7479026.500000000   4755334.000000000   3397155.750000000   2281416.000000000   1471851.000000000   777507.7500000000   361984.5937500000   167697.5000000000   47187.36328125000   22036.53320312500   4546.511230468750   7066.676757812500   0.000000000000000   5124.720214843750   2689.180419921875   2833.556396484375   5993.602539062500   34984.67578125000   6772.314941406250   3615.881591796875   3871.667236328125   4155.862304687500   365039.9062500000
2007-08-18/19:02:46.538   75535728.00000000   69541800.00000000   89661512.00000000   101806736.0000000   103897296.0000000   85822344.00000000   59769684.00000000   31827996.00000000   14176405.00000000   7229517.000000000   4755334.500000000   3145423.750000000   2154639.750000000   1215841.875000000   745109.0000000000   329075.7500000000   150927.5000000000   51477.15625000000   26443.85546875000   9093.028320312500   7066.677734375000   0.000000000000000   5124.720703125000   10756.73046875000   5667.114746093750   5993.603515625000   0.000000000000000   13544.63769531250   3615.882080078125   7743.337402343750   12467.59472656250   312890.5625000000
2007-08-18/19:02:49.544   77541640.00000000   69541808.00000000   87648520.00000000   99787136.00000000   101875392.0000000   83806872.00000000   58766672.00000000   31827998.00000000   14923831.00000000   7229517.000000000   4755335.000000000   3271288.250000000   2154639.750000000   1407847.500000000   712710.4375000000   394893.7812500000   125772.5781250000   51477.16015625000   19832.87890625000   13639.54882812500   11777.80175781250   2451.472900390625   2562.360107421875   8067.546386718750   11334.23535156250   5993.603515625000   19082.53320312500   0.000000000000000   7231.766113281250   3871.667968750000   16623.46484375000   295507.5000000000
2007-08-18/19:02:52.550   77541640.00000000   69541808.00000000   89661520.00000000   101806744.0000000   101875392.0000000   83806880.00000000   57763892.00000000   30829790.00000000   14923832.00000000   7229517.500000000   4504924.000000000   3145424.000000000   2154640.000000000   1343844.750000000   745109.0625000000   345530.1875000000   167697.5468750000   60056.74218750000   15425.56738281250   13639.54980468750   2355.558349609375   2451.473144531250   7687.083984375000   10756.73144531250   8500.674804687500   2996.801269531250   9541.259765625000   6772.316406250000   10847.65234375000   3871.668212890625   4155.863281250000   382423.2187500000
2007-08-18/19:02:55.556   75535736.00000000   71545424.00000000   91675456.00000000   103827296.0000000   103897304.0000000   85822352.00000000   58766672.00000000   30829788.00000000   14425533.00000000   7229517.500000000   4504923.500000000   3271288.250000000   2027866.875000000   1151841.875000000   712710.4375000000   378439.1875000000   176082.5781250000   55766.94921875000   24240.19726562500   6819.770019531250   7066.678222656250   7354.422363281250   5124.721191406250   5378.363281250000   0.000000000000000   2996.801269531250   6360.838378906250   6772.315917968750   7231.766601562500   7743.337890625000   0.000000000000000   399806.4375000000
2007-08-18/19:02:58.562   73530776.00000000   71545432.00000000   89661528.00000000   101806760.0000000   103897320.0000000   85822360.00000000   58766680.00000000   31828002.00000000   14674677.00000000   7479029.000000000   4755335.500000000   3523028.500000000   2281416.750000000   1471851.500000000   745109.1875000000   345530.2500000000   159312.5312500000   34318.04687500000   22036.54101562500   9093.030273437500   7066.679199218750   2451.473388671875   10249.44824218750   13445.91894531250   5667.115722656250   8990.409179687500   12721.68457031250   3386.157714843750   10847.65332031250   3871.668457031250   4155.863769531250   347656.8750000000
2007-08-18/19:03:01.567   75535752.00000000   69541824.00000000   89661536.00000000   101806760.0000000   103897320.0000000   85822368.00000000   58766684.00000000   31828004.00000000   14923834.00000000   7229518.500000000   4755336.000000000   3397157.000000000   2154640.250000000   1343845.000000000   745109.1875000000   329075.8437500000   134157.5625000000   68636.35156250000   22036.54296875000   18186.07812500000   9422.241210937500   4902.947753906250   5124.722167968750   8067.547851562500   11334.23730468750   0.000000000000000   9541.261718750000   6772.317382812500   0.000000000000000   7743.339355468750   0.000000000000000   382423.2500000000
2007-08-18/19:03:04.573   73530784.00000000   69541816.00000000   89661536.00000000   101806760.0000000   103897320.0000000   83806888.00000000   57763900.00000000   31328870.00000000   14176408.00000000   7229518.500000000   4755336.000000000   3271288.750000000   2027867.250000000   1407847.750000000   745109.1875000000   345530.2500000000   159312.5312500000   51477.16796875000   8814.604492187500   18186.07617187500   7066.679199218750   0.000000000000000   10249.44921875000   5378.363769531250   11334.23730468750   5993.604980468750   6360.839355468750   3386.157714843750   7231.767578125000   0.000000000000000   16623.46679687500   295507.5312500000
2007-08-18/19:03:07.579   75535760.00000000   71545448.00000000   91675488.00000000   103827328.0000000   103897336.0000000   85822376.00000000   58766692.00000000   31328874.00000000   14425538.00000000   6980023.500000000   4504925.000000000   3271289.250000000   2154640.500000000   1407848.000000000   809907.2500000000   378439.3125000000   159312.5625000000   68636.35937500000   8814.606445312500   9093.031250000000   9422.242187500000   2451.473632812500   5124.722656250000   5378.364746093750   5667.116699218750   2996.802001953125   34984.69140625000   0.000000000000000   7231.768554687500   7743.339843750000   4155.864257812500   399806.5312500000
2007-08-18/19:03:10.585   81556296.00000000   73550008.00000000   89661552.00000000   99787176.00000000   97834440.00000000   79778776.00000000   54756968.00000000   29332920.00000000   13927298.00000000   6980023.500000000   4504925.000000000   3019564.250000000   2154640.500000000   1407848.000000000   745109.3125000000   345530.3125000000   125772.6250000000   32173.16992187500   15425.57128906250   4546.513671875000   16488.93554687500   2451.473876953125   15374.18261718750   2689.181884765625   0.000000000000000   2996.802246093750   12721.68652343750   13544.64257812500   7231.769042968750   0.000000000000000   12467.59960937500   365040.1250000000
2007-08-18/19:03:13.591   85574680.00000000   73550008.00000000   89661552.00000000   99787184.00000000   95815376.00000000   77766128.00000000   54756968.00000000   29332922.00000000   14176412.00000000   7229520.000000000   4504925.500000000   3145425.250000000   2154640.750000000   1151842.375000000   680312.3125000000   329075.9062500000   159312.5781250000   60056.76171875000   19832.88867187500   9093.032226562500   11777.80664062500   9805.902343750000   0.000000000000000   5378.365234375000   2833.558105468750   11987.21777343750   3180.419677734375   3386.158691406250   10847.65625000000   3871.669433593750   8311.731445312500   347656.9687500000
2007-08-18/19:03:16.597   85574680.00000000   71545448.00000000   87648552.00000000   95750808.00000000   93797248.00000000   73743640.00000000   50750980.00000000   26340728.00000000   12681950.00000000   6481075.000000000   4504925.500000000   3019564.500000000   2027867.625000000   1279843.375000000   712710.6875000000   361984.7812500000   142542.5625000000   38607.83203125000   22036.54687500000   6819.772460937500   2355.559082031250   4902.948730468750   2562.361083984375   16135.11035156250   8500.677734375000   5993.605957031250   0.000000000000000   13544.64355468750   3615.883789062500   3871.669433593750   12467.59960937500   399806.5625000000
2007-08-18/19:03:19.603   79548520.00000000   73550016.00000000   91675504.00000000   101806792.0000000   99854472.00000000   79778784.00000000   54756976.00000000   28335294.00000000   12930993.00000000   6730543.000000000   4504926.000000000   3019564.750000000   2154640.750000000   1151842.500000000   712710.7500000000   361984.8437500000   159312.5937500000   51477.18359375000   11018.26269531250   2273.256835937500   7066.681640625000   4902.949218750000   5124.723632812500   5378.365722656250   11334.24121093750   11987.21875000000   6360.841796875000   6772.319335937500   7231.770019531250   3871.669921875000   8311.732421875000   330273.8437500000
2007-08-18/19:03:22.609   81556312.00000000   69541848.00000000   87648568.00000000   99787192.00000000   97834464.00000000   79778792.00000000   53755132.00000000   27836568.00000000   12930993.00000000   6730543.500000000   4504926.000000000   3271290.000000000   2027868.000000000   1279843.500000000   809907.4375000000   345530.3750000000   150927.5937500000   51477.18750000000   24240.21093750000   9093.033203125000   0.000000000000000   9805.904296875000   7687.087890625000   8067.550781250000   5667.118164062500   5993.606933593750   3180.420166015625   6772.319824218750   0.000000000000000   7743.341796875000   8311.733398437500   347657.0000000000
2007-08-18/19:03:25.615   81556304.00000000   71545464.00000000   89661568.00000000   99787192.00000000   97834456.00000000   79778784.00000000   53755128.00000000   29332926.00000000   13678202.00000000   7479031.500000000   4755337.500000000   3271290.000000000   2281417.500000000   1407848.250000000   712710.8125000000   312621.5937500000   184467.7187500000   42897.61718750000   8814.608398437500   4546.514648437500   4711.120117187500   4902.949707031250   7687.087402343750   8067.550781250000   2833.558349609375   2996.802734375000   3180.420166015625   10158.48144531250   7231.770019531250   3871.669921875000   8311.732421875000   417189.9062500000
2007-08-18/19:03:28.620   75535784.00000000   69541856.00000000   89661576.00000000   101806808.0000000   101875456.0000000   83806928.00000000   59769728.00000000   31828018.00000000   15671397.00000000   7728557.500000000   5005764.000000000   3523030.250000000   2408198.250000000   1535856.875000000   809907.5625000000   394894.0312500000   150927.6093750000   32173.17968750000   17629.23437500000   9093.034179687500   0.000000000000000   2451.474609375000   12811.82031250000   5378.366699218750   5667.118652343750   5993.607421875000   9541.265625000000   0.000000000000000   7231.770996093750   15486.69238281250   0.000000000000000   365040.2187500000
2007-08-18/19:03:31.626   65520308.00000000   71545472.00000000   91675520.00000000   107871312.0000000   111994520.0000000   95913976.00000000   67802296.00000000   36822552.00000000   16917614.00000000   8477220.000000000   5506660.000000000   3774784.750000000   2534982.250000000   1599862.625000000   939506.3750000000   493622.9375000000   192852.8281250000   94375.28125000000   28647.53906250000   6819.774902343750   9422.246093750000   4902.950683593750   2562.361816406250   10756.73828125000   8500.680664062500   0.000000000000000   0.000000000000000   13544.64746093750   18079.44140625000   7743.343261718750   0.000000000000000   312890.7812500000
2007-08-18/19:03:34.632   65520308.00000000   71545480.00000000   93690408.00000000   109894712.0000000   116048808.0000000   101980272.0000000   75849880.00000000   42823668.00000000   20907934.00000000   9725280.000000000   6007613.500000000   4026554.000000000   3042155.000000000   1855894.500000000   1036708.000000000   559443.4375000000   218008.1406250000   85795.64062500000   17629.23632812500   6819.774902343750   4711.121093750000   7354.427734375000   7687.089355468750   8067.552734375000   0.000000000000000   5993.608398437500   3180.420898437500   3386.159912109375   10847.66015625000   11615.01757812500   0.000000000000000   330273.9375000000
2007-08-18/19:03:37.638   67521536.00000000   75555528.00000000   93690408.00000000   109894712.0000000   111994528.0000000   99957224.00000000   71824208.00000000   40822364.00000000   18413550.00000000   8976401.000000000   5506660.000000000   3900667.500000000   2661770.000000000   1727876.625000000   1036708.000000000   477168.0000000000   226393.2656250000   64346.58203125000   24240.21484375000   2273.257324218750   4711.121093750000   0.000000000000000   7687.089355468750   18824.30664062500   5667.119140625000   0.000000000000000   0.000000000000000   6772.320800781250   10847.66015625000   23230.05078125000   33246.98437500000   330273.9062500000
2007-08-18/19:03:40.644   79548552.00000000   71545488.00000000   89661592.00000000   99787224.00000000   103897392.0000000   87838848.00000000   61776476.00000000   33825140.00000000   15173015.00000000   7479034.000000000   4755339.000000000   3271291.000000000   2281418.250000000   1471852.500000000   842307.0625000000   411348.7812500000   150927.6406250000   55766.99609375000   26443.88085937500   9093.036132812500   2355.560302734375   9805.907226562500   5124.725585937500   16135.11816406250   5667.120117187500   2996.803710937500   6360.843750000000   3386.160156250000   10847.66113281250   3871.671386718750   4155.866699218750   295507.7500000000
2007-08-18/19:03:43.650   79548552.00000000   73550048.00000000   89661600.00000000   101806832.0000000   101875480.0000000   85822432.00000000   57763944.00000000   30330798.00000000   13678207.00000000   6980027.500000000   4504928.000000000   3271291.250000000   2154641.750000000   1407848.750000000   745109.7500000000   411348.8125000000   134157.6562500000   38607.85156250000   17629.23828125000   18186.08984375000   2355.560302734375   2451.475097656250   7687.090332031250   2689.183349609375   8500.682617187500   14984.03320312500   6360.844238281250   3386.160400390625   7231.772949218750   15486.69628906250   20779.35351562500   295507.7500000000
2007-08-18/19:03:46.656   73530832.00000000   71545488.00000000   91675536.00000000   103827384.0000000   105920256.0000000   87838848.00000000   61776476.00000000   32826468.00000000   15422200.00000000   7479034.500000000   4755339.000000000   3145426.750000000   2281418.250000000   1407848.750000000   777508.6250000000   361984.9687500000   167697.6875000000   64346.59375000000   13221.92285156250   11366.29785156250   21200.08203125000   2451.475097656250   5124.725585937500   13445.92871093750   2833.559326171875   23974.46875000000   6360.843750000000   6772.321777343750   3615.885498046875   0.000000000000000   16623.47851562500   382423.5312500000
2007-08-18/19:03:49.662   73530840.00000000   71545496.00000000   89661608.00000000   103827400.0000000   105920272.0000000   87838864.00000000   60773000.00000000   33825148.00000000   15422202.00000000   7728560.500000000   5005766.000000000   3271291.500000000   2154642.000000000   1471852.750000000   842307.1875000000   345530.5312500000   159312.6718750000   38607.85546875000   11018.26757812500   11366.29980468750   2355.560546875000   7354.429687500000   7687.091308593750   0.000000000000000   8500.682617187500   5993.609863281250   15902.12304687500   6772.322753906250   10847.66308593750   15486.69824218750   0.000000000000000   399806.8125000000
2007-08-18/19:03:52.668   75535816.00000000   71545504.00000000   89661616.00000000   101806848.0000000   103897416.0000000   83806960.00000000   58766736.00000000   31828032.00000000   14425549.00000000   6980028.500000000   4504928.500000000   3145427.250000000   2154642.000000000   1343846.125000000   777508.7500000000   345530.5625000000   150927.6718750000   51477.21484375000   13221.92480468750   6819.777343750000   7066.685546875000   4902.952148437500   5124.726562500000   5378.368652343750   2833.559814453125   0.000000000000000   0.000000000000000   13544.65234375000   3615.886230468750   15486.69921875000   8311.737304687500   347657.1875000000
2007-08-18/19:03:55.673   77541728.00000000   71545504.00000000   87648616.00000000   99787248.00000000   99854536.00000000   79778832.00000000   55759092.00000000   29332942.00000000   14674691.00000000   7229525.500000000   4504928.500000000   3271292.000000000   2281419.000000000   1407849.125000000   809907.8750000000   394894.2187500000   142542.6718750000   42897.64062500000   28647.55078125000   6819.777343750000   14133.38085937500   2451.475585937500   2562.362792968750   8067.555664062500   5667.121093750000   8990.417968750000   6360.845703125000   13544.65332031250   7231.774414062500   15486.70019531250   0.000000000000000   260741.7187500000
2007-08-18/19:03:58.679   77541728.00000000   71545504.00000000   91675560.00000000   103827408.0000000   101875504.0000000   85822448.00000000   57763952.00000000   30829822.00000000   14425549.00000000   7229525.000000000   4504928.500000000   3271291.750000000   2281418.750000000   1343846.125000000   777508.7500000000   394894.2187500000   150927.6718750000   34318.08203125000   19832.90234375000   9093.038085937500   9422.250000000000   7354.430175781250   5124.726562500000   5378.369140625000   5667.121093750000   17980.84765625000   3180.421875000000   0.000000000000000   0.000000000000000   3871.672119140625   12467.60937500000   382423.5937500000
2007-08-18/19:04:01.685   73530856.00000000   67539208.00000000   87648632.00000000   101806864.0000000   103897432.0000000   87838880.00000000   59769760.00000000   31828036.00000000   15422206.00000000   7728562.000000000   4755341.000000000   3397160.500000000   2408199.500000000   1343846.375000000   842307.3750000000   378439.6562500000   150927.6875000000   68636.42187500000   17629.24414062500   9093.040039062500   7066.686523437500   2451.475830078125   0.000000000000000   2689.184326171875   2833.560302734375   0.000000000000000   6360.846191406250   3386.161376953125   0.000000000000000   3871.672607421875   4155.868164062500   417190.1875000000
2007-08-18/19:04:04.691   71526832.00000000   69541896.00000000   91675576.00000000   105848928.0000000   105920296.0000000   85822456.00000000   57763964.00000000   30829828.00000000   14425552.00000000   7479037.000000000   5005767.000000000   3648907.750000000   2408199.500000000   1407849.250000000   809908.0000000000   378439.6562500000   167697.7500000000   38607.86718750000   19832.90429687500   4546.518066406250   2355.561279296875   2451.476074218750   23061.31054687500   8067.556640625000   2833.560546875000   2996.804931640625   3180.422607421875   13544.65527343750   3615.886962890625   11615.02441406250   12467.61132812500   365040.4375000000
2007-08-18/19:04:07.697   73530856.00000000   71545512.00000000   91675568.00000000   105848920.0000000   105920296.0000000   85822456.00000000   58766744.00000000   31328902.00000000   14425551.00000000   7479037.000000000   5005767.000000000   3523032.250000000   2408199.500000000   1407849.250000000   874707.0000000000   378439.6562500000   150927.6875000000   68636.42187500000   19832.90429687500   13639.56640625000   7066.686523437500   9805.910156250000   5124.727539062500   0.000000000000000   0.000000000000000   5993.611328125000   6360.846191406250   0.000000000000000   14463.55761718750   11615.02343750000   0.000000000000000   330274.0937500000
2007-08-18/19:04:10.703   73530872.00000000   67539216.00000000   89661640.00000000   103827432.0000000   105920312.0000000   85822472.00000000   57763972.00000000   31828042.00000000   14674695.00000000   7728563.000000000   4755341.500000000   3271292.750000000   2281419.500000000   1407849.500000000   809908.1250000000   378439.7187500000   192852.9531250000   47187.43750000000   13221.92871093750   6819.779296875000   7066.687500000000   7354.432128906250   15374.19824218750   8067.557617187500   2833.560791015625   2996.805175781250   3180.422851562500   0.000000000000000   7231.776367187500   7743.348144531250   0.000000000000000   295507.9062500000
2007-08-18/19:04:13.709   77541752.00000000   69541904.00000000   89661648.00000000   101806888.0000000   101875536.0000000   81792456.00000000   55759108.00000000   28834108.00000000   12931005.00000000   6980031.000000000   4504930.000000000   3271293.000000000   2027869.750000000   1279844.625000000   777509.0000000000   378439.7187500000   150927.7187500000   47187.44140625000   19832.90820312500   4546.518554687500   9422.252929687500   2451.476318359375   15374.19921875000   0.000000000000000   8500.686523437500   14984.04101562500   3180.423095703125   10158.49121093750   0.000000000000000   3871.673583984375   20779.36523437500   295507.9062500000
2007-08-18/19:04:16.715   73530880.00000000   69541912.00000000   89661648.00000000   101806896.0000000   99854576.00000000   81792456.00000000   56761428.00000000   29831856.00000000   13678215.00000000   7229528.000000000   4504930.500000000   3145428.500000000   2154643.000000000   1343846.750000000   777509.0625000000   411349.0312500000   125772.7656250000   42897.65625000000   6610.960937500000   9093.041992187500   9422.252929687500   26966.30273437500   7687.094726562500   5378.371093750000   2833.561035156250   2996.805664062500   3180.423095703125   6772.326171875000   3615.887695312500   23230.06835937500   8311.740234375000   347657.3125000000
2007-08-18/19:04:19.721   75535848.00000000   69541904.00000000   89661648.00000000   101806888.0000000   99854568.00000000   81792456.00000000   55759108.00000000   29831854.00000000   14674696.00000000   7229527.500000000   4755342.000000000   3397161.250000000   2281419.750000000   1407849.500000000   842307.5625000000   378439.7500000000   192852.9687500000   47187.44140625000   19832.90820312500   18186.09960937500   11777.81933593750   7354.432617187500   7687.094726562500   2689.184814453125   5667.123046875000   14984.04101562500   3180.423095703125   0.000000000000000   7231.776855468750   7743.349121093750   4155.869140625000   330274.1562500000
2007-08-18/19:04:22.726   73530888.00000000   69541920.00000000   89661656.00000000   103827456.0000000   101875552.0000000   83807008.00000000   55759116.00000000   30330818.00000000   14176428.00000000   7229528.500000000   4755342.500000000   3397161.500000000   2408200.250000000   1407849.750000000   777509.1250000000   345530.7187500000   142542.7343750000   34318.09765625000   11018.27441406250   6819.780761718750   7066.688964843750   0.000000000000000   2562.364013671875   5378.371582031250   8500.687500000000   11987.23144531250   3180.423583984375   3386.162597656250   3615.887939453125   15486.70703125000   8311.741210937500   365040.5625000000
2007-08-18/19:04:25.732   73530888.00000000   69541920.00000000   89661664.00000000   103827464.0000000   103897472.0000000   87838912.00000000   60773036.00000000   32826492.00000000   15920626.00000000   8726811.000000000   5256209.500000000   3648909.000000000   2154643.250000000   1471853.625000000   842307.6875000000   411349.0937500000   176082.8593750000   60056.83593750000   13221.93261718750   6819.780761718750   4711.125000000000   4902.955078125000   7687.096191406250   2689.185302734375   2833.561523437500   2996.806152343750   6360.848632812500   3386.162841796875   7231.778320312500   11615.02832031250   4155.870117187500   451957.0312500000
2007-08-18/19:04:28.738   75535856.00000000   69541920.00000000   89661664.00000000   101806904.0000000   99854584.00000000   83807008.00000000   57763984.00000000   30829838.00000000   14176429.00000000   7229529.000000000   4755342.500000000   3397161.750000000   2154643.250000000   1343846.875000000   777509.1250000000   411349.0937500000   150927.7500000000   51477.24218750000   22036.57421875000   2273.259277343750   4711.125000000000   34320.77734375000   2562.364013671875   13445.93847656250   2833.561279296875   0.000000000000000   3180.423583984375   6772.326660156250   10847.66894531250   3871.674072265625   8311.741210937500   330274.1875000000
2007-08-18/19:04:31.744   77541776.00000000   71545552.00000000   91675616.00000000   101806920.0000000   99854600.00000000   83807016.00000000   58766776.00000000   31328918.00000000   14674700.00000000   7978106.000000000   4755343.000000000   3648909.500000000   2408200.750000000   1407850.000000000   809908.3750000000   378439.8437500000   176082.8750000000   42897.66796875000   13221.93359375000   13639.57226562500   4711.125488281250   4902.955566406250   5124.729980468750   2689.185546875000   0.000000000000000   2996.806396484375   0.000000000000000   0.000000000000000   3615.888671875000   7743.351074218750   12467.61718750000   312891.0937500000
2007-08-18/19:04:34.750   77541776.00000000   71545552.00000000   89661680.00000000   101806928.0000000   99854600.00000000   83807024.00000000   59769796.00000000   32826498.00000000   15920629.00000000   8227660.500000000   5256210.500000000   3648909.750000000   2408200.750000000   1599864.375000000   745110.3750000000   411349.1562500000   192853.0312500000   38607.88671875000   17629.25390625000   2273.259521484375   11777.82324218750   4902.955566406250   0.000000000000000   5378.372558593750   0.000000000000000   0.000000000000000   3180.424072265625   3386.163330078125   0.000000000000000   3871.674804687500   12467.61718750000   347657.4375000000
2007-08-18/19:04:37.756   77541784.00000000   69541936.00000000   87648680.00000000   99787320.00000000   99854608.00000000   83807024.00000000   58766780.00000000   31828056.00000000   15671415.00000000   7978106.500000000   5005770.000000000   3397162.500000000   2154643.750000000   1471854.000000000   809908.5000000000   378439.8750000000   125772.8125000000   38607.88671875000   15425.59472656250   9093.044921875000   4711.125976562500   2451.477539062500   2562.364746093750   16135.13378906250   2833.562011718750   8990.423828125000   6360.850097656250   3386.163330078125   18079.46093750000   7743.352050781250   8311.743164062500   365040.6562500000
2007-08-18/19:04:40.762   79548624.00000000   71545552.00000000   87648680.00000000   97768656.00000000   99854608.00000000   81792488.00000000   56761444.00000000   31328920.00000000   15422215.00000000   7978106.500000000   5506666.000000000   3648909.750000000   2281420.500000000   1471853.875000000   745110.3750000000   312621.9687500000   117387.8437500000   85795.72656250000   17629.25390625000   11366.30859375000   11777.82324218750   4902.956054687500   7687.097167968750   2689.185791015625   2833.562011718750   2996.806640625000   9541.277343750000   6772.328125000000   0.000000000000000   3871.675048828125   4155.870605468750   399807.1562500000
2007-08-18/19:04:43.768   79548640.00000000   69541944.00000000   87648688.00000000   97768672.00000000   99854616.00000000   83807032.00000000   58766788.00000000   31828058.00000000   15920631.00000000   8976411.000000000   5506666.500000000   3648910.250000000   2408201.250000000   1535858.875000000   809908.5625000000   427803.9687500000   176082.9062500000   47187.46484375000   22036.58007812500   6819.783203125000   4711.126464843750   4902.956542968750   2562.364990234375   2689.186035156250   22668.53515625000   5993.615234375000   3180.424560546875   10158.49609375000   3615.889404296875   0.000000000000000   4155.871093750000   417190.5000000000
2007-08-18/19:04:46.774   75535888.00000000   69541944.00000000   87648696.00000000   99787336.00000000   99854624.00000000   85822520.00000000   60773060.00000000   32826504.00000000   15920632.00000000   7978108.000000000   5005770.500000000   3648910.500000000   2534985.500000000   1535859.000000000   874707.6250000000   378439.9375000000   167697.8593750000   64346.66406250000   13221.93750000000   4546.520996093750   4711.126953125000   9805.917968750000   0.000000000000000   5378.373535156250   5667.126464843750   5993.615722656250   6360.851074218750   6772.329589843750   0.000000000000000   0.000000000000000   4155.871582031250   347657.5000000000
2007-08-18/19:04:49.779   73530912.00000000   69541944.00000000   87648696.00000000   99787336.00000000   101875592.0000000   85822520.00000000   60773056.00000000   32826502.00000000   15173031.00000000   7229531.500000000   4755344.500000000   3523034.750000000   2408201.250000000   1471854.125000000   842308.0000000000   378439.9375000000   125772.8281250000   60056.85546875000   8814.620117187500   4546.520996093750   9422.257812500000   2451.477783203125   0.000000000000000   8067.562011718750   5667.125976562500   5993.615234375000   6360.850585937500   3386.163818359375   18079.46289062500   11615.03222656250   4155.871582031250   347657.5000000000
2007-08-18/19:04:52.785   79548648.00000000   69541952.00000000   87648704.00000000   97768688.00000000   99854632.00000000   83807048.00000000   58766796.00000000   30330834.00000000   14176435.00000000   6481086.000000000   4504933.000000000   3271295.000000000   2281421.000000000   1407850.500000000   745110.6250000000   394894.5937500000   150927.8281250000   38607.89843750000   13221.93847656250   4546.521484375000   4711.127441406250   22063.34179687500   5124.731933593750   5378.374511718750   2833.562744140625   2996.807373046875   3180.425048828125   37247.89062500000   10847.67480468750   0.000000000000000   4155.872070312500   382424.0000000000
2007-08-18/19:04:55.791   73530928.00000000   69541952.00000000   87648712.00000000   99787352.00000000   101875608.0000000   85822536.00000000   59769816.00000000   32826508.00000000   14674706.00000000   6980036.000000000   4755345.000000000   3397163.500000000   2281421.250000000   1535859.125000000   842308.1250000000   378440.0000000000   159312.8593750000   38607.89843750000   8814.622070312500   4546.521972656250   4711.127441406250   4902.957519531250   5124.731933593750   2689.186767578125   5667.126953125000   11987.23828125000   6360.852050781250   0.000000000000000   7231.781738281250   7743.354492187500   8311.746093750000   365040.7500000000
2007-08-18/19:04:58.797   75535904.00000000   69541960.00000000   87648712.00000000   99787360.00000000   103897528.0000000   87838968.00000000   61776556.00000000   32826510.00000000   15422221.00000000   7978109.500000000   5256212.500000000   3648911.250000000   2281421.250000000   1471854.500000000   842308.1875000000   411349.3437500000   167697.9062500000   60056.87109375000   13221.93945312500   4546.521972656250   4711.127929687500   4902.957519531250   5124.732421875000   10756.75488281250   2833.562988281250   2996.807861328125   9541.280273437500   13544.66796875000   10847.67578125000   3871.676513671875   8311.746093750000   365040.7812500000
2007-08-18/19:05:01.803   73530928.00000000   69541960.00000000   87648712.00000000   99787352.00000000   103897528.0000000   87838960.00000000   61776556.00000000   32826510.00000000   15422220.00000000   7479044.000000000   4755345.000000000   3397163.500000000   2408201.750000000   1407850.500000000   809908.7500000000   361985.4375000000   184468.0156250000   47187.47656250000   17629.25976562500   2273.260498046875   2355.563232421875   4902.957519531250   2562.365478515625   8067.563964843750   5667.127441406250   2996.807617187500   9541.280273437500   0.000000000000000   7231.781738281250   7743.354492187500   8311.746093750000   399807.2812500000
2007-08-18/19:05:04.809   73530936.00000000   69541968.00000000   89661720.00000000   101806976.0000000   105920408.0000000   87838976.00000000   61776564.00000000   32826514.00000000   15422222.00000000   7229534.000000000   4755346.000000000   3397164.000000000   2281421.500000000   1343847.750000000   745110.7500000000   361985.5000000000   125772.8671875000   38607.90625000000   26443.91796875000   2273.260742187500   0.000000000000000   12257.40429687500   5124.732910156250   10756.75585937500   11334.26074218750   0.000000000000000   3180.425781250000   6772.331542968750   10847.67675781250   7743.355468750000   4155.872558593750   382424.0625000000
2007-08-18/19:05:07.815   75535912.00000000   71545592.00000000   91675672.00000000   105849040.0000000   105920408.0000000   87838976.00000000   59769828.00000000   31828072.00000000   14923866.00000000   7229534.000000000   4755346.000000000   3397164.250000000   2281421.750000000   1343847.875000000   777509.7500000000   329076.5312500000   117387.9140625000   55767.07812500000   19832.92578125000   2273.260986328125   14133.39843750000   0.000000000000000   10249.47070312500   13445.94824218750   5667.128417968750   8990.428710937500   3180.426025390625   10158.50000000000   3615.890869140625   7743.355957031250   4155.873046875000   399807.3437500000
2007-08-18/19:05:10.821   75535920.00000000   71545592.00000000   91675672.00000000   103827544.0000000   103897552.0000000   85822560.00000000   59769832.00000000   31328938.00000000   14425568.00000000   6980038.000000000   4755346.500000000   3397164.500000000   2281421.750000000   1471854.750000000   777509.7500000000   394894.7187500000   150927.8750000000   55767.08203125000   15425.60351562500   4546.522949218750   9422.261718750000   7354.439941406250   5124.733398437500   24202.73046875000   11334.26269531250   8990.428710937500   9541.282226562500   0.000000000000000   3615.891113281250   11615.03710937500   8311.748046875000   365040.8437500000
2007-08-18/19:05:13.827   75535912.00000000   71545592.00000000   89661728.00000000   101806984.0000000   101875632.0000000   85822552.00000000   58766812.00000000   31828072.00000000   14674710.00000000   7229534.500000000   4755346.000000000   3397164.250000000   2408202.250000000   1407850.875000000   777509.7500000000   378440.0937500000   134157.8593750000   42897.69531250000   17629.26367187500   9093.049804687500   9422.261718750000   2451.478759765625   2562.365966796875   8067.565429687500   5667.128417968750   8990.428710937500   0.000000000000000   10158.50000000000   10847.67773437500   3871.677246093750   8311.748046875000   312891.3125000000
2007-08-18/19:05:16.832   79548680.00000000   71545600.00000000   89661744.00000000   101807000.0000000   101875648.0000000   83807080.00000000   57764036.00000000   30829866.00000000   14425569.00000000   7728572.000000000   5256214.000000000   3523036.750000000   2408202.500000000   1471854.875000000   842308.4375000000   394894.7812500000   150927.8750000000   68636.50781250000   28647.58984375000   11366.31640625000   7066.695800781250   9805.922851562500   7687.102539062500   10756.75781250000   11334.26367187500   5993.618652343750   6360.854003906250   3386.165771484375   7231.784179687500   3871.677734375000   8311.749023437500   365040.9062500000
2007-08-18/19:05:19.838   77541840.00000000   71545608.00000000   89661744.00000000   101807000.0000000   101875648.0000000   83807088.00000000   56761488.00000000   30829866.00000000   15173040.00000000   7728572.500000000   4755347.000000000   3648912.500000000   2408202.750000000   1407851.125000000   809909.0625000000   361985.5937500000   167697.9531250000   47187.49218750000   19832.92968750000   2273.261474609375   4711.129394531250   7354.440917968750   15374.21679687500   2689.187744140625   11334.26367187500   5993.619140625000   3180.426513671875   3386.165771484375   7231.784667968750   27101.78125000000   4155.874023437500   312891.3750000000
2007-08-18/19:05:22.844   79548680.00000000   71545608.00000000   89661744.00000000   99787392.00000000   99854680.00000000   81792544.00000000   56761484.00000000   29332984.00000000   13429145.00000000   6730556.500000000   4254537.500000000   3145431.750000000   2154645.250000000   1343848.125000000   777509.8750000000   427804.2187500000   142542.8750000000   51477.28906250000   15425.60546875000   13639.58300781250   2355.564208984375   4902.959472656250   2562.366455078125   5378.376464843750   8500.695312500000   5993.618652343750   6360.854492187500   6772.333007812500   0.000000000000000   11615.03808593750   4155.873535156250   347657.6875000000
2007-08-18/19:05:25.850   77541848.00000000   73550176.00000000   89661752.00000000   101807016.0000000   101875656.0000000   83807096.00000000   59769848.00000000   31328946.00000000   14923871.00000000   7479047.500000000   5005774.000000000   3397165.250000000   2408203.000000000   1407851.250000000   777509.9375000000   427804.2812500000   184468.1093750000   68636.51562500000   17629.26953125000   13639.58496093750   9422.264648437500   2451.479492187500   5124.734863281250   2689.187988281250   2833.564453125000   38958.62500000000   3180.426757812500   20317.01953125000   3615.891845703125   3871.678222656250   4155.874023437500   399807.4687500000
2007-08-18/19:05:28.856   75535936.00000000   73550176.00000000   91675704.00000000   101807016.0000000   101875664.0000000   85822584.00000000   60773104.00000000   32826528.00000000   15671429.00000000   7978113.500000000   5005774.500000000   3397165.500000000   2408203.000000000   1407851.375000000   777510.0000000000   411349.5312500000   167697.9843750000   55767.09765625000   26443.92968750000   9093.052734375000   0.000000000000000   9805.924804687500   10249.47460937500   0.000000000000000   11334.26562500000   8990.431640625000   0.000000000000000   0.000000000000000   7231.785644531250   7743.358398437500   8311.750976562500   330274.5625000000
2007-08-18/19:05:31.862   73530968.00000000   69542000.00000000   87648760.00000000   99787416.00000000   101875672.0000000   87839016.00000000   60773104.00000000   32826528.00000000   15920644.00000000   7728574.000000000   5256215.500000000   3648913.250000000   2408203.250000000   1471855.250000000   777510.0625000000   444259.1250000000   192853.2187500000   77216.15625000000   28647.59765625000   13639.58691406250   9422.265625000000   9805.925781250000   2562.366943359375   8067.568847656250   0.000000000000000   8990.432617187500   3180.427246093750   6772.334472656250   7231.786132812500   3871.678710937500   12467.62988281250   260742.1406250000
2007-08-18/19:05:34.868   73530968.00000000   69541992.00000000   87648760.00000000   101807016.0000000   101875664.0000000   83807104.00000000   58766832.00000000   31828084.00000000   15173043.00000000   7728573.500000000   5005774.500000000   3648913.000000000   2534987.250000000   1407851.375000000   874708.2500000000   444259.1250000000   184468.1250000000   64346.71093750000   8814.626953125000   18186.12304687500   11777.83398437500   7354.441894531250   10249.47460937500   5378.377929687500   0.000000000000000   8990.431640625000   6360.855468750000   13544.67480468750   0.000000000000000   15486.72460937500   4155.874511718750   312891.4062500000
2007-08-18/19:05:37.874   75535952.00000000   71545632.00000000   91675720.00000000   103827592.0000000   103897600.0000000   85822592.00000000   58766840.00000000   31828088.00000000   14923874.00000000   7479049.000000000   5256216.000000000   3648913.500000000   2534987.750000000   1471855.500000000   745111.1875000000   394894.9062500000   209623.4687500000   60056.91015625000   35258.60937500000   13639.58789062500   9422.266601562500   2451.479980468750   7687.105468750000   2689.188476562500   5667.131347656250   0.000000000000000   3180.427490234375   20317.02343750000   3615.892578125000   7743.359863281250   4155.875000000000   347657.8125000000
2007-08-18/19:05:40.880   75535952.00000000   71545632.00000000   89661776.00000000   101807040.0000000   101875688.0000000   85822600.00000000   59769860.00000000   31828090.00000000   15173046.00000000   7728575.000000000   5005775.500000000   3523038.000000000   2408203.500000000   1407851.625000000   842308.7500000000   378440.2812500000   201238.3437500000   68636.53125000000   24240.26757812500   20459.39648437500   9422.266601562500   4902.961425781250   5124.735839843750   10756.76269531250   8500.699218750000   17980.87890625000   3180.427734375000   3386.166992187500   7231.787109375000   3871.679199218750   0.000000000000000   330274.6250000000
2007-08-18/19:05:43.885   77541872.00000000   73550192.00000000   89661784.00000000   101807040.0000000   101875688.0000000   83807120.00000000   58766848.00000000   31828092.00000000   15422232.00000000   8227670.000000000   5256216.500000000   3900676.250000000   2408203.750000000   1471855.625000000   842308.8125000000   378440.3125000000   184468.1718750000   68636.53906250000   17629.27539062500   15912.85742187500   7066.698730468750   4902.961425781250   10249.47753906250   10756.76269531250   0.000000000000000   0.000000000000000   9541.288085937500   3386.167236328125   3615.893066406250   3871.679443359375   8311.752929687500   330274.6562500000
2007-08-18/19:05:46.891   79548712.00000000   71545632.00000000   89661776.00000000   97768768.00000000   99854720.00000000   81792576.00000000   56761508.00000000   30330860.00000000   14923875.00000000   7479049.500000000   5005775.500000000   3523038.250000000   2154646.000000000   1343848.625000000   809909.3750000000   444259.2187500000   176083.0781250000   42897.71875000000   8814.628906250000   11366.32128906250   7066.698730468750   0.000000000000000   7687.105957031250   5378.378906250000   5667.131347656250   8990.433593750000   0.000000000000000   6772.335937500000   3615.892822265625   23230.10156250000   8311.752929687500   417190.9062500000
2007-08-18/19:05:49.897   83565240.00000000   73550200.00000000   87648792.00000000   97768784.00000000   99854728.00000000   81792584.00000000   56761516.00000000   30829882.00000000   14923877.00000000   7229539.500000000   5005776.000000000   3648914.250000000   2408204.000000000   1535860.625000000   777510.2500000000   361985.7500000000   184468.1875000000   55767.11718750000   22036.60546875000   4546.525878906250   4711.131835937500   7354.444824218750   5124.736816406250   0.000000000000000   8500.700195312500   8990.435546875000   12721.72167968750   6772.336914062500   7231.788574218750   7743.361328125000   4155.875976562500   382424.3437500000
2007-08-18/19:05:52.903   81556520.00000000   71545648.00000000   87648792.00000000   97768784.00000000   97834712.00000000   81792592.00000000   55759200.00000000   30330866.00000000   13678237.00000000   6980043.000000000   4755349.500000000   3271298.500000000   2154646.500000000   1471855.875000000   777510.3125000000   394895.0000000000   134157.9531250000   42897.72656250000   15425.61425781250   2273.262695312500   7066.699707031250   0.000000000000000   5124.737304687500   0.000000000000000   19834.98632812500   0.000000000000000   0.000000000000000   16930.85351562500   0.000000000000000   0.000000000000000   0.000000000000000   295508.4062500000
2007-08-18/19:05:55.909   81556512.00000000   71545648.00000000   85636728.00000000   97768784.00000000   97834712.00000000   81792592.00000000   55759200.00000000   29831904.00000000   13927336.00000000   6980042.500000000   4504937.500000000   3397166.750000000   2281423.250000000   1407851.875000000   712712.6250000000   394895.0000000000   176083.1093750000   47187.51953125000   15425.61425781250   6819.791015625000   4711.131835937500   2451.480468750000   25623.73046875000   0.000000000000000   8500.700195312500   11987.25000000000   6360.857910156250   3386.167724609375   7231.788574218750   11615.04492187500   12467.63378906250   382424.3750000000
2007-08-18/19:05:58.915   81556528.00000000   71545656.00000000   87648800.00000000   97768800.00000000   97834720.00000000   81792600.00000000   56761524.00000000   31328964.00000000   14674722.00000000   7479051.500000000   4755350.000000000   3271298.750000000   2408204.250000000   1343849.000000000   907108.6250000000   444259.3437500000   167698.0781250000   68636.55468750000   22036.60937500000   2273.262939453125   11777.83984375000   7354.445800781250   10249.47949218750   5378.380371093750   5667.133300781250   0.000000000000000   12721.72363281250   10158.50878906250   7231.789550781250   23230.10937500000   4155.876464843750   312891.5625000000
2007-08-18/19:06:01.921   79548744.00000000   71545656.00000000   85636744.00000000   95751088.00000000   95815648.00000000   77766344.00000000   54757128.00000000   29831908.00000000   14176452.00000000   7479052.000000000   5256218.000000000   3271299.000000000   2408204.500000000   1407852.125000000   809909.6250000000   394895.0625000000   167698.0781250000   77216.19531250000   44073.32031250000   11366.32519531250   0.000000000000000   7354.446289062500   7687.108398437500   5378.380371093750   5667.133300781250   11987.25195312500   6360.858886718750   0.000000000000000   0.000000000000000   15486.73242187500   12467.63574218750   347657.9375000000
2007-08-18/19:06:04.927   79548744.00000000   71545664.00000000   87648808.00000000   97768808.00000000   99854752.00000000   83807152.00000000   58766868.00000000   31328968.00000000   14674723.00000000   7229541.000000000   4504938.500000000   3145434.250000000   2154647.000000000   1407852.125000000   777510.5000000000   460714.2812500000   167698.0937500000   68636.56250000000   8814.632812500000   15912.86328125000   14133.41210937500   12257.41601562500   12811.85449218750   0.000000000000000   0.000000000000000   2996.811035156250   3180.428955078125   6772.338378906250   14463.58691406250   3871.680908203125   12467.63671875000   382424.4375000000
2007-08-18/19:06:07.933   81556536.00000000   73550216.00000000   89661808.00000000   99787464.00000000   99854752.00000000   83807144.00000000   57764080.00000000   30829890.00000000   14176452.00000000   6980044.000000000   4755350.500000000   3271299.000000000   2281423.750000000   1343849.125000000   809909.6875000000   378440.4375000000   167698.0781250000   47187.52734375000   19832.94531250000   11366.32519531250   2355.565917968750   2451.480957031250   7687.108886718750   8067.572753906250   11334.27246093750   2996.811035156250   12721.72460937500   0.000000000000000   3615.894287109375   7743.363281250000   12467.63671875000   347657.9687500000
2007-08-18/19:06:10.938   81556544.00000000   71545672.00000000   87648824.00000000   97768816.00000000   97834744.00000000   79779016.00000000   54757136.00000000   29831914.00000000   14425582.00000000   7479053.000000000   4755351.000000000   3397167.750000000   2281424.000000000   1407852.375000000   842309.1875000000   394895.1250000000   176083.1718750000   42897.73828125000   17629.28320312500   9093.059570312500   7066.702148437500   4902.963867187500   2562.368652343750   5378.381347656250   17001.41796875000   2996.811523437500   0.000000000000000   6772.339355468750   10847.68847656250   11615.04882812500   4155.877441406250   365041.2187500000
2007-08-18/19:06:13.944   81556544.00000000   73550232.00000000   89661832.00000000   99787488.00000000   97834744.00000000   79779024.00000000   54757136.00000000   28834166.00000000   13678242.00000000   7229542.500000000   4755351.500000000   3271299.500000000   2281424.250000000   1343849.375000000   777510.6250000000   444259.4687500000   142543.0156250000   47187.53906250000   6610.974121093750   9093.059570312500   4711.133789062500   4902.963867187500   10249.48242187500   0.000000000000000   5667.134765625000   2996.811523437500   0.000000000000000   6772.339355468750   0.000000000000000   7743.364746093750   12467.63867187500   382424.5000000000
2007-08-18/19:06:16.950   81556544.00000000   71545672.00000000   89661824.00000000   97768816.00000000   97834744.00000000   79779016.00000000   55759220.00000000   30330874.00000000   13927341.00000000   7229542.000000000   4755351.500000000   3271299.500000000   2281424.250000000   1471856.250000000   842309.2500000000   394895.1250000000   167698.1093750000   64346.75781250000   11018.29492187500   11366.32714843750   7066.702148437500   7354.447265625000   2562.368896484375   2689.190185546875   0.000000000000000   5993.624511718750   12721.72656250000   3386.168945312500   10847.68945312500   7743.364257812500   12467.63867187500   330274.8125000000
2007-08-18/19:06:19.956   83565280.00000000   73550240.00000000   87648832.00000000   97768832.00000000   97834760.00000000   79779032.00000000   56761544.00000000   31828110.00000000   14674727.00000000   7479054.500000000   4504939.500000000   3271300.000000000   2281424.500000000   1407852.500000000   809909.8750000000   361985.9375000000   192853.3750000000   60056.95312500000   33054.96093750000   6819.793945312500   21200.13867187500   12257.41992187500   7687.110839843750   5378.382324218750   5667.135253906250   0.000000000000000   3180.429687500000   3386.169433593750   3615.895263671875   11615.05078125000   12467.63964843750   347658.0625000000
2007-08-18/19:06:22.962   83565288.00000000   71545680.00000000   85636776.00000000   95751120.00000000   95815680.00000000   77766376.00000000   54757144.00000000   30330880.00000000   14674728.00000000   7229543.500000000   4504940.000000000   3397168.500000000   2281424.500000000   1471856.625000000   874709.0625000000   411349.9375000000   159313.0937500000   68636.58593750000   13221.95898437500   6819.794433593750   0.000000000000000   2451.481689453125   12811.85839843750   5378.382324218750   2833.567138671875   5993.625488281250   15902.16406250000   20317.03906250000   3615.895507812500   7743.365722656250   24935.29687500000   312891.6875000000
2007-08-18/19:06:25.968   81556560.00000000   71545688.00000000   87648840.00000000   97768840.00000000   95815688.00000000   79779040.00000000   54757148.00000000   30330882.00000000   14425586.00000000   6980047.000000000   4504940.000000000   3397168.750000000   2281424.750000000   1471856.625000000   777510.7500000000   444259.5625000000   159313.0937500000   64346.76953125000   15425.62304687500   6819.794921875000   9422.274414062500   9805.934570312500   10249.48437500000   5378.382812500000   5667.135742187500   11987.25683593750   6360.861816406250   6772.340820312500   3615.895507812500   3871.682128906250   12467.64062500000   434574.5625000000
2007-08-18/19:06:28.974   81556560.00000000   71545688.00000000   87648840.00000000   95751120.00000000   95815688.00000000   79779032.00000000   55759232.00000000   30829900.00000000   14923885.00000000   7229543.500000000   4755352.500000000   3523040.750000000   2281424.750000000   1471856.625000000   809909.9375000000   394895.2187500000   159313.0937500000   68636.58593750000   24240.28515625000   13639.59863281250   21200.14062500000   4902.964843750000   5124.739746093750   5378.382812500000   0.000000000000000   5993.625488281250   0.000000000000000   10158.51367187500   3615.895507812500   11615.05175781250   49870.66406250000   399807.8750000000
2007-08-18/19:06:31.980   79548784.00000000   71545696.00000000   87648856.00000000   99787520.00000000   99854800.00000000   83807192.00000000   58766896.00000000   31828118.00000000   15173059.00000000   8227677.000000000   5506676.500000000   3648917.000000000   2408205.750000000   1471856.750000000   842309.5000000000   361986.0312500000   184468.3125000000   55767.15625000000   30851.29687500000   13639.60058593750   2355.567138671875   2451.482177734375   5124.740722656250   0.000000000000000   11334.27734375000   8990.441406250000   0.000000000000000   3386.169921875000   7231.793457031250   7743.366699218750   37402.97656250000   365041.3750000000
2007-08-18/19:06:34.986   77541936.00000000   71545696.00000000   87648856.00000000   97768856.00000000   97834784.00000000   81792648.00000000   57764112.00000000   31328984.00000000   15173060.00000000   7978122.500000000   5256221.000000000   3523041.250000000   2408205.750000000   1471856.875000000   777510.8750000000   378440.6250000000   159313.1250000000   47187.55468750000   17629.28906250000   2273.264160156250   9422.275390625000   12257.42285156250   0.000000000000000   5378.383789062500   14167.85156250000   8990.442382812500   3180.430664062500   3386.170166015625   7231.793945312500   15486.74121093750   0.000000000000000   399807.9375000000
2007-08-18/19:06:37.991   79548784.00000000   71545696.00000000   87648856.00000000   97768856.00000000   99854800.00000000   83807192.00000000   57764108.00000000   31828118.00000000   14674731.00000000   7479056.000000000   5005780.000000000   3523041.250000000   2408205.750000000   1535861.750000000   777510.8750000000   444259.5937500000   167698.1718750000   42897.75781250000   19832.95507812500   6819.795898437500   2355.567138671875   0.000000000000000   2562.369628906250   5378.383300781250   0.000000000000000   0.000000000000000   0.000000000000000   3386.170166015625   7231.793945312500   15486.74121093750   8311.759765625000   399807.9375000000
2007-08-18/19:06:40.997   79548792.00000000   73550264.00000000   87648864.00000000   99787528.00000000   99854816.00000000   83807200.00000000   57764116.00000000   31828122.00000000   14923890.00000000   7728583.000000000   5256221.500000000   3271301.000000000   2281425.250000000   1279847.875000000   842309.6250000000   378440.6875000000   159313.1406250000   68636.60156250000   19832.95703125000   6819.796386718750   4711.136230468750   0.000000000000000   5124.741210937500   8067.578125000000   2833.567871093750   2996.812988281250   6360.863281250000   3386.170410156250   10847.69433593750   15486.74316406250   33247.08984375000   330274.9687500000
2007-08-18/19:06:44.003   83565320.00000000   71545712.00000000   87648872.00000000   95751152.00000000   97834800.00000000   81792664.00000000   57764120.00000000   31828124.00000000   15920664.00000000   7978123.500000000   5005780.500000000   3523042.000000000   2281425.500000000   1535862.000000000   842309.6875000000   394895.3437500000   209623.7031250000   64346.79296875000   22036.62500000000   0.000000000000000   2355.567626953125   2451.482666015625   0.000000000000000   8067.578613281250   14167.85351562500   8990.443359375000   9541.297851562500   13544.69238281250   0.000000000000000   0.000000000000000   4155.879882812500   347658.1875000000
2007-08-18/19:06:47.009   81556592.00000000   71545712.00000000   87648872.00000000   97768880.00000000   97834800.00000000   83807208.00000000   58766908.00000000   31828126.00000000   15173063.00000000   7479058.000000000   5256222.500000000   3523042.000000000   2281425.500000000   1471857.125000000   777511.0625000000   411350.0937500000   159313.1562500000   38607.97265625000   19832.95898437500   6819.797363281250   7066.706542968750   2451.482910156250   0.000000000000000   8067.579101562500   0.000000000000000   2996.813232421875   0.000000000000000   3386.170898437500   18079.50000000000   7743.368652343750   8311.761718750000   365041.4687500000
2007-08-18/19:06:50.015   79548800.00000000   69542088.00000000   85636808.00000000   97768872.00000000   99854824.00000000   83807208.00000000   59769928.00000000   32826570.00000000   15422248.00000000   7479057.500000000   5005781.000000000   3523042.000000000   2281425.500000000   1471857.125000000   777511.0000000000   394895.3750000000   134158.0781250000   60056.98046875000   6610.977539062500   15912.87402343750   14133.42187500000   7354.451660156250   5124.741699218750   0.000000000000000   0.000000000000000   8990.443359375000   0.000000000000000   6772.343261718750   10847.69531250000   11615.05566406250   4155.879882812500   399808.0312500000
2007-08-18/19:06:53.021   77541960.00000000   71545720.00000000   89661888.00000000   101807160.0000000   101875808.0000000   85822704.00000000   58766916.00000000   31828128.00000000   15173064.00000000   7728584.500000000   5256223.000000000   3397170.250000000   2281425.750000000   1407853.375000000   809910.3125000000   378440.7500000000   134158.0937500000   60056.98828125000   28647.63671875000   13639.60546875000   7066.707031250000   7354.452636718750   5124.742187500000   8067.579589843750   11334.28222656250   0.000000000000000   6360.864746093750   10158.51855468750   10847.69628906250   11615.05664062500   0.000000000000000   330275.0312500000
2007-08-18/19:06:56.027   79548816.00000000   71545720.00000000   89661896.00000000   101807168.0000000   101875816.0000000   85822712.00000000   57764132.00000000   30829918.00000000   14425593.00000000   7229547.500000000   4755355.000000000   3397170.500000000   2408206.500000000   1471857.375000000   777511.1250000000   378440.7812500000   125773.1093750000   51477.37500000000   19832.96289062500   15912.87695312500   4711.137207031250   9805.939453125000   7687.115722656250   2689.192138671875   2833.568603515625   2996.813720703125   6360.864746093750   3386.171386718750   14463.59960937500   3871.684082031250   12467.64746093750   312891.8750000000
2007-08-18/19:06:59.033   75536048.00000000   71545720.00000000   89661888.00000000   103827720.0000000   103897736.0000000   89856512.00000000   62780400.00000000   33825252.00000000   15920666.00000000   7728584.500000000   4755354.500000000   3523042.500000000   2408206.500000000   1407853.375000000   842309.8125000000   361986.1562500000   134158.0937500000   60056.98828125000   15425.62988281250   13639.60546875000   9422.278320312500   4902.967285156250   5124.742675781250   0.000000000000000   0.000000000000000   0.000000000000000   19082.61132812500   10158.51855468750   7231.796386718750   7743.369628906250   12467.64746093750   243359.4531250000
2007-08-18/19:07:02.039   77541976.00000000   71545728.00000000   89661904.00000000   99787568.00000000   101875824.0000000   87839152.00000000   61776688.00000000   32826580.00000000   15671453.00000000   7728585.500000000   4755355.500000000   3523043.000000000   2408206.750000000   1471857.500000000   809910.4375000000   394895.4687500000   176083.3281250000   68636.63281250000   8814.640625000000   9093.067382812500   7066.708007812500   14708.91699218750   5124.743164062500   2689.192382812500   0.000000000000000   2996.813964843750   3180.432128906250   10158.51953125000   3615.897705078125   0.000000000000000   0.000000000000000   330275.0937500000
2007-08-18/19:07:05.044   75536064.00000000   73550296.00000000   89661904.00000000   101807184.0000000   99854856.00000000   85822720.00000000   59769948.00000000   32826580.00000000   15671454.00000000   7728586.000000000   5005782.500000000   3774798.500000000   2534991.500000000   1535862.500000000   809910.5000000000   444259.8437500000   167698.2656250000   60057.00000000000   8814.641601562500   9093.068359375000   2355.568359375000   2451.483642578125   7687.116699218750   8067.581542968750   11334.28417968750   5993.629882812500   9541.300781250000   10158.52050781250   7231.797851562500   7743.371093750000   8311.764648437500   278125.6562500000
2007-08-18/19:07:08.050   75536064.00000000   73550304.00000000   89661912.00000000   99787576.00000000   99854864.00000000   85822728.00000000   62780416.00000000   34824172.00000000   16419144.00000000   7978127.000000000   4755356.000000000   3523043.250000000   2281426.250000000   1407853.750000000   777511.3125000000   329077.2187500000   159313.2031250000   51477.38281250000   4407.318847656250   0.000000000000000   4711.138183593750   2451.483642578125   5124.743652343750   5378.386718750000   5667.139648437500   0.000000000000000   0.000000000000000   10158.52050781250   7231.797851562500   7743.371582031250   8311.764648437500   382424.8750000000
2007-08-18/19:07:11.056   77541976.00000000   69542112.00000000   87648904.00000000   97768912.00000000   97834832.00000000   85822728.00000000   61776692.00000000   33825260.00000000   16419143.00000000   8227681.500000000   4755355.500000000   3397171.000000000   2408207.000000000   1471857.625000000   712713.5000000000   394895.5000000000   167698.2656250000   60057.00000000000   8814.641601562500   6819.799316406250   2355.568603515625   2451.483642578125   7687.117187500000   5378.386718750000   0.000000000000000   5993.629882812500   0.000000000000000   20317.05468750000   18079.50585937500   7743.371582031250   4155.881347656250   312891.9375000000
2007-08-18/19:07:14.062   77541984.00000000   69542120.00000000   89661920.00000000   99787584.00000000   101875848.0000000   83807248.00000000   58766936.00000000   32826586.00000000   15671457.00000000   7978127.500000000   5005783.000000000   3523043.750000000   2281426.500000000   1343850.750000000   777511.3750000000   394895.5625000000   167698.2812500000   42897.78515625000   17629.30078125000   9093.069335937500   7066.709472656250   9805.942382812500   5124.744140625000   0.000000000000000   2833.569580078125   8990.448242187500   9541.302734375000   6772.346191406250   3615.898437500000   0.000000000000000   16623.53906250000   312891.9687500000
2007-08-18/19:07:17.068   73531104.00000000   69542120.00000000   87648920.00000000   99787592.00000000   101875848.0000000   85822736.00000000   59769960.00000000   31828142.00000000   15422257.00000000   7728587.500000000   4755356.500000000   3397171.750000000   2281426.750000000   1407853.875000000   777511.4375000000   411350.3125000000   176083.3593750000   55767.19921875000   8814.643554687500   6819.800781250000   4711.139160156250   4902.969238281250   2562.371582031250   0.000000000000000   11334.28613281250   5993.630859375000   3180.432861328125   0.000000000000000   3615.898681640625   15486.75292968750   0.000000000000000   347658.3750000000
2007-08-18/19:07:20.074   73531096.00000000   65537672.00000000   85636856.00000000   99787592.00000000   103897768.0000000   93894128.00000000   67802552.00000000   38822140.00000000   18912382.00000000   9226047.000000000   5256225.000000000   3774799.000000000   2408207.500000000   1471857.875000000   842310.1250000000   378440.9062500000   142543.1562500000   47187.58593750000   8814.642578125000   13639.61035156250   14133.42871093750   7354.455078125000   2562.371582031250   5378.387207031250   0.000000000000000   2996.814697265625   3180.432861328125   6772.346679687500   0.000000000000000   3871.685302734375   16623.53906250000   330275.1562500000
2007-08-18/19:07:23.080   69523968.00000000   67539440.00000000   85636864.00000000   99787600.00000000   105920656.0000000   93894136.00000000   67802560.00000000   39822220.00000000   19910084.00000000   9475676.000000000   6007637.000000000   3648920.000000000   2534992.250000000   1535863.000000000   874709.9375000000   394895.6250000000   150928.2031250000   51477.39843750000   8814.644531250000   6819.801269531250   18844.58398437500   9805.944335937500   7687.119140625000   2689.193359375000   2833.570068359375   5993.631347656250   25443.50585937500   10158.52343750000   28927.23828125000   3871.686035156250   4155.882324218750   330275.2187500000
2007-08-18/19:07:26.086   69523968.00000000   65537684.00000000   85636872.00000000   101807224.0000000   103897792.0000000   91874880.00000000   63784392.00000000   35823324.00000000   17416270.00000000   7978129.500000000   5256225.500000000   3523044.500000000   2534992.250000000   1535863.125000000   842310.2500000000   444260.0000000000   167698.3125000000   47187.59375000000   17629.30468750000   4546.533691406250   7066.710937500000   19611.90625000000   2562.372070312500   5378.388183593750   2833.570068359375   0.000000000000000   3180.433349609375   6772.347656250000   7231.800292968750   3871.686035156250   4155.882812500000   417191.6562500000
2007-08-18/19:07:29.092   69523976.00000000   67539448.00000000   87648936.00000000   99787616.00000000   103897792.0000000   91874880.00000000   65793012.00000000   35823324.00000000   17416270.00000000   8726838.000000000   5757152.500000000   3774800.000000000   2534992.500000000   1727883.625000000   971910.6250000000   411350.3750000000   184468.5000000000   68636.66406250000   24240.31250000000   13639.61328125000   4711.140136718750   9805.945312500000   5124.745605468750   0.000000000000000   0.000000000000000   5993.632324218750   0.000000000000000   6772.348144531250   7231.800781250000   3871.686279296875   4155.882812500000   330275.2500000000
2007-08-18/19:07:32.097   62520468.00000000   67539440.00000000   87648936.00000000   105849288.0000000   114021640.0000000   106029624.0000000   81895768.00000000   49835768.00000000   25901154.00000000   12971980.00000000   7761439.500000000   5033795.500000000   3676218.250000000   2047936.125000000   1295927.625000000   691089.8750000000   335402.7187500000   128694.5468750000   61702.84765625000   15912.88574218750   9422.284179687500   2451.484375000000   2562.372070312500   5378.388183593750   5667.141601562500   5993.631835937500   0.000000000000000   6772.348144531250   7231.800292968750   11615.06347656250   4155.882812500000   365041.7187500000
2007-08-18/19:07:35.103   65520576.00000000   87608552.00000000   119970528.0000000   126116656.0000000   126201688.0000000   126331520.0000000   126490680.0000000   110410480.0000000   66056056.00000000   33005450.00000000   16038959.00000000   9065036.000000000   5578923.000000000   3328378.750000000   1814404.125000000   987303.5625000000   452799.4687500000   188753.2343750000   96961.98437500000   45465.52734375000   28266.90625000000   7354.457519531250   12811.87402343750   2689.193847656250   2833.570556640625   2996.815673828125   12721.74414062500   3386.173583984375   7231.801269531250   19358.45117187500   4155.883300781250   330275.2812500000
2007-08-18/19:07:38.109   67521816.00000000   95662528.00000000   126057904.0000000   126116656.0000000   126201696.0000000   126331528.0000000   126490688.0000000   98227416.00000000   53970276.00000000   25481992.00000000   12776228.00000000   7804872.000000000   4817742.500000000   3072260.750000000   1879217.875000000   1118960.250000000   536656.1250000000   291712.7187500000   167481.0156250000   90931.46875000000   61245.16015625000   44126.89843750000   23061.39453125000   0.000000000000000   8500.715820312500   2996.815917968750   6360.869628906250   3386.173828125000   28927.24609375000   7743.375488281250   16623.54492187500   347658.5000000000
2007-08-18/19:07:41.115   65520580.00000000   89620632.00000000   126057904.0000000   126116656.0000000   126201696.0000000   126331520.0000000   126490680.0000000   71947920.00000000   32901302.00000000   15971074.00000000   9515954.000000000   5789369.000000000   3803040.000000000   2303995.250000000   1555158.500000000   888563.5625000000   469570.6562500000   223072.8125000000   132221.3750000000   81838.25000000000   37689.24218750000   12257.43554687500   7687.121093750000   5378.389160156250   0.000000000000000   8990.451171875000   12721.74414062500   10158.52539062500   7231.801269531250   15486.75781250000   24935.32812500000   417191.7187500000
2007-08-18/19:07:44.121   55528412.00000000   71545784.00000000   101759824.0000000   126116672.0000000   126201712.0000000   126331536.0000000   106163240.0000000   57863436.00000000   24402610.00000000   10474334.00000000   5757154.000000000   4026571.000000000   2661781.250000000   1727884.000000000   1004311.500000000   526535.3125000000   218009.0625000000   68636.67968750000   44073.39453125000   31825.83007812500   14133.43652343750   19611.91210937500   7687.122070312500   5378.390136718750   8500.716796875000   17980.91796875000   3180.434326171875   6772.349609375000   3615.900390625000   7743.376464843750   12467.65722656250   243359.6562500000
2007-08-18/19:07:47.127   62520488.00000000   69542160.00000000   89661968.00000000   103827816.0000000   107944520.0000000   97935544.00000000   69813080.00000000   40822540.00000000   19411214.00000000   8976439.000000000   5256227.500000000   3648921.500000000   2534993.250000000   1535863.625000000   842310.5625000000   427805.3125000000   209623.9218750000   85796.00781250000   19832.98046875000   18186.16601562500   4711.141113281250   14708.92871093750   5124.747070312500   13445.98437500000   0.000000000000000   8990.453125000000   3180.434570312500   6772.350097656250   3615.900634765625   7743.376953125000   4155.884277343750   278125.8437500000
2007-08-18/19:07:50.133   73531144.00000000   65537712.00000000   85636904.00000000   97768984.00000000   99854936.00000000   85822792.00000000   59769992.00000000   33825284.00000000   16419155.00000000   8477257.000000000   5506684.000000000   3900684.500000000   2534993.250000000   1599869.625000000   907110.3125000000   394895.7812500000   192853.6718750000   94375.69531250000   26443.99218750000   18186.16601562500   14133.43750000000   4902.972167968750   0.000000000000000   2689.194580078125   8500.717773437500   0.000000000000000   0.000000000000000   0.000000000000000   3615.900878906250   7743.376953125000   0.000000000000000   347658.5937500000
2007-08-18/19:07:53.139   85575080.00000000   69542160.00000000   85636904.00000000   93734480.00000000   89764248.00000000   73743984.00000000   49750300.00000000   27338022.00000000   13429179.00000000   7479065.500000000   4755359.000000000   3271304.750000000   2281428.000000000   1279849.375000000   809911.1250000000   345531.9375000000   125773.2187500000   60057.04296875000   24240.32031250000   13639.61816406250   4711.141601562500   9805.948242187500   0.000000000000000   16135.18554687500   5667.143554687500   5993.634277343750   6360.870605468750   10158.52734375000   7231.802734375000   27101.84960937500   4155.884277343750   451958.5937500000
2007-08-18/19:07:56.145   89597256.00000000   69542168.00000000   83625792.00000000   89703776.00000000   87748960.00000000   69725248.00000000   45748964.00000000   24845532.00000000   12682012.00000000   6730574.500000000   4254549.000000000   3019579.000000000   1964492.000000000   1087848.500000000   647917.2500000000   312623.0312500000   117388.2421875000   47187.62109375000   17629.31445312500   15912.89355468750   7066.714843750000   0.000000000000000   7687.123535156250   10756.78710937500   0.000000000000000   17980.91992187500   6360.871582031250   6772.351074218750   18079.52148437500   3871.687988281250   16623.55078125000   434575.2500000000
2007-08-18/19:07:59.150   93623192.00000000   65537720.00000000   81615608.00000000   85676832.00000000   83721184.00000000   65710260.00000000   43749688.00000000   24347210.00000000   12931054.00000000   6980058.000000000   4504947.500000000   3019579.000000000   1901107.625000000   1151847.875000000   680315.6250000000   279714.3437500000   134158.2500000000   77216.35156250000   17629.31445312500   15912.89453125000   9422.289062500000   14708.93164062500   2562.373535156250   0.000000000000000   2833.571777343750   5993.635253906250   6360.871582031250   6772.351562500000   0.000000000000000   3871.688232421875   4155.885253906250   365041.9062500000
2007-08-18/19:08:02.156   81556688.00000000   65537720.00000000   81615608.00000000   91718664.00000000   91780512.00000000   75754776.00000000   51752376.00000000   28834216.00000000   14425608.00000000   8227689.000000000   5506684.500000000   3774801.750000000   2281428.250000000   1407854.875000000   809911.2500000000   329077.5000000000   176083.4843750000   94375.71093750000   35258.69140625000   15912.89355468750   4711.142089843750   9805.949218750000   10249.50097656250   5378.391113281250   11334.29394531250   8990.454101562500   12721.74902343750   3386.174804687500   14463.61425781250   0.000000000000000   20779.44335937500   330275.4062500000
2007-08-18/19:08:05.162   69524016.00000000   69542176.00000000   87648992.00000000   99787672.00000000   103897856.0000000   93894208.00000000   65793052.00000000   36822724.00000000   17416282.00000000   8726844.000000000   5506685.500000000   3648922.750000000   2408209.500000000   1599870.000000000   907110.5625000000   460715.2187500000   259935.1562500000   102955.4296875000   33055.02343750000   11366.34863281250   11777.86523437500   4902.973144531250   5124.748535156250   2689.195312500000   8500.719726562500   23974.57617187500   3180.435546875000   10158.53027343750   10847.70996093750   3871.688720703125   12467.66210937500   365041.9375000000
2007-08-18/19:08:08.168   67521848.00000000   79569696.00000000   95706680.00000000   107871816.0000000   114021720.0000000   108055600.0000000   83912912.00000000   53847760.00000000   27900052.00000000   13971455.00000000   7510858.000000000   4781970.500000000   3168972.250000000   1919913.625000000   1101515.375000000   559446.0000000000   285090.9687500000   85796.03906250000   57295.51562500000   13639.62304687500   4711.143066406250   12257.44238281250   10249.50195312500   5378.392089843750   14167.87402343750   2996.817382812500   9541.311523437500   3386.175537109375   0.000000000000000   15486.76562500000   8311.773437500000   295509.0937500000
2007-08-18/19:08:11.174   62520516.00000000   79569696.00000000   97723472.00000000   105849368.0000000   109969336.0000000   110082464.0000000   96035264.00000000   69933072.00000000   41918276.00000000   22476290.00000000   13027127.00000000   7048953.000000000   4310364.000000000   2303996.500000000   1360734.875000000   592356.7500000000   259935.1875000000   94375.73437500000   35258.70312500000   4546.537109375000   7066.716308593750   9805.952148437500   7687.125488281250   8067.590332031250   5667.145996093750   5993.636230468750   3180.435791015625   6772.353027343750   0.000000000000000   3871.688964843750   20779.44921875000   295509.0937500000
2007-08-18/19:08:14.180   125966968.0000000   113839320.0000000   59565512.00000000   55594452.00000000   60634420.00000000   60696800.00000000   49750316.00000000   32826616.00000000   17416282.00000000   10224653.00000000   6258141.500000000   3900685.750000000   2408209.500000000   1471859.250000000   745113.0625000000   329077.5625000000   134158.2656250000   42897.82421875000   8814.651367187500   4546.537109375000   7066.716308593750   9805.951171875000   0.000000000000000   2689.195556640625   2833.572265625000   2996.817382812500   6360.873046875000   6772.352539062500   3615.901855468750   7743.379882812500   4155.885742187500   399808.5937500000
2007-08-18/19:08:17.186   125966984.0000000   125999896.0000000   126057984.0000000   67602136.00000000   54632152.00000000   36713312.00000000   23808040.00000000   14144296.00000000   9445784.000000000   6730577.000000000   4504948.500000000   3271306.500000000   2154651.750000000   1279850.000000000   712714.3750000000   345532.0937500000   134158.2812500000   64346.89453125000   22036.66015625000   4546.537597656250   2355.571289062500   2451.486572265625   2562.374267578125   2689.195800781250   2833.572509765625   11987.27929687500   6360.873535156250   0.000000000000000   3615.902343750000   3871.689453125000   8311.774414062500   382425.3125000000
2007-08-18/19:08:20.192   125966992.0000000   81578032.00000000   71578808.00000000   73618600.00000000   71660464.00000000   58693056.00000000   38755588.00000000   22354496.00000000   13429186.00000000   8976444.000000000   6508657.000000000   4530157.500000000   2915370.500000000   2047938.000000000   1231123.500000000   756914.1250000000   503113.6250000000   274552.8437500000   114591.7265625000   29552.56835937500   4711.144042968750   4902.974609375000   2562.374267578125   2689.196044921875   8500.721679687500   8990.458007812500   3180.436279296875   0.000000000000000   3615.902587890625   0.000000000000000   16623.55664062500   486725.7812500000
2007-08-18/19:08:23.198   81556720.00000000   77562328.00000000   95706696.00000000   101807312.0000000   97834952.00000000   75754808.00000000   49750324.00000000   28335438.00000000   14674757.00000000   7978136.500000000   5256230.500000000   3523047.500000000   2408210.000000000   1343852.250000000   712714.3750000000   378441.3125000000   167698.4687500000   38608.03125000000   11018.31835937500   13639.62500000000   2355.571289062500   9805.953125000000   5124.750000000000   2689.196044921875   5667.146484375000   2996.817871093750   0.000000000000000   6772.354003906250   3615.902587890625   3871.689453125000   20779.45117187500   399808.6562500000
2007-08-18/19:08:26.203   67521872.00000000   83587296.00000000   109844064.0000000   120026552.0000000   120107488.0000000   97935616.00000000   67802632.00000000   38822188.00000000   20409042.00000000   9974985.000000000   6508657.500000000   4530158.000000000   2788575.250000000   1663877.500000000   842311.1250000000   411350.7812500000   201238.9218750000   68636.72656250000   13221.98632812500   11366.35351562500   7066.718261718750   7354.463867187500   2562.374511718750   2689.196289062500   2833.572998046875   0.000000000000000   3180.436523437500   6772.354492187500   18079.53125000000   3871.690185546875   12467.66699218750   225976.7812500000
2007-08-18/19:08:29.209   83565464.00000000   71545840.00000000   89662032.00000000   95751328.00000000   93797752.00000000   75754816.00000000   51752404.00000000   30829966.00000000   17914936.00000000   10224656.00000000   6508658.000000000   4278359.000000000   3042170.250000000   1983925.875000000   1166319.250000000   592356.9375000000   268320.5000000000   77216.39062500000   28647.68359375000   4546.538574218750   7066.718750000000   12257.44628906250   2562.374755859375   8067.592773437500   2833.573242187500   20977.75781250000   3180.436767578125   0.000000000000000   0.000000000000000   3871.690185546875   12467.66699218750   330275.5625000000
2007-08-18/19:08:32.215   93623248.00000000   58538956.00000000   77598112.00000000   91718720.00000000   93797752.00000000   77766544.00000000   52753792.00000000   29831984.00000000   15173090.00000000   8976446.000000000   5757158.500000000   4278359.000000000   3042170.500000000   2047938.375000000   1231123.750000000   592357.0000000000   268320.5312500000   111535.1953125000   39666.07031250000   18186.17968750000   7066.719238281250   7354.464843750000   2562.375000000000   10756.79394531250   17001.45898437500   5993.638671875000   3180.437011718750   6772.355468750000   18079.53320312500   3871.690429687500   0.000000000000000   399808.7500000000
2007-08-18/19:08:35.221   125967016.0000000   83587304.00000000   60565356.00000000   71612184.00000000   73668256.00000000   60696820.00000000   41751368.00000000   23848956.00000000   11934980.00000000   6730578.500000000   4504949.500000000   3019580.750000000   2154652.250000000   1151848.500000000   745113.3750000000   345532.1875000000   150928.3750000000   64346.90625000000   11018.32031250000   4546.538574218750   11777.87011718750   0.000000000000000   10249.50585937500   16135.19726562500   2833.573242187500   0.000000000000000   3180.436767578125   0.000000000000000   10847.71484375000   7743.382324218750   8311.776367187500   486725.8750000000
2007-08-18/19:08:38.227   125967032.0000000   73550416.00000000   77598120.00000000   83664824.00000000   79697232.00000000   61699056.00000000   39753960.00000000   21358490.00000000   10192394.00000000   5483381.500000000   3503444.250000000   2516171.750000000   1647580.000000000   1023850.687500000   550724.0625000000   246806.0468750000   109003.3515625000   21448.87500000000   11018.32226562500   4546.539062500000   2355.572265625000   26966.42187500000   5124.751464843750   2689.196777343750   2833.573486328125   0.000000000000000   3180.437255859375   6772.355957031250   7231.809082031250   3871.690917968750   8311.777343750000   521493.0312500000
2007-08-18/19:08:41.233   99669240.00000000   81578056.00000000   89662056.00000000   93734568.00000000   89764328.00000000   69725304.00000000   45748996.00000000   22852598.00000000   10192395.00000000   5483381.500000000   3878982.000000000   2642018.750000000   1710961.000000000   1023850.750000000   550724.1250000000   312623.2812500000   109003.3593750000   19303.98437500000   11018.32226562500   9093.083007812500   2355.572265625000   2451.487548828125   2562.375244140625   0.000000000000000   2833.573730468750   8990.460937500000   3180.437500000000   6772.356445312500   7231.809570312500   7743.383789062500   8311.778320312500   330275.6562500000
2007-08-18/19:08:44.239   79548952.00000000   89620728.00000000   109844088.0000000   113944952.0000000   99855016.00000000   75754832.00000000   48749656.00000000   24845552.00000000   11934981.00000000   6231657.000000000   3878982.000000000   2390328.750000000   1647580.000000000   991851.7500000000   518326.6562500000   263260.2812500000   92233.43750000000   27883.55664062500   19832.99804687500   9093.082031250000   4711.145507812500   7354.465820312500   12811.88769531250   8067.594238281250   8500.724609375000   5993.639160156250   9541.316406250000   10158.53613281250   14463.62500000000   11615.07812500000   0.000000000000000   312892.4375000000
2007-08-18/19:08:47.245   71527168.00000000   89620744.00000000   111867512.0000000   124085784.0000000   118078000.0000000   91875008.00000000   61776796.00000000   31828190.00000000   14176492.00000000   6980063.500000000   4755364.000000000   3271308.000000000   2154652.750000000   1343852.875000000   777512.6250000000   378441.5000000000   159313.4843750000   42897.85156250000   15425.66015625000   4546.539550781250   7066.720703125000   4902.976562500000   10249.50878906250   2689.197265625000   0.000000000000000   8990.461914062500   9541.317382812500   10158.53808593750   10847.71777343750   0.000000000000000   8311.778320312500   330275.6875000000
2007-08-18/19:08:50.251   67521896.00000000   77562376.00000000   97723536.00000000   111919664.0000000   114021800.0000000   97935648.00000000   67802664.00000000   37822360.00000000   18413648.00000000   8976449.000000000   5256233.000000000   3523049.500000000   2408211.250000000   1407856.125000000   842311.5000000000   378441.5000000000   176083.6406250000   55767.28906250000   22036.67382812500   18186.18554687500   0.000000000000000   4902.977050781250   7687.130371093750   5378.395996093750   0.000000000000000   5993.640136718750   6360.877441406250   6772.357421875000   7231.810546875000   11615.08007812500   0.000000000000000   330275.6875000000
2007-08-18/19:08:53.256   81556768.00000000   71545864.00000000   87649064.00000000   101807368.0000000   103897944.0000000   87839312.00000000   62780528.00000000   36822752.00000000   17914944.00000000   9475690.000000000   5757161.000000000   4026575.750000000   2661784.500000000   1791894.875000000   1036713.625000000   526535.9375000000   251550.1250000000   77216.42187500000   30851.37109375000   4546.540039062500   21200.19335937500   7354.467285156250   2562.375732421875   0.000000000000000   0.000000000000000   8990.462890625000   3180.437988281250   0.000000000000000   10847.71875000000   7743.385253906250   4155.888671875000   365042.2500000000
2007-08-18/19:08:56.262   85575168.00000000   63536956.00000000   77598136.00000000   91718752.00000000   97835008.00000000   87839312.00000000   65793104.00000000   38822204.00000000   20409052.00000000   10474346.00000000   6759189.500000000   4530160.000000000   3295781.250000000   2175966.750000000   1360735.875000000   789826.7500000000   368944.8437500000   120114.9765625000   35258.72656250000   13639.63281250000   4711.146484375000   12257.45117187500   10249.50976562500   0.000000000000000   5667.149902343750   5993.640625000000   0.000000000000000   10158.53906250000   10847.71875000000   3871.691650390625   0.000000000000000   451959.0937500000
2007-08-18/19:08:59.268   125967072.0000000   62536900.00000000   63566256.00000000   77634312.00000000   85734688.00000000   77766584.00000000   56761700.00000000   32826644.00000000   17416298.00000000   9226064.000000000   5256234.000000000   3523050.000000000   2408211.750000000   1535865.500000000   939511.6250000000   460715.6250000000   184468.7812500000   64346.93750000000   13221.99414062500   6819.812500000000   0.000000000000000   14708.94628906250   5124.753417968750   2689.197753906250   8500.727539062500   5993.641113281250   9541.319335937500   16930.90820312500   3615.905029296875   0.000000000000000   12467.67382812500   469342.6250000000
2007-08-18/19:09:02.274   125967080.0000000   77562392.00000000   65568008.00000000   71612224.00000000   71660512.00000000   59694860.00000000   41751392.00000000   23848968.00000000   13429196.00000000   7479075.000000000   4755365.000000000   3271309.000000000   2154653.500000000   1471860.500000000   809912.1250000000   378441.5937500000   176083.6875000000   51477.48437500000   13221.99414062500   15912.91113281250   4711.147460937500   2451.488525390625   0.000000000000000   2689.197998046875   8500.728515625000   5993.641601562500   6360.878417968750   10158.54003906250   3615.905273437500   3871.692382812500   12467.67382812500   399808.9375000000
2007-08-18/19:09:05.280   125967080.0000000   103731752.0000000   67570688.00000000   69606736.00000000   63638768.00000000   48688332.00000000   31275320.00000000   16381895.00000000   9196951.000000000   5732794.500000000   3878983.250000000   2642019.750000000   1774343.250000000   1087849.625000000   615519.8125000000   279714.6562500000   100618.4218750000   30028.46289062500   15425.66308593750   18186.18750000000   0.000000000000000   0.000000000000000   2562.376220703125   13446.00097656250   0.000000000000000   5993.641601562500   6360.878417968750   0.000000000000000   3615.905029296875   19358.47851562500   0.000000000000000   469342.6250000000
2007-08-18/19:09:08.286   125967096.0000000   81578096.00000000   75590792.00000000   75626024.00000000   69653680.00000000   55689224.00000000   38755620.00000000   21358500.00000000   11188077.00000000   6730583.000000000   4504952.500000000   3271309.250000000   2154653.500000000   1279851.125000000   745113.8125000000   345532.4062500000   159313.5312500000   51477.48828125000   24240.35351562500   13639.63671875000   7066.723144531250   0.000000000000000   2562.376464843750   13446.00292968750   8500.728515625000   2996.820312500000   6360.879394531250   6772.359375000000   3615.905517578125   0.000000000000000   0.000000000000000   469342.6875000000
2007-08-18/19:09:11.292   111786800.0000000   77562400.00000000   81615712.00000000   81653752.00000000   75677024.00000000   60696860.00000000   40752572.00000000   22852610.00000000   12183987.00000000   7229564.000000000   4504953.000000000   3145444.250000000   1901110.000000000   1151849.375000000   615519.9375000000   312623.4375000000   117388.3984375000   60057.12890625000   22036.68164062500   4546.541503906250   16489.03710937500   2451.488769531250   2562.376708984375   2689.198242187500   2833.575195312500   0.000000000000000   0.000000000000000   10158.54199218750   3615.905761718750   7743.387695312500   4155.890136718750   504109.7500000000
2007-08-18/19:09:14.298   69524096.00000000   73550456.00000000   91676056.00000000   105849480.0000000   111995176.0000000   99957800.00000000   73837000.00000000   43824920.00000000   21407108.00000000   10724050.00000000   6258148.500000000   4026577.250000000   2281431.250000000   1471860.875000000   712715.0625000000   345532.4375000000   159313.5468750000   34318.26562500000   19833.00976562500   2273.270507812500   0.000000000000000   2451.489013671875   7687.133789062500   5378.397949218750   0.000000000000000   2996.820800781250   0.000000000000000   10158.54296875000   7231.813476562500   3871.693115234375   4155.890136718750   312892.5937500000
2007-08-18/19:09:17.304   45559580.00000000   58538996.00000000   81615712.00000000   113945016.0000000   126201904.0000000   126331728.0000000   116315208.0000000   69933144.00000000   33902308.00000000   15471106.00000000   8012055.000000000   4781976.000000000   3042172.500000000   1855905.125000000   1036713.937500000   460715.7500000000   184468.8125000000   60057.12890625000   28647.70507812500   6819.813964843750   9422.300781250000   2451.488769531250   2562.376708984375   5378.397949218750   2833.575195312500   5993.642578125000   0.000000000000000   13544.72656250000   10847.72265625000   27101.88867187500   33247.17578125000   295509.4062500000
2007-08-18/19:09:20.309   51538148.00000000   55543012.00000000   83625912.00000000   107871952.0000000   120107600.0000000   112110400.0000000   85931048.00000000   51841376.00000000   25901204.00000000   11473239.00000000   6007649.000000000   4026577.500000000   2534997.250000000   1791895.625000000   1004313.125000000   510080.9687500000   192853.9687500000   47187.68750000000   13221.99902343750   9093.088867187500   4711.148925781250   2451.489257812500   12811.89648437500   0.000000000000000   5667.152343750000   5993.643554687500   28624.00781250000   3386.179687500000   28927.29687500000   7743.389160156250   8311.783203125000   295509.4375000000
2007-08-18/19:09:23.315   77542160.00000000   61537096.00000000   81615728.00000000   97769136.00000000   99855096.00000000   83807432.00000000   57764276.00000000   31329074.00000000   14923931.00000000   7229565.500000000   4504953.500000000   3145445.000000000   2154654.250000000   1343853.750000000   777513.1250000000   493625.8750000000   184468.8437500000   64346.96484375000   15425.66894531250   15912.91699218750   2355.573974609375   2451.489257812500   5124.755371093750   0.000000000000000   5667.152832031250   11987.29296875000   3180.439697265625   13544.72851562500   10847.72460937500   19358.48632812500   4155.891113281250   382425.7500000000
2007-08-18/19:09:26.321   87585832.00000000   59538136.00000000   79606480.00000000   91718792.00000000   89764392.00000000   73744104.00000000   50751296.00000000   26839450.00000000   13180129.00000000   6231661.500000000   3753801.750000000   2767871.250000000   1964494.875000000   1215850.000000000   712715.1875000000   361987.0625000000   109003.4296875000   51477.50000000000   15425.66894531250   11366.36425781250   4711.148925781250   2451.489257812500   5124.755371093750   10756.80273437500   8500.730468750000   5993.643554687500   19082.66015625000   3386.179687500000   21695.46289062500   11615.08593750000   8311.783203125000   451959.3125000000
2007-08-18/19:09:29.327   89597400.00000000   61537104.00000000   79606488.00000000   89703920.00000000   89764400.00000000   71734264.00000000   46749024.00000000   24347246.00000000   11188081.00000000   5483386.000000000   3503447.250000000   2767871.500000000   1774344.125000000   1279851.500000000   712715.2500000000   296169.1250000000   176083.7656250000   47187.69531250000   11018.33105468750   4546.542968750000   9422.303710937500   2451.489501953125   0.000000000000000   5378.399414062500   31169.40625000000   2996.821533203125   6360.881347656250   10158.54492187500   7231.815429687500   7743.390136718750   4155.891601562500   399809.1250000000
2007-08-18/19:09:32.333   71527224.00000000   65537824.00000000   83625928.00000000   97769152.00000000   101876088.0000000   89856752.00000000   63784528.00000000   35823400.00000000   16419184.00000000   7728605.500000000   5005795.000000000   3271310.500000000   2281432.000000000   1407857.125000000   745114.1250000000   345532.5312500000   159313.5937500000   51477.51171875000   15425.67187500000   0.000000000000000   2355.574218750000   0.000000000000000   7687.136230468750   2689.199218750000   31169.40820312500   11987.29492187500   0.000000000000000   6772.362304687500   14463.63769531250   11615.08886718750   4155.891601562500   399809.1562500000
2007-08-18/19:09:35.339   71527232.00000000   63537000.00000000   81615744.00000000   95751432.00000000   103898016.0000000   93894352.00000000   71824648.00000000   39822308.00000000   18912426.00000000   9226069.000000000   5256237.500000000   3523052.250000000   2281432.000000000   1471861.375000000   874711.9375000000   361987.1562500000   176083.7812500000   51477.51171875000   22036.68945312500   9093.090820312500   11777.88281250000   2451.489746093750   2562.377685546875   24202.83789062500   5667.153808593750   2996.821777343750   6360.882324218750   6772.362792968750   3615.907226562500   7743.391113281250   12467.68164062500   312892.7187500000
2007-08-18/19:09:38.345   73531272.00000000   71545912.00000000   87649120.00000000   97769152.00000000   101876088.0000000   91875080.00000000   69813208.00000000   42823928.00000000   20908062.00000000   9475697.000000000   5506693.500000000   3523052.000000000   2408213.000000000   1535866.375000000   971912.6250000000   526536.2500000000   201239.1406250000   60057.15234375000   6610.996093750000   9093.090820312500   11777.88281250000   12257.45996093750   7687.136230468750   2689.199462890625   5667.153808593750   8990.468750000000   3180.440185546875   3386.180419921875   3615.907226562500   3871.694580078125   4155.891601562500   330275.9375000000
2007-08-18/19:09:41.351   73531280.00000000   85597600.00000000   101760024.0000000   111919760.0000000   111995224.0000000   95914576.00000000   73837032.00000000   43824940.00000000   22904628.00000000   11972774.00000000   6759195.000000000   4530164.000000000   2915374.500000000   1663879.625000000   874712.0000000000   411351.3125000000   167698.7031250000   55767.33593750000   22036.69140625000   4546.543945312500   4711.150390625000   2451.489990234375   2562.377929687500   5378.400390625000   2833.576660156250   0.000000000000000   0.000000000000000   6772.363281250000   3615.907714843750   15486.79101562500   8311.786132812500   347659.2500000000
2007-08-18/19:09:44.357   71527240.00000000   87608744.00000000   107821744.0000000   117998544.0000000   116049536.0000000   97935744.00000000   71824656.00000000   41823164.00000000   19910132.00000000   9226071.000000000   5506694.500000000   3523052.750000000   2281432.500000000   1471861.625000000   809912.6875000000   361987.2187500000   142543.5156250000   34318.28515625000   13222.00390625000   9093.092773437500   4711.150878906250   7354.473632812500   5124.757324218750   0.000000000000000   5667.154785156250   8990.470703125000   3180.440917968750   10158.54785156250   7231.817382812500   7743.392089843750   8311.787109375000   278126.4062500000
2007-08-18/19:09:47.362   71527248.00000000   83587408.00000000   99741360.00000000   109895408.0000000   111995240.0000000   95914584.00000000   69813224.00000000   40822624.00000000   20409072.00000000   10224670.00000000   6258152.000000000   3774808.750000000   2281432.500000000   1343854.250000000   777513.4375000000   394896.5937500000   159313.6406250000   47187.70703125000   13222.00488281250   2273.271728515625   0.000000000000000   4902.981933593750   5124.757324218750   8067.603515625000   11334.31542968750   14984.12597656250   9541.327148437500   0.000000000000000   7231.817382812500   11615.09179687500   41559.01171875000   295509.5937500000
2007-08-18/19:09:50.368   71527240.00000000   85597608.00000000   107821744.0000000   122055832.0000000   124169576.0000000   110082640.0000000   83913048.00000000   50838524.00000000   26400848.00000000   12972010.00000000   7260297.500000000   4278364.500000000   2661786.750000000   1535866.750000000   907112.0625000000   411351.3437500000   184468.9218750000   47187.70703125000   4407.330566406250   11366.36816406250   14133.46484375000   2451.490234375000   2562.378173828125   0.000000000000000   8500.734375000000   0.000000000000000   9541.327148437500   0.000000000000000   10847.72851562500   0.000000000000000   4155.892578125000   382425.8750000000
2007-08-18/19:09:53.374   67521968.00000000   75556016.00000000   95706856.00000000   107872016.0000000   114021920.0000000   97935760.00000000   73837048.00000000   42823944.00000000   21407124.00000000   10474357.00000000   6007652.500000000   3648929.500000000   2281432.750000000   1471861.875000000   745114.3750000000   329078.1250000000   125773.4843750000   55767.34765625000   13222.00585937500   11366.37011718750   7066.728515625000   7354.475097656250   10249.52050781250   5378.401855468750   2833.577148437500   8990.472656250000   3180.441406250000   10158.54882812500   3615.908447265625   3871.695800781250   16623.58398437500   243360.2031250000
2007-08-18/19:09:56.380   77542200.00000000   67539616.00000000   83625960.00000000   97769192.00000000   99855152.00000000   85822968.00000000   60773380.00000000   33825356.00000000   16419191.00000000   8726860.000000000   5256239.000000000   3397180.750000000   2281432.750000000   1279852.125000000   680316.9375000000   312623.6875000000   109003.4921875000   25738.69531250000   15425.67773437500   4546.544921875000   2355.575195312500   2451.490722656250   5124.758300781250   29581.27148437500   2833.577392578125   0.000000000000000   22263.12109375000   0.000000000000000   0.000000000000000   0.000000000000000   4155.893554687500   382425.9687500000
2007-08-18/19:09:59.386   81556856.00000000   67539616.00000000   85637088.00000000   97769200.00000000   97835120.00000000   81792936.00000000   56761756.00000000   30830014.00000000   14425638.00000000   7479082.000000000   4755369.500000000   3271312.250000000   2154655.500000000   1407857.750000000   745114.5000000000   329078.1562500000   117388.4921875000   30028.49414062500   17629.35156250000   0.000000000000000   11777.88769531250   9805.969726562500   0.000000000000000   2689.200439453125   11334.31738281250   2996.822998046875   6360.884765625000   3386.181884765625   3615.908691406250   7743.394042968750   4155.893554687500   365042.6562500000
2007-08-18/19:10:02.392   73531304.00000000   63537024.00000000   85637088.00000000   97769192.00000000   99855152.00000000   83807480.00000000   56761756.00000000   30330990.00000000   14425638.00000000   7229569.500000000   4504956.500000000   3271312.000000000   2027881.625000000   1343854.500000000   647918.5625000000   329078.1562500000   125773.4921875000   47187.71484375000   24240.37304687500   15912.92675781250   2355.575439453125   4902.982421875000   10249.52148437500   8067.604980468750   5667.156250000000   2996.822998046875   3180.441650390625   6772.365234375000   10847.73046875000   3871.696044921875   12467.68554687500   399809.3125000000
2007-08-18/19:10:05.398   65520744.00000000   71545952.00000000   95706872.00000000   109895448.0000000   111995272.0000000   97935776.00000000   69813248.00000000   38822252.00000000   18413672.00000000   9475702.000000000   6007653.500000000   3648930.250000000   2534999.250000000   1535867.250000000   745114.5625000000   361987.3437500000   117388.5000000000   60057.18359375000   15425.68066406250   13639.64941406250   7066.729980468750   4902.983398437500   2562.378906250000   5378.402832031250   2833.577880859375   0.000000000000000   3180.441894531250   0.000000000000000   14463.64648437500   15486.79687500000   0.000000000000000   260743.3593750000
2007-08-18/19:10:08.404   60521736.00000000   67539624.00000000   93691032.00000000   111919808.0000000   116049584.0000000   101980952.0000000   73837064.00000000   41823180.00000000   19910140.00000000   9475703.000000000   5506697.000000000   3774810.250000000   2534999.250000000   1535867.375000000   842312.6250000000   361987.3437500000   134158.5312500000   55767.36328125000   11018.33886718750   4546.545898437500   7066.730468750000   2451.491210937500   15374.29199218750   2689.200927734375   8500.737304687500   14984.13085937500   12721.77734375000   10158.55175781250   3615.909179687500   3871.696777343750   4155.894042968750   312892.9062500000
2007-08-18/19:10:11.410   61521068.00000000   65537864.00000000   91676136.00000000   107872040.0000000   111995272.0000000   97935776.00000000   69813248.00000000   38822252.00000000   17914966.00000000   8976461.000000000   5256240.000000000   3648930.250000000   2281433.250000000   1471862.125000000   809913.0000000000   345532.7500000000   125773.5156250000   42897.91015625000   19833.02734375000   4546.545898437500   2355.575683593750   9805.970703125000   5124.759277343750   5378.402832031250   5667.157226562500   8990.474609375000   0.000000000000000   3386.182373046875   3615.909179687500   0.000000000000000   8311.790039062500   312892.8750000000
2007-08-18/19:10:14.415   63520448.00000000   65537872.00000000   91676152.00000000   105849592.0000000   109969560.0000000   93894408.00000000   67802760.00000000   35823428.00000000   15920720.00000000   7479084.000000000   4504957.500000000   3145447.750000000   2154656.000000000   1407858.125000000   777513.7500000000   361987.3750000000   167698.7968750000   34318.30078125000   11018.33984375000   11366.37402343750   7066.731445312500   4902.983886718750   7687.141601562500   2689.201171875000   11334.32031250000   8990.475585937500   6360.886230468750   16930.92968750000   10847.73339843750   3871.697265625000   8311.791015625000   365042.7500000000
2007-08-18/19:10:17.421   63520456.00000000   65537880.00000000   89662208.00000000   105849600.0000000   107944800.0000000   91875152.00000000   63784584.00000000   33825372.00000000   15920723.00000000   7479085.000000000   4755371.500000000   3145448.000000000   2154656.250000000   1471862.500000000   809913.1875000000   329078.2812500000   142543.6093750000   47187.73437500000   26444.06054687500   2273.272949218750   0.000000000000000   9805.973632812500   2562.379638671875   0.000000000000000   0.000000000000000   8990.476562500000   22263.13085937500   10158.55468750000   0.000000000000000   7743.396972656250   12467.69140625000   295509.7500000000
2007-08-18/19:10:20.427   63520456.00000000   63537048.00000000   87649192.00000000   103828088.0000000   105920976.0000000   91875152.00000000   63784580.00000000   34824284.00000000   15920722.00000000   7479085.000000000   4504958.000000000   3271313.250000000   2154656.250000000   1343855.000000000   745114.7500000000   394896.8125000000   109003.5390625000   47187.73437500000   6611.001464843750   13639.65332031250   2355.576171875000   7354.478515625000   12811.90917968750   0.000000000000000   8500.739257812500   5993.649414062500   9541.333007812500   0.000000000000000   10847.73535156250   3871.697509765625   16623.59179687500   365042.7812500000
2007-08-18/19:10:23.433   65520764.00000000   63537052.00000000   85637128.00000000   101807528.0000000   105920976.0000000   91875152.00000000   65793208.00000000   36822808.00000000   17416322.00000000   8477279.000000000   5256241.500000000   3523055.000000000   2281434.000000000   1471862.625000000   809913.2500000000   378442.0937500000   167698.8281250000   55767.37500000000   11018.34179687500   4546.547363281250   0.000000000000000   9805.973632812500   5124.760742187500   5378.404296875000   19835.07812500000   5993.649902343750   0.000000000000000   0.000000000000000   14463.65039062500   7743.397460937500   4155.895019531250   260743.4375000000
2007-08-18/19:10:26.439   65520768.00000000   65537884.00000000   87649200.00000000   101807528.0000000   105920984.0000000   91875160.00000000   65793212.00000000   37822424.00000000   17416324.00000000   8227709.500000000   5256242.000000000   3648931.500000000   2535000.000000000   1599873.875000000   874712.6875000000   460716.3125000000   150928.6718750000   51477.55859375000   26444.06250000000   13639.65429687500   4711.154296875000   2451.491943359375   7687.143066406250   5378.404785156250   14167.90722656250   5993.650390625000   3180.443115234375   6772.368652343750   3615.910400390625   3871.697998046875   0.000000000000000   382426.1562500000
2007-08-18/19:10:29.445   65520772.00000000   67539648.00000000   87649208.00000000   103828104.0000000   107944816.0000000   95914656.00000000   69813272.00000000   39822344.00000000   17914972.00000000   8227710.000000000   5005800.000000000   3648931.750000000   2661788.750000000   1663881.000000000   939513.0625000000   444261.3750000000   201239.3437500000   51477.55859375000   15425.68652343750   9093.099609375000   7066.732910156250   2451.491943359375   5124.761230468750   5378.404785156250   0.000000000000000   23974.63476562500   15902.23046875000   3386.183593750000   10847.73632812500   7743.397949218750   0.000000000000000   365042.8437500000
2007-08-18/19:10:32.451   65520772.00000000   69542352.00000000   89662224.00000000   105849624.0000000   111995320.0000000   97935824.00000000   71824720.00000000   40822656.00000000   18912446.00000000   8726865.000000000   5256242.500000000   3774811.750000000   2535000.250000000   1727889.000000000   939513.1250000000   493626.4687500000   201239.3437500000   42897.92968750000   17629.36132812500   6819.823242187500   7066.733398437500   2451.492187500000   0.000000000000000   8067.609863281250   11334.32421875000   8990.478515625000   9541.334960937500   3386.183837890625   3615.910644531250   3871.698242187500   12467.69335937500   312893.0312500000
2007-08-18/19:10:35.457   63520472.00000000   73550560.00000000   93691080.00000000   109895504.0000000   118078216.0000000   104005008.0000000   75850424.00000000   42823972.00000000   19411268.00000000   8726866.000000000   5506699.500000000   4026582.750000000   2661789.000000000   1727889.125000000   971913.6875000000   444261.4375000000   234780.0937500000   60057.21484375000   15425.68847656250   11366.37792968750   11777.89453125000   4902.985839843750   2562.380371093750   21513.65234375000   5667.159667968750   2996.824951171875   3180.443603515625   6772.369628906250   7231.823242187500   0.000000000000000   8311.793945312500   312893.0312500000
2007-08-18/19:10:38.463   65520780.00000000   75556072.00000000   95706928.00000000   111919864.0000000   118078224.0000000   106029968.0000000   75850424.00000000   43824984.00000000   20409088.00000000   9475707.000000000   5757171.000000000   3900695.750000000   2661789.250000000   1791898.000000000   971913.7500000000   444261.4375000000   192854.2187500000   77216.56250000000   15425.68945312500   9093.100585937500   0.000000000000000   9805.976562500000   12811.91308593750   24202.86523437500   5667.160156250000   2996.824951171875   6360.889160156250   0.000000000000000   0.000000000000000   3871.698730468750   16623.59570312500   365042.8750000000
2007-08-18/19:10:41.468   65520784.00000000   75556072.00000000   95706928.00000000   111919872.0000000   116049648.0000000   101981008.0000000   73837112.00000000   41823204.00000000   19910152.00000000   9226080.000000000   5757171.500000000   3900696.000000000   2788581.500000000   1535868.250000000   939513.2500000000   427806.5625000000   167698.8750000000   32173.41601562500   26444.07031250000   13639.65820312500   11777.89648437500   0.000000000000000   2562.380615234375   5378.406250000000   11334.32617187500   8990.479492187500   6360.889160156250   3386.184326171875   14463.65527343750   3871.698974609375   4155.896484375000   347659.5937500000
2007-08-18/19:10:44.474   67522024.00000000   75556080.00000000   95706936.00000000   107872104.0000000   114022024.0000000   97935840.00000000   69813296.00000000   38822276.00000000   17914978.00000000   8227712.000000000   5256243.500000000   3774812.500000000   2535000.750000000   1599874.375000000   939513.3125000000   411351.7500000000   150928.7187500000   47187.75390625000   24240.39257812500   11366.37988281250   16489.06250000000   7354.481445312500   10249.52929687500   0.000000000000000   5667.160644531250   8990.480468750000   6360.889648437500   3386.184570312500   7231.824707031250   0.000000000000000   12467.69531250000   260743.5312500000
2007-08-18/19:10:47.480   71527320.00000000   75556080.00000000   95706944.00000000   107872112.0000000   109969624.0000000   93894464.00000000   63784608.00000000   34824300.00000000   15920729.00000000   7728615.000000000   5005801.500000000   3648932.750000000   2281434.750000000   1535868.375000000   809913.5625000000   345533.0000000000   176084.0000000000   68636.89062500000   17629.36523437500   9093.102539062500   9422.315429687500   12257.47460937500   5124.762695312500   8067.611816406250   2833.579833984375   11987.30957031250   3180.444335937500   6772.371093750000   3615.911621093750   7743.400390625000   0.000000000000000   312893.0937500000
2007-08-18/19:10:50.486   69524216.00000000   73550584.00000000   93691112.00000000   105849664.0000000   109969640.0000000   93894480.00000000   65793244.00000000   36822828.00000000   17416332.00000000   8726869.000000000   5506701.500000000   3523057.000000000   2661790.000000000   1599874.625000000   842313.2500000000   444261.5625000000   167698.9062500000   55767.40625000000   17629.36718750000   6819.826171875000   7066.736328125000   9805.979492187500   2562.381103515625   5378.407226562500   0.000000000000000   0.000000000000000   6360.890625000000   16930.94140625000   32543.26757812500   11615.10449218750   8311.796875000000   295509.9375000000
2007-08-18/19:10:53.492   69524216.00000000   71546008.00000000   91676208.00000000   103828144.0000000   105921032.0000000   89856872.00000000   61776928.00000000   32826708.00000000   15671515.00000000   7479089.000000000   4755374.000000000   3397184.250000000   2408216.250000000   1471863.375000000   809913.6250000000   411351.8125000000   134158.6406250000   60057.23046875000   13222.01953125000   9093.103515625000   4711.156250000000   4902.987304687500   7687.146484375000   2689.202880859375   5667.161621093750   5993.652832031250   3180.444580078125   6772.371582031250   14463.65820312500   3871.699707031250   8311.796875000000   382426.3125000000
2007-08-18/19:10:56.498   73531376.00000000   71546016.00000000   91676216.00000000   101807584.0000000   105921040.0000000   89856880.00000000   61776932.00000000   32826710.00000000   15173127.00000000   6980079.000000000   4755374.000000000   3145450.000000000   2154657.500000000   1343855.875000000   777514.3125000000   345533.0312500000   142543.6875000000   51477.58203125000   19833.04296875000   4546.549804687500   2355.577636718750   7354.482910156250   5124.763671875000   2689.203125000000   8500.744140625000   5993.653320312500   9541.338867187500   6772.372070312500   0.000000000000000   7743.401855468750   8311.796875000000   399809.7187500000
2007-08-18/19:10:59.504   75536360.00000000   71546016.00000000   89662264.00000000   103828152.0000000   103898168.0000000   87839504.00000000   59770184.00000000   31828262.00000000   15173128.00000000   7229577.500000000   4755374.500000000   3397184.500000000   2281435.250000000   1279853.500000000   777514.3750000000   312624.0000000000   142543.7031250000   47187.76562500000   15425.69433593750   4546.549804687500   4711.156738281250   9805.979492187500   5124.763671875000   2689.203369140625   0.000000000000000   8990.482421875000   6360.891113281250   10158.56054687500   3615.912353515625   11615.10546875000   0.000000000000000   434576.5937500000
2007-08-18/19:11:02.510   71527336.00000000   69542384.00000000   89662264.00000000   103828160.0000000   103898168.0000000   87839504.00000000   58767164.00000000   31329126.00000000   14425654.00000000   6980079.500000000   4504961.500000000   3397184.750000000   2281435.500000000   1407859.250000000   777514.3750000000   378442.3437500000   167698.9375000000   42897.95312500000   13222.02148437500   13639.66308593750   9422.318359375000   19611.97851562500   0.000000000000000   10756.82128906250   8500.745117187500   17980.97851562500   12721.78906250000   10158.56152343750   3615.912597656250   0.000000000000000   4155.897949218750   295509.9687500000
2007-08-18/19:11:05.516   77542296.00000000   71546024.00000000   89662272.00000000   101807600.0000000   101876248.0000000   85823072.00000000   57764376.00000000   30331026.00000000   13927410.00000000   6730596.500000000   4254562.500000000   3271315.750000000   2154658.000000000   1279853.625000000   712716.4375000000   361987.6875000000   184469.1718750000   42897.95312500000   19833.04687500000   4546.550292968750   4711.157226562500   0.000000000000000   5124.764160156250   5378.408203125000   11334.33007812500   2996.826416015625   6360.892089843750   10158.56152343750   10847.74316406250   11615.10644531250   4155.898437500000   347659.7500000000
2007-08-18/19:11:08.522   77542296.00000000   71546032.00000000   87649264.00000000   99787984.00000000   101876256.0000000   83807584.00000000   58767168.00000000   30830050.00000000   14176526.00000000   7229578.500000000   4504962.000000000   3271316.000000000   2281435.750000000   1343856.125000000   745115.3750000000   361987.7187500000   167698.9531250000   38608.14453125000   22036.72460937500   11366.38476562500   4711.157226562500   2451.493652343750   7687.148437500000   0.000000000000000   8500.746093750000   5993.654296875000   3180.445312500000   3386.185791015625   10847.74414062500   19358.52148437500   12467.70117187500   434576.6562500000
2007-08-18/19:11:11.527   77542304.00000000   73550608.00000000   89662280.00000000   99787992.00000000   101876256.0000000   83807584.00000000   57764384.00000000   30830050.00000000   14425656.00000000   6980080.500000000   4504962.000000000   3145450.750000000   2281435.750000000   1407859.500000000   777514.5000000000   361987.7500000000   134158.6875000000   51477.59765625000   22036.72656250000   9093.105468750000   2355.578369140625   2451.493896484375   5124.764648437500   2689.203857421875   5667.163085937500   5993.654785156250   0.000000000000000   13544.75390625000   7231.828125000000   0.000000000000000   8311.798828125000   347659.7812500000
2007-08-18/19:11:14.533   77542312.00000000   71546040.00000000   89662296.00000000   101807624.0000000   103898200.0000000   85823096.00000000   59770204.00000000   31329134.00000000   14425658.00000000   7229579.500000000   4755376.000000000   3397185.750000000   2154658.500000000   1407859.625000000   680317.9375000000   378442.4687500000   159313.8906250000   34318.33984375000   17629.37500000000   6819.828613281250   4711.158203125000   4902.989257812500   0.000000000000000   5378.409667968750   0.000000000000000   5993.655273437500   0.000000000000000   6772.374511718750   7231.828613281250   3871.701416015625   8311.799804687500   365043.1250000000
2007-08-18/19:11:17.539   77542312.00000000   69542408.00000000   87649280.00000000   99788000.00000000   103898200.0000000   85823088.00000000   59770204.00000000   31329134.00000000   13927413.00000000   6730597.500000000   4254563.500000000   3019589.250000000   2154658.250000000   1343856.250000000   809914.0000000000   394897.1875000000   117388.6484375000   42897.96093750000   15425.69921875000   6819.828613281250   9422.320312500000   4902.989257812500   0.000000000000000   0.000000000000000   2833.581298828125   8990.485351562500   6360.893066406250   13544.75488281250   7231.828613281250   7743.404296875000   4155.898925781250   434576.7187500000
2007-08-18/19:11:20.545   75536392.00000000   71546048.00000000   89662296.00000000   101807624.0000000   103898200.0000000   87839536.00000000   60773464.00000000   32826724.00000000   14923960.00000000   7728619.500000000   4755376.000000000   3397185.750000000   2281436.000000000   1599875.375000000   712716.6250000000   394897.2187500000   150928.8125000000   42897.96484375000   19833.05273437500   11366.38671875000   2355.578613281250   0.000000000000000   7687.149902343750   5378.409667968750   2833.581298828125   2996.827148437500   3180.446044921875   3386.186523437500   10847.74609375000   0.000000000000000   0.000000000000000   330276.5312500000
2007-08-18/19:11:23.551   71527360.00000000   71546048.00000000   91676256.00000000   105849712.0000000   105921088.0000000   89856920.00000000   61776960.00000000   32826724.00000000   15173134.00000000   7229580.500000000   4755376.500000000   3397186.000000000   2408217.500000000   1407859.750000000   809914.0625000000   361987.8125000000   176084.1093750000   60057.26171875000   15425.70117187500   9093.107421875000   4711.158691406250   7354.486328125000   15374.31152343750   8067.616699218750   8500.748046875000   5993.655761718750   6360.893554687500   13544.75585937500   7231.829589843750   11615.11035156250   8311.800781250000   278126.8750000000
2007-08-18/19:11:26.557   75536400.00000000   71546048.00000000   91676264.00000000   103828200.0000000   105921088.0000000   87839544.00000000   60773472.00000000   32826726.00000000   14923962.00000000   7229580.500000000   4504963.000000000   3397186.000000000   2281436.250000000   1279854.125000000   809914.1250000000   378442.5000000000   142543.7656250000   34318.34375000000   17629.37695312500   2273.275634765625   9422.322265625000   9805.984375000000   5124.766113281250   2689.204589843750   2833.581787109375   2996.827392578125   9541.343750000000   0.000000000000000   0.000000000000000   3871.701904296875   0.000000000000000   347659.8750000000
2007-08-18/19:11:29.563   77542328.00000000   73550624.00000000   93691168.00000000   103828208.0000000   103898216.0000000   85823104.00000000   57764400.00000000   29832074.00000000   13429229.00000000   6730599.000000000   4755377.000000000   3271317.250000000   2281436.500000000   1407859.875000000   777514.7500000000   378442.5312500000   142543.7656250000   42897.97265625000   15425.70214843750   6819.830078125000   7066.740234375000   0.000000000000000   10249.53710937500   5378.410644531250   8500.749023437500   2996.827636718750   9541.343750000000   3386.187011718750   3615.914306640625   11615.11132812500   20779.51757812500   365043.2187500000
2007-08-18/19:11:32.569   79549192.00000000   73550632.00000000   91676272.00000000   103828216.0000000   103898224.0000000   83807616.00000000   58767192.00000000   31329142.00000000   14176532.00000000   6730599.500000000   4504963.500000000   3271317.250000000   2154659.000000000   1343856.625000000   745115.6250000000   378442.5625000000   142543.7812500000   60057.27343750000   15425.70312500000   2273.275634765625   4711.159179687500   2451.494628906250   0.000000000000000   5378.410644531250   5667.165039062500   14984.15234375000   9541.344726562500   3386.187255859375   7231.830566406250   11615.11230468750   4155.899902343750   330276.5937500000
2007-08-18/19:11:35.575   77542336.00000000   73550632.00000000   89662320.00000000   101807648.0000000   101876296.0000000   83807624.00000000   57764408.00000000   31329144.00000000   13927417.00000000   6730600.000000000   4504964.000000000   3145452.000000000   2154659.000000000   1279854.250000000   874713.6875000000   361987.8750000000   192854.4062500000   51477.61718750000   24240.41406250000   11366.38964843750   4711.159667968750   29418.01171875000   2562.382812500000   5378.411132812500   0.000000000000000   8990.488281250000   0.000000000000000   6772.376464843750   3615.914550781250   11615.11230468750   16623.61328125000   330276.6250000000
2007-08-18/19:11:38.580   77542336.00000000   73550640.00000000   91676280.00000000   101807656.0000000   101876304.0000000   83807624.00000000   58767200.00000000   31828282.00000000   14923965.00000000   7229582.000000000   4755377.500000000   3397186.750000000   2281436.750000000   1407860.125000000   809914.2500000000   394897.3125000000   142543.7968750000   64347.11328125000   19833.05859375000   2273.275878906250   4711.159667968750   4902.990722656250   5124.767089843750   5378.411132812500   5667.166015625000   0.000000000000000   9541.345703125000   13544.75976562500   7231.831054687500   3871.702636718750   0.000000000000000   382426.6250000000
2007-08-18/19:11:41.586   77542336.00000000   75556152.00000000   93691184.00000000   103828232.0000000   103898240.0000000   85823128.00000000   59770228.00000000   31329146.00000000   14425663.00000000   7479095.000000000   4755378.000000000   3397187.000000000   2281437.000000000   1407860.250000000   777514.9375000000   378442.5937500000   150928.8750000000   47187.80078125000   11018.35644531250   4546.553222656250   4711.160156250000   4902.991210937500   0.000000000000000   0.000000000000000   2833.582519531250   5993.657714843750   0.000000000000000   3386.187744140625   0.000000000000000   0.000000000000000   8311.803710937500   365043.2812500000
2007-08-18/19:11:44.592   79549208.00000000   73550648.00000000   91676288.00000000   101807664.0000000   99855328.00000000   83807632.00000000   56761856.00000000   31329148.00000000   14923966.00000000   6980084.500000000   4504964.500000000   3271318.000000000   2154659.250000000   1343856.875000000   745115.8125000000   427807.0312500000   167699.0468750000   42897.98437500000   13222.03125000000   0.000000000000000   9422.325195312500   4902.991699218750   7687.153320312500   2689.205322265625   0.000000000000000   5993.658203125000   6360.895996093750   23703.34765625000   10847.75000000000   23230.24414062500   12467.70800781250   295510.1562500000
2007-08-18/19:11:47.598   79549216.00000000   73550656.00000000   91676304.00000000   101807680.0000000   101876328.0000000   83807648.00000000   56761864.00000000   30331050.00000000   14425666.00000000   7229584.000000000   4755378.500000000   3397187.500000000   2154659.500000000   1407860.500000000   712717.0000000000   394897.4062500000   184469.3125000000   55767.46093750000   13222.03222656250   9093.112304687500   7066.743164062500   0.000000000000000   5124.768554687500   2689.205566406250   2833.583007812500   8990.490234375000   31804.54296875000   3386.188476562500   3615.915527343750   3871.703613281250   12467.70996093750   330276.7187500000
2007-08-18/19:11:50.604   79549216.00000000   73550656.00000000   89662344.00000000   99788056.00000000   99855344.00000000   83807640.00000000   56761864.00000000   31329152.00000000   14674810.00000000   7229583.500000000   4755378.500000000   3523060.250000000   2281437.250000000   1471864.750000000   874713.9375000000   427807.0625000000   176084.1875000000   60057.28906250000   19833.06250000000   9093.112304687500   28267.02929687500   4902.992187500000   10249.54101562500   5378.412597656250   5667.166992187500   2996.828613281250   9541.347656250000   3386.188232421875   3615.915527343750   11615.11621093750   8311.804687500000   399810.0937500000
2007-08-18/19:11:53.610   81557016.00000000   71546088.00000000   89662344.00000000   99788064.00000000   97835312.00000000   81793096.00000000   56761868.00000000   30331050.00000000   14674810.00000000   7728624.000000000   5005807.000000000   3523060.500000000   2408218.750000000   1407860.500000000   745115.9375000000   378442.6875000000   167699.0781250000   77216.65625000000   26444.10156250000   11366.39355468750   11777.91015625000   7354.489746093750   2562.383544921875   13446.04101562500   5667.167480468750   5993.659179687500   3180.447753906250   10158.57031250000   10847.75195312500   11615.11621093750   8311.804687500000   347660.0312500000
2007-08-18/19:11:56.616   81557024.00000000   71546088.00000000   89662352.00000000   97769392.00000000   97835312.00000000   81793096.00000000   55759544.00000000   30830074.00000000   14674811.00000000   7229584.500000000   4755379.000000000   3271318.750000000   2281437.500000000   1407860.625000000   809914.5000000000   345533.3750000000   184469.3281250000   68636.96875000000   22036.74218750000   13639.67578125000   4711.161132812500   7354.490234375000   2562.383789062500   8067.621093750000   11334.33984375000   5993.659179687500   9541.348632812500   6772.378906250000   10847.75292968750   19358.53710937500   0.000000000000000   434577.0000000000
2007-08-18/19:11:59.622   81557024.00000000   73550664.00000000   89662352.00000000   99788072.00000000   97835320.00000000   79779488.00000000   54757460.00000000   29832090.00000000   14425668.00000000   7479097.500000000   4755379.500000000   3271318.750000000   2281437.500000000   1535870.250000000   874714.0625000000   444262.0625000000   176084.2187500000   94376.10156250000   24240.42382812500   29552.67773437500   16489.08398437500   7354.490722656250   7687.155273437500   5378.413085937500   14167.92968750000   11987.32421875000   3180.448242187500   6772.379394531250   7231.833984375000   0.000000000000000   0.000000000000000   382426.7500000000
2007-08-18/19:12:02.628   81557032.00000000   73550672.00000000   89662360.00000000   99788072.00000000   99855360.00000000   83807656.00000000   57764432.00000000   30830078.00000000   14923971.00000000   7728625.000000000   5005807.500000000   3397188.250000000   2408219.250000000   1471865.000000000   809914.6250000000   427807.1562500000   201239.6562500000   64347.14062500000   28647.78710937500   18186.24414062500   9422.328125000000   19611.99804687500   12811.93164062500   8067.622070312500   5667.167968750000   8990.492187500000   3180.448242187500   3386.188964843750   3615.916259765625   11615.11816406250   20779.52929687500   365043.4062500000
2007-08-18/19:12:05.633   83565776.00000000   73550672.00000000   87649352.00000000   99788080.00000000   97835328.00000000   81793112.00000000   55759556.00000000   30331056.00000000   14176540.00000000   7229585.500000000   4504966.000000000   3271319.250000000   2281437.750000000   1471865.125000000   907114.2500000000   361988.0625000000   176084.2343750000   64347.14062500000   26444.10742187500   11366.39550781250   4711.162109375000   4902.993164062500   7687.155761718750   8067.622558593750   5667.168457031250   2996.829345703125   3180.448486328125   3386.189208984375   10847.75390625000   3871.704589843750   8311.806640625000   347660.0937500000
2007-08-18/19:12:08.639   83565776.00000000   73550672.00000000   89662368.00000000   97769408.00000000   97835336.00000000   79779504.00000000   55759556.00000000   30830080.00000000   14425670.00000000   6980087.500000000   4755380.000000000   3145453.750000000   2154660.250000000   1407860.875000000   745116.1250000000   394897.5312500000   150928.9375000000   60057.30859375000   17629.39062500000   2273.277099609375   7066.745117187500   4902.993652343750   7687.156250000000   18824.47070312500   5667.168945312500   2996.829589843750   0.000000000000000   3386.189453125000   0.000000000000000   3871.704589843750   8311.807617187500   399810.2187500000
2007-08-18/19:12:11.645   81557048.00000000   71546112.00000000   87649368.00000000   97769424.00000000   97835352.00000000   81793120.00000000   56761888.00000000   30331062.00000000   14176542.00000000   7479099.500000000   5005809.000000000   3397189.000000000   2408219.750000000   1471865.375000000   874714.3125000000   444262.1875000000   184469.3906250000   68636.99218750000   30851.47851562500   13639.67968750000   11777.91503906250   4902.994140625000   5124.770507812500   2689.206787109375   5667.169433593750   2996.830078125000   3180.448974609375   0.000000000000000   3615.916992187500   15486.83105468750   0.000000000000000   382426.8750000000
2007-08-18/19:12:14.651   81557048.00000000   71546112.00000000   87649360.00000000   97769424.00000000   97835344.00000000   81793120.00000000   56761888.00000000   30830084.00000000   13927427.00000000   7229586.500000000   4755380.500000000   3397188.750000000   2408219.750000000   1471865.375000000   809914.7500000000   444262.1875000000   176084.2500000000   77216.68750000000   26444.11132812500   13639.67968750000   18844.67578125000   9805.992187500000   7687.157226562500   2689.206787109375   14167.93261718750   5993.661132812500   3180.448974609375   6772.380859375000   3615.916992187500   7743.412109375000   8311.807617187500   365043.4687500000
2007-08-18/19:12:17.657   81557048.00000000   69542480.00000000   85637296.00000000   95751696.00000000   95816256.00000000   81793128.00000000   57764448.00000000   31329166.00000000   14923975.00000000   7728627.000000000   5005809.000000000   3397189.000000000   2281438.250000000   1471865.375000000   939514.7500000000   378442.8437500000   167699.1406250000   68637.00000000000   15425.71484375000   11366.39746093750   7066.746093750000   7354.493164062500   5124.770507812500   2689.206787109375   8500.755859375000   5993.661621093750   9541.351562500000   3386.189941406250   18079.60156250000   3871.705322265625   4155.903320312500   399810.2812500000
2007-08-18/19:12:20.663   81557056.00000000   73550688.00000000   87649368.00000000   97769432.00000000   97835352.00000000   79779520.00000000   55759568.00000000   29832100.00000000   14425673.00000000   7479100.000000000   4755381.000000000   3397189.250000000   2281438.500000000   1343857.750000000   745116.2500000000   378442.8437500000   192854.5468750000   77216.69531250000   11018.36328125000   11366.39843750000   2355.581054687500   14708.99707031250   7687.157714843750   0.000000000000000   2833.584228515625   11987.32910156250   3180.449218750000   3386.189941406250   10847.75683593750   3871.705566406250   8311.808593750000   382426.8750000000
2007-08-18/19:12:23.669   83565800.00000000   71546120.00000000   87649376.00000000   97769432.00000000   97835360.00000000   81793136.00000000   54757480.00000000   29333196.00000000   14176544.00000000   7229587.500000000   4755381.500000000   3523062.250000000   2281438.500000000   1343857.750000000   777515.5000000000   345533.5625000000   176084.2812500000   77216.69531250000   13222.04003906250   13639.68164062500   4711.163574218750   2451.496826171875   5124.770996093750   32270.56640625000   11334.34570312500   2996.830322265625   6360.900390625000   3386.190185546875   0.000000000000000   11615.12207031250   0.000000000000000   330276.8750000000
2007-08-18/19:12:26.675   83565800.00000000   73550696.00000000   87649376.00000000   99788120.00000000   97835368.00000000   81793136.00000000   55759576.00000000   29832104.00000000   13927429.00000000   6730605.500000000   4504967.500000000   3271320.250000000   2281438.750000000   1407861.250000000   745116.3125000000   444262.2812500000   184469.4218750000   64347.16406250000   17629.39453125000   13639.68261718750   7066.747070312500   4902.995117187500   7687.158691406250   8067.625488281250   5667.170410156250   5993.662597656250   3180.449462890625   6772.382324218750   3615.917724609375   19358.54687500000   12467.71777343750   365043.5625000000
2007-08-18/19:12:29.681   83565808.00000000   73550704.00000000   87649384.00000000   95751712.00000000   95816280.00000000   79779528.00000000   54757488.00000000   28335560.00000000   13180171.00000000   6730606.000000000   4755381.500000000   3271320.500000000   2281438.750000000   1407861.375000000   809914.9375000000   427807.3437500000   184469.4375000000   68637.00781250000   17629.39648437500   31825.98437500000   9422.332031250000   9805.995117187500   2562.385253906250   8067.625976562500   8500.757812500000   2996.830566406250   6360.900878906250   13544.77148437500   3615.917968750000   0.000000000000000   8311.810546875000   295510.4062500000
2007-08-18/19:12:32.686   83565808.00000000   73550704.00000000   89662408.00000000   97769448.00000000   97835376.00000000   81793144.00000000   54757488.00000000   29333200.00000000   13927431.00000000   7479101.500000000   4755382.000000000   3523062.750000000   2281439.000000000   1471865.750000000   777515.6250000000   394897.6875000000   142543.9218750000   64347.17187500000   22036.75585937500   4546.557128906250   4711.164062500000   7354.494628906250   5124.771972656250   8067.625976562500   2833.584960937500   0.000000000000000   0.000000000000000   0.000000000000000   3615.918212890625   11615.12402343750   8311.810546875000   399810.3750000000
2007-08-18/19:12:35.692   83565816.00000000   73550712.00000000   87649392.00000000   97769456.00000000   97835384.00000000   79779536.00000000   54757492.00000000   29832108.00000000   13927432.00000000   6980090.500000000   4504968.500000000   3397190.000000000   2281439.000000000   1407861.500000000   809915.0625000000   378442.9375000000   117388.8046875000   68637.01562500000   15425.71972656250   6819.837890625000   2355.581787109375   2451.497314453125   7687.160156250000   10756.83789062500   11334.34765625000   0.000000000000000   3180.449951171875   13544.77246093750   0.000000000000000   7743.414550781250   4155.904785156250   347660.2812500000
2007-08-18/19:12:38.698   81557080.00000000   73550712.00000000   87649400.00000000   97769464.00000000   95816296.00000000   81793152.00000000   56761908.00000000   29832110.00000000   13927432.00000000   6730607.000000000   4504968.500000000   3271321.000000000   2281439.000000000   1407861.625000000   777515.6875000000   427807.4062500000   167699.2031250000   68637.02343750000   28647.80468750000   11366.40136718750   14133.50683593750   2451.497314453125   12811.93945312500   8067.626953125000   2833.585205078125   8990.497070312500   9541.355468750000   13544.77343750000   10847.76074218750   3871.706542968750   37403.21093750000   347660.2812500000
2007-08-18/19:12:41.704   83565824.00000000   73550720.00000000   87649400.00000000   97769464.00000000   97835392.00000000   81793160.00000000   56761912.00000000   30331076.00000000   14674822.00000000   7229590.000000000   4755382.500000000   3523063.250000000   2408220.750000000   1407861.625000000   907114.8125000000   394897.7500000000   184469.4687500000   34318.38671875000   24240.44140625000   4546.558105468750   9422.333984375000   0.000000000000000   7687.160644531250   8067.627441406250   11334.34863281250   5993.664062500000   3180.450439453125   10158.57812500000   0.000000000000000   3871.706787109375   4155.904785156250   365043.6562500000
2007-08-18/19:12:44.710   83565832.00000000   73550728.00000000   87649416.00000000   97769480.00000000   97835400.00000000   79779560.00000000   55759596.00000000   29333208.00000000   13678334.00000000   6980092.500000000   4504969.500000000   3145456.000000000   2281439.500000000   1471866.250000000   842314.8750000000   378443.0312500000   150929.0468750000   55767.51562500000   24240.44335937500   6819.839355468750   2355.582275390625   4902.997070312500   2562.385986328125   2689.208251953125   5667.172851562500   5993.664550781250   3180.450927734375   10158.58007812500   10847.76269531250   0.000000000000000   4155.905761718750   347660.3437500000
2007-08-18/19:12:47.716   83565832.00000000   73550728.00000000   89662424.00000000   97769472.00000000   97835400.00000000   79779552.00000000   55759596.00000000   30331078.00000000   14176550.00000000   7479103.500000000   4755383.000000000   3397190.750000000   2535006.250000000   1535871.500000000   777515.8125000000   394897.7812500000   192854.6406250000   55767.51171875000   11018.36816406250   13639.68750000000   11777.92187500000   2451.497802734375   5124.772949218750   5378.417480468750   22668.72070312500   2996.831542968750   0.000000000000000   0.000000000000000   3615.918945312500   3871.707275390625   8311.812500000000   312893.7500000000
2007-08-18/19:12:50.722   83565840.00000000   73550728.00000000   87649416.00000000   95751752.00000000   95816312.00000000   79779560.00000000   56761920.00000000   29832116.00000000   13927435.00000000   6730608.500000000   4755383.500000000   3648940.250000000   2408221.000000000   1535871.500000000   777515.8125000000   394897.8125000000   159314.1406250000   68637.03906250000   17629.40234375000   9093.121093750000   7066.750000000000   12257.50097656250   2562.386230468750   5378.417968750000   2833.585693359375   0.000000000000000   3180.450927734375   3386.191650390625   7231.839843750000   3871.707519531250   24935.46093750000   382427.0937500000
2007-08-18/19:12:53.728   83565840.00000000   71546160.00000000   89662440.00000000   97769488.00000000   97835408.00000000   81793176.00000000   56761924.00000000   30830104.00000000   13927436.00000000   7229591.500000000   4755383.500000000   3648940.500000000   2408221.250000000   1535871.625000000   907115.0000000000   427807.5312500000   167699.2500000000   68637.03906250000   22036.76367187500   4546.558593750000   7066.750488281250   9805.999023437500   10249.55175781250   0.000000000000000   5667.172851562500   5993.665039062500   0.000000000000000   13544.77734375000   7231.840332031250   7743.416992187500   4155.905761718750   365043.7187500000
2007-08-18/19:12:56.734   83565848.00000000   71546160.00000000   87649424.00000000   97769488.00000000   97835416.00000000   79779568.00000000   55759604.00000000   30331084.00000000   14425682.00000000   7479104.500000000   5005812.500000000   3397191.250000000   2281439.750000000   1407862.000000000   842315.0000000000   378443.0937500000   184469.5156250000   64347.19921875000   19833.08398437500   25006.12500000000   4711.166015625000   7354.498046875000   10249.55273437500   5378.418457031250   2833.585937500000   5993.665527343750   3180.451171875000   6772.385742187500   0.000000000000000   3871.707763671875   4155.906250000000   382427.1250000000
2007-08-18/19:12:59.739   85575528.00000000   73550736.00000000   89662448.00000000   97769496.00000000   97835424.00000000   79779568.00000000   55759604.00000000   29832120.00000000   14176553.00000000   7229592.000000000   4755384.000000000   3397191.500000000   2154662.000000000   1471866.500000000   809915.3750000000   444262.5312500000   134158.9218750000   60057.35937500000   17629.40429687500   2273.279052734375   7066.750976562500   26966.54296875000   2562.386474609375   2689.208740234375   0.000000000000000   11987.33691406250   3180.451416015625   6772.386230468750   3615.919677734375   11615.12890625000   0.000000000000000   434577.4687500000
2007-08-18/19:13:02.745   83565856.00000000   73550744.00000000   87649432.00000000   97769504.00000000   95816336.00000000   79779576.00000000   54757516.00000000   28834366.00000000   13927438.00000000   7229592.500000000   4755384.500000000   3271322.250000000   2154662.250000000   1343858.750000000   842315.0625000000   378443.1250000000   142544.0000000000   68637.04687500000   17629.40625000000   15912.97656250000   2355.582763671875   7354.498535156250   15374.33691406250   0.000000000000000   5667.173828125000   2996.832275390625   6360.904296875000   3386.192382812500   3615.919921875000   7743.418457031250   8311.814453125000   486728.1250000000
2007-08-18/19:13:05.751   81557120.00000000   71546176.00000000   87649440.00000000   97769504.00000000   95816336.00000000   79779576.00000000   54757520.00000000   29333216.00000000   14425684.00000000   6980094.000000000   4755384.500000000   3271322.500000000   2281440.250000000   1471866.625000000   842315.1250000000   361988.4375000000   201239.8750000000   68637.05468750000   8814.695312500000   18186.26367187500   7066.751953125000   12257.50390625000   0.000000000000000   2689.208984375000   11334.35351562500   2996.832519531250   6360.904785156250   13544.77929687500   0.000000000000000   7743.418457031250   8311.815429687500   365043.8125000000
2007-08-18/19:13:08.757   79549328.00000000   71546184.00000000   87649448.00000000   97769520.00000000   95816352.00000000   81793200.00000000   55759620.00000000   30331092.00000000   14923989.00000000   7728634.500000000   4755385.500000000   3397192.250000000   2281440.500000000   1407862.375000000   842315.2500000000   361988.5000000000   167699.3125000000   55767.53515625000   44073.64062500000   11366.40820312500   4711.167480468750   9806.001953125000   5124.775390625000   2689.209472656250   2833.586914062500   0.000000000000000   6360.905761718750   0.000000000000000   0.000000000000000   7743.419433593750   8311.816406250000   295510.6250000000
2007-08-18/19:13:11.763   79549320.00000000   71546176.00000000   87649448.00000000   97769512.00000000   97835440.00000000   81793200.00000000   57764500.00000000   31828334.00000000   15173162.00000000   7479106.500000000   4755385.000000000   3523065.000000000   2408222.000000000   1599878.375000000   809915.5625000000   427807.6562500000   159314.1875000000   55767.53515625000   4407.346191406250   4546.560058593750   7066.752441406250   9806.001953125000   2562.386962890625   0.000000000000000   2833.586669921875   29968.38867187500   3180.451904296875   13544.78125000000   3615.920410156250   7743.419433593750   8311.816406250000   365043.8437500000
2007-08-18/19:13:14.769   79549328.00000000   73550760.00000000   89662472.00000000   99788200.00000000   99855488.00000000   83807760.00000000   58767296.00000000   31828334.00000000   14425686.00000000   7728634.500000000   5005814.000000000   3648941.750000000   2281440.500000000   1471866.875000000   809915.5625000000   361988.5000000000   159314.2031250000   47187.87500000000   17629.41015625000   18186.26562500000   4711.167480468750   4902.999023437500   0.000000000000000   10756.84472656250   2833.586914062500   2996.833007812500   3180.452148437500   3386.193115234375   0.000000000000000   0.000000000000000   4155.907226562500   434577.5937500000
2007-08-18/19:13:17.775   79549328.00000000   73550760.00000000   89662472.00000000   99788200.00000000   97835448.00000000   83807768.00000000   56761948.00000000   30830116.00000000   14425687.00000000   6980095.500000000   4504971.500000000   3523065.500000000   2281440.750000000   1599878.500000000   777516.1875000000   444262.6562500000   176084.4375000000   68637.07031250000   6611.021484375000   2273.279785156250   4711.167968750000   2451.499023437500   2562.387207031250   8067.632324218750   5667.175292968750   11987.34082031250   3180.452392578125   6772.388183593750   0.000000000000000   3871.709228515625   4155.907714843750   399810.6875000000
2007-08-18/19:13:20.781   77542472.00000000   73550768.00000000   89662480.00000000   99788208.00000000   99855496.00000000   83807768.00000000   55759624.00000000   29832130.00000000   13678341.00000000   6980096.000000000   4755386.000000000   3271323.250000000   2408222.250000000   1471867.000000000   777516.2500000000   361988.5312500000   150929.1250000000   51477.71093750000   19833.09179687500   4546.561035156250   11777.92773437500   9806.002929687500   7687.166015625000   2689.209716796875   8500.765625000000   0.000000000000000   0.000000000000000   3386.193603515625   3615.921142578125   11615.13378906250   29091.39453125000   312893.9062500000
2007-08-18/19:13:23.787   79549336.00000000   73550768.00000000   91676440.00000000   101807840.0000000   99855496.00000000   81793216.00000000   56761952.00000000   29832132.00000000   14176558.00000000   7229595.000000000   5005814.500000000   3397192.750000000   2281440.750000000   1407862.625000000   809915.6875000000   411352.8750000000   142544.0468750000   55767.54687500000   15425.73242187500   13639.69531250000   0.000000000000000   7354.501464843750   12811.94921875000   0.000000000000000   8500.765625000000   5993.667968750000   6360.906738281250   13544.78417968750   7231.844238281250   7743.420898437500   12467.72949218750   312893.9375000000
2007-08-18/19:13:26.792   79549344.00000000   73550776.00000000   91676448.00000000   101807840.0000000   101876488.0000000   83807776.00000000   56761956.00000000   30331098.00000000   14425689.00000000   6980096.500000000   5005815.000000000   3397193.000000000   2408222.500000000   1535872.500000000   745117.1250000000   345533.9062500000   176084.4687500000   64347.23046875000   19833.09375000000   6819.843750000000   7066.754394531250   12257.50781250000   2562.387695312500   0.000000000000000   5667.176269531250   2996.833496093750   3180.452880859375   10158.58593750000   21695.55273437500   11615.13476562500   0.000000000000000   399810.7500000000
2007-08-18/19:13:29.798   81557152.00000000   73550776.00000000   89662488.00000000   99788224.00000000   99855512.00000000   81793224.00000000   56761960.00000000   30331100.00000000   13429257.00000000   6730613.000000000   4504972.500000000   3271323.750000000   2408222.750000000   1471867.250000000   809915.8125000000   394898.0625000000   150929.1406250000   64347.23437500000   15425.73339843750   20459.55859375000   4711.168945312500   9806.004882812500   0.000000000000000   2689.210205078125   5667.176757812500   0.000000000000000   3180.452880859375   6772.389648437500   10847.76953125000   7743.421875000000   8311.818359375000   330277.2500000000
2007-08-18/19:13:32.804   77542488.00000000   73550784.00000000   91676456.00000000   101807856.0000000   101876504.0000000   83807784.00000000   57764520.00000000   30331102.00000000   13927445.00000000   6730613.000000000   4504973.000000000   3145458.250000000   2281441.250000000   1535872.625000000   874715.4375000000   427807.8125000000   142544.0781250000   60057.39453125000   19833.09570312500   9093.127929687500   2355.583984375000   9806.004882812500   5124.776855468750   5378.421875000000   14167.95117187500   8990.505859375000   0.000000000000000   13544.78613281250   3615.921875000000   7743.422363281250   0.000000000000000   330277.2812500000
2007-08-18/19:13:35.810   77542488.00000000   73550784.00000000   91676464.00000000   101807856.0000000   101876504.0000000   83807792.00000000   57764524.00000000   30830126.00000000   13927446.00000000   6730613.500000000   4504973.000000000   3271324.250000000   2281441.250000000   1407863.000000000   777516.4375000000   394898.1250000000   176084.5000000000   64347.24218750000   19833.09765625000   11366.41308593750   11777.93066406250   9806.005859375000   15374.34570312500   5378.421875000000   14167.95214843750   11987.34472656250   6360.908203125000   6772.390136718750   7231.845703125000   38717.18359375000   0.000000000000000   260744.2812500000
2007-08-18/19:13:38.816   77542496.00000000   73550792.00000000   89662504.00000000   101807864.0000000   101876512.0000000   83807792.00000000   57764528.00000000   30830128.00000000   14176562.00000000   6730614.000000000   4504973.500000000   3271324.250000000   2281441.500000000   1407863.000000000   745117.2500000000   378443.3437500000   159314.2656250000   68637.09375000000   24240.46484375000   6819.844726562500   7066.755859375000   2451.500000000000   7687.167968750000   0.000000000000000   2833.588134765625   2996.834228515625   9541.365234375000   6772.390625000000   3615.922119140625   7743.422851562500   4155.909179687500   330277.3125000000
2007-08-18/19:13:41.822   77542504.00000000   75556312.00000000   93691384.00000000   103828448.0000000   103898464.0000000   87839752.00000000   58767328.00000000   30830132.00000000   13678347.00000000   6730614.500000000   4254574.500000000   3271324.750000000   2281441.750000000   1343859.750000000   745117.3750000000   427807.9062500000   176084.5312500000   47187.89843750000   13222.05859375000   6819.845703125000   0.000000000000000   2451.500244140625   12811.95410156250   5378.422851562500   5667.178222656250   0.000000000000000   0.000000000000000   13544.78906250000   0.000000000000000   7743.423828125000   8311.821289062500   365044.0625000000
2007-08-18/19:13:44.828   75536576.00000000   75556312.00000000   91676472.00000000   103828448.0000000   103898456.0000000   83807808.00000000   56761972.00000000   30830130.00000000   13927448.00000000   6980099.000000000   4504973.500000000   3271324.750000000   2281441.750000000   1471867.625000000   809916.0000000000   444262.8437500000   176084.5312500000   60057.40625000000   28647.83789062500   9093.129882812500   7066.756347656250   17160.52539062500   2562.388427734375   5378.422851562500   8500.768554687500   2996.834472656250   3180.453857421875   3386.194824218750   7231.846679687500   7743.423828125000   0.000000000000000   312894.0312500000
2007-08-18/19:13:47.834   75536576.00000000   73550800.00000000   91676480.00000000   101807880.0000000   101876528.0000000   83807808.00000000   56761976.00000000   30331110.00000000   13927449.00000000   7229598.000000000   4755388.000000000   3271324.750000000   2154663.750000000   1407863.250000000   874715.6875000000   345534.0312500000   159314.2968750000   38608.24609375000   19833.10156250000   6819.846191406250   14133.52343750000   9806.007812500000   23061.53906250000   0.000000000000000   11334.36132812500   8990.507812500000   3180.453857421875   6772.391601562500   7231.847167968750   7743.424316406250   0.000000000000000   312894.0625000000
2007-08-18/19:13:50.840   77542512.00000000   73550800.00000000   89662520.00000000   101807888.0000000   101876536.0000000   83807816.00000000   57764540.00000000   30830134.00000000   13927449.00000000   6980099.500000000   4504974.000000000   3271325.000000000   2281442.000000000   1343859.750000000   777516.6250000000   427807.9375000000   159314.2968750000   42898.07421875000   8814.702148437500   6819.846191406250   21200.30078125000   7354.504394531250   7687.169921875000   5378.423339843750   5667.178710937500   5993.670898437500   6360.909667968750   3386.195312500000   0.000000000000000   7743.424316406250   8311.821289062500   417194.3750000000
2007-08-18/19:13:53.845   81557184.00000000   73550808.00000000   89662528.00000000   101807888.0000000   101876536.0000000   83807816.00000000   58767336.00000000   30830136.00000000   13180190.00000000   6481145.500000000   4254575.000000000   3145459.500000000   2281442.000000000   1407863.375000000   777516.6875000000   394898.2187500000   159314.3125000000   55767.57421875000   22036.78710937500   15912.99023437500   9422.345703125000   4903.002441406250   0.000000000000000   8067.637207031250   8500.770507812500   8990.508789062500   6360.910156250000   3386.195312500000   3615.923095703125   7743.424804687500   12467.73535156250   243361.1875000000
2007-08-18/19:13:56.851   81557184.00000000   73550808.00000000   87649512.00000000   97769592.00000000   95816424.00000000   81793264.00000000   55759660.00000000   30331114.00000000   13927451.00000000   7229599.000000000   4755389.000000000   3397194.750000000   2154664.250000000   1407863.500000000   745117.5000000000   427808.0000000000   167699.4375000000   55767.57812500000   6611.025878906250   4546.563476562500   7066.757812500000   4903.002441406250   0.000000000000000   8067.637695312500   14167.95703125000   14984.18945312500   3180.454345703125   6772.392578125000   7231.848144531250   7743.425292968750   8311.822265625000   365044.1250000000
2007-08-18/19:13:59.857   81557192.00000000   71546240.00000000   87649520.00000000   99788272.00000000   97835520.00000000   81793264.00000000   55759664.00000000   29832150.00000000   14176567.00000000   7229599.500000000   4504975.000000000   3397195.000000000   2281442.250000000   1535873.375000000   842315.8750000000   394898.2812500000   150929.2187500000   38608.25390625000   15425.74121093750   9093.131835937500   2355.584960937500   9806.009765625000   5124.779296875000   13446.06933593750   8500.771484375000   2996.835205078125   6360.910644531250   6772.393066406250   3615.923339843750   7743.425781250000   4155.910644531250   347660.7500000000
2007-08-18/19:14:02.863   81557192.00000000   73550816.00000000   89662544.00000000   99788280.00000000   97835528.00000000   81793272.00000000   57764552.00000000   31329222.00000000   14425698.00000000   7229600.000000000   4755389.500000000   3397195.000000000   2281442.500000000   1407863.625000000   777516.8125000000   345534.1250000000   150929.2343750000   38608.25781250000   17629.42382812500   4546.563964843750   4711.171386718750   9806.010742187500   2562.389160156250   0.000000000000000   11334.36425781250   5993.672363281250   0.000000000000000   3386.195800781250   3615.923583984375   3871.712158203125   8311.823242187500   260744.4062500000
2007-08-18/19:14:05.869   81557208.00000000   71546248.00000000   85637456.00000000   95751880.00000000   97835536.00000000   81793280.00000000   56762000.00000000   30830144.00000000   14176570.00000000   7728642.000000000   4755390.000000000   3397195.500000000   2408224.250000000   1471868.250000000   712718.6250000000   361988.8437500000   167699.4687500000   68637.12500000000   19833.10937500000   4546.564941406250   7066.759765625000   4903.003417968750   2562.389648437500   2689.211914062500   14167.96093750000   2996.835693359375   0.000000000000000   3386.196289062500   3615.924072265625   7743.427246093750   4155.911132812500   417194.5000000000
2007-08-18/19:14:08.875   79549400.00000000   71546248.00000000   87649528.00000000   97769608.00000000   97835536.00000000   81793280.00000000   57764556.00000000   30830144.00000000   14674844.00000000   7728641.500000000   4755389.500000000   3397195.500000000   2154664.500000000   1471868.250000000   777516.8750000000   378443.5625000000   142544.1562500000   51477.75000000000   19833.10937500000   4546.564453125000   0.000000000000000   2451.501220703125   5124.780273437500   5378.424804687500   5667.180175781250   2996.835693359375   9541.369140625000   10158.59375000000   7231.849609375000   7743.426757812500   8311.824218750000   399811.0312500000
2007-08-18/19:14:11.881   79549400.00000000   71546256.00000000   89662552.00000000   97769616.00000000   99855584.00000000   83807840.00000000   57764560.00000000   30830146.00000000   14674845.00000000   7229601.000000000   4755390.000000000   3145460.250000000   2154664.750000000   1343860.250000000   745117.6875000000   345534.1875000000   159314.3593750000   51477.75390625000   19833.10937500000   4546.564941406250   14133.52929687500   2451.501220703125   5124.780273437500   5378.425292968750   2833.589599609375   2996.835937500000   6360.912109375000   3386.196533203125   7231.850097656250   3871.712890625000   12467.73925781250   399811.0625000000
2007-08-18/19:14:14.887   79549408.00000000   73550832.00000000   91676520.00000000   101807928.0000000   101876576.0000000   83807848.00000000   58767356.00000000   31329228.00000000   13678354.00000000   6730618.000000000   4254576.500000000   3145460.500000000   2154664.750000000   1343860.375000000   712718.6875000000   329079.5937500000   150929.2656250000   34318.44140625000   8814.706054687500   4546.564941406250   0.000000000000000   12257.51855468750   0.000000000000000   0.000000000000000   0.000000000000000   5993.673339843750   6360.912109375000   6772.394531250000   3615.924316406250   0.000000000000000   8311.825195312500   434578.0312500000
2007-08-18/19:14:17.893   79549408.00000000   71546256.00000000   91676528.00000000   101807928.0000000   99855592.00000000   85823352.00000000   58767360.00000000   31329230.00000000   13678354.00000000   6481148.500000000   4504976.000000000   3271326.500000000   2281443.000000000   1407864.000000000   777517.0000000000   427808.1562500000   117389.0078125000   47187.92578125000   11018.38574218750   6819.849609375000   2355.585693359375   4903.004394531250   5124.780761718750   0.000000000000000   11334.36718750000   11987.35253906250   6360.912597656250   16931.00000000000   0.000000000000000   11615.14453125000   4155.911621093750   347660.8750000000
2007-08-18/19:14:20.898   77542552.00000000   71546264.00000000   87649552.00000000   99788312.00000000   99855600.00000000   83807856.00000000   58767360.00000000   31828370.00000000   14425702.00000000   7229602.000000000   4504976.500000000   3271326.750000000   2281443.000000000   1471868.500000000   777517.0000000000   378443.6250000000   167699.5000000000   47187.92578125000   17629.42968750000   0.000000000000000   4711.172851562500   4903.004394531250   7687.173828125000   5378.426269531250   2833.590087890625   2996.836425781250   3180.455810546875   13544.79687500000   7231.851074218750   15486.86425781250   0.000000000000000   365044.2500000000
2007-08-18/19:14:23.904   77542552.00000000   71546264.00000000   87649552.00000000   97769632.00000000   99855600.00000000   83807856.00000000   58767364.00000000   31329232.00000000   15173180.00000000   7479116.000000000   4504976.500000000   3271326.750000000   2154665.250000000   1343860.500000000   712718.8125000000   411353.2812500000   125774.0625000000   55767.60546875000   13222.06640625000   15912.99804687500   0.000000000000000   2451.501708984375   2562.390136718750   0.000000000000000   14167.96386718750   5993.674316406250   12721.83203125000   3386.197021484375   14463.70996093750   3871.713623046875   8311.826171875000   260744.5000000000
2007-08-18/19:14:26.910   77542560.00000000   71546272.00000000   87649560.00000000   99788320.00000000   99855608.00000000   83807864.00000000   58767368.00000000   31329234.00000000   14674848.00000000   6980104.000000000   4755391.000000000   3271327.000000000   2154665.250000000   1343860.625000000   777517.1250000000   411353.3125000000   176084.6562500000   60057.44921875000   24240.48437500000   6819.850585937500   11777.94140625000   7354.509277343750   5124.781738281250   8067.642089843750   11334.36914062500   2996.836669921875   6360.913574218750   13544.79882812500   14463.70996093750   3871.713867187500   4155.912597656250   312894.2812500000
2007-08-18/19:14:29.916   77542560.00000000   71546272.00000000   89662584.00000000   101807952.0000000   101876600.0000000   83807872.00000000   57764576.00000000   31828376.00000000   14924008.00000000   7479116.500000000   4755391.500000000   3271327.250000000   2281443.500000000   1343860.625000000   777517.1250000000   427808.2187500000   150929.2968750000   60057.45312500000   28647.85937500000   4546.566406250000   4711.173339843750   4903.005371093750   7687.174804687500   5378.426757812500   2833.590576171875   2996.836669921875   6360.914062500000   16931.00195312500   3615.925292968750   3871.713867187500   8311.827148437500   365044.3125000000
2007-08-18/19:14:32.922   79549432.00000000   73550856.00000000   89662584.00000000   99788328.00000000   99855616.00000000   83807872.00000000   57764580.00000000   30830156.00000000   14176575.00000000   6730620.000000000   4254577.500000000   3271327.250000000   2154665.500000000   1343860.750000000   712718.9375000000   329079.6875000000   150929.3125000000   51477.77343750000   19833.11718750000   6819.851074218750   4711.173828125000   0.000000000000000   7687.175292968750   10756.85937500000   0.000000000000000   5993.675292968750   6360.914062500000   3386.197753906250   7231.852539062500   15486.86718750000   12467.74414062500   347660.9687500000
2007-08-18/19:14:35.928   79549440.00000000   71546280.00000000   87649568.00000000   99788336.00000000   99855624.00000000   81793320.00000000   56762024.00000000   30331134.00000000   13927460.00000000   6730620.500000000   4254578.000000000   3145461.750000000   2027891.125000000   1343860.875000000   809916.6875000000   329079.7187500000   167699.5468750000   55767.61328125000   6611.030273437500   11366.42480468750   11777.94335937500   4903.005859375000   2562.390625000000   5378.427734375000   2833.590820312500   5993.675292968750   0.000000000000000   6772.396972656250   3615.925781250000   11615.14843750000   0.000000000000000   365044.3437500000
2007-08-18/19:14:38.934   79549448.00000000   71546288.00000000   87649584.00000000   99788352.00000000   99855632.00000000   83807888.00000000   57764592.00000000   31329244.00000000   14425708.00000000   7229605.000000000   4504978.000000000   3145462.000000000   2154665.750000000   1279858.375000000   777517.3125000000   411353.4062500000   176084.7031250000   42898.11328125000   6611.031250000000   9093.138671875000   2355.586669921875   14709.03222656250   2562.391113281250   8067.644042968750   2833.591064453125   2996.837402343750   3180.457031250000   3386.198242187500   10847.78320312500   3871.714843750000   8311.829101562500   399811.2500000000
2007-08-18/19:14:41.940   79549448.00000000   71546288.00000000   87649584.00000000   99788344.00000000   99855632.00000000   83807888.00000000   57764588.00000000   31329242.00000000   14674852.00000000   6980105.500000000   4504978.000000000   3019599.750000000   2281444.000000000   1343861.000000000   745118.0625000000   411353.4062500000   184469.8437500000   38608.28125000000   26444.17773437500   15913.00292968750   16489.12890625000   4903.006347656250   5124.783203125000   8067.644042968750   8500.777343750000   2996.837402343750   9541.375000000000   3386.198242187500   18079.64648437500   3871.714843750000   12467.74609375000   312894.3437500000
2007-08-18/19:14:44.946   77542584.00000000   71546296.00000000   87649584.00000000   101807976.0000000   101876624.0000000   85823392.00000000   58767384.00000000   31828384.00000000   14425708.00000000   6980106.000000000   4504978.500000000   3271328.000000000   2281444.000000000   1471869.125000000   842316.5625000000   345534.3750000000   176084.7031250000   51477.78125000000   8814.709960937500   4546.567382812500   4711.174804687500   2451.502685546875   5124.783203125000   8067.644531250000   0.000000000000000   0.000000000000000   0.000000000000000   10158.59960937500   3615.926269531250   3871.714843750000   12467.74707031250   347661.0312500000
2007-08-18/19:14:47.951   73531664.00000000   69542656.00000000   89662608.00000000   101807984.0000000   103898568.0000000   85823400.00000000   60773680.00000000   31828386.00000000   14674854.00000000   7229605.500000000   4504978.500000000   3271328.250000000   2154666.000000000   1407864.625000000   777517.3750000000   361989.0625000000   134159.1718750000   68637.17187500000   15425.75390625000   2273.283203125000   16489.13085937500   4903.006835937500   7687.177246093750   26892.19140625000   14167.96972656250   2996.837646484375   3180.457275390625   3386.198486328125   3615.926513671875   3871.715087890625   4155.914062500000   208595.1250000000
2007-08-18/19:14:50.957   73531664.00000000   71546296.00000000   91676576.00000000   105850088.0000000   103898576.0000000   85823400.00000000   60773680.00000000   32826840.00000000   15422376.00000000   7728647.000000000   4755393.000000000   3271328.250000000   2154666.250000000   1535874.750000000   842316.6250000000   361989.0937500000   209625.4218750000   47187.95312500000   13222.07324218750   4546.567871093750   9422.354492187500   7354.512207031250   5124.783691406250   5378.428710937500   5667.184082031250   5993.677246093750   6360.916015625000   10158.60058593750   10847.78417968750   11615.15136718750   4155.914062500000   399811.3125000000
2007-08-18/19:14:53.963   79549464.00000000   73550880.00000000   91676584.00000000   101807992.0000000   101876640.0000000   83807904.00000000   58767396.00000000   31329248.00000000   14425710.00000000   7229606.000000000   4504979.000000000   3271328.500000000   2154666.250000000   1407864.875000000   745118.1875000000   361989.0937500000   159314.4687500000   38608.28906250000   17629.43945312500   6819.853515625000   2355.587158203125   2451.502929687500   5124.784179687500   5378.429199218750   8500.779296875000   5993.677246093750   0.000000000000000   3386.198730468750   10847.78515625000   7743.432617187500   0.000000000000000   365044.4687500000
2007-08-18/19:14:56.969   75536664.00000000   71546304.00000000   89662624.00000000   101808000.0000000   101876648.0000000   83807904.00000000   57764604.00000000   30830168.00000000   14176581.00000000   6730623.000000000   4504979.000000000   3145462.750000000   2154666.250000000   1279858.625000000   745118.2500000000   345534.4375000000   117389.0859375000   55767.63671875000   6611.032714843750   15913.00683593750   11777.94726562500   2451.503173828125   5124.784179687500   5378.429199218750   5667.185058593750   2996.838134765625   9541.376953125000   3386.198974609375   3615.927001953125   0.000000000000000   4155.914550781250   243361.4531250000
2007-08-18/19:14:59.975   77542600.00000000   73550888.00000000   91676592.00000000   101808008.0000000   99855664.00000000   83807912.00000000   57764608.00000000   30830170.00000000   14425712.00000000   6980107.500000000   4504979.500000000   3019600.750000000   2154666.500000000   1279858.750000000   745118.2500000000   394898.6875000000   201240.2656250000   47187.95703125000   30851.56445312500   15913.00781250000   9422.356445312500   4903.007812500000   2562.391845703125   2689.214355468750   5667.185058593750   14984.20507812500   6360.916992187500   3386.199218750000   7231.855957031250   11615.15332031250   20779.59179687500   382427.9375000000
2007-08-18/19:15:02.981   77542608.00000000   73550896.00000000   91676608.00000000   103828592.0000000   101876664.0000000   83807920.00000000   57764612.00000000   30331150.00000000   13429279.00000000   6730624.000000000   4504980.000000000   3145463.250000000   2154666.750000000   1343861.500000000   745118.3750000000   345534.5000000000   167699.6250000000   30028.65039062500   17629.44335937500   2273.283935546875   4711.176757812500   9806.021484375000   0.000000000000000   0.000000000000000   5667.186035156250   5993.678710937500   6360.917968750000   16931.01367187500   7231.856933593750   11615.15429687500   8311.832031250000   365044.5625000000
2007-08-18/19:15:05.987   79549480.00000000   75556416.00000000   91676600.00000000   99788384.00000000   99855672.00000000   81793360.00000000   55759724.00000000   29333276.00000000   13678366.00000000   6730624.000000000   4254580.000000000   3145463.250000000   2154666.750000000   1343861.500000000   647921.9375000000   361989.1875000000   150929.3906250000   51477.80078125000   13222.07617187500   9093.142578125000   2355.587646484375   2451.503662109375   7687.179687500000   2689.214599609375   8500.780273437500   8990.519531250000   9541.378906250000   3386.199462890625   14463.71972656250   19358.59960937500   0.000000000000000   330277.8125000000
2007-08-18/19:15:08.993   83566032.00000000   73550904.00000000   89662640.00000000   99788392.00000000   97835632.00000000   79779744.00000000   54757636.00000000   28834428.00000000   13429279.00000000   6481154.000000000   4254580.000000000   3019601.000000000   2027892.375000000   1343861.625000000   745118.3750000000   361989.1875000000   176084.7812500000   51477.80468750000   22036.81445312500   6819.855468750000   2355.587890625000   4903.008300781250   5124.785644531250   2689.214599609375   5667.186035156250   5993.678710937500   6360.917968750000   3386.199707031250   3615.927734375000   3871.716552734375   4155.915527343750   347661.1875000000
2007-08-18/19:15:11.999   81557288.00000000   73550904.00000000   89662648.00000000   99788400.00000000   97835640.00000000   79779752.00000000   53755776.00000000   28834430.00000000   13180207.00000000   6980109.000000000   4504980.500000000   3271329.500000000   2154667.000000000   1279859.000000000   809917.1875000000   394898.7500000000   159314.5156250000   60057.49609375000   28647.88085937500   0.000000000000000   9422.358398437500   2451.503906250000   2562.392333984375   5378.430664062500   14167.97558593750   5993.679199218750   6360.918457031250   13544.80859375000   7231.857421875000   3871.716796875000   12467.75195312500   347661.1875000000
2007-08-18/19:15:15.004   81557296.00000000   71546328.00000000   89662648.00000000   97769720.00000000   97835648.00000000   81793368.00000000   55759732.00000000   29832188.00000000   13678368.00000000   6980109.500000000   4504980.500000000   3145463.750000000   2154667.000000000   1343861.750000000   809917.2500000000   378443.9687500000   167699.6562500000   77216.92187500000   15425.76171875000   4546.569824218750   4711.177246093750   2451.503906250000   2562.392333984375   5378.431152343750   8500.782226562500   2996.839111328125   0.000000000000000   6772.401855468750   7231.857910156250   0.000000000000000   4155.916015625000   330277.8437500000
2007-08-18/19:15:18.010   77542624.00000000   71546336.00000000   89662656.00000000   99788408.00000000   101876680.0000000   83807936.00000000   57764624.00000000   30830180.00000000   14425716.00000000   6980110.000000000   4504981.000000000   3019601.500000000   2027892.625000000   1343861.750000000   777517.7500000000   345534.5625000000   192855.1406250000   55767.65625000000   17629.44726562500   6819.856445312500   4711.177246093750   0.000000000000000   28186.38085937500   0.000000000000000   2833.592773437500   5993.679687500000   12721.84375000000   3386.200195312500   10847.79003906250   7743.436035156250   20779.59960937500   382428.0312500000
2007-08-18/19:15:21.016   73531704.00000000   71546336.00000000   89662664.00000000   101808040.0000000   101876688.0000000   85823448.00000000   59770452.00000000   32826858.00000000   15422383.00000000   7479123.000000000   5005824.500000000   3271330.000000000   2154667.250000000   1407865.500000000   809917.3125000000   361989.2812500000   117389.1328125000   55767.65625000000   17629.44726562500   4546.570312500000   4711.177734375000   4903.009277343750   0.000000000000000   10756.86816406250   5667.187011718750   2996.839355468750   0.000000000000000   0.000000000000000   7231.858398437500   11615.15722656250   8311.833984375000   365044.6250000000
2007-08-18/19:15:24.022   71527656.00000000   71546336.00000000   91676632.00000000   105850144.0000000   105921520.0000000   89857288.00000000   62780944.00000000   32826858.00000000   14924022.00000000   7479123.500000000   4504981.500000000   3397199.750000000   2281445.500000000   1407865.500000000   809917.3750000000   394898.8437500000   142544.3437500000   30028.65820312500   28647.88671875000   0.000000000000000   0.000000000000000   4903.009765625000   0.000000000000000   8067.649902343750   14167.97851562500   5993.680175781250   9541.381835937500   10158.60644531250   7231.858886718750   3871.717529296875   8311.834960937500   399811.5312500000
2007-08-18/19:15:27.028   67522352.00000000   71546344.00000000   93691544.00000000   107872624.0000000   109970144.0000000   91875632.00000000   62780948.00000000   33825548.00000000   15422385.00000000   7229610.000000000   4755396.000000000   3397200.000000000   2281445.750000000   1343862.000000000   712719.5625000000   411353.7187500000   167699.6875000000   77216.93750000000   15425.76464843750   6819.857421875000   2355.588623046875   4903.009765625000   2562.392822265625   2689.215576171875   0.000000000000000   2996.839599609375   3180.459228515625   30475.86132812500   3615.928710937500   7743.437011718750   0.000000000000000   295511.2812500000
2007-08-18/19:15:30.034   65521104.00000000   69542704.00000000   91676640.00000000   107872632.0000000   109970152.0000000   93894912.00000000   65793548.00000000   34824468.00000000   15920806.00000000   7728652.500000000   5005825.500000000   3397200.000000000   2154667.500000000   1343862.000000000   712719.6250000000   361989.3125000000   142544.3593750000   47187.98437500000   13222.08105468750   6819.857910156250   0.000000000000000   0.000000000000000   10249.57910156250   2689.215576171875   2833.593505859375   14984.21289062500   3180.459472656250   10158.60742187500   3615.928955078125   3871.718017578125   4155.916992187500   278128.0312500000
2007-08-18/19:15:33.040   65521112.00000000   69542712.00000000   91676648.00000000   107872640.0000000   111995904.0000000   93894928.00000000   65793556.00000000   34824472.00000000   16419286.00000000   7728653.500000000   5005826.000000000   3271331.000000000   2408228.000000000   1471870.375000000   712719.6875000000   411353.7812500000   150929.4687500000   42898.15234375000   6611.037109375000   6819.858886718750   2355.588867187500   7354.518066406250   5124.788085937500   5378.433105468750   19835.18359375000   0.000000000000000   6360.921386718750   6772.404296875000   3615.929443359375   0.000000000000000   8311.836914062500   260744.8281250000
2007-08-18/19:15:36.046   63520796.00000000   67540000.00000000   91676648.00000000   107872640.0000000   114022584.0000000   97936328.00000000   67803128.00000000   37822620.00000000   17416414.00000000   7978195.500000000   5005826.000000000   3523073.750000000   2281446.000000000   1407865.875000000   809917.5000000000   394898.9062500000   159314.5781250000   64347.37109375000   17629.45117187500   6819.858398437500   7066.770019531250   4903.010742187500   5124.787597656250   8067.651367187500   2833.593750000000   5993.681640625000   9541.383789062500   0.000000000000000   0.000000000000000   19358.60937500000   8311.835937500000   365044.7187500000
2007-08-18/19:15:39.052   62520992.00000000   71546360.00000000   93691560.00000000   109896064.0000000   114022592.0000000   97936328.00000000   67803128.00000000   36823008.00000000   16419286.00000000   7728653.500000000   4504982.500000000   3145465.000000000   2154668.000000000   1343862.250000000   777518.0625000000   378444.1250000000   125774.2187500000   60057.52343750000   15425.76757812500   9093.147460937500   4711.179199218750   12257.53613281250   10249.58105468750   5378.433105468750   5667.188964843750   17981.06250000000   6360.921386718750   3386.201416015625   10847.79394531250   0.000000000000000   4155.917480468750   278128.0625000000
2007-08-18/19:15:42.057   63520800.00000000   69542720.00000000   93691568.00000000   111920440.0000000   116050240.0000000   97936336.00000000   67803136.00000000   36823008.00000000   16419287.00000000   7479125.500000000   4755397.500000000   3271331.250000000   2281446.250000000   1343862.375000000   777518.0625000000   427808.7500000000   117389.1718750000   51477.83203125000   17629.45312500000   6819.859375000000   4711.179199218750   0.000000000000000   7687.184082031250   5378.433593750000   2833.593994140625   8990.525390625000   3180.460205078125   6772.404785156250   0.000000000000000   3871.718750000000   4155.917480468750   260744.8437500000
2007-08-18/19:15:45.063   62520996.00000000   69542720.00000000   95707424.00000000   111920448.0000000   116050240.0000000   97936344.00000000   65793564.00000000   34824476.00000000   15920810.00000000   7728654.500000000   4755397.500000000   3397201.000000000   2408228.250000000   1407866.000000000   907117.6250000000   345534.7187500000   150929.4843750000   60057.52734375000   13222.08496093750   6819.859375000000   4711.179687500000   4903.011230468750   7687.184570312500   8067.652343750000   0.000000000000000   2996.840576171875   9541.384765625000   0.000000000000000   7231.861328125000   3871.718994140625   4155.917968750000   295511.3750000000
2007-08-18/19:15:48.069   62521000.00000000   71546368.00000000   95707432.00000000   113945776.0000000   118078840.0000000   97936344.00000000   67803144.00000000   35823628.00000000   15920811.00000000   7479126.500000000   4755397.500000000   3271331.500000000   2281446.500000000   1407866.125000000   842317.4375000000   345534.7500000000   159314.6093750000   64347.38671875000   15425.76953125000   0.000000000000000   16489.14843750000   4903.011718750000   5124.789062500000   2689.216552734375   5667.189941406250   11987.37109375000   6360.922363281250   6772.405273437500   3615.930175781250   11615.16210937500   8311.837890625000   260744.8750000000
2007-08-18/19:15:51.075   62521004.00000000   71546376.00000000   95707432.00000000   111920464.0000000   116050256.0000000   97936352.00000000   69813656.00000000   36823016.00000000   16419289.00000000   7479127.000000000   4755398.000000000   3397201.250000000   2281446.500000000   1535876.250000000   842317.5000000000   378444.2187500000   167699.7500000000   64347.38671875000   11018.40234375000   6819.860351562500   11777.95800781250   12257.53808593750   7687.185546875000   5378.434570312500   19835.18750000000   8990.526367187500   9541.385742187500   3386.202148437500   7231.862304687500   11615.16308593750   16623.68554687500   365044.8125000000
2007-08-18/19:15:54.081   62521008.00000000   69542728.00000000   93691584.00000000   109896096.0000000   116050264.0000000   97936360.00000000   69813656.00000000   37822632.00000000   17416420.00000000   7978198.000000000   5005827.500000000   3397201.500000000   2281446.750000000   1663890.125000000   777518.2500000000   361989.4687500000   150929.5156250000   64347.39062500000   19833.14453125000   9093.149414062500   11777.95898437500   4903.012207031250   5124.789550781250   2689.216796875000   0.000000000000000   8990.527343750000   0.000000000000000   3386.202392578125   14463.73144531250   7743.440917968750   0.000000000000000   295511.4062500000
2007-08-18/19:15:57.087   63520816.00000000   69542736.00000000   91676680.00000000   109896096.0000000   114022624.0000000   97936360.00000000   69813664.00000000   37822636.00000000   16917828.00000000   7728656.000000000   4755398.500000000   3523075.000000000   2408228.750000000   1535876.375000000   842317.5625000000   411353.9375000000   159314.6406250000   47188.00390625000   24240.52148437500   4546.572753906250   4711.180664062500   12257.53906250000   7687.186035156250   8067.654296875000   2833.594726562500   2996.841308593750   3180.460937500000   10158.61230468750   0.000000000000000   11615.16406250000   4155.918945312500   295511.4375000000
2007-08-18/19:16:00.093   65521144.00000000   71546392.00000000   93691600.00000000   111920488.0000000   116050280.0000000   97936376.00000000   69813672.00000000   37822640.00000000   16917830.00000000   7978199.500000000   5256272.000000000   3648952.500000000   2281447.000000000   1535876.625000000   874717.6875000000   394899.1250000000   192855.2812500000   68637.25781250000   22036.83593750000   4546.573730468750   0.000000000000000   2451.506103515625   5124.790527343750   2689.217285156250   5667.191406250000   2996.841552734375   3180.461425781250   0.000000000000000   0.000000000000000   7743.441894531250   0.000000000000000   330278.1250000000
2007-08-18/19:16:03.099   67522392.00000000   71546384.00000000   93691600.00000000   109896112.0000000   114022640.0000000   95915192.00000000   65793584.00000000   35823636.00000000   15920815.00000000   7479128.500000000   4755399.000000000   3271332.250000000   2408229.000000000   1535876.625000000   874717.6875000000   444263.9062500000   159314.6562500000   51477.85156250000   13222.08886718750   15913.02539062500   9422.366210937500   9806.030273437500   2562.394531250000   5378.435546875000   2833.594970703125   5993.684570312500   6360.923828125000   3386.202880859375   7231.863769531250   0.000000000000000   16623.68750000000   347661.5000000000
2007-08-18/19:16:06.105   69524584.00000000   73550976.00000000   95707456.00000000   109896120.0000000   109970216.0000000   93894968.00000000   63784956.00000000   33825568.00000000   15173207.00000000   7229615.000000000   4755399.000000000   3523075.500000000   2281447.250000000   1407866.500000000   745119.1250000000   378444.3125000000   142544.4375000000   51477.85546875000   30851.59765625000   4546.573730468750   4711.181152343750   2451.506103515625   5124.790527343750   13446.09863281250   8500.789062500000   2996.841552734375   9541.388671875000   3386.202880859375   3615.931152343750   7743.442382812500   4155.919433593750   260744.9531250000
2007-08-18/19:16:09.110   67522400.00000000   73550976.00000000   93691608.00000000   109896120.0000000   111995960.0000000   91875696.00000000   63784956.00000000   34824492.00000000   15920816.00000000   7479129.000000000   4504984.500000000   3145466.500000000   2281447.250000000   1279860.250000000   745119.1250000000   378444.3125000000   176084.9531250000   77216.99218750000   13222.08984375000   11366.44238281250   4711.181640625000   7354.521972656250   5124.790527343750   5378.436035156250   8500.790039062500   11987.37500000000   12721.85546875000   0.000000000000000   3615.931396484375   3871.720458984375   4155.919433593750   347661.5312500000
2007-08-18/19:16:12.116   71527712.00000000   75556496.00000000   93691616.00000000   107872704.0000000   105921608.0000000   89857360.00000000   60773764.00000000   31828430.00000000   14674875.00000000   7229615.500000000   4755399.500000000   3145466.750000000   2281447.500000000   1471871.250000000   809918.0000000000   378444.3437500000   142544.4531250000   64347.41015625000   15425.77636718750   6819.862792968750   4711.181640625000   2451.506347656250   2562.394775390625   2689.217529296875   0.000000000000000   0.000000000000000   0.000000000000000   6772.408203125000   3615.931640625000   3871.720703125000   24935.54687500000   365044.9375000000
2007-08-18/19:16:15.122   71527712.00000000   73550984.00000000   93691616.00000000   105850240.0000000   105921608.0000000   87839976.00000000   60773768.00000000   31828432.00000000   14674875.00000000   6980116.500000000   4504985.000000000   3145467.000000000   2154669.250000000   1343863.125000000   809918.0625000000   361989.5937500000   134159.3750000000   47188.01953125000   17629.46289062500   9093.152343750000   7066.774414062500   4903.014160156250   12811.98632812500   2689.217773437500   5667.192382812500   2996.842041015625   6360.925292968750   6772.408691406250   3615.931640625000   19358.62109375000   0.000000000000000   278128.2500000000
2007-08-18/19:16:18.128   71527720.00000000   71546408.00000000   89662744.00000000   103828720.0000000   105921616.0000000   87839976.00000000   61777268.00000000   33825576.00000000   15920819.00000000   7728658.500000000   4755400.000000000   3271333.250000000   2281447.500000000   1343863.125000000   745119.2500000000   279716.7187500000   150929.5781250000   42898.17968750000   15425.77832031250   6819.863281250000   2355.590576171875   0.000000000000000   2562.395263671875   0.000000000000000   8500.791015625000   2996.842285156250   12721.85644531250   0.000000000000000   3615.931884765625   11615.16894531250   8311.842773437500   347661.5937500000
2007-08-18/19:16:21.134   73531784.00000000   73550992.00000000   93691632.00000000   105850248.0000000   107945456.0000000   89857376.00000000   60773776.00000000   31828436.00000000   14425732.00000000   6980117.500000000   4254585.500000000   3019604.750000000   2154669.500000000   1343863.250000000   777518.6250000000   378444.4062500000   117389.2500000000   47188.02343750000   19833.15234375000   4546.574707031250   7066.775390625000   4903.014648437500   0.000000000000000   8067.657714843750   2833.595947265625   29968.48437500000   9541.390625000000   6772.409179687500   7231.865722656250   3871.721191406250   12467.76660156250   330278.2187500000
2007-08-18/19:16:24.140   71527728.00000000   73550992.00000000   93691632.00000000   105850256.0000000   105921624.0000000   87839984.00000000   60773776.00000000   31828438.00000000   14425732.00000000   6730632.500000000   4504986.000000000   3145467.500000000   2154669.500000000   1407867.000000000   777518.6250000000   411354.1250000000   167699.8437500000   38608.35156250000   13222.09375000000   4546.575195312500   4711.182617187500   4903.014648437500   7687.189941406250   8067.657714843750   2833.595947265625   2996.842529296875   12721.85839843750   3386.204101562500   18079.67773437500   7743.444824218750   29091.48437500000   312894.8750000000
2007-08-18/19:16:27.146   71527728.00000000   75556520.00000000   95707488.00000000   107872736.0000000   107945472.0000000   89857384.00000000   61777280.00000000   32826894.00000000   14425733.00000000   7229617.500000000   4504986.000000000   3145467.500000000   2281448.000000000   1279860.625000000   745119.3750000000   345534.9687500000   134159.4062500000   38608.35156250000   11018.40917968750   11366.44628906250   11777.96484375000   9806.034179687500   5124.792480468750   0.000000000000000   2833.596191406250   2996.842773437500   6360.926757812500   6772.410156250000   10847.80273437500   3871.721679687500   8311.843750000000   312894.9062500000
2007-08-18/19:16:30.152   71527736.00000000   73551000.00000000   93691640.00000000   105850264.0000000   105921640.0000000   87839992.00000000   60773784.00000000   31828440.00000000   14674879.00000000   6980118.500000000   4254586.000000000   3271333.750000000   2027895.125000000   1343863.375000000   745119.4375000000   361989.6875000000   150929.6093750000   51477.87500000000   6611.042968750000   6819.864746093750   4711.183105468750   0.000000000000000   7687.190429687500   2689.218261718750   11334.39257812500   11987.37988281250   3180.462646484375   0.000000000000000   0.000000000000000   3871.721923828125   8311.843750000000   278128.3125000000
2007-08-18/19:16:33.158   73531800.00000000   75556528.00000000   95707512.00000000   105850280.0000000   105921648.0000000   87840008.00000000   58767500.00000000   31329304.00000000   13927489.00000000   6730634.500000000   4004200.750000000   2893746.750000000   1964509.375000000   1279860.875000000   745119.5000000000   378444.5000000000   134159.4218750000   55767.73046875000   13222.09667968750   9093.156250000000   2355.591308593750   4903.015625000000   5124.792968750000   0.000000000000000   2833.596679687500   2996.843261718750   0.000000000000000   6772.411132812500   7231.868164062500   11615.17187500000   4155.921386718750   312894.9687500000
2007-08-18/19:16:36.163   73531800.00000000   75556528.00000000   93691656.00000000   105850272.0000000   103898760.0000000   85823552.00000000   57764700.00000000   30331196.00000000   13927488.00000000   6730634.000000000   4254586.500000000   3019605.500000000   2027895.375000000   1279860.750000000   712720.4375000000   394899.3125000000   150929.6250000000   51477.87890625000   13222.09667968750   2273.287353515625   11777.96679687500   12257.54785156250   7687.191406250000   5378.438476562500   11334.39355468750   5993.687988281250   12721.86035156250   3386.204833984375   0.000000000000000   7743.446289062500   16623.69726562500   330278.3125000000
2007-08-18/19:16:39.169   75536800.00000000   75556536.00000000   93691656.00000000   105850280.0000000   105921656.0000000   85823560.00000000   58767500.00000000   30830222.00000000   13678387.00000000   6481164.000000000   4254586.500000000   3145468.250000000   2154670.000000000   1471872.000000000   647923.0000000000   329080.4062500000   150929.6250000000   38608.35937500000   22036.84765625000   18186.33007812500   18844.76171875000   2451.507324218750   7687.191894531250   5378.438964843750   11334.39453125000   2996.843261718750   0.000000000000000   6772.411132812500   10847.80468750000   3871.722412109375   8311.845703125000   295511.6562500000
2007-08-18/19:16:42.175   73531808.00000000   75556536.00000000   93691664.00000000   105850288.0000000   105921656.0000000   85823560.00000000   58767504.00000000   30331200.00000000   13927490.00000000   6481164.000000000   4254587.000000000   3019606.000000000   2154670.250000000   1407867.375000000   680321.6250000000   345535.0625000000   142544.5312500000   42898.19921875000   11018.41210937500   4546.576660156250   2355.591552734375   0.000000000000000   5124.793457031250   10756.88281250000   2833.596923828125   2996.843505859375   3180.463378906250   0.000000000000000   7231.868652343750   7743.447265625000   8311.845703125000   347661.7187500000
2007-08-18/19:16:45.181   75536808.00000000   75556544.00000000   95707520.00000000   105850288.0000000   103898776.0000000   85823568.00000000   56762148.00000000   29832234.00000000   13180228.00000000   6481164.500000000   4004201.250000000   2893747.250000000   2154670.250000000   1343863.750000000   809918.5000000000   394899.3750000000   150929.6406250000   60057.58984375000   19833.16015625000   9093.157226562500   0.000000000000000   4903.016601562500   17936.79882812500   10756.88378906250   14167.99804687500   2996.843750000000   0.000000000000000   0.000000000000000   7231.868652343750   7743.447265625000   4155.922363281250   365045.1562500000
2007-08-18/19:16:48.187   73531816.00000000   75556544.00000000   93691672.00000000   105850296.0000000   105921672.0000000   85823568.00000000   58767508.00000000   30830226.00000000   13927491.00000000   6481165.000000000   4254587.500000000   3019606.250000000   2027895.750000000   1279861.000000000   712720.5625000000   361989.8125000000   142544.5468750000   64347.44921875000   22036.85156250000   4546.576660156250   9422.373046875000   2451.507812500000   12811.99414062500   8067.661132812500   5667.195800781250   2996.843750000000   6360.928710937500   3386.205322265625   0.000000000000000   3871.723144531250   12467.77246093750   399812.0937500000
2007-08-18/19:16:51.193   73531816.00000000   75556552.00000000   95707528.00000000   105850304.0000000   105921672.0000000   85823576.00000000   57764716.00000000   30331204.00000000   13429302.00000000   6481165.000000000   4004201.750000000   3145468.750000000   2154670.500000000   1343863.875000000   745119.6875000000   361989.8125000000   134159.4531250000   42898.20703125000   19833.16210937500   4546.577148437500   4711.185058593750   2451.507812500000   7687.193359375000   10756.88476562500   2833.597412109375   2996.843994140625   6360.929199218750   0.000000000000000   0.000000000000000   19358.63281250000   4155.922363281250   330278.3750000000
2007-08-18/19:16:54.199   73531824.00000000   75556552.00000000   95707536.00000000   107872784.0000000   105921680.0000000   87840032.00000000   59770544.00000000   31329312.00000000   13678391.00000000   6481165.500000000   4254588.000000000   3019606.500000000   2027896.000000000   1343864.000000000   745119.7500000000   394899.4375000000   142544.5625000000   55767.74609375000   8814.729492187500   9093.159179687500   4711.185058593750   2451.508056640625   2562.396728515625   8067.662109375000   2833.597412109375   11987.38476562500   0.000000000000000   6772.413085937500   25311.57421875000   7743.448730468750   8311.847656250000   330278.4062500000
2007-08-18/19:16:57.205   73531832.00000000   75556560.00000000   95707552.00000000   107872800.0000000   107945536.0000000   87840040.00000000   59770552.00000000   31329316.00000000   13927494.00000000   6730637.000000000   4254588.500000000   3019607.000000000   2154671.000000000   1343864.125000000   745119.8125000000   329080.5312500000   142544.5781250000   64347.46484375000   13222.10253906250   4546.578125000000   2355.592285156250   2451.508300781250   10249.59472656250   0.000000000000000   5667.196777343750   8990.537109375000   3180.464355468750   3386.206298828125   18079.68945312500   7743.449707031250   20779.63476562500   330278.4375000000
2007-08-18/19:17:00.211   73531832.00000000   75556560.00000000   95707544.00000000   107872792.0000000   105921688.0000000   87840040.00000000   59770552.00000000   31329316.00000000   14425741.00000000   7229621.500000000   4254588.000000000   3145469.250000000   2154670.750000000   1407867.875000000   842318.5000000000   394899.4687500000   134159.4687500000   55767.75000000000   22036.85546875000   2273.288330078125   11777.97167968750   4903.017578125000   2562.396972656250   13446.11035156250   2833.597656250000   2996.844482421875   6360.930175781250   3386.206054687500   7231.870605468750   3871.723876953125   4155.923339843750   312895.0937500000
2007-08-18/19:17:03.216   73531832.00000000   75556560.00000000   93691696.00000000   105850320.0000000   107945536.0000000   87840040.00000000   59770552.00000000   31828458.00000000   13927495.00000000   6980122.500000000   4254588.500000000   3397205.500000000   2281449.250000000   1471872.500000000   809918.7500000000   345535.1875000000   176085.1250000000   47188.05859375000   19833.16796875000   11366.45312500000   9422.375976562500   7354.528808593750   2562.397216796875   0.000000000000000   8500.797851562500   2996.844482421875   15902.33691406250   3386.206298828125   3615.934814453125   15486.90625000000   4155.923339843750   243361.9687500000
2007-08-18/19:17:06.222   73531840.00000000   75556568.00000000   93691696.00000000   105850328.0000000   105921704.0000000   87840048.00000000   60773820.00000000   31828460.00000000   14674888.00000000   7229622.500000000   4504989.000000000   3145469.750000000   2408231.500000000   1407868.000000000   809918.7500000000   394899.5312500000   125774.4062500000   34318.54296875000   13222.10351562500   9093.161132812500   9422.375976562500   2451.508544921875   2562.397216796875   24203.02343750000   2833.598144531250   5993.690917968750   3180.464599609375   3386.206542968750   3615.934814453125   3871.724121093750   8311.849609375000   347661.8750000000
2007-08-18/19:17:09.228   73531840.00000000   75556568.00000000   93691704.00000000   105850336.0000000   107945544.0000000   87840056.00000000   59770560.00000000   31329320.00000000   13927496.00000000   6730638.000000000   4504989.500000000   3271336.000000000   2154671.250000000   1471872.750000000   809918.8125000000   394899.5312500000   150929.7031250000   60057.61328125000   30851.63085937500   15913.04296875000   7066.780761718750   9806.041015625000   12811.99804687500   0.000000000000000   0.000000000000000   0.000000000000000   6360.931152343750   16931.04882812500   3615.935058593750   15486.90820312500   0.000000000000000   382428.7500000000
2007-08-18/19:17:12.234   73531848.00000000   75556576.00000000   95707568.00000000   105850336.0000000   105921712.0000000   87840056.00000000   59770564.00000000   31828464.00000000   13927497.00000000   6730638.000000000   4755404.500000000   3271336.250000000   2281449.750000000   1407868.125000000   745119.9375000000   394899.5625000000   150929.7187500000   51477.91015625000   13222.10449218750   18186.33984375000   4711.186523437500   9806.041992187500   12811.99902343750   10756.88867187500   8500.798828125000   2996.844970703125   3180.465087890625   6772.415039062500   3615.935302734375   7743.451171875000   8311.849609375000   365045.3125000000
2007-08-18/19:17:15.240   73531848.00000000   73551056.00000000   93691712.00000000   105850344.0000000   105921720.0000000   87840064.00000000   59770568.00000000   30830242.00000000   14425745.00000000   6980123.500000000   4504990.000000000   3271336.250000000   2154671.500000000   1343864.500000000   777519.3125000000   394899.5937500000   159314.8437500000   38608.38281250000   26444.24609375000   13639.74902343750   2355.592773437500   12257.55566406250   5124.796386718750   10756.88867187500   2833.598388671875   0.000000000000000   6360.931640625000   3386.207031250000   3615.935546875000   7743.451171875000   12467.77832031250   347661.9062500000
2007-08-18/19:17:18.246   73531848.00000000   73551064.00000000   93691720.00000000   105850352.0000000   105921720.0000000   87840064.00000000   58767540.00000000   30830242.00000000   14176615.00000000   7479138.000000000   4755405.000000000   3271336.500000000   2281450.000000000   1407868.250000000   842318.7500000000   411354.5000000000   159314.8593750000   51477.91796875000   22036.86328125000   11366.45605468750   2355.593017578125   9806.042968750000   10249.59765625000   8067.665527343750   2833.598632812500   0.000000000000000   9541.400390625000   20317.26562500000   10847.81152343750   30973.84960937500   8311.850585937500   312895.1875000000
2007-08-18/19:17:21.252   73531856.00000000   75556584.00000000   93691720.00000000   105850352.0000000   105921728.0000000   85823616.00000000   58767540.00000000   30830244.00000000   13927499.00000000   6730639.000000000   4504990.500000000   3145470.500000000   2154671.750000000   1407868.375000000   842318.8125000000   394899.6250000000   176085.1718750000   60057.62890625000   15425.79394531250   13639.75097656250   11777.97558593750   2451.509277343750   0.000000000000000   2689.220703125000   5667.198730468750   5993.692382812500   9541.400390625000   3386.207275390625   10847.81250000000   0.000000000000000   4155.924804687500   295511.8437500000
2007-08-18/19:17:24.258   73531856.00000000   75556592.00000000   93691728.00000000   105850360.0000000   105921736.0000000   87840072.00000000   59770576.00000000   31329328.00000000   14674893.00000000   6730639.500000000   4504990.500000000   3397206.750000000   2154671.750000000   1407868.375000000   842318.8125000000   394899.6562500000   167700.0156250000   55767.77343750000   19833.17382812500   11366.45703125000   2355.593261718750   2451.509277343750   5124.797363281250   5378.442871093750   2833.598876953125   5993.692871093750   3180.465576171875   50793.27343750000   0.000000000000000   7743.452636718750   0.000000000000000   295511.8750000000
2007-08-18/19:17:27.264   73531864.00000000   77563056.00000000   95707592.00000000   105850368.0000000   103898848.0000000   83808120.00000000   56762188.00000000   29832256.00000000   13927500.00000000   6980125.000000000   4504990.500000000   3397206.750000000   2408232.500000000   1471873.125000000   842318.8750000000   394899.6562500000   159314.8906250000   68637.35937500000   15425.79589843750   13639.75195312500   11777.97753906250   22063.62500000000   0.000000000000000   5378.443359375000   8500.800781250000   2996.845703125000   6360.933105468750   3386.207763671875   7231.874023437500   7743.453125000000   8311.852539062500   312895.2187500000
2007-08-18/19:17:30.269   75536872.00000000   71546496.00000000   91676832.00000000   101808272.0000000   103898864.0000000   85823640.00000000   59770588.00000000   31828476.00000000   13678400.00000000   6730641.000000000   4254590.500000000   3397207.250000000   2154672.250000000   1407868.625000000   680322.2500000000   361990.0937500000   150929.7656250000   51477.92968750000   24240.56250000000   9093.165039062500   7066.784179687500   2451.509765625000   0.000000000000000   8067.667480468750   5667.200195312500   8990.542968750000   0.000000000000000   0.000000000000000   7231.875000000000   3871.726074218750   4155.925781250000   330278.6250000000
2007-08-18/19:17:33.275   77542800.00000000   73551080.00000000   89662864.00000000   101808272.0000000   101876920.0000000   83808128.00000000   57764756.00000000   31329334.00000000   14176618.00000000   6980126.000000000   4504991.000000000   3145471.000000000   2027897.250000000   1343864.875000000   809919.1250000000   345535.3750000000   184470.3906250000   51477.92968750000   28647.94921875000   6819.872070312500   2355.593505859375   9806.044921875000   0.000000000000000   0.000000000000000   5667.199707031250   8990.541992187500   15902.34472656250   10158.62890625000   7231.874511718750   3871.726074218750   4155.925292968750   260745.3437500000
2007-08-18/19:17:36.281   77542808.00000000   75556608.00000000   91676832.00000000   103828856.0000000   101876920.0000000   83808136.00000000   55759868.00000000   28335706.00000000   13180240.00000000   6481170.000000000   4254591.000000000   3145471.250000000   2027897.375000000   1215860.250000000   745120.2500000000   378444.8750000000   134159.5625000000   25738.89648437500   24240.56250000000   13639.75390625000   11777.97949218750   2451.509765625000   5124.798339843750   0.000000000000000   5667.200195312500   2996.846191406250   9541.403320312500   3386.208251953125   10847.81542968750   3871.726318359375   0.000000000000000   330278.6562500000
2007-08-18/19:17:39.287   75536872.00000000   75556608.00000000   93691752.00000000   105850384.0000000   103898872.0000000   85823648.00000000   57764764.00000000   29832262.00000000   13180240.00000000   6730641.500000000   4254591.000000000   3019608.750000000   2027897.500000000   1471873.500000000   809919.2500000000   378444.9062500000   176085.2187500000   55767.78906250000   19833.17968750000   6819.872558593750   11777.97949218750   9806.045898437500   2562.398681640625   5378.444335937500   0.000000000000000   17981.09960937500   9541.403320312500   0.000000000000000   10847.81542968750   7743.454589843750   24935.58398437500   295511.9375000000
2007-08-18/19:17:42.293   73531880.00000000   75556616.00000000   93691760.00000000   105850392.0000000   105921768.0000000   85823648.00000000   58767564.00000000   30331230.00000000   13927504.00000000   6730641.500000000   4254591.500000000   3271337.750000000   2154672.500000000   1471873.500000000   809919.2500000000   378444.9062500000   159314.9218750000   68637.37500000000   22036.87109375000   25006.24609375000   7066.785156250000   4903.020996093750   5124.798828125000   5378.444335937500   5667.200683593750   17981.09960937500   6360.934570312500   3386.208496093750   18079.70117187500   15486.91699218750   4155.926269531250   295511.9687500000
2007-08-18/19:17:45.299   73531888.00000000   75556616.00000000   93691760.00000000   105850400.0000000   107945616.0000000   87840104.00000000   59770596.00000000   31329340.00000000   13927505.00000000   6481171.000000000   4254591.500000000   3271338.000000000   2281451.000000000   1343865.125000000   842319.1250000000   361990.1562500000   167700.0781250000   60057.65234375000   19833.18164062500   11366.46093750000   0.000000000000000   12257.56152343750   12812.00585937500   0.000000000000000   0.000000000000000   5993.694824218750   12721.87597656250   6772.418945312500   0.000000000000000   34845.60546875000   4155.926269531250   312895.3125000000
2007-08-18/19:17:48.305   73531888.00000000   73551096.00000000   93691768.00000000   105850408.0000000   105921776.0000000   87840112.00000000   59770600.00000000   31828482.00000000   13927505.00000000   6481171.500000000   4254591.500000000   3019609.250000000   2154672.500000000   1407869.000000000   874719.2500000000   411354.7187500000   159314.9375000000   60057.65625000000   13222.11230468750   9093.166992187500   11777.98144531250   12257.56250000000   5124.799316406250   16135.34960937500   2833.600097656250   8990.544921875000   12721.87597656250   20317.27539062500   10847.81738281250   3871.727050781250   4155.926757812500   382429.0312500000
2007-08-18/19:17:51.311   73531896.00000000   75556624.00000000   93691768.00000000   105850408.0000000   105921784.0000000   87840112.00000000   58767572.00000000   31828484.00000000   14674899.00000000   7229628.000000000   4504992.500000000   3145472.000000000   2154672.750000000   1407869.000000000   809919.3750000000   394899.8125000000   192855.6406250000   60057.65625000000   22036.87500000000   9093.167968750000   9422.383789062500   7354.534667968750   10249.60351562500   32270.74414062500   19835.22851562500   0.000000000000000   6360.935546875000   3386.208984375000   10847.81738281250   11615.18652343750   12467.78613281250   278128.6875000000
2007-08-18/19:17:54.317   75536904.00000000   73551112.00000000   91676872.00000000   103828896.0000000   105921800.0000000   85823672.00000000   59770612.00000000   31329348.00000000   13927508.00000000   6481172.500000000   4504993.000000000   3145472.500000000   2154673.000000000   1471874.000000000   842319.3125000000   378445.0312500000   159314.9687500000   68637.39062500000   15425.80468750000   18186.35351562500   14133.58398437500   9806.049804687500   5124.800292968750   2689.222412109375   2833.600585937500   17981.10546875000   3180.467529296875   3386.209472656250   3615.938232421875   7743.457031250000   16623.72070312500   365045.6250000000
2007-08-18/19:17:57.322   73531904.00000000   75556632.00000000   93691784.00000000   105850424.0000000   105921792.0000000   87840128.00000000   59770608.00000000   31828488.00000000   14425755.00000000   6980128.500000000   4755408.000000000   3397208.500000000   2281451.500000000   1471873.875000000   842319.3125000000   411354.7812500000   159314.9687500000   68637.39062500000   30851.65625000000   27279.55468750000   16489.18359375000   9806.049804687500   2562.399414062500   5378.445800781250   14168.01562500000   5993.695800781250   6360.936523437500   0.000000000000000   7231.877441406250   15486.92089843750   8311.856445312500   312895.3750000000
2007-08-18/19:18:00.328   73531904.00000000   75556640.00000000   93691784.00000000   105850424.0000000   105921800.0000000   87840128.00000000   59770612.00000000   31329348.00000000   14176625.00000000   7229629.000000000   4755408.500000000   3397208.750000000   2281451.500000000   1471874.000000000   777519.9375000000   394899.8750000000   184470.4687500000   51477.95312500000   24240.57226562500   13639.75976562500   4711.190429687500   7354.535644531250   23061.63867187500   8067.670898437500   2833.600585937500   5993.696289062500   6360.936523437500   0.000000000000000   7231.877929687500   7743.457519531250   4155.927246093750   312895.4062500000
2007-08-18/19:18:03.334   73531904.00000000   75556640.00000000   95707648.00000000   105850432.0000000   105921808.0000000   89857528.00000000   60773880.00000000   31828490.00000000   14425757.00000000   7229629.500000000   4755408.500000000   3523082.500000000   2154673.250000000   1471874.000000000   907119.7500000000   427809.7812500000   176085.2968750000   34318.57421875000   24240.57421875000   15913.05761718750   9422.385742187500   9806.050781250000   7687.202636718750   10756.89746093750   0.000000000000000   2996.847656250000   0.000000000000000   6772.420898437500   3615.938476562500   3871.728027343750   16623.72265625000   260745.4687500000
2007-08-18/19:18:06.340   73531912.00000000   75556648.00000000   93691792.00000000   105850440.0000000   107945648.0000000   87840136.00000000   59770616.00000000   31828492.00000000   14425757.00000000   7229629.500000000   4504993.500000000   3145472.750000000   2408234.000000000   1407869.375000000   907119.8125000000   411354.8437500000   226396.6250000000   64347.53515625000   15425.80664062500   15913.05859375000   9422.385742187500   9806.050781250000   2562.399902343750   5378.446777343750   11334.41113281250   5993.696777343750   9541.408203125000   13544.84863281250   3615.938476562500   0.000000000000000   4155.927734375000   330278.8125000000
2007-08-18/19:18:09.346   71527856.00000000   75556648.00000000   93691800.00000000   105850440.0000000   105921816.0000000   87840144.00000000   60773888.00000000   31828494.00000000   14425758.00000000   6980130.000000000   4504994.000000000   3271339.250000000   2281452.000000000   1599886.375000000   842319.5000000000   394899.9375000000   201240.9062500000   77217.14843750000   17629.49804687500   13639.76171875000   4711.190917968750   7354.536621093750   7687.203613281250   13446.12695312500   8500.806640625000   8990.547851562500   6360.937500000000   0.000000000000000   3615.938720703125   3871.728271484375   8311.858398437500   260745.5000000000
2007-08-18/19:18:12.352   73531920.00000000   77563112.00000000   93691808.00000000   105850448.0000000   105921824.0000000   87840144.00000000   59770624.00000000   31828496.00000000   14176628.00000000   7229630.500000000   4504994.000000000   3271339.500000000   2281452.000000000   1471874.250000000   842319.5000000000   460719.9687500000   226396.6406250000   64347.54296875000   11018.42871093750   11366.46582031250   18844.79101562500   2451.511230468750   5124.801269531250   5378.447265625000   8500.807617187500   2996.848144531250   3180.468261718750   6772.421875000000   7231.879394531250   0.000000000000000   4155.928222656250   295512.1250000000
2007-08-18/19:18:15.358   73531920.00000000   75556656.00000000   93691808.00000000   105850456.0000000   105921824.0000000   87840152.00000000   59770628.00000000   31329356.00000000   14924065.00000000   7229631.000000000   4504994.500000000   3397209.500000000   2281452.250000000   1599886.625000000   777520.1250000000   444264.9062500000   184470.5156250000   94376.70312500000   22036.88476562500   11366.46679687500   9422.387695312500   4903.023925781250   0.000000000000000   5378.447753906250   2833.601318359375   2996.848144531250   0.000000000000000   6772.422363281250   10847.82226562500   11615.19140625000   41559.37109375000   330278.8750000000
2007-08-18/19:18:18.364   73531928.00000000   73551136.00000000   91676904.00000000   103828928.0000000   103898936.0000000   85823704.00000000   59770632.00000000   31828498.00000000   14425760.00000000   6730646.000000000   4504994.500000000   3271339.750000000   2281452.250000000   1471874.375000000   809919.7500000000   444264.9062500000   192855.7187500000   68637.41406250000   28647.97070312500   15913.06152343750   11777.98730468750   24515.16601562500   12812.01367187500   0.000000000000000   11334.41406250000   17981.11132812500   3180.468505859375   0.000000000000000   3615.939208984375   7743.459472656250   4155.928710937500   365045.7500000000
2007-08-18/19:18:21.370   73531928.00000000   75556664.00000000   93691816.00000000   103828936.0000000   105921840.0000000   87840160.00000000   59770632.00000000   31828500.00000000   14674907.00000000   7229631.500000000   4504995.000000000   3145473.750000000   2281452.500000000   1471874.500000000   874719.6875000000   460720.0312500000   184470.5312500000   64347.55078125000   8814.742187500000   11366.46777343750   9422.388671875000   14709.08691406250   10249.60937500000   2689.223388671875   5667.204589843750   5993.698242187500   12721.88378906250   3386.210693359375   3615.939453125000   7743.459960937500   12467.79199218750   260745.5468750000
2007-08-18/19:18:24.375   73531936.00000000   75556664.00000000   93691824.00000000   105850472.0000000   103898952.0000000   87840168.00000000   60773900.00000000   31828502.00000000   14674908.00000000   6980132.000000000   4504995.000000000   3271340.250000000   2535020.750000000   1471874.625000000   874719.7500000000   394900.0312500000   176085.3593750000   64347.55468750000   22036.88671875000   20459.66210937500   2355.595703125000   0.000000000000000   5124.802246093750   5378.448242187500   22668.84960937500   8990.549804687500   9541.411132812500   10158.63769531250   32543.51562500000   11615.19335937500   0.000000000000000   295512.1875000000
2007-08-18/19:18:27.381   73531944.00000000   75556680.00000000   93691840.00000000   105850480.0000000   105921856.0000000   87840176.00000000   60773908.00000000   31828506.00000000   13927516.00000000   6730647.500000000   4504995.500000000   3397210.500000000   2281452.750000000   1663894.625000000   874719.8750000000   361990.4375000000   209626.2187500000   68637.42968750000   19833.19726562500   11366.46972656250   7066.791015625000   9806.054687500000   7687.206542968750   8067.675292968750   2833.602050781250   8990.551757812500   12721.88574218750   3386.211425781250   10847.82519531250   0.000000000000000   0.000000000000000   330278.9687500000
2007-08-18/19:18:30.387   75536944.00000000   75556672.00000000   93691832.00000000   103828952.0000000   103898960.0000000   87840176.00000000   59770644.00000000   31828506.00000000   14176632.00000000   6980132.500000000   4755411.000000000   3523084.000000000   2281452.750000000   1471874.750000000   874719.8750000000   411355.0000000000   192855.7656250000   64347.56250000000   35259.07031250000   18186.36328125000   9422.389648437500   2451.511962890625   7687.206054687500   2689.223876953125   5667.205566406250   8990.550781250000   3180.469238281250   3386.211181640625   3615.939941406250   7743.461425781250   4155.929687500000   330278.9375000000
2007-08-18/19:18:33.393   77542880.00000000   77563144.00000000   93691840.00000000   105850488.0000000   103898968.0000000   85823728.00000000   58767612.00000000   31329366.00000000   13678414.00000000   6730647.500000000   4504996.000000000   3019611.500000000   2281452.750000000   1471874.750000000   777520.3750000000   378445.2500000000   176085.3906250000   42898.28125000000   17629.50390625000   9093.173828125000   2355.595947265625   0.000000000000000   2562.401123046875   8067.675781250000   11334.41699218750   2996.849121093750   0.000000000000000   6772.424316406250   3615.940185546875   3871.729980468750   8311.861328125000   365045.8125000000
2007-08-18/19:18:36.399   77542888.00000000   73551160.00000000   89662960.00000000   99788744.00000000   101877024.0000000   83808216.00000000   58767616.00000000   30830284.00000000   14674911.00000000   7229633.500000000   4755411.500000000   3271340.750000000   2154674.500000000   1407870.125000000   809920.0000000000   411355.0312500000   134159.6875000000   68637.43750000000   19833.19921875000   9093.174804687500   2355.596191406250   4903.025878906250   5124.803710937500   2689.224121093750   2833.602294921875   0.000000000000000   0.000000000000000   6772.424804687500   3615.940429687500   7743.461914062500   12467.79589843750   330278.9687500000
2007-08-18/19:18:39.405   75536952.00000000   73551160.00000000   89662960.00000000   101808384.0000000   99856032.00000000   83808224.00000000   58767620.00000000   31828510.00000000   13927517.00000000   6481177.000000000   4254595.500000000   3271341.000000000   2154674.500000000   1343866.375000000   745121.0625000000   444265.0625000000   142544.8125000000   68637.43750000000   22036.89257812500   15913.06738281250   7066.791992187500   7354.540527343750   0.000000000000000   18824.59570312500   2833.602539062500   2996.849365234375   6360.940917968750   0.000000000000000   7231.882812500000   0.000000000000000   4155.930175781250   312895.5937500000
2007-08-18/19:18:42.411   75536960.00000000   75556688.00000000   91676936.00000000   103828968.0000000   101877040.0000000   83808224.00000000   57764824.00000000   31329370.00000000   14425766.00000000   6730648.500000000   4504996.500000000   3145474.750000000   2027899.625000000   1407870.250000000   809920.0625000000   361990.5000000000   167700.2500000000   47188.13671875000   13222.12500000000   13639.76953125000   7066.791992187500   4903.026367187500   2562.401367187500   0.000000000000000   5667.206542968750   8990.552734375000   0.000000000000000   0.000000000000000   3615.940673828125   3871.730468750000   4155.930175781250   295512.2500000000
2007-08-18/19:18:45.417   75536960.00000000   73551168.00000000   91676944.00000000   101808392.0000000   103898984.0000000   85823744.00000000   58767624.00000000   31828514.00000000   14425767.00000000   6980134.500000000   4755412.000000000   3523085.000000000   2281453.250000000   1343866.500000000   842320.0000000000   444265.1250000000   142544.8281250000   51477.99218750000   19833.20117187500   13639.77050781250   7066.792480468750   7354.541503906250   5124.804199218750   8067.677246093750   5667.207031250000   2996.849853515625   6360.941406250000   16931.07617187500   7231.883789062500   7743.463378906250   12467.79785156250   382429.3750000000
2007-08-18/19:18:48.423   75536968.00000000   73551176.00000000   91676944.00000000   99788760.00000000   101877048.0000000   83808232.00000000   58767628.00000000   31828516.00000000   14425768.00000000   6980135.000000000   4504997.000000000   3271341.500000000   2154674.750000000   1407870.375000000   777520.5625000000   378445.3437500000   176085.4375000000   38608.44531250000   22036.89648437500   11366.47265625000   7066.792968750000   0.000000000000000   7687.208496093750   2689.224609375000   0.000000000000000   2996.849853515625   3180.470214843750   13544.85839843750   10847.82812500000   3871.730957031250   4155.930664062500   365045.9062500000
2007-08-18/19:18:51.428   75536976.00000000   73551184.00000000   91676960.00000000   105850528.0000000   105921896.0000000   87840216.00000000   59770668.00000000   31828520.00000000   14425770.00000000   6730650.000000000   4254596.500000000   3019612.750000000   2027900.125000000   1343866.750000000   745121.2500000000   394900.2500000000   142544.8593750000   68637.46093750000   6611.059570312500   6819.881835937500   2355.596923828125   2451.513183593750   7687.209472656250   0.000000000000000   11334.42089843750   8990.554687500000   0.000000000000000   3386.212646484375   0.000000000000000   3871.731445312500   0.000000000000000   330279.0937500000
2007-08-18/19:18:54.434   75536968.00000000   75556704.00000000   91676960.00000000   103828992.0000000   103899000.0000000   83808248.00000000   58767636.00000000   31329376.00000000   14425769.00000000   6980135.500000000   4504997.500000000   3145475.500000000   2154675.000000000   1343866.750000000   809920.2500000000   361990.5937500000   150929.9687500000   42898.29687500000   28647.98828125000   11366.47460937500   2355.596923828125   4903.027343750000   12812.02148437500   8067.678222656250   8500.813476562500   2996.850341796875   9541.416015625000   3386.212646484375   10847.82910156250   11615.19921875000   8311.864257812500   330279.0937500000
2007-08-18/19:18:57.440   73531976.00000000   75556712.00000000   93691880.00000000   105850528.0000000   105921904.0000000   87840216.00000000   59770668.00000000   31329378.00000000   13927522.00000000   6980136.000000000   4254596.500000000   3145475.500000000   2027900.125000000   1279863.875000000   777520.6875000000   312626.5625000000   142544.8593750000   68637.46093750000   19833.20507812500   0.000000000000000   11777.99511718750   7354.542968750000   2562.402099609375   18824.60156250000   11334.42089843750   2996.850341796875   3180.470703125000   13544.86035156250   10847.83007812500   7743.464843750000   24935.61718750000   312895.6875000000
2007-08-18/19:19:00.446   75536976.00000000   75556712.00000000   91676968.00000000   103829000.0000000   103899016.0000000   85823768.00000000   57764844.00000000   31329380.00000000   14176639.00000000   6730650.500000000   4254597.000000000   2893753.750000000   2154675.250000000   1343866.875000000   745121.3125000000   427810.1875000000   167700.2968750000   51478.00781250000   6611.060058593750   6819.882324218750   9422.394531250000   22063.66015625000   5124.805664062500   16135.36914062500   14168.03027343750   2996.850585937500   6360.942871093750   13544.86132812500   7231.885253906250   7743.465332031250   0.000000000000000   365046.0000000000
2007-08-18/19:19:03.452   77542920.00000000   75556720.00000000   93691888.00000000   103829008.0000000   103899016.0000000   83808256.00000000   57764844.00000000   30331272.00000000   13429333.00000000   6730651.000000000   4254597.000000000   3019613.250000000   2154675.250000000   1279864.000000000   745121.3750000000   361990.6250000000   167700.2968750000   42898.30078125000   11018.43847656250   11366.47558593750   2355.597167968750   7354.543457031250   7687.210449218750   10756.90917968750   11334.42187500000   0.000000000000000   6360.943359375000   16931.08203125000   7231.885742187500   7743.465820312500   4155.932128906250   365046.0000000000
2007-08-18/19:19:06.458   77542928.00000000   75556720.00000000   91676976.00000000   103829016.0000000   103899024.0000000   85823776.00000000   57764848.00000000   29832306.00000000   13429333.00000000   6231723.500000000   4004211.000000000   2893754.250000000   2154675.500000000   1343867.000000000   745121.3750000000   394900.3125000000   184470.6718750000   55767.87109375000   15425.82226562500   13639.77539062500   7066.794921875000   7354.543945312500   2562.402587890625   2689.225585937500   2833.603759765625   8990.556640625000   6360.943847656250   27089.75000000000   14463.77929687500   23230.41992187500   0.000000000000000   347662.5625000000
2007-08-18/19:19:09.464   75536992.00000000   75556728.00000000   93691896.00000000   103829016.0000000   103899032.0000000   85823776.00000000   57764852.00000000   30331274.00000000   13678422.00000000   6730651.500000000   4504998.500000000   3019613.500000000   2154675.500000000   1343867.000000000   809920.4375000000   378445.4687500000   159315.1562500000   55767.87500000000   22036.90429687500   6819.883300781250   9422.396484375000   2451.513671875000   2562.402587890625   2689.225585937500   8500.815429687500   0.000000000000000   0.000000000000000   3386.213623046875   7231.886718750000   11615.20214843750   4155.932128906250   382429.5312500000
2007-08-18/19:19:12.470   77542936.00000000   75556728.00000000   93691904.00000000   105850552.0000000   103899032.0000000   85823784.00000000   56762288.00000000   29832308.00000000   13429335.00000000   6481180.500000000   4254598.000000000   3019613.500000000   2281454.250000000   1407871.000000000   777520.8750000000   394900.3750000000   167700.3281250000   51478.01562500000   17629.51562500000   20459.67773437500   7066.795898437500   7354.544921875000   10249.61816406250   5378.452636718750   2833.604003906250   14984.26953125000   9541.418945312500   3386.213623046875   10847.83300781250   11615.20312500000   8311.867187500000   295512.4062500000
2007-08-18/19:19:15.476   77542936.00000000   75556736.00000000   93691904.00000000   103829032.0000000   103899040.0000000   85823784.00000000   56762292.00000000   29333400.00000000   12682158.00000000   6481181.000000000   4254598.000000000   3019613.750000000   2281454.500000000   1343867.250000000   809920.5625000000   394900.3750000000   167700.3437500000   64347.61328125000   19833.21093750000   6819.883789062500   4711.196289062500   7354.544921875000   10249.61816406250   8067.681152343750   8500.816406250000   5993.704101562500   9541.418945312500   3386.213867187500   3615.942871093750   15486.94140625000   12467.80371093750   365046.0937500000
2007-08-18/19:19:18.481   77542944.00000000   75556736.00000000   93691912.00000000   103829032.0000000   103899048.0000000   83808280.00000000   57764860.00000000   29832312.00000000   13678424.00000000   6730652.500000000   4254598.000000000   3145476.750000000   2154676.000000000   1407871.125000000   874720.5625000000   394900.4062500000   184470.7187500000   64347.61328125000   24240.60351562500   20459.67968750000   9422.397460937500   4903.029296875000   5124.807128906250   10756.91113281250   5667.209960937500   2996.851562500000   15902.37304687500   3386.214111328125   3615.943115234375   7743.467773437500   4155.933105468750   330279.2187500000
2007-08-18/19:19:21.487   77542944.00000000   75556744.00000000   93691912.00000000   103829040.0000000   101877104.0000000   83808280.00000000   56762296.00000000   29333404.00000000   13429337.00000000   6730653.000000000   4254598.500000000   3145476.750000000   2154676.000000000   1471876.000000000   842320.5000000000   411355.3437500000   159315.1875000000   68637.49218750000   13222.13378906250   15913.07812500000   11778.00000000000   17160.62304687500   10249.61914062500   8067.682128906250   0.000000000000000   2996.851562500000   3180.471923828125   6772.430175781250   3615.943115234375   3871.733154296875   4155.933105468750   382429.6250000000
2007-08-18/19:19:24.493   75537016.00000000   75556752.00000000   93691928.00000000   103829056.0000000   103899064.0000000   85823808.00000000   56762304.00000000   30830312.00000000   13678427.00000000   6730654.000000000   4505000.000000000   3145477.250000000   2154676.250000000   1471876.250000000   874720.7500000000   460720.5625000000   142544.9375000000   38608.47265625000   17629.52148437500   9093.182617187500   2355.598144531250   12257.58398437500   7687.213867187500   8067.683105468750   2833.604980468750   2996.852050781250   9541.421875000000   3386.214599609375   3615.943603515625   11615.20605468750   16623.74609375000   260745.8437500000
2007-08-18/19:19:27.499   75537016.00000000   75556752.00000000   91677008.00000000   103829048.0000000   103899064.0000000   85823800.00000000   57764868.00000000   30331284.00000000   13927529.00000000   6980139.500000000   4505000.000000000   3271343.750000000   2154676.250000000   1407871.375000000   842320.5625000000   378445.5937500000   167700.3750000000   60057.75390625000   17629.52148437500   11366.48046875000   0.000000000000000   2451.514404296875   10249.62011718750   10756.91308593750   2833.604736328125   0.000000000000000   3180.472412109375   3386.214599609375   10847.83593750000   3871.733398437500   4155.933593750000   365046.1562500000
2007-08-18/19:19:30.505   77542960.00000000   75556752.00000000   93691928.00000000   101808472.0000000   101877120.0000000   83808296.00000000   56762308.00000000   29832318.00000000   13429339.00000000   6730654.000000000   4254599.000000000   3145477.250000000   2281455.000000000   1343867.500000000   907121.0625000000   394900.5000000000   176085.5625000000   42898.32031250000   22036.91210937500   11366.48144531250   9422.399414062500   12257.58398437500   5124.808105468750   13446.14550781250   2833.604980468750   5993.705566406250   3180.472412109375   10158.64843750000   10847.83593750000   0.000000000000000   4155.933593750000   330279.2812500000
2007-08-18/19:19:33.511   75537024.00000000   75556760.00000000   93691936.00000000   103829064.0000000   101877128.0000000   85823816.00000000   58767672.00000000   30830314.00000000   14176647.00000000   6730654.500000000   4505000.500000000   3145477.500000000   2154676.500000000   1471876.250000000   809920.8125000000   411355.4375000000   184470.7656250000   55767.89843750000   19833.21679687500   6819.886230468750   2355.598388671875   2451.514648437500   5124.808593750000   5378.454589843750   0.000000000000000   2996.852294921875   3180.472656250000   3386.214843750000   3615.943847656250   0.000000000000000   4155.934082031250   260745.8750000000
2007-08-18/19:19:36.517   75537024.00000000   73551232.00000000   91677024.00000000   101808480.0000000   101877128.0000000   85823816.00000000   58767676.00000000   31329398.00000000   14176648.00000000   6980140.500000000   4755416.000000000   3523088.000000000   2281455.250000000   1471876.375000000   842320.6875000000   460720.6250000000   167700.3906250000   55767.89843750000   13222.13671875000   6819.886230468750   4711.198242187500   2451.514892578125   33311.33984375000   5378.455078125000   8500.819335937500   2996.852294921875   3180.472656250000   0.000000000000000   36159.51562500000   3871.734130859375   8311.870117187500   260745.8906250000
2007-08-18/19:19:39.523   75537032.00000000   73551240.00000000   93691944.00000000   103829072.0000000   103899080.0000000   85823824.00000000   58767680.00000000   31329400.00000000   14674926.00000000   7229641.000000000   4755416.500000000   3271344.250000000   2281455.500000000   1471876.500000000   874720.8750000000   345536.0937500000   150930.0937500000   64347.63671875000   28648.00976562500   4546.590332031250   9422.400390625000   7354.548339843750   10249.62304687500   8067.684570312500   5667.211914062500   5993.706542968750   6360.947265625000   3386.215332031250   0.000000000000000   3871.734375000000   4155.934570312500   260745.8906250000
2007-08-18/19:19:42.529   75537032.00000000   73551240.00000000   91677032.00000000   101808496.0000000   103899088.0000000   85823824.00000000   59770716.00000000   31828544.00000000   14425781.00000000   6980141.000000000   4755416.500000000   3271344.500000000   2154676.750000000   1407871.750000000   745121.8750000000   394900.5625000000   176085.5937500000   51478.04296875000   22036.91601562500   2273.294677734375   4711.198730468750   4903.031250000000   5124.809082031250   2689.227050781250   5667.212402343750   0.000000000000000   15902.37988281250   13544.87109375000   3615.944580078125   7743.470703125000   12467.80957031250   312895.9375000000
2007-08-18/19:19:45.534   75537040.00000000   73551248.00000000   91677040.00000000   103829080.0000000   103899096.0000000   85823832.00000000   57764888.00000000   31329404.00000000   13927533.00000000   6481184.500000000   4254600.000000000   3145478.250000000   2154677.000000000   1279864.875000000   745121.8750000000   312626.8125000000   167700.4218750000   55767.90625000000   26444.31445312500   6819.887207031250   9422.401367187500   4903.031250000000   7687.215820312500   0.000000000000000   2833.605712890625   5993.707031250000   0.000000000000000   3386.215576171875   7231.891113281250   3871.734619140625   4155.935058593750   365046.2812500000
2007-08-18/19:19:48.540   77542984.00000000   75556784.00000000   91677048.00000000   103829096.0000000   101877160.0000000   83808328.00000000   57764892.00000000   31329408.00000000   13927535.00000000   6980142.500000000   4505002.000000000   3145478.500000000   2154677.250000000   1343868.000000000   842320.9375000000   444265.6250000000   184470.8281250000   55767.91406250000   15425.83398437500   11366.48535156250   11778.00683593750   12257.58886718750   5124.810058593750   0.000000000000000   2833.605957031250   0.000000000000000   0.000000000000000   10158.65234375000   3615.945068359375   0.000000000000000   8311.873046875000   330279.4062500000
2007-08-18/19:19:51.546   77542984.00000000   73551256.00000000   89663072.00000000   101808504.0000000   103899104.0000000   85823840.00000000   58767692.00000000   31828550.00000000   14425783.00000000   6980142.500000000   4505001.500000000   3145478.500000000   2154677.250000000   1471876.750000000   777521.3750000000   394900.6250000000   150930.1250000000   60057.78125000000   28648.01562500000   11366.48535156250   4711.199218750000   7354.549804687500   0.000000000000000   5378.456542968750   2833.605957031250   17981.13867187500   9541.424804687500   10158.65234375000   3615.945068359375   3871.735107421875   8311.872070312500   312896.0000000000
2007-08-18/19:19:54.552   75537048.00000000   73551256.00000000   91677048.00000000   103829096.0000000   103899112.0000000   85823840.00000000   58767696.00000000   31828550.00000000   14674930.00000000   6730657.000000000   4505002.000000000   3271345.250000000   2281456.000000000   1407872.000000000   777521.4375000000   378445.7812500000   184470.8281250000   68637.53125000000   8814.756835937500   4546.591308593750   2355.599121093750   7354.549804687500   7687.217285156250   0.000000000000000   2833.606201171875   2996.853271484375   9541.425781250000   13544.87402343750   7231.892089843750   7743.472167968750   0.000000000000000   417196.9375000000
2007-08-18/19:19:57.558   75537056.00000000   73551264.00000000   89663080.00000000   101808520.0000000   101877168.0000000   83808336.00000000   56762332.00000000   30830326.00000000   13927536.00000000   6730657.000000000   4254601.000000000   3145478.750000000   2027902.250000000   1407872.125000000   777521.4375000000   345536.2187500000   134159.8750000000   55767.91796875000   19833.22656250000   11366.48632812500   4711.199707031250   4903.032226562500   17936.85742187500   8067.687011718750   14168.04394531250   11987.42187500000   6360.949218750000   3386.216308593750   14463.79101562500   7743.472656250000   4155.935546875000   312896.0312500000
2007-08-18/19:20:00.564   77543000.00000000   75556792.00000000   91677056.00000000   101808520.0000000   101877168.0000000   83808336.00000000   57764900.00000000   30331302.00000000   14176654.00000000   6730657.500000000   4254601.500000000   3271345.500000000   2154677.500000000   1343868.250000000   777521.5000000000   411355.6250000000   184470.8437500000   55767.92187500000   13222.14257812500   13639.78710937500   11778.00781250000   2451.515869140625   15374.44628906250   5378.457031250000   5667.213867187500   5993.708496093750   6360.949707031250   13544.87500000000   14463.79199218750   3871.735595703125   8311.874023437500   330279.4375000000
2007-08-18/19:20:03.570   77543000.00000000   75556792.00000000   91677064.00000000   101808528.0000000   101877176.0000000   83808344.00000000   56762340.00000000   30331302.00000000   14176655.00000000   7479159.000000000   4755418.500000000   3397215.750000000   2281456.250000000   1407872.250000000   745122.1250000000   394900.7187500000   159315.3125000000   51478.06250000000   13222.14257812500   2273.295410156250   9422.404296875000   7354.551269531250   5124.811035156250   2689.228027343750   2833.606445312500   0.000000000000000   3180.474121093750   10158.65429687500   0.000000000000000   3871.735839843750   8311.874023437500   312896.0625000000
2007-08-18/19:20:06.576   77543008.00000000   75556800.00000000   91677072.00000000   101808536.0000000   101877184.0000000   83808344.00000000   57764908.00000000   31329414.00000000   14674933.00000000   7479159.000000000   4755418.500000000   3397216.000000000   2408239.000000000   1471877.125000000   809921.2500000000   361991.0312500000   159315.3125000000   77217.30468750000   39666.53906250000   13639.78906250000   4711.200195312500   9806.071289062500   5124.811523437500   8067.688476562500   8500.824218750000   14984.28320312500   3180.474365234375   6772.435058593750   7231.893554687500   11615.21386718750   12467.81445312500   330279.4687500000
2007-08-18/19:20:09.582   77543008.00000000   73551280.00000000   89663096.00000000   99788904.00000000   101877184.0000000   85823864.00000000   58767708.00000000   31329416.00000000   14674934.00000000   7229645.000000000   4755419.000000000   3523090.000000000   2281456.500000000   1407872.375000000   809921.3125000000   394900.7500000000   184470.8750000000   68637.54687500000   26444.32421875000   11366.48828125000   11778.00976562500   2451.516113281250   7687.219238281250   5378.458007812500   25502.50781250000   11987.42480468750   9541.427734375000   16931.09960937500   0.000000000000000   0.000000000000000   4155.936523437500   347662.9375000000
2007-08-18/19:20:12.587   79549888.00000000   73551280.00000000   91677080.00000000   101808544.0000000   101877192.0000000   85823872.00000000   57764912.00000000   30331308.00000000   13180274.00000000   5982287.500000000   4254602.000000000   3145479.500000000   2281456.750000000   1407872.375000000   874721.3750000000   427810.7187500000   209626.5781250000   68637.54687500000   22036.92773437500   4546.592773437500   7066.802734375000   2451.516357421875   7687.219726562500   2689.228515625000   8500.825195312500   2996.854248046875   15902.38769531250   0.000000000000000   14463.79492187500   7743.474609375000   4155.937011718750   312896.0937500000
2007-08-18/19:20:15.593   79549896.00000000   73551280.00000000   89663112.00000000   101808552.0000000   101877200.0000000   83808360.00000000   56762348.00000000   29333430.00000000   12931216.00000000   6481187.500000000   4254602.500000000   3145479.750000000   2027902.875000000   1471877.375000000   809921.3750000000   411355.7187500000   134159.9218750000   60057.80468750000   28648.02734375000   4546.592773437500   7066.803222656250   9806.072265625000   7687.219726562500   13446.15527343750   8500.825195312500   5993.709960937500   6360.951171875000   30476.01171875000   7231.894531250000   7743.475097656250   16623.75976562500   330279.5312500000
2007-08-18/19:20:18.599   77543024.00000000   73551288.00000000   91677088.00000000   101808552.0000000   101877200.0000000   83808368.00000000   56762352.00000000   30331310.00000000   13927541.00000000   6980145.500000000   4254602.500000000   3271346.500000000   2281457.000000000   1343868.625000000   874721.4375000000   444265.8125000000   150930.1875000000   64347.67968750000   19833.23242187500   6819.891113281250   14133.61718750000   7354.553222656250   5124.812500000000   8067.689941406250   8500.825195312500   8990.567382812500   3180.475097656250   3386.217529296875   0.000000000000000   0.000000000000000   16623.75976562500   382430.0000000000
2007-08-18/19:20:21.605   77543032.00000000   73551296.00000000   89663128.00000000   101808568.0000000   101877216.0000000   83808376.00000000   57764928.00000000   30830340.00000000   13678440.00000000   6730660.500000000   4505004.500000000   3145480.250000000   2154678.500000000   1407872.750000000   712723.1875000000   411355.8125000000   159315.3750000000   68637.56250000000   26444.33203125000   13639.79394531250   7066.804687500000   7354.553710937500   0.000000000000000   0.000000000000000   5667.216796875000   2996.854980468750   12721.91015625000   33862.25000000000   3615.947265625000   15486.95996093750   0.000000000000000   382430.0312500000
2007-08-18/19:20:24.611   77543032.00000000   73551296.00000000   89663120.00000000   101808568.0000000   99856216.00000000   83808376.00000000   57764924.00000000   30830340.00000000   14425791.00000000   6980146.000000000   4505004.500000000   3271346.750000000   2154678.250000000   1343868.750000000   712723.1875000000   361991.1250000000   134159.9375000000   68637.56250000000   24240.63085937500   4546.593750000000   23556.05273437500   9806.074218750000   2562.405761718750   5378.459472656250   5667.216308593750   0.000000000000000   6360.952148437500   6772.437011718750   14463.79785156250   3871.737304687500   4155.937500000000   365046.5312500000
2007-08-18/19:20:27.617   77543032.00000000   73551296.00000000   91677104.00000000   101808568.0000000   101877216.0000000   81793808.00000000   55760028.00000000   29333436.00000000   13429352.00000000   6481189.000000000   4505004.500000000   3145480.500000000   2154678.500000000   1343868.875000000   809921.5625000000   411355.8125000000   176085.7343750000   32173.73632812500   35259.14062500000   4546.593750000000   7066.804687500000   7354.554199218750   2562.406005859375   0.000000000000000   8500.827148437500   5993.711425781250   0.000000000000000   0.000000000000000   10847.84667968750   7743.476562500000   8311.877929687500   330279.5937500000
2007-08-18/19:20:30.623   75537096.00000000   75556832.00000000   91677104.00000000   103829160.0000000   101877224.0000000   81793808.00000000   55760032.00000000   29832348.00000000   13678441.00000000   6980147.000000000   4505004.500000000   3271347.250000000   2027903.375000000   1343868.875000000   777521.8750000000   394900.9062500000   142545.0781250000   68637.57031250000   26444.33398437500   13639.79492187500   2355.600585937500   4903.035156250000   2562.406005859375   2689.229248046875   11334.43945312500   2996.855224609375   6360.952636718750   10158.65917968750   7231.896484375000   3871.737548828125   0.000000000000000   295512.8125000000
2007-08-18/19:20:33.629   77543040.00000000   77563296.00000000   93692032.00000000   105850704.0000000   103899176.0000000   83808384.00000000   55760036.00000000   28834586.00000000   12931220.00000000   6231732.500000000   3879028.750000000   2893758.500000000   2027903.500000000   1343869.000000000   777521.9375000000   427810.8750000000   159315.3906250000   47188.22656250000   15425.84472656250   9093.192382812500   7066.805664062500   2451.517089843750   7687.222167968750   13446.15917968750   8500.828125000000   5993.711914062500   12721.91210937500   6772.438476562500   0.000000000000000   3871.737792968750   4155.938476562500   382430.0937500000
2007-08-18/19:20:36.635   77543040.00000000   75556840.00000000   93692032.00000000   101808584.0000000   101877232.0000000   83808392.00000000   56762372.00000000   30331320.00000000   13180280.00000000   6481190.000000000   4254604.000000000   3019618.000000000   2154678.750000000   1279866.000000000   712723.3125000000   394900.9375000000   184470.9531250000   47188.22656250000   17629.54101562500   18186.40234375000   30622.89453125000   4903.035644531250   7687.222656250000   2689.229492187500   0.000000000000000   2996.855468750000   0.000000000000000   0.000000000000000   7231.897460937500   7743.478027343750   4155.938476562500   330279.6562500000
2007-08-18/19:20:39.640   77543048.00000000   75556840.00000000   93692040.00000000   101808592.0000000   103899192.0000000   83808392.00000000   57764940.00000000   30830348.00000000   13678443.00000000   6730662.000000000   4254604.000000000   3019618.000000000   2154679.000000000   1279866.125000000   745122.5625000000   345536.4687500000   167700.5781250000   47188.23046875000   11018.45703125000   2273.296875000000   11778.01562500000   26966.75195312500   2562.406494140625   8067.692871093750   11334.44042968750   2996.855468750000   3180.476074218750   13544.88378906250   10847.84863281250   0.000000000000000   8311.878906250000   278129.5000000000
2007-08-18/19:20:42.646   77543048.00000000   73551320.00000000   91677128.00000000   101808592.0000000   101877248.0000000   83808400.00000000   56762376.00000000   30830350.00000000   14176664.00000000   6980148.500000000   4254604.500000000   2893759.000000000   2154679.000000000   1279866.125000000   712723.3750000000   378446.0937500000   142545.1093750000   64347.70703125000   11018.45703125000   6819.894042968750   2355.601074218750   7354.556152343750   5124.814453125000   8067.693359375000   5667.218261718750   8990.571289062500   9541.433593750000   10158.66113281250   7231.897949218750   3871.738525390625   8311.879882812500   330279.6875000000
2007-08-18/19:20:45.652   77543056.00000000   75556848.00000000   91677128.00000000   101808600.0000000   101877248.0000000   83808400.00000000   56762380.00000000   29832356.00000000   13678444.00000000   6730662.500000000   4505006.000000000   3145481.250000000   2154679.000000000   1279866.250000000   874721.8750000000   329081.7812500000   142545.1250000000   51478.09765625000   19833.24218750000   9093.194335937500   4711.203613281250   2451.517578125000   0.000000000000000   5378.461425781250   2833.608642578125   5993.712890625000   3180.476562500000   6772.439453125000   10847.84960937500   7743.479003906250   0.000000000000000   347663.1562500000
2007-08-18/19:20:48.658   79549944.00000000   75556856.00000000   91677144.00000000   101808616.0000000   101877264.0000000   83808416.00000000   56762388.00000000   29333448.00000000   13429358.00000000   6231734.500000000   4004218.250000000   3019618.750000000   2027904.125000000   1343869.375000000   777522.1875000000   394901.0312500000   125774.8906250000   68637.59375000000   15425.84960937500   6819.895019531250   11778.01855468750   2451.518066406250   7687.224609375000   5378.461914062500   5667.219238281250   2996.856201171875   15902.39941406250   6772.440429687500   0.000000000000000   11615.22265625000   8311.880859375000   417197.3437500000
2007-08-18/19:20:51.664   79549944.00000000   75556856.00000000   91677136.00000000   101808608.0000000   99856256.00000000   81793840.00000000   56762384.00000000   29832358.00000000   13678446.00000000   6481191.500000000   4254605.000000000   3019618.750000000   2027904.125000000   1343869.375000000   777522.1875000000   394901.0312500000   150930.2812500000   77217.36718750000   33055.45312500000   4546.595703125000   9422.412109375000   4903.037109375000   10249.63476562500   5378.461914062500   8500.830078125000   2996.856201171875   6360.955078125000   6772.440429687500   10847.85058593750   7743.479980468750   4155.939453125000   330279.7500000000
2007-08-18/19:20:54.670   79549944.00000000   73551336.00000000   91677144.00000000   101808616.0000000   101877264.0000000   81793840.00000000   55760056.00000000   30331330.00000000   13927549.00000000   6980149.500000000   4254605.000000000   3019618.750000000   2027904.250000000   1407873.375000000   745122.7500000000   361991.3125000000   134160.0156250000   51478.10546875000   11018.45898437500   2273.297363281250   14133.62597656250   9806.079101562500   7687.225097656250   0.000000000000000   0.000000000000000   11987.43359375000   0.000000000000000   6772.440429687500   7231.899414062500   15486.96777343750   4155.939941406250   312896.3125000000
2007-08-18/19:20:57.676   77543072.00000000   73551336.00000000   91677152.00000000   101808624.0000000   99856272.00000000   81793848.00000000   55760056.00000000   29832362.00000000   13678447.00000000   6980150.000000000   4505007.000000000   3271348.750000000   2154679.500000000   1343869.500000000   777522.2500000000   411356.0312500000   167700.6250000000   68637.60156250000   28648.04882812500   2273.297607421875   0.000000000000000   7354.558105468750   7687.225585937500   2689.230468750000   11334.44433593750   11987.43457031250   9541.435546875000   20317.34179687500   7231.899902343750   3871.739501953125   4155.939941406250   330279.7812500000
2007-08-18/19:21:00.682   81557776.00000000   73551336.00000000   89663176.00000000   99788984.00000000   99856272.00000000   81793848.00000000   54757960.00000000   28834600.00000000   13180285.00000000   6481192.500000000   4254605.500000000   3145482.250000000   2027904.375000000   1343869.625000000   712723.6250000000   329081.8750000000   125774.9062500000   60057.85156250000   19833.24609375000   6819.895996093750   4711.204589843750   0.000000000000000   10249.63671875000   5378.462402343750   8500.832031250000   2996.856689453125   9541.436523437500   20317.34179687500   7231.900390625000   7743.480957031250   0.000000000000000   365046.7500000000
2007-08-18/19:21:03.688   79549960.00000000   75556872.00000000   91677160.00000000   99788992.00000000   101877280.0000000   81793856.00000000   55760064.00000000   29333454.00000000   13678449.00000000   6481193.000000000   4505007.500000000   3145482.250000000   2154679.750000000   1279866.625000000   745122.8750000000   411356.0625000000   142545.1562500000   77217.38281250000   6611.073730468750   6819.896484375000   0.000000000000000   9806.080078125000   10249.63671875000   0.000000000000000   17001.67578125000   2996.856689453125   9541.436523437500   13544.88964843750   0.000000000000000   11615.22460937500   0.000000000000000   434581.0625000000
2007-08-18/19:21:06.693   81557784.00000000   73551344.00000000   89663184.00000000   99789000.00000000   99856280.00000000   81793856.00000000   55760068.00000000   29832366.00000000   13429361.00000000   6730665.000000000   4505007.500000000   3019619.500000000   2408241.250000000   1343869.750000000   809922.0625000000   361991.4062500000   159315.4687500000   55767.98437500000   33055.46093750000   4546.596679687500   4711.205078125000   9806.081054687500   7687.226562500000   2689.230957031250   2833.609619140625   8990.575195312500   9541.437500000000   3386.220214843750   7231.900878906250   15486.97070312500   4155.940429687500   312896.3750000000
2007-08-18/19:21:09.699   79549968.00000000   73551352.00000000   91677168.00000000   101808640.0000000   99856288.00000000   81793864.00000000   54757968.00000000   29333458.00000000   13678450.00000000   6730665.500000000   4254606.000000000   3145482.750000000   2154680.000000000   1407873.750000000   745122.9375000000   329081.9062500000   150930.3281250000   47188.25390625000   11018.46191406250   6819.896972656250   4711.205566406250   2451.518798828125   0.000000000000000   2689.231201171875   5667.220703125000   5993.715332031250   9541.437500000000   3386.220458984375   3615.949707031250   3871.740234375000   12467.82812500000   382430.3125000000
2007-08-18/19:21:12.705   81557792.00000000   75556880.00000000   89663192.00000000   101808648.0000000   99856296.00000000   81793872.00000000   56762404.00000000   29832370.00000000   13180288.00000000   6481194.000000000   4254606.500000000   2893760.250000000   2027904.875000000   1407873.875000000   712723.7500000000   345536.6562500000   184471.0781250000   42898.39453125000   11018.46289062500   18186.41406250000   9422.416015625000   9806.082031250000   2562.407958984375   13446.16796875000   2833.609863281250   2996.857177734375   3180.478027343750   3386.220703125000   0.000000000000000   7743.482421875000   12467.82910156250   365046.8125000000
2007-08-18/19:21:15.711   81557792.00000000   75556888.00000000   91677176.00000000   101808656.0000000   99856296.00000000   81793872.00000000   55760076.00000000   29832372.00000000   13678451.00000000   6980152.000000000   4755424.000000000   3271349.750000000   2154680.250000000   1279866.875000000   777522.5000000000   378446.2812500000   192856.2968750000   51478.12500000000   13222.15917968750   0.000000000000000   9422.416015625000   2451.519042968750   2562.408203125000   0.000000000000000   8500.833984375000   8990.576171875000   15902.40527343750   30476.04296875000   3615.950195312500   7743.482910156250   8311.884765625000   382430.3750000000
2007-08-18/19:21:18.717   81557800.00000000   75556888.00000000   91677184.00000000   101808656.0000000   99856304.00000000   81793880.00000000   56762412.00000000   30830368.00000000   13678452.00000000   7229653.500000000   4254607.000000000   3019620.000000000   2154680.250000000   1343870.000000000   809922.2500000000   345536.6875000000   184471.0937500000   38608.54296875000   17629.55468750000   13639.80566406250   2355.602539062500   7354.560546875000   7687.228027343750   0.000000000000000   14168.06347656250   2996.857666015625   3180.478271484375   3386.220947265625   3615.950439453125   0.000000000000000   8311.884765625000   347663.3437500000
2007-08-18/19:21:21.723   79549992.00000000   73551368.00000000   89663216.00000000   99789032.00000000   97836264.00000000   79780256.00000000   55760084.00000000   29333466.00000000   13180291.00000000   6231738.000000000   4254607.500000000   3019620.500000000   2027905.250000000   1279867.125000000   712723.9375000000   361991.5000000000   125774.9609375000   55768.00390625000   22036.95507812500   4546.598144531250   7066.812011718750   2451.519287109375   5124.818359375000   10756.93457031250   0.000000000000000   8990.578125000000   3180.478759765625   10158.66894531250   7231.903320312500   7743.484375000000   12467.83203125000   399814.0000000000
2007-08-18/19:21:24.729   79549984.00000000   75556896.00000000   91677192.00000000   101808672.0000000   99856312.00000000   81793888.00000000   55760084.00000000   30331344.00000000   12931231.00000000   6481195.500000000   4505009.000000000   3145483.500000000   2154680.500000000   1343870.125000000   745123.1250000000   394901.2500000000   150930.3593750000   47188.26562500000   15425.85839843750   6819.898925781250   0.000000000000000   7354.561035156250   15374.46777343750   8067.699218750000   25502.54101562500   0.000000000000000   6360.958496093750   6772.444335937500   3615.950683593750   3871.741210937500   8311.885742187500   278129.7187500000
2007-08-18/19:21:27.735   79549992.00000000   73551376.00000000   89663216.00000000   99789032.00000000   99856320.00000000   81793888.00000000   56762420.00000000   29333466.00000000   13927557.00000000   6980153.500000000   4505009.000000000   3271350.250000000   2154680.750000000   1343870.250000000   777522.6250000000   378446.3750000000   150930.3750000000   64347.75781250000   15425.85937500000   13639.80761718750   9422.417968750000   9806.083984375000   0.000000000000000   8067.699218750000   11334.45019531250   5993.717285156250   0.000000000000000   3386.221435546875   7231.903320312500   3871.741455078125   4155.941894531250   365046.9062500000
2007-08-18/19:21:30.741   81557816.00000000   73551376.00000000   89663224.00000000   99789040.00000000   99856328.00000000   81793896.00000000   55760088.00000000   29333468.00000000   13180292.00000000   6730667.500000000   4004220.750000000   3019620.750000000   2154680.750000000   1279867.250000000   777522.6875000000   378446.3750000000   184471.1250000000   47188.26953125000   19833.25781250000   4546.598632812500   7066.812500000000   7354.562011718750   12812.05566406250   0.000000000000000   8500.835937500000   2996.858154296875   6360.959472656250   10158.66992187500   3615.951171875000   34845.73828125000   8311.886718750000   365046.9375000000
2007-08-18/19:21:33.746   83566576.00000000   73551384.00000000   89663224.00000000   99789040.00000000   97836272.00000000   79780264.00000000   54757992.00000000   28335820.00000000   12433157.00000000   6481196.500000000   4254608.000000000   3145484.000000000   2027905.500000000   1215865.125000000   777522.7500000000   394901.3125000000   109004.7812500000   64347.76171875000   13222.16308593750   15913.11425781250   9422.418945312500   7354.562500000000   5124.818847656250   10756.93652343750   17001.68359375000   0.000000000000000   3180.479003906250   0.000000000000000   7231.904296875000   7743.485351562500   0.000000000000000   382430.4687500000
2007-08-18/19:21:36.752   79550008.00000000   73551384.00000000   89663232.00000000   101808688.0000000   99856336.00000000   81793904.00000000   55760096.00000000   29333470.00000000   13429368.00000000   6730668.500000000   4254608.000000000   3271350.750000000   2154681.000000000   1343870.375000000   777522.7500000000   378446.4375000000   159315.5625000000   60057.88671875000   19833.25976562500   11366.50585937500   7066.812988281250   9806.085937500000   5124.819335937500   2689.232421875000   11334.45214843750   5993.718261718750   6360.959960937500   13544.89746093750   0.000000000000000   15486.97851562500   20779.73242187500   330280.0000000000
2007-08-18/19:21:39.758   79550008.00000000   73551392.00000000   89663240.00000000   101808696.0000000   101877344.0000000   83808480.00000000   57765000.00000000   30331352.00000000   14176678.00000000   7229656.000000000   4505010.000000000   3145484.250000000   2027905.750000000   1343870.500000000   745123.3125000000   361991.5937500000   142545.2500000000   64347.76953125000   6611.077636718750   4546.599609375000   0.000000000000000   7354.562988281250   2562.409179687500   2689.232421875000   2833.611083984375   2996.858642578125   3180.479492187500   10158.67089843750   0.000000000000000   15486.97949218750   0.000000000000000   417197.6875000000
2007-08-18/19:21:42.764   77543128.00000000   73551392.00000000   91677216.00000000   101808696.0000000   101877352.0000000   83808480.00000000   57765000.00000000   30331354.00000000   13678458.00000000   6730669.000000000   4254608.500000000   3019621.250000000   2027905.875000000   1279867.500000000   777522.8750000000   329082.0937500000   125775.0000000000   38608.55859375000   24240.66406250000   9093.203125000000   0.000000000000000   0.000000000000000   2562.409179687500   0.000000000000000   8500.837890625000   0.000000000000000   0.000000000000000   6772.446289062500   3615.951904296875   3871.742431640625   4155.943359375000   347663.5000000000
2007-08-18/19:21:45.770   77543144.00000000   73551400.00000000   91677232.00000000   103829304.0000000   101877360.0000000   81793920.00000000   55760108.00000000   29832388.00000000   13429371.00000000   6730670.000000000   4505011.000000000   3019621.750000000   2154681.500000000   1279867.625000000   745123.4375000000   329082.1250000000   117389.9062500000   51478.15625000000   8814.773437500000   9093.204101562500   9422.421875000000   0.000000000000000   17936.89062500000   2689.232910156250   5667.224609375000   8990.582031250000   3180.479980468750   3386.222656250000   7231.906250000000   3871.742919921875   20779.73632812500   399814.1562500000
2007-08-18/19:21:48.776   79550024.00000000   73551400.00000000   89663248.00000000   101808712.0000000   99856352.00000000   81793920.00000000   55760104.00000000   28335828.00000000   12433160.00000000   5982297.500000000   4254609.000000000   3019621.500000000   1901134.375000000   1215865.375000000   712724.1875000000   329082.1250000000   159315.5937500000   55768.02343750000   8814.773437500000   2273.299560546875   23556.08593750000   17160.66601562500   0.000000000000000   2689.232910156250   11334.45410156250   17981.17578125000   25443.87890625000   6772.446777343750   3615.952148437500   3871.742675781250   8311.888671875000   295513.1875000000
2007-08-18/19:21:51.782   77543144.00000000   73551400.00000000   93692152.00000000   103829304.0000000   101877360.0000000   83808496.00000000   55760108.00000000   29832390.00000000   13678460.00000000   6730670.000000000   4254609.500000000   2893762.250000000   1964519.875000000   1279867.625000000   680325.1875000000   329082.1562500000   142545.2812500000   38608.56640625000   26444.37109375000   11366.50878906250   0.000000000000000   0.000000000000000   2562.409667968750   5378.467285156250   0.000000000000000   5993.719726562500   9541.444335937500   0.000000000000000   18079.77929687500   11615.23437500000   29091.64648437500   365047.0625000000
2007-08-18/19:21:54.788   81557848.00000000   75556936.00000000   93692160.00000000   101808720.0000000   99856368.00000000   81793928.00000000   54758012.00000000   28834626.00000000   12682192.00000000   6231741.000000000   4004222.250000000   3019622.000000000   2027906.250000000   1215865.500000000   712724.2500000000   361991.6875000000   150930.4375000000   42898.42578125000   17629.56445312500   6819.902343750000   11778.03027343750   2451.520507812500   2562.409667968750   2689.233154296875   14168.07226562500   8990.582031250000   3180.480224609375   10158.67382812500   0.000000000000000   15486.98339843750   8311.889648437500   382430.6250000000
2007-08-18/19:21:57.794   81557856.00000000   73551408.00000000   91677240.00000000   99789080.00000000   97836312.00000000   77767608.00000000   53756148.00000000   27837096.00000000   13180298.00000000   5982298.500000000   4004222.500000000   2767906.750000000   2027906.375000000   1279867.750000000   680325.2500000000   329082.1875000000   134160.1562500000   23594.08789062500   17629.56640625000   11366.50976562500   2355.604248046875   2451.520751953125   7687.233398437500   8067.703613281250   0.000000000000000   11987.44628906250   15902.41601562500   13544.90234375000   7231.907226562500   3871.743408203125   4155.944335937500   312896.6562500000
2007-08-18/19:22:00.799   79550040.00000000   73551416.00000000   91677248.00000000   101808728.0000000   101877376.0000000   81793936.00000000   55760116.00000000   28834630.00000000   13180299.00000000   6231742.000000000   4004222.750000000   2893762.750000000   1964520.250000000   1151864.375000000   712724.3125000000   361991.7187500000   159315.6250000000   55768.03515625000   15425.86718750000   4546.601074218750   7066.815917968750   2451.520751953125   2562.410156250000   2689.233398437500   17001.69140625000   8990.583007812500   6360.962402343750   6772.448242187500   7231.907714843750   30973.99804687500   8311.890625000000   451965.1250000000
2007-08-18/19:22:03.805   79550040.00000000   75556952.00000000   91677248.00000000   103829328.0000000   101877384.0000000   83808512.00000000   55760120.00000000   29333484.00000000   12931239.00000000   6231742.000000000   4254610.000000000   2893762.750000000   2027906.625000000   1343871.000000000   745123.6250000000   361991.7500000000   100619.7578125000   51478.16796875000   13222.16992187500   2273.300048828125   0.000000000000000   4903.042968750000   10249.64746093750   2689.233642578125   2833.612304687500   11987.44726562500   6360.962890625000   3386.223632812500   3615.953125000000   38717.51562500000   4155.944824218750   347663.6250000000
2007-08-18/19:22:06.811   79550048.00000000   75556952.00000000   93692176.00000000   103829328.0000000   101877392.0000000   83808520.00000000   57765024.00000000   30331366.00000000   13678463.00000000   6730672.000000000   4254610.500000000   3271352.500000000   2154682.000000000   1407875.125000000   680325.3750000000   345536.9687500000   150930.4687500000   64347.79687500000   19833.26953125000   4546.601562500000   0.000000000000000   2451.520996093750   10249.64843750000   8067.704589843750   8500.840820312500   5993.721191406250   12721.93261718750   3386.223632812500   3615.953369140625   11615.23730468750   0.000000000000000   330280.1562500000
2007-08-18/19:22:09.817   79550048.00000000   75556960.00000000   91677264.00000000   103829336.0000000   101877392.0000000   81793944.00000000   55760124.00000000   30331368.00000000   13927567.00000000   6730672.000000000   4254610.500000000   2893763.250000000   2027906.750000000   1279868.000000000   712724.4375000000   411356.5312500000   150930.4687500000   27883.93945312500   15425.87011718750   2273.300292968750   2355.604492187500   17160.67187500000   7687.234863281250   2689.233886718750   0.000000000000000   0.000000000000000   3180.480957031250   3386.223876953125   7231.908691406250   7743.490234375000   4155.944824218750   330280.1875000000
2007-08-18/19:22:12.823   77543168.00000000   73551432.00000000   91677264.00000000   103829344.0000000   101877400.0000000   83808528.00000000   56762464.00000000   30830396.00000000   13429376.00000000   6481200.500000000   4254611.000000000   3019622.750000000   2154682.250000000   1279868.125000000   842322.9375000000   345537.0000000000   150930.4843750000   38608.57812500000   13222.17187500000   2273.300537109375   0.000000000000000   2451.521240234375   28186.58007812500   0.000000000000000   2833.612792968750   2996.860351562500   3180.481201171875   3386.224121093750   0.000000000000000   19358.74023437500   8311.892578125000   347663.6875000000
2007-08-18/19:22:15.829   77543176.00000000   73551432.00000000   91677272.00000000   103829344.0000000   101877408.0000000   85824048.00000000   57765032.00000000   30830398.00000000   13429376.00000000   6730673.000000000   4254611.000000000   3145486.250000000   2154682.500000000   1407875.375000000   777523.3125000000   394901.5937500000   142545.3281250000   42898.44140625000   8814.777343750000   11366.51269531250   0.000000000000000   2451.521484375000   5124.822753906250   0.000000000000000   8500.842773437500   2996.860351562500   12721.93457031250   6772.450195312500   14463.82519531250   7743.490722656250   8311.892578125000   278129.9375000000
2007-08-18/19:22:18.835   79550064.00000000   73551440.00000000   91677280.00000000   101808768.0000000   101877416.0000000   83808544.00000000   58767844.00000000   30830402.00000000   13678467.00000000   6730674.000000000   4254611.500000000   3019623.500000000   2027907.250000000   1343871.500000000   745123.8750000000   411356.6250000000   134160.2187500000   42898.44921875000   8814.779296875000   0.000000000000000   7066.818847656250   4903.044433593750   30749.00976562500   8067.707031250000   2833.613281250000   11987.45117187500   6360.964843750000   3386.224609375000   18079.78906250000   3871.745117187500   4155.945800781250   347663.7500000000
2007-08-18/19:22:21.841   79550064.00000000   75556976.00000000   91677280.00000000   101808768.0000000   99856408.00000000   81793968.00000000   56762472.00000000   30331374.00000000   13429378.00000000   6730673.500000000   4505013.000000000   3145486.500000000   2027907.250000000   1343871.500000000   809923.1250000000   361991.8437500000   176086.0625000000   51478.18359375000   24240.67968750000   2273.300781250000   7066.818359375000   2451.521728515625   10249.65039062500   0.000000000000000   5667.227539062500   8990.585937500000   3180.481689453125   10158.67871093750   3615.954345703125   7743.491699218750   4155.945800781250   347663.7187500000
2007-08-18/19:22:24.847   81557888.00000000   75556976.00000000   91677288.00000000   99789128.00000000   99856416.00000000   81793968.00000000   54758040.00000000   28834642.00000000   13429378.00000000   6481202.000000000   4505013.500000000   3019623.500000000   2027907.375000000   1343871.500000000   680325.5625000000   378446.7500000000   142545.3593750000   42898.44921875000   13222.17480468750   6819.905761718750   7066.818847656250   7354.568847656250   7687.236816406250   5378.470214843750   2833.613281250000   0.000000000000000   3180.481933593750   3386.224853515625   0.000000000000000   7743.492187500000   16623.79492187500   347663.7500000000
2007-08-18/19:22:27.853   79550072.00000000   75556976.00000000   91677288.00000000   99789136.00000000   99856424.00000000   81793976.00000000   54758044.00000000   29333496.00000000   12931245.00000000   6481202.000000000   4254612.000000000   2893764.000000000   2027907.375000000   1343871.625000000   777523.4375000000   378446.7500000000   142545.3593750000   47188.31640625000   22036.97851562500   11366.51562500000   7066.819335937500   12257.62109375000   2562.411132812500   8067.707519531250   2833.613525390625   8990.586914062500   12721.93652343750   6772.451171875000   7231.910644531250   7743.492675781250   0.000000000000000   365047.2812500000
2007-08-18/19:22:30.858   79550080.00000000   75556984.00000000   91677296.00000000   101808784.0000000   99856424.00000000   81793976.00000000   56762480.00000000   29832410.00000000   13678469.00000000   6730674.500000000   4505014.000000000   3145487.000000000   2154683.000000000   1343871.625000000   680325.6875000000   361991.9062500000   184471.3125000000   42898.45312500000   19833.27734375000   4546.603515625000   7066.819335937500   7354.569335937500   5124.823730468750   2689.234863281250   14168.08105468750   5993.723632812500   3180.482177734375   13544.90917968750   7231.911132812500   11615.24218750000   8311.894531250000   278130.0312500000
2007-08-18/19:22:33.864   79550080.00000000   75556984.00000000   91677296.00000000   103829376.0000000   101877440.0000000   83808560.00000000   56762484.00000000   30830408.00000000   14425823.00000000   6730675.000000000   4254612.500000000   3019624.000000000   2154683.000000000   1279868.500000000   745124.0000000000   378446.7812500000   142545.3750000000   38608.59375000000   15425.87597656250   13639.82324218750   9422.428710937500   4903.045410156250   7687.237792968750   8067.708496093750   2833.613769531250   2996.861328125000   9541.451171875000   0.000000000000000   7231.911621093750   19358.74609375000   12467.84570312500   347663.8125000000
2007-08-18/19:22:36.870   79550088.00000000   75556992.00000000   93692224.00000000   101808792.0000000   101877440.0000000   81793984.00000000   55760152.00000000   29333500.00000000   13180307.00000000   6730675.500000000   4505014.500000000   3145487.250000000   2154683.250000000   1279868.625000000   842323.3125000000   460722.0312500000   134160.2500000000   68637.71875000000   15425.87695312500   11366.51757812500   2355.605712890625   9806.095703125000   7687.238281250000   5378.471191406250   5667.229003906250   11987.45410156250   3180.482421875000   16931.14257812500   14463.83007812500   3871.745849609375   8311.895507812500   382430.8750000000
2007-08-18/19:22:39.876   79550088.00000000   75556992.00000000   91677304.00000000   101808800.0000000   101877448.0000000   83808568.00000000   56762488.00000000   29832414.00000000   13429382.00000000   6481203.500000000   4505014.500000000   3145487.500000000   2154683.250000000   1343871.875000000   809923.3750000000   427811.7812500000   159315.7343750000   68637.71875000000   28648.09765625000   6819.907714843750   4711.212890625000   4903.045898437500   0.000000000000000   0.000000000000000   8500.845703125000   11987.45507812500   6360.966796875000   10158.68164062500   0.000000000000000   7743.494140625000   0.000000000000000   399814.5000000000
2007-08-18/19:22:42.882   81557920.00000000   75557008.00000000   91677320.00000000   99789168.00000000   99856456.00000000   81794000.00000000   55760160.00000000   28834652.00000000   13180309.00000000   6231746.500000000   4004226.000000000   3145487.750000000   2027908.125000000   1407876.125000000   809923.4375000000   394901.8125000000   167700.9375000000   51478.20312500000   15425.87988281250   9093.212890625000   7066.821777343750   0.000000000000000   2562.412109375000   0.000000000000000   8500.846679687500   0.000000000000000   9541.453125000000   13544.91308593750   14463.83300781250   19358.75000000000   16623.80273437500   399814.5312500000
2007-08-18/19:22:45.888   79550096.00000000   75557000.00000000   91677320.00000000   101808808.0000000   99856448.00000000   81794000.00000000   55760160.00000000   28834652.00000000   12931249.00000000   6481204.000000000   4254613.000000000   3019624.500000000   2027908.000000000   1343872.000000000   712724.8750000000   361992.0000000000   176086.1406250000   42898.46484375000   8814.782226562500   15913.13378906250   9422.430664062500   0.000000000000000   7687.239257812500   24203.16406250000   14168.08496093750   5993.725585937500   9541.453125000000   0.000000000000000   10847.87207031250   11615.24511718750   8311.897460937500   243363.3906250000
2007-08-18/19:22:48.894   79550104.00000000   73551472.00000000   91677320.00000000   101808816.0000000   101877464.0000000   81794000.00000000   56762496.00000000   30331388.00000000   13429384.00000000   6730676.500000000   4254613.500000000   3145488.000000000   2281462.750000000   1471881.250000000   842323.4375000000   378446.8750000000   184471.3750000000   60057.96093750000   24240.69140625000   6819.908691406250   9422.430664062500   7354.571777343750   0.000000000000000   2689.235595703125   5667.230468750000   5993.725585937500   0.000000000000000   6772.453613281250   7231.913574218750   0.000000000000000   54027.46875000000   312896.9375000000
2007-08-18/19:22:51.900   81557928.00000000   75557008.00000000   91677328.00000000   103829408.0000000   99856464.00000000   81794008.00000000   55760164.00000000   29333508.00000000   12931250.00000000   6481205.000000000   4254613.500000000   3019624.750000000   2154683.750000000   1407876.250000000   777523.7500000000   361992.0312500000   125775.1484375000   51478.20703125000   24240.69140625000   18186.44531250000   2355.606201171875   7354.572265625000   7687.240234375000   8067.710937500000   5667.230468750000   0.000000000000000   6360.968261718750   10158.68359375000   3615.956054687500   11615.24609375000   12467.84960937500   312896.9375000000
2007-08-18/19:22:54.906   79550112.00000000   75557016.00000000   91677328.00000000   101808824.0000000   99856464.00000000   81794008.00000000   54758068.00000000   28834656.00000000   13429385.00000000   6980164.000000000   4505016.000000000   3019625.000000000   2154683.750000000   1343872.250000000   809923.5625000000   329082.5000000000   159315.7656250000   64347.85156250000   26444.39843750000   6819.909179687500   7066.822265625000   0.000000000000000   2562.412353515625   5378.473144531250   5667.230957031250   5993.726074218750   6360.968261718750   10158.68359375000   3615.956298828125   3871.747070312500   8311.898437500000   382431.0000000000
2007-08-18/19:22:57.911   79550112.00000000   73551488.00000000   91677336.00000000   101808832.0000000   101877480.0000000   83808592.00000000   55760172.00000000   29832422.00000000   13180311.00000000   6730677.500000000   4505016.000000000   3019625.250000000   2027908.500000000   1343872.250000000   712725.0000000000   394901.8750000000   150930.5937500000   60057.96875000000   19833.28710937500   6819.909667968750   4711.214355468750   7354.572753906250   15374.49218750000   5378.473144531250   8500.848632812500   11987.45898437500   9541.455078125000   6772.454589843750   3615.956542968750   3871.747314453125   8311.898437500000   347663.9375000000
2007-08-18/19:23:00.917   79550120.00000000   75557024.00000000   93692264.00000000   103829424.0000000   103899440.0000000   85824112.00000000   57765076.00000000   29333512.00000000   13429387.00000000   6481206.000000000   4254614.500000000   3145488.500000000   2154684.000000000   1279869.125000000   777523.8750000000   361992.0937500000   134160.2968750000   47188.34375000000   15425.88281250000   6819.910156250000   11778.04394531250   2451.523193359375   7687.241210937500   16135.43554687500   11334.46777343750   5993.727050781250   0.000000000000000   6772.455078125000   0.000000000000000   0.000000000000000   4155.948730468750   382431.0312500000
2007-08-18/19:23:03.923   77543240.00000000   75557024.00000000   93692272.00000000   103829432.0000000   103899440.0000000   83808600.00000000   55760176.00000000   28834660.00000000   13180313.00000000   6481206.000000000   4254614.500000000   3145488.750000000   2154684.250000000   1343872.375000000   712725.1250000000   378447.0000000000   159315.7968750000   55768.09375000000   15425.88378906250   0.000000000000000   9422.433593750000   2451.523437500000   12812.07519531250   5378.473632812500   2833.615234375000   2996.862792968750   12721.94433593750   3386.227050781250   21695.76562500000   7743.497070312500   4155.948730468750   312897.0000000000
2007-08-18/19:23:06.929   77543240.00000000   73551496.00000000   91677352.00000000   103829440.0000000   103899448.0000000   85824120.00000000   57765084.00000000   31329510.00000000   14176699.00000000   6980165.500000000   4505016.500000000   3271355.750000000   2154684.250000000   1343872.500000000   777523.9375000000   394901.9375000000   150930.6250000000   64347.86328125000   24240.69726562500   2273.302490234375   9422.433593750000   12257.62890625000   2562.412841796875   0.000000000000000   5667.231933593750   5993.727539062500   3180.484130859375   10158.68652343750   10847.87597656250   7743.497558593750   12467.85253906250   382431.0937500000
2007-08-18/19:23:09.935   79550128.00000000   73551504.00000000   91677352.00000000   101808848.0000000   101877496.0000000   83808608.00000000   56762516.00000000   29832428.00000000   13429389.00000000   6730679.000000000   4254615.000000000   3019625.750000000   2154684.500000000   1279869.375000000   809923.7500000000   411356.9375000000   150930.6250000000   42898.48046875000   30851.82031250000   4546.606445312500   4711.215332031250   12257.62988281250   5124.827148437500   8067.713378906250   0.000000000000000   2996.863281250000   12721.94628906250   3386.227294921875   7231.916015625000   19358.75781250000   4155.949218750000   312897.0312500000
2007-08-18/19:23:12.941   79550136.00000000   75557040.00000000   91677360.00000000   101808856.0000000   101877504.0000000   81794032.00000000   56762520.00000000   30331400.00000000   13678479.00000000   6980166.000000000   4254615.000000000   2893766.250000000   1964522.625000000   1279869.375000000   809923.8125000000   361992.1562500000   176086.2187500000   64347.87109375000   28648.11328125000   13639.83203125000   4711.215332031250   4903.048828125000   5124.827636718750   8067.713867187500   2833.615722656250   11987.46191406250   12721.94628906250   6772.456542968750   10847.87695312500   7743.498535156250   12467.85449218750   312897.0625000000
2007-08-18/19:23:15.947   77543256.00000000   75557048.00000000   91677368.00000000   101808872.0000000   101877520.0000000   83808624.00000000   55760192.00000000   29832434.00000000   13678480.00000000   6980167.000000000   4254615.500000000   3271356.500000000   2027909.250000000   1279869.625000000   745124.6250000000   394902.0312500000   167701.0312500000   47188.35937500000   15425.88867187500   11366.52539062500   2355.607421875000   2451.524169921875   7687.244140625000   5378.475585937500   0.000000000000000   17981.20312500000   15902.43847656250   6772.457519531250   7231.917480468750   7743.499511718750   4155.950195312500   312897.0937500000
2007-08-18/19:23:18.953   79550144.00000000   75557048.00000000   93692296.00000000   103829456.0000000   103899472.0000000   83808624.00000000   56762528.00000000   29832434.00000000   13678480.00000000   6730680.000000000   4505017.500000000   3271356.500000000   2281464.000000000   1407876.875000000   777524.1250000000   345537.3750000000   167701.0312500000   42898.48828125000   13222.18652343750   11366.52539062500   7066.825195312500   4903.049316406250   5124.828125000000   2689.237060546875   8500.851562500000   2996.863769531250   12721.94824218750   10158.68847656250   3615.957763671875   7743.499023437500   0.000000000000000   382431.1562500000
2007-08-18/19:23:21.959   79550144.00000000   75557048.00000000   91677376.00000000   101808872.0000000   101877520.0000000   83808624.00000000   57765100.00000000   29832434.00000000   13180317.00000000   6481208.000000000   4254616.000000000   3145489.750000000   2281464.000000000   1407877.000000000   777524.1875000000   361992.2187500000   159315.8437500000   42898.48828125000   13222.18750000000   9093.218750000000   14133.66113281250   2451.524169921875   2562.413574218750   18824.68554687500   0.000000000000000   8990.595703125000   12721.94824218750   6772.457519531250   7231.917480468750   11615.25195312500   20779.76953125000   417198.4062500000
2007-08-18/19:23:24.964   79550152.00000000   75557056.00000000   91677376.00000000   101808880.0000000   101877528.0000000   81794048.00000000   56762532.00000000   29832436.00000000   13678481.00000000   6730681.000000000   4505018.000000000   3145489.750000000   2154685.000000000   1343872.875000000   809924.0000000000   427812.1250000000   142545.5000000000   68637.77343750000   13222.18847656250   9093.218750000000   9422.436523437500   19612.22460937500   0.000000000000000   2689.237304687500   2833.616210937500   5993.729492187500   3180.485107421875   6772.458007812500   18079.80664062500   7743.500000000000   4155.950195312500   382431.1875000000
2007-08-18/19:23:27.970   81557976.00000000   75557056.00000000   91677384.00000000   101808880.0000000   101877528.0000000   83808632.00000000   56762536.00000000   30331408.00000000   13927586.00000000   6481209.000000000   4254616.000000000   3145490.000000000   2154685.000000000   1279869.750000000   745124.6875000000   427812.1250000000   159315.8593750000   55768.11718750000   15425.89062500000   6819.913085937500   14133.66210937500   7354.576660156250   5124.828613281250   10756.95703125000   8500.852539062500   2996.864013671875   3180.485351562500   13544.92285156250   3615.958251953125   15487.00781250000   0.000000000000000   417198.4375000000
2007-08-18/19:23:30.976   81557984.00000000   75557064.00000000   91677384.00000000   101808888.0000000   99856528.00000000   81794056.00000000   55760204.00000000   29832440.00000000   13678483.00000000   6730681.500000000   4254616.500000000   2893767.250000000   2154685.250000000   1343873.000000000   777524.2500000000   378447.1562500000   159315.8593750000   55768.12109375000   26444.41406250000   15913.14550781250   7066.826660156250   4903.050292968750   7687.245605468750   2689.237548828125   2833.616455078125   11987.46484375000   3180.485351562500   10158.69042968750   7231.918457031250   11615.25390625000   12467.85839843750   260746.9218750000
2007-08-18/19:23:33.982   81557984.00000000   75557064.00000000   89663408.00000000   99789248.00000000   97836472.00000000   79780432.00000000   55760204.00000000   30331412.00000000   14176705.00000000   6730682.000000000   4254616.500000000   3019627.000000000   2027909.750000000   1407877.250000000   874724.3750000000   411357.1250000000   134160.3750000000   64347.89453125000   26444.41601562500   6819.914062500000   4711.216796875000   14709.16503906250   5124.829589843750   8067.716796875000   0.000000000000000   2996.864501953125   3180.485595703125   10158.69042968750   3615.958740234375   7743.500976562500   8311.904296875000   312897.1562500000
2007-08-18/19:23:36.988   83566752.00000000   75557072.00000000   89663416.00000000   97770552.00000000   97836480.00000000   79780432.00000000   54758108.00000000   28834676.00000000   13429395.00000000   6730682.000000000   4254617.000000000   3145490.500000000   2027909.750000000   1343873.125000000   777524.3750000000   444267.3125000000   159315.8750000000   60058.01171875000   26444.41796875000   4546.608398437500   2355.608154296875   4903.050781250000   12812.08300781250   2689.237792968750   2833.616699218750   11987.46679687500   6360.973144531250   3386.229003906250   3615.958740234375   7743.501464843750   4155.951171875000   312897.1875000000
2007-08-18/19:23:39.994   81558000.00000000   75557080.00000000   89663424.00000000   99789264.00000000   99856552.00000000   81794080.00000000   54758112.00000000   29832446.00000000   13678486.00000000   6980170.000000000   4505019.500000000   3271358.000000000   2154685.750000000   1471882.625000000   809924.2500000000   411357.1875000000   150930.7187500000   55768.13281250000   19833.30273437500   6819.915039062500   9422.440429687500   7354.578613281250   7687.247070312500   5378.477539062500   2833.617187500000   2996.864990234375   0.000000000000000   6772.459960937500   0.000000000000000   3871.750488281250   8311.905273437500   434582.2500000000
2007-08-18/19:23:43.000   81558000.00000000   75557080.00000000   91677408.00000000   99789264.00000000   101877560.0000000   81794080.00000000   55760212.00000000   29832446.00000000   13429396.00000000   6730683.000000000   4505019.500000000   3019627.500000000   2154685.500000000   1343873.250000000   842324.2500000000   378447.2500000000   176086.3125000000   64347.90234375000   19833.30078125000   0.000000000000000   9422.439453125000   7354.578613281250   5124.830078125000   2689.238037109375   2833.617187500000   0.000000000000000   9541.462890625000   10158.69238281250   3615.959228515625   0.000000000000000   8311.905273437500   417198.5625000000
2007-08-18/19:23:46.006   79550176.00000000   75557080.00000000   91677408.00000000   101808912.0000000   101877560.0000000   81794080.00000000   55760216.00000000   29333534.00000000   13429397.00000000   6481211.000000000   4254617.500000000   3271358.000000000   2281465.000000000   1407877.500000000   809924.2500000000   427812.2500000000   150930.7187500000   68637.79687500000   13222.19238281250   6819.915039062500   7066.828613281250   2451.525146484375   7687.247558593750   8067.718261718750   8500.855468750000   0.000000000000000   3180.486328125000   0.000000000000000   14463.84765625000   3871.750488281250   4155.951660156250   330280.7187500000
2007-08-18/19:23:49.012   81558008.00000000   75557080.00000000   91677416.00000000   101808920.0000000   101877568.0000000   81794088.00000000   56762556.00000000   29832448.00000000   13678487.00000000   6730683.500000000   4505020.000000000   3019627.750000000   2027910.250000000   1471882.750000000   745124.9375000000   378447.2812500000   167701.1093750000   64347.91015625000   35259.26171875000   11366.53125000000   2355.608642578125   0.000000000000000   5124.830566406250   2689.238281250000   5667.235839843750   5993.731933593750   9541.463867187500   6772.460449218750   0.000000000000000   0.000000000000000   8311.906250000000   365047.7812500000
2007-08-18/19:23:52.017   81558008.00000000   75557088.00000000   91677416.00000000   101808920.0000000   99856560.00000000   81794088.00000000   54758120.00000000   28834684.00000000   12931263.00000000   6231753.500000000   4254618.000000000   3145491.250000000   2154686.000000000   1343873.500000000   809924.3750000000   394902.2500000000   142545.5625000000   77217.60156250000   26444.42382812500   2273.304199218750   11778.05371093750   12257.63867187500   10249.66601562500   8067.719238281250   2833.617431640625   2996.865478515625   6360.974609375000   10158.69433593750   0.000000000000000   3871.750976562500   20779.77929687500   399814.9687500000
2007-08-18/19:23:55.023   81558016.00000000   77563560.00000000   93692352.00000000   103829520.0000000   101877576.0000000   81794096.00000000   55760224.00000000   29832452.00000000   14176710.00000000   6481212.000000000   4254618.000000000   3145491.500000000   2154686.000000000   1471882.875000000   842324.4375000000   361992.4375000000   142545.5781250000   38608.64453125000   22037.01171875000   9093.223632812500   11778.05468750000   4903.052246093750   7687.248535156250   8067.719726562500   2833.617675781250   14984.34082031250   6360.975097656250   20317.40234375000   21695.78515625000   3871.750976562500   20779.78125000000   382431.4062500000
2007-08-18/19:23:58.029   81558016.00000000   75557096.00000000   91677432.00000000   101808936.0000000   101877584.0000000   81794096.00000000   55760228.00000000   28335890.00000000   13429400.00000000   6231754.000000000   4505020.500000000   3145491.750000000   2154686.250000000   1407877.750000000   777524.6250000000   394902.2812500000   192856.8281250000   51478.26562500000   33055.55468750000   9093.224609375000   4711.218750000000   7354.580566406250   7687.249023437500   2689.238769531250   2833.617919921875   5993.732910156250   6360.975097656250   16931.16601562500   14463.85058593750   7743.504394531250   4155.952636718750   365047.8437500000
2007-08-18/19:24:01.035   81558024.00000000   75557096.00000000   91677432.00000000   99789296.00000000   99856576.00000000   81794104.00000000   55760232.00000000   29333542.00000000   13678490.00000000   6980172.000000000   4755437.500000000   3271358.750000000   2154686.250000000   1343873.750000000   842324.5000000000   427812.3750000000   176086.3593750000   68637.81250000000   33055.55859375000   11366.53320312500   7066.830566406250   12257.63964843750   0.000000000000000   0.000000000000000   8500.857421875000   5993.732910156250   9541.465820312500   0.000000000000000   0.000000000000000   11615.25976562500   0.000000000000000   451966.0625000000
2007-08-18/19:24:04.041   79550200.00000000   75557104.00000000   91677440.00000000   101808944.0000000   99856584.00000000   81794104.00000000   55760232.00000000   29832456.00000000   13429401.00000000   6231755.000000000   4254619.000000000   2893768.750000000   2027910.750000000   1215868.250000000   745125.1250000000   394902.3125000000   150930.7656250000   68637.82031250000   19833.30859375000   9093.225585937500   7066.830566406250   0.000000000000000   15374.50976562500   8067.720703125000   11334.48046875000   5993.733398437500   3180.487304687500   3386.230468750000   0.000000000000000   7743.504882812500   12467.86523437500   347664.3437500000
2007-08-18/19:24:07.047   79550208.00000000   75557104.00000000   93692368.00000000   103829544.0000000   101877600.0000000   83808688.00000000   56762572.00000000   29832458.00000000   13180327.00000000   6481213.000000000   4004231.250000000   3019628.750000000   2027910.875000000   1279870.625000000   777524.7500000000   411357.3437500000   192856.8593750000   47188.39453125000   28648.14062500000   11366.53417968750   9422.443359375000   4903.053222656250   5124.832031250000   0.000000000000000   2833.618164062500   5993.733398437500   3180.487304687500   3386.230712890625   3615.960693359375   0.000000000000000   12467.86523437500   330280.8437500000
2007-08-18/19:24:10.053   81558032.00000000   77563584.00000000   91677448.00000000   103829552.0000000   103899560.0000000   83808696.00000000   56762576.00000000   29832460.00000000   13678492.00000000   6481213.500000000   4254619.500000000   3145492.250000000   2281466.000000000   1471883.250000000   842324.6250000000   411357.3750000000   226398.0156250000   64347.93359375000   22037.01757812500   6819.917968750000   18844.90429687500   2451.526123046875   10249.66992187500   5378.479980468750   14168.10449218750   2996.866210937500   9541.466796875000   10158.69726562500   3615.960937500000   7743.505859375000   4155.953613281250   434582.4375000000
2007-08-18/19:24:13.059   81558048.00000000   75557120.00000000   89663480.00000000   99789320.00000000   101877616.0000000   81794128.00000000   56762584.00000000   30331434.00000000   13927597.00000000   6980174.000000000   4254620.000000000   3019629.250000000   2154686.750000000   1407878.250000000   809924.6875000000   312628.2500000000   150930.7968750000   42898.53125000000   33055.56640625000   9093.227539062500   7066.832519531250   12257.64355468750   2562.416015625000   2689.239746093750   2833.618652343750   8990.604492187500   0.000000000000000   13544.93457031250   10847.88867187500   15487.02050781250   12467.86816406250   417198.8125000000
2007-08-18/19:24:16.065   81558048.00000000   75557120.00000000   91677456.00000000   101808968.0000000   101877616.0000000   81794120.00000000   55760244.00000000   29333550.00000000   13927597.00000000   6980173.500000000   4505022.000000000   3145492.500000000   2154686.750000000   1343874.000000000   777524.8750000000   361992.5625000000   176086.4062500000   77217.63281250000   22037.01953125000   25006.41406250000   11778.05859375000   2451.526367187500   7687.251464843750   0.000000000000000   11334.48242187500   11987.47460937500   0.000000000000000   0.000000000000000   0.000000000000000   7743.506835937500   8311.910156250000   451966.1875000000
2007-08-18/19:24:19.070   81558048.00000000   75557120.00000000   89663480.00000000   99789320.00000000   97836544.00000000   79780488.00000000   54758144.00000000   28834696.00000000   12931269.00000000   6231756.500000000   4004232.250000000   3019629.250000000   2027911.250000000   1407878.375000000   842324.7500000000   345537.7500000000   184471.6562500000   64347.94140625000   19833.31445312500   9093.227539062500   9422.445312500000   2451.526611328125   10249.67089843750   2689.239746093750   2833.618896484375   0.000000000000000   0.000000000000000   6772.464355468750   25311.76367187500   7743.506835937500   4155.954101562500   278130.5312500000
2007-08-18/19:24:22.076   83566816.00000000   77563600.00000000   89663480.00000000   99789328.00000000   97836552.00000000   81794128.00000000   54758148.00000000   28335902.00000000   12931270.00000000   6730687.500000000   4505022.500000000   3271360.000000000   2154687.000000000   1343874.125000000   745125.3750000000   444267.6562500000   209627.4531250000   85797.45312500000   26444.43750000000   11366.53710937500   11778.06054687500   4903.054687500000   5124.833496093750   5378.480957031250   28336.24804687500   2996.866943359375   9541.468750000000   3386.231445312500   3615.961669921875   7743.507324218750   4155.954589843750   434582.5000000000
2007-08-18/19:24:25.082   81558056.00000000   77563600.00000000   89663488.00000000   97770632.00000000   97836560.00000000   79780496.00000000   53756284.00000000   28834700.00000000   13180331.00000000   6231757.000000000   4254620.500000000   3019629.500000000   2027911.500000000   1471883.625000000   777525.0000000000   361992.6250000000   201242.1875000000   47188.41015625000   33055.57031250000   11366.53808593750   11778.06054687500   7354.583984375000   7687.252441406250   10756.96777343750   5667.239746093750   5993.735351562500   6360.978027343750   0.000000000000000   0.000000000000000   3871.753173828125   16623.83007812500   417198.8437500000
2007-08-18/19:24:28.088   83566824.00000000   75557136.00000000   87650456.00000000   97770640.00000000   97836560.00000000   79780504.00000000   54758152.00000000   29333556.00000000   13678496.00000000   6730688.000000000   4505023.000000000   3271360.250000000   2154687.250000000   1471883.625000000   809924.8125000000   493633.4687500000   201242.2031250000   68637.84375000000   39666.71484375000   15913.16113281250   14133.67675781250   4903.055175781250   2562.416503906250   8067.724121093750   5667.239746093750   2996.867187500000   9541.469726562500   6772.465332031250   18079.82617187500   0.000000000000000   33247.69140625000   347664.4687500000
2007-08-18/19:24:31.094   83566832.00000000   79571024.00000000   89663496.00000000   97770640.00000000   97836568.00000000   79780504.00000000   55760260.00000000   29333558.00000000   13429407.00000000   6730688.500000000   4505023.000000000   3145493.500000000   2408249.750000000   1471883.750000000   809924.8750000000   460722.9062500000   226398.0937500000   60058.06640625000   35259.28906250000   25006.41992187500   23556.15039062500   7354.584472656250   2562.416503906250   2689.240234375000   8500.862304687500   8990.606445312500   15902.45800781250   3386.231933593750   7231.925781250000   3871.753417968750   8311.912109375000   399815.2500000000
2007-08-18/19:24:34.100   83566832.00000000   77563616.00000000   89663504.00000000   97770648.00000000   97836576.00000000   81794144.00000000   56762600.00000000   29832472.00000000   13429408.00000000   6730688.500000000   4254621.000000000   3271360.750000000   2281466.750000000   1471883.875000000   842324.9375000000   444267.7500000000   184471.7031250000   68637.85156250000   39666.71875000000   27279.73828125000   28267.39453125000   9806.115234375000   5124.834472656250   8067.725097656250   2833.619628906250   0.000000000000000   9541.470703125000   3386.232177734375   18079.82812500000   11615.26660156250   8311.912109375000   382431.6562500000
2007-08-18/19:24:37.106   81558080.00000000   77563624.00000000   91677496.00000000   97770656.00000000   95817472.00000000   81794160.00000000   57765176.00000000   30830474.00000000   14176721.00000000   6980176.500000000   4755441.000000000   3397232.000000000   2281467.000000000   1663905.000000000   939526.6250000000   444267.8125000000   201242.2500000000   85797.48437500000   26444.44726562500   4546.613281250000   16489.29687500000   7354.585937500000   15374.51953125000   0.000000000000000   8500.863281250000   8990.607421875000   3180.489257812500   6772.466796875000   14463.86132812500   3871.754150390625   0.000000000000000   382431.6875000000
2007-08-18/19:24:40.112   81558080.00000000   77563624.00000000   91677496.00000000   97770656.00000000   97836584.00000000   81794152.00000000   55760268.00000000   29832474.00000000   14176721.00000000   7229678.000000000   4505024.000000000   3145493.750000000   2154687.750000000   1407878.875000000   842325.0625000000   427812.6562500000   134160.5156250000   77217.66406250000   39666.72265625000   11366.54101562500   9422.449218750000   4903.056152343750   7687.254394531250   8067.725585937500   8500.863281250000   11987.47949218750   12721.96484375000   13544.93945312500   0.000000000000000   11615.26757812500   12467.87207031250   312897.5312500000
2007-08-18/19:24:43.118   81558080.00000000   77563624.00000000   91677496.00000000   99789360.00000000   99856648.00000000   81794160.00000000   56762608.00000000   30830476.00000000   13927603.00000000   6730689.500000000   4254621.500000000   3019630.500000000   2154687.750000000   1343874.625000000   745125.6250000000   378447.6250000000   218012.8281250000   68637.86718750000   33055.58203125000   13639.85253906250   9422.449218750000   4903.056152343750   7687.254882812500   2689.240966796875   0.000000000000000   0.000000000000000   3180.489257812500   3386.232666015625   10847.89355468750   7743.510253906250   4155.956054687500   347664.5625000000
2007-08-18/19:24:46.123   81558088.00000000   75557160.00000000   89663520.00000000   99789368.00000000   99856656.00000000   81794168.00000000   56762612.00000000   30830476.00000000   14425855.00000000   6730690.000000000   4505024.500000000   3271361.250000000   2154688.000000000   1407879.000000000   874725.4375000000   444267.8437500000   192857.0000000000   85797.49218750000   28648.15820312500   27279.74414062500   14133.68066406250   4903.056640625000   10249.67578125000   2689.240966796875   5667.241699218750   5993.737792968750   28624.45703125000   10158.70312500000   10847.89453125000   7743.510742187500   4155.956054687500   330281.0625000000
2007-08-18/19:24:49.129   81558088.00000000   73551624.00000000   89663528.00000000   97770672.00000000   97836600.00000000   81794168.00000000   55760276.00000000   29333566.00000000   13180336.00000000   6980177.500000000   4505024.500000000   3397232.250000000   2154688.000000000   1471884.250000000   842325.1875000000   378447.6562500000   201242.2656250000   77217.67187500000   33055.58593750000   11366.54296875000   11778.06542968750   0.000000000000000   10249.67675781250   2689.241210937500   5667.241699218750   8990.608398437500   0.000000000000000   6772.467773437500   14463.86328125000   3871.754638671875   8311.914062500000   312897.5625000000
2007-08-18/19:24:52.135   81558096.00000000   73551632.00000000   87650488.00000000   97770680.00000000   97836600.00000000   81794176.00000000   55760280.00000000   29832480.00000000   13678502.00000000   6730690.500000000   4505024.500000000   3271361.750000000   2154688.000000000   1471884.250000000   809925.1875000000   444267.8750000000   184471.7656250000   77217.67968750000   28648.16210937500   13639.85546875000   16489.30078125000   7354.586914062500   2562.417480468750   2689.241210937500   0.000000000000000   8990.609375000000   9541.473632812500   3386.233154296875   3615.963378906250   3871.754882812500   4155.956542968750   399815.3750000000
2007-08-18/19:24:55.141   81558096.00000000   73551632.00000000   89663536.00000000   99789384.00000000   99856672.00000000   81794176.00000000   54758180.00000000   29832482.00000000   14176725.00000000   7229680.000000000   4505025.000000000   3271361.750000000   2027912.500000000   1407879.125000000   809925.1875000000   427812.7812500000   150930.9062500000   77217.68750000000   11018.50488281250   11366.54394531250   14133.68359375000   2451.528076171875   7687.256347656250   10756.97265625000   0.000000000000000   0.000000000000000   12721.96875000000   10158.70507812500   3615.963623046875   7743.511718750000   4155.956542968750   347664.6250000000
2007-08-18/19:24:58.147   81558104.00000000   75557176.00000000   89663536.00000000   101809040.0000000   99856672.00000000   81794184.00000000   56762620.00000000   29832484.00000000   13927607.00000000   6730691.500000000   4505025.000000000   3271362.000000000   2281467.750000000   1407879.250000000   842325.3125000000   411357.7187500000   201242.2968750000   60058.09375000000   15425.91406250000   6819.923339843750   9422.452148437500   9806.119140625000   12812.10058593750   10756.97363281250   0.000000000000000   14984.35742187500   3180.490234375000   3386.233642578125   3615.963867187500   7743.512207031250   0.000000000000000   382431.8125000000
2007-08-18/19:25:01.153   81558104.00000000   73551640.00000000   89663544.00000000   99789392.00000000   99856680.00000000   81794184.00000000   56762624.00000000   29832486.00000000   13927608.00000000   6730692.000000000   4254623.000000000   3145495.000000000   2281467.750000000   1407879.375000000   745125.8750000000   411357.7187500000   125775.4218750000   68637.88281250000   19833.32812500000   13639.85742187500   2355.611572265625   9806.120117187500   0.000000000000000   0.000000000000000   2833.620849609375   5993.739257812500   6360.981933593750   16931.18359375000   14463.86621093750   11615.27148437500   4155.957031250000   312897.6250000000
2007-08-18/19:25:04.159   81558112.00000000   75557184.00000000   91677528.00000000   99789400.00000000   101877696.0000000   83808768.00000000   56762628.00000000   29333574.00000000   13180340.00000000   6481219.500000000   4254623.000000000   3019631.500000000   2154688.500000000   1407879.375000000   874725.6875000000   378447.7500000000   125775.4296875000   68637.89062500000   17629.62109375000   11366.54589843750   4711.224121093750   0.000000000000000   7687.257324218750   0.000000000000000   8500.867187500000   8990.611328125000   6360.982421875000   6772.469238281250   25311.78320312500   23230.56054687500   12467.87792968750   347664.6875000000
2007-08-18/19:25:07.165   81558120.00000000   73551656.00000000   89663560.00000000   101809064.0000000   99856696.00000000   81794200.00000000   56762636.00000000   29832490.00000000   14425862.00000000   7229682.000000000   4505026.000000000   3019632.000000000   2154688.750000000   1407879.625000000   777525.6250000000   378447.8125000000   159316.1406250000   68637.89843750000   17629.62500000000   4546.615722656250   14133.68750000000   4903.058593750000   0.000000000000000   2689.242187500000   8500.868164062500   11987.48535156250   9541.476562500000   3386.234375000000   3615.964599609375   15487.03515625000   4155.958007812500   382431.9062500000
2007-08-18/19:25:10.171   79550296.00000000   73551648.00000000   89663560.00000000   101809056.0000000   101877704.0000000   81794200.00000000   56762632.00000000   30331460.00000000   14675009.00000000   6980180.000000000   4254623.500000000   3145495.500000000   2154688.750000000   1407879.500000000   809925.4375000000   477178.5000000000   192857.0781250000   47188.44531250000   22037.03906250000   6819.924804687500   9422.454101562500   2451.528564453125   7687.258300781250   5378.485351562500   2833.621337890625   2996.869384765625   0.000000000000000   6772.470214843750   10847.89843750000   3871.756103515625   8311.916992187500   434582.8750000000
2007-08-18/19:25:13.176   79550296.00000000   73551656.00000000   91677544.00000000   99789416.00000000   101877712.0000000   83808784.00000000   56762636.00000000   31329578.00000000   13927610.00000000   6730693.000000000   4505026.500000000   3019632.000000000   2154689.000000000   1407879.625000000   809925.4375000000   394902.7812500000   142545.7656250000   60058.10937500000   15425.91796875000   2273.307373046875   9422.454101562500   4903.058593750000   17936.95312500000   10756.97656250000   5667.244140625000   2996.869384765625   6360.983398437500   3386.234375000000   3615.964843750000   7743.514160156250   8311.917968750000   330281.1875000000
2007-08-18/19:25:16.182   81558128.00000000   73551656.00000000   89663568.00000000   99789416.00000000   99856704.00000000   81794208.00000000   56762640.00000000   29832492.00000000   13678507.00000000   6730693.500000000   4254624.000000000   3145495.750000000   2027913.250000000   1535891.000000000   712726.6875000000   427812.9062500000   134160.6093750000   77217.71093750000   24240.75195312500   6819.925781250000   2355.612060546875   4903.059082031250   5124.838378906250   8067.730957031250   2833.621582031250   5993.740722656250   0.000000000000000   3386.234619140625   7231.931640625000   46461.19140625000   4155.958007812500   365048.3125000000
2007-08-18/19:25:19.188   81558128.00000000   73551664.00000000   89663568.00000000   101809072.0000000   99856712.00000000   81794208.00000000   55760304.00000000   30830494.00000000   14675011.00000000   7479199.000000000   4505027.000000000   3145496.000000000   2281468.500000000   1279872.125000000   745126.1250000000   361992.9375000000   167701.3750000000   64348.00781250000   4407.400390625000   2273.307617187500   9422.455078125000   2451.529052734375   2562.418701171875   0.000000000000000   8500.869140625000   0.000000000000000   6360.983886718750   6772.471191406250   36159.72656250000   15487.03710937500   0.000000000000000   417199.2500000000
2007-08-18/19:25:22.194   79550312.00000000   73551664.00000000   91677560.00000000   101809080.0000000   101877728.0000000   83808792.00000000   57765216.00000000   31329582.00000000   14425864.00000000   6980181.500000000   4505027.000000000   3271363.250000000   2154689.250000000   1215869.750000000   745126.1250000000   361992.9687500000   150930.9687500000   34318.83203125000   8814.805664062500   20459.80664062500   9422.456054687500   2451.529296875000   0.000000000000000   5378.486328125000   5667.245117187500   2996.869873046875   3180.491455078125   13544.94921875000   7231.932128906250   3871.756835937500   0.000000000000000   434582.9687500000
2007-08-18/19:25:25.200   81558136.00000000   75557208.00000000   91677568.00000000   101809088.0000000   101877736.0000000   83808800.00000000   56762648.00000000   29832498.00000000   14176732.00000000   6980182.000000000   4505027.000000000   3271363.500000000   2154689.250000000   1343875.625000000   809925.6250000000   394902.8750000000   159316.1718750000   47188.46093750000   24240.75585937500   6819.926757812500   16489.30859375000   7354.591308593750   15374.53125000000   5378.486816406250   8500.870117187500   11987.48828125000   9541.479492187500   3386.235107421875   0.000000000000000   7743.515625000000   8311.919921875000   347664.8125000000
2007-08-18/19:25:28.206   79550320.00000000   73551672.00000000   89663584.00000000   99789440.00000000   99856728.00000000   81794224.00000000   56762652.00000000   30331470.00000000   14425866.00000000   6980182.000000000   4505027.500000000   3145496.500000000   2154689.500000000   1471885.125000000   842325.7500000000   394902.8750000000   167701.3906250000   55768.23046875000   13222.21582031250   4546.617187500000   4711.226074218750   2451.529541015625   12812.10644531250   2689.242919921875   0.000000000000000   2996.870361328125   3180.491699218750   6772.472167968750   7231.933105468750   3871.757324218750   12467.88281250000   278130.8437500000
2007-08-18/19:25:31.212   79550320.00000000   73551680.00000000   89663592.00000000   101809096.0000000   99856728.00000000   83808808.00000000   57765224.00000000   30331472.00000000   13180346.00000000   6481222.500000000   4004237.000000000   3145496.500000000   1901141.625000000   1343875.750000000   777525.8750000000   361993.0312500000   167701.4062500000   85797.55468750000   28648.18164062500   11366.55078125000   2355.612548828125   4903.060058593750   0.000000000000000   2689.242919921875   5667.246093750000   2996.870361328125   0.000000000000000   13544.95117187500   25311.79492187500   0.000000000000000   24935.78320312500   399815.6562500000
2007-08-18/19:25:34.218   79550328.00000000   73551688.00000000   91677584.00000000   101809104.0000000   101877760.0000000   83808816.00000000   58768036.00000000   30830504.00000000   14425868.00000000   6980183.500000000   4505028.500000000   3271364.250000000   2154689.750000000   1343875.875000000   842325.8750000000   361993.0625000000   150931.0156250000   51478.35546875000   17629.63281250000   6819.928222656250   2355.613037109375   4903.061035156250   7687.262207031250   2689.243408203125   5667.246582031250   5993.743164062500   6360.986328125000   6772.473144531250   7231.934082031250   11615.27929687500   12467.88476562500   347664.8750000000
2007-08-18/19:25:37.224   79550328.00000000   73551688.00000000   91677584.00000000   101809104.0000000   101877752.0000000   83808816.00000000   57765232.00000000   30830504.00000000   14425868.00000000   7229685.000000000   4505028.000000000   3145497.000000000   2281469.250000000   1471885.375000000   809925.8125000000   361993.0625000000   192857.1562500000   42898.58984375000   30851.89648437500   6819.928222656250   4711.227050781250   4903.060546875000   15374.53417968750   0.000000000000000   17001.75390625000   20978.12304687500   6360.985839843750   10158.71191406250   3615.966308593750   15487.04199218750   12467.88476562500   451966.7812500000
2007-08-18/19:25:40.229   81558160.00000000   73551688.00000000   89663600.00000000   99789464.00000000   101877760.0000000   83808824.00000000   56762664.00000000   30331476.00000000   13678513.00000000   6481223.500000000   4254626.000000000   3271364.250000000   2027914.000000000   1279872.625000000   712727.0000000000   329083.4062500000   150931.0156250000   55768.24218750000   15425.92480468750   13639.86621093750   7066.842285156250   4903.061035156250   7687.262207031250   5378.488281250000   5667.246582031250   5993.743164062500   0.000000000000000   6772.473632812500   0.000000000000000   11615.27929687500   4155.959960937500   382432.0937500000
2007-08-18/19:25:43.235   79550336.00000000   73551696.00000000   89663608.00000000   99789464.00000000   101877760.0000000   83808824.00000000   56762664.00000000   30830506.00000000   14176736.00000000   7229685.500000000   4505028.500000000   3145497.250000000   1964527.625000000   1343876.000000000   777526.0000000000   378448.0000000000   150931.0156250000   55768.24609375000   17629.63281250000   15913.18164062500   11778.07617187500   0.000000000000000   0.000000000000000   8067.734375000000   2833.622802734375   2996.871093750000   9541.482421875000   13544.95410156250   0.000000000000000   7743.518066406250   4155.959960937500   330281.3750000000
2007-08-18/19:25:46.241   79550344.00000000   73551696.00000000   89663608.00000000   101809120.0000000   101877768.0000000   81794248.00000000   56762668.00000000   29832508.00000000   13180349.00000000   6231765.500000000   4254626.000000000   3019633.750000000   2027914.250000000   1343876.125000000   809925.9375000000   427813.1250000000   142545.8437500000   68637.93750000000   15425.92675781250   9093.241210937500   2355.613281250000   2451.530273437500   5124.840820312500   2689.243652343750   5667.247558593750   0.000000000000000   3180.492675781250   6772.474121093750   28927.77929687500   7743.518554687500   12467.88671875000   365048.5000000000
2007-08-18/19:25:49.247   79550344.00000000   73551696.00000000   89663616.00000000   101809128.0000000   101877776.0000000   85824360.00000000   57765244.00000000   31329598.00000000   14176738.00000000   6730697.500000000   4505029.000000000   3271364.750000000   2154690.250000000   1535891.875000000   777526.1250000000   361993.1250000000   159316.2343750000   60058.14453125000   13222.22070312500   9093.241210937500   9422.459960937500   14709.19824218750   2562.419921875000   8067.735351562500   8500.873046875000   5993.744140625000   3180.492919921875   0.000000000000000   10847.90625000000   0.000000000000000   16623.85351562500   312897.8750000000
2007-08-18/19:25:52.253   81558176.00000000   73551704.00000000   91677608.00000000   101809128.0000000   101877776.0000000   83808840.00000000   57765244.00000000   30830512.00000000   14425872.00000000   7229687.000000000   4505029.500000000   3145497.750000000   2154690.250000000   1407880.500000000   777526.1250000000   394903.0312500000   142545.8593750000   51478.36718750000   24240.76562500000   15913.18359375000   14133.69726562500   4903.062011718750   7687.263671875000   10756.98339843750   11334.50097656250   5993.744140625000   9541.483398437500   10158.71484375000   0.000000000000000   3871.758789062500   16623.85351562500   330281.4062500000
2007-08-18/19:25:55.259   79550352.00000000   73551704.00000000   89663624.00000000   101809136.0000000   101877784.0000000   83808840.00000000   56762676.00000000   29333600.00000000   13429426.00000000   7229687.000000000   5005878.500000000   3523110.750000000   2154690.500000000   1407880.625000000   809926.0625000000   378448.0937500000   159316.2500000000   55768.25781250000   26444.47851562500   11366.55566406250   16489.31835937500   2451.530517578125   10249.68750000000   5378.489257812500   2833.623535156250   0.000000000000000   0.000000000000000   16931.19921875000   7231.936523437500   7743.519531250000   4155.960937500000   417199.5000000000
2007-08-18/19:25:58.265   79550360.00000000   73551712.00000000   89663632.00000000   99789488.00000000   99856776.00000000   81794264.00000000   56762680.00000000   30331486.00000000   14176740.00000000   7229687.500000000   4505030.000000000   3145498.000000000   2281470.000000000   1343876.375000000   809926.0625000000   345538.3125000000   142545.8750000000   42898.60546875000   22037.05664062500   18186.50195312500   11778.07910156250   4903.062500000000   7687.264648437500   5378.489746093750   14168.13085937500   11987.49511718750   6360.988281250000   10158.71582031250   14463.87988281250   19358.81250000000   16623.85546875000   417199.5000000000
2007-08-18/19:26:01.271   79550360.00000000   73551712.00000000   89663632.00000000   101809144.0000000   99856784.00000000   83808848.00000000   56762684.00000000   30331486.00000000   14176741.00000000   6980186.000000000   4505030.000000000   3271365.500000000   2154690.750000000   1535892.125000000   809926.1250000000   394903.0937500000   176086.7187500000   68637.95312500000   22037.05859375000   11366.55664062500   16489.32031250000   0.000000000000000   7687.265136718750   8067.736816406250   0.000000000000000   0.000000000000000   0.000000000000000   6772.476074218750   10847.90820312500   7743.520507812500   4155.961425781250   382432.2187500000
2007-08-18/19:26:04.277   79550368.00000000   73551728.00000000   89663648.00000000   101809160.0000000   101877808.0000000   83808864.00000000   56762692.00000000   30830520.00000000   14425876.00000000   7728736.000000000   5005879.500000000   3271366.000000000   2154691.000000000   1343876.625000000   907127.2500000000   427813.3125000000   184472.0000000000   77217.78125000000   44074.22265625000   20459.82226562500   9422.462890625000   17160.74023437500   10249.69042968750   5378.490722656250   11334.50390625000   0.000000000000000   0.000000000000000   10158.71777343750   7231.937988281250   3871.759765625000   8311.925781250000   330281.5000000000
2007-08-18/19:26:07.282   79550368.00000000   73551720.00000000   89663640.00000000   99789504.00000000   99856792.00000000   81794280.00000000   56762688.00000000   30331490.00000000   14425875.00000000   7479205.000000000   4755447.500000000   3397236.750000000   2154690.750000000   1471886.125000000   809926.1875000000   427813.2812500000   209627.8281250000   85797.60937500000   30851.91210937500   22733.14062500000   7066.845703125000   7354.596679687500   5124.842773437500   0.000000000000000   5667.249511718750   8990.621093750000   9541.486328125000   3386.237548828125   0.000000000000000   7743.521484375000   24935.79882812500   330281.5000000000
2007-08-18/19:26:10.288   79550376.00000000   71547128.00000000   89663648.00000000   97770808.00000000   99856800.00000000   81794280.00000000   56762692.00000000   30830520.00000000   13927624.00000000   6481226.500000000   4505030.500000000   3271366.000000000   2154691.000000000   1535892.375000000   842326.3125000000   477178.9687500000   159316.2968750000   85797.60937500000   26444.48632812500   11366.55859375000   11778.08203125000   17160.74218750000   7687.266113281250   10756.98632812500   5667.249511718750   5993.746093750000   12721.98437500000   6772.477050781250   0.000000000000000   3871.760009765625   4155.961914062500   330281.5312500000
2007-08-18/19:26:13.294   79550376.00000000   73551728.00000000   89663656.00000000   101809168.0000000   101877816.0000000   83808872.00000000   57765268.00000000   30830522.00000000   13927625.00000000   6481227.000000000   4254628.000000000   3145498.750000000   2281470.750000000   1407881.000000000   842326.3750000000   460723.7187500000   201242.5625000000   68637.96875000000   39666.78515625000   15913.18945312500   7066.846191406250   7354.597167968750   5124.843261718750   5378.491210937500   11334.50488281250   20978.13671875000   3180.494140625000   16931.20507812500   3615.968505859375   7743.521972656250   4155.962402343750   382432.2812500000
2007-08-18/19:26:16.300   79550384.00000000   73551736.00000000   89663656.00000000   101809176.0000000   99856808.00000000   83808872.00000000   56762696.00000000   30331494.00000000   13678521.00000000   7229690.000000000   4505031.000000000   3271366.250000000   2281470.750000000   1471886.375000000   842326.4375000000   427813.3437500000   226398.5000000000   77217.78906250000   22037.06445312500   20459.82617187500   9422.463867187500   29418.45117187500   2562.421142578125   10756.98730468750   5667.250000000000   8990.622070312500   6360.990234375000   3386.238037109375   10847.91113281250   0.000000000000000   4155.962402343750   365048.6875000000
2007-08-18/19:26:19.306   77543496.00000000   73551736.00000000   89663664.00000000   101809176.0000000   101877824.0000000   85824400.00000000   58768080.00000000   30830526.00000000   14425878.00000000   6980188.000000000   4505031.500000000   3145499.250000000   2281471.000000000   1343876.875000000   874726.8125000000   345538.4375000000   176086.7812500000   55768.28125000000   26444.49023437500   13639.87500000000   9422.464843750000   7354.598144531250   10249.69238281250   13446.23828125000   8500.877929687500   11987.50000000000   9541.488281250000   0.000000000000000   10847.91113281250   3871.760498046875   0.000000000000000   330281.5625000000
2007-08-18/19:26:22.312   77543496.00000000   73551744.00000000   91677656.00000000   101809184.0000000   101877832.0000000   83808880.00000000   57765276.00000000   30830528.00000000   14675027.00000000   7229690.500000000   4505031.500000000   3397237.750000000   2281471.000000000   1471886.500000000   745126.8750000000   378448.2500000000   184472.0468750000   102957.3437500000   17629.64453125000   18186.50976562500   4711.230468750000   7354.598144531250   5124.843750000000   13446.23925781250   5667.250976562500   2996.873046875000   12721.98730468750   6772.478515625000   7231.939453125000   19358.82226562500   0.000000000000000   382432.3437500000
2007-08-18/19:26:25.318   79550392.00000000   73551744.00000000   89663672.00000000   101809184.0000000   101877840.0000000   83808888.00000000   57765280.00000000   30331500.00000000   13678523.00000000   6730701.500000000   4505032.000000000   3019635.750000000   2154691.500000000   1407881.375000000   874726.8750000000   411358.3125000000   218013.2187500000   68637.98437500000   26444.49218750000   20459.82812500000   18844.94921875000   2451.531738281250   7687.268066406250   0.000000000000000   8500.878906250000   5993.747558593750   3180.494873046875   3386.238525390625   7231.939941406250   15487.05468750000   8311.927734375000   312898.0937500000
2007-08-18/19:26:28.324   79550400.00000000   75557288.00000000   91677664.00000000   101809192.0000000   101877840.0000000   83808888.00000000   56762708.00000000   29832530.00000000   13678524.00000000   6980189.000000000   4254629.000000000   3145499.750000000   2154691.750000000   1471886.625000000   777526.6250000000   345538.5000000000   167701.5625000000   60058.18359375000   22037.06835937500   13639.87695312500   7066.848144531250   9806.134765625000   5124.844726562500   2689.245605468750   5667.251464843750   0.000000000000000   6360.991210937500   6772.479003906250   3615.969482421875   0.000000000000000   0.000000000000000   312898.0937500000
2007-08-18/19:26:31.330   79550408.00000000   75557296.00000000   89663688.00000000   101809208.0000000   101877856.0000000   81794320.00000000   57765288.00000000   30331504.00000000   13927630.00000000   6980190.000000000   4505032.500000000   3271367.500000000   2281471.500000000   1343877.250000000   842326.6875000000   460723.9062500000   192857.3593750000   68638.00000000000   33055.64453125000   18186.51367187500   7066.849121093750   34321.55078125000   5124.845214843750   8067.741699218750   5667.251953125000   5993.748535156250   12721.99023437500   6772.479980468750   7231.941406250000   11615.29003906250   8311.929687500000   347665.2187500000
2007-08-18/19:26:34.335   79550408.00000000   73551760.00000000   91677672.00000000   99789552.00000000   101877856.0000000   83808896.00000000   58768092.00000000   31828766.00000000   14675030.00000000   6980190.000000000   4505032.500000000   3397238.250000000   2408254.750000000   1471886.875000000   842326.6875000000   378448.3437500000   167701.5781250000   68637.99218750000   22037.07031250000   11366.56250000000   9422.466796875000   7354.600097656250   7687.269531250000   8067.741210937500   5667.251953125000   8990.625000000000   3180.495361328125   6772.479492187500   7231.940917968750   7743.524902343750   4155.963867187500   399816.0937500000
2007-08-18/19:26:37.341   79550408.00000000   73551760.00000000   89663688.00000000   101809208.0000000   101877856.0000000   83808904.00000000   57765288.00000000   30830536.00000000   13927630.00000000   6730702.500000000   4505033.000000000   3271367.500000000   2281471.500000000   1343877.250000000   777526.7500000000   361993.4375000000   184472.0937500000   68638.00000000000   4407.406250000000   15913.19628906250   4711.231445312500   7354.600097656250   5124.845214843750   13446.24218750000   2833.625488281250   8990.625000000000   0.000000000000000   10158.72265625000   14463.88964843750   11615.29003906250   4155.963867187500   382432.4375000000
2007-08-18/19:26:40.347   79550416.00000000   73551760.00000000   89663696.00000000   101809216.0000000   99856848.00000000   83808904.00000000   57765292.00000000   30331506.00000000   13927631.00000000   6980190.500000000   4755450.500000000   3271367.750000000   2281471.750000000   1471887.000000000   745127.1250000000   427813.5312500000   167701.6093750000   47188.51953125000   44074.24609375000   11366.56445312500   7066.849609375000   17160.75000000000   7687.270019531250   2689.246093750000   11334.50976562500   8990.625976562500   9541.491210937500   6772.480468750000   14463.89062500000   0.000000000000000   4155.963867187500   347665.2500000000
2007-08-18/19:26:43.353   79550416.00000000   75557304.00000000   91677688.00000000   101809216.0000000   101877864.0000000   83808912.00000000   57765296.00000000   30331508.00000000   14176751.00000000   6980191.000000000   4254630.500000000   3145500.500000000   2281471.750000000   1279874.000000000   777526.8125000000   361993.4687500000   150931.1718750000   60058.19921875000   24240.78710937500   13639.88085937500   14133.70898437500   7354.601074218750   7687.270507812500   8067.742675781250   8500.880859375000   2996.874023437500   28624.51367187500   6772.480957031250   14463.89062500000   7743.525878906250   8311.930664062500   347665.2812500000
2007-08-18/19:26:46.359   77543528.00000000   73551768.00000000   89663704.00000000   101809224.0000000   101877872.0000000   83808912.00000000   57765300.00000000   30830540.00000000   14425885.00000000   7479210.000000000   4505033.500000000   3145500.500000000   2408255.250000000   1471887.125000000   939528.6250000000   394903.4062500000   192857.3906250000   77217.82812500000   19833.36328125000   9093.250000000000   2355.615722656250   36773.10546875000   5124.846191406250   0.000000000000000   0.000000000000000   5993.750000000000   3180.496093750000   3386.239746093750   3615.970458984375   3871.762451171875   8311.930664062500   399816.1562500000
2007-08-18/19:26:49.365   79550424.00000000   75557312.00000000   91677696.00000000   101809232.0000000   101877880.0000000   83808920.00000000   57765300.00000000   30830542.00000000   14176752.00000000   7229694.000000000   4755451.000000000   3271368.250000000   2408255.500000000   1407881.875000000   842326.8750000000   394903.4375000000   176086.8750000000   77217.83593750000   35259.37109375000   13639.88183593750   2355.615722656250   0.000000000000000   7687.271484375000   8067.743652343750   5667.253417968750   0.000000000000000   6360.993652343750   10158.72460937500   14463.89257812500   11615.29296875000   8311.931640625000   365048.9062500000
2007-08-18/19:26:52.371   79550432.00000000   75557320.00000000   89663712.00000000   99789584.00000000   99856872.00000000   81794336.00000000   55760392.00000000   29832542.00000000   14176753.00000000   7229694.000000000   4505034.000000000   3145501.000000000   2281472.250000000   1407882.000000000   809926.8125000000   378448.4375000000   176086.8750000000   55768.31250000000   28648.22070312500   20459.83789062500   7066.851074218750   4903.066894531250   10249.69824218750   2689.246826171875   11334.51269531250   2996.874511718750   0.000000000000000   16931.21679687500   3615.970947265625   3871.762695312500   12467.90039062500   347665.3125000000
2007-08-18/19:26:55.377   79550432.00000000   73551784.00000000   89663720.00000000   101809240.0000000   99856872.00000000   83808928.00000000   57765308.00000000   30830544.00000000   14176754.00000000   7229694.500000000   4505034.000000000   3271368.500000000   2408255.500000000   1471887.375000000   777527.0000000000   394903.4687500000   184472.1406250000   77217.84375000000   26444.50585937500   9093.251953125000   4711.232910156250   7354.602539062500   10249.69824218750   5378.495117187500   8500.882812500000   5993.750488281250   12721.99414062500   13544.97070312500   10847.91796875000   7743.527832031250   4155.965332031250   225981.0468750000
2007-08-18/19:26:58.383   81558272.00000000   73551784.00000000   91677712.00000000   101809248.0000000   99856880.00000000   83808936.00000000   57765312.00000000   30331516.00000000   13678531.00000000   6730705.000000000   4505034.500000000   3145501.250000000   2154692.750000000   1407882.125000000   842327.0000000000   411358.5312500000   201242.7187500000   38608.76562500000   24240.79296875000   18186.51953125000   9422.470703125000   7354.603027343750   7687.272460937500   0.000000000000000   2833.626464843750   0.000000000000000   15902.49707031250   10158.72558593750   7231.943847656250   3871.763183593750   16623.87304687500   365048.9687500000
2007-08-18/19:27:01.388   77543560.00000000   73551792.00000000   91677720.00000000   99789608.00000000   101877904.0000000   83808944.00000000   58768124.00000000   31329638.00000000   14675037.00000000   6980193.500000000   4755452.500000000   3271369.000000000   2281472.750000000   1407882.250000000   809927.0000000000   378448.5312500000   125775.6875000000   60058.22265625000   26444.51171875000   2273.311767578125   14133.71484375000   7354.604003906250   2562.423339843750   5378.496093750000   8500.884765625000   2996.875244140625   6360.995605468750   6772.483398437500   14463.89648437500   11615.29589843750   8311.933593750000   347665.4062500000
2007-08-18/19:27:04.394   79550448.00000000   73551792.00000000   91677720.00000000   101809256.0000000   101877904.0000000   83808944.00000000   57765316.00000000   30331520.00000000   13678532.00000000   6481232.500000000   4254632.000000000   3019637.750000000   2154693.000000000   1471887.625000000   809927.0000000000   460724.1250000000   159316.4375000000   60058.22265625000   19833.36914062500   11366.56835937500   14133.71386718750   12257.67871093750   2562.423339843750   2689.247314453125   5667.254882812500   5993.751464843750   3180.496826171875   3386.240722656250   3615.971679687500   3871.763427734375   0.000000000000000   365049.0000000000
2007-08-18/19:27:07.400   79550448.00000000   73551800.00000000   91677720.00000000   101809264.0000000   101877912.0000000   83808944.00000000   58768124.00000000   31329638.00000000   14176756.00000000   6980194.000000000   4505035.000000000   3145501.750000000   2154693.000000000   1279874.500000000   874727.5000000000   394903.5625000000   226398.7031250000   64348.12500000000   22037.08398437500   9093.252929687500   11778.09277343750   2451.533447265625   12812.12890625000   2689.247314453125   0.000000000000000   5993.751953125000   6360.995605468750   10158.72753906250   7231.945312500000   7743.529296875000   24935.82421875000   347665.4062500000
2007-08-18/19:27:10.406   79550456.00000000   73551800.00000000   89663736.00000000   101809264.0000000   101877912.0000000   85824480.00000000   58768128.00000000   31329640.00000000   13678534.00000000   6730706.500000000   4505035.500000000   3271369.250000000   2154693.250000000   1535894.000000000   907128.1875000000   444268.9375000000   167701.6875000000   47188.54296875000   24240.79882812500   11366.57031250000   9422.472656250000   4903.068359375000   2562.423583984375   2689.247558593750   5667.255371093750   2996.875488281250   3180.497314453125   16931.22070312500   10847.92089843750   11615.29687500000   8311.934570312500   330281.8437500000
2007-08-18/19:27:13.412   77543568.00000000   73551808.00000000   91677736.00000000   101809272.0000000   103899880.0000000   85824480.00000000   57765324.00000000   30830554.00000000   14176758.00000000   7229697.000000000   4755453.000000000   3145502.000000000   2154693.250000000   1471887.750000000   777527.1875000000   378448.5937500000   176086.9375000000   64348.13281250000   19833.37304687500   11366.57031250000   9422.473632812500   4903.068847656250   2562.423583984375   2689.247802734375   2833.627197265625   2996.875488281250   9541.497070312500   3386.241210937500   10847.92089843750   3871.764160156250   33247.78515625000   295514.8125000000
2007-08-18/19:27:16.418   77543568.00000000   71547208.00000000   89663752.00000000   101809280.0000000   101877928.0000000   85824488.00000000   57765328.00000000   31828790.00000000   15173379.00000000   7229697.000000000   4755453.500000000   3145502.250000000   2281473.000000000   1343878.125000000   777527.2500000000   460724.2187500000   192857.4843750000   51478.43750000000   19833.37304687500   13639.88867187500   2355.616943359375   12257.68066406250   7687.274902343750   13446.25097656250   8500.885742187500   11987.51074218750   0.000000000000000   10158.72949218750   21695.85937500000   11615.29785156250   4155.966796875000   347665.4687500000
2007-08-18/19:27:19.424   77543576.00000000   71547208.00000000   91677744.00000000   103829880.0000000   103899896.0000000   85824488.00000000   58768136.00000000   31828792.00000000   14425893.00000000   7229697.500000000   4505036.000000000   3271369.750000000   2281473.250000000   1407882.625000000   809927.1875000000   394903.6250000000   201242.7812500000   51478.44140625000   35259.38671875000   9093.254882812500   4711.234863281250   4903.069335937500   7687.275390625000   16135.50585937500   8500.886718750000   5993.752929687500   0.000000000000000   0.000000000000000   3615.972412109375   7743.530761718750   0.000000000000000   382432.7187500000
2007-08-18/19:27:22.430   77543576.00000000   75557360.00000000   91677744.00000000   105851432.0000000   103899896.0000000   85824496.00000000   59771180.00000000   31329646.00000000   13927641.00000000   6730708.000000000   4505036.000000000   3145502.500000000   2154693.500000000   1343878.250000000   809927.2500000000   378448.6562500000   167701.7187500000   47188.55468750000   22037.08789062500   15913.20800781250   11778.09570312500   4903.069335937500   2562.424072265625   13446.25292968750   14168.15136718750   38959.49609375000   9541.498046875000   3386.241943359375   0.000000000000000   7743.531250000000   8311.936523437500   365049.0937500000
2007-08-18/19:27:25.436   77543584.00000000   73551816.00000000   91677752.00000000   103829896.0000000   101877944.0000000   83808968.00000000   57765336.00000000   31329648.00000000   14675042.00000000   7229698.000000000   4505036.500000000   3019638.750000000   2281473.500000000   1407882.750000000   809927.2500000000   427813.8437500000   184472.2343750000   64348.14453125000   22037.08984375000   11366.57324218750   7066.854980468750   4903.069824218750   2562.424072265625   0.000000000000000   2833.627685546875   11987.51269531250   19083.00976562500   6772.485351562500   10847.92382812500   11615.29980468750   8311.936523437500   330281.9375000000
2007-08-18/19:27:28.441   77543592.00000000   73551832.00000000   89663776.00000000   101809304.0000000   103899920.0000000   85824512.00000000   57765344.00000000   30830564.00000000   13927644.00000000   6730709.000000000   4755454.500000000   3271370.500000000   2281473.750000000   1407883.000000000   874727.8750000000   394903.7187500000   184472.2656250000   42898.67187500000   19833.37890625000   9093.257812500000   4711.236328125000   29418.48828125000   5124.850097656250   8067.749511718750   8500.888671875000   2996.876708984375   6360.998535156250   10158.73242187500   7231.948242187500   3871.765380859375   8311.937500000000   365049.1562500000
2007-08-18/19:27:31.447   77543592.00000000   73551824.00000000   91677760.00000000   103829904.0000000   103899912.0000000   85824512.00000000   59771192.00000000   31329652.00000000   14176762.00000000   6980196.500000000   4505037.000000000   3145503.000000000   2154694.000000000   1471888.250000000   712728.3125000000   394903.7187500000   192857.5312500000   55768.34765625000   22037.09179687500   13639.89160156250   2355.617431640625   14709.22363281250   12812.13378906250   5378.498046875000   5667.257324218750   2996.876464843750   0.000000000000000   3386.242431640625   3615.973144531250   7743.532226562500   4155.967773437500   365049.1562500000
2007-08-18/19:27:34.453   77543592.00000000   73551832.00000000   91677768.00000000   103829912.0000000   103899920.0000000   85824512.00000000   58768152.00000000   31828800.00000000   14675045.00000000   6980197.000000000   4755454.500000000   3397241.750000000   2281473.750000000   1407883.000000000   874727.9375000000   411358.8125000000   218013.4687500000   68638.06250000000   6611.117675781250   20459.85351562500   4711.236328125000   7354.607421875000   2562.424560546875   2689.248779296875   8500.888671875000   0.000000000000000   0.000000000000000   3386.242431640625   3615.973388671875   3871.765380859375   4155.967773437500   347665.5625000000
2007-08-18/19:27:37.459   77543600.00000000   75557376.00000000   91677768.00000000   101809312.0000000   103899928.0000000   81794400.00000000   55760436.00000000   30830566.00000000   14425897.00000000   7479216.500000000   4505037.500000000   3271370.750000000   2154694.250000000   1407883.000000000   842327.5625000000   394903.7500000000   150931.3125000000   68638.07031250000   39666.84375000000   13639.89355468750   18844.97070312500   4903.070800781250   5124.850585937500   2689.248779296875   5667.257812500000   2996.876708984375   6360.999023437500   6772.486816406250   10847.92578125000   0.000000000000000   0.000000000000000   330282.0000000000
2007-08-18/19:27:40.465   77543600.00000000   73551840.00000000   91677776.00000000   103829920.0000000   101877968.0000000   85824520.00000000   57765352.00000000   30830568.00000000   13927645.00000000   6730710.000000000   4505037.500000000   3145503.500000000   2281474.000000000   1407883.125000000   842327.6250000000   361993.8125000000   167701.7812500000   51478.46093750000   15425.95605468750   0.000000000000000   9422.477539062500   4903.070800781250   2562.424804687500   13446.25683593750   8500.889648437500   2996.876953125000   6360.999023437500   3386.242919921875   3615.973876953125   23230.62109375000   29091.81835937500   417200.2500000000
2007-08-18/19:27:43.471   77543608.00000000   73551840.00000000   91677776.00000000   101809320.0000000   101877968.0000000   83809000.00000000   57765356.00000000   31329658.00000000   14176765.00000000   6980198.000000000   4254634.500000000   3145503.750000000   2281474.250000000   1343878.750000000   809927.5000000000   444269.1875000000   167701.7812500000   51478.46484375000   17629.66992187500   9093.258789062500   7066.856933593750   12257.68652343750   10249.70703125000   0.000000000000000   8500.889648437500   0.000000000000000   0.000000000000000   6772.487792968750   7231.949707031250   7743.533691406250   8311.939453125000   365049.2500000000
2007-08-18/19:27:46.477   77543608.00000000   73551848.00000000   91677784.00000000   103829928.0000000   103899944.0000000   85824528.00000000   59771208.00000000   31828806.00000000   15422578.00000000   7728749.000000000   4755455.500000000   3271371.250000000   2281474.250000000   1407883.250000000   777527.6250000000   394903.8125000000   176087.0468750000   77217.90625000000   19833.38281250000   11366.57714843750   7066.857421875000   12257.68652343750   5124.851074218750   13446.25781250000   5667.258789062500   5993.755859375000   6361.000000000000   10158.73437500000   18079.88671875000   0.000000000000000   12467.91210937500   365049.2500000000
2007-08-18/19:27:49.483   79550504.00000000   75557392.00000000   91677792.00000000   103829936.0000000   101877984.0000000   83809008.00000000   57765360.00000000   30830572.00000000   14176767.00000000   6730711.000000000   4254635.000000000   3145504.000000000   2281474.500000000   1471888.750000000   842327.7500000000   493635.1562500000   150931.3437500000   55768.36718750000   28648.24804687500   9093.259765625000   0.000000000000000   2451.535400390625   0.000000000000000   8067.751464843750   0.000000000000000   0.000000000000000   6361.000000000000   3386.243408203125   10847.92773437500   15487.07617187500   20779.86328125000   295515.0000000000
2007-08-18/19:27:52.489   79550512.00000000   75557392.00000000   91677792.00000000   103829936.0000000   101877984.0000000   85824536.00000000   58768172.00000000   31329662.00000000   14675049.00000000   6730711.500000000   4254635.500000000   3397243.000000000   2154694.750000000   1407883.375000000   809927.6250000000   444269.2500000000   150931.3593750000   51478.47265625000   30851.96875000000   9093.260742187500   16489.34960937500   9806.148437500000   5124.852050781250   5378.500000000000   2833.629150390625   2996.877685546875   6361.000488281250   6772.488769531250   10847.92871093750   3871.766601562500   8311.940429687500   347665.6875000000
2007-08-18/19:27:55.494   79550512.00000000   73551856.00000000   91677800.00000000   101809344.0000000   101877992.0000000   83809016.00000000   57765368.00000000   30830576.00000000   14176768.00000000   6980199.500000000   4254635.500000000   3145504.250000000   2281474.500000000   1407883.500000000   777527.7500000000   378448.8437500000   167701.8125000000   68638.08593750000   15425.95996093750   11366.57812500000   18844.97656250000   4903.072265625000   2562.425537109375   8067.752441406250   5667.259765625000   2996.877685546875   3180.499755859375   6772.488769531250   10847.92871093750   3871.766845703125   4155.969238281250   365049.3125000000
2007-08-18/19:27:58.500   77543624.00000000   73551864.00000000   89663816.00000000   101809352.0000000   101878000.0000000   83809016.00000000   58768176.00000000   31329666.00000000   14675051.00000000   6980200.000000000   4505039.000000000   3145504.500000000   2154695.000000000   1407883.500000000   745128.1250000000   394903.9062500000   159316.5937500000   60058.27734375000   33055.69140625000   11366.57910156250   11778.10351562500   4903.072265625000   5124.852539062500   24203.29101562500   8500.891601562500   2996.877929687500   9541.503906250000   10158.73632812500   7231.951660156250   15487.07910156250   0.000000000000000   312898.5625000000
2007-08-18/19:28:01.506   79550528.00000000   73551872.00000000   91677816.00000000   101809360.0000000   101878008.0000000   83809032.00000000   56762804.00000000   30830582.00000000   15173392.00000000   6980201.000000000   4505039.500000000   3145504.750000000   2154695.250000000   1471889.125000000   842328.0000000000   411359.0312500000   150931.3906250000   51478.48437500000   24240.82031250000   11366.58105468750   11778.10449218750   7354.611328125000   12812.14160156250   8067.753906250000   2833.629638671875   5993.757812500000   6361.001953125000   3386.244384765625   0.000000000000000   19358.85546875000   0.000000000000000   243364.7031250000
2007-08-18/19:28:04.512   79550528.00000000   75557408.00000000   93692744.00000000   103829960.0000000   101878008.0000000   83809024.00000000   56762800.00000000   29832578.00000000   13180380.00000000   6481239.000000000   4254636.000000000   3145504.750000000   2154695.250000000   1343879.250000000   777527.8750000000   411359.0000000000   167701.8437500000   42898.69531250000   13222.25097656250   18186.54101562500   16489.35351562500   7354.611328125000   2562.425781250000   0.000000000000000   5667.260742187500   0.000000000000000   3180.500244140625   6772.490234375000   10847.93066406250   7743.536621093750   8311.942382812500   434584.1562500000
2007-08-18/19:28:07.518   77543640.00000000   73551872.00000000   89663824.00000000   101809368.0000000   101878016.0000000   83809032.00000000   57765380.00000000   31828816.00000000   15422584.00000000   7479220.500000000   4755457.500000000   3145505.000000000   2027919.125000000   1343879.375000000   842328.0000000000   378448.9375000000   150931.3906250000   64348.19140625000   13222.25097656250   11366.58105468750   11778.10546875000   7354.611328125000   5124.853027343750   8067.754394531250   0.000000000000000   8990.638671875000   3180.500244140625   0.000000000000000   10847.93164062500   7743.537109375000   0.000000000000000   347665.7500000000
2007-08-18/19:28:10.524   79550536.00000000   73551880.00000000   91677824.00000000   101809368.0000000   101878016.0000000   83809032.00000000   58768188.00000000   31329672.00000000   14675054.00000000   7479220.500000000   4755457.500000000   3145505.000000000   2281475.250000000   1407883.875000000   809927.8750000000   411359.0625000000   159316.6250000000   55768.38671875000   17629.67773437500   6819.945800781250   7066.860351562500   7354.611816406250   0.000000000000000   5378.501953125000   5667.261230468750   11987.52246093750   12722.01074218750   6772.490722656250   3615.975585937500   3871.767822265625   0.000000000000000   451967.9687500000
2007-08-18/19:28:13.530   77543648.00000000   73551880.00000000   91677824.00000000   101809376.0000000   101878024.0000000   85824568.00000000   58768192.00000000   31329674.00000000   14675054.00000000   7229704.000000000   4755458.000000000   3523119.000000000   2154695.500000000   1407883.875000000   777528.0000000000   411359.0625000000   150931.4062500000   51478.48828125000   17629.67773437500   11366.58203125000   16489.35546875000   12257.69238281250   2562.426269531250   0.000000000000000   8500.894531250000   0.000000000000000   6361.002929687500   6772.491210937500   7231.953125000000   0.000000000000000   16623.89453125000   365049.4062500000
2007-08-18/19:28:16.536   77543648.00000000   71547280.00000000   89663840.00000000   101809376.0000000   101878032.0000000   83809040.00000000   58768196.00000000   31329676.00000000   14675055.00000000   7229704.500000000   4755458.000000000   3271373.000000000   2154695.500000000   1407884.000000000   809928.0000000000   361994.0312500000   150931.4218750000   85797.79687500000   17629.67968750000   6819.946289062500   7066.860839843750   9806.152343750000   0.000000000000000   5378.502441406250   5667.261718750000   5993.758789062500   9541.506835937500   6772.491210937500   3615.976074218750   7743.538085937500   24935.85351562500   312898.6562500000
2007-08-18/19:28:19.542   77543656.00000000   73551888.00000000   91677832.00000000   101809384.0000000   101878032.0000000   83809048.00000000   58768196.00000000   31828824.00000000   14924218.00000000   7728753.000000000   4755458.500000000   3397244.500000000   2281475.500000000   1471889.500000000   777528.0625000000   394904.0312500000   150931.4218750000   64348.20703125000   28648.26367187500   11366.58300781250   9422.484375000000   7354.612792968750   28186.75585937500   5378.502441406250   11334.52929687500   11987.52441406250   3180.500976562500   3386.245117187500   7231.954101562500   3871.768554687500   24935.85546875000   399816.8125000000
2007-08-18/19:28:22.547   77543656.00000000   71547288.00000000   89663848.00000000   101809392.0000000   101878040.0000000   83809056.00000000   58768200.00000000   31828826.00000000   14924219.00000000   7479222.000000000   4505041.000000000   3145505.750000000   2154695.750000000   1343879.625000000   777528.1250000000   411359.1250000000   176087.1406250000   68638.11718750000   15425.96777343750   13639.90332031250   18844.98632812500   9806.153320312500   0.000000000000000   2689.250976562500   2833.630615234375   11987.52441406250   3180.501220703125   0.000000000000000   7231.954589843750   0.000000000000000   0.000000000000000   347665.8437500000
2007-08-18/19:28:25.553   77543664.00000000   71547296.00000000   89663864.00000000   101809400.0000000   101878056.0000000   83809064.00000000   58768208.00000000   31828830.00000000   14675058.00000000   7479223.000000000   4755459.000000000   3271373.750000000   2154696.000000000   1471889.750000000   712729.0625000000   411359.1875000000   134161.0468750000   68638.13281250000   19833.39843750000   11366.58496093750   11778.10937500000   12257.69628906250   12812.14648437500   8067.757324218750   11334.53125000000   8990.642578125000   0.000000000000000   3386.245849609375   3615.976806640625   7743.540039062500   58183.77734375000   243364.8125000000
2007-08-18/19:28:28.559   77543664.00000000   73551896.00000000   89663856.00000000   101809400.0000000   101878048.0000000   83809064.00000000   57765400.00000000   30331562.00000000   14176776.00000000   6730715.500000000   4505041.500000000   3145506.000000000   2281476.000000000   1343879.750000000   777528.1875000000   345539.2187500000   142546.2343750000   38608.82421875000   17629.68359375000   15913.22656250000   7066.862304687500   2451.536865234375   7687.284179687500   5378.503417968750   2833.630859375000   0.000000000000000   6361.004394531250   3386.245605468750   10847.93554687500   3871.769042968750   4155.971679687500   330282.2812500000
2007-08-18/19:28:31.565   77543672.00000000   73551904.00000000   89663864.00000000   101809408.0000000   101878056.0000000   83809064.00000000   57765400.00000000   31329684.00000000   15173399.00000000   7728755.000000000   4755459.500000000   3271373.750000000   2154696.250000000   1407884.375000000   777528.2500000000   312629.5937500000   167701.9218750000   51478.50390625000   15425.96972656250   6819.948242187500   9422.486328125000   2451.537109375000   5124.855468750000   8067.757324218750   5667.263183593750   5993.760253906250   0.000000000000000   0.000000000000000   14463.91796875000   3871.769287109375   12467.92187500000   312898.7500000000
2007-08-18/19:28:34.571   77543672.00000000   73551904.00000000   89663864.00000000   101809408.0000000   101878064.0000000   85824600.00000000   58768212.00000000   31329684.00000000   14675060.00000000   7479223.500000000   5005892.000000000   3648998.750000000   2281476.000000000   1471889.875000000   777528.3125000000   427814.3750000000   142546.2500000000   47188.60937500000   15425.97070312500   6819.948730468750   9422.486328125000   4903.075683593750   0.000000000000000   5378.503906250000   8500.897460937500   5993.760742187500   0.000000000000000   10158.74218750000   36159.84375000000   3871.769531250000   4155.972167968750   347665.9375000000
2007-08-18/19:28:37.577   75537720.00000000   73551912.00000000   89663872.00000000   101809416.0000000   103900032.0000000   85824608.00000000   58768216.00000000   31329686.00000000   13927659.00000000   6730716.500000000   4505042.000000000   3271374.250000000   2154696.250000000   1407884.500000000   745128.6250000000   329084.4062500000   134161.0625000000   64348.22656250000   26444.55273437500   9093.267578125000   9422.487304687500   9806.156250000000   5124.855957031250   18824.78710937500   5667.263671875000   0.000000000000000   3180.501953125000   6772.493652343750   0.000000000000000   3871.769531250000   12467.92285156250   312898.7812500000
2007-08-18/19:28:40.583   75537720.00000000   71547304.00000000   89663880.00000000   103830024.0000000   103900040.0000000   87841080.00000000   59771260.00000000   31828834.00000000   15671799.00000000   7728756.000000000   5005892.500000000   3523120.500000000   2154696.500000000   1407884.500000000   777528.3750000000   378449.1562500000   159316.7031250000   51478.51171875000   17629.68554687500   6819.949218750000   7066.863769531250   9806.156250000000   5124.855957031250   5378.504394531250   8500.898437500000   5993.761230468750   19083.03515625000   6772.494140625000   18079.90429687500   7743.541503906250   0.000000000000000   330282.3750000000
2007-08-18/19:28:43.589   77543688.00000000   73551920.00000000   89663880.00000000   101809424.0000000   103900040.0000000   85824616.00000000   58768220.00000000   31329690.00000000   13927660.00000000   6980205.500000000   4505042.500000000   3271374.500000000   2281476.500000000   1407884.625000000   874728.9375000000   378449.1562500000   209628.3906250000   51478.51562500000   26444.55468750000   2273.315429687500   11778.11230468750   9806.157226562500   7687.286132812500   10757.01464843750   5667.264160156250   0.000000000000000   9541.510742187500   0.000000000000000   7231.957031250000   15487.09082031250   12467.92382812500   347665.9687500000
2007-08-18/19:28:46.595   77543688.00000000   73551920.00000000   91677880.00000000   103830032.0000000   103900048.0000000   85824616.00000000   59771268.00000000   31329692.00000000   14176780.00000000   6980205.500000000   4505042.500000000   3271374.750000000   2154696.750000000   1407884.750000000   809928.3750000000   361994.2187500000   134161.0781250000   60058.32421875000   13222.25976562500   9093.268554687500   11778.11328125000   7354.616210937500   2562.427734375000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   10847.93847656250   19358.86914062500   16623.90429687500   399816.9687500000
2007-08-18/19:28:49.600   77543696.00000000   71547320.00000000   89663888.00000000   101809440.0000000   101878088.0000000   85824624.00000000   59771272.00000000   31329692.00000000   14176781.00000000   7229708.500000000   4505043.000000000   3397246.250000000   2281476.750000000   1407884.750000000   777528.5000000000   411359.3125000000   167701.9687500000   55768.42187500000   17629.68945312500   9093.269531250000   4711.242187500000   9806.158203125000   2562.427734375000   0.000000000000000   8500.899414062500   8990.645507812500   3180.502685546875   6772.495117187500   0.000000000000000   15487.09179687500   4155.973144531250   365049.6562500000
2007-08-18/19:28:52.606   77543696.00000000   75557472.00000000   93692824.00000000   103830048.0000000   103900056.0000000   85824624.00000000   58768232.00000000   31329694.00000000   13927662.00000000   6730718.000000000   4254639.500000000   3019643.250000000   2027920.625000000   1279876.750000000   809928.5000000000   411359.3437500000   159316.7343750000   47188.62500000000   26444.55859375000   18186.55664062500   4711.242675781250   7354.617187500000   17937.01953125000   13446.27343750000   2833.632080078125   5993.762695312500   9541.512695312500   3386.247070312500   3615.978271484375   3871.770751953125   8311.949218750000   295515.3125000000
2007-08-18/19:28:55.612   77543704.00000000   73551936.00000000   91677888.00000000   101809448.0000000   101878096.0000000   83809096.00000000   57765424.00000000   31828842.00000000   14425916.00000000   7479226.500000000   5005894.000000000   3397246.500000000   2154697.000000000   1535896.750000000   745128.8125000000   345539.3750000000   184472.5156250000   77218.00000000000   17629.69140625000   18186.55664062500   0.000000000000000   7354.617675781250   5124.857421875000   8067.760742187500   5667.265625000000   0.000000000000000   3180.502929687500   6772.496093750000   10847.94042968750   7743.543457031250   8311.949218750000   365049.6875000000
2007-08-18/19:28:58.618   77543712.00000000   73551944.00000000   91677904.00000000   101809464.0000000   101878112.0000000   81794520.00000000   56762860.00000000   30830612.00000000   14425918.00000000   7229710.000000000   4755462.000000000   3271375.500000000   2154697.250000000   1471890.500000000   745128.9375000000   411359.4062500000   184472.5468750000   55768.43750000000   19833.41015625000   18186.55859375000   7066.866699218750   9806.160156250000   5124.857910156250   0.000000000000000   14168.17578125000   0.000000000000000   9541.514648437500   33862.54687500000   10847.94140625000   11615.31933593750   8311.950195312500   382433.4062500000
2007-08-18/19:29:01.624   77543712.00000000   73551936.00000000   89663912.00000000   101809456.0000000   99857088.00000000   81794520.00000000   55760516.00000000   29832606.00000000   14176784.00000000   6980207.500000000   4505044.000000000   3271375.500000000   2281477.250000000   1407885.125000000   842328.8125000000   427814.5625000000   150931.5312500000   68638.16406250000   24240.84375000000   6819.951660156250   9422.490234375000   12257.70214843750   30749.21679687500   2689.252685546875   2833.632324218750   0.000000000000000   6361.007812500000   0.000000000000000   14463.92480468750   0.000000000000000   4155.974121093750   382433.3750000000
2007-08-18/19:29:04.630   77543712.00000000   73551944.00000000   91677904.00000000   101809464.0000000   103900080.0000000   85824640.00000000   57765436.00000000   30830612.00000000   13429470.00000000   6481246.000000000   4254640.500000000   3019644.000000000   2281477.250000000   1407885.125000000   745128.9375000000   378449.3125000000   167702.0156250000   55768.43750000000   24240.84570312500   13639.91308593750   4711.243652343750   2451.538330078125   5124.857910156250   13446.27636718750   2833.632568359375   2996.881347656250   12722.02246093750   3386.247802734375   7231.959472656250   7743.544433593750   4155.974121093750   417200.8437500000
2007-08-18/19:29:07.636   77543720.00000000   75557496.00000000   91677912.00000000   103830072.0000000   103900080.0000000   83809120.00000000   57765436.00000000   30830614.00000000   14176785.00000000   6980208.000000000   4505044.000000000   3145508.250000000   2154697.500000000   1407885.250000000   809928.6875000000   394904.3437500000   150931.5468750000   60058.34765625000   8814.838867187500   13639.91406250000   4711.243652343750   2451.538574218750   5124.858398437500   10757.01855468750   2833.632812500000   2996.881347656250   3180.503662109375   0.000000000000000   7231.959960937500   3871.771728515625   4155.974609375000   295515.4062500000
2007-08-18/19:29:10.642   77543720.00000000   75557496.00000000   93692848.00000000   103830080.0000000   101878120.0000000   83809120.00000000   56762864.00000000   30331584.00000000   13678562.00000000   6730720.500000000   4505044.500000000   3145508.250000000   2154697.500000000   1407885.250000000   777528.7500000000   411359.4687500000   150931.5468750000   64348.26171875000   15425.98046875000   11366.59277343750   7066.867675781250   4903.078613281250   2562.428710937500   21514.05859375000   5667.267089843750   8990.648437500000   3180.503662109375   3386.248046875000   7231.960449218750   7743.545410156250   45715.82421875000   295515.4062500000
2007-08-18/19:29:13.648   77543728.00000000   73551952.00000000   93692856.00000000   103830080.0000000   103900096.0000000   85824656.00000000   57765444.00000000   30830616.00000000   14425921.00000000   6980209.000000000   4505044.500000000   3145508.500000000   2154697.750000000   1407885.375000000   809928.7500000000   361994.3750000000   142546.3437500000   68638.17968750000   28648.28906250000   15913.23828125000   11778.11816406250   7354.619628906250   5124.858886718750   0.000000000000000   5667.267089843750   8990.649414062500   9541.515625000000   10158.74902343750   10847.94335937500   11615.32128906250   0.000000000000000   382433.4687500000
2007-08-18/19:29:16.653   77543728.00000000   73551960.00000000   93692864.00000000   103830088.0000000   101878136.0000000   83809128.00000000   56762872.00000000   30830618.00000000   14176788.00000000   6980209.000000000   4505045.000000000   3271376.250000000   2281477.750000000   1407885.375000000   777528.8125000000   411359.5000000000   125775.9687500000   38608.85546875000   17629.69726562500   9093.273437500000   4711.244628906250   2451.538818359375   10249.72265625000   13446.27832031250   0.000000000000000   5993.765136718750   3180.504150390625   3386.248291015625   7231.960937500000   7743.546386718750   16623.91210937500   399817.1875000000
2007-08-18/19:29:19.659   77543728.00000000   73551960.00000000   91677928.00000000   101809488.0000000   99857120.00000000   81794544.00000000   56762872.00000000   30830620.00000000   14176788.00000000   6980209.500000000   4505045.000000000   3145508.750000000   2281477.750000000   1407885.500000000   809928.8750000000   378449.4062500000   150931.5781250000   34318.96875000000   24240.85156250000   4546.634765625000   4711.244628906250   2451.539062500000   12812.15722656250   8067.764160156250   5667.268066406250   11987.53613281250   3180.504150390625   10158.75000000000   7231.961425781250   3871.772460937500   8311.952148437500   382433.5000000000
2007-08-18/19:29:22.665   79550640.00000000   75557520.00000000   93692880.00000000   101809504.0000000   101878152.0000000   83809144.00000000   57765456.00000000   31329714.00000000   14675073.00000000   7229713.000000000   4505045.500000000   3145509.250000000   2027921.875000000   1343881.125000000   842329.1875000000   378449.4375000000   167702.0781250000   68638.19531250000   22037.13476562500   25006.54492187500   0.000000000000000   4903.080078125000   2562.429443359375   2689.253906250000   2833.633544921875   2996.882324218750   0.000000000000000   13545.00488281250   7231.962402343750   0.000000000000000   12467.93359375000   347666.2500000000
2007-08-18/19:29:25.671   77543736.00000000   73551968.00000000   89663944.00000000   101809496.0000000   101878152.0000000   83809144.00000000   56762880.00000000   30331592.00000000   14176790.00000000   7229713.000000000   4505045.500000000   3397248.250000000   2154698.000000000   1407885.625000000   712729.6875000000   361994.4687500000   167702.0781250000   64348.27734375000   19833.41601562500   9093.274414062500   7066.869140625000   12257.70800781250   5124.859863281250   2689.253662109375   11334.54199218750   8990.651367187500   15902.53710937500   6772.499511718750   0.000000000000000   0.000000000000000   12467.93261718750   347666.2187500000
2007-08-18/19:29:28.677   75537784.00000000   73551976.00000000   91677944.00000000   103830112.0000000   103900120.0000000   83809144.00000000   57765456.00000000   30830624.00000000   14425924.00000000   7479230.500000000   4755464.000000000   3271377.000000000   2281478.250000000   1471891.125000000   874729.6250000000   394904.5000000000   167702.0781250000   68638.19531250000   48481.83203125000   9093.275390625000   2355.622070312500   4903.080078125000   12812.15917968750   5378.508789062500   5667.268554687500   5993.766113281250   3180.504638671875   10158.75195312500   10847.94628906250   3871.772949218750   4155.976074218750   330282.6250000000
2007-08-18/19:29:31.683   75537792.00000000   73551976.00000000   89663952.00000000   103830112.0000000   103900128.0000000   85824680.00000000   59771312.00000000   31828862.00000000   15173414.00000000   7229713.500000000   4505046.000000000   3397248.500000000   2281478.250000000   1343881.250000000   745129.3125000000   378449.4687500000   142546.3906250000   94377.78125000000   26444.57617187500   2273.317382812500   0.000000000000000   4903.080078125000   2562.429687500000   0.000000000000000   22669.10742187500   5993.766601562500   3180.504882812500   6772.500000000000   3615.980712890625   23230.66601562500   8311.954101562500   330282.6562500000
2007-08-18/19:29:34.689   75537784.00000000   73551976.00000000   89663952.00000000   99789848.00000000   99857136.00000000   83809152.00000000   57765460.00000000   31329714.00000000   14176791.00000000   6980211.000000000   4505046.000000000   3019645.250000000   2281478.250000000   1407885.750000000   777529.0000000000   361994.5000000000   167702.0781250000   51478.55468750000   22037.13671875000   9093.275390625000   7066.869628906250   2451.539550781250   5124.860351562500   8067.765625000000   2833.633789062500   8990.651367187500   6361.011230468750   10158.75195312500   7231.962890625000   7743.547851562500   8311.954101562500   382433.5625000000
2007-08-18/19:29:37.695   77543752.00000000   73551984.00000000   91677960.00000000   101809520.0000000   101878168.0000000   83809160.00000000   57765468.00000000   31329718.00000000   14425927.00000000   6980211.500000000   4755464.500000000   3271377.500000000   2281478.500000000   1343881.375000000   842329.3125000000   460725.3125000000   218013.9218750000   68638.21093750000   11018.55761718750   13639.92089843750   2355.622558593750   7354.622558593750   12812.16113281250   2689.254394531250   2833.634033203125   5993.767089843750   9541.519531250000   13545.00781250000   3615.980957031250   0.000000000000000   4155.976562500000   330282.6875000000
2007-08-18/19:29:40.701   75537800.00000000   71547376.00000000   91677960.00000000   101809528.0000000   101878176.0000000   83809160.00000000   57765468.00000000   30331600.00000000   14425927.00000000   7229715.000000000   4505047.000000000   3145510.000000000   2281478.750000000   1279877.875000000   777529.1250000000   394904.5625000000   167702.1093750000   77218.05468750000   17629.70507812500   11366.59863281250   7066.871093750000   9806.166015625000   5124.861328125000   8067.767089843750   8500.906250000000   5993.767578125000   12722.03027343750   33862.56640625000   10847.94824218750   3871.773681640625   4155.977050781250   347666.3125000000
2007-08-18/19:29:43.706   77543760.00000000   73551992.00000000   91677968.00000000   101809528.0000000   101878176.0000000   85824704.00000000   57765472.00000000   30830632.00000000   13678569.00000000   6481250.000000000   4254643.500000000   3019646.000000000   2154698.750000000   1343881.500000000   777529.1875000000   378449.5625000000   150931.6406250000   55768.47265625000   11018.55859375000   15913.24609375000   4711.246582031250   4903.081054687500   5124.861328125000   16135.54589843750   5667.270019531250   2996.883300781250   3180.505615234375   6772.501464843750   14463.93554687500   0.000000000000000   12467.93652343750   312899.1250000000
2007-08-18/19:29:46.712   75537808.00000000   71547384.00000000   89663976.00000000   99789880.00000000   101878184.0000000   85824704.00000000   57765476.00000000   31329724.00000000   14425929.00000000   6980212.500000000   4254643.500000000   3397249.500000000   2281479.000000000   1407886.125000000   777529.2500000000   394904.6250000000   159316.8750000000   55768.47656250000   13222.27343750000   6819.957031250000   9422.498046875000   12257.71191406250   5124.861816406250   2689.254638671875   2833.634521484375   2996.883300781250   3180.505615234375   6772.501953125000   0.000000000000000   15487.10742187500   8311.956054687500   278132.0625000000
2007-08-18/19:29:49.718   75537808.00000000   71547392.00000000   89663984.00000000   99789880.00000000   101878192.0000000   85824712.00000000   58768288.00000000   31828872.00000000   14924241.00000000   7229716.000000000   4505047.500000000   3271378.250000000   2281479.000000000   1407886.250000000   809929.2500000000   394904.6250000000   167702.1406250000   55768.48046875000   19833.42578125000   4546.637207031250   9422.498046875000   4903.081542968750   40999.02734375000   0.000000000000000   2833.634765625000   2996.883544921875   0.000000000000000   3386.250244140625   3615.981689453125   3871.774414062500   0.000000000000000   347666.3750000000
2007-08-18/19:29:52.724   75537816.00000000   71547392.00000000   91677984.00000000   101809544.0000000   103900160.0000000   85824712.00000000   57765480.00000000   31329726.00000000   14675079.00000000   6980213.500000000   4254644.000000000   3145510.500000000   2154699.000000000   1471891.750000000   809929.3125000000   378449.6250000000   159316.8906250000   42898.77343750000   22037.14453125000   6819.957519531250   7066.872558593750   2451.540527343750   2562.430664062500   5378.511230468750   0.000000000000000   8990.655273437500   0.000000000000000   3386.250488281250   3615.981933593750   7743.550781250000   16623.92187500000   434584.9375000000
2007-08-18/19:29:55.730   75537816.00000000   73552000.00000000   91677976.00000000   103830152.0000000   103900160.0000000   85824712.00000000   58768288.00000000   31329726.00000000   14425930.00000000   6481251.000000000   4254644.000000000   3145510.500000000   2027922.625000000   1343881.625000000   680330.7500000000   312630.0000000000   134161.2343750000   51478.57421875000   24240.86523437500   9093.278320312500   2355.623046875000   12257.71289062500   5124.862304687500   5378.511230468750   8500.908203125000   17981.32226562500   12722.03222656250   13545.01074218750   0.000000000000000   3871.774414062500   0.000000000000000   330282.7500000000
2007-08-18/19:29:58.736   75537824.00000000   71547400.00000000   91677992.00000000   101809560.0000000   101878208.0000000   83809192.00000000   57765488.00000000   31828878.00000000   14176798.00000000   6730725.500000000   4505048.000000000   3019646.750000000   2154699.250000000   1343881.875000000   712730.1250000000   378449.6562500000   150931.6718750000   68638.23437500000   6611.133789062500   6819.958496093750   2355.623291015625   7354.625488281250   10249.73046875000   8067.769531250000   8500.909179687500   0.000000000000000   3180.506347656250   3386.250732421875   10847.95214843750   7743.551757812500   12467.93945312500   312899.2187500000
2007-08-18/19:30:01.742   75537824.00000000   71547408.00000000   91677992.00000000   101809560.0000000   101878208.0000000   83809192.00000000   56762916.00000000   30331610.00000000   13927679.00000000   6980214.500000000   4505048.500000000   3271378.750000000   2154699.500000000   1407886.500000000   745129.6875000000   378449.6562500000   134161.2500000000   30029.10546875000   22037.14843750000   4546.638183593750   4711.248046875000   0.000000000000000   0.000000000000000   5378.512207031250   8500.910156250000   11987.54492187500   3180.506591796875   10158.75781250000   0.000000000000000   11615.33105468750   0.000000000000000   330282.8125000000
2007-08-18/19:30:04.748   75537832.00000000   71547408.00000000   91678000.00000000   103830176.0000000   103900184.0000000   85824728.00000000   58768304.00000000   30331612.00000000   13678574.00000000   6980215.000000000   4755467.000000000   3271379.000000000   2154699.500000000   1535898.500000000   874730.1250000000   345539.7812500000   150931.6875000000   47188.68359375000   19833.42968750000   6819.958984375000   0.000000000000000   7354.625976562500   2562.431152343750   5378.512207031250   0.000000000000000   5993.770019531250   12722.03515625000   10158.75781250000   7231.966796875000   11615.33105468750   8311.958984375000   295515.6875000000
2007-08-18/19:30:07.754   75537832.00000000   73552024.00000000   93692944.00000000   103830176.0000000   103900192.0000000   83809200.00000000   57765496.00000000   30830646.00000000   13927680.00000000   6730727.000000000   4254645.000000000   3145511.250000000   2281479.750000000   1343882.125000000   777529.5000000000   361994.7187500000   150931.7031250000   42898.78515625000   19833.43164062500   15913.25292968750   4711.248535156250   7354.626464843750   5124.863769531250   5378.512695312500   5667.272460937500   2996.884521484375   3180.506835937500   6772.504394531250   10847.95312500000   11615.33203125000   20779.91210937500   365050.1250000000
2007-08-18/19:30:10.759   73532816.00000000   71547416.00000000   91678008.00000000   103830184.0000000   103900192.0000000   85824744.00000000   59771352.00000000   32827352.00000000   14176801.00000000   6730727.000000000   4254645.500000000   2893786.750000000   2027923.375000000   1343882.125000000   809929.5625000000   427815.0625000000   167702.2031250000   51478.58984375000   17629.71289062500   18186.58007812500   0.000000000000000   9806.171875000000   2562.431396484375   10757.03027343750   2833.635742187500   5993.770507812500   3180.507080078125   10158.75878906250   10847.95410156250   3871.775878906250   4155.979003906250   486736.6250000000
2007-08-18/19:30:13.765   71528728.00000000   73552024.00000000   93692944.00000000   107874240.0000000   107946976.0000000   89858640.00000000   59771352.00000000   32827352.00000000   15422616.00000000   7479235.500000000   4505049.000000000   3397250.750000000   2154699.750000000   1343882.125000000   745129.7500000000   411359.8750000000   159316.9375000000   27884.16601562500   15425.99511718750   9093.281250000000   7066.874511718750   2451.541015625000   5124.863769531250   5378.512695312500   2833.635742187500   8990.657226562500   3180.506835937500   16931.27148437500   10847.95410156250   11615.33203125000   0.000000000000000   347666.4687500000
2007-08-18/19:30:16.771   71528736.00000000   71547424.00000000   91678016.00000000   105851752.0000000   107946992.0000000   89858648.00000000   61778148.00000000   32827356.00000000   14924248.00000000   6980216.500000000   4505049.500000000   3145511.750000000   2154700.000000000   1407886.875000000   809929.6250000000   394904.8125000000   134161.2968750000   38608.89453125000   28648.32031250000   4546.639160156250   2355.624023437500   4903.083984375000   2562.431640625000   8067.771972656250   0.000000000000000   0.000000000000000   6361.016113281250   6772.505371093750   18079.93359375000   3871.776123046875   20779.91601562500   330282.9062500000
2007-08-18/19:30:19.777   71528736.00000000   71547424.00000000   91678024.00000000   107874256.0000000   107946992.0000000   89858656.00000000   62781896.00000000   33826060.00000000   15671825.00000000   7229719.500000000   4505050.000000000   3271379.750000000   2154700.000000000   1407886.875000000   874730.3750000000   345539.8437500000   125776.1015625000   42898.79296875000   13222.28125000000   9093.283203125000   4711.249511718750   2451.541503906250   5124.864746093750   8067.772460937500   0.000000000000000   8990.659179687500   3180.507568359375   10158.76074218750   3615.983642578125   27102.47070312500   8311.960937500000   260748.7343750000
2007-08-18/19:30:22.783   71528744.00000000   73552040.00000000   91678024.00000000   103830208.0000000   105923136.0000000   87841232.00000000   60774644.00000000   32827360.00000000   14924250.00000000   7229720.000000000   4254646.000000000   3145512.250000000   2281480.250000000   1343882.375000000   745129.9375000000   411359.9687500000   117390.9296875000   51478.60156250000   30852.04687500000   9093.283203125000   4711.249511718750   4903.084472656250   7687.299316406250   2689.256347656250   2833.636230468750   8990.660156250000   9541.527343750000   6772.505859375000   3615.983642578125   11615.33496093750   4155.979980468750   330282.9375000000
2007-08-18/19:30:25.789   75537856.00000000   75557592.00000000   95708856.00000000   105851768.0000000   105923136.0000000   87841240.00000000   60774644.00000000   32827360.00000000   15173428.00000000   6980217.500000000   4505050.000000000   3271380.250000000   2281480.500000000   1471892.625000000   745130.0000000000   411360.0000000000   150931.7500000000   42898.79687500000   17629.71875000000   11366.60742187500   9422.503906250000   2451.541748046875   0.000000000000000   8067.772949218750   5667.274414062500   2996.885498046875   9541.527343750000   10158.76171875000   10847.95703125000   0.000000000000000   8311.961914062500   382433.9375000000
2007-08-18/19:30:28.795   79550720.00000000   73552048.00000000   91678040.00000000   103830216.0000000   101878256.0000000   83809232.00000000   56762940.00000000   30331624.00000000   14176805.00000000   6980217.500000000   4505050.500000000   3145512.500000000   2154700.500000000   1343882.500000000   745130.0000000000   345539.9062500000   192858.1093750000   38608.90234375000   17629.71875000000   13639.93261718750   4711.250000000000   7354.628906250000   5124.865234375000   0.000000000000000   0.000000000000000   5993.772460937500   0.000000000000000   16931.27734375000   0.000000000000000   0.000000000000000   4155.979980468750   399817.6875000000
2007-08-18/19:30:31.801   83567344.00000000   73552056.00000000   89664048.00000000   99789952.00000000   97837168.00000000   77768288.00000000   52754976.00000000   28834880.00000000   12682303.00000000   6730729.500000000   4254647.000000000   2893787.750000000   1964537.250000000   1343882.625000000   745130.0625000000   345539.9375000000   142546.5312500000   42898.80468750000   15426.00097656250   6819.962402343750   2355.624755859375   7354.629394531250   5124.865722656250   2689.256835937500   8500.914062500000   0.000000000000000   6361.017578125000   10158.76269531250   14463.94726562500   11615.33691406250   37403.89062500000   382433.9687500000
2007-08-18/19:30:34.807   79550728.00000000   75557608.00000000   91678048.00000000   101809616.0000000   99857248.00000000   81794648.00000000   55760604.00000000   29832654.00000000   13927686.00000000   6980218.500000000   4254647.000000000   3145512.750000000   2027924.125000000   1407887.250000000   809929.8750000000   361994.8750000000   150931.7656250000   51478.61328125000   24240.88281250000   4546.640625000000   7066.877441406250   4903.085449218750   10249.73632812500   0.000000000000000   8500.914062500000   2996.885742187500   6361.018066406250   3386.252929687500   3615.984375000000   15487.12011718750   4155.980468750000   330283.0000000000
2007-08-18/19:30:37.812   83567344.00000000   75557600.00000000   91678040.00000000   101809616.0000000   99857240.00000000   81794648.00000000   56762944.00000000   29832654.00000000   13927686.00000000   6980218.000000000   4254647.000000000   3145512.750000000   2027924.125000000   1343882.625000000   712730.5625000000   345539.9375000000   150931.7656250000   55768.51953125000   24240.88085937500   18186.58593750000   4711.250488281250   14709.26953125000   5124.865722656250   0.000000000000000   0.000000000000000   5993.772949218750   6361.018066406250   10158.76269531250   0.000000000000000   7743.556152343750   4155.980468750000   365050.2812500000
2007-08-18/19:30:40.818   83567352.00000000   75557608.00000000   91678056.00000000   99789968.00000000   95818056.00000000   77768296.00000000   52754984.00000000   27837342.00000000   12184253.00000000   5982351.500000000   3753883.250000000   2767931.250000000   2027924.375000000   1279879.125000000   712730.6250000000   329085.0937500000   125776.1484375000   51478.61718750000   30852.05664062500   6819.963378906250   2355.625000000000   2451.542480468750   10249.73730468750   2689.257080078125   11334.55664062500   5993.773437500000   12722.04296875000   3386.253173828125   3615.984863281250   3871.777832031250   20779.92382812500   278132.3437500000
2007-08-18/19:30:43.824   81558584.00000000   75557616.00000000   91678064.00000000   99789976.00000000   97837184.00000000   79781008.00000000   53756628.00000000   28336086.00000000   12433273.00000000   6231797.000000000   4004258.250000000   2893788.500000000   1964537.625000000   1279879.250000000   745130.1875000000   329085.1250000000   134161.3437500000   42898.81250000000   13222.28613281250   11366.61132812500   4711.251464843750   0.000000000000000   5124.866699218750   8067.775390625000   2833.637451171875   5993.773925781250   3180.508789062500   6772.508300781250   3615.985107421875   30974.27343750000   4155.981445312500   347666.6875000000
2007-08-18/19:30:46.830   81558584.00000000   75557616.00000000   91678064.00000000   101809640.0000000   99857264.00000000   79781016.00000000   54758504.00000000   29333744.00000000   13429493.00000000   6980220.000000000   4254648.000000000   3145513.500000000   2154701.000000000   1407887.625000000   809930.0625000000   345540.0312500000   125776.1562500000   68638.28906250000   11018.57031250000   9093.287109375000   7066.878906250000   4903.086425781250   0.000000000000000   5378.516113281250   5667.276367187500   0.000000000000000   19083.07617187500   3386.253662109375   3615.985107421875   7743.558105468750   16623.93750000000   365050.3750000000
2007-08-18/19:30:49.836   81558592.00000000   73552072.00000000   89664072.00000000   97771272.00000000   95818064.00000000   79781016.00000000   52754992.00000000   28336088.00000000   13180417.00000000   6231797.500000000   4004258.750000000   3019649.250000000   1964537.875000000   1279879.375000000   745130.3125000000   378449.9687500000   167702.3125000000   42898.81640625000   13222.28808593750   4546.641601562500   4711.251953125000   0.000000000000000   15374.61523437500   8067.776367187500   0.000000000000000   5993.774414062500   12722.04492187500   10158.76562500000   0.000000000000000   11615.33984375000   4155.981933593750   330283.0937500000
2007-08-18/19:30:52.842   71528784.00000000   73552080.00000000   91678072.00000000   105851816.0000000   105923184.0000000   87841280.00000000   61778188.00000000   32827376.00000000   14924257.00000000   7229723.500000000   4254648.500000000   3019649.500000000   2281481.500000000   1343883.125000000   842330.3750000000   444270.5937500000   167702.3281250000   42898.81640625000   15426.00683593750   4546.642089843750   4711.251953125000   0.000000000000000   7687.303222656250   8067.776855468750   8500.916992187500   5993.774902343750   0.000000000000000   6772.509277343750   3615.985595703125   3871.778564453125   4155.981933593750   347666.7500000000
2007-08-18/19:30:55.848   73532864.00000000   73552080.00000000   93693008.00000000   103830256.0000000   103900264.0000000   87841280.00000000   62781932.00000000   33826076.00000000   15422627.00000000   7728773.000000000   4505052.000000000   3397253.250000000   2408265.250000000   1343883.000000000   874730.8750000000   394905.0625000000   176087.5937500000   47188.71875000000   11018.57128906250   9093.288085937500   7066.879394531250   4903.086914062500   5124.867187500000   10757.03808593750   8500.916992187500   0.000000000000000   12722.04492187500   10158.76562500000   7231.972656250000   3871.778320312500   12467.95117187500   330283.0937500000
2007-08-18/19:30:58.854   75537904.00000000   73552088.00000000   91678080.00000000   101809664.0000000   101878312.0000000   83809272.00000000   59771400.00000000   31828910.00000000   14675095.00000000   7229724.500000000   4755471.000000000   3145514.000000000   2154701.500000000   1407887.875000000   809930.1875000000   493636.7500000000   176087.6093750000   55768.54687500000   28648.33984375000   11366.61425781250   4711.252441406250   2451.543212890625   5124.868164062500   0.000000000000000   11334.55957031250   0.000000000000000   6361.020507812500   10158.76757812500   7231.973632812500   0.000000000000000   4155.982421875000   312899.5312500000
2007-08-18/19:31:01.860   75537904.00000000   71547480.00000000   89664088.00000000   101809664.0000000   101878312.0000000   85824816.00000000   60774684.00000000   31828912.00000000   15422630.00000000   7479242.500000000   5005904.500000000   3397253.750000000   2281481.750000000   1471893.500000000   874731.0000000000   394905.1250000000   192858.2187500000   42898.82421875000   19833.44921875000   9093.290039062500   9422.509765625000   2451.543212890625   0.000000000000000   10757.04003906250   0.000000000000000   5993.775878906250   3180.509765625000   20317.54882812500   3615.986083984375   3871.779052734375   8311.966796875000   330283.1562500000
2007-08-18/19:31:04.865   79550768.00000000   73552096.00000000   91678096.00000000   101809672.0000000   101878320.0000000   83809280.00000000   57765552.00000000   30331644.00000000   14176814.00000000   6980222.000000000   4505053.000000000   3019650.000000000   2154701.750000000   1407888.000000000   842330.5625000000   394905.1250000000   167702.3593750000   34319.03125000000   17629.73046875000   9093.290039062500   9422.510742187500   9806.180664062500   5124.868652343750   5378.517578125000   5667.277832031250   8990.666015625000   6361.021484375000   3386.254638671875   3615.986328125000   3871.779296875000   16623.94140625000   330283.1875000000
2007-08-18/19:31:07.871   77543872.00000000   71547488.00000000   87651048.00000000   97771304.00000000   99857304.00000000   85824824.00000000   59771412.00000000   31828914.00000000   14924261.00000000   7229725.500000000   4755472.000000000   3145514.500000000   2154701.750000000   1343883.375000000   842330.6250000000   361995.0937500000   209628.9062500000   55768.55468750000   19833.45117187500   6819.966308593750   9422.510742187500   2451.543457031250   10249.74218750000   10757.04101562500   0.000000000000000   5993.776367187500   3180.510009765625   3386.254882812500   0.000000000000000   0.000000000000000   8311.967773437500   434585.5000000000
2007-08-18/19:31:10.877   77543880.00000000   71547488.00000000   87651048.00000000   99790016.00000000   99857304.00000000   83809288.00000000   58768368.00000000   31828916.00000000   14924262.00000000   7479243.500000000   4755472.000000000   3397254.250000000   2281482.250000000   1407888.125000000   777530.3750000000   460726.0312500000   184472.9375000000   60058.47265625000   24240.89648437500   15913.26953125000   9422.511718750000   2451.543701171875   2562.433837890625   5378.518066406250   0.000000000000000   0.000000000000000   0.000000000000000   3386.254882812500   10847.96484375000   7743.561035156250   8311.967773437500   330283.2187500000
2007-08-18/19:31:13.883   79550784.00000000   71547496.00000000   87651056.00000000   97771312.00000000   99857312.00000000   83809296.00000000   57765560.00000000   31329770.00000000   14924263.00000000   7728776.000000000   5256353.000000000   3649008.750000000   2408266.250000000   1471893.750000000   907131.9375000000   361995.1250000000   192858.2656250000   64348.39453125000   19833.45312500000   13639.94335937500   7066.882324218750   4903.088867187500   2562.434082031250   5378.518554687500   5667.278808593750   2996.887939453125   9541.535156250000   10158.76953125000   10847.96582031250   0.000000000000000   8311.968750000000   295516.0312500000
2007-08-18/19:31:16.889   79550784.00000000   71547488.00000000   89664104.00000000   99790024.00000000   99857312.00000000   83809296.00000000   57765560.00000000   31329768.00000000   14176815.00000000   7229726.000000000   4505054.000000000   3397254.500000000   2281482.250000000   1471893.750000000   939532.8750000000   427815.5000000000   184472.9531250000   64348.39453125000   30852.07226562500   13639.94335937500   0.000000000000000   9806.181640625000   7687.305664062500   8067.779296875000   11334.56250000000   8990.666992187500   3180.510253906250   0.000000000000000   10847.96484375000   11615.34472656250   16623.94531250000   347666.8437500000
2007-08-18/19:31:19.895   79550792.00000000   73552112.00000000   89664120.00000000   97771320.00000000   99857320.00000000   83809304.00000000   56762988.00000000   30331650.00000000   14176817.00000000   6730735.000000000   4254650.500000000   3397254.750000000   2154702.250000000   1343883.750000000   842330.7500000000   394905.2500000000   192858.2812500000   51478.65234375000   24240.90039062500   9093.291992187500   7066.882812500000   2451.543945312500   2562.434326171875   5378.519042968750   2833.639160156250   11987.56054687500   9541.536132812500   13545.03125000000   0.000000000000000   7743.562500000000   8311.969726562500   347666.9062500000
2007-08-18/19:31:22.901   79550792.00000000   73552120.00000000   89664120.00000000   99790040.00000000   99857328.00000000   81794712.00000000   55760648.00000000   29333762.00000000   13180424.00000000   6730735.500000000   4505054.500000000   3145515.250000000   2281482.750000000   1407888.500000000   809930.5625000000   394905.2500000000   201243.6093750000   60058.48437500000   28648.35156250000   11366.61816406250   14133.77636718750   0.000000000000000   2562.434570312500   8067.780761718750   5667.279785156250   8990.668945312500   6361.023437500000   6772.512695312500   10847.96679687500   11615.34667968750   4155.983886718750   330283.2812500000
2007-08-18/19:31:25.907   81558640.00000000   75557672.00000000   89664128.00000000   99790048.00000000   97837256.00000000   81794720.00000000   55760652.00000000   29333764.00000000   13678593.00000000   6730735.500000000   4254650.500000000   3019651.250000000   2154702.500000000   1343883.875000000   809930.5625000000   378450.2187500000   167702.4218750000   51478.65625000000   22037.17968750000   6819.968261718750   4711.254882812500   7354.636230468750   10249.74511718750   0.000000000000000   5667.279785156250   0.000000000000000   3180.510986328125   10158.77246093750   7231.977050781250   3871.780761718750   12467.95800781250   365050.6250000000
2007-08-18/19:31:28.913   81558640.00000000   73552120.00000000   89664136.00000000   97771336.00000000   95818128.00000000   81794720.00000000   54758544.00000000   29333766.00000000   13180426.00000000   6481261.500000000   4254651.000000000   3019651.250000000   2154702.500000000   1279880.125000000   842330.8750000000   427815.6250000000   167702.4218750000   55768.57421875000   44074.46093750000   6819.968750000000   4711.254882812500   4903.089843750000   7687.307617187500   8067.781738281250   2833.639404296875   11987.56250000000   6361.023925781250   3386.256103515625   10847.96875000000   3871.781005859375   16623.94921875000   278132.5625000000
2007-08-18/19:31:31.919   81558648.00000000   75557680.00000000   89664136.00000000   99790056.00000000   99857344.00000000   81794728.00000000   53756672.00000000   28336108.00000000   13180426.00000000   6730736.500000000   4254651.000000000   2767933.750000000   2154702.750000000   1343884.000000000   777530.6250000000   378450.2500000000   167702.4375000000   55768.57812500000   13222.29687500000   20459.93554687500   9422.514648437500   2451.544677734375   2562.434814453125   2689.259521484375   2833.639648437500   2996.888671875000   3180.511474609375   3386.256103515625   0.000000000000000   15487.13476562500   0.000000000000000   365050.6562500000
2007-08-18/19:31:34.924   81558648.00000000   75557672.00000000   91678136.00000000   99790056.00000000   99857336.00000000   81794728.00000000   54758548.00000000   28834908.00000000   13180426.00000000   6730736.000000000   4254651.000000000   3019651.500000000   2154702.750000000   1407888.625000000   777530.6250000000   411360.4375000000   192858.3125000000   68638.33593750000   15426.01660156250   9093.293945312500   7066.884277343750   2451.544433593750   0.000000000000000   0.000000000000000   0.000000000000000   2996.888671875000   3180.511230468750   6772.513671875000   10847.96875000000   7743.563964843750   8311.970703125000   312899.6875000000
2007-08-18/19:31:37.930   81558656.00000000   77564176.00000000   91678144.00000000   99790064.00000000   99857352.00000000   81794736.00000000   54758552.00000000   29333770.00000000   13180428.00000000   6730737.000000000   4254651.500000000   3145516.250000000   2027926.375000000   1343884.125000000   842331.0000000000   378450.2812500000   159317.1875000000   68638.35156250000   26444.63281250000   2273.322265625000   9422.515625000000   4903.090820312500   5124.871582031250   0.000000000000000   11334.56738281250   2996.889160156250   9541.539062500000   13545.03515625000   10847.96972656250   0.000000000000000   12467.96093750000   312899.7500000000
2007-08-18/19:31:40.936   81558656.00000000   75557688.00000000   91678152.00000000   101809736.0000000   99857360.00000000   81794736.00000000   55760668.00000000   28834914.00000000   13180428.00000000   6481263.000000000   4254652.000000000   3145516.250000000   2154703.000000000   1407888.875000000   874731.5625000000   345540.3437500000   134161.4843750000   68638.35156250000   30852.08789062500   18186.60742187500   2355.627441406250   4903.090820312500   10249.74804687500   8067.783203125000   2833.640136718750   2996.889160156250   3180.511962890625   3386.256591796875   14463.96386718750   3871.781738281250   0.000000000000000   347667.0312500000
2007-08-18/19:31:43.942   81558664.00000000   75557696.00000000   89664152.00000000   99790072.00000000   97837288.00000000   79781088.00000000   53756684.00000000   28834914.00000000   13429506.00000000   6730738.000000000   4505056.000000000   3271384.500000000   2154703.250000000   1343884.250000000   777530.7500000000   411360.5312500000   201243.6875000000   64348.42968750000   17629.74218750000   13639.95019531250   7066.885742187500   2451.545166015625   7687.309570312500   2689.260009765625   2833.640136718750   2996.889404296875   6361.025390625000   3386.256835937500   10847.97070312500   27102.50976562500   8311.972656250000   347667.0312500000
2007-08-18/19:31:46.948   81558672.00000000   75557696.00000000   91678160.00000000   99790080.00000000   99857368.00000000   81794752.00000000   54758560.00000000   29333774.00000000   13180430.00000000   6730738.000000000   4254652.000000000   3019652.250000000   2154703.250000000   1279880.625000000   874731.6875000000   444271.0000000000   184473.0625000000   68638.35937500000   52889.41796875000   25006.60546875000   30623.24218750000   19612.39257812500   20499.51757812500   2689.260253906250   8500.924804687500   0.000000000000000   3180.512207031250   10158.77539062500   3615.989013671875   3871.781982421875   12467.96289062500   347667.0625000000
2007-08-18/19:31:49.954   79550832.00000000   75557704.00000000   89664168.00000000   99790088.00000000   97837296.00000000   79781096.00000000   54758564.00000000   29333776.00000000   13927704.00000000   6980227.500000000   4505056.500000000   3145516.750000000   2027926.750000000   1343884.375000000   842331.1875000000   427815.7812500000   176087.7656250000   102957.9140625000   39667.01171875000   34099.94921875000   7066.886718750000   4903.091796875000   12812.18945312500   8067.784667968750   2833.640625000000   2996.889648437500   6361.026367187500   3386.257324218750   36159.96484375000   0.000000000000000   16623.95507812500   330283.4375000000
2007-08-18/19:31:52.960   81558680.00000000   75557704.00000000   89664168.00000000   99790088.00000000   97837304.00000000   79781104.00000000   54758568.00000000   28834918.00000000   13429508.00000000   6730739.000000000   4505057.000000000   3397256.750000000   2154703.500000000   1407889.125000000   842331.2500000000   361995.3750000000   176087.7812500000   68638.36718750000   44074.48046875000   20459.94335937500   9422.517578125000   7354.639648437500   7687.311035156250   2689.260498046875   2833.640625000000   11987.56738281250   12722.05859375000   6772.516113281250   3615.989257812500   34846.10546875000   16623.95507812500   330283.4375000000
2007-08-18/19:31:55.966   81558680.00000000   75557712.00000000   91678176.00000000   99790096.00000000   99857384.00000000   81794760.00000000   54758572.00000000   29333778.00000000   13678600.00000000   6481264.500000000   4254653.000000000   3145517.250000000   2154703.500000000   1471894.875000000   907132.5625000000   427815.8125000000   201243.7343750000   64348.44140625000   33055.82421875000   29553.27929687500   2355.627929687500   7354.640136718750   2562.436035156250   13446.31542968750   2833.640869140625   5993.781250000000   3180.512695312500   3386.257568359375   18079.96289062500   3871.782714843750   4155.986328125000   295516.2500000000
2007-08-18/19:31:58.972   83567456.00000000   75557704.00000000   89664168.00000000   99790096.00000000   97837304.00000000   81794760.00000000   54758568.00000000   28834920.00000000   13180431.00000000   6481264.500000000   4254653.000000000   3145517.000000000   2281483.750000000   1407889.250000000   809931.0000000000   394905.4687500000   159317.2343750000   68638.36718750000   33055.82421875000   13639.95312500000   2355.627929687500   12257.73828125000   2562.435791015625   2689.260498046875   2833.640625000000   2996.889892578125   9541.541992187500   3386.257568359375   0.000000000000000   0.000000000000000   4155.986328125000   295516.2500000000
2007-08-18/19:32:01.977   81558688.00000000   75557712.00000000   89664184.00000000   99790104.00000000   99857392.00000000   81794768.00000000   56763032.00000000   29832698.00000000   13429510.00000000   6231805.500000000   4254653.500000000   2893792.250000000   2154703.750000000   1407889.375000000   777531.0000000000   427815.8750000000   226399.8281250000   60058.52343750000   44074.48828125000   22733.27734375000   4711.257812500000   7354.640625000000   0.000000000000000   2689.260986328125   8500.926757812500   14984.46484375000   0.000000000000000   6772.517578125000   10847.97460937500   0.000000000000000   8311.975585937500   347667.1562500000
2007-08-18/19:32:04.983   81558696.00000000   75557720.00000000   89664184.00000000   97771392.00000000   97837320.00000000   81794776.00000000   54758580.00000000   28834924.00000000   12931371.00000000   6231805.500000000   4254653.500000000   3145517.500000000   2154704.000000000   1343884.750000000   842331.4375000000   460726.4687500000   184473.1093750000   55768.60937500000   28648.37304687500   22733.27929687500   4711.257812500000   9806.190429687500   2562.436279296875   8067.786621093750   0.000000000000000   11987.56933593750   6361.027832031250   3386.258056640625   7231.981445312500   7743.568359375000   12467.96679687500   365050.8437500000
2007-08-18/19:32:07.989   81558696.00000000   77564216.00000000   91678192.00000000   99790120.00000000   97837328.00000000   81794776.00000000   54758580.00000000   28336126.00000000   12682324.00000000   6231806.000000000   4254654.000000000   2893792.500000000   2281484.500000000   1407889.500000000   712731.6875000000   345540.5000000000   142546.7656250000   55768.60937500000   8814.866210937500   18186.61523437500   4711.258300781250   2451.546142578125   5124.874023437500   10757.05175781250   5667.284179687500   2996.890625000000   6361.028320312500   6772.518066406250   7231.981933593750   7743.568847656250   4155.987304687500   365050.8750000000
2007-08-18/19:32:10.995   81558704.00000000   77564216.00000000   89664200.00000000   99790120.00000000   99857408.00000000   81794784.00000000   55760696.00000000   29333786.00000000   13678603.00000000   6231806.500000000   4254654.000000000   3145518.000000000   2408268.500000000   1471895.250000000   842331.5000000000   477181.9062500000   201243.7812500000   68638.38281250000   28648.37500000000   6819.973632812500   11778.15429687500   12257.74218750000   2562.436523437500   8067.787597656250   8500.928710937500   5993.782714843750   12722.06250000000   6772.518554687500   3615.990478515625   7743.568847656250   4155.987304687500   330283.5312500000
2007-08-18/19:32:14.001   79550856.00000000   75557728.00000000   91678192.00000000   99790120.00000000   99857408.00000000   81794776.00000000   54758584.00000000   28834926.00000000   12931372.00000000   6980229.500000000   4505058.000000000   3145517.750000000   2154704.000000000   1407889.500000000   777531.1250000000   394905.5625000000   184473.1250000000   60058.53125000000   28648.37500000000   20459.94726562500   2355.628662109375   0.000000000000000   5124.874023437500   0.000000000000000   2833.641357421875   11987.57031250000   6361.028320312500   13545.04296875000   3615.990234375000   3871.783447265625   16623.96093750000   347667.1875000000
2007-08-18/19:32:17.007   81558712.00000000   75557736.00000000   89664208.00000000   99790128.00000000   97837344.00000000   81794792.00000000   54758588.00000000   29333790.00000000   13429513.00000000   6481267.000000000   4254654.500000000   3145518.250000000   2154704.500000000   1279881.250000000   745131.3750000000   427815.9687500000   184473.1562500000   68638.39062500000   35259.56640625000   15913.28808593750   11778.15527343750   2451.546386718750   2562.436767578125   5378.524414062500   2833.641845703125   17981.36718750000   15902.58300781250   6772.519042968750   10847.97753906250   3871.783935546875   0.000000000000000   295516.3437500000
2007-08-18/19:32:20.013   81558712.00000000   75557736.00000000   89664208.00000000   99790136.00000000   97837344.00000000   81794792.00000000   55760704.00000000   29333790.00000000   13678605.00000000   6481267.500000000   4254654.500000000   3145518.500000000   2281484.750000000   1407889.750000000   842331.6250000000   444271.2500000000   234785.2968750000   94378.05468750000   33055.83593750000   34099.96484375000   21200.69921875000   12257.74414062500   5124.875000000000   2689.261718750000   14168.22265625000   8990.677734375000   3180.513916015625   16931.31054687500   7231.983398437500   3871.784179687500   8311.977539062500   330283.5937500000
2007-08-18/19:32:23.019   83567496.00000000   75557744.00000000   89664216.00000000   97771424.00000000   97837352.00000000   79781144.00000000   54758596.00000000   28834934.00000000   13180438.00000000   6730742.000000000   4505059.000000000   3019654.000000000   2281485.000000000   1471895.500000000   777531.3125000000   427816.0312500000   234785.3125000000   77218.27343750000   28648.38085937500   22733.28515625000   14133.79101562500   4903.094238281250   5124.875488281250   24203.40039062500   8500.929687500000   2996.891357421875   3180.514160156250   3386.259033203125   3615.991210937500   11615.35839843750   8311.978515625000   382434.6875000000
2007-08-18/19:32:26.025   81558720.00000000   75557744.00000000   89664216.00000000   95753656.00000000   97837360.00000000   77768440.00000000   53756720.00000000   28834936.00000000   13678607.00000000   6730742.500000000   4254655.000000000   3019654.250000000   2154704.750000000   1407890.000000000   907133.0000000000   427816.0312500000   176087.8750000000   94378.06250000000   22037.20312500000   25006.62109375000   9422.523437500000   12257.74511718750   10249.75585937500   10757.05468750000   0.000000000000000   8990.678710937500   3180.514404296875   10158.78222656250   10847.97851562500   3871.784667968750   20779.96093750000   330283.6250000000
2007-08-18/19:32:29.030   83567504.00000000   75557752.00000000   91678224.00000000   99790152.00000000   99857440.00000000   79781152.00000000   55760712.00000000   28336136.00000000   12931377.00000000   6481268.500000000   4505059.500000000   3271387.000000000   2281485.250000000   1407890.000000000   777531.3750000000   411360.8437500000   201243.8437500000   55768.62890625000   33055.84375000000   18186.62304687500   7066.891113281250   7354.644042968750   2562.437255859375   5378.525390625000   0.000000000000000   2996.891601562500   6361.030273437500   10158.78320312500   7231.984863281250   3871.784912109375   4155.988769531250   382434.7187500000
2007-08-18/19:32:32.036   83567512.00000000   75557752.00000000   89664232.00000000   99790160.00000000   99857448.00000000   81794808.00000000   55760716.00000000   29333796.00000000   13429517.00000000   6231808.500000000   4254655.500000000   3019654.500000000   2027928.250000000   1343885.375000000   809931.5000000000   378450.6250000000   176087.8906250000   77218.28125000000   26444.65820312500   11366.63183593750   11778.15820312500   4903.095214843750   7687.315917968750   0.000000000000000   5667.286132812500   5993.785156250000   6361.030761718750   6772.520996093750   7231.984863281250   0.000000000000000   8311.979492187500   382434.7500000000
2007-08-18/19:32:35.042   81558736.00000000   75557760.00000000   89664232.00000000   99790160.00000000   97837368.00000000   79781160.00000000   53756728.00000000   29333798.00000000   12931378.00000000   6730743.500000000   4254655.500000000   3019654.750000000   2281485.500000000   1471895.875000000   809931.5000000000   411360.9062500000   192858.5312500000   77218.28906250000   28648.38671875000   13639.96191406250   23556.34375000000   9806.195312500000   5124.876464843750   8067.791015625000   2833.642578125000   2996.891845703125   6361.031250000000   3386.259765625000   7231.985351562500   23230.73828125000   4155.989257812500   365051.0312500000
2007-08-18/19:32:38.048   81558736.00000000   75557752.00000000   89664232.00000000   99790160.00000000   97837368.00000000   81794816.00000000   54758604.00000000   28834938.00000000   13180440.00000000   6481269.000000000   4254655.500000000   3145519.250000000   2154705.000000000   1279881.625000000   842331.8125000000   477182.0937500000   201243.8593750000   64348.48437500000   39667.03906250000   20459.95703125000   14133.79296875000   4903.095214843750   5124.876464843750   10757.05664062500   5667.286621093750   0.000000000000000   0.000000000000000   3386.259765625000   10847.98046875000   3871.785156250000   16623.96679687500   295516.4375000000
2007-08-18/19:32:41.054   83567528.00000000   75557768.00000000   89664240.00000000   99790176.00000000   97837384.00000000   81794824.00000000   55760724.00000000   29333802.00000000   13429519.00000000   6231809.500000000   4505060.500000000   3145519.500000000   2281485.750000000   1599910.125000000   874732.5000000000   477182.1562500000   192858.5468750000   51478.72265625000   30852.11914062500   15913.29394531250   0.000000000000000   4903.096191406250   12812.20117187500   0.000000000000000   5667.287109375000   0.000000000000000   6361.031738281250   10158.78515625000   3615.992187500000   3871.785644531250   4155.989746093750   417202.3750000000
2007-08-18/19:32:44.060   83567528.00000000   75557768.00000000   91678248.00000000   101809840.0000000   101878488.0000000   83809424.00000000   56763072.00000000   29832720.00000000   13678611.00000000   6231810.000000000   4254656.500000000   3145519.750000000   2154705.250000000   1407890.375000000   874732.5000000000   378450.7187500000   159317.3593750000   77218.29687500000   30852.12109375000   11366.63378906250   7066.893066406250   4903.096191406250   7687.317382812500   10757.05859375000   2833.643066406250   8990.681640625000   0.000000000000000   20317.58398437500   14463.97949218750   3871.785888671875   0.000000000000000   365051.0937500000
2007-08-18/19:32:47.066   81558752.00000000   75557776.00000000   91678248.00000000   99790184.00000000   99857472.00000000   81794832.00000000   55760728.00000000   28834946.00000000   12682332.00000000   5982364.500000000   4004266.750000000   3019655.250000000   2027928.750000000   1343885.750000000   809931.6875000000   394905.8125000000   192858.5625000000   77218.30468750000   17629.75976562500   9093.305664062500   11778.16113281250   0.000000000000000   7687.317871093750   8067.792480468750   11334.58105468750   11987.57812500000   22263.63867187500   10158.78613281250   0.000000000000000   11615.36328125000   4155.989746093750   382434.8437500000
2007-08-18/19:32:50.072   79550912.00000000   73552224.00000000   89664256.00000000   97771472.00000000   97837392.00000000   79781184.00000000   53756744.00000000   28834946.00000000   13678612.00000000   6730745.500000000   4505061.000000000   3145520.000000000   2154705.500000000   1407890.500000000   777531.6250000000   361995.7187500000   159317.3750000000   60058.57421875000   8814.873046875000   15913.29687500000   2355.630126953125   4903.096679687500   7687.318359375000   5378.527343750000   11334.58105468750   0.000000000000000   9541.550781250000   0.000000000000000   3615.992675781250   15487.15527343750   4155.990234375000   330283.7500000000
2007-08-18/19:32:53.078   81558760.00000000   75557784.00000000   91678264.00000000   101809856.0000000   99857480.00000000   81794840.00000000   54758624.00000000   28834948.00000000   13678613.00000000   6980235.000000000   4254657.000000000   3271388.250000000   2154705.750000000   1407890.625000000   809931.7500000000   444271.5000000000   125776.4296875000   68638.43750000000   28648.39648437500   25006.63281250000   7066.894042968750   4903.097167968750   5124.877929687500   2689.263183593750   0.000000000000000   2996.892822265625   3180.515869140625   0.000000000000000   21695.98242187500   7743.574707031250   4155.990234375000   260749.4062500000
2007-08-18/19:32:56.083   81558760.00000000   73552224.00000000   87651200.00000000   99790192.00000000   99857480.00000000   81794840.00000000   55760732.00000000   28834948.00000000   12931381.00000000   6481271.000000000   4254657.000000000   2893794.750000000   2281486.000000000   1471896.250000000   712732.1875000000   378450.7500000000   142546.8750000000   42898.90625000000   39667.05468750000   11366.63574218750   2355.630371093750   0.000000000000000   0.000000000000000   13446.32812500000   11334.58203125000   2996.892822265625   3180.515625000000   0.000000000000000   3615.992919921875   11615.36425781250   16623.97265625000   434586.2812500000
2007-08-18/19:32:59.089   81558768.00000000   73552240.00000000   89664272.00000000   99790200.00000000   97837408.00000000   81794848.00000000   54758628.00000000   29333810.00000000   13678615.00000000   6481271.500000000   4254657.500000000   3019656.000000000   2281486.250000000   1279882.125000000   745131.9375000000   378450.8125000000   150932.1406250000   77218.32031250000   26444.66992187500   6819.979003906250   18845.07421875000   7354.647949218750   2562.438720703125   2689.263427734375   11334.58300781250   0.000000000000000   3180.516113281250   3386.261230468750   3615.993408203125   3871.786865234375   8311.983398437500   295516.5625000000
2007-08-18/19:33:02.095   83567552.00000000   73552240.00000000   89664272.00000000   99790208.00000000   99857496.00000000   81794856.00000000   55760744.00000000   29333812.00000000   13678615.00000000   6481272.000000000   4254657.500000000   2893795.250000000   2027929.250000000   1471896.500000000   842332.2500000000   378450.8125000000   167702.6875000000   60058.58593750000   30852.13085937500   11366.63769531250   16489.43750000000   0.000000000000000   10249.76171875000   2689.263671875000   5667.289062500000   8990.683593750000   6361.033691406250   0.000000000000000   14463.98437500000   19358.95312500000   0.000000000000000   382434.9375000000
2007-08-18/19:33:05.101   83567560.00000000   73552240.00000000   89664280.00000000   99790216.00000000   97837424.00000000   79781200.00000000   53756756.00000000   28336154.00000000   12931385.00000000   6231812.000000000   4254658.000000000   3019656.250000000   2027929.375000000   1471896.625000000   712732.3750000000   345540.8125000000   184473.2968750000   64348.51562500000   52889.48828125000   6819.979980468750   16489.43750000000   4903.098144531250   2562.438964843750   5378.528808593750   5667.289550781250   5993.788085937500   9541.553710937500   10158.78906250000   3615.993652343750   11615.36718750000   12467.97949218750   434586.3750000000
2007-08-18/19:33:08.107   83567560.00000000   75557800.00000000   89664280.00000000   97771496.00000000   97837424.00000000   79781208.00000000   53756760.00000000   28336154.00000000   12682337.00000000   6481272.500000000   4254658.000000000   3019656.500000000   2154706.250000000   1407891.000000000   777531.8750000000   394905.9687500000   150932.1562500000   42898.91796875000   35259.59765625000   9093.308593750000   4711.262695312500   2451.548583984375   2562.438964843750   2689.263916015625   0.000000000000000   2996.893554687500   3180.516601562500   3386.261718750000   0.000000000000000   11615.36718750000   4155.991210937500   347667.5312500000
2007-08-18/19:33:11.113   83567568.00000000   73552248.00000000   87651232.00000000   97771504.00000000   95818296.00000000   77768496.00000000   53756760.00000000   28834958.00000000   14176844.00000000   7229740.500000000   4505063.000000000   3145521.250000000   2281486.750000000   1343886.250000000   712732.4375000000   394906.0000000000   176088.0156250000   51478.75000000000   17629.76757812500   9093.309570312500   11778.16601562500   0.000000000000000   5124.879394531250   8067.795898437500   2833.644531250000   5993.789062500000   19083.12109375000   6772.525390625000   0.000000000000000   3871.787597656250   8311.985351562500   365051.2500000000
2007-08-18/19:33:14.119   83567568.00000000   73552256.00000000   89664296.00000000   99790232.00000000   97837432.00000000   81794872.00000000   54758644.00000000   28834958.00000000   13180449.00000000   6481273.500000000   4254658.500000000   3145521.250000000   2027929.625000000   1279882.500000000   712732.5000000000   345540.8750000000   167702.7187500000   60058.59765625000   19833.49414062500   2273.325927734375   11778.16601562500   2451.548828125000   20499.54687500000   2689.264160156250   0.000000000000000   29969.00000000000   3180.516845703125   6772.525390625000   10847.98730468750   0.000000000000000   16623.97851562500   417202.5937500000
2007-08-18/19:33:17.125   83567568.00000000   73552256.00000000   89664288.00000000   99790224.00000000   99857512.00000000   81794864.00000000   55760752.00000000   28834958.00000000   13180449.00000000   6481273.000000000   4254658.500000000   3019656.750000000   2027929.625000000   1343886.250000000   745132.0625000000   378450.9062500000   167702.7187500000   34319.10546875000   26444.67578125000   6819.980957031250   2355.631103515625   4903.098632812500   7687.321289062500   8067.795898437500   22669.19140625000   2996.893798828125   6361.035156250000   3386.261962890625   3615.994140625000   3871.787597656250   4155.991699218750   434586.4062500000
2007-08-18/19:33:20.131   83567584.00000000   75557816.00000000   89664304.00000000   97771520.00000000   97837448.00000000   79781224.00000000   53756772.00000000   28336160.00000000   13180451.00000000   6481274.000000000   4505063.500000000   3145521.500000000   2281487.250000000   1343886.500000000   842332.5000000000   378450.9375000000   201244.0156250000   60058.60546875000   17629.76953125000   6819.981445312500   7066.897460937500   7354.650390625000   7687.322265625000   2689.264404296875   0.000000000000000   5993.790039062500   9541.555664062500   6772.526367187500   3615.994628906250   7743.578125000000   29091.98632812500   451970.3437500000
2007-08-18/19:33:23.136   85577304.00000000   75557816.00000000   91678312.00000000   99790240.00000000   97837448.00000000   79781224.00000000   54758652.00000000   27338734.00000000   12184287.00000000   6231814.000000000   4254659.000000000   3019657.250000000   2154706.750000000   1279882.625000000   809932.1875000000   378450.9687500000   184473.3593750000   85798.24218750000   30852.14062500000   6819.981933593750   14133.80468750000   14709.31152343750   5124.880371093750   13446.33496093750   25502.85156250000   2996.894287109375   15902.60156250000   10158.79199218750   0.000000000000000   11615.37011718750   0.000000000000000   330283.9375000000
2007-08-18/19:33:26.142   85577312.00000000   75557824.00000000   89664312.00000000   99790248.00000000   97837456.00000000   79781232.00000000   52755132.00000000   27837420.00000000   12682341.00000000   6231814.000000000   4254659.500000000   3019657.250000000   2154707.000000000   1343886.625000000   777532.1250000000   427816.4687500000   167702.7500000000   68638.47656250000   35259.60937500000   11366.64257812500   4711.264160156250   2451.549316406250   5124.880859375000   8067.797851562500   0.000000000000000   23975.19531250000   9541.556640625000   3386.262695312500   7231.991699218750   23230.75781250000   8311.987304687500   382435.0937500000
2007-08-18/19:33:29.148   85577320.00000000   75557824.00000000   89664312.00000000   97771536.00000000   97837464.00000000   79781232.00000000   53756780.00000000   28834966.00000000   13429530.00000000   6730750.000000000   4505064.000000000   3145522.000000000   2281487.500000000   1535903.875000000   907134.0000000000   411361.2812500000   176088.0625000000   68638.47656250000   15426.04785156250   4546.654296875000   9422.533203125000   7354.651855468750   0.000000000000000   0.000000000000000   0.000000000000000   2996.894775390625   9541.557617187500   3386.262939453125   0.000000000000000   7743.579101562500   4155.993164062500   312900.3437500000
2007-08-18/19:33:32.154   83567600.00000000   73552280.00000000   87651264.00000000   97771536.00000000   95818328.00000000   77768520.00000000   54758660.00000000   29333826.00000000   13678622.00000000   6730750.000000000   4505064.500000000   3145522.250000000   2154707.000000000   1471897.250000000   907134.0625000000   411361.2812500000   184473.3906250000   68638.48437500000   30852.14648437500   27279.98828125000   7066.898925781250   2451.549560546875   0.000000000000000   10757.06738281250   5667.291992187500   8990.688476562500   6361.037109375000   6772.527832031250   14463.99121093750   7743.579589843750   4155.993164062500   278133.1250000000
2007-08-18/19:33:35.160   81558808.00000000   75557832.00000000   91678320.00000000   99790256.00000000   99857544.00000000   81794888.00000000   54758656.00000000   28834966.00000000   13429530.00000000   6730750.000000000   4254659.500000000   3145522.250000000   2154707.000000000   1407891.500000000   842332.6250000000   444271.7812500000   192858.7031250000   68638.47656250000   28648.41406250000   11366.64355468750   9422.533203125000   7354.651855468750   5124.881347656250   5378.531250000000   0.000000000000000   5993.791015625000   6361.037109375000   0.000000000000000   7231.992187500000   7743.579589843750   8311.988281250000   365051.3750000000
2007-08-18/19:33:38.166   83567608.00000000   75557840.00000000   91678328.00000000   101809936.0000000   99857560.00000000   79781248.00000000   54758664.00000000   27837426.00000000   12682343.00000000   6481276.000000000   4254660.500000000   3271390.750000000   2154707.250000000   1407891.625000000   809932.3750000000   477182.5937500000   176088.0937500000   77218.36718750000   22037.22851562500   20459.97851562500   4711.265136718750   7354.652832031250   10249.76855468750   10757.06835937500   5667.292480468750   2996.895263671875   3180.518310546875   0.000000000000000   10847.99218750000   3871.789306640625   8311.989257812500   382435.1875000000
2007-08-18/19:33:41.172   83567608.00000000   75557840.00000000   91678336.00000000   99790272.00000000   99857560.00000000   81794904.00000000   55760780.00000000   28336170.00000000   12931392.00000000   6481276.000000000   4505065.000000000   3271391.000000000   2281488.000000000   1407891.750000000   777532.3125000000   460727.2187500000   192858.7500000000   111538.0546875000   22037.23046875000   4546.654785156250   9422.535156250000   7354.653320312500   10249.76855468750   10757.06933593750   2833.645751953125   8990.690429687500   9541.559570312500   6772.528808593750   3615.995849609375   0.000000000000000   8311.989257812500   347667.7187500000
2007-08-18/19:33:44.178   81558832.00000000   75557848.00000000   91678344.00000000   101809944.0000000   97837488.00000000   79781256.00000000   53756792.00000000   28336172.00000000   12682345.00000000   6481276.500000000   4505065.500000000   3271391.250000000   2154707.500000000   1471897.500000000   842332.8125000000   378451.0937500000   201244.0937500000   55768.70312500000   28648.41992187500   4546.655273437500   2355.632324218750   0.000000000000000   0.000000000000000   5378.532226562500   5667.293457031250   0.000000000000000   6361.038574218750   6772.529296875000   14463.99414062500   3871.789794921875   8311.990234375000   365051.4687500000
2007-08-18/19:33:47.184   83567616.00000000   75557848.00000000   91678344.00000000   99790288.00000000   99857576.00000000   81794912.00000000   55760784.00000000   29333834.00000000   13180457.00000000   6231816.500000000   4505065.500000000   3271391.250000000   2281488.250000000   1407891.875000000   874733.4375000000   361996.0625000000   176088.1250000000   77218.38281250000   28648.42187500000   22733.31835937500   16489.44921875000   12257.76171875000   5124.882812500000   5378.532714843750   5667.293457031250   2996.895507812500   3180.518798828125   16931.33593750000   3615.996337890625   15487.17089843750   20779.99023437500   330284.0937500000
2007-08-18/19:33:50.189   83567624.00000000   75557856.00000000   91678352.00000000   101809960.0000000   99857576.00000000   81794920.00000000   54758676.00000000   28834976.00000000   12931394.00000000   6481277.000000000   4254661.000000000   3145523.250000000   2281488.250000000   1471897.750000000   809932.5625000000   394906.2500000000   167702.8281250000   68638.50000000000   35259.62109375000   11366.64746093750   4711.266113281250   2451.550292968750   10249.77050781250   2689.265869140625   2833.646240234375   0.000000000000000   3180.518798828125   3386.264160156250   7231.994628906250   11615.37597656250   4155.994628906250   365051.5000000000
2007-08-18/19:33:53.195   83567624.00000000   75557856.00000000   89664352.00000000   97771576.00000000   97837504.00000000   81794920.00000000   54758680.00000000   29333838.00000000   13429535.00000000   6730752.500000000   4254661.500000000   3145523.500000000   2281488.500000000   1535904.500000000   809932.6250000000   493638.1875000000   192858.7812500000   94378.20312500000   28648.42578125000   18186.64843750000   14133.81250000000   12257.76367187500   10249.77148437500   8067.801269531250   5667.293945312500   11987.59179687500   9541.561523437500   0.000000000000000   7231.995117187500   15487.17187500000   4155.994628906250   365051.5312500000
2007-08-18/19:33:56.201   83567632.00000000   77564352.00000000   89664360.00000000   99790296.00000000   99857584.00000000   81794928.00000000   54758680.00000000   28834980.00000000   13180459.00000000   6481278.000000000   4254661.500000000   3271391.750000000   2281488.500000000   1407892.125000000   907134.4375000000   477182.7500000000   184473.4531250000   85798.28906250000   33055.89062500000   15913.31445312500   14133.81347656250   2451.550537109375   7687.327148437500   10757.07128906250   0.000000000000000   0.000000000000000   6361.039550781250   10158.79785156250   3615.996826171875   11615.37695312500   8311.991210937500   399819.0937500000
2007-08-18/19:33:59.207   81558848.00000000   75557864.00000000   89664352.00000000   97771576.00000000   97837504.00000000   81794928.00000000   54758680.00000000   28336178.00000000   12931395.00000000   6730752.500000000   4505066.000000000   3271391.750000000   2281488.500000000   1535904.500000000   874733.5625000000   427816.6875000000   234785.6718750000   111538.0781250000   66112.00781250000   15913.31445312500   16489.45117187500   12257.76367187500   2562.441162109375   5378.533203125000   2833.646484375000   2996.895996093750   3180.519042968750   13545.06640625000   7231.995117187500   3871.790527343750   8311.991210937500   260749.6718750000
2007-08-18/19:34:02.213   81558856.00000000   75557872.00000000   91678368.00000000   99790312.00000000   99857600.00000000   81794936.00000000   56763144.00000000   29832758.00000000   13180460.00000000   6730753.500000000   4505067.000000000   3271392.250000000   2281488.750000000   1599912.250000000   939535.5625000000   477182.8125000000   251556.5625000000   94378.21875000000   44074.57812500000   18186.65039062500   16489.45312500000   2451.550781250000   5124.883789062500   13446.34375000000   0.000000000000000   5993.793945312500   9541.562500000000   0.000000000000000   3615.997314453125   7743.583496093750   8311.992187500000   330284.1562500000
2007-08-18/19:34:05.219   81558856.00000000   75557872.00000000   89664368.00000000   99790312.00000000   99857600.00000000   81794944.00000000   55760804.00000000   28834984.00000000   12931398.00000000   6481279.000000000   4254662.000000000   3397264.250000000   2281489.000000000   1471898.125000000   874733.7500000000   493638.2812500000   201244.1718750000   85798.30468750000   35259.63281250000   15913.31738281250   9422.539062500000   4903.103027343750   2562.441650390625   0.000000000000000   25502.86914062500   11987.59472656250   6361.040527343750   3386.264892578125   3615.997314453125   7743.583984375000   0.000000000000000   399819.1562500000
2007-08-18/19:34:08.225   81558864.00000000   75557880.00000000   89664376.00000000   99790320.00000000   99857608.00000000   79781288.00000000   54758692.00000000   28336184.00000000   12931398.00000000   6231818.500000000   4505067.000000000   3397264.500000000   2154708.500000000   1407892.375000000   939535.6875000000   394906.3750000000   209629.5468750000   68638.52343750000   28648.43164062500   15913.31835937500   2355.633300781250   4903.103027343750   0.000000000000000   8067.803710937500   11334.59667968750   2996.896728515625   12722.08789062500   3386.265136718750   7231.996582031250   11615.37890625000   16623.99414062500   295516.9062500000
2007-08-18/19:34:11.231   81558864.00000000   75557880.00000000   89664376.00000000   99790328.00000000   99857616.00000000   83809544.00000000   56763156.00000000   29333846.00000000   13180462.00000000   6231819.000000000   4254662.500000000   3145524.250000000   2281489.250000000   1407892.500000000   809932.8750000000   460727.4687500000   209629.5625000000   47188.87890625000   33055.89843750000   11366.65136718750   9422.540039062500   4903.103515625000   0.000000000000000   8067.803710937500   11334.59667968750   2996.896728515625   0.000000000000000   0.000000000000000   3615.997802734375   7743.584960937500   8311.994140625000   347667.9062500000
2007-08-18/19:34:14.237   81558864.00000000   75557880.00000000   89664376.00000000   99790320.00000000   99857608.00000000   81794944.00000000   55760808.00000000   29832762.00000000   12931399.00000000   6481279.500000000   4254662.500000000   3019659.500000000   2027931.625000000   1471898.125000000   777532.6875000000   378451.2500000000   218014.9218750000   64348.58593750000   22037.24023437500   15913.31835937500   7066.903320312500   0.000000000000000   2562.441650390625   5378.534667968750   2833.647216796875   5993.794921875000   3180.519775390625   13545.07031250000   10847.99804687500   0.000000000000000   12467.99316406250   312900.5312500000
2007-08-18/19:34:17.242   81558880.00000000   75557888.00000000   89664392.00000000   99790336.00000000   99857624.00000000   81794960.00000000   54758700.00000000   29333850.00000000   13678633.00000000   6980245.000000000   4755487.000000000   3397265.000000000   2281489.500000000   1471898.375000000   874733.8750000000   427816.8437500000   184473.5312500000   64348.59765625000   30852.16992187500   13639.98535156250   9422.541015625000   4903.104003906250   5124.885253906250   2689.267089843750   0.000000000000000   8990.695312500000   12722.08984375000   0.000000000000000   3615.998046875000   11615.38085937500   4155.996093750000   347667.9375000000
2007-08-18/19:34:20.248   83567664.00000000   75557896.00000000   89664392.00000000   99790344.00000000   99857632.00000000   81794960.00000000   54758704.00000000   28834992.00000000   13180464.00000000   6481280.500000000   4004273.000000000   3145524.750000000   2154709.000000000   1535905.125000000   842333.3750000000   378451.3437500000   192858.8750000000   64348.59765625000   24240.97460937500   6819.988769531250   21200.74218750000   4903.104003906250   2562.442138671875   16135.62109375000   2833.647705078125   2996.897216796875   3180.520507812500   0.000000000000000   0.000000000000000   3871.792236328125   8311.995117187500   347667.9687500000
2007-08-18/19:34:23.254   81558888.00000000   73552344.00000000   87651336.00000000   95753848.00000000   97837552.00000000   79781304.00000000   54758708.00000000   28834992.00000000   13429542.00000000   6980245.500000000   4254663.500000000   3145525.000000000   2281489.500000000   1471898.500000000   842333.3750000000   493638.4375000000   218014.9843750000   77218.42968750000   30852.17187500000   13639.98730468750   16489.45898437500   4903.104492187500   2562.442382812500   5378.535644531250   0.000000000000000   2996.897460937500   0.000000000000000   13545.07324218750   0.000000000000000   11615.38183593750   8311.995117187500   347667.9687500000
2007-08-18/19:34:26.260   83567672.00000000   75557904.00000000   87651344.00000000   97771632.00000000   95818416.00000000   79781312.00000000   54758708.00000000   28834994.00000000   13429543.00000000   6730756.500000000   4254663.500000000   2893799.250000000   2154709.000000000   1343888.000000000   874734.0625000000   411361.6562500000   209629.6093750000   68638.54687500000   35259.64453125000   9093.321289062500   7066.905273437500   2451.551757812500   2562.442382812500   5378.536132812500   5667.297363281250   2996.897705078125   9541.566406250000   23703.89648437500   18080.00976562500   3871.792480468750   12467.99609375000   312900.6250000000
2007-08-18/19:34:29.266   83567680.00000000   75557904.00000000   89664408.00000000   99790352.00000000   97837560.00000000   81794976.00000000   56763172.00000000   29333856.00000000   13180466.00000000   6231821.000000000   4004273.500000000   3019660.500000000   2154709.250000000   1407892.875000000   712733.3750000000   361996.3125000000   176088.2500000000   64348.60937500000   17629.79101562500   11366.65429687500   14133.82128906250   0.000000000000000   5124.886230468750   2689.267578125000   5667.297851562500   26972.12890625000   3180.520996093750   13545.07421875000   7231.999511718750   11615.38378906250   4155.997070312500   382435.5000000000
2007-08-18/19:34:32.272   81558896.00000000   75557912.00000000   89664408.00000000   99790360.00000000   97837568.00000000   79781320.00000000   54758716.00000000   29333856.00000000   13180467.00000000   6481282.000000000   4004273.750000000   3019660.750000000   1964545.250000000   1343888.125000000   809933.1250000000   361996.3437500000   159317.6562500000   51478.82031250000   39667.12109375000   15913.32421875000   7066.906250000000   2451.552001953125   17937.12304687500   0.000000000000000   8500.949218750000   11987.59960937500   3180.520996093750   6772.534667968750   0.000000000000000   15487.18261718750   8311.997070312500   365051.7812500000
2007-08-18/19:34:35.278   83567688.00000000   75557912.00000000   89664416.00000000   99790368.00000000   99857656.00000000   81794984.00000000   55760832.00000000   28834998.00000000   13180467.00000000   6980247.000000000   4254664.500000000   3271394.000000000   2281490.000000000   1407893.000000000   777533.0625000000   411361.7187500000   150932.3906250000   55768.75000000000   22037.25000000000   13639.99023437500   2355.634521484375   4903.105468750000   7687.332031250000   13446.35156250000   11334.60156250000   11987.60058593750   9541.568359375000   6772.535156250000   7232.000000000000   3871.793212890625   4155.997558593750   382435.5625000000
2007-08-18/19:34:38.284   81558896.00000000   73552352.00000000   87651352.00000000   97771640.00000000   97837568.00000000   81794976.00000000   55760828.00000000   29832774.00000000   13429545.00000000   6730757.000000000   4254664.500000000   3019660.750000000   2027932.375000000   1279884.250000000   745133.1250000000   378451.4062500000   142547.1250000000   42898.98046875000   24240.98046875000   4546.659179687500   2355.634277343750   12257.77148437500   2562.442871093750   8067.807128906250   8500.949218750000   2996.897949218750   12722.09375000000   0.000000000000000   3615.999023437500   0.000000000000000   8311.997070312500   365051.7812500000
2007-08-18/19:34:41.290   83567696.00000000   73552360.00000000   87651368.00000000   97771656.00000000   99857664.00000000   79781328.00000000   54758724.00000000   28835002.00000000   12931406.00000000   6481283.000000000   4254665.000000000   3145526.000000000   2027932.625000000   1343888.250000000   777533.1250000000   460727.6875000000   150932.4062500000   64348.62109375000   22037.25390625000   15913.32714843750   7066.907226562500   12257.77343750000   12812.22753906250   5378.537597656250   5667.298828125000   11987.60156250000   6361.044433593750   6772.535644531250   14464.00781250000   15487.18457031250   4155.998046875000   399819.3750000000
2007-08-18/19:34:44.295   83567696.00000000   71547752.00000000   85639248.00000000   93737048.00000000   93800256.00000000   79781336.00000000   54758728.00000000   29333862.00000000   14426002.00000000   6980248.000000000   4505070.000000000   3145526.000000000   2154709.750000000   1407893.250000000   842333.6875000000   411361.7812500000   209629.6718750000   68638.56250000000   35259.65625000000   9093.324218750000   4711.270507812500   0.000000000000000   0.000000000000000   0.000000000000000   8500.950195312500   5993.798339843750   3180.521728515625   0.000000000000000   7232.001464843750   15487.18554687500   4155.998046875000   399819.4062500000
2007-08-18/19:34:47.301   83567704.00000000   73552368.00000000   89664432.00000000   97771664.00000000   95818456.00000000   77768624.00000000   52755204.00000000   28336202.00000000   13180470.00000000   6980248.500000000   4755489.500000000   3271394.750000000   2281490.500000000   1407893.375000000   809933.3750000000   394906.6250000000   184473.6250000000   60058.69140625000   22037.25585937500   13639.99316406250   7066.907714843750   4903.106445312500   0.000000000000000   2689.268310546875   2833.648925781250   8990.700195312500   3180.521972656250   0.000000000000000   0.000000000000000   7743.589843750000   0.000000000000000   365051.8750000000
2007-08-18/19:34:50.307   83567712.00000000   73552376.00000000   89664440.00000000   99790392.00000000   97837592.00000000   79781344.00000000   53756852.00000000   28835006.00000000   13927747.00000000   7479271.500000000   4755490.000000000   3397267.000000000   2281490.750000000   1599913.625000000   842333.7500000000   411361.8437500000   176088.3125000000   68638.57031250000   35259.65625000000   13639.99316406250   9422.546875000000   12257.77539062500   7687.333984375000   0.000000000000000   0.000000000000000   2996.898925781250   0.000000000000000   10158.80761718750   10848.00585937500   3871.794189453125   12468.00195312500   417203.2812500000
2007-08-18/19:34:53.313   83567712.00000000   75557936.00000000   89664440.00000000   99790400.00000000   97837600.00000000   81795008.00000000   55760848.00000000   29832784.00000000   13678641.00000000   6980249.000000000   4505070.500000000   3145526.500000000   2027933.125000000   1535906.000000000   842333.8125000000   427817.0937500000   142547.1718750000   60058.69921875000   26444.72070312500   11366.65917968750   11778.18652343750   4903.106933593750   2562.443603515625   2689.268798828125   0.000000000000000   0.000000000000000   0.000000000000000   3386.267822265625   3616.000244140625   7743.590332031250   4155.999023437500   434587.1562500000
2007-08-18/19:34:56.319   83567712.00000000   73552376.00000000   89664440.00000000   97771672.00000000   97837600.00000000   81795008.00000000   55760848.00000000   29333866.00000000   13678641.00000000   6481284.000000000   4254665.500000000   3019661.750000000   2027933.000000000   1343888.500000000   777533.2500000000   411361.8437500000   167703.0000000000   60058.69921875000   22037.25585937500   9093.325195312500   2355.635009765625   9806.217773437500   5124.888183593750   5378.538574218750   5667.299804687500   0.000000000000000   3180.522216796875   0.000000000000000   32544.06054687500   7743.590332031250   4155.998535156250   365051.8750000000
2007-08-18/19:34:59.325   83567720.00000000   73552384.00000000   87651392.00000000   99790408.00000000   97837608.00000000   79781360.00000000   55760852.00000000   29832788.00000000   14176870.00000000   6980250.000000000   4505071.000000000   3145527.000000000   2027933.250000000   1471899.375000000   842333.8750000000   427817.1562500000   167703.0156250000   64348.64062500000   15426.07128906250   15913.33203125000   7066.909179687500   17160.89648437500   7687.334960937500   2689.269042968750   0.000000000000000   8990.702148437500   0.000000000000000   6772.537597656250   21696.02929687500   7743.591308593750   8312.000000000000   330284.5000000000
2007-08-18/19:35:02.331   83567728.00000000   75557944.00000000   89664456.00000000   99790408.00000000   97837616.00000000   81795016.00000000   55760856.00000000   29333872.00000000   12931410.00000000   6231824.500000000   4004275.750000000   3019662.250000000   2027933.375000000   1471899.500000000   777533.3750000000   345541.5000000000   167703.0312500000   85798.39062500000   24240.99218750000   11366.66113281250   4711.271972656250   2451.553222656250   10249.78320312500   2689.269042968750   5667.300781250000   2996.899414062500   9541.572265625000   10158.80957031250   7232.003417968750   11615.38964843750   12468.00390625000   312900.8125000000
2007-08-18/19:35:05.337   85577456.00000000   75557952.00000000   89664464.00000000   97771696.00000000   97837624.00000000   79781368.00000000   53756868.00000000   28835014.00000000   13429552.00000000   6730761.000000000   4254666.500000000   3019662.500000000   2027933.500000000   1407893.750000000   777533.4375000000   444272.5000000000   201244.3750000000   68638.58593750000   17629.80078125000   15913.33300781250   25912.05078125000   12257.77832031250   2562.444091796875   10757.08398437500   5667.301269531250   2996.899658203125   19083.15820312500   6772.538574218750   7232.003906250000   19358.99218750000   12468.00488281250   295517.1875000000
2007-08-18/19:35:08.343   83567736.00000000   75557952.00000000   89664464.00000000   97771696.00000000   97837624.00000000   79781368.00000000   53756868.00000000   27837468.00000000   12682363.00000000   6481286.000000000   4254667.000000000   3271396.000000000   2281491.250000000   1535906.375000000   809933.6250000000   444272.5312500000   201244.3906250000   94378.32031250000   30852.19531250000   18186.67187500000   7066.910156250000   4903.108398437500   7687.336425781250   5378.540039062500   11334.60742187500   2996.899658203125   3180.522949218750   3386.268554687500   18080.02343750000   11615.39160156250   4156.000000000000   312900.8437500000
2007-08-18/19:35:11.348   81558952.00000000   75557960.00000000   91678480.00000000   99790424.00000000   99857712.00000000   79781376.00000000   53756872.00000000   27338784.00000000   12433329.00000000   6481286.000000000   4254667.000000000   3019662.750000000   2154710.750000000   1407893.875000000   809933.6875000000   427817.2500000000   167703.0625000000   64348.65625000000   26444.72851562500   11366.66308593750   4711.272949218750   4903.108398437500   2562.444335937500   5378.540039062500   5667.301757812500   0.000000000000000   3180.523193359375   10158.81054687500   3616.001464843750   3871.795410156250   4156.000000000000   382435.7812500000
2007-08-18/19:35:14.354   81558952.00000000   75557960.00000000   91678480.00000000   101810104.0000000   99857720.00000000   79781376.00000000   54758756.00000000   28835018.00000000   12682364.00000000   6231825.500000000   4254667.000000000   3145527.750000000   2154710.750000000   1279885.125000000   842334.1250000000   411362.0000000000   192859.0468750000   55768.78515625000   24240.99804687500   9093.328125000000   18845.11718750000   14709.33984375000   5124.890136718750   8067.812500000000   8500.955078125000   11987.60839843750   3180.523437500000   3386.269042968750   7232.004882812500   19358.99609375000   4156.000488281250   365052.0312500000
2007-08-18/19:35:17.360   81558952.00000000   75557960.00000000   91678480.00000000   101810096.0000000   99857720.00000000   79781376.00000000   53756872.00000000   28336214.00000000   12682364.00000000   6980251.500000000   4505072.000000000   3145527.750000000   2154710.750000000   1407893.875000000   842334.1250000000   411362.0000000000   201244.4062500000   68638.60156250000   44074.62890625000   9093.328125000000   7066.911132812500   7354.664550781250   10249.78515625000   8067.812500000000   8500.955078125000   5993.801269531250   3180.523193359375   0.000000000000000   10848.00976562500   0.000000000000000   8312.001953125000   399819.5937500000
2007-08-18/19:35:20.366   83567752.00000000   75557968.00000000   89664488.00000000   97771720.00000000   97837648.00000000   79781384.00000000   53756880.00000000   28336218.00000000   13678647.00000000   6730762.500000000   4505072.500000000   3271396.500000000   2281491.750000000   1471900.000000000   907135.6875000000   444272.6250000000   226400.5937500000   102958.2812500000   39667.15234375000   13640.00000000000   7066.911621093750   14709.34082031250   0.000000000000000   8067.813476562500   11334.61035156250   0.000000000000000   0.000000000000000   3386.269287109375   7232.005859375000   11615.39355468750   12468.00781250000   382435.8437500000
2007-08-18/19:35:23.372   81558968.00000000   75557976.00000000   87651424.00000000   97771728.00000000   95818512.00000000   79781392.00000000   53756884.00000000   28835022.00000000   13429556.00000000   6481287.500000000   4755492.500000000   3271396.750000000   2281492.000000000   1407894.125000000   907135.7500000000   460728.0312500000   184473.7343750000   111538.2500000000   33055.94140625000   9093.330078125000   11778.19238281250   2451.554199218750   7687.338378906250   5378.541503906250   11334.61035156250   2996.900390625000   3180.523925781250   0.000000000000000   14464.01855468750   0.000000000000000   4156.000976562500   365052.0937500000
2007-08-18/19:35:26.378   83567760.00000000   75557976.00000000   89664496.00000000   97771728.00000000   95818520.00000000   79781392.00000000   53756884.00000000   29333884.00000000   13678649.00000000   6730763.000000000   4505073.000000000   3271397.000000000   2408276.500000000   1407894.250000000   874734.9375000000   460728.0312500000   201244.4531250000   111538.2500000000   39667.15625000000   15913.33886718750   9422.551757812500   9806.223632812500   2562.445068359375   5378.541503906250   0.000000000000000   8990.706054687500   12722.10449218750   6772.541015625000   3616.002441406250   3871.796386718750   4156.000976562500   330284.6250000000
2007-08-18/19:35:29.384   81558976.00000000   75557984.00000000   89664496.00000000   99790456.00000000   97837664.00000000   81795056.00000000   55760884.00000000   29333884.00000000   13429557.00000000   6481288.000000000   4254668.500000000   3271397.000000000   2281492.250000000   1535907.000000000   939536.9375000000   460728.0625000000   201244.4531250000   64348.67578125000   35259.67968750000   13640.00292968750   25912.06054687500   7354.666503906250   10249.78808593750   2689.270263671875   0.000000000000000   2996.900878906250   9541.577148437500   10158.81445312500   3616.002441406250   11615.39550781250   29092.04882812500   330284.6562500000
2007-08-18/19:35:32.390   81558984.00000000   75557984.00000000   87651440.00000000   99790464.00000000   99857752.00000000   81795064.00000000   56763232.00000000   31329908.00000000   14675164.00000000   7229758.000000000   4755493.500000000   3271397.250000000   2281492.250000000   1471900.250000000   842334.3750000000   444272.7187500000   209629.8437500000   94378.35937500000   52889.62109375000   9093.331054687500   9422.552734375000   17160.90429687500   7687.339355468750   2689.270507812500   2833.651123046875   0.000000000000000   6361.050292968750   6772.541503906250   3616.002685546875   15487.19824218750   8312.004882812500   399819.7187500000
2007-08-18/19:35:35.396   79551128.00000000   75557984.00000000   89664504.00000000   99790456.00000000   99857744.00000000   83809664.00000000   56763232.00000000   30331780.00000000   14176878.00000000   6730763.500000000   4254668.500000000   3145528.500000000   2154711.500000000   1471900.250000000   809933.9375000000   444272.6875000000   159317.8125000000   102958.3046875000   39667.16015625000   13640.00292968750   0.000000000000000   0.000000000000000   5124.891601562500   5378.541992187500   8500.957031250000   2996.900878906250   6361.049804687500   3386.269775390625   7232.006835937500   7743.595214843750   8312.004882812500   382435.9062500000
2007-08-18/19:35:38.401   77544232.00000000   75557992.00000000   91678520.00000000   101810144.0000000   101878792.0000000   81795072.00000000   55760892.00000000   29832808.00000000   13927758.00000000   6730764.500000000   4254669.000000000   3145529.000000000   2281492.500000000   1407894.500000000   874735.1250000000   444272.7500000000   201244.4843750000   68638.62500000000   30852.21289062500   25006.70312500000   11778.19531250000   7354.667968750000   0.000000000000000   5378.542480468750   17001.92773437500   14984.51953125000   9541.578125000000   13545.09082031250   3616.003173828125   3871.797363281250   16624.01953125000   417203.6250000000
2007-08-18/19:35:41.407   79551144.00000000   77564496.00000000   91678520.00000000   101810152.0000000   101878800.0000000   83809680.00000000   57765824.00000000   29832810.00000000   13927759.00000000   6980254.500000000   4505074.500000000   3397270.000000000   2281492.750000000   1471900.500000000   842334.5000000000   411362.1875000000   192859.1406250000   55768.81250000000   44074.65234375000   36373.42968750000   14133.83789062500   17160.90820312500   7687.340820312500   2689.270996093750   0.000000000000000   8990.708007812500   6361.051269531250   6772.542480468750   7232.008300781250   7743.596679687500   8312.006835937500   295517.3750000000
2007-08-18/19:35:44.413   79551152.00000000   77564496.00000000   93693480.00000000   101810152.0000000   99857768.00000000   85825224.00000000   58768640.00000000   30331786.00000000   13180483.00000000   6730765.000000000   4505074.500000000   3397270.000000000   2408277.250000000   1471900.500000000   971938.5625000000   444272.8125000000   201244.5156250000   77218.53125000000   39667.16796875000   20460.02343750000   25912.06835937500   4903.111328125000   5124.893066406250   2689.270996093750   2833.651855468750   2996.901611328125   15902.63964843750   6772.542968750000   7232.008789062500   7743.597167968750   12468.01269531250   382436.0000000000
2007-08-18/19:35:47.419   79551152.00000000   75558008.00000000   91678536.00000000   99790488.00000000   101878808.0000000   81795080.00000000   56763248.00000000   29832812.00000000   13927760.00000000   6980255.500000000   4755494.500000000   3397270.250000000   2535065.500000000   1471900.625000000   1004340.187500000   592373.4375000000   234786.1250000000   77218.53906250000   35259.69140625000   15913.34472656250   11778.19726562500   7354.668945312500   0.000000000000000   0.000000000000000   0.000000000000000   5993.804687500000   12722.10937500000   30476.49218750000   10848.01562500000   7743.597656250000   12468.01367187500   330284.7500000000
2007-08-18/19:35:50.425   77544248.00000000   75558008.00000000   91678536.00000000   103830784.0000000   101878816.0000000   85825232.00000000   57765832.00000000   30830824.00000000   14176882.00000000   7229760.000000000   4505075.000000000   3271398.250000000   2154712.250000000   1471900.750000000   907136.1875000000   444272.8437500000   226400.7031250000   68638.64062500000   28648.48242187500   13640.00781250000   11778.19726562500   14709.34863281250   7687.341796875000   13446.36816406250   5667.305664062500   8990.709960937500   0.000000000000000   6772.543457031250   0.000000000000000   7743.598144531250   4156.002929687500   330284.7812500000
2007-08-18/19:35:53.431   77544248.00000000   75558016.00000000   91678544.00000000   101810168.0000000   101878816.0000000   81795088.00000000   55760904.00000000   29832816.00000000   13927762.00000000   6980256.000000000   4505075.500000000   3271398.500000000   2154712.250000000   1279885.875000000   777534.0625000000   477183.6875000000   192859.1718750000   68638.64843750000   39667.17578125000   15913.34667968750   4711.275878906250   9806.228515625000   10249.79199218750   8067.817871093750   8500.960937500000   8990.709960937500   3180.525390625000   3386.271240234375   10848.01660156250   3871.798339843750   4156.002929687500   347668.5000000000
2007-08-18/19:35:56.437   77544256.00000000   75558016.00000000   91678544.00000000   101810176.0000000   101878824.0000000   85825240.00000000   56763256.00000000   29832816.00000000   13429563.00000000   6231830.000000000   4254670.500000000   3145530.000000000   2154712.500000000   1343890.000000000   809934.3125000000   444272.9062500000   176088.5000000000   85798.46875000000   19833.54882812500   15913.34667968750   9422.556640625000   4903.112304687500   0.000000000000000   2689.271484375000   0.000000000000000   2996.902099609375   0.000000000000000   6772.544433593750   3616.004150390625   0.000000000000000   16624.02539062500   312901.1250000000
2007-08-18/19:35:59.443   77544248.00000000   75558016.00000000   93693496.00000000   103830792.0000000   101878824.0000000   83809696.00000000   57765836.00000000   30331792.00000000   13678655.00000000   6730766.500000000   4505075.500000000   3271398.500000000   2154712.250000000   1407894.875000000   809934.2500000000   427817.5625000000   176088.5000000000   85798.46093750000   26444.74804687500   15913.34667968750   9422.556640625000   4903.112304687500   5124.893554687500   5378.544433593750   11334.61718750000   8990.709960937500   3180.525634765625   23703.93164062500   3616.004150390625   3871.798339843750   8312.007812500000   382436.0625000000
2007-08-18/19:36:02.449   77544264.00000000   73552464.00000000   91678552.00000000   103830800.0000000   101878832.0000000   83809704.00000000   57765844.00000000   31329924.00000000   14426021.00000000   6980257.000000000   4505076.000000000   3145530.250000000   2154712.500000000   1343890.125000000   842334.8125000000   378452.0000000000   176088.5156250000   77218.55468750000   30852.22460937500   11366.67285156250   9422.557617187500   9806.229492187500   5124.894531250000   8067.819335937500   14168.27636718750   5993.806152343750   6361.053222656250   37249.07421875000   7232.010742187500   3871.798828125000   12468.01660156250   469355.5312500000
2007-08-18/19:36:05.454   77544264.00000000   77564528.00000000   93693512.00000000   103830808.0000000   103900824.0000000   83809712.00000000   56763264.00000000   30331798.00000000   13678658.00000000   6980257.500000000   4505076.000000000   3271399.000000000   2154712.750000000   1471901.125000000   842334.8750000000   361996.9062500000   192859.2187500000   55768.83593750000   15426.08886718750   6820.000976562500   2355.637939453125   9806.230468750000   2562.446777343750   0.000000000000000   8500.961914062500   11987.61914062500   9541.583007812500   0.000000000000000   18080.04101562500   3871.799072265625   8312.009765625000   330284.8437500000
2007-08-18/19:36:08.460   77544272.00000000   75558032.00000000   93693512.00000000   103830816.0000000   101878848.0000000   83809712.00000000   56763268.00000000   30331800.00000000   13927765.00000000   7229762.500000000   4505076.500000000   3271399.250000000   2027935.625000000   1471901.125000000   874735.5625000000   394907.1875000000   184473.8750000000   68638.66406250000   30852.22851562500   13640.01171875000   11778.20117187500   2451.556152343750   5124.895019531250   2689.272216796875   8500.962890625000   0.000000000000000   15902.64550781250   0.000000000000000   18080.04101562500   7743.600097656250   12468.01855468750   295517.5000000000
2007-08-18/19:36:11.466   79551184.00000000   75558032.00000000   89664560.00000000   99790528.00000000   99857816.00000000   83809720.00000000   56763272.00000000   30331800.00000000   14176887.00000000   6980258.500000000   4254671.500000000   3271399.500000000   2281493.750000000   1407895.375000000   842334.9375000000   477183.8437500000   192859.2343750000   38609.12890625000   30852.22851562500   13640.01171875000   9422.559570312500   7354.671875000000   15374.69921875000   5378.545898437500   11334.62011718750   5993.807128906250   3180.526367187500   13545.09765625000   0.000000000000000   11615.40332031250   16624.02929687500   295517.5312500000
2007-08-18/19:36:14.472   79551192.00000000   75558040.00000000   91678576.00000000   101810208.0000000   101878856.0000000   81795120.00000000   56763272.00000000   30830836.00000000   14176888.00000000   7229763.000000000   4505077.000000000   3523147.750000000   2408278.500000000   1471901.250000000   907136.5625000000   477183.8750000000   192859.2500000000   64348.72265625000   28648.49414062500   15913.35156250000   11778.20214843750   7354.672363281250   15374.70019531250   5378.545898437500   2833.653320312500   0.000000000000000   15902.64746093750   3386.272460937500   3616.005371093750   3871.799560546875   0.000000000000000   365052.4062500000
2007-08-18/19:36:17.478   83567824.00000000   75558040.00000000   87651504.00000000   99790528.00000000   97837736.00000000   79781456.00000000   55760924.00000000   29333906.00000000   13180489.00000000   6730768.500000000   4505076.500000000   3019665.750000000   2154713.000000000   1343890.375000000   842334.9375000000   444273.0312500000   184473.8906250000   60058.78125000000   30852.23046875000   18186.69140625000   9422.559570312500   2451.556152343750   5124.895507812500   5378.545898437500   11334.62011718750   0.000000000000000   3180.526611328125   10158.82128906250   3616.005126953125   11615.40429687500   0.000000000000000   365052.3750000000
2007-08-18/19:36:20.484   81559048.00000000   75558048.00000000   91678584.00000000   99790544.00000000   101878864.0000000   83809728.00000000   56763280.00000000   29832828.00000000   13429569.00000000   6980259.500000000   4505077.500000000   3271400.000000000   2281494.250000000   1343890.625000000   939537.7500000000   394907.2500000000   150932.6562500000   85798.50000000000   22037.28906250000   13640.01464843750   9422.560546875000   7354.672851562500   5124.895996093750   2689.272705078125   28336.59375000000   0.000000000000000   6361.055175781250   3386.272705078125   7232.013183593750   3871.800048828125   4156.004882812500   347668.6875000000
2007-08-18/19:36:23.490   81559048.00000000   73552488.00000000   89664584.00000000   99790552.00000000   99857840.00000000   81795128.00000000   56763280.00000000   30331808.00000000   14176890.00000000   7229764.000000000   4505077.500000000   3397272.250000000   2408278.750000000   1471901.500000000   874735.7500000000   427817.7500000000   176088.5781250000   55768.85156250000   22037.29101562500   11366.67675781250   14133.84863281250   4903.114257812500   5124.896484375000   5378.546875000000   5667.308593750000   0.000000000000000   6361.055664062500   10158.82324218750   14464.03320312500   3871.800292968750   20780.04492187500   382436.2500000000
2007-08-18/19:36:26.496   79551208.00000000   73552496.00000000   87651520.00000000   97771832.00000000   97837752.00000000   81795136.00000000   55760936.00000000   30830844.00000000   14426027.00000000   6980260.000000000   4505078.000000000   3271400.250000000   2281494.500000000   1407895.750000000   777534.5000000000   378452.1250000000   176088.5937500000   51478.91796875000   30852.23632812500   20460.03710937500   9422.561523437500   2451.556884765625   10249.79785156250   5378.546875000000   2833.653808593750   2996.903808593750   3180.527343750000   6772.547851562500   10848.02343750000   15487.21191406250   0.000000000000000   365052.4687500000
2007-08-18/19:36:29.502   79551208.00000000   73552496.00000000   87651528.00000000   97771832.00000000   97837760.00000000   81795144.00000000   55760940.00000000   30331810.00000000   14675178.00000000   7479284.000000000   5005932.500000000   3523148.500000000   2535067.250000000   1535908.500000000   907136.7500000000   493639.5000000000   201244.6562500000   64348.74218750000   24241.02734375000   20460.03906250000   2355.638916015625   7354.674316406250   12812.25097656250   10757.09960937500   5667.309082031250   2996.903808593750   12722.11816406250   6772.547851562500   7232.014160156250   11615.40722656250   4156.005859375000   260750.3593750000
2007-08-18/19:36:32.507   79551216.00000000   73552504.00000000   89664592.00000000   99790568.00000000   99857856.00000000   81795144.00000000   57765872.00000000   31329940.00000000   14426028.00000000   7229765.500000000   5005932.500000000   3523148.750000000   2281494.500000000   1535908.625000000   874735.9375000000   444273.1562500000   176088.6093750000   60058.80078125000   26444.76562500000   11366.67871093750   9422.562500000000   2451.557128906250   2562.447998046875   2689.273193359375   2833.654052734375   8990.715820312500   3180.527587890625   0.000000000000000   3616.006347656250   0.000000000000000   8312.013671875000   295517.6250000000
2007-08-18/19:36:35.513   79551216.00000000   73552504.00000000   91678608.00000000   101810240.0000000   101878888.0000000   83809752.00000000   56763292.00000000   30331814.00000000   14176893.00000000   6980261.000000000   4755498.500000000   3523149.000000000   2281494.750000000   1471901.875000000   842335.2500000000   444273.1875000000   192859.3125000000   51478.92578125000   24241.03125000000   9093.340820312500   7066.920898437500   12257.79687500000   5124.897460937500   10757.10058593750   2833.654296875000   2996.904296875000   15902.65332031250   10158.82519531250   0.000000000000000   0.000000000000000   0.000000000000000   382436.3437500000
2007-08-18/19:36:38.519   79551216.00000000   73552504.00000000   89664600.00000000   99790568.00000000   99857856.00000000   83809752.00000000   56763292.00000000   29832836.00000000   14176893.00000000   7229765.500000000   5005932.500000000   3523149.000000000   2408279.250000000   1535908.625000000   809934.8125000000   427817.8437500000   150932.6875000000   64348.74609375000   28648.50390625000   13640.01757812500   18845.14257812500   14709.35937500000   2562.447998046875   8067.823242187500   2833.654052734375   8990.716796875000   0.000000000000000   3386.273437500000   0.000000000000000   3871.801025390625   4156.005859375000   347668.7500000000
2007-08-18/19:36:41.525   79551224.00000000   73552512.00000000   87651544.00000000   99790576.00000000   99857864.00000000   83809760.00000000   57765880.00000000   30830852.00000000   14426030.00000000   6980262.000000000   4505079.000000000   3271401.000000000   2281495.000000000   1471902.000000000   874736.0625000000   460728.6250000000   209630.0937500000   111538.3984375000   24241.03320312500   13640.01953125000   7066.921386718750   4903.116210937500   12812.25292968750   10757.10156250000   8500.967773437500   11987.62597656250   0.000000000000000   3386.273925781250   7232.015625000000   30974.46093750000   0.000000000000000   312901.3437500000
2007-08-18/19:36:44.531   81559080.00000000   73552520.00000000   89664616.00000000   99790584.00000000   97837784.00000000   81795160.00000000   55760952.00000000   30331818.00000000   13927774.00000000   6730772.000000000   4505079.000000000   3271401.250000000   2154714.250000000   1535908.875000000   874736.0625000000   477184.1250000000   159318.0156250000   55768.87109375000   13222.36718750000   15913.36035156250   14133.85351562500   2451.557617187500   0.000000000000000   2689.273681640625   8500.967773437500   5993.810546875000   9541.588867187500   10158.82714843750   7232.016113281250   3871.801513671875   0.000000000000000   330285.0625000000
2007-08-18/19:36:47.537   79551232.00000000   73552520.00000000   89664616.00000000   99790592.00000000   99857880.00000000   81795168.00000000   55760956.00000000   29832842.00000000   13678668.00000000   6980262.500000000   4755499.500000000   3523149.750000000   2154714.250000000   1407896.250000000   809935.0000000000   427817.9375000000   134162.1718750000   47189.00390625000   26444.77148437500   36373.46875000000   2355.639648437500   12257.79980468750   5124.898437500000   5378.548828125000   2833.654785156250   0.000000000000000   6361.058105468750   10158.82714843750   3616.007324218750   3871.801757812500   0.000000000000000   399820.2500000000
2007-08-18/19:36:50.543   81559088.00000000   75558088.00000000   91678632.00000000   101810264.0000000   99857880.00000000   81795168.00000000   55760960.00000000   30830856.00000000   14426033.00000000   6980263.000000000   4505079.500000000   3271401.500000000   2154714.500000000   1407896.250000000   842335.5000000000   378452.2812500000   176088.6718750000   68638.71093750000   33055.98828125000   15913.36132812500   2355.639892578125   12257.79980468750   5124.898437500000   5378.549316406250   2833.655029296875   11987.62792968750   9541.589843750000   3386.274414062500   7232.016601562500   7743.605957031250   8312.016601562500   330285.0937500000
2007-08-18/19:36:53.549   81559096.00000000   73552528.00000000   89664624.00000000   99790600.00000000   99857888.00000000   81795176.00000000   56763312.00000000   30331822.00000000   13927776.00000000   6980263.500000000   4505080.000000000   3145533.000000000   2154714.500000000   1407896.375000000   777534.8750000000   427817.9687500000   167703.3437500000   68638.71875000000   13222.36914062500   6820.006347656250   9422.566406250000   29418.76757812500   10249.80273437500   5378.549804687500   2833.655029296875   0.000000000000000   3180.528808593750   3386.274658203125   32544.12890625000   7743.605957031250   0.000000000000000   365052.6562500000
2007-08-18/19:36:56.555   81559088.00000000   75558088.00000000   91678632.00000000   101810272.0000000   99857888.00000000   81795168.00000000   55760960.00000000   29333926.00000000   13429576.00000000   6730773.000000000   4505079.500000000   3145533.000000000   2154714.500000000   1343891.250000000   842335.5000000000   361997.1875000000   150932.7343750000   55768.87890625000   24241.03710937500   18186.70312500000   7066.922851562500   7354.676757812500   5124.898925781250   2689.274169921875   8500.968750000000   5993.811523437500   3180.528564453125   0.000000000000000   18080.05468750000   0.000000000000000   4156.007324218750   365052.6250000000
2007-08-18/19:36:59.560   79551248.00000000   73552536.00000000   91678648.00000000   99790608.00000000   99857896.00000000   81795184.00000000   56763316.00000000   29832848.00000000   13180500.00000000   6481298.000000000   4254675.000000000   3145533.250000000   2154714.750000000   1471902.375000000   745134.9375000000   411362.7500000000   159318.0468750000   64348.77343750000   26444.77734375000   11366.68359375000   14133.85742187500   14709.36621093750   10249.80371093750   2689.274414062500   0.000000000000000   8990.720703125000   6361.059570312500   16931.39062500000   10848.02929687500   7743.606933593750   4156.007812500000   347668.9062500000
2007-08-18/19:37:02.566   79551256.00000000   73552544.00000000   89664640.00000000   99790616.00000000   97837816.00000000   79781520.00000000   54758856.00000000   29333932.00000000   13429578.00000000   6730774.000000000   4505080.500000000   3397274.500000000   2154714.750000000   1535909.375000000   842335.6875000000   394907.5312500000   184474.0468750000   68638.72656250000   26444.77929687500   11366.68457031250   14133.85742187500   17160.93164062500   5124.899414062500   10757.10546875000   17001.95312500000   2996.905517578125   9541.591796875000   3386.275146484375   3616.008300781250   0.000000000000000   4156.007812500000   417204.2187500000
2007-08-18/19:37:05.572   81559112.00000000   75558104.00000000   91678656.00000000   101810296.0000000   101878944.0000000   83809792.00000000   55760972.00000000   30331828.00000000   14426036.00000000   6980264.500000000   4755501.000000000   3397274.750000000   2408280.500000000   1471902.625000000   809935.2500000000   394907.5625000000   184474.0468750000   64348.78125000000   35259.73828125000   20460.05078125000   9422.568359375000   4903.118164062500   2562.449462890625   5378.550781250000   22669.28125000000   2996.905761718750   3180.529296875000   3386.275390625000   0.000000000000000   7743.607910156250   16624.04492187500   382436.5312500000
2007-08-18/19:37:08.578   79551264.00000000   73552544.00000000   89664648.00000000   101810296.0000000   99857912.00000000   81795192.00000000   56763324.00000000   30331830.00000000   14176901.00000000   7479289.000000000   4755501.000000000   3523151.000000000   2408280.750000000   1535909.500000000   874736.4375000000   460728.8437500000   184474.0625000000   51478.95703125000   35259.74218750000   9093.345703125000   11778.21289062500   14709.36816406250   7687.352050781250   2689.274902343750   11334.63085937500   2996.905761718750   15902.66210937500   10158.83105468750   0.000000000000000   11615.41503906250   4156.008300781250   347668.9687500000
2007-08-18/19:37:11.584   79551264.00000000   73552552.00000000   89664656.00000000   97771904.00000000   97837832.00000000   79781536.00000000   54758864.00000000   29333936.00000000   13429581.00000000   6980265.500000000   4505081.000000000   3271402.750000000   2408280.750000000   1599917.500000000   874736.5000000000   493639.8437500000   192859.4375000000   85798.57812500000   35259.74218750000   13640.02636718750   4711.282226562500   2451.558593750000   5124.900390625000   2689.274902343750   0.000000000000000   11987.63183593750   6361.061035156250   13545.11230468750   0.000000000000000   0.000000000000000   8312.019531250000   312901.5000000000
2007-08-18/19:37:14.590   79551272.00000000   73552552.00000000   89664656.00000000   99790632.00000000   97837832.00000000   81795200.00000000   55760980.00000000   29333938.00000000   13678674.00000000   6980266.000000000   4505081.500000000   3145534.250000000   2154715.250000000   1471902.750000000   842335.8125000000   427818.1250000000   176088.7343750000   60058.84375000000   35259.74609375000   25006.74414062500   11778.21484375000   9806.242187500000   0.000000000000000   10757.10742187500   2833.656005859375   11987.63281250000   6361.061035156250   13545.11230468750   14464.04589843750   3871.803710937500   0.000000000000000   399820.4375000000
2007-08-18/19:37:17.596   81559120.00000000   75558112.00000000   91678664.00000000   99790632.00000000   101878952.0000000   83809808.00000000   56763328.00000000   30331832.00000000   13678673.00000000   6980265.500000000   4755501.500000000   3271402.750000000   2281496.250000000   1535909.625000000   874736.5000000000   444273.4687500000   184474.0781250000   68638.73437500000   26444.78320312500   9093.346679687500   2355.640625000000   4903.118652343750   7687.352539062500   2689.275146484375   22669.28515625000   8990.722656250000   3180.529785156250   3386.275878906250   7232.019531250000   3871.803466796875   16624.04687500000   330285.2500000000
2007-08-18/19:37:20.602   81559128.00000000   73552560.00000000   87651600.00000000   97771920.00000000   97837848.00000000   81795208.00000000   55760988.00000000   29832860.00000000   13429583.00000000   6730776.000000000   4755502.000000000   3145534.500000000   2281496.500000000   1407897.000000000   842335.9375000000   378452.5000000000   159318.1093750000   68638.75000000000   17629.84179687500   20460.05664062500   9422.570312500000   4903.119140625000   5124.901367187500   5378.552246093750   5667.313964843750   5993.814453125000   6361.062011718750   37249.12109375000   0.000000000000000   11615.41699218750   16624.04882812500   451972.1875000000
2007-08-18/19:37:23.608   81559136.00000000   73552568.00000000   89664672.00000000   99790648.00000000   99857936.00000000   81795216.00000000   56763340.00000000   29832860.00000000   13678676.00000000   6730776.500000000   4505082.000000000   3271403.500000000   2281496.500000000   1471903.000000000   809935.5000000000   378452.5000000000   184474.1093750000   60058.85156250000   13222.37597656250   29553.44335937500   11778.21679687500   7354.680664062500   2562.450195312500   2689.275634765625   19835.62304687500   0.000000000000000   9541.595703125000   16931.39648437500   0.000000000000000   3871.804199218750   12468.03417968750   451972.2187500000
2007-08-18/19:37:26.613   81559136.00000000   73552568.00000000   89664680.00000000   99790656.00000000   99857944.00000000   81795216.00000000   56763344.00000000   29832862.00000000   14176905.00000000   6481301.000000000   4254677.000000000   2893808.250000000   2281496.750000000   1343892.125000000   745135.3125000000   444273.5625000000   134162.2656250000   77218.67187500000   24241.05078125000   11366.68847656250   9422.571289062500   2451.559326171875   7687.354492187500   5378.552734375000   2833.656738281250   0.000000000000000   0.000000000000000   13545.11523437500   32544.14648437500   3871.804443359375   33248.12890625000   312901.5937500000
2007-08-18/19:37:29.619   79551288.00000000   71547952.00000000   87651616.00000000   97771936.00000000   97837856.00000000   81795224.00000000   54758880.00000000   29832864.00000000   14176906.00000000   7229772.500000000   4505082.500000000   3145535.000000000   2281496.750000000   1407897.250000000   777535.3125000000   378452.5312500000   167703.4531250000   51478.97656250000   17629.84375000000   6820.010742187500   7066.927246093750   7354.681640625000   0.000000000000000   0.000000000000000   2833.656738281250   0.000000000000000   3180.530761718750   16931.39843750000   3616.010009765625   3871.804687500000   4156.009765625000   295517.9062500000
2007-08-18/19:37:32.625   79551296.00000000   71547952.00000000   87651616.00000000   95754160.00000000   97837864.00000000   81795224.00000000   56763348.00000000   30331842.00000000   14426043.00000000   7229772.500000000   4505083.000000000   3271404.000000000   2154716.000000000   1471903.250000000   777535.3750000000   345542.4062500000   176088.7968750000   77218.67968750000   24241.05468750000   18186.71679687500   18845.16210937500   4903.120117187500   7687.354980468750   2689.275878906250   0.000000000000000   5993.815429687500   6361.062988281250   10158.83496093750   3616.010009765625   7743.611328125000   24936.08789062500   347669.0937500000
2007-08-18/19:37:35.631   81559144.00000000   73552576.00000000   89664680.00000000   99790664.00000000   99857952.00000000   81795224.00000000   56763348.00000000   30331842.00000000   13927785.00000000   6980267.500000000   4505082.500000000   3145535.000000000   2281497.000000000   1343892.125000000   874736.7500000000   411362.9687500000   142547.5468750000   64348.80859375000   28648.53125000000   13640.03027343750   7066.927246093750   4903.120117187500   2562.450439453125   5378.552734375000   5667.314941406250   2996.906982421875   9541.596679687500   16931.39843750000   14464.04980468750   23230.85351562500   0.000000000000000   347669.0937500000
2007-08-18/19:37:38.637   81559152.00000000   73552584.00000000   87651632.00000000   97771952.00000000   99857968.00000000   81795240.00000000   56763356.00000000   30331846.00000000   13429587.00000000   6730778.500000000   4505083.500000000   3271404.250000000   2281497.250000000   1471903.375000000   907137.8125000000   361997.5000000000   184474.1562500000   47189.04687500000   28648.53515625000   15913.37500000000   7066.928222656250   7354.682617187500   7687.355957031250   2689.276123046875   2833.657226562500   5993.815917968750   6361.063964843750   6772.556152343750   7232.022460937500   7743.612304687500   16624.05273437500   365052.9062500000
2007-08-18/19:37:41.643   81559160.00000000   75558152.00000000   91678712.00000000   99790680.00000000   99857968.00000000   81795240.00000000   54758892.00000000   29832870.00000000   13429587.00000000   6481302.500000000   4505083.500000000   3145535.500000000   2281497.250000000   1407897.500000000   809935.7500000000   361997.5000000000   184474.1718750000   38609.18750000000   28648.53515625000   22733.40820312500   9422.574218750000   4903.121093750000   7687.356445312500   10757.11230468750   5667.315917968750   11987.63867187500   12722.13378906250   10158.83691406250   3616.010742187500   11615.42187500000   16624.05468750000   347669.1562500000
2007-08-18/19:37:44.649   81559160.00000000   73552592.00000000   89664704.00000000   99790688.00000000   99857976.00000000   81795248.00000000   56763360.00000000   30331848.00000000   13927788.00000000   6730779.000000000   4505084.000000000   3397277.000000000   2281497.500000000   1535910.500000000   842336.2500000000   345542.4687500000   125777.0468750000   68638.77343750000   26444.79687500000   4546.673828125000   9422.574218750000   0.000000000000000   25624.56250000000   5378.554199218750   8500.976562500000   5993.816894531250   3180.531494140625   3386.277587890625   3616.010742187500   7743.612792968750   4156.010742187500   312901.6875000000
2007-08-18/19:37:47.655   79551312.00000000   73552600.00000000   89664712.00000000   97771960.00000000   97837888.00000000   81795248.00000000   56763364.00000000   30830886.00000000   13927789.00000000   6980269.500000000   4505084.000000000   3019670.750000000   2154716.500000000   1471903.625000000   777535.5625000000   427818.3750000000   167703.5000000000   85798.62500000000   26444.79882812500   6820.012695312500   9422.575195312500   0.000000000000000   2562.451171875000   2689.276611328125   5667.316894531250   2996.907958984375   6361.064941406250   3386.277832031250   0.000000000000000   3871.805664062500   0.000000000000000   347669.1875000000
2007-08-18/19:37:50.661   81559168.00000000   73552600.00000000   87651648.00000000   99790696.00000000   97837896.00000000   81795256.00000000   56763364.00000000   30830888.00000000   14426047.00000000   6980270.000000000   4254678.500000000   3145536.000000000   2154716.500000000   1407897.750000000   809935.8750000000   411363.0937500000   150932.8906250000   68638.78125000000   28648.54101562500   11366.69335937500   7066.929687500000   2451.560302734375   5124.903808593750   0.000000000000000   5667.316894531250   2996.907958984375   3180.531738281250   6772.557617187500   10848.03906250000   0.000000000000000   16624.05664062500   347669.2187500000
2007-08-18/19:37:53.666   79551320.00000000   71547976.00000000   89664720.00000000   99790704.00000000   97837896.00000000   79781592.00000000   54758904.00000000   29333956.00000000   13429590.00000000   6730780.000000000   4505084.500000000   3271405.000000000   2154716.750000000   1343892.750000000   809935.9375000000   444273.7812500000   134162.3281250000   64348.83203125000   22037.32421875000   6820.013183593750   14133.87011718750   9806.248046875000   7687.357910156250   0.000000000000000   0.000000000000000   0.000000000000000   3180.531982421875   3386.278076171875   7232.024414062500   0.000000000000000   8312.025390625000   312901.7187500000
2007-08-18/19:37:56.672   81559176.00000000   73552608.00000000   89664720.00000000   99790704.00000000   97837904.00000000   79781600.00000000   53757024.00000000   28835096.00000000   13180512.00000000   6730780.500000000   4755505.000000000   3397277.750000000   2281498.000000000   1343892.750000000   842336.4375000000   411363.1250000000   150932.9062500000   60058.88671875000   13222.38378906250   11366.69433593750   7066.930664062500   4903.122070312500   10249.81347656250   8067.834960937500   2833.658203125000   11987.64160156250   22263.75585937500   3386.278320312500   14464.05664062500   3871.806396484375   8312.025390625000   382436.8437500000
2007-08-18/19:37:59.678   81559176.00000000   73552608.00000000   89664720.00000000   99790704.00000000   99857992.00000000   81795256.00000000   55761020.00000000   29832876.00000000   13678683.00000000   6730780.000000000   4505084.500000000   3145536.250000000   2154716.750000000   1407897.750000000   777535.6875000000   427818.4375000000   192859.5781250000   51478.99609375000   19833.58789062500   11366.69433593750   9422.576171875000   4903.122070312500   7687.357910156250   0.000000000000000   0.000000000000000   11987.64062500000   12722.13671875000   6772.558105468750   3616.011474609375   3871.806152343750   4156.011718750000   330285.4687500000
2007-08-18/19:38:02.684   83567984.00000000   73552616.00000000   89664728.00000000   97771992.00000000   97837912.00000000   79781608.00000000   54758912.00000000   29333962.00000000   13927792.00000000   6730781.000000000   4254679.500000000   3019671.500000000   2281498.000000000   1471904.000000000   842336.5000000000   394907.9375000000   176088.8750000000   55768.94531250000   22037.32812500000   18186.72460937500   9422.577148437500   9806.250000000000   5124.904785156250   2689.277343750000   2833.658447265625   2996.908691406250   9541.601562500000   13545.12402343750   0.000000000000000   7743.615234375000   8312.026367187500   347669.2812500000
2007-08-18/19:38:05.690   83567984.00000000   73552616.00000000   89664736.00000000   97771992.00000000   99858008.00000000   81795272.00000000   56763380.00000000   30830896.00000000   14176915.00000000   6980272.000000000   4755505.500000000   3397278.250000000   2281498.250000000   1471904.125000000   874737.3125000000   444273.8750000000   167703.5468750000   68638.79687500000   17629.85546875000   6820.014648437500   11778.22460937500   0.000000000000000   7687.359375000000   10757.11718750000   11334.64160156250   8990.730468750000   9541.602539062500   3386.278808593750   3616.012207031250   0.000000000000000   12468.04296875000   330285.5312500000
2007-08-18/19:38:08.696   81559200.00000000   73552624.00000000   87651672.00000000   95754216.00000000   95818784.00000000   79781616.00000000   53757032.00000000   27837554.00000000   13180515.00000000   6481305.500000000   4505085.500000000   3145537.000000000   2281498.250000000   1599919.000000000   809936.1250000000   460729.3125000000   184474.2500000000   64348.84765625000   22037.33007812500   18186.72656250000   11778.22558593750   7354.686523437500   2562.452148437500   2689.277587890625   14168.30664062500   2996.908935546875   12722.13964843750   3386.279052734375   0.000000000000000   7743.616210937500   8312.027343750000   312901.8125000000
2007-08-18/19:38:11.702   81559200.00000000   75558192.00000000   89664744.00000000   99790736.00000000   97837928.00000000   79781616.00000000   54758920.00000000   29333966.00000000   13678687.00000000   7229777.500000000   4755506.000000000   3523154.750000000   2281498.500000000   1535911.250000000   777535.8750000000   444273.9062500000   176088.9062500000   77218.72656250000   24241.07031250000   11366.69726562500   14133.87402343750   0.000000000000000   0.000000000000000   5378.556640625000   0.000000000000000   17981.47460937500   0.000000000000000   3386.279052734375   0.000000000000000   3871.807373046875   4156.012695312500   434588.6250000000
2007-08-18/19:38:14.708   79551352.00000000   73552632.00000000   87651680.00000000   97772008.00000000   97837936.00000000   81795288.00000000   55761040.00000000   29832886.00000000   14176917.00000000   7229778.000000000   4755506.500000000   3397278.750000000   2154717.500000000   1471904.250000000   874737.4375000000   477184.8437500000   159318.2500000000   64348.85546875000   35259.78125000000   6820.015625000000   7066.932617187500   9806.251953125000   5124.905761718750   2689.277832031250   2833.658935546875   0.000000000000000   0.000000000000000   6772.560058593750   14464.06054687500   11615.42773437500   0.000000000000000   347669.3437500000
2007-08-18/19:38:17.714   79551352.00000000   75558192.00000000   89664744.00000000   101810408.0000000   99858024.00000000   83809888.00000000   57765972.00000000   30331864.00000000   13678687.00000000   6980272.500000000   4755506.500000000   3271406.250000000   2281498.500000000   1471904.250000000   874737.3750000000   411363.2500000000   159318.2500000000   51479.01171875000   17629.85742187500   15913.38378906250   21200.82617187500   4903.123535156250   2562.452392578125   0.000000000000000   2833.658935546875   8990.731445312500   0.000000000000000   13545.12597656250   10848.04296875000   7743.616699218750   16624.06250000000   295518.1250000000
2007-08-18/19:38:20.719   77544440.00000000   75558200.00000000   93693728.00000000   103831048.0000000   101879072.0000000   83809904.00000000   56763396.00000000   29832890.00000000   13678689.00000000   6730783.000000000   4254680.500000000   3019672.500000000   2027940.250000000   1407898.375000000   745136.0000000000   411363.3125000000   184474.2812500000   77218.74218750000   57297.27734375000   18186.73046875000   2355.643310546875   0.000000000000000   15374.73339843750   5378.557617187500   0.000000000000000   8990.732421875000   9541.604492187500   10158.84375000000   21696.10351562500   11615.42871093750   12468.04589843750   295518.1875000000
2007-08-18/19:38:23.725   77544448.00000000   73552640.00000000   89664760.00000000   99790752.00000000   101879080.0000000   83809904.00000000   57765984.00000000   30331868.00000000   13927797.00000000   6730783.500000000   4254681.000000000   3145537.750000000   2281499.000000000   1471904.500000000   971941.1875000000   378452.9062500000   150932.9687500000   68638.82031250000   28648.55664062500   9093.357421875000   11778.22851562500   4903.124511718750   7687.361816406250   2689.278320312500   8500.982421875000   5993.820800781250   3180.533691406250   6772.561035156250   3616.013183593750   19359.05859375000   16624.06640625000   382437.0312500000
2007-08-18/19:38:26.731   79551368.00000000   71548016.00000000   87651696.00000000   97772032.00000000   99858048.00000000   85825464.00000000   59771856.00000000   31829152.00000000   14924372.00000000   7229779.500000000   4505087.000000000   3271407.000000000   2281499.000000000   1343893.500000000   842336.8750000000   460729.4375000000   167703.6093750000   51479.02343750000   13222.39062500000   11366.70019531250   9422.581054687500   7354.688964843750   5124.906738281250   0.000000000000000   14168.31054687500   2996.909912109375   3180.533691406250   13545.12890625000   10848.04492187500   11615.43066406250   8312.029296875000   347669.4062500000
2007-08-18/19:38:29.737   79551368.00000000   73552648.00000000   89664776.00000000   99790760.00000000   99858048.00000000   83809912.00000000   57765988.00000000   30331872.00000000   14176921.00000000   6730784.000000000   4505087.000000000   3019673.000000000   2281499.250000000   1407898.625000000   745136.1250000000   411363.3750000000   142547.6875000000   55768.97265625000   17629.86328125000   15913.38867187500   4711.288574218750   4903.125000000000   7687.362792968750   10757.12109375000   8500.983398437500   2996.909912109375   6361.069335937500   6772.562011718750   3616.013671875000   7743.618652343750   4156.014160156250   399820.9375000000
2007-08-18/19:38:32.743   79551376.00000000   73552656.00000000   89664776.00000000   99790768.00000000   97837968.00000000   81795312.00000000   55761056.00000000   30331874.00000000   13678692.00000000   6231846.500000000   4254681.500000000   3271407.250000000   2281499.250000000   1407898.750000000   712736.3125000000   460729.5000000000   167703.6250000000   60058.92187500000   19833.60156250000   11366.70117187500   11778.23046875000   7354.689453125000   12812.27734375000   2689.278808593750   8500.983398437500   35963.01171875000   3180.534179687500   3386.280273437500   7232.029296875000   7743.619140625000   12468.04882812500   260750.9062500000
2007-08-18/19:38:35.749   81559232.00000000   73552656.00000000   89664784.00000000   99790776.00000000   99858064.00000000   81795312.00000000   56763408.00000000   31330004.00000000   14176922.00000000   6980275.500000000   4254682.000000000   3145538.500000000   2154718.250000000   1471904.875000000   842337.0000000000   411363.4062500000   134162.4218750000   64348.87890625000   17629.86523437500   18186.73632812500   4711.289062500000   7354.689941406250   10249.82031250000   8067.840332031250   8500.984375000000   8990.735351562500   3180.534179687500   0.000000000000000   7232.029785156250   15487.24609375000   41560.23046875000   382437.1250000000
2007-08-18/19:38:38.755   77544464.00000000   73552656.00000000   89664776.00000000   99790768.00000000   97837968.00000000   81795312.00000000   56763408.00000000   30331874.00000000   14675209.00000000   7229780.500000000   4755508.000000000   3271407.250000000   2154718.250000000   1535911.750000000   842337.0000000000   460729.5000000000   167703.6406250000   77218.75781250000   15426.12792968750   11366.70214843750   7066.935058593750   14709.38964843750   5124.907714843750   10757.12207031250   8500.983398437500   2996.910156250000   6361.069824218750   6772.562500000000   7232.029296875000   0.000000000000000   4156.014648437500   399820.9687500000
2007-08-18/19:38:41.761   79551384.00000000   73552664.00000000   89664792.00000000   101810456.0000000   101879112.0000000   85825488.00000000   58768820.00000000   30830914.00000000   13678694.00000000   6481309.500000000   4505088.000000000   3271407.750000000   2027940.875000000   1407898.875000000   809936.5625000000   329087.7812500000   176089.0000000000   68638.84375000000   24241.08203125000   6820.019042968750   2355.644287109375   4903.125976562500   5124.908203125000   5378.559570312500   17001.98046875000   2996.910644531250   0.000000000000000   0.000000000000000   7232.030273437500   3871.809326171875   0.000000000000000   312902.0000000000
2007-08-18/19:38:44.767   79551392.00000000   73552664.00000000   91678808.00000000   99790792.00000000   99858080.00000000   81795328.00000000   56763420.00000000   30331880.00000000   14426061.00000000   6980276.500000000   4505088.500000000   3271408.000000000   2281499.750000000   1471905.000000000   842337.1250000000   411363.4687500000   159318.3437500000   55768.98437500000   35259.79687500000   9093.361328125000   0.000000000000000   14709.39160156250   7687.364746093750   10757.12402343750   5667.322265625000   5993.822753906250   6361.070800781250   10158.84765625000   10848.04882812500   7743.620605468750   8312.032226562500   382437.1562500000
2007-08-18/19:38:47.772   79551392.00000000   73552672.00000000   89664800.00000000   99790792.00000000   99858080.00000000   81795336.00000000   56763420.00000000   29333984.00000000   13180524.00000000   6481310.000000000   4004291.250000000   3145539.000000000   2281499.750000000   1471905.125000000   874737.9375000000   411363.5000000000   184474.3750000000   60058.93750000000   13222.39550781250   9093.361328125000   18845.18554687500   9806.257812500000   7687.364746093750   2689.279296875000   11334.65039062500   2996.910888671875   3180.534912109375   3386.281250000000   3616.014648437500   0.000000000000000   0.000000000000000   399821.0625000000
2007-08-18/19:38:50.778   79551400.00000000   73552672.00000000   89664808.00000000   101810472.0000000   101879128.0000000   85825496.00000000   58768828.00000000   30830918.00000000   14426062.00000000   6980277.000000000   4755509.500000000   3397280.750000000   2408284.750000000   1471905.250000000   842337.1875000000   394908.2500000000   176089.0312500000   68638.85156250000   17629.86914062500   4546.678710937500   9422.584960937500   4903.126953125000   5124.909179687500   2689.279541015625   8500.986328125000   5993.823242187500   3180.535156250000   3386.281494140625   14464.06933593750   3871.809814453125   8312.033203125000   295518.3125000000
2007-08-18/19:38:53.784   79551400.00000000   75558240.00000000   91678824.00000000   101810480.0000000   103901120.0000000   85825504.00000000   58768832.00000000   31330014.00000000   14426063.00000000   6730787.000000000   4254683.000000000   3145539.500000000   2027941.375000000   1343894.000000000   809936.7500000000   361997.9375000000   150933.0468750000   42899.16796875000   13222.39648437500   6820.020019531250   2355.644775390625   4903.126953125000   7687.365722656250   10757.12597656250   2833.660888671875   5993.823730468750   6361.071777343750   6772.564453125000   0.000000000000000   11615.43554687500   8312.033203125000   382437.2187500000
2007-08-18/19:38:56.790   79551400.00000000   73552680.00000000   89664808.00000000   99790800.00000000   99858088.00000000   81795336.00000000   57766008.00000000   30331884.00000000   14924379.00000000   6980277.500000000   4505089.000000000   3145539.250000000   2281500.000000000   1279889.750000000   712736.5625000000   345542.8750000000   150933.0468750000   47189.10546875000   13222.39648437500   4546.679199218750   9422.584960937500   7354.691894531250   7687.365722656250   0.000000000000000   8500.986328125000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3871.810058593750   8312.033203125000   382437.2187500000
2007-08-18/19:38:59.796   81559264.00000000   73552688.00000000   89664816.00000000   99790816.00000000   99858104.00000000   83809960.00000000   56763432.00000000   29832910.00000000   13927806.00000000   6980278.000000000   4505089.500000000   3145539.750000000   2154719.000000000   1407899.375000000   777536.5000000000   361998.0000000000   159318.3750000000   64348.90625000000   22037.34960937500   4546.679687500000   4711.291015625000   0.000000000000000   5124.909667968750   8067.843261718750   31170.34375000000   2996.911621093750   3180.535644531250   3386.281982421875   7232.032714843750   0.000000000000000   8312.034179687500   330285.8437500000
2007-08-18/19:39:02.802   81559272.00000000   73552688.00000000   89664824.00000000   99790816.00000000   99858104.00000000   81795352.00000000   55761084.00000000   30830924.00000000   14176929.00000000   6980278.500000000   4505089.500000000   3397281.500000000   2408285.250000000   1535912.500000000   874738.1250000000   411363.5937500000   159318.3906250000   68638.86718750000   35259.80859375000   9093.364257812500   4711.291015625000   7354.693359375000   12812.28417968750   24203.56445312500   2833.661376953125   8990.739257812500   3180.535644531250   6772.565917968750   10848.05175781250   11615.43750000000   20780.10156250000   312902.0937500000
2007-08-18/19:39:05.808   81559272.00000000   73552696.00000000   89664824.00000000   99790824.00000000   97838016.00000000   81795360.00000000   55761088.00000000   30830926.00000000   14426066.00000000   7229784.000000000   4505090.000000000   3145540.000000000   2281500.500000000   1535912.625000000   777536.6250000000   361998.0312500000   184474.4375000000   85798.74218750000   13222.39941406250   18186.74414062500   11778.23632812500   4903.127929687500   0.000000000000000   0.000000000000000   2833.661376953125   2996.911865234375   9541.612304687500   3386.282226562500   14464.07324218750   0.000000000000000   4156.016601562500   347669.6562500000
2007-08-18/19:39:08.814   81559280.00000000   75558264.00000000   89664832.00000000   99790832.00000000   101879160.0000000   83809968.00000000   58768844.00000000   31330022.00000000   14426066.00000000   6980279.500000000   4505090.000000000   3397281.750000000   2154719.500000000   1407899.625000000   777536.6250000000   444274.3437500000   184474.4375000000   77218.80468750000   13222.39941406250   11366.70800781250   14133.88769531250   9806.260742187500   2562.454833984375   8067.844726562500   8500.988281250000   8990.740234375000   3180.536132812500   10158.85156250000   32544.20312500000   7743.624023437500   12468.05664062500   365053.4687500000
2007-08-18/19:39:11.820   81559280.00000000   73552704.00000000   89664840.00000000   99790832.00000000   101879160.0000000   83809976.00000000   58768848.00000000   31829176.00000000   14675218.00000000   7229785.000000000   4505090.500000000   3523158.250000000   2154719.500000000   1471905.750000000   809937.0000000000   394908.4062500000   192859.8281250000   64348.91796875000   19833.61328125000   13640.05371093750   14133.88867187500   9806.261718750000   0.000000000000000   5378.562011718750   8500.989257812500   8990.740234375000   3180.536132812500   6772.566894531250   3616.016113281250   0.000000000000000   20780.10351562500   399821.2187500000
2007-08-18/19:39:14.825   79551432.00000000   75558272.00000000   89664840.00000000   99790840.00000000   99858128.00000000   81795368.00000000   55761096.00000000   30331896.00000000   14675219.00000000   7728839.000000000   5005946.500000000   3397282.250000000   2281501.000000000   1535912.875000000   842337.5625000000   361998.0625000000   176089.0937500000   68638.88281250000   17629.87695312500   6820.022460937500   16489.54101562500   0.000000000000000   7687.368652343750   10757.12988281250   0.000000000000000   8990.741210937500   0.000000000000000   3386.282714843750   0.000000000000000   0.000000000000000   8312.036132812500   312902.1562500000
2007-08-18/19:39:17.831   77544512.00000000   73552704.00000000   89664840.00000000   99790840.00000000   101879160.0000000   83809976.00000000   57766032.00000000   30331894.00000000   13927809.00000000   6730789.000000000   4505090.500000000   3271409.500000000   2281500.750000000   1407899.625000000   842337.5000000000   427819.0000000000   184474.4531250000   64348.91796875000   13222.40039062500   2273.339843750000   7066.939941406250   2451.563720703125   2562.454833984375   5378.562500000000   17001.99023437500   8990.740234375000   9541.613281250000   6772.566894531250   3616.016357421875   11615.43945312500   12468.05761718750   399821.2187500000
2007-08-18/19:39:20.837   77544520.00000000   73552712.00000000   91678864.00000000   103831152.0000000   103901168.0000000   83809992.00000000   57766040.00000000   30830934.00000000   13927811.00000000   6730790.000000000   4505091.000000000   3271410.000000000   2154719.750000000   1407899.875000000   777536.8125000000   378453.2500000000   142547.8125000000   42899.18750000000   22037.35742187500   9093.366210937500   4711.292480468750   9806.262695312500   0.000000000000000   10757.13085937500   2833.662109375000   2996.912597656250   0.000000000000000   6772.567871093750   7232.035156250000   11615.44140625000   4156.017578125000   365053.5625000000
2007-08-18/19:39:23.843   77544528.00000000   73552720.00000000   91678872.00000000   101810536.0000000   101879184.0000000   83809992.00000000   57766040.00000000   30331900.00000000   13927812.00000000   6730790.500000000   4755512.000000000   3271410.000000000   2281501.250000000   1407899.875000000   809937.1250000000   427819.0625000000   167703.7812500000   64348.92968750000   24241.09960937500   9093.367187500000   0.000000000000000   2451.564208984375   5124.912109375000   2689.281005859375   5667.326171875000   2996.912841796875   0.000000000000000   16931.43164062500   3616.016845703125   7743.625976562500   12468.05957031250   365053.5625000000
2007-08-18/19:39:26.849   77544528.00000000   73552720.00000000   89664856.00000000   101810536.0000000   101879184.0000000   83810000.00000000   58768864.00000000   30830938.00000000   14176934.00000000   6730790.500000000   4254685.500000000   3271410.250000000   2281501.250000000   1535913.125000000   842337.7500000000   394908.5000000000   167703.7812500000   77218.82812500000   19833.61914062500   18186.75195312500   14133.89257812500   7354.696289062500   5124.912109375000   2689.281250000000   8500.991210937500   8990.743164062500   3180.537109375000   6772.568359375000   3616.017089843750   11615.44238281250   0.000000000000000   330286.0000000000
2007-08-18/19:39:29.855   75538552.00000000   73552720.00000000   89664864.00000000   99790864.00000000   99858152.00000000   81795392.00000000   57766048.00000000   30830940.00000000   14426072.00000000   7229787.000000000   4505092.000000000   3145541.250000000   2154720.250000000   1407900.125000000   809937.2500000000   427819.1250000000   150933.1406250000   55769.02734375000   22037.36132812500   13640.05859375000   7066.941894531250   14709.40332031250   2562.455566406250   2689.281250000000   17001.99414062500   5993.827636718750   9541.616210937500   3386.283691406250   3616.017333984375   7743.626953125000   8312.039062500000   382437.4687500000
2007-08-18/19:39:32.861   77544536.00000000   73552728.00000000   89664872.00000000   99790872.00000000   101879200.0000000   83810008.00000000   57766048.00000000   30331904.00000000   14176936.00000000   7229787.500000000   4755512.500000000   3397283.250000000   2154720.250000000   1343895.000000000   874738.5625000000   378453.3437500000   176089.1562500000   77218.83593750000   35259.82812500000   6820.024902343750   25912.16796875000   4903.130371093750   2562.455810546875   0.000000000000000   5667.326660156250   2996.913085937500   6361.076171875000   3386.283691406250   10848.05761718750   19359.08007812500   12468.06152343750   295518.5312500000
2007-08-18/19:39:35.867   79551456.00000000   73552728.00000000   89664864.00000000   99790864.00000000   99858152.00000000   81795392.00000000   56763464.00000000   30331904.00000000   13927813.00000000   6481314.500000000   4254686.000000000   3271410.500000000   2154720.250000000   1471906.250000000   809937.2500000000   427819.1250000000   176089.1406250000   60058.98046875000   28648.58984375000   20460.10156250000   9422.591796875000   7354.696777343750   2562.455810546875   2689.281250000000   8500.992187500000   2996.913085937500   6361.075683593750   3386.283691406250   3616.017333984375   15487.26074218750   4156.018554687500   382437.4687500000
2007-08-18/19:39:38.873   79551464.00000000   73552736.00000000   89664880.00000000   99790880.00000000   99858168.00000000   81795400.00000000   56763472.00000000   30331908.00000000   14426074.00000000   7479308.000000000   5005948.500000000   3397283.500000000   2154720.500000000   1471906.375000000   842337.8750000000   510096.7187500000   176089.1718750000   85798.78906250000   33056.08203125000   27280.15820312500   11778.24316406250   12257.83496093750   5124.913085937500   8067.848632812500   5667.327148437500   5993.828125000000   3180.537597656250   3386.284179687500   3616.017822265625   7743.627929687500   4156.019042968750   365053.6562500000
2007-08-18/19:39:41.878   79551472.00000000   73552736.00000000   89664880.00000000   101810560.0000000   99858176.00000000   83810016.00000000   56763472.00000000   31330040.00000000   14176938.00000000   6980283.000000000   4505092.500000000   3397283.750000000   2281502.000000000   1535913.500000000   971942.4375000000   378453.4062500000   192859.9218750000   68638.91406250000   44074.83203125000   9093.370117187500   21200.85742187500   7354.698242187500   10249.83203125000   29582.16796875000   0.000000000000000   2996.913574218750   6361.077148437500   3386.284423828125   10848.05859375000   19359.08398437500   4156.019042968750   382437.5312500000
2007-08-18/19:39:44.884   77544552.00000000   71548112.00000000   87651816.00000000   99790888.00000000   99858176.00000000   81795408.00000000   56763476.00000000   30331910.00000000   14426075.00000000   6980283.500000000   4505093.000000000   3397284.000000000   2408287.000000000   1407900.375000000   809937.4375000000   411363.9062500000   184474.5468750000   68638.91406250000   26444.85156250000   11366.71582031250   7066.943359375000   22064.12500000000   12812.29296875000   10757.13574218750   2833.663330078125   2996.913818359375   6361.077636718750   6772.570312500000   10848.05957031250   7743.628906250000   37404.24218750000   330286.0937500000
2007-08-18/19:39:47.890   77544560.00000000   73552744.00000000   89664888.00000000   101810576.0000000   101879224.0000000   83810024.00000000   57766064.00000000   31330042.00000000   14426076.00000000   6980284.000000000   4505093.000000000   3397284.000000000   2154720.750000000   1471906.625000000   777537.1875000000   361998.2812500000   192859.9375000000   85798.80468750000   39667.33203125000   25006.80859375000   18845.20507812500   2451.565185546875   7687.372558593750   2689.282226562500   2833.663574218750   0.000000000000000   15902.70507812500   37249.21484375000   7232.038574218750   7743.628906250000   12468.06445312500   399821.4687500000
2007-08-18/19:39:50.896   77544560.00000000   73552752.00000000   91678912.00000000   101810576.0000000   101879232.0000000   83810032.00000000   57766068.00000000   31829196.00000000   14675228.00000000   7229789.500000000   4254687.000000000   3271411.500000000   2281502.250000000   1407900.625000000   874738.8750000000   427819.2812500000   192859.9531250000   47189.15234375000   15426.14746093750   25006.81054687500   0.000000000000000   12257.83789062500   23062.15039062500   2689.282226562500   2833.663574218750   2996.914062500000   0.000000000000000   10158.85937500000   18080.10937500000   15487.26562500000   12468.06542968750   347669.9062500000
2007-08-18/19:39:53.902   77544568.00000000   71548128.00000000   89664904.00000000   99790904.00000000   101879232.0000000   85825592.00000000   57766072.00000000   30331916.00000000   13429618.00000000   6730793.500000000   4505093.500000000   3397284.500000000   2408287.500000000   1535913.875000000   842338.1250000000   444274.6875000000   184474.5781250000   68638.92187500000   33056.09375000000   9093.372070312500   21200.86328125000   9806.268554687500   7687.373535156250   2689.282470703125   5667.328613281250   5993.830078125000   0.000000000000000   10158.85937500000   10848.06152343750   11615.44726562500   16624.09179687500   347669.9375000000
2007-08-18/19:39:56.908   77544568.00000000   73552760.00000000   89664904.00000000   101810592.0000000   101879240.0000000   81795432.00000000   55761136.00000000   29832938.00000000   13927819.00000000   7229790.500000000   4755514.500000000   3397284.750000000   2408287.500000000   1407900.750000000   907139.9375000000   411363.9687500000   176089.2187500000   47189.15625000000   30852.34765625000   6820.027343750000   18845.20703125000   9806.268554687500   2562.456787109375   2689.282470703125   2833.663818359375   2996.914306640625   3180.538574218750   0.000000000000000   14464.08593750000   38718.22265625000   8312.041992187500   330286.1562500000
2007-08-18/19:39:59.914   77544568.00000000   71548128.00000000   89664904.00000000   99790904.00000000   101879240.0000000   83810040.00000000   58768892.00000000   31330046.00000000   14924395.00000000   7479310.000000000   4755514.500000000   3271411.750000000   2281502.500000000   1407900.625000000   809937.5625000000   444274.6875000000   176089.2187500000   85798.81250000000   8814.936523437500   22733.46093750000   11778.24707031250   7354.699707031250   15374.75781250000   24203.58593750000   2833.663818359375   5993.830078125000   0.000000000000000   6772.571777343750   32544.22851562500   23230.91210937500   8312.041992187500   295518.6562500000
2007-08-18/19:40:02.920   77544576.00000000   73552768.00000000   91678928.00000000   101810600.0000000   101879248.0000000   83810048.00000000   58768900.00000000   31829204.00000000   14675231.00000000   7229791.000000000   4505094.500000000   3271412.250000000   2281502.750000000   1535914.125000000   874739.0625000000   460730.2187500000   142547.9218750000   77218.87500000000   33056.09765625000   15913.41406250000   7066.945800781250   9806.269531250000   5124.915527343750   5378.566894531250   14168.33398437500   2996.914794921875   3180.539062500000   0.000000000000000   7232.040527343750   15487.26953125000   4156.020507812500   312902.4062500000
2007-08-18/19:40:05.926   77544584.00000000   73552768.00000000   89664920.00000000   99790928.00000000   101879256.0000000   83810056.00000000   56763496.00000000   31330052.00000000   14675232.00000000   7229791.500000000   4755515.500000000   3145543.250000000   2281503.000000000   1471907.125000000   874739.0625000000   427819.3750000000   176089.2500000000   60059.01953125000   35259.84765625000   22733.46484375000   7066.946289062500   9806.270507812500   10249.83593750000   5378.566894531250   0.000000000000000   5993.831054687500   0.000000000000000   0.000000000000000   18080.11328125000   11615.45019531250   0.000000000000000   382437.6875000000
2007-08-18/19:40:08.931   77544584.00000000   71548144.00000000   89664928.00000000   99790928.00000000   99858216.00000000   81795448.00000000   56763500.00000000   30830960.00000000   14675232.00000000   7479312.000000000   5005951.000000000   3397285.250000000   2408288.000000000   1471907.125000000   809937.7500000000   394908.7812500000   243172.6406250000   77218.88281250000   39667.34765625000   9093.374023437500   16489.55664062500   2451.566162109375   7687.375488281250   2689.283203125000   11334.66601562500   5993.831542968750   0.000000000000000   3386.285888671875   10848.06445312500   3871.814941406250   4156.020996093750   347670.0312500000
2007-08-18/19:40:11.937   79551512.00000000   73552776.00000000   89664928.00000000   99790936.00000000   99858224.00000000   83810064.00000000   57766088.00000000   30830962.00000000   14924399.00000000   7479312.000000000   4505095.000000000   3271412.750000000   2281503.000000000   1407901.125000000   842338.3750000000   427819.4062500000   184474.6406250000   64348.98437500000   22037.37695312500   20460.11523437500   16489.55664062500   12257.84179687500   12812.29882812500   5378.567871093750   5667.330566406250   2996.915283203125   9541.623046875000   3386.286132812500   10848.06445312500   19359.09375000000   0.000000000000000   382437.7187500000
2007-08-18/19:40:14.943   77544592.00000000   75558344.00000000   91678952.00000000   101810624.0000000   101879272.0000000   83810064.00000000   58768912.00000000   31829210.00000000   14675234.00000000   6980287.000000000   4505095.000000000   3271413.000000000   2154721.750000000   1407901.125000000   842338.4375000000   444274.8437500000   201245.4375000000   55769.07031250000   11018.67675781250   13640.06835937500   7066.947265625000   7354.702148437500   17937.22851562500   13446.42871093750   8500.998046875000   11987.66992187500   6361.080566406250   3386.286132812500   7232.041992187500   7743.632812500000   8312.044921875000   295518.7500000000
2007-08-18/19:40:17.949   77544592.00000000   73552776.00000000   89664928.00000000   101810616.0000000   101879264.0000000   83810064.00000000   56763504.00000000   30331926.00000000   14176945.00000000   6481319.500000000   4254689.000000000   3145543.750000000   2281503.250000000   1471907.250000000   777537.5000000000   378453.5937500000   184474.6406250000   55769.07031250000   33056.10156250000   4546.685058593750   2355.647949218750   7354.702148437500   2562.457519531250   8067.853515625000   0.000000000000000   2996.915283203125   6361.080566406250   0.000000000000000   3616.020019531250   7743.632324218750   8312.044921875000   312902.4687500000
2007-08-18/19:40:20.955   75538624.00000000   71548160.00000000   89664944.00000000   101810632.0000000   101879280.0000000   85825632.00000000   58768916.00000000   31829214.00000000   14675235.00000000   7479313.500000000   4755516.500000000   3271413.250000000   2281503.500000000   1407901.250000000   842338.5000000000   378453.6562500000   176089.2968750000   64348.99218750000   28648.61328125000   18186.76757812500   9422.599609375000   2451.566650390625   5124.916992187500   2689.283691406250   5667.331542968750   5993.832519531250   6361.081054687500   3386.286621093750   3616.020507812500   3871.815917968750   16624.09960937500   312902.5312500000
2007-08-18/19:40:23.961   79551528.00000000   73552792.00000000   89664944.00000000   99790960.00000000   101879288.0000000   83810080.00000000   56763512.00000000   30830968.00000000   13927826.00000000   6980288.000000000   5005952.000000000   3271413.500000000   2281503.500000000   1407901.375000000   874739.3750000000   361998.5000000000   184474.6718750000   60059.03515625000   6611.203613281250   6820.030761718750   11778.25195312500   2451.566650390625   25624.63281250000   8067.854980468750   0.000000000000000   8990.750976562500   9541.625000000000   0.000000000000000   10848.06640625000   15487.27441406250   4156.021972656250   260751.4062500000
2007-08-18/19:40:26.967   79551528.00000000   73552792.00000000   89664952.00000000   101810640.0000000   101879288.0000000   83810080.00000000   57766104.00000000   31330064.00000000   14176949.00000000   7229794.000000000   4505096.000000000   3271413.500000000   2154722.250000000   1279891.875000000   777537.6875000000   411364.1875000000   150933.2812500000   47189.17968750000   19833.63867187500   6820.031250000000   7066.948730468750   4903.134765625000   10249.83984375000   5378.568847656250   5667.332031250000   2996.916015625000   15902.71582031250   10158.86523437500   3616.020751953125   7743.634277343750   16624.10156250000   295518.8125000000
2007-08-18/19:40:29.973   77544616.00000000   73552800.00000000   89664960.00000000   101810648.0000000   101879296.0000000   83810088.00000000   56763520.00000000   29832956.00000000   13678719.00000000   6730798.000000000   4505096.500000000   3145544.500000000   2154722.500000000   1343896.250000000   809938.0625000000   427819.5625000000   176089.3281250000   68638.96875000000   15426.15820312500   9093.376953125000   9422.600585937500   12257.84570312500   10249.83984375000   8067.855957031250   11334.66992187500   5993.833496093750   3180.540527343750   6772.575683593750   7232.043457031250   3871.816406250000   4156.022460937500   417205.6875000000
2007-08-18/19:40:32.979   79551536.00000000   73552800.00000000   89664960.00000000   99790968.00000000   99858256.00000000   79781808.00000000   54759052.00000000   29334036.00000000   13429626.00000000   6730798.000000000   4505096.500000000   3271414.000000000   2154722.500000000   1471907.750000000   842338.6875000000   378453.7187500000   134162.6875000000   51479.13671875000   11018.67968750000   0.000000000000000   9422.601562500000   0.000000000000000   5124.917968750000   5378.569824218750   14168.34082031250   2996.916259765625   9541.625976562500   3386.287353515625   7232.043945312500   7743.635253906250   8312.047851562500   365054.0000000000
2007-08-18/19:40:35.984   79551544.00000000   71548176.00000000   91678984.00000000   101810656.0000000   101879304.0000000   81795480.00000000   55761172.00000000   30331936.00000000   13927829.00000000   6980289.500000000   4505097.000000000   3145545.000000000   2281504.000000000   1407901.625000000   777537.8125000000   427819.5937500000   201245.5000000000   77218.91406250000   8814.942382812500   13640.07324218750   7066.949707031250   12257.84667968750   12812.30468750000   5378.569824218750   2833.665771484375   5993.833984375000   3180.540771484375   3386.287353515625   7232.044433593750   7743.635253906250   4156.022949218750   399821.7812500000
2007-08-18/19:40:38.990   79551536.00000000   73552808.00000000   89664960.00000000   101810656.0000000   101879304.0000000   83810096.00000000   55761172.00000000   30331936.00000000   14176951.00000000   6980289.500000000   4755517.500000000   3271414.000000000   2281504.000000000   1407901.625000000   809938.1250000000   411364.2500000000   150933.3125000000   32174.39453125000   15426.15917968750   9093.377929687500   2355.648681640625   4903.135253906250   5124.917968750000   8067.856445312500   2833.665771484375   0.000000000000000   6361.082519531250   3386.287353515625   7232.043945312500   7743.635253906250   4156.022949218750   330286.3750000000
2007-08-18/19:40:41.996   79551552.00000000   71548184.00000000   89664976.00000000   101810664.0000000   101879320.0000000   83810104.00000000   56763532.00000000   30830976.00000000   13927830.00000000   7229796.000000000   4755518.500000000   3145545.250000000   2281504.250000000   1471908.000000000   874739.6250000000   411364.2812500000   184474.7343750000   38609.30468750000   19833.64453125000   11366.72656250000   4711.299316406250   9806.276367187500   7687.379882812500   0.000000000000000   2833.666015625000   2996.916748046875   3180.541015625000   10158.86816406250   10848.07031250000   15487.27929687500   8312.048828125000   347670.2187500000
2007-08-18/19:40:45.002   77544632.00000000   73552816.00000000   89664976.00000000   99790992.00000000   97838184.00000000   81795496.00000000   55761180.00000000   29334042.00000000   13927831.00000000   6980290.500000000   4505097.500000000   3271414.500000000   2154723.000000000   1343896.625000000   809938.2500000000   378453.8125000000   176089.3593750000   38609.30859375000   26444.87890625000   6820.033203125000   2355.649169921875   12257.84863281250   17937.23632812500   5378.570800781250   8501.002929687500   14984.59765625000   3180.541259765625   10158.86816406250   3616.021972656250   11615.45800781250   12468.07617187500   417205.7812500000
2007-08-18/19:40:48.008   79551560.00000000   73552824.00000000   89664984.00000000   97772264.00000000   99858288.00000000   81795496.00000000   54759064.00000000   29832964.00000000   13927831.00000000   6730800.000000000   4505098.000000000   3019680.000000000   2154723.000000000   1407901.875000000   777537.9375000000   477186.0937500000   142548.0312500000   47189.19921875000   17629.90429687500   6820.033691406250   2355.649414062500   7354.706542968750   2562.458984375000   8067.858398437500   5667.333984375000   5993.835449218750   6361.083984375000   3386.288085937500   7232.045898437500   11615.45800781250   8312.049804687500   330286.4375000000
2007-08-18/19:40:51.014   81559424.00000000   75558392.00000000   91679008.00000000   101810680.0000000   101879336.0000000   83810120.00000000   57766128.00000000   31330076.00000000   13927832.00000000   6730800.000000000   4505098.000000000   3145545.750000000   2281504.750000000   1407902.000000000   777538.0000000000   427819.7187500000   184474.7656250000   68638.99218750000   26444.88085937500   22733.48242187500   7066.951660156250   22064.15039062500   15374.77246093750   10757.14746093750   8501.002929687500   8990.755859375000   3180.541503906250   6772.578125000000   7232.046386718750   3871.817871093750   12468.07812500000   382438.0000000000
2007-08-18/19:40:54.020   81559424.00000000   73552832.00000000   89664992.00000000   99791008.00000000   99858296.00000000   81795504.00000000   56763544.00000000   30331946.00000000   13678725.00000000   6730800.500000000   4505098.000000000   3019680.250000000   2281504.750000000   1471908.250000000   777538.0625000000   427819.7187500000   176089.3906250000   60059.06640625000   26444.88281250000   9093.380859375000   7066.951660156250   22064.15234375000   2562.459228515625   5378.571289062500   5667.334472656250   11987.67773437500   3180.541748046875   10158.87011718750   0.000000000000000   3871.818115234375   8312.050781250000   330286.4687500000
2007-08-18/19:40:57.026   81559424.00000000   75558392.00000000   89664992.00000000   99791008.00000000   99858296.00000000   81795504.00000000   57766128.00000000   30830982.00000000   13927832.00000000   6730800.500000000   4505098.000000000   3397287.750000000   2154723.250000000   1343896.750000000   745137.8750000000   477186.1250000000   176089.3906250000   60059.06640625000   26444.88281250000   6820.034179687500   0.000000000000000   4903.136718750000   5124.919433593750   2689.285156250000   8501.003906250000   11987.67675781250   3180.541503906250   6772.578125000000   7232.046386718750   7743.637695312500   8312.049804687500   295518.9375000000
2007-08-18/19:41:00.032   81559432.00000000   73552840.00000000   89665000.00000000   99791016.00000000   99858304.00000000   83810128.00000000   55761196.00000000   29832970.00000000   13429633.00000000   6730801.500000000   4004300.250000000   3145546.250000000   2154723.500000000   1279892.625000000   777538.1250000000   378453.9062500000   150933.3750000000   68639.00000000000   8814.946289062500   9093.381835937500   9422.605468750000   7354.708007812500   2562.459472656250   8067.859863281250   5667.334960937500   2996.917724609375   9541.630859375000   10158.87109375000   3616.022949218750   3871.818359375000   8312.051757812500   399821.9687500000
2007-08-18/19:41:03.037   81559440.00000000   73552840.00000000   89665008.00000000   99791024.00000000   99858312.00000000   83810136.00000000   57766140.00000000   30331950.00000000   14176957.00000000   6481325.000000000   4254692.500000000   3271415.500000000   2154723.500000000   1343897.000000000   745138.0625000000   296178.6562500000   142548.0625000000   51479.16015625000   17629.90820312500   15913.42968750000   7066.953125000000   0.000000000000000   2562.459716796875   2689.285644531250   0.000000000000000   2996.917724609375   3180.542236328125   0.000000000000000   3616.022949218750   3871.818603515625   4156.024902343750   347670.3437500000
2007-08-18/19:41:06.043   79551584.00000000   73552840.00000000   91679032.00000000   99791024.00000000   99858312.00000000   83810136.00000000   55761200.00000000   30331952.00000000   13678728.00000000   6980293.000000000   4505099.000000000   3019681.000000000   2281505.250000000   1343897.125000000   809938.5625000000   394909.1562500000   184474.8125000000   51479.16406250000   22037.39648437500   11366.73144531250   7066.953125000000   7354.708496093750   7687.382812500000   10757.15039062500   11334.67675781250   5993.837402343750   3180.542480468750   0.000000000000000   3616.023193359375   7743.639160156250   12468.08105468750   347670.3437500000
2007-08-18/19:41:09.049   81559448.00000000   71548216.00000000   87651944.00000000   97772296.00000000   97838224.00000000   81795528.00000000   55761204.00000000   30830990.00000000   14176959.00000000   6980293.500000000   4505099.500000000   3019681.000000000   2154723.750000000   1407902.500000000   809938.6250000000   427819.8437500000   142548.0781250000   68639.01562500000   39667.38671875000   9093.382812500000   11778.26171875000   2451.568603515625   5124.920898437500   10757.15039062500   0.000000000000000   0.000000000000000   9541.631835937500   0.000000000000000   3616.023437500000   0.000000000000000   37404.29687500000   451973.9375000000
2007-08-18/19:41:12.055   83568248.00000000   73552848.00000000   87651944.00000000   97772304.00000000   99858328.00000000   83810144.00000000   57766148.00000000   30331956.00000000   14176960.00000000   6730802.500000000   4505099.500000000   3145546.750000000   2154724.000000000   1343897.250000000   809938.6250000000   444275.2812500000   125777.4921875000   68639.01562500000   22037.39843750000   2273.344482421875   11778.26171875000   7354.709472656250   2562.460205078125   2689.285888671875   8501.006835937500   5993.837890625000   9541.632812500000   3386.289550781250   10848.07519531250   15487.28710937500   24936.18164062500   434589.9687500000
2007-08-18/19:41:15.061   81559456.00000000   73552856.00000000   89665024.00000000   99791040.00000000   99858328.00000000   83810152.00000000   57766152.00000000   30331958.00000000   14426097.00000000   7479320.000000000   5005956.500000000   3523165.750000000   2281505.500000000   1535916.000000000   809938.6875000000   394909.2187500000   142548.0937500000   51479.17187500000   24241.14648437500   13640.08203125000   0.000000000000000   4903.138671875000   2562.460205078125   10757.15136718750   0.000000000000000   5993.838378906250   0.000000000000000   3386.289794921875   10848.07617187500   0.000000000000000   8312.053710937500   365054.2500000000
2007-08-18/19:41:18.067   81559456.00000000   73552856.00000000   89665032.00000000   99791048.00000000   99858336.00000000   81795544.00000000   55761212.00000000   29832980.00000000   13927839.00000000   7229800.500000000   4755521.000000000   3397289.250000000   2281505.750000000   1471908.875000000   777538.3750000000   444275.3125000000   167704.0937500000   51479.17578125000   44074.90234375000   6820.037109375000   7066.954589843750   4903.139160156250   2562.460449218750   8067.862304687500   8501.006835937500   8990.759765625000   3180.542968750000   6772.581054687500   18080.13671875000   11615.46386718750   16624.11523437500   295519.0625000000
2007-08-18/19:41:21.073   79551600.00000000   73552856.00000000   89665024.00000000   99791048.00000000   99858336.00000000   83810152.00000000   56763564.00000000   30331958.00000000   14675249.00000000   6980294.500000000   4254693.500000000   3019681.500000000   2154724.000000000   1407902.625000000   745138.1875000000   411364.5312500000   184474.8437500000   38609.32812500000   22037.40039062500   6820.036621093750   11778.26269531250   7354.709960937500   5124.921875000000   2689.286132812500   11334.67871093750   0.000000000000000   9541.632812500000   23704.06054687500   7232.049316406250   11615.46386718750   8312.053710937500   382438.1562500000
2007-08-18/19:41:24.079   79551608.00000000   73552864.00000000   89665040.00000000   99791056.00000000   101879392.0000000   83810160.00000000   57766160.00000000   31330094.00000000   14426100.00000000   7229801.000000000   4505100.500000000   3271416.750000000   2154724.500000000   1471909.000000000   745138.3125000000   312633.6875000000   167704.1093750000   55769.13671875000   28648.64453125000   4546.690917968750   9422.609375000000   12257.85742187500   12812.31445312500   2689.286621093750   11334.67968750000   11987.68359375000   0.000000000000000   13545.16992187500   10848.07812500000   3871.820068359375   8312.054687500000   365054.3125000000
2007-08-18/19:41:27.085   81559472.00000000   73552872.00000000   89665040.00000000   97772328.00000000   97838256.00000000   79781880.00000000   54759100.00000000   29832984.00000000   13927841.00000000   6730804.500000000   4505101.000000000   3271417.000000000   2281506.000000000   1407902.875000000   809938.8125000000   394909.3125000000   167704.1250000000   51479.18359375000   24241.15039062500   11366.73535156250   7066.955566406250   4903.139648437500   5124.922851562500   5378.574707031250   2833.668212890625   0.000000000000000   9541.634765625000   3386.290283203125   3616.024414062500   3871.820312500000   8312.054687500000   330286.6562500000
2007-08-18/19:41:30.091   81559472.00000000   75558448.00000000   91679064.00000000   99791072.00000000   99858360.00000000   81795560.00000000   55761224.00000000   30331964.00000000   13678733.00000000   6730804.500000000   4254694.500000000   3271417.000000000   2154724.500000000   1407903.000000000   842339.5000000000   411364.6250000000   167704.1406250000   68639.03906250000   19833.66015625000   4546.691406250000   28267.88281250000   4903.140136718750   2562.460937500000   5378.574707031250   11334.68164062500   0.000000000000000   12722.18359375000   0.000000000000000   7232.050781250000   11615.46679687500   0.000000000000000   347670.5000000000
2007-08-18/19:41:33.096   83568280.00000000   75558448.00000000   89665056.00000000   99791072.00000000   99858360.00000000   81795560.00000000   56763580.00000000   29832988.00000000   14675253.00000000   7229802.000000000   4755522.500000000   3397290.250000000   2281506.250000000   1471909.250000000   809938.9375000000   444275.4375000000   176089.5156250000   68639.03906250000   13222.43261718750   11366.73632812500   7066.956542968750   2451.569580078125   2562.460937500000   5378.575195312500   0.000000000000000   5993.839843750000   9541.635742187500   3386.290771484375   0.000000000000000   3871.820556640625   4156.026855468750   365054.3750000000
2007-08-18/19:41:36.102   79551616.00000000   73552872.00000000   89665048.00000000   99791072.00000000   97838264.00000000   81795560.00000000   55761224.00000000   29334066.00000000   13678733.00000000   6730805.000000000   4505101.000000000   3145547.750000000   2154724.750000000   1471909.250000000   874740.3750000000   378454.0937500000   176089.5000000000   64349.07031250000   22037.40625000000   0.000000000000000   2355.651123046875   2451.569580078125   5124.922851562500   2689.286865234375   0.000000000000000   0.000000000000000   6361.088867187500   16931.46875000000   3616.024658203125   3871.820556640625   20780.15429687500   365054.3750000000
2007-08-18/19:41:39.108   81559488.00000000   73552888.00000000   87651984.00000000   97772344.00000000   97838272.00000000   81795568.00000000   56763584.00000000   30331970.00000000   14426103.00000000   7229803.000000000   4755523.000000000   3271417.500000000   2281506.500000000   1535916.625000000   809939.0000000000   394909.3750000000   167704.1562500000   51479.19140625000   17629.91992187500   2273.345458984375   2355.651367187500   4903.140625000000   2562.461181640625   5378.575683593750   5667.338867187500   11987.68652343750   3180.544189453125   6772.583496093750   3616.025146484375   15487.29492187500   4156.027343750000   330286.7187500000
2007-08-18/19:41:42.114   81559488.00000000   75558456.00000000   89665064.00000000   99791088.00000000   99858376.00000000   81795576.00000000   56763588.00000000   30331972.00000000   13678736.00000000   6730806.000000000   4505102.000000000   3271417.750000000   2154725.000000000   1535916.625000000   777538.6875000000   411364.7187500000   192860.3125000000   77219.00000000000   17629.91992187500   6820.039550781250   4711.304199218750   2451.569824218750   7687.387695312500   2689.287353515625   8501.010742187500   14984.61230468750   0.000000000000000   6772.583984375000   7232.052734375000   7743.644042968750   0.000000000000000   330286.7500000000
2007-08-18/19:41:45.120   81559496.00000000   75558464.00000000   89665072.00000000   101810776.0000000   101879424.0000000   83810192.00000000   57766180.00000000   30331972.00000000   14176968.00000000   7229803.500000000   4505102.000000000   3145548.500000000   2154725.250000000   1343898.000000000   809939.0625000000   411364.7187500000   150933.4843750000   55769.15625000000   15426.17773437500   11366.73828125000   9422.612304687500   2451.570068359375   2562.461425781250   0.000000000000000   5667.339355468750   5993.841308593750   6361.090332031250   10158.87890625000   0.000000000000000   0.000000000000000   12468.08984375000   365054.4375000000
2007-08-18/19:41:48.126   83568304.00000000   73552896.00000000   89665072.00000000   97772360.00000000   99858384.00000000   81795584.00000000   55761240.00000000   29832994.00000000   13429644.00000000   6980298.000000000   4505102.500000000   3019683.000000000   2154725.250000000   1343898.000000000   777538.7500000000   345543.9062500000   201245.7500000000   64349.08984375000   22037.41210937500   11366.73925781250   0.000000000000000   7354.713867187500   2562.461669921875   0.000000000000000   2833.669189453125   0.000000000000000   0.000000000000000   6772.584472656250   3616.025878906250   3871.821533203125   4156.028320312500   295519.2187500000
2007-08-18/19:41:51.132   81559504.00000000   73552904.00000000   87652000.00000000   99791104.00000000   99858392.00000000   83810200.00000000   56763596.00000000   29832996.00000000   13678738.00000000   6980298.500000000   4755524.000000000   3271418.250000000   2154725.250000000   1407903.500000000   809939.1875000000   345543.9062500000   150933.5000000000   55769.16406250000   13222.43652343750   11366.74023437500   0.000000000000000   0.000000000000000   5124.924804687500   5378.576660156250   0.000000000000000   0.000000000000000   3180.544677734375   0.000000000000000   10848.08300781250   11615.47070312500   12468.09082031250   382438.3750000000
2007-08-18/19:41:54.138   83568312.00000000   75558472.00000000   89665088.00000000   101810792.0000000   99858400.00000000   81795592.00000000   55761248.00000000   29832998.00000000   14176970.00000000   7229805.000000000   4505103.000000000   3271418.500000000   2281507.000000000   1343898.125000000   809939.1875000000   378454.2500000000   184474.9531250000   55769.16406250000   8814.954101562500   6820.041015625000   9422.614257812500   7354.714843750000   10249.85449218750   13446.45117187500   0.000000000000000   8990.765625000000   6361.091308593750   3386.291992187500   7232.054199218750   3871.822021484375   0.000000000000000   382438.4062500000
2007-08-18/19:41:57.144   81559512.00000000   73552904.00000000   89665088.00000000   97772376.00000000   99858400.00000000   81795592.00000000   56763604.00000000   30831016.00000000   14176970.00000000   6730808.000000000   4505103.000000000   3271418.500000000   2154725.500000000   1407903.625000000   907141.8125000000   378454.2500000000   176089.5781250000   64349.09765625000   17629.92382812500   25006.86328125000   2355.652099609375   2451.570556640625   7687.389648437500   2689.288085937500   11334.68652343750   0.000000000000000   6361.091796875000   20317.77539062500   10848.08398437500   3871.822265625000   0.000000000000000   399822.3437500000
2007-08-18/19:42:00.149   81559512.00000000   73552904.00000000   89665088.00000000   99791112.00000000   99858400.00000000   81795592.00000000   57766188.00000000   31330110.00000000   14426107.00000000   6730807.500000000   4254696.000000000   3271418.500000000   2281507.250000000   1471909.875000000   809939.2500000000   411364.8125000000   218016.6562500000   60059.12890625000   15426.18066406250   6820.041503906250   2355.652099609375   7354.714843750000   5124.925292968750   2689.287841796875   8501.012695312500   8990.765625000000   9541.639648437500   0.000000000000000   0.000000000000000   7743.645996093750   12468.09179687500   347670.6562500000
2007-08-18/19:42:03.155   83568320.00000000   73552912.00000000   89665096.00000000   99791128.00000000   99858416.00000000   81795600.00000000   55761256.00000000   29833002.00000000   13678741.00000000   6980300.000000000   4755525.000000000   3271419.000000000   2281507.500000000   1407903.750000000   809939.3125000000   411364.8750000000   159318.8750000000   68639.07812500000   15426.18261718750   20460.15429687500   7066.959960937500   2451.570800781250   5124.925781250000   8067.868652343750   2833.669921875000   0.000000000000000   0.000000000000000   13545.17871093750   3616.026611328125   3871.822509765625   8312.060546875000   417206.3437500000
2007-08-18/19:42:06.161   81559528.00000000   73552920.00000000   87652024.00000000   97772392.00000000   97838320.00000000   81795608.00000000   56763612.00000000   29334082.00000000   13927850.00000000   6980300.500000000   4505103.500000000   3271419.000000000   2154726.000000000   1407903.750000000   842340.0000000000   378454.3125000000   176089.6093750000   77219.03125000000   24241.16601562500   13640.09472656250   9422.616210937500   0.000000000000000   2562.462402343750   0.000000000000000   8501.014648437500   8990.766601562500   9541.641601562500   6772.586914062500   7232.055664062500   11615.47363281250   8312.060546875000   312903.0625000000
2007-08-18/19:42:09.167   81559528.00000000   73552920.00000000   89665104.00000000   99791136.00000000   99858424.00000000   83810224.00000000   56763616.00000000   30831022.00000000   14675262.00000000   7229806.500000000   4755525.500000000   3397292.250000000   2408293.000000000   1471910.125000000   874740.9375000000   427820.2812500000   209631.2500000000   68639.08593750000   24241.16796875000   2273.346679687500   7066.960937500000   4903.143066406250   5124.926269531250   8067.869140625000   14168.36425781250   5993.843750000000   3180.545654296875   16931.47851562500   0.000000000000000   3871.822998046875   8312.061523437500   330286.9062500000
2007-08-18/19:42:12.173   81559536.00000000   73552928.00000000   89665112.00000000   99791136.00000000   99858424.00000000   81795616.00000000   54759144.00000000   28835222.00000000   13927851.00000000   6730809.500000000   4505104.000000000   3145550.000000000   2281507.750000000   1343898.625000000   907142.0625000000   394909.6250000000   184475.0156250000   47189.26562500000   13222.44140625000   15913.44824218750   11778.27441406250   2451.571289062500   7687.391601562500   8067.869628906250   5667.342285156250   5993.843750000000   0.000000000000000   10158.88378906250   10848.08691406250   0.000000000000000   4156.029785156250   347670.7500000000
2007-08-18/19:42:15.179   81559536.00000000   71548296.00000000   89665120.00000000   97772408.00000000   97838336.00000000   81795624.00000000   56763620.00000000   30831026.00000000   14176975.00000000   7229807.500000000   4755526.000000000   3397292.500000000   2281508.000000000   1471910.375000000   874741.0000000000   394909.6250000000   176089.6406250000   55769.18359375000   17629.92968750000   13640.09667968750   0.000000000000000   2451.571289062500   10249.85839843750   2689.288818359375   0.000000000000000   29969.27539062500   9541.642578125000   6772.587890625000   18080.15429687500   3871.823242187500   4156.029785156250   382438.5312500000
2007-08-18/19:42:18.185   81559536.00000000   73552928.00000000   89665112.00000000   99791144.00000000   97838328.00000000   81795616.00000000   54759144.00000000   29833008.00000000   14675263.00000000   6980301.000000000   4505104.500000000   3145550.000000000   2281507.750000000   1407904.000000000   777539.0625000000   427820.3125000000   167704.2500000000   77219.04687500000   8814.957031250000   6820.043457031250   0.000000000000000   2451.571289062500   5124.926757812500   16135.75097656250   5667.342285156250   8990.768554687500   9541.642578125000   0.000000000000000   10848.08691406250   3871.823242187500   24936.20703125000   295519.3437500000
2007-08-18/19:42:21.191   81559544.00000000   73552936.00000000   89665128.00000000   99791152.00000000   99858440.00000000   81795632.00000000   56763628.00000000   30831028.00000000   13927853.00000000   6730810.500000000   4505105.000000000   3145550.500000000   2154726.500000000   1407904.125000000   777539.1875000000   411365.0000000000   167704.2812500000   42899.32031250000   22037.42578125000   15913.45117187500   0.000000000000000   7354.718261718750   7687.392578125000   2689.289062500000   5667.342773437500   5993.844726562500   0.000000000000000   10158.88476562500   0.000000000000000   11615.47656250000   8312.062500000000   347670.8125000000
2007-08-18/19:42:24.197   83568352.00000000   75558512.00000000   89665128.00000000   99791160.00000000   99858448.00000000   79781960.00000000   55761276.00000000   29833014.00000000   13678746.00000000   6730811.000000000   4254698.000000000   3145550.750000000   2154726.500000000   1407904.250000000   745139.0625000000   361999.2500000000   159318.9218750000   55769.19531250000   24241.17382812500   4546.695312500000   0.000000000000000   12257.86914062500   12812.32812500000   0.000000000000000   0.000000000000000   2996.921875000000   3180.546630859375   3386.293701171875   10848.08886718750   0.000000000000000   4156.030761718750   365054.6875000000
2007-08-18/19:42:27.202   81559552.00000000   73552944.00000000   91679152.00000000   99791168.00000000   97838352.00000000   79781960.00000000   54759156.00000000   28835230.00000000   13429652.00000000   6980303.000000000   4505105.500000000   3271420.250000000   2281508.250000000   1535917.875000000   777539.2500000000   361999.2500000000   150933.5937500000   77219.06250000000   17629.93359375000   4546.695800781250   7066.962890625000   4903.144531250000   7687.393554687500   5378.580078125000   11334.69238281250   2996.922119140625   9541.644531250000   10158.88574218750   7232.058105468750   15487.30664062500   4156.030761718750   382438.6250000000
2007-08-18/19:42:30.208   81559560.00000000   73552952.00000000   87652064.00000000   99791168.00000000   97838360.00000000   81795640.00000000   55761280.00000000   30331996.00000000   14426116.00000000   6980303.000000000   4505105.500000000   3271420.500000000   2281508.500000000   1407904.375000000   874741.2500000000   394909.7187500000   167704.3125000000   55769.19921875000   19833.68164062500   13640.09960937500   2355.653320312500   7354.719238281250   7687.394042968750   8067.872070312500   2833.671386718750   2996.922119140625   9541.645507812500   3386.293945312500   10848.08984375000   0.000000000000000   0.000000000000000   399822.5625000000
2007-08-18/19:42:33.214   81559560.00000000   73552952.00000000   89665144.00000000   99791176.00000000   99858464.00000000   81795648.00000000   55761284.00000000   29833018.00000000   13678748.00000000   6980303.500000000   4505106.000000000   3271420.500000000   2281508.500000000   1471910.750000000   809939.7500000000   444275.8750000000   159318.9531250000   51479.23828125000   13222.44531250000   4546.696289062500   14133.93750000000   2451.572021484375   5124.928222656250   2689.289550781250   2833.671386718750   5993.846191406250   6361.095703125000   6772.589843750000   3616.028564453125   15487.30859375000   12468.09960937500   330287.0312500000
2007-08-18/19:42:36.220   81559568.00000000   73552960.00000000   89665152.00000000   99791184.00000000   99858472.00000000   81795648.00000000   56763640.00000000   30331998.00000000   14176980.00000000   7229810.000000000   4505106.000000000   3271420.750000000   2154727.000000000   1407904.500000000   745139.1875000000   411365.0937500000   167704.3281250000   60059.17187500000   17629.93554687500   11366.74804687500   4711.308105468750   9806.295898437500   2562.463867187500   2689.289794921875   14168.37109375000   2996.922607421875   9541.646484375000   0.000000000000000   7232.059082031250   7743.651367187500   4156.031738281250   417206.5625000000
2007-08-18/19:42:39.226   81559568.00000000   73552952.00000000   87652072.00000000   97772440.00000000   97838368.00000000   81795648.00000000   57766228.00000000   30831036.00000000   14426117.00000000   7229810.000000000   4755527.500000000   3523170.500000000   2281508.750000000   1471910.750000000   939543.7500000000   394909.7500000000   184475.0781250000   64349.14062500000   17629.93554687500   11366.74804687500   2355.653564453125   9806.294921875000   15374.79980468750   18825.05273437500   5667.344238281250   2996.922363281250   0.000000000000000   3386.294189453125   14464.12402343750   7743.650878906250   0.000000000000000   399822.5937500000
2007-08-18/19:42:42.232   83568376.00000000   73552960.00000000   89665160.00000000   97772456.00000000   97838376.00000000   79781984.00000000   54759172.00000000   28835236.00000000   13429656.00000000   6481335.500000000   4505106.500000000   3145551.500000000   2154727.250000000   1471911.000000000   745139.3125000000   394909.8125000000   184475.1093750000   42899.33593750000   35259.94140625000   4546.696777343750   7066.964843750000   9806.296875000000   7687.395507812500   8067.874023437500   2833.671875000000   5993.847167968750   0.000000000000000   10158.88867187500   3616.029052734375   7743.651855468750   16624.13867187500   451974.6562500000
2007-08-18/19:42:45.238   81559576.00000000   73552968.00000000   89665160.00000000   99791192.00000000   99858480.00000000   83810280.00000000   57766240.00000000   30831042.00000000   14426119.00000000   6980305.000000000   4254700.000000000   3271421.250000000   2281509.000000000   1407904.750000000   777539.5000000000   427820.5312500000   167704.3437500000   42899.33593750000   19833.68554687500   18186.81250000000   4711.309082031250   2451.572509765625   10249.86328125000   0.000000000000000   2833.672119140625   8990.773437500000   0.000000000000000   6772.591308593750   18080.16210937500   7743.652343750000   12468.10253906250   365054.8125000000
2007-08-18/19:42:48.244   81559584.00000000   73552968.00000000   87652088.00000000   97772464.00000000   97838392.00000000   81795664.00000000   56763652.00000000   29833026.00000000   13927860.00000000   6730813.500000000   4505107.000000000   3397294.500000000   2281509.250000000   1407904.750000000   874741.5000000000   427820.5625000000   184475.1250000000   68639.12500000000   22037.43554687500   6820.047363281250   7066.965332031250   9806.297851562500   7687.396484375000   0.000000000000000   8501.020507812500   8990.773437500000   3180.547851562500   0.000000000000000   10848.09375000000   3871.825439453125   8312.066406250000   365054.8437500000
2007-08-18/19:42:51.250   79551728.00000000   73552976.00000000   89665168.00000000   99791208.00000000   99858496.00000000   81795672.00000000   55761300.00000000   30332006.00000000   14176983.00000000   6730814.000000000   4254700.000000000   3019686.250000000   2281509.250000000   1407904.875000000   809940.0000000000   394909.8750000000   134163.0000000000   55769.21875000000   8814.962890625000   6820.047851562500   9422.623046875000   7354.721679687500   7687.396484375000   8067.875000000000   8501.020507812500   11987.70117187500   3180.548095703125   16931.49218750000   7232.061035156250   3871.825683593750   8312.067382812500   399822.7187500000
2007-08-18/19:42:54.255   83568392.00000000   73552976.00000000   89665176.00000000   99791208.00000000   99858496.00000000   81795672.00000000   54759180.00000000   28835242.00000000   12682463.00000000   6481337.000000000   4004308.000000000   3019686.500000000   2154727.750000000   1471911.250000000   809940.0625000000   394909.9062500000   167704.3750000000   55769.22265625000   33056.19140625000   13640.10546875000   9422.624023437500   7354.722167968750   5124.930175781250   8067.875488281250   8501.021484375000   8990.774414062500   12722.20117187500   6772.592285156250   7232.061523437500   3871.825927734375   0.000000000000000   347671.0000000000
2007-08-18/19:42:57.261   81559592.00000000   73552976.00000000   89665176.00000000   97772472.00000000   99858496.00000000   79782000.00000000   54759180.00000000   28835242.00000000   13429658.00000000   6730814.000000000   4505107.500000000   3271421.750000000   2154727.500000000   1471911.250000000   777539.6250000000   411365.2187500000   201245.9687500000   60059.18750000000   17629.94140625000   9093.399414062500   9422.623046875000   7354.722167968750   0.000000000000000   2689.290527343750   2833.672363281250   8990.774414062500   0.000000000000000   6772.592285156250   7232.061035156250   7743.653320312500   0.000000000000000   382438.7812500000
2007-08-18/19:43:00.267   81559600.00000000   71548352.00000000   87652104.00000000   97772480.00000000   95819256.00000000   79782008.00000000   53757300.00000000   28835246.00000000   13429660.00000000   6980306.500000000   4505108.000000000   3271422.000000000   2281509.750000000   1407905.125000000   809940.1250000000   460731.5937500000   167704.3906250000   64349.16796875000   19833.69140625000   9093.400390625000   7066.966796875000   4903.147460937500   10249.86621093750   2689.291015625000   0.000000000000000   5993.848632812500   12722.20312500000   13545.19238281250   10848.09570312500   11615.48437500000   4156.033203125000   399822.7812500000
2007-08-18/19:43:03.273   81559608.00000000   75558560.00000000   89665192.00000000   99791224.00000000   97838416.00000000   79782008.00000000   54759188.00000000   29334110.00000000   13429661.00000000   6481338.000000000   4505108.000000000   3145552.750000000   2154728.000000000   1471911.500000000   809940.1875000000   394909.9687500000   192860.5781250000   55769.23046875000   28648.69140625000   9093.401367187500   14133.94433593750   4903.147949218750   2562.464843750000   5378.583496093750   2833.672851562500   0.000000000000000   9541.650390625000   13545.19238281250   3616.030517578125   23230.98437500000   8312.068359375000   365054.9375000000
2007-08-18/19:43:06.279   81559608.00000000   73552992.00000000   89665192.00000000   99791232.00000000   97838416.00000000   79782016.00000000   54759192.00000000   28336442.00000000   12931516.00000000   6730815.500000000   4254701.500000000   3271422.500000000   2281509.750000000   1407905.250000000   842340.8750000000   411365.3125000000   184475.1875000000   68639.14843750000   15426.19921875000   18186.81835937500   9422.625976562500   2451.573486328125   2562.465087890625   2689.291259765625   8501.022460937500   2996.924072265625   3180.548828125000   6772.593750000000   7232.062988281250   3871.826660156250   16624.14648437500   417206.7812500000
2007-08-18/19:43:09.285   83568416.00000000   73553000.00000000   89665200.00000000   99791240.00000000   99858528.00000000   81795696.00000000   56763672.00000000   29833036.00000000   13429662.00000000   6730816.000000000   4505108.500000000   3145553.000000000   2154728.250000000   1471911.625000000   842340.8750000000   460731.6562500000   184475.1875000000   60059.20312500000   22037.44335937500   6820.049804687500   7066.968261718750   9806.300781250000   17937.28125000000   10757.17285156250   2833.673095703125   11987.70507812500   6361.099609375000   6772.594238281250   3616.030761718750   0.000000000000000   12468.10742187500   347671.0937500000
2007-08-18/19:43:12.291   83568416.00000000   75558576.00000000   91679224.00000000   101810928.0000000   99858528.00000000   81795696.00000000   54759200.00000000   28835252.00000000   13927865.00000000   7229814.500000000   4505109.000000000   3145553.250000000   2281510.000000000   1407905.375000000   809940.3125000000   477187.2500000000   159319.0625000000   47189.31250000000   11018.70996093750   20460.17773437500   2355.655029296875   4903.148437500000   5124.931640625000   2689.291503906250   2833.673339843750   2996.924316406250   6361.099609375000   13545.19531250000   3616.031005859375   11615.48632812500   12468.10742187500   382438.9062500000
2007-08-18/19:43:15.297   81559624.00000000   71548368.00000000   87652128.00000000   97772504.00000000   97838432.00000000   81795704.00000000   56763680.00000000   29833038.00000000   13927866.00000000   6730816.500000000   4254702.000000000   3145553.500000000   2281510.250000000   1343900.000000000   874741.8750000000   427820.7500000000   184475.2031250000   68639.15625000000   28648.69726562500   9093.402343750000   7066.968750000000   14709.45996093750   7687.399902343750   5378.584472656250   8501.024414062500   2996.924560546875   3180.549316406250   3386.296630859375   3616.031250000000   7743.656250000000   4156.034179687500   382438.9375000000
2007-08-18/19:43:18.303   81559624.00000000   73553008.00000000   89665216.00000000   97772512.00000000   97838440.00000000   79782032.00000000   54759204.00000000   28835254.00000000   12682468.00000000   6481339.500000000   4254702.000000000   3019687.750000000   2154728.500000000   1343900.125000000   809940.3750000000   361999.5625000000   159319.0781250000   68639.16406250000   13222.45605468750   4546.699707031250   4711.311523437500   4903.148925781250   2562.465576171875   2689.291748046875   11334.70214843750   11987.70703125000   6361.100585937500   0.000000000000000   7232.064453125000   7743.656738281250   16624.14843750000   399822.9062500000
2007-08-18/19:43:21.308   83568424.00000000   73553008.00000000   87652128.00000000   97772512.00000000   97838432.00000000   79782032.00000000   54759204.00000000   30332020.00000000   13429664.00000000   6730817.000000000   4254702.000000000   3019687.500000000   2027950.375000000   1471911.875000000   809940.3750000000   427820.7500000000   176089.8125000000   64349.18359375000   35259.96093750000   9093.403320312500   16489.60937500000   12257.88085937500   15374.81054687500   5378.584472656250   2833.673583984375   14984.63671875000   6361.100097656250   6772.594726562500   3616.031250000000   0.000000000000000   8312.070312500000   347671.1250000000
2007-08-18/19:43:24.314   79551768.00000000   75558592.00000000   89665224.00000000   99791264.00000000   99858552.00000000   81795712.00000000   54759208.00000000   29334122.00000000   13429665.00000000   6730817.500000000   4505109.500000000   3145553.750000000   2281510.500000000   1535919.375000000   809940.4375000000   411365.4375000000   167704.4531250000   51479.28515625000   28648.70312500000   6820.051757812500   4711.312011718750   0.000000000000000   10249.87011718750   5378.585449218750   2833.673828125000   2996.925048828125   6361.101074218750   0.000000000000000   3616.031738281250   11615.48925781250   41560.43359375000   312903.5000000000
2007-08-18/19:43:27.320   81559640.00000000   73553024.00000000   89665224.00000000   97772528.00000000   97838456.00000000   81795720.00000000   56763692.00000000   30831064.00000000   15173629.00000000   6730818.000000000   4755531.500000000   3145554.000000000   2154729.000000000   1471912.125000000   874742.0625000000   411365.4375000000   134163.0937500000   64349.19531250000   13222.45800781250   11366.75878906250   2355.655761718750   2451.574218750000   5124.933105468750   0.000000000000000   8501.026367187500   5993.851562500000   3180.550048828125   13545.19824218750   3616.031982421875   11615.48925781250   8312.072265625000   365055.0937500000
2007-08-18/19:43:30.326   81559640.00000000   71548384.00000000   87652152.00000000   97772528.00000000   97838456.00000000   81795728.00000000   56763692.00000000   30332026.00000000   14176993.00000000   7229816.500000000   4505110.000000000   3271423.750000000   2281510.750000000   1407905.875000000   777540.1250000000   378454.8750000000   184475.2656250000   64349.19921875000   6611.224609375000   4546.700683593750   14133.95117187500   4903.149902343750   5124.933593750000   5378.585937500000   2833.674072265625   8990.780273437500   6361.101562500000   6772.596191406250   3616.031982421875   3871.828369140625   0.000000000000000   347671.2187500000
2007-08-18/19:43:33.332   81559648.00000000   71548392.00000000   87652152.00000000   97772536.00000000   97838464.00000000   81795728.00000000   55761340.00000000   30831066.00000000   14176994.00000000   6980310.500000000   4505110.500000000   3271424.000000000   2154729.000000000   1407905.875000000   809940.5625000000   427820.8750000000   159319.1093750000   55769.25781250000   24241.20312500000   9093.405273437500   2355.656005859375   9806.304687500000   5124.933593750000   10757.17675781250   8501.026367187500   14984.64062500000   6361.102050781250   10158.89746093750   7232.065917968750   11615.49023437500   4156.035644531250   347671.2187500000
2007-08-18/19:43:36.338   83568448.00000000   75558600.00000000   89665232.00000000   99791272.00000000   99858560.00000000   79782048.00000000   54759216.00000000   28835260.00000000   13678761.00000000   6730818.500000000   4254703.000000000   3145554.250000000   2154729.000000000   1343900.375000000   745139.9375000000   444276.3125000000   159319.1093750000   42899.37109375000   4407.482421875000   9093.405273437500   4711.312988281250   7354.727050781250   7687.401855468750   8067.880859375000   8501.026367187500   11987.70996093750   9541.655273437500   0.000000000000000   7232.065917968750   3871.828369140625   8312.072265625000   365055.0937500000
2007-08-18/19:43:39.344   79551792.00000000   73553032.00000000   89665248.00000000   99791288.00000000   99858576.00000000   83810352.00000000   56763700.00000000   29833052.00000000   13927872.00000000   7229817.500000000   4755532.500000000   3271424.250000000   2281511.250000000   1407906.000000000   777540.1875000000   361999.6875000000   150933.7812500000   60059.23437500000   13222.46093750000   13640.11621093750   2355.656250000000   2451.574707031250   7687.402832031250   2689.292724609375   2833.674560546875   5993.853027343750   3180.550537109375   16931.50585937500   10848.10253906250   0.000000000000000   4156.036132812500   434591.0312500000
2007-08-18/19:43:42.350   81559656.00000000   73553040.00000000   89665248.00000000   101810976.0000000   99858584.00000000   83810360.00000000   56763704.00000000   29334130.00000000   13927873.00000000   6980311.500000000   4505111.000000000   3397297.750000000   2281511.250000000   1471912.500000000   842341.3750000000   378454.9375000000   167704.5156250000   55769.26562500000   22037.45507812500   13640.11621093750   2355.656250000000   7354.728027343750   2562.466552734375   2689.292724609375   8501.028320312500   0.000000000000000   9541.656250000000   0.000000000000000   10848.10351562500   3871.829101562500   8312.074218750000   365055.1875000000
2007-08-18/19:43:45.356   81559664.00000000   75558616.00000000   91679272.00000000   101810984.0000000   99858584.00000000   81795744.00000000   55761352.00000000   29833054.00000000   13678765.00000000   6730820.000000000   4505111.500000000   3145555.000000000   2154729.500000000   1407906.125000000   874742.3125000000   411365.5625000000   167704.5156250000   47189.33984375000   28648.71289062500   11366.76171875000   0.000000000000000   4903.151367187500   0.000000000000000   5378.586914062500   2833.674804687500   5993.853515625000   3180.551025390625   3386.298339843750   7232.067382812500   3871.829345703125   8312.074218750000   347671.3125000000
2007-08-18/19:43:48.361   81559664.00000000   75558624.00000000   91679280.00000000   99791304.00000000   99858592.00000000   81795752.00000000   56763712.00000000   29833056.00000000   13429671.00000000   7229819.000000000   4755533.500000000   3271424.750000000   2408297.000000000   1407906.250000000   842341.4375000000   378454.9687500000   125777.8281250000   42899.38281250000   28648.71484375000   20460.19140625000   14133.95507812500   4903.151367187500   5124.935058593750   0.000000000000000   11334.70800781250   2996.926269531250   6361.103515625000   3386.298583984375   10848.10449218750   7743.660644531250   0.000000000000000   382439.1250000000
2007-08-18/19:43:51.367   81559672.00000000   73553048.00000000   89665264.00000000   99791304.00000000   99858592.00000000   81795752.00000000   55761356.00000000   29833058.00000000   13678766.00000000   6481343.500000000   4505112.000000000   3397298.250000000   2281511.500000000   1407906.375000000   842341.5000000000   411365.6250000000   142548.4687500000   55769.27734375000   19833.70898437500   13640.11816406250   4711.314453125000   7354.729492187500   5124.935058593750   8067.883300781250   2833.675292968750   8990.783203125000   12722.21386718750   13545.20410156250   0.000000000000000   15487.32910156250   0.000000000000000   330287.4687500000
2007-08-18/19:43:54.373   81559672.00000000   73553056.00000000   89665264.00000000   101811000.0000000   99858600.00000000   81795760.00000000   56763716.00000000   29833058.00000000   13678767.00000000   6730821.000000000   4254705.000000000   3145555.500000000   2281511.750000000   1407906.375000000   842341.5625000000   394910.2812500000   159319.1718750000   51479.31250000000   13222.46386718750   13640.11914062500   2355.656738281250   2451.575439453125   5124.935546875000   2689.293457031250   11334.70898437500   5993.854492187500   0.000000000000000   10158.90136718750   14464.14355468750   11615.49511718750   0.000000000000000   330287.4687500000
2007-08-18/19:43:57.379   83568480.00000000   75558632.00000000   91679296.00000000   101811008.0000000   101879656.0000000   83810384.00000000   55761364.00000000   30332040.00000000   14176999.00000000   6980313.500000000   4505112.000000000   3397298.500000000   2408297.500000000   1407906.500000000   809940.9375000000   460732.0312500000   159319.1875000000   77219.17968750000   35259.98437500000   13640.12011718750   21200.94921875000   2451.575683593750   5124.935546875000   10757.18164062500   0.000000000000000   5993.854492187500   6361.104492187500   6772.599609375000   10848.10644531250   3871.830078125000   4156.037109375000   365055.2812500000
2007-08-18/19:44:00.385   79551808.00000000   73553056.00000000   89665272.00000000   99791312.00000000   97838504.00000000   79782080.00000000   55761360.00000000   29334136.00000000   13180593.00000000   6730821.500000000   4755534.000000000   3397298.500000000   2281511.750000000   1535920.125000000   809940.8750000000   394910.3125000000   192860.7500000000   85799.16406250000   44075.01953125000   18186.83398437500   9422.633789062500   9806.308593750000   2562.467285156250   10757.18066406250   8501.030273437500   5993.854492187500   12722.21484375000   6772.599121093750   3616.033691406250   3871.829833984375   12468.11718750000   347671.3437500000
2007-08-18/19:44:03.391   85578240.00000000   73553064.00000000   89665280.00000000   97772584.00000000   95819360.00000000   79782096.00000000   53757356.00000000   29334140.00000000   13429674.00000000   6730822.000000000   4505112.500000000   3397298.750000000   2408297.500000000   1535920.375000000   809941.0000000000   444276.5625000000   184475.3593750000   77219.18750000000   30852.47656250000   13640.12109375000   11778.29589843750   29418.98242187500   7687.406250000000   2689.293701171875   8501.031250000000   2996.927001953125   0.000000000000000   0.000000000000000   10848.10742187500   11615.49707031250   4156.037597656250   382439.2500000000
2007-08-18/19:44:06.397   81559688.00000000   73553072.00000000   89665288.00000000   99791336.00000000   97838520.00000000   81795776.00000000   56763728.00000000   29833064.00000000   13678769.00000000   6481345.000000000   4505113.000000000   3397299.000000000   2408297.750000000   1535920.375000000   907143.8125000000   427821.1250000000   209631.6718750000   77219.19531250000   13222.46679687500   25006.91796875000   16489.62304687500   4903.152832031250   5124.936523437500   5378.588867187500   25503.12890625000   5993.855468750000   9541.660156250000   0.000000000000000   7232.070312500000   3871.830566406250   8312.077148437500   312903.7187500000
2007-08-18/19:44:09.403   83568504.00000000   71548432.00000000   87652208.00000000   97772600.00000000   97838520.00000000   79782104.00000000   54759252.00000000   29334144.00000000   14177002.00000000   6980315.000000000   4505113.000000000   3523176.000000000   2408297.750000000   1471913.125000000   745140.3750000000   444276.5937500000   201246.2343750000   77219.19531250000   22037.46484375000   9093.411132812500   4711.315917968750   9806.310546875000   2562.467773437500   10757.18359375000   8501.032226562500   0.000000000000000   9541.661132812500   3386.299804687500   7232.070800781250   7743.663574218750   12468.12011718750   382439.2812500000
2007-08-18/19:44:12.409   83568504.00000000   73553080.00000000   89665296.00000000   99791344.00000000   99858632.00000000   81795784.00000000   55761376.00000000   29833068.00000000   13678771.00000000   6730823.000000000   4755535.500000000   3397299.250000000   2281512.500000000   1471913.250000000   874742.7500000000   394910.4062500000   142548.5156250000   68639.22656250000   28648.72656250000   11366.76660156250   16489.62500000000   14709.47363281250   5124.937011718750   8067.886230468750   11334.71289062500   14984.65039062500   3180.552490234375   16931.51562500000   7232.070800781250   3871.831054687500   16624.16406250000   382439.2812500000
2007-08-18/19:44:15.414   83568512.00000000   75558656.00000000   91679320.00000000   99791352.00000000   99858640.00000000   81795784.00000000   55761380.00000000   28835282.00000000   12931532.00000000   6481346.000000000   4254706.500000000   3271426.250000000   2027952.375000000   1407906.875000000   809941.1250000000   411365.7812500000   167704.6093750000   60059.27343750000   19833.71679687500   22733.56054687500   7066.976074218750   4903.153808593750   15374.82617187500   2689.294433593750   11334.71289062500   0.000000000000000   15902.77734375000   10158.90429687500   10848.10937500000   7743.664062500000   0.000000000000000   382439.3125000000
2007-08-18/19:44:18.420   81559704.00000000   73553080.00000000   89665296.00000000   97772600.00000000   99858632.00000000   81795784.00000000   56763736.00000000   29833068.00000000   14177003.00000000   6980315.500000000   4505113.500000000   3271426.250000000   2281512.500000000   1407906.875000000   842341.8125000000   427821.1875000000   192860.8125000000   85799.18750000000   28648.72656250000   20460.19921875000   4711.315917968750   14709.47363281250   2562.468017578125   34960.92187500000   5667.354003906250   8990.786132812500   9541.662109375000   6772.601562500000   14464.14843750000   7743.664062500000   16624.16406250000   399823.2812500000
2007-08-18/19:44:21.426   81559712.00000000   75558664.00000000   91679328.00000000   101811048.0000000   99858648.00000000   81795792.00000000   56763744.00000000   28835286.00000000   13180598.00000000   6231883.500000000   4254706.500000000   3271426.500000000   2027952.625000000   1471913.500000000   809941.2500000000   427821.2187500000   184475.4218750000   64349.25390625000   33056.24218750000   15913.48339843750   9422.637695312500   12257.89355468750   5124.937988281250   5378.590332031250   0.000000000000000   2996.927978515625   12722.22070312500   6772.602539062500   3616.035156250000   7743.665039062500   4156.039062500000   382439.3437500000
2007-08-18/19:44:24.432   81559720.00000000   75558664.00000000   91679336.00000000   99791360.00000000   99858648.00000000   81795800.00000000   54759264.00000000   28336480.00000000   12931534.00000000   6481347.000000000   4505114.500000000   3397300.000000000   2154731.000000000   1471913.500000000   809941.2500000000   460732.2500000000   218017.2031250000   77219.21875000000   33056.24218750000   29553.65429687500   14133.96386718750   4903.154296875000   7687.408691406250   5378.590820312500   2833.676757812500   5993.857421875000   12722.22070312500   6772.602539062500   10848.11132812500   11615.50097656250   0.000000000000000   365055.4375000000
2007-08-18/19:44:27.438   83568528.00000000   73553096.00000000   87652240.00000000   97772624.00000000   97838552.00000000   79782128.00000000   54759268.00000000   29334152.00000000   13678774.00000000   6980317.000000000   4505114.500000000   3397300.250000000   2281513.000000000   1407907.125000000   939545.5625000000   477187.8750000000   201246.2968750000   85799.21093750000   30852.48828125000   15913.48535156250   18845.29492187500   17161.06054687500   7687.409179687500   5378.590820312500   5667.354980468750   0.000000000000000   9541.664062500000   6772.603027343750   3616.035644531250   3871.832031250000   4156.039550781250   399823.3750000000
2007-08-18/19:44:30.444   81559728.00000000   73553096.00000000   89665320.00000000   99791376.00000000   99858664.00000000   81795808.00000000   55761396.00000000   29833076.00000000   14177007.00000000   6980317.500000000   4505115.000000000   3523177.250000000   2281513.000000000   1471913.750000000   907144.1875000000   477187.8750000000   209631.7500000000   77219.22656250000   22037.47265625000   31827.02148437500   16489.62890625000   14709.47851562500   7687.409667968750   2689.294921875000   0.000000000000000   2996.928222656250   9541.664062500000   0.000000000000000   7232.073242187500   11615.50195312500   8312.081054687500   365055.4687500000
2007-08-18/19:44:33.450   81559728.00000000   75558680.00000000   91679352.00000000   101811064.0000000   99858664.00000000   81795808.00000000   55761396.00000000   29334156.00000000   13180601.00000000   6730825.500000000   4505115.000000000   3145557.500000000   2027953.000000000   1471913.750000000   777540.9375000000   477187.9062500000   176090.0468750000   111539.2890625000   17629.97070312500   11366.77148437500   21200.96289062500   9806.314453125000   2562.468750000000   2689.295166015625   5667.355468750000   2996.928466796875   6361.108398437500   6772.603515625000   3616.035888671875   27102.86328125000   20780.21679687500   330287.6875000000
2007-08-18/19:44:36.456   79551864.00000000   73553104.00000000   89665328.00000000   101811072.0000000   99858672.00000000   81795816.00000000   55761400.00000000   29833080.00000000   13927885.00000000   6980318.000000000   4505115.000000000   3271427.500000000   2281513.250000000   1471913.875000000   777541.0000000000   427821.3437500000   209631.7812500000   85799.22656250000   44075.05078125000   15913.48730468750   0.000000000000000   9806.315429687500   15374.83105468750   0.000000000000000   28336.83203125000   0.000000000000000   12722.22363281250   6772.604003906250   7232.073730468750   3871.832519531250   0.000000000000000   451975.5312500000
2007-08-18/19:44:39.462   79551864.00000000   73553104.00000000   89665328.00000000   99791384.00000000   97838568.00000000   79782136.00000000   53757384.00000000   27837736.00000000   12184426.00000000   6231885.000000000   4254707.500000000   3145557.750000000   2154731.250000000   1407907.375000000   842342.1250000000   394910.5625000000   218017.2343750000   77219.22656250000   39667.52734375000   13640.12890625000   11778.30273437500   9806.315429687500   5124.938964843750   8067.889160156250   5667.355957031250   5993.858398437500   3180.553710937500   6772.604003906250   3616.036132812500   15487.34082031250   8312.082031250000   365055.5000000000
2007-08-18/19:44:42.467   81559744.00000000   75558688.00000000   91679368.00000000   101811080.0000000   99858680.00000000   79782144.00000000   54759284.00000000   28336488.00000000   12931538.00000000   6481349.000000000   4755537.500000000   3271427.750000000   2408299.250000000   1407907.500000000   809941.5000000000   493643.6250000000   184475.4843750000   85799.23437500000   30852.49609375000   13640.13085937500   16489.63281250000   22064.23632812500   2562.469238281250   13446.49023437500   8501.037109375000   2996.928955078125   0.000000000000000   6772.604492187500   0.000000000000000   7743.667968750000   4156.040527343750   278136.3125000000
2007-08-18/19:44:45.473   81559744.00000000   73553120.00000000   89665344.00000000   99791400.00000000   99858688.00000000   81795832.00000000   56763764.00000000   30332066.00000000   14177011.00000000   6980319.000000000   4755538.000000000   3271428.000000000   2281513.750000000   1599929.750000000   842342.2500000000   510099.3750000000   234788.2656250000   77219.24218750000   35260.01562500000   15913.49023437500   18845.30078125000   7354.735839843750   5124.939941406250   8067.890625000000   5667.356933593750   11987.72460937500   3180.554199218750   6772.604980468750   0.000000000000000   7743.667968750000   0.000000000000000   365055.5625000000
2007-08-18/19:44:48.479   79551880.00000000   73553120.00000000   89665352.00000000   99791408.00000000   99858696.00000000   81795832.00000000   56763768.00000000   30332066.00000000   13678779.00000000   6980319.500000000   4755538.000000000   3523178.500000000   2281513.750000000   1407907.625000000   809941.6250000000   460732.4375000000   184475.5000000000   55769.32812500000   57297.65625000000   25006.93750000000   2355.658935546875   12257.89941406250   10249.88476562500   2689.295898437500   5667.356933593750   8990.791992187500   9541.666992187500   20317.83398437500   3616.036865234375   0.000000000000000   8312.083984375000   451975.6250000000
2007-08-18/19:44:51.485   79551888.00000000   73553128.00000000   91679376.00000000   99791408.00000000   99858696.00000000   81795840.00000000   55761416.00000000   29833088.00000000   13927889.00000000   6730827.500000000   4505116.500000000   3397301.500000000   2281514.000000000   1471914.250000000   939545.9375000000   411366.0312500000   201246.3750000000   68639.27343750000   33056.25781250000   11366.77441406250   7066.980468750000   2451.577880859375   5124.940429687500   0.000000000000000   14168.40332031250   0.000000000000000   6361.110351562500   6772.605957031250   0.000000000000000   3871.833740234375   12468.12890625000   417207.5312500000
2007-08-18/19:44:54.491   79551888.00000000   73553128.00000000   91679384.00000000   101811104.0000000   101879752.0000000   83810464.00000000   57766364.00000000   31330206.00000000   14177013.00000000   7229827.000000000   4755538.500000000   3523178.750000000   2661882.000000000   1535921.625000000   842342.4375000000   444276.9375000000   167704.7187500000   77219.25781250000   28648.74609375000   20460.21289062500   7066.980468750000   4903.157226562500   5124.940917968750   8067.892089843750   11334.72070312500   5993.860351562500   9541.667968750000   0.000000000000000   7232.076171875000   3871.833740234375   16624.17578125000   347671.7187500000
2007-08-18/19:44:57.497   77544960.00000000   71548488.00000000   87652272.00000000   97772672.00000000   97838592.00000000   83810464.00000000   57766364.00000000   31330204.00000000   14426151.00000000   6730828.000000000   4505116.500000000   3397301.750000000   2154732.000000000   1599930.000000000   842342.3750000000   427821.4687500000   192860.9375000000   77219.25000000000   15426.22656250000   18186.85156250000   16489.63671875000   12257.90039062500   5124.940429687500   2689.296142578125   2833.678222656250   5993.860351562500   15902.78710937500   0.000000000000000   7232.075683593750   7743.668945312500   8312.083984375000   417207.5312500000
2007-08-18/19:45:00.503   79551896.00000000   73553136.00000000   89665368.00000000   97772680.00000000   97838608.00000000   81795848.00000000   56763780.00000000   30831112.00000000   14924472.00000000   7229827.500000000   5005975.500000000   3649059.750000000   2535089.250000000   1663939.375000000   842342.5000000000   493643.7812500000   218017.3437500000   77219.26562500000   57297.66796875000   18186.85351562500   2355.659423828125   7354.737792968750   0.000000000000000   10757.19238281250   0.000000000000000   2996.929931640625   0.000000000000000   0.000000000000000   3616.037597656250   7743.670410156250   8312.084960937500   365055.6562500000
2007-08-18/19:45:03.509   79551904.00000000   73553144.00000000   87652288.00000000   99791432.00000000   99858720.00000000   81795856.00000000   56763784.00000000   30332074.00000000   13678783.00000000   6730829.000000000   4505117.500000000   3397302.250000000   2281514.500000000   1535921.875000000   874743.5000000000   427821.5312500000   218017.3437500000   68639.28906250000   28648.75000000000   9093.419921875000   14133.97265625000   9806.320312500000   5124.941406250000   5378.594238281250   11334.72265625000   14984.66406250000   9541.669921875000   0.000000000000000   3616.037841796875   7743.670410156250   16624.17968750000   243368.9062500000
2007-08-18/19:45:06.515   79551904.00000000   73553144.00000000   89665376.00000000   101811128.0000000   101879776.0000000   83810480.00000000   57766376.00000000   30332076.00000000   13927892.00000000   6730829.500000000   4505117.500000000   3523179.500000000   2281514.500000000   1471914.625000000   874743.5625000000   394910.7812500000   201246.4218750000   47189.40625000000   17629.98046875000   13640.13574218750   11778.30859375000   4903.158203125000   5124.941894531250   2689.296630859375   8501.040039062500   5993.861816406250   6361.112304687500   3386.302978515625   3616.038085937500   0.000000000000000   4156.041992187500   347671.7812500000
2007-08-18/19:45:09.520   81559776.00000000   75558728.00000000   89665384.00000000   101811128.0000000   99858728.00000000   81795864.00000000   55761432.00000000   29833096.00000000   13429689.00000000   6730830.000000000   4254710.000000000   3145559.500000000   2281514.750000000   1343902.625000000   777541.4375000000   444277.0625000000   176090.1562500000   55769.35156250000   28648.75390625000   11366.77832031250   7066.982421875000   9806.321289062500   0.000000000000000   8067.894042968750   5667.359375000000   2996.930419921875   6361.112304687500   10158.91406250000   7232.078125000000   0.000000000000000   4156.042480468750   260752.6718750000
2007-08-18/19:45:12.526   79551912.00000000   73553152.00000000   89665384.00000000   99791448.00000000   99858736.00000000   81795864.00000000   56763792.00000000   29833098.00000000   14177017.00000000   6980322.500000000   4755540.000000000   3397302.750000000   2408300.500000000   1407908.250000000   777541.4375000000   427821.5937500000   218017.3750000000   68639.29687500000   22037.48828125000   13640.13769531250   4711.320800781250   7354.739257812500   20499.79687500000   2689.296875000000   5667.359375000000   5993.862304687500   3180.555664062500   10158.91503906250   7232.078125000000   11615.51074218750   4156.042480468750   382439.6875000000
2007-08-18/19:45:15.532   77544992.00000000   71548512.00000000   89665392.00000000   101811144.0000000   103901792.0000000   85826056.00000000   59772272.00000000   31829372.00000000   14675309.00000000   7479350.500000000   5005977.000000000   3523180.000000000   2408300.500000000   1599930.625000000   874743.6875000000   411366.1875000000   192861.0156250000   85799.28125000000   35260.03125000000   6820.064453125000   4711.321289062500   14709.48925781250   7687.415527343750   5378.595214843750   2833.679199218750   11987.73046875000   12722.23242187500   6772.608398437500   7232.078613281250   3871.835205078125   16624.18164062500   312904.0937500000
2007-08-18/19:45:18.538   77544992.00000000   75558736.00000000   91679424.00000000   101811144.0000000   105924744.0000000   87842568.00000000   60775568.00000000   31829374.00000000   14675309.00000000   7229830.000000000   4755540.500000000   3649061.000000000   2281515.000000000   1599930.625000000   874743.6875000000   460732.6562500000   176090.1875000000   60059.33593750000   19833.73828125000   18186.85937500000   9422.646484375000   2451.578857421875   5124.942871093750   5378.595703125000   5667.359863281250   0.000000000000000   9541.671875000000   6772.608886718750   14464.16503906250   0.000000000000000   0.000000000000000   330287.9687500000
2007-08-18/19:45:21.544   77544992.00000000   73553160.00000000   91679416.00000000   101811144.0000000   103901792.0000000   85826056.00000000   59772272.00000000   31829372.00000000   14426157.00000000   6730830.500000000   5005977.000000000   3523180.250000000   2281515.000000000   1535922.250000000   809942.0000000000   460732.6562500000   218017.3906250000   68639.30468750000   39667.55468750000   18186.85937500000   7066.983398437500   4903.158691406250   5124.942871093750   5378.595703125000   5667.359863281250   2996.930664062500   0.000000000000000   3386.303466796875   7232.078613281250   23231.03710937500   4156.042968750000   330287.9375000000
2007-08-18/19:45:24.550   77545000.00000000   73553168.00000000   89665408.00000000   101811152.0000000   101879808.0000000   85826072.00000000   59772280.00000000   31829378.00000000   14675311.00000000   6980324.000000000   4505119.000000000   3397303.500000000   2281515.250000000   1471915.000000000   842342.8125000000   378455.5937500000   184475.6093750000   60059.34375000000   24241.24804687500   15913.50097656250   9422.647460937500   12257.90722656250   10249.89160156250   13446.50000000000   8501.042968750000   0.000000000000000   9541.672851562500   13545.22558593750   18080.21093750000   7743.673339843750   12468.13574218750   382439.7500000000
2007-08-18/19:45:27.556   75539016.00000000   73553168.00000000   91679432.00000000   103831800.0000000   105924760.0000000   87842584.00000000   60775576.00000000   32827864.00000000   14924479.00000000   7229831.000000000   4755541.500000000   3523180.750000000   2281515.250000000   1471915.125000000   907145.0625000000   427821.7187500000   218017.4375000000   68639.31250000000   22037.49414062500   4546.709472656250   9422.648437500000   2451.579345703125   10249.89160156250   5378.596679687500   2833.679931640625   5993.863769531250   6361.114257812500   3386.304199218750   7232.080078125000   11615.51367187500   8312.088867187500   312904.1562500000
2007-08-18/19:45:30.562   71529848.00000000   73553176.00000000   93694408.00000000   105853392.0000000   109973512.0000000   93897784.00000000   63786864.00000000   34825532.00000000   15921292.00000000   7479352.500000000   4755541.500000000   3649061.750000000   2535090.500000000   1599931.000000000   907145.1250000000   427821.7187500000   192861.0625000000   77219.30468750000   17629.98828125000   25006.95507812500   4711.322265625000   12257.90820312500   10249.89257812500   5378.596679687500   2833.679931640625   0.000000000000000   12722.23535156250   16931.53710937500   10848.12304687500   3871.836181640625   4156.043945312500   330288.0312500000
2007-08-18/19:45:33.568   67524424.00000000   71548536.00000000   91679448.00000000   107875928.0000000   109973520.0000000   95918080.00000000   67805192.00000000   38823652.00000000   17915612.00000000   8976785.000000000   5506895.500000000   3900834.250000000   2661883.750000000   1535922.750000000   971948.2500000000   477188.4062500000   209631.9843750000   77219.30468750000   19833.74218750000   15913.50292968750   9422.649414062500   9806.325195312500   7687.417968750000   2689.297851562500   0.000000000000000   2996.931640625000   3180.556884765625   3386.304443359375   18080.21484375000   7743.674316406250   0.000000000000000   295520.3437500000
2007-08-18/19:45:36.573   65523108.00000000   71548536.00000000   93694408.00000000   107875928.0000000   111999312.0000000   97939312.00000000   69815768.00000000   39823764.00000000   18414336.00000000   8727176.000000000   5506895.500000000   4026726.000000000   2661883.750000000   1663940.250000000   971948.2500000000   460732.7812500000   150934.0625000000   64349.33203125000   15426.23730468750   11366.78222656250   11778.31347656250   12257.90820312500   7687.417480468750   5378.596679687500   8501.043945312500   11987.73437500000   0.000000000000000   3386.304443359375   0.000000000000000   0.000000000000000   12468.13769531250   260752.7656250000
2007-08-18/19:45:39.579   63522740.00000000   71548544.00000000   95710336.00000000   109899424.0000000   114026072.0000000   99961504.00000000   71827288.00000000   40824116.00000000   18913122.00000000   9226408.000000000   5757376.500000000   4026726.500000000   2788680.750000000   1663940.500000000   971948.3750000000   477188.4375000000   218017.4843750000   60059.35937500000   33056.28515625000   11366.78417968750   21200.98632812500   7354.742675781250   7687.418457031250   2689.298095703125   5667.362304687500   8990.799804687500   12722.23730468750   3386.304931640625   3616.040039062500   3871.836669921875   24936.29492187500   382439.8750000000
2007-08-18/19:45:42.585   65523120.00000000   71548544.00000000   93694432.00000000   109899432.0000000   111999328.0000000   97939328.00000000   71827288.00000000   40824116.00000000   19411962.00000000   9226409.000000000   5506896.500000000   3774946.750000000   2661884.250000000   1663940.625000000   907145.3125000000   460732.8750000000   218017.4843750000   77219.32031250000   24241.25585937500   9093.425781250000   4711.323242187500   9806.326171875000   5124.944824218750   2689.298339843750   0.000000000000000   2996.931884765625   6361.116210937500   13545.22949218750   7232.082031250000   11615.51660156250   4156.044433593750   260752.8125000000
2007-08-18/19:45:45.591   63522744.00000000   73553192.00000000   95710344.00000000   109899432.0000000   116053792.0000000   101984648.0000000   73839744.00000000   41824696.00000000   19411964.00000000   9476046.000000000   5506896.500000000   3774947.000000000   2535091.250000000   1535923.000000000   874744.1250000000   444277.3437500000   167704.8593750000   64349.34765625000   15426.24023437500   13640.14550781250   4711.323242187500   2451.580078125000   5124.945312500000   10757.20117187500   0.000000000000000   14984.67382812500   3180.557373046875   0.000000000000000   3616.040283203125   0.000000000000000   16624.19140625000   278136.5937500000
2007-08-18/19:45:48.597   63522748.00000000   73553200.00000000   93694440.00000000   109899440.0000000   114026096.0000000   101984656.0000000   73839752.00000000   40824120.00000000   18414342.00000000   8228006.000000000   5005980.000000000   3774947.250000000   2535091.250000000   1535923.125000000   971948.5000000000   427821.8750000000   201246.5781250000   51479.41015625000   22037.50195312500   11366.78515625000   7066.987304687500   2451.580078125000   7687.419921875000   8067.899414062500   0.000000000000000   5993.865722656250   6361.116699218750   0.000000000000000   0.000000000000000   3871.837402343750   4156.044921875000   347672.0312500000
2007-08-18/19:45:51.603   62522912.00000000   71548560.00000000   95710360.00000000   111923880.0000000   120112064.0000000   104008744.0000000   73839752.00000000   40824124.00000000   18414342.00000000   8477585.000000000   5256431.500000000   3774947.500000000   2661884.500000000   1599931.500000000   939546.8750000000   444277.3750000000   176090.2812500000   42899.47265625000   22037.50390625000   6820.068359375000   4711.323730468750   9806.328125000000   10249.89550781250   5378.598632812500   8501.046875000000   26972.44140625000   3180.557861328125   10158.92089843750   0.000000000000000   11615.51757812500   8312.092773437500   330288.1562500000
2007-08-18/19:45:54.609   65523132.00000000   67542088.00000000   91679480.00000000   105853432.0000000   111999352.0000000   95918112.00000000   67805216.00000000   35824728.00000000   16419792.00000000   7978442.000000000   5005980.500000000   3523182.500000000   2535091.750000000   1599931.625000000   874744.2500000000   378455.7812500000   142548.7656250000   68639.34375000000   22037.50390625000   11366.78710937500   4711.324218750000   4903.162109375000   7687.420410156250   8067.900390625000   2833.681152343750   14984.67675781250   9541.677734375000   37249.44921875000   7232.083496093750   11615.51855468750   4156.045410156250   278136.6562500000
2007-08-18/19:45:57.615   63522760.00000000   67542088.00000000   89665456.00000000   105853440.0000000   111999360.0000000   95918112.00000000   67805224.00000000   36824144.00000000   16918344.00000000   7978442.500000000   5005980.500000000   3649063.500000000   2408302.250000000   1663941.000000000   939547.0000000000   362000.5625000000   167704.8906250000   34319.55078125000   22037.50585937500   13640.14746093750   7066.988281250000   2451.580566406250   2562.472412109375   0.000000000000000   2833.681152343750   0.000000000000000   12722.24121093750   16931.54492187500   10848.12792968750   3871.837890625000   4156.045898437500   295520.4687500000
2007-08-18/19:46:00.621   62522916.00000000   67542088.00000000   91679480.00000000   107875968.0000000   114026104.0000000   97939352.00000000   69815792.00000000   37823788.00000000   17416952.00000000   8228007.000000000   4755543.500000000   3649063.250000000   2408302.250000000   1535923.250000000   874744.2500000000   411366.5000000000   176090.2968750000   55769.39453125000   30852.53515625000   15913.50878906250   7066.987792968750   4903.162109375000   2562.472412109375   8067.900390625000   8501.047851562500   8990.801757812500   9541.678710937500   10158.92187500000   14464.17382812500   19359.20703125000   12468.14257812500   295520.4687500000
2007-08-18/19:46:03.626   60523948.00000000   67542096.00000000   89665464.00000000   105853448.0000000   114026120.0000000   99961544.00000000   73839768.00000000   39823784.00000000   18913130.00000000   8976789.000000000   5506898.500000000   3649063.750000000   2408302.500000000   1727951.500000000   874744.3750000000   427821.9687500000   150934.1406250000   51479.42578125000   35260.06250000000   27280.33593750000   4711.324707031250   7354.745605468750   20499.81445312500   10757.20410156250   0.000000000000000   14984.67871093750   9541.679687500000   3386.306152343750   10848.12890625000   3871.838378906250   41560.54687500000   295520.5000000000
2007-08-18/19:46:06.632   58525904.00000000   67542096.00000000   89665472.00000000   109899472.0000000   120112096.0000000   110086712.0000000   79882776.00000000   45829352.00000000   20908840.00000000   9725701.000000000   6007874.000000000   4026728.250000000   2661885.250000000   1599932.000000000   1036752.875000000   493644.3437500000   192861.1875000000   77219.35156250000   15426.24609375000   11366.78906250000   4711.325195312500   2451.581054687500   0.000000000000000   5378.600097656250   2833.681640625000   11987.74121093750   0.000000000000000   6772.614257812500   3616.041748046875   7743.678710937500   8312.094726562500   278136.6875000000
2007-08-18/19:46:09.638   59524812.00000000   71548584.00000000   97727248.00000000   115975632.0000000   126206648.0000000   116173224.0000000   87953320.00000000   49837732.00000000   23904144.00000000   11223916.00000000   6759446.000000000   4530332.000000000   3042287.000000000   1984001.875000000   1101558.000000000   460733.0625000000   209632.1093750000   64349.37500000000   28648.78320312500   22733.60546875000   11778.32128906250   7354.746582031250   10249.89941406250   0.000000000000000   8501.049804687500   0.000000000000000   12722.24316406250   13545.23535156250   10848.13085937500   3871.838867187500   12468.14550781250   278136.7187500000
2007-08-18/19:46:12.644   56528796.00000000   71548584.00000000   97727248.00000000   120031168.0000000   126206656.0000000   122268320.0000000   91994256.00000000   54853460.00000000   27901134.00000000   13472215.00000000   7511149.000000000   4530332.500000000   2915483.000000000   1855975.000000000   1004350.875000000   493644.3750000000   192861.2031250000   68639.36718750000   28648.78515625000   2273.355957031250   4711.325683593750   2451.581298828125   2562.473144531250   2689.299804687500   11334.73535156250   2996.933593750000   6361.119140625000   10158.92480468750   0.000000000000000   0.000000000000000   8312.095703125000   278136.7187500000
2007-08-18/19:46:15.650   54532616.00000000   67542112.00000000   95710392.00000000   118002936.0000000   126206664.0000000   120235672.0000000   91994264.00000000   52846472.00000000   25902176.00000000   11973219.00000000   6508908.000000000   4278523.500000000   2915483.000000000   1919988.125000000   1036753.062500000   526555.9375000000   201246.6718750000   77219.35937500000   17630.00195312500   6820.071289062500   7066.990234375000   7354.747070312500   7687.423339843750   5378.601074218750   5667.365722656250   8990.804687500000   9541.681640625000   0.000000000000000   7232.085937500000   19359.21289062500   0.000000000000000   295520.5625000000
2007-08-18/19:46:18.656   51540084.00000000   65540272.00000000   95710392.00000000   118002928.0000000   126206656.0000000   114143448.0000000   83916168.00000000   47833080.00000000   22406234.00000000   9975369.000000000   5757379.500000000   3900837.000000000   2788682.500000000   1663941.500000000   874744.5625000000   427822.0625000000   176090.3437500000   64349.37890625000   19833.75585937500   4546.712890625000   0.000000000000000   4903.163574218750   5124.947753906250   10757.20605468750   5667.365234375000   5993.868652343750   6361.119628906250   3386.306884765625   7232.085937500000   11615.52246093750   12468.14648437500   295520.5312500000
2007-08-18/19:46:21.662   56528804.00000000   69544888.00000000   97727264.00000000   120031184.0000000   126206672.0000000   112114624.0000000   79882792.00000000   44827856.00000000   19910874.00000000   9226415.000000000   5506900.000000000   3774949.250000000   2408303.250000000   1663941.750000000   842343.6250000000   394911.2812500000   134163.4843750000   55769.41796875000   8814.994140625000   4546.713867187500   4711.326171875000   7354.748046875000   5124.948242187500   8067.903808593750   0.000000000000000   5993.869140625000   6361.120117187500   6772.616210937500   7232.086914062500   27102.91406250000   16624.20117187500   330288.3125000000
2007-08-18/19:46:24.668   55530600.00000000   67542120.00000000   95710408.00000000   113949328.0000000   122142688.0000000   104008800.0000000   73839792.00000000   42825536.00000000   19411976.00000000   8727184.000000000   5506900.000000000   3774949.500000000   2535093.000000000   1471916.500000000   809942.9375000000   378455.9687500000   159319.5781250000   55769.42187500000   26445.03125000000   13640.15429687500   9422.657226562500   7354.748535156250   7687.424316406250   2689.300292968750   8501.051757812500   5993.869628906250   9541.682617187500   6772.616699218750   3616.042724609375   3871.839843750000   37404.49609375000   312904.4375000000
2007-08-18/19:46:27.674   60523972.00000000   69544896.00000000   95710416.00000000   111923952.0000000   118082528.0000000   99961592.00000000   69815832.00000000   38823688.00000000   17416962.00000000   7978446.500000000   5005983.000000000   3523184.500000000   2535093.000000000   1471916.625000000   842343.7500000000   345545.5312500000   167704.9843750000   47189.46875000000   8814.995117187500   20460.24609375000   9422.658203125000   9806.333984375000   7687.424804687500   5378.602050781250   2833.682617187500   5993.870117187500   6361.121093750000   6772.616699218750   10848.13378906250   3871.839843750000   16624.20312500000   295520.6250000000
2007-08-18/19:46:30.679   63522792.00000000   69544896.00000000   93694504.00000000   109899520.0000000   111999424.0000000   95918168.00000000   67805264.00000000   36824164.00000000   16918354.00000000   7978446.500000000   5005983.500000000   3523184.500000000   2408303.750000000   1599932.625000000   874744.8125000000   378456.0312500000   159319.5937500000   68639.39062500000   17630.00585937500   2273.356689453125   0.000000000000000   7354.749023437500   5124.949218750000   5378.602050781250   5667.367187500000   8990.807617187500   15902.81347656250   0.000000000000000   10848.13476562500   0.000000000000000   8312.097656250000   295520.6250000000
2007-08-18/19:46:33.685   63522796.00000000   67542128.00000000   91679536.00000000   107876040.0000000   109973632.0000000   95918176.00000000   65795628.00000000   36824164.00000000   16918354.00000000   7728896.500000000   4755546.500000000   3397307.500000000   2408303.750000000   1471916.750000000   777542.5000000000   444277.6875000000   134163.5156250000   47189.47265625000   15426.25292968750   2273.356689453125   7066.992675781250   4903.165039062500   5124.949218750000   2689.300537109375   8501.052734375000   5993.870605468750   9541.684570312500   3386.307861328125   7232.088378906250   15487.37207031250   8312.098632812500   312904.5000000000
2007-08-18/19:46:36.691   67524496.00000000   69544904.00000000   91679544.00000000   105853512.0000000   109973632.0000000   91878544.00000000   63786936.00000000   33826620.00000000   15672085.00000000   7229839.500000000   4755547.000000000   3271434.000000000   2281518.000000000   1407910.250000000   907146.1250000000   345545.5937500000   150934.2343750000   47189.47656250000   2203.747558593750   6820.073730468750   7066.992675781250   7354.750000000000   2562.474121093750   8067.905761718750   2833.683105468750   2996.934814453125   6361.122070312500   13545.24218750000   7232.088867187500   7743.682617187500   4156.048339843750   312904.5000000000
2007-08-18/19:46:39.697   65523176.00000000   69544904.00000000   91679536.00000000   107876040.0000000   109973632.0000000   95918176.00000000   67805264.00000000   37823816.00000000   16918354.00000000   8228012.500000000   5005983.500000000   3649065.750000000   2408303.750000000   1471916.750000000   809943.0625000000   411366.7500000000   134163.5156250000   60059.41406250000   11018.74707031250   0.000000000000000   2355.663085937500   12257.92187500000   2562.474121093750   0.000000000000000   2833.683105468750   2996.934570312500   6361.121582031250   23704.18945312500   7232.088378906250   7743.682617187500   8312.098632812500   330288.3750000000
2007-08-18/19:46:42.703   63522808.00000000   67542144.00000000   87652440.00000000   105853520.0000000   111999448.0000000   97939424.00000000   67805272.00000000   36824172.00000000   16419805.00000000   7978448.500000000   5005984.500000000   3523185.250000000   2535093.750000000   1535924.500000000   874744.9375000000   477188.9687500000   184475.8593750000   64349.41015625000   6611.246093750000   13640.15820312500   2355.663574218750   0.000000000000000   2562.474365234375   5378.603515625000   5667.368164062500   5993.871582031250   3180.560546875000   6772.618652343750   3616.043945312500   7743.683593750000   20780.26367187500   295520.6875000000
2007-08-18/19:46:45.709   69526752.00000000   69544920.00000000   89665528.00000000   103831936.0000000   109973648.0000000   91878560.00000000   63786944.00000000   33826624.00000000   15173680.00000000   7229840.500000000   4755547.500000000   3523185.500000000   2408304.250000000   1599933.000000000   842344.0000000000   460733.3437500000   167705.0312500000   51479.46093750000   13222.50195312500   4546.715332031250   4711.328125000000   0.000000000000000   2562.474609375000   5378.603515625000   0.000000000000000   5993.871582031250   9541.686523437500   6772.618652343750   10848.13671875000   7743.684082031250   0.000000000000000   330288.4375000000
2007-08-18/19:46:48.715   65523192.00000000   71548624.00000000   91679560.00000000   109899552.0000000   114026208.0000000   97939440.00000000   67805280.00000000   36824176.00000000   17416968.00000000   8477594.000000000   5256436.500000000   3523185.750000000   2661887.250000000   1663942.500000000   971949.5000000000   444277.8125000000   201246.7812500000   47189.48828125000   15426.25683593750   9093.435546875000   2355.663818359375   2451.582763671875   0.000000000000000   2689.301269531250   5667.368652343750   5993.872070312500   9541.686523437500   3386.308837890625   3616.044189453125   3871.841308593750   0.000000000000000   365056.3125000000
2007-08-18/19:46:51.721   65523196.00000000   75558856.00000000   97727312.00000000   113949384.0000000   120112184.0000000   106033880.0000000   79882832.00000000   46831132.00000000   22406248.00000000   10474751.00000000   6508912.000000000   4278526.000000000   2915484.750000000   1855976.250000000   1036753.687500000   559468.0625000000   201246.7812500000   77219.40625000000   22037.52539062500   6820.075683593750   18845.33984375000   2451.582763671875   10249.90625000000   5378.604003906250   8501.055664062500   2996.935546875000   12722.25292968750   6772.619628906250   18080.23828125000   19359.22460937500   4156.049316406250   330288.4687500000
2007-08-18/19:46:54.727   63522820.00000000   77565376.00000000   101763880.0000000   118003016.0000000   126206744.0000000   116173312.0000000   87953384.00000000   53849884.00000000   27901154.00000000   12223024.00000000   7511154.500000000   4782159.500000000   3169097.250000000   2048018.375000000   1231171.875000000   658204.8750000000   318644.8125000000   128699.7187500000   24241.28515625000   6820.075683593750   7066.995117187500   9806.338867187500   2562.475097656250   5378.604492187500   8501.055664062500   0.000000000000000   0.000000000000000   0.000000000000000   3616.044677734375   3871.841796875000   20780.26757812500   347672.4062500000
2007-08-18/19:46:57.732   62522980.00000000   73553280.00000000   95710456.00000000   111924000.0000000   120112184.0000000   106033880.0000000   79882840.00000000   46831136.00000000   22905496.00000000   10974185.00000000   6508912.500000000   4530335.500000000   2915485.000000000   1855976.250000000   1036753.750000000   493644.7187500000   218017.7500000000   68639.41406250000   19833.76953125000   11366.79785156250   2355.663818359375   4903.166992187500   12812.38574218750   2689.301513671875   2833.683837890625   0.000000000000000   6361.123535156250   10158.93164062500   3616.044433593750   11615.53027343750   8312.101562500000   417208.4062500000
2007-08-18/19:47:00.738   67524520.00000000   69544936.00000000   93694552.00000000   109899576.0000000   111999480.0000000   95918216.00000000   67805296.00000000   36824184.00000000   17915638.00000000   8976798.000000000   5256437.500000000   3523186.250000000   2408304.750000000   1407910.875000000   809943.4375000000   329090.5625000000   150934.2968750000   42899.52343750000   24241.28710937500   4546.716796875000   7066.995605468750   9806.339843750000   15374.86914062500   10757.21484375000   5667.370117187500   14984.69335937500   3180.561523437500   6772.620605468750   10848.13964843750   15487.37890625000   4156.050292968750   295520.7812500000
2007-08-18/19:47:03.744   65523208.00000000   62539324.00000000   85640320.00000000   101811328.0000000   103901984.0000000   87842728.00000000   61779204.00000000   32827916.00000000   15921317.00000000   7728900.500000000   5005986.000000000   3271435.500000000   2281519.000000000   1471917.500000000   777542.9375000000   345545.7500000000   134163.5781250000   47189.50000000000   11018.75292968750   9093.437500000000   7066.996093750000   4903.167968750000   2562.475341796875   5378.605468750000   5667.370117187500   0.000000000000000   0.000000000000000   0.000000000000000   7232.091796875000   3871.842285156250   4156.050292968750   295520.7812500000
2007-08-18/19:47:06.750   69526776.00000000   65540332.00000000   87652472.00000000   101811336.0000000   105924936.0000000   87842728.00000000   60775676.00000000   31829432.00000000   14924504.00000000   6980336.000000000   4755549.500000000   3271435.750000000   2154737.000000000   1343905.250000000   809943.5000000000   329090.5937500000   117392.9296875000   34319.58984375000   6611.249023437500   4546.717285156250   7066.996582031250   4903.167968750000   10249.90917968750   2689.302246093750   17002.12695312500   5993.874023437500   3180.561767578125   3386.309814453125   0.000000000000000   11615.53320312500   8312.103515625000   295520.8125000000
2007-08-18/19:47:09.756   65523216.00000000   63539432.00000000   85640336.00000000   99791640.00000000   103901992.0000000   89860192.00000000   63786972.00000000   34825588.00000000   15921319.00000000   8228017.000000000   5005986.500000000   3523187.000000000   2154737.000000000   1407911.000000000   809943.5625000000   362001.0000000000   142548.9531250000   42899.52734375000   13222.50781250000   0.000000000000000   7066.997070312500   7354.753906250000   0.000000000000000   5378.605957031250   0.000000000000000   11987.75390625000   6361.125488281250   0.000000000000000   0.000000000000000   15487.38085937500   8312.103515625000   347672.5000000000
2007-08-18/19:47:12.762   55530644.00000000   65540340.00000000   89665568.00000000   107876112.0000000   111999504.0000000   97939480.00000000   69815888.00000000   38823720.00000000   18414368.00000000   8976800.000000000   5506904.500000000   3774952.750000000   2408305.250000000   1599933.750000000   777543.0625000000   394911.6250000000   159319.7031250000   47189.50781250000   24241.29296875000   9093.439453125000   9422.665039062500   9806.341796875000   5124.952636718750   13446.52441406250   8501.058593750000   11987.75488281250   0.000000000000000   13545.25000000000   10848.14160156250   0.000000000000000   8312.103515625000   225985.7031250000
2007-08-18/19:47:15.768   56528856.00000000   63539440.00000000   89665576.00000000   105853576.0000000   111999512.0000000   95918240.00000000   67805312.00000000   37823840.00000000   18414368.00000000   9476061.000000000   5506905.000000000   3900841.000000000   2535095.000000000   1535925.375000000   874745.4375000000   394911.6562500000   159319.7187500000   55769.46875000000   13222.50878906250   2273.358398437500   9422.666015625000   7354.754882812500   5124.953125000000   5378.606445312500   2833.685058593750   5993.875000000000   6361.125976562500   0.000000000000000   0.000000000000000   15487.38281250000   0.000000000000000   330288.6250000000
2007-08-18/19:47:18.774   62523004.00000000   59540436.00000000   83629144.00000000   101811352.0000000   107948864.0000000   93897952.00000000   65795680.00000000   36824192.00000000   17915644.00000000   9226424.000000000   5757386.000000000   3649068.500000000   2535095.250000000   1599933.875000000   939548.2500000000   362001.0625000000   176090.5468750000   42899.53515625000   6611.250488281250   0.000000000000000   4711.331054687500   9806.342773437500   2562.476074218750   8067.911621093750   5667.371582031250   2996.936767578125   3180.562500000000   3386.310546875000   14464.19433593750   7743.688476562500   4156.051269531250   278137.0312500000
2007-08-18/19:47:21.780   69526792.00000000   58541264.00000000   79609552.00000000   95755104.00000000   101880000.0000000   89860200.00000000   62782980.00000000   35824776.00000000   16918366.00000000   8727192.000000000   5506905.000000000   3649068.250000000   2535095.250000000   1599933.875000000   907146.7500000000   394911.6562500000   134163.6093750000   55769.46875000000   22037.53515625000   0.000000000000000   2355.664794921875   0.000000000000000   2562.476074218750   2689.302734375000   11334.74804687500   8990.814453125000   6361.125976562500   3386.310546875000   7232.093750000000   15487.38281250000   8312.104492187500   330288.6250000000
2007-08-18/19:47:24.785   63522852.00000000   63539448.00000000   85640352.00000000   101811360.0000000   105924968.0000000   93897968.00000000   67805320.00000000   38823728.00000000   18414372.00000000   8477599.000000000   5005988.000000000   3523187.750000000   2535095.500000000   1535925.625000000   907146.8750000000   460733.6562500000   167705.1406250000   68639.45312500000   15426.26660156250   13640.16796875000   9422.666992187500   2451.584228515625   5124.953613281250   5378.606933593750   0.000000000000000   11987.75683593750   9541.692382812500   0.000000000000000   3616.046386718750   3871.843750000000   4156.051757812500   382440.5312500000
2007-08-18/19:47:27.791   65523236.00000000   63539452.00000000   85640360.00000000   101811368.0000000   105924976.0000000   91878624.00000000   65795688.00000000   35824784.00000000   16419818.00000000   7479367.500000000   4755551.000000000   3397310.500000000   2408306.000000000   1471918.125000000   874745.6250000000   444278.0937500000   159319.7500000000   51479.49609375000   8815.003906250000   2273.358886718750   4711.331542968750   9806.343750000000   5124.954101562500   2689.303222656250   5667.372558593750   2996.937255859375   3180.562988281250   6772.623535156250   3616.046630859375   3871.843994140625   8312.106445312500   312904.7812500000
2007-08-18/19:47:30.797   69526808.00000000   65540360.00000000   85640360.00000000   99791680.00000000   103902032.0000000   91878624.00000000   63786992.00000000   32827932.00000000   15173692.00000000   7229846.000000000   5005988.500000000   3649069.250000000   2408306.000000000   1599934.250000000   842344.6250000000   444278.1250000000   125778.3046875000   60059.47265625000   11018.75781250000   4546.719238281250   9422.667968750000   4903.169921875000   5124.954101562500   0.000000000000000   39671.71875000000   11987.75781250000   6361.127929687500   6772.624023437500   3616.046875000000   3871.843994140625   8312.106445312500   295520.9375000000
2007-08-18/19:47:33.803   69526808.00000000   65540360.00000000   87652512.00000000   101811376.0000000   107948888.0000000   93897976.00000000   65795696.00000000   34825604.00000000   15921325.00000000   7479368.500000000   4755551.500000000   3523188.250000000   2535096.000000000   1535925.875000000   971950.2500000000   411367.1562500000   142549.0000000000   60059.47265625000   15426.26855468750   4546.719238281250   2355.665527343750   14709.52441406250   2562.476806640625   5378.607910156250   2833.685791015625   5993.876464843750   0.000000000000000   0.000000000000000   3616.047119140625   7743.690429687500   12468.16308593750   365056.5937500000
2007-08-18/19:47:36.809   67524560.00000000   67542200.00000000   87652520.00000000   103832024.0000000   109973744.0000000   93897984.00000000   67805336.00000000   36824204.00000000   16918372.00000000   8228021.000000000   5506907.000000000   3774954.250000000   2661889.500000000   1599934.375000000   971950.3125000000   477189.4062500000   176090.5937500000   68639.46093750000   17630.02539062500   6820.080566406250   4711.332519531250   4903.170410156250   7687.434082031250   0.000000000000000   8501.061523437500   0.000000000000000   6361.128417968750   6772.624511718750   7232.096191406250   7743.690917968750   12468.16406250000   278137.1250000000
2007-08-18/19:47:39.815   65523244.00000000   69544976.00000000   91679632.00000000   107876152.0000000   114026296.0000000   99961704.00000000   69815912.00000000   39823848.00000000   17915650.00000000   8477600.000000000   5256440.500000000   4026734.250000000   2535096.000000000   1663943.750000000   939548.5000000000   526556.6875000000   167705.1718750000   42899.54687500000   19833.78320312500   9093.442382812500   4711.332031250000   2451.584716796875   5124.954589843750   5378.607910156250   8501.061523437500   2996.937744140625   3180.563476562500   10158.93945312500   10848.14648437500   7743.690429687500   8312.107421875000   312904.8125000000
2007-08-18/19:47:42.821   65523252.00000000   71548696.00000000   91679648.00000000   107876168.0000000   114026312.0000000   101984856.0000000   73839888.00000000   41824780.00000000   18913160.00000000   8976804.000000000   5256441.500000000   4278529.500000000   2788686.750000000   1663944.000000000   1036754.625000000   427822.6875000000   234788.9687500000   85799.49218750000   19833.78710937500   11366.80761718750   14134.01171875000   12257.93554687500   0.000000000000000   0.000000000000000   0.000000000000000   2996.937988281250   3180.563720703125   0.000000000000000   14464.20019531250   3871.844970703125   4156.053222656250   295521.0000000000
2007-08-18/19:47:45.827   65523256.00000000   71548696.00000000   91679648.00000000   107876168.0000000   114026320.0000000   99961720.00000000   71827440.00000000   39823856.00000000   18414378.00000000   8477602.000000000   5256441.500000000   3774954.750000000   2661889.750000000   1663944.125000000   939548.6875000000   493645.1562500000   184476.0625000000   47189.53125000000   17630.02929687500   9093.444335937500   4711.333007812500   0.000000000000000   7687.435058593750   16135.84179687500   5667.374023437500   5993.877929687500   9541.696289062500   10158.94140625000   0.000000000000000   0.000000000000000   4156.053222656250   260753.3593750000
2007-08-18/19:47:48.833   67524576.00000000   71548704.00000000   91679656.00000000   107876176.0000000   111999568.0000000   97939536.00000000   67805352.00000000   38823744.00000000   18414380.00000000   8477602.000000000   5506908.000000000   3900843.250000000   2661890.000000000   1727954.500000000   1101559.875000000   510100.9687500000   201246.9843750000   55769.50000000000   6611.253906250000   9093.445312500000   2355.666015625000   2451.585205078125   0.000000000000000   5378.609375000000   5667.374511718750   11987.76171875000   9541.696289062500   3386.312255859375   0.000000000000000   7743.692382812500   4156.053710937500   330288.8125000000
2007-08-18/19:47:51.838   63522880.00000000   73553352.00000000   95710552.00000000   111924104.0000000   118082696.0000000   104008952.0000000   75853296.00000000   41824784.00000000   19412006.00000000   8976806.000000000   5506908.500000000   3900843.500000000   2661890.000000000   1727954.625000000   1004352.562500000   477189.5000000000   184476.0781250000   77219.48437500000   15426.27343750000   4546.720703125000   2355.666259765625   0.000000000000000   5124.956054687500   8067.916503906250   0.000000000000000   0.000000000000000   15902.83593750000   10158.94238281250   3616.048095703125   3871.845458984375   12468.16699218750   347672.7500000000
2007-08-18/19:47:54.844   69526832.00000000   73553352.00000000   93694640.00000000   107876184.0000000   111999584.0000000   95918304.00000000   69815936.00000000   38823748.00000000   18414382.00000000   8727197.000000000   5506908.500000000   3774955.250000000   2661890.250000000   1727954.750000000   1004352.562500000   460733.9062500000   201247.0000000000   55769.50781250000   13222.51757812500   11366.80957031250   7067.002441406250   12257.93847656250   0.000000000000000   5378.609863281250   5667.375000000000   2996.938720703125   28625.13085937500   6772.626953125000   0.000000000000000   11615.54199218750   4156.054199218750   330288.8437500000
2007-08-18/19:47:57.850   73534144.00000000   73553360.00000000   93694640.00000000   105853656.0000000   107948936.0000000   89860264.00000000   62783024.00000000   34825616.00000000   16918378.00000000   8477604.000000000   5256442.500000000   3649070.750000000   2535097.000000000   1535926.500000000   809944.1875000000   444278.3437500000   167705.2343750000   68639.49218750000   17630.03320312500   18186.90820312500   2355.666503906250   7354.760253906250   10249.91796875000   2689.304443359375   5667.375488281250   5993.878906250000   9541.698242187500   3386.312744140625   7232.098632812500   3871.845947265625   4156.054199218750   295521.0625000000
2007-08-18/19:48:00.856   75539200.00000000   73553352.00000000   91679664.00000000   103832064.0000000   103902072.0000000   85826288.00000000   59772432.00000000   31829458.00000000   14675349.00000000   6980342.000000000   4505130.500000000   3397312.250000000   2154738.750000000   1471918.875000000   907147.3125000000   362001.2812500000   184476.0937500000   47189.53906250000   13222.51855468750   9093.446289062500   4711.333984375000   9806.348632812500   7687.436523437500   2689.304443359375   5667.375000000000   2996.938720703125   6361.130371093750   3386.312744140625   10848.15039062500   0.000000000000000   4156.054199218750   365056.7500000000
2007-08-18/19:48:03.862   71530032.00000000   73553368.00000000   91679680.00000000   105853664.0000000   105925040.0000000   87842816.00000000   60775736.00000000   31829464.00000000   14675351.00000000   7229850.000000000   4755554.000000000   3397312.750000000   2281521.500000000   1471919.000000000   809944.3125000000   345546.0937500000   142549.0781250000   42899.57031250000   15426.27636718750   2273.360351562500   4711.334472656250   2451.585937500000   5124.957031250000   0.000000000000000   2833.687255859375   5993.879882812500   3180.564941406250   10158.94433593750   3616.048828125000   15487.39550781250   0.000000000000000   312904.9687500000
2007-08-18/19:48:06.868   69526848.00000000   71548720.00000000   93694656.00000000   107876208.0000000   109973800.0000000   91878680.00000000   65795732.00000000   35824808.00000000   15921334.00000000   7728909.000000000   5005991.500000000   3523190.250000000   2408307.500000000   1535926.750000000   809944.3125000000   362001.3437500000   159319.8593750000   68639.50000000000   19833.79492187500   2273.360351562500   2355.666748046875   4903.172851562500   10249.91992187500   5378.610839843750   2833.687500000000   0.000000000000000   0.000000000000000   16931.58203125000   0.000000000000000   19359.25000000000   8312.111328125000   347672.8437500000
2007-08-18/19:48:09.874   67524600.00000000   73553376.00000000   93694664.00000000   109899704.0000000   111999608.0000000   97939576.00000000   67805376.00000000   38823756.00000000   17915660.00000000   8477605.000000000   5256443.500000000   3523190.500000000   2535097.500000000   1663944.750000000   907147.5625000000   460734.0000000000   150934.4687500000   51479.53515625000   11018.76562500000   9093.448242187500   2355.666992187500   2451.586181640625   2562.478271484375   5378.611328125000   0.000000000000000   8990.822265625000   9541.700195312500   0.000000000000000   18080.26171875000   3871.846679687500   41560.63671875000   278137.2812500000
2007-08-18/19:48:12.880   67524600.00000000   75558960.00000000   97727448.00000000   113949536.0000000   116054080.0000000   101984904.0000000   71827472.00000000   39823872.00000000   17915660.00000000   8477606.000000000   5256444.000000000   3774956.500000000   2661891.000000000   1599935.375000000   842345.2500000000   378456.6875000000   192861.5937500000   55769.52343750000   22037.55664062500   9093.448242187500   2355.666992187500   4903.173339843750   7687.438476562500   2689.305175781250   0.000000000000000   0.000000000000000   6361.132324218750   0.000000000000000   21696.32031250000   3871.846923828125   0.000000000000000   243369.6875000000
2007-08-18/19:48:15.886   65523292.00000000   77565488.00000000   99745264.00000000   115975880.0000000   118082744.0000000   104008992.0000000   73839936.00000000   41824804.00000000   19910912.00000000   9476070.000000000   6007887.000000000   4026737.000000000   2661891.250000000   1663945.000000000   1004352.937500000   460734.0625000000   201247.0781250000   47189.55468750000   13222.52246093750   6820.085449218750   7067.004882812500   4903.173828125000   2562.478515625000   8067.919433593750   5667.376953125000   8990.823242187500   6361.132324218750   3386.313964843750   7232.100585937500   11615.54687500000   12468.17187500000   260753.4843750000
2007-08-18/19:48:18.891   63522904.00000000   77565480.00000000   101764016.0000000   115975880.0000000   120112352.0000000   104008992.0000000   75853328.00000000   40824220.00000000   18414388.00000000   8477606.000000000   5506910.500000000   3774956.500000000   2535097.750000000   1663944.875000000   971950.9375000000   427822.9062500000   176090.7031250000   77219.51562500000   15426.27929687500   2273.360595703125   4711.335449218750   4903.173828125000   2562.478515625000   2689.305175781250   2833.687744140625   2996.939697265625   3180.565429687500   0.000000000000000   7232.100585937500   0.000000000000000   4156.055175781250   312905.0312500000
2007-08-18/19:48:21.897   67524616.00000000   75558968.00000000   97727464.00000000   109899728.0000000   109973832.0000000   93898056.00000000   63787048.00000000   34825632.00000000   15672113.00000000   7728911.000000000   4755555.500000000   3271440.000000000   2281522.000000000   1599935.625000000   842345.3750000000   394912.0937500000   176090.7343750000   47189.56250000000   8815.011718750000   9093.450195312500   2355.667480468750   0.000000000000000   2562.478759765625   2689.305664062500   5667.377441406250   14984.71386718750   3180.565917968750   10158.94726562500   0.000000000000000   7743.696777343750   8312.113281250000   312905.0625000000
2007-08-18/19:48:24.903   71530056.00000000   75558976.00000000   95710608.00000000   105853704.0000000   105925080.0000000   87842848.00000000   59772464.00000000   31829474.00000000   14924524.00000000   7728911.000000000   4755555.500000000   3271440.000000000   2408308.250000000   1407912.875000000   777544.0000000000   362001.4687500000   142549.1250000000   42899.58203125000   8815.012695312500   9093.450195312500   11778.34863281250   0.000000000000000   0.000000000000000   16135.85253906250   5667.377929687500   2996.940185546875   9541.702148437500   6772.630371093750   7232.102050781250   0.000000000000000   4156.056152343750   330289.0000000000
2007-08-18/19:48:27.909   69526872.00000000   71548752.00000000   91679712.00000000   103832120.0000000   101880120.0000000   85826336.00000000   58769404.00000000   31330320.00000000   14426203.00000000   7229853.000000000   4755556.000000000   3271440.250000000   2281522.250000000   1407912.875000000   777544.0000000000   378456.7812500000   150934.5156250000   34319.63671875000   13222.52539062500   4546.723632812500   2355.667724609375   7354.763671875000   12812.40722656250   2689.305908203125   2833.688476562500   2996.940429687500   3180.566162109375   0.000000000000000   7232.102050781250   0.000000000000000   12468.17480468750   312905.0937500000
2007-08-18/19:48:30.915   69526880.00000000   69545040.00000000   91679720.00000000   103832120.0000000   103902136.0000000   85826344.00000000   57766576.00000000   30831222.00000000   14177065.00000000   7479375.500000000   4755556.000000000   3397314.250000000   2408308.500000000   1535927.375000000   874746.5625000000   427823.0312500000   159319.9218750000   51479.55078125000   11018.76953125000   9093.451171875000   0.000000000000000   2451.586914062500   7687.440917968750   2689.305908203125   2833.688720703125   2996.940673828125   3180.566406250000   0.000000000000000   10848.15625000000   7743.697753906250   12468.17480468750   399825.0000000000
2007-08-18/19:48:33.921   71530064.00000000   67542272.00000000   89665696.00000000   99791784.00000000   101880136.0000000   83810776.00000000   57766580.00000000   31330322.00000000   15422905.00000000   7728912.500000000   4755556.500000000   3397314.500000000   2281522.500000000   1535927.375000000   842345.5625000000   362001.5000000000   159319.9218750000   47189.57031250000   11018.76953125000   2273.361328125000   11778.35058593750   9806.354492187500   2562.479248046875   2689.306152343750   11334.76269531250   2996.940673828125   6361.134277343750   3386.314941406250   3616.050781250000   7743.698242187500   4156.056640625000   330289.0625000000
2007-08-18/19:48:36.927   73534192.00000000   67542272.00000000   87652608.00000000   99791792.00000000   99859080.00000000   83810776.00000000   57766584.00000000   31330324.00000000   15422906.00000000   8228029.500000000   5005994.000000000   3523192.000000000   2661892.000000000   1727956.000000000   971951.3125000000   493645.5937500000   226403.6562500000   60059.53906250000   30852.61914062500   11366.81835937500   11778.35058593750   2451.587158203125   2562.479492187500   8067.922363281250   0.000000000000000   11987.77148437500   19083.42187500000   6772.631835937500   7232.103515625000   3871.848388671875   0.000000000000000   399825.0625000000
2007-08-18/19:48:39.933   75539256.00000000   69545048.00000000   87652608.00000000   99791792.00000000   101880136.0000000   83810776.00000000   57766580.00000000   30332184.00000000   14924526.00000000   8228029.000000000   5506912.500000000   4026738.500000000   2535098.500000000   1663945.500000000   874746.6250000000   411367.5937500000   167705.3437500000   51479.55468750000   24241.32617187500   0.000000000000000   7067.007324218750   2451.587158203125   10249.92480468750   8067.922363281250   22669.54687500000   8990.826171875000   3180.566650390625   6772.631347656250   7232.103027343750   3871.848388671875   12468.17578125000   347673.0000000000
2007-08-18/19:48:42.939   77545264.00000000   69545056.00000000   89665704.00000000   99791800.00000000   101880152.0000000   83810784.00000000   58769416.00000000   30831228.00000000   13927944.00000000   7479377.000000000   5005994.500000000   3649073.500000000   2281523.000000000   1535927.625000000   809944.8125000000   345546.3125000000   125778.4531250000   64349.54296875000   19833.80664062500   6820.088378906250   4711.337402343750   4903.175781250000   7687.442382812500   8067.923339843750   0.000000000000000   5993.883789062500   0.000000000000000   3386.315429687500   3616.051269531250   3871.848876953125   16624.24023437500   399825.0937500000
2007-08-18/19:48:45.944   77545264.00000000   69545056.00000000   89665712.00000000   99791808.00000000   101880152.0000000   85826368.00000000   59772484.00000000   30831230.00000000   14177069.00000000   6980347.500000000   4755557.500000000   3397315.000000000   2408309.250000000   1535927.750000000   842345.6875000000   378456.8750000000   150934.5625000000   47189.58203125000   19833.80664062500   0.000000000000000   7067.008300781250   4903.176269531250   5124.960937500000   5378.614746093750   5667.379882812500   5993.883789062500   6361.135742187500   3386.315673828125   18080.27343750000   7743.699707031250   8312.117187500000   330289.1250000000
2007-08-18/19:48:48.950   75539272.00000000   71548776.00000000   89665712.00000000   101811512.0000000   101880160.0000000   85826368.00000000   58769424.00000000   30831232.00000000   14426208.00000000   7479378.000000000   4755557.500000000   3397315.250000000   2281523.250000000   1407913.375000000   809944.9375000000   378456.9062500000   150934.5781250000   34319.64843750000   28648.85937500000   4546.725097656250   7067.008789062500   4903.176269531250   2562.479980468750   0.000000000000000   0.000000000000000   11987.77441406250   3180.567382812500   3386.315673828125   0.000000000000000   0.000000000000000   4156.057617187500   365057.0625000000
2007-08-18/19:48:51.956   81560080.00000000   71548768.00000000   87652624.00000000   97773056.00000000   97838984.00000000   81796168.00000000   55761636.00000000   29334282.00000000   13429739.00000000   6481376.000000000   4505134.500000000   3271441.250000000   2281523.000000000   1407913.375000000   809944.8750000000   394912.2500000000   167705.3750000000   64349.54687500000   17630.04687500000   6820.088867187500   9422.680664062500   0.000000000000000   10249.92675781250   2689.306640625000   8501.072265625000   8990.828125000000   3180.567138671875   13545.27148437500   7232.104492187500   0.000000000000000   4156.057617187500   382441.0937500000
2007-08-18/19:48:54.962   81560088.00000000   69545072.00000000   87652632.00000000   99791824.00000000   99859112.00000000   81796176.00000000   55761644.00000000   29334286.00000000   13180660.00000000   6730855.500000000   4505135.000000000   3271441.750000000   2408309.500000000   1471920.250000000   874746.9375000000   378456.9375000000   167705.4062500000   38609.62890625000   17630.04882812500   4546.725585937500   4711.338378906250   4903.176757812500   2562.480224609375   2689.307128906250   11334.76660156250   0.000000000000000   15902.85253906250   10158.95312500000   7232.105468750000   3871.849609375000   0.000000000000000   417209.2500000000
2007-08-18/19:48:57.968   79552216.00000000   73553432.00000000   89665728.00000000   99791824.00000000   99859112.00000000   83810808.00000000   55761648.00000000   29833212.00000000   13678837.00000000   6481377.000000000   4505135.000000000   3145571.750000000   2027962.125000000   1407913.625000000   842345.8750000000   329091.2187500000   159320.0000000000   47189.58984375000   19833.81054687500   2273.362304687500   0.000000000000000   7354.767578125000   2562.480468750000   2689.307128906250   0.000000000000000   14984.72363281250   6361.137207031250   23704.24609375000   3616.052246093750   7743.701171875000   0.000000000000000   382441.1562500000
2007-08-18/19:49:00.974   81560096.00000000   71548792.00000000   89665736.00000000   101811528.0000000   101880176.0000000   83810816.00000000   55761652.00000000   30332196.00000000   13678838.00000000   6980349.500000000   4505135.500000000   3397316.000000000   2281523.500000000   1407913.750000000   745144.0625000000   329091.2500000000   142549.2187500000   55769.57031250000   17630.05078125000   2273.362548828125   4711.338867187500   4903.177734375000   7687.444824218750   2689.307373046875   2833.690185546875   2996.942138671875   9541.708007812500   30476.90234375000   14464.21875000000   0.000000000000000   24936.38085937500   399825.2187500000
2007-08-18/19:49:03.980   81560104.00000000   71548792.00000000   87652648.00000000   99791840.00000000   99859128.00000000   83810816.00000000   55761652.00000000   29833216.00000000   13180662.00000000   6730856.500000000   4254727.000000000   3397316.250000000   2281523.750000000   1407913.750000000   777544.5000000000   378457.0000000000   150934.6093750000   47189.59375000000   19833.81250000000   4546.726074218750   7067.010742187500   2451.588378906250   2562.480712890625   8067.926269531250   2833.690185546875   11987.77734375000   0.000000000000000   3386.316650390625   3616.052490234375   11615.55566406250   0.000000000000000   295521.4062500000
2007-08-18/19:49:06.986   83568920.00000000   71548792.00000000   87652648.00000000   99791840.00000000   99859128.00000000   81796192.00000000   55761656.00000000   29334292.00000000   12931596.00000000   6481378.000000000   4505136.000000000   3271442.500000000   2281523.750000000   1407913.875000000   809945.1875000000   427823.3125000000   134163.8593750000   55769.57421875000   17630.05273437500   13640.19140625000   2355.669189453125   4903.178222656250   7687.445800781250   0.000000000000000   5667.381835937500   8990.831054687500   3180.568359375000   6772.635253906250   7232.106933593750   3871.850341796875   4156.059082031250   295521.4062500000
2007-08-18/19:49:09.992   81560104.00000000   69545080.00000000   87652648.00000000   99791840.00000000   97839016.00000000   81796192.00000000   54759528.00000000   28336614.00000000   12682543.00000000   6231913.500000000   4254727.000000000   3271442.250000000   2027962.375000000   1343908.000000000   745144.1250000000   329091.2812500000   134163.8593750000   34319.66015625000   8815.018554687500   9093.457031250000   21201.06054687500   7354.768554687500   0.000000000000000   16135.86328125000   5667.381835937500   11987.77734375000   0.000000000000000   6772.634765625000   14464.22070312500   0.000000000000000   8312.120117187500   382441.1875000000
2007-08-18/19:49:12.998   83568928.00000000   71548800.00000000   89665752.00000000   99791856.00000000   97839024.00000000   79782512.00000000   53757640.00000000   27837868.00000000   12682545.00000000   6481378.500000000   4254728.000000000   3019705.750000000   2154741.500000000   1343908.125000000   712744.0625000000   329091.3125000000   75466.70312500000   51479.58984375000   8815.019531250000   6820.091796875000   4711.339843750000   7354.769531250000   10249.93066406250   8067.927246093750   5667.382812500000   2996.942626953125   9541.709960937500   10158.95605468750   3616.052978515625   7743.703125000000   12468.18457031250   295521.4375000000
2007-08-18/19:49:16.003   79552240.00000000   73553456.00000000   91679792.00000000   101811552.0000000   99859144.00000000   79782512.00000000   52755980.00000000   26840540.00000000   12184484.00000000   5733029.000000000   3879142.250000000   2767983.750000000   2027962.750000000   1343908.250000000   777544.6875000000   362001.7812500000   134163.8750000000   47189.60546875000   11018.77734375000   13640.19335937500   7067.012207031250   7354.770019531250   7687.446777343750   8067.927734375000   8501.076171875000   2996.942871093750   3180.568847656250   0.000000000000000   3616.053222656250   7743.703613281250   20780.31640625000   312905.3437500000
2007-08-18/19:49:19.009   77545312.00000000   71548808.00000000   91679792.00000000   101811560.0000000   99859152.00000000   81796208.00000000   54759540.00000000   28336622.00000000   12433508.00000000   6231915.000000000   4004334.000000000   2893843.250000000   2027962.875000000   1279903.375000000   712744.1250000000   394912.4687500000   150934.6562500000   34319.66796875000   6611.263671875000   2273.363281250000   7067.012207031250   0.000000000000000   5124.963867187500   2689.308105468750   11334.77148437500   2996.943115234375   3180.568847656250   3386.317382812500   7232.108398437500   7743.704101562500   4156.060058593750   312905.3750000000
2007-08-18/19:49:22.015   77545304.00000000   73553456.00000000   93694768.00000000   101811560.0000000   101880208.0000000   81796208.00000000   56764028.00000000   28835430.00000000   12931598.00000000   6231915.000000000   4505136.500000000   3019706.000000000   2027962.750000000   1279903.375000000   777544.6875000000   362001.7812500000   125778.5312500000   60059.57812500000   17630.05664062500   4546.727050781250   7067.012207031250   7354.770019531250   7687.447265625000   8067.928222656250   0.000000000000000   11987.78027343750   6361.139160156250   10158.95703125000   7232.108398437500   3871.851074218750   12468.18457031250   312905.3750000000
2007-08-18/19:49:25.021   75539320.00000000   73553464.00000000   93694784.00000000   103832216.0000000   103902232.0000000   83810848.00000000   56764036.00000000   29334300.00000000   12433509.00000000   5982465.500000000   4004334.500000000   3019706.500000000   2154742.000000000   1343908.500000000   777544.7500000000   312636.2500000000   134163.9062500000   42899.62890625000   11018.77929687500   6820.093261718750   2355.669921875000   17161.14843750000   2562.481445312500   0.000000000000000   11334.77246093750   0.000000000000000   0.000000000000000   3386.317871093750   3616.053710937500   11615.55957031250   0.000000000000000   365057.2812500000
2007-08-18/19:49:28.027   75539320.00000000   71548824.00000000   91679808.00000000   105853816.0000000   105925192.0000000   87842944.00000000   58769464.00000000   29833228.00000000   12682548.00000000   6231916.000000000   4505137.500000000   3019706.500000000   2154742.000000000   1343908.500000000   777544.8125000000   345546.5937500000   142549.2812500000   60059.58984375000   13222.53906250000   4546.728027343750   7067.013671875000   4903.179687500000   2562.481689453125   2689.308593750000   11334.77343750000   2996.943359375000   0.000000000000000   3386.318115234375   10848.16699218750   3871.851806640625   12468.18750000000   347673.3125000000
2007-08-18/19:49:31.033   77545328.00000000   71548824.00000000   91679816.00000000   103832224.0000000   103902240.0000000   85826432.00000000   58769464.00000000   31330352.00000000   14177080.00000000   6980353.000000000   4505138.000000000   3145573.500000000   2154742.250000000   1471921.250000000   809945.5000000000   394912.5625000000   150934.6718750000   34319.67578125000   15426.29980468750   4546.728515625000   0.000000000000000   2451.589355468750   2562.481689453125   2689.308837890625   11334.77343750000   8990.834960937500   6361.140625000000   6772.637695312500   7232.109863281250   7743.705566406250   0.000000000000000   347673.3437500000
2007-08-18/19:49:34.039   75539328.00000000   71548832.00000000   91679816.00000000   103832232.0000000   101880240.0000000   83810864.00000000   56764044.00000000   29833230.00000000   13429750.00000000   6730860.000000000   4505138.000000000   3019707.000000000   2408311.250000000   1343908.625000000   809945.5625000000   362001.8750000000   125778.5625000000   42899.63281250000   15426.29980468750   6820.094238281250   2355.670410156250   4903.180175781250   2562.481933593750   24203.82421875000   14168.47070312500   5993.888671875000   6361.141113281250   0.000000000000000   10848.16796875000   0.000000000000000   8312.124023437500   347673.3437500000
2007-08-18/19:49:37.045   73534264.00000000   71548824.00000000   89665784.00000000   101811584.0000000   103902240.0000000   85826432.00000000   58769468.00000000   31330354.00000000   14924541.00000000   7479383.500000000   4755561.000000000   3397317.750000000   2154742.250000000   1343908.625000000   809945.5000000000   362001.8750000000   176090.9375000000   47189.61718750000   13222.54003906250   11366.82910156250   2355.670166015625   12257.95898437500   5124.964843750000   0.000000000000000   5667.384277343750   0.000000000000000   0.000000000000000   3386.318359375000   0.000000000000000   3871.852050781250   8312.124023437500   365057.3437500000
2007-08-18/19:49:40.051   75539336.00000000   69545120.00000000   89665792.00000000   101811600.0000000   101880248.0000000   81796240.00000000   56764048.00000000   29833234.00000000   13429751.00000000   6730860.500000000   4254729.500000000   3145574.000000000   2154742.500000000   1215899.875000000   712744.3750000000   378457.2500000000   167705.5312500000   68639.60937500000   6611.266113281250   9093.461914062500   9422.688476562500   4903.180664062500   2562.482177734375   5378.619628906250   2833.691894531250   5993.889648437500   6361.141601562500   10158.96093750000   10848.16894531250   0.000000000000000   4156.061523437500   434593.7187500000
2007-08-18/19:49:43.056   77545344.00000000   71548840.00000000   89665800.00000000   101811600.0000000   101880256.0000000   83810872.00000000   57766648.00000000   29833236.00000000   13429752.00000000   6481382.000000000   4254730.000000000   3019707.500000000   2154742.500000000   1471921.500000000   842346.5625000000   378457.2500000000   125778.5859375000   55769.60937500000   11018.78222656250   13640.20019531250   7067.015136718750   2451.589843750000   10249.93652343750   10757.24414062500   2833.692138671875   5993.889648437500   3180.570312500000   10158.96093750000   10848.16992187500   7743.707519531250   8312.125000000000   278137.7187500000
2007-08-18/19:49:46.062   77545344.00000000   73553496.00000000   91679840.00000000   101811608.0000000   101880256.0000000   81796248.00000000   55761692.00000000   29334312.00000000   13429752.00000000   7229862.500000000   4505139.000000000   3145574.250000000   2154742.750000000   1407914.750000000   745144.6250000000   411368.0937500000   150934.7187500000   64349.60937500000   8815.024414062500   4546.729492187500   2355.670898437500   9806.367187500000   5124.965820312500   5378.620117187500   2833.692138671875   2996.944335937500   12722.29003906250   6772.639648437500   0.000000000000000   7743.707519531250   4156.062011718750   295521.5937500000
2007-08-18/19:49:49.068   77545344.00000000   71548840.00000000   89665800.00000000   101811608.0000000   101880256.0000000   81796240.00000000   56764052.00000000   30831260.00000000   14675376.00000000   7479385.000000000   4755562.000000000   3523196.250000000   2408311.500000000   1343908.875000000   777545.0625000000   411368.0937500000   142549.3281250000   42899.64062500000   17630.06445312500   4546.729492187500   9422.689453125000   9806.366210937500   12812.42382812500   5378.620117187500   5667.385742187500   2996.944335937500   3180.570312500000   3386.318847656250   0.000000000000000   3871.852783203125   24936.39843750000   382441.4375000000
2007-08-18/19:49:52.074   79552296.00000000   73553504.00000000   89665808.00000000   101811616.0000000   101880272.0000000   83810888.00000000   56764060.00000000   29833240.00000000   13429754.00000000   6481383.000000000   4505139.500000000   3271445.000000000   2281525.500000000   1343909.125000000   842346.6875000000   312636.3750000000   125778.6015625000   42899.64843750000   28648.89062500000   9093.463867187500   0.000000000000000   0.000000000000000   2562.482666015625   8067.932617187500   5667.386230468750   2996.944580078125   12722.29199218750   6772.640136718750   7232.112792968750   3871.853271484375   8312.125976562500   399825.5625000000
2007-08-18/19:49:55.080   79552296.00000000   73553504.00000000   91679848.00000000   101811624.0000000   99859208.00000000   83810888.00000000   55761700.00000000   30332224.00000000   13927961.00000000   6980356.000000000   4505139.500000000   3145574.750000000   2154743.000000000   1343909.125000000   745144.7500000000   411368.1562500000   150934.7343750000   42899.64843750000   8815.025390625000   2273.364501953125   2355.671142578125   0.000000000000000   2562.482910156250   10757.24707031250   2833.692626953125   2996.944824218750   9541.716796875000   13545.28710937500   10848.17187500000   3871.853515625000   0.000000000000000   399825.5937500000
2007-08-18/19:49:58.086   79552304.00000000   71548856.00000000   89665824.00000000   99791928.00000000   99859216.00000000   81796264.00000000   55761704.00000000   29833242.00000000   13927961.00000000   7229864.000000000   4505140.000000000   3271445.250000000   2281525.750000000   1343909.250000000   745144.8125000000   362002.0312500000   150934.7500000000   47189.63671875000   17630.06835937500   2273.364746093750   4711.343750000000   0.000000000000000   12812.42675781250   5378.621093750000   14168.47656250000   5993.891113281250   0.000000000000000   6772.641113281250   10848.17285156250   15487.42578125000   4156.062500000000   347673.5000000000
2007-08-18/19:50:01.092   79552304.00000000   71548864.00000000   87652736.00000000   97773184.00000000   97839104.00000000   81796264.00000000   55761708.00000000   30332228.00000000   13927962.00000000   6980356.500000000   4505140.000000000   3271445.500000000   2281526.000000000   1407915.125000000   777545.2500000000   329091.5937500000   150934.7500000000   55769.62500000000   8815.026367187500   11366.83398437500   7067.017578125000   0.000000000000000   0.000000000000000   5378.621582031250   2833.692871093750   11987.78906250000   0.000000000000000   6772.641113281250   0.000000000000000   7743.709472656250   4156.062988281250   434593.8437500000
2007-08-18/19:50:04.098   81560176.00000000   71548856.00000000   89665824.00000000   99791928.00000000   99859216.00000000   81796264.00000000   54759576.00000000   29334318.00000000   13429755.00000000   6730863.000000000   4505140.000000000   3145575.000000000   2154743.250000000   1215900.250000000   842346.7500000000   329091.5625000000   125778.6171875000   47189.64062500000   13222.54589843750   9093.464843750000   4711.343750000000   2451.590576171875   2562.482910156250   5378.621093750000   8501.082031250000   11987.78808593750   9541.717773437500   6772.641113281250   3616.055908203125   3871.853759765625   8312.126953125000   399825.6250000000
2007-08-18/19:50:07.104   83569008.00000000   69545152.00000000   87652744.00000000   97773192.00000000   97839120.00000000   77769840.00000000   53757688.00000000   28336644.00000000   13180676.00000000   6730863.500000000   4254731.500000000   3019708.500000000   2154743.500000000   1407915.250000000   874748.0000000000   329091.6250000000   159320.1875000000   47189.64453125000   15426.30859375000   4546.730957031250   7067.018066406250   7354.776367187500   5124.967773437500   2689.310302734375   8501.083984375000   2996.945556640625   6361.144531250000   0.000000000000000   7232.114257812500   11615.56835937500   0.000000000000000   365057.5625000000
2007-08-18/19:50:10.109   83569016.00000000   71548872.00000000   89665840.00000000   99791952.00000000   97839120.00000000   79782592.00000000   53757692.00000000   27837894.00000000   13180676.00000000   6481385.000000000   4254732.000000000   2893845.750000000   2154743.500000000   1407915.375000000   745144.9375000000   362002.0937500000   125778.6406250000   60059.63281250000   11018.78808593750   2273.365234375000   16489.72460937500   0.000000000000000   0.000000000000000   8067.935058593750   0.000000000000000   2996.945556640625   3180.571777343750   6772.642578125000   7232.114746093750   7743.710937500000   0.000000000000000   382441.6250000000
2007-08-18/19:50:13.115   83569016.00000000   69545160.00000000   85640600.00000000   97773200.00000000   95819960.00000000   77769848.00000000   51754604.00000000   27339202.00000000   12931610.00000000   6481385.500000000   4254732.000000000   3145575.750000000   2027964.750000000   1343909.500000000   777545.4375000000   329091.6562500000   176091.0625000000   38609.67968750000   24241.36718750000   11366.83691406250   2355.671875000000   2451.591308593750   0.000000000000000   5378.622558593750   8501.084960937500   2996.945800781250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   16624.26562500000   399825.7187500000
2007-08-18/19:50:16.121   91613688.00000000   71548872.00000000   87652744.00000000   95755392.00000000   91784456.00000000   73747168.00000000   48751716.00000000   24846602.00000000   11188545.00000000   5733034.500000000   3879145.750000000   3019708.750000000   1901189.375000000   1279904.500000000   712744.8125000000   312636.5000000000   125778.6406250000   42899.66015625000   4407.512207031250   13640.20703125000   2355.671875000000   2451.591064453125   2562.483642578125   2689.310546875000   2833.693359375000   8990.840820312500   15902.87304687500   0.000000000000000   7232.115234375000   15487.42871093750   8312.128906250000   347673.5625000000
2007-08-18/19:50:19.127   97657112.00000000   75559120.00000000   85640608.00000000   91722624.00000000   87752744.00000000   69728256.00000000   45750936.00000000   23351740.00000000   10441735.00000000   5483614.000000000   3628773.750000000   2767986.500000000   1901189.625000000   1279904.750000000   712744.8750000000   312636.5312500000   159320.2187500000   42899.66796875000   6611.270507812500   2273.365478515625   2355.672119140625   7354.777832031250   10249.94238281250   5378.623046875000   0.000000000000000   0.000000000000000   0.000000000000000   10158.96777343750   3616.057128906250   19359.29296875000   16624.26757812500   399825.7500000000
2007-08-18/19:50:22.133   91613712.00000000   71548888.00000000   87652760.00000000   95755408.00000000   91784472.00000000   71737248.00000000   45750940.00000000   23351740.00000000   10690658.00000000   5483614.500000000   3628774.000000000   2767986.750000000   1837803.375000000   1279904.750000000   809946.1875000000   362002.1875000000   159320.2187500000   60059.64453125000   6611.270996093750   11366.83789062500   9422.695312500000   9806.373046875000   2562.484130859375   5378.623535156250   5667.389160156250   0.000000000000000   6361.145996093750   3386.321044921875   18080.30273437500   0.000000000000000   8312.130859375000   417209.8750000000
2007-08-18/19:50:25.139   87589488.00000000   73553544.00000000   89665864.00000000   99791976.00000000   97839144.00000000   77769864.00000000   50753420.00000000   26341994.00000000   11686494.00000000   5733036.000000000   3879146.750000000   2893846.500000000   1964577.000000000   1279904.875000000   680345.0000000000   378457.5312500000   134164.0468750000   55769.64843750000   4407.513183593750   4546.732421875000   4711.345703125000   0.000000000000000   5124.969238281250   2689.311279296875   11334.78417968750   11987.79394531250   0.000000000000000   0.000000000000000   7232.116699218750   3871.855468750000   4156.064453125000   434594.0312500000
2007-08-18/19:50:28.145   87589496.00000000   73553544.00000000   91679904.00000000   97773224.00000000   95819984.00000000   75758056.00000000   50753420.00000000   26341996.00000000   11935489.00000000   6231922.500000000   4004338.750000000   2893846.500000000   2027965.250000000   1215900.875000000   680345.0000000000   345546.9375000000   125778.6796875000   51479.65625000000   4407.513183593750   4546.732910156250   4711.346191406250   9806.374023437500   10249.94433593750   10757.25292968750   14168.48437500000   2996.946533203125   19083.45703125000   0.000000000000000   10848.17773437500   7743.713378906250   12468.20019531250   434594.0625000000
2007-08-18/19:50:31.151   85578792.00000000   73553544.00000000   89665864.00000000   97773224.00000000   93801760.00000000   73747184.00000000   48751728.00000000   25345012.00000000   11935489.00000000   5982472.000000000   4004338.750000000   2893846.500000000   2027965.125000000   1279904.875000000   745145.1875000000   345546.9375000000   109007.9921875000   34319.70703125000   11018.79101562500   15913.58203125000   0.000000000000000   9806.374023437500   5124.969726562500   8067.937500000000   5667.389648437500   11987.79394531250   12722.29882812500   6772.644042968750   3616.057617187500   11615.57226562500   4156.064453125000   312905.7187500000
2007-08-18/19:50:34.157   89601144.00000000   71548904.00000000   87652784.00000000   95755424.00000000   93801768.00000000   73747192.00000000   49752464.00000000   25345016.00000000   11686496.00000000   5982472.500000000   4004339.250000000   2767987.250000000   1964577.250000000   1151897.875000000   712745.0625000000   312636.5937500000   125778.6953125000   51479.66015625000   13222.55371093750   0.000000000000000   7067.021484375000   0.000000000000000   15374.92480468750   8067.938476562500   17002.18750000000   14984.74804687500   0.000000000000000   3386.321777343750   3616.058105468750   11615.57324218750   8312.131835937500   417209.9687500000
2007-08-18/19:50:37.162   93627256.00000000   73553560.00000000   87652784.00000000   91722648.00000000   87752768.00000000   71737272.00000000   48751740.00000000   25345016.00000000   11686496.00000000   5733037.000000000   3879147.500000000   2642131.500000000   1837803.875000000   1151897.875000000   680345.1250000000   362002.2812500000   125778.6953125000   51479.66406250000   15426.31640625000   9093.470703125000   23556.77734375000   2451.592285156250   12812.43457031250   8067.938964843750   17002.18750000000   0.000000000000000   6361.147949218750   10158.97070312500   14464.24316406250   11615.57421875000   8312.132812500000   347673.7187500000
2007-08-18/19:50:40.168   91613736.00000000   73553560.00000000   87652792.00000000   95755432.00000000   91784504.00000000   71737272.00000000   47751244.00000000   24846614.00000000   11437516.00000000   6231923.500000000   4004339.500000000   3019710.250000000   2027965.625000000   1343910.125000000   680345.1875000000   345547.0000000000   150934.8593750000   42899.68359375000   17630.08203125000   6820.102050781250   2355.672851562500   4903.185546875000   2562.484863281250   8067.939453125000   2833.694824218750   0.000000000000000   3180.573242187500   6772.645996093750   0.000000000000000   3871.856445312500   4156.065429687500   330289.7500000000
2007-08-18/19:50:43.174   89601152.00000000   73553560.00000000   87652784.00000000   95755432.00000000   93801776.00000000   73747200.00000000   48751740.00000000   24846614.00000000   11188550.00000000   5982473.000000000   4254734.000000000   2893847.000000000   2027965.625000000   1279905.125000000   712745.1250000000   362002.2812500000   142549.4531250000   34319.71484375000   6611.272949218750   4546.733398437500   7067.021972656250   4903.185546875000   5124.970703125000   0.000000000000000   0.000000000000000   11987.79589843750   31805.79687500000   0.000000000000000   10848.17968750000   7743.714355468750   16624.27343750000   417210.0000000000
2007-08-18/19:50:46.180   97657152.00000000   73553568.00000000   85640648.00000000   91722664.00000000   87752784.00000000   69728288.00000000   47751248.00000000   24846616.00000000   11437517.00000000   5733038.000000000   3879148.250000000   2767988.000000000   1964577.750000000   1279905.250000000   745145.4375000000   329091.8437500000   150934.8750000000   47189.67578125000   17630.08203125000   9093.472656250000   7067.022949218750   2451.592529296875   2562.485107421875   8067.939941406250   11334.78808593750   11987.79785156250   9541.725585937500   3386.322509765625   7232.119140625000   11615.57617187500   8312.133789062500   451978.3750000000
2007-08-18/19:50:49.186   93627280.00000000   73553568.00000000   85640648.00000000   93738584.00000000   89768176.00000000   71737280.00000000   48751748.00000000   24846618.00000000   11686499.00000000   5982474.000000000   4004340.250000000   2893847.500000000   2027966.000000000   1279905.375000000   680345.2500000000   329091.8437500000   142549.4843750000   25739.76757812500   6611.273925781250   4546.734375000000   0.000000000000000   2451.592773437500   7687.458984375000   2689.312255859375   14168.48925781250   11987.79882812500   0.000000000000000   3386.322753906250   0.000000000000000   7743.715820312500   4156.066406250000   399825.9375000000
2007-08-18/19:50:52.192   91613752.00000000   73553576.00000000   87652808.00000000   93738592.00000000   91784520.00000000   73747216.00000000   49752480.00000000   25843486.00000000   11686499.00000000   5982474.500000000   4004340.500000000   2767988.250000000   1901190.625000000   1215901.375000000   647945.5625000000   312636.7187500000   117393.3750000000   47189.67968750000   11018.79589843750   9093.473632812500   0.000000000000000   7354.781738281250   10249.94824218750   8067.940917968750   2833.695312500000   0.000000000000000   12722.30468750000   10158.97265625000   3616.059082031250   3871.857421875000   4156.066406250000   347673.8125000000
2007-08-18/19:50:55.198   89601176.00000000   71548928.00000000   85640664.00000000   93738600.00000000   91784520.00000000   71737288.00000000   47751256.00000000   24846620.00000000   11935495.00000000   6231925.000000000   4254735.000000000   2893847.750000000   2027966.125000000   1215901.375000000   647945.5625000000   345547.0937500000   159320.3125000000   51479.67968750000   11018.79589843750   11366.84472656250   0.000000000000000   4903.187011718750   5124.972167968750   2689.312500000000   0.000000000000000   11987.79980468750   3180.574218750000   3386.322998046875   3616.059326171875   11615.57812500000   12468.20605468750   330289.8437500000
2007-08-18/19:50:58.204   93627280.00000000   71548928.00000000   83629448.00000000   91722672.00000000   87752792.00000000   69728296.00000000   46750992.00000000   25345024.00000000   11686499.00000000   6481390.000000000   4004340.500000000   2642132.250000000   1964578.000000000   1215901.375000000   712745.3125000000   345547.0937500000   100622.7109375000   42899.69140625000   15426.32128906250   11366.84472656250   4711.348144531250   7354.781738281250   7687.459472656250   10757.25683593750   11334.79003906250   0.000000000000000   3180.573974609375   23704.29296875000   0.000000000000000   11615.57714843750   4156.066406250000   365057.8437500000
2007-08-18/19:51:01.210   93627296.00000000   69545216.00000000   83629456.00000000   91722688.00000000   87752808.00000000   69728304.00000000   47751260.00000000   25345028.00000000   11437520.00000000   6231926.000000000   4004341.000000000   3019711.500000000   1964578.250000000   1215901.500000000   745145.6250000000   329091.9062500000   134164.1250000000   47189.68750000000   11018.79687500000   9093.474609375000   4711.348632812500   7354.782714843750   25624.91015625000   2689.312744140625   8501.091796875000   5993.897949218750   6361.150390625000   3386.323242187500   14464.24902343750   15487.44238281250   8312.135742187500   365057.9062500000
2007-08-18/19:51:04.215   89601192.00000000   69545224.00000000   83629464.00000000   91722688.00000000   89768200.00000000   71737304.00000000   48751760.00000000   25843490.00000000   12184506.00000000   6481391.000000000   4254736.000000000   3019711.500000000   2027966.500000000   1215901.625000000   745145.6250000000   345547.1562500000   159320.3281250000   34319.73046875000   8815.036132812500   2273.367187500000   7067.024902343750   2451.593261718750   5124.972656250000   5378.626953125000   0.000000000000000   5993.897949218750   6361.150878906250   0.000000000000000   36160.67187500000   0.000000000000000   4156.067382812500   486746.9687500000
2007-08-18/19:51:07.221   87589552.00000000   69545224.00000000   85640680.00000000   95755480.00000000   91784544.00000000   73747232.00000000   49752492.00000000   26342012.00000000   11935497.00000000   5982476.000000000   4004341.500000000   2767988.750000000   2027966.625000000   1215901.625000000   712745.4375000000   296181.6875000000   117393.4062500000   38609.71484375000   4407.516113281250   9093.475585937500   9422.702148437500   7354.783691406250   0.000000000000000   0.000000000000000   11334.79199218750   14984.75585937500   3180.574707031250   0.000000000000000   7232.122070312500   3871.858398437500   8312.136718750000   417210.1875000000
2007-08-18/19:51:10.227   81560272.00000000   67542440.00000000   85640672.00000000   97773288.00000000   97839216.00000000   77769912.00000000   53757740.00000000   28835482.00000000   13180689.00000000   6730870.500000000   4505145.000000000   3019711.500000000   2027966.500000000   1407916.750000000   745145.6250000000   394913.1875000000   117393.4062500000   51479.68750000000   19833.85351562500   6820.104980468750   14134.05957031250   2451.593261718750   7687.460937500000   13446.57714843750   14168.49316406250   8990.849609375000   0.000000000000000   3386.323486328125   21696.38476562500   3871.858154296875   12468.20800781250   365057.9062500000
2007-08-18/19:51:13.233   79552400.00000000   67542448.00000000   85640688.00000000   97773296.00000000   97839224.00000000   79782672.00000000   53757748.00000000   27837924.00000000   12931623.00000000   6481392.000000000   4254736.500000000   3019712.000000000   2154746.000000000   1343910.875000000   777546.1875000000   378457.8437500000   142549.5312500000   68639.71875000000   6611.276855468750   4546.736328125000   2355.674316406250   7354.784179687500   7687.462402343750   5378.627929687500   0.000000000000000   2996.948730468750   6361.151855468750   6772.649414062500   36160.67968750000   7743.719238281250   0.000000000000000   365057.9687500000
2007-08-18/19:51:16.239   85578864.00000000   71548952.00000000   85640688.00000000   95755496.00000000   93801840.00000000   75758120.00000000   51754660.00000000   27339232.00000000   12433533.00000000   6231927.500000000   4004342.000000000   2767989.250000000   2027966.875000000   1279906.000000000   680345.5625000000   345547.2187500000   134164.1562500000   34319.73437500000   6611.276855468750   4546.736328125000   4711.350097656250   7354.784667968750   2562.486328125000   0.000000000000000   0.000000000000000   2996.948974609375   0.000000000000000   3386.324218750000   0.000000000000000   11615.58203125000   4156.068359375000   365058.0000000000
2007-08-18/19:51:19.245   87589568.00000000   73553608.00000000   87652848.00000000   95755496.00000000   91784560.00000000   71737320.00000000   48751772.00000000   25345034.00000000   11686505.00000000   5733041.000000000   4004342.250000000   2767989.500000000   2027967.000000000   1215901.875000000   712745.6250000000   345547.2500000000   125778.7890625000   34319.73828125000   24241.39453125000   4546.736816406250   7067.026855468750   12257.98046875000   20499.92382812500   5378.628417968750   5667.394531250000   8990.851562500000   9541.730468750000   6772.650390625000   0.000000000000000   7743.719726562500   20780.36132812500   434594.4375000000
2007-08-18/19:51:22.251   87589576.00000000   75559200.00000000   87652856.00000000   95755504.00000000   91784568.00000000   73747256.00000000   49752504.00000000   27339234.00000000   12931625.00000000   6481393.000000000   4505146.500000000   3145579.250000000   2027967.125000000   1343911.125000000   745145.8750000000   362002.5312500000   142549.5625000000   42899.71484375000   15426.32812500000   6820.106933593750   4711.350585937500   9806.382812500000   2562.486572265625   2689.313720703125   5667.395019531250   2996.949218750000   0.000000000000000   3386.324462890625   0.000000000000000   0.000000000000000   4156.068359375000   365058.0312500000
2007-08-18/19:51:25.257   91613800.00000000   73553608.00000000   85640696.00000000   91722712.00000000   89768224.00000000   71737320.00000000   48751776.00000000   25345036.00000000   11437524.00000000   5733041.500000000   3753962.250000000   2893849.000000000   1964578.875000000   1215902.000000000   712745.6250000000   345547.2500000000   109008.0859375000   55769.69921875000   17630.09375000000   9093.477539062500   9422.705078125000   0.000000000000000   2562.486572265625   10757.26269531250   8501.093750000000   8990.851562500000   6361.152343750000   10158.97753906250   3616.061035156250   3871.859130859375   24936.43945312500   295522.0937500000
2007-08-18/19:51:28.263   85578880.00000000   69545248.00000000   85640712.00000000   95755512.00000000   93801856.00000000   75758136.00000000   51754668.00000000   27339236.00000000   12682574.00000000   6481393.500000000   4004342.750000000   2893849.500000000   1964579.125000000   1151898.875000000   647945.9375000000   296181.7812500000   134164.1875000000   42899.71875000000   13222.56542968750   4546.737304687500   4711.351074218750   7354.786132812500   12812.44628906250   2689.313964843750   8501.095703125000   14984.76171875000   0.000000000000000   0.000000000000000   3616.061279296875   34846.80078125000   4156.068847656250   504131.4375000000
2007-08-18/19:51:31.268   75539480.00000000   71548968.00000000   89665960.00000000   99792088.00000000   99859376.00000000   81796392.00000000   56764156.00000000   30332274.00000000   13678873.00000000   6730873.500000000   4254737.500000000   3019713.000000000   2281529.500000000   1279906.250000000   712745.7500000000   378457.9375000000   142549.5781250000   30029.76367187500   19833.86328125000   6820.107910156250   4711.351074218750   7354.786621093750   10249.95507812500   0.000000000000000   2833.697265625000   8990.853515625000   3180.576171875000   3386.325195312500   3616.061523437500   7743.721679687500   8312.140625000000   312906.0625000000
2007-08-18/19:51:34.274   69527096.00000000   73553624.00000000   93694984.00000000   105854040.0000000   107949328.0000000   89860600.00000000   63787256.00000000   34825744.00000000   15921390.00000000   8228054.000000000   5256462.000000000   3523202.750000000   2408316.000000000   1535932.125000000   874749.3125000000   394913.3750000000   159320.4218750000   64349.72656250000   22037.63085937500   13640.22558593750   4711.351562500000   2451.594482421875   0.000000000000000   8067.946777343750   2833.697509765625   0.000000000000000   6361.153808593750   6772.651855468750   0.000000000000000   3871.860107421875   8312.140625000000   365058.0937500000
2007-08-18/19:51:37.280   61523664.00000000   71548976.00000000   95710912.00000000   109900080.0000000   114026760.0000000   99962104.00000000   69816192.00000000   39824008.00000000   18414450.00000000   9226463.000000000   5506929.000000000   4278546.500000000   2788697.500000000   1727961.125000000   1036758.625000000   444279.9375000000   201247.7500000000   85799.82812500000   17630.09765625000   25007.10742187500   11778.38574218750   17161.18554687500   2562.487060546875   10757.26464843750   0.000000000000000   5993.900878906250   0.000000000000000   13545.30957031250   10848.18945312500   7743.721679687500   8312.140625000000   365058.0937500000
2007-08-18/19:51:40.286   67524840.00000000   71548984.00000000   91680016.00000000   107876600.0000000   114026776.0000000   97939920.00000000   69816200.00000000   39824012.00000000   18913238.00000000   9476103.000000000   5757411.500000000   3900858.500000000   2661900.250000000   1727961.375000000   1036758.750000000   559470.8125000000   251561.0781250000   77219.78906250000   19833.86523437500   9093.480468750000   14134.06835937500   0.000000000000000   7687.465820312500   2689.314697265625   8501.096679687500   8990.854492187500   6361.154785156250   3386.325683593750   7232.125976562500   0.000000000000000   12468.21484375000   278138.2812500000
2007-08-18/19:51:43.292   71530296.00000000   71548984.00000000   89665984.00000000   101811808.0000000   103902472.0000000   87843144.00000000   62783264.00000000   34825752.00000000   16918444.00000000   8477636.000000000   5256462.500000000   3900858.750000000   2661900.500000000   1855985.375000000   1036758.812500000   493647.1562500000   184476.7968750000   85799.84375000000   35260.26562500000   15913.60253906250   9422.708007812500   7354.788085937500   10249.95703125000   10757.26660156250   2833.697998046875   8990.855468750000   6361.154785156250   0.000000000000000   10848.19140625000   3871.860595703125   8312.141601562500   330290.1250000000
2007-08-18/19:51:46.298   73534432.00000000   71548992.00000000   89665984.00000000   101811816.0000000   103902480.0000000   85826624.00000000   61779500.00000000   33826796.00000000   15672167.00000000   7479400.500000000   5256463.000000000   3649085.000000000   2535106.750000000   1599941.125000000   939552.5625000000   477191.4062500000   192862.2968750000   77219.79687500000   28648.94726562500   4546.738769531250   11778.38867187500   2451.594970703125   2562.487548828125   13446.58691406250   8501.097656250000   0.000000000000000   6361.155273437500   6772.653320312500   7232.126464843750   0.000000000000000   4156.070312500000   295522.2187500000
2007-08-18/19:51:49.304   73534432.00000000   71548992.00000000   89665992.00000000   101811824.0000000   103902488.0000000   87843152.00000000   59772668.00000000   31829584.00000000   14924575.00000000   7229878.000000000   4755572.000000000   3397325.750000000   2281530.000000000   1471924.625000000   939552.5625000000   427824.4687500000   201247.7968750000   68639.75781250000   30852.72070312500   15913.60449218750   9422.708984375000   9806.387695312500   5124.976562500000   2689.314941406250   14168.50390625000   8990.856445312500   6361.155761718750   6772.653808593750   18080.33007812500   23231.19335937500   4156.070312500000   330290.1562500000
2007-08-18/19:51:52.310   75539504.00000000   71548992.00000000   91680024.00000000   101811816.0000000   103902480.0000000   83811048.00000000   58769600.00000000   31330426.00000000   13678876.00000000   6730875.000000000   4505148.000000000   3271451.250000000   2281530.000000000   1471924.625000000   939552.5625000000   427824.4687500000   159320.4531250000   60059.73437500000   13222.57031250000   9093.481445312500   0.000000000000000   14709.58691406250   7687.466796875000   0.000000000000000   28337.03906250000   11987.81054687500   3180.576904296875   10158.98242187500   14464.25976562500   0.000000000000000   8312.142578125000   347674.1562500000
2007-08-18/19:51:55.316   73534440.00000000   69545280.00000000   87652904.00000000   99792128.00000000   103902496.0000000   85826640.00000000   60775976.00000000   32828080.00000000   15921396.00000000   8228057.000000000   5256464.000000000   3523204.000000000   2408317.000000000   1471924.750000000   874749.6250000000   411369.0000000000   167705.9062500000   85799.85937500000   11018.80761718750   9093.483398437500   9422.709960937500   9806.388671875000   5124.977050781250   2689.315429687500   5667.398437500000   2996.950927734375   6361.156250000000   13545.31542968750   3616.062988281250   7743.724609375000   4156.070800781250   278138.3437500000
2007-08-18/19:51:58.321   75539512.00000000   69545288.00000000   85640752.00000000   99792128.00000000   101880488.0000000   85826648.00000000   60775980.00000000   33826804.00000000   15921397.00000000   7479402.000000000   4755573.000000000   3397326.250000000   2281530.500000000   1599941.500000000   971954.6250000000   460735.8125000000   209633.3437500000   77219.81250000000   39667.82421875000   13640.23144531250   16489.75585937500   9806.388671875000   12812.45214843750   10757.26953125000   2833.698486328125   2996.951171875000   6361.156738281250   3386.326660156250   7232.127929687500   3871.861572265625   0.000000000000000   417210.5625000000
2007-08-18/19:52:01.327   77545520.00000000   71549008.00000000   87652912.00000000   99792136.00000000   101880488.0000000   85826648.00000000   59772680.00000000   32828082.00000000   15921398.00000000   7978491.500000000   5256464.500000000   3523204.250000000   2408317.250000000   1727962.000000000   1004356.812500000   592383.1875000000   234790.0000000000   85799.86718750000   61705.64843750000   18186.98437500000   16489.75585937500   17161.19335937500   7687.468261718750   5378.632324218750   14168.50683593750   5993.903808593750   6361.156738281250   10158.98535156250   10848.19531250000   11615.59082031250   4156.071289062500   330290.2187500000
2007-08-18/19:52:04.333   75539520.00000000   71549008.00000000   87652912.00000000   99792136.00000000   101880488.0000000   87843168.00000000   61779516.00000000   33826804.00000000   15921397.00000000   7728939.500000000   5256464.000000000   3774971.000000000   2915500.000000000   1727961.875000000   1036759.125000000   559471.0000000000   301875.0312500000   111540.1328125000   61705.64843750000   29553.88281250000   11778.39160156250   9806.388671875000   5124.977539062500   2689.315429687500   2833.698730468750   2996.951171875000   3180.577636718750   16931.64843750000   0.000000000000000   7743.725097656250   8312.144531250000   347674.2187500000
2007-08-18/19:52:07.339   75539528.00000000   71549016.00000000   87652920.00000000   99792144.00000000   103902512.0000000   87843176.00000000   61779524.00000000   32828086.00000000   15173763.00000000   7728940.500000000   5006012.000000000   3649086.250000000   2408317.500000000   1599941.750000000   939552.8750000000   510103.1875000000   209633.3750000000   85799.88281250000   33056.50390625000   13640.23339843750   7067.032714843750   9806.390625000000   5124.978515625000   0.000000000000000   0.000000000000000   5993.904296875000   3180.578125000000   0.000000000000000   0.000000000000000   11615.59179687500   33248.62500000000   382442.3750000000
2007-08-18/19:52:10.345   75539528.00000000   71549016.00000000   87652928.00000000   99792152.00000000   103902520.0000000   89860648.00000000   62783292.00000000   34825768.00000000   16419897.00000000   7728941.000000000   5006012.000000000   3523204.750000000   2661901.750000000   1535933.000000000   1004356.937500000   510103.2187500000   268332.4375000000   77219.82812500000   30852.73046875000   9093.485351562500   21201.12695312500   17161.19531250000   7687.469726562500   0.000000000000000   5667.399414062500   5993.904785156250   3180.578125000000   0.000000000000000   18080.33593750000   3871.862548828125   37404.71484375000   295522.3437500000
2007-08-18/19:52:13.351   75539536.00000000   71549024.00000000   89666024.00000000   101811864.0000000   103902528.0000000   89860656.00000000   61779528.00000000   32828090.00000000   15173765.00000000   7229881.000000000   4755574.000000000   3523205.000000000   2535108.000000000   1663951.625000000   939552.9375000000   477191.6250000000   259946.8281250000   128700.4140625000   39667.83593750000   18186.98828125000   4711.354492187500   2451.596191406250   2562.488769531250   5378.633300781250   5667.399902343750   8990.859375000000   9541.739257812500   13545.31933593750   0.000000000000000   3871.862548828125   4156.072265625000   382442.4062500000
2007-08-18/19:52:16.357   77545544.00000000   71549024.00000000   89666032.00000000   101811864.0000000   103902528.0000000   87843192.00000000   60775996.00000000   32828090.00000000   15672175.00000000   7728941.500000000   4755574.500000000   3523205.250000000   2408317.750000000   1663951.750000000   907151.3750000000   559471.1250000000   268332.4687500000   111540.1640625000   61705.66406250000   13640.23535156250   0.000000000000000   4903.193847656250   10249.96289062500   8067.952636718750   11334.80566406250   2996.951904296875   3180.578613281250   3386.327636718750   10848.19824218750   3871.862792968750   4156.072265625000   243370.7031250000
2007-08-18/19:52:19.363   75539536.00000000   71549024.00000000   85640776.00000000   99792160.00000000   101880512.0000000   85826664.00000000   60775996.00000000   32828090.00000000   15672175.00000000   7728941.500000000   5006012.500000000   3649086.750000000   2535108.000000000   1727962.375000000   1004357.000000000   493647.4062500000   218018.9375000000   94379.96875000000   39667.83593750000   13640.23535156250   14134.07617187500   0.000000000000000   2562.489013671875   8067.952148437500   14168.50976562500   5993.905273437500   31805.84960937500   0.000000000000000   10848.19726562500   7743.727050781250   37404.71875000000   330290.2812500000
2007-08-18/19:52:22.369   77545552.00000000   71549032.00000000   87652944.00000000   99792176.00000000   99859464.00000000   83811096.00000000   58769636.00000000   31330444.00000000   14924584.00000000   7479405.000000000   5006013.000000000   3523205.500000000   2408318.000000000   1599942.125000000   1004357.125000000   477191.7187500000   218018.9687500000   120120.2968750000   28648.96484375000   31827.27734375000   21201.13281250000   2451.596679687500   15374.95312500000   8067.953125000000   17002.21875000000   0.000000000000000   3180.578857421875   0.000000000000000   7232.130859375000   7743.728027343750   8312.147460937500   295522.4062500000
2007-08-18/19:52:25.374   79552496.00000000   71549040.00000000   89666048.00000000   99792176.00000000   101880536.0000000   83811104.00000000   57766808.00000000   31330446.00000000   14177122.00000000   6730879.500000000   4505151.000000000   3145582.750000000   2281531.500000000   1535933.375000000   939553.1250000000   460736.0000000000   268332.5000000000   94379.98437500000   35260.28906250000   22733.75000000000   7067.034667968750   9806.393554687500   20499.94726562500   16135.91796875000   2833.699951171875   11987.81835937500   0.000000000000000   0.000000000000000   3616.064941406250   23231.20703125000   8312.148437500000   347674.3750000000
2007-08-18/19:52:28.380   81560384.00000000   71549040.00000000   89666048.00000000   99792184.00000000   99859472.00000000   81796472.00000000   55761848.00000000   28835524.00000000   13180707.00000000   6481400.000000000   4254742.000000000   3271453.500000000   2408318.250000000   1535933.500000000   939553.1875000000   493647.5312500000   209633.4531250000   102960.0781250000   52890.53125000000   25007.13085937500   11778.39746093750   9806.393554687500   0.000000000000000   8067.954101562500   2833.699951171875   2996.952636718750   3180.579101562500   10158.98925781250   3616.065185546875   3871.863525390625   4156.073242187500   434594.9375000000
2007-08-18/19:52:31.386   81560384.00000000   73553696.00000000   87652952.00000000   99792176.00000000   99859472.00000000   83811104.00000000   56764208.00000000   29833318.00000000   13678886.00000000   6730879.500000000   4505151.000000000   3271453.500000000   2281531.500000000   1535933.500000000   907151.5000000000   526559.2500000000   251561.2812500000   102960.0781250000   44075.40234375000   22733.75000000000   14134.07910156250   17161.20117187500   2562.489501953125   5378.634765625000   2833.699951171875   8990.861328125000   3180.579101562500   3386.328369140625   14464.26953125000   0.000000000000000   8312.148437500000   399826.6250000000
2007-08-18/19:52:34.392   81560392.00000000   71549048.00000000   87652960.00000000   97773432.00000000   97839360.00000000   79782784.00000000   53757824.00000000   28835526.00000000   13429791.00000000   6730880.500000000   4505152.000000000   3145583.250000000   2281531.750000000   1471925.750000000   874750.1875000000   477191.8125000000   226404.5625000000   77219.85937500000   33056.51953125000   15913.61621093750   21201.13671875000   9806.394531250000   12812.45996093750   2689.317138671875   5667.401855468750   11987.82031250000   6361.160644531250   13545.32421875000   18080.34375000000   3871.864013671875   16624.30664062500   330290.4062500000
2007-08-18/19:52:37.398   85578984.00000000   73553704.00000000   89666064.00000000   97773440.00000000   97839368.00000000   79782792.00000000   52756160.00000000   27837964.00000000   12682588.00000000   6481401.000000000   4505152.000000000   3523206.500000000   2408318.750000000   1599942.625000000   907151.6875000000   460736.0937500000   251561.3281250000   94380.00000000000   39667.85156250000   25007.13476562500   11778.39843750000   7354.794921875000   5124.980957031250   13446.59863281250   5667.402343750000   11987.82031250000   12722.32714843750   10158.99121093750   3616.065673828125   0.000000000000000   4156.073730468750   417210.8437500000
2007-08-18/19:52:40.404   85578992.00000000   71549056.00000000   87652968.00000000   97773448.00000000   95820200.00000000   79782792.00000000   53757828.00000000   27339270.00000000   12433550.00000000   6481401.500000000   4254742.500000000   3271454.250000000   2281532.000000000   1471925.875000000   842349.0625000000   460736.1250000000   218019.0312500000   102960.1015625000   52890.54296875000   22733.75585937500   4711.356445312500   4903.195800781250   5124.981445312500   10757.27636718750   8501.105468750000   11987.82128906250   9541.744140625000   0.000000000000000   7232.133300781250   11615.59863281250   8312.150390625000   417210.8437500000
2007-08-18/19:52:43.410   85578992.00000000   73553712.00000000   87652976.00000000   97773448.00000000   95820200.00000000   79782800.00000000   52756168.00000000   27837966.00000000   13180711.00000000   6481402.000000000   4254743.000000000   3019716.500000000   2154749.250000000   1343913.000000000   842349.1250000000   411369.3437500000   184476.9843750000   64349.80468750000   48482.97656250000   9093.490234375000   23556.82617187500   17161.20507812500   2562.490234375000   0.000000000000000   0.000000000000000   11987.82128906250   6361.161621093750   10158.99218750000   0.000000000000000   3871.864501953125   0.000000000000000   365058.5312500000
2007-08-18/19:52:46.416   85578992.00000000   73553712.00000000   87652968.00000000   97773448.00000000   95820200.00000000   77770040.00000000   52756164.00000000   27837966.00000000   12931643.00000000   6730881.500000000   4254743.000000000   3019716.500000000   2154749.250000000   1535933.875000000   874750.3125000000   394913.8437500000   192862.4687500000   68639.82031250000   26445.20117187500   9093.490234375000   2355.677734375000   7354.795410156250   5124.981445312500   5378.636230468750   14168.51660156250   2996.953369140625   0.000000000000000   3386.329101562500   3616.065917968750   7743.730957031250   20780.39062500000   521516.4062500000
2007-08-18/19:52:49.422   87589704.00000000   73553720.00000000   87652984.00000000   97773456.00000000   95820216.00000000   79782808.00000000   54759736.00000000   28336722.00000000   12931644.00000000   6481402.500000000   4254743.500000000   3019717.000000000   2154749.500000000   1535934.000000000   874750.4375000000   411369.3750000000   209633.5312500000   51479.77734375000   39667.85937500000   20460.37890625000   14134.08496093750   7354.796386718750   2562.490478515625   21514.57617187500   0.000000000000000   8990.865234375000   3180.580322265625   16931.66406250000   0.000000000000000   11615.60058593750   4156.074707031250   399826.7812500000
2007-08-18/19:52:52.427   85579008.00000000   73553728.00000000   85640832.00000000   95755648.00000000   95820216.00000000   77770056.00000000   52756176.00000000   28336724.00000000   12682592.00000000   6231937.500000000   4254743.500000000   3145584.250000000   2154749.500000000   1407919.250000000   842349.2500000000   427824.9375000000   167706.0781250000   94380.02343750000   26445.20507812500   13640.24414062500   9422.719726562500   9806.397460937500   2562.490478515625   13446.60156250000   2833.701171875000   5993.909179687500   6361.162597656250   3386.329833984375   3616.066650390625   3871.865234375000   0.000000000000000   434595.1250000000
2007-08-18/19:52:55.433   87589712.00000000   73553728.00000000   87652992.00000000   95755656.00000000   93801992.00000000   77770056.00000000   53757844.00000000   28336726.00000000   12931646.00000000   6730883.000000000   4254744.000000000   3145584.250000000   2154749.750000000   1407919.375000000   842349.3125000000   444280.5625000000   201248.0312500000   60059.80078125000   26445.20703125000   20460.38085937500   18845.45703125000   12258.00097656250   5124.982421875000   5378.637207031250   5667.403808593750   8990.866210937500   6361.162597656250   6772.661132812500   0.000000000000000   15487.47167968750   16624.31250000000   382442.6875000000
2007-08-18/19:52:58.439   89601360.00000000   73553728.00000000   87652992.00000000   95755656.00000000   93801992.00000000   77770056.00000000   52756176.00000000   28336724.00000000   13429795.00000000   6481403.000000000   4505153.000000000   3271455.000000000   2027970.250000000   1471926.250000000   842349.2500000000   477191.9687500000   218019.0937500000   55769.78906250000   35260.30468750000   20460.38085937500   7067.038085937500   14709.60351562500   5124.982421875000   8067.957519531250   2833.701171875000   5993.909179687500   6361.162597656250   3386.329833984375   0.000000000000000   7743.732421875000   4156.075195312500   434595.1250000000
2007-08-18/19:53:01.445   87589720.00000000   73553736.00000000   87653000.00000000   97773480.00000000   93802000.00000000   77770064.00000000   52756184.00000000   27339280.00000000   13180715.00000000   6730883.500000000   4505154.000000000   3271455.500000000   2281533.000000000   1407919.500000000   809948.3750000000   362003.1562500000   209633.5781250000   55769.79687500000   17630.12304687500   15913.62402343750   25912.52343750000   9806.399414062500   10249.97070312500   2689.318359375000   5667.404785156250   2996.954345703125   6361.163574218750   3386.330322265625   39776.82812500000   3871.865722656250   12468.23242187500   382442.7187500000
2007-08-18/19:53:04.451   87589728.00000000   75559336.00000000   89666104.00000000   97773488.00000000   95820240.00000000   79782824.00000000   53757852.00000000   28336730.00000000   12931648.00000000   6730884.000000000   4254744.500000000   3019717.750000000   2281533.000000000   1535934.500000000   874750.6250000000   411369.4687500000   184477.0625000000   60059.81250000000   24241.43750000000   6820.118652343750   4711.358398437500   2451.598388671875   7687.476562500000   5378.638183593750   14168.52148437500   8990.867187500000   6361.163574218750   6772.662597656250   14464.27929687500   11615.60351562500   8312.153320312500   347674.5937500000
2007-08-18/19:53:07.457   87589728.00000000   73553744.00000000   87653008.00000000   95755672.00000000   95820240.00000000   77770072.00000000   52756188.00000000   27837978.00000000   12682595.00000000   6481404.500000000   4004349.500000000   2893854.250000000   2154750.000000000   1279908.375000000   809948.4375000000   411369.5000000000   167706.1250000000   68639.85156250000   22037.66601562500   0.000000000000000   9422.721679687500   4903.198242187500   2562.491210937500   5378.638671875000   5667.405273437500   5993.910644531250   9541.748046875000   16931.66796875000   0.000000000000000   7743.734375000000   8312.154296875000   365058.6875000000
2007-08-18/19:53:10.463   85579032.00000000   73553744.00000000   87653016.00000000   97773496.00000000   95820248.00000000   77770080.00000000   53757856.00000000   28336732.00000000   13180717.00000000   6730884.500000000   4254745.000000000   3145585.250000000   2154750.250000000   1407919.625000000   842349.5000000000   444280.6875000000   176091.5937500000   47189.79296875000   24241.43945312500   11366.87109375000   7067.040039062500   2451.598632812500   7687.477539062500   5378.638671875000   11334.81640625000   14984.78710937500   12722.33398437500   0.000000000000000   7232.136718750000   11615.60449218750   8312.154296875000   382442.7812500000
2007-08-18/19:53:13.469   87589736.00000000   73553744.00000000   87653008.00000000   95755680.00000000   95820248.00000000   77770072.00000000   52756188.00000000   28336732.00000000   12931649.00000000   6231939.500000000   4254745.000000000   2893854.500000000   2154750.250000000   1343913.500000000   777547.7500000000   378458.5625000000   176091.5937500000   38609.79296875000   17630.12500000000   6820.119140625000   11778.40527343750   4903.198242187500   0.000000000000000   2689.318603515625   8501.109375000000   2996.954589843750   12722.33398437500   3386.330566406250   18080.35351562500   11615.60449218750   0.000000000000000   365058.6875000000
2007-08-18/19:53:16.475   85579040.00000000   73553752.00000000   87653024.00000000   95755688.00000000   95820256.00000000   77770088.00000000   52756196.00000000   27837982.00000000   12931650.00000000   6730885.500000000   4254745.500000000   3145585.500000000   2154750.500000000   1407919.875000000   809948.5625000000   477192.1562500000   176091.6093750000   68639.85937500000   39667.87890625000   20460.38867187500   7067.041015625000   12258.00488281250   5124.984375000000   5378.639160156250   5667.405761718750   5993.911621093750   9541.750000000000   0.000000000000000   7232.137695312500   7743.735351562500   16624.31835937500   382442.8125000000
2007-08-18/19:53:19.480   87589752.00000000   73553760.00000000   87653024.00000000   95755696.00000000   95820264.00000000   77770088.00000000   53757864.00000000   28336738.00000000   12433559.00000000   6481406.000000000   4254745.500000000   3271456.500000000   2281533.500000000   1471926.875000000   874750.8750000000   444280.7500000000   201248.1093750000   94380.07031250000   48483.00781250000   13640.25000000000   9422.723632812500   9806.402343750000   5124.984375000000   10757.28417968750   2833.702392578125   0.000000000000000   6361.165527343750   6772.664062500000   10848.20996093750   3871.866943359375   20780.40234375000   382442.8437500000
2007-08-18/19:53:22.486   87589752.00000000   73553760.00000000   87653032.00000000   95755696.00000000   95820264.00000000   77770096.00000000   52756200.00000000   27837986.00000000   12682598.00000000   6231940.500000000   4254746.000000000   3271456.500000000   2281533.750000000   1407920.000000000   874750.8750000000   526559.7500000000   234790.3281250000   111540.2890625000   33056.54687500000   20460.39062500000   7067.041503906250   7354.800781250000   2562.491943359375   8067.961425781250   2833.702636718750   5993.912109375000   3180.582031250000   3386.331542968750   0.000000000000000   11615.60644531250   4156.077148437500   330290.6562500000
2007-08-18/19:53:25.492   85579048.00000000   73553760.00000000   87653032.00000000   95755696.00000000   93802032.00000000   77770088.00000000   51754768.00000000   27837984.00000000   12682598.00000000   6231940.500000000   4254745.500000000   3145585.750000000   2027971.125000000   1471926.875000000   809948.6250000000   411369.5937500000   234790.3125000000   64349.84375000000   30852.76757812500   20460.38867187500   14134.09277343750   17161.21679687500   2562.491699218750   18825.25976562500   11334.81835937500   11987.82910156250   12722.33691406250   3386.331298828125   14464.28320312500   7743.735839843750   8312.156250000000   347674.6875000000
2007-08-18/19:53:28.498   87589760.00000000   73553768.00000000   87653040.00000000   95755712.00000000   95820280.00000000   77770104.00000000   51754776.00000000   28336742.00000000   13180721.00000000   6730886.500000000   4254746.000000000   3145586.000000000   2154750.750000000   1471927.125000000   907152.4375000000   444280.8125000000   259947.1562500000   102960.1875000000   61705.73828125000   29553.92578125000   21201.15625000000   4903.199707031250   5124.985351562500   8067.962402343750   0.000000000000000   2996.955566406250   19083.51562500000   10159.00000000000   10848.21093750000   0.000000000000000   8312.157226562500   434595.3750000000
2007-08-18/19:53:31.504   85579064.00000000   73553776.00000000   87653048.00000000   99792288.00000000   97839456.00000000   79782864.00000000   52756208.00000000   27837990.00000000   12682600.00000000   6481407.000000000   4254746.500000000   3019719.000000000   2281534.000000000   1407920.125000000   939554.1875000000   460736.5312500000   218019.2343750000   77219.92968750000   35260.32812500000   29553.92773437500   9422.725585937500   9806.404296875000   12812.47265625000   10757.28613281250   2833.703125000000   5993.913085937500   6361.166503906250   3386.332031250000   10848.21191406250   3871.867675781250   8312.157226562500   312906.7187500000
2007-08-18/19:53:34.510   87589776.00000000   75559376.00000000   87653048.00000000   95755720.00000000   95820288.00000000   77770112.00000000   52756212.00000000   27837990.00000000   12931654.00000000   6481407.500000000   4505156.500000000   3019719.250000000   2027971.625000000   1535935.250000000   874751.0625000000   444280.8750000000   159320.7343750000   85800.00781250000   33056.55078125000   22733.77734375000   14134.09570312500   9806.405273437500   2562.492431640625   8067.963378906250   2833.703125000000   8990.872070312500   9541.752929687500   3386.332275390625   32544.68164062500   11615.60937500000   16624.32226562500   504132.5312500000
2007-08-18/19:53:37.516   85579072.00000000   77565912.00000000   89666152.00000000   95755728.00000000   95820288.00000000   77770112.00000000   52756216.00000000   27837992.00000000   12931655.00000000   6481408.000000000   4254747.000000000   3019719.500000000   2281534.250000000   1471927.375000000   874751.1250000000   477192.3125000000   251561.5781250000   102960.2031250000   48483.02343750000   34100.70703125000   14134.09667968750   9806.405273437500   2562.492431640625   5378.641113281250   2833.703369140625   23975.68750000000   0.000000000000000   6772.666015625000   3616.069335937500   7743.738281250000   16624.32421875000   312906.7500000000
2007-08-18/19:53:40.522   89601424.00000000   77565904.00000000   89666152.00000000   95755720.00000000   93802056.00000000   79782864.00000000   53757880.00000000   28835556.00000000   13180722.00000000   6481407.500000000   4755580.500000000   3397331.750000000   2154751.250000000   1407920.250000000   939554.2500000000   526559.8750000000   234790.3750000000   77219.93750000000   48483.01953125000   22733.77734375000   35335.31250000000   9806.405273437500   30749.98632812500   10757.28710937500   2833.703369140625   0.000000000000000   3180.582763671875   20318.01562500000   7232.140136718750   7743.737792968750   0.000000000000000   399827.0937500000
2007-08-18/19:53:43.528   87589784.00000000   77565920.00000000   89666160.00000000   95755736.00000000   95820304.00000000   79782880.00000000   54759784.00000000   29334430.00000000   13429807.00000000   6231943.000000000   4254747.500000000   3145587.000000000   2154751.500000000   1407920.500000000   1004358.500000000   460736.6250000000   226404.8281250000   94380.10937500000   35260.33593750000   15913.63476562500   9422.727539062500   9806.406250000000   2562.492675781250   8067.964355468750   11334.82226562500   17981.75976562500   6361.167968750000   3386.332763671875   7232.141113281250   11615.61132812500   8312.159179687500   382443.0000000000
2007-08-18/19:53:46.533   87589792.00000000   77565920.00000000   87653064.00000000   93738872.00000000   93802072.00000000   77770128.00000000   53757888.00000000   28336750.00000000   13180725.00000000   6481409.000000000   4505157.500000000   3271458.000000000   2154751.500000000   1471927.625000000   809949.0000000000   362003.4375000000   176091.7031250000   102960.2187500000   35260.33593750000   22733.78125000000   23556.85156250000   14709.61718750000   7687.481933593750   5378.642089843750   11334.82324218750   0.000000000000000   0.000000000000000   6772.667480468750   7232.141601562500   7743.739257812500   8312.159179687500   312906.7812500000
2007-08-18/19:53:49.539   89601440.00000000   75559392.00000000   85640912.00000000   93738872.00000000   91784792.00000000   77770128.00000000   52756224.00000000   28336752.00000000   13429808.00000000   6730889.000000000   4254747.500000000   3145587.250000000   2154751.750000000   1471927.625000000   745147.7500000000   427825.3437500000   159320.7812500000   94380.11718750000   35260.33984375000   25007.16601562500   14134.09960937500   44128.97265625000   12812.47656250000   5378.642089843750   0.000000000000000   8990.874023437500   0.000000000000000   6772.667480468750   14464.29003906250   7743.739746093750   8312.160156250000   417211.3437500000
2007-08-18/19:53:52.545   87589792.00000000   75559392.00000000   87653072.00000000   93738872.00000000   93802080.00000000   77770128.00000000   51754792.00000000   28336750.00000000   13180725.00000000   6730889.000000000   4254747.500000000   2893856.250000000   2154751.500000000   1279909.250000000   874751.2500000000   460736.6562500000   218019.2812500000   68639.89843750000   57298.17968750000   22733.78125000000   16489.78515625000   7354.803710937500   2562.492919921875   2689.320556640625   5667.409179687500   11987.83496093750   9541.754882812500   10159.00292968750   0.000000000000000   0.000000000000000   4156.079101562500   382443.0312500000
2007-08-18/19:53:55.551   87589800.00000000   75559400.00000000   87653080.00000000   93738880.00000000   93802088.00000000   77770136.00000000   52756232.00000000   28336754.00000000   13180727.00000000   6980384.500000000   4254748.000000000   3019720.250000000   2154751.750000000   1215905.125000000   874751.3750000000   427825.4062500000   243176.0468750000   102960.2343750000   52890.60937500000   20460.40234375000   11778.41406250000   9806.408203125000   5124.987792968750   13446.61621093750   8501.116210937500   14984.79882812500   12722.34375000000   16931.68164062500   18080.36914062500   0.000000000000000   0.000000000000000   347674.9062500000
2007-08-18/19:53:58.557   87589808.00000000   75559400.00000000   85640928.00000000   95755760.00000000   95820328.00000000   77770144.00000000   53757900.00000000   28835568.00000000   13678907.00000000   6980384.500000000   4254748.500000000   3145587.750000000   2154752.000000000   1407920.875000000   809949.1875000000   427825.4062500000   192862.7343750000   60059.86718750000   39667.90625000000   22733.78515625000   21201.16601562500   2451.600585937500   5124.987792968750   5378.643066406250   14168.53515625000   11987.83691406250   6361.169433593750   0.000000000000000   3616.070556640625   3871.869628906250   4156.079589843750   417211.4062500000
2007-08-18/19:54:01.563   87589816.00000000   73553808.00000000   87653088.00000000   95755760.00000000   95820328.00000000   79782904.00000000   54759800.00000000   28835568.00000000   13180728.00000000   6481410.500000000   4004353.250000000   3019720.750000000   2027972.625000000   1343914.750000000   809949.1875000000   378458.9062500000   150935.3750000000   85800.04687500000   15426.37011718750   13640.25976562500   7067.046386718750   9806.409179687500   5124.988281250000   2689.321044921875   8501.117187500000   8990.875976562500   3180.584228515625   3386.333740234375   3616.070800781250   0.000000000000000   8312.161132812500   451979.8750000000
2007-08-18/19:54:04.569   85579112.00000000   73553816.00000000   87653096.00000000   97773584.00000000   95820336.00000000   79782904.00000000   54759804.00000000   28835570.00000000   13429811.00000000   6730891.000000000   4505158.500000000   3145588.000000000   2027972.625000000   1407921.000000000   842350.2500000000   411369.9062500000   159320.8281250000   42899.83203125000   52890.61718750000   20460.40429687500   18845.47851562500   0.000000000000000   2562.493652343750   2689.321289062500   11334.82617187500   0.000000000000000   0.000000000000000   0.000000000000000   3616.071044921875   11615.61523437500   12468.24609375000   347674.9375000000
2007-08-18/19:54:07.575   87589824.00000000   73553816.00000000   87653096.00000000   97773592.00000000   95820336.00000000   77770152.00000000   53757908.00000000   29833370.00000000   13678909.00000000   6730891.000000000   4505159.000000000   3145588.250000000   2281535.500000000   1343914.875000000   842350.3125000000   477192.5625000000   201248.2812500000   68639.92187500000   26445.23828125000   15913.64160156250   9422.731445312500   2451.600830078125   7687.484863281250   2689.321289062500   8501.118164062500   11987.83886718750   6361.170410156250   13545.34570312500   3616.071044921875   15487.49121093750   12468.24609375000   417211.4687500000
2007-08-18/19:54:10.581   87589816.00000000   75559416.00000000   87653096.00000000   97773584.00000000   97839512.00000000   79782912.00000000   53757908.00000000   28835572.00000000   13180729.00000000   6481411.000000000   4254749.000000000   3145588.000000000   2154752.250000000   1471928.125000000   809949.2500000000   345548.2187500000   184477.2500000000   68639.91406250000   35260.34765625000   22733.78906250000   9422.731445312500   7354.806152343750   7687.484863281250   2689.321289062500   2833.704833984375   5993.916503906250   3180.584472656250   6772.669433593750   3616.071044921875   15487.49023437500   4156.080078125000   399827.2812500000
2007-08-18/19:54:13.586   87589832.00000000   73553824.00000000   87653104.00000000   95755784.00000000   97839528.00000000   79782920.00000000   55761944.00000000   29334444.00000000   13180731.00000000   6730892.000000000   4254749.500000000   3145588.500000000   2281535.750000000   1343915.000000000   777548.5625000000   394914.4375000000   201248.2968750000   68639.92968750000   30852.79492187500   18187.02539062500   21201.17187500000   19612.83984375000   7687.485839843750   18825.27734375000   8501.119140625000   8990.877929687500   9541.758789062500   0.000000000000000   10848.21972656250   7743.742675781250   4156.080566406250   417211.5000000000
2007-08-18/19:54:16.592   85579128.00000000   75559424.00000000   87653112.00000000   97773600.00000000   97839528.00000000   79782920.00000000   53757916.00000000   28835576.00000000   13678911.00000000   6980387.000000000   4254749.500000000   2893857.750000000   2027973.125000000   1279909.875000000   745148.0625000000   427825.5625000000   142549.9843750000   47189.84375000000   26445.24218750000   11366.88378906250   9422.732421875000   12258.01757812500   5124.989746093750   2689.321777343750   14168.53906250000   2996.958007812500   9541.759765625000   6772.670898437500   3616.071777343750   11615.61718750000   4156.081054687500   365059.0937500000
2007-08-18/19:54:19.598   85579136.00000000   75559432.00000000   87653120.00000000   97773608.00000000   97839536.00000000   79782928.00000000   54759820.00000000   29833376.00000000   13928023.00000000   6730892.500000000   4254750.000000000   3019721.500000000   2154752.750000000   1407921.375000000   712747.8125000000   394914.5000000000   159320.8593750000   60059.88671875000   28649.02148437500   6820.127441406250   0.000000000000000   9806.412109375000   2562.494384765625   2689.322021484375   2833.705322265625   20978.73632812500   12722.34960937500   6772.670898437500   3616.072021484375   11615.61816406250   0.000000000000000   382443.2500000000
2007-08-18/19:54:22.604   85579128.00000000   75559432.00000000   89666216.00000000   97773608.00000000   99859656.00000000   81796624.00000000   53757916.00000000   28336766.00000000   13429814.00000000   6481412.000000000   4254750.000000000   3145588.750000000   2154752.750000000   1343915.125000000   745148.0625000000   362003.6250000000   159320.8593750000   60059.88671875000   17630.14648437500   6820.126953125000   9422.733398437500   4903.204101562500   5124.989746093750   10757.29492187500   11334.82910156250   8990.878906250000   9541.759765625000   3386.334716796875   7232.145019531250   30975.01562500000   4156.081054687500   365059.1250000000
2007-08-18/19:54:25.610   85579144.00000000   73553840.00000000   89666224.00000000   97773616.00000000   97839544.00000000   79782936.00000000   53757924.00000000   29833378.00000000   14177151.00000000   6980388.000000000   4254750.500000000   3271460.000000000   2027973.375000000   1279910.125000000   777548.7500000000   411370.0312500000   125779.1875000000   55769.87500000000   4407.531250000000   15913.64648437500   7067.049316406250   4903.204589843750   2562.494628906250   8067.970214843750   19835.96679687500   5993.918457031250   12722.35058593750   0.000000000000000   3616.072265625000   19359.37500000000   4156.081542968750   330291.0312500000
2007-08-18/19:54:28.616   85579144.00000000   73553848.00000000   89666232.00000000   97773624.00000000   97839552.00000000   79782936.00000000   55761960.00000000   29334452.00000000   13678914.00000000   6730893.500000000   4004355.000000000   2893858.250000000   2027973.500000000   1343915.375000000   712747.8750000000   427825.6250000000   125779.1953125000   60059.89843750000   13222.60644531250   4546.751464843750   7067.049316406250   0.000000000000000   7687.487792968750   8067.970703125000   5667.413085937500   2996.958740234375   3180.585693359375   0.000000000000000   10848.22265625000   7743.744628906250   12468.25097656250   417211.6250000000
2007-08-18/19:54:31.622   85579152.00000000   73553848.00000000   87653136.00000000   97773632.00000000   97839560.00000000   79782944.00000000   54759828.00000000   28835584.00000000   13678915.00000000   6730894.000000000   4505160.500000000   3145589.500000000   2027973.625000000   1215905.875000000   777548.8125000000   345548.3750000000   150935.4531250000   68639.94531250000   15426.37792968750   22733.79882812500   7067.049804687500   14709.62792968750   2562.494873046875   16135.95312500000   5667.413085937500   5993.918945312500   12722.35156250000   0.000000000000000   3616.072753906250   23231.25585937500   8312.166015625000   469364.3750000000
2007-08-18/19:54:34.628   83569384.00000000   73553856.00000000   87653136.00000000   97773632.00000000   95820384.00000000   79782944.00000000   53757932.00000000   28835586.00000000   13678915.00000000   6980389.000000000   4254751.000000000   3145589.750000000   2154753.250000000   1279910.250000000   777548.8750000000   362003.7187500000   117393.8203125000   51479.87109375000   17630.15039062500   9093.507812500000   2355.682373046875   4903.205078125000   10249.98730468750   2689.322509765625   2833.706054687500   0.000000000000000   3180.585937500000   0.000000000000000   10848.22363281250   19359.37695312500   4156.082031250000   417211.6562500000
2007-08-18/19:54:37.634   85579152.00000000   75559448.00000000   89666240.00000000   99792392.00000000   97839560.00000000   79782944.00000000   53757932.00000000   28835584.00000000   12931667.00000000   6481414.000000000   4254751.000000000   2893858.500000000   2027973.625000000   1407921.625000000   809949.6250000000   394914.5625000000   176091.8437500000   38609.84765625000   11018.83691406250   13640.26757812500   2355.682373046875   17161.23828125000   2562.494873046875   5378.645996093750   8501.122070312500   5993.919433593750   0.000000000000000   6772.672363281250   10848.22265625000   11615.62109375000   8312.166015625000   347675.1250000000
2007-08-18/19:54:40.639   87589872.00000000   73553864.00000000   87653144.00000000   95755824.00000000   95820392.00000000   79782952.00000000   53757936.00000000   28835588.00000000   14177154.00000000   6730895.000000000   4505161.500000000   3145590.000000000   2154753.500000000   1407921.875000000   745148.3750000000   477192.8125000000   192862.8593750000   68639.96093750000   22037.70117187500   11366.88769531250   4711.366210937500   2451.602294921875   0.000000000000000   8067.972167968750   11334.83300781250   2996.959472656250   3180.586425781250   3386.335937500000   7232.147949218750   0.000000000000000   16624.34179687500   382443.3750000000
2007-08-18/19:54:43.645   87589872.00000000   73553864.00000000   87653152.00000000   97773648.00000000   95820400.00000000   79782960.00000000   54759840.00000000   28835590.00000000   13928029.00000000   6730895.500000000   4254751.500000000   3019722.750000000   2154753.500000000   1407921.875000000   809949.8125000000   427825.7500000000   201248.4062500000   68639.96093750000   33056.58984375000   9093.508789062500   11778.42382812500   9806.416015625000   2562.495361328125   8067.972656250000   5667.414550781250   5993.920410156250   3180.586425781250   13545.35351562500   10848.22460937500   19359.38085937500   0.000000000000000   365059.2812500000
2007-08-18/19:54:46.651   89601528.00000000   71549208.00000000   85641000.00000000   95755840.00000000   95820400.00000000   77770208.00000000   53757944.00000000   29334460.00000000   14177156.00000000   6980390.500000000   4755586.500000000   3271461.250000000   2154753.750000000   1407922.000000000   874752.1250000000   460737.1250000000   176091.8750000000   68639.96875000000   28649.03320312500   18187.03515625000   7067.051757812500   9806.416992187500   2562.495605468750   5378.647460937500   0.000000000000000   5993.920898437500   6361.174804687500   10159.01367187500   10848.22558593750   7743.747070312500   8312.167968750000   399827.5625000000
2007-08-18/19:54:49.657   89601528.00000000   73553864.00000000   85640992.00000000   95755832.00000000   95820400.00000000   77770200.00000000   53757940.00000000   29334460.00000000   13429821.00000000   6730895.500000000   4254751.500000000   3145590.250000000   2281537.000000000   1535937.125000000   809949.8125000000   378459.1875000000   176091.8750000000   68639.96093750000   22037.70312500000   6820.130371093750   7067.051269531250   2451.602539062500   10249.98828125000   8067.972656250000   0.000000000000000   2996.959472656250   3180.586669921875   10159.01367187500   0.000000000000000   0.000000000000000   16624.34375000000   365059.2812500000
2007-08-18/19:54:52.663   91614128.00000000   71549216.00000000   85641008.00000000   93738976.00000000   95820416.00000000   79782968.00000000   54759848.00000000   29334464.00000000   13928031.00000000   7229900.500000000   4505162.500000000   3397336.250000000   2408324.250000000   1535937.250000000   939555.5000000000   444281.4687500000   176091.8906250000   94380.21875000000   35260.37890625000   11366.89062500000   16489.80468750000   0.000000000000000   2562.495849609375   5378.647949218750   11334.83593750000   2996.959960937500   6361.175292968750   10159.01464843750   10848.22656250000   0.000000000000000   12468.25585937500   469364.5312500000
2007-08-18/19:54:55.669   89601544.00000000   71549216.00000000   83629792.00000000   93738976.00000000   93802184.00000000   77770216.00000000   53757952.00000000   29833394.00000000   14177158.00000000   7479424.500000000   5006026.500000000   3397336.500000000   2408324.250000000   1471929.250000000   907153.8125000000   427825.8437500000   201248.4375000000   102960.3359375000   44075.51171875000   18187.03710937500   4711.367187500000   2451.603027343750   10249.99023437500   5378.648437500000   17002.26171875000   5993.921386718750   12722.35742187500   0.000000000000000   0.000000000000000   7743.748535156250   8312.168945312500   417211.8125000000
2007-08-18/19:54:58.675   89601544.00000000   73553880.00000000   85641016.00000000   93738984.00000000   93802192.00000000   77770224.00000000   53757956.00000000   28835596.00000000   13928032.00000000   6980392.000000000   4505163.000000000   3145591.000000000   2154754.250000000   1407922.250000000   809950.0000000000   427825.8437500000   176091.9218750000   77220.04687500000   28649.03906250000   2273.376220703125   4711.367675781250   29419.31054687500   0.000000000000000   5378.648437500000   8501.125976562500   5993.921875000000   3180.587402343750   0.000000000000000   7232.150390625000   15487.50488281250   4156.083984375000   347675.2812500000
2007-08-18/19:55:01.681   87589904.00000000   73553888.00000000   85641016.00000000   95755864.00000000   95820424.00000000   79782984.00000000   54759856.00000000   28835598.00000000   13180742.00000000   6730897.500000000   4505163.000000000   3271462.000000000   2154754.250000000   1407922.375000000   874752.3750000000   444281.5312500000   184477.4218750000   94380.23437500000   24241.48632812500   22733.81054687500   14134.11621093750   7354.812988281250   15374.99414062500   8067.975097656250   8501.125976562500   0.000000000000000   6361.176269531250   3386.337158203125   7232.150390625000   0.000000000000000   0.000000000000000   469364.6250000000
2007-08-18/19:55:04.687   89601552.00000000   71549224.00000000   85641016.00000000   93738984.00000000   95820424.00000000   79782984.00000000   54759856.00000000   30332382.00000000   13678921.00000000   7479425.000000000   4755587.500000000   3145591.000000000   2154754.250000000   1471929.375000000   777549.1875000000   427825.8750000000   159320.9687500000   85800.13281250000   28649.04101562500   9093.511718750000   4711.367675781250   4903.207519531250   0.000000000000000   8067.975097656250   11334.83691406250   8990.884765625000   3180.587402343750   10159.01562500000   0.000000000000000   0.000000000000000   8312.169921875000   417211.8437500000
2007-08-18/19:55:07.692   89601560.00000000   71549232.00000000   85641024.00000000   93739000.00000000   93802208.00000000   77770232.00000000   52756296.00000000   27838034.00000000   12433581.00000000   6481417.500000000   4254753.500000000   3271462.500000000   2281537.750000000   1471929.625000000   809950.1250000000   411370.3437500000   167706.4531250000   64349.96093750000   19833.93554687500   2273.376708984375   9422.741210937500   9806.420898437500   7687.492675781250   2689.323974609375   31170.85546875000   14984.81738281250   3180.587890625000   6772.676757812500   7232.151367187500   15487.50683593750   4156.084472656250   434596.1250000000
2007-08-18/19:55:10.698   89601568.00000000   71549240.00000000   85641032.00000000   93739000.00000000   93802208.00000000   77770240.00000000   52756300.00000000   27838036.00000000   12931675.00000000   6481418.000000000   4505163.500000000   3145591.500000000   2281538.000000000   1279911.000000000   842351.1875000000   411370.3437500000   192862.9687500000   77220.06250000000   8815.073242187500   6820.133300781250   2355.683837890625   2451.603515625000   2562.496582031250   5378.649902343750   11334.83886718750   2996.960937500000   9541.768554687500   3386.337646484375   7232.151855468750   0.000000000000000   8312.170898437500   382443.5625000000
2007-08-18/19:55:13.704   87589920.00000000   71549240.00000000   85641032.00000000   95755880.00000000   95820448.00000000   79783000.00000000   53757968.00000000   28835604.00000000   13180744.00000000   6481418.500000000   4254754.000000000   3145591.750000000   2027975.000000000   1279911.125000000   809950.1875000000   362003.9687500000   184477.4531250000   85800.14843750000   33056.60937500000   9093.513671875000   7067.054687500000   4903.208496093750   5124.994628906250   5378.649902343750   2833.708007812500   5993.923339843750   0.000000000000000   3386.337890625000   7232.151855468750   11615.62890625000   4156.084960937500   365059.4687500000
2007-08-18/19:55:16.710   85579208.00000000   73553896.00000000   87653192.00000000   97773696.00000000   97839624.00000000   79783000.00000000   54759868.00000000   28336792.00000000   13180744.00000000   6980393.500000000   4254753.500000000   3145591.750000000   2154754.750000000   1407922.625000000   809950.1875000000   394914.8437500000   167706.4687500000   64349.96484375000   11018.84375000000   11366.89453125000   9422.742187500000   0.000000000000000   5124.994628906250   0.000000000000000   11334.83984375000   5993.923339843750   3180.588134765625   10159.01757812500   10848.23046875000   7743.750488281250   12468.25976562500   347675.3437500000
2007-08-18/19:55:19.716   87589928.00000000   71549248.00000000   87653208.00000000   95755888.00000000   95820456.00000000   79783008.00000000   54759876.00000000   29334478.00000000   13180746.00000000   6481419.000000000   4004358.500000000   3019724.750000000   2154755.000000000   1343916.500000000   745148.8750000000   329093.3437500000   201248.5156250000   64349.97265625000   11018.84570312500   6820.134277343750   4711.369140625000   17161.25000000000   2562.497070312500   5378.650390625000   2833.708251953125   8990.887695312500   3180.588378906250   13545.36230468750   7232.152832031250   3871.875000000000   4156.085449218750   382443.6250000000
2007-08-18/19:55:22.722   85579224.00000000   69545528.00000000   83629832.00000000   93739024.00000000   93802232.00000000   77770256.00000000   53757976.00000000   28336796.00000000   13180746.00000000   6730900.000000000   4254754.500000000   3271463.250000000   2154755.000000000   1343916.625000000   842351.3750000000   378459.4375000000   176091.9843750000   68640.00781250000   22037.71679687500   9093.514648437500   16489.81250000000   4903.209472656250   2562.497070312500   5378.650878906250   0.000000000000000   8990.888671875000   0.000000000000000   3386.338378906250   10848.23242187500   11615.63085937500   0.000000000000000   417212.0000000000
2007-08-18/19:55:25.728   83569456.00000000   71549256.00000000   87653216.00000000   97773720.00000000   97839648.00000000   79783016.00000000   53757980.00000000   28835610.00000000   13429830.00000000   6730900.000000000   4505165.000000000   3145592.250000000   2281538.500000000   1407922.875000000   874752.7500000000   411370.4687500000   176092.0000000000   85800.17187500000   26445.27343750000   11366.89648437500   14134.12207031250   2451.604248046875   10249.99609375000   10757.30664062500   8501.129882812500   5993.924804687500   3180.588867187500   3386.338623046875   3616.075927734375   3871.875244140625   4156.085937500000   399827.8437500000
2007-08-18/19:55:28.734   85579232.00000000   73553920.00000000   89666320.00000000   97773720.00000000   97839648.00000000   79783024.00000000   52756316.00000000   27838044.00000000   12433586.00000000   6231954.000000000   4004359.250000000   3019725.000000000   2027975.625000000   1279911.500000000   745149.0000000000   411370.4687500000   150935.5937500000   77220.08593750000   28649.05468750000   11366.89746093750   9422.744140625000   7354.816406250000   5124.995605468750   5378.651367187500   5667.418945312500   2996.961914062500   3180.588867187500   10159.02050781250   10848.23339843750   15487.51269531250   0.000000000000000   330291.3750000000
2007-08-18/19:55:31.740   85579232.00000000   75559520.00000000   87653216.00000000   97773720.00000000   95820472.00000000   79783016.00000000   53757980.00000000   28336798.00000000   13180747.00000000   6730900.500000000   4254755.000000000   3019725.000000000   2154755.250000000   1279911.375000000   745148.9375000000   329093.4062500000   184477.5000000000   64349.98046875000   24241.49609375000   13640.27929687500   4711.370117187500   0.000000000000000   7687.495117187500   2689.324951171875   5667.418457031250   5993.924804687500   0.000000000000000   3386.338623046875   0.000000000000000   7743.752441406250   0.000000000000000   469364.8125000000
2007-08-18/19:55:34.745   83569472.00000000   71549264.00000000   87653232.00000000   97773736.00000000   95820480.00000000   79783032.00000000   53757988.00000000   28336802.00000000   13429832.00000000   6980396.000000000   4505165.500000000   3145592.750000000   2154755.500000000   1407923.125000000   777549.6875000000   411370.5312500000   176092.0312500000   68640.02343750000   11018.84863281250   4546.756347656250   7067.057617187500   7354.816894531250   5124.996582031250   2689.325439453125   2833.708984375000   14984.82421875000   6361.179687500000   13545.36523437500   7232.154785156250   11615.63281250000   8312.174804687500   365059.5937500000
2007-08-18/19:55:37.751   87589952.00000000   73553928.00000000   87653232.00000000   97773736.00000000   95820488.00000000   79783032.00000000   53757992.00000000   28835616.00000000   13678930.00000000   6730901.500000000   4254755.500000000   3019725.500000000   2027975.875000000   1407923.250000000   809950.5625000000   345548.7500000000   134164.7500000000   47189.91015625000   24241.50000000000   11366.89941406250   14134.12500000000   4903.210449218750   7687.496582031250   5378.652343750000   8501.130859375000   2996.962158203125   3180.589355468750   0.000000000000000   10848.23535156250   3871.875976562500   12468.26562500000   434596.3437500000
2007-08-18/19:55:40.757   85579248.00000000   73553936.00000000   87653240.00000000   97773744.00000000   95820488.00000000   77770280.00000000   53757992.00000000   28336806.00000000   12931682.00000000   6481421.500000000   4254755.500000000   3019725.750000000   2027976.000000000   1407923.250000000   842351.6250000000   427826.1562500000   184477.5468750000   85800.18750000000   19833.94726562500   9093.517578125000   4711.371093750000   12258.03515625000   7687.497070312500   5378.652343750000   11334.84472656250   5993.926269531250   6361.180664062500   3386.339355468750   0.000000000000000   0.000000000000000   24936.54882812500   312907.4062500000
2007-08-18/19:55:43.763   85579248.00000000   73553936.00000000   87653232.00000000   97773744.00000000   97839672.00000000   79783032.00000000   54759892.00000000   29334488.00000000   13678930.00000000   6730901.500000000   4004359.750000000   3145593.000000000   2154755.750000000   1407923.250000000   842351.6250000000   378459.5312500000   176092.0312500000   77220.10156250000   39667.97265625000   11366.89941406250   7067.058105468750   0.000000000000000   12812.50097656250   5378.652343750000   8501.131835937500   5993.925781250000   6361.180175781250   3386.339355468750   3616.076660156250   3871.876220703125   16624.35742187500   417212.1250000000
2007-08-18/19:55:46.769   87589968.00000000   69545552.00000000   85641080.00000000   95755936.00000000   93802264.00000000   79783048.00000000   54759900.00000000   29334490.00000000   13429835.00000000   6231956.000000000   4004360.500000000   3019726.000000000   2154756.000000000   1343917.125000000   842351.7500000000   444281.8750000000   150935.6406250000   60059.97656250000   13222.62402343750   29553.99609375000   18845.51171875000   9806.426757812500   5124.997558593750   2689.325927734375   8501.132812500000   2996.962646484375   6361.181152343750   6772.681152343750   14464.31835937500   15487.51757812500   12468.26757812500   330291.4687500000
2007-08-18/19:55:49.775   89601624.00000000   71549288.00000000   85641088.00000000   93739064.00000000   93802272.00000000   77770288.00000000   54759904.00000000   29833420.00000000   13928044.00000000   6481422.500000000   4254756.500000000   3145593.750000000   2027976.250000000   1279911.875000000   809950.6875000000   394915.0937500000   167706.5781250000   77220.11718750000   19833.94921875000   9093.519531250000   4711.371582031250   7354.818847656250   23062.52539062500   2689.325927734375   5667.420898437500   11987.85937500000   15902.96484375000   16931.71484375000   0.000000000000000   3871.876953125000   0.000000000000000   382443.8125000000
2007-08-18/19:55:52.781   89601632.00000000   73553952.00000000   85641096.00000000   93739072.00000000   93802280.00000000   77770296.00000000   52756336.00000000   28835624.00000000   13678933.00000000   6730903.000000000   4505167.000000000   3019726.250000000   2027976.375000000   1279912.000000000   907154.6875000000   411370.6562500000   167706.5937500000   55769.95703125000   22037.72851562500   20460.44140625000   9422.748046875000   7354.819335937500   2562.498291015625   10757.31152343750   8501.133789062500   8990.893554687500   6361.181640625000   0.000000000000000   7232.156738281250   0.000000000000000   8312.176757812500   434596.4375000000
2007-08-18/19:55:55.787   87589984.00000000   73553952.00000000   87653256.00000000   95755952.00000000   93802280.00000000   77770296.00000000   53758008.00000000   29334496.00000000   14177172.00000000   6730903.500000000   4254757.000000000   3019726.500000000   2154756.250000000   1343917.375000000   745149.3125000000   444281.9375000000   167706.5937500000   68640.04687500000   26445.28710937500   4546.757812500000   4711.372070312500   14709.64941406250   12812.50390625000   8067.982421875000   0.000000000000000   0.000000000000000   6361.182128906250   3386.340332031250   0.000000000000000   3871.877197265625   16624.36328125000   347675.5937500000
2007-08-18/19:55:58.793   87589976.00000000   73553952.00000000   87653256.00000000   95755944.00000000   93802280.00000000   77770296.00000000   54759908.00000000   29334494.00000000   13180753.00000000   6730903.500000000   4254756.500000000   3145594.000000000   2154756.250000000   1343917.375000000   777549.9375000000   345548.8437500000   150935.6562500000   77220.11718750000   28649.06640625000   4546.757812500000   9422.748046875000   4903.211914062500   5124.998046875000   2689.326171875000   5667.421386718750   5993.927734375000   6361.182128906250   3386.340087890625   3616.077636718750   3871.877197265625   16624.36328125000   417212.2187500000
2007-08-18/19:56:01.798   85579280.00000000   73553960.00000000   85641104.00000000   95755960.00000000   95820528.00000000   77770304.00000000   54759912.00000000   29833426.00000000   13928047.00000000   6980399.500000000   4254757.500000000   3145594.250000000   1964588.250000000   1407923.750000000   777550.0000000000   411370.7187500000   142550.2343750000   68640.05468750000   26445.28906250000   15913.67285156250   14134.13085937500   4903.212402343750   5124.998535156250   2689.326660156250   5667.421875000000   0.000000000000000   3180.590820312500   6772.682617187500   3616.078125000000   3871.877685546875   0.000000000000000   365059.7500000000
2007-08-18/19:56:04.804   85579288.00000000   73553968.00000000   87653272.00000000   95755960.00000000   95820528.00000000   77770312.00000000   53758016.00000000   29334500.00000000   13678936.00000000   6481424.000000000   4505168.000000000   2893863.000000000   2027976.875000000   1407923.875000000   809950.8750000000   394915.1875000000   167706.6250000000   68640.05468750000   30852.85351562500   20460.44726562500   7067.061035156250   2451.605712890625   2562.499023437500   2689.326660156250   8501.134765625000   8990.894531250000   6361.183105468750   30477.12304687500   0.000000000000000   7743.757324218750   0.000000000000000   347675.6562500000
2007-08-18/19:56:07.810   83569520.00000000   71549304.00000000   85641112.00000000   95755968.00000000   93802304.00000000   79783072.00000000   54759920.00000000   29833430.00000000   14177175.00000000   6730905.000000000   4254757.500000000   3019727.000000000   2154756.750000000   1343917.625000000   777550.0625000000   362004.3125000000   150935.7031250000   68640.06250000000   22037.73437500000   6820.140136718750   7067.061523437500   7354.821289062500   7687.500488281250   5378.654785156250   8501.135742187500   5993.928710937500   6361.183593750000   0.000000000000000   3616.078613281250   42590.75390625000   8312.179687500000   295523.5312500000
2007-08-18/19:56:10.816   87590000.00000000   69545576.00000000   85641112.00000000   95755968.00000000   95820536.00000000   79783072.00000000   55762052.00000000   30332416.00000000   13429839.00000000   6481424.000000000   4254757.500000000   2893863.250000000   2027976.875000000   1279912.250000000   777550.0625000000   345548.9375000000   150935.6875000000   55769.97265625000   22037.73242187500   13640.28906250000   0.000000000000000   2451.605957031250   5124.999023437500   2689.326660156250   8501.135742187500   5993.928710937500   6361.183105468750   6772.683105468750   10848.24023437500   3871.877929687500   8312.178710937500   347675.6562500000
2007-08-18/19:56:13.822   85579296.00000000   71549312.00000000   87653288.00000000   95755976.00000000   97839728.00000000   79783080.00000000   54759924.00000000   28835634.00000000   13429841.00000000   6231959.000000000   4004362.250000000   2893863.500000000   2027977.125000000   1279912.375000000   777550.1875000000   444282.0625000000   184477.6406250000   60060.00390625000   22037.73632812500   6820.140625000000   2355.686279296875   2451.606201171875   7687.501464843750   13446.64746093750   2833.710937500000   8990.896484375000   9541.778320312500   13545.37402343750   7232.159667968750   15487.52441406250   8312.180664062500   399828.1562500000
2007-08-18/19:56:16.828   83569536.00000000   73553984.00000000   87653288.00000000   97773800.00000000   95820552.00000000   77770328.00000000   53758024.00000000   28336822.00000000   13180758.00000000   6730906.000000000   4505169.000000000   3019727.500000000   2027977.250000000   1215908.000000000   745149.5625000000   394915.2812500000   192863.1718750000   68640.07031250000   8815.083007812500   6820.141113281250   7067.062500000000   2451.606201171875   0.000000000000000   0.000000000000000   11334.85156250000   5993.929687500000   15902.97167968750   6772.684570312500   7232.159667968750   11615.64160156250   0.000000000000000   417212.3750000000
2007-08-18/19:56:19.834   83569536.00000000   71549320.00000000   87653296.00000000   95755984.00000000   97839736.00000000   79783088.00000000   55762064.00000000   29334508.00000000   13429842.00000000   6730906.500000000   4254758.500000000   3019727.750000000   2154757.000000000   1471931.375000000   842352.1875000000   394915.2812500000   159321.1875000000   77220.15625000000   26445.29882812500   11366.90722656250   4711.374023437500   0.000000000000000   2562.499511718750   5378.655761718750   14168.56835937500   17981.80664062500   6361.184570312500   3386.341552734375   7232.160156250000   11615.64160156250   4156.089355468750   347675.7500000000
2007-08-18/19:56:22.840   85579312.00000000   71549328.00000000   87653296.00000000   95755992.00000000   95820560.00000000   79783096.00000000   54759932.00000000   29334508.00000000   14177179.00000000   6980402.000000000   4505169.000000000   2893864.000000000   2027977.500000000   1343918.000000000   874753.5625000000   345549.0312500000   159321.2031250000   64350.04296875000   35260.42968750000   13640.29296875000   2355.686767578125   2451.606689453125   2562.499755859375   2689.327636718750   2833.711425781250   2996.964599609375   12722.37597656250   3386.341796875000   32544.77343750000   46462.66406250000   4156.089843750000   347675.7500000000
2007-08-18/19:56:25.846   85579312.00000000   71549320.00000000   85641136.00000000   95755992.00000000   95820560.00000000   79783088.00000000   54759932.00000000   28835638.00000000   13429842.00000000   6730906.500000000   4254758.500000000   3145595.250000000   2027977.375000000   1407924.250000000   777550.2500000000   394915.3125000000   159321.1875000000   60060.01171875000   24241.51757812500   6820.141601562500   7067.062988281250   9806.432617187500   0.000000000000000   2689.327392578125   2833.711181640625   2996.964355468750   6361.185058593750   37249.84375000000   0.000000000000000   0.000000000000000   8312.181640625000   330291.6562500000
2007-08-18/19:56:28.851   85579320.00000000   73553992.00000000   87653312.00000000   95756000.00000000   95820568.00000000   79783104.00000000   53758036.00000000   28835640.00000000   13180761.00000000   6730907.500000000   4004363.250000000   3145595.750000000   2154757.500000000   1343918.125000000   842352.3125000000   362004.4375000000   192863.2187500000   77220.16406250000   19833.96289062500   0.000000000000000   7067.063964843750   19612.88476562500   2562.500000000000   5378.656738281250   0.000000000000000   2996.964843750000   0.000000000000000   6772.686035156250   3616.079833984375   7743.760742187500   12468.27636718750   399828.2500000000
2007-08-18/19:56:31.857   87590032.00000000   71549336.00000000   87653312.00000000   95756008.00000000   97839760.00000000   79783104.00000000   53758040.00000000   29334514.00000000   13678942.00000000   6980403.000000000   4004363.500000000   3019728.250000000   2027977.750000000   1343918.125000000   777550.4375000000   362004.4375000000   134164.8750000000   60060.02343750000   22037.74218750000   4546.760742187500   2355.687011718750   2451.606933593750   33312.58984375000   2689.327880859375   0.000000000000000   8990.899414062500   3180.592285156250   13545.37890625000   7232.161621093750   3871.879638671875   0.000000000000000   417212.5000000000
2007-08-18/19:56:34.863   83569560.00000000   71549336.00000000   85641152.00000000   95756016.00000000   95820576.00000000   77770344.00000000   53758044.00000000   28835644.00000000   13678943.00000000   6481427.500000000   4505170.000000000   3019728.500000000   2154757.750000000   1343918.250000000   842352.4375000000   378459.9062500000   209634.3281250000   77220.17187500000   22037.74414062500   9093.526367187500   9422.754882812500   4903.215332031250   2562.500244140625   8067.987792968750   2833.711914062500   5993.931640625000   3180.592529296875   3386.342529296875   3616.080322265625   3871.879882812500   4156.090820312500   365059.9687500000
2007-08-18/19:56:37.869   85579328.00000000   71549336.00000000   87653312.00000000   97773832.00000000   95820576.00000000   79783104.00000000   54759944.00000000   29833442.00000000   14177181.00000000   6980403.000000000   4505170.000000000   3145596.000000000   2154757.500000000   1343918.250000000   809951.3125000000   427826.5312500000   167706.7031250000   60060.02343750000   26445.30468750000   11366.91015625000   4711.375000000000   2451.606933593750   7687.503906250000   8067.987792968750   2833.711914062500   11987.86816406250   6361.186035156250   10159.03222656250   0.000000000000000   3871.879638671875   8312.182617187500   382444.0937500000
2007-08-18/19:56:40.875   85579336.00000000   71549344.00000000   85641160.00000000   95756024.00000000   93802352.00000000   79783120.00000000   53758048.00000000   28835646.00000000   13180764.00000000   6730908.500000000   4254760.000000000   3019728.750000000   2027978.000000000   1343918.375000000   842352.5000000000   362004.5000000000   184477.7343750000   64350.06250000000   22037.74609375000   18187.07031250000   4711.375976562500   0.000000000000000   28187.56835937500   16135.98828125000   8501.140625000000   2996.965576171875   6361.187011718750   0.000000000000000   10848.24707031250   23231.30664062500   16624.37500000000   417212.5625000000
2007-08-18/19:56:43.881   85579344.00000000   69545624.00000000   85641168.00000000   93739152.00000000   95820592.00000000   79783120.00000000   55762088.00000000   29833448.00000000   14426325.00000000   7479438.000000000   4505171.000000000   3271467.750000000   2154758.000000000   1471932.000000000   842352.5625000000   411371.0000000000   167706.7343750000   64350.06640625000   13222.63671875000   20460.46093750000   7067.065917968750   9806.436523437500   0.000000000000000   2689.328369140625   0.000000000000000   5993.932617187500   3180.593017578125   6772.687500000000   7232.163085937500   3871.880371093750   16624.37695312500   451981.1250000000
2007-08-18/19:56:46.887   85579344.00000000   71549352.00000000   85641168.00000000   95756032.00000000   95820600.00000000   79783128.00000000   54759956.00000000   30332436.00000000   14426325.00000000   6980404.500000000   4505171.000000000   3019729.000000000   2027978.250000000   1279913.125000000   809951.5000000000   427826.6562500000   159321.2656250000   51479.98437500000   22037.74804687500   6820.144531250000   4711.376464843750   9806.436523437500   2562.500732421875   8067.989746093750   11334.85742187500   8990.901367187500   3180.593017578125   6772.687988281250   10848.24804687500   0.000000000000000   0.000000000000000   451981.1250000000
2007-08-18/19:56:49.893   85579352.00000000   71549360.00000000   87653344.00000000   95756040.00000000   95820600.00000000   79783128.00000000   54759956.00000000   29833452.00000000   14177185.00000000   6980405.000000000   4505171.500000000   3019729.250000000   2154758.250000000   1407924.875000000   809951.5000000000   378460.0000000000   150935.7968750000   64350.07421875000   15426.41406250000   13640.29882812500   2355.687744140625   12258.04980468750   2562.500976562500   5378.658691406250   0.000000000000000   2996.965820312500   0.000000000000000   3386.343505859375   7232.164062500000   7743.763183593750   0.000000000000000   347675.9375000000
2007-08-18/19:56:52.899   83569576.00000000   73554016.00000000   87653336.00000000   97773856.00000000   97839784.00000000   81796832.00000000   54759956.00000000   28835650.00000000   12931697.00000000   6231962.500000000   4004364.500000000   2893865.250000000   2027978.375000000   1279913.125000000   712749.5625000000   362004.5625000000   134164.9062500000   60060.03906250000   15426.41406250000   18187.07226562500   14134.14160156250   17161.27734375000   2562.500732421875   5378.658691406250   0.000000000000000   5993.933105468750   0.000000000000000   10159.03417968750   7232.163574218750   11615.64746093750   12468.28027343750   347675.9062500000
2007-08-18/19:56:55.904   79552864.00000000   73554032.00000000   89666456.00000000   99792632.00000000   97839792.00000000   79783136.00000000   55762100.00000000   30831486.00000000   14426328.00000000   6980405.500000000   4505172.000000000   3019729.500000000   2154758.500000000   1407925.000000000   874754.0625000000   411371.0937500000   150935.8125000000   51479.99218750000   19833.97265625000   2273.380859375000   9422.758789062500   2451.607910156250   0.000000000000000   0.000000000000000   5667.427246093750   8990.902343750000   9541.785156250000   0.000000000000000   3616.081542968750   3871.881103515625   4156.092285156250   365060.0937500000
2007-08-18/19:56:58.910   83569592.00000000   71549368.00000000   87653352.00000000   97773872.00000000   97839800.00000000   79783144.00000000   54759968.00000000   29334526.00000000   13678949.00000000   6980406.000000000   4254761.500000000   3145597.250000000   2027978.625000000   1343918.750000000   777550.7500000000   427826.7187500000   142550.3750000000   42899.95703125000   11018.86425781250   11366.91503906250   4711.377441406250   7354.827636718750   7687.507324218750   0.000000000000000   5667.427246093750   5993.934082031250   3180.593750000000   0.000000000000000   10848.25000000000   3871.881347656250   4156.092285156250   347675.9687500000
2007-08-18/19:57:01.916   83569600.00000000   73554040.00000000   89666464.00000000   99792648.00000000   97839808.00000000   79783144.00000000   54759968.00000000   29334528.00000000   13180769.00000000   6481430.500000000   4004365.500000000   3019729.750000000   2027978.750000000   1343918.875000000   809951.6875000000   394915.5625000000   159321.2968750000   64350.08593750000   17630.19531250000   9093.530273437500   4711.377441406250   4903.217285156250   15375.02539062500   2689.329345703125   2833.713134765625   8990.903320312500   6361.189453125000   10159.03710937500   3616.081787109375   7743.765136718750   8312.186523437500   469365.5625000000
2007-08-18/19:57:04.922   85579368.00000000   71549368.00000000   85641192.00000000   95756056.00000000   95820624.00000000   79783144.00000000   53758064.00000000   29334528.00000000   13928061.00000000   6730911.000000000   4505172.000000000   3271468.750000000   2027978.750000000   1535940.625000000   777550.8125000000   411371.1250000000   159321.2968750000   55770.02343750000   35260.45312500000   13640.30078125000   4711.377441406250   4903.217285156250   5125.003906250000   2689.329345703125   11334.86035156250   11987.87402343750   6361.188964843750   3386.343994140625   0.000000000000000   3871.881591796875   0.000000000000000   365060.1250000000
2007-08-18/19:57:07.928   85579376.00000000   69545648.00000000   85641200.00000000   95756064.00000000   95820632.00000000   79783152.00000000   54759976.00000000   29833460.00000000   14426331.00000000   7229917.000000000   4505172.500000000   3145597.750000000   2154759.000000000   1343919.000000000   745150.2500000000   394915.6250000000   159321.3125000000   55770.03125000000   11018.86621093750   0.000000000000000   7067.068359375000   2451.608398437500   10250.01367187500   2689.329589843750   0.000000000000000   0.000000000000000   3180.594238281250   3386.344482421875   10848.25195312500   7743.765625000000   4156.092773437500   451981.2812500000
2007-08-18/19:57:10.934   87590096.00000000   71549384.00000000   85641208.00000000   95756072.00000000   93802400.00000000   79783160.00000000   53758076.00000000   29334532.00000000   13928064.00000000   6980407.500000000   4505173.000000000   2893866.250000000   2154759.000000000   1407925.375000000   777550.9375000000   378460.1250000000   125779.5390625000   68640.13281250000   33056.67187500000   11366.91699218750   7067.068847656250   4903.218261718750   5125.004882812500   0.000000000000000   2833.713623046875   2996.967041015625   9541.788085937500   3386.344482421875   7232.166503906250   11615.65136718750   12468.28515625000   399828.5312500000
2007-08-18/19:57:13.940   85579384.00000000   71549384.00000000   85641208.00000000   95756072.00000000   95820640.00000000   77770400.00000000   53758076.00000000   29334534.00000000   13429854.00000000   6481431.500000000   4004366.250000000   3271469.500000000   2027979.250000000   1471932.750000000   842353.0000000000   394915.6562500000   176092.3125000000   64350.09765625000   19833.97851562500   6820.147460937500   16489.84375000000   2451.608642578125   0.000000000000000   8067.993164062500   0.000000000000000   14984.84960937500   6361.190429687500   6772.690917968750   18080.42968750000   7743.766601562500   0.000000000000000   399828.5625000000
2007-08-18/19:57:16.946   87590104.00000000   73554056.00000000   83629992.00000000   93739200.00000000   93802408.00000000   79783168.00000000   54759984.00000000   29334536.00000000   13928065.00000000   7479442.500000000   5006038.000000000   3145598.250000000   2281542.750000000   1535941.000000000   874754.3750000000   394915.6875000000   176092.3281250000   68640.14062500000   17630.19921875000   11366.91796875000   18845.54101562500   4903.218750000000   25625.07226562500   5378.661132812500   2833.713867187500   8990.906250000000   3180.594726562500   0.000000000000000   18080.42968750000   7743.767089843750   4156.093750000000   382444.3750000000
2007-08-18/19:57:19.952   87590104.00000000   75559656.00000000   85641216.00000000   93739200.00000000   93802408.00000000   79783168.00000000   54759980.00000000   29334534.00000000   14177191.00000000   6980408.000000000   4254762.500000000   2893866.500000000   2154759.250000000   1343919.125000000   809951.8750000000   411371.2187500000   176092.3281250000   77220.22656250000   22037.75976562500   11366.91796875000   7067.069335937500   7354.829589843750   2562.501953125000   10757.32714843750   8501.145507812500   0.000000000000000   9541.788085937500   13545.38867187500   3616.082763671875   7743.766601562500   8312.188476562500   382444.3750000000
2007-08-18/19:57:22.957   85579400.00000000   75559664.00000000   87653392.00000000   95756088.00000000   95820656.00000000   79783176.00000000   54759988.00000000   30332456.00000000   14177193.00000000   6980409.000000000   4505174.000000000   3145598.750000000   2154759.500000000   1407925.750000000   809952.0000000000   394915.7187500000   192863.3906250000   51480.01562500000   35260.46875000000   9093.533203125000   16489.84570312500   4903.219238281250   2562.502197265625   5378.661621093750   2833.714111328125   2996.967529296875   31806.01562500000   3386.345214843750   3616.083251953125   11615.65429687500   12468.28808593750   347676.1250000000
2007-08-18/19:57:25.963   85579400.00000000   73554064.00000000   85641224.00000000   95756096.00000000   93802424.00000000   79783176.00000000   56764496.00000000   31330606.00000000   14924661.00000000   7479443.500000000   4505174.000000000   3145598.750000000   2154759.500000000   1535941.250000000   939557.9375000000   444282.6250000000   218020.0937500000   77220.24218750000   39668.04687500000   13640.30761718750   9422.762695312500   12258.05664062500   7687.510742187500   5378.662109375000   11334.86523437500   0.000000000000000   6361.191894531250   6772.692382812500   10848.25488281250   7743.768066406250   4156.094238281250   365060.2812500000
2007-08-18/19:57:28.969   85579408.00000000   75559672.00000000   87653400.00000000   95756104.00000000   95820664.00000000   79783184.00000000   54759996.00000000   30332458.00000000   14924661.00000000   7229919.500000000   4755599.500000000   3019731.250000000   2281543.250000000   1599950.500000000   842353.1875000000   394915.7500000000   218020.1093750000   68640.15625000000   35260.47265625000   15913.69628906250   9422.763671875000   2451.609375000000   5125.006347656250   5378.662109375000   2833.714599609375   2996.968017578125   9541.791015625000   3386.345703125000   0.000000000000000   11615.65527343750   8312.190429687500   347676.1562500000
2007-08-18/19:57:31.975   81560800.00000000   81582104.00000000   93695552.00000000   99792688.00000000   97839848.00000000   79783184.00000000   54759992.00000000   30332458.00000000   14177194.00000000   6980409.500000000   4505174.000000000   3019731.250000000   2154759.500000000   1535941.250000000   809952.0625000000   477194.1875000000   201248.9531250000   94380.46875000000   44075.62890625000   29554.04687500000   11778.45703125000   7354.831054687500   2562.502441406250   5378.662109375000   5667.430175781250   2996.967773437500   3180.595214843750   6772.692382812500   7232.168457031250   11615.65527343750   4156.094238281250   312907.9687500000
2007-08-18/19:57:34.981   79552920.00000000   81582120.00000000   99746208.00000000   103833080.0000000   99859992.00000000   75758608.00000000   49752820.00000000   26342186.00000000   12931707.00000000   6730915.000000000   4254764.000000000   3145599.250000000   2154759.750000000   1471933.250000000   842353.2500000000   477194.2500000000   201248.9843750000   77220.25000000000   57298.40234375000   40921.03906250000   16489.84960937500   7354.832031250000   10250.01855468750   8067.996093750000   5667.430664062500   14984.85449218750   9541.791015625000   6772.693359375000   3616.083984375000   0.000000000000000   4156.094726562500   260755.9687500000
2007-08-18/19:57:37.987   81560816.00000000   77566224.00000000   91680568.00000000   97773936.00000000   97839864.00000000   79783192.00000000   54760004.00000000   29833476.00000000   14177197.00000000   6980410.500000000   4505175.000000000   3271470.750000000   2281543.500000000   1471933.375000000   907156.3125000000   477194.2500000000   243176.9687500000   120120.9375000000   57298.40234375000   36374.24218750000   25912.64453125000   9806.445312500000   0.000000000000000   2689.331054687500   5667.431152343750   2996.968261718750   0.000000000000000   10159.04296875000   3616.083984375000   0.000000000000000   4156.095214843750   312908.0312500000
2007-08-18/19:57:40.993   81560816.00000000   81582128.00000000   93695568.00000000   99792712.00000000   95820688.00000000   77770432.00000000   54760004.00000000   29334548.00000000   13928071.00000000   6730915.500000000   4254764.500000000   3397346.000000000   2281543.750000000   1407926.125000000   939558.1875000000   510106.0937500000   285105.3437500000   137281.3281250000   57298.40625000000   40921.04296875000   32979.75390625000   22064.52929687500   25625.08398437500   8067.997070312500   5667.431640625000   14984.85644531250   22264.20312500000   10159.04394531250   7232.169921875000   3871.884277343750   8312.192382812500   347676.2187500000
2007-08-18/19:57:43.999   81560824.00000000   75559696.00000000   91680584.00000000   99792720.00000000   95820688.00000000   79783200.00000000   54760008.00000000   29334550.00000000   13678959.00000000   7229921.500000000   4755600.500000000   3145599.750000000   2281543.750000000   1407926.250000000   874754.7500000000   477194.3125000000   184477.9375000000   111540.7812500000   66113.60937500000   29554.05468750000   11778.45996093750   17161.29296875000   23062.57031250000   18825.34375000000   11334.86816406250   5993.938476562500   0.000000000000000   13545.39550781250   3616.084472656250   3871.884277343750   4156.095703125000   347676.2500000000
2007-08-18/19:57:47.005   83569656.00000000   75559688.00000000   87653416.00000000   95756120.00000000   97839872.00000000   81796904.00000000   56764512.00000000   30831510.00000000   14675495.00000000   7229921.000000000   4254764.500000000   2893867.750000000   2027980.125000000   1279914.375000000   842353.3750000000   394915.8437500000   167706.9062500000   47190.01171875000   30852.90429687500   20460.48046875000   9422.765625000000   19612.91015625000   10250.01953125000   8067.997070312500   2833.715087890625   0.000000000000000   9541.792968750000   3386.346435546875   10848.25781250000   0.000000000000000   8312.192382812500   434597.2500000000
2007-08-18/19:57:50.010   87590152.00000000   73554096.00000000   83630040.00000000   91723320.00000000   93802464.00000000   81796920.00000000   56764520.00000000   30332470.00000000   14675497.00000000   6980412.000000000   4254765.000000000   3145600.000000000   2154760.500000000   1471933.625000000   777551.4375000000   427827.0937500000   209634.5937500000   85800.37500000000   35260.48437500000   22733.87500000000   7067.073730468750   14709.67773437500   10250.02050781250   2689.331542968750   5667.432128906250   8990.911132812500   38167.25390625000   6772.695312500000   10848.25976562500   15487.54980468750   8312.193359375000   347676.2812500000
2007-08-18/19:57:53.016   87590160.00000000   71549432.00000000   83630040.00000000   93739264.00000000   93802464.00000000   79783216.00000000   57767128.00000000   31829782.00000000   15173852.00000000   7479447.000000000   4505176.000000000   3271471.500000000   2154760.500000000   1471933.750000000   809952.3750000000   444282.8125000000   209634.6093750000   85800.38281250000   24241.55664062500   13640.31347656250   11778.46191406250   17161.29492187500   5125.008300781250   5378.664550781250   8501.150390625000   8990.911132812500   12722.39550781250   10159.04589843750   0.000000000000000   7743.771484375000   16624.39648437500   434597.3437500000
2007-08-18/19:57:56.022   85579448.00000000   77566248.00000000   87653440.00000000   93739264.00000000   93802472.00000000   77770456.00000000   54760020.00000000   30332472.00000000   13928074.00000000   6980413.000000000   4505176.500000000   3271471.750000000   2281544.250000000   1471933.750000000   874754.9375000000   493650.2812500000   218020.2031250000   68640.18750000000   44075.64843750000   9093.539062500000   9422.767578125000   7354.834472656250   17937.55078125000   18825.34765625000   5667.433105468750   2996.969238281250   9541.794921875000   6772.695800781250   18080.44140625000   11615.66113281250   16624.39648437500   399828.8437500000
2007-08-18/19:57:59.028   83569672.00000000   79573728.00000000   91680600.00000000   95756144.00000000   93802472.00000000   77770456.00000000   54760016.00000000   30332472.00000000   14177201.00000000   6231969.500000000   4254765.500000000   3145600.250000000   2281544.250000000   1407926.500000000   874754.9375000000   444282.8125000000   134165.0625000000   77220.27343750000   19833.99218750000   9093.538085937500   16489.85546875000   12258.06250000000   12812.53027343750   5378.664550781250   8501.151367187500   11987.88476562500   0.000000000000000   16931.75000000000   3616.084960937500   7743.771972656250   8312.194335937500   365060.4375000000
2007-08-18/19:58:02.034   87590168.00000000   75559712.00000000   85641280.00000000   91723344.00000000   91785192.00000000   77770464.00000000   55762160.00000000   30332476.00000000   15173854.00000000   7479448.000000000   4505177.000000000   3397347.250000000   2281544.500000000   1407926.625000000   939558.5000000000   444282.8750000000   167706.9531250000   94380.52343750000   52890.83203125000   45467.86328125000   25912.65625000000   22064.53710937500   12812.53125000000   5378.665527343750   14168.59375000000   5993.940429687500   3180.597167968750   6772.696777343750   25312.63281250000   11615.66210937500   12468.29589843750   417213.1250000000
2007-08-18/19:58:05.040   87590176.00000000   73554112.00000000   85641288.00000000   91723344.00000000   93802488.00000000   77770464.00000000   54760028.00000000   29833490.00000000   14675500.00000000   7229924.000000000   4505177.000000000   3145600.750000000   2154761.000000000   1343920.250000000   842353.6875000000   411371.5625000000   192863.5312500000   68640.19531250000   28649.13085937500   25007.27539062500   21201.25585937500   17161.29882812500   5125.009277343750   2689.332275390625   8501.152343750000   5993.940917968750   6361.196289062500   6772.696777343750   3616.085693359375   3871.885742187500   0.000000000000000   330292.2500000000
2007-08-18/19:58:08.046   87590176.00000000   71549456.00000000   81619776.00000000   91723352.00000000   91785200.00000000   77770472.00000000   55762168.00000000   31829790.00000000   15921497.00000000   8477691.000000000   5256497.000000000   3523226.250000000   2408332.250000000   1407926.750000000   842353.7500000000   444282.9375000000   201249.0937500000   68640.20312500000   30852.91796875000   27280.66992187500   11778.46484375000   2451.610839843750   5125.009765625000   8068.000488281250   14168.59472656250   2996.969970703125   12722.39843750000   20318.10937500000   10848.26269531250   23231.34179687500   16624.40039062500   417213.1875000000
2007-08-18/19:58:11.052   85579472.00000000   77566272.00000000   87653464.00000000   93739288.00000000   93802496.00000000   79783240.00000000   55762172.00000000   30831526.00000000   14675502.00000000   7229924.500000000   4254766.500000000   3145601.250000000   2154761.250000000   1535942.500000000   907156.8125000000   592386.9375000000   268334.0937500000   102960.6796875000   66113.64062500000   31827.46484375000   18845.55859375000   7354.836425781250   20500.06835937500   13446.67480468750   5667.434570312500   5993.941406250000   9541.796875000000   13545.40136718750   10848.26367187500   0.000000000000000   0.000000000000000   295524.1562500000
2007-08-18/19:58:14.058   81560856.00000000   77566264.00000000   91680616.00000000   95756168.00000000   95820736.00000000   81796944.00000000   56764540.00000000   30332480.00000000   14426346.00000000   6980414.500000000   4254766.500000000   3145601.000000000   2281544.750000000   1599951.625000000   874755.1875000000   477194.5000000000   251562.7500000000   102960.6718750000   79336.46875000000   40921.06250000000   25912.65820312500   26967.78125000000   10250.02441406250   10757.33691406250   22669.76757812500   11987.88769531250   3180.597656250000   3386.347900390625   0.000000000000000   11615.66308593750   4156.097167968750   399828.9375000000
2007-08-18/19:58:17.063   81560872.00000000   77566280.00000000   91680632.00000000   97774000.00000000   93802504.00000000   75758656.00000000   53758136.00000000   29833496.00000000   14675503.00000000   7229925.500000000   4505178.000000000   3145601.500000000   2281545.000000000   1471934.375000000   842353.8750000000   510106.4062500000   251562.7812500000   128701.2109375000   61706.04296875000   25007.27929687500   51825.45312500000   24516.16406250000   20500.07031250000   18825.35546875000   25503.49804687500   11987.88964843750   9541.797851562500   0.000000000000000   3616.086425781250   7743.774902343750   4156.097656250000   330292.3125000000
2007-08-18/19:58:20.069   83569704.00000000   73554136.00000000   89666584.00000000   97774008.00000000   95820752.00000000   79783256.00000000   55762180.00000000   31330634.00000000   14177207.00000000   7229925.500000000   4505178.000000000   3397348.250000000   2281545.250000000   1535942.625000000   907156.9375000000   444283.0312500000   176092.5156250000   94380.54687500000   35260.50000000000   27280.67578125000   4711.383789062500   14709.68554687500   12812.53515625000   8068.002441406250   8501.154296875000   2996.970458984375   9541.798828125000   30477.19140625000   10848.26464843750   0.000000000000000   0.000000000000000   399829.0000000000
2007-08-18/19:58:23.075   85579488.00000000   73554136.00000000   85641312.00000000   93739312.00000000   95820752.00000000   79783256.00000000   53758140.00000000   29833498.00000000   14177208.00000000   6980416.000000000   4505178.500000000   3145601.750000000   2281545.250000000   1279915.250000000   874755.3750000000   345549.7187500000   159321.5156250000   64350.17578125000   30852.92578125000   9093.542968750000   7067.077636718750   2451.611572265625   5125.011230468750   5378.667480468750   2833.717041015625   11987.89062500000   3180.598388671875   6772.699218750000   10848.26562500000   0.000000000000000   4156.098144531250   399829.0312500000
2007-08-18/19:58:26.081   81560872.00000000   79573760.00000000   91680640.00000000   99792784.00000000   95820752.00000000   79783256.00000000   55762180.00000000   29334568.00000000   13678968.00000000   6730920.000000000   4254767.500000000   3145601.750000000   2154761.500000000   1471934.500000000   907156.9375000000   460738.7812500000   259948.4531250000   154441.8750000000   88151.73437500000   59108.32031250000   21201.26171875000   22064.54296875000   20500.07031250000   8068.002441406250   11334.87597656250   5993.942382812500   9541.798828125000   3386.348632812500   21696.54492187500   7743.775390625000   4156.098144531250   417213.2812500000
2007-08-18/19:58:29.087   83569720.00000000   79573776.00000000   93695648.00000000   99792792.00000000   93802528.00000000   73747792.00000000   49752864.00000000   26840792.00000000   13180788.00000000   6231973.000000000   4254768.000000000   3271473.500000000   2281545.500000000   1599952.125000000   939558.9375000000   493650.5625000000   301877.0312500000   128701.2343750000   132228.2187500000   72748.81250000000   51825.46484375000   29419.41601562500   17937.56054687500   21514.70117187500   8501.156250000000   5993.943359375000   22264.22070312500   0.000000000000000   14464.35839843750   7743.776367187500   8312.199218750000   382444.8437500000
2007-08-18/19:58:32.093   85579496.00000000   77566296.00000000   91680656.00000000   97774024.00000000   91785232.00000000   71737848.00000000   48752132.00000000   26342212.00000000   12682665.00000000   6481440.000000000   4254768.000000000   3271473.750000000   2154762.000000000   1535943.000000000   939559.0000000000   526562.5000000000   268334.1875000000   154441.9062500000   88151.75000000000   72748.81250000000   18845.56445312500   34322.66796875000   30750.14062500000   21514.70117187500   17002.32421875000   8990.916992187500   12722.40429687500   10159.05273437500   3616.087402343750   7743.776855468750   41561.07421875000   347676.5312500000
2007-08-18/19:58:35.099   85579504.00000000   79573784.00000000   93695656.00000000   99792800.00000000   93802536.00000000   71737848.00000000   47751628.00000000   25843688.00000000   12931720.00000000   6481440.500000000   4505179.500000000   3397349.000000000   2408333.250000000   1599952.250000000   1036766.062500000   559474.7500000000   301877.0625000000   163022.1718750000   70521.27343750000   54561.51562500000   30624.07812500000   24516.16992187500   23062.58984375000   8068.004394531250   0.000000000000000   8990.917968750000   6361.199218750000   6772.700195312500   18080.45507812500   3871.887695312500   4156.099121093750   347676.5312500000
2007-08-18/19:58:38.105   85579504.00000000   79573784.00000000   91680664.00000000   97774040.00000000   91785248.00000000   71737856.00000000   47751632.00000000   25843690.00000000   12682666.00000000   6730922.000000000   4254768.500000000   3019734.750000000   2281546.000000000   1535943.125000000   971961.1875000000   493650.6250000000   226405.9687500000   145861.6875000000   52890.86328125000   40921.08203125000   28268.37500000000   19612.92773437500   25625.10742187500   26893.39257812500   14168.60156250000   23975.80859375000   6361.199707031250   13545.40722656250   0.000000000000000   7743.777832031250   0.000000000000000   399829.1250000000
2007-08-18/19:58:41.111   83569728.00000000   79573784.00000000   93695656.00000000   99792808.00000000   91785240.00000000   73747800.00000000   50753844.00000000   26840796.00000000   12931720.00000000   6231974.000000000   4004372.000000000   3145602.500000000   2281545.750000000   1535943.125000000   907157.1875000000   427827.4375000000   251562.8593750000   102960.7187500000   48483.26953125000   27280.68359375000   11778.47070312500   19612.92773437500   10250.02929687500   13446.68066406250   8501.157226562500   5993.943847656250   3180.599121093750   6772.700683593750   7232.176757812500   7743.777343750000   0.000000000000000   417213.3750000000
2007-08-18/19:58:44.117   83569744.00000000   79573792.00000000   93695672.00000000   99792816.00000000   91785256.00000000   73747808.00000000   51755052.00000000   28336894.00000000   13678973.00000000   6481441.500000000   4505180.000000000   3397349.500000000   2281546.250000000   1535943.250000000   809953.0625000000   444283.1875000000   218020.3906250000   94380.58593750000   52890.87109375000   36374.28125000000   7067.080078125000   9806.456054687500   7687.520996093750   10757.34277343750   5667.437500000000   14984.87207031250   0.000000000000000   20318.12304687500   14464.36230468750   3871.888427734375   0.000000000000000   295524.3125000000
2007-08-18/19:58:47.122   83569744.00000000   75559776.00000000   87653512.00000000   95756224.00000000   93802552.00000000   75758696.00000000   51755056.00000000   28336894.00000000   13429876.00000000   6980419.000000000   4505180.500000000   3523228.500000000   2281546.250000000   1407927.750000000   874755.6875000000   411371.8750000000   226406.0000000000   94380.59375000000   48483.27734375000   36374.28515625000   21201.26953125000   2451.612548828125   10250.03125000000   8068.005859375000   2833.718261718750   0.000000000000000   12722.40722656250   0.000000000000000   10848.26953125000   19359.46093750000   4156.100097656250   295524.3125000000
2007-08-18/19:58:50.128   87590240.00000000   77566320.00000000   89666632.00000000   93739352.00000000   89768912.00000000   75758704.00000000   52756496.00000000   29334582.00000000   14675512.00000000   7229929.500000000   4505180.500000000   3397350.000000000   2281546.500000000   1407927.750000000   907157.4375000000   559474.8750000000   192863.6875000000   77220.35156250000   39668.10156250000   27280.68945312500   21201.27148437500   4903.226562500000   10250.03125000000   8068.006347656250   8501.159179687500   0.000000000000000   15903.01367187500   16931.76757812500   7232.178710937500   15487.56542968750   4156.100097656250   399829.2187500000
2007-08-18/19:58:53.134   85579520.00000000   77566320.00000000   93695680.00000000   97774056.00000000   91785264.00000000   71737864.00000000   49752884.00000000   28336896.00000000   14177214.00000000   6980419.000000000   4755606.000000000   3397349.750000000   2154762.500000000   1471935.125000000   939559.2500000000   493650.7187500000   268334.2500000000   111540.9062500000   48483.27734375000   31827.48632812500   28268.38085937500   14709.69238281250   15375.05371093750   8068.006347656250   11334.88085937500   2996.971923828125   6361.200683593750   0.000000000000000   0.000000000000000   15487.56445312500   16624.41210937500   347676.6250000000
2007-08-18/19:58:56.140   85579536.00000000   77566328.00000000   93695688.00000000   97774064.00000000   91785272.00000000   73747824.00000000   49752888.00000000   27838142.00000000   13678976.00000000   6980420.000000000   4505181.000000000   3397350.250000000   2281546.750000000   1471935.250000000   1004363.875000000   559474.9375000000   352191.9375000000   120121.1015625000   61706.08203125000   29554.09179687500   21201.27343750000   31871.05468750000   5125.013671875000   10757.34570312500   2833.718750000000   5993.945800781250   6361.201660156250   10159.05664062500   10848.27148437500   0.000000000000000   12468.30761718750   347676.6562500000
2007-08-18/19:58:59.146   83569760.00000000   79573816.00000000   95711632.00000000   99792848.00000000   95820816.00000000   73747824.00000000   47751648.00000000   25345232.00000000   12433630.00000000   6730924.500000000   4505181.000000000   3271475.250000000   2408334.250000000   1599952.875000000   939559.4375000000   526562.7500000000   251562.9531250000   85800.47656250000   44075.69531250000   31827.49218750000   14134.17382812500   26967.80468750000   25625.11718750000   18825.36718750000   17002.33203125000   11987.89843750000   6361.202148437500   0.000000000000000   10848.27246093750   3871.889404296875   24936.63281250000   295524.3750000000
2007-08-18/19:59:02.152   85579544.00000000   79573816.00000000   93695696.00000000   99792848.00000000   93802576.00000000   73747832.00000000   47751652.00000000   25345234.00000000   12184605.00000000   6231976.500000000   4254770.500000000   3145604.000000000   2408334.250000000   1663963.125000000   1036766.562500000   625300.1250000000   301877.1875000000   180182.8125000000   79336.54687500000   72748.85156250000   42402.63671875000   24516.18164062500   15375.05664062500   24204.05664062500   19836.06054687500   0.000000000000000   12722.41015625000   6772.703613281250   14464.36718750000   11615.67382812500   0.000000000000000   365060.8750000000
2007-08-18/19:59:05.158   85579544.00000000   77566344.00000000   91680704.00000000   95756256.00000000   91785288.00000000   73747832.00000000   51755072.00000000   28336904.00000000   14177218.00000000   6980421.000000000   4505181.500000000   3397350.750000000   2408334.500000000   1599953.125000000   1004364.000000000   493650.8437500000   268334.3437500000   145861.7500000000   66113.70312500000   31827.49414062500   30624.09375000000   24516.18359375000   30750.15820312500   16136.02832031250   22669.78906250000   2996.972900390625   12722.41113281250   13545.41406250000   10848.27343750000   0.000000000000000   16624.41601562500   434597.8750000000
2007-08-18/19:59:08.164   85579544.00000000   77566336.00000000   91680704.00000000   97774080.00000000   91785288.00000000   71737888.00000000   49752896.00000000   27838146.00000000   14177217.00000000   6980421.000000000   4755607.000000000   3523229.500000000   2281547.000000000   1663963.250000000   971961.6250000000   526562.8125000000   218020.4531250000   120121.1171875000   44075.69921875000   50014.72265625000   37691.21875000000   14709.69628906250   20500.08593750000   2689.334960937500   14168.60839843750   11987.89941406250   3180.600585937500   6772.703613281250   3616.089355468750   7743.780761718750   8312.204101562500   382445.0625000000
2007-08-18/19:59:11.170   85579552.00000000   77566352.00000000   93695712.00000000   99792864.00000000   95820832.00000000   73747840.00000000   47751660.00000000   24846830.00000000   11935595.00000000   6481444.500000000   4755608.000000000   3649112.500000000   2661920.750000000   1663963.500000000   1004364.125000000   510106.8750000000   218020.4843750000   68640.27343750000   22037.80273437500   13640.33105468750   9422.780273437500   2451.613525390625   5125.015136718750   8068.009277343750   14168.61035156250   29969.79296875000   6361.203125000000   6772.704589843750   3616.089843750000   15487.57128906250   12468.31054687500   330292.6250000000
2007-08-18/19:59:14.175   85579560.00000000   77566352.00000000   93695720.00000000   99792872.00000000   93802600.00000000   73747848.00000000   47751660.00000000   24846830.00000000   11686599.00000000   6980422.000000000   5006048.000000000   3774998.750000000   2661920.750000000   1791986.625000000   1004364.187500000   592387.5625000000   243177.3593750000   85800.50000000000   22037.80273437500   6820.161621093750   11778.47851562500   9806.461914062500   20500.08984375000   13446.68847656250   42505.92968750000   8990.923828125000   15903.01953125000   6772.705078125000   10848.27441406250   11615.67578125000   0.000000000000000   312908.5312500000
2007-08-18/19:59:17.181   85579568.00000000   77566360.00000000   93695720.00000000   99792872.00000000   95820840.00000000   73747848.00000000   47751664.00000000   24348480.00000000   11935596.00000000   6730926.500000000   4505182.500000000   3397351.500000000   2408335.000000000   1599953.375000000   907157.8125000000   510106.9062500000   251563.0312500000   120121.1406250000   70521.32812500000   54561.55468750000   42402.64843750000   26967.81250000000   15375.06054687500   10757.34960937500   25503.52343750000   23975.82617187500   9541.807617187500   10159.06054687500   3616.090087890625   11615.67675781250   16624.41992187500   399829.4062500000
2007-08-18/19:59:20.187   83569784.00000000   79573840.00000000   95711664.00000000   101812592.0000000   95820840.00000000   73747848.00000000   47751664.00000000   23850188.00000000   11188648.00000000   6231978.000000000   4254771.000000000   3271476.250000000   2281547.500000000   1535944.125000000   809953.5000000000   510106.9062500000   243177.3750000000   163022.2812500000   105782.3671875000   54561.55078125000   75382.72656250000   39225.95312500000   23062.60742187500   32272.10546875000   11334.88574218750   17981.85937500000   19083.62890625000   6772.705078125000   7232.181640625000   3871.890380859375   12468.31152343750   417213.6562500000
2007-08-18/19:59:23.193   83569800.00000000   79573848.00000000   95711672.00000000   101812608.0000000   95820856.00000000   75758744.00000000   47751668.00000000   24348484.00000000   11437618.00000000   6231979.000000000   4254772.000000000   2893872.750000000   2408335.250000000   1599953.625000000   1036766.937500000   559475.1875000000   318648.8437500000   223084.5625000000   132228.3437500000   63655.21093750000   51825.51171875000   44129.22265625000   17937.57617187500   13446.69140625000   17002.33984375000   17981.86328125000   12722.41503906250   3386.352294921875   7232.182617187500   11615.67773437500   8312.207031250000   365061.0000000000
2007-08-18/19:59:26.199   83569800.00000000   79573848.00000000   93695736.00000000   101812608.0000000   95820856.00000000   73747864.00000000   47751672.00000000   23850192.00000000   11686601.00000000   5982526.500000000   4254772.000000000   3145605.250000000   2408335.250000000   1663963.875000000   1101572.875000000   625300.3750000000   318648.8750000000   240245.3593750000   132228.3437500000   109123.7187500000   70671.28125000000   73548.90625000000   25625.12890625000   34961.46093750000   31170.99218750000   5993.949218750000   22264.24218750000   16931.77734375000   3616.090820312500   3871.891113281250   0.000000000000000   330292.7187500000
2007-08-18/19:59:29.205   83569808.00000000   79573856.00000000   91680744.00000000   97774120.00000000   93802624.00000000   73747864.00000000   50753888.00000000   26342238.00000000   12433637.00000000   6481446.500000000   4505183.500000000   3271477.000000000   2281548.000000000   1599953.750000000   1036767.000000000   510107.0312500000   301877.3437500000   154442.0625000000   88151.83593750000   63655.21484375000   47114.08593750000   39225.96093750000   30750.16992187500   29582.76367187500   31170.99414062500   2996.974121093750   15903.02343750000   3386.352539062500   14464.37304687500   7743.784179687500   8312.208007812500   347676.8750000000
2007-08-18/19:59:32.211   81560976.00000000   81582280.00000000   95711688.00000000   99792904.00000000   93802624.00000000   75758752.00000000   50753892.00000000   27339462.00000000   12931733.00000000   6481447.000000000   4254772.500000000   3145605.500000000   2154764.250000000   1407928.750000000   842354.9375000000   460739.3437500000   234791.7968750000   128701.3750000000   79336.58593750000   81842.57031250000   42402.66015625000   49032.50000000000   20500.09570312500   21514.72265625000   11334.88964843750   5993.949707031250   6361.205566406250   3386.352783203125   10848.27832031250   7743.784667968750   8312.208007812500   347676.8750000000
2007-08-18/19:59:35.217   83569808.00000000   77566376.00000000   89666688.00000000   97774128.00000000   95820864.00000000   77770576.00000000   54760108.00000000   29334602.00000000   14426366.00000000   7229934.500000000   4505183.500000000   3271477.000000000   2281548.000000000   1471936.125000000   842354.9375000000   394916.5625000000   243177.4375000000   120121.1718750000   30852.96093750000   25007.31054687500   23556.99023437500   36774.33203125000   7687.526855468750   13446.69238281250   19836.07031250000   8990.926757812500   3180.602050781250   10159.06250000000   21696.57031250000   3871.891357421875   4156.103027343750   295524.5312500000
2007-08-18/19:59:38.223   83569816.00000000   79573864.00000000   93695760.00000000   97774136.00000000   93802632.00000000   75758760.00000000   52756536.00000000   29334606.00000000   14177226.00000000   7229935.500000000   4505184.000000000   3019737.750000000   2281548.250000000   1599954.000000000   907158.1250000000   493651.1250000000   226406.1875000000   102960.8281250000   70521.35156250000   45467.93750000000   23556.99218750000   19612.94921875000   17937.58203125000   43029.52734375000   17002.34375000000   8990.927734375000   0.000000000000000   3386.353027343750   10848.27929687500   7743.785644531250   8312.208984375000   417213.8125000000
2007-08-18/19:59:41.228   83569824.00000000   79573872.00000000   95711704.00000000   99792912.00000000   95820880.00000000   75758768.00000000   51755104.00000000   27838164.00000000   13180804.00000000   6231981.000000000   4505184.500000000   3271477.750000000   2154764.500000000   1599954.125000000   842355.0625000000   493651.1562500000   285105.9062500000   171602.6406250000   79336.59375000000   59108.40234375000   35335.53125000000   34322.70703125000   25625.13476562500   26893.41992187500   17002.34375000000   17981.86718750000   9541.811523437500   10159.06445312500   3616.091552734375   0.000000000000000   12468.31738281250   347676.9375000000
2007-08-18/19:59:44.234   83569824.00000000   79573872.00000000   93695768.00000000   97774144.00000000   93802648.00000000   75758768.00000000   52756544.00000000   28336922.00000000   13678987.00000000   6730929.500000000   4254773.500000000   3145606.250000000   2281548.500000000   1663964.375000000   842355.1250000000   493651.1875000000   209635.0156250000   94380.68750000000   57298.52734375000   36374.32031250000   47114.09765625000   22064.57421875000   25625.13671875000   13446.69531250000   5667.443359375000   5993.951171875000   6361.207031250000   10159.06445312500   18080.47460937500   7743.786132812500   12468.31738281250   295524.5937500000
2007-08-18/19:59:47.240   83569824.00000000   79573872.00000000   91680768.00000000   97774144.00000000   93802640.00000000   77770592.00000000   54760120.00000000   29833538.00000000   14177227.00000000   6730929.500000000   4254773.000000000   3145606.000000000   2154764.500000000   1407929.000000000   874756.5625000000   444283.6562500000   251563.1406250000   102960.8359375000   44075.72656250000   25007.31640625000   18845.58789062500   24516.19921875000   15375.06738281250   18825.38281250000   31171.00000000000   5993.950683593750   6361.206542968750   10159.06445312500   21696.57421875000   15487.57910156250   0.000000000000000   295524.5937500000
2007-08-18/19:59:50.246   81561000.00000000   79573880.00000000   91680776.00000000   97774160.00000000   95820896.00000000   81797088.00000000   56764636.00000000   30831578.00000000   14426370.00000000   7229937.000000000   4505185.000000000   3271478.250000000   2154764.750000000   1343922.750000000   777553.0000000000   477195.3437500000   184478.3281250000   85800.55468750000   35260.55468750000   34100.92187500000   25912.70312500000   9806.467773437500   20500.10156250000   10757.35546875000   19836.07617187500   2996.975097656250   3180.603027343750   10159.06542968750   7232.186035156250   3871.892578125000   4156.104492187500   295524.6250000000
2007-08-18/19:59:53.252   83569840.00000000   75559856.00000000   89666728.00000000   97774160.00000000   97840088.00000000   81797088.00000000   56764640.00000000   30831580.00000000   14426371.00000000   6980426.500000000   4505185.500000000   3019738.750000000   2154765.000000000   1407929.250000000   809954.0625000000   444283.7187500000   184478.3281250000   85800.55468750000   35260.55859375000   9093.556640625000   28268.41210937500   12258.08789062500   2562.508789062500   8068.015136718750   5667.444335937500   5993.951660156250   3180.603271484375   0.000000000000000   3616.092285156250   3871.892822265625   0.000000000000000   295524.6562500000
2007-08-18/19:59:56.258   85579624.00000000   73554256.00000000   87653616.00000000   95756336.00000000   97840096.00000000   81797096.00000000   55762272.00000000   31330686.00000000   14426372.00000000   7229937.500000000   4505185.500000000   3145606.750000000   2154765.000000000   1407929.375000000   874756.7500000000   427828.0312500000   192863.8906250000   60060.23046875000   26445.39453125000   25007.32226562500   7067.088867187500   7354.849609375000   7687.530273437500   5378.675781250000   0.000000000000000   5993.952148437500   9541.814453125000   3386.354003906250   10848.28222656250   7743.788085937500   4156.104980468750   330292.8750000000
2007-08-18/19:59:59.264   87590344.00000000   71549584.00000000   83630224.00000000   93739464.00000000   93802672.00000000   79783384.00000000   55762272.00000000   30831582.00000000   14177231.00000000   6980427.500000000   4755611.500000000   3271478.750000000   2154765.250000000   1407929.375000000   874756.8125000000   526563.3125000000   234791.9062500000   77220.43750000000   26445.39648437500   22733.92578125000   14134.18750000000   12258.08886718750   7687.530761718750   8068.015625000000   11334.89453125000   8990.930664062500   6361.208496093750   6772.709960937500   10848.28320312500   3871.893310546875   8312.211914062500   365061.2187500000
2007-08-18/20:00:02.270   83569848.00000000   73554256.00000000   87653616.00000000   95756344.00000000   95820912.00000000   79783384.00000000   56764644.00000000   31330686.00000000   14675528.00000000   7479462.500000000   4505185.500000000   3271478.500000000   2281549.000000000   1407929.375000000   874756.7500000000   427828.0312500000   192863.9062500000   85800.56250000000   35260.55859375000   18187.13085937500   16489.88867187500   2451.615478515625   5125.019042968750   13446.69921875000   11334.89453125000   0.000000000000000   3180.603515625000   23704.51171875000   7232.187011718750   3871.893066406250   8312.211914062500   417213.9375000000
2007-08-18/20:00:05.276   83569856.00000000   71549592.00000000   87653632.00000000   99792960.00000000   97840112.00000000   79783392.00000000   56764652.00000000   30831586.00000000   14924701.00000000   7229938.500000000   4505186.000000000   3271479.000000000   2281549.250000000   1343923.000000000   777553.2500000000   411372.4062500000   159321.7968750000   55770.19921875000   19834.03515625000   4546.777343750000   9422.789062500000   4903.232910156250   10250.04394531250   5378.676757812500   5667.445312500000   2996.975830078125   6361.208984375000   6772.710937500000   21696.58398437500   19359.48632812500   8312.212890625000   434598.3125000000
2007-08-18/20:00:08.281   83569864.00000000   73554272.00000000   89666752.00000000   97774184.00000000   99860248.00000000   81797112.00000000   54760144.00000000   29334622.00000000   13678993.00000000   6481451.000000000   4254775.000000000   3271479.250000000   2154765.500000000   1343923.125000000   712752.0000000000   345550.3437500000   184478.3750000000   68640.33593750000   13222.68261718750   9093.558593750000   4711.392578125000   9806.470703125000   2562.509521484375   2689.337890625000   2833.722167968750   2996.976074218750   9541.816406250000   13545.42871093750   0.000000000000000   3871.893798828125   16624.43359375000   451982.6875000000
2007-08-18/20:00:11.287   85579640.00000000   71549600.00000000   87653640.00000000   95756360.00000000   95820928.00000000   79783400.00000000   55762284.00000000   29334622.00000000   13678993.00000000   6730932.500000000   4254775.500000000   3019739.500000000   2154765.500000000   1343923.250000000   809954.3125000000   345550.3750000000   167707.3281250000   55770.20312500000   17630.25195312500   6820.167968750000   14134.19042968750   7354.851562500000   12812.55957031250   0.000000000000000   5667.445800781250   2996.976074218750   3180.604248046875   6772.711425781250   3616.093505859375   3871.894042968750   8312.213867187500   365061.3125000000
2007-08-18/20:00:14.293   89602016.00000000   73554272.00000000   83630232.00000000   93739480.00000000   95820928.00000000   79783400.00000000   54760144.00000000   29833552.00000000   14177233.00000000   6730932.500000000   4254775.000000000   3271479.250000000   2408337.000000000   1407929.625000000   809954.2500000000   411372.4375000000   142550.8281250000   60060.24609375000   8815.118164062500   4546.777343750000   0.000000000000000   7354.851562500000   0.000000000000000   5378.676757812500   5667.445800781250   2996.976074218750   0.000000000000000   3386.354980468750   3616.093261718750   3871.894042968750   4156.105957031250   417214.0312500000
2007-08-18/20:00:17.299   89602032.00000000   73554280.00000000   85641480.00000000   93739488.00000000   93802696.00000000   79783408.00000000   53758244.00000000   28336938.00000000   13180812.00000000   6481452.000000000   4004378.750000000   3019740.000000000   2154765.750000000   1407929.875000000   809954.3750000000   394916.8750000000   159321.8281250000   60060.25390625000   15426.46875000000   11366.95312500000   7067.091308593750   2451.616210937500   2562.509765625000   2689.338134765625   5667.446289062500   5993.954101562500   3180.604492187500   3386.355224609375   10848.28613281250   3871.894531250000   20780.55078125000   347677.1562500000
2007-08-18/20:00:20.305   85579656.00000000   77566440.00000000   89666768.00000000   93739496.00000000   93802704.00000000   77770648.00000000   54760152.00000000   29334626.00000000   13429897.00000000   6481452.000000000   4254776.000000000   3145608.000000000   2027985.625000000   1279917.750000000   842355.6250000000   378461.3437500000   192863.9687500000   60060.25390625000   39668.16406250000   9093.560546875000   9422.791015625000   19612.96289062500   20500.11328125000   2689.338378906250   0.000000000000000   5993.954589843750   12722.42675781250   0.000000000000000   18080.48632812500   3871.894531250000   16624.43750000000   434598.4375000000
2007-08-18/20:00:23.311   87590376.00000000   73554288.00000000   83630256.00000000   89708568.00000000   89769056.00000000   79783416.00000000   57767276.00000000   31330700.00000000   14675535.00000000   7229941.000000000   5006054.000000000   3271480.000000000   2154766.000000000   1471937.500000000   842355.6875000000   427828.2187500000   167707.3593750000   64350.30468750000   19834.04296875000   13640.34863281250   9422.791015625000   4903.234375000000   7687.533691406250   2689.338378906250   2833.722900390625   5993.955078125000   3180.604736328125   0.000000000000000   7232.189941406250   7743.791503906250   12468.32617187500   382445.5937500000
2007-08-18/20:00:26.317   83569888.00000000   75559904.00000000   87653664.00000000   93739504.00000000   93802712.00000000   79783424.00000000   55762300.00000000   30332550.00000000   14177237.00000000   6980430.500000000   4505188.000000000   3145608.500000000   2154766.250000000   1343923.500000000   874757.1875000000   477195.6250000000   192864.0000000000   64350.30859375000   22037.83007812500   9093.561523437500   7067.092285156250   0.000000000000000   2562.510253906250   2689.338623046875   5667.447265625000   0.000000000000000   3180.604980468750   3386.355712890625   3616.094482421875   15487.59082031250   8312.215820312500   347677.1875000000
2007-08-18/20:00:29.323   87590384.00000000   79573928.00000000   89666776.00000000   93739504.00000000   91785408.00000000   79783424.00000000   55762296.00000000   30831596.00000000   14924706.00000000   7479466.000000000   4755613.500000000   3397355.500000000   2281550.000000000   1535945.875000000   939560.8125000000   510107.5000000000   209635.1562500000   64350.30859375000   39668.16406250000   11366.95410156250   28268.42578125000   9806.473632812500   5125.021484375000   10757.36132812500   2833.722900390625   2996.976806640625   9541.819335937500   0.000000000000000   7232.190429687500   3871.895019531250   4156.106933593750   382445.5937500000
2007-08-18/20:00:32.329   91614656.00000000   73554296.00000000   83630264.00000000   89708576.00000000   87753656.00000000   73747944.00000000   52756588.00000000   29334632.00000000   14675537.00000000   7729006.500000000   4755614.500000000   3397355.750000000   2281550.250000000   1471937.750000000   842355.8125000000   493651.5937500000   218020.7812500000   102960.9218750000   30852.99414062500   20460.53906250000   11778.49414062500   7354.854003906250   2562.510498046875   13446.70703125000   2833.723388671875   8990.935546875000   3180.605224609375   6772.713867187500   7232.191406250000   0.000000000000000   4156.107421875000   365061.4375000000
2007-08-18/20:00:35.334   89602056.00000000   75559912.00000000   85641504.00000000   89708584.00000000   87753664.00000000   73747944.00000000   52756588.00000000   30332554.00000000   14675538.00000000   7229942.500000000   4505188.500000000   3145609.000000000   2408338.250000000   1599955.500000000   907159.0000000000   477195.6875000000   209635.1875000000   85800.61718750000   28649.20312500000   13640.35058593750   9422.792968750000   4903.235351562500   5125.022460937500   2689.339111328125   8501.173828125000   11987.91796875000   15903.04199218750   6772.714355468750   7232.191406250000   7743.792968750000   4156.107421875000   382445.6875000000
2007-08-18/20:00:38.340   89602064.00000000   75559920.00000000   85641504.00000000   91723584.00000000   89769080.00000000   75758840.00000000   54760172.00000000   30831602.00000000   14426382.00000000   6730936.000000000   4755615.000000000   3397356.250000000   2535129.750000000   1599955.625000000   907159.0625000000   427828.3125000000   209635.2031250000   77220.49218750000   28649.20507812500   11366.95703125000   7067.093750000000   9806.475585937500   5125.022949218750   5378.679687500000   2833.723632812500   26972.84765625000   3180.605712890625   13545.43554687500   3616.095214843750   7743.793457031250   4156.107910156250   451982.9062500000
2007-08-18/20:00:41.346   87590400.00000000   77566464.00000000   89666792.00000000   93739520.00000000   89769072.00000000   73747952.00000000   51755152.00000000   29334636.00000000   14924709.00000000   7479467.500000000   4755614.500000000   3397356.000000000   2408338.250000000   1535946.250000000   842355.8750000000   460739.8437500000   234792.0625000000   64350.32031250000   28649.20507812500   13640.35156250000   9422.793945312500   7354.854492187500   7687.535644531250   2689.339111328125   5667.448242187500   20978.87109375000   0.000000000000000   6772.714355468750   3616.094970703125   7743.792968750000   4156.107910156250   451982.9062500000
2007-08-18/20:00:44.352   85579688.00000000   77566472.00000000   89666800.00000000   93739536.00000000   89769088.00000000   73747960.00000000   53758268.00000000   30831606.00000000   15173896.00000000   7479468.500000000   4755615.500000000   3271481.250000000   2408338.500000000   1599955.750000000   939561.1250000000   493651.6875000000   226406.4531250000   85800.63281250000   24241.62695312500   9093.564453125000   7067.094726562500   7354.855468750000   5125.023437500000   5378.680175781250   5667.449218750000   8990.937500000000   12722.43261718750   3386.356933593750   7232.192871093750   3871.896240234375   8312.218750000000   330293.1562500000
2007-08-18/20:00:47.358   87590416.00000000   77566472.00000000   87653696.00000000   91723600.00000000   87753680.00000000   73747960.00000000   53758272.00000000   31330712.00000000   15173897.00000000   7479469.000000000   4755615.500000000   3523235.750000000   2281551.000000000   1471938.125000000   907159.1875000000   460739.9375000000   209635.2343750000   77220.50000000000   28649.20898437500   13640.35351562500   14134.19921875000   4903.236328125000   2562.511230468750   2689.339599609375   5667.449218750000   2996.978027343750   6361.213867187500   20318.16601562500   3616.095703125000   3871.896484375000   16624.44531250000   399830.0000000000
2007-08-18/20:00:50.364   87590416.00000000   77566480.00000000   91680872.00000000   93739544.00000000   89769096.00000000   71738016.00000000   51755164.00000000   28336954.00000000   13679002.00000000   6730937.000000000   4254778.000000000   3271481.500000000   2154767.000000000   1471938.125000000   809954.8125000000   411372.7187500000   184478.5156250000   68640.39062500000   39668.18359375000   13640.35449218750   4711.395996093750   12258.09960937500   2562.511230468750   5378.680664062500   11334.90429687500   2996.978271484375   6361.213867187500   3386.357177734375   3616.095947265625   7743.794921875000   4156.108886718750   417214.3125000000
2007-08-18/20:00:53.370   87590424.00000000   77566480.00000000   89666816.00000000   93739544.00000000   89769104.00000000   71738016.00000000   50753960.00000000   28835770.00000000   13928116.00000000   6730937.500000000   4254778.500000000   3019741.750000000   2281551.250000000   1471938.250000000   842356.1250000000   477195.8437500000   243177.7812500000   64350.33984375000   17630.26367187500   27280.74804687500   4711.395996093750   7354.856933593750   12812.56933593750   8068.023437500000   0.000000000000000   0.000000000000000   3180.606445312500   3386.357421875000   3616.095947265625   7743.795410156250   16624.44726562500   330293.1875000000
2007-08-18/20:00:56.376   87590424.00000000   77566480.00000000   89666816.00000000   93739544.00000000   89769096.00000000   73747968.00000000   51755164.00000000   27838198.00000000   14177243.00000000   7479469.500000000   4755616.000000000   3649118.750000000   2408338.750000000   1599956.000000000   874757.5625000000   493651.7500000000   209635.2500000000   77220.50781250000   24241.62890625000   13640.35449218750   28268.43945312500   9806.477539062500   10250.05273437500   2689.339843750000   5667.449707031250   2996.978271484375   6361.214355468750   10159.07617187500   14464.39355468750   0.000000000000000   8312.219726562500   365061.5625000000
2007-08-18/20:00:59.382   87590432.00000000   77566488.00000000   89666824.00000000   93739560.00000000   89769112.00000000   75758864.00000000   52756612.00000000   29334646.00000000   13679005.00000000   6730938.000000000   4004381.750000000   2893877.500000000   2154767.250000000   1407930.875000000   842356.1875000000   378461.5937500000   226406.5000000000   51480.20703125000   22037.84375000000   15913.75292968750   9422.796875000000   4903.237304687500   2562.511718750000   5378.681640625000   11334.90625000000   5993.958496093750   3180.606689453125   20318.16992187500   7232.194335937500   7743.796386718750   12468.33398437500   347677.4062500000
2007-08-18/20:01:02.387   85579720.00000000   77566496.00000000   89666832.00000000   93739560.00000000   91785472.00000000   73747984.00000000   52756612.00000000   29334648.00000000   13679005.00000000   6730938.500000000   4004381.750000000   3145610.250000000   2154767.500000000   1535946.875000000   939561.3750000000   427828.5000000000   184478.5468750000   42900.13671875000   26445.42578125000   15913.75390625000   4711.396972656250   14709.72558593750   7687.539062500000   10757.36816406250   8501.177734375000   5993.958984375000   3180.606933593750   0.000000000000000   3616.096679687500   3871.897460937500   8312.220703125000   365061.6250000000
2007-08-18/20:01:05.393   87590440.00000000   75559952.00000000   85641544.00000000   91723624.00000000   93802776.00000000   79783472.00000000   55762336.00000000   30332570.00000000   14426389.00000000   6980435.000000000   4505191.000000000   3271482.250000000   2281551.750000000   1599956.375000000   874757.7500000000   460740.0625000000   218020.9062500000   120121.3593750000   44075.78906250000   18187.15234375000   4711.396972656250   14709.72656250000   5125.024902343750   8068.024902343750   2833.724853515625   0.000000000000000   9541.825195312500   10159.07910156250   10848.29492187500   3871.897705078125   4156.109863281250   295525.0000000000
2007-08-18/20:01:08.399   85579720.00000000   79573984.00000000   89666832.00000000   95756448.00000000   91785472.00000000   75758872.00000000   53758288.00000000   29334648.00000000   14177246.00000000   6980435.000000000   4505190.500000000   3271482.250000000   2281551.500000000   1535947.000000000   907159.4375000000   510107.8437500000   234792.1562500000   94380.81250000000   48483.39062500000   15913.75390625000   14134.20312500000   9806.479492187500   7687.539062500000   8068.024902343750   0.000000000000000   2996.978759765625   6361.215332031250   0.000000000000000   3616.096679687500   7743.796875000000   4156.109375000000   347677.4375000000
2007-08-18/20:01:11.405   81561112.00000000   79573992.00000000   93695904.00000000   97774296.00000000   93802784.00000000   75758880.00000000   52756620.00000000   28336964.00000000   13928120.00000000   7229947.000000000   4254779.500000000   3397358.000000000   2281551.750000000   1535947.125000000   874757.8750000000   460740.1250000000   234792.1875000000   94380.82812500000   33056.80859375000   22733.95312500000   11778.50195312500   17161.35351562500   2562.512207031250   5378.682617187500   2833.725097656250   0.000000000000000   6361.216308593750   23704.54101562500   3616.097167968750   7743.797851562500   4156.110351562500   295525.0312500000
2007-08-18/20:01:14.411   83569952.00000000   79574000.00000000   93695912.00000000   97774296.00000000   91785488.00000000   73747992.00000000   52756624.00000000   30332574.00000000   15173904.00000000   7729012.000000000   4755617.500000000   3523237.500000000   2408339.750000000   1471938.750000000   971963.8125000000   477196.0000000000   259949.2187500000   111541.1796875000   48483.39843750000   36374.37500000000   9422.799804687500   4903.238281250000   5125.025878906250   2689.340820312500   2833.725341796875   5993.959960937500   9541.827148437500   3386.358642578125   3616.097412109375   7743.798339843750   8312.222656250000   365061.6875000000
2007-08-18/20:01:17.417   83569960.00000000   79574000.00000000   93695912.00000000   97774304.00000000   91785496.00000000   73748000.00000000   52756628.00000000   29833586.00000000   15423105.00000000   7729012.500000000   4755618.000000000   3397358.500000000   2535131.250000000   1663967.000000000   1036768.937500000   526564.0000000000   268334.9375000000   111541.1875000000   66113.85156250000   36374.37890625000   28268.45117187500   14709.72949218750   5125.026367187500   2689.341064453125   0.000000000000000   8990.942382812500   6361.216796875000   10159.08105468750   7232.196777343750   11615.70019531250   4156.110351562500   365061.7187500000
2007-08-18/20:01:20.423   85579744.00000000   77566520.00000000   91680920.00000000   95756480.00000000   91785496.00000000   73748000.00000000   52756628.00000000   29334656.00000000   14924720.00000000   7479473.000000000   4505192.000000000   3397358.500000000   2281552.250000000   1727978.375000000   1004366.312500000   559476.3125000000   335421.1250000000   111541.1953125000   70521.47656250000   40921.19531250000   21201.32617187500   2451.618896484375   10250.05761718750   8068.026855468750   2833.725585937500   2996.979736328125   9541.828125000000   0.000000000000000   7232.197265625000   19359.50976562500   4156.110839843750   365061.7187500000
2007-08-18/20:01:23.429   85579744.00000000   77566520.00000000   91680912.00000000   95756472.00000000   91785496.00000000   75758888.00000000   51755188.00000000   29334656.00000000   14675549.00000000   7978567.000000000   4755618.000000000   3397358.500000000   2535131.500000000   1599956.750000000   1036768.937500000   526564.0000000000   243177.8750000000   120121.3906250000   61706.23046875000   25007.35742187500   14134.20703125000   2451.618896484375   10250.05761718750   5378.683105468750   8501.180664062500   5993.960449218750   3180.607910156250   10159.08105468750   10848.29785156250   7743.798828125000   16624.45312500000   330293.3437500000
2007-08-18/20:01:26.435   81561128.00000000   79574016.00000000   93695928.00000000   97774320.00000000   91785504.00000000   73748008.00000000   51755196.00000000   28835786.00000000   14426394.00000000   7479474.000000000   4755618.500000000   3523238.000000000   2408340.250000000   1599956.875000000   971964.0000000000   493652.0312500000   259949.2656250000   111541.2031250000   39668.20703125000   27280.76171875000   9422.801757812500   7354.860839843750   5125.026855468750   10757.37304687500   0.000000000000000   11987.92773437500   0.000000000000000   10159.08203125000   10848.29882812500   7743.799804687500   12468.33886718750   330293.3750000000
2007-08-18/20:01:29.440   85579760.00000000   77566528.00000000   89666872.00000000   93739608.00000000   91785512.00000000   75758904.00000000   52756636.00000000   28835788.00000000   14675551.00000000   7229949.000000000   5006059.500000000   3649121.000000000   2788725.750000000   1791990.750000000   1036769.125000000   592388.9375000000   234792.2656250000   128701.6328125000   44075.80859375000   20460.55859375000   18845.62109375000   12258.10742187500   7687.542480468750   0.000000000000000   5667.453613281250   2996.980224609375   0.000000000000000   6772.720214843750   3616.098388671875   3871.899169921875   12468.33984375000   365061.7812500000
2007-08-18/20:01:32.446   81561136.00000000   79574024.00000000   95711888.00000000   99793104.00000000   95821064.00000000   75758912.00000000   49753020.00000000   26840876.00000000   12931759.00000000   7229949.500000000   5006060.000000000   3649121.250000000   2535132.000000000   1791990.875000000   1101575.250000000   526564.1250000000   268335.0000000000   111541.2187500000   35260.61718750000   13640.36425781250   16489.91601562500   19612.98632812500   5125.027343750000   5378.684570312500   19836.11132812500   5993.961914062500   0.000000000000000   0.000000000000000   7232.198730468750   7743.800292968750   12468.34082031250   434598.9687500000
2007-08-18/20:01:35.452   83569976.00000000   79574016.00000000   95711880.00000000   101812824.0000000   95821064.00000000   75758904.00000000   49753020.00000000   25345298.00000000   12433662.00000000   6730942.000000000   5006060.000000000   3649121.250000000   2535132.000000000   1727978.625000000   1036769.187500000   526564.1250000000   251563.6093750000   77220.56250000000   44075.80859375000   18187.16015625000   7067.100097656250   4903.239746093750   5125.027343750000   10757.37402343750   11334.91210937500   5993.961914062500   0.000000000000000   13545.44726562500   10848.29980468750   7743.800292968750   4156.111328125000   399830.3125000000
2007-08-18/20:01:38.458   83569992.00000000   79574032.00000000   95711896.00000000   101812840.0000000   95821072.00000000   75758920.00000000   48752284.00000000   25843770.00000000   13180830.00000000   6980439.000000000   4505193.500000000   3523238.750000000   2408340.750000000   1791991.000000000   1166382.375000000   592389.0000000000   285106.5000000000   137281.8906250000   66113.87500000000   36374.39062500000   30624.17382812500   9806.485351562500   7687.543945312500   2689.342041015625   11334.91406250000   14984.91699218750   0.000000000000000   10159.08496093750   7232.199218750000   7743.801269531250   16624.45898437500   382446.0937500000
2007-08-18/20:01:41.464   83569992.00000000   77566544.00000000   93695952.00000000   99793120.00000000   93802832.00000000   75758920.00000000   50754000.00000000   26840880.00000000   13429915.00000000   7229950.500000000   5006060.500000000   3900898.500000000   2788726.250000000   1920018.375000000   1166382.375000000   559476.5000000000   259949.3437500000   94380.87500000000   35260.62109375000   20460.56250000000   21201.33203125000   9806.486328125000   12812.57910156250   10757.37597656250   2833.726562500000   0.000000000000000   3180.609130859375   10159.08496093750   18080.51171875000   30975.24804687500   20780.58007812500   382446.0937500000
2007-08-18/20:01:44.470   83570000.00000000   75560000.00000000   89666896.00000000   97774344.00000000   95821080.00000000   75758928.00000000   50754004.00000000   27838222.00000000   13429916.00000000   7229951.000000000   5256516.500000000   3900898.500000000   2915529.000000000   1920018.375000000   1101575.500000000   526564.2500000000   234792.3281250000   77220.57812500000   24241.65039062500   15913.76464843750   7067.101562500000   7354.863281250000   2562.513671875000   2689.342285156250   5667.455078125000   17981.90625000000   0.000000000000000   6772.722167968750   7232.200195312500   3871.900146484375   0.000000000000000   382446.1250000000
2007-08-18/20:01:47.476   79553256.00000000   79574040.00000000   93695960.00000000   101812856.0000000   97840280.00000000   77770760.00000000   52756652.00000000   27838224.00000000   13679016.00000000   7479476.500000000   5256516.500000000   3900898.750000000   2915529.250000000   2048049.375000000   1101575.500000000   592389.1250000000   243178.0000000000   94380.88281250000   26445.44531250000   6820.179199218750   7067.102050781250   2451.620117187500   0.000000000000000   16136.07226562500   5667.455078125000   11987.93261718750   0.000000000000000   13545.45117187500   10848.30273437500   3871.900390625000   16624.46289062500   347677.6875000000
2007-08-18/20:01:50.482   81561160.00000000   77566552.00000000   93695960.00000000   99793128.00000000   97840280.00000000   79783528.00000000   53758324.00000000   29833602.00000000   14426399.00000000   7729016.500000000   5506986.500000000   4026792.500000000   2915529.000000000   2048049.375000000   1231190.375000000   724041.5625000000   335421.2500000000   111541.2421875000   52891.03125000000   20460.56445312500   7067.102050781250   4903.241210937500   2562.513671875000   2689.342285156250   5667.455078125000   5993.963378906250   3180.609375000000   0.000000000000000   3616.099365234375   3871.900146484375   8312.226562500000   330293.5000000000
2007-08-18/20:01:53.488   79553264.00000000   77566560.00000000   93695968.00000000   99793136.00000000   95821096.00000000   77770768.00000000   53758332.00000000   28835800.00000000   14426401.00000000   7729017.500000000   5506987.000000000   4026793.000000000   2915529.500000000   2048049.625000000   1295999.500000000   691128.1875000000   335421.3125000000   163022.7187500000   79336.77343750000   45468.03906250000   37691.32421875000   34322.78515625000   20500.14453125000   13446.72558593750   22669.85351562500   5993.963867187500   3180.609619140625   3386.360839843750   14464.40917968750   0.000000000000000   8312.228515625000   399830.4687500000
2007-08-18/20:01:56.493   79553272.00000000   79574056.00000000   95711920.00000000   101812872.0000000   99860432.00000000   79783544.00000000   52756660.00000000   28336986.00000000   13928131.00000000   7978572.000000000   5256517.500000000   4278591.500000000   3042335.750000000   2048049.750000000   1231190.625000000   724041.6875000000   301878.0937500000   128701.6875000000   66113.89062500000   45468.04296875000   16489.92187500000   26967.88671875000   15375.10253906250   5378.686523437500   17002.38281250000   2996.981445312500   6361.221191406250   0.000000000000000   10848.30468750000   3871.900878906250   16624.46484375000   399830.4687500000
2007-08-18/20:01:59.499   77546312.00000000   77566568.00000000   93695984.00000000   103833544.0000000   99860440.00000000   79783552.00000000   53758340.00000000   29833608.00000000   14924730.00000000   7978572.500000000   5757472.000000000   4026793.500000000   3042336.000000000   2048049.875000000   1231190.750000000   691128.2500000000   285106.5937500000   137281.9375000000   61706.27343750000   22733.97070312500   11778.51171875000   17161.36718750000   7687.546386718750   13446.72656250000   8501.186523437500   2996.981689453125   3180.610107421875   0.000000000000000   18080.51757812500   0.000000000000000   20780.58593750000   278141.1875000000
2007-08-18/20:02:02.505   75540280.00000000   77566568.00000000   95711928.00000000   101812872.0000000   97840296.00000000   79783544.00000000   54760244.00000000   29833608.00000000   14675558.00000000   7729018.000000000   5256517.500000000   4026793.250000000   3042336.000000000   2048049.750000000   1101575.750000000   559476.6875000000   259949.4062500000   77220.59375000000   35260.63281250000   18187.16796875000   9422.806640625000   4903.242187500000   10250.06445312500   10757.37890625000   8501.186523437500   5993.964355468750   9541.833984375000   3386.361083984375   3616.100097656250   11615.70800781250   12468.34570312500   382446.2187500000
2007-08-18/20:02:05.511   77546320.00000000   77566576.00000000   91680984.00000000   99793160.00000000   93802872.00000000   79783560.00000000   56764768.00000000   32828420.00000000   17417238.00000000   8976936.000000000   5757472.500000000   4278592.500000000   3295959.750000000   2304123.000000000   1490432.125000000   855698.1875000000   385736.6562500000   197344.0468750000   132228.7031250000   72749.07812500000   65960.01562500000   63742.50390625000   41000.37109375000   21514.77929687500   31171.07617187500   2996.981933593750   9541.834960937500   6772.724609375000   3616.100585937500   15487.61621093750   12468.34765625000   347677.7812500000
2007-08-18/20:02:08.517   75540296.00000000   75560032.00000000   91680992.00000000   99793168.00000000   97840312.00000000   79783560.00000000   54760256.00000000   30332602.00000000   15423118.00000000   8477726.000000000   6007972.000000000   4530405.500000000   3549598.250000000   2432165.250000000   1490432.125000000   822783.7500000000   436052.5312500000   188763.7031250000   105782.6796875000   31827.59375000000   23557.05273437500   12258.11621093750   17937.62695312500   16136.07812500000   17002.38671875000   26972.88867187500   3180.610595703125   3386.361572265625   7232.203125000000   7743.805175781250   0.000000000000000   312909.4687500000
2007-08-18/20:02:11.523   75540304.00000000   77566584.00000000   93696000.00000000   101812896.0000000   99860456.00000000   81797280.00000000   56764772.00000000   30831652.00000000   15173919.00000000   7978574.000000000   5757473.000000000   4278593.000000000   3169146.500000000   2048050.250000000   1231191.000000000   592389.3125000000   268335.1875000000   94380.92187500000   52891.05468750000   27280.78320312500   4711.402343750000   17161.37109375000   25625.20117187500   16136.07910156250   19836.12304687500   8990.951171875000   9541.835937500000   3386.361816406250   14464.41308593750   7743.805664062500   8312.230468750000   382446.2812500000
2007-08-18/20:02:14.529   73535216.00000000   75560040.00000000   91681000.00000000   99793176.00000000   99860464.00000000   83811944.00000000   60776612.00000000   33827156.00000000   17417242.00000000   8976937.000000000   6007972.500000000   4278593.000000000   3169146.750000000   2304123.500000000   1360809.750000000   954443.1250000000   503141.2500000000   274567.9062500000   176305.7656250000   100030.2656250000   61248.56640625000   44129.35156250000   33312.78515625000   29582.84570312500   22669.86132812500   8990.951171875000   3180.610839843750   16931.82617187500   10848.30761718750   3871.902099609375   0.000000000000000   382446.3125000000
2007-08-18/20:02:17.535   69527848.00000000   79574072.00000000   95711952.00000000   105855192.0000000   103903584.0000000   87844080.00000000   63787948.00000000   36824752.00000000   19412288.00000000   9975531.000000000   6007972.500000000   4278593.000000000   3042336.750000000   2048050.250000000   1295999.875000000   756955.6250000000   385736.7187500000   265987.4062500000   141044.0937500000   109124.0234375000   75382.95312500000   36774.43359375000   28187.72851562500   24204.13476562500   11334.91992187500   5993.965820312500   12722.45117187500   6772.725585937500   3616.100830078125   11615.71093750000   4156.114257812500   243373.1562500000
2007-08-18/20:02:20.541   69527856.00000000   81582512.00000000   99746696.00000000   109901288.0000000   109975392.0000000   93899392.00000000   65796688.00000000   36824756.00000000   17417244.00000000   8727326.000000000   5506989.500000000   3775010.750000000   2788728.250000000   1920019.625000000   1166383.125000000   592389.4375000000   318649.8125000000   145862.2343750000   96967.39062500000   81842.80468750000   51825.66796875000   22064.63281250000   12812.58789062500   5378.688964843750   11334.92187500000   5993.966796875000   28625.55273437500   3386.362304687500   0.000000000000000   34847.18750000000   0.000000000000000   278141.2812500000
2007-08-18/20:02:23.546   67525576.00000000   75560048.00000000   95711968.00000000   107877776.0000000   112001232.0000000   97940992.00000000   71828512.00000000   39824448.00000000   18913444.00000000   8727326.000000000   5256520.000000000   3775011.000000000   2661929.500000000   1727980.125000000   1036770.062500000   510108.5312500000   268335.2500000000   171603.1093750000   105782.7031250000   54561.72656250000   32979.91406250000   34322.80468750000   23062.67968750000   8068.035644531250   8501.189453125000   2996.982910156250   6361.224121093750   3386.362548828125   3616.101562500000   7743.807128906250   4156.115234375000   330293.6875000000
2007-08-18/20:02:26.552   65524236.00000000   73554440.00000000   95711976.00000000   109901304.0000000   114028024.0000000   99963216.00000000   71828512.00000000   39824452.00000000   17915920.00000000   8228145.000000000   5256520.000000000   3649124.500000000   2535134.250000000   1663969.000000000   971965.0000000000   444284.8750000000   150936.6718750000   102961.1250000000   35260.64843750000   22733.98242187500   11778.51660156250   12258.11914062500   15375.11035156250   0.000000000000000   5667.458984375000   2996.983154296875   6361.224121093750   13545.45996093750   3616.101806640625   0.000000000000000   8312.232421875000   347677.9062500000
2007-08-18/20:02:29.558   65524232.00000000   71549768.00000000   91681016.00000000   107877776.0000000   109975400.0000000   95919720.00000000   65796692.00000000   36824760.00000000   17417244.00000000   8727326.000000000   5256520.000000000   3397362.250000000   2535134.250000000   1407932.875000000   874758.9375000000   411373.3750000000   159322.1718750000   68640.50000000000   17630.29101562500   4546.788085937500   11778.51660156250   9806.493164062500   15375.11035156250   2689.343994140625   2833.728759765625   2996.982910156250   6361.224121093750   3386.362548828125   3616.101562500000   11615.71386718750   12468.35156250000   382446.3750000000
2007-08-18/20:02:32.564   65524244.00000000   67543232.00000000   91681032.00000000   107877792.0000000   109975416.0000000   93899408.00000000   63787968.00000000   34826136.00000000   16420070.00000000   7729022.500000000   4755624.000000000   3271487.250000000   2281555.000000000   1407933.125000000   874759.0625000000   394917.7812500000   167707.7187500000   51480.28906250000   22037.87695312500   4546.788574218750   0.000000000000000   7354.869140625000   5125.032714843750   13446.73437500000   5667.459472656250   5993.968261718750   12722.45605468750   3386.363037109375   28928.86328125000   3871.903320312500   0.000000000000000   330293.7500000000
2007-08-18/20:02:35.570   67525592.00000000   67543232.00000000   89666976.00000000   105855232.0000000   109975424.0000000   91880040.00000000   63787972.00000000   35825336.00000000   16420071.00000000   8477730.000000000   5256521.000000000   3649125.250000000   2408343.000000000   1471940.750000000   842357.5625000000   378462.2187500000   201250.0156250000   68640.50781250000   24241.67187500000   9093.582031250000   7067.107910156250   9806.495117187500   15375.11230468750   10757.38574218750   2833.729248046875   2996.983398437500   3180.612060546875   10159.09472656250   0.000000000000000   0.000000000000000   8312.234375000000   382446.4375000000
2007-08-18/20:02:38.576   63523836.00000000   65541368.00000000   87653856.00000000   105855232.0000000   112001264.0000000   95919744.00000000   67806376.00000000   37824432.00000000   16918632.00000000   8228147.000000000   5006065.500000000   3523242.500000000   2535134.750000000   1535949.375000000   939562.9375000000   477196.6875000000   201250.0156250000   55770.34375000000   35260.65625000000   15913.77929687500   21201.35351562500   2451.622314453125   5125.033203125000   10757.38574218750   2833.729492187500   2996.983642578125   3180.612060546875   33863.70312500000   7232.206542968750   7743.809082031250   20780.59960937500   330293.7812500000
2007-08-18/20:02:41.582   60524972.00000000   65541372.00000000   89666984.00000000   109901328.0000000   116055792.0000000   104010520.0000000   73841016.00000000   41825416.00000000   19412298.00000000   9226568.000000000   5506991.500000000   3775012.250000000   2535135.000000000   1599959.000000000   971965.2500000000   510108.6875000000   226406.9062500000   85800.80468750000   35260.65625000000   6820.185546875000   11778.51953125000   14709.75097656250   5125.033691406250   8068.038085937500   8501.192382812500   0.000000000000000   9541.840820312500   3386.363525390625   7232.207031250000   0.000000000000000   4156.116699218750   208605.2968750000
2007-08-18/20:02:44.588   59525820.00000000   69546048.00000000   91681048.00000000   109901336.0000000   120114128.0000000   106035592.0000000   77868816.00000000   44828604.00000000   20909194.00000000   9975536.000000000   6007975.500000000   4026796.500000000   2788729.250000000   1791993.125000000   1036770.437500000   477196.7500000000   218021.2656250000   94380.97656250000   48483.47265625000   11366.98144531250   23557.06640625000   7354.870605468750   5125.033691406250   2689.344970703125   25503.61328125000   5993.969238281250   6361.226074218750   0.000000000000000   10848.31347656250   0.000000000000000   24936.72851562500   278141.4062500000
2007-08-18/20:02:47.594   59525816.00000000   69546048.00000000   93696048.00000000   113951216.0000000   122144720.0000000   108061608.0000000   79884128.00000000   47833884.00000000   22406610.00000000   10225221.00000000   6007975.500000000   4026796.250000000   2788729.250000000   1856006.250000000   1101576.500000000   526564.7500000000   251563.9062500000   85800.80468750000   52891.08203125000   18187.18164062500   16489.93554687500   14709.75097656250   10250.07226562500   8068.038085937500   8501.192382812500   5993.969238281250   3180.612304687500   0.000000000000000   18080.52929687500   3871.904052734375   8312.235351562500   225989.2656250000
2007-08-18/20:02:50.599   55531528.00000000   65541380.00000000   89666992.00000000   109901344.0000000   122144736.0000000   112116504.0000000   81900392.00000000   48836116.00000000   23904550.00000000   11723635.00000000   7260690.000000000   5034079.500000000   3295962.250000000   2176086.250000000   1231191.750000000   592389.7500000000   234792.5937500000   85800.81250000000   33056.86328125000   18187.18554687500   9422.815429687500   9806.497070312500   7687.553222656250   21514.79492187500   0.000000000000000   2996.984375000000   6361.227050781250   6772.729980468750   3616.103271484375   7743.810546875000   0.000000000000000   347678.0625000000
2007-08-18/20:02:53.605   56529756.00000000   65541384.00000000   87653880.00000000   105855264.0000000   118084504.0000000   110088592.0000000   83917592.00000000   49838580.00000000   25403012.00000000   11973422.00000000   7010118.500000000   5034079.500000000   3169148.750000000   2048051.750000000   1231191.875000000   559477.1875000000   259949.6562500000   111541.3671875000   30853.06835937500   11366.98339843750   9422.815429687500   7354.871582031250   7687.553710937500   8068.039550781250   11334.92773437500   5993.970214843750   6361.227050781250   13545.46679687500   10848.31542968750   3871.904785156250   12468.35742187500   312909.6875000000
2007-08-18/20:02:56.611   57528212.00000000   65541384.00000000   85641704.00000000   105855256.0000000   116055808.0000000   110088592.0000000   83917584.00000000   49838580.00000000   25902614.00000000   11973422.00000000   7010118.000000000   4530409.000000000   3169148.750000000   2048051.625000000   1231191.875000000   625302.5625000000   234792.5937500000   94380.98437500000   17630.30078125000   27280.80273437500   0.000000000000000   19613.01367187500   7687.553222656250   2689.345214843750   5667.461425781250   11987.94531250000   0.000000000000000   13545.46582031250   0.000000000000000   50334.89453125000   4156.117187500000   260757.3593750000
2007-08-18/20:02:59.617   60524992.00000000   65541392.00000000   85641712.00000000   103833648.0000000   114028088.0000000   106035624.0000000   81900400.00000000   50841280.00000000   25902618.00000000   12473039.00000000   7761878.000000000   4782237.500000000   3549601.250000000   2304125.250000000   1490433.500000000   756956.2500000000   402508.9375000000   154442.6093750000   39668.26953125000   27280.80664062500   9422.816406250000   7354.872558593750   15375.11914062500   2689.345703125000   5667.461914062500   2996.984619140625   6361.228027343750   6772.730957031250   0.000000000000000   3871.905029296875   4156.117675781250   295525.5937500000
2007-08-18/20:03:02.623   58526912.00000000   65541396.00000000   85641720.00000000   101812984.0000000   114028096.0000000   110088608.0000000   85935744.00000000   52847372.00000000   28401504.00000000   14472084.00000000   9015101.000000000   6041596.500000000   4056922.500000000   2816316.250000000   1425621.750000000   888613.7500000000   419280.9062500000   180183.5468750000   88152.15625000000   40921.26562500000   30624.21679687500   7354.873046875000   5125.035156250000   8068.041015625000   2833.730468750000   0.000000000000000   6361.228027343750   3386.364746093750   14464.42578125000   0.000000000000000   8312.238281250000   347678.1250000000
2007-08-18/20:03:05.629   61524388.00000000   67543264.00000000   87653896.00000000   101812992.0000000   112001312.0000000   110088616.0000000   89974864.00000000   55858268.00000000   29401466.00000000   14971990.00000000   9265789.000000000   6797387.500000000   4564302.500000000   2944373.500000000   2073781.875000000   1053190.875000000   536686.3750000000   326051.4375000000   220383.3906250000   109124.1250000000   61248.61718750000   17161.38671875000   12812.59765625000   21514.80078125000   5667.462890625000   5993.971191406250   3180.613525390625   6772.731445312500   0.000000000000000   15487.63281250000   0.000000000000000   312909.7500000000
2007-08-18/20:03:08.635   62524012.00000000   75560112.00000000   97728936.00000000   113951272.0000000   118084536.0000000   110088624.0000000   85935752.00000000   54854404.00000000   29901536.00000000   15221966.00000000   9767210.000000000   7301321.500000000   5325482.500000000   3712793.750000000   2592377.750000000   1711559.250000000   1140533.000000000   823752.1875000000   476040.6250000000   291002.9375000000   113074.9375000000   73549.18750000000   56375.64843750000   18825.44726562500   8501.196289062500   17981.93164062500   12722.46386718750   10159.09960937500   25312.76562500000   0.000000000000000   8312.238281250000   312909.7812500000
2007-08-18/20:03:11.641   62524016.00000000   79574152.00000000   103785296.0000000   122062472.0000000   126208840.0000000   122270432.0000000   100089232.0000000   67922928.00000000   39915108.00000000   19974244.00000000   11773471.00000000   7805313.500000000   5579239.000000000   3968963.500000000   2592377.750000000   1777401.500000000   1140533.000000000   686450.2500000000   458408.6875000000   291002.9687500000   150767.1406250000   53935.97656250000   23062.69921875000   10757.39160156250   19836.14453125000   17981.93164062500   9541.845703125000   6772.731933593750   7232.210937500000   7743.813476562500   4156.118652343750   382446.6875000000
2007-08-18/20:03:14.647   67525632.00000000   65541404.00000000   83630488.00000000   93739768.00000000   99860560.00000000   97941072.00000000   83917616.00000000   60881104.00000000   37910532.00000000   20975390.00000000   12024319.00000000   7049347.500000000   4056923.000000000   2432167.750000000   1360811.125000000   658215.8125000000   318650.0625000000   137282.0937500000   52891.10937500000   36374.44531250000   16489.94335937500   9806.500976562500   10250.07617187500   5378.693359375000   0.000000000000000   0.000000000000000   9541.845703125000   3386.365234375000   10848.31835937500   11615.72265625000   4156.118652343750   295525.6250000000
2007-08-18/20:03:17.652   89602304.00000000   81582592.00000000   93696104.00000000   95756664.00000000   87753904.00000000   69729176.00000000   49753108.00000000   28835842.00000000   16420082.00000000   9725871.000000000   5757479.500000000   3649127.750000000   2281556.750000000   1279921.625000000   745154.9375000000   312640.6562500000   150936.7968750000   47190.27734375000   26445.48632812500   20460.59765625000   11778.52734375000   2451.623779296875   2562.517822265625   5378.694335937500   31171.11523437500   5993.972656250000   6361.229980468750   6772.732910156250   10848.31933593750   7743.814453125000   8312.240234375000   399831.0312500000
2007-08-18/20:03:20.658   75540392.00000000   79574168.00000000   99746792.00000000   105855312.0000000   101881664.0000000   83812032.00000000   57767448.00000000   31330794.00000000   15173936.00000000   8228152.500000000   5256525.000000000   3271489.750000000   2027991.875000000   1407934.250000000   809956.8750000000   312640.6875000000   159322.3281250000   42900.23437500000   24241.69140625000   18187.19335937500   7067.113281250000   2451.624023437500   2562.517822265625   8068.043457031250   8501.198242187500   5993.973144531250   0.000000000000000   3386.365722656250   3616.104980468750   11615.72460937500   12468.36328125000   382446.7500000000
2007-08-18/20:03:23.664   56529784.00000000   63540480.00000000   89667048.00000000   111925880.0000000   122144800.0000000   106035664.0000000   77868872.00000000   42826276.00000000   20410184.00000000   9975543.000000000   6258493.500000000   3900905.250000000   2661932.250000000   1663970.625000000   907161.6250000000   411373.8125000000   184479.0000000000   68640.57031250000   17630.30859375000   13640.38964843750   7067.113769531250   2451.624023437500   2562.518066406250   2689.346679687500   5667.464355468750   11987.95214843750   9541.847656250000   3386.365966796875   3616.105224609375   0.000000000000000   8312.241210937500   295525.7187500000
2007-08-18/20:03:26.670   56529784.00000000   60540824.00000000   83630512.00000000   103833688.0000000   114028128.0000000   108061680.0000000   83917632.00000000   48836144.00000000   23904564.00000000   11723642.00000000   6509021.500000000   3900905.000000000   2535136.750000000   1535950.500000000   874759.8125000000   378462.5000000000   134165.8125000000   60060.44140625000   2203.785156250000   15913.79101562500   0.000000000000000   7354.875488281250   2562.517822265625   8068.043457031250   2833.731445312500   5993.973144531250   3180.614501953125   0.000000000000000   7232.211914062500   19359.55078125000   4156.119140625000   295525.6875000000
2007-08-18/20:03:29.676   57528248.00000000   63540488.00000000   89667056.00000000   107877896.0000000   114028144.0000000   104010608.0000000   77868872.00000000   42826280.00000000   21408292.00000000   11224114.00000000   6509022.500000000   4026799.500000000   2535137.000000000   1663970.750000000   874759.9375000000   444285.3437500000   201250.1875000000   55770.39062500000   15426.51855468750   6820.190917968750   2355.703613281250   12258.13281250000   7687.558105468750   2689.346923828125   2833.731933593750   5993.973632812500   22264.33398437500   3386.366455078125   7232.212890625000   42591.07421875000   8312.241210937500   243373.4843750000
2007-08-18/20:03:32.682   62524040.00000000   60540836.00000000   83630520.00000000   101813032.0000000   105926712.0000000   91880128.00000000   65796768.00000000   35825368.00000000   17417264.00000000   8228154.500000000   5006070.000000000   3649128.750000000   2408345.500000000   1407934.500000000   777555.9375000000   411373.8750000000   150936.8281250000   30030.13085937500   22037.90039062500   13640.39160156250   16489.94921875000   7354.876464843750   2562.518310546875   2689.347167968750   5667.465332031250   11987.95410156250   6361.231445312500   0.000000000000000   7232.213378906250   3871.907226562500   4156.120117187500   295525.7500000000
2007-08-18/20:03:35.688   59525872.00000000   57543284.00000000   81620232.00000000   101813040.0000000   107950648.0000000   93899512.00000000   65796772.00000000   35825372.00000000   16420087.00000000   7729030.500000000   4505202.500000000   3397366.500000000   2154773.000000000   1535950.875000000   745155.1250000000   362007.0625000000   184479.0312500000   64350.51562500000   48483.51562500000   6820.191894531250   11778.53027343750   17161.39453125000   2562.518554687500   10757.39648437500   0.000000000000000   2996.986572265625   3180.615234375000   0.000000000000000   7232.213867187500   7743.816894531250   8312.242187500000   330294.0937500000
2007-08-18/20:03:38.694   69527944.00000000   55546080.00000000   79610880.00000000   99793320.00000000   105926720.0000000   91880136.00000000   63788040.00000000   33827208.00000000   15423142.00000000   7229965.000000000   4755629.500000000   3397366.500000000   2281557.500000000   1535951.000000000   842358.5000000000   411373.9062500000   150936.8437500000   68640.58593750000   39668.29687500000   9093.591796875000   14134.24023437500   17161.39648437500   0.000000000000000   8068.045898437500   0.000000000000000   0.000000000000000   3180.615234375000   0.000000000000000   7232.213867187500   42591.08203125000   20780.62109375000   365062.5937500000
2007-08-18/20:03:41.700   77546440.00000000   58542236.00000000   79610880.00000000   95756696.00000000   99860608.00000000   85827664.00000000   60776700.00000000   32828470.00000000   14924755.00000000   7229964.500000000   4755629.000000000   3271490.750000000   2281557.500000000   1471942.375000000   907161.8125000000   460741.2500000000   234792.7812500000   77220.72656250000   35260.69140625000   13640.39257812500   4711.409179687500   12258.13378906250   7687.559082031250   2689.347412109375   2833.732177734375   11987.95507812500   3180.615234375000   3386.366699218750   3616.106201171875   3871.907470703125   4156.120605468750   347678.3125000000
2007-08-18/20:03:44.705   91614952.00000000   60540848.00000000   77602472.00000000   89708872.00000000   91785720.00000000   73748184.00000000   52756760.00000000   28835854.00000000   13928157.00000000   6730957.000000000   4505203.000000000   3271491.250000000   2408346.000000000   1599960.625000000   1004368.750000000   444285.4687500000   192864.6406250000   77220.73437500000   35260.69531250000   11366.99316406250   7067.116210937500   7354.878417968750   46125.51953125000   8068.046875000000   2833.732666015625   11987.95605468750   6361.232910156250   6772.735839843750   39777.26171875000   0.000000000000000   8312.244140625000   365062.6250000000
2007-08-18/20:03:47.711   107749832.0000000   63540508.00000000   73588456.00000000   83669528.00000000   81713352.00000000   69729216.00000000   50754112.00000000   30332654.00000000   15921588.00000000   8228156.500000000   5256527.500000000   3900906.750000000   2788732.250000000   1791995.000000000   1036771.562500000   526565.3750000000   192864.6562500000   77220.74218750000   24241.70117187500   9093.592773437500   2355.704345703125   7354.878417968750   7687.560546875000   10757.39843750000   2833.732666015625   2996.987060546875   6361.232910156250   0.000000000000000   10848.32519531250   0.000000000000000   4156.121093750000   382446.9062500000
2007-08-18/20:03:50.717   97658456.00000000   63540512.00000000   73588456.00000000   81658296.00000000   83725944.00000000   73748192.00000000   54760348.00000000   33827212.00000000   19412322.00000000   10474932.00000000   6509024.500000000   4782242.000000000   3169152.000000000   2176088.500000000   1231193.000000000   625303.1875000000   243178.5000000000   102961.2734375000   26445.50000000000   11366.99414062500   9422.824218750000   12258.13671875000   2562.519287109375   13446.75195312500   5667.466796875000   2996.987304687500   3180.615966796875   3386.367675781250   10848.32617187500   15487.64453125000   4156.121582031250   469368.8125000000
2007-08-18/20:03:53.723   57528268.00000000   67543320.00000000   85641784.00000000   99793336.00000000   114028184.0000000   114145488.0000000   102115016.0000000   71952040.00000000   43927096.00000000   23479292.00000000   12526067.00000000   7301326.500000000   4564306.000000000   2816318.500000000   1555247.500000000   756956.8750000000   385737.3437500000   137282.1875000000   35260.69921875000   6820.193359375000   4711.410156250000   9806.506835937500   7687.560546875000   5378.696777343750   17002.41601562500   2996.987304687500   3180.615966796875   0.000000000000000   3616.106933593750   3871.908447265625   12468.36914062500   312910.0000000000
2007-08-18/20:03:56.729   101692176.0000000   41591692.00000000   45595032.00000000   59596660.00000000   75681240.00000000   95919872.00000000   94017848.00000000   73967992.00000000   44930676.00000000   23479294.00000000   11773480.00000000   6041602.500000000   3169152.250000000   1727982.875000000   907162.1250000000   411374.0312500000   134165.8906250000   34320.17968750000   11018.94238281250   6820.194335937500   7067.117675781250   0.000000000000000   23062.71679687500   2689.348144531250   11334.94042968750   5993.976562500000   6361.233886718750   3386.367919921875   3616.107421875000   11615.73144531250   4156.121582031250   451984.4375000000
2007-08-18/20:03:59.735   125974128.0000000   81582648.00000000   73588472.00000000   73622768.00000000   67651552.00000000   57694800.00000000   42752840.00000000   26342358.00000000   13679046.00000000   7479493.500000000   4254792.000000000   2768025.250000000   1774442.625000000   1023908.375000000   583154.5625000000   296185.5625000000   117394.9453125000   30030.14453125000   15426.52636718750   11366.99609375000   4711.411132812500   2451.625488281250   12812.60937500000   8068.048828125000   5667.467773437500   0.000000000000000   15903.09667968750   20318.23242187500   7232.216796875000   7743.819824218750   4156.122070312500   434600.0312500000
2007-08-18/20:04:02.741   93628536.00000000   81582656.00000000   93696176.00000000   93739848.00000000   85739496.00000000   69729232.00000000   50754124.00000000   31829980.00000000   17915950.00000000   10225235.00000000   6258497.500000000   3900907.750000000   2281558.500000000   1535951.625000000   874760.3750000000   411374.0625000000   176093.5468750000   51480.36718750000   17630.32031250000   2273.397216796875   0.000000000000000   2451.625732421875   5125.040527343750   8068.049316406250   2833.733398437500   8990.967773437500   6361.234863281250   0.000000000000000   14464.44042968750   15487.64746093750   8312.246093750000   451984.4687500000
2007-08-18/20:04:05.747   99674864.00000000   83592032.00000000   93696184.00000000   89708904.00000000   75681248.00000000   54691460.00000000   41753732.00000000   27838290.00000000   17915950.00000000   10974378.00000000   6509026.500000000   4026802.000000000   2535138.500000000   1535951.625000000   907162.2500000000   411374.0937500000   159322.4531250000   51480.36718750000   28649.30664062500   6820.195312500000   7067.118652343750   7354.880859375000   12812.61035156250   0.000000000000000   5667.468261718750   2996.988037109375   6361.234863281250   13545.48242187500   14464.44140625000   7743.820800781250   20780.63085937500   399831.3437500000
2007-08-18/20:04:08.753   67525696.00000000   83592024.00000000   109850280.0000000   122062584.0000000   116055952.0000000   89861736.00000000   59773416.00000000   33827220.00000000   18913476.00000000   10474934.00000000   6509026.000000000   4026802.000000000   2535138.500000000   1535951.625000000   907162.2500000000   411374.0937500000   150936.9218750000   68640.61718750000   33056.90625000000   9093.595703125000   7067.118652343750   2451.625732421875   5125.040527343750   8068.049316406250   14168.68066406250   2996.988037109375   0.000000000000000   0.000000000000000   7232.217285156250   3871.909423828125   4156.122558593750   295525.9062500000
2007-08-18/20:04:11.758   101692208.0000000   69546152.00000000   83630576.00000000   89708912.00000000   85739512.00000000   67721160.00000000   43752192.00000000   24348602.00000000   12184669.00000000   6232009.500000000   4004394.750000000   2893887.000000000   1837829.250000000   1215917.875000000   647954.3750000000   345551.7812500000   150936.9375000000   42900.27343750000   11018.94531250000   20460.61523437500   9422.828125000000   2451.625976562500   5125.041503906250   5378.699218750000   2833.733886718750   2996.988281250000   6361.235839843750   3386.368652343750   10848.33007812500   3871.909912109375   4156.123046875000   295525.9375000000
2007-08-18/20:04:14.764   121917656.0000000   67543344.00000000   79610928.00000000   83669560.00000000   77691032.00000000   58696396.00000000   36761660.00000000   19368252.00000000   9446322.000000000   5234281.500000000   3628825.250000000   2642168.250000000   1964604.625000000   1215917.875000000   647954.3750000000   329096.3437500000   150936.9375000000   47190.32421875000   15426.53027343750   2273.397705078125   11778.53808593750   4903.253417968750   15375.13867187500   2689.349121093750   5667.469238281250   17981.95117187500   3180.617187500000   3386.368896484375   10848.33007812500   19359.56835937500   4156.123046875000   451984.5625000000
2007-08-18/20:04:17.770   111793072.0000000   63540540.00000000   79610936.00000000   85681744.00000000   81713392.00000000   60700268.00000000   39756212.00000000   21359700.00000000   10441883.00000000   5483692.000000000   3754011.750000000   2768026.000000000   1901216.625000000   1215918.000000000   745155.6875000000   312640.9687500000   134165.9375000000   38610.23046875000   11018.94628906250   6820.196777343750   2355.705566406250   0.000000000000000   2562.520263671875   2689.349121093750   2833.734130859375   5993.978515625000   12722.47851562500   6772.739746093750   3616.108642578125   3871.910156250000   4156.123046875000   417215.7812500000
2007-08-18/20:04:20.776   115840056.0000000   65541476.00000000   79610928.00000000   87694856.00000000   81713392.00000000   61702548.00000000   40754860.00000000   21857706.00000000   10690809.00000000   5483692.000000000   3879201.500000000   2893887.250000000   2281559.000000000   1343928.750000000   842359.0000000000   329096.3437500000   192864.7500000000   47190.32421875000   8815.154296875000   2273.397705078125   7067.120117187500   0.000000000000000   0.000000000000000   2689.349121093750   11334.94433593750   14984.95703125000   3180.617431640625   10159.11132812500   10848.33007812500   0.000000000000000   4156.123046875000   521522.5625000000
2007-08-18/20:04:23.782   107749896.0000000   60540888.00000000   75595040.00000000   85681752.00000000   85739528.00000000   67721176.00000000   47751912.00000000   26840954.00000000   14426437.00000000   8228161.500000000   5006074.500000000   3649131.750000000   2535139.250000000   1663972.250000000   939564.6250000000   477197.5312500000   192864.7656250000   68640.64062500000   24241.71679687500   2273.397949218750   4711.412597656250   4903.254394531250   2562.520507812500   2689.349365234375   11334.94531250000   2996.989013671875   0.000000000000000   6772.740234375000   10848.33203125000   3871.910644531250   8312.249023437500   434600.2187500000
2007-08-18/20:04:26.788   125974184.0000000   63540548.00000000   57569864.00000000   67606000.00000000   75681280.00000000   71738280.00000000   59773436.00000000   38824400.00000000   23904590.00000000   13472465.00000000   8012505.500000000   4782244.500000000   3169153.750000000   1920023.750000000   1101578.500000000   559478.0625000000   201250.3906250000   85800.95312500000   26445.51562500000   11367.00097656250   7067.121093750000   4903.254394531250   5125.042480468750   0.000000000000000   5667.470703125000   5993.979492187500   6361.237304687500   13545.48730468750   14464.44628906250   3871.910888671875   16624.50781250000   451984.6562500000
2007-08-18/20:04:29.794   125974192.0000000   97684032.00000000   55571740.00000000   57596700.00000000   59636880.00000000   56693480.00000000   47751916.00000000   31829996.00000000   18913484.00000000   11224125.00000000   6759572.000000000   4026803.750000000   2408347.750000000   1407935.875000000   874760.8125000000   362007.3750000000   150936.9843750000   51480.39062500000   24241.71875000000   11367.00195312500   9422.831054687500   4903.254882812500   12812.61621093750   5378.700683593750   11334.94628906250   14984.95996093750   3180.618164062500   10159.11425781250   18080.56250000000   7743.823730468750   8312.250000000000   434600.2500000000
2007-08-18/20:04:32.800   125974200.0000000   87613632.00000000   69578240.00000000   69610672.00000000   63642364.00000000   57694832.00000000   45751600.00000000   31829998.00000000   19911242.00000000   12223243.00000000   7010130.000000000   4278603.000000000   2661935.250000000   1663972.500000000   907162.6875000000   394918.5937500000   159322.5156250000   55770.44921875000   24241.72070312500   9093.599609375000   7067.122070312500   2451.626953125000   2562.520996093750   5378.701171875000   5667.471191406250   5993.980468750000   3180.618164062500   3386.369873046875   7232.220703125000   0.000000000000000   20780.64062500000   451984.7187500000
2007-08-18/20:04:35.806   125974192.0000000   57543340.00000000   57569868.00000000   71616272.00000000   77691056.00000000   79783752.00000000   69817112.00000000   53850852.00000000   35906932.00000000   20975420.00000000   11522653.00000000   6797397.500000000   3803260.250000000   2176090.000000000   1231193.875000000   691130.0625000000   285107.3125000000   85800.96093750000   44075.94531250000   4546.797851562500   4711.413574218750   7354.883789062500   2562.520996093750   8068.053222656250   2833.734863281250   2996.989257812500   3180.618164062500   20318.24218750000   10848.33300781250   7743.824218750000   8312.250000000000   556291.8750000000
2007-08-18/20:04:38.811   57528316.00000000   75560224.00000000   109850344.0000000   126123976.0000000   126209024.0000000   126338856.0000000   126498024.0000000   102290568.0000000   53973408.00000000   25483470.00000000   14533621.00000000   8309376.000000000   4818022.000000000   2560217.500000000   1296003.125000000   691130.1250000000   259950.1250000000   111541.5703125000   48483.56640625000   13640.40722656250   7067.122558593750   14709.78027343750   7687.567382812500   5378.701660156250   2833.735107421875   5993.980957031250   0.000000000000000   3386.370361328125   7232.221191406250   3871.911621093750   12468.37988281250   399831.5937500000
2007-08-18/20:04:41.817   63523968.00000000   83592080.00000000   122005792.0000000   126123984.0000000   126209032.0000000   126338864.0000000   98064616.00000000   58871360.00000000   31402138.00000000   15221990.00000000   9015116.000000000   5537818.500000000   3549607.500000000   2176090.500000000   1036772.500000000   493653.6875000000   192864.8281250000   64350.58984375000   26445.52343750000   4546.798339843750   4711.414062500000   9806.515625000000   0.000000000000000   2689.350341796875   25503.66406250000   11987.96777343750   12722.48339843750   0.000000000000000   10848.33496093750   7743.825195312500   8312.251953125000   365062.9687500000
2007-08-18/20:04:44.823   53535880.00000000   63540568.00000000   95712200.00000000   126123992.0000000   126209032.0000000   126338872.0000000   106169400.0000000   60881204.00000000   29401516.00000000   12972736.00000000   7260704.000000000   4530418.000000000   2915538.000000000   1663972.875000000   907162.8750000000   394918.6875000000   142551.5000000000   51480.40234375000   17630.33398437500   11367.00488281250   2355.706787109375   9806.516601562500   7687.567871093750   2689.350341796875   0.000000000000000   5993.981445312500   12722.48437500000   10159.11621093750   21696.68554687500   11615.74121093750   12468.38085937500   382447.2812500000
2007-08-18/20:04:47.829   63523972.00000000   57543352.00000000   85641864.00000000   105855456.0000000   114028288.0000000   97941224.00000000   67806520.00000000   34826212.00000000   15423158.00000000   6980461.000000000   4505207.500000000   3145622.000000000   2027994.625000000   1279923.500000000   712755.3125000000   345551.9687500000   150937.0156250000   32175.18554687500   26445.52343750000   15913.81347656250   4711.414550781250   0.000000000000000   5125.043945312500   8068.054687500000   0.000000000000000   2996.989990234375   3180.618896484375   20318.24609375000   3616.110107421875   3871.911865234375   8312.251953125000   347678.7187500000
2007-08-18/20:04:50.835   89602448.00000000   67543392.00000000   85641872.00000000   95756816.00000000   91785824.00000000   71738312.00000000   48752444.00000000   25345384.00000000   11935664.00000000   6232013.500000000   4254795.500000000   3019754.000000000   2027994.875000000   1279923.625000000   745156.0625000000   296185.8125000000   134166.0156250000   34320.21093750000   11018.95214843750   4546.799316406250   2355.707031250000   7354.886230468750   2562.521728515625   8068.055664062500   11334.95019531250   5993.981933593750   12722.48535156250   27091.01171875000   10848.33691406250   7743.826660156250   8312.252929687500   469369.3125000000
2007-08-18/20:04:53.841   97658560.00000000   65541520.00000000   79610984.00000000   85681800.00000000   85739568.00000000   69729296.00000000   50754168.00000000   28835888.00000000   14177302.00000000   7479500.500000000   5006077.000000000   3397371.000000000   2154776.000000000   1343929.625000000   777557.0625000000   378463.0937500000   117395.0546875000   47190.35546875000   35260.73828125000   4546.799316406250   30624.27539062500   2451.627929687500   5125.044921875000   0.000000000000000   8501.211914062500   5993.982421875000   12722.48632812500   0.000000000000000   0.000000000000000   7743.827148437500   0.000000000000000   382447.3437500000
2007-08-18/20:04:56.847   95643120.00000000   69546208.00000000   81620344.00000000   91723984.00000000   91785832.00000000   75759176.00000000   53758500.00000000   30332688.00000000   13928174.00000000   6980462.500000000   4755635.500000000   3145622.750000000   2027995.125000000   1343929.750000000   680355.0625000000   378463.1250000000   159322.5937500000   34320.21484375000   17630.33789062500   4546.799804687500   4711.415527343750   9806.518554687500   7687.569824218750   2689.351074218750   5667.473144531250   5993.982910156250   9541.863281250000   6772.744140625000   7232.223632812500   11615.74414062500   0.000000000000000   469369.3437500000
2007-08-18/20:04:59.853   87590792.00000000   67543400.00000000   83630648.00000000   91723992.00000000   89769472.00000000   73748280.00000000   51755384.00000000   27838314.00000000   13928174.00000000   6980463.000000000   4505208.500000000   3145623.000000000   2027995.250000000   1151914.750000000   680355.0625000000   296185.8750000000   109009.6015625000   42900.30859375000   13222.74804687500   4546.799804687500   4711.415527343750   2451.628173828125   7687.569824218750   5378.703613281250   14168.69335937500   8990.976562500000   3180.619628906250   10159.11914062500   7232.224121093750   11615.74414062500   4156.126464843750   347678.8125000000
2007-08-18/20:05:02.859   85580056.00000000   67543400.00000000   85641888.00000000   95756832.00000000   95821400.00000000   79783792.00000000   56764932.00000000   31330846.00000000   14177303.00000000   6980463.000000000   4254796.000000000   3271495.250000000   2027995.125000000   1279923.750000000   745156.1875000000   312641.1875000000   142551.5312500000   55770.47656250000   4407.578613281250   9093.603515625000   0.000000000000000   7354.887207031250   5125.045410156250   10757.41113281250   2833.736083984375   0.000000000000000   9541.863281250000   0.000000000000000   0.000000000000000   15487.66210937500   12468.38378906250   382447.3750000000
2007-08-18/20:05:05.864   89602472.00000000   63540592.00000000   79611000.00000000   89708992.00000000   87754064.00000000   73748288.00000000   51755388.00000000   28835894.00000000   13679062.00000000   6980463.500000000   4505209.000000000   3145623.250000000   2027995.375000000   1215919.000000000   712755.6250000000   345552.0937500000   100624.1718750000   38610.26562500000   11018.95507812500   2273.399658203125   7067.125976562500   9806.519531250000   7687.570800781250   2689.351318359375   2833.736572265625   8990.977539062500   15903.11425781250   10159.12011718750   10848.33984375000   7743.828613281250   0.000000000000000   399831.7500000000
2007-08-18/20:05:08.870   91615088.00000000   63540596.00000000   79611000.00000000   87694936.00000000   85739592.00000000   73748288.00000000   53758512.00000000   30332694.00000000   15173964.00000000   7729043.000000000   5006078.500000000   3271495.750000000   2154776.500000000   1279924.000000000   745156.3125000000   378463.1875000000   201250.5312500000   60060.55078125000   6611.370605468750   0.000000000000000   7067.126464843750   7354.888671875000   10250.09765625000   5378.704101562500   2833.736572265625   8990.977539062500   6361.241699218750   6772.745605468750   3616.111816406250   0.000000000000000   12468.38671875000   434600.5625000000
2007-08-18/20:05:11.876   91615088.00000000   65541540.00000000   79611008.00000000   89709008.00000000   89769496.00000000   79783808.00000000   57767560.00000000   31830018.00000000   15173965.00000000   7479502.500000000   4505209.500000000   3271496.000000000   2027995.625000000   1279924.125000000   647955.0000000000   362007.6250000000   167708.1875000000   32175.20117187500   13222.75000000000   9093.605468750000   2355.707763671875   12258.15429687500   2562.522705078125   8068.058593750000   8501.213867187500   2996.991455078125   3180.620361328125   0.000000000000000   7232.225585937500   7743.829101562500   4156.126953125000   417216.1875000000
2007-08-18/20:05:14.882   93628648.00000000   67543408.00000000   83630664.00000000   91724008.00000000   91785856.00000000   75759192.00000000   53758512.00000000   28835896.00000000   13429963.00000000   6730967.000000000   4254797.000000000   3145623.500000000   2027995.625000000   1215919.125000000   712755.6250000000   279730.6250000000   125780.5625000000   32175.20117187500   13222.75000000000   11367.00976562500   4711.416503906250   4903.258300781250   7687.571289062500   2689.351562500000   2833.736572265625   5993.983886718750   3180.620361328125   6772.745605468750   3616.111816406250   15487.66503906250   4156.126953125000   451985.0000000000
2007-08-18/20:05:17.888   111793184.0000000   62540484.00000000   73588568.00000000   81658416.00000000   81713480.00000000   71738344.00000000   51755400.00000000   28835900.00000000   14675608.00000000   7729044.000000000   4755637.500000000   3271496.250000000   2154776.750000000   1407937.000000000   745156.4375000000   362007.6875000000   159322.6406250000   68640.70312500000   17630.34375000000   4546.801269531250   0.000000000000000   0.000000000000000   2562.522949218750   2689.352050781250   2833.737060546875   2996.991699218750   3180.620605468750   3386.372558593750   7232.226074218750   7743.830078125000   12468.38867187500   399831.8437500000
2007-08-18/20:05:20.894   101692320.0000000   65541548.00000000   75595112.00000000   83669656.00000000   83726072.00000000   71738344.00000000   53758520.00000000   31330858.00000000   16420117.00000000   8727352.000000000   5507006.500000000   3775022.250000000   2535141.750000000   1535953.625000000   907163.4375000000   378463.2812500000   192864.9531250000   64350.62890625000   2203.789550781250   4546.801757812500   4711.417480468750   7354.890136718750   0.000000000000000   0.000000000000000   2833.737304687500   8990.979492187500   9541.867187500000   0.000000000000000   7232.226562500000   11615.74804687500   8312.257812500000   451985.0625000000
2007-08-18/20:05:23.900   67525784.00000000   69546232.00000000   87654104.00000000   99793496.00000000   103903920.0000000   93899680.00000000   71828728.00000000   45830252.00000000   25902682.00000000   13722367.00000000   8012513.000000000   5034092.500000000   3169157.000000000   1984040.750000000   939565.5625000000   526566.1875000000   176093.7812500000   60060.56640625000   15426.54882812500   6820.204101562500   2355.708251953125   2451.629150390625   5125.047363281250   5378.705566406250   2833.737304687500   5993.985351562500   6361.243652343750   20318.25976562500   14464.46093750000   19359.58984375000   8312.257812500000   330294.7187500000
2007-08-18/20:05:26.906   65524436.00000000   65541556.00000000   83630688.00000000   93739984.00000000   97840648.00000000   85827824.00000000   65796896.00000000   39824572.00000000   20410228.00000000   10225249.00000000   6258506.500000000   4026807.500000000   2661937.750000000   1535953.750000000   809958.6250000000   460742.1250000000   209636.2343750000   47190.38281250000   17630.34570312500   6820.204589843750   2355.708496093750   0.000000000000000   5125.047851562500   8068.060546875000   5667.476074218750   14984.97460937500   6361.243652343750   13545.50195312500   10848.34375000000   0.000000000000000   8312.257812500000   330294.7187500000
2007-08-18/20:05:29.912   85580096.00000000   67543424.00000000   81620384.00000000   89709024.00000000   87754096.00000000   71738352.00000000   50754196.00000000   29833712.00000000   14426452.00000000   8228170.000000000   5256536.000000000   3397372.750000000   2154777.000000000   1343930.375000000   745156.5000000000   312641.3437500000   109009.6484375000   55770.50000000000   17630.34570312500   9093.608398437500   2355.708251953125   2451.629150390625   2562.523193359375   2689.352294921875   2833.737304687500   2996.992187500000   6361.243652343750   13545.50097656250   3616.112792968750   7743.831054687500   8312.257812500000   399831.9062500000
2007-08-18/20:05:32.917   93628680.00000000   67543440.00000000   83630696.00000000   91724040.00000000   87754104.00000000   71738360.00000000   47751968.00000000   26342400.00000000   13180883.00000000   6980467.000000000   4505211.500000000   3145624.750000000   2154777.250000000   1343930.500000000   777557.5625000000   394919.0000000000   150937.1406250000   42900.33203125000   6611.373046875000   6820.205078125000   7067.128906250000   0.000000000000000   5125.048339843750   10757.41796875000   5667.477050781250   2996.992431640625   3180.621582031250   20318.26367187500   0.000000000000000   23231.51757812500   8312.258789062500   434600.7187500000
2007-08-18/20:05:35.923   93628688.00000000   63540624.00000000   81620400.00000000   87694976.00000000   85739632.00000000   69729344.00000000   47751972.00000000   25843874.00000000   11935673.00000000   6232018.500000000   4254798.500000000   3019756.250000000   2154777.500000000   1279924.625000000   745156.6875000000   362007.7812500000   167708.2500000000   55770.51171875000   15426.55175781250   9093.609375000000   11778.55468750000   12258.15917968750   5125.048828125000   5378.706542968750   11334.95898437500   5993.986816406250   9541.869140625000   6772.748535156250   7232.228515625000   11615.75097656250   8312.259765625000   451985.1875000000
2007-08-18/20:05:38.929   99675024.00000000   69546256.00000000   83630704.00000000   89709048.00000000   85739640.00000000   67721264.00000000   43752260.00000000   22355802.00000000   10939765.00000000   6232018.500000000   4254799.000000000   2893891.250000000   2154777.500000000   1279924.750000000   777557.6250000000   362007.8125000000   159322.7031250000   64350.65234375000   19834.14843750000   13640.42089843750   4711.418945312500   2451.629638671875   7687.575195312500   2689.352783203125   2833.738037109375   11987.97949218750   0.000000000000000   6772.749023437500   14464.46386718750   3871.915527343750   4156.128906250000   504138.7187500000
2007-08-18/20:05:41.935   103710632.0000000   67543440.00000000   79611040.00000000   89709040.00000000   83726096.00000000   65714116.00000000   42752912.00000000   21359728.00000000   9695204.000000000   4984892.500000000   3503647.500000000   2642172.000000000   1901219.250000000   1215919.625000000   615555.3125000000   329096.8125000000   159322.6875000000   51480.44921875000   11018.96093750000   2273.400878906250   0.000000000000000   7354.892089843750   7687.574707031250   5378.707031250000   0.000000000000000   8990.982421875000   12722.49609375000   0.000000000000000   3616.113525390625   11615.75195312500   0.000000000000000   434600.7500000000
2007-08-18/20:05:44.941   97658640.00000000   63540632.00000000   79611048.00000000   89709056.00000000   87754120.00000000   69729352.00000000   45751656.00000000   23352106.00000000   10939767.00000000   5483700.000000000   3879207.250000000   2768030.000000000   1901219.500000000   1215919.750000000   712756.0625000000   345552.3125000000   167708.2812500000   60060.58593750000   8815.167968750000   9093.611328125000   4711.419433593750   12258.16113281250   12812.63183593750   13446.77832031250   11334.96093750000   5993.987792968750   0.000000000000000   0.000000000000000   0.000000000000000   3871.916015625000   4156.129394531250   382447.6875000000
2007-08-18/20:05:47.947   93628704.00000000   63540636.00000000   81620416.00000000   91724064.00000000   87754128.00000000   71738376.00000000   47751980.00000000   25843878.00000000   11686677.00000000   6232019.500000000   4004401.250000000   3019756.750000000   2027996.875000000   1343930.875000000   712756.1250000000   345552.3437500000   117395.1640625000   38610.29296875000   11018.96289062500   11367.01660156250   4711.419433593750   2451.630126953125   5125.049804687500   0.000000000000000   0.000000000000000   2996.993164062500   3180.622314453125   10159.12792968750   25312.83398437500   3871.916259765625   12468.39453125000   382447.6875000000
2007-08-18/20:05:50.953   85580136.00000000   65541580.00000000   83630720.00000000   95756912.00000000   95821480.00000000   77771080.00000000   53758548.00000000   27838338.00000000   12433717.00000000   6481488.500000000   4254800.000000000   3019757.000000000   2027997.000000000   1215919.875000000   680355.6875000000   378463.4687500000   159322.7343750000   42900.34375000000   17630.35351562500   11367.01757812500   0.000000000000000   12258.16210937500   2562.524414062500   8068.063964843750   5667.478515625000   0.000000000000000   9541.872070312500   10159.12792968750   0.000000000000000   11615.75390625000   4156.129882812500   434600.8750000000
2007-08-18/20:05:53.959   81561504.00000000   65541584.00000000   81620424.00000000   93740024.00000000   95821488.00000000   79783864.00000000   55762608.00000000   29833726.00000000   14426459.00000000   6980469.500000000   4254800.000000000   3397374.500000000   2154778.000000000   1471945.750000000   842360.4375000000   427830.6250000000   167708.2968750000   51480.46484375000   11018.96386718750   6820.207519531250   7067.131835937500   4903.261718750000   5125.050292968750   10757.42187500000   5667.479003906250   8990.984375000000   6361.246582031250   0.000000000000000   3616.114501953125   11615.75488281250   12468.39550781250   382447.7500000000
2007-08-18/20:05:56.965   77546616.00000000   67543456.00000000   85641960.00000000   97774760.00000000   99860832.00000000   85827856.00000000   59773524.00000000   31830040.00000000   14924789.00000000   7229981.000000000   4755640.000000000   3397374.250000000   2408351.000000000   1599964.125000000   842360.3750000000   394919.1250000000   150937.1875000000   68640.74218750000   8815.168945312500   2273.401367187500   7067.131347656250   2451.630371093750   15375.16406250000   32272.32226562500   2833.738769531250   8990.984375000000   22264.38867187500   3386.374511718750   3616.114501953125   3871.916503906250   4156.129882812500   451985.3125000000
2007-08-18/20:05:59.970   75540592.00000000   65541592.00000000   81620432.00000000   95756928.00000000   99860848.00000000   89861912.00000000   63788196.00000000   35825460.00000000   16918688.00000000   7978605.000000000   5256539.000000000   3523254.500000000   2535143.500000000   1599964.375000000   939566.1250000000   444286.5000000000   184479.4843750000   64350.67187500000   19834.15625000000   6820.208496093750   7067.132324218750   2451.630615234375   2562.524902343750   0.000000000000000   0.000000000000000   5993.989257812500   6361.247558593750   20318.27343750000   3616.114990234375   19359.60156250000   12468.39746093750   365063.4687500000
2007-08-18/20:06:02.976   77546632.00000000   67543472.00000000   85641976.00000000   95756936.00000000   101881944.0000000   87844424.00000000   62784180.00000000   34826260.00000000   16918690.00000000   8727359.000000000   5507010.500000000   3649138.000000000   2661939.250000000   1663975.125000000   907164.0625000000   411374.9062500000   192865.0937500000   47190.41015625000   15426.55859375000   0.000000000000000   9422.845703125000   4903.262695312500   5125.050781250000   10757.42285156250   8501.221679687500   0.000000000000000   6361.247558593750   3386.375244140625   3616.114990234375   7743.835937500000   4156.130859375000   382447.8125000000
2007-08-18/20:06:05.982   73535504.00000000   67543472.00000000   87654168.00000000   99793568.00000000   103903992.0000000   87844432.00000000   61780400.00000000   33827292.00000000   15921626.00000000   8228175.500000000   5256539.500000000   3775025.250000000   2535143.750000000   1663975.125000000   874762.2500000000   444286.5312500000   192865.1093750000   51480.47265625000   11018.96679687500   11367.02050781250   11778.56054687500   4903.262695312500   7687.578613281250   10757.42382812500   5667.479980468750   2996.994140625000   3180.623291015625   6772.752441406250   14464.47070312500   0.000000000000000   16624.53515625000   347679.2187500000
2007-08-18/20:06:08.988   71531344.00000000   69546280.00000000   87654168.00000000   101813296.0000000   105926984.0000000   91880360.00000000   65796936.00000000   36824896.00000000   17915986.00000000   8976972.000000000   5757496.000000000   4026810.000000000   2661939.500000000   1663975.125000000   907164.0625000000   427830.6875000000   209636.3593750000   77220.92187500000   24241.75781250000   15913.83496093750   11778.56054687500   4903.262695312500   12812.63671875000   5378.709472656250   11334.96484375000   5993.989746093750   6361.248046875000   10159.12988281250   0.000000000000000   3871.917236328125   12468.39843750000   365063.5000000000
2007-08-18/20:06:11.994   69528128.00000000   71550040.00000000   89667304.00000000   101813312.0000000   105927000.0000000   89861936.00000000   63788208.00000000   34826264.00000000   16420131.00000000   8228176.500000000   5507011.000000000   3775025.500000000   2788739.250000000   1856012.750000000   939566.3125000000   559479.0625000000   226407.7031250000   120121.9843750000   57298.90234375000   40921.39843750000   16489.99414062500   9806.531250000000   5125.051757812500   8068.066894531250   2833.739746093750   2996.994384765625   0.000000000000000   0.000000000000000   10848.35156250000   0.000000000000000   4156.131347656250   278142.3750000000
2007-08-18/20:06:15.000   75540616.00000000   71550040.00000000   89667304.00000000   101813312.0000000   101881968.0000000   85827888.00000000   60776860.00000000   32828558.00000000   15423183.00000000   7729051.500000000   5006084.000000000   3775025.750000000   2535144.000000000   1727987.000000000   939566.3750000000   444286.5937500000   243179.1093750000   102961.5234375000   52891.27343750000   36374.56250000000   35335.76562500000   7354.896972656250   10250.10839843750   5378.710449218750   0.000000000000000   0.000000000000000   6361.249023437500   0.000000000000000   3616.115722656250   3871.917968750000   8312.264648437500   260758.2656250000
2007-08-18/20:06:18.006   77546648.00000000   71550048.00000000   87654184.00000000   99793584.00000000   101881976.0000000   85827896.00000000   58770468.00000000   32828560.00000000   15423183.00000000   7729052.000000000   5006084.000000000   3775026.000000000   2535144.250000000   1663975.500000000   939566.4375000000   526566.6875000000   259950.5625000000   128702.2578125000   70521.82812500000   50015.09375000000   30624.31835937500   19613.08203125000   15375.17089843750   13446.78515625000   17002.45898437500   11987.98730468750   3180.624023437500   3386.375976562500   7232.233398437500   0.000000000000000   16624.53906250000   399832.2500000000
2007-08-18/20:06:21.012   79553624.00000000   71550048.00000000   87654192.00000000   97774808.00000000   99860880.00000000   83812296.00000000   58770472.00000000   31830056.00000000   15423184.00000000   7229984.500000000   5006084.500000000   3397376.000000000   2408352.250000000   1471946.375000000   874762.4375000000   444286.6562500000   268336.3125000000   85801.12500000000   52891.27734375000   36374.56640625000   23557.15429687500   24516.36523437500   10250.10937500000   5378.710937500000   11334.96777343750   5993.991210937500   15903.13476562500   6772.753906250000   7232.233886718750   3871.918212890625   8312.265625000000   434601.0937500000
2007-08-18/20:06:24.018   83570384.00000000   71550048.00000000   87654184.00000000   99793592.00000000   99860880.00000000   83812288.00000000   57767624.00000000   31830054.00000000   14924796.00000000   7229984.500000000   4505215.000000000   3397375.750000000   2281563.750000000   1471946.375000000   809959.3750000000   444286.6250000000   150937.2656250000   68640.77343750000   26445.56640625000   25007.48437500000   9422.848632812500   24516.36328125000   10250.10937500000   2689.354736328125   5667.481445312500   0.000000000000000   6361.249511718750   13545.51367187500   7232.233886718750   3871.918212890625   4156.131835937500   347679.2812500000
2007-08-18/20:06:27.023   83570400.00000000   69546312.00000000   85642016.00000000   97774816.00000000   99860896.00000000   81797632.00000000   56765020.00000000   31830058.00000000   14924798.00000000   7729053.000000000   5256541.500000000   3397376.250000000   2281564.000000000   1471946.625000000   809959.4375000000   411375.0625000000   159322.8281250000   51480.49218750000   15426.56542968750   13640.43261718750   7067.135742187500   4903.264648437500   2562.525878906250   0.000000000000000   11334.96875000000   0.000000000000000   19083.76757812500   10159.13378906250   18080.59960937500   3871.918701171875   4156.132324218750   434601.1250000000
2007-08-18/20:06:30.029   85580192.00000000   69546312.00000000   83630776.00000000   95756976.00000000   95821544.00000000   79783912.00000000   55762644.00000000   29833744.00000000   14177325.00000000   6980473.500000000   4505215.500000000   3523256.250000000   2281564.250000000   1471946.625000000   809959.5000000000   394919.3750000000   150937.2812500000   47190.43359375000   17630.36523437500   15913.84179687500   9422.850585937500   4903.264648437500   5125.053222656250   16136.14941406250   8501.225585937500   8990.990234375000   6361.250488281250   13545.51562500000   3616.116699218750   0.000000000000000   16624.54101562500   347679.3437500000
2007-08-18/20:06:33.035   85580200.00000000   71550064.00000000   87654208.00000000   99793616.00000000   97840752.00000000   81797640.00000000   56765024.00000000   30332738.00000000   14177325.00000000   6980474.000000000   4755643.500000000   3271500.500000000   2281564.250000000   1471946.750000000   809959.5625000000   427830.9062500000   184479.5781250000   55770.56250000000   22037.96679687500   15913.84277343750   9422.850585937500   2451.631835937500   7687.582031250000   10757.42871093750   25503.71289062500   2996.995605468750   9541.878906250000   3386.376953125000   7232.235351562500   3871.919189453125   0.000000000000000   399832.3437500000
2007-08-18/20:06:36.041   83570400.00000000   71550064.00000000   85642024.00000000   97774824.00000000   97840752.00000000   79783920.00000000   55762644.00000000   30332738.00000000   14426469.00000000   7229986.000000000   4755643.500000000   3271500.500000000   2408352.750000000   1471946.625000000   842360.9375000000   394919.3750000000   184479.5781250000   68640.78906250000   28649.37695312500   15913.84277343750   18845.71679687500   12258.17089843750   5125.053222656250   10757.42871093750   2833.740478515625   5993.992187500000   6361.250976562500   13545.51660156250   14464.47656250000   7743.839843750000   0.000000000000000   365063.6562500000
2007-08-18/20:06:39.047   81561560.00000000   69546328.00000000   85642032.00000000   97774832.00000000   97840768.00000000   81797648.00000000   55762652.00000000   31330900.00000000   14675628.00000000   7479513.500000000   5006086.000000000   3271500.750000000   2408353.000000000   1407939.000000000   874762.7500000000   394919.4375000000   159322.8593750000   51480.50390625000   11018.97265625000   4546.807617187500   0.000000000000000   4903.265625000000   2562.526367187500   0.000000000000000   0.000000000000000   5993.993164062500   6361.251464843750   13545.51855468750   10848.35644531250   0.000000000000000   4156.133300781250   330295.1250000000
2007-08-18/20:06:42.053   83570416.00000000   71550080.00000000   87654224.00000000   97774840.00000000   95821568.00000000   79783928.00000000   54760508.00000000   29833750.00000000   14177328.00000000   7229987.500000000   4755644.000000000   3523257.000000000   2281564.750000000   1471947.000000000   777558.4375000000   362008.1875000000   167708.4375000000   38610.32812500000   11018.97265625000   2273.403320312500   0.000000000000000   0.000000000000000   0.000000000000000   2689.355712890625   0.000000000000000   0.000000000000000   15903.14062500000   0.000000000000000   0.000000000000000   15487.68945312500   8312.268554687500   330295.1562500000
2007-08-18/20:06:45.059   83570424.00000000   73554768.00000000   87654224.00000000   99793632.00000000   97840776.00000000   81797656.00000000   54760512.00000000   29334818.00000000   13928199.00000000   6730977.500000000   4755644.500000000   3271501.250000000   2281564.750000000   1407939.125000000   777558.5000000000   362008.2187500000   167708.4375000000   64350.72265625000   8815.176757812500   18187.25781250000   4711.424316406250   0.000000000000000   5125.054687500000   10757.43066406250   2833.741210937500   11987.99316406250   0.000000000000000   6772.756835937500   7232.236816406250   7743.841796875000   16624.54687500000   365063.7500000000
2007-08-18/20:06:48.065   83570424.00000000   69546336.00000000   85642048.00000000   93740112.00000000   95821576.00000000   79783936.00000000   55762660.00000000   30332746.00000000   14426473.00000000   7229988.000000000   4505217.000000000   3397377.500000000   2281565.000000000   1343932.250000000   809959.7500000000   394919.5000000000   167708.4531250000   42900.38671875000   17630.37109375000   11367.02832031250   4711.424316406250   4903.266113281250   7687.583984375000   2689.355957031250   8501.227539062500   2996.996337890625   3180.625488281250   3386.377685546875   0.000000000000000   0.000000000000000   8312.269531250000   382448.0937500000
2007-08-18/20:06:51.071   81561576.00000000   71550080.00000000   87654224.00000000   97774848.00000000   99860928.00000000   81797664.00000000   56765036.00000000   31330904.00000000   15173989.00000000   7229988.000000000   5006086.500000000   3649140.750000000   2535145.500000000   1535955.875000000   874762.8125000000   394919.5000000000   159322.8750000000   38610.32812500000   22037.97265625000   9093.620117187500   7067.138183593750   4903.266113281250   2562.526855468750   18825.51757812500   8501.227539062500   11987.99316406250   12722.51074218750   6772.756835937500   10848.35839843750   3871.919921875000   16624.54687500000   347679.4375000000
2007-08-18/20:06:54.076   83570432.00000000   71550088.00000000   87654240.00000000   97774864.00000000   97840792.00000000   79783944.00000000   55762664.00000000   29833758.00000000   14426474.00000000   7229989.000000000   4755645.000000000   3271501.750000000   2154780.250000000   1535956.125000000   777558.6250000000   427831.0625000000   150937.3437500000   60060.65625000000   13222.77343750000   2273.403808593750   4711.424804687500   7354.901855468750   7687.584960937500   13446.79394531250   25503.72070312500   5993.994628906250   3180.625976562500   6772.757812500000   0.000000000000000   3871.920410156250   4156.134277343750   382448.1250000000
2007-08-18/20:06:57.082   83570440.00000000   71550096.00000000   87654240.00000000   97774864.00000000   95821592.00000000   79783952.00000000   53758608.00000000   28337130.00000000   12682773.00000000   6481495.500000000   4254804.500000000   3145629.250000000   2154780.500000000   1279926.375000000   745157.6875000000   329097.2500000000   150937.3593750000   64350.73437500000   8815.178710937500   11367.03027343750   4711.425292968750   2451.633056640625   10250.11621093750   8068.073242187500   14168.72167968750   0.000000000000000   9541.882812500000   3386.378173828125   3616.118408203125   3871.920654296875   12468.40917968750   417216.9062500000
2007-08-18/20:07:00.088   89602640.00000000   73554784.00000000   87654248.00000000   97774872.00000000   95821592.00000000   75759328.00000000   51755488.00000000   26841024.00000000   12184704.00000000   5982572.500000000   4004406.250000000   2893895.250000000   2154780.500000000   1407939.500000000   777558.6875000000   378463.9062500000   117395.3046875000   38610.33984375000   11018.97656250000   4546.809082031250   0.000000000000000   7354.902343750000   2562.527343750000   8068.073242187500   2833.741943359375   2996.997070312500   9541.882812500000   6772.758300781250   3616.118652343750   7743.843750000000   16624.55078125000   417216.9375000000
2007-08-18/20:07:03.094   87590968.00000000   73554784.00000000   87654248.00000000   97774864.00000000   97840800.00000000   77771168.00000000   51755488.00000000   27838370.00000000   12682774.00000000   6232027.000000000   4004406.000000000   3271502.000000000   2154780.500000000   1471947.375000000   809959.8750000000   411375.2812500000   150937.3593750000   38610.33593750000   22037.97656250000   4546.809082031250   2355.712158203125   7354.902343750000   28187.86523437500   5378.714355468750   5667.484863281250   14984.99804687500   6361.253906250000   6772.758300781250   7232.238769531250   3871.920898437500   8312.271484375000   434601.3750000000
2007-08-18/20:07:06.100   87590976.00000000   71550104.00000000   87654256.00000000   97774880.00000000   95821608.00000000   77771184.00000000   52756940.00000000   27339672.00000000   11935691.00000000   5982573.500000000   4004406.500000000   3019760.750000000   2027999.625000000   1407939.625000000   712757.0625000000   345552.7812500000   142551.8437500000   64350.74609375000   26445.58789062500   18187.26367187500   7067.140136718750   4903.267578125000   5125.056640625000   8068.074218750000   2833.742187500000   0.000000000000000   6361.254394531250   16931.91015625000   14464.48535156250   11615.76953125000   20780.69531250000   469370.3750000000
2007-08-18/20:07:09.106   91615272.00000000   71550112.00000000   85642072.00000000   95757040.00000000   95821608.00000000   77771184.00000000   51755496.00000000   27838376.00000000   13180904.00000000   6980478.500000000   4254805.500000000   3145630.000000000   2281565.750000000   1407939.750000000   809960.0625000000   411375.3750000000   142551.8437500000   55770.59765625000   11018.97851562500   4546.810058593750   14134.29101562500   9806.540039062500   2562.527832031250   0.000000000000000   8501.231445312500   2996.997314453125   9541.884765625000   6772.759277343750   7232.239746093750   15487.69628906250   16624.55273437500   434601.4375000000
2007-08-18/20:07:12.112   81561608.00000000   73554800.00000000   89667392.00000000   99793680.00000000   97840816.00000000   81797696.00000000   55762684.00000000   28835956.00000000   13928206.00000000   6980478.500000000   4505219.000000000   3145630.000000000   2154781.000000000   1343932.750000000   745157.8750000000   411375.4062500000   134166.3281250000   42900.40625000000   30853.20312500000   11367.03320312500   4711.426269531250   2451.633544921875   10250.11816406250   5378.715332031250   8501.231445312500   2996.997558593750   12722.51660156250   3386.379150390625   3616.119384765625   7743.845214843750   16624.55273437500   382448.2500000000
2007-08-18/20:07:15.118   81561616.00000000   71550120.00000000   87654272.00000000   97774896.00000000   97840824.00000000   81797704.00000000   56765064.00000000   30831810.00000000   14177336.00000000   6980479.000000000   4505219.000000000   3145630.250000000   2281566.000000000   1407939.875000000   874763.2500000000   394919.6875000000   176094.1093750000   47190.46875000000   15426.57812500000   9093.625000000000   7067.141601562500   14709.81933593750   7687.587402343750   2689.357177734375   2833.742675781250   11987.99902343750   3180.626953125000   3386.379394531250   14464.48730468750   0.000000000000000   8312.273437500000   399832.6250000000
2007-08-18/20:07:18.124   83570464.00000000   71550112.00000000   87654264.00000000   97774896.00000000   95821616.00000000   77771192.00000000   52756944.00000000   28337138.00000000   13180905.00000000   6481497.500000000   4254806.000000000   3019761.250000000   2027999.875000000   1343932.875000000   777558.8750000000   362008.3750000000   117395.3281250000   51480.53125000000   24241.78710937500   4546.810058593750   11778.57421875000   2451.633544921875   7687.587402343750   5378.715820312500   5667.486328125000   2996.997558593750   0.000000000000000   3386.379150390625   3616.119384765625   11615.77050781250   0.000000000000000   347679.5937500000
2007-08-18/20:07:21.129   85580264.00000000   69546376.00000000   85642096.00000000   95757064.00000000   95821632.00000000   77771200.00000000   52756952.00000000   28337142.00000000   13180907.00000000   6730982.000000000   4254806.500000000   3145630.500000000   2154781.250000000   1343933.000000000   745158.0000000000   378464.0625000000   142551.8750000000   64350.76171875000   24241.78906250000   4546.811035156250   0.000000000000000   0.000000000000000   2562.528320312500   2689.357666015625   0.000000000000000   14985.00390625000   3180.627441406250   6772.760742187500   3616.119873046875   3871.922363281250   12468.41406250000   382448.3125000000
2007-08-18/20:07:24.135   79553712.00000000   71550128.00000000   89667408.00000000   99793696.00000000   97840840.00000000   77771208.00000000   52756956.00000000   27339680.00000000   12682779.00000000   6481498.500000000   4505220.000000000   3397379.500000000   2281566.250000000   1407940.125000000   874763.3750000000   362008.4375000000   142551.8906250000   34320.30078125000   17630.38085937500   11367.03515625000   9422.858398437500   4903.269042968750   0.000000000000000   0.000000000000000   2833.743164062500   8990.999023437500   9541.886718750000   20318.30273437500   3616.120117187500   0.000000000000000   12468.41503906250   330295.3750000000
2007-08-18/20:07:27.141   83570480.00000000   73554816.00000000   89667416.00000000   99793704.00000000   99860992.00000000   79783992.00000000   52756956.00000000   27339682.00000000   12184709.00000000   6481499.000000000   4505220.000000000   3145630.750000000   2154781.500000000   1471948.125000000   842361.7500000000   378464.0937500000   167708.5625000000   47190.47656250000   24241.79296875000   6820.218750000000   9422.859375000000   4903.269531250000   25625.33789062500   5378.716796875000   5667.487792968750   8990.999023437500   3180.627685546875   13545.52929687500   14464.49023437500   15487.70117187500   8312.275390625000   417217.1250000000
2007-08-18/20:07:30.147   89602680.00000000   71550128.00000000   85642096.00000000   93740168.00000000   95821640.00000000   77771208.00000000   52756956.00000000   27339680.00000000   12682780.00000000   6481499.000000000   4254806.500000000   3271503.500000000   2154781.500000000   1471948.000000000   874763.4375000000   378464.0625000000   192865.3750000000   68640.85156250000   13222.78027343750   9093.626953125000   0.000000000000000   12258.18164062500   2562.528564453125   10757.43847656250   0.000000000000000   2996.998291015625   3180.627685546875   3386.379882812500   0.000000000000000   7743.846679687500   16624.55664062500   417217.1250000000
2007-08-18/20:07:33.153   87591016.00000000   73554824.00000000   87654296.00000000   95757080.00000000   93803392.00000000   75759376.00000000   50754304.00000000   25843924.00000000   11935697.00000000   5982576.000000000   4004408.500000000   3019762.250000000   2281566.750000000   1343933.250000000   777559.1250000000   411375.5312500000   142551.9062500000   51480.55078125000   30853.21484375000   13640.44726562500   4711.427734375000   2451.634521484375   12812.65625000000   16136.16699218750   5667.488281250000   11988.00292968750   6361.257324218750   3386.380371093750   3616.120605468750   3871.923095703125   4156.137207031250   312911.1875000000
2007-08-18/20:07:36.159   89602696.00000000   73554832.00000000   87654304.00000000   95757088.00000000   93803392.00000000   75759376.00000000   50754308.00000000   26342454.00000000   11935698.00000000   6232031.000000000   4254807.500000000   3019762.250000000   2281566.750000000   1343933.375000000   842361.8750000000   427831.3437500000   142551.9218750000   85801.23437500000   26445.60156250000   18187.27343750000   18845.73828125000   4903.270507812500   0.000000000000000   0.000000000000000   5667.488769531250   5993.999023437500   15903.15527343750   0.000000000000000   7232.243164062500   19359.63476562500   0.000000000000000   382448.4062500000
2007-08-18/20:07:39.165   87591024.00000000   73554832.00000000   87654304.00000000   95757088.00000000   93803400.00000000   75759384.00000000   51755524.00000000   26841042.00000000   12184712.00000000   6232031.500000000   4254807.500000000   3145631.500000000   2281567.000000000   1599967.000000000   842361.9375000000   411375.5937500000   134166.3906250000   68640.86718750000   35260.83593750000   13640.44921875000   9422.861328125000   4903.270507812500   12812.65722656250   8068.078613281250   8501.235351562500   5993.999023437500   0.000000000000000   0.000000000000000   7232.243652343750   7743.848632812500   4156.137695312500   365064.0625000000
2007-08-18/20:07:42.171   85580296.00000000   73554832.00000000   85642120.00000000   95757096.00000000   93803408.00000000   77771232.00000000   52756972.00000000   28337152.00000000   13429998.00000000   6980482.000000000   4505221.000000000   3145631.750000000   2154782.000000000   1471948.500000000   907165.6250000000   378464.1875000000   201251.0625000000   77221.04687500000   44076.08593750000   22734.10351562500   4711.428710937500   2451.634765625000   10250.12402343750   0.000000000000000   2833.743896484375   2996.999023437500   9541.889648437500   3386.380859375000   0.000000000000000   7743.849121093750   0.000000000000000   347679.7812500000
2007-08-18/20:07:45.177   87591032.00000000   73554832.00000000   87654304.00000000   95757096.00000000   91786088.00000000   75759384.00000000   51755524.00000000   27838390.00000000   12682783.00000000   6232031.500000000   4505221.000000000   3271504.250000000   2281567.000000000   1471948.375000000   939567.7500000000   460743.1562500000   201251.0468750000   55770.62890625000   30853.21875000000   18187.27343750000   9422.861328125000   2451.634765625000   2562.529052734375   2689.358398437500   17002.48242187500   0.000000000000000   9541.889648437500   6772.763183593750   3616.121093750000   3871.923583984375   8312.277343750000   417217.2187500000
2007-08-18/20:07:48.182   87591040.00000000   73554840.00000000   87654320.00000000   95757104.00000000   95821672.00000000   77771240.00000000   51755532.00000000   27339692.00000000   12433742.00000000   6232032.000000000   4254808.500000000   3019763.000000000   2281567.250000000   1471948.625000000   777559.3125000000   427831.4375000000   134166.4062500000   55770.63671875000   26445.60742187500   13640.45117187500   2355.714111328125   9806.546875000000   7687.591796875000   2689.358886718750   0.000000000000000   11988.00585937500   6361.259277343750   10159.14843750000   7232.244628906250   11615.77734375000   8312.278320312500   399832.8750000000
2007-08-18/20:07:51.188   87591048.00000000   73554848.00000000   87654320.00000000   95757112.00000000   93803416.00000000   77771240.00000000   52756980.00000000   27339692.00000000   12184714.00000000   6232032.500000000   4254808.500000000   3145632.250000000   2154782.500000000   1407940.750000000   842362.0625000000   411375.6562500000   184479.8281250000   55770.63671875000   30853.22460937500   20460.69140625000   0.000000000000000   4903.271484375000   2562.529541015625   10757.44335937500   0.000000000000000   0.000000000000000   6361.259277343750   6772.764160156250   7232.245117187500   11615.77832031250   16624.56445312500   434601.7500000000
2007-08-18/20:07:54.194   85580312.00000000   75560472.00000000   87654328.00000000   95757112.00000000   95821680.00000000   77771248.00000000   52756980.00000000   27838398.00000000   12682786.00000000   6232033.000000000   4254808.500000000   3019763.250000000   2154782.500000000   1535957.625000000   842362.1250000000   411375.6875000000   184479.8437500000   77221.06250000000   35260.84375000000   18187.27734375000   14134.30175781250   7354.909179687500   25625.34960937500   0.000000000000000   5667.490234375000   8991.002929687500   0.000000000000000   20318.31250000000   14464.49707031250   3871.924560546875   4156.138671875000   399832.9062500000
2007-08-18/20:07:57.200   85580312.00000000   71550160.00000000   85642136.00000000   95757112.00000000   95821680.00000000   77771240.00000000   53758660.00000000   28835976.00000000   13180914.00000000   6481502.000000000   4254808.500000000   3145632.250000000   2154782.500000000   1279927.625000000   777559.3750000000   394919.9375000000   167708.6406250000   77221.06250000000   15426.58789062500   13640.45214843750   7067.145996093750   7354.909179687500   0.000000000000000   16136.17187500000   8501.237304687500   5994.000488281250   6361.259765625000   10159.14941406250   18080.62500000000   3871.924316406250   8312.278320312500   399832.9062500000
2007-08-18/20:08:00.206   83570528.00000000   73554856.00000000   87654336.00000000   97774968.00000000   95821696.00000000   77771256.00000000   52756988.00000000   27838400.00000000   12682787.00000000   6481502.500000000   4505222.500000000   3271505.250000000   2281567.750000000   1471948.875000000   842362.1875000000   411375.7187500000   176094.2500000000   38610.37890625000   17630.39257812500   11367.04199218750   4711.430175781250   4903.272460937500   7687.593750000000   2689.359375000000   5667.491210937500   2997.000000000000   6361.260253906250   6772.765136718750   14464.49902343750   30975.44726562500   4156.139160156250   312911.3125000000
2007-08-18/20:08:03.212   83570528.00000000   73554856.00000000   87654336.00000000   97774968.00000000   95821688.00000000   77771248.00000000   52756984.00000000   27838400.00000000   12931844.00000000   6481502.500000000   4004410.000000000   2893898.000000000   2154782.750000000   1407940.875000000   809960.6875000000   378464.2812500000   201251.1093750000   60060.72265625000   24241.80468750000   11367.04199218750   4711.430175781250   4903.271972656250   12812.66113281250   5378.719726562500   2833.744873046875   0.000000000000000   6361.260253906250   10159.15039062500   3616.122070312500   7743.851074218750   12468.42187500000   330295.5625000000
2007-08-18/20:08:06.218   83570536.00000000   73554864.00000000   89667472.00000000   97774984.00000000   95821704.00000000   77771264.00000000   51755548.00000000   26342468.00000000   11935704.00000000   6232034.000000000   4254809.500000000   3145633.000000000   2154783.000000000   1471949.000000000   777559.5625000000   378464.3437500000   209636.7968750000   60060.73046875000   26445.61523437500   6820.223144531250   9422.865234375000   2451.635742187500   0.000000000000000   2689.359619140625   8501.239257812500   5994.001953125000   6361.261230468750   6772.766113281250   10848.37304687500   7743.852050781250   8312.280273437500   365064.2500000000
2007-08-18/20:08:09.224   83570544.00000000   73554872.00000000   89667480.00000000   99793776.00000000   99861064.00000000   81797776.00000000   53758676.00000000   28337164.00000000   12682789.00000000   6481503.500000000   4254810.000000000   3145633.000000000   2154783.000000000   1343934.125000000   842362.3125000000   427831.5937500000   159323.1093750000   85801.28125000000   48483.73828125000   13640.45605468750   11778.58496093750   12258.19042968750   12812.66406250000   0.000000000000000   11334.98925781250   17982.02343750000   0.000000000000000   6772.766601562500   3616.122802734375   11615.78125000000   0.000000000000000   417217.4375000000
2007-08-18/20:08:12.230   83570536.00000000   73554864.00000000   87654344.00000000   97774984.00000000   95821704.00000000   79784048.00000000   53758672.00000000   28337164.00000000   13180917.00000000   6232034.500000000   4254809.500000000   3271505.750000000   2281568.000000000   1407941.125000000   777559.5625000000   460743.3750000000   226408.1562500000   94381.49218750000   26445.61523437500   15913.86816406250   7067.147460937500   2451.635986328125   17937.73632812500   5378.720703125000   2833.745117187500   0.000000000000000   6361.261230468750   6772.766113281250   3616.122802734375   15487.71191406250   8312.281250000000   399833.0000000000
2007-08-18/20:08:15.235   81561688.00000000   73554872.00000000   89667480.00000000   97774984.00000000   97840912.00000000   79784048.00000000   55762736.00000000   29833796.00000000   13928220.00000000   6730987.500000000   4254810.000000000   3271506.000000000   2281568.000000000   1535958.125000000   939568.2500000000   526567.6875000000   218022.4843750000   85801.28125000000   30853.23437500000   18187.28320312500   7067.147949218750   4903.272949218750   5125.062011718750   8068.083007812500   2833.745361328125   23976.04296875000   3180.630126953125   23704.70898437500   0.000000000000000   3871.925537109375   8312.281250000000   417217.4375000000
2007-08-18/20:08:18.241   81561704.00000000   73554880.00000000   91681568.00000000   101813528.0000000   99861080.00000000   81797792.00000000   55762744.00000000   29833800.00000000   13430006.00000000   6232035.500000000   4004411.500000000   3145633.500000000   2154783.500000000   1407941.375000000   809961.0000000000   394920.0937500000   159323.1250000000   77221.09375000000   15426.59472656250   20460.70117187500   14134.30761718750   9806.551757812500   7687.595703125000   8068.083984375000   5667.492675781250   8991.006835937500   0.000000000000000   0.000000000000000   10848.37500000000   11615.78320312500   4156.140136718750   365064.3125000000
2007-08-18/20:08:21.247   79553792.00000000   73554888.00000000   89667496.00000000   99793800.00000000   99861088.00000000   81797792.00000000   54760600.00000000   29833802.00000000   13928222.00000000   6980487.000000000   4505224.000000000   3271506.500000000   2281568.500000000   1407941.375000000   809961.0000000000   427831.6875000000   167708.7187500000   64350.82812500000   33057.05078125000   15913.87207031250   7067.149414062500   9806.552734375000   10250.13085937500   2689.360351562500   8501.241210937500   11988.01269531250   12722.53125000000   3386.383056640625   7232.248535156250   7743.854003906250   8312.283203125000   347680.0000000000
2007-08-18/20:08:24.253   81561704.00000000   75560504.00000000   89667496.00000000   99793792.00000000   99861080.00000000   79784064.00000000   54760600.00000000   28835988.00000000   13430006.00000000   6980486.500000000   4755652.000000000   3271506.500000000   2281568.500000000   1535958.250000000   874764.1875000000   493655.5000000000   209636.8437500000   77221.09375000000   44076.11328125000   13640.45800781250   11778.58691406250   14709.83496093750   15375.20214843750   29583.02929687500   0.000000000000000   5994.003417968750   6361.262695312500   3386.383056640625   10848.37500000000   7743.854003906250   12468.42675781250   347680.0000000000
2007-08-18/20:08:27.259   81561712.00000000   73554896.00000000   89667504.00000000   99793808.00000000   99861096.00000000   81797800.00000000   55762752.00000000   29833804.00000000   13180922.00000000   6730989.500000000   4505224.500000000   3271506.750000000   2281568.750000000   1599968.375000000   809961.1250000000   460743.5312500000   150937.5937500000   68640.92187500000   39668.49218750000   13640.45996093750   14134.30957031250   14709.83691406250   2562.531250000000   2689.360595703125   2833.746093750000   5994.003906250000   3180.630859375000   16931.93164062500   10848.37695312500   7743.854980468750   8312.283203125000   295527.2187500000
2007-08-18/20:08:30.265   83570568.00000000   73554888.00000000   87654376.00000000   99793800.00000000   97840944.00000000   79784072.00000000   54760604.00000000   29833804.00000000   13430008.00000000   6730989.000000000   4254811.000000000   3019765.000000000   2154783.750000000   1407941.500000000   745158.8125000000   444287.5937500000   167708.7343750000   55770.67187500000   28649.43164062500   6820.225097656250   18845.75390625000   12258.19433593750   2562.531005859375   2689.360595703125   0.000000000000000   5994.003906250000   6361.263183593750   3386.383300781250   7232.249023437500   3871.926513671875   16624.57421875000   347680.0312500000
2007-08-18/20:08:33.271   83570576.00000000   73554896.00000000   87654384.00000000   97775024.00000000   99861104.00000000   81797808.00000000   56765140.00000000   30831852.00000000   13679110.00000000   6730990.000000000   4254811.500000000   3019765.250000000   2154784.000000000   1535958.625000000   777559.9375000000   411375.9687500000   184479.9687500000   51480.60156250000   26445.62695312500   13640.46191406250   11778.58984375000   4903.274902343750   7687.597656250000   5378.723144531250   8501.243164062500   5994.004882812500   6361.264160156250   3386.383789062500   7232.250000000000   11615.78613281250   8312.284179687500   365064.4062500000
2007-08-18/20:08:36.277   85580368.00000000   71550208.00000000   85642192.00000000   95757176.00000000   95821744.00000000   79784080.00000000   53758696.00000000   29334872.00000000   13928225.00000000   6980488.000000000   4254811.500000000   3271507.000000000   2154784.000000000   1279928.500000000   809961.1875000000   362008.8750000000   167708.7500000000   64350.83984375000   22038.01171875000   13640.46093750000   11778.58984375000   7354.914062500000   0.000000000000000   8068.085937500000   8501.243164062500   2997.001708984375   6361.263671875000   3386.383789062500   10848.37695312500   3871.927001953125   0.000000000000000   382448.7500000000
2007-08-18/20:08:39.283   85580384.00000000   71550216.00000000   85642208.00000000   97775032.00000000   97840960.00000000   79784088.00000000   53758704.00000000   29833810.00000000   14675658.00000000   6980489.000000000   4505225.500000000   3145634.750000000   2154784.250000000   1343934.750000000   842362.7500000000   378464.5625000000   176094.3750000000   68640.93750000000   15426.59960937500   15913.87695312500   7067.151367187500   4903.275390625000   7687.598632812500   10757.45214843750   11334.99414062500   2997.001953125000   3180.631591796875   6772.770019531250   10848.37890625000   19359.65429687500   12468.43066406250   295527.2812500000
2007-08-18/20:08:42.289   85580376.00000000   71550216.00000000   85642200.00000000   93740288.00000000   93803496.00000000   77771304.00000000   53758700.00000000   29334874.00000000   13180924.00000000   6730990.500000000   4254812.000000000   2893900.000000000   2028002.750000000   1407941.875000000   842362.7500000000   378464.5312500000   167708.7656250000   60060.76171875000   8815.193359375000   9093.637695312500   7067.151367187500   9806.555664062500   5125.064453125000   8068.086914062500   2833.746582031250   0.000000000000000   3180.631591796875   10159.15722656250   3616.124511718750   11615.78710937500   0.000000000000000   399833.1875000000
2007-08-18/20:08:45.294   81561736.00000000   73554912.00000000   89667536.00000000   101813576.0000000   99861128.00000000   81797824.00000000   55762772.00000000   29833814.00000000   13430012.00000000   6481507.500000000   4254812.500000000   3271507.750000000   2154784.500000000   1407942.000000000   809961.3750000000   427831.8437500000   167708.7812500000   34320.34765625000   26445.63281250000   4546.817382812500   7067.152343750000   7354.915527343750   12812.67187500000   5378.724121093750   8501.245117187500   5994.005859375000   15903.17382812500   3386.384521484375   43393.60937500000   3871.927734375000   0.000000000000000   382448.8437500000
2007-08-18/20:08:48.300   81561736.00000000   73554912.00000000   89667536.00000000   99793832.00000000   97840968.00000000   81797824.00000000   56765152.00000000   30332806.00000000   14426501.00000000   6730991.000000000   4254812.500000000   3019765.750000000   2154784.250000000   1343934.875000000   842362.8125000000   394920.2812500000   192865.6250000000   42900.47265625000   30853.25195312500   20460.70898437500   30624.39453125000   17161.48437500000   5125.064941406250   5378.723632812500   5667.495117187500   2997.002197265625   12722.53613281250   6772.770507812500   7232.251464843750   7743.856933593750   4156.142089843750   347680.1250000000
2007-08-18/20:08:51.306   83570600.00000000   73554920.00000000   87654416.00000000   97775056.00000000   97840984.00000000   81797832.00000000   56765156.00000000   30332810.00000000   13928229.00000000   6980490.500000000   4755654.500000000   3145635.250000000   2154784.500000000   1343935.000000000   777560.1875000000   411376.0937500000   167708.7968750000   68640.94531250000   35260.87890625000   11367.05175781250   4711.434082031250   7354.916503906250   5125.065429687500   2689.361572265625   2833.747314453125   35964.12109375000   9541.901367187500   10159.15917968750   7232.252441406250   3871.928222656250   20780.73242187500   399833.2812500000
2007-08-18/20:08:54.312   85580392.00000000   71550232.00000000   85642224.00000000   95757208.00000000   95821776.00000000   81797832.00000000   56765156.00000000   31330968.00000000   14675661.00000000   7230003.000000000   4505226.500000000   3397384.500000000   2281569.500000000   1599969.000000000   874764.6875000000   444287.7812500000   159323.2187500000   77221.13281250000   30853.25390625000   6820.228027343750   18845.76171875000   4903.276367187500   7687.600097656250   5378.724609375000   19836.25781250000   11988.01855468750   6361.265625000000   0.000000000000000   14464.51074218750   3871.927978515625   4156.142578125000   347680.1562500000
2007-08-18/20:08:57.318   83570608.00000000   69546488.00000000   83630984.00000000   93740320.00000000   97840992.00000000   83812512.00000000   58770628.00000000   31830140.00000000   15423225.00000000   7479531.000000000   4755655.000000000   3397385.000000000   2281570.000000000   1471950.375000000   842363.0000000000   460743.7500000000   218022.6562500000   77221.14843750000   35260.88281250000   13640.46679687500   4711.434570312500   26968.07812500000   17937.75195312500   8068.089355468750   5667.496582031250   0.000000000000000   3180.632568359375   3386.385253906250   7232.252929687500   7743.858886718750   16624.58398437500   382448.9375000000
2007-08-18/20:09:00.324   89602816.00000000   67543672.00000000   79611304.00000000   89709344.00000000   93803520.00000000   81797840.00000000   59773712.00000000   32828648.00000000   15672441.00000000   7479531.000000000   4755655.000000000   3271508.500000000   2408358.500000000   1535959.250000000   971971.3750000000   510111.9062500000   218022.6406250000   68640.95312500000   26445.63671875000   11367.05273437500   14134.31640625000   4903.276855468750   7687.600585937500   8068.089355468750   5667.496093750000   2997.002929687500   6361.266601562500   13545.54980468750   14464.51269531250   7743.858886718750   20780.73242187500   434602.2187500000
2007-08-18/20:09:03.330   89602832.00000000   69546496.00000000   81620688.00000000   91724368.00000000   93803536.00000000   79784120.00000000   57767784.00000000   31830144.00000000   15174025.00000000   7479532.000000000   4755655.500000000   3397385.250000000   2281570.250000000   1535959.500000000   939569.0625000000   427832.0000000000   184480.0625000000   68640.96093750000   28649.45117187500   11367.05468750000   16490.04101562500   17161.49023437500   7687.601562500000   8068.090332031250   5667.497070312500   2997.003173828125   9541.903320312500   0.000000000000000   14464.51464843750   11615.79199218750   16624.58593750000   417217.8125000000
2007-08-18/20:09:06.336   87591152.00000000   69546496.00000000   83630992.00000000   91724368.00000000   91786216.00000000   77771336.00000000   54760636.00000000   30831866.00000000   14675664.00000000   6980491.500000000   4505227.000000000   3019766.750000000   2154785.000000000   1407942.375000000   939569.0625000000   444287.8437500000   243179.7968750000   85801.35937500000   48483.78125000000   15913.88281250000   9422.874023437500   4903.277343750000   7687.601562500000   5378.725585937500   5667.497070312500   2997.003173828125   9541.902343750000   3386.385498046875   10848.38281250000   0.000000000000000   4156.143066406250   365064.5937500000
2007-08-18/20:09:09.342   85580424.00000000   71550256.00000000   85642248.00000000   95757240.00000000   93803544.00000000   77771344.00000000   53758732.00000000   28337194.00000000   12931859.00000000   6481510.500000000   4254814.000000000   2893901.500000000   2028003.875000000   1407942.625000000   842363.1875000000   394920.4375000000   209637.0156250000   77221.16406250000   35260.89062500000   13640.46972656250   21201.49414062500   14709.84765625000   12812.67675781250   13446.82421875000   5667.497558593750   0.000000000000000   3180.633300781250   3386.385986328125   3616.126464843750   7743.860351562500   16624.58593750000   399833.4062500000
2007-08-18/20:09:12.347   85580424.00000000   73554944.00000000   87654440.00000000   97775080.00000000   95821800.00000000   79784128.00000000   53758728.00000000   29334890.00000000   13928233.00000000   6730994.000000000   4254814.000000000   3145636.250000000   2154785.250000000   1407942.500000000   777560.3750000000   477199.8437500000   234794.0937500000   85801.36718750000   39668.51953125000   27280.97656250000   28268.67773437500   9806.560546875000   5125.066894531250   5378.726074218750   8501.248046875000   0.000000000000000   3180.633056640625   6772.772949218750   0.000000000000000   3871.929199218750   8312.289062500000   347680.2812500000
2007-08-18/20:09:15.353   85580432.00000000   73554952.00000000   87654448.00000000   95757248.00000000   95821816.00000000   77771352.00000000   52757056.00000000   27339732.00000000   12433760.00000000   5982586.500000000   4004415.250000000   3019767.500000000   2154785.500000000   1407942.750000000   809961.7500000000   427832.0625000000   201251.3750000000   85801.37500000000   33057.07812500000   20460.72070312500   16490.04492187500   7354.919433593750   17937.75781250000   2689.362792968750   14168.75488281250   2997.003906250000   9541.905273437500   6772.773925781250   3616.126953125000   3871.929687500000   12468.43847656250   347680.3125000000
2007-08-18/20:09:18.359   83570632.00000000   75560576.00000000   89667576.00000000   97775088.00000000   95821816.00000000   77771352.00000000   51755604.00000000   26841086.00000000   12184731.00000000   6232041.500000000   4004415.250000000   3019767.250000000   2028004.000000000   1343935.500000000   809961.7500000000   427832.0625000000   167708.8750000000   77221.16406250000   13222.80468750000   13640.47070312500   4711.436035156250   14709.84863281250   5125.067382812500   8068.091796875000   25503.78125000000   11988.02343750000   6361.268066406250   13545.55371093750   3616.126708984375   0.000000000000000   4156.144042968750   417217.8750000000
2007-08-18/20:09:21.365   87591176.00000000   73554960.00000000   87654456.00000000   95757256.00000000   95821824.00000000   77771360.00000000   52757060.00000000   28337200.00000000   13430020.00000000   6481511.500000000   4505228.500000000   3271509.750000000   2154785.750000000   1407942.875000000   842363.3750000000   427832.1250000000   184480.1093750000   77221.17968750000   28649.45898437500   18187.30468750000   2355.717773437500   2451.638916015625   0.000000000000000   2689.363037109375   8501.250000000000   2997.004150390625   0.000000000000000   3386.386474609375   7232.255859375000   0.000000000000000   12468.43945312500   365064.7187500000
2007-08-18/20:09:24.371   87591184.00000000   71550272.00000000   85642272.00000000   93740360.00000000   93803568.00000000   77771360.00000000   51755616.00000000   27339736.00000000   12682805.00000000   6481512.000000000   4505229.000000000   3145637.250000000   2281571.000000000   1471951.000000000   842363.4375000000   444288.0312500000   184480.1250000000   55770.72656250000   33057.08593750000   2273.409667968750   2355.718017578125   0.000000000000000   7687.604492187500   2689.363281250000   8501.250976562500   8991.016601562500   3180.634033203125   10159.16503906250   0.000000000000000   3871.930419921875   12468.44042968750   399833.5312500000
2007-08-18/20:09:27.377   87591184.00000000   71550272.00000000   87654456.00000000   95757256.00000000   93803568.00000000   75759512.00000000   51755612.00000000   26841090.00000000   12931862.00000000   6730995.500000000   4505229.000000000   3271510.000000000   2154785.750000000   1407942.875000000   874765.1250000000   477199.9687500000   209637.0625000000   85801.39062500000   44076.16015625000   11367.05859375000   4711.436523437500   4903.279296875000   7687.604492187500   10757.45996093750   5667.499023437500   0.000000000000000   3180.634033203125   3386.386718750000   14464.51953125000   3871.930175781250   8312.291015625000   330296.0625000000
2007-08-18/20:09:30.383   85580456.00000000   73554968.00000000   87654472.00000000   95757272.00000000   93803576.00000000   77771368.00000000   52757068.00000000   27838442.00000000   12931864.00000000   6481512.500000000   4254815.500000000   3019768.250000000   2028004.500000000   1535960.125000000   777560.6875000000   427832.1875000000   201251.4218750000   55770.73046875000   35260.90234375000   0.000000000000000   2355.718261718750   4903.279785156250   5125.068847656250   2689.363525390625   2833.749267578125   0.000000000000000   6361.270019531250   0.000000000000000   3616.127685546875   11615.79785156250   8312.292968750000   486756.0937500000
2007-08-18/20:09:33.389   87591192.00000000   73554968.00000000   87654472.00000000   97775120.00000000   95821840.00000000   77771368.00000000   52757068.00000000   28337204.00000000   12931864.00000000   6481512.500000000   4254815.500000000   3271510.250000000   2281571.000000000   1407943.000000000   842363.5000000000   477200.0000000000   184480.1406250000   68640.99218750000   33057.08593750000   6820.232421875000   4711.437011718750   4903.279785156250   12812.68066406250   0.000000000000000   8501.250976562500   8991.017578125000   6361.270019531250   6772.775390625000   7232.256835937500   15487.73339843750   12468.44140625000   417218.0000000000
2007-08-18/20:09:36.395   87591200.00000000   73554976.00000000   87654480.00000000   97775128.00000000   95821848.00000000   77771376.00000000   51755624.00000000   27838446.00000000   12931865.00000000   6481513.000000000   4254816.000000000   3019768.500000000   2154786.250000000   1407943.250000000   809962.0625000000   378464.9062500000   209637.1093750000   51480.65625000000   33057.09375000000   13640.47656250000   11778.60253906250   12258.20898437500   2562.534179687500   5378.728515625000   8501.251953125000   8991.018554687500   22264.47265625000   0.000000000000000   10848.38964843750   19359.67382812500   12468.44335937500   312911.8437500000
2007-08-18/20:09:39.400   87591200.00000000   73554976.00000000   85642288.00000000   95757280.00000000   93803584.00000000   77771376.00000000   50754408.00000000   27838444.00000000   13180937.00000000   6730997.000000000   4505230.000000000   3145637.750000000   2281571.250000000   1599970.250000000   842363.5625000000   460744.0625000000   218022.7968750000   85801.40625000000   35260.90625000000   18187.30859375000   4711.437500000000   2451.639404296875   7687.605957031250   5378.728515625000   22670.03125000000   11988.02734375000   9541.908203125000   3386.387451171875   7232.257812500000   3871.931152343750   0.000000000000000   382449.1875000000
2007-08-18/20:09:42.406   87591208.00000000   75560616.00000000   87654488.00000000   95757288.00000000   93803600.00000000   77771384.00000000   50754416.00000000   26342512.00000000   12433766.00000000   6232044.500000000   4004417.250000000   3019768.750000000   2154786.500000000   1407943.375000000   874765.4375000000   444288.1562500000   201251.4687500000   77221.20312500000   30853.28125000000   27280.99218750000   9422.880859375000   9806.566406250000   12812.68359375000   8068.095703125000   2833.749755859375   0.000000000000000   6361.271484375000   3386.387695312500   3616.128417968750   3871.931640625000   4156.145996093750   399833.6250000000
2007-08-18/20:09:45.412   85580472.00000000   79574680.00000000   93696712.00000000   97775136.00000000   91786280.00000000   71738664.00000000   48752684.00000000   25345508.00000000   12184737.00000000   5982589.000000000   4254816.500000000   3271511.000000000   2408360.500000000   1599970.375000000   971972.1250000000   526568.5000000000   268337.2187500000   154443.6562500000   70522.07031250000   45468.40234375000   11778.60351562500   9806.565429687500   5125.069824218750   2689.364013671875   14168.76171875000   5994.011718750000   0.000000000000000   3386.387695312500   10848.39062500000   7743.864746093750   12468.44335937500   382449.2187500000
2007-08-18/20:09:48.418   85580480.00000000   77567184.00000000   89667632.00000000   95757304.00000000   93803608.00000000   75759544.00000000   50754420.00000000   26342514.00000000   12433767.00000000   6481514.500000000   4254817.000000000   3019769.250000000   2281572.000000000   1535960.625000000   874765.5625000000   510112.3750000000   251565.7187500000   102961.8984375000   57299.11328125000   40921.54687500000   14134.32910156250   14709.85742187500   2562.534667968750   0.000000000000000   2833.750000000000   8991.020507812500   19083.83398437500   10159.16894531250   3616.128906250000   19359.67773437500   8312.294921875000   295527.6250000000
2007-08-18/20:09:51.424   89602896.00000000   77567184.00000000   89667632.00000000   91724440.00000000   89769912.00000000   73748640.00000000   50754420.00000000   26841100.00000000   12184738.00000000   6232045.000000000   4254817.000000000   3019769.000000000   2154786.500000000   1407943.500000000   842363.7500000000   444288.1875000000   201251.4843750000   77221.21093750000   48483.82031250000   27280.99414062500   16490.05468750000   12258.21093750000   2562.534667968750   8068.096191406250   5667.501464843750   5994.012207031250   3180.635253906250   6772.777343750000   3616.128906250000   7743.865234375000   16624.59765625000   365064.8750000000
2007-08-18/20:09:54.430   85580488.00000000   79574696.00000000   89667640.00000000   93740408.00000000   91786296.00000000   73748648.00000000   49753444.00000000   27339750.00000000   12931869.00000000   6481515.000000000   4254817.500000000   3145638.750000000   2154787.000000000   1535960.750000000   971972.3750000000   394920.7500000000   209637.1718750000   102961.9062500000   52891.47265625000   31827.84570312500   18845.78320312500   17161.50585937500   7687.608398437500   2689.364501953125   8501.254882812500   5994.013183593750   9541.911132812500   0.000000000000000   10848.39257812500   50335.25781250000   4156.146972656250   382449.3125000000
2007-08-18/20:09:57.436   87591224.00000000   75560624.00000000   89667640.00000000   95757312.00000000   91786296.00000000   75759552.00000000   51755640.00000000   28337214.00000000   13679128.00000000   6730999.000000000   4254817.500000000   3019769.250000000   2281572.000000000   1343936.500000000   809962.3125000000   362009.3750000000   150937.8125000000   77221.21875000000   26445.66210937500   13640.48046875000   9422.882812500000   9806.567382812500   2562.534912109375   2689.364501953125   2833.750244140625   0.000000000000000   3180.635498046875   6772.778320312500   3616.129150390625   7743.866210937500   0.000000000000000   399833.7187500000
2007-08-18/20:10:00.442   87591240.00000000   73555008.00000000   85642328.00000000   93740416.00000000   93803624.00000000   77771408.00000000   52757096.00000000   27838456.00000000   12931871.00000000   6232046.000000000   4505231.500000000   3271512.000000000   2281572.250000000   1407943.750000000   842363.9375000000   394920.7812500000   201251.5312500000   85801.44531250000   35260.92187500000   9093.650390625000   16490.05859375000   2451.640625000000   5125.071777343750   10757.46679687500   5667.502441406250   0.000000000000000   0.000000000000000   3386.388916015625   7232.260742187500   7743.867187500000   4156.147460937500   382449.3437500000
2007-08-18/20:10:03.448   87591232.00000000   71550312.00000000   83631072.00000000   93740416.00000000   95821888.00000000   79784200.00000000   52757092.00000000   28337218.00000000   13679130.00000000   6980498.500000000   4505231.500000000   3397388.500000000   2154787.000000000   1343936.625000000   874765.6875000000   444288.2812500000   159323.4062500000   64350.93359375000   48483.82812500000   18187.31640625000   7067.161132812500   7354.924804687500   10250.14746093750   8068.098144531250   5667.502441406250   0.000000000000000   9541.912109375000   3386.388671875000   3616.129638671875   23231.62304687500   4156.147460937500   365064.9375000000
2007-08-18/20:10:06.453   85580504.00000000   73555016.00000000   87654528.00000000   95757328.00000000   95821896.00000000   77771416.00000000   51755652.00000000   27339756.00000000   12433771.00000000   6232047.000000000   4004418.750000000   3019770.000000000   2154787.250000000   1407944.000000000   777561.1875000000   378465.1250000000   201251.5468750000   68641.03906250000   44076.19531250000   13640.48339843750   9422.884765625000   4903.282714843750   7687.609863281250   13446.83789062500   17002.52539062500   8991.023437500000   15903.19531250000   6772.779785156250   3616.129882812500   11615.80468750000   16624.60351562500   434602.7500000000
2007-08-18/20:10:09.459   87591240.00000000   75560640.00000000   85642328.00000000   95757328.00000000   95821896.00000000   77771416.00000000   51755652.00000000   27838458.00000000   13180944.00000000   6731000.500000000   4254818.000000000   3145639.250000000   2154787.250000000   1407943.875000000   907167.8125000000   427832.4375000000   201251.5468750000   64350.94140625000   24241.85742187500   20460.73828125000   9422.884765625000   2451.640869140625   5125.071777343750   10757.46777343750   8501.256835937500   8991.023437500000   12722.55371093750   13545.56542968750   0.000000000000000   3871.933105468750   12468.44921875000   399833.7812500000
2007-08-18/20:10:12.465   87591256.00000000   75560656.00000000   87654536.00000000   95757344.00000000   93803648.00000000   77771424.00000000   51755656.00000000   27339758.00000000   12931873.00000000   6232047.500000000   4004419.250000000   3019770.250000000   2154787.500000000   1407944.125000000   712759.3125000000   444288.3750000000   159323.4375000000   64350.94921875000   19834.24023437500   29554.42968750000   14134.33496093750   7354.926757812500   2562.535644531250   5378.731933593750   11335.01269531250   2997.006835937500   6361.274414062500   3386.389404296875   3616.130371093750   3871.933593750000   12468.45019531250   347680.6562500000
2007-08-18/20:10:15.471   89602936.00000000   75560648.00000000   85642336.00000000   93740432.00000000   95821904.00000000   77771424.00000000   51755656.00000000   26841112.00000000   12682815.00000000   6232047.500000000   4254818.500000000   3019770.250000000   2028005.875000000   1343936.875000000   842364.0625000000   477200.3437500000   184480.2656250000   60060.85546875000   26445.67187500000   4546.823730468750   9422.885742187500   4903.283203125000   2562.535644531250   5378.731933593750   2833.751220703125   2997.006591796875   3180.636474609375   3386.389404296875   0.000000000000000   7743.868652343750   8312.297851562500   365065.0000000000
2007-08-18/20:10:18.477   87591264.00000000   77567224.00000000   87654544.00000000   95757352.00000000   93803656.00000000   75759584.00000000   51755664.00000000   26841116.00000000   12184745.00000000   5982593.000000000   4004419.500000000   2893905.000000000   2154787.750000000   1407944.250000000   777561.3125000000   411376.6875000000   192865.9375000000   68641.04687500000   33057.11718750000   18187.32226562500   23557.24804687500   4903.283691406250   15375.23339843750   18825.58593750000   2833.751464843750   8991.025390625000   9541.915039062500   0.000000000000000   18080.66992187500   27103.57421875000   4156.148925781250   312912.0625000000
2007-08-18/20:10:21.483   87591264.00000000   75560656.00000000   89667672.00000000   93740440.00000000   89769960.00000000   73748672.00000000   51755660.00000000   27339760.00000000   12931874.00000000   6731002.000000000   4505233.000000000   3145640.000000000   2154787.750000000   1407944.250000000   809962.6250000000   378465.1875000000   192865.9218750000   51480.69140625000   24241.86132812500   13640.48535156250   11778.61035156250   14709.86425781250   5125.073242187500   10757.46972656250   5667.503906250000   5994.015136718750   9541.915039062500   0.000000000000000   7232.262695312500   11615.80664062500   37405.40625000000   347680.6875000000
2007-08-18/20:10:24.489   87591272.00000000   75560664.00000000   87654552.00000000   91724496.00000000   91786344.00000000   75759592.00000000   51755668.00000000   27838468.00000000   12931876.00000000   6481518.500000000   4505233.500000000   3145640.250000000   2281573.250000000   1343937.125000000   907168.1250000000   394920.9375000000   176094.6875000000   102961.9609375000   19834.24414062500   22734.16601562500   7067.164062500000   7354.928222656250   15375.23535156250   5378.732910156250   2833.751708984375   0.000000000000000   9541.916015625000   20318.36328125000   7232.263671875000   7743.870605468750   4156.148925781250   347680.7187500000
2007-08-18/20:10:27.495   89602960.00000000   73555040.00000000   85642360.00000000   93740464.00000000   91786352.00000000   75759600.00000000   50754456.00000000   26342532.00000000   12184747.00000000   5982594.000000000   3879226.000000000   2768043.250000000   2028006.500000000   1407944.500000000   809962.7500000000   427832.5937500000   201251.6250000000   85801.48437500000   48483.85156250000   11367.07031250000   21201.52148437500   12258.21972656250   7687.612792968750   2689.365966796875   5667.505371093750   5994.016113281250   3180.637451171875   6772.782226562500   3616.131347656250   34847.47265625000   0.000000000000000   365065.1250000000
2007-08-18/20:10:30.501   89602960.00000000   75560672.00000000   87654552.00000000   93740456.00000000   91786344.00000000   75759592.00000000   49753472.00000000   26342530.00000000   12184746.00000000   6232049.000000000   4254819.500000000   3019771.000000000   2154788.000000000   1407944.375000000   874766.0625000000   411376.7500000000   159323.4687500000   111542.2265625000   24241.86523437500   13640.48730468750   9422.887695312500   12258.21972656250   7687.612304687500   8068.101562500000   11335.01464843750   0.000000000000000   6361.275878906250   6772.782226562500   3616.131103515625   7743.870605468750   49873.91406250000   382449.5000000000
2007-08-18/20:10:33.506   89602960.00000000   75560672.00000000   87654560.00000000   91724504.00000000   89769976.00000000   73748688.00000000   50754456.00000000   27339766.00000000   12931877.00000000   7230015.000000000   4505234.000000000   3523270.500000000   2408362.500000000   1535961.625000000   1004375.687500000   493656.5937500000   251565.9062500000   120122.5078125000   48483.85546875000   25007.58984375000   11778.61328125000   17161.51562500000   2562.536376953125   10757.47167968750   5667.505371093750   8991.026367187500   3180.637451171875   3386.390380859375   3616.131347656250   11615.80957031250   12468.45410156250   347680.7500000000
2007-08-18/20:10:36.512   91615600.00000000   75560680.00000000   87654568.00000000   91724512.00000000   89769992.00000000   71738728.00000000   48752732.00000000   26342536.00000000   12433777.00000000   6481520.000000000   4254820.500000000   3271514.000000000   2281573.750000000   1599971.875000000   907168.2500000000   559481.5625000000   251565.9375000000   111542.2421875000   39668.57812500000   40921.58203125000   11778.61425781250   17161.51757812500   10250.15429687500   13446.84472656250   2833.752441406250   0.000000000000000   0.000000000000000   6772.783203125000   0.000000000000000   11615.81054687500   4156.149902343750   382449.5625000000
2007-08-18/20:10:39.518   91615600.00000000   75560688.00000000   85642384.00000000   91724520.00000000   89769992.00000000   73748704.00000000   49753484.00000000   27339770.00000000   13180951.00000000   6481520.000000000   4505234.500000000   3271514.250000000   2281573.750000000   1535962.000000000   907168.3125000000   444288.5937500000   226408.7343750000   145863.4687500000   44076.21875000000   27281.01953125000   16490.06835937500   17161.51953125000   15375.23925781250   8068.103515625000   2833.752441406250   2997.008056640625   15903.20507812500   10159.17773437500   14464.53808593750   23231.63867187500   12468.45605468750   399834.0312500000
2007-08-18/20:10:42.524   91615600.00000000   75560688.00000000   85642376.00000000   91724520.00000000   89769992.00000000   73748704.00000000   49753480.00000000   26342536.00000000   12433778.00000000   6232050.000000000   4254820.500000000   3271514.000000000   2281573.750000000   1535961.875000000   939570.5625000000   526569.0000000000   301880.7500000000   111542.2500000000   70522.14062500000   34101.29687500000   25912.98828125000   14709.86914062500   20500.32812500000   5378.734375000000   17002.53320312500   14985.05371093750   3180.637939453125   3386.390869140625   7232.265625000000   27103.58398437500   8312.301757812500   434602.9687500000
2007-08-18/20:10:45.530   91615608.00000000   73555064.00000000   83631136.00000000   91724528.00000000   89770000.00000000   73748712.00000000   48752736.00000000   25844008.00000000   11935736.00000000   6232051.000000000   4505235.000000000   3271514.500000000   2408363.000000000   1535962.125000000   1004375.937500000   625307.5625000000   318652.5312500000   154443.8281250000   70522.14843750000   22734.17382812500   21201.52929687500   9806.576171875000   5125.075683593750   2689.366943359375   5667.506835937500   2997.008300781250   0.000000000000000   3386.391357421875   7232.266601562500   11615.81250000000   12468.45800781250   347680.8437500000
2007-08-18/20:10:48.536   89602984.00000000   79574768.00000000   89667712.00000000   93740488.00000000   89770000.00000000   71738736.00000000   48752736.00000000   25345536.00000000   11935736.00000000   5733154.500000000   4254821.000000000   3145641.250000000   2154788.750000000   1535962.000000000   874766.3750000000   460744.5937500000   209637.3593750000   85801.50781250000   61706.82421875000   27281.02148437500   25912.99023437500   7354.930664062500   23062.87500000000   0.000000000000000   11335.01855468750   5994.018066406250   9541.918945312500   0.000000000000000   3616.132324218750   0.000000000000000   12468.45703125000   399834.0625000000
2007-08-18/20:10:51.542   91615616.00000000   77567272.00000000   89667728.00000000   93740496.00000000   87754576.00000000   69729712.00000000   47752228.00000000   25345540.00000000   12433781.00000000   6232051.500000000   4505235.500000000   3145641.750000000   2281574.250000000   1535962.250000000   874766.5000000000   460744.6562500000   218023.0781250000   85801.51562500000   44076.22656250000   36374.73046875000   25912.99414062500   12258.22460937500   10250.15722656250   5378.735351562500   5667.507324218750   2997.008789062500   0.000000000000000   20318.37304687500   0.000000000000000   3871.936035156250   4156.150878906250   451987.6250000000
2007-08-18/20:10:54.548   93629184.00000000   77567264.00000000   89667728.00000000   91724536.00000000   85740088.00000000   69729712.00000000   46751940.00000000   25844010.00000000   12931881.00000000   6731005.500000000   4254821.500000000   3271514.750000000   2281574.250000000   1599972.250000000   842364.6250000000   477200.6875000000   209637.3750000000   85801.51562500000   24241.87500000000   25007.59960937500   18845.80078125000   19613.17187500000   23062.87890625000   13446.84765625000   5667.507324218750   8991.030273437500   3180.638671875000   0.000000000000000   10848.40332031250   15487.75488281250   4156.150878906250   295527.9375000000
2007-08-18/20:10:57.554   91615632.00000000   77567280.00000000   89667736.00000000   93740512.00000000   87754592.00000000   69729720.00000000   46751948.00000000   25345542.00000000   12433782.00000000   6481522.000000000   4505236.000000000   3145642.000000000   2408363.500000000   1599972.500000000   907168.6250000000   477200.7187500000   226408.8125000000   77221.30468750000   39668.58984375000   25007.60156250000   23557.26367187500   12258.22558593750   28187.97851562500   10757.47753906250   11335.02148437500   20979.09179687500   3180.639160156250   0.000000000000000   14464.54199218750   11615.81445312500   20780.77539062500   451987.6562500000
2007-08-18/20:11:00.559   89603000.00000000   77567272.00000000   89667736.00000000   93740504.00000000   89770016.00000000   69729720.00000000   47752228.00000000   25345540.00000000   12184752.00000000   6980505.000000000   4755664.500000000   3397391.750000000   2535156.250000000   1535962.375000000   1036779.125000000   460744.6875000000   209637.3906250000   77221.29687500000   35260.95312500000   20460.75585937500   25912.99609375000   14709.87402343750   15375.24316406250   10757.47656250000   11335.02050781250   5994.019042968750   3180.638916015625   3386.392089843750   18080.68164062500   3871.936279296875   4156.151367187500   382449.6875000000
2007-08-18/20:11:03.565   87591328.00000000   81583240.00000000   93696848.00000000   99794072.00000000   91786408.00000000   69729728.00000000   43752500.00000000   21857856.00000000   10939826.00000000   6731007.000000000   5006108.500000000   3775044.250000000   2661953.000000000   1856022.000000000   1004376.250000000   526569.2500000000   285109.2187500000   120122.5859375000   61706.84375000000   20460.75781250000   18845.80468750000   22064.82812500000   12812.70117187500   5378.736816406250   5667.508789062500   8991.032226562500   6361.280273437500   10159.18164062500   3616.133544921875   3871.937011718750   4156.151855468750   278143.7500000000
2007-08-18/20:11:06.571   91615632.00000000   77567280.00000000   91681824.00000000   95757424.00000000   91786400.00000000   67721632.00000000   42753144.00000000   21857856.00000000   10939825.00000000   6980506.000000000   5256566.000000000   3900935.500000000   2661952.750000000   1792008.125000000   971973.5000000000   477200.7812500000   184480.4218750000   68641.10156250000   22038.06835937500   11367.07714843750   7067.168457031250   0.000000000000000   2562.537841796875   5378.736328125000   5667.508300781250   2997.009277343750   3180.639160156250   13545.57812500000   7232.268554687500   3871.936767578125   8312.305664062500   399834.1875000000
2007-08-18/20:11:09.577   89603024.00000000   79574800.00000000   93696856.00000000   97775288.00000000   89770040.00000000   67721640.00000000   42753152.00000000   21359850.00000000   10441956.00000000   6481523.500000000   4755665.500000000   3649157.000000000   2535156.750000000   1663983.750000000   907168.8125000000   477200.8437500000   184480.4531250000   60060.91796875000   19834.25976562500   0.000000000000000   9422.894531250000   2451.643554687500   2562.538330078125   2689.367919921875   2833.753906250000   11988.04687500000   6361.280761718750   3386.392822265625   7232.269531250000   34847.50000000000   0.000000000000000   382449.7812500000
2007-08-18/20:11:12.583   91615648.00000000   77567288.00000000   91681832.00000000   95757432.00000000   87754600.00000000   67721640.00000000   41754032.00000000   21857858.00000000   11188783.00000000   6980506.500000000   5256566.500000000   4026830.750000000   2788753.250000000   1792008.375000000   1036779.312500000   460744.7812500000   201251.7656250000   42900.57421875000   13222.83007812500   11367.07812500000   0.000000000000000   2451.643310546875   0.000000000000000   10757.47851562500   14168.78222656250   5994.020507812500   9541.922851562500   6772.787109375000   18080.68554687500   23231.64843750000   8312.306640625000   399834.2187500000
2007-08-18/20:11:15.589   95643736.00000000   75560736.00000000   89667760.00000000   93740536.00000000   85740128.00000000   65714492.00000000   41754036.00000000   20861900.00000000   11437756.00000000   6731008.500000000   5256567.500000000   3900936.500000000   2788753.500000000   2048069.125000000   1101586.125000000   691134.7500000000   285109.2812500000   120122.6093750000   48483.89453125000   31827.88867187500   11778.62207031250   26968.14257812500   17937.79296875000   5378.737792968750   17002.54492187500   8991.034179687500   3180.639892578125   0.000000000000000   7232.270019531250   3871.937744140625   0.000000000000000   434603.2500000000
2007-08-18/20:11:18.595   95643736.00000000   75560728.00000000   85642432.00000000   89709552.00000000   83726576.00000000   65714492.00000000   43752508.00000000   23352236.00000000   11935742.00000000   7230020.500000000   5006109.500000000   3523273.250000000   2788753.500000000   1984052.625000000   1231202.250000000   592394.8125000000   251566.0937500000   102962.0468750000   66114.51562500000   27281.03515625000   23557.27148437500   9806.581054687500   7687.618652343750   8068.108398437500   0.000000000000000   14985.06250000000   6361.281250000000   3386.393066406250   7232.270019531250   11615.81835937500   0.000000000000000   382449.8125000000
2007-08-18/20:11:21.601   95643744.00000000   75560744.00000000   85642440.00000000   89709568.00000000   83726584.00000000   65714500.00000000   44752096.00000000   25345552.00000000   13180961.00000000   7230021.500000000   5006110.000000000   3523273.750000000   2535157.250000000   1599973.125000000   1004376.562500000   526569.3750000000   218023.1875000000   111542.3281250000   52891.55078125000   22734.18750000000   23557.27343750000   17161.53125000000   5125.078613281250   10757.48144531250   2833.754638671875   8991.035156250000   12722.57031250000   3386.393554687500   32545.26953125000   3871.937988281250   8312.308593750000   399834.3125000000
2007-08-18/20:11:24.607   91615664.00000000   75560736.00000000   87654632.00000000   91724584.00000000   85740136.00000000   69729752.00000000   47752248.00000000   26342554.00000000   13180960.00000000   6731009.000000000   4505238.000000000   3145643.250000000   2281575.500000000   1535963.000000000   907168.9375000000   460744.8750000000   226408.8906250000   77221.33593750000   24241.88867187500   22734.18750000000   14134.35156250000   7354.935058593750   15375.25000000000   10757.48144531250   5667.510253906250   0.000000000000000   12722.56933593750   0.000000000000000   7232.270507812500   11615.81933593750   12468.46484375000   451987.8437500000
2007-08-18/20:11:27.612   93629240.00000000   75560752.00000000   87654648.00000000   89709576.00000000   83726592.00000000   67721664.00000000   46751972.00000000   26342558.00000000   13180962.00000000   6481525.500000000   4254824.000000000   3145643.750000000   2154790.250000000   1599973.250000000   939571.3750000000   526569.4375000000   251566.1562500000   102962.0703125000   39668.61328125000   18187.34375000000   4711.446777343750   12258.23242187500   2562.539062500000   10757.48242187500   8501.268554687500   2997.010498046875   0.000000000000000   10159.18652343750   7232.271484375000   0.000000000000000   4156.153808593750   504141.7187500000
2007-08-18/20:11:30.618   93629248.00000000   73555120.00000000   85642456.00000000   89709584.00000000   85740144.00000000   69729760.00000000   48752776.00000000   28337262.00000000   13928267.00000000   6980509.500000000   4254824.500000000   3271517.000000000   2408365.000000000   1535963.250000000   874767.0625000000   526569.5000000000   285109.3437500000   120122.6406250000   57299.21093750000   22734.19140625000   16490.08203125000   9806.583984375000   7687.621093750000   5378.739257812500   8501.268554687500   0.000000000000000   9541.926757812500   10159.18652343750   3616.135253906250   11615.82128906250   0.000000000000000   451987.9062500000
2007-08-18/20:11:33.624   93629248.00000000   73555120.00000000   81620888.00000000   87695504.00000000   83726600.00000000   71738792.00000000   50754508.00000000   28836082.00000000   13928266.00000000   6731010.000000000   4254824.000000000   3271517.000000000   2281575.750000000   1471954.125000000   842365.1875000000   427833.0312500000   218023.2187500000   102962.0703125000   48483.90234375000   18187.34375000000   4711.446777343750   4903.289550781250   7687.620605468750   13446.85644531250   5667.511230468750   2997.010742187500   9541.926757812500   10159.18652343750   3616.135009765625   15487.76464843750   4156.153808593750   451987.9062500000
2007-08-18/20:11:36.630   93629248.00000000   73555120.00000000   81620888.00000000   87695504.00000000   85740152.00000000   71738800.00000000   49753528.00000000   27838500.00000000   13180963.00000000   6980509.500000000   4755667.500000000   3523274.250000000   2535157.750000000   1663984.375000000   939571.4375000000   510113.2812500000   226408.9375000000   94381.82031250000   35260.97656250000   31827.89843750000   16490.08398437500   12258.23339843750   12812.70800781250   5378.739257812500   0.000000000000000   0.000000000000000   6361.283203125000   3386.394042968750   3616.135253906250   19359.71093750000   4156.153808593750   417218.8750000000
2007-08-18/20:11:39.636   93629264.00000000   73555136.00000000   83631216.00000000   89709592.00000000   85740160.00000000   71738808.00000000   48752784.00000000   26841152.00000000   13180965.00000000   6731011.500000000   4755668.000000000   3523274.750000000   2408365.250000000   1663984.625000000   971974.0625000000   559482.1875000000   285109.4062500000   94381.82812500000   48483.91406250000   40921.62500000000   25913.01562500000   19613.18945312500   5125.080078125000   8068.111816406250   5667.512207031250   8991.037109375000   12722.57421875000   6772.790527343750   14464.55273437500   3871.939208984375   4156.154296875000   469372.5625000000
2007-08-18/20:11:42.642   93629264.00000000   73555136.00000000   85642472.00000000   91724616.00000000   87754656.00000000   71738808.00000000   48752784.00000000   25844034.00000000   12184762.00000000   6232057.000000000   4254825.000000000   3145644.500000000   2281576.250000000   1471954.500000000   907169.3125000000   477201.0937500000   268337.7812500000   94381.83593750000   33057.16406250000   40921.62890625000   9422.900390625000   4903.291015625000   2562.539794921875   2689.369384765625   8501.270507812500   2997.011230468750   12722.57421875000   3386.394775390625   3616.135986328125   3871.939453125000   0.000000000000000   347681.1875000000
2007-08-18/20:11:45.648   95643776.00000000   71550440.00000000   81620904.00000000   87695520.00000000   87754656.00000000   71738808.00000000   49753536.00000000   26342564.00000000   12433791.00000000   6481527.000000000   4254825.000000000   3397394.500000000   2408365.250000000   1599973.625000000   907169.2500000000   477201.0937500000   226408.9687500000   68641.14843750000   35260.98046875000   18187.34765625000   14134.35644531250   9806.585937500000   5125.080566406250   10757.48535156250   8501.270507812500   8991.038085937500   9541.928710937500   13545.58789062500   7232.273437500000   15487.76757812500   16624.62890625000   365065.5625000000
2007-08-18/20:11:48.654   93629280.00000000   71550448.00000000   83631224.00000000   91724624.00000000   91786472.00000000   73748792.00000000   49753540.00000000   26342568.00000000   12931894.00000000   6481528.000000000   4505240.000000000   3523275.250000000   2535158.500000000   1599973.875000000   939571.6875000000   477201.1562500000   251566.2343750000   94381.84375000000   52891.57421875000   31827.90625000000   16490.08789062500   9806.586914062500   5125.081054687500   8068.112792968750   2833.755859375000   0.000000000000000   9541.929687500000   3386.395019531250   7232.273925781250   7743.881347656250   16624.63085937500   417218.9687500000
2007-08-18/20:11:51.660   93629272.00000000   73555144.00000000   85642480.00000000   91724624.00000000   91786472.00000000   75759696.00000000   50754524.00000000   26841156.00000000   11935748.00000000   6232057.500000000   4254825.500000000   3271518.000000000   2408365.500000000   1471954.500000000   971974.1875000000   444289.0937500000   268337.8125000000   128702.9765625000   35260.98437500000   27281.05078125000   16490.08789062500   14709.88671875000   5125.081054687500   0.000000000000000   2833.755859375000   2997.011474609375   3180.641601562500   6772.791503906250   3616.136230468750   0.000000000000000   8312.311523437500   399834.5000000000
2007-08-18/20:11:54.665   91615720.00000000   73555152.00000000   83631240.00000000   91724640.00000000   91786488.00000000   75759712.00000000   50754528.00000000   26841160.00000000   12433794.00000000   5982602.500000000   4505240.500000000   3271518.250000000   2154791.250000000   1535963.875000000   971974.3125000000   526569.6875000000   234794.7500000000   85801.60937500000   35260.98828125000   34101.33984375000   11778.62988281250   9806.587890625000   7687.624023437500   16136.23828125000   5667.513671875000   5994.025390625000   3180.642089843750   6772.792480468750   3616.136718750000   0.000000000000000   8312.312500000000   365065.6562500000
2007-08-18/20:11:57.671   91615712.00000000   71550456.00000000   83631232.00000000   91724632.00000000   91786480.00000000   75759704.00000000   51755744.00000000   26841158.00000000   12433794.00000000   6481528.500000000   4254826.000000000   3523275.500000000   2408365.750000000   1599974.000000000   907169.4375000000   510113.4687500000   243180.5000000000   85801.60937500000   22038.08789062500   36374.76953125000   9422.901367187500   14709.88867187500   10250.16796875000   10757.48730468750   19836.31835937500   5994.024902343750   12722.57714843750   13545.58984375000   7232.274902343750   0.000000000000000   12468.47167968750   417219.0000000000
2007-08-18/20:12:00.677   93629296.00000000   71550464.00000000   83631248.00000000   91724648.00000000   89770120.00000000   75759720.00000000   51755752.00000000   27339808.00000000   13180970.00000000   7230026.500000000   5006113.500000000   3649160.250000000   2661955.500000000   1663985.125000000   1101587.000000000   460745.1875000000   226409.0468750000   94381.86718750000   52891.58593750000   18187.35351562500   18845.82226562500   9806.588867187500   10250.16894531250   5378.741699218750   5667.514160156250   5994.025878906250   12722.57812500000   6772.792968750000   3616.136962890625   7743.882812500000   12468.47363281250   434603.5937500000
2007-08-18/20:12:03.683   93629296.00000000   71550464.00000000   83631240.00000000   89709624.00000000   89770112.00000000   73748800.00000000   49753548.00000000   26841162.00000000   12931897.00000000   7230026.000000000   5006113.000000000   3649160.000000000   2535159.000000000   1792009.875000000   1004377.187500000   592395.2500000000   259952.0625000000   120122.6953125000   57299.24218750000   31827.91210937500   18845.82226562500   17161.54101562500   12812.71386718750   8068.114257812500   5667.514160156250   8991.040039062500   6361.286132812500   0.000000000000000   3616.136962890625   3871.940429687500   12468.47265625000   399834.5625000000
2007-08-18/20:12:06.689   93629304.00000000   71550472.00000000   85642504.00000000   91724656.00000000   91786504.00000000   73748808.00000000   51755756.00000000   27838516.00000000   13180971.00000000   6980513.500000000   4755670.500000000   3397395.750000000   2408366.500000000   1599974.375000000   939572.0000000000   477201.2812500000   209637.6562500000   85801.62500000000   39668.63671875000   36374.77734375000   14134.36230468750   2451.645751953125   7687.625488281250   0.000000000000000   2833.756591796875   5994.026367187500   9541.932617187500   0.000000000000000   7232.276367187500   7743.883789062500   4156.156250000000   365065.7187500000
2007-08-18/20:12:09.695   91615736.00000000   71550472.00000000   85642504.00000000   93740616.00000000   93803824.00000000   73748808.00000000   50754540.00000000   26841164.00000000   12931898.00000000   6731014.000000000   4505241.000000000   3397395.750000000   2535159.250000000   1471955.000000000   1004377.312500000   493657.3750000000   226409.0625000000   85801.62500000000   30853.35742187500   20460.77929687500   14134.36230468750   7354.940429687500   5125.082519531250   5378.742187500000   5667.514648437500   5994.026367187500   3180.642578125000   6772.793457031250   7232.276367187500   7743.883789062500   16624.63671875000   347681.3125000000
2007-08-18/20:12:12.701   89603120.00000000   73555176.00000000   85642520.00000000   95757536.00000000   95822104.00000000   77771584.00000000   53758896.00000000   28337282.00000000   13180972.00000000   6980514.500000000   5006114.500000000   3649161.000000000   2535159.500000000   1471955.250000000   1004377.437500000   477201.3437500000   259952.1250000000   77221.39843750000   39668.64062500000   40921.64843750000   11778.63378906250   4903.293457031250   12812.71679687500   5378.743164062500   8501.274414062500   0.000000000000000   0.000000000000000   3386.396484375000   7232.277343750000   7743.884765625000   0.000000000000000   417219.1562500000
2007-08-18/20:12:15.707   89603120.00000000   69546720.00000000   81620944.00000000   93740624.00000000   95822104.00000000   77771584.00000000   54760812.00000000   28337282.00000000   13180972.00000000   7230027.500000000   4755670.500000000   3649160.750000000   2535159.500000000   1663985.500000000   1036780.437500000   559482.5000000000   251566.3281250000   85801.63281250000   33057.17968750000   22734.20703125000   14134.36328125000   17161.54492187500   10250.17089843750   5378.742675781250   5667.515136718750   0.000000000000000   3180.643066406250   10159.19335937500   7232.276855468750   3871.941406250000   8312.315429687500   399834.6562500000
2007-08-18/20:12:18.713   89603128.00000000   71550488.00000000   85642528.00000000   93740640.00000000   95822112.00000000   79784384.00000000   54760820.00000000   28836106.00000000   13679162.00000000   7479556.500000000   5256573.000000000   3900940.500000000   2788756.500000000   1792010.500000000   1036780.562500000   592395.4375000000   218023.3906250000   128703.0468750000   66114.59375000000   29554.49414062500   16490.09570312500   9806.591796875000   5125.083496093750   5378.743652343750   5667.515625000000   8991.043945312500   15903.23144531250   6772.794921875000   32545.30273437500   15487.77734375000   0.000000000000000   434603.7187500000
2007-08-18/20:12:21.718   91615752.00000000   69546720.00000000   81620952.00000000   89709648.00000000   93803840.00000000   77771592.00000000   54760820.00000000   29833920.00000000   13928278.00000000   6980515.000000000   4755671.000000000   3523277.000000000   2661956.250000000   1663985.625000000   939572.1250000000   510113.6562500000   226409.1093750000   68641.18750000000   52891.59765625000   11367.09179687500   25913.03125000000   2451.646240234375   7687.626953125000   13446.86718750000   5667.515625000000   11988.06054687500   9541.934570312500   6772.794921875000   3616.137939453125   7743.885253906250   0.000000000000000   399834.6875000000
2007-08-18/20:12:24.724   93629336.00000000   73555192.00000000   83631280.00000000   87695584.00000000   89770152.00000000   75759744.00000000   53758908.00000000   29833924.00000000   14426555.00000000   7230029.500000000   5006115.500000000   3649161.750000000   2788756.750000000   1856024.500000000   1101587.375000000   625308.6250000000   251566.3906250000   137283.3906250000   61706.92968750000   29554.49609375000   7067.178710937500   4903.294433593750   7687.627929687500   10757.49316406250   8501.276367187500   5994.028320312500   3180.643798828125   3386.397216796875   36161.45703125000   3871.942138671875   0.000000000000000   469372.9062500000
2007-08-18/20:12:27.730   89603136.00000000   75560816.00000000   87654728.00000000   91724680.00000000   87754712.00000000   71738856.00000000   49753568.00000000   28836108.00000000   14924888.00000000   7479557.500000000   5006115.000000000   3775049.500000000   2661956.500000000   1727997.750000000   1004377.625000000   559482.6250000000   243180.6250000000   102962.1640625000   79337.62500000000   25007.63867187500   21201.56445312500   17161.54882812500   15375.26562500000   21515.00390625000   2833.757568359375   11988.06152343750   3180.643554687500   3386.396972656250   3616.138427734375   0.000000000000000   8312.317382812500   382450.2500000000
2007-08-18/20:12:30.736   89603144.00000000   73555192.00000000   83631288.00000000   89709672.00000000   87754728.00000000   73748840.00000000   53758916.00000000   30831976.00000000   14675716.00000000   7729101.000000000   4755672.500000000   3649162.000000000   2535160.250000000   1663986.000000000   939572.3750000000   460745.4375000000   234794.9062500000   102962.1796875000   48483.95312500000   22734.21484375000   30624.51171875000   7354.943847656250   10250.17382812500   8068.118652343750   0.000000000000000   17982.10351562500   6361.289550781250   6772.796386718750   3616.138916015625   3871.942626953125   4156.158203125000   347681.4687500000
2007-08-18/20:12:33.742   91615776.00000000   73555200.00000000   85642544.00000000   89709680.00000000   87754728.00000000   73748848.00000000   52757232.00000000   29833928.00000000   14426557.00000000   7479558.500000000   4755672.500000000   3775050.000000000   2535160.500000000   1792011.000000000   1036780.812500000   526570.0625000000   243180.6718750000   171604.8906250000   26445.73437500000   29554.50000000000   42403.22265625000   14709.89843750000   17937.81835937500   10757.49414062500   2833.758056640625   11988.06347656250   6361.290039062500   0.000000000000000   7232.279785156250   3871.942871093750   0.000000000000000   312912.7812500000
2007-08-18/20:12:36.748   91615776.00000000   75560832.00000000   85642544.00000000   89709672.00000000   87754728.00000000   71738872.00000000   52757232.00000000   29833928.00000000   14924890.00000000   7479558.500000000   5006116.000000000   3523278.000000000   2661957.000000000   1727998.000000000   971974.9375000000   592395.5625000000   251566.4218750000   128703.0781250000   88153.00781250000   36374.79296875000   18845.83398437500   17161.55078125000   15375.26855468750   5378.744628906250   11335.03906250000   5994.028808593750   0.000000000000000   6772.796386718750   10848.42187500000   7743.887207031250   4156.158203125000   469372.9687500000
2007-08-18/20:12:39.754   91615784.00000000   75560832.00000000   85642552.00000000   89709680.00000000   87754736.00000000   73748848.00000000   52757232.00000000   30831978.00000000   15174079.00000000   7479559.000000000   4755672.500000000   3523278.000000000   2535160.500000000   1599975.125000000   1004377.812500000   460745.4687500000   234794.9218750000   102962.1875000000   52891.61328125000   25007.64453125000   11778.63867187500   22064.86328125000   7687.629394531250   2689.371826171875   8501.278320312500   11988.06445312500   9541.937500000000   6772.796875000000   3616.139160156250   15487.78222656250   0.000000000000000   399834.8125000000
2007-08-18/20:12:42.760   91615792.00000000   75560848.00000000   85642560.00000000   89709688.00000000   85740256.00000000   71738880.00000000   51755788.00000000   29334996.00000000   14675719.00000000   7479560.000000000   5006117.000000000   3649162.750000000   2535160.750000000   1792011.250000000   1036781.000000000   526570.1250000000   184480.7500000000   85801.67968750000   52891.62109375000   13640.51953125000   9422.910156250000   14709.90039062500   7687.630371093750   10757.49609375000   14168.80468750000   2997.014404296875   12722.58789062500   10159.19921875000   0.000000000000000   7743.888671875000   8312.319335937500   382450.4062500000
2007-08-18/20:12:45.766   93629368.00000000   73555216.00000000   83631312.00000000   87695616.00000000   85740256.00000000   73748864.00000000   51755792.00000000   30332930.00000000   14924894.00000000   7479560.000000000   4755673.500000000   3649163.000000000   2408368.000000000   1663986.500000000   1036781.062500000   493657.7187500000   251566.4843750000   94381.93750000000   33057.19921875000   25007.64843750000   32980.26171875000   9806.596679687500   7687.630859375000   13446.87402343750   8501.279296875000   0.000000000000000   6361.291015625000   6772.798339843750   0.000000000000000   7743.889160156250   20780.81445312500   365065.9687500000
2007-08-18/20:12:48.771   93629368.00000000   73555216.00000000   83631304.00000000   87695616.00000000   87754744.00000000   73748856.00000000   52757240.00000000   29833934.00000000   15174082.00000000   7479560.000000000   4505244.000000000   3523278.500000000   2408368.000000000   1471956.000000000   939572.5625000000   427833.5937500000   268338.0625000000   102962.2031250000   66114.61718750000   31827.93750000000   11778.63964843750   12258.24804687500   5125.085937500000   8068.120605468750   5667.518066406250   5994.030273437500   0.000000000000000   3386.398193359375   7232.280761718750   11615.83593750000   4156.159179687500   365065.9687500000
2007-08-18/20:12:51.777   93629376.00000000   73555224.00000000   83631320.00000000   87695624.00000000   85740264.00000000   73748872.00000000   51755796.00000000   29335002.00000000   14924895.00000000   7479561.000000000   5006117.500000000   3523279.000000000   2535161.250000000   1727998.625000000   1036781.125000000   559482.8750000000   259952.2968750000   85801.69531250000   57299.29296875000   36374.80468750000   14134.37304687500   17161.55664062500   15375.27343750000   5378.746582031250   2833.758789062500   8991.048828125000   15903.24023437500   3386.398681640625   7232.281738281250   15487.78613281250   12468.48437500000   382450.4375000000
2007-08-18/20:12:54.783   91615800.00000000   73555224.00000000   83631312.00000000   87695624.00000000   85740264.00000000   73748864.00000000   51755796.00000000   30831986.00000000   15423286.00000000   7978660.500000000   5006117.500000000   3523279.000000000   2661957.750000000   1727998.500000000   971975.2500000000   625308.8750000000   285109.7187500000   137283.4531250000   61706.95703125000   18187.36914062500   21201.57421875000   14709.90234375000   28188.03320312500   8068.121582031250   2833.758789062500   5994.030761718750   6361.291503906250   6772.798828125000   14464.57031250000   3871.943847656250   0.000000000000000   434603.9375000000
2007-08-18/20:12:57.789   93629384.00000000   75560864.00000000   85642584.00000000   87695632.00000000   83726720.00000000   71738904.00000000   51755804.00000000   30332936.00000000   15174085.00000000   7729104.500000000   4755674.500000000   3649163.750000000   2408368.500000000   1727998.750000000   1036781.250000000   526570.2500000000   243180.7656250000   85801.70312500000   39668.67187500000   22734.22460937500   14134.37500000000   14709.90429687500   15375.27539062500   8068.122558593750   2833.759277343750   17982.11132812500   0.000000000000000   3386.398925781250   0.000000000000000   15487.78808593750   8312.322265625000   434604.0000000000
2007-08-18/20:13:00.795   91615816.00000000   75560864.00000000   89667920.00000000   91724728.00000000   85740272.00000000   65714604.00000000   45751988.00000000   26342598.00000000   14177418.00000000   7729104.000000000   5006118.000000000   3775051.500000000   2661958.000000000   1920040.250000000   1166395.750000000   460745.6250000000   226409.2656250000   120122.8125000000   48483.97656250000   18187.37109375000   25913.04882812500   4903.296875000000   10250.17871093750   16136.25488281250   5667.519531250000   8991.048828125000   12722.59082031250   0.000000000000000   28929.16992187500   3871.944335937500   8312.321289062500   399834.9687500000
2007-08-18/20:13:03.801   93629400.00000000   75560872.00000000   89667928.00000000   93740712.00000000   87754776.00000000   65714612.00000000   42753236.00000000   23850522.00000000   12931911.00000000   7479562.500000000   5006118.500000000   4026838.750000000   2915562.750000000   1856025.750000000   1166395.875000000   510114.0625000000   259952.3437500000   64351.13671875000   39668.67578125000   9093.678710937500   23557.31445312500   17161.56054687500   12812.72753906250   13446.87792968750   5667.520019531250   8991.050781250000   15903.24316406250   6772.800292968750   10848.42773437500   11615.83984375000   4156.160156250000   347681.6562500000
2007-08-18/20:13:06.807   91615824.00000000   75560872.00000000   89667928.00000000   95757616.00000000   87754776.00000000   65714612.00000000   42753232.00000000   22854096.00000000   11188805.00000000   6481536.000000000   4505245.500000000   3775052.000000000   2661958.250000000   1856025.750000000   1101588.125000000   559482.9375000000   268338.1562500000   85801.70312500000   44076.32421875000   36374.81250000000   28268.78906250000   9806.599609375000   12812.72753906250   13446.87792968750   5667.520019531250   8991.049804687500   3180.645751953125   6772.799804687500   7232.283203125000   11615.83886718750   16624.65234375000   382450.5312500000
2007-08-18/20:13:09.813   91615832.00000000   77567448.00000000   91682024.00000000   95757632.00000000   87754784.00000000   67721784.00000000   42753240.00000000   22854098.00000000   11935765.00000000   7230035.000000000   4755675.500000000   3649164.500000000   2788759.000000000   1856026.000000000   1036781.437500000   493657.9375000000   268338.1875000000   111542.5390625000   66114.64843750000   22734.23046875000   25913.05468750000   24516.53515625000   7687.633789062500   10757.50097656250   19836.34570312500   0.000000000000000   12722.59375000000   3386.399658203125   0.000000000000000   0.000000000000000   16624.65429687500   399835.0312500000
2007-08-18/20:13:12.819   93629400.00000000   75560880.00000000   89667936.00000000   93740712.00000000   85740288.00000000   65714616.00000000   42753236.00000000   22854098.00000000   12433809.00000000   7230034.500000000   5006119.000000000   3900943.750000000   2788758.750000000   1856025.875000000   1004378.375000000   559483.0000000000   259952.3593750000   137283.4843750000   52891.64453125000   34101.38281250000   37691.75781250000   44129.83984375000   33313.15625000000   10757.50097656250   8501.283203125000   5994.032714843750   9541.942382812500   0.000000000000000   28929.17578125000   11615.84082031250   8312.323242187500   521527.2500000000
2007-08-18/20:13:15.824   93629416.00000000   77567456.00000000   89667944.00000000   93740728.00000000   87754792.00000000   65714628.00000000   41754120.00000000   21359896.00000000   11437779.00000000   6980521.500000000   5006119.500000000   4026839.500000000   2915563.250000000   2048073.375000000   1166396.125000000   592396.0000000000   259952.4062500000   120122.8515625000   35261.03906250000   20460.80468750000   7067.184570312500   17161.56445312500   7687.634765625000   16136.26074218750   14168.81250000000   2997.016113281250   9541.943359375000   6772.801757812500   0.000000000000000   15487.79296875000   20780.82421875000   417219.5937500000
2007-08-18/20:13:18.830   93629416.00000000   75560888.00000000   89667944.00000000   93740728.00000000   87754792.00000000   65714624.00000000   41754120.00000000   20861942.00000000   10690907.00000000   6481537.000000000   5006119.500000000   4026839.500000000   3169182.250000000   2176109.250000000   1360825.000000000   691136.1875000000   285109.8437500000   111542.5468750000   35261.03515625000   6820.258789062500   7067.184570312500   2451.648681640625   10250.18164062500   16136.26074218750   14168.81250000000   11988.07226562500   12722.59472656250   20318.42187500000   7232.284667968750   3871.945556640625   12468.48925781250   486757.9375000000
2007-08-18/20:13:21.836   93629424.00000000   75560896.00000000   89667952.00000000   93740736.00000000   87754800.00000000   65714632.00000000   41754124.00000000   21359898.00000000   10441980.00000000   6731023.000000000   5757538.500000000   4278641.500000000   3295997.750000000   2176109.750000000   1296014.625000000   724050.1250000000   352197.1250000000   163024.6250000000   61706.98828125000   54562.33593750000   51826.25000000000   29419.86132812500   17937.83203125000   13446.88183593750   14168.81445312500   11988.07324218750   0.000000000000000   10159.20605468750   7232.285644531250   0.000000000000000   4156.161621093750   347681.7812500000
2007-08-18/20:13:24.842   93629424.00000000   75560896.00000000   89667952.00000000   93740736.00000000   85740304.00000000   65714632.00000000   43752600.00000000   23850530.00000000   12931914.00000000   7729107.500000000   5757538.500000000   4278641.500000000   3042371.250000000   2048073.500000000   1231205.000000000   559483.1250000000   385741.0937500000   145863.8750000000   61706.98828125000   40921.69531250000   28268.79882812500   53936.53125000000   12812.73144531250   10757.50292968750   28337.66015625000   0.000000000000000   0.000000000000000   6772.802246093750   0.000000000000000   19359.74609375000   4156.161621093750   469373.3437500000
2007-08-18/20:13:27.848   91615864.00000000   75560904.00000000   89667968.00000000   93740744.00000000   87754816.00000000   65714640.00000000   42753252.00000000   23850532.00000000   12931916.00000000   7479565.500000000   5006120.500000000   3649165.500000000   2788759.750000000   1792012.625000000   1036781.750000000   526570.5000000000   201252.2343750000   77221.50000000000   33057.22265625000   27281.09570312500   25913.06250000000   19613.22460937500   5125.089843750000   16136.26367187500   17002.58203125000   5994.034667968750   15903.25000000000   20318.42773437500   0.000000000000000   3871.946289062500   4156.162109375000   434604.2187500000
2007-08-18/20:13:30.854   93629432.00000000   75560904.00000000   89667960.00000000   91724776.00000000   85740312.00000000   67721800.00000000   45752012.00000000   26342612.00000000   13679178.00000000   7729108.000000000   5006120.500000000   3775053.500000000   2535162.750000000   1856026.500000000   971975.8750000000   510114.2500000000   226409.3750000000   77221.50000000000   48484.00000000000   22734.23632812500   28268.80078125000   31871.52539062500   23062.93945312500   10757.50390625000   14168.81542968750   2997.016601562500   3180.646972656250   6772.802734375000   3616.142333984375   3871.946289062500   4156.162109375000   399835.1562500000
2007-08-18/20:13:33.860   91615872.00000000   75560912.00000000   89667976.00000000   91724792.00000000   85740328.00000000   65714648.00000000   46752072.00000000   26841204.00000000   14675732.00000000   7479566.000000000   5006121.000000000   3649166.000000000   2535163.000000000   1663987.750000000   1004378.812500000   493658.1250000000   218023.6718750000   85801.75000000000   44076.35156250000   50015.46093750000   25913.06445312500   12258.25878906250   12812.73437500000   16136.26562500000   5667.522949218750   2997.017089843750   0.000000000000000   10159.20800781250   7232.287109375000   11615.84570312500   8312.327148437500   365066.2812500000
2007-08-18/20:13:36.866   89603248.00000000   75560912.00000000   85642640.00000000   91724792.00000000   85740328.00000000   69729912.00000000   48752880.00000000   28337322.00000000   14177427.00000000   7729109.500000000   5006121.500000000   3900945.750000000   2915564.250000000   1856026.750000000   1166396.625000000   592396.2500000000   318653.4687500000   188765.9218750000   88153.10156250000   81843.75000000000   37691.77734375000   44129.86328125000   7687.637207031250   8068.127929687500   2833.760986328125   8991.055664062500   9541.947265625000   6772.804199218750   3616.142822265625   15487.79882812500   20780.83203125000   365066.2812500000
2007-08-18/20:13:39.872   89603248.00000000   69546816.00000000   81621064.00000000   89709768.00000000   89770264.00000000   77771696.00000000   55763044.00000000   31331120.00000000   15672515.00000000   7729109.500000000   5256579.500000000   4026841.000000000   2915564.250000000   1984057.375000000   1231205.250000000   691136.4375000000   335425.2812500000   188765.9062500000   132230.2500000000   54562.34765625000   42403.26562500000   36774.85937500000   17937.83593750000   13446.88574218750   17002.58593750000   2997.017089843750   3180.647460937500   3386.401123046875   3616.142822265625   7743.895507812500   8312.327148437500   451988.8750000000
2007-08-18/20:13:42.877   83571008.00000000   67543992.00000000   81621064.00000000   91724800.00000000   91786648.00000000   79784496.00000000   58770908.00000000   35825740.00000000   18913660.00000000   9226671.000000000   6008042.000000000   4278642.500000000   3169183.500000000   2176110.250000000   1296015.000000000   855708.2500000000   452829.9062500000   231668.3125000000   132230.2500000000   81843.75000000000   32980.28906250000   19613.22851562500   10250.18554687500   5378.750976562500   11335.05175781250   20979.14843750000   3180.647705078125   10159.20898437500   3616.143066406250   7743.895996093750   4156.162597656250   347681.8750000000
2007-08-18/20:13:45.883   73536080.00000000   71550592.00000000   89667992.00000000   101814096.0000000   105927816.0000000   93900480.00000000   69817768.00000000   40825284.00000000   21907660.00000000   11224231.00000000   6509090.500000000   4782290.000000000   3169184.000000000   2304150.500000000   1296015.125000000   724050.4375000000   368969.2187500000   111542.6015625000   61707.01562500000   27281.10546875000   18845.85742187500   22064.88867187500   7687.638671875000   5378.751464843750   5667.524414062500   2997.017578125000   3180.648193359375   13545.61621093750   14464.58398437500   3871.947509765625   4156.163574218750   347681.9062500000
2007-08-18/20:13:48.889   56530384.00000000   67544008.00000000   89668000.00000000   107879032.0000000   122146096.0000000   120239048.0000000   100090312.0000000   65910516.00000000   34905788.00000000   15722130.00000000   8513862.000000000   5537870.000000000   4056967.000000000   2560241.500000000   1620077.625000000   888623.4375000000   436057.7187500000   205926.8750000000   105783.9375000000   81843.76562500000   37691.78515625000   26968.21289062500   7687.639160156250   10757.50878906250   2833.761718750000   2997.017822265625   0.000000000000000   6772.805175781250   10848.43554687500   19359.75585937500   8312.329101562500   347681.9375000000
2007-08-18/20:13:51.895   41581244.00000000   56545152.00000000   83631392.00000000   113952504.0000000   126210200.0000000   126340032.0000000   126499208.0000000   104321688.0000000   63035684.00000000   30498228.00000000   14784767.00000000   8561503.000000000   5579299.000000000   3712833.750000000   2333097.500000000   1316541.125000000   704421.3125000000   394701.0000000000   229201.4218750000   127313.0937500000   103653.0546875000   68646.61718750000   33313.17578125000   21515.03515625000   14168.82031250000   14985.10156250000   0.000000000000000   6772.805175781250   3616.143554687500   3871.947753906250   4156.163574218750   312913.1562500000
2007-08-18/20:13:54.901   34622832.00000000   47567060.00000000   75595776.00000000   107879040.0000000   126210216.0000000   126340048.0000000   126499224.0000000   122636176.0000000   74137072.00000000   36020940.00000000   17546850.00000000   10830610.00000000   7356023.500000000   5121967.000000000   3370420.750000000   2238347.000000000   1408949.875000000   789435.0000000000   599472.7500000000   454704.5000000000   301541.9375000000   186328.5937500000   123003.4921875000   75302.97656250000   42506.56250000000   26973.21093750000   19083.91406250000   6772.806152343750   3616.144042968750   23231.71484375000   8312.330078125000   382450.8750000000
2007-08-18/20:13:57.907   38597680.00000000   50557668.00000000   79611712.00000000   111927072.0000000   126210208.0000000   126340048.0000000   126499216.0000000   126716584.0000000   92364648.00000000   50110680.00000000   24585564.00000000   13100900.00000000   8371617.500000000   5890774.000000000   4018869.500000000   2370048.750000000   1408949.875000000   892414.4375000000   564207.5625000000   327383.0625000000   197884.9218750000   235363.4843750000   174255.7187500000   96818.28125000000   62343.05468750000   53946.53125000000   19083.91210937500   10159.21093750000   10848.43652343750   7743.897949218750   12468.49707031250   417219.8750000000
2007-08-18/20:14:00.913   40586500.00000000   52552572.00000000   77603280.00000000   113952528.0000000   126210224.0000000   126340064.0000000   126499232.0000000   126716600.0000000   127004968.0000000   127407000.0000000   127948544.0000000   73058856.00000000   39716516.00000000   23095694.00000000   15056891.00000000   10279145.00000000   7250596.000000000   4944716.000000000   3103951.000000000   2255738.750000000   1507884.500000000   1098450.500000000   656049.5625000000   365766.2812500000   170028.0000000000   59940.62500000000   22264.57226562500   6772.806640625000   7232.290527343750   23231.71679687500   8312.331054687500   834457.9375000000
2007-08-18/20:14:03.919   30651680.00000000   36619360.00000000   55572276.00000000   85682592.00000000   126210224.0000000   126340056.0000000   126499232.0000000   126716592.0000000   127004968.0000000   127407000.0000000   127948536.0000000   97685640.00000000   54061788.00000000   31336608.00000000   19740024.00000000   13446636.00000000   9132232.000000000   6319163.000000000   4091986.500000000   2619662.250000000   1658696.875000000   980748.7500000000   553536.7500000000   322733.7812500000   170028.0000000000   83917.02343750000   19083.91406250000   20318.43750000000   0.000000000000000   3871.948486328125   4156.164062500000   834457.9375000000
2007-08-18/20:14:06.925   35616204.00000000   36619368.00000000   47589000.00000000   69611352.00000000   109976712.0000000   126340072.0000000   126499248.0000000   126716608.0000000   127004984.0000000   127407016.0000000   127948560.0000000   128664528.0000000   129627072.0000000   80584464.00000000   44799608.00000000   27462804.00000000   17743734.00000000   11545699.00000000   7339801.500000000   4658122.500000000   2865354.250000000   1647759.500000000   943095.1875000000   516382.5312500000   204034.1718750000   119881.8046875000   41348.55078125000   20318.44140625000   10848.43945312500   3871.948974609375   12468.50000000000   1808084.000000000
2007-08-18/20:14:09.930   31644126.00000000   38607772.00000000   57570428.00000000   87695736.00000000   126210232.0000000   126340072.0000000   126499240.0000000   126716608.0000000   127004976.0000000   127407008.0000000   127948552.0000000   128664528.0000000   71544112.00000000   38043648.00000000   22864836.00000000   14502958.00000000   10476727.00000000   6869054.500000000   4515492.500000000   3056405.750000000   2111160.750000000   1255390.375000000   635546.8750000000   311975.7187500000   204034.1718750000   71928.82031250000   44529.21875000000   37250.51562500000   3616.144531250000   23231.71875000000   16624.66992187500   1112626.750000000
2007-08-18/20:14:12.936   39591984.00000000   39602328.00000000   48586104.00000000   69611352.00000000   105927864.0000000   126340088.0000000   126499256.0000000   126716624.0000000   127004992.0000000   127407024.0000000   127948568.0000000   128664544.0000000   129627088.0000000   122482480.0000000   56332108.00000000   30642272.00000000   18282486.00000000   11545700.00000000   7057297.500000000   4366863.500000000   2412825.250000000   1333862.000000000   779067.4375000000   451832.3125000000   306053.7812500000   89911.15625000000   57251.91406250000   6772.808105468750   3616.145019531250   3871.949218750000   16624.67187500000   2086281.250000000
2007-08-18/20:14:15.942   47554652.00000000   46570668.00000000   56571244.00000000   79648840.00000000   124177720.0000000   126340088.0000000   126499256.0000000   126716624.0000000   127004992.0000000   127407024.0000000   127948568.0000000   128664536.0000000   129627088.0000000   130909352.0000000   66841888.00000000   33823952.00000000   18282486.00000000   10720075.00000000   6209882.000000000   3638789.500000000   2186575.500000000   1255390.500000000   820073.9375000000   408799.1562500000   238040.5312500000   77922.92968750000   25445.23632812500   20318.44140625000   3616.145019531250   11615.85253906250   4156.165039062500   2642699.500000000
2007-08-18/20:14:18.948   40586512.00000000   41592128.00000000   51578792.00000000   75631040.00000000   118085872.0000000   126340104.0000000   126499272.0000000   126716640.0000000   127005008.0000000   127407040.0000000   127948584.0000000   128664552.0000000   129627104.0000000   130909368.0000000   73159544.00000000   41256524.00000000   24212866.00000000   14574224.00000000   9317794.000000000   5532002.000000000   3619657.750000000   2275609.750000000   1271165.375000000   623968.0000000000   260711.5625000000   95905.28906250000   25445.24023437500   16932.03320312500   3616.145507812500   0.000000000000000   4156.165527343750   2364486.500000000
2007-08-18/20:14:21.954   38597696.00000000   37613460.00000000   46592144.00000000   65602928.00000000   101882800.0000000   126340096.0000000   126499272.0000000   126716632.0000000   127005008.0000000   127407032.0000000   127948576.0000000   128664552.0000000   129627096.0000000   130909368.0000000   71052680.00000000   39131696.00000000   23134052.00000000   14023439.00000000   8752571.000000000   4949399.500000000   3167062.750000000   1726237.000000000   1025111.062500000   451832.3437500000   215369.6406250000   95905.28906250000   25445.23828125000   50796.21484375000   18080.74414062500   11615.85449218750   8312.333007812500   2364486.500000000
2007-08-18/20:14:24.960   32636810.00000000   33638500.00000000   44599120.00000000   65602936.00000000   101882816.0000000   126340112.0000000   126499288.0000000   126716648.0000000   127005024.0000000   127407048.0000000   127948592.0000000   128664568.0000000   129627112.0000000   99390008.00000000   54233104.00000000   31702592.00000000   19360178.00000000   12096200.00000000   7622324.500000000   4512492.000000000   2563664.500000000   1412335.000000000   635547.1250000000   236669.8281250000   158692.7187500000   53946.55859375000   34987.23046875000   16932.03515625000   21696.90039062500   11615.85546875000   8312.333984375000   1599442.125000000
2007-08-18/20:14:27.966   38597700.00000000   37613464.00000000   47589016.00000000   67606680.00000000   103904872.0000000   126340112.0000000   126499280.0000000   126716648.0000000   127005016.0000000   127407048.0000000   127948592.0000000   128664560.0000000   129627112.0000000   124587736.0000000   60533092.00000000   31702592.00000000   17743740.00000000   10720077.00000000   5927444.000000000   3493188.000000000   1960335.750000000   980749.1250000000   451026.0625000000   182880.3906250000   85013.45312500000   47952.47265625000   25445.24218750000   30477.68945312500   7232.292968750000   15487.81054687500   8312.333984375000   1947182.125000000
2007-08-18/20:14:30.972   38597704.00000000   39602340.00000000   51578804.00000000   75631056.00000000   120115568.0000000   126340128.0000000   126499296.0000000   126716664.0000000   127005032.0000000   127407064.0000000   127948608.0000000   128664584.0000000   129627128.0000000   107773504.0000000   56332128.00000000   30642280.00000000   17205054.00000000   9894597.000000000   5362615.500000000   3201996.750000000   1583291.000000000   863050.0000000000   389520.4375000000   161364.7812500000   90681.07031250000   47952.48046875000   6361.302734375000   13545.62695312500   0.000000000000000   19359.76953125000   4156.166503906250   2225383.500000000
2007-08-18/20:14:33.978   32636812.00000000   33638504.00000000   43602952.00000000   63600124.00000000   99861712.00000000   126340120.0000000   126499296.0000000   126716656.0000000   127005032.0000000   127407064.0000000   127948608.0000000   128664576.0000000   129627128.0000000   64973560.00000000   33296620.00000000   18995064.00000000   11283615.00000000   6319166.500000000   3809672.250000000   1964619.625000000   1206273.250000000   627659.0625000000   317764.6562500000   129091.4765625000   51007.94140625000   32967.29296875000   6361.302246093750   23704.86132812500   7232.293945312500   19359.76953125000   12468.50488281250   1738536.750000000
2007-08-18/20:14:36.983   32636816.00000000   32645344.00000000   41611320.00000000   60597664.00000000   95822336.00000000   126340144.0000000   126499312.0000000   126716680.0000000   127005048.0000000   127407080.0000000   127948624.0000000   128664592.0000000   129627144.0000000   84756664.00000000   40613312.00000000   21639548.00000000   12628735.00000000   6869058.000000000   3809672.750000000   2110178.000000000   1357077.250000000   784585.3125000000   451026.1875000000   204396.1562500000   68010.68750000000   41958.40625000000   12722.61230468750   0.000000000000000   21696.90429687500   15487.81445312500   8312.335937500000   1668989.375000000
2007-08-18/20:14:39.989   39592004.00000000   36619388.00000000   44599132.00000000   62599080.00000000   95822344.00000000   126340144.0000000   126499320.0000000   126716680.0000000   127005056.0000000   127407088.0000000   127948624.0000000   128664600.0000000   129627144.0000000   103579816.0000000   44799632.00000000   23226976.00000000   13166892.00000000   7419013.000000000   4374322.500000000   2474091.250000000   1357077.250000000   666890.3125000000   328015.5000000000   161364.8125000000   90681.08593750000   53946.57421875000   9541.957031250000   6772.811035156250   18080.75000000000   0.000000000000000   33249.39062500000   2364487.500000000
2007-08-18/20:14:42.995   33629720.00000000   30659708.00000000   34647872.00000000   48608772.00000000   73673208.00000000   126340144.0000000   126499312.0000000   126716680.0000000   127005048.0000000   127407080.0000000   127948624.0000000   128664600.0000000   129627144.0000000   91022240.00000000   34341136.00000000   16616343.00000000   8594550.000000000   4395051.000000000   2398335.500000000   1382430.250000000   904678.8750000000   588428.3125000000   276761.8125000000   161364.7968750000   90681.08593750000   41958.40625000000   6361.303222656250   10159.21875000000   10848.44531250000   23231.73242187500   0.000000000000000   1947182.625000000
2007-08-18/20:14:46.001   31644146.00000000   30163446.00000000   36636272.00000000   51602852.00000000   77691856.00000000   126340152.0000000   126499320.0000000   126716688.0000000   127005056.0000000   127407088.0000000   127948632.0000000   128664600.0000000   129627152.0000000   84756672.00000000   37476132.00000000   19523840.00000000   10745679.00000000   6594105.000000000   4233154.000000000   2765241.000000000   1734106.000000000   1059217.000000000   635547.2500000000   333492.0937500000   124686.8359375000   38961.37109375000   50890.58984375000   13545.62890625000   0.000000000000000   7743.904296875000   4156.167480468750   1947182.625000000
2007-08-18/20:14:49.007   48551060.00000000   41592152.00000000   45595540.00000000   59597320.00000000   89770376.00000000   126340168.0000000   126499336.0000000   126716704.0000000   127005072.0000000   127407104.0000000   127948648.0000000   128664624.0000000   129627168.0000000   130909432.0000000   79486096.00000000   39131716.00000000   20977186.00000000   12096204.00000000   7057302.000000000   4366866.500000000   2412826.750000000   1490809.500000000   902088.4375000000   451832.5625000000   181363.5156250000   77922.98437500000   41348.58203125000   16932.04296875000   7232.296386718750   11615.86035156250   4156.167968750000   3060036.250000000
2007-08-18/20:14:52.013   30651708.00000000   30659716.00000000   38625604.00000000   57597308.00000000   89770376.00000000   126340176.0000000   126499344.0000000   126716712.0000000   127005080.0000000   127407112.0000000   127948656.0000000   128664624.0000000   129627176.0000000   70171152.00000000   36430900.00000000   21110534.00000000   13166895.00000000   7969033.000000000   4797853.500000000   2910822.750000000   1884925.500000000   1019983.312500000   656050.1250000000   344250.2812500000   136022.1562500000   77922.98437500000   31806.58203125000   10159.22167968750   3616.147460937500   19359.77734375000   8312.337890625000   1808085.500000000
2007-08-18/20:14:55.019   31147900.00000000   32645350.00000000   42607032.00000000   62599092.00000000   97841576.00000000   126340168.0000000   126499344.0000000   126716704.0000000   127005080.0000000   127407104.0000000   127948648.0000000   128664624.0000000   129627168.0000000   59782072.00000000   31730320.00000000   17937706.00000000   11014642.00000000   6594106.000000000   4091990.250000000   2328523.250000000   1357077.500000000   706121.8125000000   430524.3125000000   258185.8437500000   124686.8515625000   41958.41406250000   19083.93164062500   16932.04296875000   7232.296386718750   7743.905273437500   12468.50976562500   1460350.250000000
2007-08-18/20:14:58.025   33629732.00000000   33638520.00000000   44599144.00000000   65602972.00000000   101882872.0000000   126340184.0000000   126499360.0000000   126716720.0000000   127005096.0000000   127407120.0000000   127948664.0000000   128664640.0000000   129627184.0000000   66012620.00000000   33296636.00000000   18995072.00000000   11552613.00000000   6594107.000000000   3950830.250000000   2182959.250000000   1093173.750000000   627659.3750000000   369018.8750000000   182880.5000000000   79345.90625000000   44955.46093750000   34987.25000000000   20318.45898437500   10848.44824218750   11615.86230468750   12468.51074218750   1599443.000000000
2007-08-18/20:15:01.031   30651710.00000000   32645354.00000000   43602972.00000000   63600156.00000000   101882872.0000000   126340184.0000000   126499352.0000000   126716720.0000000   127005088.0000000   127407120.0000000   127948664.0000000   128664640.0000000   129627184.0000000   62896260.00000000   33296636.00000000   18466360.00000000   10476736.00000000   6044247.500000000   3245089.750000000   1819066.750000000   1055474.250000000   588428.5000000000   276761.9062500000   107576.0859375000   136022.1562500000   32967.30859375000   25445.25585937500   10159.22167968750   3616.147705078125   15487.81933593750   16624.68359375000   1460350.375000000
2007-08-18/20:15:04.036   31644158.00000000   32645358.00000000   43602980.00000000   65602980.00000000   101882880.0000000   126340200.0000000   126499368.0000000   126716736.0000000   127005104.0000000   127407136.0000000   127948680.0000000   128664656.0000000   123367472.0000000   54596628.00000000   27034662.00000000   14502972.00000000   8056927.000000000   4395053.000000000   2680571.500000000   1455200.875000000   866981.1875000000   549198.0000000000   287012.6250000000   182880.5156250000   85013.51562500000   26973.24218750000   6361.306152343750   13545.63378906250   7232.298339843750   27103.70507812500   16624.68750000000   1460350.625000000
2007-08-18/20:15:07.042   29659500.00000000   30163456.00000000   39620620.00000000   57597320.00000000   91786776.00000000   126340192.0000000   126499368.0000000   126716728.0000000   127005104.0000000   127407136.0000000   127948680.0000000   128664648.0000000   102565280.0000000   42176140.00000000   20781408.00000000   11334742.00000000   6713132.500000000   3845448.500000000   2116118.000000000   1309661.875000000   791585.7500000000   549198.0000000000   276761.9375000000   129091.5468750000   90681.11718750000   35964.34765625000   15903.27539062500   13545.63378906250   14464.60253906250   0.000000000000000   4156.168945312500   1390805.000000000
2007-08-18/20:15:10.048   26684250.00000000   28675012.00000000   38625616.00000000   59597340.00000000   93804120.00000000   126340208.0000000   126499384.0000000   126716744.0000000   127005120.0000000   127407152.0000000   127948696.0000000   128664664.0000000   67424456.00000000   30305692.00000000   15837092.00000000   8696235.000000000   5101094.500000000   3021161.500000000   1763368.000000000   1164127.125000000   678494.8125000000   411893.3437500000   246009.9687500000   150607.0937500000   73678.32031250000   41958.42968750000   15903.27734375000   0.000000000000000   14464.60449218750   3871.953125000000   0.000000000000000   1182171.500000000
2007-08-18/20:15:13.054   26684248.00000000   27187082.00000000   35641972.00000000   54599052.00000000   87754960.00000000   126340208.0000000   126499376.0000000   126716744.0000000   127005112.0000000   127407144.0000000   127948688.0000000   128664664.0000000   65366032.00000000   27214268.00000000   13496948.00000000   7641260.000000000   4295285.000000000   2609071.500000000   1622275.000000000   1018596.500000000   603102.0625000000   392278.6562500000   266511.2812500000   139849.3125000000   73678.32031250000   47952.51171875000   44529.26562500000   6772.814453125000   32545.39648437500   7743.907714843750   4156.168945312500   1112628.000000000
2007-08-18/20:15:16.060   31644164.00000000   33638528.00000000   43602988.00000000   65602992.00000000   105927976.0000000   126340224.0000000   126499392.0000000   126716760.0000000   127005128.0000000   127407160.0000000   127948704.0000000   128664680.0000000   88061688.00000000   35978908.00000000   18178460.00000000   9751456.000000000   5907044.500000000   3158533.250000000   1975015.250000000   1236894.125000000   866981.3125000000   529582.9375000000   266511.3125000000   182880.5625000000   90681.14062500000   59940.69921875000   34987.26171875000   23704.88085937500   14464.60546875000   0.000000000000000   8312.340820312500   1599443.500000000
2007-08-18/20:15:19.066   27179984.00000000   30163462.00000000   41611344.00000000   63600172.00000000   99861784.00000000   126340224.0000000   126499392.0000000   126716760.0000000   127005128.0000000   127407160.0000000   127948704.0000000   128664672.0000000   75667784.00000000   38043696.00000000   20260700.00000000   11598679.00000000   6444422.000000000   3708058.000000000   2116118.500000000   1054978.875000000   640798.3750000000   304013.5000000000   194757.0156250000   107576.1171875000   73678.32812500000   41958.43359375000   25445.26367187500   3386.406738281250   3616.148925781250   11615.86523437500   4156.169433593750   1112628.125000000
2007-08-18/20:15:22.072   39592032.00000000   41592172.00000000   54573628.00000000   81659256.00000000   126210400.0000000   126340240.0000000   126499408.0000000   126716776.0000000   127005144.0000000   127407176.0000000   127948720.0000000   128664696.0000000   129627240.0000000   74333624.00000000   34341164.00000000   18995080.00000000   11014648.00000000   6319172.000000000   3386231.250000000   1964621.375000000   1093174.250000000   627659.6250000000   430524.5312500000   236670.0625000000   170028.2343750000   143858.6093750000   57251.98046875000   44023.41406250000   47010.07031250000   15487.82617187500   12468.51562500000   2086283.750000000
2007-08-18/20:15:25.078   31644166.00000000   33638532.00000000   44599160.00000000   65602996.00000000   105927984.0000000   126340232.0000000   126499408.0000000   126716768.0000000   127005144.0000000   127407168.0000000   127948712.0000000   128664688.0000000   129627240.0000000   56670100.00000000   27034670.00000000   15559543.00000000   8863393.000000000   5494454.500000000   3245091.250000000   2110179.500000000   1206274.250000000   902283.5625000000   738062.0625000000   473349.5312500000   294718.5312500000   131870.2656250000   47709.94921875000   33864.14062500000   18080.76171875000   7743.909179687500   0.000000000000000   1599443.625000000
2007-08-18/20:15:28.084   30651726.00000000   32645372.00000000   44599168.00000000   67606760.00000000   105927992.0000000   126340248.0000000   126499424.0000000   126716784.0000000   127005160.0000000   127407192.0000000   127948736.0000000   128664704.0000000   100490464.0000000   47347144.00000000   25991858.00000000   14767097.00000000   8863394.000000000   5769345.000000000   3668523.750000000   2182960.250000000   1432482.000000000   941516.8125000000   656050.5000000000   473349.5937500000   340061.1250000000   203800.6406250000   89058.84375000000   40636.99218750000   14464.60839843750   7743.910156250000   8312.342773437500   1321260.500000000
2007-08-18/20:15:31.089   31644170.00000000   36619416.00000000   52576880.00000000   79648944.00000000   124177880.0000000   126340248.0000000   126499416.0000000   126716784.0000000   127005152.0000000   127407184.0000000   127948728.0000000   128664704.0000000   102565320.0000000   53560280.00000000   29642770.00000000   17937718.00000000   11283626.00000000   6869064.000000000   4091992.750000000   2619666.250000000   1432482.000000000   980750.1875000000   533035.2500000000   430316.2187500000   226705.3593750000   95905.39843750000   41348.60937500000   44023.41796875000   7232.300781250000   0.000000000000000   12468.51660156250   1321260.500000000
2007-08-18/20:15:34.095   30651730.00000000   33638540.00000000   48586172.00000000   73623640.00000000   116057312.0000000   126340264.0000000   126499432.0000000   126716800.0000000   127005168.0000000   127407200.0000000   127948744.0000000   128664720.0000000   94271736.00000000   50452632.00000000   28599352.00000000   17409130.00000000   10476743.00000000   6594111.000000000   4091993.250000000   2474093.500000000   1583292.750000000   941516.8750000000   615045.1875000000   408799.7187500000   170028.2656250000   83917.15625000000   25445.27148437500   16932.05468750000   10848.45507812500   3871.954589843750   12468.51855468750   1182172.000000000
2007-08-18/20:15:37.101   30155594.00000000   32645374.00000000   46592204.00000000   69611448.00000000   109976872.0000000   126340256.0000000   126499432.0000000   126716792.0000000   127005168.0000000   127407200.0000000   127948744.0000000   128664712.0000000   108795744.0000000   55633260.00000000   32252386.00000000   18466370.00000000   11014650.00000000   6594111.000000000   4091993.000000000   2474093.500000000   1583292.625000000   941516.8750000000   471528.6562500000   268944.0312500000   124686.9453125000   32967.32812500000   28625.93750000000   10159.22851562500   3616.149902343750   3871.954589843750   4156.170898437500   1390805.750000000
2007-08-18/20:15:40.107   27675784.00000000   31156064.00000000   46592212.00000000   69611456.00000000   112002744.0000000   126340272.0000000   126499448.0000000   126716816.0000000   127005184.0000000   127407216.0000000   127948760.0000000   128664728.0000000   75667816.00000000   40109460.00000000   22864872.00000000   14238877.00000000   9132248.000000000   5494456.000000000   3527376.250000000   2037400.500000000   1281676.125000000   706122.3750000000   328015.8125000000   161364.9687500000   73678.35937500000   38961.41015625000   19083.94726562500   6772.818359375000   3616.150390625000   3871.955078125000   20780.87500000000   1008314.187500000
2007-08-18/20:15:43.113   24701912.00000000   29171120.00000000   43603008.00000000   67606776.00000000   103905008.0000000   126340280.0000000   126499456.0000000   126716816.0000000   127005192.0000000   127407224.0000000   127948768.0000000   99744296.00000000   56115036.00000000   32367858.00000000   19740060.00000000   12918590.00000000   8325738.000000000   5219582.500000000   3527376.500000000   2110180.250000000   1357078.750000000   666891.0000000000   307514.2812500000   150607.1875000000   85013.57031250000   29970.29687500000   9541.967773437500   10159.23046875000   10848.45703125000   11615.87109375000   33249.42578125000   834459.4375000000
2007-08-18/20:15:46.119   26684264.00000000   31156064.00000000   47589080.00000000   69611464.00000000   107951976.0000000   126340280.0000000   126499448.0000000   126716816.0000000   127005184.0000000   127407216.0000000   127948760.0000000   95628288.00000000   54061884.00000000   31852230.00000000   19740058.00000000   12654578.00000000   8325737.500000000   5494456.500000000   3527376.500000000   2037400.625000000   1168574.375000000   568813.6250000000   328015.8437500000   129091.6328125000   68010.76562500000   29970.29492187500   12722.62597656250   6772.818359375000   3616.150634765625   15487.83105468750   4156.171386718750   834459.3750000000
2007-08-18/20:15:49.125   31147928.00000000   34631940.00000000   51578868.00000000   77639592.00000000   122146336.0000000   126340288.0000000   126499456.0000000   126716824.0000000   127005192.0000000   127407224.0000000   127948768.0000000   128664744.0000000   83926560.00000000   45278040.00000000   25470548.00000000   15295385.00000000   9401117.000000000   5769346.500000000   3809677.000000000   2328525.500000000   1357078.750000000   745354.1875000000   451026.6875000000   215154.2812500000   113351.6875000000   32967.33593750000   38167.94921875000   10159.23046875000   10848.45703125000   3871.955322265625   12468.52050781250   1251716.375000000
2007-08-18/20:15:52.131   30651740.00000000   34631948.00000000   50581080.00000000   75631160.00000000   120115728.0000000   126340304.0000000   126499472.0000000   126716840.0000000   127005208.0000000   127407240.0000000   127948784.0000000   128664760.0000000   83926576.00000000   44243852.00000000   25470552.00000000   15559551.00000000   9670002.000000000   6044253.500000000   3386233.000000000   2182961.250000000   1281676.375000000   627659.9375000000   348517.5312500000   182880.6718750000   102016.4375000000   38961.41796875000   25445.27929687500   6772.819335937500   7232.304199218750   15487.83398437500   12468.52246093750   1182172.375000000
2007-08-18/20:15:55.137   29163506.00000000   31652452.00000000   46592224.00000000   69611480.00000000   112002776.0000000   126340304.0000000   126499480.0000000   126716848.0000000   127005216.0000000   127407248.0000000   127948792.0000000   128664768.0000000   94271768.00000000   50452652.00000000   28077744.00000000   16616365.00000000   10207816.00000000   6044253.500000000   3527377.250000000   2110180.750000000   1206275.000000000   627660.0000000000   348517.5312500000   150607.2031250000   102016.4453125000   38961.41796875000   31806.61523437500   13545.64550781250   10848.45898437500   3871.956054687500   8312.346679687500   1321261.125000000
2007-08-18/20:15:58.142   29659526.00000000   32645386.00000000   45595588.00000000   69611472.00000000   109976912.0000000   126340304.0000000   126499472.0000000   126716840.0000000   127005216.0000000   127407240.0000000   127948784.0000000   128664760.0000000   100490512.0000000   51488292.00000000   28599362.00000000   17409136.00000000   10476746.00000000   6594113.000000000   4091994.500000000   2328525.750000000   1281676.500000000   627659.9375000000   317765.1250000000   204396.4218750000   90681.20312500000   59940.73828125000   31806.61523437500   27091.31640625000   7232.304199218750   3871.956054687500   4156.172363281250   1321261.125000000
2007-08-18/20:16:01.148   31644188.00000000   34631952.00000000   47589096.00000000   69611480.00000000   109976928.0000000   126340320.0000000   126499496.0000000   126716856.0000000   127005232.0000000   127407256.0000000   127948808.0000000   128664776.0000000   129627328.0000000   70171240.00000000   39567400.00000000   24285602.00000000   15320164.00000000   9069272.000000000   5362623.500000000   3493193.750000000   1809517.500000000   980750.7500000000   451026.8125000000   268944.1562500000   147357.6406250000   59940.74609375000   28625.95117187500   10159.23339843750   3616.151855468750   3871.956542968750   0.000000000000000   1390806.375000000
2007-08-18/20:16:04.154   33629768.00000000   37613528.00000000   52576908.00000000   79648984.00000000   124177944.0000000   126340320.0000000   126499488.0000000   126716856.0000000   127005224.0000000   127407256.0000000   127948800.0000000   128664776.0000000   125453184.0000000   66012688.00000000   35385940.00000000   21639578.00000000   13974263.00000000   8794190.000000000   5645030.500000000   3493193.750000000   1960339.000000000   1255392.750000000   533035.5625000000   258186.1406250000   124687.0000000000   89911.32031250000   25445.28320312500   47409.87109375000   18080.77539062500   0.000000000000000   8312.347656250000   1321261.250000000
2007-08-18/20:16:07.160   28171644.00000000   32645394.00000000   47589100.00000000   69611488.00000000   107952024.0000000   126340336.0000000   126499504.0000000   126716872.0000000   127005240.0000000   127407272.0000000   127948816.0000000   128664792.0000000   88061768.00000000   50452660.00000000   30686454.00000000   18995094.00000000   12090659.00000000   7969043.000000000   5080233.500000000   3202001.750000000   1884927.875000000   1019984.562500000   615045.5625000000   333492.5937500000   147357.6562500000   65934.85937500000   41348.63671875000   20318.48242187500   14464.61816406250   19359.80078125000   4156.173339843750   1182172.750000000
2007-08-18/20:16:10.166   32636866.00000000   37613532.00000000   53575176.00000000   81659312.00000000   124177960.0000000   126340328.0000000   126499504.0000000   126716864.0000000   127005240.0000000   127407272.0000000   127948816.0000000   128664784.0000000   100490528.0000000   54596684.00000000   31730360.00000000   18995094.00000000   12628754.00000000   7969043.000000000   4797859.500000000   2765245.000000000   1809517.625000000   1019984.562500000   574040.4375000000   279702.1875000000   158693.0000000000   71928.96875000000   31806.62109375000   3386.409667968750   10848.46093750000   11615.87500000000   20780.88476562500   1251716.750000000
2007-08-18/20:16:13.172   31644194.00000000   37613536.00000000   54573676.00000000   81659328.00000000   126210512.0000000   126340344.0000000   126499520.0000000   126716880.0000000   127005256.0000000   127407288.0000000   127948832.0000000   128664800.0000000   81860472.00000000   45278064.00000000   26513256.00000000   16352144.00000000   11014658.00000000   6869069.500000000   4374329.500000000   2765245.500000000   1658700.750000000   941517.5000000000   553538.0625000000   268944.2187500000   102016.4765625000   65934.86718750000   25445.28906250000   20318.48437500000   3616.152587890625   11615.87695312500   16624.70703125000   1112629.250000000
2007-08-18/20:16:16.178   32636868.00000000   37613536.00000000   54573676.00000000   81659320.00000000   126210504.0000000   126340344.0000000   126499512.0000000   126716880.0000000   127005248.0000000   127407280.0000000   127948824.0000000   128664800.0000000   100490544.0000000   54596688.00000000   31730362.00000000   19523870.00000000   12628755.00000000   7969044.000000000   4797860.000000000   3056412.250000000   1960339.375000000   980750.9375000000   512533.3437500000   301218.3125000000   158693.0156250000   41958.47265625000   12722.63281250000   23704.90234375000   14464.61914062500   3871.957031250000   4156.173828125000   1251716.875000000
2007-08-18/20:16:19.184   31644198.00000000   36619448.00000000   52576928.00000000   79649016.00000000   124177992.0000000   126340360.0000000   126499528.0000000   126716896.0000000   127005264.0000000   127407296.0000000   127948840.0000000   128664816.0000000   96343752.00000000   52524200.00000000   29642796.00000000   18466386.00000000   11552629.00000000   7419025.500000000   4797860.500000000   2765245.750000000   1583293.875000000   980751.0625000000   471529.0312500000   290460.3125000000   124687.0390625000   65934.87500000000   31806.62890625000   13545.65136718750   0.000000000000000   3871.957519531250   8312.350585937500   1251717.000000000
2007-08-18/20:16:22.190   30155616.00000000   34631960.00000000   51578896.00000000   77639632.00000000   122146408.0000000   126340352.0000000   126499528.0000000   126716896.0000000   127005264.0000000   127407296.0000000   127948840.0000000   128664816.0000000   75667864.00000000   40109484.00000000   22864886.00000000   13974798.00000000   8863401.000000000   5494459.500000000   3527378.500000000   2255744.000000000   1206275.500000000   745354.6250000000   389521.1562500000   258186.2187500000   124687.0390625000   59940.76171875000   15903.29589843750   23704.90625000000   18080.77929687500   3871.957519531250   12468.52734375000   1008314.812500000
2007-08-18/20:16:25.195   30651756.00000000   35625592.00000000   52576932.00000000   81659344.00000000   122146424.0000000   126340376.0000000   126499544.0000000   126716912.0000000   127005280.0000000   127407312.0000000   127948856.0000000   128664832.0000000   73605600.00000000   41142724.00000000   24428114.00000000   15295395.00000000   9670007.000000000   6319179.000000000   3809679.750000000   2328527.000000000   1432483.375000000   863051.6250000000   471529.0937500000   215154.4375000000   113351.7656250000   83917.23437500000   19083.96093750000   16932.07031250000   3616.153320312500   7743.917968750000   4156.174804687500   1077857.875000000
2007-08-18/20:16:28.201   30155620.00000000   34631964.00000000   49583544.00000000   73623696.00000000   116057408.0000000   126340368.0000000   126499544.0000000   126716904.0000000   127005280.0000000   127407312.0000000   127948856.0000000   128664824.0000000   96343760.00000000   52524204.00000000   30686462.00000000   18995100.00000000   12090663.00000000   7694028.000000000   4797861.000000000   3056413.000000000   1734109.000000000   1059218.875000000   635548.3750000000   365767.1562500000   102016.4921875000   65934.87500000000   25445.29296875000   6772.823242187500   0.000000000000000   15487.84179687500   4156.174316406250   1251717.125000000
2007-08-18/20:16:31.207   29659546.00000000   32645406.00000000   45595616.00000000   67606832.00000000   105928112.0000000   126340384.0000000   126499560.0000000   126716920.0000000   127005296.0000000   127407328.0000000   127948872.0000000   128664840.0000000   123367656.0000000   66012724.00000000   37476204.00000000   22697816.00000000   14243419.00000000   8794195.000000000   5645033.500000000   3347597.250000000   2111166.000000000   1176922.875000000   615045.8125000000   301218.4375000000   170028.4375000000   83917.24218750000   44529.32812500000   16932.07226562500   7232.309082031250   7743.918457031250   20780.89453125000   1390807.125000000
2007-08-18/20:16:34.213   28171656.00000000   31156090.00000000   43603044.00000000   65603072.00000000   101883032.0000000   126340384.0000000   126499552.0000000   126716920.0000000   127005288.0000000   127407320.0000000   127948864.0000000   128664840.0000000   119199392.0000000   64973692.00000000   37476200.00000000   23756286.00000000   14512584.00000000   9069276.000000000   5362626.000000000   3347597.250000000   1884928.625000000   1059219.000000000   594543.1875000000   279702.3125000000   102016.5078125000   77923.11718750000   50890.68359375000   10159.23828125000   18080.78320312500   7743.918457031250   12468.53027343750   1251717.250000000
2007-08-18/20:16:37.219   30651762.00000000   34631972.00000000   47589124.00000000   71617152.00000000   109976992.0000000   126340400.0000000   126499568.0000000   126716936.0000000   127005304.0000000   127407336.0000000   127948880.0000000   128664856.0000000   110874624.0000000   57707268.00000000   32774526.00000000   19523880.00000000   12090665.00000000   7694029.500000000   4797862.000000000   2910828.000000000   1809518.625000000   823819.1875000000   533035.8750000000   247428.3281250000   85013.64843750000   59940.78515625000   44529.33593750000   23704.91406250000   18080.78710937500   3871.958740234375   0.000000000000000   1251717.500000000
2007-08-18/20:16:40.225   31147956.00000000   34631972.00000000   48586220.00000000   73623712.00000000   116057432.0000000   126340392.0000000   126499568.0000000   126716928.0000000   127005304.0000000   127407336.0000000   127948880.0000000   128664856.0000000   108795864.0000000   56670172.00000000   32252420.00000000   19523878.00000000   12628760.00000000   7969047.000000000   5080236.000000000   2910827.750000000   1884928.750000000   1059219.125000000   533035.8750000000   290460.3750000000   136022.3906250000   89911.37500000000   44529.33203125000   40637.03906250000   7232.309570312500   7743.918945312500   12468.53125000000   1251717.375000000
2007-08-18/20:16:43.231   30155630.00000000   33638580.00000000   47589128.00000000   71617160.00000000   112002864.0000000   126340408.0000000   126499584.0000000   126716944.0000000   127005320.0000000   127407352.0000000   127948896.0000000   128664872.0000000   102565456.0000000   54596720.00000000   30686472.00000000   18466392.00000000   11552634.00000000   7419028.500000000   4797862.500000000   2765246.750000000   1734109.625000000   941518.0000000000   492031.3750000000   301218.4687500000   147357.7343750000   53946.68750000000   50890.69531250000   23704.91601562500   10848.46777343750   11615.88281250000   8312.353515625000   1251717.625000000
2007-08-18/20:16:46.237   31147960.00000000   35625608.00000000   49583560.00000000   73623728.00000000   116057456.0000000   126340416.0000000   126499592.0000000   126716952.0000000   127005328.0000000   127407360.0000000   127948904.0000000   128664880.0000000   108795880.0000000   59782192.00000000   33296698.00000000   20052718.00000000   12359707.00000000   7969048.500000000   5080237.000000000   3347598.000000000   1884929.125000000   1019985.250000000   594543.3125000000   322734.6875000000   170028.4843750000   89911.39062500000   57252.06250000000   10159.24121093750   14464.62792968750   11615.88378906250   16624.71484375000   1182173.500000000
2007-08-18/20:16:49.243   30651766.00000000   33638580.00000000   49583560.00000000   73623728.00000000   114029680.0000000   126340416.0000000   126499584.0000000   126716952.0000000   127005320.0000000   127407352.0000000   127948896.0000000   128664872.0000000   100490600.0000000   53560352.00000000   30164610.00000000   17937742.00000000   11552634.00000000   6869073.000000000   4091998.000000000   2474096.500000000   1432483.875000000   823819.3125000000   410023.1875000000   268944.3437500000   124687.0937500000   47952.58984375000   31806.64257812500   10159.24023437500   3616.154541015625   15487.84765625000   12468.53320312500   1112629.750000000
2007-08-18/20:16:52.248   30155632.00000000   33638580.00000000   47589132.00000000   71617168.00000000   112002872.0000000   126340416.0000000   126499592.0000000   126716960.0000000   127005328.0000000   127407360.0000000   127948904.0000000   128664880.0000000   98416712.00000000   51488340.00000000   28599388.00000000   17409152.00000000   10745702.00000000   6319181.000000000   3809681.250000000   2328528.000000000   1357080.250000000   706123.1875000000   410023.2187500000   182880.8437500000   113351.8046875000   35964.41015625000   22264.63476562500   16932.07617187500   10848.46875000000   15487.84863281250   12468.53417968750   1321262.375000000
2007-08-18/20:16:55.254   30155636.00000000   32645420.00000000   45595636.00000000   67606856.00000000   107952112.0000000   126340440.0000000   126499608.0000000   126716976.0000000   127005344.0000000   127407376.0000000   127948920.0000000   128664896.0000000   98416728.00000000   48382136.00000000   26513274.00000000   16087944.00000000   9670012.000000000   5769353.500000000   3386236.500000000   2255745.250000000   1206276.250000000   608045.1250000000   389521.4062500000   161365.1718750000   79346.06250000000   41958.50390625000   19083.97070312500   13545.66015625000   7232.312011718750   38719.67968750000   12468.53613281250   1460353.375000000
2007-08-18/20:16:58.260   30651774.00000000   33638588.00000000   47589140.00000000   69611552.00000000   112002896.0000000   126340440.0000000   126499616.0000000   126716984.0000000   127005352.0000000   127407384.0000000   127948928.0000000   128664904.0000000   98416728.00000000   48382140.00000000   25991898.00000000   15295404.00000000   9401128.000000000   5769354.000000000   3386236.750000000   2182963.750000000   1281677.875000000   627660.6250000000   348517.9062500000   172123.0156250000   85013.67968750000   53946.69921875000   12722.64257812500   10159.24316406250   7232.312011718750   15487.85156250000   24937.08984375000   1251717.875000000
2007-08-18/20:17:01.266   29659558.00000000   33638588.00000000   47589140.00000000   69611552.00000000   107952120.0000000   126340440.0000000   126499608.0000000   126716976.0000000   127005352.0000000   127407376.0000000   127948928.0000000   128664896.0000000   96343808.00000000   46312536.00000000   25991898.00000000   15031253.00000000   8863407.000000000   5494463.500000000   3386236.750000000   2182963.500000000   1281677.750000000   666891.8125000000   317765.4687500000   215154.5468750000   102016.5468750000   26973.29492187500   25445.30664062500   6772.827148437500   7232.312011718750   3871.960205078125   4156.176757812500   1321262.500000000
2007-08-18/20:17:04.272   30155640.00000000   32645424.00000000   45595644.00000000   69611560.00000000   107952128.0000000   126340456.0000000   126499624.0000000   126716992.0000000   127005368.0000000   127407400.0000000   127948944.0000000   128664912.0000000   108795920.0000000   50452712.00000000   26513278.00000000   15031255.00000000   9670013.000000000   5769354.500000000   3527381.500000000   2182964.000000000   1206276.375000000   745355.1875000000   410023.3437500000   204396.6718750000   68010.85937500000   41958.51171875000   15903.30859375000   10159.24414062500   10848.47167968750   7743.922851562500   4156.177246093750   1460353.500000000
2007-08-18/20:17:07.278   29659562.00000000   31652488.00000000   43603068.00000000   65603112.00000000   105928168.0000000   126340456.0000000   126499624.0000000   126716992.0000000   127005360.0000000   127407392.0000000   127948936.0000000   128664912.0000000   106718128.0000000   52524240.00000000   28599396.00000000   16616384.00000000   9938913.000000000   5769354.500000000   3809682.250000000   2328528.500000000   1281678.000000000   823819.5625000000   471529.3750000000   204396.6562500000   102016.5625000000   35964.42187500000   38168.00000000000   10159.24414062500   7232.312500000000   0.000000000000000   12468.53710937500   1251718.000000000
2007-08-18/20:17:10.284   29659564.00000000   31652492.00000000   44599244.00000000   65603120.00000000   101883104.0000000   126340472.0000000   126499640.0000000   126717008.0000000   127005376.0000000   127407408.0000000   127948952.0000000   128664928.0000000   102565504.0000000   49417312.00000000   26513282.00000000   16087949.00000000   9938914.000000000   6319183.500000000   3809682.750000000   2474097.750000000   1281678.125000000   784587.3125000000   369019.7187500000   182880.9218750000   113351.8515625000   53946.71093750000   15903.31054687500   10159.24511718750   3616.156005859375   7743.923828125000   12468.53906250000   1321262.875000000
2007-08-18/20:17:13.290   29163544.00000000   31652492.00000000   43603072.00000000   65603116.00000000   105928176.0000000   126340464.0000000   126499640.0000000   126717000.0000000   127005376.0000000   127407408.0000000   127948952.0000000   128664928.0000000   96343832.00000000   48382148.00000000   28077778.00000000   16352159.00000000   9938914.000000000   6044261.000000000   3950839.000000000   2474097.500000000   1281678.125000000   745355.2500000000   389521.5000000000   204396.6875000000   79346.07812500000   47952.60937500000   15903.30957031250   16932.08203125000   3616.156005859375   7743.923339843750   24937.09375000000   1182173.875000000
2007-08-18/20:17:16.296   26188632.00000000   28675074.00000000   39620712.00000000   60597828.00000000   95822600.00000000   126340480.0000000   126499656.0000000   126717016.0000000   127005392.0000000   127407424.0000000   127948968.0000000   128664944.0000000   81860560.00000000   40109524.00000000   22864910.00000000   13974812.00000000   8325751.000000000   5494465.000000000   3527382.000000000   2182964.250000000   1281678.250000000   745355.3125000000   451027.4062500000   193638.8125000000   102016.5859375000   47952.61718750000   28625.98632812500   0.000000000000000   3616.156250000000   3871.961425781250   8312.358398437500   1008315.812500000
2007-08-18/20:17:19.302   25693012.00000000   29667316.00000000   41611428.00000000   62599244.00000000   97841816.00000000   126340480.0000000   126499648.0000000   126717016.0000000   127005384.0000000   127407416.0000000   127948960.0000000   128664936.0000000   75667936.00000000   40109524.00000000   22864908.00000000   13710738.00000000   8594572.000000000   5219590.500000000   3527382.000000000   2182964.250000000   1206276.625000000   666892.0625000000   389521.5312500000   236670.5000000000   102016.5781250000   47952.61328125000   19083.97851562500   10159.24609375000   3616.156250000000   34847.71484375000   4156.178222656250   1043087.187500000
2007-08-18/20:17:22.307   28667586.00000000   31652498.00000000   45595656.00000000   67606888.00000000   107952168.0000000   126340496.0000000   126499664.0000000   126717032.0000000   127005400.0000000   127407432.0000000   127948984.0000000   128664952.0000000   88061880.00000000   44243916.00000000   24949334.00000000   15031260.00000000   9401132.000000000   5769356.000000000   3527382.500000000   2110183.750000000   1357081.000000000   706123.6250000000   410023.4687500000   236670.5312500000   90681.33593750000   65934.94531250000   6361.320800781250   16932.08593750000   7232.314941406250   3871.961669921875   16624.72656250000   1251718.375000000
2007-08-18/20:17:25.313   29163550.00000000   31652498.00000000   45595656.00000000   67606888.00000000   107952160.0000000   126340488.0000000   126499664.0000000   126717032.0000000   127005400.0000000   127407432.0000000   127948976.0000000   128664952.0000000   92200928.00000000   44243916.00000000   24949334.00000000   14503006.00000000   9132264.000000000   5769356.000000000   3386238.000000000   2110183.750000000   1206276.750000000   745355.3750000000   348518.0312500000   172123.0937500000   62343.27734375000   35964.42968750000   31806.66210937500   13545.66601562500   14464.63671875000   3871.961669921875   8312.358398437500   1321263.000000000
2007-08-18/20:17:28.319   29659574.00000000   31652502.00000000   43603088.00000000   65603140.00000000   103905200.0000000   126340504.0000000   126499680.0000000   126717048.0000000   127005416.0000000   127407448.0000000   127948992.0000000   128664968.0000000   108795960.0000000   53560392.00000000   29121090.00000000   17409164.00000000   10745710.00000000   6594124.000000000   3950840.500000000   2474098.500000000   1357081.125000000   863052.5625000000   410023.5000000000   193638.8437500000   85013.72656250000   26973.30859375000   25445.32226562500   3386.414550781250   7232.315917968750   3871.962158203125   12468.54296875000   1390808.375000000
2007-08-18/20:17:31.325   29163552.00000000   31156120.00000000   42607144.00000000   63600316.00000000   99862008.00000000   126340504.0000000   126499672.0000000   126717040.0000000   127005416.0000000   127407448.0000000   127948992.0000000   128664968.0000000   112954448.0000000   54596760.00000000   29121088.00000000   16087953.00000000   10207832.00000000   6044263.000000000   3668531.250000000   2255746.500000000   1357081.125000000   745355.5000000000   410023.5000000000   204396.7500000000   124687.1875000000   53946.72656250000   12722.64843750000   13545.66699218750   10848.47558593750   7743.925781250000   20780.91406250000   1251718.500000000
2007-08-18/20:17:34.331   32636914.00000000   35625636.00000000   48586268.00000000   71617224.00000000   112002968.0000000   126340520.0000000   126499696.0000000   126717056.0000000   127005432.0000000   127407464.0000000   127949008.0000000   128664984.0000000   129627528.0000000   66012796.00000000   34341240.00000000   19523898.00000000   12359717.00000000   7419035.000000000   4515508.500000000   3056416.500000000   1658703.000000000   902285.5625000000   574041.2500000000   301218.7500000000   147357.8750000000   53946.73437500000   34987.34375000000   27091.36132812500   10848.47753906250   3871.962646484375   0.000000000000000   1599447.250000000
2007-08-18/20:17:37.337   30651792.00000000   32645440.00000000   45595664.00000000   69611592.00000000   109977096.0000000   126340520.0000000   126499688.0000000   126717056.0000000   127005424.0000000   127407456.0000000   127949000.0000000   128664976.0000000   106718184.0000000   51488380.00000000   28599410.00000000   16880634.00000000   11014673.00000000   6594124.500000000   4374335.000000000   2619671.750000000   1658702.875000000   823820.0000000000   451027.5312500000   204396.7656250000   102016.6093750000   53946.73046875000   22264.65234375000   13545.66796875000   0.000000000000000   0.000000000000000   8312.360351562500   1321263.375000000
2007-08-18/20:17:40.343   30155658.00000000   33638612.00000000   47589176.00000000   71617232.00000000   114029792.0000000   126340536.0000000   126499704.0000000   126717072.0000000   127005440.0000000   127407472.0000000   127949016.0000000   128664992.0000000   96343880.00000000   46312572.00000000   24949342.00000000   15295415.00000000   9401135.000000000   6044264.500000000   3668532.000000000   2255747.000000000   1206277.125000000   666892.3125000000   430525.5312500000   204396.7968750000   90681.36718750000   47952.63671875000   6361.322753906250   23704.93945312500   14464.64160156250   3871.962890625000   0.000000000000000   1460354.500000000
2007-08-18/20:17:43.349   29163558.00000000   32645444.00000000   45595668.00000000   71617224.00000000   109977112.0000000   126340528.0000000   126499704.0000000   126717064.0000000   127005440.0000000   127407472.0000000   127949016.0000000   128664992.0000000   85993832.00000000   44243928.00000000   25470598.00000000   15559580.00000000   9670019.000000000   5769358.000000000   3668532.000000000   2328530.000000000   1357081.375000000   666892.3125000000   430525.5312500000   193638.8906250000   90681.35937500000   35964.44140625000   41348.69921875000   10159.25000000000   7232.316894531250   3871.962890625000   4156.179687500000   1251718.750000000
2007-08-18/20:17:46.355   28171692.00000000   31652512.00000000   45595676.00000000   67606912.00000000   103905232.0000000   126340544.0000000   126499720.0000000   126717080.0000000   127005456.0000000   127407488.0000000   127949032.0000000   128665008.0000000   75667976.00000000   40109544.00000000   22864920.00000000   14503012.00000000   9401136.000000000   6044265.000000000   3950841.750000000   2328530.250000000   1507890.250000000   706123.9375000000   430525.5937500000   215154.7343750000   85013.75000000000   47952.64062500000   6361.323730468750   10159.25097656250   3616.158203125000   0.000000000000000   12468.54687500000   1112631.000000000
2007-08-18/20:17:49.360   31147994.00000000   35625644.00000000   53575268.00000000   79649136.00000000   122146600.0000000   126340552.0000000   126499728.0000000   126717088.0000000   127005464.0000000   127407496.0000000   127949040.0000000   128665016.0000000   81860600.00000000   42176260.00000000   24949346.00000000   15823763.00000000   10207836.00000000   6319188.000000000   4092002.500000000   2474099.250000000   1432485.500000000   784587.8750000000   451027.6562500000   236670.6406250000   124687.2343750000   47952.64062500000   19083.98828125000   6772.833007812500   18080.80859375000   7743.928710937500   16624.73242187500   1182174.750000000
2007-08-18/20:17:52.366   31147994.00000000   34632016.00000000   49583612.00000000   73623808.00000000   116057576.0000000   126340552.0000000   126499720.0000000   126717088.0000000   127005456.0000000   127407488.0000000   127949032.0000000   128665008.0000000   94271944.00000000   46312576.00000000   26513298.00000000   16352170.00000000   10207836.00000000   6594126.000000000   3950841.750000000   2474099.250000000   1432485.375000000   823820.1875000000   430525.5937500000   225912.6718750000   136022.5625000000   65934.96875000000   22264.65820312500   13545.67187500000   18080.80859375000   11615.89550781250   0.000000000000000   1321263.625000000
2007-08-18/20:17:55.372   31147994.00000000   33638616.00000000   46592316.00000000   71617240.00000000   109977128.0000000   126340552.0000000   126499728.0000000   126717096.0000000   127005464.0000000   127407496.0000000   127949040.0000000   128665016.0000000   104641408.0000000   53560412.00000000   30164644.00000000   17937762.00000000   11283654.00000000   7144051.000000000   4233167.500000000   2474099.250000000   1432485.500000000   666892.4375000000   369019.9687500000   193638.9218750000   85013.75781250000   38961.49609375000   22264.66015625000   23704.94335937500   7232.318359375000   7743.929199218750   12468.54785156250   1460354.750000000
2007-08-18/20:17:58.378   32636928.00000000   36619512.00000000   52577016.00000000   79649144.00000000   124178200.0000000   126340568.0000000   126499744.0000000   126717112.0000000   127005480.0000000   127407512.0000000   127949056.0000000   128665032.0000000   108796016.0000000   56670252.00000000   31208436.00000000   18466416.00000000   11821658.00000000   7144052.000000000   4797868.500000000   2765250.250000000   1809521.125000000   980752.6875000000   471529.8437500000   268944.6875000000   147357.9218750000   29970.36523437500   41348.71484375000   6772.833984375000   3616.158935546875   11615.89746093750   20780.92382812500   1321263.875000000
2007-08-18/20:18:01.384   30651806.00000000   33638624.00000000   48586292.00000000   71617256.00000000   112003016.0000000   126340576.0000000   126499752.0000000   126717112.0000000   127005488.0000000   127407520.0000000   127949064.0000000   128665040.0000000   100490728.0000000   51488404.00000000   29121106.00000000   17409172.00000000   11014678.00000000   7144052.000000000   4374337.500000000   2619673.000000000   1507890.625000000   902286.0000000000   451027.7500000000   193638.9531250000   73678.53125000000   53946.75781250000   12722.65625000000   3386.416503906250   14464.64648437500   3871.964355468750   0.000000000000000   1182175.000000000
2007-08-18/20:18:04.390   31644252.00000000   35625652.00000000   51578988.00000000   77639768.00000000   118086320.0000000   126340576.0000000   126499744.0000000   126717112.0000000   127005488.0000000   127407520.0000000   127949064.0000000   128665040.0000000   119199576.0000000   61858148.00000000   34341256.00000000   20052744.00000000   12359723.00000000   7694040.500000000   4797868.500000000   2910832.000000000   1658703.750000000   902286.0000000000   553539.0625000000   258186.6718750000   147357.9375000000   53946.75781250000   15903.32324218750   6772.833984375000   7232.319824218750   11615.89843750000   4156.181152343750   1390809.125000000
2007-08-18/20:18:07.396   27675854.00000000   31652524.00000000   45595692.00000000   67606936.00000000   103905264.0000000   126340592.0000000   126499760.0000000   126717128.0000000   127005504.0000000   127407536.0000000   127949080.0000000   128665056.0000000   81860632.00000000   43209992.00000000   24949354.00000000   15559587.00000000   10207839.00000000   6594128.000000000   4092003.750000000   2765250.750000000   1658703.875000000   941519.3125000000   471529.9062500000   344251.4375000000   90681.40625000000   53946.76171875000   9541.991210937500   33864.23828125000   7232.320800781250   3871.964843750000   4156.181640625000   1112631.375000000
2007-08-18/20:18:10.402   28171702.00000000   31156140.00000000   44599288.00000000   67606936.00000000   103905264.0000000   126340584.0000000   126499760.0000000   126717128.0000000   127005496.0000000   127407528.0000000   127949072.0000000   128665048.0000000   88061944.00000000   47347272.00000000   27556246.00000000   16880644.00000000   11283657.00000000   7969059.000000000   4797869.000000000   3202008.250000000   1884931.750000000   1098455.125000000   553539.0625000000   258186.7031250000   124687.2656250000   53946.76171875000   12722.65722656250   13545.67578125000   14464.64746093750   3871.964599609375   8312.365234375000   1043088.125000000
2007-08-18/20:18:13.408   31644260.00000000   35625660.00000000   51579000.00000000   77639784.00000000   122146648.0000000   126340608.0000000   126499776.0000000   126717144.0000000   127005512.0000000   127407544.0000000   127949088.0000000   128665064.0000000   108796048.0000000   56670268.00000000   31730428.00000000   19523912.00000000   12090685.00000000   7694042.000000000   5080244.500000000   3202008.750000000   1960343.375000000   980752.9375000000   594544.1875000000   311977.0312500000   124687.2812500000   71929.12500000000   25445.33984375000   10159.25585937500   3616.159912109375   30975.76953125000   0.000000000000000   1251719.500000000
2007-08-18/20:18:16.413   31148006.00000000   35625660.00000000   52577028.00000000   79649168.00000000   122146640.0000000   126340600.0000000   126499776.0000000   126717136.0000000   127005512.0000000   127407544.0000000   127949088.0000000   128665064.0000000   83926776.00000000   44243956.00000000   25470612.00000000   15559588.00000000   9938924.000000000   6044267.500000000   3809686.500000000   2328531.250000000   1507890.875000000   902286.1875000000   451027.8125000000   204396.9062500000   90681.41406250000   44955.60937500000   25445.33984375000   10159.25585937500   14464.64843750000   11615.90039062500   4156.182128906250   1182175.250000000
2007-08-18/20:18:19.419   31644262.00000000   35625664.00000000   52577032.00000000   77639792.00000000   122146656.0000000   126340616.0000000   126499792.0000000   126717152.0000000   127005528.0000000   127407560.0000000   127949104.0000000   128665080.0000000   102565624.0000000   52524308.00000000   29121114.00000000   16880648.00000000   10476772.00000000   7144054.500000000   4515511.500000000   2910833.000000000   1809521.750000000   980753.0625000000   574041.6875000000   290460.9062500000   147357.9843750000   65935.00781250000   28626.01757812500   10159.25683593750   14464.65039062500   11615.90136718750   12468.55371093750   1251719.625000000
2007-08-18/20:18:22.425   30651814.00000000   35625660.00000000   51579000.00000000   77639792.00000000   120116024.0000000   126340616.0000000   126499784.0000000   126717152.0000000   127005520.0000000   127407552.0000000   127949104.0000000   128665072.0000000   90131000.00000000   48382204.00000000   28077812.00000000   16880648.00000000   10745719.00000000   6869084.000000000   4515511.500000000   2765251.250000000   1734112.375000000   980753.0625000000   553539.1875000000   258186.7500000000   147357.9687500000   35964.46484375000   12722.66015625000   16932.10156250000   0.000000000000000   3871.965332031250   8312.367187500000   1112631.625000000
2007-08-18/20:18:25.431   32636944.00000000   36619528.00000000   52577040.00000000   79649184.00000000   124178256.0000000   126340632.0000000   126499800.0000000   126717168.0000000   127005536.0000000   127407568.0000000   127949120.0000000   128665096.0000000   110874824.0000000   61858176.00000000   34341268.00000000   21639632.00000000   13705164.00000000   9069294.000000000   5645044.500000000   3784412.250000000   2412835.750000000   1333867.750000000   697058.3125000000   408800.9062500000   215370.5468750000   59940.89453125000   38168.05468750000   13545.68066406250   0.000000000000000   7743.933593750000   4156.183105468750   1251719.750000000
2007-08-18/20:18:28.437   32636942.00000000   35625664.00000000   52577036.00000000   79649184.00000000   124178248.0000000   126340624.0000000   126499800.0000000   126717160.0000000   127005536.0000000   127407568.0000000   127949112.0000000   128665088.0000000   110874824.0000000   58744712.00000000   31730434.00000000   18995138.00000000   12359728.00000000   7969061.500000000   4797870.500000000   3202009.250000000   1884932.250000000   1098455.500000000   594544.3125000000   344251.5312500000   147357.9843750000   83917.39843750000   28626.01953125000   13545.67968750000   7232.322753906250   0.000000000000000   0.000000000000000   1321264.500000000
2007-08-18/20:18:31.443   29659606.00000000   33638640.00000000   47589216.00000000   71617288.00000000   116057656.0000000   126340640.0000000   126499816.0000000   126717184.0000000   127005552.0000000   127407584.0000000   127949128.0000000   128665104.0000000   100490776.0000000   53560448.00000000   30686530.00000000   18995142.00000000   12090689.00000000   7419042.000000000   4797871.000000000   2910833.500000000   1809522.125000000   941519.7500000000   574041.8125000000   301219.0312500000   136022.6562500000   59940.89843750000   12722.66308593750   13545.68164062500   7232.323730468750   11615.90429687500   8312.369140625000   1390809.875000000
2007-08-18/20:18:34.449   29659604.00000000   33638640.00000000   46592344.00000000   71617288.00000000   112003072.0000000   126340640.0000000   126499808.0000000   126717176.0000000   127005552.0000000   127407584.0000000   127949128.0000000   128665104.0000000   98416888.00000000   52524316.00000000   31208452.00000000   18995140.00000000   11821664.00000000   7144055.500000000   4515512.500000000   2619674.250000000   1583297.375000000   823820.8125000000   410023.9375000000   258186.7968750000   113352.0078125000   53946.78515625000   12722.66210937500   6772.837890625000   10848.48730468750   11615.90429687500   4156.183593750000   1321264.625000000
2007-08-18/20:18:37.455   30155688.00000000   32645476.00000000   46592352.00000000   69611672.00000000   109977216.0000000   126340656.0000000   126499824.0000000   126717192.0000000   127005568.0000000   127407600.0000000   127949144.0000000   128665120.0000000   104641496.0000000   54596824.00000000   30686532.00000000   17937776.00000000   11014685.00000000   6869086.000000000   4374340.000000000   2619674.750000000   1583297.625000000   902286.5625000000   533036.9375000000   236670.8437500000   102016.7265625000   32967.42968750000   6361.329101562500   6772.838378906250   3616.161376953125   7743.935058593750   4156.184082031250   1251720.000000000
2007-08-18/20:18:40.461   30155688.00000000   32645476.00000000   45595712.00000000   69611664.00000000   107952296.0000000   126340648.0000000   126499824.0000000   126717192.0000000   127005560.0000000   127407592.0000000   127949136.0000000   128665112.0000000   106718304.0000000   53560452.00000000   30164668.00000000   17937774.00000000   11014684.00000000   6869086.000000000   4233171.000000000   2474101.250000000   1507891.500000000   823820.8750000000   430525.9375000000   247428.8281250000   85013.82031250000   59940.90234375000   19084.00390625000   3386.418457031250   3616.161132812500   7743.935058593750   0.000000000000000   1251720.000000000
2007-08-18/20:18:43.466   28667626.00000000   30163570.00000000   40616016.00000000   60597916.00000000   95822736.00000000   126340672.0000000   126499840.0000000   126717208.0000000   127005576.0000000   127407608.0000000   127949160.0000000   128665136.0000000   117117000.0000000   56670296.00000000   30686536.00000000   17409186.00000000   10745723.00000000   6044271.000000000   3950845.500000000   2255749.500000000   1357082.875000000   745356.4375000000   369020.2812500000   215154.9375000000   56675.75781250000   23976.29882812500   41348.74609375000   3386.418945312500   10848.49023437500   15487.87890625000   0.000000000000000   1321264.875000000
2007-08-18/20:18:46.472   27675870.00000000   29171208.00000000   39620768.00000000   59597556.00000000   93804456.00000000   126340664.0000000   126499840.0000000   126717200.0000000   127005576.0000000   127407608.0000000   127949152.0000000   128665128.0000000   98416904.00000000   50452792.00000000   27556262.00000000   16087974.00000000   9670029.000000000   5769364.000000000   3245102.250000000   1891850.375000000   1168578.000000000   568815.3750000000   287013.6875000000   161365.4687500000   73678.58593750000   47952.68359375000   25445.35351562500   3386.418701171875   3616.161621093750   3871.967041015625   4156.184082031250   1251720.125000000
2007-08-18/20:18:49.478   28667628.00000000   29171212.00000000   37630976.00000000   56597880.00000000   87755288.00000000   126340680.0000000   126499856.0000000   126717216.0000000   127005592.0000000   127407624.0000000   127949168.0000000   128665144.0000000   129627696.0000000   63935056.00000000   33296768.00000000   17937780.00000000   11014687.00000000   6044271.500000000   3668536.250000000   1964628.375000000   1055478.500000000   568815.4375000000   235760.2187500000   129092.0468750000   31171.60742187500   26973.34570312500   19084.00781250000   3386.419189453125   3616.162109375000   11615.90820312500   4156.184570312500   1529902.500000000
2007-08-18/20:18:52.484   27180084.00000000   27187184.00000000   34648020.00000000   51603072.00000000   81714608.00000000   126340688.0000000   126499856.0000000   126717224.0000000   127005600.0000000   127407632.0000000   127949176.0000000   128665152.0000000   112954616.0000000   47347308.00000000   22864946.00000000   12126640.00000000   6981887.500000000   3845463.500000000   2186679.500000000   1236898.750000000   753891.3750000000   313821.8437500000   194757.7343750000   96818.77343750000   31171.60937500000   20979.25976562500   22264.68359375000   3386.419433593750   3616.162353515625   3871.967773437500   12468.56054687500   1460356.250000000
2007-08-18/20:18:55.490   28171724.00000000   27187184.00000000   33654160.00000000   47611412.00000000   75682384.00000000   126340688.0000000   126499856.0000000   126717224.0000000   127005592.0000000   127407624.0000000   127949176.0000000   128665144.0000000   129627696.0000000   54596836.00000000   24949372.00000000   12390622.00000000   6713158.500000000   3708071.750000000   2116126.250000000   1164131.500000000   678497.3125000000   372665.4375000000   174256.6093750000   118334.2656250000   42506.77734375000   23976.30273437500   6361.330566406250   13545.68652343750   3616.162109375000   15487.88085937500   4156.185058593750   1529902.500000000
2007-08-18/20:18:58.496   27180084.00000000   30163574.00000000   41611500.00000000   63600412.00000000   97841984.00000000   126340688.0000000   126499864.0000000   126717232.0000000   127005600.0000000   127407632.0000000   127949176.0000000   128665152.0000000   85993944.00000000   43210028.00000000   22864948.00000000   13446703.00000000   8056958.000000000   4669897.500000000   2821706.000000000   1600750.500000000   1055478.500000000   529584.9375000000   297264.5000000000   150607.6718750000   56675.76953125000   26973.34765625000   6361.331054687500   6772.840332031250   0.000000000000000   15487.88183593750   0.000000000000000   1182176.000000000
2007-08-18/20:19:01.502   30155700.00000000   32645490.00000000   46592372.00000000   69611696.00000000   109977264.0000000   126340704.0000000   126499880.0000000   126717248.0000000   127005616.0000000   127407648.0000000   127949192.0000000   128665168.0000000   92201080.00000000   47347316.00000000   26513332.00000000   15823783.00000000   9938933.000000000   6319195.500000000   3668537.000000000   2255750.250000000   1206278.875000000   823821.2500000000   389522.2500000000   182881.2656250000   113352.0625000000   20979.26367187500   19084.01171875000   3386.419921875000   7232.327148437500   11615.91015625000   8312.373046875000   1182176.250000000
2007-08-18/20:19:04.508   31644286.00000000   33638660.00000000   46592372.00000000   71617328.00000000   112003136.0000000   126340712.0000000   126499888.0000000   126717248.0000000   127005624.0000000   127407656.0000000   127949200.0000000   128665176.0000000   127540168.0000000   64973864.00000000   35386052.00000000   20581664.00000000   12359736.00000000   7694049.000000000   4797874.000000000   2910835.250000000   1734113.750000000   1059221.750000000   471530.3437500000   225912.9687500000   68011.00000000000   77923.32031250000   12722.66992187500   13545.68945312500   7232.327636718750   0.000000000000000   24937.14257812500   1529902.875000000
2007-08-18/20:19:07.514   29163600.00000000   32645490.00000000   46592372.00000000   69611696.00000000   107952352.0000000   126340712.0000000   126499880.0000000   126717248.0000000   127005624.0000000   127407656.0000000   127949200.0000000   128665176.0000000   92201088.00000000   49417404.00000000   28599454.00000000   17409192.00000000   10745727.00000000   6869089.000000000   4233172.500000000   2619675.750000000   1507892.250000000   863053.9375000000   451028.2187500000   247428.9375000000   90681.49218750000   71929.17968750000   28626.03906250000   10159.26464843750   10848.49316406250   11615.91015625000   4156.185546875000   1182176.250000000
2007-08-18/20:19:10.519   31148038.00000000   35625692.00000000   50581248.00000000   75631416.00000000   116057736.0000000   126340728.0000000   126499896.0000000   126717264.0000000   127005640.0000000   127407672.0000000   127949216.0000000   128665192.0000000   90131088.00000000   48382248.00000000   27556276.00000000   16616420.00000000   10207850.00000000   6319196.500000000   3668537.750000000   2328533.500000000   1357083.500000000   863054.0625000000   471530.4062500000   247428.9687500000   170028.8906250000   83917.46875000000   28626.04296875000   23704.97460937500   3616.163330078125   3871.968994140625   12468.56445312500   1112632.625000000
2007-08-18/20:19:13.525   30651842.00000000   35625692.00000000   51579048.00000000   77639856.00000000   118086456.0000000   126340720.0000000   126499896.0000000   126717264.0000000   127005632.0000000   127407664.0000000   127949208.0000000   128665184.0000000   96344024.00000000   49417412.00000000   28077836.00000000   16880662.00000000   10745728.00000000   6869089.500000000   4515515.500000000   2765253.500000000   1734113.875000000   1098456.250000000   615047.4375000000   333493.6250000000   147358.1093750000   95905.75781250000   15903.34179687500   23704.97460937500   10848.49511718750   19359.86132812500   16624.75585937500   1251720.625000000
2007-08-18/20:19:16.531   31148040.00000000   35625696.00000000   50581256.00000000   75631424.00000000   118086472.0000000   126340736.0000000   126499912.0000000   126717280.0000000   127005648.0000000   127407680.0000000   127949232.0000000   128665208.0000000   112954656.0000000   66012908.00000000   38521796.00000000   22697878.00000000   14512625.00000000   9069302.000000000   5927473.500000000   3784415.500000000   2111172.000000000   1333868.875000000   779071.4375000000   387284.7187500000   226706.2343750000   143859.1875000000   41348.76953125000   23704.97656250000   10848.49609375000   3871.969238281250   20780.95117187500   1182176.500000000
2007-08-18/20:19:19.537   31148040.00000000   36619560.00000000   52577084.00000000   77639864.00000000   122146776.0000000   126340736.0000000   126499904.0000000   126717272.0000000   127005648.0000000   127407680.0000000   127949224.0000000   128665200.0000000   92201104.00000000   52524356.00000000   31730462.00000000   19523932.00000000   13166954.00000000   8519153.000000000   5080250.000000000   3493205.250000000   2186586.750000000   1255396.875000000   738065.0000000000   408801.2500000000   249377.3125000000   83917.47656250000   41348.76953125000   6772.842773437500   14464.66406250000   11615.91308593750   0.000000000000000   1251720.750000000
2007-08-18/20:19:22.543   31644296.00000000   35625700.00000000   51579060.00000000   79649264.00000000   124178376.0000000   126340752.0000000   126499928.0000000   126717288.0000000   127005664.0000000   127407696.0000000   127949240.0000000   128665216.0000000   108796168.0000000   58744768.00000000   34341304.00000000   22168736.00000000   14512626.00000000   9619515.000000000   5927474.000000000   4075642.750000000   2412838.000000000   1490816.375000000   779071.5625000000   451834.6562500000   249377.3437500000   83917.48437500000   34987.41015625000   13545.69335937500   10848.49707031250   11615.91406250000   0.000000000000000   1251721.000000000
2007-08-18/20:19:25.549   31148042.00000000   34632068.00000000   48586356.00000000   73623920.00000000   116057760.0000000   126340752.0000000   126499920.0000000   126717288.0000000   127005656.0000000   127407688.0000000   127949240.0000000   128665216.0000000   117117072.0000000   62896540.00000000   36431064.00000000   21110630.00000000   13974311.00000000   8794220.000000000   5645049.500000000   3638808.500000000   2337419.750000000   1333869.000000000   779071.5000000000   430317.9375000000   226706.2500000000   107894.1015625000   41348.77343750000   13545.69335937500   10848.49707031250   7743.940917968750   12468.56640625000   1321265.750000000
2007-08-18/20:19:28.555   30155714.00000000   32645504.00000000   47589260.00000000   71617360.00000000   109977312.0000000   126340768.0000000   126499936.0000000   126717304.0000000   127005672.0000000   127407712.0000000   127949256.0000000   128665232.0000000   96344056.00000000   48382264.00000000   27034784.00000000   16087986.00000000   9938937.000000000   6594137.500000000   4233174.500000000   2910836.500000000   1884934.375000000   1019988.062500000   635550.3750000000   322735.5937500000   170028.9531250000   53946.83593750000   34987.41015625000   20318.55078125000   0.000000000000000   11615.91503906250   8312.376953125000   1182176.750000000
2007-08-18/20:19:31.561   27180100.00000000   29171230.00000000   38625784.00000000   57597576.00000000   91787192.00000000   126340760.0000000   126499936.0000000   126717296.0000000   127005672.0000000   127407704.0000000   127949248.0000000   128665224.0000000   92201120.00000000   40109612.00000000   20781500.00000000   11862681.00000000   6713163.000000000   4120261.250000000   2680583.500000000   1746299.500000000   1055479.125000000   627662.2500000000   348518.7812500000   182881.3437500000   102016.8125000000   47952.72265625000   34987.41015625000   0.000000000000000   3616.164306640625   11615.91503906250   12468.56738281250   1321265.875000000
2007-08-18/20:19:34.567   30155718.00000000   31652570.00000000   41611528.00000000   62599392.00000000   99862224.00000000   126340776.0000000   126499952.0000000   126717320.0000000   127005688.0000000   127407720.0000000   127949264.0000000   128665240.0000000   123368040.0000000   55633492.00000000   29642894.00000000   16880670.00000000   9938938.000000000   5769369.000000000   3527390.500000000   2110188.500000000   1281681.250000000   784589.2500000000   471530.5937500000   279703.1875000000   136022.7968750000   47952.72656250000   28626.05468750000   16932.12500000000   7232.331542968750   11615.91699218750   8312.377929687500   1321266.000000000
2007-08-18/20:19:37.572   29163614.00000000   31652570.00000000   43603180.00000000   67607040.00000000   103905416.0000000   126340776.0000000   126499944.0000000   126717312.0000000   127005688.0000000   127407720.0000000   127949264.0000000   128665240.0000000   102565752.0000000   52524372.00000000   28599468.00000000   16087987.00000000   9401153.000000000   5769369.000000000   3103968.500000000   1891852.000000000   942381.9375000000   549200.5000000000   317766.3125000000   161365.6093750000   73678.64843750000   26973.36523437500   6361.334960937500   3386.421630859375   7232.331054687500   3871.970458984375   8312.377929687500   1321266.000000000
2007-08-18/20:19:40.578   29163618.00000000   31652574.00000000   43603184.00000000   65603288.00000000   101883360.0000000   126340792.0000000   126499960.0000000   126717328.0000000   127005704.0000000   127407736.0000000   127949280.0000000   128665256.0000000   94272128.00000000   47347348.00000000   25991970.00000000   15823793.00000000   9670039.000000000   5769370.000000000   3668539.500000000   2182969.750000000   1206279.625000000   608046.8125000000   328017.1562500000   107576.6015625000   36839.22265625000   32967.46484375000   6361.335937500000   13545.69824218750   3616.165283203125   7743.943359375000   16624.76562500000   1182177.000000000
2007-08-18/20:19:43.584   29163618.00000000   31156190.00000000   42607240.00000000   65603284.00000000   99862232.00000000   126340784.0000000   126499960.0000000   126717328.0000000   127005696.0000000   127407728.0000000   127949280.0000000   128665256.0000000   104641600.0000000   50452844.00000000   26513348.00000000   15559611.00000000   9401154.000000000   5494478.500000000   3245105.500000000   1891852.250000000   1168579.125000000   608046.8125000000   328017.1562500000   182881.3750000000   68011.03906250000   23976.32226562500   12722.67773437500   3386.422119140625   3616.165039062500   0.000000000000000   4156.188476562500   1321266.125000000
2007-08-18/20:19:46.590   29659644.00000000   31652576.00000000   43603188.00000000   65603292.00000000   101883368.0000000   126340800.0000000   126499976.0000000   126717344.0000000   127005712.0000000   127407744.0000000   127949296.0000000   128665272.0000000   121283440.0000000   58744792.00000000   30686568.00000000   17409204.00000000   10476788.00000000   6319200.500000000   4092010.750000000   2328535.000000000   1432488.250000000   784589.4375000000   410024.4687500000   225913.1406250000   85013.92187500000   29970.41992187500   12722.67871093750   10159.27246093750   3616.165527343750   7743.944335937500   12468.57226562500   1321266.375000000
2007-08-18/20:19:49.596   29659642.00000000   31652576.00000000   43603188.00000000   65603292.00000000   103905440.0000000   126340800.0000000   126499976.0000000   126717336.0000000   127005712.0000000   127407744.0000000   127949288.0000000   128665264.0000000   117117120.0000000   58744792.00000000   31730478.00000000   18466450.00000000   11014697.00000000   6594139.000000000   4092010.500000000   2328535.000000000   1357084.375000000   745357.1875000000   389522.5312500000   172123.5156250000   85013.92187500000   41958.62500000000   9542.006835937500   0.000000000000000   3616.165527343750   15487.89550781250   16624.76562500000   1390811.625000000
2007-08-18/20:19:52.602   29659646.00000000   32645518.00000000   45595772.00000000   67607064.00000000   105928472.0000000   126340816.0000000   126499992.0000000   126717352.0000000   127005728.0000000   127407760.0000000   127949304.0000000   128665280.0000000   102565784.0000000   51488504.00000000   28077856.00000000   16352205.00000000   9670041.000000000   5769371.000000000   3386246.750000000   2182970.250000000   1206279.875000000   666893.8125000000   317766.4062500000   172123.5312500000   62343.43750000000   29970.42382812500   34987.42578125000   13545.70019531250   10848.50292968750   3871.971679687500   29093.36328125000   1321266.500000000
2007-08-18/20:19:55.608   29659648.00000000   32645520.00000000   46592412.00000000   69611760.00000000   107952448.0000000   126340824.0000000   126499992.0000000   126717360.0000000   127005736.0000000   127407768.0000000   127949312.0000000   128665288.0000000   106718448.0000000   56670364.00000000   32252530.00000000   18995168.00000000   11821681.00000000   7419053.000000000   4515519.000000000   2765255.750000000   1507893.625000000   902287.7500000000   512535.3125000000   236671.1562500000   124687.5000000000   29970.42578125000   15903.35449218750   3386.423095703125   10848.50292968750   7743.945312500000   4156.189453125000   1321266.500000000
2007-08-18/20:19:58.614   31148060.00000000   33638688.00000000   46592412.00000000   71617392.00000000   112003232.0000000   126340816.0000000   126499992.0000000   126717360.0000000   127005728.0000000   127407760.0000000   127949312.0000000   128665288.0000000   125453688.0000000   68091744.00000000   39567556.00000000   23756368.00000000   15320224.00000000   9894651.000000000   5927477.000000000   3638810.500000000   2337421.250000000   1412342.875000000   656053.5000000000   344252.0625000000   147358.2187500000   77923.38281250000   12722.68066406250   6772.847167968750   14464.67382812500   7743.945312500000   4156.189453125000   1321266.500000000
2007-08-18/20:20:01.620   29659648.00000000   32645520.00000000   44599372.00000000   65603304.00000000   101883392.0000000   126340824.0000000   126500000.0000000   126717368.0000000   127005736.0000000   127407768.0000000   127949312.0000000   128665296.0000000   129627848.0000000   68091752.00000000   38521824.00000000   22697894.00000000   14243469.00000000   9344407.000000000   5927477.500000000   3638810.750000000   2186588.250000000   1333869.875000000   697059.3750000000   387284.9687500000   170029.0312500000   53946.86328125000   31806.74609375000   16932.13085937500   10848.50390625000   11615.92089843750   8312.380859375000   1321266.500000000
2007-08-18/20:20:04.625   31644318.00000000   33638696.00000000   47589292.00000000   69611768.00000000   107952464.0000000   126340840.0000000   126500016.0000000   126717384.0000000   127005752.0000000   127407784.0000000   127949336.0000000   128665312.0000000   129627864.0000000   72252264.00000000   38521828.00000000   22697898.00000000   13974321.00000000   8519161.000000000   5645054.000000000   3493208.250000000   2337421.500000000   1333870.000000000   697059.4375000000   365768.5312500000   124687.5156250000   59940.99609375000   31806.75000000000   13545.70312500000   18080.84960937500   11615.92285156250   12468.57617187500   1529904.375000000
2007-08-18/20:20:07.631   31644320.00000000   34632096.00000000   48586396.00000000   71617408.00000000   112003256.0000000   126340848.0000000   126500024.0000000   126717384.0000000   127005760.0000000   127407792.0000000   127949336.0000000   128665312.0000000   117117160.0000000   57707476.00000000   31208504.00000000   17937802.00000000   11014702.00000000   6594141.500000000   4374346.500000000   2474105.000000000   1432488.875000000   902287.9375000000   492033.0937500000   279703.3437500000   90681.59375000000   53946.87500000000   28626.07031250000   16932.13476562500   14464.67773437500   0.000000000000000   20780.97070312500   1460358.125000000
2007-08-18/20:20:10.637   28667666.00000000   31156204.00000000   41611552.00000000   62599424.00000000   99862280.00000000   126340848.0000000   126500016.0000000   126717384.0000000   127005760.0000000   127407792.0000000   127949336.0000000   128665312.0000000   102565808.0000000   49417460.00000000   25991980.00000000   14503046.00000000   8594597.000000000   5219606.000000000   3103970.250000000   1819076.375000000   1206280.125000000   549200.8125000000   348519.0312500000   204397.2968750000   102016.8750000000   47952.75390625000   19084.03320312500   13545.70312500000   10848.50488281250   19359.88085937500   0.000000000000000   1251721.875000000
2007-08-18/20:20:13.643   29659658.00000000   32645530.00000000   45595788.00000000   67607088.00000000   105928512.0000000   126340864.0000000   126500032.0000000   126717400.0000000   127005776.0000000   127407808.0000000   127949352.0000000   128665328.0000000   83926944.00000000   39076648.00000000   20260804.00000000   11334802.00000000   6444454.500000000   3708076.750000000   2257237.000000000   1236900.375000000   678498.2500000000   353051.3437500000   184507.4218750000   107576.6640625000   45340.63671875000   35964.53906250000   12722.68457031250   6772.849609375000   3616.167236328125   27103.84765625000   4156.190917968750   1321266.875000000
2007-08-18/20:20:16.649   29659656.00000000   32645528.00000000   47589296.00000000   71617416.00000000   112003264.0000000   126340856.0000000   126500032.0000000   126717400.0000000   127005768.0000000   127407800.0000000   127949352.0000000   128665328.0000000   75668160.00000000   37011368.00000000   19740150.00000000   10806975.00000000   5907074.500000000   3708076.750000000   1904474.750000000   1054984.125000000   527713.2500000000   353051.3125000000   143505.2500000000   86061.17187500000   36839.24218750000   5994.075683593750   6361.339355468750   10159.27636718750   7232.335937500000   0.000000000000000   4156.190429687500   1321266.875000000
2007-08-18/20:20:19.655   29163638.00000000   32645532.00000000   43603212.00000000   67607088.00000000   105928520.0000000   126340872.0000000   126500048.0000000   126717416.0000000   127005784.0000000   127407816.0000000   127949368.0000000   128665344.0000000   85994064.00000000   42176368.00000000   22864980.00000000   13446723.00000000   8056970.000000000   4669904.000000000   2680585.750000000   1527980.250000000   791590.0000000000   509970.4687500000   205008.6406250000   86061.17968750000   51008.24218750000   29970.43750000000   9542.012695312500   10159.27734375000   7232.336914062500   7743.948730468750   0.000000000000000   1182177.750000000
2007-08-18/20:20:22.661   27675916.00000000   27683146.00000000   37631032.00000000   54599340.00000000   87755424.00000000   126340872.0000000   126500040.0000000   126717408.0000000   127005784.0000000   127407816.0000000   127949360.0000000   128665336.0000000   83926952.00000000   37011372.00000000   18699026.00000000   9751506.000000000   5369757.000000000   3021177.500000000   1763377.250000000   1018601.812500000   527713.3125000000   294207.8750000000   133254.7656250000   69924.61718750000   62343.46484375000   20979.29101562500   19084.03710937500   6772.850097656250   3616.167480468750   3871.973388671875   0.000000000000000   1390812.500000000
2007-08-18/20:20:25.667   25197534.00000000   26195558.00000000   35642164.00000000   52601652.00000000   83727360.00000000   126340888.0000000   126500056.0000000   126717424.0000000   127005800.0000000   127407832.0000000   127949376.0000000   128665352.0000000   69484216.00000000   29275136.00000000   14276937.00000000   7113902.500000000   3758177.000000000   2128356.750000000   1093218.875000000   618412.2500000000   358085.3750000000   137295.0312500000   82002.57031250000   75303.47656250000   25504.07226562500   14985.20312500000   19084.03906250000   0.000000000000000   10848.50878906250   3871.973876953125   12468.58007812500   1043090.562500000
2007-08-18/20:20:28.673   25693096.00000000   26691362.00000000   35642164.00000000   52601652.00000000   83727360.00000000   126340880.0000000   126500056.0000000   126717424.0000000   127005792.0000000   127407824.0000000   127949376.0000000   128665352.0000000   73605896.00000000   29790464.00000000   14276936.00000000   6850226.000000000   3758177.000000000   1785008.750000000   1022681.125000000   545653.9375000000   358085.3750000000   176522.8281250000   112753.8437500000   59166.93359375000   39673.04687500000   44955.71093750000   9542.012695312500   6772.850585937500   3616.167968750000   7743.949218750000   4156.191406250000   1182177.875000000
2007-08-18/20:20:31.678   26188718.00000000   27683152.00000000   36636488.00000000   55598548.00000000   87755440.00000000   126340904.0000000   126500072.0000000   126717440.0000000   127005808.0000000   127407848.0000000   127949392.0000000   128665368.0000000   65366392.00000000   28244658.00000000   14016951.00000000   7377595.000000000   3892454.500000000   2197029.500000000   1199027.375000000   800312.8125000000   414627.4687500000   313822.3750000000   112753.8515625000   86061.20312500000   51008.25390625000   26973.39257812500   12722.68847656250   13545.70996093750   0.000000000000000   7743.950195312500   4156.191894531250   1077862.375000000
2007-08-18/20:20:34.684   29163642.00000000   31652600.00000000   43603220.00000000   65603340.00000000   101883448.0000000   126340896.0000000   126500072.0000000   126717432.0000000   127005808.0000000   127407840.0000000   127949384.0000000   128665368.0000000   88062160.00000000   40109656.00000000   20260808.00000000   11598742.00000000   6444456.500000000   3845469.750000000   2398349.750000000   1309669.125000000   791590.1250000000   451125.3750000000   256262.0000000000   107576.6953125000   62343.47656250000   47952.77343750000   12722.68847656250   0.000000000000000   10848.50976562500   7743.950195312500   0.000000000000000   1321267.250000000
2007-08-18/20:20:37.690   27180132.00000000   30163628.00000000   42607284.00000000   63600524.00000000   99862336.00000000   126340912.0000000   126500088.0000000   126717456.0000000   127005824.0000000   127407856.0000000   127949408.0000000   128665384.0000000   75668200.00000000   37011384.00000000   20781526.00000000   11862695.00000000   7250645.000000000   4257670.000000000   2680586.500000000   1527980.625000000   791590.2500000000   451125.4062500000   266512.7500000000   107576.7031250000   68011.10156250000   35964.55078125000   12722.69042968750   0.000000000000000   10848.51074218750   11615.92871093750   12468.58300781250   1112634.250000000
2007-08-18/20:20:40.696   29163646.00000000   31652602.00000000   43603224.00000000   65603348.00000000   101883456.0000000   126340912.0000000   126500080.0000000   126717448.0000000   127005824.0000000   127407856.0000000   127949400.0000000   128665376.0000000   96344168.00000000   46312708.00000000   24428218.00000000   14238949.00000000   8594602.000000000   5219608.500000000   3245108.500000000   1964631.875000000   1168580.250000000   666894.3125000000   369021.0000000000   150607.9218750000   79346.35937500000   41958.66015625000   31806.76757812500   3386.425292968750   3616.168701171875   7743.950683593750   4156.192382812500   1321267.500000000
2007-08-18/20:20:43.702   28171778.00000000   31156224.00000000   42607288.00000000   63600528.00000000   99862344.00000000   126340928.0000000   126500096.0000000   126717464.0000000   127005840.0000000   127407872.0000000   127949416.0000000   128665392.0000000   92201240.00000000   45278272.00000000   23386006.00000000   13710787.00000000   7788182.000000000   4944749.500000000   2821711.250000000   1746301.750000000   1093180.250000000   568816.5625000000   307515.8750000000   150607.9531250000   73678.73437500000   44955.72656250000   15903.36816406250   3386.425781250000   18080.86132812500   7743.951660156250   20780.98242187500   1390813.000000000
2007-08-18/20:20:46.708   28171776.00000000   30659898.00000000   41611576.00000000   63600528.00000000   99862344.00000000   126340920.0000000   126500096.0000000   126717464.0000000   127005832.0000000   127407864.0000000   127949416.0000000   128665392.0000000   92201240.00000000   43210104.00000000   22864990.00000000   12918656.00000000   7788181.500000000   4257670.500000000   2680586.750000000   1527980.750000000   1017781.062500000   588431.9375000000   369021.0312500000   172123.6718750000   73678.73437500000   38961.60937500000   19084.04492187500   6772.853027343750   3616.168945312500   7743.951660156250   8312.387695312500   1182178.250000000
2007-08-18/20:20:49.714   28171780.00000000   31156228.00000000   42607292.00000000   63600536.00000000   97842176.00000000   126340936.0000000   126500112.0000000   126717480.0000000   127005848.0000000   127407880.0000000   127949432.0000000   128665408.0000000   90131240.00000000   41142908.00000000   20781530.00000000   11862697.00000000   6981901.500000000   4257671.000000000   2398350.500000000   1455209.500000000   866986.2500000000   509970.7500000000   246011.3750000000   107576.7265625000   90681.65625000000   26973.40039062500   12722.69238281250   10159.28320312500   7232.340332031250   11615.93164062500   33249.59765625000   1182178.375000000
2007-08-18/20:20:52.720   28171780.00000000   29667424.00000000   40616100.00000000   59597684.00000000   93804656.00000000   126340936.0000000   126500104.0000000   126717472.0000000   127005848.0000000   127407880.0000000   127949424.0000000   128665400.0000000   88062184.00000000   39076668.00000000   20260816.00000000   11070887.00000000   6444458.500000000   3570691.000000000   2045577.875000000   1164133.875000000   678498.6875000000   372666.1875000000   184507.5312500000   86061.22656250000   51008.26953125000   11988.16406250000   9542.016601562500   10159.28222656250   21697.04101562500   7743.952148437500   12468.58496093750   1390813.125000000
2007-08-18/20:20:55.726   26188728.00000000   28675180.00000000   39620860.00000000   59597692.00000000   95822952.00000000   126340952.0000000   126500128.0000000   126717488.0000000   127005864.0000000   127407896.0000000   127949440.0000000   128665424.0000000   81860864.00000000   39076672.00000000   20260818.00000000   11334810.00000000   6713173.000000000   3982867.500000000   2257238.750000000   1455209.625000000   791590.5000000000   451125.5625000000   235760.7187500000   129092.3203125000   45340.66796875000   20979.30468750000   15903.37109375000   6772.854492187500   3616.169921875000   11615.93261718750   4156.193847656250   1321267.875000000
2007-08-18/20:20:58.731   27180140.00000000   28675180.00000000   39620856.00000000   61598648.00000000   93804664.00000000   126340952.0000000   126500120.0000000   126717488.0000000   127005864.0000000   127407896.0000000   127949440.0000000   128665416.0000000   100491024.0000000   46312724.00000000   24428226.00000000   13710789.00000000   7519407.000000000   4669907.000000000   2962840.250000000   1819077.875000000   1206281.125000000   666894.5000000000   369021.0937500000   215155.4218750000   68011.12500000000   35964.56250000000   22264.72851562500   13545.71484375000   3616.169677734375   27103.86718750000   8312.388671875000   1251722.875000000
2007-08-18/20:21:01.737   27675936.00000000   28675182.00000000   37631060.00000000   57597672.00000000   89770944.00000000   126340968.0000000   126500136.0000000   126717504.0000000   127005880.0000000   127407912.0000000   127949456.0000000   128665432.0000000   108796352.0000000   50452912.00000000   25470686.00000000   14238955.00000000   8594606.000000000   5219610.500000000   3103973.250000000   1964632.750000000   1130880.500000000   666894.6250000000   369021.1562500000   193639.5468750000   73678.75781250000   29970.45898437500   15903.37304687500   6772.854980468750   3616.170166015625   11615.93359375000   4156.193847656250   1460359.375000000
2007-08-18/20:21:04.743   29163658.00000000   29667430.00000000   39620860.00000000   59597696.00000000   91787336.00000000   126340960.0000000   126500136.0000000   126717496.0000000   127005872.0000000   127407904.0000000   127949456.0000000   128665432.0000000   127540416.0000000   60820272.00000000   31208532.00000000   17409226.00000000   9938953.000000000   5769377.500000000   3386250.750000000   1964632.750000000   1206281.250000000   706126.2500000000   317766.7812500000   150607.9843750000   90681.67187500000   14985.21191406250   6361.344726562500   37250.77734375000   7232.341796875000   19359.89843750000   4156.193847656250   1529905.875000000
2007-08-18/20:21:07.749   26188734.00000000   27187248.00000000   36636512.00000000   54599384.00000000   85740984.00000000   126340976.0000000   126500152.0000000   126717520.0000000   127005888.0000000   127407920.0000000   127949472.0000000   128665448.0000000   92201280.00000000   45278288.00000000   23386016.00000000   13182690.00000000   7519409.000000000   4395080.000000000   2680588.000000000   1600754.125000000   1017781.500000000   490355.7500000000   287014.4062500000   139850.1718750000   68011.14062500000   14985.21386718750   9542.020507812500   10159.28613281250   14464.69238281250   7743.955078125000   0.000000000000000   1182178.750000000
2007-08-18/20:21:10.755   27675940.00000000   28179150.00000000   36636512.00000000   55598584.00000000   89770952.00000000   126340984.0000000   126500160.0000000   126717520.0000000   127005896.0000000   127407928.0000000   127949480.0000000   128665456.0000000   94272272.00000000   44244088.00000000   23907094.00000000   12918662.00000000   7519409.500000000   4257672.500000000   2680588.000000000   1455210.000000000   942383.5000000000   490355.7812500000   276763.6562500000   107576.7656250000   56675.90234375000   23976.35937500000   19084.05468750000   3386.427246093750   0.000000000000000   15487.91796875000   8312.391601562500   1251723.250000000
2007-08-18/20:21:13.761   26188734.00000000   27187248.00000000   34648100.00000000   51603192.00000000   81714800.00000000   126340984.0000000   126500152.0000000   126717520.0000000   127005896.0000000   127407928.0000000   127949472.0000000   128665448.0000000   96344224.00000000   41142924.00000000   20781536.00000000   11070891.00000000   6444461.000000000   3845472.250000000   2116131.250000000   1309670.000000000   716195.8750000000   372666.3125000000   194758.1875000000   69924.67187500000   28337.88476562500   8991.124023437500   6361.345703125000   6772.855957031250   7232.342773437500   0.000000000000000   4156.194824218750   1321268.125000000
2007-08-18/20:21:16.767   28171792.00000000   29171286.00000000   39620872.00000000   58597580.00000000   91787360.00000000   126341000.0000000   126500168.0000000   126717536.0000000   127005912.0000000   127407944.0000000   127949488.0000000   128665464.0000000   92201296.00000000   40109688.00000000   19740170.00000000   10806987.00000000   6175763.500000000   3433308.750000000   1904476.875000000   1127751.125000000   640802.3125000000   304015.3750000000   174257.0312500000   80682.39843750000   62343.52734375000   20979.31250000000   12722.69824218750   6772.856933593750   7232.343750000000   11615.93652343750   12468.59082031250   1390813.875000000
2007-08-18/20:21:19.773   28171792.00000000   29667436.00000000   39620872.00000000   59597708.00000000   95822984.00000000   126340992.0000000   126500168.0000000   126717536.0000000   127005904.0000000   127407936.0000000   127949488.0000000   128665464.0000000   102565928.0000000   47347424.00000000   24428234.00000000   13974869.00000000   7788186.000000000   4395080.500000000   2398351.750000000   1382439.625000000   716196.0000000000   372666.3750000000   205008.8281250000   80682.39843750000   36839.28125000000   20979.31054687500   3180.672363281250   3386.427490234375   3616.170898437500   7743.956054687500   0.000000000000000   1390813.750000000
2007-08-18/20:21:22.779   27180154.00000000   27683176.00000000   38625860.00000000   59597716.00000000   95823000.00000000   126341008.0000000   126500184.0000000   126717552.0000000   127005920.0000000   127407952.0000000   127949504.0000000   128665480.0000000   79795720.00000000   38043932.00000000   19740172.00000000   10806988.00000000   6175764.000000000   3570693.250000000   2116131.500000000   1054985.500000000   603105.9375000000   333437.1562500000   164006.4843750000   80682.40625000000   19836.51171875000   11988.17187500000   12722.70019531250   13545.72167968750   7232.344726562500   3871.977539062500   0.000000000000000   1112635.125000000
2007-08-18/20:21:25.784   27180152.00000000   29171288.00000000   39620876.00000000   61598676.00000000   97842232.00000000   126341008.0000000   126500176.0000000   126717544.0000000   127005920.0000000   127407952.0000000   127949496.0000000   128665480.0000000   79795720.00000000   37011412.00000000   19219578.00000000   10806988.00000000   6175764.000000000   3570693.000000000   1975027.500000000   1236901.875000000   603105.9375000000   313822.6250000000   153755.9375000000   80682.40625000000   31171.68750000000   20979.31445312500   9542.022460937500   13545.72070312500   10848.51953125000   19359.90429687500   8312.392578125000   1182179.000000000
2007-08-18/20:21:28.790   26684420.00000000   29171292.00000000   40616128.00000000   61598684.00000000   97842240.00000000   126341024.0000000   126500192.0000000   126717560.0000000   127005936.0000000   127407968.0000000   127949512.0000000   128665496.0000000   79795728.00000000   39076696.00000000   20260830.00000000   11862705.00000000   6713176.500000000   3982869.750000000   2186685.500000000   1164134.625000000   716196.1250000000   392281.1875000000   153755.9687500000   69924.69531250000   39673.08984375000   29970.47265625000   9542.023437500000   10159.29003906250   21697.05664062500   7743.957519531250   20780.99804687500   1251723.625000000
2007-08-18/20:21:31.796   26684420.00000000   29171290.00000000   39620880.00000000   61598680.00000000   97842240.00000000   126341016.0000000   126500192.0000000   126717560.0000000   127005928.0000000   127407968.0000000   127949512.0000000   128665488.0000000   73605976.00000000   37011416.00000000   19740174.00000000   11334816.00000000   6444462.500000000   3845473.500000000   2045579.250000000   1236902.000000000   603106.0000000000   353051.7812500000   164006.5000000000   53788.15625000000   22670.30468750000   8991.126953125000   12722.70117187500   10159.28906250000   0.000000000000000   11615.93847656250   8312.393554687500   1077863.375000000
2007-08-18/20:21:34.802   26188746.00000000   27683182.00000000   37631084.00000000   56598040.00000000   89770992.00000000   126341032.0000000   126500208.0000000   126717576.0000000   127005952.0000000   127407984.0000000   127949528.0000000   128665504.0000000   79795736.00000000   38043940.00000000   20781546.00000000   12390656.00000000   6981907.000000000   4120270.000000000   2257240.250000000   1309670.500000000   603106.0625000000   313822.7187500000   205008.8906250000   118334.6015625000   19836.51562500000   11988.17382812500   25445.42773437500   6772.858886718750   7232.346191406250   15487.92382812500   12468.59472656250   1251723.750000000
2007-08-18/20:21:37.808   27180158.00000000   27683180.00000000   35642204.00000000   53600444.00000000   85741024.00000000   126341032.0000000   126500208.0000000   126717568.0000000   127005944.0000000   127407976.0000000   127949528.0000000   128665504.0000000   96344264.00000000   43210144.00000000   21823156.00000000   12654654.00000000   7250651.500000000   4395082.000000000   2398352.500000000   1236902.125000000   678499.1875000000   353051.8125000000   174257.0781250000   75303.56250000000   17002.72265625000   14985.22070312500   3180.673339843750   0.000000000000000   18080.87695312500   7743.958496093750   12468.59472656250   1390814.250000000
2007-08-18/20:21:40.814   27180162.00000000   27683184.00000000   36636532.00000000   54599416.00000000   87755544.00000000   126341048.0000000   126500224.0000000   126717584.0000000   127005960.0000000   127407992.0000000   127949544.0000000   128665520.0000000   100491104.0000000   46312760.00000000   24428244.00000000   13974875.00000000   8325788.500000000   4944754.500000000   2539469.000000000   1527982.375000000   829288.9375000000   372666.5312500000   194758.2968750000   96819.05468750000   68011.17968750000   23976.37109375000   9542.025390625000   16932.16015625000   0.000000000000000   11615.94140625000   12468.59570312500   1321268.875000000
2007-08-18/20:21:43.820   27675954.00000000   27683184.00000000   35642208.00000000   53600452.00000000   83727464.00000000   126341048.0000000   126500216.0000000   126717584.0000000   127005960.0000000   127407992.0000000   127949536.0000000   128665512.0000000   115035648.0000000   51488596.00000000   26513402.00000000   15031326.00000000   8594611.000000000   4944754.000000000   2962842.500000000   1819079.250000000   1017782.062500000   490356.0000000000   256262.2968750000   182881.7500000000   51008.31250000000   17982.26953125000   6361.348632812500   10159.29101562500   0.000000000000000   3871.978759765625   16624.79882812500   1460360.375000000
2007-08-18/20:21:46.826   27180164.00000000   28179168.00000000   36636536.00000000   54599420.00000000   87755552.00000000   126341064.0000000   126500232.0000000   126717600.0000000   127005976.0000000   127408008.0000000   127949552.0000000   128665536.0000000   106718648.0000000   47347448.00000000   23907110.00000000   13446742.00000000   7788190.000000000   4669911.000000000   2680589.750000000   1600755.125000000   942384.0625000000   509971.2187500000   256262.3281250000   139850.2656250000   39673.10156250000   20979.32226562500   12722.70507812500   13545.72656250000   10848.52343750000   7743.959960937500   0.000000000000000   1390814.500000000
2007-08-18/20:21:49.832   27675956.00000000   30163662.00000000   41611620.00000000   63600596.00000000   99862448.00000000   126341056.0000000   126500232.0000000   126717600.0000000   127005968.0000000   127408000.0000000   127949552.0000000   128665528.0000000   90131320.00000000   45278320.00000000   25470704.00000000   15823826.00000000   10207877.00000000   6319213.000000000   3950857.750000000   2474109.250000000   1507896.375000000   902289.4375000000   410025.2812500000   236671.5937500000   56675.93359375000   35964.59375000000   22264.74804687500   3386.429199218750   0.000000000000000   30975.88085937500   16624.80078125000   1321269.000000000
2007-08-18/20:21:52.837   28171810.00000000   31156260.00000000   42607340.00000000   63600604.00000000   101883592.0000000   126341072.0000000   126500248.0000000   126717616.0000000   127005984.0000000   127408024.0000000   127949568.0000000   128665544.0000000   104641840.0000000   52524500.00000000   29642964.00000000   17937834.00000000   11283700.00000000   7419067.500000000   4374354.500000000   2765261.250000000   1658710.250000000   941522.9375000000   512536.3125000000   225913.6250000000   102017.0625000000   17982.27539062500   22264.75195312500   10159.29394531250   0.000000000000000   3871.979492187500   8312.397460937500   1251724.125000000
2007-08-18/20:21:55.843   31148122.00000000   34632156.00000000   49583816.00000000   73624112.00000000   114030280.0000000   126341072.0000000   126500240.0000000   126717608.0000000   127005984.0000000   127408016.0000000   127949560.0000000   128665544.0000000   102565992.0000000   53560628.00000000   30164768.00000000   17409240.00000000   10745758.00000000   6319213.500000000   3809700.750000000   2328540.000000000   1206282.250000000   823823.6250000000   430527.3750000000   258187.6875000000   102017.0625000000   38961.65625000000   25445.43554687500   16932.16406250000   28929.43164062500   7743.960449218750   8312.397460937500   1390814.625000000
2007-08-18/20:21:58.849   29659710.00000000   31652648.00000000   44599464.00000000   67607208.00000000   105928696.0000000   126341088.0000000   126500256.0000000   126717624.0000000   127006000.0000000   127408032.0000000   127949584.0000000   128665560.0000000   100491136.0000000   51488612.00000000   29642966.00000000   17409244.00000000   10745759.00000000   6594154.000000000   3950858.500000000   2255757.000000000   1357087.375000000   745358.9375000000   410025.3750000000   204397.6875000000   79346.46875000000   20979.32617187500   9542.028320312500   20318.60351562500   0.000000000000000   3871.979980468750   4156.198242187500   1390814.875000000
2007-08-18/20:22:01.855   28667720.00000000   31652646.00000000   44599460.00000000   65603440.00000000   103905672.0000000   126341080.0000000   126500256.0000000   126717624.0000000   127006000.0000000   127408032.0000000   127949576.0000000   128665552.0000000   85994208.00000000   44244124.00000000   25470710.00000000   15031330.00000000   8863452.000000000   5219615.500000000   3245113.000000000   1891856.625000000   1055481.875000000   608048.2500000000   369021.5000000000   172123.8906250000   68011.19531250000   53946.97265625000   12722.70703125000   10159.29492187500   3616.173583984375   0.000000000000000   0.000000000000000   1112635.750000000
2007-08-18/20:22:04.861   28667724.00000000   31652650.00000000   44599468.00000000   65603448.00000000   103905688.0000000   126341104.0000000   126500272.0000000   126717640.0000000   127006016.0000000   127408048.0000000   127949592.0000000   128665568.0000000   92201368.00000000   47347464.00000000   26513414.00000000   16088029.00000000   9670063.000000000   6044291.500000000   3809701.750000000   2328540.500000000   1432491.625000000   823823.8125000000   410025.4375000000   236671.6718750000   90681.77343750000   47952.85156250000   31806.81445312500   13545.73046875000   14464.70605468750   11615.94628906250   4156.198730468750   1182179.875000000
2007-08-18/20:22:07.867   27180172.00000000   29667462.00000000   40616152.00000000   61598720.00000000   95823064.00000000   126341096.0000000   126500272.0000000   126717632.0000000   127006008.0000000   127408040.0000000   127949592.0000000   128665568.0000000   90131352.00000000   45278332.00000000   25470712.00000000   15031332.00000000   9132307.000000000   5769383.500000000   3527399.250000000   2110193.750000000   1206282.500000000   706127.0000000000   430527.4687500000   193639.7500000000   90681.76562500000   47952.84765625000   25445.43945312500   10159.29589843750   14464.70605468750   7743.962402343750   8312.398437500000   1182179.875000000
2007-08-18/20:22:10.873   28667726.00000000   30659944.00000000   42607352.00000000   63600624.00000000   101883616.0000000   126341112.0000000   126500288.0000000   126717656.0000000   127006024.0000000   127408056.0000000   127949608.0000000   128665584.0000000   92201376.00000000   43210172.00000000   24428258.00000000   15031334.00000000   9401178.000000000   5494492.500000000   3527399.750000000   2255757.500000000   1281684.625000000   745359.0625000000   389523.5000000000   225913.6875000000   85014.13281250000   44955.79296875000   31806.81835937500   6772.863281250000   7232.350585937500   3871.980712890625   8312.399414062500   1321269.625000000
2007-08-18/20:22:13.879   29163694.00000000   31156272.00000000   42607352.00000000   63600628.00000000   101883624.0000000   126341120.0000000   126500296.0000000   126717656.0000000   127006032.0000000   127408064.0000000   127949616.0000000   128665592.0000000   100491160.0000000   49417568.00000000   28077924.00000000   16352244.00000000   10207882.00000000   6319216.000000000   3668549.000000000   2328540.750000000   1507897.125000000   823823.9375000000   471531.8750000000   215155.7031250000   124687.7890625000   26973.43945312500   25445.44531250000   10159.29785156250   7232.351074218750   3871.980957031250   4156.199218750000   1321269.625000000
2007-08-18/20:22:16.885   29659716.00000000   31652654.00000000   41611640.00000000   63600624.00000000   101883624.0000000   126341112.0000000   126500288.0000000   126717656.0000000   127006032.0000000   127408064.0000000   127949608.0000000   128665584.0000000   115035712.0000000   54597024.00000000   29121230.00000000   16616471.00000000   9938965.000000000   6044292.500000000   3809702.250000000   2474110.250000000   1357087.750000000   784591.3750000000   451029.6562500000   215155.7031250000   113352.4296875000   47952.85546875000   50890.98046875000   10159.29687500000   3616.174560546875   0.000000000000000   12468.60253906250   1460361.125000000
2007-08-18/20:22:19.890   28667730.00000000   29667468.00000000   38625896.00000000   58597640.00000000   91787448.00000000   126341120.0000000   126500296.0000000   126717664.0000000   127006032.0000000   127408072.0000000   127949616.0000000   128665592.0000000   121283744.0000000   58744940.00000000   31208572.00000000   17937842.00000000   10745762.00000000   6869111.500000000   4515530.000000000   2765262.250000000   1809529.000000000   823823.9375000000   451029.6875000000   215155.7187500000   102017.1015625000   53946.98828125000   25445.44531250000   20318.60937500000   32545.63085937500   11615.94824218750   4156.199218750000   1460361.250000000
2007-08-18/20:22:22.896   32637074.00000000   31652660.00000000   41611648.00000000   60598144.00000000   95823096.00000000   126341136.0000000   126500312.0000000   126717680.0000000   127006048.0000000   127408088.0000000   127949632.0000000   128665608.0000000   129628168.0000000   66013120.00000000   32252610.00000000   17937844.00000000   9670066.000000000   5769385.500000000   3668549.500000000   2110194.500000000   1357088.000000000   706127.2500000000   430527.5937500000   161366.0781250000   68011.22656250000   35964.61718750000   19084.07812500000   10159.29882812500   3616.175292968750   15487.93652343750   8312.401367187500   1599455.125000000
2007-08-18/20:22:25.902   30155804.00000000   30659952.00000000   40616168.00000000   61598744.00000000   95823104.00000000   126341144.0000000   126500320.0000000   126717688.0000000   127006056.0000000   127408088.0000000   127949640.0000000   128665616.0000000   110875280.0000000   49417576.00000000   25470722.00000000   13974885.00000000   7788195.500000000   4395086.000000000   2539471.000000000   1673530.000000000   942384.6875000000   549202.1250000000   276764.0000000000   129092.5156250000   62343.59765625000   14985.23339843750   28626.13671875000   6772.864746093750   10848.53125000000   19359.92578125000   4156.200195312500   1390815.500000000
2007-08-18/20:22:28.908   25693148.00000000   28179186.00000000   38625900.00000000   58597648.00000000   91787464.00000000   126341144.0000000   126500312.0000000   126717680.0000000   127006056.0000000   127408088.0000000   127949632.0000000   128665616.0000000   75668336.00000000   37011452.00000000   19219600.00000000   11070905.00000000   6175770.500000000   3708085.000000000   2186687.500000000   1309671.625000000   678499.8125000000   451126.2500000000   174257.2343750000   96819.12500000000   68011.22656250000   17982.28320312500   19084.07812500000   16932.17382812500   14464.71093750000   3871.981689453125   0.000000000000000   1182180.250000000
2007-08-18/20:22:31.914   27180184.00000000   28675226.00000000   38625904.00000000   58597656.00000000   91787480.00000000   126341160.0000000   126500328.0000000   126717696.0000000   127006072.0000000   127408104.0000000   127949656.0000000   128665632.0000000   94272400.00000000   42176464.00000000   21823178.00000000   12126685.00000000   6713184.000000000   3708085.500000000   2257242.500000000   1309671.875000000   791591.8125000000   451126.2812500000   205009.0937500000   80682.50000000000   42506.93750000000   29970.50390625000   12722.71484375000   6772.865722656250   7232.353027343750   11615.95117187500   0.000000000000000   1251725.000000000
2007-08-18/20:22:34.920   28171828.00000000   29667474.00000000   39620920.00000000   59597784.00000000   93804816.00000000   126341152.0000000   126500328.0000000   126717696.0000000   127006064.0000000   127408104.0000000   127949648.0000000   128665624.0000000   100491184.0000000   46312800.00000000   23907126.00000000   13446752.00000000   7519419.500000000   4395086.000000000   2680591.750000000   1600756.375000000   980083.7500000000   529586.8750000000   287014.8125000000   161366.0937500000   51008.35546875000   38961.67968750000   25445.45117187500   13545.73632812500   3616.175537109375   3871.981933593750   12468.60644531250   1112636.375000000
2007-08-18/20:22:37.926   28171832.00000000   29171326.00000000   39620928.00000000   59597792.00000000   93804832.00000000   126341168.0000000   126500344.0000000   126717712.0000000   127006088.0000000   127408120.0000000   127949664.0000000   128665640.0000000   102566072.0000000   49417588.00000000   26513428.00000000   15031341.00000000   8863458.000000000   5494495.000000000   3103978.250000000   1891858.000000000   1130882.375000000   608048.6250000000   369021.7500000000   172124.0156250000   62343.60937500000   29970.50781250000   19084.08203125000   20318.61718750000   3616.176025390625   3871.982421875000   4156.200683593750   1390815.750000000
2007-08-18/20:22:40.932   27675980.00000000   28675228.00000000   39620928.00000000   60598156.00000000   95823120.00000000   126341168.0000000   126500344.0000000   126717704.0000000   127006080.0000000   127408112.0000000   127949664.0000000   128665640.0000000   94272408.00000000   45278356.00000000   24428268.00000000   13974888.00000000   8594619.000000000   5219619.000000000   3103978.250000000   1891857.875000000   1130882.375000000   588433.1250000000   266513.2812500000   182881.9218750000   68011.24218750000   14985.23632812500   12722.71582031250   3386.432128906250   18080.89648437500   7743.966308593750   4156.200683593750   1251725.125000000
2007-08-18/20:22:43.938   28171834.00000000   30659962.00000000   42607376.00000000   63600660.00000000   101883680.0000000   126341184.0000000   126500360.0000000   126717720.0000000   127006096.0000000   127408128.0000000   127949680.0000000   128665656.0000000   85994280.00000000   42176472.00000000   23907132.00000000   14767206.00000000   9132314.000000000   5219619.500000000   3245115.500000000   1964636.125000000   1055482.625000000   568817.6875000000   307516.5000000000   247429.8593750000   62343.61718750000   38961.69140625000   22264.76953125000   6772.866699218750   7232.354492187500   19359.93164062500   16624.81640625000   1112636.625000000
2007-08-18/20:22:46.943   28667742.00000000   31156286.00000000   43603320.00000000   63600656.00000000   101883672.0000000   126341184.0000000   126500352.0000000   126717720.0000000   127006096.0000000   127408128.0000000   127949672.0000000   128665656.0000000   104641928.0000000   54597052.00000000   29121244.00000000   16880724.00000000   10207887.00000000   6044295.500000000   3809704.000000000   2474111.500000000   1432492.625000000   745359.4375000000   410025.6875000000   172124.0312500000   90681.82812500000   32967.56640625000   19084.08398437500   10159.30273437500   7232.354492187500   11615.95410156250   8312.404296875000   1321270.250000000
2007-08-18/20:22:49.949   29659736.00000000   31156290.00000000   42607380.00000000   63600664.00000000   101883688.0000000   126341200.0000000   126500368.0000000   126717736.0000000   127006112.0000000   127408144.0000000   127949688.0000000   128665672.0000000   106718760.0000000   52524548.00000000   28599564.00000000   16880726.00000000   10207888.00000000   6319220.000000000   3809704.500000000   2328542.250000000   1357088.625000000   745359.5625000000   410025.7500000000   172124.0468750000   62343.62500000000   23976.40039062500   25445.46093750000   27091.50781250000   18080.90039062500   11615.95507812500   8312.405273437500   1321270.500000000
2007-08-18/20:22:52.955   30651956.00000000   31652674.00000000   44599500.00000000   65603496.00000000   103905760.0000000   126341192.0000000   126500368.0000000   126717736.0000000   127006104.0000000   127408136.0000000   127949688.0000000   128665664.0000000   119200160.0000000   56670532.00000000   30164796.00000000   16880724.00000000   10207888.00000000   6044296.000000000   3668551.250000000   2474111.750000000   1281685.500000000   863057.2500000000   430527.7812500000   182881.9687500000   90681.83593750000   41958.75390625000   15903.40136718750   16932.17968750000   18080.90039062500   3871.983154296875   4156.201660156250   1390816.000000000
2007-08-18/20:22:55.961   28667748.00000000   31156294.00000000   42607384.00000000   63600672.00000000   99862568.00000000   126341208.0000000   126500384.0000000   126717752.0000000   127006120.0000000   127408160.0000000   127949704.0000000   128665680.0000000   102566104.0000000   52524556.00000000   28077944.00000000   16616484.00000000   10207889.00000000   5769389.000000000   3809705.000000000   2328542.500000000   1357088.750000000   863057.3750000000   471532.2187500000   172124.0625000000   90681.85156250000   23976.40234375000   6361.356933593750   6772.868164062500   7232.355957031250   3871.983642578125   4156.202148437500   1182180.875000000
2007-08-18/20:22:58.967   29163714.00000000   31652678.00000000   43603328.00000000   65603500.00000000   103905768.0000000   126341208.0000000   126500376.0000000   126717744.0000000   127006120.0000000   127408152.0000000   127949704.0000000   128665680.0000000   104641952.0000000   52524552.00000000   29121250.00000000   16880726.00000000   10207889.00000000   6044296.500000000   3950862.250000000   2328542.250000000   1432492.875000000   823824.5000000000   430527.8437500000   236671.8750000000   136023.2656250000   47952.89062500000   41348.92187500000   6772.868164062500   14464.71777343750   15487.94531250000   12468.61132812500   1321270.500000000
2007-08-18/20:23:01.973   29163718.00000000   31652682.00000000   44599512.00000000   67607280.00000000   105928808.0000000   126341224.0000000   126500392.0000000   126717760.0000000   127006136.0000000   127408168.0000000   127949720.0000000   128665696.0000000   96344408.00000000   48382436.00000000   26513440.00000000   15823847.00000000   9670072.000000000   6044297.500000000   3950862.750000000   2328542.750000000   1507898.375000000   823824.5625000000   492034.5625000000   258188.0000000000   136023.2812500000   26973.46093750000   6361.357910156250   6772.869140625000   7232.356933593750   11615.95800781250   0.000000000000000   1460362.375000000
2007-08-18/20:23:04.979   28667750.00000000   31156296.00000000   43603332.00000000   67607272.00000000   103905784.0000000   126341216.0000000   126500392.0000000   126717760.0000000   127006136.0000000   127408168.0000000   127949712.0000000   128665696.0000000   88062384.00000000   44244172.00000000   24428278.00000000   14503089.00000000   9132316.000000000   5769389.500000000   3668552.000000000   2474112.250000000   1583304.625000000   784592.0000000000   471532.2500000000   247429.9375000000   90681.85937500000   59941.17187500000   22264.77734375000   23705.06835937500   10848.53710937500   3871.983886718750   8312.407226562500   1182181.000000000
2007-08-18/20:23:07.985   28667754.00000000   30659974.00000000   41611680.00000000   63600684.00000000   99862592.00000000   126341232.0000000   126500408.0000000   126717776.0000000   127006152.0000000   127408184.0000000   127949728.0000000   128665712.0000000   100491248.0000000   47347516.00000000   25992062.00000000   14767212.00000000   9132317.000000000   5494498.000000000   3245117.000000000   2037416.000000000   1206283.875000000   666896.0625000000   410025.8750000000   193639.9687500000   62343.64453125000   41958.76953125000   19084.09179687500   20318.62695312500   7232.357421875000   11615.95898437500   12468.61425781250   1182181.125000000
2007-08-18/20:23:10.991   26684466.00000000   28179206.00000000   39620948.00000000   59597824.00000000   93804880.00000000   126341232.0000000   126500408.0000000   126717768.0000000   127006144.0000000   127408176.0000000   127949728.0000000   128665704.0000000   92201464.00000000   46312828.00000000   25992060.00000000   15031348.00000000   9132317.000000000   5494498.000000000   3245116.750000000   1964636.875000000   1206283.875000000   666896.0000000000   287014.9687500000   204397.9218750000   73678.91406250000   35964.64062500000   22264.77929687500   10159.30664062500   14464.72070312500   11615.95800781250   4156.202636718750   1112637.000000000
2007-08-18/20:23:13.996   27180204.00000000   29171344.00000000   40616200.00000000   60598196.00000000   93804888.00000000   126341248.0000000   126500424.0000000   126717792.0000000   127006160.0000000   127408192.0000000   127949744.0000000   128665720.0000000   85994320.00000000   43210216.00000000   23907144.00000000   13710822.00000000   8056994.000000000   5219622.500000000   3245117.250000000   1964637.125000000   1130883.000000000   588433.5000000000   369021.9687500000   150608.3281250000   85014.21875000000   47952.90625000000   47710.33203125000   16932.18750000000   7232.358398437500   11615.95996093750   4156.203613281250   1077865.250000000
2007-08-18/20:23:17.002   27676000.00000000   30659978.00000000   42607400.00000000   63600696.00000000   99862600.00000000   126341256.0000000   126500424.0000000   126717792.0000000   127006168.0000000   127408200.0000000   127949752.0000000   128665728.0000000   96344432.00000000   49417620.00000000   27556390.00000000   16352261.00000000   10207893.00000000   6594163.000000000   3950863.750000000   2474113.000000000   1432493.375000000   823824.8125000000   471532.3750000000   236671.9687500000   113352.5546875000   47952.91015625000   25445.47265625000   10159.30859375000   14464.72363281250   0.000000000000000   4156.203613281250   1182181.375000000
2007-08-18/20:23:20.008   28171850.00000000   30659978.00000000   43603344.00000000   65603524.00000000   101883728.0000000   126341248.0000000   126500424.0000000   126717792.0000000   127006168.0000000   127408200.0000000   127949744.0000000   128665728.0000000   88062408.00000000   44244184.00000000   24949484.00000000   14503093.00000000   8863464.000000000   6044299.000000000   3386258.500000000   2255760.000000000   1281686.000000000   706127.8750000000   410025.9062500000   247430.0000000000   90681.88281250000   71929.49218750000   15903.40820312500   3386.434570312500   0.000000000000000   0.000000000000000   0.000000000000000   1182181.250000000
2007-08-18/20:23:23.014   26684472.00000000   30163712.00000000   41611688.00000000   62599636.00000000   97842432.00000000   126341264.0000000   126500440.0000000   126717808.0000000   127006184.0000000   127408216.0000000   127949760.0000000   128665744.0000000   88062416.00000000   44244188.00000000   24949486.00000000   15295504.00000000   9670076.000000000   6044299.500000000   3809706.750000000   2328543.500000000   1432493.625000000   941524.3750000000   471532.4375000000   279704.2812500000   79346.58593750000   77923.66406250000   34987.55078125000   10159.30957031250   10848.54199218750   15487.95214843750   0.000000000000000   1182181.500000000
2007-08-18/20:23:26.020   28171852.00000000   30163712.00000000   40616208.00000000   60598204.00000000   95823192.00000000   126341264.0000000   126500440.0000000   126717800.0000000   127006176.0000000   127408208.0000000   127949760.0000000   128665736.0000000   104642000.0000000   51488684.00000000   27034890.00000000   15823852.00000000   9401190.000000000   5769391.500000000   3809706.500000000   2328543.500000000   1357089.250000000   863057.7500000000   430528.0312500000   193640.0156250000   124687.9375000000   53947.05078125000   38168.24609375000   16932.18945312500   14464.72460937500   50335.94531250000   4156.204101562500   1321271.125000000
2007-08-18/20:23:29.026   30155838.00000000   32645638.00000000   43603352.00000000   65603540.00000000   101883752.0000000   126341280.0000000   126500456.0000000   126717824.0000000   127006192.0000000   127408232.0000000   127949776.0000000   128665752.0000000   121283896.0000000   57707672.00000000   29121268.00000000   16880736.00000000   10745775.00000000   6319224.000000000   4092026.250000000   2328543.750000000   1583305.500000000   863057.8750000000   492034.7812500000   290462.4062500000   102017.2265625000   47952.91796875000   19084.09960937500   20318.63476562500   3616.179199218750   7743.973632812500   0.000000000000000   1529909.750000000
2007-08-18/20:23:32.032   29163730.00000000   31156310.00000000   42607408.00000000   63600704.00000000   99862624.00000000   126341280.0000000   126500448.0000000   126717816.0000000   127006192.0000000   127408224.0000000   127949776.0000000   128665752.0000000   112955136.0000000   54597092.00000000   28599582.00000000   16088051.00000000   9670076.000000000   6044300.000000000   3809707.000000000   2328543.750000000   1432493.625000000   823824.9375000000   471532.4687500000   215155.9843750000   102017.2265625000   47952.91796875000   15903.41210937500   20318.63476562500   7232.359863281250   7743.973144531250   0.000000000000000   1321271.250000000
2007-08-18/20:23:35.038   27676008.00000000   29667508.00000000   40616216.00000000   62599648.00000000   97842448.00000000   126341296.0000000   126500464.0000000   126717832.0000000   127006208.0000000   127408240.0000000   127949792.0000000   128665768.0000000   102566176.0000000   50453044.00000000   27556400.00000000   15295507.00000000   9132322.000000000   5769392.500000000   3527404.750000000   2110197.250000000   1281686.500000000   745360.1250000000   369022.1250000000   215156.0000000000   113352.5937500000   65935.35937500000   22264.78906250000   20318.63671875000   21697.10156250000   7743.974121093750   8312.412109375000   1321271.500000000
2007-08-18/20:23:38.044   27180214.00000000   29667506.00000000   40616216.00000000   61598812.00000000   95823208.00000000   126341288.0000000   126500464.0000000   126717832.0000000   127006200.0000000   127408240.0000000   127949784.0000000   128665768.0000000   98417392.00000000   48382464.00000000   25992072.00000000   15295506.00000000   9401192.000000000   5769392.500000000   3527404.750000000   2255760.500000000   1357089.625000000   823825.0000000000   451030.2812500000   215156.0000000000   90681.90625000000   47952.92187500000   12722.72753906250   13545.75097656250   10848.54296875000   0.000000000000000   16624.83007812500   1251726.250000000
2007-08-18/20:23:41.049   29163738.00000000   32645644.00000000   45595948.00000000   67607320.00000000   107952856.0000000   126341304.0000000   126500480.0000000   126717848.0000000   127006224.0000000   127408256.0000000   127949800.0000000   128665784.0000000   92201520.00000000   47347540.00000000   26513458.00000000   16088055.00000000   9670079.000000000   6594165.500000000   4092027.000000000   2474114.000000000   1432494.000000000   902291.1875000000   471532.5625000000   236672.0625000000   136023.3750000000   53947.07031250000   28626.17382812500   33864.42968750000   32545.67773437500   0.000000000000000   8312.412109375000   1182181.750000000
2007-08-18/20:23:44.055   29163736.00000000   31652702.00000000   45595948.00000000   69612024.00000000   105928880.0000000   126341304.0000000   126500472.0000000   126717840.0000000   127006216.0000000   127408248.0000000   127949800.0000000   128665776.0000000   92201520.00000000   46312852.00000000   26513456.00000000   15559675.00000000   9401192.000000000   5769393.000000000   3527405.000000000   2110197.250000000   1357089.750000000   784592.5000000000   430528.1562500000   215156.0156250000   124687.9765625000   41958.79296875000   12722.72949218750   13545.75292968750   0.000000000000000   7743.974609375000   4156.205078125000   1112637.625000000
2007-08-18/20:23:47.061   29659764.00000000   32645648.00000000   46592596.00000000   69612032.00000000   107952872.0000000   126341320.0000000   126500496.0000000   126717856.0000000   127006232.0000000   127408264.0000000   127949816.0000000   128665792.0000000   94272520.00000000   47347548.00000000   25470758.00000000   14767222.00000000   8863469.000000000   5494501.500000000   3386260.250000000   2037417.375000000   1206284.625000000   666896.5000000000   328018.5312500000   182882.1406250000   102017.2578125000   14985.25390625000   41348.96093750000   10159.31347656250   14464.73144531250   7743.976074218750   4156.205566406250   1251726.625000000
2007-08-18/20:23:50.067   28171864.00000000   31652704.00000000   43603364.00000000   65603560.00000000   99862648.00000000   126341312.0000000   126500488.0000000   126717856.0000000   127006232.0000000   127408264.0000000   127949808.0000000   128665792.0000000   81861096.00000000   41143032.00000000   23386078.00000000   13974904.00000000   8325806.000000000   4944765.000000000   2821720.000000000   1819083.125000000   1017784.250000000   627665.0000000000   266513.5937500000   150608.4062500000   102017.2578125000   47952.93359375000   19084.10351562500   13545.75390625000   7232.362304687500   15487.95800781250   41562.14062500000   1112637.750000000
2007-08-18/20:23:53.073   30651990.00000000   34632228.00000000   48586580.00000000   73624264.00000000   114030512.0000000   126341336.0000000   126500504.0000000   126717872.0000000   127006248.0000000   127408280.0000000   127949832.0000000   128665808.0000000   102566208.0000000   53560740.00000000   30686696.00000000   17409276.00000000   10476832.00000000   6319227.000000000   3950866.250000000   2328544.750000000   1507899.625000000   941524.8750000000   492034.9687500000   301220.6875000000   136023.3906250000   32967.60937500000   44529.66406250000   6772.875000000000   10848.54687500000   3871.987548828125   4156.206054687500   1182182.000000000
2007-08-18/20:23:56.079   29659766.00000000   33638824.00000000   47589472.00000000   71617680.00000000   109977800.0000000   126341328.0000000   126500504.0000000   126717872.0000000   127006240.0000000   127408280.0000000   127949824.0000000   128665808.0000000   100491328.0000000   52524604.00000000   30164830.00000000   17937870.00000000   11014743.00000000   6594166.500000000   4374363.500000000   2765267.000000000   1583306.000000000   941524.8125000000   553542.3125000000   322737.0312500000   124688.0000000000   47952.93750000000   19084.10546875000   13545.75585937500   14464.73242187500   3871.987304687500   4156.206054687500   1390817.500000000
2007-08-18/20:23:59.085   29659770.00000000   32645654.00000000   45595964.00000000   69612048.00000000   105928912.0000000   126341344.0000000   126500520.0000000   126717888.0000000   127006256.0000000   127408296.0000000   127949840.0000000   128665824.0000000   106718888.0000000   54597124.00000000   30686700.00000000   17937874.00000000   11014745.00000000   6869123.500000000   4374364.000000000   2619689.000000000   1809532.125000000   980758.6875000000   574045.0000000000   290462.5625000000   136023.4062500000   83917.87500000000   41348.96875000000   20318.64453125000   3616.181152343750   11615.96875000000   4156.206542968750   1321272.000000000
2007-08-18/20:24:02.091   29659770.00000000   33638828.00000000   46592604.00000000   69612048.00000000   107952888.0000000   126341344.0000000   126500512.0000000   126717880.0000000   127006256.0000000   127408288.0000000   127949840.0000000   128665816.0000000   98417432.00000000   51488716.00000000   27556410.00000000   15823862.00000000   9938983.000000000   6319227.500000000   3950866.500000000   2619688.750000000   1734122.375000000   941524.9375000000   512537.4062500000   236672.1250000000   124688.0078125000   77923.70312500000   47710.36718750000   10159.31542968750   7232.363769531250   7743.977050781250   8312.415039062500   1251726.750000000
2007-08-18/20:24:05.097   31148192.00000000   34632236.00000000   49583932.00000000   75631792.00000000   118087048.0000000   126341360.0000000   126500528.0000000   126717896.0000000   127006272.0000000   127408304.0000000   127949856.0000000   128665832.0000000   102566224.0000000   52524616.00000000   29643030.00000000   16616503.00000000   10476834.00000000   6869124.500000000   4233194.500000000   2765267.500000000   1658714.000000000   1059227.125000000   574045.0625000000   311978.9062500000   136023.4218750000   83917.88281250000   34987.57421875000   10159.31640625000   14464.73535156250   15487.96386718750   20781.05468750000   1251727.000000000
2007-08-18/20:24:08.102   30155854.00000000   33638832.00000000   48586592.00000000   71617696.00000000   112003704.0000000   126341352.0000000   126500528.0000000   126717896.0000000   127006272.0000000   127408304.0000000   127949848.0000000   128665832.0000000   108796688.0000000   55633744.00000000   30164836.00000000   17409280.00000000   10476833.00000000   6869124.000000000   4092028.500000000   2619689.000000000   1583306.375000000   863058.3750000000   512537.4375000000   279704.4687500000   147358.8437500000   83917.88281250000   31806.87890625000   20318.64648437500   18080.92382812500   11615.96972656250   16624.83984375000   1182182.250000000
2007-08-18/20:24:11.108   29659776.00000000   33638836.00000000   48586596.00000000   71617704.00000000   109977840.0000000   126341368.0000000   126500544.0000000   126717912.0000000   127006288.0000000   127408320.0000000   127949864.0000000   128665848.0000000   96344520.00000000   47347564.00000000   25992090.00000000   15295516.00000000   9670083.000000000   5494504.000000000   3668556.250000000   2255762.000000000   1357090.500000000   980758.9375000000   492035.1250000000   236672.1718750000   136023.4375000000   53947.09765625000   31806.88281250000   13545.75976562500   14464.73730468750   0.000000000000000   4156.207519531250   1251727.125000000
2007-08-18/20:24:14.114   28667784.00000000   31652718.00000000   44599560.00000000   65603584.00000000   99862696.00000000   126341368.0000000   126500544.0000000   126717904.0000000   127006280.0000000   127408312.0000000   127949864.0000000   128665840.0000000   96344520.00000000   49417664.00000000   27034912.00000000   15295516.00000000   9132327.000000000   5769396.000000000   3527406.750000000   2110198.500000000   1357090.375000000   706128.5000000000   492035.1250000000   236672.1718750000   102017.2968750000   59941.24218750000   31806.88281250000   16932.20312500000   7232.365234375000   3871.988525390625   45718.38281250000   1251727.000000000
2007-08-18/20:24:17.120   28171880.00000000   30660010.00000000   41611728.00000000   62599692.00000000   95823280.00000000   126341384.0000000   126500560.0000000   126717920.0000000   127006296.0000000   127408336.0000000   127949880.0000000   128665864.0000000   104642096.0000000   53560764.00000000   29121292.00000000   16088065.00000000   9938986.000000000   5769397.000000000   3809710.250000000   2182980.000000000   1281687.375000000   784593.0000000000   410026.3437500000   215156.1562500000   102017.3125000000   65935.40625000000   31806.88671875000   6772.877441406250   7232.366210937500   15487.96679687500   12468.62890625000   1251727.250000000
2007-08-18/20:24:20.126   27180234.00000000   29667530.00000000   40616248.00000000   61598864.00000000   95823288.00000000   126341392.0000000   126500560.0000000   126717928.0000000   127006304.0000000   127408336.0000000   127949888.0000000   128665864.0000000   96344536.00000000   50453084.00000000   28599608.00000000   17937880.00000000   10476836.00000000   6319229.500000000   4092029.750000000   2619689.750000000   1507900.375000000   980759.0625000000   533040.0625000000   279704.5312500000   124688.0625000000   65935.40625000000   22264.80664062500   23705.09960937500   7232.366210937500   3871.989257812500   0.000000000000000   1112638.375000000
2007-08-18/20:24:23.132   28667788.00000000   30163740.00000000   40616244.00000000   60598260.00000000   93804992.00000000   126341384.0000000   126500560.0000000   126717928.0000000   127006304.0000000   127408336.0000000   127949880.0000000   128665864.0000000   121284000.0000000   59782648.00000000   31730626.00000000   17409284.00000000   10745784.00000000   6319229.500000000   4092029.500000000   2619689.750000000   1658714.375000000   1098462.000000000   635553.5000000000   311978.9687500000   181365.2656250000   95906.26562500000   31806.88671875000   6772.877929687500   7232.366210937500   23231.96093750000   12468.62988281250   1321272.375000000
2007-08-18/20:24:26.138   30652004.00000000   33638840.00000000   45595980.00000000   69612072.00000000   107952936.0000000   126341392.0000000   126500568.0000000   126717936.0000000   127006304.0000000   127408344.0000000   127949888.0000000   128665872.0000000   117117672.0000000   57707724.00000000   31208638.00000000   17937880.00000000   11014749.00000000   7144098.000000000   4374365.500000000   2619690.000000000   1809532.875000000   1059227.500000000   697062.5000000000   344253.6250000000   215371.8437500000   89912.08593750000   50891.08984375000   6772.877929687500   10848.55273437500   7743.980468750000   0.000000000000000   1321272.500000000
2007-08-18/20:24:29.144   29163762.00000000   32645672.00000000   43603396.00000000   65603608.00000000   103905936.0000000   126341408.0000000   126500584.0000000   126717952.0000000   127006320.0000000   127408360.0000000   127949904.0000000   128665888.0000000   117117680.0000000   58745076.00000000   31208642.00000000   17937882.00000000   11014750.00000000   7144099.000000000   4374366.000000000   2765268.750000000   1809533.125000000   1137697.125000000   615050.7500000000   344253.6562500000   215371.8750000000   95906.28125000000   63613.92968750000   13545.76367187500   10848.55371093750   7743.981445312500   8312.418945312500   1390818.375000000
2007-08-18/20:24:32.150   27676034.00000000   30163748.00000000   42607452.00000000   63600776.00000000   97842544.00000000   126341416.0000000   126500592.0000000   126717960.0000000   127006328.0000000   127408368.0000000   127949912.0000000   128665896.0000000   98417488.00000000   50453092.00000000   28599614.00000000   16352282.00000000   10207906.00000000   6319231.000000000   3809711.250000000   2474116.250000000   1432495.250000000   902292.0000000000   553542.7500000000   279704.5937500000   147358.9062500000   65935.42187500000   15903.42968750000   13545.76464843750   7232.367675781250   3871.989990234375   8312.419921875000   1390818.375000000
2007-08-18/20:24:35.155   28171886.00000000   31156344.00000000   42607452.00000000   63600772.00000000   101883864.0000000   126341416.0000000   126500584.0000000   126717952.0000000   127006328.0000000   127408360.0000000   127949912.0000000   128665888.0000000   100491392.0000000   49417680.00000000   27556424.00000000   16352282.00000000   9670087.000000000   6044306.500000000   3950868.750000000   2328546.250000000   1507900.625000000   941525.4375000000   492035.2812500000   268946.4687500000   158694.3593750000   95906.28125000000   19084.11914062500   23705.10351562500   3616.183105468750   0.000000000000000   0.000000000000000   1251727.500000000
2007-08-18/20:24:38.161   29163766.00000000   31652732.00000000   43603404.00000000   65603616.00000000   101883872.0000000   126341432.0000000   126500600.0000000   126717968.0000000   127006344.0000000   127408376.0000000   127949928.0000000   128665904.0000000   106718960.0000000   53560780.00000000   29121302.00000000   16880756.00000000   10207907.00000000   6319231.500000000   4092031.000000000   2619690.750000000   1734123.625000000   941525.5625000000   615050.8750000000   279704.6250000000   124688.0937500000   71929.59375000000   63613.94140625000   20318.65820312500   18080.93359375000   19359.96875000000   16624.84960937500   1182183.000000000
2007-08-18/20:24:41.167   29163764.00000000   31652732.00000000   43603404.00000000   65603616.00000000   101883872.0000000   126341424.0000000   126500600.0000000   126717968.0000000   127006336.0000000   127408376.0000000   127949920.0000000   128665904.0000000   110875520.0000000   52524644.00000000   28077992.00000000   15823872.00000000   9938989.000000000   6044307.000000000   3809711.500000000   2474116.500000000   1507900.750000000   941525.5625000000   615050.8750000000   236672.2812500000   147358.9218750000   53947.12109375000   28626.20117187500   10159.32226562500   21697.12500000000   3871.990234375000   4156.209472656250   1460364.750000000
2007-08-18/20:24:44.173   29659794.00000000   31652736.00000000   43603408.00000000   65603624.00000000   103905968.0000000   126341440.0000000   126500616.0000000   126717984.0000000   127006360.0000000   127408392.0000000   127949936.0000000   128665920.0000000   115036008.0000000   58745088.00000000   31730638.00000000   18466544.00000000   11821739.00000000   7419089.000000000   4515541.000000000   3056438.750000000   1960356.375000000   1176932.625000000   697062.7500000000   344253.7500000000   204036.3750000000   89912.12500000000   41349.00000000000   16932.21289062500   7232.369140625000   11615.97753906250   8312.421875000000   1460365.000000000
2007-08-18/20:24:47.179   29659792.00000000   32645678.00000000   45595996.00000000   67607392.00000000   103905960.0000000   126341440.0000000   126500608.0000000   126717976.0000000   127006352.0000000   127408384.0000000   127949936.0000000   128665912.0000000   102566288.0000000   52524648.00000000   28077994.00000000   16616514.00000000   9938990.000000000   6319232.000000000   3950869.500000000   2474116.750000000   1658715.000000000   941525.6250000000   533040.2500000000   290462.7812500000   170029.8593750000   53947.12500000000   31806.90039062500   33864.46484375000   10848.55566406250   11615.97753906250   8312.420898437500   1182183.000000000
2007-08-18/20:24:50.185   29659796.00000000   31652740.00000000   45596004.00000000   67607400.00000000   105929008.0000000   126341456.0000000   126500624.0000000   126717992.0000000   127006368.0000000   127408400.0000000   127949952.0000000   128665936.0000000   102566304.0000000   50453108.00000000   27556434.00000000   16616516.00000000   9938992.000000000   6044308.500000000   3668558.750000000   2328547.000000000   1432495.750000000   745361.0625000000   492035.4687500000   236672.3437500000   124688.1250000000   38961.77343750000   15903.43457031250   20318.66210937500   14464.74707031250   0.000000000000000   4156.209960937500   1321273.125000000
2007-08-18/20:24:53.191   29659796.00000000   32645682.00000000   46592644.00000000   69612104.00000000   109977912.0000000   126341448.0000000   126500624.0000000   126717992.0000000   127006368.0000000   127408400.0000000   127949952.0000000   128665928.0000000   85994456.00000000   43210288.00000000   24428322.00000000   14503116.00000000   8863478.000000000   5219631.000000000   3245122.500000000   1891862.125000000   1093184.750000000   706129.0000000000   287015.4687500000   193640.2968750000   62343.75000000000   47952.98437500000   41349.00390625000   10159.32421875000   10848.55761718750   3871.990966796875   12468.63574218750   1321273.125000000
2007-08-18/20:24:56.197   30652022.00000000   34632264.00000000   49583972.00000000   73624336.00000000   114030632.0000000   126341464.0000000   126500640.0000000   126718008.0000000   127006384.0000000   127408416.0000000   127949968.0000000   128665944.0000000   90131616.00000000   45278464.00000000   24949526.00000000   15031376.00000000   9132334.000000000   5494508.000000000   3245122.750000000   2037419.750000000   1206286.125000000   706129.0625000000   369022.6250000000   129092.8437500000   102017.3828125000   29970.57812500000   31806.90820312500   27091.56445312500   21697.13281250000   3871.991699218750   0.000000000000000   1182183.375000000
2007-08-18/20:24:59.203   30155880.00000000   33638860.00000000   48586632.00000000   71617760.00000000   112003800.0000000   126341464.0000000   126500640.0000000   126718008.0000000   127006376.0000000   127408416.0000000   127949960.0000000   128665944.0000000   88062552.00000000   45278464.00000000   24428326.00000000   14767239.00000000   9401204.000000000   5769400.500000000   3386264.000000000   2110200.000000000   1357091.500000000   745361.1250000000   410026.5937500000   215156.2968750000   85014.36718750000   47952.98828125000   6361.369628906250   23705.11328125000   3616.184570312500   3871.991455078125   4156.210449218750   1182183.250000000
2007-08-18/20:25:02.208   30652026.00000000   32645690.00000000   46592656.00000000   69612120.00000000   107953008.0000000   126341480.0000000   126500656.0000000   126718024.0000000   127006392.0000000   127408432.0000000   127949976.0000000   128665960.0000000   110875576.0000000   56670660.00000000   30164866.00000000   17409298.00000000   10476844.00000000   6319234.000000000   4092032.750000000   2474117.500000000   1432496.000000000   863059.2500000000   533040.4375000000   215156.3281250000   136023.5625000000   32967.64453125000   15903.43750000000   6772.882812500000   18080.94140625000   0.000000000000000   4156.210937500000   1321273.375000000
2007-08-18/20:25:05.214   30652024.00000000   33638864.00000000   47589528.00000000   71617768.00000000   109977936.0000000   126341480.0000000   126500648.0000000   126718016.0000000   127006392.0000000   127408424.0000000   127949976.0000000   128665952.0000000   110875568.0000000   55633800.00000000   30686732.00000000   17409296.00000000   10745792.00000000   6594174.500000000   3809713.000000000   2328547.250000000   1432496.000000000   980759.7500000000   512537.9375000000   225914.3437500000   113352.7578125000   47952.99218750000   25445.51562500000   27091.56640625000   14464.74902343750   11615.98046875000   20781.07421875000   1251728.125000000
2007-08-18/20:25:08.220   29163780.00000000   31652750.00000000   43603428.00000000   65603652.00000000   101883928.0000000   126341496.0000000   126500664.0000000   126718032.0000000   127006408.0000000   127408440.0000000   127949992.0000000   128665968.0000000   100491456.0000000   48382540.00000000   24949532.00000000   14503121.00000000   8325817.500000000   4944772.000000000   3245123.500000000   2110200.500000000   1168585.625000000   745361.3125000000   328019.0000000000   193640.3593750000   85014.38281250000   47953.00000000000   22264.82421875000   10159.32714843750   7232.372070312500   0.000000000000000   8312.424804687500   1321273.500000000
2007-08-18/20:25:11.226   29163780.00000000   31652748.00000000   44599604.00000000   67607424.00000000   101883920.0000000   126341488.0000000   126500664.0000000   126718032.0000000   127006408.0000000   127408440.0000000   127949992.0000000   128665968.0000000   96344616.00000000   46312920.00000000   24949530.00000000   13974924.00000000   8325817.500000000   4944771.500000000   3103986.250000000   1964640.875000000   1168585.625000000   666897.3750000000   430528.8125000000   182882.3906250000   102017.3984375000   47952.99609375000   6361.371093750000   10159.32714843750   14464.75097656250   11615.98242187500   0.000000000000000   1321273.500000000
2007-08-18/20:25:14.232   27676054.00000000   30660040.00000000   42607484.00000000   63600820.00000000   97842616.00000000   126341504.0000000   126500680.0000000   126718048.0000000   127006424.0000000   127408456.0000000   127950008.0000000   128665984.0000000   102566344.0000000   50453128.00000000   27556446.00000000   15823883.00000000   9670094.000000000   5769402.500000000   3809714.000000000   2328548.000000000   1357091.875000000   823826.4375000000   451031.0625000000   258188.5781250000   136023.5781250000   38961.78906250000   12722.75000000000   3386.441406250000   3616.185791015625   3871.992675781250   8312.425781250000   1251728.375000000
2007-08-18/20:25:17.238   29163782.00000000   31156366.00000000   42607484.00000000   63600820.00000000   99862800.00000000   126341504.0000000   126500672.0000000   126718040.0000000   127006416.0000000   127408448.0000000   127950000.0000000   128665984.0000000   125454360.0000000   59782704.00000000   30686738.00000000   16880766.00000000   9670094.000000000   5769402.500000000   3527410.500000000   2182982.000000000   1357091.875000000   823826.4375000000   512538.0625000000   236672.4218750000   90682.06250000000   71929.63281250000   12722.74902343750   3386.441162109375   3616.185546875000   0.000000000000000   12468.64062500000   1460365.625000000
2007-08-18/20:25:20.244   28667820.00000000   31156370.00000000   42607488.00000000   63600828.00000000   99862816.00000000   126341520.0000000   126500696.0000000   126718056.0000000   127006432.0000000   127408472.0000000   127950016.0000000   128666000.0000000   104642208.0000000   48382552.00000000   24428336.00000000   13710851.00000000   8057011.000000000   4944773.000000000   2962853.750000000   1746310.000000000   1055485.500000000   666897.5000000000   317768.1562500000   161366.5625000000   73679.08593750000   53947.16015625000   9542.061523437500   10159.32910156250   3616.186035156250   0.000000000000000   8312.426757812500   1251728.500000000
2007-08-18/20:25:23.250   29163788.00000000   31156372.00000000   42607492.00000000   63600832.00000000   97842632.00000000   126341528.0000000   126500696.0000000   126718064.0000000   127006440.0000000   127408472.0000000   127950024.0000000   128666008.0000000   115036088.0000000   51488792.00000000   25470800.00000000   13710852.00000000   7788218.500000000   4669928.000000000   2821724.750000000   1746310.000000000   1093185.375000000   627666.0000000000   348520.9062500000   129092.9062500000   79346.74218750000   47953.01171875000   19084.13671875000   6772.885253906250   10848.56347656250   15487.98437500000   8312.426757812500   1321273.875000000
2007-08-18/20:25:26.256   28171910.00000000   30660044.00000000   42607488.00000000   63600828.00000000   97842624.00000000   126341520.0000000   126500696.0000000   126718064.0000000   127006440.0000000   127408472.0000000   127950024.0000000   128666000.0000000   96344640.00000000   45278484.00000000   23386116.00000000   13446791.00000000   7519441.500000000   4669928.000000000   2680599.500000000   1746310.000000000   1017785.875000000   627666.0000000000   297266.4687500000   139850.7656250000   85014.40625000000   41958.86328125000   25445.52539062500   13545.77636718750   10848.56347656250   15487.98339843750   8312.426757812500   1182183.875000000
2007-08-18/20:25:29.261   26188848.00000000   28179272.00000000   39621040.00000000   59597964.00000000   89771344.00000000   126341528.0000000   126500704.0000000   126718072.0000000   127006440.0000000   127408480.0000000   127950024.0000000   128666008.0000000   75668568.00000000   38044088.00000000   21302404.00000000   12126721.00000000   7519441.500000000   4257690.500000000   2539478.750000000   1455216.250000000   942387.5625000000   490357.8750000000   307517.3437500000   139850.7812500000   56676.14453125000   17982.33984375000   31806.92382812500   6772.885253906250   14464.75488281250   3871.993408203125   8312.426757812500   973552.6250000000
2007-08-18/20:25:32.267   25197666.00000000   27683294.00000000   37631236.00000000   55598832.00000000   85741376.00000000   126341544.0000000   126500720.0000000   126718088.0000000   127006456.0000000   127408496.0000000   127950040.0000000   128666024.0000000   88062608.00000000   44244284.00000000   23386120.00000000   13182749.00000000   8057012.500000000   4669929.000000000   2821725.000000000   1673535.250000000   942387.6875000000   666897.6875000000   328019.1250000000   161366.5937500000   85014.42187500000   47953.01953125000   9542.063476562500   6772.886230468750   3616.186767578125   3871.993896484375   4156.213378906250   973552.7500000000
2007-08-18/20:25:35.273   27180270.00000000   29171414.00000000   39621048.00000000   58597840.00000000   89771360.00000000   126341552.0000000   126500728.0000000   126718088.0000000   127006464.0000000   127408504.0000000   127950048.0000000   128666032.0000000   94272696.00000000   46312944.00000000   24428342.00000000   13182750.00000000   8057013.000000000   4669929.000000000   2962854.500000000   1819086.500000000   1093185.625000000   627666.1250000000   410026.8750000000   161366.6093750000   90682.09375000000   53947.17187500000   15903.44628906250   33864.49609375000   3616.187011718750   7743.990234375000   12468.64550781250   1112639.875000000
2007-08-18/20:25:38.279   27180268.00000000   28179276.00000000   38626024.00000000   57597936.00000000   87755896.00000000   126341544.0000000   126500720.0000000   126718088.0000000   127006464.0000000   127408496.0000000   127950048.0000000   128666024.0000000   106719056.0000000   51488800.00000000   27034950.00000000   14767249.00000000   8863485.000000000   5219635.000000000   3386266.250000000   2110201.500000000   1432496.750000000   863059.6875000000   512538.2500000000   311979.3750000000   113352.8203125000   44955.94531250000   41349.03515625000   6772.886230468750   10848.56542968750   3871.994140625000   12468.64550781250   1321274.125000000
2007-08-18/20:25:41.285   25693234.00000000   28179280.00000000   37631240.00000000   56598276.00000000   85741384.00000000   126341568.0000000   126500736.0000000   126718104.0000000   127006480.0000000   127408512.0000000   127950064.0000000   128666048.0000000   94272704.00000000   46312948.00000000   23907204.00000000   13710856.00000000   8057014.000000000   4944774.500000000   3103988.000000000   2037421.375000000   1206287.000000000   706129.6250000000   451031.2500000000   247430.6093750000   90682.10156250000   44955.95312500000   47710.45312500000   30478.04101562500   18080.95312500000   0.000000000000000   4156.213867187500   1251729.000000000
2007-08-18/20:25:44.291   27180272.00000000   28675318.00000000   38626028.00000000   57597940.00000000   91787768.00000000   126341560.0000000   126500736.0000000   126718104.0000000   127006472.0000000   127408512.0000000   127950056.0000000   128666040.0000000   106719064.0000000   50453152.00000000   25992128.00000000   14767250.00000000   8594646.000000000   5494512.000000000   3245125.250000000   2110201.500000000   1357092.500000000   823826.8125000000   451031.2500000000   268946.7812500000   102017.4531250000   77923.84375000000   38168.33593750000   23705.13085937500   18080.95312500000   7743.990722656250   4156.213867187500   1321274.250000000
2007-08-18/20:25:47.297   29659826.00000000   30660056.00000000   41611792.00000000   61598952.00000000   95823432.00000000   126341576.0000000   126500752.0000000   126718120.0000000   127006496.0000000   127408528.0000000   127950080.0000000   128666056.0000000   129628616.0000000   61858640.00000000   30686756.00000000   17409310.00000000   10207919.00000000   6319239.000000000   3809716.000000000   2328549.250000000   1583309.125000000   902293.1250000000   512538.3437500000   247430.6406250000   158694.5625000000   59941.34375000000   19084.14453125000   16932.23046875000   3616.187744140625   15487.99023437500   4156.214355468750   1390820.250000000
2007-08-18/20:25:50.303   28667832.00000000   30660056.00000000   41611792.00000000   61598952.00000000   93805128.00000000   126341576.0000000   126500744.0000000   126718112.0000000   127006488.0000000   127408520.0000000   127950072.0000000   128666056.0000000   123368816.0000000   58745152.00000000   30164888.00000000   16616532.00000000   9670099.000000000   5769405.500000000   3809716.000000000   2474119.250000000   1432497.000000000   941526.6875000000   471533.5625000000   268946.8125000000   113352.8437500000   59941.33984375000   15903.44921875000   13545.78125000000   14464.76074218750   15487.99023437500   12468.64843750000   1321274.375000000
2007-08-18/20:25:53.309   28667836.00000000   31156388.00000000   43603460.00000000   63600864.00000000   97842680.00000000   126341592.0000000   126500760.0000000   126718128.0000000   127006504.0000000   127408536.0000000   127950088.0000000   128666072.0000000   104642264.0000000   50453164.00000000   27034960.00000000   15031390.00000000   8594648.000000000   5219636.500000000   3386267.500000000   2182983.500000000   1281689.500000000   823827.0000000000   389524.9687500000   268946.8437500000   113352.8593750000   71929.68750000000   25445.53906250000   10159.33496093750   7232.377929687500   0.000000000000000   8312.431640625000   1182184.500000000
2007-08-18/20:25:56.315   27676072.00000000   30660058.00000000   41611796.00000000   61598960.00000000   95823432.00000000   126341584.0000000   126500760.0000000   126718128.0000000   127006504.0000000   127408536.0000000   127950088.0000000   128666064.0000000   110875664.0000000   51488816.00000000   25992134.00000000   14767253.00000000   8863488.000000000   5494513.500000000   3245126.000000000   2110202.000000000   1357092.750000000   784594.2500000000   492035.9687500000   215156.5000000000   113352.8515625000   47953.03515625000   22264.84179687500   6772.888671875000   10848.56933593750   3871.995117187500   4156.214355468750   1251729.250000000
2007-08-18/20:25:59.320   28667838.00000000   30163792.00000000   42607516.00000000   62599800.00000000   97842688.00000000   126341600.0000000   126500776.0000000   126718144.0000000   127006520.0000000   127408552.0000000   127950104.0000000   128666080.0000000   102566424.0000000   47347652.00000000   24428352.00000000   13710860.00000000   8057016.500000000   4669931.000000000   2962855.500000000   1746311.125000000   1093186.000000000   588435.1250000000   328019.2812500000   193640.5312500000   79346.79687500000   32967.67968750000   12722.75976562500   40637.42968750000   7232.378417968750   7743.993164062500   8312.431640625000   1251729.375000000
2007-08-18/20:26:02.326   28667838.00000000   31156390.00000000   42607516.00000000   63600868.00000000   97842688.00000000   126341600.0000000   126500776.0000000   126718136.0000000   127006512.0000000   127408552.0000000   127950096.0000000   128666080.0000000   102566424.0000000   48382580.00000000   24949552.00000000   13974936.00000000   8325824.500000000   4944776.000000000   2962855.500000000   1819087.125000000   1168586.625000000   666897.9375000000   328019.2500000000   193640.5156250000   90682.12500000000   47953.03906250000   19084.14648437500   13545.78417968750   3616.188476562500   3871.995605468750   8312.431640625000   1321274.625000000
2007-08-18/20:26:05.332   28667840.00000000   31652780.00000000   44599648.00000000   67607488.00000000   105929144.0000000   126341616.0000000   126500792.0000000   126718160.0000000   127006528.0000000   127408568.0000000   127950112.0000000   128666096.0000000   92201744.00000000   47347656.00000000   25992140.00000000   15295546.00000000   9401216.000000000   5494514.500000000   3386268.250000000   1964642.875000000   1093186.125000000   666898.0625000000   369023.0625000000   215156.5468750000   68011.48437500000   32967.68359375000   15903.45410156250   13545.78613281250   21697.15820312500   0.000000000000000   8312.432617187500   1321274.875000000
2007-08-18/20:26:08.338   30652058.00000000   33638900.00000000   48586688.00000000   73624424.00000000   112003936.0000000   126341616.0000000   126500784.0000000   126718152.0000000   127006528.0000000   127408560.0000000   127950112.0000000   128666096.0000000   92201744.00000000   45278516.00000000   24949554.00000000   14503134.00000000   8325825.500000000   5219637.500000000   2962855.750000000   1746311.250000000   1055486.250000000   529588.7500000000   287015.8437500000   118335.1406250000   90682.14062500000   23976.47851562500   19084.14843750000   13545.78613281250   3616.188720703125   11615.99316406250   12468.65136718750   1182184.625000000
2007-08-18/20:26:11.344   30155920.00000000   33638904.00000000   48586696.00000000   73624432.00000000   114030784.0000000   126341632.0000000   126500800.0000000   126718168.0000000   127006544.0000000   127408576.0000000   127950128.0000000   128666112.0000000   98417656.00000000   48382592.00000000   26513524.00000000   15559715.00000000   9132346.000000000   5494515.000000000   3527414.000000000   2037422.375000000   1206287.625000000   666898.1250000000   348521.1875000000   172124.6406250000   85014.47656250000   26973.54882812500   12722.76171875000   10159.33789062500   3616.189208984375   3871.996582031250   16624.87500000000   1390820.750000000
2007-08-18/20:26:14.350   29659836.00000000   32645726.00000000   46592708.00000000   69612200.00000000   109978064.0000000   126341624.0000000   126500800.0000000   126718168.0000000   127006544.0000000   127408576.0000000   127950128.0000000   128666104.0000000   88062664.00000000   44244312.00000000   24949558.00000000   14503136.00000000   8863490.000000000   5494515.000000000   3103989.500000000   2110202.750000000   1168586.875000000   666898.0625000000   430529.2500000000   172124.6406250000   136023.7187500000   53947.20312500000   28626.24609375000   6772.890625000000   3616.189208984375   15487.99609375000   20781.09765625000   1251729.625000000
2007-08-18/20:26:17.356   28667846.00000000   31652786.00000000   43603476.00000000   65603728.00000000   101884048.0000000   126341640.0000000   126500816.0000000   126718184.0000000   127006560.0000000   127408592.0000000   127950144.0000000   128666120.0000000   98417664.00000000   49417772.00000000   25470822.00000000   14767259.00000000   8863491.000000000   5494515.500000000   3386268.750000000   2182984.500000000   1357093.375000000   823827.3125000000   451031.5312500000   258188.8593750000   124688.3046875000   44955.98046875000   22264.85156250000   16932.24023437500   7232.380859375000   15487.99804687500   4156.216308593750   1251729.750000000
2007-08-18/20:26:20.362   29163814.00000000   30163800.00000000   41611812.00000000   61598984.00000000   97842720.00000000   126341640.0000000   126500808.0000000   126718176.0000000   127006552.0000000   127408592.0000000   127950136.0000000   128666120.0000000   110875712.0000000   53560868.00000000   28078038.00000000   15823899.00000000   9401217.000000000   5494515.500000000   3668564.000000000   2182984.250000000   1357093.375000000   823827.3125000000   430529.3125000000   236672.6718750000   124688.3046875000   47953.05468750000   31806.95117187500   13545.78808593750   14464.76757812500   3871.996826171875   16624.87695312500   1390820.875000000
2007-08-18/20:26:23.368   30155926.00000000   32645734.00000000   44599664.00000000   67607512.00000000   105929176.0000000   126341656.0000000   126500824.0000000   126718192.0000000   127006568.0000000   127408608.0000000   127950152.0000000   128666136.0000000   119200592.0000000   57707844.00000000   30164908.00000000   16880786.00000000   9939007.000000000   5769409.000000000   3668564.500000000   2255767.000000000   1432498.000000000   902293.6875000000   430529.3750000000   225914.6562500000   147359.1875000000   53947.21875000000   25445.55273437500   20318.69531250000   21697.16406250000   3871.997314453125   0.000000000000000   1390821.000000000
2007-08-18/20:26:26.373   28171940.00000000   30163806.00000000   39621080.00000000   60598392.00000000   93805192.00000000   126341664.0000000   126500832.0000000   126718200.0000000   127006576.0000000   127408608.0000000   127950160.0000000   128666144.0000000   106719152.0000000   49417776.00000000   25992148.00000000   14503140.00000000   8594653.000000000   5219639.500000000   3103990.250000000   1964643.625000000   1206287.875000000   666898.2500000000   389525.1875000000   236672.7187500000   90682.17187500000   95906.47656250000   57252.62500000000   3386.445556640625   18080.96679687500   0.000000000000000   12468.65625000000   1390821.125000000
2007-08-18/20:26:29.379   29163818.00000000   32645736.00000000   44599664.00000000   67607512.00000000   105929176.0000000   126341656.0000000   126500832.0000000   126718200.0000000   127006576.0000000   127408608.0000000   127950160.0000000   128666136.0000000   94272776.00000000   47347672.00000000   25470826.00000000   14767261.00000000   8594653.000000000   5219639.500000000   3386269.250000000   1964643.500000000   1357093.500000000   784594.6875000000   430529.3750000000   215156.6250000000   147359.1875000000   65935.54687500000   44529.77734375000   6772.892089843750   0.000000000000000   3871.997314453125   4156.216796875000   1251729.875000000
2007-08-18/20:26:32.385   31644524.00000000   33638912.00000000   48586708.00000000   71617872.00000000   114030808.0000000   126341664.0000000   126500840.0000000   126718208.0000000   127006576.0000000   127408616.0000000   127950168.0000000   128666144.0000000   115036216.0000000   56670744.00000000   31208706.00000000   17937918.00000000   10745808.00000000   6594184.000000000   4092038.500000000   2619695.500000000   1507903.625000000   980761.1875000000   533041.2500000000   301221.4687500000   147359.2031250000   77923.90625000000   28626.25585937500   16932.24218750000   18080.96679687500   11615.99804687500   20781.10351562500   1390821.125000000
2007-08-18/20:26:35.391   30652074.00000000   32645742.00000000   46592728.00000000   69612232.00000000   105929192.0000000   126341680.0000000   126500856.0000000   126718224.0000000   127006592.0000000   127408632.0000000   127950184.0000000   128666160.0000000   110875744.0000000   52524752.00000000   27556484.00000000   16088103.00000000   9401221.000000000   5769410.500000000   3668565.250000000   2328551.000000000   1432498.250000000   863060.5625000000   512538.7812500000   247430.8281250000   113352.9375000000   59941.39062500000   25445.55664062500   10159.34277343750   7232.382812500000   3871.998046875000   24937.33398437500   1251730.125000000
2007-08-18/20:26:38.397   30155934.00000000   33638920.00000000   46592732.00000000   69612240.00000000   107953184.0000000   126341688.0000000   126500856.0000000   126718224.0000000   127006600.0000000   127408640.0000000   127950184.0000000   128666168.0000000   98417704.00000000   46312992.00000000   24949570.00000000   14503143.00000000   8594655.000000000   4944779.500000000   3103991.000000000   2037423.250000000   1206288.125000000   706130.3125000000   348521.3437500000   193640.6562500000   90682.19531250000   44955.99609375000   34987.66796875000   10159.34277343750   3616.190917968750   7743.998535156250   8312.437500000000   1321275.500000000
2007-08-18/20:26:41.403   29163824.00000000   31652796.00000000   45596084.00000000   67607520.00000000   105929200.0000000   126341680.0000000   126500856.0000000   126718224.0000000   127006600.0000000   127408632.0000000   127950184.0000000   128666168.0000000   88062704.00000000   43210364.00000000   23907226.00000000   13446809.00000000   8325830.000000000   5219640.500000000   3386270.000000000   2182985.000000000   1281690.375000000   784594.8750000000   471533.9687500000   236672.7656250000   147359.2187500000   71929.73437500000   19084.16015625000   16932.24609375000   10848.57714843750   11616.00000000000   8312.437500000000   1112641.000000000
2007-08-18/20:26:44.409   30652078.00000000   32645746.00000000   46592736.00000000   69612240.00000000   105929208.0000000   126341696.0000000   126500872.0000000   126718240.0000000   127006616.0000000   127408648.0000000   127950200.0000000   128666184.0000000   108796984.0000000   51488860.00000000   27556488.00000000   15295556.00000000   9132351.000000000   5494518.000000000   3527416.000000000   2110204.000000000   1432498.500000000   823827.6875000000   492036.4062500000   258188.9687500000   136023.7968750000   44956.00000000000   50891.21484375000   27091.61523437500   10848.57812500000   11616.00097656250   16624.88476562500   1251730.375000000
2007-08-18/20:26:47.415   29659852.00000000   32645746.00000000   46592736.00000000   67607528.00000000   105929208.0000000   126341696.0000000   126500872.0000000   126718240.0000000   127006608.0000000   127408648.0000000   127950200.0000000   128666176.0000000   88062720.00000000   43210372.00000000   23386148.00000000   13710870.00000000   8057022.500000000   4944779.500000000   3103991.250000000   1891865.875000000   1093186.875000000   608051.1875000000   369023.2812500000   204398.6718750000   124688.3593750000   38961.84765625000   3180.689941406250   10159.34375000000   10848.57812500000   11616.00097656250   4156.218261718750   1112641.125000000
2007-08-18/20:26:50.421   29163832.00000000   32645750.00000000   45596096.00000000   67607536.00000000   105929224.0000000   126341712.0000000   126500888.0000000   126718256.0000000   127006632.0000000   127408664.0000000   127950216.0000000   128666192.0000000   79796160.00000000   40109916.00000000   22344172.00000000   12918736.00000000   7788230.000000000   4669935.000000000   2680603.500000000   1673537.500000000   1055487.125000000   490358.5937500000   328019.5625000000   161366.8125000000   68011.53125000000   38961.85156250000   12722.77050781250   6772.895019531250   7232.384765625000   0.000000000000000   4156.218750000000   1182185.625000000
2007-08-18/20:26:53.426   29163830.00000000   31652804.00000000   44599680.00000000   65603764.00000000   103906184.0000000   126341712.0000000   126500880.0000000   126718248.0000000   127006624.0000000   127408656.0000000   127950208.0000000   128666192.0000000   90131784.00000000   45278552.00000000   25992158.00000000   14503146.00000000   8594656.000000000   5219641.500000000   3103991.500000000   2110204.000000000   1206288.375000000   706130.4375000000   369023.3125000000   193640.6875000000   79346.85937500000   29970.63476562500   28626.26562500000   6772.895019531250   7232.384765625000   15488.00683593750   4156.218750000000   1182185.625000000
2007-08-18/20:26:56.432   29659860.00000000   32645752.00000000   45596100.00000000   69612256.00000000   107953216.0000000   126341728.0000000   126500896.0000000   126718264.0000000   127006640.0000000   127408680.0000000   127950224.0000000   128666208.0000000   98417728.00000000   49417804.00000000   26513546.00000000   15823910.00000000   9939013.000000000   6044321.500000000   3809720.500000000   2328552.000000000   1357094.250000000   745362.6875000000   451031.8437500000   204398.7187500000   102017.5859375000   59941.41406250000   22264.86523437500   23705.16210937500   10848.58105468750   7744.000976562500   4156.219238281250   1321276.000000000
2007-08-18/20:26:59.438   30652084.00000000   33638928.00000000   46592744.00000000   71617904.00000000   109978144.0000000   126341720.0000000   126500896.0000000   126718264.0000000   127006640.0000000   127408672.0000000   127950224.0000000   128666208.0000000   106719200.0000000   53560904.00000000   29121368.00000000   17409330.00000000   10745813.00000000   6594187.000000000   4374377.000000000   2910858.500000000   1884948.625000000   1098465.000000000   656058.1875000000   322738.0312500000   136023.8125000000   77923.93750000000   41349.08984375000   13545.79785156250   7232.385253906250   7744.000488281250   0.000000000000000   1390821.750000000
2007-08-18/20:27:02.444   31148286.00000000   33638932.00000000   46592752.00000000   69612264.00000000   112004048.0000000   126341736.0000000   126500912.0000000   126718280.0000000   127006656.0000000   127408688.0000000   127950240.0000000   128666224.0000000   110875800.0000000   55633912.00000000   29643120.00000000   16880798.00000000   10745814.00000000   6594188.000000000   4092041.000000000   2765275.750000000   1583311.250000000   1019995.937500000   594549.5625000000   258189.0468750000   124688.4062500000   59941.41796875000   25445.56835937500   10159.34765625000   10848.58203125000   19360.01757812500   12468.66406250000   1529915.250000000
2007-08-18/20:27:05.450   30155946.00000000   32645756.00000000   46592748.00000000   69612264.00000000   107953224.0000000   126341736.0000000   126500904.0000000   126718272.0000000   127006648.0000000   127408688.0000000   127950232.0000000   128666216.0000000   102566528.0000000   49417808.00000000   25992164.00000000   15031408.00000000   9401225.000000000   5769413.000000000   3527417.000000000   2474122.500000000   1432498.875000000   941527.8750000000   533041.5000000000   258189.0468750000   102017.5937500000   53947.25000000000   15903.46972656250   20318.70703125000   3616.192138671875   3871.999755859375   4156.219238281250   1321276.125000000
2007-08-18/20:27:08.456   29659866.00000000   32645760.00000000   46592756.00000000   71617920.00000000   112004056.0000000   126341752.0000000   126500928.0000000   126718296.0000000   127006664.0000000   127408704.0000000   127950256.0000000   128666232.0000000   96344808.00000000   49417812.00000000   26513550.00000000   15559730.00000000   9670113.000000000   6044322.500000000   3950879.250000000   2474122.750000000   1432499.000000000   863061.0625000000   533041.5625000000   215156.7812500000   124688.4140625000   59941.42578125000   19084.16992187500   30478.08593750000   14464.78027343750   3872.000244140625   4156.219726562500   1321276.250000000
2007-08-18/20:27:11.462   29659866.00000000   33638936.00000000   47589632.00000000   71617920.00000000   107953232.0000000   126341744.0000000   126500920.0000000   126718288.0000000   127006664.0000000   127408696.0000000   127950248.0000000   128666232.0000000   96344808.00000000   48382640.00000000   27034994.00000000   15559730.00000000   9670112.000000000   6044322.500000000   3668567.250000000   2255768.750000000   1432499.000000000   863061.0625000000   451031.9062500000   268947.1875000000   124688.4140625000   53947.25781250000   38168.39062500000   3386.447753906250   7232.386718750000   15488.01074218750   8312.441406250000   1112641.500000000
2007-08-18/20:27:14.468   30652094.00000000   34632348.00000000   48586748.00000000   71617928.00000000   114030904.0000000   126341760.0000000   126500936.0000000   126718304.0000000   127006680.0000000   127408712.0000000   127950264.0000000   128666248.0000000   102566552.0000000   49417820.00000000   26513554.00000000   15559732.00000000   9401227.000000000   5769414.000000000   3809721.750000000   2255769.000000000   1357094.625000000   784595.3750000000   389525.5000000000   236672.9218750000   102017.6171875000   53947.26562500000   28626.27734375000   20318.71289062500   7232.387695312500   7744.002929687500   8312.442382812500   1390822.250000000
2007-08-18/20:27:17.474   30652094.00000000   33638940.00000000   48586748.00000000   73624512.00000000   114030896.0000000   126341760.0000000   126500936.0000000   126718304.0000000   127006680.0000000   127408712.0000000   127950264.0000000   128666240.0000000   98417760.00000000   47347712.00000000   25992170.00000000   15295563.00000000   9670113.000000000   5769414.000000000   3668567.750000000   2328552.500000000   1432499.125000000   706130.6875000000   430529.7187500000   225914.8437500000   113353.0078125000   65935.60156250000   19084.17187500000   6772.897949218750   10848.58398437500   7744.002929687500   16624.89257812500   1321276.375000000
2007-08-18/20:27:20.479   30652098.00000000   33638944.00000000   47589644.00000000   71617936.00000000   112004080.0000000   126341776.0000000   126500952.0000000   126718320.0000000   127006696.0000000   127408728.0000000   127950280.0000000   128666264.0000000   96344832.00000000   49417824.00000000   27556504.00000000   16616558.00000000   10207935.00000000   6594190.000000000   3950880.000000000   2328553.000000000   1432499.375000000   745363.0000000000   430529.7812500000   236672.9375000000   79346.90625000000   59941.43750000000   22264.87500000000   13545.80371093750   3616.193359375000   3872.000976562500   0.000000000000000   1321276.500000000
2007-08-18/20:27:23.485   29163846.00000000   33638940.00000000   46592764.00000000   71617936.00000000   112004072.0000000   126341776.0000000   126500944.0000000   126718312.0000000   127006688.0000000   127408728.0000000   127950272.0000000   128666256.0000000   96344832.00000000   48382648.00000000   27035000.00000000   15295565.00000000   9401227.000000000   5494521.500000000   3386272.500000000   2037424.750000000   1206289.000000000   784595.4375000000   369023.5000000000   225914.8750000000   90682.25000000000   47953.10546875000   15903.47460937500   16932.25781250000   18080.98242187500   7744.003906250000   4156.220703125000   1251731.125000000
2007-08-18/20:27:26.491   29659874.00000000   33638948.00000000   48586756.00000000   73624528.00000000   112004088.0000000   126341792.0000000   126500960.0000000   126718328.0000000   127006704.0000000   127408744.0000000   127950288.0000000   128666272.0000000   81861408.00000000   41143188.00000000   23386166.00000000   13710881.00000000   8057028.500000000   4944783.500000000   2962860.000000000   1527991.250000000   980088.6250000000   588436.0000000000   369023.5625000000   204398.8281250000   73679.24218750000   26973.58203125000   9542.081054687500   10159.35156250000   7232.389160156250   0.000000000000000   8312.444335937500   1251731.250000000
2007-08-18/20:27:29.497   31644558.00000000   35625996.00000000   49584104.00000000   73624528.00000000   116058720.0000000   126341800.0000000   126500968.0000000   126718336.0000000   127006712.0000000   127408744.0000000   127950296.0000000   128666280.0000000   117118040.0000000   61858748.00000000   33297062.00000000   18995314.00000000   11552760.00000000   6869148.000000000   4374379.500000000   2765277.000000000   1658719.750000000   941528.3125000000   492036.7812500000   236672.9687500000   158694.8281250000   47953.11328125000   19084.17773437500   6772.899902343750   0.000000000000000   3872.001708984375   8312.444335937500   1390822.625000000
2007-08-18/20:27:32.503   31148300.00000000   34632356.00000000   48586760.00000000   71617944.00000000   114030928.0000000   126341792.0000000   126500968.0000000   126718336.0000000   127006712.0000000   127408744.0000000   127950296.0000000   128666280.0000000   112955600.0000000   55633936.00000000   30686808.00000000   17937936.00000000   10745819.00000000   7144121.000000000   4374379.500000000   2619698.250000000   1507905.125000000   1098465.625000000   492036.7812500000   247431.0625000000   147359.3593750000   53947.27734375000   34987.69531250000   27091.63476562500   10848.58691406250   3872.001464843750   4156.221191406250   1321276.625000000
2007-08-18/20:27:35.509   31644558.00000000   35625996.00000000   49584104.00000000   73624536.00000000   116058720.0000000   126341800.0000000   126500976.0000000   126718344.0000000   127006712.0000000   127408752.0000000   127950304.0000000   128666280.0000000   123369032.0000000   63935620.00000000   33297062.00000000   20052938.00000000   11552761.00000000   7144121.000000000   4374379.500000000   2619698.250000000   1809538.625000000   980762.2500000000   553544.3750000000   344254.7187500000   181365.8593750000   44956.03515625000   63614.12500000000   6772.899902343750   7232.389648437500   3872.001708984375   20781.12695312500   1529916.000000000
2007-08-18/20:27:38.515   31644562.00000000   34632360.00000000   47589656.00000000   71617960.00000000   112004112.0000000   126341816.0000000   126500992.0000000   126718360.0000000   127006728.0000000   127408768.0000000   127950320.0000000   128666304.0000000   119200744.0000000   59782852.00000000   31730732.00000000   17937940.00000000   10476872.00000000   6319251.000000000   4092043.500000000   2474124.000000000   1658720.000000000   1019996.562500000   615052.7500000000   311980.0312500000   136023.9218750000   59941.45703125000   15903.47949218750   30478.10156250000   18080.98828125000   0.000000000000000   0.000000000000000   1321276.875000000
2007-08-18/20:27:41.521   30652108.00000000   33638956.00000000   48586768.00000000   71617960.00000000   112004120.0000000   126341824.0000000   126500992.0000000   126718360.0000000   127006736.0000000   127408776.0000000   127950328.0000000   128666304.0000000   106719288.0000000   52524808.00000000   28078080.00000000   16352335.00000000   9939020.000000000   6044326.000000000   3668569.500000000   2328553.750000000   1507905.500000000   823828.5000000000   430529.9375000000   279705.5000000000   136023.9218750000   53947.28906250000   25445.58593750000   3386.449707031250   7232.391113281250   7744.006835937500   4156.222167968750   1251731.500000000
2007-08-18/20:27:44.527   30155966.00000000   33638952.00000000   47589660.00000000   69612312.00000000   107953296.0000000   126341816.0000000   126500992.0000000   126718360.0000000   127006736.0000000   127408768.0000000   127950320.0000000   128666304.0000000   108797088.0000000   54597328.00000000   29643138.00000000   17409344.00000000   10207938.00000000   6319251.000000000   3809723.250000000   2328553.750000000   1432499.750000000   863061.5000000000   471534.4687500000   258189.2187500000   124688.4843750000   47953.12109375000   12722.78125000000   10159.35351562500   3616.194580078125   3872.002441406250   4156.222167968750   1182186.625000000
2007-08-18/20:27:47.532   30155970.00000000   32645782.00000000   45596140.00000000   65603828.00000000   103906288.0000000   126341832.0000000   126501008.0000000   126718376.0000000   127006752.0000000   127408784.0000000   127950336.0000000   128666320.0000000   115036368.0000000   55633956.00000000   30164950.00000000   16880810.00000000   10207940.00000000   5769417.500000000   3809723.750000000   2255770.250000000   1357095.375000000   902295.0000000000   451032.2187500000   258189.2500000000   113353.0781250000   53947.29296875000   15903.48242187500   27091.64453125000   21697.19531250000   15488.02148437500   12468.67382812500   1251731.625000000
2007-08-18/20:27:50.538   28667890.00000000   32645780.00000000   45596140.00000000   65603828.00000000   101884200.0000000   126341832.0000000   126501008.0000000   126718376.0000000   127006744.0000000   127408784.0000000   127950336.0000000   128666312.0000000   94272904.00000000   45278596.00000000   24428396.00000000   13710885.00000000   8594665.000000000   5219646.500000000   3103994.500000000   1891867.875000000   1093188.000000000   627667.5625000000   307518.0625000000   236673.0468750000   90682.29687500000   53947.29296875000   19084.18164062500   16932.26562500000   0.000000000000000   15488.02148437500   12468.67382812500   1182186.750000000
2007-08-18/20:27:53.544   29659888.00000000   32645784.00000000   45596144.00000000   67607608.00000000   105929336.0000000   126341848.0000000   126501024.0000000   126718392.0000000   127006768.0000000   127408800.0000000   127950352.0000000   128666336.0000000   102566624.0000000   48382676.00000000   25992188.00000000   14767284.00000000   9132362.000000000   6044327.500000000   3527420.250000000   2182988.000000000   1357095.625000000   784595.8750000000   410027.8437500000   268947.4062500000   124688.5078125000   59941.47265625000   31807.00390625000   6772.902343750000   3616.195556640625   0.000000000000000   8312.448242187500   1321277.250000000
2007-08-18/20:27:56.550   30652114.00000000   34632368.00000000   47589668.00000000   71617976.00000000   109978256.0000000   126341840.0000000   126501016.0000000   126718384.0000000   127006760.0000000   127408800.0000000   127950344.0000000   128666328.0000000   106719304.0000000   52524820.00000000   28078084.00000000   16352338.00000000   9939022.000000000   6319252.500000000   4092044.500000000   2619699.250000000   1658720.375000000   1059231.250000000   553544.6250000000   290463.7187500000   124688.5078125000   53947.29687500000   22264.88671875000   13545.81054687500   0.000000000000000   3872.003173828125   8312.448242187500   1251731.750000000
2007-08-18/20:27:59.556   29163866.00000000   32645788.00000000   45596148.00000000   69612328.00000000   107953328.0000000   126341864.0000000   126501032.0000000   126718400.0000000   127006776.0000000   127408816.0000000   127950360.0000000   128666344.0000000   94272928.00000000   45278608.00000000   24949604.00000000   14767285.00000000   9132363.000000000   5219647.500000000   3386274.750000000   2182988.250000000   1281692.250000000   863061.8125000000   492037.0312500000   150609.0625000000   90682.32031250000   35964.82031250000   38168.42578125000   6772.903320312500   14464.79296875000   11616.01660156250   0.000000000000000   1251731.875000000
2007-08-18/20:28:02.562   28667896.00000000   31652840.00000000   45596148.00000000   67607616.00000000   105929344.0000000   126341856.0000000   126501032.0000000   126718400.0000000   127006776.0000000   127408808.0000000   127950360.0000000   128666344.0000000   90131888.00000000   45278604.00000000   24428402.00000000   14239056.00000000   8594666.000000000   4944786.000000000   3103995.250000000   1891868.250000000   1093188.250000000   706131.2500000000   369023.7500000000   161367.0000000000   102017.6953125000   47953.13671875000   31807.00585937500   16932.26953125000   10848.59179687500   7744.008789062500   4156.223632812500   1321277.375000000
2007-08-18/20:28:05.568   29163868.00000000   31652844.00000000   44599740.00000000   67607624.00000000   101884232.0000000   126341872.0000000   126501048.0000000   126718416.0000000   127006792.0000000   127408824.0000000   127950376.0000000   128666360.0000000   88062840.00000000   42176704.00000000   22865162.00000000   13446829.00000000   8057033.500000000   4944786.500000000   3527421.000000000   2037426.375000000   1130888.625000000   666899.3750000000   389525.8437500000   182882.9531250000   73679.28906250000   44956.06250000000   22264.89257812500   13545.81347656250   3616.196289062500   3872.004150390625   8312.450195312500   1251732.125000000
2007-08-18/20:28:08.574   28667898.00000000   31652844.00000000   44599740.00000000   67607624.00000000   103906320.0000000   126341872.0000000   126501040.0000000   126718408.0000000   127006784.0000000   127408824.0000000   127950376.0000000   128666352.0000000   90131904.00000000   44244400.00000000   24949606.00000000   14767286.00000000   8594667.000000000   5494525.500000000   3386275.000000000   2110206.750000000   1206289.875000000   666899.3750000000   430530.0937500000   215156.9843750000   68011.61718750000   53947.30859375000   22264.89062500000   20318.72851562500   7232.394042968750   0.000000000000000   16624.90625000000   1182187.125000000
2007-08-18/20:28:11.580   29163872.00000000   31652848.00000000   43603564.00000000   65603856.00000000   103906328.0000000   126341888.0000000   126501056.0000000   126718424.0000000   127006800.0000000   127408840.0000000   127950392.0000000   128666376.0000000   102566656.0000000   49417868.00000000   25992196.00000000   15295579.00000000   9401236.000000000   5769420.000000000   3668571.250000000   2328555.000000000   1432500.625000000   823828.9375000000   492037.1250000000   258189.3593750000   147359.4687500000   65935.67187500000   44529.85937500000   13545.81542968750   18081.00000000000   0.000000000000000   8312.450195312500   1390823.625000000
2007-08-18/20:28:14.585   29163870.00000000   31156460.00000000   42607612.00000000   63601012.00000000   99863096.00000000   126341880.0000000   126501056.0000000   126718424.0000000   127006800.0000000   127408832.0000000   127950384.0000000   128666368.0000000   100491768.0000000   49417864.00000000   25992194.00000000   15295578.00000000   9132364.000000000   5769419.500000000   3386275.250000000   2255771.250000000   1507906.250000000   863061.9375000000   471534.7187500000   204398.9687500000   124688.5468750000   59941.48828125000   50891.28906250000   33864.58203125000   0.000000000000000   11616.01855468750   4156.224121093750   1460370.000000000
2007-08-18/20:28:17.591   28667906.00000000   30163864.00000000   40616412.00000000   60598508.00000000   93805368.00000000   126341896.0000000   126501072.0000000   126718440.0000000   127006816.0000000   127408848.0000000   127950400.0000000   128666384.0000000   112955696.0000000   52524840.00000000   25992198.00000000   14767290.00000000   8863509.000000000   5219649.500000000   3386275.750000000   2182988.750000000   1357096.125000000   784596.1875000000   471534.7812500000   225915.0937500000   85014.65625000000   53947.32031250000   12722.78906250000   33864.58593750000   0.000000000000000   7744.011230468750   8312.451171875000   1390823.750000000
2007-08-18/20:28:20.597   27180344.00000000   29171492.00000000   40616408.00000000   60598504.00000000   93805368.00000000   126341896.0000000   126501072.0000000   126718440.0000000   127006816.0000000   127408848.0000000   127950400.0000000   128666384.0000000   85994760.00000000   40109972.00000000   21823306.00000000   12126756.00000000   7250701.000000000   4257703.000000000   2680607.500000000   1673539.875000000   829294.5000000000   490359.3125000000   307518.2187500000   107577.5390625000   68011.63281250000   11988.25585937500   9542.089843750000   23705.19531250000   10848.59570312500   7744.011230468750   12468.67968750000   1251732.250000000
2007-08-18/20:28:23.603   28171996.00000000   30163866.00000000   40616416.00000000   61599116.00000000   95823680.00000000   126341912.0000000   126501088.0000000   126718456.0000000   127006832.0000000   127408864.0000000   127950416.0000000   128666400.0000000   96344936.00000000   45278624.00000000   23907270.00000000   13182787.00000000   8057036.000000000   4669942.500000000   2821733.250000000   1819091.750000000   1055488.750000000   431513.9062500000   287016.5312500000   150609.1250000000   62343.97656250000   35964.83593750000   12722.79101562500   10159.36132812500   7232.396484375000   15488.03125000000   12468.68164062500   1182187.500000000
2007-08-18/20:28:26.609   29163876.00000000   31156466.00000000   43603568.00000000   63601024.00000000   99863120.00000000   126341912.0000000   126501080.0000000   126718448.0000000   127006824.0000000   127408864.0000000   127950416.0000000   128666392.0000000   106719360.0000000   51488948.00000000   28078098.00000000   15559749.00000000   9401238.000000000   5494527.500000000   3386276.000000000   2110207.500000000   1206290.250000000   706131.5000000000   410028.0625000000   150609.1250000000   113353.1406250000   38961.91406250000   9542.090820312500   13545.81738281250   10848.59667968750   3872.005126953125   0.000000000000000   1529917.375000000
2007-08-18/20:28:29.615   29659906.00000000   31652858.00000000   42607624.00000000   65603876.00000000   101884272.0000000   126341928.0000000   126501096.0000000   126718464.0000000   127006840.0000000   127408880.0000000   127950432.0000000   128666408.0000000   104642544.0000000   50453296.00000000   27556536.00000000   15295583.00000000   9401239.000000000   5769421.500000000   3386276.500000000   2255772.000000000   1281692.875000000   706131.6250000000   451032.5312500000   215157.0781250000   85014.67968750000   53947.33203125000   44529.87109375000   13545.81933593750   10848.59765625000   3872.005615234375   4156.225585937500   1321278.000000000
2007-08-18/20:28:32.621   29163882.00000000   31652858.00000000   44599760.00000000   67607656.00000000   105929408.0000000   126341928.0000000   126501104.0000000   126718472.0000000   127006848.0000000   127408888.0000000   127950432.0000000   128666416.0000000   100491808.0000000   49417884.00000000   27035034.00000000   15559752.00000000   9401239.000000000   5219650.500000000   3527422.500000000   2182989.500000000   1168589.750000000   706131.6875000000   369023.9687500000   182883.0312500000   90682.36718750000   53947.33593750000   28626.31640625000   16932.27929687500   10848.59863281250   0.000000000000000   0.000000000000000   1321278.125000000
2007-08-18/20:28:35.627   27676146.00000000   30660142.00000000   42607624.00000000   65603876.00000000   99863136.00000000   126341928.0000000   126501104.0000000   126718472.0000000   127006848.0000000   127408880.0000000   127950432.0000000   128666416.0000000   85994784.00000000   42176720.00000000   23386192.00000000   14239064.00000000   8594671.000000000   5494528.000000000   3245134.750000000   1964647.750000000   1281692.875000000   666899.6875000000   328020.1250000000   161367.0781250000   62343.98437500000   29970.68750000000   19084.19726562500   16932.27929687500   7232.396972656250   7744.013183593750   33249.85937500000   1182187.625000000
2007-08-18/20:28:38.633   28172002.00000000   31156472.00000000   42607628.00000000   63601036.00000000   99863144.00000000   126341936.0000000   126501104.0000000   126718472.0000000   127006848.0000000   127408888.0000000   127950440.0000000   128666424.0000000   85994784.00000000   43210452.00000000   23907274.00000000   14239064.00000000   8594672.000000000   5219650.500000000   3245134.750000000   1819092.000000000   1093188.875000000   627668.0625000000   307518.3125000000   172125.0468750000   85014.67968750000   41959.00000000000   12722.79296875000   16932.27929687500   3616.197998046875   7744.013671875000   12468.68359375000   1182187.625000000
2007-08-18/20:28:41.638   28172006.00000000   30163876.00000000   41611916.00000000   61599136.00000000   97842960.00000000   126341952.0000000   126501128.0000000   126718496.0000000   127006864.0000000   127408904.0000000   127950456.0000000   128666440.0000000   94272992.00000000   46313092.00000000   25470884.00000000   14503173.00000000   8863513.000000000   5494529.000000000   3386277.250000000   2182989.750000000   1206290.750000000   745364.0000000000   389526.0625000000   161367.1093750000   90682.38281250000   38961.92578125000   12722.79492187500   10159.36425781250   7232.398437500000   7744.014648437500   8312.455078125000   1321278.375000000
2007-08-18/20:28:44.644   28172006.00000000   30163878.00000000   41611916.00000000   63601048.00000000   99863160.00000000   126341960.0000000   126501128.0000000   126718496.0000000   127006872.0000000   127408912.0000000   127950464.0000000   128666448.0000000   96344968.00000000   48382720.00000000   26513594.00000000   15295587.00000000   9401241.000000000   5769423.000000000   3668573.250000000   2255772.500000000   1432501.375000000   784596.5625000000   451032.6562500000   236673.2812500000   79347.01562500000   32967.76953125000   28626.32226562500   0.000000000000000   10848.60058593750   11616.02539062500   4156.226562500000   1251732.875000000
2007-08-18/20:28:47.650   28667918.00000000   30660148.00000000   41611916.00000000   63601048.00000000   99863152.00000000   126341952.0000000   126501128.0000000   126718496.0000000   127006872.0000000   127408904.0000000   127950456.0000000   128666440.0000000   96344968.00000000   46313092.00000000   25470886.00000000   15295587.00000000   9132369.000000000   5494529.000000000   3527423.250000000   2110208.250000000   1281693.125000000   745364.0000000000   369024.0312500000   204399.0937500000   113353.1875000000   44956.08984375000   28626.32031250000   16932.28125000000   18081.00976562500   15488.03613281250   0.000000000000000   1390824.375000000
2007-08-18/20:28:50.656   29163890.00000000   31156482.00000000   42607640.00000000   63601056.00000000   101884312.0000000   126341968.0000000   126501144.0000000   126718512.0000000   127006888.0000000   127408920.0000000   127950472.0000000   128666456.0000000   104642584.0000000   50453316.00000000   26513596.00000000   15295589.00000000   8863514.000000000   5769423.500000000   3245135.750000000   2182990.000000000   1357096.875000000   666899.9375000000   369024.0937500000   161367.1406250000   90682.39843750000   35964.85156250000   22264.90820312500   3386.453857421875   10848.60156250000   3872.007080078125   8312.456054687500   1321278.500000000
2007-08-18/20:28:53.662   30156000.00000000   31652868.00000000   43603588.00000000   63601052.00000000   101884304.0000000   126341968.0000000   126501144.0000000   126718512.0000000   127006880.0000000   127408920.0000000   127950472.0000000   128666456.0000000   112955760.0000000   52524868.00000000   28078112.00000000   15823940.00000000   9670129.000000000   6044333.000000000   3527423.500000000   2328556.500000000   1357096.875000000   784596.6250000000   451032.6875000000   225915.2187500000   102017.7812500000   29970.69531250000   19084.20312500000   3386.453613281250   7232.399414062500   0.000000000000000   8312.456054687500   1251733.000000000
2007-08-18/20:28:56.668   30156004.00000000   31652872.00000000   43603596.00000000   65603904.00000000   101884320.0000000   126341984.0000000   126501160.0000000   126718528.0000000   127006904.0000000   127408936.0000000   127950488.0000000   128666472.0000000   104642592.0000000   48382728.00000000   25992214.00000000   14767299.00000000   8594675.000000000   5219653.000000000   3245136.000000000   1819092.750000000   1206291.000000000   627668.3125000000   317769.3437500000   182883.1093750000   136024.0937500000   23976.54882812500   15903.50097656250   13545.82519531250   7232.400390625000   3872.007324218750   4156.227539062500   1321278.625000000
2007-08-18/20:28:59.674   30156004.00000000   31652870.00000000   44599776.00000000   65603904.00000000   105929448.0000000   126341976.0000000   126501152.0000000   126718520.0000000   127006896.0000000   127408936.0000000   127950480.0000000   128666464.0000000   102566728.0000000   48382728.00000000   25470890.00000000   14503177.00000000   8594675.000000000   4944791.000000000   3103998.250000000   1964648.500000000   1093189.375000000   608052.5625000000   328020.2500000000   161367.1562500000   62344.01171875000   53947.35546875000   34987.75000000000   13545.82519531250   7232.399902343750   7744.016113281250   4156.227539062500   1460371.125000000
2007-08-18/20:29:02.680   31644608.00000000   33639000.00000000   45596200.00000000   69612408.00000000   107953448.0000000   126341992.0000000   126501168.0000000   126718536.0000000   127006912.0000000   127408952.0000000   127950504.0000000   128666480.0000000   106719432.0000000   50453324.00000000   25992218.00000000   14767301.00000000   8863516.000000000   5219653.500000000   3103998.500000000   1819092.875000000   1017789.687500000   529590.3750000000   276765.8750000000   161367.1718750000   79347.03906250000   29970.70312500000   15903.50195312500   10159.36816406250   7232.400878906250   3872.007812500000   0.000000000000000   1390824.875000000
2007-08-18/20:29:05.686   30652150.00000000   32645822.00000000   44599784.00000000   67607688.00000000   105929456.0000000   126341992.0000000   126501168.0000000   126718536.0000000   127006912.0000000   127408944.0000000   127950496.0000000   128666480.0000000   110876024.0000000   52524880.00000000   27556552.00000000   16352357.00000000   9670131.000000000   6044334.500000000   4092049.250000000   2255773.000000000   1357097.125000000   823829.6250000000   410028.3125000000   193641.1250000000   102017.8046875000   29970.70312500000   15903.50195312500   10159.36718750000   3616.199707031250   7744.017089843750   12468.68945312500   1390824.750000000
2007-08-18/20:29:08.691   28667930.00000000   31156490.00000000   42607652.00000000   63601076.00000000   99863200.00000000   126342008.0000000   126501184.0000000   126718552.0000000   127006928.0000000   127408960.0000000   127950512.0000000   128666496.0000000   88062936.00000000   42176748.00000000   22865186.00000000   12918767.00000000   7519470.500000000   4395116.000000000   2821735.500000000   1600767.125000000   904692.2500000000   470744.5000000000   307518.5000000000   107577.6406250000   51008.70312500000   20979.48046875000   15903.50390625000   6772.911132812500   14464.81054687500   7744.018066406250   12468.69042968750   1321278.875000000
2007-08-18/20:29:11.697   27180368.00000000   29667674.00000000   41611932.00000000   62600000.00000000   99863200.00000000   126342008.0000000   126501176.0000000   126718544.0000000   127006920.0000000   127408960.0000000   127950512.0000000   128666496.0000000   75668848.00000000   37011704.00000000   19740328.00000000   11334905.00000000   6981960.500000000   3845503.500000000   2398370.750000000   1382450.625000000   753899.2500000000   431514.2187500000   246013.4531250000   96819.78125000000   51008.69921875000   41959.02343750000   25445.62304687500   13545.82812500000   3616.199951171875   3872.008056640625   0.000000000000000   1112643.875000000
2007-08-18/20:29:14.703   28667934.00000000   31652882.00000000   42607656.00000000   63601080.00000000   101884352.0000000   126342024.0000000   126501192.0000000   126718560.0000000   127006936.0000000   127408976.0000000   127950528.0000000   128666512.0000000   90132008.00000000   44244452.00000000   23907290.00000000   13182799.00000000   7788249.500000000   4395116.500000000   2680610.250000000   1527994.125000000   904692.3125000000   451129.3750000000   297267.6562500000   129093.4140625000   62344.03125000000   38961.94921875000   9542.098632812500   10159.37011718750   7232.402343750000   7744.019042968750   8312.459960937500   1321279.125000000
2007-08-18/20:29:17.709   31644614.00000000   32645828.00000000   44599792.00000000   67607704.00000000   105929480.0000000   126342016.0000000   126501192.0000000   126718560.0000000   127006936.0000000   127408968.0000000   127950520.0000000   128666504.0000000   106719456.0000000   49417916.00000000   25992222.00000000   15031441.00000000   8594677.000000000   5494532.000000000   3103999.250000000   1964649.125000000   1093189.625000000   706132.1250000000   328020.3437500000   172125.1718750000   73679.37500000000   47953.19921875000   28626.33593750000   6772.911621093750   7232.402343750000   15488.04394531250   4156.228515625000   1460371.625000000
2007-08-18/20:29:20.715   30156018.00000000   32645832.00000000   44599796.00000000   67607712.00000000   105929496.0000000   126342032.0000000   126501208.0000000   126718576.0000000   127006952.0000000   127408992.0000000   127950536.0000000   128666520.0000000   108797272.0000000   52524896.00000000   27035056.00000000   15823949.00000000   9401247.000000000   5769426.500000000   3668575.500000000   2255774.000000000   1432502.250000000   745364.5000000000   430530.6562500000   225915.3281250000   102017.8359375000   35964.87109375000   22264.91992187500   13545.83105468750   7232.403320312500   7744.019531250000   4156.229492187500   1460371.750000000
2007-08-18/20:29:23.721   30652158.00000000   31652884.00000000   43603612.00000000   63601084.00000000   101884360.0000000   126342032.0000000   126501208.0000000   126718576.0000000   127006952.0000000   127408984.0000000   127950536.0000000   128666520.0000000   123369264.0000000   57708016.00000000   30164996.00000000   16880836.00000000   10207955.00000000   6044336.000000000   3950888.000000000   2328557.500000000   1432502.250000000   784597.0000000000   389526.3125000000   236673.4218750000   90682.43750000000   35964.87109375000   22264.91992187500   27091.68554687500   3616.200683593750   7744.019531250000   12468.69335937500   1321279.125000000
2007-08-18/20:29:26.727   29163908.00000000   31156500.00000000   41611948.00000000   63601092.00000000   101884376.0000000   126342048.0000000   126501224.0000000   126718592.0000000   127006968.0000000   127409000.0000000   127950552.0000000   128666536.0000000   104642648.0000000   49417928.00000000   25992228.00000000   14767307.00000000   9132376.000000000   5219655.500000000   3386279.750000000   2110209.750000000   1206291.625000000   666900.3125000000   348522.3437500000   172125.2031250000   90682.45312500000   29970.71484375000   34987.76562500000   16932.29492187500   7232.403808593750   7744.020507812500   8312.460937500000   1321279.375000000
2007-08-18/20:29:29.733   28172026.00000000   30660170.00000000   41611944.00000000   63601092.00000000   99863224.00000000   126342040.0000000   126501216.0000000   126718584.0000000   127006960.0000000   127409000.0000000   127950552.0000000   128666536.0000000   85994864.00000000   42176760.00000000   22344232.00000000   12654755.00000000   7788250.500000000   4944793.500000000   2821736.250000000   1746317.250000000   980090.6250000000   608052.8750000000   307518.5937500000   107577.6718750000   90682.44531250000   44956.12109375000   12722.80371093750   0.000000000000000   50626.96484375000   7744.020507812500   4156.229492187500   1390825.375000000
2007-08-18/20:29:32.739   27180380.00000000   29667688.00000000   41611952.00000000   62600028.00000000   97843048.00000000   126342064.0000000   126501232.0000000   126718600.0000000   127006976.0000000   127409016.0000000   127950568.0000000   128666552.0000000   79796384.00000000   39077016.00000000   21823334.00000000   12654757.00000000   8057045.500000000   4944794.000000000   2962866.250000000   1746317.375000000   1017790.250000000   568821.6250000000   246013.5625000000   139851.3593750000   56676.38281250000   32967.79687500000   19084.21679687500   13545.83398437500   18081.02343750000   15488.04980468750   8312.461914062500   1182188.875000000
2007-08-18/20:29:35.744   26684642.00000000   28675432.00000000   40616464.00000000   61599192.00000000   95823800.00000000   126342064.0000000   126501240.0000000   126718608.0000000   127006984.0000000   127409024.0000000   127950576.0000000   128666560.0000000   79796384.00000000   40110028.00000000   22865196.00000000   13446849.00000000   8057046.000000000   5219656.000000000   3104000.250000000   1964649.875000000   1206291.750000000   608052.9375000000   307518.6250000000   150609.3125000000   73679.39843750000   35964.87890625000   15903.51171875000   47410.52734375000   10848.61035156250   15488.05078125000   16624.93164062500   1112644.375000000
2007-08-18/20:29:38.750   27180380.00000000   29171532.00000000   38626180.00000000   59598216.00000000   93805496.00000000   126342064.0000000   126501240.0000000   126718608.0000000   127006984.0000000   127409016.0000000   127950568.0000000   128666552.0000000   85994872.00000000   41143276.00000000   22344234.00000000   13182803.00000000   8325855.500000000   5219656.000000000   3104000.250000000   1964649.875000000   1168590.875000000   627668.6875000000   297267.7500000000   172125.2343750000   79347.08593750000   32967.79687500000   25445.63476562500   10159.37304687500   18081.02539062500   7744.021484375000   0.000000000000000   1182188.875000000
2007-08-18/20:29:41.756   26188960.00000000   29171532.00000000   39621208.00000000   60598588.00000000   93805496.00000000   126342072.0000000   126501240.0000000   126718608.0000000   127006984.0000000   127409024.0000000   127950576.0000000   128666560.0000000   79796392.00000000   39077020.00000000   21823336.00000000   12918773.00000000   7788252.500000000   4944794.500000000   3104000.500000000   1819094.000000000   1055490.125000000   549206.1875000000   348522.4062500000   150609.3125000000   42507.24218750000   14985.34375000000   12722.80664062500   6772.914550781250   14464.81738281250   15488.05078125000   8312.462890625000   1112644.375000000
2007-08-18/20:29:44.762   25693340.00000000   28179396.00000000   40616472.00000000   59598224.00000000   93805512.00000000   126342088.0000000   126501256.0000000   126718632.0000000   127007000.0000000   127409040.0000000   127950592.0000000   128666576.0000000   81861600.00000000   41143284.00000000   22344238.00000000   13182805.00000000   7788253.500000000   4669949.000000000   2821737.250000000   1891871.625000000   1093190.250000000   588437.3750000000   328020.5312500000   182883.2500000000   79347.09375000000   44956.13671875000   12722.80859375000   37251.10937500000   7232.406250000000   7744.022949218750   0.000000000000000   1182189.125000000
2007-08-18/20:29:47.768   27676182.00000000   29667694.00000000   39621216.00000000   59598228.00000000   95823816.00000000   126342096.0000000   126501264.0000000   126718632.0000000   127007008.0000000   127409048.0000000   127950600.0000000   128666584.0000000   92202096.00000000   43210508.00000000   22865200.00000000   13446852.00000000   7788253.500000000   4669949.000000000   3104001.000000000   1819094.250000000   1093190.250000000   666900.5625000000   287016.9375000000   193641.2812500000   73679.41406250000   41959.05468750000   6361.401367187500   16932.30078125000   21697.24023437500   3872.010742187500   8312.463867187500   1321279.750000000
2007-08-18/20:29:50.774   28172036.00000000   30163908.00000000   38626188.00000000   58598088.00000000   91788152.00000000   126342088.0000000   126501264.0000000   126718632.0000000   127007008.0000000   127409040.0000000   127950592.0000000   128666576.0000000   104642680.0000000   47347836.00000000   23907304.00000000   13710913.00000000   8057047.500000000   4669949.000000000   2962867.000000000   1746317.875000000   1055490.250000000   627668.8125000000   307518.6875000000   182883.2656250000   68011.73437500000   35964.88671875000   38168.49609375000   10159.37500000000   3616.202392578125   15488.05273437500   12468.69921875000   1390825.875000000
2007-08-18/20:29:53.780   28172040.00000000   29667698.00000000   39621220.00000000   60598608.00000000   95823832.00000000   126342104.0000000   126501280.0000000   126718648.0000000   127007024.0000000   127409056.0000000   127950608.0000000   128666592.0000000   96345080.00000000   45278692.00000000   24428450.00000000   13710915.00000000   8594683.000000000   4944795.500000000   3245139.250000000   1891872.000000000   1168591.250000000   666900.6250000000   389526.5625000000   150609.3593750000   68011.74218750000   35964.89062500000   6361.402343750000   0.000000000000000   18081.03125000000   7744.023925781250   12468.70019531250   1390826.000000000
2007-08-18/20:29:56.786   29659948.00000000   30660184.00000000   40616476.00000000   61599208.00000000   95823824.00000000   126342104.0000000   126501272.0000000   126718640.0000000   127007016.0000000   127409056.0000000   127950608.0000000   128666592.0000000   108797336.0000000   51489024.00000000   27556576.00000000   15823957.00000000   9132380.000000000   5494535.500000000   3386281.250000000   2037430.000000000   1206292.125000000   706132.6250000000   307518.7187500000   129093.4921875000   56676.40234375000   35964.89062500000   15903.51562500000   6772.916015625000   3616.202636718750   11616.03808593750   8312.464843750000   1390826.000000000
2007-08-18/20:29:59.792   29163924.00000000   30660188.00000000   41611968.00000000   63601128.00000000   99863288.00000000   126342120.0000000   126501296.0000000   126718664.0000000   127007040.0000000   127409072.0000000   127950624.0000000   128666608.0000000   104642704.0000000   49417956.00000000   27035072.00000000   15559775.00000000   9401253.000000000   5494536.500000000   3386281.750000000   2182992.500000000   1281694.875000000   706132.6875000000   369024.5312500000   129093.5078125000   68011.75000000000   47953.23828125000   9542.106445312500   3386.457763671875   10848.61425781250   3872.011474609375   12468.70214843750   1321280.125000000
2007-08-18/20:30:02.797   28667954.00000000   31156518.00000000   42607688.00000000   63601128.00000000   101884424.0000000   126342112.0000000   126501288.0000000   126718656.0000000   127007032.0000000   127409072.0000000   127950624.0000000   128666608.0000000   98418032.00000000   47347844.00000000   25992242.00000000   15031453.00000000   9132381.000000000   5494536.000000000   3527427.750000000   2110210.750000000   1206292.250000000   627668.9375000000   348522.5312500000   139851.4218750000   85014.80468750000   29970.73046875000   15903.51757812500   20318.76953125000   10848.61425781250   7744.024414062500   0.000000000000000   1251734.500000000
2007-08-18/20:30:05.803   29659956.00000000   31652908.00000000   44599832.00000000   65603984.00000000   105929576.0000000   126342128.0000000   126501304.0000000   126718672.0000000   127007048.0000000   127409088.0000000   127950640.0000000   128666624.0000000   92202120.00000000   44244492.00000000   23907312.00000000   13710918.00000000   8863526.000000000   5219659.000000000   3386282.000000000   2110211.250000000   1093190.625000000   549206.4375000000   287017.0312500000   139851.4375000000   73679.43750000000   14985.35058593750   6361.403320312500   6772.917480468750   0.000000000000000   0.000000000000000   8312.466796875000   1251734.625000000
2007-08-18/20:30:08.809   28667958.00000000   30163918.00000000   41611972.00000000   63601132.00000000   99863296.00000000   126342128.0000000   126501304.0000000   126718672.0000000   127007048.0000000   127409080.0000000   127950632.0000000   128666616.0000000   98418040.00000000   48382784.00000000   25992244.00000000   14767316.00000000   8863525.000000000   5494537.000000000   3527428.000000000   2037430.375000000   1206292.375000000   627669.0000000000   287017.0312500000   161367.3437500000   79347.12500000000   35964.89843750000   12722.81250000000   6772.917480468750   7232.408691406250   7744.025390625000   8312.466796875000   1182189.500000000
2007-08-18/20:30:11.815   26188976.00000000   27683424.00000000   36636852.00000000   55599096.00000000   87756304.00000000   126342144.0000000   126501320.0000000   126718688.0000000   127007064.0000000   127409096.0000000   127950648.0000000   128666632.0000000   83927800.00000000   40110052.00000000   21302508.00000000   12654765.00000000   7250715.500000000   4395120.500000000   2821738.500000000   1600768.875000000   829296.1250000000   431514.6875000000   266515.3437500000   129093.5390625000   73679.44531250000   41959.07031250000   3180.701416015625   20318.77343750000   10848.61718750000   11616.04199218750   8312.467773437500   1182189.625000000
2007-08-18/20:30:14.821   25693352.00000000   27187498.00000000   36636848.00000000   54599888.00000000   87756304.00000000   126342144.0000000   126501312.0000000   126718680.0000000   127007056.0000000   127409096.0000000   127950648.0000000   128666632.0000000   79796432.00000000   37011744.00000000   19219752.00000000   11334917.00000000   6981968.000000000   4120306.000000000   2539491.000000000   1455223.250000000   829296.0625000000   470745.0000000000   215261.4218750000   86062.04687500000   45341.09375000000   29970.73828125000   6361.403808593750   6772.917968750000   18081.03515625000   3872.012207031250   0.000000000000000   1182189.625000000
2007-08-18/20:30:17.827   26188978.00000000   27187500.00000000   36636852.00000000   55599100.00000000   87756312.00000000   126342160.0000000   126501328.0000000   126718696.0000000   127007072.0000000   127409112.0000000   127950664.0000000   128666648.0000000   83927808.00000000   37011748.00000000   19219754.00000000   10543193.00000000   6175820.000000000   3708114.750000000   2186705.000000000   1164145.125000000   829296.1875000000   392284.7187500000   184509.3125000000   96819.89843750000   31171.97070312500   35964.90625000000   12722.81542968750   6772.918945312500   0.000000000000000   3872.012695312500   8312.468750000000   1251734.875000000
2007-08-18/20:30:20.833   25197788.00000000   25700066.00000000   34648420.00000000   51603672.00000000   83728200.00000000   126342152.0000000   126501328.0000000   126718696.0000000   127007072.0000000   127409112.0000000   127950664.0000000   128666648.0000000   79796440.00000000   37011748.00000000   19219754.00000000   10807086.00000000   6175820.000000000   3845508.000000000   2186705.000000000   1236913.125000000   716202.5625000000   372669.7812500000   215261.4375000000   96819.89843750000   45341.09765625000   20979.50390625000   12722.81445312500   3386.458740234375   14464.82714843750   7744.026855468750   4156.233398437500   1112645.125000000
2007-08-18/20:30:23.839   26188982.00000000   26691634.00000000   35642528.00000000   53600928.00000000   83728208.00000000   126342168.0000000   126501344.0000000   126718712.0000000   127007088.0000000   127409128.0000000   127950680.0000000   128666664.0000000   83927816.00000000   37011752.00000000   19219756.00000000   10543194.00000000   5907135.500000000   3570726.000000000   1904494.625000000   1091378.250000000   546566.8125000000   392284.7500000000   184509.3281250000   80683.14843750000   39673.44921875000   23976.58398437500   12722.81640625000   10159.38183593750   3616.204589843750   0.000000000000000   0.000000000000000   1251735.000000000
2007-08-18/20:30:26.845   27180402.00000000   27683430.00000000   36636856.00000000   54599900.00000000   87756320.00000000   126342168.0000000   126501344.0000000   126718712.0000000   127007088.0000000   127409120.0000000   127950672.0000000   128666656.0000000   83927816.00000000   37011752.00000000   18699216.00000000   10807087.00000000   5638466.000000000   3433340.500000000   2045597.750000000   1164145.125000000   640808.2500000000   313825.5312500000   194760.0156250000   86062.06250000000   51008.76562500000   14985.35449218750   15903.52343750000   10159.38183593750   3616.204589843750   0.000000000000000   12468.70605468750   1182189.875000000
2007-08-18/20:30:29.850   26684666.00000000   26691638.00000000   35642528.00000000   54599908.00000000   87756336.00000000   126342184.0000000   126501360.0000000   126718728.0000000   127007104.0000000   127409136.0000000   127950688.0000000   128666672.0000000   85994960.00000000   39077056.00000000   20261016.00000000   11070997.00000000   6175821.500000000   3570726.250000000   2116151.250000000   1236913.375000000   678505.3750000000   411899.7812500000   215261.4843750000   118335.6718750000   42507.28125000000   26973.66601562500   25445.65820312500   20318.77929687500   0.000000000000000   7744.028808593750   12468.70800781250   1251735.125000000
2007-08-18/20:30:32.856   26188984.00000000   26691636.00000000   35642528.00000000   53600932.00000000   85741800.00000000   126342176.0000000   126501352.0000000   126718720.0000000   127007096.0000000   127409136.0000000   127950688.0000000   128666672.0000000   92202160.00000000   44244508.00000000   22865216.00000000   12918784.00000000   7788259.000000000   4669952.500000000   2962869.250000000   1746319.125000000   1055491.000000000   509975.7500000000   256264.5937500000   182883.3906250000   85014.84375000000   20979.50781250000   15903.52539062500   0.000000000000000   3616.204833984375   11616.04589843750   12468.70800781250   1043101.250000000
2007-08-18/20:30:35.862   27180408.00000000   27683436.00000000   37631428.00000000   55599120.00000000   87756344.00000000   126342192.0000000   126501368.0000000   126718736.0000000   127007112.0000000   127409152.0000000   127950704.0000000   128666688.0000000   96345152.00000000   45278728.00000000   23386242.00000000   13182817.00000000   7788260.000000000   4395122.500000000   2680613.750000000   1746319.250000000   1017791.312500000   529591.2500000000   348522.7500000000   204399.4843750000   73679.47656250000   41959.08984375000   22264.94921875000   6772.920898437500   10848.62109375000   7744.029785156250   4156.234375000000   1321280.875000000
2007-08-18/20:30:38.868   26684670.00000000   27683438.00000000   37631428.00000000   56598560.00000000   89771816.00000000   126342200.0000000   126501376.0000000   126718744.0000000   127007120.0000000   127409160.0000000   127950712.0000000   128666696.0000000   94273176.00000000   45278728.00000000   25470936.00000000   14503202.00000000   8863531.000000000   5494540.000000000   3386284.000000000   1964652.000000000   1206293.125000000   627669.3750000000   430531.2187500000   172125.4218750000   90682.56250000000   35964.91796875000   15903.52832031250   10159.38476562500   10848.62207031250   7744.029785156250   12468.70996093750   1182190.250000000
2007-08-18/20:30:41.874   26684670.00000000   27683436.00000000   36636864.00000000   54599912.00000000   85741816.00000000   126342200.0000000   126501376.0000000   126718744.0000000   127007120.0000000   127409152.0000000   127950704.0000000   128666688.0000000   108797416.0000000   52524964.00000000   28078164.00000000   15823969.00000000   9670147.000000000   6044344.000000000   3668580.250000000   2182994.000000000   1206293.000000000   706133.1250000000   328020.8125000000   215157.5468750000   68011.79687500000   41959.08984375000   22264.94921875000   10159.38378906250   3616.205566406250   3872.013916015625   12468.70996093750   1321280.875000000
2007-08-18/20:30:44.880   26684670.00000000   27187512.00000000   34648436.00000000   52602200.00000000   81715592.00000000   126342208.0000000   126501376.0000000   126718744.0000000   127007120.0000000   127409160.0000000   127950712.0000000   128666696.0000000   110876208.0000000   50453408.00000000   25992260.00000000   14767325.00000000   8594690.000000000   5219662.000000000   3104003.750000000   1891873.500000000   1093191.250000000   666901.1250000000   317769.9062500000   193641.4531250000   62344.12109375000   38962.00390625000   12722.82031250000   13545.84960937500   32545.91015625000   3872.014160156250   4156.234863281250   1251735.375000000
2007-08-18/20:30:47.886   26684674.00000000   27683442.00000000   35642540.00000000   53600948.00000000   85741832.00000000   126342224.0000000   126501392.0000000   126718760.0000000   127007136.0000000   127409176.0000000   127950728.0000000   128666712.0000000   106719624.0000000   50453416.00000000   25992264.00000000   15031466.00000000   9132389.000000000   5769435.000000000   3527430.750000000   2037431.875000000   1281695.875000000   784598.1875000000   471536.0000000000   193641.4687500000   85014.87500000000   44956.18750000000   25445.66601562500   27091.72656250000   10848.62304687500   3872.014648437500   4156.235351562500   1390827.250000000
2007-08-18/20:30:50.892   28667980.00000000   28675470.00000000   36636876.00000000   54599924.00000000   87756368.00000000   126342224.0000000   126501400.0000000   126718768.0000000   127007144.0000000   127409184.0000000   127950736.0000000   128666720.0000000   127541696.0000000   58745456.00000000   30686914.00000000   16880864.00000000   10207971.00000000   6044345.500000000   3809735.750000000   2255777.250000000   1357099.625000000   745365.6250000000   430531.3125000000   193641.4843750000   113353.4296875000   53947.46093750000   22264.95507812500   13545.85156250000   21697.26171875000   19360.09179687500   4156.235839843750   1460374.000000000
2007-08-18/20:30:53.898   27676212.00000000   28179426.00000000   36636872.00000000   53600952.00000000   83728248.00000000   126342224.0000000   126501400.0000000   126718768.0000000   127007144.0000000   127409176.0000000   127950728.0000000   128666720.0000000   112955984.0000000   51489076.00000000   25992264.00000000   14503205.00000000   8594691.000000000   5219662.500000000   3245142.250000000   2110212.750000000   1168592.375000000   666901.2500000000   369024.8437500000   247431.9062500000   90682.57812500000   35964.92578125000   28626.38281250000   6772.922851562500   7232.414062500000   15488.06933593750   8312.472656250000   1529921.125000000
2007-08-18/20:30:56.903   27676216.00000000   28675472.00000000   36636880.00000000   54599932.00000000   85741848.00000000   126342240.0000000   126501416.0000000   126718784.0000000   127007160.0000000   127409200.0000000   127950752.0000000   128666736.0000000   115036736.0000000   53561124.00000000   27035100.00000000   15295621.00000000   9670150.000000000   6044346.000000000   3809736.000000000   2255777.500000000   1281696.125000000   666901.3125000000   389526.9687500000   204399.5468750000   90682.58593750000   59941.65625000000   9542.115234375000   6772.923339843750   3616.206787109375   15488.07128906250   4156.235839843750   1460374.125000000
2007-08-18/20:30:59.909   26684678.00000000   27683444.00000000   35642544.00000000   54599928.00000000   85741840.00000000   126342240.0000000   126501408.0000000   126718776.0000000   127007152.0000000   127409192.0000000   127950744.0000000   128666728.0000000   90132160.00000000   43210556.00000000   23907332.00000000   13975006.00000000   8594692.000000000   4944801.000000000   3245142.500000000   1819096.375000000   1017791.687500000   608053.8125000000   317769.9687500000   193641.5000000000   102018.0000000000   41959.10156250000   19084.24414062500   10159.38769531250   10848.62500000000   7744.032226562500   12468.71386718750   1251735.625000000
2007-08-18/20:31:02.915   28172074.00000000   29667732.00000000   40616524.00000000   61599284.00000000   97843192.00000000   126342256.0000000   126501424.0000000   126718800.0000000   127007176.0000000   127409208.0000000   127950760.0000000   128666744.0000000   94273216.00000000   48382832.00000000   28078176.00000000   16880866.00000000   10745858.00000000   6594215.000000000   4092057.750000000   2474132.500000000   1583317.625000000   863064.5000000000   451033.7187500000   301222.8750000000   147359.8906250000   47953.28906250000   41349.26562500000   27091.73437500000   7232.416015625000   11616.05273437500   16624.95703125000   1251735.875000000
2007-08-18/20:31:05.921   31148412.00000000   32645888.00000000   44599872.00000000   65604044.00000000   103906632.0000000   126342248.0000000   126501424.0000000   126718792.0000000   127007168.0000000   127409208.0000000   127950760.0000000   128666744.0000000   129629304.0000000   66013700.00000000   37476756.00000000   23756636.00000000   14781983.00000000   9344512.000000000   5927544.500000000   3784460.750000000   2337447.500000000   1569310.375000000   943111.4375000000   430323.0625000000   249380.2968750000   65935.85937500000   50891.43750000000   20318.79101562500   18081.05078125000   3872.015625000000   12468.71484375000   1529921.500000000
2007-08-18/20:31:08.927   30156072.00000000   32645892.00000000   43603692.00000000   65604052.00000000   99863400.00000000   126342264.0000000   126501440.0000000   126718808.0000000   127007184.0000000   127409224.0000000   127950776.0000000   128666760.0000000   102566960.0000000   52524992.00000000   29643244.00000000   17938004.00000000   11552804.00000000   7694143.500000000   4515570.500000000   3202050.750000000   2035782.750000000   1137704.875000000   697067.3125000000   333497.6875000000   226708.9843750000   107895.3984375000   34987.82812500000   37251.16406250000   7232.416503906250   7744.033691406250   12468.71679687500   1390827.750000000
2007-08-18/20:31:11.933   28172076.00000000   31156554.00000000   43603692.00000000   65604052.00000000   101884544.0000000   126342264.0000000   126501440.0000000   126718808.0000000   127007184.0000000   127409216.0000000   127950768.0000000   128666752.0000000   88063112.00000000   46313204.00000000   26513658.00000000   16616622.00000000   10745859.00000000   7144147.500000000   4797932.500000000   3202050.750000000   2035782.750000000   1176940.250000000   738073.9375000000   430323.0937500000   170030.9687500000   77924.27343750000   47710.71484375000   37251.16015625000   14464.83886718750   11616.05273437500   8312.475585937500   1251735.875000000
2007-08-18/20:31:14.939   28172078.00000000   30163954.00000000   42607744.00000000   63601212.00000000   99863416.00000000   126342280.0000000   126501456.0000000   126718824.0000000   127007200.0000000   127409232.0000000   127950784.0000000   128666776.0000000   88063120.00000000   47347908.00000000   27556614.00000000   16352394.00000000   10745860.00000000   6594216.500000000   4233225.500000000   2765287.750000000   1658726.125000000   1098469.750000000   553546.5000000000   344256.0312500000   136024.4218750000   107895.4062500000   44529.99609375000   47410.60937500000   21697.27148437500   7744.034667968750   8312.476562500000   1043102.062500000
2007-08-18/20:31:17.945   27180426.00000000   30163954.00000000   41612020.00000000   62600136.00000000   99863408.00000000   126342272.0000000   126501448.0000000   126718816.0000000   127007192.0000000   127409232.0000000   127950784.0000000   128666768.0000000   94273232.00000000   50453436.00000000   29121496.00000000   17409406.00000000   10745860.00000000   6869174.000000000   4233225.000000000   2765287.500000000   1809545.500000000   1020000.250000000   574049.2500000000   333497.7187500000   170030.9843750000   65935.87500000000   31807.11132812500   13545.85742187500   25313.48828125000   11616.05468750000   8312.476562500000   1112646.250000000
2007-08-18/20:31:20.951   28667994.00000000   30660230.00000000   42607748.00000000   63601216.00000000   99863424.00000000   126342296.0000000   126501464.0000000   126718832.0000000   127007208.0000000   127409248.0000000   127950800.0000000   128666784.0000000   106719688.0000000   54597532.00000000   30165060.00000000   17938008.00000000   11014827.00000000   6594217.000000000   4374396.500000000   2765288.000000000   1658726.250000000   980766.0625000000   574049.3125000000   387289.4687500000   147359.9375000000   71930.08593750000   34987.83593750000   54183.58203125000   10848.62988281250   15488.07812500000   4156.237792968750   1251736.250000000
2007-08-18/20:31:23.956   28667994.00000000   30163956.00000000   42607748.00000000   62600140.00000000   95823968.00000000   126342288.0000000   126501464.0000000   126718832.0000000   127007208.0000000   127409248.0000000   127950800.0000000   128666784.0000000   123369512.0000000   62897308.00000000   34341720.00000000   19524172.00000000   12090846.00000000   7969166.500000000   4797933.500000000   3056459.250000000   1884957.125000000   1098469.875000000   697067.4375000000   322739.4687500000   192702.1406250000   83918.50781250000   57252.91015625000   23705.26757812500   14464.84179687500   7744.035156250000   12468.71875000000   1321281.875000000
2007-08-18/20:31:26.962   27180432.00000000   28179444.00000000   37631460.00000000   56598608.00000000   87756416.00000000   126342304.0000000   126501480.0000000   126718848.0000000   127007224.0000000   127409264.0000000   127950816.0000000   128666800.0000000   108797512.0000000   53561152.00000000   29121504.00000000   16880874.00000000   10745863.00000000   6594217.500000000   4233226.000000000   2619708.750000000   1658726.375000000   1020000.500000000   533043.9375000000   365772.7812500000   170031.0156250000   71930.09375000000   38168.55859375000   20318.79882812500   3616.208496093750   19360.10351562500   4156.238281250000   1390828.250000000
2007-08-18/20:31:29.968   28172084.00000000   28179444.00000000   36636896.00000000   53600984.00000000   83728296.00000000   126342304.0000000   126501472.0000000   126718848.0000000   127007224.0000000   127409256.0000000   127950808.0000000   128666792.0000000   129629360.0000000   60820916.00000000   31208864.00000000   17409410.00000000   10745862.00000000   6594217.500000000   4233226.000000000   2910871.750000000   1734135.625000000   1059235.125000000   615055.1250000000   333497.7812500000   170031.0156250000   107895.4296875000   50891.45703125000   10159.39257812500   10848.62988281250   3872.017089843750   12468.71972656250   1390828.125000000
2007-08-18/20:31:32.974   27180434.00000000   28179448.00000000   37631464.00000000   55599172.00000000   87756424.00000000   126342320.0000000   126501496.0000000   126718864.0000000   127007240.0000000   127409272.0000000   127950824.0000000   128666808.0000000   102567008.0000000   50453452.00000000   28078190.00000000   16616629.00000000   10476913.00000000   6319276.000000000   4233226.500000000   2619709.000000000   1658726.625000000   1098470.125000000   553546.6875000000   387289.5625000000   158695.4843750000   65935.89062500000   34987.84375000000   10159.39355468750   10848.63183593750   15488.08105468750   8312.479492187500   1390828.375000000
2007-08-18/20:31:35.980   27676232.00000000   28675490.00000000   37631464.00000000   56598612.00000000   89771896.00000000   126342312.0000000   126501488.0000000   126718856.0000000   127007232.0000000   127409272.0000000   127950824.0000000   128666808.0000000   104642864.0000000   52525012.00000000   28599818.00000000   17409412.00000000   11283811.00000000   7144150.500000000   4515572.500000000   2765288.500000000   1734135.750000000   980766.2500000000   615055.1875000000   365772.8125000000   170031.0312500000   53947.50000000000   47710.73437500000   3386.462890625000   10848.63183593750   3872.017578125000   4156.238281250000   1321282.125000000
2007-08-18/20:31:38.986   28668004.00000000   30660240.00000000   40616548.00000000   60598716.00000000   95824000.00000000   126342328.0000000   126501504.0000000   126718872.0000000   127007248.0000000   127409288.0000000   127950840.0000000   128666824.0000000   104642880.0000000   53561164.00000000   29643258.00000000   17409414.00000000   11283812.00000000   6869177.000000000   4515573.000000000   2765288.750000000   1734136.000000000   980766.3750000000   512541.4062500000   279706.6250000000   147359.9843750000   47953.31640625000   31807.12500000000   16932.33203125000   7232.420410156250   3872.018066406250   16624.96679687500   1251736.625000000
2007-08-18/20:31:41.992   27676236.00000000   29667752.00000000   39621292.00000000   60598716.00000000   95824008.00000000   126342336.0000000   126501512.0000000   126718880.0000000   127007256.0000000   127409296.0000000   127950848.0000000   128666832.0000000   100492128.0000000   51489120.00000000   28599822.00000000   17409416.00000000   10745865.00000000   6869177.500000000   4233227.500000000   2619709.500000000   1432505.750000000   980766.4375000000   492038.9062500000   290464.8437500000   124688.9921875000   89912.75781250000   25445.68945312500   13545.86328125000   7232.420410156250   11616.05957031250   4156.239257812500   1251736.625000000
2007-08-18/20:31:44.998   27180438.00000000   29667752.00000000   41612040.00000000   62600164.00000000   97843256.00000000   126342336.0000000   126501504.0000000   126718880.0000000   127007256.0000000   127409288.0000000   127950840.0000000   128666824.0000000   85995056.00000000   46313232.00000000   27035120.00000000   16880878.00000000   11014831.00000000   6869177.500000000   4233227.000000000   2619709.500000000   1658726.750000000   902298.5625000000   553546.7500000000   344256.1875000000   124688.9921875000   65935.89843750000   44530.01562500000   10159.39550781250   3616.209472656250   0.000000000000000   4156.239257812500   1182191.375000000
2007-08-18/20:31:48.004   26684700.00000000   29171596.00000000   40616552.00000000   61599324.00000000   95824008.00000000   126342344.0000000   126501512.0000000   126718880.0000000   127007256.0000000   127409296.0000000   127950848.0000000   128666832.0000000   92202272.00000000   47347928.00000000   27035120.00000000   16880878.00000000   10745866.00000000   6594219.500000000   4233227.500000000   2619709.500000000   1658726.875000000   941532.3750000000   533044.0625000000   279706.6562500000   136024.4843750000   65935.90625000000   38168.57031250000   20318.80468750000   7232.420898437500   11616.06054687500   12468.72363281250   1182191.500000000
2007-08-18/20:31:51.009   27676240.00000000   29171598.00000000   39621300.00000000   59598352.00000000   93805712.00000000   126342360.0000000   126501528.0000000   126718896.0000000   127007272.0000000   127409312.0000000   127950864.0000000   128666848.0000000   96345272.00000000   50453468.00000000   29121516.00000000   17409418.00000000   11014833.00000000   7144152.500000000   4515574.000000000   2765289.500000000   1658727.125000000   980766.5625000000   574049.6250000000   311981.3750000000   192702.2500000000   77924.33593750000   50891.48046875000   30478.23242187500   18081.06640625000   11616.06152343750   4156.239746093750   1182191.625000000
2007-08-18/20:31:54.015   29660010.00000000   30660248.00000000   40616560.00000000   60598728.00000000   93805720.00000000   126342360.0000000   126501536.0000000   126718904.0000000   127007280.0000000   127409320.0000000   127950872.0000000   128666856.0000000   125455216.0000000   60820948.00000000   33297210.00000000   19524182.00000000   12359898.00000000   7969171.000000000   5080315.500000000   3056461.250000000   2035784.375000000   1098470.500000000   635558.4375000000   344256.2500000000   192702.2656250000   71930.12500000000   34987.85546875000   23705.28125000000   18081.06835937500   3872.019042968750   4156.240234375000   1460375.625000000
2007-08-18/20:31:57.021   30156094.00000000   31156578.00000000   41612048.00000000   61599336.00000000   95824024.00000000   126342360.0000000   126501536.0000000   126718904.0000000   127007280.0000000   127409312.0000000   127950872.0000000   128666856.0000000   129629416.0000000   64974708.00000000   34341740.00000000   20581932.00000000   12628957.00000000   8244209.000000000   5080315.000000000   3202053.250000000   1884958.125000000   1176941.250000000   635558.3750000000   408806.5312500000   158695.5468750000   77924.33593750000   25445.69531250000   30478.23242187500   7232.421875000000   11616.06250000000   12468.72558593750   1460375.500000000
2007-08-18/20:32:00.027   29163984.00000000   31156582.00000000   41612056.00000000   62600184.00000000   99863488.00000000   126342376.0000000   126501552.0000000   126718920.0000000   127007296.0000000   127409336.0000000   127950888.0000000   128666872.0000000   108797568.0000000   54597568.00000000   29643270.00000000   17409420.00000000   10745869.00000000   7144154.000000000   4515574.500000000   2910873.500000000   1884958.375000000   1098470.625000000   553546.9375000000   290464.9375000000   124689.0312500000   89912.78906250000   44530.03125000000   16932.33789062500   21697.28710937500   11616.06347656250   16624.97265625000   1321282.750000000
2007-08-18/20:32:03.033   28668014.00000000   30163978.00000000   39621308.00000000   59598364.00000000   95824040.00000000   126342384.0000000   126501560.0000000   126718928.0000000   127007304.0000000   127409336.0000000   127950896.0000000   128666880.0000000   112956128.0000000   56671064.00000000   31208884.00000000   18995402.00000000   11821827.00000000   7694150.500000000   5080316.000000000   3202053.750000000   2186615.250000000   1176941.375000000   656061.5625000000   365773.0000000000   215373.5312500000   89912.78906250000   47710.76171875000   23705.28515625000   21697.28906250000   3872.019531250000   4156.240722656250   1321282.875000000
2007-08-18/20:32:06.039   28668016.00000000   29171606.00000000   39621308.00000000   58598228.00000000   93805736.00000000   126342392.0000000   126501560.0000000   126718928.0000000   127007312.0000000   127409344.0000000   127950896.0000000   128666888.0000000   125455240.0000000   60820960.00000000   31730876.00000000   18466682.00000000   11552815.00000000   7144154.500000000   4374400.000000000   2765290.000000000   1583319.375000000   980766.8125000000   533044.2500000000   344256.3437500000   158695.5781250000   71930.14062500000   69975.89843750000   37251.19921875000   10848.63769531250   11616.06445312500   12468.72851562500   1529923.125000000
2007-08-18/20:32:09.045   27676246.00000000   29171606.00000000   39621308.00000000   59598368.00000000   93805736.00000000   126342384.0000000   126501560.0000000   126718928.0000000   127007304.0000000   127409344.0000000   127950896.0000000   128666880.0000000   98418248.00000000   49418060.00000000   27556638.00000000   16880884.00000000   10476919.00000000   6319279.500000000   4233229.000000000   2619710.500000000   1507912.250000000   823832.1875000000   512541.6250000000   236674.0781250000   170031.1250000000   44956.24218750000   41349.30859375000   23705.28710937500   10848.63769531250   7744.041015625000   4156.240722656250   1251737.125000000
2007-08-18/20:32:12.051   27180452.00000000   29171610.00000000   39621312.00000000   60598748.00000000   95824056.00000000   126342400.0000000   126501576.0000000   126718944.0000000   127007320.0000000   127409360.0000000   127950912.0000000   128666896.0000000   102567072.0000000   52525052.00000000   29643276.00000000   18466684.00000000   11283819.00000000   6869181.000000000   4233229.500000000   2619710.750000000   1432506.375000000   863065.5000000000   492039.1562500000   301223.2187500000   147360.0625000000   95907.03906250000   50891.49609375000   20318.81445312500   10848.63867187500   3872.020263671875   8312.484375000000   1251737.250000000
2007-08-18/20:32:15.057   27180454.00000000   28675510.00000000   38626288.00000000   58598236.00000000   91788384.00000000   126342408.0000000   126501584.0000000   126718952.0000000   127007328.0000000   127409368.0000000   127950920.0000000   128666904.0000000   100492184.0000000   50453488.00000000   28078210.00000000   17409426.00000000   11014837.00000000   6869181.500000000   4233229.500000000   2474135.750000000   1432506.500000000   784599.3750000000   471536.6875000000   268948.5937500000   102018.1406250000   83918.58593750000   15903.55468750000   6772.932617187500   7232.424804687500   7744.042480468750   4156.241699218750   1321283.125000000
2007-08-18/20:32:18.062   26684712.00000000   27683482.00000000   37631492.00000000   56598652.00000000   85741952.00000000   126342408.0000000   126501576.0000000   126718944.0000000   127007320.0000000   127409360.0000000   127950912.0000000   128666904.0000000   102567072.0000000   49418068.00000000   28078210.00000000   16616641.00000000   10207986.00000000   6319280.500000000   3950899.750000000   2328564.500000000   1357101.500000000   666902.1875000000   389527.4687500000   225916.0000000000   113353.5859375000   71930.14843750000   19084.26953125000   13545.87109375000   10848.63867187500   3872.020263671875   8312.484375000000   1321283.125000000
2007-08-18/20:32:21.068   26189034.00000000   26691688.00000000   36636932.00000000   53601032.00000000   85741968.00000000   126342424.0000000   126501592.0000000   126718968.0000000   127007344.0000000   127409376.0000000   127950928.0000000   128666920.0000000   88063224.00000000   43210620.00000000   23386284.00000000   13710949.00000000   8325879.000000000   5219671.000000000   3104009.000000000   1891876.625000000   1168594.250000000   608054.6875000000   328021.4062500000   193641.7812500000   90682.71875000000   38962.07031250000   38168.59375000000   3386.465820312500   7232.425292968750   7744.043457031250   0.000000000000000   1182192.250000000
2007-08-18/20:32:24.074   26189034.00000000   27187560.00000000   36636932.00000000   53601036.00000000   83728384.00000000   126342424.0000000   126501600.0000000   126718968.0000000   127007344.0000000   127409384.0000000   127950936.0000000   128666920.0000000   104642960.0000000   51489160.00000000   27556646.00000000   16352413.00000000   10207987.00000000   6319281.500000000   4092063.250000000   2474136.000000000   1432506.750000000   823832.4375000000   471536.7500000000   225916.0312500000   102018.1562500000   53947.54687500000   28626.42773437500   20318.81835937500   14464.85839843750   3872.020996093750   0.000000000000000   1182192.250000000
2007-08-18/20:32:27.080   29163996.00000000   28675514.00000000   37631496.00000000   54600012.00000000   85741968.00000000   126342424.0000000   126501600.0000000   126718968.0000000   127007344.0000000   127409384.0000000   127950936.0000000   128666920.0000000   129629488.0000000   61859056.00000000   31730886.00000000   17938026.00000000   11283821.00000000   6869182.000000000   4374401.000000000   2619711.250000000   1583319.750000000   863065.6875000000   471536.7500000000   225916.0312500000   85015.01562500000   53947.54687500000   31807.14843750000   13545.87304687500   3616.211914062500   7744.043457031250   8312.486328125000   1599471.375000000
2007-08-18/20:32:30.086   27676258.00000000   27187562.00000000   34648500.00000000   50605512.00000000   79704032.00000000   126342440.0000000   126501616.0000000   126718984.0000000   127007360.0000000   127409400.0000000   127950952.0000000   128666936.0000000   125455296.0000000   54597596.00000000   28078218.00000000   16088200.00000000   9670165.000000000   5769445.000000000   3809742.000000000   2328565.000000000   1206295.375000000   666902.3750000000   471536.8125000000   204399.8750000000   90682.73437500000   71930.17187500000   28626.43164062500   27091.77343750000   7232.426269531250   3872.021484375000   4156.242675781250   1460376.500000000
2007-08-18/20:32:33.092   30156114.00000000   31652986.00000000   42607796.00000000   63601288.00000000   101884688.0000000   126342440.0000000   126501608.0000000   126718976.0000000   127007360.0000000   127409392.0000000   127950944.0000000   128666936.0000000   110876408.0000000   53561208.00000000   28078216.00000000   16088199.00000000   10207988.00000000   6044355.500000000   3809742.000000000   2328565.000000000   1432506.875000000   706134.5000000000   430532.0312500000   215157.9531250000   113353.6171875000   47953.35937500000   28626.42968750000   10159.40332031250   10848.64160156250   34848.25390625000   8312.487304687500   1390829.625000000
2007-08-18/20:32:36.098   26189040.00000000   27683492.00000000   37631504.00000000   57598348.00000000   89772000.00000000   126342456.0000000   126501624.0000000   126719000.0000000   127007376.0000000   127409408.0000000   127950968.0000000   128666952.0000000   94273368.00000000   46313276.00000000   25470986.00000000   15031493.00000000   8863548.000000000   5494551.000000000   3386290.500000000   2182998.500000000   1206295.500000000   745367.0000000000   410029.8125000000   247432.3437500000   124689.1093750000   65935.96093750000   69975.92968750000   10159.40429687500   7232.427246093750   7744.045410156250   0.000000000000000   1182192.500000000
2007-08-18/20:32:39.104   28172120.00000000   28675522.00000000   37631508.00000000   55599236.00000000   87756528.00000000   126342456.0000000   126501632.0000000   126719000.0000000   127007376.0000000   127409416.0000000   127950968.0000000   128666960.0000000   112956200.0000000   51489172.00000000   26513700.00000000   15295648.00000000   9401279.000000000   5769446.000000000   3527437.250000000   2037435.750000000   1281698.250000000   745367.0000000000   369025.5312500000   182883.7968750000   102018.1796875000   59941.76171875000   19084.27734375000   13545.87695312500   10848.64355468750   0.000000000000000   4156.243164062500   1460376.750000000
2007-08-18/20:32:42.110   27676262.00000000   27683492.00000000   36636940.00000000   53601048.00000000   85741992.00000000   126342456.0000000   126501632.0000000   126719000.0000000   127007376.0000000   127409416.0000000   127950968.0000000   128666952.0000000   108797640.0000000   50453508.00000000   26513698.00000000   14503231.00000000   8594707.000000000   4944809.500000000   2962875.500000000   1746322.875000000   1017793.437500000   549207.8125000000   317770.5312500000   172125.7656250000   73679.63281250000   47953.36328125000   15903.56054687500   13545.87597656250   18081.08007812500   3872.021972656250   4156.243164062500   1390829.875000000
2007-08-18/20:32:45.115   25693418.00000000   26195886.00000000   34648508.00000000   51603804.00000000   81715760.00000000   126342472.0000000   126501648.0000000   126719016.0000000   127007392.0000000   127409432.0000000   127950984.0000000   128666968.0000000   90132328.00000000   42176904.00000000   21823404.00000000   11862841.00000000   6981986.000000000   4395132.000000000   2680619.750000000   1527999.500000000   904695.5625000000   568823.5000000000   348523.5000000000   172125.7812500000   102018.1953125000   32967.90625000000   31807.16015625000   16932.35156250000   7232.428222656250   7744.046386718750   20781.23632812500   1182192.750000000
2007-08-18/20:32:48.121   26189046.00000000   26691700.00000000   34648512.00000000   51603804.00000000   81715768.00000000   126342480.0000000   126501656.0000000   126719024.0000000   127007400.0000000   127409440.0000000   127950992.0000000   128666976.0000000   104643000.0000000   50453520.00000000   25992318.00000000   14767357.00000000   9132407.000000000   6044357.500000000   3527437.750000000   2182998.750000000   1281698.500000000   784599.8125000000   471536.9375000000   247432.4062500000   85015.04687500000   59941.76953125000   34987.88671875000   40637.71093750000   14464.86425781250   7744.046875000000   8312.489257812500   1390830.125000000
2007-08-18/20:32:51.127   28172122.00000000   29667784.00000000   38626308.00000000   56598684.00000000   89772016.00000000   126342472.0000000   126501648.0000000   126719016.0000000   127007392.0000000   127409432.0000000   127950984.0000000   128666976.0000000   121285040.0000000   56671108.00000000   29643292.00000000   16880896.00000000   10476926.00000000   6319284.000000000   4092065.000000000   2474137.000000000   1357102.375000000   784599.8125000000   451034.5000000000   301223.4062500000   124689.1328125000   65935.97656250000   34987.88671875000   16932.35156250000   10848.64550781250   11616.07226562500   8312.489257812500   1390830.125000000
2007-08-18/20:32:54.133   29164012.00000000   30660278.00000000   40616600.00000000   61599400.00000000   93805808.00000000   126342496.0000000   126501664.0000000   126719032.0000000   127007408.0000000   127409448.0000000   127951000.0000000   128666992.0000000   129629552.0000000   61859088.00000000   33297244.00000000   18995420.00000000   11283827.00000000   7144160.500000000   4374403.500000000   2910876.250000000   1658728.875000000   1020002.000000000   492039.5000000000   333498.2812500000   147360.1718750000   47953.37890625000   25445.72070312500   6772.937011718750   21697.30859375000   15488.10253906250   24937.49414062500   1460377.125000000
2007-08-18/20:32:57.139   28668042.00000000   29171632.00000000   40616604.00000000   59598420.00000000   95824128.00000000   126342496.0000000   126501672.0000000   126719040.0000000   127007416.0000000   127409456.0000000   127951008.0000000   128666992.0000000   115036976.0000000   53561236.00000000   28599858.00000000   16352422.00000000   9939074.000000000   6319285.000000000   4092065.750000000   2619712.750000000   1658729.000000000   902299.7500000000   656062.1875000000   290465.2187500000   181366.8593750000   77924.42187500000   28626.44335937500   30478.26562500000   14464.86621093750   0.000000000000000   4156.244628906250   1460377.125000000
2007-08-18/20:33:00.145   29660040.00000000   30164006.00000000   39621344.00000000   58598276.00000000   91788448.00000000   126342496.0000000   126501672.0000000   126719040.0000000   127007416.0000000   127409456.0000000   127951008.0000000   128666992.0000000   129629560.0000000   59783172.00000000   30165108.00000000   16880898.00000000   9939073.000000000   6319285.000000000   4092065.500000000   2474137.250000000   1734138.250000000   1020002.062500000   574050.2500000000   333498.3125000000   181366.8593750000   65935.98437500000   44530.07421875000   27091.78515625000   18081.08593750000   7744.047851562500   12468.73925781250   1460377.125000000
2007-08-18/20:33:03.151   27180476.00000000   28179490.00000000   38626320.00000000   57598376.00000000   91788464.00000000   126342512.0000000   126501688.0000000   126719056.0000000   127007432.0000000   127409472.0000000   127951024.0000000   128667008.0000000   104643032.0000000   51489192.00000000   27556664.00000000   15824008.00000000   9670171.000000000   5769448.500000000   3527438.750000000   2110217.500000000   1281698.875000000   784600.0000000000   410030.0000000000   193641.9218750000   102018.2265625000   71930.21093750000   25445.72460937500   20318.83203125000   3616.214355468750   3872.023681640625   4156.245117187500   1251738.375000000
2007-08-18/20:33:06.157   26189052.00000000   28675534.00000000   39621348.00000000   58598284.00000000   93805824.00000000   126342504.0000000   126501680.0000000   126719048.0000000   127007424.0000000   127409464.0000000   127951016.0000000   128667008.0000000   94273408.00000000   48382928.00000000   27035156.00000000   16088208.00000000   9670170.000000000   5769448.000000000   3668589.250000000   2328566.250000000   1357102.625000000   823833.0000000000   512542.1250000000   247432.4531250000   136024.6562500000   83918.64843750000   31807.16992187500   16932.35546875000   7232.430175781250   15488.10449218750   12468.74023437500   1077876.000000000
2007-08-18/20:33:09.163   27676278.00000000   28675536.00000000   38626324.00000000   57598380.00000000   89772048.00000000   126342528.0000000   126501696.0000000   126719064.0000000   127007448.0000000   127409480.0000000   127951032.0000000   128667024.0000000   110876488.0000000   52525100.00000000   27556668.00000000   15295656.00000000   9401283.000000000   5769449.000000000   3668589.750000000   2110217.750000000   1357102.875000000   784600.0625000000   451034.6875000000   247432.4843750000   136024.6875000000   35965.01171875000   22265.00585937500   16932.35742187500   47010.92187500000   0.000000000000000   12468.74218750000   1251738.500000000
2007-08-18/20:33:12.168   27180480.00000000   29171640.00000000   39621352.00000000   59598436.00000000   91788472.00000000   126342528.0000000   126501704.0000000   126719072.0000000   127007448.0000000   127409488.0000000   127951040.0000000   128667032.0000000   98418360.00000000   48382940.00000000   25992328.00000000   15031502.00000000   9132411.000000000   5769449.000000000   3245150.250000000   2182999.750000000   1206296.250000000   745367.4375000000   389527.8750000000   204400.0156250000   90682.79687500000   59941.79687500000   22265.00781250000   10159.41113281250   3616.215087890625   11616.07812500000   12468.74218750000   1251738.625000000
2007-08-18/20:33:15.174   28172134.00000000   30660288.00000000   41612104.00000000   61599416.00000000   97843408.00000000   126342528.0000000   126501704.0000000   126719072.0000000   127007448.0000000   127409488.0000000   127951040.0000000   128667024.0000000   106719888.0000000   50453536.00000000   26513714.00000000   15824010.00000000   9132411.000000000   5769449.000000000   3668590.000000000   2255782.750000000   1281699.000000000   784600.1250000000   389527.8437500000   268948.8437500000   102018.2343750000   44956.29296875000   15903.56933593750   13545.88378906250   3616.214843750000   0.000000000000000   4156.245605468750   1390830.625000000
2007-08-18/20:33:18.180   28172138.00000000   29171642.00000000   38626328.00000000   58598300.00000000   89772064.00000000   126342544.0000000   126501720.0000000   126719088.0000000   127007464.0000000   127409504.0000000   127951056.0000000   128667040.0000000   117118736.0000000   55634268.00000000   28599868.00000000   16352428.00000000   9939077.000000000   6044360.500000000   3668590.500000000   2474138.250000000   1432508.000000000   941533.8750000000   553547.6875000000   301223.5625000000   147360.2343750000   95907.14062500000   34987.90625000000   33864.76171875000   7232.432617187500   15488.10839843750   4156.246093750000   1182193.375000000
2007-08-18/20:33:21.186   27676280.00000000   28675540.00000000   36636964.00000000   55599272.00000000   85742048.00000000   126342536.0000000   126501712.0000000   126719080.0000000   127007464.0000000   127409496.0000000   127951048.0000000   128667040.0000000   123369760.0000000   58745600.00000000   30686990.00000000   16880904.00000000   10745883.00000000   6594230.000000000   4233234.000000000   2619713.750000000   1658729.500000000   1098472.125000000   594553.3125000000   290465.3125000000   147360.2187500000   95907.14062500000   28626.45312500000   3386.468994140625   3616.215332031250   0.000000000000000   20781.24804687500   1390830.750000000
2007-08-18/20:33:24.192   27676284.00000000   27683514.00000000   35642636.00000000   51603836.00000000   79704104.00000000   126342560.0000000   126501728.0000000   126719104.0000000   127007480.0000000   127409512.0000000   127951072.0000000   128667056.0000000   125455408.0000000   57708256.00000000   30165122.00000000   16616661.00000000   10207998.00000000   6044361.000000000   3809745.500000000   2328567.250000000   1357103.250000000   823833.3125000000   512542.3437500000   290465.3437500000   124689.2109375000   65936.01562500000   38168.63671875000   16932.36328125000   14464.87304687500   15488.11035156250   4156.246582031250   1390831.000000000
2007-08-18/20:33:27.198   28668056.00000000   28675546.00000000   35642636.00000000   51603840.00000000   81715816.00000000   126342560.0000000   126501736.0000000   126719104.0000000   127007480.0000000   127409520.0000000   127951072.0000000   128667064.0000000   129629624.0000000   63936008.00000000   30686996.00000000   16352431.00000000   9670175.000000000   5494555.500000000   3386293.500000000   2110218.250000000   1281699.375000000   784600.3125000000   410030.1875000000   215158.1718750000   102018.2656250000   38962.11718750000   38168.63671875000   13545.88769531250   3616.215820312500   0.000000000000000   4156.246582031250   1460377.875000000
2007-08-18/20:33:30.204   26189062.00000000   26195904.00000000   33654660.00000000   49607512.00000000   75683512.00000000   126342560.0000000   126501736.0000000   126719104.0000000   127007480.0000000   127409520.0000000   127951072.0000000   128667056.0000000   112956288.0000000   50453552.00000000   24949742.00000000   14239135.00000000   8325888.000000000   4944813.500000000   3104012.500000000   1819101.000000000   1093194.375000000   588439.5625000000   297268.9062500000   193642.0000000000   85015.10156250000   47953.40234375000   22265.01367187500   16932.36328125000   10848.65234375000   15488.11035156250   16624.99804687500   1390831.000000000
2007-08-18/20:33:33.210   24206908.00000000   25204454.00000000   33654664.00000000   50605564.00000000   79704120.00000000   126342576.0000000   126501752.0000000   126719120.0000000   127007496.0000000   127409536.0000000   127951088.0000000   128667072.0000000   94273456.00000000   49418136.00000000   27556678.00000000   16352432.00000000   10207999.00000000   6594232.000000000   4233235.000000000   2474139.000000000   1507914.500000000   941534.1250000000   533045.0625000000   279707.1562500000   147360.2656250000   59941.81640625000   38168.64062500000   54183.70312500000   10848.65429687500   3872.025634765625   12468.74707031250   1182193.625000000
2007-08-18/20:33:36.216   26684750.00000000   27187592.00000000   36636976.00000000   53601104.00000000   83728480.00000000   126342584.0000000   126501760.0000000   126719128.0000000   127007504.0000000   127409544.0000000   127951096.0000000   128667080.0000000   117118768.0000000   55634284.00000000   30165128.00000000   17938048.00000000   11014853.00000000   7144165.500000000   4515582.000000000   2619714.500000000   1734139.375000000   1020002.750000000   492039.8437500000   279707.1875000000   113353.7500000000   47953.41406250000   47710.83593750000   27091.80468750000   7232.434570312500   15488.11328125000   8312.496093750000   1251739.125000000
2007-08-18/20:33:39.221   26684750.00000000   27187592.00000000   36636976.00000000   53601100.00000000   83728480.00000000   126342576.0000000   126501752.0000000   126719120.0000000   127007496.0000000   127409536.0000000   127951088.0000000   128667080.0000000   108797744.0000000   52525124.00000000   27556680.00000000   16088217.00000000   9939080.000000000   5769451.500000000   3809746.250000000   2328567.750000000   1357103.375000000   863066.7500000000   492039.8437500000   225916.3125000000   124689.2343750000   59941.81640625000   22265.01562500000   16932.36523437500   28929.77734375000   7744.053222656250   12468.74707031250   1251739.000000000
2007-08-18/20:33:42.227   25197876.00000000   26195912.00000000   34648544.00000000   51603852.00000000   79704128.00000000   126342592.0000000   126501768.0000000   126719136.0000000   127007512.0000000   127409552.0000000   127951104.0000000   128667096.0000000   102567232.0000000   51489228.00000000   29643320.00000000   17409450.00000000   11552834.00000000   7144166.000000000   4515582.500000000   2910878.500000000   1734139.625000000   1020002.875000000   553547.8750000000   258190.7968750000   113353.7578125000   77924.47656250000   38168.64843750000   27091.80664062500   25313.55273437500   7744.054199218750   12468.74902343750   1251739.250000000
2007-08-18/20:33:45.233   25693444.00000000   25700158.00000000   34648544.00000000   51603856.00000000   79704136.00000000   126342600.0000000   126501776.0000000   126719144.0000000   127007520.0000000   127409560.0000000   127951112.0000000   128667104.0000000   106719944.0000000   53561280.00000000   29643322.00000000   17938052.00000000   11283836.00000000   7144166.500000000   4515582.500000000   2765294.750000000   1658730.250000000   941534.3125000000   594553.6250000000   311981.9687500000   113353.7656250000   71930.25781250000   28626.46679687500   23705.32617187500   10848.65625000000   15488.11621093750   4156.248046875000   1251739.250000000
2007-08-18/20:33:48.239   25693444.00000000   27187596.00000000   35642648.00000000   53601108.00000000   83728496.00000000   126342600.0000000   126501776.0000000   126719144.0000000   127007520.0000000   127409560.0000000   127951112.0000000   128667096.0000000   98418408.00000000   47348024.00000000   25992342.00000000   15824019.00000000   10208001.00000000   6319290.000000000   4092068.750000000   2474139.250000000   1432508.625000000   902300.4375000000   492039.9062500000   247432.6250000000   113353.7656250000   53947.62109375000   25445.74218750000   37251.26171875000   28929.78125000000   19360.14843750000   16625.00195312500   1182193.875000000
2007-08-18/20:33:51.245   26189074.00000000   27683528.00000000   36636988.00000000   55599304.00000000   87756632.00000000   126342616.0000000   126501792.0000000   126719160.0000000   127007536.0000000   127409576.0000000   127951128.0000000   128667112.0000000   94273488.00000000   47348032.00000000   25992344.00000000   16088222.00000000   9939083.000000000   6319291.000000000   3668592.500000000   2328568.250000000   1357103.750000000   863066.9375000000   410030.3437500000   247432.6718750000   136024.7812500000   44956.32421875000   28626.47070312500   10159.41796875000   18081.10351562500   11616.08593750000   12468.75097656250   1008332.875000000
2007-08-18/20:33:54.251   25197878.00000000   26195914.00000000   35642652.00000000   53601116.00000000   83728504.00000000   126342608.0000000   126501784.0000000   126719152.0000000   127007528.0000000   127409568.0000000   127951120.0000000   128667112.0000000   92202472.00000000   46313332.00000000   25992344.00000000   15295666.00000000   9401290.000000000   5769453.000000000   3668592.250000000   2328568.250000000   1507914.875000000   745367.8750000000   492039.9687500000   268949.0312500000   102018.3046875000   53947.62500000000   47710.84765625000   20318.84765625000   28929.78515625000   7744.055175781250   12468.75000000000   1182194.000000000
2007-08-18/20:33:57.257   24702370.00000000   25204464.00000000   33654680.00000000   48609728.00000000   77693384.00000000   126342624.0000000   126501800.0000000   126719168.0000000   127007544.0000000   127409584.0000000   127951144.0000000   128667128.0000000   106719968.0000000   52525144.00000000   28599888.00000000   16880916.00000000   10745890.00000000   6319291.500000000   4233237.000000000   2765295.250000000   1583322.375000000   902300.6250000000   451035.0625000000   268949.0625000000   136024.7968750000   65936.05468750000   57253.06250000000   47410.73828125000   21697.33203125000   0.000000000000000   8312.499023437500   1112649.250000000
2007-08-18/20:34:00.263   27676302.00000000   27683532.00000000   35642656.00000000   51603868.00000000   81715864.00000000   126342632.0000000   126501808.0000000   126719176.0000000   127007552.0000000   127409592.0000000   127951144.0000000   128667136.0000000   129629696.0000000   66013900.00000000   35386588.00000000   20581978.00000000   12898060.00000000   8519281.000000000   5080326.000000000   3347656.750000000   2111203.500000000   1255415.750000000   820090.5000000000   344257.0000000000   181367.0625000000   71930.28125000000   22265.02539062500   47410.74218750000   10848.65917968750   7744.056640625000   12468.75292968750   1321285.500000000
2007-08-18/20:34:03.269   28172158.00000000   28675560.00000000   36636992.00000000   53601124.00000000   83728512.00000000   126342632.0000000   126501808.0000000   126719176.0000000   127007552.0000000   127409592.0000000   127951144.0000000   128667128.0000000   129629696.0000000   66013896.00000000   34341812.00000000   20053070.00000000   12628984.00000000   7969188.000000000   5080326.000000000   3202060.000000000   2111203.500000000   1216179.625000000   738076.0625000000   408807.4062500000   204038.2968750000   95907.21093750000   63614.54296875000   30478.29882812500   7232.437500000000   15488.11914062500   8312.500000000000   1390831.750000000
2007-08-18/20:34:06.274   27180506.00000000   27187606.00000000   35642660.00000000   52602384.00000000   81715872.00000000   126342648.0000000   126501824.0000000   126719192.0000000   127007568.0000000   127409608.0000000   127951160.0000000   128667144.0000000   123369864.0000000   58745648.00000000   30687016.00000000   17409458.00000000   10476941.00000000   6869194.500000000   4233237.500000000   2765295.750000000   1658730.875000000   1098473.000000000   594553.8125000000   268949.0937500000   192702.6875000000   59941.85156250000   25445.75195312500   37251.27343750000   10848.66015625000   3872.027832031250   12468.75390625000   1321285.625000000
2007-08-18/20:34:09.280   27180506.00000000   27683536.00000000   36636996.00000000   54600108.00000000   85742128.00000000   126342656.0000000   126501824.0000000   126719200.0000000   127007576.0000000   127409616.0000000   127951168.0000000   128667152.0000000   125455504.0000000   56671188.00000000   29121584.00000000   16880920.00000000   10745892.00000000   6594236.000000000   3950907.500000000   2328569.000000000   1583322.625000000   941534.6875000000   594553.8750000000   290465.5625000000   158695.9062500000   47953.44140625000   25445.75390625000   50797.24218750000   3616.218505859375   3872.027832031250   0.000000000000000   1321285.625000000
2007-08-18/20:34:12.286   25693454.00000000   26691736.00000000   34648556.00000000   51603876.00000000   81715872.00000000   126342648.0000000   126501824.0000000   126719192.0000000   127007568.0000000   127409608.0000000   127951160.0000000   128667152.0000000   102567272.0000000   48382984.00000000   26513740.00000000   15559841.00000000   9401293.000000000   5769454.500000000   3527442.750000000   2255784.750000000   1357104.250000000   823833.8750000000   471537.5937500000   258190.9062500000   136024.8125000000   53947.64062500000   28626.47851562500   20318.85546875000   0.000000000000000   11616.08886718750   4156.249511718750   1182194.375000000
2007-08-18/20:34:15.292   25197890.00000000   26195926.00000000   34648564.00000000   52602392.00000000   81715888.00000000   126342664.0000000   126501840.0000000   126719208.0000000   127007584.0000000   127409624.0000000   127951176.0000000   128667168.0000000   90132472.00000000   44244680.00000000   23907412.00000000   14239147.00000000   8863563.000000000   5494560.000000000   3527443.000000000   2183002.000000000   1206297.500000000   784601.0000000000   389528.2812500000   258190.9531250000   124689.3203125000   71930.29687500000   31807.20898437500   27091.82226562500   14464.88574218750   3872.028320312500   0.000000000000000   1112649.625000000
2007-08-18/20:34:18.298   26684770.00000000   27683540.00000000   37631572.00000000   56598772.00000000   85742136.00000000   126342672.0000000   126501848.0000000   126719216.0000000   127007592.0000000   127409632.0000000   127951184.0000000   128667176.0000000   100492392.0000000   47348052.00000000   25471030.00000000   15031519.00000000   9401294.000000000   5494560.500000000   3668594.250000000   2037439.250000000   1357104.375000000   823834.0625000000   430532.8437500000   268949.1562500000   113353.8281250000   47953.44531250000   41349.40234375000   23705.33984375000   3616.218994140625   3872.028564453125   0.000000000000000   1182194.625000000
2007-08-18/20:34:21.304   29164052.00000000   30164048.00000000   38626368.00000000   58598356.00000000   91788576.00000000   126342672.0000000   126501840.0000000   126719216.0000000   127007592.0000000   127409624.0000000   127951184.0000000   128667168.0000000   129629736.0000000   63936060.00000000   33297292.00000000   18466722.00000000   11552840.00000000   6869195.500000000   4233238.500000000   2619716.250000000   1734140.625000000   1059238.125000000   594553.9375000000   279707.3750000000   158695.9375000000   89912.99218750000   44530.13281250000   20318.85742187500   0.000000000000000   0.000000000000000   12468.75585937500   1460379.125000000
2007-08-18/20:34:24.310   27180514.00000000   28179530.00000000   36637008.00000000   55599336.00000000   89772160.00000000   126342688.0000000   126501856.0000000   126719232.0000000   127007608.0000000   127409648.0000000   127951200.0000000   128667184.0000000   112956400.0000000   51489264.00000000   27035194.00000000   16088231.00000000   9670184.000000000   6044367.500000000   3668594.500000000   2328569.750000000   1357104.625000000   863067.4375000000   410030.5625000000   215158.3750000000   124689.3359375000   71930.30468750000   22265.03515625000   10159.42382812500   14464.88769531250   3872.028808593750   0.000000000000000   1321286.000000000
2007-08-18/20:34:27.316   28172168.00000000   27683542.00000000   36637008.00000000   54600124.00000000   85742144.00000000   126342680.0000000   126501856.0000000   126719224.0000000   127007600.0000000   127409640.0000000   127951192.0000000   128667184.0000000   129629752.0000000   57708312.00000000   30165152.00000000   16880924.00000000   10476944.00000000   6594237.500000000   4374410.000000000   2619716.750000000   1734140.750000000   980769.0625000000   553548.2500000000   344257.1250000000   136024.8437500000   65936.08593750000   19084.31054687500   20318.85937500000   32546.03320312500   7744.059570312500   4156.250488281250   1321286.000000000
2007-08-18/20:34:30.322   27676316.00000000   28179532.00000000   36637012.00000000   54600128.00000000   85742152.00000000   126342696.0000000   126501872.0000000   126719240.0000000   127007616.0000000   127409656.0000000   127951216.0000000   128667200.0000000   123369912.0000000   58745672.00000000   30165156.00000000   17409466.00000000   10476945.00000000   6594238.000000000   4092072.000000000   2619717.000000000   1658731.625000000   1059238.375000000   615057.0625000000   279707.4375000000   147360.4062500000   71930.31250000000   22265.03710937500   20318.86328125000   7232.441406250000   7744.060546875000   4156.250976562500   1251740.250000000
2007-08-18/20:34:33.327   27676316.00000000   28675578.00000000   37631580.00000000   55599344.00000000   85742160.00000000   126342704.0000000   126501880.0000000   126719248.0000000   127007624.0000000   127409664.0000000   127951216.0000000   128667208.0000000   121285264.0000000   59783272.00000000   32253010.00000000   18466728.00000000   11014863.00000000   7144172.500000000   4233239.500000000   2619717.000000000   1809551.625000000   1059238.500000000   533045.6250000000   268949.2187500000   170031.5625000000   59941.87890625000   15903.59179687500   3386.473388671875   3616.219970703125   3872.029541015625   29093.79882812500   1390832.625000000
2007-08-18/20:34:36.333   27676316.00000000   28179532.00000000   36637012.00000000   53601152.00000000   83728560.00000000   126342704.0000000   126501872.0000000   126719248.0000000   127007624.0000000   127409664.0000000   127951216.0000000   128667200.0000000   125455552.0000000   62897512.00000000   33297300.00000000   18995450.00000000   11821857.00000000   7144172.000000000   4515586.000000000   2910881.000000000   1809551.625000000   941535.0625000000   553548.3750000000   344257.1875000000   147360.4062500000   71930.32031250000   12722.87011718750   20318.86328125000   14464.88964843750   3872.029296875000   8312.503906250000   1251740.250000000
2007-08-18/20:34:39.339   26684778.00000000   27187622.00000000   34648576.00000000   52602416.00000000   83728576.00000000   126342720.0000000   126501896.0000000   126719264.0000000   127007640.0000000   127409680.0000000   127951232.0000000   128667216.0000000   125455568.0000000   56671216.00000000   29121598.00000000   16352451.00000000   9670187.000000000   5769457.500000000   3668595.500000000   2255786.000000000   1432510.000000000   863067.6875000000   430533.0000000000   258191.0468750000   124689.3671875000   41959.26171875000   50891.62500000000   0.000000000000000   3616.220458984375   3872.029785156250   12468.76074218750   1390832.750000000
2007-08-18/20:34:42.345   26684778.00000000   27187620.00000000   34648576.00000000   51603900.00000000   81715920.00000000   126342712.0000000   126501888.0000000   126719256.0000000   127007632.0000000   127409672.0000000   127951224.0000000   128667216.0000000   117118896.0000000   51489276.00000000   26513752.00000000   15559849.00000000   9132424.000000000   5494562.500000000   3386297.500000000   2183003.000000000   1281700.875000000   745368.5000000000   389528.4375000000   182884.1718750000   73679.78125000000   41959.26171875000   25445.76562500000   13545.90429687500   0.000000000000000   3872.029785156250   4156.251464843750   1182195.000000000
2007-08-18/20:34:45.351   26684782.00000000   26691754.00000000   34648580.00000000   52602420.00000000   81715928.00000000   126342728.0000000   126501904.0000000   126719272.0000000   127007648.0000000   127409688.0000000   127951248.0000000   128667232.0000000   104643208.0000000   49418196.00000000   25992368.00000000   15031526.00000000   9132425.000000000   5494563.000000000   3386298.000000000   1891881.250000000   1168597.125000000   608056.1875000000   287018.3750000000   193642.2500000000   51008.99218750000   44956.36718750000   19084.31835937500   20318.86718750000   7232.442871093750   15488.13183593750   4156.251953125000   1390832.875000000
2007-08-18/20:34:48.357   27180524.00000000   27683554.00000000   35642688.00000000   52602424.00000000   81715936.00000000   126342736.0000000   126501912.0000000   126719280.0000000   127007656.0000000   127409696.0000000   127951248.0000000   128667240.0000000   123369952.0000000   57708336.00000000   29643354.00000000   16880932.00000000   9670188.000000000   5769458.500000000   3527445.000000000   2183003.250000000   1206298.250000000   745368.6250000000   369026.3437500000   182884.2031250000   90682.94531250000   47953.47265625000   28626.49804687500   6772.950195312500   3616.220947265625   3872.030517578125   33250.07031250000   1460379.875000000
2007-08-18/20:34:51.363   27180524.00000000   27187624.00000000   34648580.00000000   51603908.00000000   81715928.00000000   126342736.0000000   126501904.0000000   126719280.0000000   127007656.0000000   127409696.0000000   127951248.0000000   128667232.0000000   129629800.0000000   59783288.00000000   30165164.00000000   16616684.00000000   9939092.000000000   6319297.000000000   4092073.250000000   2474142.000000000   1432510.125000000   941535.3125000000   430533.0312500000   258191.0781250000   113353.8828125000   38962.16796875000   25445.76953125000   13545.90625000000   43394.75781250000   7744.062500000000   4156.252441406250   1390833.000000000
2007-08-18/20:34:54.369   26684786.00000000   26195944.00000000   34648584.00000000   51603916.00000000   81715944.00000000   126342752.0000000   126501928.0000000   126719296.0000000   127007672.0000000   127409712.0000000   127951264.0000000   128667248.0000000   121285304.0000000   56671228.00000000   28078286.00000000   15559853.00000000   9401300.000000000   5769459.000000000   3386298.500000000   2183003.500000000   1507916.625000000   863067.8750000000   512543.1250000000   215158.4843750000   102018.4140625000   83918.81250000000   19084.32031250000   16932.38867187500   18081.12304687500   11616.09765625000   4156.252929687500   1390833.125000000
2007-08-18/20:34:57.375   25693476.00000000   26195944.00000000   32661070.00000000   49607592.00000000   77693464.00000000   126342760.0000000   126501928.0000000   126719304.0000000   127007680.0000000   127409720.0000000   127951272.0000000   128667256.0000000   115037208.0000000   53561344.00000000   28078288.00000000   15824039.00000000   9401301.000000000   6044371.000000000   3668596.500000000   2255786.750000000   1507916.625000000   941535.5000000000   471537.9687500000   247432.9375000000   113353.9062500000   77924.57812500000   28626.50195312500   30478.32812500000   10848.66894531250   27104.25390625000   8312.507812500000   1321286.750000000
2007-08-18/20:35:00.380   25693476.00000000   26195944.00000000   33654712.00000000   49607588.00000000   77693456.00000000   126342752.0000000   126501928.0000000   126719296.0000000   127007672.0000000   127409712.0000000   127951264.0000000   128667256.0000000   106720072.0000000   49418204.00000000   25471046.00000000   14767389.00000000   8594727.000000000   5219684.500000000   3386298.750000000   1891881.625000000   1281701.250000000   627672.1250000000   389528.5312500000   182884.2187500000   102018.4218750000   53947.68750000000   25445.77343750000   6772.951171875000   21697.35351562500   0.000000000000000   24937.54492187500   1321286.750000000
2007-08-18/20:35:03.386   26189106.00000000   26195948.00000000   32661074.00000000   49607596.00000000   77693472.00000000   126342768.0000000   126501944.0000000   126719312.0000000   127007688.0000000   127409728.0000000   127951280.0000000   128667272.0000000   119201648.0000000   55634368.00000000   28599920.00000000   15824041.00000000   9132428.000000000   5769460.000000000   3527446.000000000   2110221.750000000   1281701.500000000   863068.0000000000   492040.5625000000   215158.5156250000   113353.9140625000   59941.91015625000   15903.59960937500   6772.951660156250   7232.445312500000   3872.031494140625   12468.76562500000   1460380.250000000
2007-08-18/20:35:06.392   28668104.00000000   28179550.00000000   35642696.00000000   52602440.00000000   83728608.00000000   126342776.0000000   126501952.0000000   126719320.0000000   127007696.0000000   127409736.0000000   127951288.0000000   128667280.0000000   129629848.0000000   62897552.00000000   31730974.00000000   17409476.00000000   10208016.00000000   6044371.500000000   3668597.250000000   2328571.250000000   1432510.625000000   784601.6250000000   410030.8750000000   225916.6562500000   102018.4375000000   65936.13281250000   31807.23632812500   13545.91015625000   10848.67089843750   3872.031738281250   20781.28710937500   1599475.750000000
2007-08-18/20:35:09.398   27180532.00000000   27683562.00000000   35642696.00000000   52602436.00000000   83728608.00000000   126342768.0000000   126501944.0000000   126719320.0000000   127007696.0000000   127409728.0000000   127951288.0000000   128667272.0000000   117118944.0000000   54597740.00000000   28078290.00000000   16088242.00000000   9670191.000000000   5769460.000000000   3527446.000000000   2110221.750000000   1206298.500000000   666904.1250000000   348524.3437500000   172126.2031250000   102018.4375000000   44956.38281250000   19084.32421875000   3386.475341796875   18081.12500000000   0.000000000000000   16625.02539062500   1390833.375000000
2007-08-18/20:35:12.404   26189110.00000000   27187636.00000000   35642700.00000000   53601188.00000000   83728616.00000000   126342792.0000000   126501960.0000000   126719336.0000000   127007712.0000000   127409752.0000000   127951304.0000000   128667288.0000000   100492488.0000000   49418220.00000000   27035216.00000000   15559858.00000000   9670192.000000000   5769461.000000000   3527446.500000000   2183004.250000000   1357105.625000000   666904.2500000000   389528.6562500000   236674.8281250000   102018.4453125000   38962.18359375000   12722.87890625000   10159.43164062500   21697.35937500000   3872.031982421875   4156.253906250000   1390833.500000000
2007-08-18/20:35:15.410   27676334.00000000   30660350.00000000   44600060.00000000   65604320.00000000   101884968.0000000   126342784.0000000   126501960.0000000   126719328.0000000   127007704.0000000   127409744.0000000   127951296.0000000   128667288.0000000   90132552.00000000   47348096.00000000   26513768.00000000   16088243.00000000   9939096.000000000   6319299.500000000   3950911.750000000   2474143.000000000   1357105.625000000   902301.7500000000   512543.2500000000   258191.1875000000   113353.9296875000   53947.69921875000   31807.24023437500   10159.43164062500   10848.67187500000   11616.10156250000   4156.253906250000   1112650.750000000
2007-08-18/20:35:18.416   26189112.00000000   26691768.00000000   35642704.00000000   52602448.00000000   81715976.00000000   126342800.0000000   126501976.0000000   126719344.0000000   127007720.0000000   127409760.0000000   127951320.0000000   128667304.0000000   90132568.00000000   43210748.00000000   23386354.00000000   13446928.00000000   8325904.000000000   4944823.000000000   3104018.250000000   2183004.500000000   1281701.750000000   784601.8125000000   451035.6875000000   225916.7031250000   158696.0937500000   71930.37500000000   22265.05468750000   6772.953613281250   7232.447265625000   0.000000000000000   4156.254394531250   1077878.500000000
2007-08-18/20:35:21.422   25693486.00000000   26195956.00000000   34648600.00000000   51603940.00000000   81715976.00000000   126342808.0000000   126501984.0000000   126719352.0000000   127007728.0000000   127409768.0000000   127951320.0000000   128667312.0000000   98418576.00000000   45278944.00000000   22865330.00000000   12918848.00000000   7519518.000000000   4669975.500000000   2962883.750000000   1819104.625000000   1093196.500000000   627672.3750000000   369026.5312500000   150610.1875000000   124689.4609375000   44956.39453125000   25445.78515625000   3386.476318359375   25313.59570312500   7744.066894531250   8312.511718750000   1251741.375000000
2007-08-18/20:35:24.428   25197916.00000000   25700198.00000000   33654724.00000000   49607608.00000000   77693488.00000000   126342808.0000000   126501976.0000000   126719352.0000000   127007728.0000000   127409768.0000000   127951320.0000000   128667304.0000000   100492496.0000000   45278944.00000000   22865330.00000000   12654831.00000000   7250753.500000000   4120327.750000000   2539504.250000000   1455231.000000000   942397.0625000000   509978.2812500000   317771.4062500000   139852.1875000000   79347.54687500000   26973.79882812500   34987.97656250000   20318.87890625000   7232.447265625000   0.000000000000000   8312.510742187500   1182195.875000000
2007-08-18/20:35:27.434   26684800.00000000   26195958.00000000   32661088.00000000   47612216.00000000   75683664.00000000   126342824.0000000   126501992.0000000   126719368.0000000   127007744.0000000   127409784.0000000   127951336.0000000   128667320.0000000   123370032.0000000   52525224.00000000   24949794.00000000   13446930.00000000   7519518.500000000   4395144.000000000   2680627.000000000   1600777.375000000   904698.0625000000   568825.0625000000   317771.4375000000   139852.2031250000   90683.00781250000   32967.99609375000   31807.24804687500   13545.91503906250   10848.67480468750   7744.067871093750   8312.511718750000   1390833.875000000
2007-08-18/20:35:30.439   27180544.00000000   26691774.00000000   34648608.00000000   49607620.00000000   77693504.00000000   126342824.0000000   126502000.0000000   126719368.0000000   127007752.0000000   127409784.0000000   127951344.0000000   128667328.0000000   129629896.0000000   58745732.00000000   28599934.00000000   14503274.00000000   8325905.500000000   4669976.000000000   2680627.250000000   1600777.500000000   980096.6875000000   568825.1250000000   297269.5312500000   204400.5000000000   68012.13281250000   47953.50390625000   22265.06054687500   3386.476806640625   7232.448730468750   3872.033203125000   8312.512695312500   1390834.000000000
2007-08-18/20:35:33.445   26189116.00000000   26195958.00000000   32661088.00000000   48609800.00000000   77693504.00000000   126342824.0000000   126502000.0000000   126719368.0000000   127007744.0000000   127409784.0000000   127951336.0000000   128667328.0000000   115037272.0000000   48383052.00000000   23907442.00000000   12654833.00000000   6982005.500000000   3982926.500000000   2257272.250000000   1309689.125000000   791602.1875000000   431517.0000000000   205011.7968750000   118336.2734375000   51009.03125000000   5994.168945312500   19084.33203125000   6772.954589843750   3616.223388671875   3872.033203125000   0.000000000000000   1321287.500000000
2007-08-18/20:35:36.451   27180546.00000000   26195962.00000000   32661092.00000000   47612224.00000000   75683680.00000000   126342840.0000000   126502016.0000000   126719384.0000000   127007760.0000000   127409800.0000000   127951352.0000000   128667344.0000000   129629912.0000000   59783336.00000000   29121626.00000000   15295694.00000000   8594733.000000000   5219688.000000000   2962884.500000000   1746328.250000000   904698.1875000000   608056.6875000000   317771.5000000000   139852.2343750000   90683.01562500000   44956.40625000000   19084.33398437500   27091.85937500000   21697.36718750000   3872.033691406250   0.000000000000000   1390834.125000000
2007-08-18/20:35:39.457   26684806.00000000   26195964.00000000   32661094.00000000   47612228.00000000   73674792.00000000   126342848.0000000   126502024.0000000   126719392.0000000   127007768.0000000   127409808.0000000   127951360.0000000   128667352.0000000   129629920.0000000   55634400.00000000   26513780.00000000   14239167.00000000   7788300.000000000   4669977.000000000   2680627.750000000   1746328.250000000   1055496.500000000   509978.4375000000   348524.5312500000   172126.2968750000   51009.03906250000   29970.90429687500   12722.88476562500   0.000000000000000   7232.449707031250   7744.069335937500   0.000000000000000   1460381.125000000
2007-08-18/20:35:42.463   26684806.00000000   26195962.00000000   33654736.00000000   49607624.00000000   77693512.00000000   126342840.0000000   126502016.0000000   126719384.0000000   127007768.0000000   127409800.0000000   127951360.0000000   128667344.0000000   110876768.0000000   49418240.00000000   23907446.00000000   12654835.00000000   7519520.000000000   4257735.000000000   2398386.750000000   1528004.000000000   980096.8125000000   490362.9687500000   256265.9531250000   139852.2343750000   79347.57031250000   41959.30468750000   19084.33593750000   23705.37304687500   3616.223876953125   7744.069335937500   8312.513671875000   1251741.625000000
2007-08-18/20:35:45.469   26684808.00000000   26195966.00000000   33654740.00000000   49607632.00000000   77693520.00000000   126342856.0000000   126502032.0000000   126719400.0000000   127007784.0000000   127409824.0000000   127951376.0000000   128667360.0000000   121285408.0000000   54597776.00000000   27556740.00000000   15031541.00000000   8594734.000000000   4944825.000000000   3245158.500000000   1746328.500000000   1017796.687500000   549209.5625000000   369026.6875000000   172126.3125000000   79347.58593750000   38962.20703125000   28626.52539062500   16932.40234375000   7232.450683593750   11616.10839843750   4156.256347656250   1251741.875000000
2007-08-18/20:35:48.475   26189124.00000000   26691780.00000000   33654740.00000000   49607628.00000000   79704296.00000000   126342856.0000000   126502032.0000000   126719400.0000000   127007776.0000000   127409816.0000000   127951368.0000000   128667360.0000000   115037296.0000000   52525240.00000000   27035230.00000000   15031541.00000000   8863577.000000000   5494568.500000000   3104019.750000000   1964662.125000000   1130897.500000000   666904.5625000000   348524.5625000000   161368.2656250000   113353.9921875000   71930.40625000000   9542.162109375000   16932.40234375000   0.000000000000000   15488.14746093750   4156.256347656250   1321287.750000000
2007-08-18/20:35:51.481   27180554.00000000   27683584.00000000   36637060.00000000   54600204.00000000   85742272.00000000   126342872.0000000   126502048.0000000   126719416.0000000   127007792.0000000   127409832.0000000   127951392.0000000   128667376.0000000   117119040.0000000   54597784.00000000   28078314.00000000   15559868.00000000   9401309.000000000   5219689.500000000   3104020.000000000   2037442.375000000   1206299.500000000   706136.9375000000   389528.9062500000   204400.5781250000   85015.31250000000   41959.31250000000   25445.79687500000   20318.89062500000   7232.451171875000   3872.034667968750   4156.256835937500   1390834.500000000
2007-08-18/20:35:54.487   28668128.00000000   29171720.00000000   38626432.00000000   56598864.00000000   89772304.00000000   126342880.0000000   126502056.0000000   126719424.0000000   127007800.0000000   127409840.0000000   127951392.0000000   128667384.0000000   129629952.0000000   59783356.00000000   30687072.00000000   16352472.00000000   9939104.000000000   5769465.000000000   3668600.000000000   2328573.250000000   1357106.625000000   863068.7500000000   492041.0000000000   247433.1875000000   158696.1875000000   95907.39843750000   41349.46875000000   10159.43847656250   0.000000000000000   11616.10937500000   8312.515625000000   1390834.500000000
2007-08-18/20:35:57.492   28172212.00000000   29171718.00000000   38626432.00000000   57598540.00000000   89772296.00000000   126342872.0000000   126502048.0000000   126719416.0000000   127007800.0000000   127409832.0000000   127951392.0000000   128667376.0000000   121285424.0000000   57708400.00000000   29121634.00000000   15559868.00000000   9132436.000000000   5494569.500000000   3527449.000000000   2255789.000000000   1206299.500000000   784602.2500000000   410031.1875000000   225916.8437500000   113354.0078125000   77924.65625000000   25445.79882812500   13545.92089843750   21697.37304687500   3872.034667968750   0.000000000000000   1390834.500000000
2007-08-18/20:36:00.498   29660134.00000000   30164100.00000000   40616728.00000000   58598460.00000000   91788736.00000000   126342888.0000000   126502064.0000000   126719440.0000000   127007816.0000000   127409856.0000000   127951408.0000000   128667392.0000000   129629968.0000000   61859284.00000000   32253058.00000000   17409492.00000000   10745912.00000000   6319305.000000000   3950915.000000000   2619721.000000000   1658734.125000000   902302.5000000000   574052.0625000000   290466.1250000000   124689.5390625000   65936.19531250000   31807.26562500000   20318.89453125000   14464.91113281250   7744.072265625000   12468.77832031250   1390834.625000000
2007-08-18/20:36:03.504   28172214.00000000   29171722.00000000   39621464.00000000   59598604.00000000   91788736.00000000   126342888.0000000   126502064.0000000   126719432.0000000   127007808.0000000   127409848.0000000   127951408.0000000   128667392.0000000   108798008.0000000   53561400.00000000   28599946.00000000   16880952.00000000   9939104.000000000   6044377.000000000   3527449.250000000   2255789.000000000   1281702.625000000   745369.5625000000   451035.9687500000   268949.6250000000   113354.0234375000   44956.42187500000   28626.53320312500   6772.958007812500   3616.225341796875   15488.15136718750   8312.516601562500   1321288.125000000
2007-08-18/20:36:06.510   27180560.00000000   28675624.00000000   38626440.00000000   56598876.00000000   87756832.00000000   126342904.0000000   126502080.0000000   126719448.0000000   127007824.0000000   127409864.0000000   127951424.0000000   128667408.0000000   112956592.0000000   53561408.00000000   28599950.00000000   15559872.00000000   9401312.000000000   6044378.000000000   3668600.750000000   2328573.750000000   1357106.875000000   823835.5625000000   492041.0937500000   182884.4375000000   102018.5390625000   53947.75000000000   0.000000000000000   20318.89648437500   7232.453125000000   3872.035644531250   0.000000000000000   1251742.250000000
2007-08-18/20:36:09.516   28668134.00000000   30164104.00000000   39621472.00000000   59598616.00000000   93806120.00000000   126342912.0000000   126502088.0000000   126719456.0000000   127007832.0000000   127409872.0000000   127951424.0000000   128667416.0000000   115037352.0000000   52525260.00000000   25992406.00000000   14767408.00000000   8594738.000000000   5219691.000000000   3104021.000000000   1891884.000000000   1017797.062500000   706137.1250000000   348524.7187500000   215158.7656250000   85015.34375000000   35965.12109375000   19084.34570312500   6772.959472656250   14464.91308593750   7744.073242187500   16625.04296875000   1321288.375000000
2007-08-18/20:36:12.522   28172218.00000000   29667886.00000000   38626440.00000000   57598556.00000000   89772320.00000000   126342904.0000000   126502080.0000000   126719448.0000000   127007832.0000000   127409872.0000000   127951424.0000000   128667408.0000000   115037344.0000000   51489356.00000000   26513794.00000000   15031547.00000000   8325911.000000000   4944827.000000000   3104021.000000000   1819106.000000000   1093197.375000000   608057.0000000000   317771.6562500000   193642.5312500000   90683.07031250000   47953.53515625000   25445.80468750000   13545.92480468750   10848.68261718750   11616.11230468750   24937.57617187500   1390834.875000000
2007-08-18/20:36:15.528   26684822.00000000   28675628.00000000   37631644.00000000   56598884.00000000   87756848.00000000   126342920.0000000   126502096.0000000   126719472.0000000   127007848.0000000   127409888.0000000   127951440.0000000   128667432.0000000   110876840.0000000   53561416.00000000   28078324.00000000   16088261.00000000   9401313.000000000   5494571.500000000   3527450.250000000   2110224.250000000   1206300.000000000   706137.1875000000   410031.3437500000   204400.6562500000   102018.5546875000   53947.75781250000   28626.54101562500   13545.92675781250   3616.226318359375   15488.15527343750   0.000000000000000   1251742.500000000
2007-08-18/20:36:18.534   26189138.00000000   27187668.00000000   36637080.00000000   53601248.00000000   83728712.00000000   126342928.0000000   126502104.0000000   126719472.0000000   127007856.0000000   127409888.0000000   127951448.0000000   128667432.0000000   96345712.00000000   45278988.00000000   23907462.00000000   13446941.00000000   7519525.000000000   4395148.000000000   2539506.750000000   1528005.125000000   791602.8750000000   470747.9375000000   225513.5781250000   118336.3750000000   73679.90625000000   38962.23046875000   19084.34765625000   16932.41210937500   7232.454589843750   3872.036376953125   37406.39453125000   1077879.625000000
2007-08-18/20:36:21.540   27676366.00000000   28179584.00000000   36637076.00000000   54600228.00000000   85742312.00000000   126342928.0000000   126502104.0000000   126719472.0000000   127007848.0000000   127409888.0000000   127951440.0000000   128667432.0000000   119201792.0000000   53561416.00000000   26513798.00000000   14239176.00000000   8057101.000000000   4669980.000000000   2962886.750000000   1673553.500000000   980097.5000000000   666904.9375000000   328022.7187500000   182884.4687500000   79347.62500000000   44956.43750000000   41349.48437500000   13545.92675781250   0.000000000000000   3872.036376953125   8312.519531250000   1251742.500000000
2007-08-18/20:36:24.545   28172226.00000000   29171734.00000000   36637080.00000000   55599448.00000000   85742320.00000000   126342944.0000000   126502120.0000000   126719488.0000000   127007864.0000000   127409904.0000000   127951464.0000000   128667448.0000000   115037376.0000000   52525276.00000000   26513800.00000000   14239178.00000000   8057102.000000000   4669980.500000000   2821756.250000000   1819106.500000000   942398.1250000000   627673.0625000000   328022.7500000000   193642.5781250000   90683.09375000000   29970.92773437500   6361.444335937500   20318.90234375000   7232.455078125000   7744.075195312500   0.000000000000000   1321288.750000000
2007-08-18/20:36:27.551   27180570.00000000   27683602.00000000   36637084.00000000   53601260.00000000   85742328.00000000   126342952.0000000   126502128.0000000   126719496.0000000   127007872.0000000   127409912.0000000   127951464.0000000   128667456.0000000   119201816.0000000   54597816.00000000   28599960.00000000   15295707.00000000   9132441.000000000   5219692.500000000   3245161.000000000   1891884.625000000   1130898.250000000   666905.0625000000   369026.9375000000   193642.5937500000   124689.6015625000   53947.76953125000   28626.54687500000   3386.479980468750   3616.227050781250   3872.037109375000   16625.04882812500   1321288.750000000
2007-08-18/20:36:30.557   27180570.00000000   28179588.00000000   37631652.00000000   55599448.00000000   89772352.00000000   126342944.0000000   126502120.0000000   126719488.0000000   127007872.0000000   127409904.0000000   127951464.0000000   128667448.0000000   108798064.0000000   49418280.00000000   25471086.00000000   13975085.00000000   7788306.500000000   4669980.500000000   2962887.000000000   1673553.875000000   1168599.125000000   666905.0625000000   348524.8125000000   161368.3906250000   56676.78125000000   35965.12890625000   31807.27929687500   16932.41406250000   14464.91699218750   3872.036865234375   0.000000000000000   1321288.750000000
2007-08-18/20:36:33.563   27676374.00000000   29171738.00000000   38626456.00000000   57598580.00000000   91788792.00000000   126342960.0000000   126502136.0000000   126719504.0000000   127007888.0000000   127409928.0000000   127951480.0000000   128667472.0000000   102567528.0000000   48383104.00000000   25471088.00000000   13975086.00000000   8325914.500000000   5219693.000000000   3104022.250000000   1964663.750000000   1130898.375000000   745370.0000000000   451036.2500000000   225917.0000000000   102018.5859375000   59942.00000000000   31807.28320312500   16932.41796875000   21697.38867187500   11616.11718750000   33250.13281250000   1251742.875000000
2007-08-18/20:36:36.569   28172230.00000000   29667898.00000000   39621488.00000000   60599016.00000000   91788784.00000000   126342960.0000000   126502136.0000000   126719504.0000000   127007880.0000000   127409920.0000000   127951472.0000000   128667464.0000000   115037392.0000000   54597820.00000000   28599962.00000000   15559879.00000000   9132442.000000000   5769469.000000000   3386304.250000000   2110225.000000000   1281703.375000000   745369.9375000000   533046.6875000000   258191.5468750000   147360.7187500000   65936.22656250000   9542.169921875000   27091.88476562500   7232.456054687500   7744.076171875000   29093.85742187500   1390835.375000000
2007-08-18/20:36:39.575   27180576.00000000   28179594.00000000   38626460.00000000   56598908.00000000   87756888.00000000   126342976.0000000   126502152.0000000   126719520.0000000   127007896.0000000   127409936.0000000   127951496.0000000   128667480.0000000   110876888.0000000   53561436.00000000   29121658.00000000   16880964.00000000   9670206.000000000   6044381.500000000   3809758.250000000   2328575.000000000   1507919.250000000   823836.0000000000   492041.3750000000   236675.1875000000   147360.7343750000   47953.56250000000   28626.55273437500   27091.88867187500   3616.227783203125   7744.077148437500   8312.522460937500   1251743.000000000
2007-08-18/20:36:42.581   27676378.00000000   28675640.00000000   38626464.00000000   56598912.00000000   87756888.00000000   126342984.0000000   126502160.0000000   126719528.0000000   127007904.0000000   127409944.0000000   127951496.0000000   128667488.0000000   119201848.0000000   54597828.00000000   27556768.00000000   15559882.00000000   9132444.000000000   5494574.000000000   3386304.750000000   2255790.750000000   1281703.625000000   784602.9375000000   451036.3125000000   225917.0312500000   136025.1718750000   77924.71875000000   3180.722412109375   16932.41992187500   18081.15625000000   7744.077636718750   12468.78710937500   1251743.000000000
2007-08-18/20:36:45.587   28668150.00000000   30660396.00000000   41612252.00000000   61599636.00000000   93806176.00000000   126342976.0000000   126502152.0000000   126719520.0000000   127007904.0000000   127409936.0000000   127951496.0000000   128667488.0000000   110876888.0000000   50453716.00000000   25992420.00000000   14503291.00000000   8594743.000000000   4944830.000000000   3245161.750000000   1891885.000000000   1206300.500000000   706137.5000000000   369027.0312500000   225917.0156250000   90683.11718750000   26973.83593750000   12722.89746093750   23705.39843750000   3616.227783203125   11616.11914062500   8312.522460937500   1321289.125000000
2007-08-18/20:36:48.593   27180580.00000000   29171746.00000000   39621500.00000000   59598652.00000000   93806184.00000000   126342992.0000000   126502168.0000000   126719536.0000000   127007920.0000000   127409960.0000000   127951512.0000000   128667504.0000000   102567552.0000000   49418300.00000000   25992424.00000000   14239184.00000000   8325916.500000000   4944830.500000000   3104023.000000000   1819107.250000000   1017797.750000000   588441.6250000000   328022.8750000000   118336.4296875000   85015.39843750000   35965.14453125000   12722.89941406250   20318.91015625000   10848.68945312500   3872.038330078125   8312.523437500000   1251743.125000000
2007-08-18/20:36:51.598   27676382.00000000   29171748.00000000   39621500.00000000   59598656.00000000   91788816.00000000   126343000.0000000   126502176.0000000   126719544.0000000   127007920.0000000   127409960.0000000   127951520.0000000   128667504.0000000   110876904.0000000   53561448.00000000   27556772.00000000   15559884.00000000   9401319.000000000   5769470.500000000   3527452.500000000   2328575.500000000   1432513.250000000   784603.0625000000   410031.5937500000   204400.7812500000   90683.13281250000   59942.01953125000   22265.08984375000   3386.481445312500   7232.458496093750   15488.16503906250   8312.524414062500   1182197.625000000
2007-08-18/20:36:54.604   28172238.00000000   29171746.00000000   39621500.00000000   59598656.00000000   91788816.00000000   126343000.0000000   126502176.0000000   126719544.0000000   127007920.0000000   127409960.0000000   127951512.0000000   128667504.0000000   108798104.0000000   50453724.00000000   25471096.00000000   14239184.00000000   8325917.000000000   4944830.500000000   3104023.250000000   1891885.250000000   1206300.750000000   666905.3125000000   389529.3125000000   172126.5000000000   68012.22656250000   20979.64453125000   19084.35937500000   16932.42187500000   10848.69042968750   3872.038574218750   8312.523437500000   1251743.250000000
2007-08-18/20:36:57.610   26189156.00000000   27187686.00000000   37631672.00000000   55599480.00000000   85742368.00000000   126343016.0000000   126502192.0000000   126719560.0000000   127007936.0000000   127409976.0000000   127951528.0000000   128667520.0000000   100492664.0000000   46313480.00000000   22865368.00000000   12654852.00000000   7519530.000000000   4395151.000000000   2680631.250000000   1600779.875000000   942398.6250000000   549210.2500000000   348525.0000000000   139852.4218750000   90683.14062500000   38962.25390625000   15903.63085937500   3386.481689453125   3616.228759765625   7744.079589843750   4156.261718750000   1182197.750000000
2007-08-18/20:37:00.616   27180586.00000000   28675650.00000000   39621508.00000000   58598520.00000000   91788832.00000000   126343024.0000000   126502192.0000000   126719568.0000000   127007944.0000000   127409984.0000000   127951536.0000000   128667528.0000000   96345776.00000000   44244804.00000000   22344404.00000000   12390851.00000000   7519530.500000000   4395151.000000000   2821758.000000000   1746330.750000000   942398.6875000000   588441.7500000000   348525.0312500000   172126.5312500000   62344.52343750000   44956.46875000000   28626.56250000000   16932.42578125000   10848.69238281250   11616.12304687500   20781.32812500000   1251743.375000000
2007-08-18/20:37:03.622   27676386.00000000   29171752.00000000   40616768.00000000   62600500.00000000   95824520.00000000   126343016.0000000   126502192.0000000   126719560.0000000   127007936.0000000   127409976.0000000   127951536.0000000   128667520.0000000   94273784.00000000   44244800.00000000   23386394.00000000   13182903.00000000   7788310.500000000   4669983.000000000   2680631.250000000   1600779.875000000   980098.1875000000   568825.9375000000   307520.9375000000   161368.4687500000   90683.14843750000   26973.84375000000   38168.77343750000   20318.91406250000   3616.229003906250   7744.080078125000   8312.525390625000   1251743.375000000
2007-08-18/20:37:06.628   27180588.00000000   28675652.00000000   40616776.00000000   61599664.00000000   95824536.00000000   126343032.0000000   126502208.0000000   126719576.0000000   127007960.0000000   127409992.0000000   127951552.0000000   128667544.0000000   90132728.00000000   42177088.00000000   21823502.00000000   12390852.00000000   7788311.500000000   4669984.000000000   2821758.250000000   1746330.875000000   980098.3125000000   549210.3750000000   297270.0312500000   150610.4531250000   73679.96875000000   20979.65039062500   12722.90332031250   16932.42578125000   3616.229492187500   11616.12402343750   4156.262207031250   1251743.500000000
2007-08-18/20:37:09.634   28172246.00000000   29667914.00000000   39621512.00000000   59598672.00000000   91788840.00000000   126343032.0000000   126502208.0000000   126719576.0000000   127007952.0000000   127409992.0000000   127951544.0000000   128667536.0000000   106720312.0000000   50453736.00000000   27035268.00000000   15031562.00000000   8594746.000000000   5219696.000000000   3104024.000000000   1964664.875000000   1017798.062500000   568826.0000000000   389529.4062500000   204400.8281250000   79347.68750000000   17982.55273437500   28626.56445312500   10159.45117187500   14464.92675781250   3872.039550781250   8312.526367187500   1251743.500000000
2007-08-18/20:37:12.640   27676392.00000000   28675656.00000000   39621516.00000000   58598532.00000000   91788848.00000000   126343048.0000000   126502224.0000000   126719592.0000000   127007968.0000000   127410008.0000000   127951568.0000000   128667552.0000000   96345800.00000000   44244812.00000000   22865374.00000000   13182906.00000000   7788312.500000000   4944832.500000000   2821758.500000000   1891886.000000000   1168600.000000000   627673.5625000000   410031.7500000000   182884.6406250000   85015.42968750000   26973.85156250000   19084.36523437500   13545.93945312500   10848.69433593750   3872.040039062500   20781.33203125000   1182198.125000000
2007-08-18/20:37:15.646   27180592.00000000   29171760.00000000   40616780.00000000   59598680.00000000   93806232.00000000   126343056.0000000   126502224.0000000   126719600.0000000   127007976.0000000   127410016.0000000   127951568.0000000   128667560.0000000   100492696.0000000   48383140.00000000   25471106.00000000   14503300.00000000   8863590.000000000   5219697.000000000   3104024.500000000   2037445.375000000   1130899.250000000   666905.6250000000   348525.0937500000   204400.8593750000   51009.12109375000   41959.37500000000   28626.57031250000   20318.91992187500   10848.69433593750   3872.040283203125   8312.527343750000   1182198.125000000
2007-08-18/20:37:18.651   28172250.00000000   29171758.00000000   39621516.00000000   59598680.00000000   91788848.00000000   126343048.0000000   126502224.0000000   126719592.0000000   127007968.0000000   127410008.0000000   127951568.0000000   128667560.0000000   112956720.0000000   51489412.00000000   26513822.00000000   14767424.00000000   8594747.000000000   5219697.000000000   3245163.500000000   2037445.250000000   1281704.250000000   784603.3750000000   430534.1250000000   258191.7343750000   102018.6562500000   32968.05468750000   19084.36718750000   23705.41015625000   3616.229736328125   15488.17089843750   4156.262695312500   1321289.750000000
2007-08-18/20:37:21.657   27180596.00000000   27683626.00000000   37631688.00000000   57598628.00000000   89772432.00000000   126343064.0000000   126502240.0000000   126719608.0000000   127007992.0000000   127410032.0000000   127951584.0000000   128667576.0000000   100492704.0000000   48383144.00000000   24428634.00000000   13975098.00000000   8325921.500000000   5219697.500000000   3245164.000000000   2037445.500000000   1206301.375000000   706138.0000000000   369027.2812500000   172126.5937500000   85015.44531250000   71930.52343750000   34988.05078125000   3386.483154296875   7232.462402343750   7744.083007812500   4156.263183593750   1182198.250000000
2007-08-18/20:37:24.663   28172254.00000000   29667922.00000000   39621520.00000000   59598684.00000000   91788864.00000000   126343064.0000000   126502240.0000000   126719608.0000000   127007984.0000000   127410024.0000000   127951584.0000000   128667568.0000000   115037488.0000000   54597864.00000000   27556784.00000000   15559891.00000000   8594748.000000000   5494577.500000000   3386307.000000000   1964665.375000000   1206301.250000000   784603.4375000000   389529.5000000000   247433.5468750000   113354.1796875000   47953.59375000000   19084.36914062500   20318.92187500000   7232.461914062500   7744.082519531250   45718.99609375000   1251743.875000000
2007-08-18/20:37:27.669   28668172.00000000   29667926.00000000   40616788.00000000   59598692.00000000   93806248.00000000   126343080.0000000   126502256.0000000   126719624.0000000   127008000.0000000   127410040.0000000   127951600.0000000   128667584.0000000   117119232.0000000   53561480.00000000   27035278.00000000   14767427.00000000   8863592.000000000   5219698.000000000   3104025.250000000   2037445.750000000   1281704.625000000   745370.6875000000   451036.6562500000   215159.0468750000   113354.1953125000   53947.82421875000   12722.90820312500   13545.94335937500   7232.462890625000   19360.22265625000   8312.529296875000   1251744.000000000
2007-08-18/20:37:30.675   28172258.00000000   29667928.00000000   39621528.00000000   59598696.00000000   91788880.00000000   126343088.0000000   126502264.0000000   126719632.0000000   127008008.0000000   127410048.0000000   127951600.0000000   128667592.0000000   112956752.0000000   52525336.00000000   26513830.00000000   14767428.00000000   8594750.000000000   5494578.500000000   3245164.500000000   2110227.000000000   1206301.500000000   745370.6875000000   369027.3437500000   215159.0625000000   113354.1953125000   38962.27734375000   15903.63964843750   13545.94335937500   7232.463378906250   7744.083984375000   0.000000000000000   1321290.125000000
2007-08-18/20:37:33.681   28172260.00000000   30660424.00000000   42608020.00000000   63601620.00000000   97843840.00000000   126343088.0000000   126502264.0000000   126719640.0000000   127008016.0000000   127410056.0000000   127951608.0000000   128667600.0000000   98418792.00000000   47348212.00000000   25471114.00000000   15031569.00000000   9132452.000000000   5769475.000000000   3386307.750000000   2037446.000000000   1206301.625000000   706138.1250000000   328023.1250000000   225917.2187500000   124689.7343750000   41959.38671875000   28626.57812500000   6772.969238281250   14464.93359375000   42592.55078125000   12468.79785156250   1321290.250000000
2007-08-18/20:37:36.687   28172260.00000000   30164148.00000000   41612288.00000000   62600536.00000000   95824576.00000000   126343088.0000000   126502264.0000000   126719632.0000000   127008008.0000000   127410048.0000000   127951608.0000000   128667592.0000000   102567632.0000000   47348208.00000000   24949846.00000000   13975100.00000000   8594750.000000000   4944834.000000000   3104025.500000000   2037445.875000000   1130899.500000000   627673.8125000000   348525.1875000000   161368.5625000000   85015.46093750000   44956.49218750000   15903.63964843750   6772.968750000000   3616.230957031250   3872.041259765625   0.000000000000000   1321290.250000000
2007-08-18/20:37:39.693   29164152.00000000   31653152.00000000   43603984.00000000   65604488.00000000   101885224.0000000   126343104.0000000   126502280.0000000   126719648.0000000   127008024.0000000   127410064.0000000   127951624.0000000   128667616.0000000   102567640.0000000   49418344.00000000   25992446.00000000   14503306.00000000   8594751.000000000   5219699.000000000   3386308.000000000   2183009.750000000   1206301.750000000   784603.6875000000   451036.7500000000   204400.9531250000   102018.7031250000   59942.06640625000   22265.10937500000   20318.92773437500   10848.69921875000   3872.041748046875   8312.531250000000   1182198.625000000
2007-08-18/20:37:42.699   27180602.00000000   29667932.00000000   40616796.00000000   61599696.00000000   93806264.00000000   126343104.0000000   126502272.0000000   126719648.0000000   127008024.0000000   127410064.0000000   127951616.0000000   128667608.0000000   96345840.00000000   47348212.00000000   25471116.00000000   14503305.00000000   8594751.000000000   5219699.000000000   3386308.000000000   2037446.125000000   1281704.750000000   823836.8125000000   451036.7500000000   247433.6093750000   147360.8750000000   77924.78906250000   22265.10742187500   30478.41210937500   7232.464355468750   3872.041748046875   8312.530273437500   1077881.125000000
2007-08-18/20:37:45.704   27676408.00000000   30164154.00000000   41612300.00000000   61599704.00000000   93806272.00000000   126343120.0000000   126502296.0000000   126719664.0000000   127008040.0000000   127410080.0000000   127951640.0000000   128667624.0000000   96345856.00000000   50453772.00000000   27035286.00000000   15559898.00000000   9132453.000000000   5494580.000000000   3527455.750000000   2183010.000000000   1206301.875000000   823836.9375000000   512544.5937500000   204400.9687500000   102018.7109375000   59942.07421875000   12722.91210937500   16932.43750000000   18081.17578125000   11616.13183593750   0.000000000000000   1182198.750000000
2007-08-18/20:37:48.710   29164156.00000000   31653158.00000000   43603988.00000000   63601636.00000000   99864080.00000000   126343120.0000000   126502296.0000000   126719672.0000000   127008048.0000000   127410088.0000000   127951640.0000000   128667632.0000000   102567656.0000000   49418348.00000000   25471122.00000000   14503308.00000000   8594752.000000000   4944835.500000000   3245165.500000000   2037446.500000000   1206301.875000000   745370.9375000000   410032.0000000000   204400.9843750000   90683.22656250000   47953.61718750000   31807.32421875000   10159.45898437500   18081.17578125000   19360.22851562500   8312.532226562500   1321290.625000000
2007-08-18/20:37:51.716   28668182.00000000   31156764.00000000   42608028.00000000   63601632.00000000   95824600.00000000   126343120.0000000   126502296.0000000   126719664.0000000   127008040.0000000   127410080.0000000   127951640.0000000   128667632.0000000   98418816.00000000   48383164.00000000   24949852.00000000   14239198.00000000   8594752.000000000   4944835.500000000   2962891.250000000   1746332.125000000   1017798.750000000   588442.1875000000   317772.1875000000   107578.5859375000   113354.2343750000   26973.86718750000   25445.84765625000   13545.94726562500   7232.465332031250   7744.086425781250   4156.265136718750   1112653.625000000
2007-08-18/20:37:54.722   28668186.00000000   30660434.00000000   41612304.00000000   62600560.00000000   93806288.00000000   126343136.0000000   126502312.0000000   126719680.0000000   127008056.0000000   127410096.0000000   127951656.0000000   128667648.0000000   96345864.00000000   45279064.00000000   23907502.00000000   13182915.00000000   7519537.500000000   4669987.500000000   2680633.750000000   1528007.625000000   867001.3125000000   451133.3437500000   235764.7968750000   118336.5625000000   102018.7265625000   11988.37304687500   15903.64550781250   3386.485107421875   10848.70214843750   19360.23046875000   33250.17578125000   1251744.625000000
2007-08-18/20:37:57.728   27676410.00000000   30164158.00000000   39621544.00000000   59598720.00000000   91788912.00000000   126343136.0000000   126502304.0000000   126719680.0000000   127008056.0000000   127410096.0000000   127951656.0000000   128667640.0000000   112956800.0000000   54597896.00000000   29121694.00000000   16880984.00000000   10476981.00000000   6319317.000000000   4092086.250000000   2328578.000000000   1507921.125000000   863070.5000000000   430534.4062500000   236675.4843750000   124689.7812500000   65936.32031250000   15903.64550781250   0.000000000000000   0.000000000000000   7744.086914062500   12468.80175781250   1112653.750000000
2007-08-18/20:38:00.734   29660194.00000000   32646120.00000000   45596616.00000000   67608312.00000000   105930424.0000000   126343152.0000000   126502328.0000000   126719696.0000000   127008072.0000000   127410112.0000000   127951672.0000000   128667656.0000000   110877040.0000000   53561512.00000000   29121698.00000000   16616739.00000000   9939125.000000000   6319317.500000000   4092086.750000000   2619726.250000000   1658737.500000000   1020007.312500000   574053.1875000000   279708.4375000000   136025.3593750000   59942.08984375000   28626.59179687500   16932.44140625000   18081.17968750000   3872.043212890625   8312.534179687500   1182199.000000000
2007-08-18/20:38:03.740   30156284.00000000   32646122.00000000   45596616.00000000   67608312.00000000   105930432.0000000   126343152.0000000   126502328.0000000   126719704.0000000   127008080.0000000   127410120.0000000   127951672.0000000   128667664.0000000   119202008.0000000   58745888.00000000   30165266.00000000   16880988.00000000   9939125.000000000   6319318.000000000   3809763.750000000   2328578.250000000   1507921.375000000   863070.6875000000   512544.7500000000   279708.4375000000   124689.8046875000   83919.07812500000   22265.11718750000   3386.485595703125   0.000000000000000   11616.13476562500   12468.80371093750   1321290.875000000
2007-08-18/20:38:06.746   29164164.00000000   31156772.00000000   42608040.00000000   62600568.00000000   95824624.00000000   126343152.0000000   126502328.0000000   126719696.0000000   127008072.0000000   127410112.0000000   127951672.0000000   128667664.0000000   106720416.0000000   49418360.00000000   25992456.00000000   15031576.00000000   8594754.000000000   5219701.000000000   3386309.250000000   1891887.625000000   1206302.125000000   706138.5000000000   430534.4687500000   236675.5156250000   90683.24218750000   53947.85546875000   22265.11718750000   20318.93554687500   7232.467285156250   11616.13476562500   4156.266113281250   1321290.875000000
2007-08-18/20:38:09.752   28172278.00000000   30660442.00000000   42608044.00000000   61599728.00000000   93806312.00000000   126343168.0000000   126502344.0000000   126719712.0000000   127008096.0000000   127410128.0000000   127951688.0000000   128667680.0000000   96345896.00000000   44244856.00000000   22865396.00000000   12918885.00000000   7250774.000000000   4395156.500000000   2539511.750000000   1528008.000000000   904700.5625000000   549210.9375000000   246015.7187500000   161368.6718750000   79347.77343750000   41959.41015625000   15903.65039062500   0.000000000000000   10848.70507812500   3872.043701171875   12468.80566406250   1112654.125000000
2007-08-18/20:38:12.757   27676420.00000000   29667950.00000000   40616820.00000000   60599120.00000000   91788944.00000000   126343176.0000000   126502352.0000000   126719720.0000000   127008096.0000000   127410136.0000000   127951696.0000000   128667688.0000000   100492792.0000000   46313540.00000000   23386422.00000000   12654868.00000000   6982025.000000000   4257746.000000000   2398393.000000000   1382463.500000000   904700.5625000000   490364.2812500000   235764.8593750000   118336.6015625000   45341.46484375000   35965.19531250000   28626.59765625000   3386.486083984375   3616.233398437500   11616.13671875000   16625.07812500000   1182199.250000000
2007-08-18/20:38:15.763   28668194.00000000   30164168.00000000   41612316.00000000   61599732.00000000   93806320.00000000   126343168.0000000   126502344.0000000   126719720.0000000   127008096.0000000   127410136.0000000   127951688.0000000   128667680.0000000   115037584.0000000   55634544.00000000   28600012.00000000   15559905.00000000   8863599.000000000   5219702.000000000   3527457.250000000   1964667.000000000   1206302.375000000   784604.1250000000   410032.1562500000   182884.8281250000   90683.25781250000   41959.41406250000   15903.65039062500   13545.95312500000   18081.18359375000   3872.043701171875   4156.266601562500   1321291.125000000
2007-08-18/20:38:18.769   28668198.00000000   31156782.00000000   42608052.00000000   62600588.00000000   95824648.00000000   126343184.0000000   126502360.0000000   126719736.0000000   127008112.0000000   127410152.0000000   127951712.0000000   128667696.0000000   115037600.0000000   56671428.00000000   29643460.00000000   16088295.00000000   9401333.000000000   5494583.000000000   3668609.000000000   2255794.500000000   1432515.375000000   823837.4375000000   451037.0625000000   268950.2500000000   102018.7734375000   59942.10546875000   31807.34179687500   20318.94140625000   18081.18554687500   3872.044433593750   4156.267089843750   1251745.125000000
2007-08-18/20:38:21.775   26684880.00000000   29171792.00000000   38626528.00000000   58598600.00000000   89772528.00000000   126343192.0000000   126502368.0000000   126719736.0000000   127008120.0000000   127410160.0000000   127951712.0000000   128667704.0000000   98418872.00000000   45279084.00000000   23386426.00000000   13182921.00000000   7519541.000000000   4395157.000000000   2821762.000000000   1673557.125000000   1017799.375000000   588442.5625000000   328023.4062500000   193642.9687500000   62344.60937500000   32968.09375000000   22265.12500000000   6772.974609375000   10848.70703125000   7744.090820312500   4156.267578125000   1321291.375000000
2007-08-18/20:38:24.781   27180622.00000000   29667952.00000000   39621560.00000000   59598748.00000000   89772520.00000000   126343192.0000000   126502368.0000000   126719736.0000000   127008112.0000000   127410152.0000000   127951712.0000000   128667704.0000000   106720448.0000000   48383192.00000000   24428660.00000000   13182921.00000000   7788321.500000000   4395157.000000000   2680635.000000000   1600782.125000000   980099.5000000000   568826.7500000000   317772.3750000000   204401.0937500000   36839.92187500000   44956.53125000000   25445.86132812500   20318.94140625000   3616.233886718750   3872.044433593750   4156.267089843750   1251745.125000000
2007-08-18/20:38:27.787   27676426.00000000   29667956.00000000   40616832.00000000   59598756.00000000   91788968.00000000   126343208.0000000   126502384.0000000   126719752.0000000   127008128.0000000   127410168.0000000   127951728.0000000   128667720.0000000   117119352.0000000   53561536.00000000   26513856.00000000   14503318.00000000   8594758.000000000   4944839.000000000   2962893.250000000   1819110.375000000   1130900.625000000   666906.4375000000   389529.9375000000   204401.1093750000   124689.8515625000   44956.53515625000   22265.12695312500   27091.93750000000   10848.70800781250   11616.13964843750   12468.80957031250   1251745.250000000
2007-08-18/20:38:30.793   28668202.00000000   30660452.00000000   39621564.00000000   60599132.00000000   93806344.00000000   126343200.0000000   126502376.0000000   126719752.0000000   127008128.0000000   127410168.0000000   127951720.0000000   128667712.0000000   129630288.0000000   59783508.00000000   30165276.00000000   15824095.00000000   9132460.000000000   5219703.000000000   3386310.750000000   2110229.000000000   1281705.875000000   784604.3125000000   451037.1250000000   225917.4218750000   136025.4062500000   65936.35937500000   19084.38867187500   27091.93750000000   21697.42968750000   7744.091308593750   4156.267578125000   1321291.375000000
2007-08-18/20:38:33.799   29660210.00000000   31156790.00000000   41612332.00000000   63601684.00000000   97843944.00000000   126343224.0000000   126502392.0000000   126719768.0000000   127008144.0000000   127410184.0000000   127951744.0000000   128667728.0000000   125456072.0000000   56671440.00000000   29121714.00000000   15824097.00000000   9401335.000000000   5769480.500000000   3668610.000000000   2255795.000000000   1432515.750000000   863071.1250000000   430534.6875000000   258192.0781250000   124689.8671875000   32968.10156250000   41349.58203125000   13545.95800781250   14464.94921875000   11616.14160156250   16625.08398437500   1321291.625000000
2007-08-18/20:38:36.805   30652448.00000000   31653184.00000000   42608064.00000000   63601688.00000000   99864160.00000000   126343224.0000000   126502400.0000000   126719776.0000000   127008152.0000000   127410192.0000000   127951744.0000000   128667736.0000000   129630304.0000000   64975156.00000000   31209092.00000000   16088300.00000000   9401336.000000000   5494584.500000000   3245168.000000000   2183011.750000000   1206302.875000000   823837.6875000000   430534.7187500000   258192.0937500000   147361.0312500000   65936.36718750000   25445.86914062500   10159.46679687500   3616.234863281250   7744.092773437500   4156.268554687500   1390838.375000000
2007-08-18/20:38:39.810   28172290.00000000   29667960.00000000   39621572.00000000   58598616.00000000   91788976.00000000   126343224.0000000   126502400.0000000   126719768.0000000   127008144.0000000   127410184.0000000   127951744.0000000   128667736.0000000   121285760.0000000   56671444.00000000   27035310.00000000   15295740.00000000   8594759.000000000   5219704.000000000   3245168.000000000   2037448.125000000   1168601.625000000   784604.4375000000   451037.1875000000   258192.0781250000   113354.3203125000   47953.65625000000   15903.65722656250   16932.45117187500   18081.19140625000   7744.092773437500   8312.539062500000   1390838.375000000
2007-08-18/20:38:42.816   27676434.00000000   30164184.00000000   40616840.00000000   60599152.00000000   91788992.00000000   126343240.0000000   126502416.0000000   126719784.0000000   127008160.0000000   127410200.0000000   127951760.0000000   128667752.0000000   90132880.00000000   44244880.00000000   22865408.00000000   12918893.00000000   7250778.500000000   4669991.500000000   2680636.000000000   1600782.750000000   1168601.750000000   627674.5625000000   389530.0312500000   225917.4843750000   102018.8125000000   44956.54687500000   44530.33593750000   3386.487792968750   21697.43554687500   7744.093750000000   12468.81250000000   1182199.875000000
2007-08-18/20:38:45.822   29164182.00000000   31653186.00000000   44600220.00000000   67608352.00000000   99864168.00000000   126343232.0000000   126502408.0000000   126719784.0000000   127008160.0000000   127410200.0000000   127951760.0000000   128667744.0000000   96345944.00000000   42177156.00000000   21823536.00000000   12126885.00000000   6982028.500000000   4257748.000000000   2539513.000000000   1528008.750000000   942400.3125000000   549211.2500000000   287019.5312500000   150610.7031250000   85015.56250000000   26973.89062500000   19084.39453125000   13545.95996093750   10848.71093750000   3872.045898437500   4156.268554687500   1251745.500000000
2007-08-18/20:38:48.828   27180636.00000000   29171806.00000000   39621580.00000000   59598776.00000000   89772568.00000000   126343256.0000000   126502424.0000000   126719800.0000000   127008176.0000000   127410216.0000000   127951776.0000000   128667760.0000000   88063800.00000000   41143664.00000000   21302694.00000000   11862914.00000000   7250779.000000000   4257749.000000000   2398394.500000000   1455236.125000000   791604.8750000000   509980.0625000000   287019.5625000000   161368.7812500000   56676.91796875000   35965.21875000000   6361.459960937500   10159.46875000000   10848.71191406250   0.000000000000000   8312.541015625000   1043110.125000000
2007-08-18/20:38:51.834   28668214.00000000   31653192.00000000   43604036.00000000   65604568.00000000   99864184.00000000   126343256.0000000   126502432.0000000   126719808.0000000   127008184.0000000   127410224.0000000   127951776.0000000   128667768.0000000   112956912.0000000   56671460.00000000   30165290.00000000   16616753.00000000   9401338.000000000   5494586.000000000   3386312.250000000   2110230.000000000   1281706.375000000   706139.0625000000   410032.4375000000   236675.7187500000   79347.83593750000   38962.32812500000   19084.39843750000   16932.45703125000   14464.95312500000   7744.094726562500   8312.541015625000   1112654.875000000
2007-08-18/20:38:54.840   29164190.00000000   31653194.00000000   43604040.00000000   65604572.00000000   99864192.00000000   126343264.0000000   126502440.0000000   126719808.0000000   127008192.0000000   127410232.0000000   127951784.0000000   128667776.0000000   108798336.0000000   54597952.00000000   29121724.00000000   16616754.00000000   9939134.000000000   6044395.000000000   3668611.250000000   2328580.250000000   1432516.250000000   745371.7500000000   553550.8125000000   236675.7343750000   102018.8359375000   71930.64062500000   31807.35937500000   27091.95117187500   10848.71289062500   3872.046630859375   4156.269531250000   1251745.875000000
2007-08-18/20:38:57.846   28172298.00000000   31156800.00000000   43604036.00000000   63601704.00000000   99864192.00000000   126343264.0000000   126502440.0000000   126719808.0000000   127008184.0000000   127410224.0000000   127951784.0000000   128667776.0000000   100492864.0000000   48383220.00000000   24949880.00000000   14239214.00000000   8325934.000000000   4944841.000000000   3104029.750000000   1891889.250000000   1130901.125000000   823837.8750000000   430534.8437500000   247433.9375000000   102018.8281250000   65936.38281250000   15903.66210937500   10159.46972656250   10848.71289062500   0.000000000000000   0.000000000000000   1077882.500000000
2007-08-18/20:39:00.852   29660224.00000000   32646154.00000000   45596660.00000000   67608376.00000000   105930536.0000000   126343280.0000000   126502456.0000000   126719824.0000000   127008200.0000000   127410240.0000000   127951800.0000000   128667792.0000000   110877152.0000000   52525416.00000000   27556832.00000000   15295747.00000000   9401339.000000000   5494587.000000000   3527460.250000000   2183012.750000000   1432516.375000000   784604.7500000000   512545.2500000000   279708.7187500000   124689.9218750000   59942.14843750000   28626.62109375000   27091.95312500000   25313.68945312500   3872.047119140625   8312.541992187500   1182200.250000000
2007-08-18/20:39:03.858   30156314.00000000   32646154.00000000   44600236.00000000   65604576.00000000   101885360.0000000   126343272.0000000   126502448.0000000   126719824.0000000   127008200.0000000   127410240.0000000   127951792.0000000   128667784.0000000   121285808.0000000   57708584.00000000   30165294.00000000   16088306.00000000   9401339.000000000   5769483.000000000   3668611.500000000   2183012.500000000   1432516.375000000   863071.5000000000   574053.8125000000   279708.7187500000   147361.0781250000   65936.39062500000   19084.40039062500   16932.45898437500   3616.236328125000   7744.095703125000   4156.270019531250   1251746.000000000
2007-08-18/20:39:06.863   30652464.00000000   33639348.00000000   46593324.00000000   67608384.00000000   107954552.0000000   126343288.0000000   126502464.0000000   126719840.0000000   127008216.0000000   127410256.0000000   127951816.0000000   128667800.0000000   127542768.0000000   59783552.00000000   30165298.00000000   16352525.00000000   9401340.000000000   5494587.500000000   3386313.000000000   2037449.125000000   1357111.125000000   823838.0625000000   492042.5937500000   268950.4687500000   181368.0000000000   53947.91796875000   38168.85937500000   23705.45703125000   18081.20117187500   7744.096679687500   0.000000000000000   1460386.375000000
2007-08-18/20:39:09.869   29660228.00000000   32646158.00000000   44600244.00000000   65604588.00000000   101885384.0000000   126343296.0000000   126502472.0000000   126719840.0000000   127008224.0000000   127410264.0000000   127951816.0000000   128667808.0000000   123370496.0000000   59783552.00000000   29643486.00000000   16088309.00000000   9401341.000000000   5494587.500000000   3386313.250000000   2255796.500000000   1357111.125000000   823838.1250000000   471540.0000000000   236675.7812500000   136025.5156250000   59942.16015625000   25445.88281250000   6772.979980468750   7232.475585937500   0.000000000000000   4156.270996093750   1321292.375000000
2007-08-18/20:39:12.875   29660228.00000000   31653200.00000000   42608088.00000000   62600640.00000000   95824728.00000000   126343296.0000000   126502472.0000000   126719840.0000000   127008216.0000000   127410256.0000000   127951816.0000000   128667808.0000000   125456144.0000000   57708592.00000000   28600038.00000000   15031593.00000000   8594764.000000000   5494587.500000000   3104030.500000000   1891889.750000000   1206303.500000000   745371.9375000000   430534.9375000000   290467.0312500000   147361.1093750000   47953.68359375000   25445.88281250000   20318.95898437500   7232.475585937500   11616.14843750000   4156.270507812500   1321292.375000000
2007-08-18/20:39:15.881   28172308.00000000   30660478.00000000   41612364.00000000   62600648.00000000   95824744.00000000   126343312.0000000   126502488.0000000   126719856.0000000   127008232.0000000   127410272.0000000   127951832.0000000   128667824.0000000   106720544.0000000   49418424.00000000   24949890.00000000   13446982.00000000   7788328.500000000   4669994.000000000   2821764.500000000   1819111.875000000   1130901.500000000   666907.0000000000   430535.0000000000   225917.6093750000   102018.8671875000   44956.57421875000   31807.37109375000   16932.46289062500   14464.95898437500   15488.20312500000   8312.543945312500   1251746.250000000
2007-08-18/20:39:18.887   28668224.00000000   30164200.00000000   40616864.00000000   60599184.00000000   93806416.00000000   126343304.0000000   126502480.0000000   126719856.0000000   127008232.0000000   127410272.0000000   127951832.0000000   128667816.0000000   125456152.0000000   56671480.00000000   27556838.00000000   14239219.00000000   8057125.000000000   4669994.000000000   2821764.500000000   1819111.750000000   1130901.500000000   666906.9375000000   369028.0000000000   204401.2812500000   90683.35156250000   47953.68750000000   22265.14453125000   6772.980468750000   3616.237304687500   23232.31445312500   4156.270996093750   1390839.250000000
2007-08-18/20:39:21.893   27676452.00000000   28675718.00000000   38626568.00000000   57598744.00000000   87757128.00000000   126343320.0000000   126502496.0000000   126719872.0000000   127008248.0000000   127410288.0000000   127951848.0000000   128667832.0000000   106720560.0000000   48383244.00000000   24428684.00000000   12654883.00000000   7250783.000000000   4257751.000000000   2398396.000000000   1382465.125000000   942400.9375000000   529595.9375000000   297270.7187500000   129094.7421875000   85015.61718750000   17982.59375000000   19084.40820312500   0.000000000000000   0.000000000000000   3872.048583984375   4156.271484375000   1182200.625000000
2007-08-18/20:39:24.899   27180652.00000000   28675720.00000000   38626568.00000000   57598748.00000000   87757128.00000000   126343328.0000000   126502504.0000000   126719872.0000000   127008256.0000000   127410296.0000000   127951848.0000000   128667840.0000000   110877192.0000000   50453856.00000000   24949894.00000000   13446984.00000000   7519549.000000000   4395162.000000000   2539515.000000000   1382465.125000000   904701.6875000000   568827.3750000000   287019.7500000000   118336.7500000000   51009.23437500000   32968.12890625000   12722.93359375000   13545.96972656250   21697.45117187500   19360.26171875000   16625.09960937500   1251746.500000000
2007-08-18/20:39:27.905   28172312.00000000   30660482.00000000   41612368.00000000   62600656.00000000   95824752.00000000   126343328.0000000   126502504.0000000   126719872.0000000   127008248.0000000   127410288.0000000   127951848.0000000   128667840.0000000   115037728.0000000   52525436.00000000   27035332.00000000   14503331.00000000   8325938.500000000   4944843.500000000   3104031.250000000   1746334.875000000   1093201.000000000   627675.0000000000   348525.8750000000   204401.3125000000   113354.4140625000   53947.92968750000   19084.40820312500   13545.96972656250   10848.71777343750   7744.098632812500   8312.544921875000   1182200.750000000
2007-08-18/20:39:30.911   28668232.00000000   31653212.00000000   42608104.00000000   63601744.00000000   99864256.00000000   126343344.0000000   126502520.0000000   126719888.0000000   127008264.0000000   127410304.0000000   127951864.0000000   128667856.0000000   123370544.0000000   59783576.00000000   28600050.00000000   15295755.00000000   8863611.000000000   5219709.000000000   3245171.000000000   1964669.750000000   1206304.000000000   823838.4375000000   492042.8125000000   236675.8750000000   204039.4531250000   77924.93750000000   25445.89257812500   16932.46875000000   7232.478027343750   7744.100097656250   4156.272460937500   1321292.875000000
2007-08-18/20:39:33.916   28668234.00000000   30660486.00000000   42608104.00000000   61599816.00000000   95824776.00000000   126343352.0000000   126502528.0000000   126719896.0000000   127008272.0000000   127410312.0000000   127951872.0000000   128667864.0000000   115037752.0000000   53561596.00000000   27035336.00000000   14503334.00000000   8594768.000000000   4944844.500000000   3245171.250000000   1891890.625000000   1168602.875000000   863072.0000000000   410032.7187500000   215159.5000000000   170032.4218750000   53947.94140625000   38168.87500000000   10159.47656250000   14464.96386718750   3872.049316406250   37406.51953125000   1390839.750000000
2007-08-18/20:39:36.922   30156330.00000000   31653214.00000000   42608104.00000000   63601748.00000000   97844040.00000000   126343344.0000000   126502520.0000000   126719888.0000000   127008272.0000000   127410312.0000000   127951864.0000000   128667856.0000000   129630432.0000000   60821420.00000000   30687186.00000000   16881012.00000000   9670235.000000000   5769486.500000000   3527462.000000000   2255797.250000000   1432517.125000000   863071.9375000000   533048.3125000000   365775.7812500000   124689.9921875000   65936.42968750000   38168.87500000000   6772.982910156250   7232.478515625000   7744.100097656250   8312.546875000000   1251746.625000000
2007-08-18/20:39:39.928   28668238.00000000   30660490.00000000   41612380.00000000   62600672.00000000   95824784.00000000   126343360.0000000   126502536.0000000   126719904.0000000   127008288.0000000   127410328.0000000   127951888.0000000   128667872.0000000   123370560.0000000   59783584.00000000   29643500.00000000   15824115.00000000   9132471.000000000   5494590.500000000   3527462.500000000   2110231.750000000   1281707.500000000   902305.8750000000   471540.2500000000   322742.2187500000   136025.5781250000   89913.48437500000   22265.15429687500   13545.97363281250   3616.238769531250   23232.32421875000   0.000000000000000   1182201.000000000
2007-08-18/20:39:42.934   29660246.00000000   31653218.00000000   43604072.00000000   65604624.00000000   101885440.0000000   126343368.0000000   126502544.0000000   126719912.0000000   127008296.0000000   127410336.0000000   127951888.0000000   128667880.0000000   117119496.0000000   53561604.00000000   27035340.00000000   14767461.00000000   8594769.000000000   5219710.000000000   3245171.750000000   1964670.125000000   1281707.500000000   706139.6875000000   553551.2500000000   225917.7187500000   113354.4531250000   77924.95312500000   44530.38281250000   13545.97363281250   10848.72167968750   7744.101562500000   4156.272949218750   1251746.875000000
2007-08-18/20:39:45.940   27180660.00000000   29171832.00000000   40616880.00000000   60599212.00000000   93806456.00000000   126343368.0000000   126502544.0000000   126719912.0000000   127008288.0000000   127410328.0000000   127951888.0000000   128667880.0000000   98419008.00000000   46313608.00000000   24428692.00000000   13711052.00000000   8057129.000000000   4944845.000000000   3104032.250000000   1746335.500000000   1281707.500000000   666907.2500000000   389530.4375000000   247434.1406250000   136025.5937500000   77924.95312500000   31807.38476562500   13545.97363281250   7232.479492187500   27104.38476562500   8312.547851562500   1182201.125000000
2007-08-18/20:39:48.946   28668242.00000000   30660494.00000000   42608116.00000000   63601764.00000000   97844064.00000000   126343384.0000000   126502560.0000000   126719928.0000000   127008304.0000000   127410344.0000000   127951904.0000000   128667896.0000000   102567864.0000000   45279152.00000000   23907548.00000000   13711053.00000000   8057130.000000000   4944845.500000000   2962897.250000000   1819112.875000000   1130902.125000000   666907.3750000000   430535.2500000000   247434.1718750000   102018.9296875000   47953.71484375000   19084.41601562500   33864.98437500000   0.000000000000000   7744.102050781250   8312.548828125000   1182201.250000000
2007-08-18/20:39:51.952   27676464.00000000   29171834.00000000   39621620.00000000   58598684.00000000   91789088.00000000   126343376.0000000   126502552.0000000   126719920.0000000   127008304.0000000   127410344.0000000   127951904.0000000   128667888.0000000   104643744.0000000   49418448.00000000   23907548.00000000   13711053.00000000   8057129.500000000   4669996.500000000   3104032.500000000   1964670.250000000   1093201.375000000   706139.7500000000   389530.4687500000   258192.4062500000   90683.40625000000   47953.71484375000   15903.67675781250   3386.491455078125   14464.96679687500   3872.050048828125   16625.10546875000   1251747.000000000
2007-08-18/20:39:54.958   28172328.00000000   29668000.00000000   39621624.00000000   58598692.00000000   89772664.00000000   126343392.0000000   126502568.0000000   126719944.0000000   127008320.0000000   127410360.0000000   127951920.0000000   128667904.0000000   108798448.0000000   50453884.00000000   24949906.00000000   13975134.00000000   8057130.500000000   4669997.000000000   2680639.250000000   1673559.750000000   1017801.000000000   627675.3125000000   328023.9375000000   129094.8125000000   79347.92187500000   41959.48828125000   15903.67871093750   13545.97656250000   7232.480957031250   7744.103027343750   0.000000000000000   1321293.375000000
2007-08-18/20:39:57.964   27676470.00000000   28675736.00000000   38626592.00000000   56599100.00000000   87757176.00000000   126343400.0000000   126502576.0000000   126719944.0000000   127008328.0000000   127410368.0000000   127951920.0000000   128667912.0000000   110877256.0000000   48383272.00000000   24949908.00000000   13182943.00000000   7788334.500000000   4395164.500000000   2821766.500000000   1673559.875000000   1055501.125000000   666907.4375000000   389530.5312500000   129094.8203125000   85015.67187500000   47953.72265625000   22265.16015625000   6772.985839843750   21697.46484375000   15488.21386718750   4156.274414062500   1251747.250000000
2007-08-18/20:40:00.969   26684922.00000000   27683700.00000000   37631784.00000000   55599648.00000000   85742632.00000000   126343400.0000000   126502576.0000000   126719944.0000000   127008320.0000000   127410360.0000000   127951920.0000000   128667912.0000000   96346064.00000000   44244936.00000000   22865436.00000000   12918909.00000000   7788334.000000000   4669997.500000000   2821766.500000000   1891891.250000000   1055501.125000000   706139.8750000000   389530.5312500000   161368.9531250000   85015.66406250000   59942.20703125000   9542.203125000000   10159.48046875000   25313.71289062500   34848.51953125000   41562.82421875000   1182201.375000000
2007-08-18/20:40:03.975   26189240.00000000   27683702.00000000   36637220.00000000   54600440.00000000   83729032.00000000   126343416.0000000   126502592.0000000   126719960.0000000   127008336.0000000   127410376.0000000   127951936.0000000   128667928.0000000   96346080.00000000   45279164.00000000   22865440.00000000   12390889.00000000   7519554.000000000   4669998.000000000   2680639.750000000   1673560.000000000   1168603.375000000   627675.3750000000   369028.3125000000   204401.4531250000   90683.42968750000   53947.96875000000   15903.68066406250   13545.97851562500   10848.72558593750   15488.21582031250   16625.10937500000   1112656.250000000
2007-08-18/20:40:06.981   29164222.00000000   31653230.00000000   43604088.00000000   63601780.00000000   101885472.0000000   126343408.0000000   126502584.0000000   126719952.0000000   127008336.0000000   127410376.0000000   127951936.0000000   128667920.0000000   110877264.0000000   52525468.00000000   27035350.00000000   14767466.00000000   8863615.000000000   5494592.500000000   3527463.750000000   2110232.500000000   1432517.875000000   823838.8750000000   471540.4062500000   258192.4687500000   158696.8593750000   71930.71875000000   41349.64453125000   10159.48144531250   10848.72558593750   7744.104003906250   12468.82910156250   1390840.375000000
2007-08-18/20:40:09.987   30156350.00000000   32646192.00000000   45596716.00000000   69613192.00000000   107954672.0000000   126343424.0000000   126502600.0000000   126719976.0000000   127008352.0000000   127410392.0000000   127951952.0000000   128667944.0000000   102567904.0000000   50453896.00000000   27035352.00000000   14767468.00000000   8863617.000000000   5769490.000000000   3809771.750000000   2255798.750000000   1357112.500000000   902306.3750000000   492043.1250000000   279709.0625000000   147361.2500000000   44956.61328125000   19084.42382812500   20318.98046875000   10848.72656250000   19360.27539062500   0.000000000000000   1251747.500000000
2007-08-18/20:40:12.993   30156350.00000000   33639384.00000000   46593376.00000000   69613200.00000000   107954672.0000000   126343432.0000000   126502608.0000000   126719976.0000000   127008360.0000000   127410400.0000000   127951960.0000000   128667944.0000000   104643792.0000000   50453900.00000000   25992514.00000000   15031610.00000000   9132476.000000000   5769490.500000000   3527464.500000000   2328583.500000000   1432518.125000000   902306.3750000000   512545.8750000000   268950.7812500000   124690.0781250000   59942.22265625000   38168.89843750000   30478.49218750000   10848.72753906250   3872.051757812500   4156.275390625000   1182201.750000000
2007-08-18/20:40:15.999   30652500.00000000   33639384.00000000   47590268.00000000   71618880.00000000   109979640.0000000   126343440.0000000   126502616.0000000   126719984.0000000   127008368.0000000   127410408.0000000   127951960.0000000   128667952.0000000   108798488.0000000   55634664.00000000   29121764.00000000   16352544.00000000   9670242.000000000   5769490.500000000   3809772.250000000   2328583.500000000   1432518.250000000   941540.5625000000   533048.6875000000   279709.0625000000   158696.8906250000   59942.22656250000   22265.16796875000   23705.48437500000   7232.483886718750   3872.052001953125   16625.11328125000   1182201.750000000
2007-08-18/20:40:19.005   31148706.00000000   33639384.00000000   47590268.00000000   69613200.00000000   109979640.0000000   126343432.0000000   126502608.0000000   126719984.0000000   127008360.0000000   127410400.0000000   127951960.0000000   128667952.0000000   127542912.0000000   61859548.00000000   32253196.00000000   17409566.00000000   10477006.00000000   6594276.500000000   3950932.000000000   2619732.250000000   1583332.500000000   1098479.875000000   512545.9062500000   322742.4062500000   136025.6562500000   59942.22656250000   34988.15234375000   23705.48242187500   7232.483398437500   0.000000000000000   4156.275390625000   1251747.500000000
2007-08-18/20:40:22.011   29660266.00000000   32646198.00000000   45596724.00000000   69613208.00000000   107954688.0000000   126343456.0000000   126502624.0000000   126720000.0000000   127008376.0000000   127410416.0000000   127951976.0000000   128667968.0000000   100493016.0000000   48383292.00000000   24949918.00000000   14239235.00000000   8594775.000000000   5494594.500000000   3245173.750000000   2255799.250000000   1206305.000000000   745372.8750000000   471540.5937500000   236676.0781250000   147361.2812500000   41959.50781250000   28626.66015625000   10159.48535156250   7232.484375000000   19360.27929687500   0.000000000000000   1321294.000000000
2007-08-18/20:40:25.017   29164232.00000000   31653238.00000000   44600296.00000000   65604668.00000000   103907616.0000000   126343448.0000000   126502624.0000000   126719992.0000000   127008376.0000000   127410416.0000000   127951968.0000000   128667960.0000000   90133024.00000000   43210968.00000000   23386474.00000000   13446996.00000000   7788337.500000000   4669999.000000000   3104034.250000000   1746336.625000000   1093202.000000000   608059.6250000000   389530.6875000000   193643.3593750000   68012.46875000000   29971.04687500000   9542.207031250000   10159.48437500000   7232.484375000000   7744.106445312500   0.000000000000000   1182201.875000000
2007-08-18/20:40:28.022   30652506.00000000   33639392.00000000   47590280.00000000   71618888.00000000   109979664.0000000   126343464.0000000   126502640.0000000   126720008.0000000   127008392.0000000   127410432.0000000   127951992.0000000   128667984.0000000   102567936.0000000   48383296.00000000   25471190.00000000   14767473.00000000   8594776.000000000   5219714.000000000   3386317.750000000   1891892.250000000   1130902.875000000   627675.6875000000   389530.7500000000   182885.2500000000   102018.9921875000   35965.27734375000   3180.734619140625   44024.53906250000   14464.97656250000   7744.107421875000   8312.554687500000   1251747.875000000
2007-08-18/20:40:31.028   31148714.00000000   34632816.00000000   48587404.00000000   73625504.00000000   112005584.0000000   126343472.0000000   126502648.0000000   126720016.0000000   127008400.0000000   127410440.0000000   127951992.0000000   128667984.0000000   100493032.0000000   48383300.00000000   25992522.00000000   15559942.00000000   9401354.000000000   5494595.000000000   3386318.000000000   2183016.000000000   1281708.625000000   745373.0000000000   369028.4687500000   215159.7187500000   102019.0000000000   53947.99218750000   22265.17382812500   13545.98535156250   25313.72851562500   0.000000000000000   12468.83496093750   1182202.125000000
2007-08-18/20:40:34.034   30156360.00000000   33639392.00000000   47590280.00000000   71618896.00000000   112005576.0000000   126343464.0000000   126502640.0000000   126720016.0000000   127008392.0000000   127410432.0000000   127951992.0000000   128667984.0000000   112957096.0000000   56671552.00000000   30687216.00000000   16881028.00000000   9670244.000000000   5494595.000000000   3527465.500000000   2183016.000000000   1432518.500000000   784605.9375000000   533048.8125000000   204401.5312500000   124690.1093750000   23976.83007812500   44530.41796875000   10159.48632812500   21697.47656250000   3872.052978515625   4156.276367187500   1390841.000000000
2007-08-18/20:40:37.040   31148718.00000000   34632820.00000000   48587408.00000000   71618904.00000000   109979680.0000000   126343488.0000000   126502664.0000000   126720032.0000000   127008408.0000000   127410448.0000000   127952008.0000000   128668000.0000000   108798528.0000000   50453920.00000000   26513914.00000000   14767475.00000000   8594777.000000000   5219715.000000000   3245174.750000000   1891892.625000000   1281708.750000000   706140.3125000000   410033.1562500000   204401.5625000000   102019.0078125000   53948.00000000000   38168.91406250000   6772.990234375000   7232.486328125000   3872.053466796875   20781.40429687500   1321294.375000000
2007-08-18/20:40:40.046   31148716.00000000   34632816.00000000   48587408.00000000   71618904.00000000   109979680.0000000   126343480.0000000   126502656.0000000   126720024.0000000   127008408.0000000   127410448.0000000   127952008.0000000   128667992.0000000   102567952.0000000   48383304.00000000   25471194.00000000   14767474.00000000   8594777.000000000   5219714.500000000   3104035.000000000   1964671.875000000   1281708.625000000   784606.0625000000   410033.1562500000   172127.1562500000   102019.0078125000   44956.63281250000   31807.41406250000   23705.49218750000   7232.485839843750   3872.053222656250   4156.276855468750   1321294.375000000
2007-08-18/20:40:43.052   32637684.00000000   36620360.00000000   49584772.00000000   75633072.00000000   118089048.0000000   126343496.0000000   126502672.0000000   126720040.0000000   127008424.0000000   127410464.0000000   127952024.0000000   128668016.0000000   129630584.0000000   68093192.00000000   35386832.00000000   20053208.00000000   11283916.00000000   6594280.000000000   4092098.000000000   2474157.000000000   1658742.125000000   1020010.125000000   574054.8125000000   344259.3437500000   136025.7343750000   59942.25390625000   50891.93750000000   10159.48828125000   0.000000000000000   7744.109375000000   12468.83789062500   1460388.750000000
2007-08-18/20:40:46.058   30652516.00000000   34632824.00000000   48587416.00000000   71618912.00000000   112005608.0000000   126343504.0000000   126502680.0000000   126720048.0000000   127008432.0000000   127410472.0000000   127952024.0000000   128668016.0000000   112957128.0000000   54598056.00000000   28078454.00000000   15824133.00000000   9132481.000000000   5769493.500000000   3668618.250000000   2328584.750000000   1357113.375000000   941541.0625000000   512546.1562500000   301225.8437500000   158696.9843750000   89913.58593750000   28626.67187500000   20318.99218750000   3616.242919921875   7744.109863281250   0.000000000000000   1182202.375000000
2007-08-18/20:40:49.064   31644984.00000000   34632824.00000000   49584772.00000000   75633072.00000000   114032472.0000000   126343496.0000000   126502672.0000000   126720048.0000000   127008424.0000000   127410464.0000000   127952024.0000000   128668016.0000000   112957128.0000000   57708684.00000000   30687224.00000000   16881034.00000000   9939152.000000000   6044406.500000000   3809774.000000000   2474157.000000000   1583333.250000000   941541.0000000000   574054.8125000000   322742.5625000000   136025.7343750000   71930.77343750000   28626.67187500000   13545.98828125000   10848.73339843750   7744.109375000000   16625.12109375000   1390841.375000000
2007-08-18/20:40:52.070   30156370.00000000   33639408.00000000   47590300.00000000   69613248.00000000   107954744.0000000   126343520.0000000   126502696.0000000   126720064.0000000   127008440.0000000   127410480.0000000   127952040.0000000   128668032.0000000   106720720.0000000   50453932.00000000   27035372.00000000   15295776.00000000   8863623.000000000   5494597.000000000   3386319.000000000   2255800.250000000   1281709.000000000   745373.2500000000   492043.4687500000   279709.2500000000   102019.0390625000   53948.01171875000   19084.43750000000   6772.991699218750   0.000000000000000   42592.69531250000   12468.83984375000   1251748.375000000
2007-08-18/20:40:55.075   29660282.00000000   32646218.00000000   46593408.00000000   69613248.00000000   107954752.0000000   126343520.0000000   126502696.0000000   126720072.0000000   127008448.0000000   127410488.0000000   127952048.0000000   128668040.0000000   98419128.00000000   47348372.00000000   24949932.00000000   14503354.00000000   8325951.500000000   4944851.000000000   2962900.750000000   1891893.125000000   1093202.625000000   706140.5625000000   389530.9062500000   193643.4687500000   102019.0390625000   59942.26562500000   9542.212890625000   10159.49023437500   7232.488281250000   7744.110839843750   16625.12500000000   1182202.500000000
2007-08-18/20:40:58.081   29660282.00000000   32646216.00000000   46593408.00000000   69613248.00000000   105930736.0000000   126343520.0000000   126502696.0000000   126720064.0000000   127008448.0000000   127410488.0000000   127952040.0000000   128668032.0000000   100493064.0000000   48383316.00000000   25471202.00000000   14239243.00000000   8594779.000000000   5219716.000000000   3104036.000000000   2037452.875000000   1281709.000000000   666908.0625000000   389530.9062500000   236676.2031250000   85015.75000000000   53948.01562500000   25445.92773437500   13545.99023437500   14464.98339843750   7744.110839843750   45719.16406250000   1390841.625000000
2007-08-18/20:41:01.087   28668276.00000000   29668034.00000000   41612436.00000000   62600760.00000000   97844184.00000000   126343536.0000000   126502712.0000000   126720080.0000000   127008464.0000000   127410504.0000000   127952064.0000000   128668056.0000000   100493080.0000000   45279208.00000000   23907578.00000000   12918923.00000000   7519561.000000000   4670002.500000000   2680642.250000000   1746337.875000000   1055502.375000000   588444.1250000000   317773.2500000000   182885.3593750000   85015.75781250000   53948.01953125000   15903.69628906250   13545.99218750000   3616.243896484375   3872.054931640625   45719.16796875000   1182202.625000000
2007-08-18/20:41:04.093   28172360.00000000   29668036.00000000   41612440.00000000   62600764.00000000   95824920.00000000   126343544.0000000   126502720.0000000   126720088.0000000   127008464.0000000   127410512.0000000   127952064.0000000   128668056.0000000   98419144.00000000   44244984.00000000   22865464.00000000   12126914.00000000   7250795.500000000   4395169.500000000   2680642.500000000   1673561.750000000   980102.2500000000   627676.0625000000   328024.3125000000   139853.0000000000   113354.6093750000   53948.02343750000   9542.213867187500   10159.49218750000   14464.98535156250   0.000000000000000   8312.559570312500   1112657.375000000
2007-08-18/20:41:07.099   27180698.00000000   29171872.00000000   39621668.00000000   60599292.00000000   91789208.00000000   126343536.0000000   126502712.0000000   126720088.0000000   127008464.0000000   127410504.0000000   127952064.0000000   128668056.0000000   98419144.00000000   47348376.00000000   23907578.00000000   13711070.00000000   8057140.000000000   4395169.000000000   2962901.000000000   1673561.625000000   1017802.125000000   588444.1250000000   369028.6562500000   182885.3593750000   113354.6093750000   23976.84375000000   12722.95410156250   6772.993164062500   14464.98535156250   15488.23046875000   0.000000000000000   1182202.750000000
2007-08-18/20:41:10.105   28668282.00000000   31156872.00000000   42608176.00000000   63601852.00000000   97844200.00000000   126343552.0000000   126502728.0000000   126720104.0000000   127008480.0000000   127410520.0000000   127952080.0000000   128668072.0000000   106720752.0000000   51489620.00000000   26513930.00000000   14767483.00000000   8863626.000000000   5219717.500000000   3245176.500000000   2037453.500000000   1168604.750000000   706140.7500000000   410033.4062500000   204401.6718750000   85015.77343750000   47953.78125000000   22265.18750000000   6772.994140625000   14464.98730468750   11616.17187500000   12468.84375000000   1251748.750000000
2007-08-18/20:41:13.111   30156380.00000000   32646224.00000000   45596760.00000000   69613264.00000000   107954776.0000000   126343552.0000000   126502728.0000000   126720096.0000000   127008480.0000000   127410520.0000000   127952080.0000000   128668072.0000000   102568008.0000000   49418516.00000000   25992538.00000000   14239247.00000000   8594782.000000000   4944852.500000000   3527467.750000000   2183017.500000000   1507926.125000000   902307.2500000000   410033.3750000000   258192.7500000000   113354.6171875000   65936.53906250000   50891.96093750000   13545.99414062500   7232.490234375000   15488.23242187500   4156.279296875000   1321295.125000000
2007-08-18/20:41:16.117   30156384.00000000   31653268.00000000   45596764.00000000   67608536.00000000   105930776.0000000   126343568.0000000   126502744.0000000   126720112.0000000   127008496.0000000   127410536.0000000   127952096.0000000   128668088.0000000   115037944.0000000   52525536.00000000   28078468.00000000   15295782.00000000   9132486.000000000   5494599.500000000   3386320.500000000   2255801.250000000   1432519.625000000   823839.8750000000   451038.4062500000   268951.0625000000   79348.03125000000   47953.78515625000   25445.93750000000   16932.49804687500   10848.73925781250   0.000000000000000   12468.84472656250   1182203.000000000
2007-08-18/20:41:19.123   30652534.00000000   32646230.00000000   46593428.00000000   69613280.00000000   107954800.0000000   126343576.0000000   126502752.0000000   126720120.0000000   127008504.0000000   127410544.0000000   127952096.0000000   128668088.0000000   112957192.0000000   53561692.00000000   27035384.00000000   15295783.00000000   8863627.000000000   5494599.500000000   3245177.000000000   2328586.000000000   1432519.750000000   745373.5625000000   492043.7187500000   258192.7968750000   136025.8125000000   59942.28906250000   31807.43750000000   6772.995117187500   10848.73925781250   7744.114257812500   16625.13085937500   1182203.000000000
2007-08-18/20:41:22.128   30652532.00000000   32646230.00000000   46593428.00000000   69613272.00000000   105930784.0000000   126343568.0000000   126502744.0000000   126720120.0000000   127008496.0000000   127410536.0000000   127952096.0000000   128668088.0000000   110877408.0000000   54598084.00000000   28600102.00000000   15824141.00000000   9132486.000000000   5494599.500000000   3668620.250000000   2183017.750000000   1432519.625000000   863073.5000000000   533049.2500000000   279709.3750000000   124690.2109375000   95907.92187500000   31807.43750000000   13545.99609375000   14464.98925781250   3872.056152343750   12468.84472656250   1251748.875000000
2007-08-18/20:41:25.134   30156388.00000000   31653274.00000000   44600344.00000000   65604740.00000000   103907728.0000000   126343584.0000000   126502760.0000000   126720136.0000000   127008512.0000000   127410552.0000000   127952112.0000000   128668104.0000000   123370784.0000000   59783692.00000000   31731178.00000000   17938192.00000000   10208081.00000000   6319339.500000000   3950936.750000000   2619735.500000000   1507926.625000000   902307.5000000000   594558.2500000000   290467.7187500000   158697.0781250000   95907.93750000000   41349.70312500000   16932.50000000000   7232.492187500000   3872.056640625000   29094.00195312500   1390842.375000000
2007-08-18/20:41:28.140   30652536.00000000   32646232.00000000   43604148.00000000   63601868.00000000   103907728.0000000   126343584.0000000   126502760.0000000   126720128.0000000   127008512.0000000   127410552.0000000   127952112.0000000   128668104.0000000   127543064.0000000   57708724.00000000   27556898.00000000   15031628.00000000   8325955.500000000   5219719.000000000   3104037.500000000   2037453.875000000   1281709.750000000   745373.6250000000   492043.7500000000   290467.7187500000   136025.8281250000   47953.79296875000   31807.44140625000   10159.49609375000   7232.492187500000   11616.17480468750   8312.562500000000   1529937.625000000
2007-08-18/20:41:31.146   31148746.00000000   33639428.00000000   44600348.00000000   65604744.00000000   103907744.0000000   126343600.0000000   126502776.0000000   126720144.0000000   127008528.0000000   127410568.0000000   127952128.0000000   128668120.0000000   125456448.0000000   56671612.00000000   29121802.00000000   15824145.00000000   9132488.000000000   5769498.000000000   3668621.000000000   2474159.000000000   1507926.750000000   980776.2500000000   615061.4375000000   311984.4375000000   147361.4531250000   35965.31640625000   19084.44921875000   3386.497558593750   18081.24414062500   0.000000000000000   8312.563476562500   1390842.500000000
2007-08-18/20:41:34.152   31148748.00000000   32646238.00000000   44600352.00000000   65604748.00000000   101885632.0000000   126343608.0000000   126502784.0000000   126720152.0000000   127008536.0000000   127410576.0000000   127952136.0000000   128668128.0000000   125456456.0000000   60821544.00000000   31731182.00000000   17938194.00000000   10745973.00000000   6594285.500000000   4092101.500000000   2474159.000000000   1432520.125000000   941541.8125000000   553552.3125000000   344259.6562500000   147361.4687500000   83919.38281250000   31807.44726562500   6772.996582031250   21697.50000000000   3872.057128906250   12468.84863281250   1460390.000000000
2007-08-18/20:41:37.158   30156394.00000000   32646240.00000000   44600356.00000000   67608560.00000000   105930816.0000000   126343616.0000000   126502792.0000000   126720160.0000000   127008536.0000000   127410584.0000000   127952136.0000000   128668128.0000000   115037992.0000000   54598104.00000000   29121804.00000000   16616800.00000000   9939161.000000000   6044412.000000000   3668621.500000000   2328586.750000000   1432520.125000000   863073.8125000000   492043.8750000000   247434.6250000000   124690.2500000000   59942.30859375000   15903.70605468750   30478.53515625000   7232.493652343750   19360.30468750000   20781.42578125000   1321295.750000000
2007-08-18/20:41:40.164   30156394.00000000   31653280.00000000   43604156.00000000   65604748.00000000   99864464.00000000   126343608.0000000   126502784.0000000   126720160.0000000   127008536.0000000   127410576.0000000   127952136.0000000   128668128.0000000   117119720.0000000   53561704.00000000   26513940.00000000   14503364.00000000   8594786.000000000   4944854.500000000   2962902.750000000   1819116.125000000   1168605.250000000   627676.3750000000   410033.5625000000   193643.6093750000   90683.57031250000   47953.80078125000   15903.70507812500   20319.00976562500   0.000000000000000   15488.23925781250   8312.564453125000   1390842.625000000
2007-08-18/20:41:43.170   28668298.00000000   31156890.00000000   42608200.00000000   62600804.00000000   95824984.00000000   126343624.0000000   126502800.0000000   126720176.0000000   127008552.0000000   127410592.0000000   127952152.0000000   128668144.0000000   106720816.0000000   50453976.00000000   25992554.00000000   14767491.00000000   8594787.000000000   5219720.500000000   3245178.250000000   2110236.000000000   1206306.750000000   745373.8750000000   389531.2500000000   204401.7968750000   73680.31250000000   38962.44140625000   38168.95703125000   13546.00195312500   7232.494140625000   3872.057861328125   8312.565429687500   1251749.375000000
2007-08-18/20:41:46.176   29660306.00000000   32646242.00000000   45596784.00000000   67608560.00000000   103907760.0000000   126343624.0000000   126502800.0000000   126720168.0000000   127008552.0000000   127410592.0000000   127952152.0000000   128668144.0000000   108798640.0000000   53561712.00000000   27556908.00000000   15824148.00000000   9132490.000000000   5769499.000000000   3668621.750000000   2183018.500000000   1357114.625000000   706141.1250000000   492043.9062500000   204401.7812500000   136025.8593750000   65936.57812500000   25445.94921875000   0.000000000000000   3616.246337890625   11616.17773437500   12468.85058593750   1390842.750000000
2007-08-18/20:41:49.181   27676522.00000000   29668058.00000000   40616972.00000000   61599960.00000000   95824992.00000000   126343640.0000000   126502816.0000000   126720184.0000000   127008568.0000000   127410608.0000000   127952168.0000000   128668160.0000000   96346248.00000000   46313708.00000000   24428746.00000000   13975161.00000000   8325959.000000000   4944855.500000000   3104039.000000000   1891894.875000000   1130904.500000000   627676.5000000000   410033.6562500000   182885.5000000000   90683.59375000000   53948.06640625000   25445.95117187500   10159.50000000000   7232.495117187500   7744.118164062500   8312.566406250000   1251749.500000000
2007-08-18/20:41:52.187   27676522.00000000   29668060.00000000   39621704.00000000   59598960.00000000   91789288.00000000   126343648.0000000   126502824.0000000   126720192.0000000   127008568.0000000   127410616.0000000   127952168.0000000   128668160.0000000   102568080.0000000   46313712.00000000   23907598.00000000   13447017.00000000   7788349.500000000   4395173.000000000   2680644.500000000   1673563.125000000   1017803.000000000   549213.0000000000   328024.5625000000   139853.1250000000   90683.59375000000   26973.97851562500   9542.221679687500   10159.50097656250   3616.246826171875   0.000000000000000   0.000000000000000   1251749.625000000
2007-08-18/20:41:55.193   27676522.00000000   28179742.00000000   37631860.00000000   55599756.00000000   85742792.00000000   126343640.0000000   126502816.0000000   126720192.0000000   127008568.0000000   127410608.0000000   127952168.0000000   128668160.0000000   117119752.0000000   55634752.00000000   27035400.00000000   14767493.00000000   8057146.500000000   4670006.500000000   2821772.000000000   1746339.250000000   1055503.250000000   627676.5625000000   317773.5000000000   182885.5000000000   85015.82812500000   53948.06640625000   15903.70996093750   44024.60156250000   7232.495117187500   11616.17968750000   4156.282226562500   1251749.625000000
2007-08-18/20:41:58.199   28668304.00000000   28675794.00000000   36637288.00000000   54600544.00000000   85742808.00000000   126343656.0000000   126502832.0000000   126720208.0000000   127008584.0000000   127410624.0000000   127952184.0000000   128668176.0000000   125456504.0000000   53561728.00000000   24949960.00000000   12918935.00000000   6982052.000000000   3982952.750000000   2398402.250000000   1382468.750000000   867004.9375000000   451135.2187500000   307522.5000000000   161369.2968750000   56677.10156250000   38962.45312500000   22265.20703125000   3386.499023437500   7232.496093750000   0.000000000000000   12468.85351562500   1529938.500000000
2007-08-18/20:42:01.205   29660312.00000000   29668062.00000000   36637288.00000000   53601556.00000000   83729192.00000000   126343656.0000000   126502832.0000000   126720200.0000000   127008584.0000000   127410624.0000000   127952184.0000000   128668176.0000000   129630744.0000000   63936560.00000000   28600120.00000000   14239258.00000000   7519568.500000000   4257762.500000000   2539521.500000000   1455240.750000000   829306.0000000000   509981.6875000000   297271.5000000000   161369.2968750000   42507.77734375000   26973.98046875000   15903.71093750000   6772.999511718750   0.000000000000000   7744.119140625000   16625.14062500000   1738585.375000000
2007-08-18/20:42:04.211   28668308.00000000   28675798.00000000   37631868.00000000   56599220.00000000   85742816.00000000   126343672.0000000   126502848.0000000   126720216.0000000   127008600.0000000   127410640.0000000   127952200.0000000   128668192.0000000   123370864.0000000   49418564.00000000   22344520.00000000   11071127.00000000   5907206.000000000   3433381.500000000   1904517.250000000   1164159.000000000   753909.1875000000   431519.9062500000   194762.3437500000   107579.0546875000   56677.10546875000   38962.45703125000   19084.46093750000   20319.01953125000   14465.00000000000   7744.120117187500   0.000000000000000   1390843.250000000
2007-08-18/20:42:07.217   27180726.00000000   27683760.00000000   35642952.00000000   52602816.00000000   81716544.00000000   126343680.0000000   126502856.0000000   126720224.0000000   127008600.0000000   127410648.0000000   127952200.0000000   128668200.0000000   110877504.0000000   45279256.00000000   20261254.00000000   10543320.00000000   5907206.000000000   3021244.500000000   1833966.375000000   1164159.125000000   716211.1875000000   333444.1875000000   174260.7343750000   96821.06250000000   34006.20312500000   17982.64453125000   12722.96875000000   3386.499511718750   7232.497558593750   11616.18359375000   0.000000000000000   1182204.000000000
2007-08-18/20:42:10.223   26189294.00000000   25700376.00000000   33654956.00000000   49607952.00000000   77694024.00000000   126343672.0000000   126502848.0000000   126720224.0000000   127008600.0000000   127410640.0000000   127952200.0000000   128668192.0000000   115038048.0000000   49418564.00000000   22865488.00000000   11598996.00000000   6444598.000000000   3433381.500000000   2045622.250000000   1236928.000000000   791607.5625000000   451135.2812500000   225514.9062500000   107579.0546875000   79348.09375000000   17982.64453125000   19084.46093750000   20319.01953125000   3616.247802734375   7744.120117187500   54031.82812500000   1460390.750000000
2007-08-18/20:42:13.229   26189296.00000000   26196138.00000000   33654964.00000000   50606012.00000000   79704824.00000000   126343688.0000000   126502864.0000000   126720240.0000000   127008616.0000000   127410656.0000000   127952216.0000000   128668208.0000000   112957296.0000000   47348436.00000000   22865490.00000000   11598998.00000000   6175895.000000000   3570769.000000000   2186731.500000000   1164159.250000000   716211.2500000000   411904.6875000000   266518.6250000000   118337.0859375000   56677.11328125000   23976.87304687500   19084.46289062500   13546.00878906250   0.000000000000000   30976.52734375000   12468.85644531250   1251750.125000000
2007-08-18/20:42:16.234   25693668.00000000   26196140.00000000   35642956.00000000   55599780.00000000   85742832.00000000   126343696.0000000   126502872.0000000   126720240.0000000   127008624.0000000   127410664.0000000   127952224.0000000   128668216.0000000   90133200.00000000   40110544.00000000   20261258.00000000   10543321.00000000   5907207.000000000   3295999.000000000   1833966.625000000   1091391.375000000   640816.0000000000   431520.0000000000   256267.6875000000   86063.10156250000   62344.85937500000   38962.46484375000   12722.97070312500   3386.500000000000   7232.498535156250   7744.121582031250   8312.569335937500   1182204.125000000
2007-08-18/20:42:19.240   26684984.00000000   29171908.00000000   40616988.00000000   59598984.00000000   91789320.00000000   126343696.0000000   126502872.0000000   126720240.0000000   127008616.0000000   127410664.0000000   127952216.0000000   128668216.0000000   92203264.00000000   40110544.00000000   20261258.00000000   10807217.00000000   6175895.000000000   3295999.000000000   2045622.500000000   1127775.125000000   565421.7500000000   313829.3125000000   215264.0625000000   64547.21093750000   36840.06640625000   23976.87304687500   9542.225585937500   10159.50488281250   10848.75000000000   3872.059814453125   0.000000000000000   1112658.750000000
2007-08-18/20:42:22.246   27676538.00000000   30660574.00000000   42608228.00000000   63601932.00000000   97844320.00000000   126343712.0000000   126502888.0000000   126720256.0000000   127008640.0000000   127410680.0000000   127952240.0000000   128668232.0000000   81862648.00000000   39077528.00000000   20781986.00000000   11599000.00000000   6713319.500000000   3982954.250000000   2398403.250000000   1455241.375000000   791607.7500000000   372674.3750000000   225514.9687500000   129095.1406250000   79348.11718750000   17982.65039062500   25445.96679687500   3386.500488281250   14465.00488281250   7744.122558593750   16625.14843750000   1182204.250000000
2007-08-18/20:42:25.252   27180736.00000000   29171912.00000000   40616996.00000000   60599380.00000000   93806720.00000000   126343720.0000000   126502896.0000000   126720264.0000000   127008640.0000000   127410688.0000000   127952240.0000000   128668232.0000000   85996000.00000000   41143816.00000000   21302774.00000000   12126931.00000000   6982055.000000000   3982954.500000000   2398403.250000000   1455241.500000000   829306.4375000000   411904.7812500000   266518.6562500000   129095.1406250000   51009.39062500000   17982.65039062500   6361.483398437500   3386.500488281250   14465.00585937500   11616.18652343750   20781.44140625000   1251750.375000000
2007-08-18/20:42:28.258   29164292.00000000   31653306.00000000   43604192.00000000   62600848.00000000   97844328.00000000   126343712.0000000   126502888.0000000   126720256.0000000   127008640.0000000   127410680.0000000   127952240.0000000   128668232.0000000   110877528.0000000   49418580.00000000   23907610.00000000   13182975.00000000   7250805.500000000   4120357.500000000   2398403.250000000   1600788.750000000   867005.3125000000   490366.3437500000   266518.6562500000   118337.1015625000   62344.86718750000   29971.11132812500   3180.740722656250   0.000000000000000   0.000000000000000   7744.122558593750   4156.284667968750   1251750.250000000
2007-08-18/20:42:31.264   29660330.00000000   31156916.00000000   41612500.00000000   62600856.00000000   97844336.00000000   126343728.0000000   126502904.0000000   126720280.0000000   127008656.0000000   127410696.0000000   127952256.0000000   128668248.0000000   127543208.0000000   55634792.00000000   27035418.00000000   13975171.00000000   7519572.500000000   4395176.000000000   2539523.000000000   1600789.000000000   867005.3750000000   490366.4062500000   287020.6562500000   129095.1562500000   51009.39453125000   23976.88085937500   22265.21875000000   10159.50683593750   14465.00683593750   3872.060791015625   24937.73828125000   1390843.875000000
2007-08-18/20:42:34.270   29164296.00000000   31156914.00000000   41612500.00000000   62600852.00000000   97844336.00000000   126343728.0000000   126502904.0000000   126720272.0000000   127008648.0000000   127410696.0000000   127952256.0000000   128668248.0000000   121286240.0000000   55634788.00000000   28078502.00000000   15031644.00000000   8594793.000000000   4670009.500000000   2962905.500000000   1528014.750000000   1017803.625000000   529597.6250000000   328024.7812500000   129095.1562500000   73680.36718750000   11988.42871093750   3180.741210937500   6773.002929687500   10848.75292968750   3872.060791015625   8312.571289062500   1529939.375000000
2007-08-18/20:42:37.276   27676544.00000000   30164304.00000000   39621732.00000000   60599392.00000000   91789352.00000000   126343744.0000000   126502920.0000000   126720288.0000000   127008672.0000000   127410712.0000000   127952272.0000000   128668264.0000000   108798744.0000000   50454024.00000000   24949976.00000000   13182978.00000000   7250807.000000000   4120358.250000000   2398403.750000000   1528014.875000000   867005.5000000000   451135.5312500000   256267.7656250000   139853.2343750000   51009.40234375000   29971.11718750000   6361.484375000000   3386.501220703125   7232.500976562500   7744.124511718750   16625.15234375000   1251750.625000000
2007-08-18/20:42:40.282   27676546.00000000   29171920.00000000   38626696.00000000   57598940.00000000   89772920.00000000   126343752.0000000   126502928.0000000   126720296.0000000   127008672.0000000   127410720.0000000   127952272.0000000   128668272.0000000   119202568.0000000   54598160.00000000   27035422.00000000   13711093.00000000   7788355.500000000   4395176.500000000   2539523.250000000   1528015.000000000   753909.6875000000   431520.1875000000   256267.7812500000   86063.14062500000   42507.80859375000   23976.88476562500   22265.22265625000   10159.50878906250   3616.249755859375   7744.124511718750   0.000000000000000   1321297.125000000
2007-08-18/20:42:43.287   26189308.00000000   27187842.00000000   36637316.00000000   54600580.00000000   83729256.00000000   126343744.0000000   126502920.0000000   126720288.0000000   127008672.0000000   127410712.0000000   127952272.0000000   128668264.0000000   98419304.00000000   44245056.00000000   21302778.00000000   11335061.00000000   6175897.500000000   3570770.500000000   2116177.500000000   1164159.750000000   546573.6250000000   333444.3750000000   143508.5312500000   75305.17968750000   51009.40234375000   17982.65429687500   9542.229492187500   3386.501220703125   3616.249755859375   0.000000000000000   8312.573242187500   1112659.125000000
2007-08-18/20:42:46.293   27180746.00000000   27683778.00000000   36637320.00000000   53601604.00000000   83729264.00000000   126343760.0000000   126502936.0000000   126720312.0000000   127008688.0000000   127410728.0000000   127952288.0000000   128668280.0000000   119202584.0000000   50454032.00000000   23386532.00000000   11862962.00000000   6713322.000000000   3708162.000000000   2186732.750000000   1236928.750000000   716211.6875000000   411904.9062500000   143508.5468750000   75305.18750000000   42507.81250000000   5994.213378906250   9542.230468750000   3386.501708984375   18081.26757812500   3872.062011718750   8312.574218750000   1251750.750000000
2007-08-18/20:42:49.299   26189312.00000000   26196154.00000000   32661332.00000000   49607988.00000000   77694080.00000000   126343768.0000000   126502944.0000000   126720312.0000000   127008696.0000000   127410736.0000000   127952296.0000000   128668288.0000000   115038128.0000000   48383412.00000000   22865504.00000000   12126936.00000000   6444603.000000000   3570771.000000000   2045623.750000000   1164159.875000000   603119.0625000000   411904.9375000000   205013.3281250000   150611.3281250000   42507.81250000000   41959.60937500000   9542.230468750000   13546.01660156250   7232.502441406250   3872.062011718750   8312.574218750000   1251750.875000000
2007-08-18/20:42:52.305   26189312.00000000   26196154.00000000   33654980.00000000   49607988.00000000   77694080.00000000   126343768.0000000   126502944.0000000   126720312.0000000   127008688.0000000   127410736.0000000   127952288.0000000   128668288.0000000   123370952.0000000   53561772.00000000   24949980.00000000   12918946.00000000   7250808.500000000   3982956.000000000   2398404.250000000   1382469.875000000   791608.1250000000   490366.5625000000   235765.9687500000   96821.13281250000   79348.14843750000   44956.73437500000   6361.485839843750   10159.50976562500   25313.78710937500   3872.062011718750   8312.574218750000   1321297.250000000
2007-08-18/20:42:55.311   25693684.00000000   25700398.00000000   34648868.00000000   50606048.00000000   77694088.00000000   126343784.0000000   126502960.0000000   126720328.0000000   127008704.0000000   127410752.0000000   127952312.0000000   128668304.0000000   106720944.0000000   45279296.00000000   21302784.00000000   11335064.00000000   5907211.000000000   3433384.250000000   2045624.000000000   1127776.000000000   640816.4375000000   411904.9687500000   215264.2187500000   150611.3437500000   51009.41796875000   26974.00781250000   0.000000000000000   13546.01855468750   10848.75683593750   3872.062500000000   29094.04687500000   1390844.500000000
2007-08-18/20:42:58.317   26189316.00000000   26196158.00000000   35642984.00000000   52602860.00000000   81716608.00000000   126343784.0000000   126502960.0000000   126720336.0000000   127008712.0000000   127410752.0000000   127952312.0000000   128668312.0000000   106720952.0000000   48383420.00000000   23907624.00000000   12654930.00000000   6982059.000000000   3982956.750000000   2257289.250000000   1382470.125000000   753909.8750000000   411905.0000000000   194762.5156250000   107579.1562500000   56677.15625000000   41959.61718750000   12722.97949218750   3386.502441406250   7232.503417968750   19360.33007812500   8312.576171875000   1251751.000000000
2007-08-18/20:43:01.323   25198112.00000000   25700398.00000000   34648868.00000000   50606048.00000000   79704880.00000000   126343784.0000000   126502960.0000000   126720328.0000000   127008712.0000000   127410752.0000000   127952312.0000000   128668304.0000000   96346360.00000000   43211084.00000000   21302784.00000000   11335064.00000000   6175899.500000000   3433384.500000000   2045624.000000000   1164160.125000000   716211.8125000000   333444.4687500000   164010.0937500000   96821.14843750000   39673.95703125000   38962.49218750000   12722.97949218750   10159.51171875000   0.000000000000000   11616.19335937500   4156.286621093750   1251751.000000000
2007-08-18/20:43:04.329   27180754.00000000   27187854.00000000   34648872.00000000   51604344.00000000   79704888.00000000   126343800.0000000   126502976.0000000   126720344.0000000   127008728.0000000   127410768.0000000   127952328.0000000   128668320.0000000   129630896.0000000   56671700.00000000   27035432.00000000   13711099.00000000   7788359.000000000   4395178.500000000   2539524.250000000   1455242.375000000   867005.8750000000   568829.5000000000   287020.8125000000   86063.17187500000   68012.65625000000   32968.25000000000   9542.233398437500   3386.502685546875   14465.01562500000   3872.062988281250   20781.45507812500   1321297.625000000
2007-08-18/20:43:07.335   27180752.00000000   27683786.00000000   34648872.00000000   50606056.00000000   79704888.00000000   126343800.0000000   126502976.0000000   126720344.0000000   127008720.0000000   127410768.0000000   127952328.0000000   128668320.0000000   129630896.0000000   57708820.00000000   27035432.00000000   13182984.00000000   6982059.500000000   3982957.000000000   2398404.750000000   1309699.125000000   904705.0625000000   509982.2812500000   235766.0312500000   139853.2812500000   85015.93750000000   35965.37109375000   15903.72949218750   6773.006835937500   0.000000000000000   3872.062988281250   0.000000000000000   1460392.125000000
2007-08-18/20:43:10.340   26189322.00000000   25700404.00000000   31667924.00000000   46615232.00000000   73675352.00000000   126343816.0000000   126502992.0000000   126720360.0000000   127008736.0000000   127410784.0000000   127952344.0000000   128668336.0000000   127543296.0000000   52525636.00000000   24428780.00000000   12390929.00000000   6444605.000000000   3708163.500000000   2116178.500000000   1309699.375000000   753910.0625000000   470751.2187500000   246016.9687500000   86063.18750000000   42507.82812500000   11988.43750000000   12722.98242187500   20319.04101562500   7232.504882812500   0.000000000000000   12468.86914062500   1251751.250000000
2007-08-18/20:43:13.346   26189324.00000000   26196166.00000000   33654996.00000000   48610184.00000000   75684264.00000000   126343816.0000000   126502992.0000000   126720368.0000000   127008744.0000000   127410792.0000000   127952344.0000000   128668344.0000000   123371008.0000000   52525640.00000000   24428780.00000000   12390929.00000000   6713325.500000000   3708163.750000000   2186733.750000000   1236929.375000000   753910.0625000000   431520.4062500000   225515.1718750000   129095.2500000000   68012.67187500000   20979.78125000000   12722.98242187500   3386.503417968750   10848.76074218750   19360.33593750000   8312.578125000000   1390844.875000000
2007-08-18/20:43:16.352   25693692.00000000   24709056.00000000   31667924.00000000   46615236.00000000   73675352.00000000   126343816.0000000   126502992.0000000   126720360.0000000   127008744.0000000   127410784.0000000   127952344.0000000   128668336.0000000   127543296.0000000   53561792.00000000   24428780.00000000   12126940.00000000   6713325.000000000   3708163.500000000   2186733.750000000   1236929.375000000   716211.9375000000   431520.4062500000   205013.4062500000   96821.17187500000   62344.91796875000   41959.62500000000   3180.743408203125   10159.51464843750   21697.53515625000   11616.19628906250   8312.577148437500   1251751.250000000
2007-08-18/20:43:19.358   25198122.00000000   24709060.00000000   30674740.00000000   44621220.00000000   69660360.00000000   120242656.0000000   126503008.0000000   126720376.0000000   127008760.0000000   127410800.0000000   127952360.0000000   128668352.0000000   123371024.0000000   51489732.00000000   24428784.00000000   11862969.00000000   6175902.000000000   3708164.000000000   2045624.750000000   1164160.500000000   716212.0625000000   372674.7500000000   184511.7656250000   96821.18750000000   34006.24609375000   29971.13867187500   19084.48437500000   0.000000000000000   10848.76171875000   11616.19726562500   8312.579101562500   1321298.000000000
2007-08-18/20:43:22.364   26685014.00000000   24213472.00000000   30674740.00000000   44621220.00000000   69660352.00000000   122275424.0000000   126503008.0000000   126720376.0000000   127008752.0000000   127410800.0000000   127952360.0000000   128668352.0000000   129630928.0000000   57708836.00000000   26513986.00000000   12918953.00000000   6713326.000000000   3708164.000000000   2186734.000000000   1309699.500000000   678514.1875000000   392289.9062500000   215264.2968750000   96821.17968750000   39673.96875000000   20979.78320312500   9542.235351562500   10159.51562500000   3616.252197265625   7744.129882812500   4156.288085937500   1390845.000000000
2007-08-18/20:43:25.370   26685018.00000000   26691988.00000000   31667932.00000000   46615244.00000000   71667400.00000000   126343848.0000000   126503024.0000000   126720392.0000000   127008776.0000000   127410816.0000000   127952376.0000000   128668368.0000000   129630944.0000000   60821660.00000000   27035442.00000000   13182989.00000000   7250813.000000000   3845559.500000000   2257290.500000000   1382470.750000000   678514.3125000000   392289.9375000000   215264.3281250000   129095.2734375000   39673.97656250000   17982.66796875000   15903.73535156250   6773.009765625000   7232.506835937500   7744.130859375000   8312.579101562500   1460392.750000000
2007-08-18/20:43:28.376   26189330.00000000   26196172.00000000   32661354.00000000   46615248.00000000   73675376.00000000   126343848.0000000   126503024.0000000   126720400.0000000   127008776.0000000   127410824.0000000   127952384.0000000   128668376.0000000   125456696.0000000   51489740.00000000   23386548.00000000   11862971.00000000   6175903.000000000   3433386.250000000   1975072.000000000   1164160.750000000   640816.7500000000   353059.6875000000   205013.4687500000   96821.19531250000   42507.84375000000   38962.51171875000   9542.237304687500   10159.51757812500   10848.76367187500   0.000000000000000   4156.289062500000   1390845.250000000
2007-08-18/20:43:31.382   25693698.00000000   26691990.00000000   33655004.00000000   50606076.00000000   77694128.00000000   126343848.0000000   126503024.0000000   126720392.0000000   127008776.0000000   127410816.0000000   127952376.0000000   128668368.0000000   102568248.0000000   44245092.00000000   21302796.00000000   10807231.00000000   5638541.000000000   3158623.750000000   1763418.750000000   1091392.750000000   603119.5000000000   294214.8125000000   164010.1718750000   64547.28906250000   36840.11328125000   11988.44042968750   9542.237304687500   6773.009765625000   10848.76269531250   7744.130859375000   0.000000000000000   1321298.125000000
2007-08-18/20:43:34.388   26685022.00000000   26691992.00000000   33655008.00000000   49608024.00000000   75684296.00000000   126343864.0000000   126503040.0000000   126720408.0000000   127008792.0000000   127410832.0000000   127952392.0000000   128668384.0000000   127543344.0000000   56671732.00000000   26513994.00000000   13711106.00000000   7788363.000000000   4257769.500000000   2680649.250000000   1455243.125000000   867006.3125000000   568829.7500000000   266518.9687500000   161369.5625000000   56677.19140625000   26974.02539062500   22265.24218750000   6773.010742187500   10848.76464843750   3872.064941406250   0.000000000000000   1251751.750000000
2007-08-18/20:43:37.393   26685022.00000000   26196176.00000000   32661358.00000000   49608028.00000000   75684296.00000000   126343872.0000000   126503048.0000000   126720416.0000000   127008800.0000000   127410840.0000000   127952400.0000000   128668392.0000000   121286384.0000000   53561816.00000000   25992604.00000000   13182992.00000000   7519581.000000000   4395180.500000000   2680649.250000000   1528016.500000000   867006.3750000000   529598.2500000000   287020.9687500000   107579.2265625000   56677.19531250000   17982.67187500000   12722.98828125000   16932.53906250000   7232.508300781250   0.000000000000000   12468.87500000000   1251751.875000000
2007-08-18/20:43:40.399   26189334.00000000   26691994.00000000   34648892.00000000   51604372.00000000   79704936.00000000   126343864.0000000   126503040.0000000   126720416.0000000   127008792.0000000   127410840.0000000   127952392.0000000   128668392.0000000   112957456.0000000   50454072.00000000   23907640.00000000   13447041.00000000   7519581.000000000   4120362.500000000   2398406.250000000   1455243.250000000   867006.3125000000   470751.4375000000   246017.0781250000   129095.2968750000   56677.19531250000   8991.330078125000   6361.490722656250   0.000000000000000   7232.508300781250   27104.49218750000   4156.289550781250   1390845.375000000
2007-08-18/20:43:43.405   25693706.00000000   26691996.00000000   36637356.00000000   53601656.00000000   83729344.00000000   126343880.0000000   126503064.0000000   126720432.0000000   127008808.0000000   127410856.0000000   127952416.0000000   128668408.0000000   90133336.00000000   43211120.00000000   21823648.00000000   12126947.00000000   6982064.000000000   3982959.750000000   2257291.000000000   1309700.125000000   753910.5000000000   392290.0625000000   174261.0156250000   96821.22656250000   73680.46093750000   23976.91015625000   9542.239257812500   10159.51953125000   0.000000000000000   15488.27343750000   8312.582031250000   1112660.375000000
2007-08-18/20:43:46.411   28172438.00000000   29668118.00000000   38626740.00000000   56599316.00000000   87757520.00000000   126343888.0000000   126503064.0000000   126720440.0000000   127008816.0000000   127410856.0000000   127952416.0000000   128668416.0000000   119202704.0000000   55634860.00000000   28078540.00000000   15031664.00000000   8325975.500000000   4670015.500000000   2680649.750000000   1600791.000000000   867006.5000000000   470751.5000000000   297272.0312500000   150611.4843750000   68012.70312500000   29971.15234375000   25446.00195312500   10159.52050781250   7232.509277343750   7744.133300781250   0.000000000000000   1321298.625000000
2007-08-18/20:43:49.417   28172438.00000000   28675846.00000000   37631932.00000000   55599864.00000000   85742960.00000000   126343888.0000000   126503064.0000000   126720432.0000000   127008816.0000000   127410856.0000000   127952416.0000000   128668408.0000000   129630984.0000000   61859772.00000000   30165440.00000000   16088384.00000000   9132509.000000000   5219731.500000000   3104045.000000000   1673566.250000000   980104.9375000000   568829.8750000000   235766.1875000000   118337.2656250000   85016.00000000000   26974.03125000000   0.000000000000000   16932.54101562500   3616.253906250000   30976.57421875000   8312.582031250000   1390845.625000000
2007-08-18/20:43:52.423   28668360.00000000   29668120.00000000   38626744.00000000   57599008.00000000   89773032.00000000   126343904.0000000   126503080.0000000   126720448.0000000   127008832.0000000   127410872.0000000   127952432.0000000   128668424.0000000   127543384.0000000   59783840.00000000   30165444.00000000   16088386.00000000   9132510.000000000   5219732.000000000   2962909.500000000   1819120.375000000   867006.5625000000   509982.7187500000   256268.0937500000   118337.2812500000   68012.71093750000   11988.44628906250   41349.80468750000   0.000000000000000   3616.254394531250   3872.066162109375   8312.583007812500   1390845.875000000
2007-08-18/20:43:55.429   27180774.00000000   28675848.00000000   37631936.00000000   56599320.00000000   87757528.00000000   126343896.0000000   126503072.0000000   126720448.0000000   127008824.0000000   127410872.0000000   127952432.0000000   128668424.0000000   112957488.0000000   54598228.00000000   27556968.00000000   15031665.00000000   8594805.000000000   4944866.000000000   3104045.250000000   1819120.250000000   1017805.062500000   608061.8125000000   348527.4375000000   139853.4062500000   85016.00781250000   26974.03320312500   12722.99121093750   13546.03125000000   3616.254150390625   7744.133789062500   0.000000000000000   1321298.750000000
2007-08-18/20:43:58.435   28668362.00000000   29668124.00000000   39621788.00000000   59599088.00000000   91789480.00000000   126343920.0000000   126503096.0000000   126720464.0000000   127008840.0000000   127410888.0000000   127952448.0000000   128668440.0000000   127543400.0000000   61859784.00000000   31209262.00000000   16616840.00000000   9401387.000000000   5494614.500000000   3245185.750000000   1819120.500000000   1206309.500000000   568830.0000000000   317774.1875000000   139853.4218750000   73680.48437500000   38962.53125000000   12722.99218750000   3386.505859375000   21697.55273437500   3872.066650390625   4156.291015625000   1182206.250000000
2007-08-18/20:44:01.441   26685034.00000000   27187880.00000000   36637364.00000000   53601672.00000000   85742984.00000000   126343920.0000000   126503096.0000000   126720472.0000000   127008848.0000000   127410896.0000000   127952448.0000000   128668448.0000000   108798904.0000000   49418664.00000000   24428800.00000000   13182997.00000000   6982066.500000000   3982961.000000000   2257291.750000000   1236930.375000000   791609.1250000000   431520.7812500000   235766.2656250000   96821.25000000000   42507.86718750000   14985.56347656250   3180.746093750000   6773.013671875000   14465.02929687500   7744.135253906250   20781.47656250000   1182206.250000000
2007-08-18/20:44:04.446   26685032.00000000   26692004.00000000   33655024.00000000   50606104.00000000   79704968.00000000   126343920.0000000   126503096.0000000   126720464.0000000   127008848.0000000   127410888.0000000   127952448.0000000   128668440.0000000   115038264.0000000   50454092.00000000   24428800.00000000   12918962.00000000   6982066.000000000   3982961.000000000   2186735.500000000   1309700.500000000   716212.5625000000   372675.0000000000   205013.5781250000   129095.3515625000   56677.21875000000   38962.53515625000   6361.493652343750   16932.54492187500   14465.02929687500   3872.066650390625   4156.291503906250   1390846.000000000
2007-08-18/20:44:07.452   26685036.00000000   26692008.00000000   34648912.00000000   52602920.00000000   81716704.00000000   126343936.0000000   126503112.0000000   126720480.0000000   127008864.0000000   127410904.0000000   127952464.0000000   128668456.0000000   112957520.0000000   51489772.00000000   25471284.00000000   13447048.00000000   7250818.000000000   4395183.000000000   2539527.000000000   1455244.000000000   867006.8125000000   490367.2187500000   287021.1250000000   118337.3125000000   51009.48046875000   29971.16406250000   9542.243164062500   3386.506347656250   21697.55664062500   7744.136230468750   4156.291992187500   1321299.125000000
2007-08-18/20:44:10.458   28668368.00000000   28675858.00000000   35643028.00000000   51604404.00000000   81716712.00000000   126343944.0000000   126503120.0000000   126720488.0000000   127008872.0000000   127410912.0000000   127952472.0000000   128668464.0000000   129631040.0000000   68093432.00000000   32253326.00000000   16616843.00000000   8863653.000000000   5219733.500000000   3245186.500000000   1819120.875000000   1055505.750000000   706142.8750000000   328025.3437500000   139853.4531250000   113354.9687500000   20979.80078125000   25446.01367187500   3386.506591796875   3616.255371093750   11616.20800781250   4156.291992187500   1599490.500000000
2007-08-18/20:44:13.464   27676588.00000000   26692008.00000000   33655028.00000000   47612640.00000000   75684336.00000000   126343936.0000000   126503112.0000000   126720488.0000000   127008864.0000000   127410912.0000000   127952464.0000000   128668464.0000000   129631040.0000000   70173248.00000000   32775444.00000000   16616843.00000000   8863653.000000000   5219733.500000000   3104046.250000000   1673567.000000000   942405.5625000000   509982.8437500000   307523.1875000000   139853.4375000000   56677.22656250000   23976.91992187500   12722.99511718750   16932.54687500000   0.000000000000000   0.000000000000000   12468.88085937500   1529941.875000000
2007-08-18/20:44:16.470   27180786.00000000   26692012.00000000   32661380.00000000   45618160.00000000   71667464.00000000   126343952.0000000   126503128.0000000   126720504.0000000   127008880.0000000   127410928.0000000   127952488.0000000   128668480.0000000   129631056.0000000   64975528.00000000   30165456.00000000   15031672.00000000   8325980.000000000   4670018.000000000   2680651.250000000   1600791.750000000   867006.9375000000   549214.3750000000   297272.1875000000   129095.3906250000   68012.74218750000   38962.54296875000   22265.25781250000   40638.18359375000   0.000000000000000   15488.28222656250   4156.292480468750   1321299.250000000
2007-08-18/20:44:19.476   26189352.00000000   25204730.00000000   31667962.00000000   45618160.00000000   71667464.00000000   124309280.0000000   126503136.0000000   126720512.0000000   127008888.0000000   127410928.0000000   127952488.0000000   128668488.0000000   129631064.0000000   55634892.00000000   25471290.00000000   13183001.00000000   7250819.500000000   3982962.250000000   2398408.000000000   1455244.250000000   904706.1875000000   431520.9062500000   246017.2656250000   129095.3906250000   68012.74218750000   11988.45117187500   25446.01757812500   10159.52636718750   3616.255859375000   3872.068115234375   16625.18164062500   1390846.500000000
2007-08-18/20:44:22.482   27676592.00000000   28179814.00000000   35643032.00000000   51604408.00000000   79704992.00000000   126343960.0000000   126503136.0000000   126720504.0000000   127008888.0000000   127410928.0000000   127952488.0000000   128668480.0000000   129631056.0000000   59783868.00000000   28078554.00000000   14503404.00000000   7519586.500000000   4670018.000000000   2539527.500000000   1600791.875000000   904706.1875000000   549214.3750000000   307523.2500000000   172127.8125000000   73680.50781250000   26974.04492187500   25446.01562500000   16932.55078125000   0.000000000000000   3872.067871093750   4156.292480468750   1321299.375000000
2007-08-18/20:44:25.488   29660388.00000000   29668136.00000000   37631956.00000000   55599900.00000000   85743024.00000000   126343976.0000000   126503152.0000000   126720520.0000000   127008904.0000000   127410944.0000000   127952504.0000000   128668496.0000000   129631072.0000000   61859812.00000000   29643644.00000000   15295831.00000000   8325981.000000000   4670018.500000000   2821779.250000000   1746343.875000000   980105.6250000000   627678.1875000000   328025.4375000000   139853.4843750000   124690.6093750000   35965.42187500000   19084.50585937500   3386.507568359375   7232.514160156250   0.000000000000000   4156.292968750000   1529942.375000000
2007-08-18/20:44:28.494   28668376.00000000   30164358.00000000   40617076.00000000   61600120.00000000   95825240.00000000   126343968.0000000   126503144.0000000   126720520.0000000   127008896.0000000   127410944.0000000   127952504.0000000   128668496.0000000   108798944.0000000   51489788.00000000   26514016.00000000   14767532.00000000   8325981.000000000   4670018.500000000   2962911.250000000   1746343.875000000   1055506.000000000   588446.1250000000   328025.4062500000   161369.6875000000   90683.82812500000   35965.42187500000   9542.246093750000   20319.06640625000   0.000000000000000   7744.138183593750   12468.88476562500   1251752.875000000
2007-08-18/20:44:31.500   28668380.00000000   30164362.00000000   41612584.00000000   61600128.00000000   93806920.00000000   126343984.0000000   126503160.0000000   126720536.0000000   127008912.0000000   127410960.0000000   127952520.0000000   128668512.0000000   121286496.0000000   57708908.00000000   29121892.00000000   16352615.00000000   9401392.000000000   5494617.500000000   3245187.500000000   1891900.125000000   1281713.750000000   627678.2500000000   307523.3125000000   172127.8437500000   68012.75781250000   38962.55468750000   22265.26367187500   20319.07031250000   3616.256591796875   19360.36132812500   4156.293457031250   1390846.750000000
2007-08-18/20:44:34.505   28172460.00000000   28675870.00000000   38626772.00000000   56599364.00000000   87757592.00000000   126343992.0000000   126503168.0000000   126720544.0000000   127008920.0000000   127410960.0000000   127952520.0000000   128668520.0000000   102568368.0000000   45279372.00000000   22344576.00000000   11862984.00000000   6982070.500000000   3982963.250000000   2257293.000000000   1382472.375000000   791609.5625000000   549214.5000000000   256268.2812500000   139853.5000000000   85016.07031250000   20979.81054687500   22265.26562500000   30478.62695312500   0.000000000000000   15488.28613281250   20781.48828125000   1390846.750000000
2007-08-18/20:44:37.511   30156484.00000000   29668140.00000000   38626772.00000000   57599048.00000000   89773088.00000000   126343992.0000000   126503168.0000000   126720536.0000000   127008920.0000000   127410960.0000000   127952520.0000000   128668512.0000000   129631088.0000000   58746276.00000000   29121892.00000000   16088397.00000000   9401392.000000000   5769516.000000000   3386331.750000000   1964679.750000000   1168608.750000000   745376.0625000000   348527.6875000000   193644.1875000000   85016.06250000000   47953.94531250000   19084.50781250000   10159.52832031250   7232.515136718750   0.000000000000000   8312.588867187500   1529942.500000000
2007-08-18/20:44:40.517   30156488.00000000   31156984.00000000   40617088.00000000   59599132.00000000   93806936.00000000   126344008.0000000   126503184.0000000   126720552.0000000   127008936.0000000   127410976.0000000   127952536.0000000   128668528.0000000   129631104.0000000   62898164.00000000   32253342.00000000   17409646.00000000   10477053.00000000   6319360.500000000   4092114.500000000   2474167.000000000   1507931.625000000   823842.7500000000   471542.6562500000   258193.6875000000   136026.2812500000   38962.55859375000   25446.02539062500   6773.018066406250   7232.516113281250   15488.28808593750   4156.293945312500   1529942.750000000
2007-08-18/20:44:43.523   28668382.00000000   29668144.00000000   38626776.00000000   55599916.00000000   85743040.00000000   126344000.0000000   126503176.0000000   126720552.0000000   127008928.0000000   127410976.0000000   127952536.0000000   128668528.0000000   125456848.0000000   56671792.00000000   28078564.00000000   16088399.00000000   9401393.000000000   5769516.500000000   3386332.250000000   2255809.000000000   1357118.750000000   823842.7500000000   451039.9687500000   193644.2031250000   136026.2656250000   77925.35156250000   28626.78515625000   13546.04199218750   7232.516113281250   11616.21289062500   4156.293945312500   1182207.000000000
2007-08-18/20:44:46.529   27676604.00000000   27683836.00000000   36637392.00000000   53601712.00000000   81716760.00000000   126344016.0000000   126503192.0000000   126720568.0000000   127008944.0000000   127410992.0000000   127952552.0000000   128668544.0000000   115038360.0000000   51489808.00000000   25471302.00000000   13975203.00000000   8594813.000000000   4944870.500000000   3245188.500000000   2037460.875000000   1357118.875000000   745376.1875000000   471542.6875000000   236677.1406250000   90683.86718750000   17982.69335937500   28626.78906250000   3386.508789062500   14465.04003906250   19360.36718750000   8312.590820312500   1251753.375000000
2007-08-18/20:44:49.535   28172468.00000000   29668148.00000000   39621824.00000000   60599528.00000000   93806952.00000000   126344024.0000000   126503200.0000000   126720576.0000000   127008952.0000000   127411000.0000000   127952560.0000000   128668552.0000000   110877808.0000000   52525724.00000000   27035482.00000000   14503411.00000000   8863659.000000000   5494619.500000000   3245188.500000000   2183025.500000000   1206310.500000000   784609.4375000000   389532.4687500000   193644.2343750000   113355.0468750000   53948.23046875000   44530.61328125000   10159.53125000000   14465.04101562500   11616.21484375000   29094.10351562500   1390847.125000000
2007-08-18/20:44:52.541   29164364.00000000   30164370.00000000   40617092.00000000   60599524.00000000   93806944.00000000   126344024.0000000   126503200.0000000   126720568.0000000   127008952.0000000   127410992.0000000   127952552.0000000   128668544.0000000   117120104.0000000   53561880.00000000   27035480.00000000   14767538.00000000   8863658.000000000   5219737.000000000   3386332.750000000   2328594.250000000   1206310.500000000   706143.3125000000   410034.9062500000   182886.0625000000   113355.0390625000   41959.69531250000   19084.51367187500   6773.019042968750   0.000000000000000   3872.069824218750   8312.590820312500   1112661.625000000
2007-08-18/20:44:55.547   29660402.00000000   31653386.00000000   43604304.00000000   63602096.00000000   99864808.00000000   126344040.0000000   126503216.0000000   126720584.0000000   127008968.0000000   127411008.0000000   127952568.0000000   128668568.0000000   119202840.0000000   58746296.00000000   30687354.00000000   16881106.00000000   10208118.00000000   6319362.000000000   3809790.250000000   2328594.500000000   1357119.125000000   823842.9375000000   492045.5312500000   236677.1718750000   158697.6562500000   47953.96484375000   15903.75976562500   3386.509277343750   10848.77929687500   3872.070312500000   8312.591796875000   1321300.125000000
2007-08-18/20:44:58.553   33630760.00000000   35626628.00000000   47590496.00000000   69613536.00000000   107955200.0000000   126344048.0000000   126503224.0000000   126720592.0000000   127008976.0000000   127411016.0000000   127952576.0000000   128668568.0000000   129631144.0000000   76418600.00000000   40614568.00000000   21640218.00000000   12629125.00000000   7419242.000000000   4798000.500000000   3056501.750000000   1809570.875000000   1020014.562500000   594560.4375000000   268952.0937500000   113355.0625000000   47953.96875000000   38169.08593750000   16932.56250000000   0.000000000000000   11616.21679687500   8312.592773437500   1251753.625000000
2007-08-18/20:45:01.558   23216442.00000000   24709100.00000000   32661402.00000000   49608096.00000000   75684400.00000000   126344040.0000000   126503216.0000000   126720592.0000000   127008968.0000000   127411008.0000000   127952576.0000000   128668568.0000000   90133448.00000000   41143920.00000000   20782040.00000000   11599030.00000000   6444617.000000000   3982964.750000000   2398409.500000000   1455245.250000000   904706.8125000000   549214.7500000000   328025.5937500000   204402.4687500000   62345.02734375000   38962.57031250000   15903.75976562500   3386.509277343750   0.000000000000000   0.000000000000000   8312.592773437500   1321300.250000000
2007-08-18/20:45:04.564   31148858.00000000   31156996.00000000   39621832.00000000   58599000.00000000   91789584.00000000   126344056.0000000   126503232.0000000   126720608.0000000   127008984.0000000   127411032.0000000   127952592.0000000   128668584.0000000   129631160.0000000   61859856.00000000   31209296.00000000   16352624.00000000   9939196.000000000   6044433.000000000   3386333.500000000   2328595.000000000   1357119.375000000   863076.8125000000   471542.8437500000   247435.4843750000   136026.3281250000   65936.80468750000   15903.76171875000   6773.020996093750   10848.78125000000   3872.071044921875   4156.295898437500   1390847.500000000
2007-08-18/20:45:07.570   25198168.00000000   24709106.00000000   31667988.00000000   46615324.00000000   71667520.00000000   126344064.0000000   126503240.0000000   126720616.0000000   127008992.0000000   127411032.0000000   127952592.0000000   128668592.0000000   110877840.0000000   48383524.00000000   23386588.00000000   12918977.00000000   7519592.500000000   4670022.000000000   2680653.500000000   1673568.625000000   1093207.375000000   706143.5625000000   389532.5937500000   204402.5000000000   90683.89843750000   41959.71093750000   19084.51953125000   6773.021484375000   7232.519531250000   3872.071289062500   8312.593750000000   1390847.625000000
2007-08-18/20:45:10.576   29164374.00000000   28675886.00000000   35643060.00000000   52602972.00000000   81716792.00000000   126344064.0000000   126503240.0000000   126720608.0000000   127008992.0000000   127411032.0000000   127952592.0000000   128668584.0000000   123371240.0000000   51489824.00000000   24950038.00000000   13975208.00000000   7788375.000000000   4395187.500000000   2680653.500000000   1528018.750000000   980106.2500000000   490367.7187500000   287021.4062500000   118337.4296875000   90683.89843750000   26974.06835937500   12723.00683593750   6773.020996093750   18081.31054687500   15488.29492187500   0.000000000000000   1321300.375000000
2007-08-18/20:45:13.582   27180812.00000000   27187914.00000000   34648948.00000000   50606168.00000000   79705064.00000000   126344080.0000000   126503256.0000000   126720624.0000000   127009008.0000000   127411048.0000000   127952608.0000000   128668600.0000000   121286576.0000000   50454156.00000000   23907680.00000000   13183013.00000000   7788376.000000000   4257776.500000000   2398410.250000000   1600793.375000000   867007.8125000000   568830.7500000000   266519.4375000000   107579.3984375000   62345.04687500000   47953.98046875000   6361.501464843750   3386.510253906250   14465.04687500000   0.000000000000000   8312.594726562500   1460395.375000000
2007-08-18/20:45:16.588   29164376.00000000   29171996.00000000   36637408.00000000   53601736.00000000   83729472.00000000   126344072.0000000   126503248.0000000   126720624.0000000   127009000.0000000   127411048.0000000   127952608.0000000   128668600.0000000   129631176.0000000   52525744.00000000   24428830.00000000   13447063.00000000   7519593.000000000   4670022.500000000   2539529.750000000   1600793.250000000   904707.0000000000   470752.1875000000   246017.4843750000   129095.5078125000   51009.53515625000   17982.70117187500   9542.253906250000   13546.04980468750   7232.520019531250   3872.071533203125   12468.89453125000   1460395.375000000
2007-08-18/20:45:19.594   28172482.00000000   27187916.00000000   33655068.00000000   47612696.00000000   73675512.00000000   126344088.0000000   126503264.0000000   126720640.0000000   127009016.0000000   127411064.0000000   127952624.0000000   128668616.0000000   129631192.0000000   60821780.00000000   28078584.00000000   14767546.00000000   8057175.000000000   4670023.000000000   2680654.000000000   1746345.500000000   1055507.000000000   529599.1875000000   266519.4687500000   139853.6093750000   79348.35156250000   14985.58300781250   12723.00976562500   3386.510498046875   10848.78417968750   11616.22070312500   12468.89648437500   1599492.375000000
2007-08-18/20:45:22.600   28172484.00000000   27187918.00000000   34648956.00000000   49608116.00000000   77694288.00000000   126344096.0000000   126503272.0000000   126720648.0000000   127009024.0000000   127411064.0000000   127952632.0000000   128668624.0000000   129631200.0000000   58746324.00000000   27557010.00000000   14239308.00000000   8057175.500000000   4395188.500000000   2821782.000000000   1673569.000000000   1093207.625000000   666911.1250000000   297272.5312500000   161369.8593750000   68012.82031250000   35965.45703125000   15903.76660156250   6773.022949218750   10848.78417968750   0.000000000000000   4156.296875000000   1529943.875000000
2007-08-18/20:45:25.606   28172484.00000000   29172000.00000000   37631992.00000000   55599952.00000000   83729488.00000000   126344096.0000000   126503272.0000000   126720640.0000000   127009024.0000000   127411064.0000000   127952624.0000000   128668616.0000000   121286592.0000000   53561912.00000000   26514042.00000000   13711131.00000000   7519594.500000000   4257777.000000000   2257294.750000000   1236932.000000000   716213.5625000000   431521.3437500000   205013.8593750000   96821.38281250000   56677.29687500000   14985.58300781250   6361.502441406250   6773.022949218750   0.000000000000000   3872.072021484375   20781.50390625000   1251754.000000000
2007-08-18/20:45:28.611   28668406.00000000   30164390.00000000   40617120.00000000   60599568.00000000   91789624.00000000   126344112.0000000   126503288.0000000   126720656.0000000   127009040.0000000   127411080.0000000   127952640.0000000   128668640.0000000   115038440.0000000   49418736.00000000   23907686.00000000   12654962.00000000   6982076.500000000   3845567.500000000   2257295.250000000   1382473.625000000   753911.8125000000   353060.4062500000   215264.7812500000   86063.38281250000   68012.82812500000   17982.70703125000   9542.256835937500   3386.510986328125   3616.260253906250   11616.22265625000   12468.89843750000   1390848.125000000
2007-08-18/20:45:31.617   29660422.00000000   31653406.00000000   41612628.00000000   62601048.00000000   95825352.00000000   126344112.0000000   126503296.0000000   126720664.0000000   127009048.0000000   127411088.0000000   127952648.0000000   128668640.0000000   117120192.0000000   50454172.00000000   24428838.00000000   12654963.00000000   6713341.000000000   3708172.250000000   2186739.000000000   1164163.125000000   678515.7500000000   333445.3437500000   184512.1718750000   80684.39062500000   31172.45507812500   23976.95312500000   0.000000000000000   20319.08984375000   7232.522460937500   3872.072753906250   8312.597656250000   1390848.125000000
2007-08-18/20:45:34.623   28172488.00000000   29172004.00000000   38626808.00000000   56599416.00000000   85743112.00000000   126344112.0000000   126503288.0000000   126720664.0000000   127009040.0000000   127411080.0000000   127952640.0000000   128668640.0000000   117120192.0000000   51489844.00000000   24950048.00000000   13183017.00000000   7519595.500000000   4120370.500000000   2539530.750000000   1382473.750000000   867008.0000000000   411906.0625000000   235766.6093750000   86063.39062500000   68012.82812500000   11988.46582031250   41349.87500000000   13546.05371093750   3616.260253906250   11616.22363281250   8312.596679687500   1251754.250000000
2007-08-18/20:45:37.629   29164388.00000000   30660676.00000000   40617128.00000000   59599188.00000000   89773192.00000000   126344128.0000000   126503304.0000000   126720680.0000000   127009056.0000000   127411104.0000000   127952664.0000000   128668656.0000000   123371312.0000000   53561924.00000000   25471324.00000000   13183019.00000000   7519596.500000000   4395189.500000000   2539531.000000000   1528019.625000000   942407.0000000000   568830.9375000000   307523.6562500000   139853.6562500000   51009.55859375000   26974.08203125000   3180.751220703125   0.000000000000000   25313.85937500000   3872.073242187500   16625.20312500000   1390848.250000000
2007-08-18/20:45:40.635   27180826.00000000   28179852.00000000   37632004.00000000   55599972.00000000   85743128.00000000   126344136.0000000   126503312.0000000   126720680.0000000   127009064.0000000   127411104.0000000   127952664.0000000   128668664.0000000   117120208.0000000   55634968.00000000   27035504.00000000   13975216.00000000   7788379.500000000   4395190.000000000   2680655.000000000   1528019.625000000   1017806.937500000   588446.9375000000   317774.7500000000   161369.9062500000   90683.94531250000   38962.60156250000   19084.53125000000   3386.511718750000   10848.78808593750   3872.073242187500   4156.298339843750   1251754.500000000
2007-08-18/20:45:43.641   28172492.00000000   29668174.00000000   39621856.00000000   58599036.00000000   89773192.00000000   126344128.0000000   126503304.0000000   126720680.0000000   127009056.0000000   127411104.0000000   127952664.0000000   128668656.0000000   129631240.0000000   59783948.00000000   28600228.00000000   14239312.00000000   8057177.500000000   4670024.500000000   2680655.000000000   1673569.500000000   1130908.875000000   627679.0000000000   328025.8437500000   161369.9062500000   90683.94531250000   71931.13281250000   9542.258789062500   6773.024902343750   3616.260742187500   7744.148437500000   4156.298339843750   1321301.125000000
2007-08-18/20:45:46.647   30156522.00000000   31653414.00000000   42608376.00000000   63602152.00000000   97844664.00000000   126344152.0000000   126503328.0000000   126720696.0000000   127009080.0000000   127411120.0000000   127952680.0000000   128668672.0000000   125456992.0000000   57708980.00000000   28078596.00000000   14767552.00000000   8594822.000000000   4944875.500000000   3104051.500000000   1746346.250000000   1130909.000000000   608063.0000000000   348528.1250000000   172128.0625000000   56677.32031250000   38962.60546875000   19084.53320312500   13546.05761718750   28930.13671875000   15488.30566406250   12468.90234375000   1251754.625000000
2007-08-18/20:45:49.653   29164392.00000000   31157018.00000000   40617132.00000000   60599584.00000000   91789648.00000000   126344144.0000000   126503320.0000000   126720696.0000000   127009072.0000000   127411112.0000000   127952680.0000000   128668672.0000000   117120216.0000000   49418748.00000000   23386602.00000000   11335096.00000000   6444622.000000000   3708173.250000000   2186739.500000000   1236932.500000000   640818.2500000000   431521.5312500000   235766.6718750000   107579.4531250000   51009.56250000000   35965.47265625000   6361.504882812500   10159.54101562500   3616.261230468750   3872.073730468750   12468.90136718750   1390848.500000000
2007-08-18/20:45:52.659   27676636.00000000   29172016.00000000   37632012.00000000   55599984.00000000   85743144.00000000   126344160.0000000   126503336.0000000   126720712.0000000   127009088.0000000   127411136.0000000   127952696.0000000   128668688.0000000   110877928.0000000   46313900.00000000   21823696.00000000   11599041.00000000   6444623.000000000   3570782.250000000   1975076.875000000   1164163.500000000   716213.9375000000   372675.7187500000   194763.0937500000   129095.6015625000   51009.57031250000   26974.08984375000   6361.505859375000   37251.72265625000   7232.524902343750   15488.30664062500   12468.90332031250   1251754.750000000
2007-08-18/20:45:55.664   27180832.00000000   28675910.00000000   37632016.00000000   54600764.00000000   81716856.00000000   126344168.0000000   126503344.0000000   126720712.0000000   127009096.0000000   127411136.0000000   127952696.0000000   128668696.0000000   106721272.0000000   44245204.00000000   20782062.00000000   10543361.00000000   5638555.000000000   3433394.750000000   1904524.625000000   1164163.625000000   716213.9375000000   431521.5937500000   205013.9843750000   86063.42187500000   36840.20703125000   14985.59179687500   6361.505859375000   6773.026855468750   7232.525390625000   11616.22851562500   4156.299316406250   1321301.500000000
2007-08-18/20:45:58.670   28172498.00000000   29668182.00000000   39621864.00000000   57599128.00000000   89773216.00000000   126344160.0000000   126503344.0000000   126720712.0000000   127009096.0000000   127411136.0000000   127952696.0000000   128668688.0000000   117120240.0000000   48383564.00000000   22865576.00000000   12126974.00000000   6444623.000000000   3708173.750000000   2257296.000000000   1382474.250000000   829309.3750000000   470752.5312500000   246017.6562500000   107579.4765625000   36840.20312500000   29971.21679687500   25446.05859375000   3386.512451171875   0.000000000000000   11616.22753906250   0.000000000000000   1182208.500000000
2007-08-18/20:46:01.676   27676640.00000000   28675912.00000000   38626828.00000000   55599992.00000000   85743160.00000000   126344184.0000000   126503360.0000000   126720728.0000000   127009112.0000000   127411152.0000000   127952712.0000000   128668712.0000000   106721280.0000000   46313908.00000000   22865578.00000000   11863002.00000000   6713344.500000000   3845569.750000000   2257296.500000000   1309703.125000000   753912.2500000000   392291.0000000000   174261.4218750000   96821.45312500000   28338.60351562500   17982.71679687500   9542.261718750000   10159.54394531250   3616.262207031250   3872.074707031250   8312.601562500000   1182208.750000000
2007-08-18/20:46:04.682   26685088.00000000   28179862.00000000   35643092.00000000   53601780.00000000   81716864.00000000   126344176.0000000   126503352.0000000   126720728.0000000   127009104.0000000   127411152.0000000   127952712.0000000   128668704.0000000   94274656.00000000   42177472.00000000   21302850.00000000   11335099.00000000   6175919.000000000   3570782.750000000   2116184.750000000   1091395.500000000   640818.4375000000   313830.5000000000   123007.5078125000   59168.47656250000   25504.73632812500   17982.71679687500   15903.77734375000   10159.54296875000   3616.262207031250   7744.150878906250   0.000000000000000   1112663.000000000
2007-08-18/20:46:07.688   26189400.00000000   27187940.00000000   35643096.00000000   51604504.00000000   77694344.00000000   126344192.0000000   126503368.0000000   126720744.0000000   127009120.0000000   127411168.0000000   127952728.0000000   128668720.0000000   94274664.00000000   43211224.00000000   20782066.00000000   11071173.00000000   5907230.000000000   3433395.500000000   1975077.375000000   1164163.875000000   603121.1250000000   392291.0312500000   164010.6250000000   75305.44531250000   34006.34375000000   11988.47363281250   9542.262695312500   3386.513427734375   3616.262695312500   7744.151855468750   12468.90625000000   1251755.000000000
2007-08-18/20:46:10.694   27676644.00000000   29668190.00000000   39621876.00000000   57599144.00000000   87757736.00000000   126344200.0000000   126503376.0000000   126720752.0000000   127009128.0000000   127411168.0000000   127952736.0000000   128668728.0000000   115038520.0000000   51489880.00000000   26514064.00000000   13711142.00000000   7788383.500000000   4395192.000000000   2680656.250000000   1455247.000000000   904707.9375000000   451137.1562500000   256268.7031250000   150611.8437500000   62345.10546875000   32968.35546875000   9542.263671875000   3386.513427734375   7232.527343750000   3872.075439453125   24937.83203125000   1390849.125000000
2007-08-18/20:46:13.700   27676644.00000000   28179866.00000000   36637444.00000000   55600000.00000000   85743168.00000000   126344192.0000000   126503376.0000000   126720744.0000000   127009128.0000000   127411168.0000000   127952728.0000000   128668728.0000000   110877952.0000000   50454204.00000000   24950066.00000000   13711142.00000000   7519600.500000000   4395192.000000000   2398412.500000000   1382474.625000000   829309.5625000000   451137.1562500000   225515.8437500000   96821.46093750000   34006.34375000000   20979.84375000000   6361.507324218750   6773.028320312500   3616.262695312500   11616.23046875000   4156.300292968750   1321301.750000000
2007-08-18/20:46:16.706   27676648.00000000   28675920.00000000   37632028.00000000   57599152.00000000   87757744.00000000   126344216.0000000   126503392.0000000   126720760.0000000   127009144.0000000   127411184.0000000   127952744.0000000   128668744.0000000   119203008.0000000   52525804.00000000   26514068.00000000   14239321.00000000   8057183.000000000   4395192.500000000   2821784.750000000   1455247.125000000   942407.6250000000   470752.7187500000   297272.8125000000   150611.8593750000   73680.65625000000   23976.97265625000   25446.06835937500   13546.06445312500   43395.26562500000   19360.39648437500   4156.300781250000   1251755.250000000
2007-08-18/20:46:19.712   27676648.00000000   29172028.00000000   39621884.00000000   57599152.00000000   89773256.00000000   126344216.0000000   126503392.0000000   126720768.0000000   127009144.0000000   127411192.0000000   127952752.0000000   128668744.0000000   110877976.0000000   49418780.00000000   23907706.00000000   13447078.00000000   7519602.000000000   4395193.000000000   2539532.750000000   1528020.625000000   753912.5000000000   490368.3125000000   276770.7500000000   129095.6562500000   36840.21875000000   26974.10156250000   6361.508789062500   6773.029785156250   10848.79492187500   7744.153808593750   4156.301269531250   1321302.000000000
2007-08-18/20:46:22.717   27180842.00000000   29172028.00000000   39621880.00000000   57599152.00000000   89773248.00000000   126344216.0000000   126503392.0000000   126720760.0000000   127009144.0000000   127411184.0000000   127952752.0000000   128668744.0000000   112957768.0000000   50454212.00000000   26514068.00000000   15031703.00000000   8863672.000000000   5219745.000000000   3386337.750000000   1964683.250000000   1281716.125000000   568831.3750000000   328026.0625000000   172128.1562500000   68012.88281250000   26974.09960937500   3180.753417968750   37251.73828125000   36162.70703125000   7744.153320312500   8312.603515625000   1321302.000000000
2007-08-18/20:46:25.723   26685098.00000000   29172032.00000000   38626844.00000000   57599160.00000000   89773264.00000000   126344232.0000000   126503408.0000000   126720784.0000000   127009160.0000000   127411208.0000000   127952768.0000000   128668760.0000000   100493632.0000000   48383592.00000000   25471344.00000000   14503435.00000000   8594828.000000000   5494628.500000000   3386338.250000000   2183029.250000000   1281716.250000000   745377.4375000000   410035.5937500000   139853.7656250000   85016.22656250000   29971.23437500000   12723.02441406250   16932.58789062500   14465.06445312500   11616.23437500000   4156.301757812500   1112663.500000000
2007-08-18/20:46:28.729   27180848.00000000   29172034.00000000   39621888.00000000   58599084.00000000   89773264.00000000   126344240.0000000   126503416.0000000   126720784.0000000   127009168.0000000   127411208.0000000   127952768.0000000   128668768.0000000   104644456.0000000   46313928.00000000   23386620.00000000   13183030.00000000   7788386.000000000   4395193.500000000   2539533.250000000   1673570.875000000   942407.8125000000   627679.5000000000   317775.0000000000   129095.6796875000   85016.23437500000   38962.63281250000   19084.54687500000   20319.10937500000   0.000000000000000   7744.154785156250   4156.301757812500   1182209.250000000
2007-08-18/20:46:31.735   28668436.00000000   30164420.00000000   40617160.00000000   59599240.00000000   91789712.00000000   126344232.0000000   126503408.0000000   126720784.0000000   127009160.0000000   127411208.0000000   127952768.0000000   128668760.0000000   123371416.0000000   54598372.00000000   27035526.00000000   14503435.00000000   8057184.000000000   4944879.000000000   3104053.500000000   1964683.625000000   1168611.000000000   666911.8750000000   328026.0937500000   172128.1875000000   90684.02343750000   41959.76562500000   22265.30859375000   16932.58789062500   18081.33593750000   3872.076416015625   12468.91015625000   1251755.500000000
2007-08-18/20:46:34.741   29164418.00000000   30164424.00000000   40617168.00000000   60599636.00000000   93807120.00000000   126344248.0000000   126503424.0000000   126720800.0000000   127009184.0000000   127411224.0000000   127952784.0000000   128668784.0000000   127543736.0000000   59784004.00000000   29121952.00000000   16088430.00000000   9401412.000000000   5494629.000000000   3527487.250000000   2110246.500000000   1432527.375000000   784610.8125000000   430538.2187500000   247435.8750000000   113355.2421875000   47954.04687500000   28626.84179687500   3386.514892578125   0.000000000000000   15488.31835937500   4156.302246093750   1321302.375000000
2007-08-18/20:46:37.747   29660452.00000000   30660704.00000000   39621892.00000000   58599088.00000000   87757768.00000000   126344248.0000000   126503424.0000000   126720800.0000000   127009176.0000000   127411216.0000000   127952784.0000000   128668776.0000000   129631352.0000000   66014744.00000000   33297708.00000000   17938286.00000000   10208135.00000000   6044442.000000000   3527487.250000000   2183029.500000000   1206312.625000000   706144.6250000000   410035.6562500000   236677.5625000000   158697.9062500000   47954.04296875000   15903.78613281250   13546.06835937500   3616.264160156250   0.000000000000000   4156.302246093750   1321302.375000000
2007-08-18/20:46:40.753   27676658.00000000   28675932.00000000   36637464.00000000   54600804.00000000   85743216.00000000   126344264.0000000   126503440.0000000   126720816.0000000   127009192.0000000   127411240.0000000   127952800.0000000   128668792.0000000   119203056.0000000   55635024.00000000   27557046.00000000   14767566.00000000   8326000.500000000   4944880.000000000   2962918.000000000   1673571.250000000   1017808.000000000   490368.5000000000   307524.0000000000   150611.9218750000   79348.46093750000   32968.37109375000   28626.84375000000   23705.63867187500   14465.06835937500   7744.156250000000   4156.302734375000   1390849.750000000
2007-08-18/20:46:43.759   27180854.00000000   29172040.00000000   38626856.00000000   57599176.00000000   87757784.00000000   126344272.0000000   126503448.0000000   126720816.0000000   127009200.0000000   127411240.0000000   127952808.0000000   128668800.0000000   104644488.0000000   46313940.00000000   23386626.00000000   12654978.00000000   7250837.500000000   4257783.000000000   2539533.750000000   1455247.875000000   867009.1250000000   549215.7500000000   297272.9375000000   139853.8125000000   73680.68750000000   29971.24218750000   9542.268554687500   13546.07128906250   14465.06933593750   3872.077392578125   12468.91406250000   1321302.625000000
2007-08-18/20:46:46.765   27676660.00000000   28675932.00000000   37632044.00000000   56599488.00000000   85743216.00000000   126344264.0000000   126503440.0000000   126720816.0000000   127009200.0000000   127411240.0000000   127952800.0000000   128668800.0000000   117120336.0000000   55635028.00000000   28078622.00000000   15295867.00000000   8594830.000000000   4944880.500000000   2962918.000000000   1600795.750000000   1017808.000000000   568831.5625000000   307524.0000000000   150611.9375000000   73680.68750000000   29971.24218750000   12723.02734375000   6773.032226562500   14465.06835937500   3872.077392578125   12468.91406250000   1182209.500000000
2007-08-18/20:46:49.770   26189420.00000000   27683894.00000000   35643124.00000000   53601824.00000000   81716936.00000000   126344280.0000000   126503464.0000000   126720832.0000000   127009216.0000000   127411256.0000000   127952816.0000000   128668816.0000000   98419720.00000000   43211256.00000000   21302868.00000000   11599052.00000000   6175924.000000000   3570785.750000000   2186741.750000000   1236933.875000000   716214.6250000000   451137.4687500000   246017.8906250000   129095.7265625000   73680.69531250000   17982.73046875000   6361.511718750000   10159.55175781250   3616.265136718750   3872.077880859375   4156.303222656250   1321302.750000000
2007-08-18/20:46:52.776   24702694.00000000   24709148.00000000   31668042.00000000   47612768.00000000   73675624.00000000   124309592.0000000   126503456.0000000   126720832.0000000   127009208.0000000   127411256.0000000   127952816.0000000   128668808.0000000   81863016.00000000   37012372.00000000   18699530.00000000   9751769.000000000   5369902.000000000   3296014.250000000   1975078.750000000   1127780.375000000   640818.9375000000   333445.7812500000   205014.1562500000   129095.7187500000   45341.86328125000   26974.11523437500   9542.269531250000   6773.032714843750   7232.531738281250   0.000000000000000   12468.91503906250   1112663.875000000
2007-08-18/20:46:55.782   25198214.00000000   25204798.00000000   32661468.00000000   48610368.00000000   73675632.00000000   126344296.0000000   126503472.0000000   126720848.0000000   127009224.0000000   127411272.0000000   127952832.0000000   128668824.0000000   90133632.00000000   40110736.00000000   20782082.00000000   10807269.00000000   6175924.500000000   3708177.750000000   2045632.250000000   1309704.375000000   678516.7500000000   411906.6562500000   276770.9062500000   107579.5859375000   68012.92187500000   35965.51562500000   12723.03027343750   23705.64453125000   32546.44921875000   7744.158203125000   4156.303710937500   1112664.000000000
2007-08-18/20:46:58.788   25198216.00000000   25700504.00000000   33655124.00000000   49608196.00000000   75684552.00000000   126344304.0000000   126503480.0000000   126720848.0000000   127009232.0000000   127411272.0000000   127952840.0000000   128668832.0000000   90133632.00000000   41144004.00000000   20782084.00000000   10807270.00000000   5907235.500000000   3433398.500000000   2045632.375000000   1236934.125000000   678516.7500000000   392291.3750000000   215265.1093750000   139853.8437500000   51009.62890625000   35965.51562500000   15903.79296875000   10159.55371093750   7232.533203125000   7744.158691406250   12468.91699218750   1112664.000000000
2007-08-18/20:47:01.794   26189422.00000000   27683896.00000000   36637476.00000000   53601832.00000000   83729624.00000000   126344296.0000000   126503472.0000000   126720848.0000000   127009232.0000000   127411272.0000000   127952832.0000000   128668832.0000000   85996400.00000000   39077708.00000000   20261354.00000000   10807269.00000000   6175925.000000000   3433398.500000000   2045632.375000000   1236934.125000000   678516.7500000000   372676.1250000000   205014.1875000000   96821.53906250000   45341.87109375000   23976.98828125000   9542.271484375000   10159.55273437500   7232.532714843750   15488.32421875000   4156.303710937500   1251756.125000000
2007-08-18/20:47:04.800   27676670.00000000   29172052.00000000   40617188.00000000   59599276.00000000   89773320.00000000   126344312.0000000   126503496.0000000   126720864.0000000   127009248.0000000   127411288.0000000   127952848.0000000   128668848.0000000   100493704.0000000   46313956.00000000   24428876.00000000   13447089.00000000   7788390.500000000   4395196.000000000   2680658.750000000   1600796.375000000   942408.3750000000   529600.1250000000   328026.3125000000   150611.9843750000   73680.71093750000   47954.07031250000   6361.513671875000   0.000000000000000   10848.80273437500   11616.24218750000   12468.91894531250   1251756.250000000
2007-08-18/20:47:07.806   27180866.00000000   28675944.00000000   38626872.00000000   57599200.00000000   87757816.00000000   126344320.0000000   126503496.0000000   126720872.0000000   127009248.0000000   127411296.0000000   127952856.0000000   128668856.0000000   102568632.0000000   46313960.00000000   23907726.00000000   12654983.00000000   7250840.500000000   4257785.000000000   2539534.750000000   1600796.500000000   1055508.875000000   509984.4062500000   307524.1250000000   118337.6796875000   90684.08593750000   47954.07421875000   9542.272460937500   10159.55468750000   7232.534179687500   15488.32714843750   4156.304687500000   1112664.250000000
2007-08-18/20:47:10.812   27180864.00000000   27683902.00000000   37632060.00000000   55600052.00000000   85743256.00000000   126344320.0000000   126503496.0000000   126720864.0000000   127009248.0000000   127411288.0000000   127952856.0000000   128668848.0000000   112957856.0000000   49418816.00000000   23907726.00000000   12390978.00000000   7250840.000000000   4257784.500000000   2539534.750000000   1673572.000000000   1055508.875000000   588447.7500000000   369030.9375000000   172128.2968750000   79348.50000000000   32968.38671875000   28626.85742187500   13546.07617187500   7232.534179687500   3872.078857421875   0.000000000000000   1460398.250000000
2007-08-18/20:47:13.818   27676674.00000000   28179898.00000000   35643136.00000000   53601844.00000000   83729648.00000000   126344336.0000000   126503512.0000000   126720880.0000000   127009264.0000000   127411312.0000000   127952872.0000000   128668864.0000000   129631448.0000000   55635056.00000000   27035548.00000000   13711157.00000000   8057190.500000000   4944883.000000000   2962919.750000000   1964685.125000000   1206313.500000000   666912.3750000000   410035.9375000000   182886.5156250000   124690.9687500000   65936.94531250000   31807.62890625000   10159.55566406250   3616.266601562500   19360.41406250000   0.000000000000000   1321303.250000000
2007-08-18/20:47:16.823   27180870.00000000   27187970.00000000   36637488.00000000   53601848.00000000   83729648.00000000   126344344.0000000   126503520.0000000   126720888.0000000   127009272.0000000   127411312.0000000   127952880.0000000   128668872.0000000   119203128.0000000   55635060.00000000   28078640.00000000   15031718.00000000   8326005.500000000   4944883.000000000   3104056.250000000   1964685.250000000   1206313.500000000   745378.1250000000   533052.5000000000   279711.0625000000   181369.5000000000   65936.95312500000   22265.32617187500   16932.60156250000   3616.266845703125   11616.24414062500   8312.612304687500   1390850.625000000
2007-08-18/20:47:19.829   28668458.00000000   30164446.00000000   41612700.00000000   61600300.00000000   93807184.00000000   126344336.0000000   126503512.0000000   126720888.0000000   127009264.0000000   127411312.0000000   127952872.0000000   128668872.0000000   115038648.0000000   53562016.00000000   27035548.00000000   13975239.00000000   8057191.000000000   4395197.000000000   2821787.500000000   1746348.875000000   1093209.750000000   627680.0000000000   369031.0000000000   193644.7187500000   136026.6406250000   77925.55468750000   41349.94921875000   13546.07812500000   14465.07714843750   3872.079589843750   0.000000000000000   1321303.250000000
2007-08-18/20:47:22.835   29164440.00000000   31653466.00000000   43604416.00000000   65605136.00000000   99865056.00000000   126344352.0000000   126503528.0000000   126720904.0000000   127009280.0000000   127411328.0000000   127952888.0000000   128668888.0000000   96346800.00000000   43211280.00000000   22344640.00000000   12390982.00000000   7250842.500000000   4395197.500000000   2539535.500000000   1528022.250000000   942408.6250000000   666912.5000000000   328026.4062500000   139853.9062500000   56677.41406250000   26974.13085937500   12723.03613281250   6773.036621093750   7232.536132812500   15488.33105468750   12468.92285156250   1182210.375000000
2007-08-18/20:47:25.841   29660476.00000000   31653464.00000000   45597048.00000000   67608952.00000000   103908360.0000000   126344352.0000000   126503528.0000000   126720896.0000000   127009280.0000000   127411320.0000000   127952888.0000000   128668880.0000000   96346792.00000000   44245268.00000000   22865610.00000000   12654986.00000000   7250842.000000000   4395197.500000000   2680659.500000000   1673572.375000000   980108.5000000000   549216.0625000000   328026.4062500000   139853.9062500000   73680.73437500000   47954.08203125000   19084.56250000000   16932.60351562500   7232.535644531250   7744.161621093750   8312.613281250000   1321303.375000000
2007-08-18/20:47:28.847   28172544.00000000   31157072.00000000   42608448.00000000   62601172.00000000   95825544.00000000   126344368.0000000   126503544.0000000   126720920.0000000   127009296.0000000   127411344.0000000   127952904.0000000   128668896.0000000   94274792.00000000   46313976.00000000   24428886.00000000   13183043.00000000   7788394.000000000   4395198.000000000   2539535.750000000   1673572.625000000   867009.7500000000   470753.2812500000   297273.1562500000   139853.9218750000   51009.65234375000   26974.13281250000   3180.757324218750   13546.08105468750   7232.536621093750   34848.78906250000   4156.306152343750   1251756.750000000
2007-08-18/20:47:31.853   27676682.00000000   30660736.00000000   42608452.00000000   62601176.00000000   95825552.00000000   126344376.0000000   126503552.0000000   126720920.0000000   127009304.0000000   127411344.0000000   127952912.0000000   128668904.0000000   92203760.00000000   42177536.00000000   21823734.00000000   12126994.00000000   6713355.000000000   3982975.250000000   2257299.750000000   1309705.125000000   753913.3750000000   431522.3125000000   184512.5468750000   107579.6484375000   56677.42187500000   26974.13476562500   12723.03808593750   6773.038085937500   3616.267822265625   7744.163085937500   8312.614257812500   1182210.500000000
2007-08-18/20:47:34.859   26685128.00000000   29668230.00000000   40617204.00000000   59599304.00000000   91789808.00000000   126344368.0000000   126503544.0000000   126720920.0000000   127009296.0000000   127411344.0000000   127952904.0000000   128668904.0000000   77733568.00000000   38044944.00000000   20261366.00000000   11071188.00000000   6444633.500000000   3708179.750000000   2257299.750000000   1309705.125000000   791611.8750000000   392291.5625000000   225516.1406250000   96821.59375000000   45341.89453125000   17982.74414062500   6361.516113281250   3386.518066406250   7232.537109375000   3872.080566406250   8312.614257812500   1112664.625000000
2007-08-18/20:47:37.865   26685132.00000000   29172068.00000000   38626892.00000000   57599232.00000000   89773368.00000000   126344384.0000000   126503560.0000000   126720936.0000000   127009320.0000000   127411360.0000000   127952920.0000000   128668920.0000000   90133696.00000000   41144032.00000000   20782098.00000000   11071190.00000000   6444634.500000000   3845576.000000000   2398416.000000000   1309705.250000000   716215.1875000000   490368.9687500000   205014.3281250000   64547.56250000000   22670.91015625000   17982.74609375000   3180.757812500000   6773.038574218750   10848.80957031250   7744.164062500000   12468.92578125000   1077892.125000000
2007-08-18/20:47:40.871   25693810.00000000   27683918.00000000   37632084.00000000   54600860.00000000   83729680.00000000   126344392.0000000   126503568.0000000   126720944.0000000   127009320.0000000   127411368.0000000   127952928.0000000   128668928.0000000   92203776.00000000   44245284.00000000   22344646.00000000   11863021.00000000   6713356.000000000   3845576.250000000   2186743.750000000   1236935.000000000   716215.2500000000   333446.0937500000   225516.1875000000   86063.57812500000   56677.42968750000   20979.87500000000   22265.33593750000   10159.56054687500   3616.268310546875   11616.24902343750   12468.92578125000   1182210.750000000
2007-08-18/20:47:43.876   25693808.00000000   26692104.00000000   36637500.00000000   53601868.00000000   83729680.00000000   126344392.0000000   126503568.0000000   126720936.0000000   127009320.0000000   127411360.0000000   127952928.0000000   128668920.0000000   88064592.00000000   42177544.00000000   21302886.00000000   11599062.00000000   6444634.500000000   3982975.750000000   2257300.250000000   1455249.250000000   791612.0000000000   411906.9687500000   194763.4531250000   118337.7421875000   51009.66406250000   26974.13671875000   19084.56835937500   6773.038574218750   18081.35742187500   11616.24902343750   0.000000000000000   1182210.625000000
2007-08-18/20:47:46.882   25693812.00000000   26692108.00000000   35643156.00000000   52603116.00000000   81717008.00000000   126344408.0000000   126503584.0000000   126720952.0000000   127009336.0000000   127411376.0000000   127952944.0000000   128668936.0000000   94274824.00000000   45279520.00000000   23907742.00000000   13711165.00000000   8594840.000000000   4670034.500000000   2821789.000000000   1673573.125000000   942409.0625000000   529600.5000000000   246018.1250000000   161370.2500000000   62345.20703125000   29971.27539062500   19084.57031250000   6773.039550781250   7232.539062500000   7744.165039062500   0.000000000000000   1077892.250000000
2007-08-18/20:47:49.888   26189446.00000000   26692108.00000000   34649040.00000000   50606300.00000000   79705280.00000000   126344416.0000000   126503592.0000000   126720960.0000000   127009344.0000000   127411384.0000000   127952944.0000000   128668944.0000000   112957944.0000000   52525888.00000000   27557080.00000000   15031726.00000000   8863686.000000000   5494636.000000000   3104058.000000000   1746349.875000000   1017809.187500000   568832.2500000000   276771.1562500000   139853.9687500000   90684.14843750000   26974.14257812500   12723.04199218750   16932.61132812500   10848.81152343750   30976.70312500000   4156.307617187500   1251757.250000000
2007-08-18/20:47:52.894   28172554.00000000   27683920.00000000   34649040.00000000   51604592.00000000   77694480.00000000   126344408.0000000   126503584.0000000   126720960.0000000   127009336.0000000   127411384.0000000   127952944.0000000   128668944.0000000   129631520.0000000   58746468.00000000   28600292.00000000   15031726.00000000   8594840.000000000   4944886.000000000   2962921.500000000   1819127.625000000   1017809.125000000   608064.2500000000   389533.6562500000   161370.2500000000   68012.98437500000   47954.10546875000   9542.279296875000   3386.519042968750   7232.539062500000   3872.081787109375   8312.616210937500   1738595.750000000
2007-08-18/20:47:55.900   26685140.00000000   28179918.00000000   35643164.00000000   52603124.00000000   81717024.00000000   126344424.0000000   126503600.0000000   126720976.0000000   127009352.0000000   127411400.0000000   127952960.0000000   128668960.0000000   123371600.0000000   53562052.00000000   25471384.00000000   13711167.00000000   7519614.000000000   4395200.000000000   2539537.000000000   1746350.125000000   904709.5625000000   529600.5625000000   287022.2500000000   139853.9843750000   56677.44531250000   32968.41406250000   6361.519042968750   6773.040527343750   3616.269287109375   3872.082275390625   8312.618164062500   1390851.625000000
2007-08-18/20:47:58.906   27180888.00000000   26692110.00000000   35643160.00000000   52603124.00000000   81717024.00000000   126344424.0000000   126503600.0000000   126720968.0000000   127009352.0000000   127411392.0000000   127952960.0000000   128668952.0000000   117120472.0000000   49418856.00000000   23386654.00000000   12390988.00000000   6982094.000000000   4257788.000000000   2539536.750000000   1528023.125000000   942409.1250000000   549216.3750000000   317775.4687500000   139853.9843750000   90684.15625000000   26974.14453125000   15903.80761718750   3386.519531250000   39779.05078125000   42593.00000000000   16625.24218750000   1182211.000000000
2007-08-18/20:48:01.912   27180890.00000000   27683928.00000000   35643168.00000000   53601888.00000000   81717032.00000000   126344440.0000000   126503616.0000000   126720984.0000000   127009368.0000000   127411416.0000000   127952976.0000000   128668968.0000000   112957968.0000000   46314004.00000000   21823744.00000000   11335123.00000000   6444637.000000000   3982977.250000000   2257301.000000000   1309705.875000000   829311.1875000000   549216.4375000000   297273.3437500000   161370.2968750000   68013.00000000000   35965.55468750000   9542.281250000000   10159.56445312500   7232.541015625000   19360.43164062500   0.000000000000000   1321304.375000000
2007-08-18/20:48:04.918   26685144.00000000   27683928.00000000   37632096.00000000   54600884.00000000   83729720.00000000   126344448.0000000   126503624.0000000   126720992.0000000   127009376.0000000   127411416.0000000   127952984.0000000   128668976.0000000   102568728.0000000   44245300.00000000   21823746.00000000   11599067.00000000   6444637.500000000   3982977.500000000   2398417.250000000   1455249.875000000   980109.2500000000   608064.4375000000   307524.4375000000   182886.6718750000   85016.37500000000   38962.69531250000   19084.57617187500   16932.61523437500   3616.269775390625   3872.082763671875   12468.93164062500   1390851.750000000
2007-08-18/20:48:07.924   26685142.00000000   27187992.00000000   34649048.00000000   51604604.00000000   79705296.00000000   126344440.0000000   126503616.0000000   126720992.0000000   127009368.0000000   127411416.0000000   127952976.0000000   128668976.0000000   112957968.0000000   49418864.00000000   24428900.00000000   12919015.00000000   7250847.000000000   4257789.000000000   2680661.500000000   1819128.125000000   942409.3125000000   627680.5000000000   328026.6250000000   161370.2968750000   85016.36718750000   47954.11718750000   3180.759033203125   20319.14257812500   14465.08886718750   3872.082763671875   0.000000000000000   1251757.500000000
2007-08-18/20:48:10.929   25693822.00000000   26196298.00000000   33655168.00000000   48610432.00000000   75684648.00000000   126344456.0000000   126503632.0000000   126721008.0000000   127009384.0000000   127411432.0000000   127952992.0000000   128668992.0000000   100493816.0000000   44245304.00000000   21823748.00000000   11599068.00000000   6444638.000000000   3982978.000000000   2539537.500000000   1382477.500000000   829311.3125000000   509984.9375000000   348528.9687500000   129095.8984375000   79348.58593750000   23977.01953125000   22265.34765625000   6773.042480468750   3616.270263671875   7744.167968750000   4156.309082031250   1321304.500000000
2007-08-18/20:48:13.935   24207268.00000000   25204828.00000000   33655164.00000000   48610428.00000000   75684648.00000000   126344456.0000000   126503632.0000000   126721000.0000000   127009384.0000000   127411424.0000000   127952992.0000000   128668984.0000000   67426720.00000000   30822174.00000000   15577539.00000000   8696527.000000000   4832638.000000000   3021263.000000000   1904529.000000000   1127782.000000000   603122.3750000000   372676.5625000000   184512.6718750000   107579.7187500000   42508.04296875000   32968.42187500000   15903.81152343750   6773.041992187500   7232.541992187500   3872.083007812500   12468.93261718750   1077892.625000000
2007-08-18/20:48:16.941   24207270.00000000   25700538.00000000   33655168.00000000   48610436.00000000   75684656.00000000   126344472.0000000   126503648.0000000   126721016.0000000   127009400.0000000   127411448.0000000   127953008.0000000   128669000.0000000   69486184.00000000   31853286.00000000   16097726.00000000   8960319.000000000   5101266.500000000   3158639.250000000   1975081.625000000   1236935.750000000   829311.3750000000   411907.2187500000   256269.2500000000   107579.7343750000   45341.92968750000   5994.247070312500   6361.520996093750   6773.042968750000   3616.270507812500   3872.083740234375   16625.24804687500   1112665.500000000
2007-08-18/20:48:19.947   23711868.00000000   24709186.00000000   33655172.00000000   48610436.00000000   73675736.00000000   124309784.0000000   126503656.0000000   126721024.0000000   127009408.0000000   127411448.0000000   127953016.0000000   128669008.0000000   67426736.00000000   32368932.00000000   16357842.00000000   9224126.000000000   5101267.000000000   3158639.500000000   1904529.375000000   1309706.250000000   753914.0000000000   411907.2500000000   225516.3437500000   96821.67968750000   85016.39062500000   29971.29101562500   6361.521484375000   16932.61914062500   3616.270751953125   19360.43750000000   4156.309570312500   938803.1250000000
2007-08-18/20:48:22.953   23711868.00000000   24709186.00000000   33655172.00000000   50606324.00000000   77694520.00000000   126344472.0000000   126503648.0000000   126721024.0000000   127009400.0000000   127411448.0000000   127953008.0000000   128669008.0000000   67426736.00000000   32368932.00000000   16617972.00000000   9224126.000000000   5369910.000000000   3158639.500000000   1904529.250000000   1236935.750000000   753914.0000000000   451138.1250000000   215265.3906250000   118337.8203125000   56677.46484375000   23977.02148437500   6361.521484375000   44024.89062500000   3616.270507812500   34848.81640625000   4156.309570312500   1008347.687500000
2007-08-18/20:48:25.959   23711870.00000000   24709188.00000000   31668094.00000000   47612848.00000000   75684664.00000000   126344488.0000000   126503664.0000000   126721040.0000000   127009424.0000000   127411464.0000000   127953024.0000000   128669024.0000000   90133768.00000000   40110796.00000000   20261386.00000000   10807286.00000000   6175934.000000000   3570791.500000000   2257302.000000000   1528024.000000000   1017809.812500000   549216.6875000000   369031.4375000000   172128.5312500000   85016.39843750000   44956.99218750000   25446.12304687500   10159.56835937500   7232.543945312500   0.000000000000000   8312.622070312500   1112665.750000000
2007-08-18/20:48:28.965   24702736.00000000   25204838.00000000   32661520.00000000   47612848.00000000   73675752.00000000   126344496.0000000   126503672.0000000   126721048.0000000   127009424.0000000   127411472.0000000   127953032.0000000   128669032.0000000   100493848.0000000   44245320.00000000   21823754.00000000   11599072.00000000   6444640.000000000   3982979.250000000   2398418.250000000   1600798.625000000   942409.6875000000   745379.0000000000   430539.0625000000   225919.7343750000   113355.4687500000   41959.85156250000   9542.286132812500   20319.15234375000   25313.93359375000   3872.084472656250   8312.622070312500   1112665.750000000
2007-08-18/20:48:31.971   24702736.00000000   26196304.00000000   33655176.00000000   49608272.00000000   77694528.00000000   126344496.0000000   126503672.0000000   126721040.0000000   127009424.0000000   127411464.0000000   127953032.0000000   128669024.0000000   96346904.00000000   45279548.00000000   23386666.00000000   12655000.00000000   7250850.000000000   4395202.500000000   2680662.500000000   1600798.625000000   1130912.125000000   666913.2500000000   430539.0312500000   236678.0312500000   113355.4609375000   35965.57031250000   19084.58398437500   10159.56835937500   10848.81835937500   11616.25781250000   8312.622070312500   1251758.000000000
2007-08-18/20:48:34.977   24207278.00000000   24213602.00000000   31668098.00000000   46615488.00000000   71667776.00000000   124309816.0000000   126503688.0000000   126721056.0000000   127009440.0000000   127411480.0000000   127953048.0000000   128669040.0000000   85996544.00000000   38044984.00000000   19220112.00000000   10543389.00000000   6175935.000000000   3845579.750000000   2257302.250000000   1600798.875000000   980109.7500000000   608064.6875000000   328026.8125000000   204403.2187500000   51009.71093750000   41959.85546875000   28626.90039062500   13546.09667968750   3616.271728515625   34848.82812500000   4156.310546875000   1043120.500000000
2007-08-18/20:48:37.982   23711876.00000000   24709194.00000000   31668100.00000000   46615492.00000000   71667776.00000000   124309824.0000000   126503696.0000000   126721064.0000000   127009448.0000000   127411488.0000000   127953056.0000000   128669048.0000000   92203864.00000000   40110804.00000000   20261390.00000000   10543390.00000000   6175935.500000000   3570792.250000000   2186745.750000000   1382478.125000000   980109.8125000000   666913.3750000000   471544.5312500000   193645.0000000000   102019.8437500000   41959.85937500000   19084.58789062500   10159.57031250000   3616.271728515625   7744.171875000000   12468.93847656250   1112665.875000000
2007-08-18/20:48:40.988   24207278.00000000   24213602.00000000   31171474.00000000   45618360.00000000   69660736.00000000   120243304.0000000   126503688.0000000   126721064.0000000   127009440.0000000   127411488.0000000   127953048.0000000   128669048.0000000   96346920.00000000   41144072.00000000   19740720.00000000   9751787.000000000   5638570.500000000   3296020.250000000   2257302.250000000   1309706.625000000   942409.8125000000   706146.0625000000   369031.5000000000   225919.7656250000   113355.4765625000   35965.57421875000   19084.58789062500   16932.62500000000   10848.82031250000   19360.44140625000   4156.310546875000   1182211.750000000
2007-08-18/20:48:43.994   24207282.00000000   24213606.00000000   30674910.00000000   45618364.00000000   69660744.00000000   120243320.0000000   126503704.0000000   126721080.0000000   127009456.0000000   127411504.0000000   127953064.0000000   128669064.0000000   77733672.00000000   32884650.00000000   15317478.00000000   7905251.500000000   4295432.000000000   2609160.750000000   1763428.250000000   1164166.875000000   791612.8750000000   608064.8125000000   348529.1875000000   204403.2500000000   113355.4921875000   65937.04687500000   25446.13085937500   23705.68750000000   10848.82128906250   11616.26171875000   8312.624023437500   1182212.000000000
2007-08-18/20:48:47.000   24207280.00000000   23718072.00000000   29681944.00000000   42628360.00000000   67654632.00000000   114150704.0000000   126503704.0000000   126721072.0000000   127009456.0000000   127411496.0000000   127953064.0000000   128669056.0000000   88064688.00000000   33916236.00000000   15837633.00000000   7641521.500000000   4026850.750000000   2334444.500000000   1340147.250000000   909482.3125000000   678517.9375000000   509985.2187500000   369031.5625000000   172128.5781250000   113355.4921875000   47954.14843750000   34988.45312500000   27092.22070312500   14465.09863281250   7744.172363281250   8312.624023437500   1077893.250000000
2007-08-18/20:48:50.006   23711880.00000000   23718076.00000000   30674912.00000000   43624804.00000000   67654640.00000000   114150720.0000000   126503720.0000000   126721088.0000000   127009472.0000000   127411520.0000000   127953080.0000000   128669072.0000000   85996560.00000000   35980140.00000000   16617981.00000000   8168997.500000000   4295432.500000000   2334445.000000000   1551783.375000000   945865.1875000000   584274.1250000000   392292.0937500000   307524.6562500000   172128.6093750000   102019.8593750000   53948.44921875000   25446.13281250000   10159.57226562500   3616.272460937500   11616.26269531250   12468.94042968750   1182212.125000000
2007-08-18/20:48:53.012   23216536.00000000   23222602.00000000   30178404.00000000   44621472.00000000   69660752.00000000   118211512.0000000   126503728.0000000   126721096.0000000   127009480.0000000   127411520.0000000   127953088.0000000   128669080.0000000   83929392.00000000   35980140.00000000   16617982.00000000   8168997.500000000   4295432.500000000   2609161.250000000   1622330.750000000   1127782.750000000   640820.3125000000   470753.9687500000   266520.4375000000   150612.2656250000   90684.24218750000   53948.45312500000   34988.46093750000   27092.22460937500   7232.547363281250   0.000000000000000   12468.94140625000   1182212.125000000
2007-08-18/20:48:56.018   24702746.00000000   23718076.00000000   30674912.00000000   44621472.00000000   69660752.00000000   122276112.0000000   126503720.0000000   126721096.0000000   127009472.0000000   127411520.0000000   127953080.0000000   128669080.0000000   85996560.00000000   34948072.00000000   16357851.00000000   8168997.500000000   4161140.000000000   2471801.000000000   1410691.750000000   873100.0000000000   527728.6250000000   353061.6250000000   246018.4062500000   161370.4218750000   73680.84375000000   20979.90039062500   6361.524902343750   10159.57324218750   3616.272705078125   0.000000000000000   8312.625976562500   1321305.500000000
2007-08-18/20:48:59.024   23711884.00000000   24213612.00000000   32661538.00000000   47612872.00000000   75684712.00000000   126344560.0000000   126503736.0000000   126721112.0000000   127009488.0000000   127411536.0000000   127953096.0000000   128669096.0000000   57143904.00000000   25155382.00000000   12457705.00000000   6059465.000000000   3489736.250000000   1991072.375000000   1199062.125000000   691191.7500000000   490032.0000000000   274601.5312500000   174261.9531250000   86063.69531250000   31172.56445312500   26974.17382812500   31807.68554687500   10159.57421875000   3616.273193359375   3872.086425781250   16625.26171875000   1112666.375000000
2007-08-18/20:49:02.030   21730846.00000000   22231826.00000000   29681954.00000000   43624812.00000000   69660760.00000000   122276136.0000000   126503744.0000000   126721120.0000000   127009496.0000000   127411544.0000000   127953104.0000000   126596976.0000000   45860400.00000000   19495802.00000000   8820628.000000000   4214425.500000000   2147219.000000000   1167079.000000000   670027.7500000000   381962.6562500000   226162.9062500000   117684.6718750000   102506.3828125000   69926.65625000000   42508.08203125000   11988.50878906250   12723.05761718750   6773.048339843750   10848.82519531250   7744.174804687500   12468.94335937500   1112666.375000000
2007-08-18/20:49:05.035   25198268.00000000   24213612.00000000   31171486.00000000   45618376.00000000   71667808.00000000   122276136.0000000   126503744.0000000   126721112.0000000   127009496.0000000   127411536.0000000   127953104.0000000   128669096.0000000   85996576.00000000   35980144.00000000   16617984.00000000   8432759.000000000   4295433.500000000   2471801.500000000   1340147.625000000   873100.1250000000   546577.1250000000   313831.4687500000   184512.8281250000   96821.74218750000   51009.73437500000   41959.87500000000   12723.05761718750   6773.047851562500   3616.273193359375   15488.35644531250   8312.626953125000   1251758.750000000
2007-08-18/20:49:08.041   27180922.00000000   26196322.00000000   31668116.00000000   45618384.00000000   69660768.00000000   120243368.0000000   126503760.0000000   126721128.0000000   127009512.0000000   127411552.0000000   127953120.0000000   128669112.0000000   115038872.0000000   44245348.00000000   19740730.00000000   9751792.000000000   4832643.000000000   2883894.000000000   1622331.250000000   982248.4375000000   565425.7500000000   274601.5625000000   184512.8437500000   86063.70312500000   51009.73828125000   32968.45703125000   12723.05957031250   20319.16601562500   0.000000000000000   7744.175781250000   8312.627929687500   1390853.250000000
2007-08-18/20:49:11.047   25198272.00000000   24709208.00000000   30674924.00000000   44621484.00000000   69660776.00000000   122276160.0000000   126503760.0000000   126721136.0000000   127009520.0000000   127411560.0000000   127953128.0000000   128669120.0000000   106721624.0000000   43211360.00000000   19740732.00000000   9487956.000000000   5101271.500000000   2746526.000000000   1551783.875000000   945865.5000000000   584274.3750000000   313831.5312500000   205014.6562500000   118337.9218750000   79348.66406250000   41959.88281250000   22265.36914062500   3386.523925781250   10848.82617187500   34848.84765625000   4156.312988281250   1460401.250000000
2007-08-18/20:49:14.053   26685172.00000000   25700560.00000000   31668118.00000000   45618384.00000000   69660768.00000000   122276152.0000000   126503760.0000000   126721136.0000000   127009512.0000000   127411560.0000000   127953120.0000000   128669120.0000000   125457424.0000000   49418920.00000000   21823770.00000000   10807294.00000000   5369914.500000000   3021266.250000000   1763429.000000000   1091399.125000000   603123.0000000000   431523.0312500000   276771.5312500000   129096.0312500000   73680.86718750000   41959.88281250000   19084.59765625000   13546.10449218750   21697.66796875000   0.000000000000000   4156.312988281250   1390853.250000000
2007-08-18/20:49:17.059   26189484.00000000   24709210.00000000   31171494.00000000   44621492.00000000   67654672.00000000   116180688.0000000   126503776.0000000   126721152.0000000   127009528.0000000   127411576.0000000   127953136.0000000   128669136.0000000   110878312.0000000   41144100.00000000   17658662.00000000   8696537.000000000   4564031.500000000   2609162.250000000   1481237.750000000   873100.3750000000   565425.8125000000   392292.2812500000   235767.5156250000   118337.9375000000   79348.67187500000   38962.74218750000   25446.14453125000   10159.57714843750   0.000000000000000   23232.55078125000   12468.94628906250   1529949.875000000
2007-08-18/20:49:20.065   24702756.00000000   24709210.00000000   31668120.00000000   45618388.00000000   71667824.00000000   122276168.0000000   126503776.0000000   126721144.0000000   127009528.0000000   127411568.0000000   127953136.0000000   128669128.0000000   79797984.00000000   32884668.00000000   15577556.00000000   7641525.500000000   3892568.250000000   2197093.750000000   1340148.000000000   727573.1250000000   395791.6250000000   313831.5625000000   174262.0000000000   107579.8437500000   73680.87500000000   38962.74218750000   15903.83007812500   6773.049804687500   18081.38671875000   15488.36035156250   4156.313476562500   1321306.000000000
2007-08-18/20:49:23.071   26685178.00000000   27188030.00000000   35643216.00000000   50606380.00000000   77694600.00000000   126344616.0000000   126503792.0000000   126721160.0000000   127009544.0000000   127411584.0000000   127953152.0000000   128669152.0000000   88064752.00000000   35980160.00000000   17138296.00000000   8696538.000000000   4564032.000000000   2334446.250000000   1340148.125000000   727573.1875000000   433487.6875000000   235371.9843750000   143509.5156250000   80684.71093750000   39674.21484375000   17982.77734375000   15903.83203125000   10159.57812500000   21697.67187500000   3872.087890625000   8312.629882812500   1321306.125000000
2007-08-18/20:49:26.077   26189488.00000000   25700568.00000000   33655208.00000000   48610492.00000000   77694608.00000000   126344616.0000000   126503792.0000000   126721168.0000000   127009552.0000000   127411592.0000000   127953160.0000000   128669152.0000000   94274984.00000000   40110836.00000000   18699580.00000000   10015648.00000000   5369916.000000000   2883895.000000000   1692880.125000000   945865.7500000000   527728.9375000000   333446.6875000000   184512.9062500000   107579.8593750000   45341.98437500000   26974.18750000000   3180.763671875000   13546.10839843750   28930.24414062500   3872.088134765625   16625.26757812500   1321306.250000000
2007-08-18/20:49:29.083   25693854.00000000   24709212.00000000   30674930.00000000   44621496.00000000   69660792.00000000   122276184.0000000   126503792.0000000   126721168.0000000   127009544.0000000   127411592.0000000   127953152.0000000   128669152.0000000   102568872.0000000   41144108.00000000   19220128.00000000   9224136.000000000   4832644.500000000   2471802.500000000   1340148.250000000   763954.6250000000   508880.5312500000   294216.5937500000   143509.5156250000   69926.68750000000   62345.31250000000   20979.91210937500   6361.528320312500   10159.57812500000   3616.274658203125   11616.26953125000   4156.313964843750   1460401.625000000
2007-08-18/20:49:32.088   25693858.00000000   25204864.00000000   31171502.00000000   43624832.00000000   67654688.00000000   118211592.0000000   126503808.0000000   126721184.0000000   127009560.0000000   127411608.0000000   127953168.0000000   128669168.0000000   98419992.00000000   37012472.00000000   15837646.00000000   7114113.500000000   3758288.500000000   1785061.625000000   987442.0000000000   654811.2500000000   358095.9687500000   205949.9687500000   112757.1875000000   75305.70312500000   42508.10546875000   23977.05273437500   6361.529296875000   13546.10937500000   7232.551757812500   0.000000000000000   4156.314941406250   1321306.375000000
2007-08-18/20:49:35.094   24207300.00000000   22727198.00000000   28689236.00000000   41632192.00000000   65649516.00000000   116180712.0000000   126503808.0000000   126721176.0000000   127009560.0000000   127411600.0000000   127953168.0000000   128669168.0000000   73608072.00000000   27730326.00000000   12197822.00000000   5532237.500000000   2684180.500000000   1441728.375000000   775830.4375000000   472910.6562500000   301552.8750000000   205949.9531250000   66628.96875000000   43031.71484375000   22670.95312500000   17982.77929687500   0.000000000000000   3386.524902343750   18081.39062500000   11616.27050781250   8312.630859375000   1182212.875000000
2007-08-18/20:49:38.100   24207304.00000000   23718094.00000000   29185578.00000000   42628400.00000000   67654696.00000000   120243432.0000000   126503824.0000000   126721192.0000000   127009576.0000000   127411624.0000000   127953184.0000000   128669184.0000000   85996632.00000000   34948100.00000000   15577562.00000000   7114114.000000000   3758288.750000000   1853731.500000000   1093251.375000000   618430.6875000000   358096.0312500000   215757.3281250000   123007.9609375000   53789.69921875000   39674.22656250000   17982.78320312500   6361.529785156250   3386.525390625000   7232.552734375000   0.000000000000000   0.000000000000000   1182213.000000000
2007-08-18/20:49:41.106   24207304.00000000   23222620.00000000   28192960.00000000   41632200.00000000   65649528.00000000   114150816.0000000   126503824.0000000   126721200.0000000   127009584.0000000   127411624.0000000   127953192.0000000   128669184.0000000   94275008.00000000   37012480.00000000   16617995.00000000   8169004.500000000   3892570.000000000   2059746.500000000   1128521.625000000   618430.6875000000   358096.0312500000   254986.8593750000   143509.5625000000   48410.70703125000   28338.70898437500   5994.255859375000   19084.60742187500   6773.052734375000   14465.11230468750   7744.180175781250   12468.95117187500   1251759.625000000
2007-08-18/20:49:44.112   23216554.00000000   22727202.00000000   28192960.00000000   40636224.00000000   63645288.00000000   112121848.0000000   126503824.0000000   126721200.0000000   127009576.0000000   127411624.0000000   127953184.0000000   128669184.0000000   75670432.00000000   29791352.00000000   12977538.00000000   6323107.500000000   2952684.750000000   1579058.875000000   881635.1875000000   527480.2500000000   282705.3437500000   176528.0781250000   92255.72656250000   43031.71875000000   34006.46484375000   17982.78320312500   12723.06640625000   6773.052734375000   0.000000000000000   3872.089111328125   12468.95117187500   1182213.125000000
2007-08-18/20:49:47.118   23711904.00000000   23222622.00000000   28192964.00000000   40636232.00000000   63645296.00000000   112121864.0000000   126503840.0000000   126721216.0000000   127009592.0000000   127411640.0000000   127953200.0000000   128669200.0000000   71546712.00000000   26700182.00000000   11937952.00000000   5268646.500000000   2549935.250000000   1373065.000000000   775830.6250000000   436531.4687500000   263857.8750000000   186335.3906250000   82005.02343750000   53789.70703125000   28338.71093750000   32968.47656250000   3180.764648437500   3386.525878906250   10848.83300781250   7744.180664062500   0.000000000000000   1251759.750000000
2007-08-18/20:49:50.124   23711904.00000000   23222624.00000000   29681978.00000000   42628412.00000000   67654712.00000000   118211632.0000000   126503848.0000000   126721216.0000000   127009600.0000000   127411648.0000000   127953208.0000000   128669208.0000000   83929480.00000000   33916276.00000000   15057440.00000000   7377815.000000000   3624012.500000000   1853731.875000000   1022711.812500000   582050.3750000000   339248.3125000000   156913.5937500000   92255.74218750000   53789.70703125000   36840.35156250000   20979.92187500000   6361.531250000000   10159.58300781250   7232.554199218750   3872.089843750000   8312.633789062500   1321306.750000000
2007-08-18/20:49:53.130   24702770.00000000   23718098.00000000   30178432.00000000   41632204.00000000   65649536.00000000   114150832.0000000   126503840.0000000   126721216.0000000   127009600.0000000   127411640.0000000   127953208.0000000   128669200.0000000   117120704.0000000   49418952.00000000   22344696.00000000   10807301.00000000   5369918.000000000   2746527.750000000   1410693.125000000   763954.9375000000   471184.1562500000   235372.0937500000   143509.5781250000   86063.76562500000   36840.35156250000   20979.92187500000   9542.298828125000   3386.526123046875   10848.83300781250   0.000000000000000   12468.95312500000   1251759.750000000
2007-08-18/20:49:56.136   24207312.00000000   23718102.00000000   30178436.00000000   42628416.00000000   65649544.00000000   112121880.0000000   126503864.0000000   126721232.0000000   127009616.0000000   127411656.0000000   127953224.0000000   128669224.0000000   90133904.00000000   35980180.00000000   16097753.00000000   7641531.000000000   4026855.750000000   1922402.750000000   1057981.625000000   563860.3750000000   301553.0000000000   147106.3750000000   82005.03906250000   43031.73437500000   28338.71679687500   20979.92382812500   9542.299804687500   0.000000000000000   14465.11621093750   0.000000000000000   0.000000000000000   1182213.375000000
2007-08-18/20:49:59.141   24702774.00000000   24213636.00000000   30674948.00000000   44621524.00000000   67654720.00000000   114150856.0000000   126503864.0000000   126721240.0000000   127009624.0000000   127411664.0000000   127953232.0000000   128669224.0000000   106721712.0000000   41144132.00000000   18179102.00000000   8696544.000000000   4161144.750000000   2059747.125000000   1199063.250000000   727573.6250000000   376944.0000000000   215757.3906250000   133258.7968750000   59168.71484375000   28338.71679687500   41959.91796875000   9542.300781250000   10159.58496093750   0.000000000000000   11616.27636718750   4156.316406250000   1321307.000000000
2007-08-18/20:50:02.147   23711908.00000000   23718102.00000000   30178436.00000000   44621520.00000000   67654720.00000000   114150848.0000000   126503864.0000000   126721232.0000000   127009616.0000000   127411664.0000000   127953224.0000000   128669224.0000000   83929488.00000000   33916280.00000000   15577567.00000000   7114116.500000000   3489739.500000000   1579059.375000000   916904.1875000000   545670.3750000000   376943.9687500000   137299.1718750000   102506.4843750000   48410.72265625000   25504.83984375000   8991.387695312500   12723.07031250000   0.000000000000000   7232.555175781250   11616.27636718750   12468.95507812500   1112667.375000000
2007-08-18/20:50:05.153   26189506.00000000   26196348.00000000   33655232.00000000   46615560.00000000   71667888.00000000   120243488.0000000   126503880.0000000   126721256.0000000   127009632.0000000   127411680.0000000   127953240.0000000   128669240.0000000   98420048.00000000   38045044.00000000   16618002.00000000   7905262.000000000   3758290.500000000   1785062.625000000   916904.3125000000   545670.4375000000   301553.0312500000   166720.8906250000   92255.76562500000   53789.72265625000   51009.78906250000   35965.62890625000   6361.532714843750   6773.055664062500   0.000000000000000   11616.27734375000   4156.316894531250   1251760.125000000
2007-08-18/20:50:08.159   27676754.00000000   26692168.00000000   33655232.00000000   47612924.00000000   73675872.00000000   122276264.0000000   126503872.0000000   126721248.0000000   127009632.0000000   127411672.0000000   127953240.0000000   128669240.0000000   129631816.0000000   58746604.00000000   25992774.00000000   11863050.00000000   5638579.000000000   3021269.000000000   1551785.250000000   909483.5625000000   471184.2812500000   264794.3750000000   153760.4375000000   107579.9296875000   36840.35937500000   23977.06445312500   12723.07128906250   3386.526855468750   7232.555664062500   3872.090576171875   20781.60351562500   1321307.125000000
2007-08-18/20:50:11.165   28668544.00000000   27683988.00000000   32661578.00000000   46615564.00000000   73675880.00000000   126344712.0000000   126503896.0000000   126721264.0000000   127009648.0000000   127411688.0000000   127953256.0000000   128669256.0000000   129631832.0000000   59784224.00000000   25471442.00000000   12127027.00000000   5907254.500000000   3021269.250000000   1622332.875000000   909483.6875000000   527729.3125000000   333446.9375000000   174262.1718750000   80684.77343750000   56677.57421875000   11988.52343750000   3180.766113281250   6773.056152343750   7232.556640625000   3872.091064453125   0.000000000000000   1460402.750000000
2007-08-18/20:50:14.171   26685202.00000000   26196352.00000000   31668152.00000000   46615568.00000000   71667896.00000000   126344720.0000000   126503896.0000000   126721272.0000000   127009656.0000000   127411696.0000000   127953264.0000000   128669256.0000000   123371888.0000000   49418976.00000000   21302942.00000000   9751803.000000000   4832648.500000000   2334448.250000000   1199063.625000000   654811.6875000000   433488.0625000000   284409.3437500000   143509.6406250000   64547.73437500000   42508.13671875000   8991.390625000000   6361.533691406250   3386.527587890625   7232.557128906250   11616.27929687500   12468.95898437500   1460402.875000000
2007-08-18/20:50:17.177   25693876.00000000   24213642.00000000   30674956.00000000   43624864.00000000   69660848.00000000   118211672.0000000   126503896.0000000   126721264.0000000   127009648.0000000   127411696.0000000   127953256.0000000   128669256.0000000   100494024.0000000   39077840.00000000   16618004.00000000   7377818.000000000   3489740.500000000   1922403.250000000   881635.6875000000   454721.2812500000   273281.7500000000   205950.1093750000   92255.77343750000   48410.73437500000   5667.734375000000   14985.65722656250   6361.533691406250   3386.527343750000   10848.83789062500   7744.184082031250   4156.317382812500   1321307.250000000
2007-08-18/20:50:20.183   27180954.00000000   25700592.00000000   31171528.00000000   43624868.00000000   67654744.00000000   118211688.0000000   126503912.0000000   126721288.0000000   127009664.0000000   127411712.0000000   127953272.0000000   128669272.0000000   129631856.0000000   52526020.00000000   22344708.00000000   9751804.000000000   4832649.000000000   2334448.500000000   1340149.500000000   727573.9375000000   376944.1250000000   264794.4687500000   174262.1875000000   86063.81250000000   51009.80078125000   23977.07226562500   6361.534667968750   10159.58789062500   10848.83886718750   11616.28027343750   8312.637695312500   1460403.000000000
2007-08-18/20:50:23.189   27180956.00000000   25700592.00000000   31668156.00000000   45618440.00000000   69660856.00000000   122276304.0000000   126503920.0000000   126721288.0000000   127009672.0000000   127411720.0000000   127953280.0000000   128669280.0000000   129631864.0000000   51490100.00000000   20782156.00000000   9224145.000000000   4161146.500000000   2128421.500000000   1128522.500000000   691192.7500000000   376944.1562500000   205950.1406250000   112757.2812500000   40342.25781250000   31172.60937500000   23977.07226562500   9542.304687500000   6773.057617187500   7232.558105468750   7744.185546875000   4156.318359375000   1669050.250000000
2007-08-18/20:50:26.194   26189514.00000000   26692178.00000000   33655240.00000000   49608368.00000000   77694680.00000000   126344736.0000000   126503912.0000000   126721288.0000000   127009672.0000000   127411712.0000000   127953280.0000000   128669272.0000000   92204024.00000000   35980196.00000000   16618007.00000000   7905264.500000000   4026857.500000000   2197096.250000000   1199063.750000000   727573.9375000000   414640.0625000000   186335.5000000000   184513.0781250000   69926.75000000000   45342.02734375000   32968.49609375000   9542.303710937500   10159.58789062500   10848.83984375000   0.000000000000000   4156.318359375000   1251760.375000000
2007-08-18/20:50:29.200   25198306.00000000   25700596.00000000   34649136.00000000   50606440.00000000   77694688.00000000   126344752.0000000   126503928.0000000   126721304.0000000   127009688.0000000   127411728.0000000   127953296.0000000   128669296.0000000   79798080.00000000   32884708.00000000   15317505.00000000   7114120.500000000   3624014.750000000   1853733.125000000   1057982.250000000   582050.8125000000   358096.3437500000   215757.5156250000   112757.2968750000   59168.74609375000   28338.73242187500   26974.21484375000   9542.305664062500   6773.058105468750   7232.559082031250   23232.58007812500   4156.318847656250   1112668.000000000
2007-08-18/20:50:32.206   25198306.00000000   25204890.00000000   32661588.00000000   48610548.00000000   73675904.00000000   122276328.0000000   126503936.0000000   126721312.0000000   127009696.0000000   127411736.0000000   127953304.0000000   128669296.0000000   75670504.00000000   31853360.00000000   14537385.00000000   6850436.500000000   3355472.250000000   1647727.000000000   987443.0000000000   527480.6875000000   245010.6250000000   147106.4687500000   82005.08593750000   43031.75781250000   8501.606445312500   5994.260742187500   3180.767089843750   3386.528564453125   10848.84179687500   0.000000000000000   8312.639648437500   1112668.125000000
2007-08-18/20:50:35.212   25198306.00000000   25700596.00000000   32661588.00000000   47612948.00000000   71667912.00000000   122276320.0000000   126503936.0000000   126721304.0000000   127009688.0000000   127411736.0000000   127953296.0000000   128669296.0000000   94275088.00000000   38045060.00000000   17138316.00000000   7905265.500000000   3892573.250000000   1853733.125000000   1057982.250000000   491100.9062500000   376944.1875000000   235372.2656250000   123008.0703125000   59168.74609375000   31172.61328125000   11988.52734375000   3180.767089843750   13546.12304687500   7232.559082031250   11616.28222656250   24937.94140625000   1251760.625000000
2007-08-18/20:50:38.218   26189520.00000000   26196364.00000000   32661592.00000000   47612952.00000000   71667928.00000000   124310080.0000000   126503952.0000000   126721320.0000000   127009704.0000000   127411752.0000000   127953312.0000000   128669312.0000000   106721784.0000000   42177672.00000000   18699602.00000000   8696549.000000000   4295440.500000000   2197096.750000000   1093252.500000000   563860.7500000000   263858.0937500000   147106.4843750000   61503.71093750000   53789.75390625000   22670.97851562500   17982.80078125000   3180.767578125000   13546.12500000000   7232.560058593750   7744.187500000000   8312.640625000000   1390855.375000000
2007-08-18/20:50:41.224   26189520.00000000   25700598.00000000   32661592.00000000   46615584.00000000   71667920.00000000   120243552.0000000   126503944.0000000   126721320.0000000   127009704.0000000   127411744.0000000   127953312.0000000   128669312.0000000   92204048.00000000   33916304.00000000   14797411.00000000   6850437.000000000   3355472.500000000   1785063.625000000   740563.5625000000   418342.2500000000   263858.0937500000   176528.2500000000   82005.09375000000   53789.75000000000   14169.35156250000   5994.261230468750   3180.767333984375   10159.59082031250   10848.84179687500   7744.187500000000   4156.319335937500   1251760.750000000
2007-08-18/20:50:44.230   25198312.00000000   25204896.00000000   32661596.00000000   47612960.00000000   73675920.00000000   126344784.0000000   126503960.0000000   126721336.0000000   127009720.0000000   127411760.0000000   127953328.0000000   128669328.0000000   69486360.00000000   27215254.00000000   11678104.00000000   5268651.500000000   2415695.500000000   1064091.750000000   634761.9375000000   291017.0312500000   113080.4218750000   78456.30468750000   51253.05078125000   24205.33007812500   14169.35351562500   5994.262207031250   12723.08007812500   6773.060058593750   3616.279541015625   11616.28515625000   0.000000000000000   1251760.875000000
2007-08-18/20:50:47.236   25198314.00000000   25204896.00000000   32661598.00000000   49608392.00000000   75684848.00000000   126344792.0000000   126503968.0000000   126721344.0000000   127009728.0000000   127411768.0000000   127953336.0000000   128669328.0000000   69486368.00000000   28245528.00000000   12977553.00000000   6059476.000000000   2549938.000000000   1441730.250000000   705296.1875000000   327395.3750000000   207315.9843750000   117684.8828125000   56378.38281250000   32273.79882812500   17003.22851562500   11988.53027343750   6361.537597656250   37251.90625000000   3616.279785156250   11616.28613281250   16625.29101562500   1251761.000000000
2007-08-18/20:50:50.242   26685216.00000000   26196366.00000000   33655256.00000000   49608388.00000000   75684848.00000000   126344792.0000000   126503968.0000000   126721336.0000000   127009720.0000000   127411768.0000000   127953328.0000000   128669328.0000000   96347128.00000000   37012520.00000000   15837666.00000000   7114122.500000000   3221207.500000000   1510394.875000000   775831.3750000000   418342.3125000000   235586.9843750000   117684.8828125000   51253.05078125000   21515.84570312500   14169.35351562500   17982.80273437500   6361.537109375000   3386.529296875000   14465.12890625000   3872.093261718750   20781.61914062500   1251761.000000000
2007-08-18/20:50:53.247   26685220.00000000   25204900.00000000   31171546.00000000   44621564.00000000   69660896.00000000   120243584.0000000   126503984.0000000   126721352.0000000   127009736.0000000   127411784.0000000   127953344.0000000   128669344.0000000   112958296.0000000   41144168.00000000   16618016.00000000   7377823.000000000   3758293.500000000   1579060.875000000   846367.7500000000   491101.1250000000   301553.2812500000   127492.0859375000   61503.72656250000   34963.29296875000   25504.86328125000   5994.263183593750   6361.538085937500   10159.59375000000   14465.12988281250   3872.093994140625   8312.642578125000   1390855.750000000
2007-08-18/20:50:56.253   25198316.00000000   24213658.00000000   30178464.00000000   44621564.00000000   69660896.00000000   120243584.0000000   126503976.0000000   126721352.0000000   127009736.0000000   127411776.0000000   127953344.0000000   128669344.0000000   88064880.00000000   33916312.00000000   14537389.00000000   7114123.000000000   3086946.000000000   1510395.125000000   775831.5000000000   436531.9375000000   207316.0000000000   117684.8906250000   51253.05468750000   24205.33398437500   14169.35546875000   11988.53125000000   6361.538085937500   3386.529541015625   7232.561523437500   19360.48632812500   12468.96679687500   1321308.125000000
2007-08-18/20:50:59.259   25198318.00000000   24213662.00000000   29682014.00000000   42628460.00000000   65649616.00000000   116180888.0000000   126503992.0000000   126721368.0000000   127009752.0000000   127411792.0000000   127953360.0000000   128669360.0000000   88064896.00000000   32884726.00000000   14277381.00000000   6586770.000000000   3221208.250000000   1579061.000000000   740563.8125000000   381963.4062500000   169621.5937500000   117684.9062500000   33314.43750000000   32273.80468750000   11335.48339843750   8991.397460937500   6361.538574218750   6773.061523437500   0.000000000000000   7744.190429687500   12468.96777343750   1321308.375000000
2007-08-18/20:51:02.265   26189532.00000000   24709254.00000000   29682016.00000000   41632256.00000000   63645380.00000000   112122008.0000000   126504000.0000000   126721376.0000000   127009760.0000000   127411800.0000000   127953368.0000000   128669368.0000000   106721824.0000000   37012528.00000000   14277382.00000000   6323116.500000000   2952688.750000000   1304404.000000000   670029.1250000000   345584.7187500000   207316.0468750000   98070.58593750000   56378.39843750000   26894.82617187500   22670.98828125000   11988.53320312500   3180.768798828125   10159.59570312500   39779.17578125000   0.000000000000000   8312.643554687500   1390856.000000000
2007-08-18/20:51:05.271   25198320.00000000   24213662.00000000   29185618.00000000   42628460.00000000   65649616.00000000   116180896.0000000   126504000.0000000   126721368.0000000   127009752.0000000   127411800.0000000   127953360.0000000   128669360.0000000   92204088.00000000   31853376.00000000   12457731.00000000   5268653.000000000   2415696.250000000   1098421.625000000   476063.8437500000   236450.1250000000   141350.9531250000   78456.32031250000   28189.12890625000   26894.82617187500   14169.35742187500   8991.397460937500   6361.539062500000   10159.59472656250   21697.70703125000   11616.28808593750   4156.320800781250   1321308.375000000
2007-08-18/20:51:08.277   24702802.00000000   23718132.00000000   29185622.00000000   41632260.00000000   63645384.00000000   114150984.0000000   126504016.0000000   126721384.0000000   127009768.0000000   127411816.0000000   127953376.0000000   128669376.0000000   81863376.00000000   28760764.00000000   11418264.00000000   5005076.000000000   2281458.250000000   926776.5625000000   476063.9062500000   227355.7187500000   113080.4687500000   68649.22656250000   51253.07031250000   16136.88281250000   11335.48437500000   11988.53417968750   6361.539550781250   10159.59667968750   10848.84765625000   0.000000000000000   0.000000000000000   1390856.125000000
2007-08-18/20:51:11.283   24207342.00000000   23718132.00000000   30178474.00000000   43624908.00000000   67654800.00000000   118211792.0000000   126504024.0000000   126721392.0000000   127009776.0000000   127411824.0000000   127953384.0000000   128669384.0000000   73608200.00000000   27215266.00000000   11418264.00000000   5005076.000000000   2281458.250000000   1167081.625000000   476063.9062500000   227355.7343750000   150774.5000000000   73552.78125000000   28189.13281250000   16136.88378906250   8501.612304687500   11988.53515625000   6361.540039062500   3386.530761718750   7232.563964843750   15488.39062500000   16625.29882812500   1182214.875000000
2007-08-18/20:51:14.289   25198322.00000000   23718132.00000000   29185622.00000000   42628468.00000000   65649624.00000000   114150992.0000000   126504016.0000000   126721392.0000000   127009776.0000000   127411816.0000000   127953384.0000000   128669384.0000000   106721840.0000000   38045084.00000000   15057460.00000000   6850440.500000000   2952689.250000000   1441730.750000000   705296.4375000000   400152.9375000000   169621.6250000000   117684.9296875000   51253.07421875000   18826.36718750000   28338.75195312500   8991.399414062500   0.000000000000000   3386.530761718750   3616.281005859375   3872.094970703125   4156.321777343750   1390856.125000000
2007-08-18/20:51:17.295   27180980.00000000   27188082.00000000   35643284.00000000   51604776.00000000   79705560.00000000   126344856.0000000   126504032.0000000   126721408.0000000   127009792.0000000   127411832.0000000   127953400.0000000   128669400.0000000   106721856.0000000   44245444.00000000   20261444.00000000   9487976.000000000   4295443.000000000   2197098.250000000   1128523.500000000   618431.6875000000   263858.2812500000   186335.6718750000   61503.75000000000   48410.78906250000   28338.75585937500   14985.67382812500   22265.41796875000   16932.67187500000   10848.84960937500   3872.095458984375   8312.646484375000   1460404.375000000
2007-08-18/20:51:20.300   26685230.00000000   25204908.00000000   30674988.00000000   42628472.00000000   65649632.00000000   114151000.0000000   126504032.0000000   126721400.0000000   127009784.0000000   127411832.0000000   127953392.0000000   128669392.0000000   129631976.0000000   46314156.00000000   18179126.00000000   8169017.500000000   4026861.250000000   2059749.750000000   916905.3750000000   563861.1250000000   235587.1093750000   156913.8281250000   82005.14843750000   29584.32226562500   19837.11523437500   20979.95312500000   12723.08691406250   10159.59765625000   0.000000000000000   23232.59765625000   12468.97167968750   1460404.375000000
2007-08-18/20:51:23.306   24702810.00000000   23718138.00000000   29682026.00000000   41632272.00000000   65649640.00000000   114151016.0000000   126504048.0000000   126721424.0000000   127009800.0000000   127411848.0000000   127953408.0000000   128669408.0000000   90134040.00000000   34948160.00000000   15317519.00000000   6850442.000000000   3221209.500000000   1441731.125000000   775831.8750000000   345584.8437500000   197892.4843750000   107877.7812500000   56378.41796875000   40342.30078125000   14169.36328125000   14985.67578125000   6361.541503906250   10159.59863281250   7232.565429687500   3872.095947265625   4156.322753906250   1182215.125000000
2007-08-18/20:51:26.312   24702808.00000000   24213670.00000000   30674992.00000000   44621584.00000000   69660928.00000000   118211808.0000000   126504040.0000000   126721416.0000000   127009800.0000000   127411840.0000000   127953408.0000000   128669408.0000000   92204120.00000000   35980232.00000000   15577590.00000000   7114126.500000000   3355475.000000000   1647728.375000000   881636.6875000000   545671.1250000000   216739.7656250000   127492.1484375000   51253.08203125000   26894.83593750000   11335.48730468750   14985.67480468750   6361.541015625000   13546.13476562500   3616.281982421875   15488.39355468750   0.000000000000000   1321308.875000000
2007-08-18/20:51:29.318   25693908.00000000   25700622.00000000   31668192.00000000   46615628.00000000   73675976.00000000   126344880.0000000   126504064.0000000   126721432.0000000   127009816.0000000   127411864.0000000   127953424.0000000   128669424.0000000   98420192.00000000   40110920.00000000   18179130.00000000   8696557.000000000   4295444.000000000   2197098.750000000   1199065.125000000   654812.5625000000   320401.1562500000   186335.7187500000   112757.4062500000   64547.81640625000   17003.24023437500   8991.402343750000   6361.541992187500   13546.13671875000   7232.566406250000   3872.096191406250   8312.647460937500   1043123.562500000
2007-08-18/20:51:32.324   25693908.00000000   25700620.00000000   32661620.00000000   48610592.00000000   73675976.00000000   126344880.0000000   126504056.0000000   126721432.0000000   127009808.0000000   127411856.0000000   127953424.0000000   128669416.0000000   90134048.00000000   38045096.00000000   17138334.00000000   7905273.500000000   3758295.750000000   2059750.250000000   1128523.750000000   618431.8125000000   358096.6875000000   215757.7187500000   112757.4062500000   43031.80078125000   28338.75976562500   23977.09960937500   19084.64257812500   6773.064941406250   14465.13867187500   11616.29394531250   12468.97460937500   1112669.125000000
2007-08-18/20:51:35.330   24702814.00000000   24709268.00000000   31668196.00000000   46615632.00000000   73675984.00000000   126344896.0000000   126504072.0000000   126721448.0000000   127009832.0000000   127411872.0000000   127953440.0000000   128669440.0000000   85996800.00000000   37012552.00000000   16357896.00000000   7377828.500000000   3758296.250000000   1785065.375000000   1057983.500000000   582051.4375000000   339248.9062500000   156913.8750000000   92255.90625000000   43031.80468750000   17003.24218750000   47954.28906250000   9542.316406250000   6773.065917968750   10848.85253906250   7744.194824218750   0.000000000000000   1182215.375000000
2007-08-18/20:51:38.336   23711946.00000000   24213676.00000000   31668194.00000000   47613000.00000000   75684904.00000000   126344888.0000000   126504072.0000000   126721440.0000000   127009824.0000000   127411872.0000000   127953432.0000000   128669432.0000000   79798168.00000000   35980240.00000000   17658702.00000000   8696558.000000000   4295444.500000000   1991077.625000000   1199065.250000000   582051.4375000000   273282.1250000000   205950.3906250000   56378.42968750000   24205.35156250000   8501.615234375000   8991.402343750000   12723.09082031250   6773.065429687500   18081.42968750000   19360.50000000000   16625.30468750000   1182215.375000000
2007-08-18/20:51:41.342   25198336.00000000   25700626.00000000   33655288.00000000   48610604.00000000   75684920.00000000   126344912.0000000   126504088.0000000   126721456.0000000   127009840.0000000   127411888.0000000   127953448.0000000   128669448.0000000   83929632.00000000   37012556.00000000   17658706.00000000   8696559.000000000   4295445.000000000   2334451.750000000   1199065.375000000   691193.6875000000   414640.6250000000   215757.7656250000   92255.91406250000   64547.83203125000   22671.00195312500   8991.404296875000   0.000000000000000   3386.532470703125   7232.567871093750   3872.097167968750   12468.97753906250   1321309.250000000
2007-08-18/20:51:44.348   26685240.00000000   25700626.00000000   32661626.00000000   46615636.00000000   73675992.00000000   126344904.0000000   126504080.0000000   126721456.0000000   127009840.0000000   127411880.0000000   127953448.0000000   128669448.0000000   123372064.0000000   50454488.00000000   23386742.00000000   10807321.00000000   5369928.500000000   2746533.000000000   1622335.375000000   909485.0625000000   527730.1250000000   313832.3125000000   164011.5468750000   86063.92968750000   42508.19531250000   29971.39257812500   6361.542968750000   13546.13867187500   7232.567382812500   23232.60742187500   0.000000000000000   1251762.125000000
2007-08-18/20:51:47.353   26685244.00000000   25700630.00000000   32661630.00000000   46615640.00000000   71668008.00000000   126344920.0000000   126504096.0000000   126721472.0000000   127009856.0000000   127411896.0000000   127953464.0000000   128669464.0000000   129632048.0000000   54598668.00000000   23907840.00000000   10807322.00000000   5101285.000000000   2609169.000000000   1340151.500000000   800338.2500000000   490033.4062500000   313832.3437500000   184513.3437500000   86063.93750000000   68013.26562500000   20979.96289062500   15903.87109375000   3386.532958984375   7232.568359375000   0.000000000000000   20781.64062500000   1390857.000000000
2007-08-18/20:51:50.359   26189552.00000000   25700630.00000000   31668204.00000000   45618508.00000000   71668016.00000000   126344928.0000000   126504104.0000000   126721480.0000000   127009864.0000000   127411904.0000000   127953472.0000000   128669472.0000000   104645032.0000000   43211476.00000000   18699626.00000000   8960352.000000000   4295445.500000000   2128424.750000000   1128524.125000000   618432.0625000000   395792.6562500000   196143.1093750000   112757.4453125000   75305.88281250000   51009.87890625000   20979.96484375000   9542.318359375000   6773.067382812500   7232.568847656250   3872.097656250000   4156.324218750000   1321309.500000000
2007-08-18/20:51:53.365   25198340.00000000   24709274.00000000   30178494.00000000   44621604.00000000   69660960.00000000   124310224.0000000   126504104.0000000   126721472.0000000   127009856.0000000   127411904.0000000   127953464.0000000   128669464.0000000   104645024.0000000   43211476.00000000   19220174.00000000   9487981.000000000   4295445.500000000   2197099.500000000   1128524.125000000   618432.0625000000   376944.6875000000   245179.9843750000   153760.7031250000   69926.85937500000   25504.88671875000   32968.54687500000   31807.77734375000   6773.067382812500   10848.85546875000   7744.196777343750   4156.324218750000   1182215.625000000
2007-08-18/20:51:56.371   24702822.00000000   24709276.00000000   31171580.00000000   45618512.00000000   73676008.00000000   126344944.0000000   126504120.0000000   126721488.0000000   127009872.0000000   127411920.0000000   127953480.0000000   128669480.0000000   77733920.00000000   31337820.00000000   13497453.00000000   6323122.000000000   2952691.500000000   1441731.875000000   740564.5625000000   363774.3750000000   207316.2343750000   137299.4375000000   66629.14062500000   43031.82031250000   22671.00781250000   26974.25585937500   9542.319335937500   20319.22265625000   10848.85644531250   0.000000000000000   20781.64257812500   1251762.500000000
2007-08-18/20:51:59.377   24702822.00000000   23718150.00000000   28689306.00000000   41632292.00000000   65649676.00000000   116181000.0000000   126504112.0000000   126721488.0000000   127009872.0000000   127411912.0000000   127953480.0000000   128669480.0000000   75670608.00000000   25155458.00000000   9599781.000000000   3950921.000000000   1677434.750000000   823793.0625000000   423165.9375000000   190978.2656250000   141351.0781250000   63745.73437500000   51253.11328125000   13447.41015625000   19837.12695312500   14985.68359375000   6361.544921875000   6773.067871093750   3616.283935546875   15488.40234375000   8312.651367187500   1321309.500000000
2007-08-18/20:52:02.383   25198346.00000000   23718152.00000000   29185648.00000000   42628508.00000000   65649684.00000000   118211896.0000000   126504128.0000000   126721504.0000000   127009888.0000000   127411928.0000000   127953496.0000000   128669496.0000000   77733928.00000000   25670328.00000000   9859522.000000000   3819168.750000000   1610326.000000000   686484.3750000000   282106.5937500000   200072.6718750000   113080.5703125000   39228.06250000000   46127.78515625000   26894.85351562500   8501.619140625000   8991.407226562500   9542.320312500000   6773.068847656250   14465.14746093750   0.000000000000000   8312.652343750000   1321309.750000000
2007-08-18/20:52:05.389   24207362.00000000   23718152.00000000   31171582.00000000   46615652.00000000   73676016.00000000   126344952.0000000   126504128.0000000   126721504.0000000   127009880.0000000   127411928.0000000   127953496.0000000   128669496.0000000   53037628.00000000   20524342.00000000   8560975.000000000   3687419.750000000   1744545.000000000   755138.2500000000   335003.3750000000   218261.4843750000   84810.19531250000   53938.65625000000   38439.79296875000   32273.83789062500   17003.25000000000   11988.54492187500   15903.87402343750   6773.068847656250   3616.284179687500   0.000000000000000   20781.64453125000   1112669.750000000
2007-08-18/20:52:08.395   25198348.00000000   24709282.00000000   31668214.00000000   46615660.00000000   71668032.00000000   126344968.0000000   126504144.0000000   126721520.0000000   127009896.0000000   127411944.0000000   127953512.0000000   128669512.0000000   69486464.00000000   25155464.00000000   10119277.00000000   4214438.500000000   1945881.125000000   755138.3750000000   352635.8125000000   172789.5781250000   75386.78125000000   68649.29687500000   38439.80078125000   13447.41308593750   22671.01367187500   2997.134765625000   0.000000000000000   6773.069824218750   0.000000000000000   7744.199218750000   16625.31445312500   1390857.500000000
2007-08-18/20:52:11.401   24702828.00000000   24213688.00000000   30675014.00000000   44621620.00000000   71668032.00000000   126344960.0000000   126504144.0000000   126721512.0000000   127009896.0000000   127411944.0000000   127953504.0000000   128669504.0000000   58171300.00000000   20524344.00000000   8041663.000000000   3160462.750000000   1409004.750000000   514854.0000000000   176314.7187500000   50017.42578125000   47116.60937500000   17162.24218750000   20501.19335937500   5378.961425781250   11335.49609375000   0.000000000000000   6361.545898437500   0.000000000000000   0.000000000000000   11616.30175781250   0.000000000000000   1251762.625000000
2007-08-18/20:52:14.407   23216616.00000000   23718158.00000000   29682052.00000000   44621624.00000000   69660992.00000000   126344976.0000000   126504160.0000000   126721528.0000000   127009912.0000000   127411960.0000000   127953520.0000000   128669520.0000000   48935012.00000000   17439620.00000000   7003218.000000000   2765285.000000000   1140590.000000000   463366.1562500000   193946.5625000000   45470.37109375000   30625.75195312500   14710.49218750000   7687.939941406250   0.000000000000000   2833.872558593750   8991.409179687500   12723.09960937500   10159.60742187500   3616.285156250000   7744.200195312500   8312.654296875000   1251762.875000000
2007-08-18/20:52:17.412   24207370.00000000   24213694.00000000   30178508.00000000   44621628.00000000   69660992.00000000   124310288.0000000   126504160.0000000   126721536.0000000   127009920.0000000   127411968.0000000   127953528.0000000   128669528.0000000   61254384.00000000   19495866.00000000   7522411.000000000   3160463.250000000   1140590.000000000   429041.2187500000   158682.9843750000   50017.43359375000   25914.08593750000   19614.00000000000   10250.58886718750   21515.87890625000   8501.622070312500   11988.54882812500   6361.547363281250   6773.070800781250   10848.86035156250   3872.099365234375   0.000000000000000   1251762.875000000
2007-08-18/20:52:20.418   23216616.00000000   23222682.00000000   30675020.00000000   45618528.00000000   71668040.00000000   126344984.0000000   126504160.0000000   126721536.0000000   127009912.0000000   127411960.0000000   127953528.0000000   128669528.0000000   49960312.00000000   17439620.00000000   6484085.500000000   2765285.250000000   1207692.250000000   429041.1875000000   185130.6406250000   72752.79687500000   28269.91796875000   26969.26757812500   17938.54296875000   2689.480468750000   0.000000000000000   17982.83007812500   0.000000000000000   0.000000000000000   10848.86035156250   11616.30273437500   16625.31640625000   1112670.000000000
2007-08-18/20:52:23.424   24207370.00000000   24213694.00000000   31171590.00000000   44621628.00000000   71668048.00000000   126344992.0000000   126504168.0000000   126721536.0000000   127009920.0000000   127411968.0000000   127953528.0000000   128669528.0000000   58171312.00000000   19495868.00000000   7003218.500000000   2633567.000000000   1073488.750000000   446203.6875000000   149867.1250000000   72752.79687500000   28269.91992187500   24517.51171875000   38439.80468750000   10757.92968750000   5667.746582031250   29971.41210937500   3180.772949218750   0.000000000000000   7232.572265625000   23232.62304687500   8312.654296875000   1390857.750000000
2007-08-18/20:52:26.430   24207372.00000000   24213698.00000000   31171596.00000000   45618536.00000000   71668056.00000000   126345008.0000000   126504184.0000000   126721552.0000000   127009936.0000000   127411984.0000000   127953552.0000000   128669552.0000000   61254392.00000000   20524350.00000000   7522412.500000000   2897007.750000000   1073488.875000000   429041.2812500000   141051.3125000000   50017.44140625000   32981.59375000000   14710.49511718750   2562.645996093750   2689.480957031250   5667.747558593750   8991.411132812500   6361.548339843750   3386.535156250000   21697.74023437500   19360.51757812500   8312.656250000000   1182216.375000000
2007-08-18/20:52:29.436   22226098.00000000   23222686.00000000   30178514.00000000   46615676.00000000   73676048.00000000   126345008.0000000   126504192.0000000   126721560.0000000   127009944.0000000   127411992.0000000   127953552.0000000   128669552.0000000   45860560.00000000   16411860.00000000   6224543.000000000   2633567.250000000   1073489.000000000   463366.2812500000   141051.3125000000   68205.72656250000   30625.75976562500   17162.25000000000   10250.59082031250   5378.963378906250   19837.13867187500   11988.55078125000   6361.548339843750   10159.61035156250   18081.44726562500   3872.100097656250   4156.327148437500   973579.4375000000
2007-08-18/20:52:32.442   23216620.00000000   23718164.00000000   30675026.00000000   45618540.00000000   71668056.00000000   126345008.0000000   126504184.0000000   126721560.0000000   127009944.0000000   127411984.0000000   127953552.0000000   128669552.0000000   55090400.00000000   18467628.00000000   6743645.500000000   2633567.250000000   1207692.500000000   394716.5625000000   149867.1562500000   72752.80468750000   28269.92382812500   39228.07812500000   12813.24121093750   8068.446777343750   8501.623046875000   11988.55078125000   12723.10253906250   0.000000000000000   3616.285888671875   0.000000000000000   12468.98730468750   1182216.500000000
2007-08-18/20:52:35.448   24702840.00000000   25204942.00000000   31668228.00000000   47613048.00000000   73676056.00000000   126345024.0000000   126504200.0000000   126721576.0000000   127009960.0000000   127412000.0000000   127953568.0000000   128669568.0000000   57144116.00000000   19495872.00000000   7522413.500000000   3028734.250000000   1341900.125000000   411878.9375000000   193946.6250000000   72752.82031250000   25914.09570312500   22065.76171875000   12813.24316406250   5378.963867187500   2833.873535156250   5994.273437500000   0.000000000000000   3386.535644531250   3616.286376953125   0.000000000000000   8312.657226562500   1182216.625000000
2007-08-18/20:52:38.454   26189572.00000000   26196414.00000000   34649208.00000000   51604844.00000000   79705664.00000000   126345024.0000000   126504200.0000000   126721568.0000000   127009952.0000000   127412000.0000000   127953568.0000000   128669568.0000000   64339632.00000000   23611230.00000000   10119282.00000000   4214440.500000000   1811657.000000000   789466.0625000000   282106.7187500000   163695.3125000000   51828.31640625000   31872.79492187500   15375.89453125000   18826.39453125000   2833.873291015625   14985.69335937500   6361.548828125000   0.000000000000000   3616.286376953125   7744.202636718750   12468.98828125000   1251763.250000000
2007-08-18/20:52:41.460   27181020.00000000   27684058.00000000   36637688.00000000   53602144.00000000   85743744.00000000   126345040.0000000   126504216.0000000   126721592.0000000   127009968.0000000   127412016.0000000   127953584.0000000   128669584.0000000   71546928.00000000   28245584.00000000   11937987.00000000   5532255.000000000   2549943.000000000   1235744.250000000   599496.4375000000   254639.5000000000   94233.70312500000   49035.15234375000   17938.55078125000   8068.448730468750   8501.625000000000   5994.273925781250   3180.774169921875   13546.15332031250   3616.286865234375   11616.30859375000   8312.658203125000   1390858.250000000
2007-08-18/20:52:44.465   27181018.00000000   27684058.00000000   36637688.00000000   53602144.00000000   83730104.00000000   126345032.0000000   126504208.0000000   126721584.0000000   127009968.0000000   127412016.0000000   127953576.0000000   128669576.0000000   85996896.00000000   33916372.00000000   15577610.00000000   7114136.000000000   3355479.500000000   1647730.625000000   740565.0625000000   363774.6562500000   141351.1875000000   73552.89062500000   25626.51757812500   29584.36523437500   5667.748535156250   11988.55273437500   6361.549804687500   6773.073242187500   18081.44921875000   0.000000000000000   4156.328125000000   1321310.625000000
2007-08-18/20:52:47.471   27181022.00000000   26692244.00000000   34649216.00000000   51604856.00000000   81717432.00000000   126345048.0000000   126504224.0000000   126721600.0000000   127009984.0000000   127412032.0000000   127953592.0000000   128669592.0000000   117121056.0000000   48383904.00000000   20782206.00000000   9487991.000000000   4564047.500000000   2197101.750000000   1022714.875000000   563862.0000000000   292130.0625000000   127492.3359375000   56378.50000000000   10757.93554687500   0.000000000000000   5994.274902343750   3180.774414062500   10159.61328125000   0.000000000000000   3872.101318359375   8312.659179687500   1321310.750000000
2007-08-18/20:52:50.477   26189578.00000000   26196420.00000000   34649216.00000000   51604852.00000000   79705680.00000000   126345048.0000000   126504224.0000000   126721600.0000000   127009976.0000000   127412024.0000000   127953592.0000000   128669592.0000000   98420320.00000000   38045148.00000000   16357916.00000000   7905284.000000000   3758300.750000000   1922408.250000000   952175.8750000000   491102.0625000000   282706.2500000000   107877.9296875000   51253.15625000000   10757.93457031250   14169.38281250000   17982.83984375000   9542.327148437500   10159.61328125000   3616.287109375000   15488.41601562500   8312.658203125000   1390858.375000000
2007-08-18/20:52:53.483   26189582.00000000   26692246.00000000   34649220.00000000   51604860.00000000   79705688.00000000   126345064.0000000   126504240.0000000   126721616.0000000   127010000.0000000   127412040.0000000   127953608.0000000   128669608.0000000   94275312.00000000   37012600.00000000   16357918.00000000   7641554.000000000   3489750.000000000   1716398.875000000   881638.0625000000   545672.0000000000   263858.7187500000   137299.5781250000   61503.85156250000   29584.37109375000   8501.626953125000   8991.415039062500   3180.774902343750   3386.536621093750   3616.287597656250   15488.41796875000   8312.660156250000   1112670.750000000
2007-08-18/20:52:56.489   26189582.00000000   26692248.00000000   34649220.00000000   50606564.00000000   79705688.00000000   126345072.0000000   126504248.0000000   126721624.0000000   127010000.0000000   127412048.0000000   127953616.0000000   128669616.0000000   96347344.00000000   37012600.00000000   16097802.00000000   7641554.000000000   3624023.750000000   2059753.250000000   1093255.000000000   545672.0000000000   301553.9062500000   117685.1406250000   46127.82812500000   10757.93652343750   2833.874511718750   8991.415039062500   3180.774902343750   6773.075195312500   7232.577148437500   15488.41796875000   4156.329101562500   1390858.625000000
2007-08-18/20:52:59.495   24702848.00000000   25204952.00000000   32661668.00000000   48610664.00000000   75685008.00000000   126345064.0000000   126504240.0000000   126721616.0000000   127010000.0000000   127412048.0000000   127953608.0000000   128669608.0000000   88065064.00000000   37012600.00000000   16357918.00000000   7905285.000000000   3758301.250000000   2128427.000000000   987445.3750000000   582052.2500000000   339249.3750000000   98070.77343750000   66629.20312500000   16136.91210937500   14169.38476562500   8991.415039062500   9542.329101562500   10159.61523437500   7232.576660156250   11616.31054687500   8312.660156250000   1321310.875000000
2007-08-18/20:53:02.501   24207388.00000000   24213712.00000000   32661672.00000000   47613068.00000000   73676088.00000000   124310384.0000000   126504264.0000000   126721632.0000000   127010016.0000000   127412064.0000000   127953624.0000000   128669624.0000000   83929752.00000000   35980292.00000000   16357921.00000000   8169032.500000000   4161157.750000000   1991080.625000000   1057985.000000000   527482.0625000000   320401.6562500000   156914.1093750000   82005.29687500000   26894.88085937500   5667.750976562500   2997.137451171875   6361.552246093750   3386.537109375000   7232.577636718750   15488.41992187500   0.000000000000000   1112670.875000000
2007-08-18/20:53:05.507   25693948.00000000   26692250.00000000   34649224.00000000   51604868.00000000   79705696.00000000   126345080.0000000   126504256.0000000   126721632.0000000   127010016.0000000   127412056.0000000   127953624.0000000   128669624.0000000   90134192.00000000   35980292.00000000   16097804.00000000   7641555.000000000   3758301.750000000   1991080.625000000   1022715.125000000   509292.0625000000   301553.9375000000   166721.3906250000   92256.03906250000   24205.38671875000   17003.26757812500   14985.70019531250   6361.551757812500   0.000000000000000   0.000000000000000   3872.102294921875   20781.66601562500   1112670.875000000
2007-08-18/20:53:08.513   27181032.00000000   27188134.00000000   35643352.00000000   51604872.00000000   77694896.00000000   126345096.0000000   126504272.0000000   126721648.0000000   127010032.0000000   127412072.0000000   127953640.0000000   128669640.0000000   104645168.0000000   41144264.00000000   17658732.00000000   8169033.000000000   3758302.250000000   2059753.750000000   916907.1875000000   545672.1250000000   292130.1562500000   156914.1250000000   41002.50390625000   24205.39062500000   11335.50781250000   0.000000000000000   9542.331054687500   3386.537597656250   10848.87011718750   42593.22656250000   0.000000000000000   1251764.000000000
2007-08-18/20:53:11.518   23711984.00000000   24709306.00000000   31171616.00000000   45618568.00000000   71668104.00000000   122276648.0000000   126504272.0000000   126721640.0000000   127010024.0000000   127412072.0000000   127953632.0000000   128669640.0000000   75670696.00000000   31337856.00000000   13757435.00000000   6586784.500000000   3086953.250000000   1647731.375000000   775833.2500000000   436532.9375000000   273282.5312500000   147106.8593750000   102506.8125000000   32273.87500000000   14169.38769531250   20979.99218750000   0.000000000000000   6773.076171875000   10848.87011718750   15488.42089843750   4156.330078125000   1251764.000000000
2007-08-18/20:53:14.524   25198376.00000000   26692256.00000000   34649232.00000000   50606580.00000000   77694904.00000000   126345112.0000000   126504288.0000000   126721656.0000000   127010040.0000000   127412088.0000000   127953656.0000000   128669656.0000000   75670712.00000000   31337860.00000000   13757437.00000000   6586785.000000000   3086953.500000000   1579064.625000000   881638.3750000000   454722.6875000000   292130.1875000000   147106.8750000000   61503.87109375000   43031.87890625000   14169.38964843750   20979.99414062500   6361.553222656250   3386.537841796875   7232.579101562500   7744.208007812500   8312.663085937500   1112671.125000000
2007-08-18/20:53:17.530   25198376.00000000   26692254.00000000   36637708.00000000   53602172.00000000   83730152.00000000   126345104.0000000   126504280.0000000   126721656.0000000   127010040.0000000   127412088.0000000   127953648.0000000   128669648.0000000   83929768.00000000   35980300.00000000   17138364.00000000   8169033.500000000   3892584.000000000   1991081.000000000   1057985.250000000   582052.4375000000   376945.2187500000   225565.5000000000   102506.8203125000   48410.88281250000   39674.37109375000   14985.70312500000   6361.553222656250   6773.077148437500   0.000000000000000   3872.103027343750   4156.330078125000   1008352.750000000
2007-08-18/20:53:20.536   25693958.00000000   26196436.00000000   34649236.00000000   50606584.00000000   79705728.00000000   126345120.0000000   126504296.0000000   126721672.0000000   127010056.0000000   127412104.0000000   127953664.0000000   128669664.0000000   94275360.00000000   39077964.00000000   18179164.00000000   8696573.000000000   4161159.000000000   2059754.125000000   1128525.875000000   618433.0000000000   358097.3750000000   245180.3593750000   133259.2500000000   75306.00000000000   28338.81445312500   14985.70507812500   9542.333007812500   10159.61914062500   18081.46289062500   7744.208984375000   12468.99804687500   1251764.250000000
2007-08-18/20:53:23.542   26685286.00000000   27188138.00000000   35643356.00000000   52603412.00000000   79705720.00000000   126345120.0000000   126504296.0000000   126721672.0000000   127010048.0000000   127412096.0000000   127953664.0000000   128669664.0000000   104645184.0000000   42177784.00000000   18179164.00000000   8432796.000000000   4026869.750000000   1922409.250000000   1057985.250000000   618433.0000000000   320401.7500000000   245180.3593750000   82005.32031250000   48410.88671875000   22671.04101562500   8991.418945312500   9542.333007812500   0.000000000000000   7232.579589843750   3872.103515625000   16625.33398437500   1390859.125000000
2007-08-18/20:53:26.548   25693960.00000000   26692260.00000000   34649240.00000000   50606592.00000000   77694920.00000000   126345136.0000000   126504312.0000000   126721688.0000000   127010064.0000000   127412112.0000000   127953680.0000000   128669680.0000000   77734040.00000000   31853454.00000000   14537428.00000000   6850456.500000000   3489752.000000000   1716399.875000000   987445.9375000000   527482.2500000000   320401.7812500000   166721.4531250000   76879.96093750000   48410.89453125000   22671.04296875000   2997.138671875000   3180.776611328125   0.000000000000000   3616.289550781250   7744.209472656250   4156.331054687500   1182217.625000000
2007-08-18/20:53:29.554   24702860.00000000   25700672.00000000   34649236.00000000   50606588.00000000   77694920.00000000   126345128.0000000   126504304.0000000   126721680.0000000   127010064.0000000   127412112.0000000   127953672.0000000   128669672.0000000   67427088.00000000   29276118.00000000   14017420.00000000   6850456.500000000   3355482.000000000   1853738.625000000   916907.4375000000   472912.5312500000   282706.4375000000   127492.4140625000   82005.32812500000   40342.38281250000   17003.27343750000   0.000000000000000   9542.333984375000   10159.62011718750   3616.289306640625   11616.31640625000   8312.664062500000   1182217.625000000
2007-08-18/20:53:32.560   24207400.00000000   25700676.00000000   33655352.00000000   48610696.00000000   75685064.00000000   126345144.0000000   126504328.0000000   126721696.0000000   127010080.0000000   127412128.0000000   127953688.0000000   128669696.0000000   75670728.00000000   32884810.00000000   16618061.00000000   8169036.500000000   4026870.750000000   2128428.500000000   1269610.250000000   691195.0000000000   376945.3437500000   225565.5781250000   82005.33593750000   59168.92968750000   42508.27734375000   11988.56347656250   3180.776855468750   6773.079101562500   7232.581542968750   15488.42773437500   8312.665039062500   1008353.062500000
2007-08-18/20:53:35.566   24702864.00000000   25204968.00000000   33655352.00000000   49608532.00000000   75685064.00000000   126345152.0000000   126504328.0000000   126721704.0000000   127010088.0000000   127412136.0000000   127953696.0000000   128669696.0000000   94275384.00000000   42177796.00000000   19740820.00000000   9487998.000000000   5101294.000000000   2609173.750000000   1410698.500000000   873104.2500000000   508882.7187500000   284410.3125000000   133259.2812500000   64547.95703125000   42508.28125000000   14985.70898437500   6361.555664062500   6773.079589843750   7232.582031250000   7744.210937500000   4156.332031250000   1182217.750000000
2007-08-18/20:53:38.571   26189598.00000000   27188144.00000000   36637720.00000000   53602192.00000000   81717496.00000000   126345152.0000000   126504328.0000000   126721704.0000000   127010080.0000000   127412128.0000000   127953696.0000000   128669696.0000000   100494368.0000000   41144280.00000000   17658738.00000000   8169036.500000000   4161160.000000000   1991081.750000000   1128526.125000000   727576.3125000000   433489.5312500000   235372.9843750000   133259.2812500000   69926.98437500000   36840.49218750000   8991.420898437500   12723.11621093750   13546.16503906250   3616.290039062500   3872.104492187500   12469.00097656250   1251764.500000000
2007-08-18/20:53:41.577   25693966.00000000   27188148.00000000   35643372.00000000   53602200.00000000   83730192.00000000   126345168.0000000   126504344.0000000   126721720.0000000   127010104.0000000   127412144.0000000   127953712.0000000   128669712.0000000   77734064.00000000   32369110.00000000   15057499.00000000   6850458.500000000   3489753.000000000   1647732.375000000   846370.1875000000   545672.4375000000   395793.4062500000   156914.2187500000   92256.10156250000   43031.89843750000   19837.16406250000   17982.85742187500   6361.556152343750   3386.539306640625   7232.582519531250   15488.43066406250   4156.332519531250   1182217.875000000
2007-08-18/20:53:44.583   25693966.00000000   27188148.00000000   36637724.00000000   54601196.00000000   85743824.00000000   126345160.0000000   126504344.0000000   126721712.0000000   127010096.0000000   127412144.0000000   127953704.0000000   128669712.0000000   77734056.00000000   32884814.00000000   15317555.00000000   7114143.500000000   3758304.250000000   1922410.000000000   1093255.875000000   582052.6875000000   358097.5000000000   245180.4531250000   143510.1406250000   59168.93750000000   51009.97265625000   5994.279785156250   9542.335937500000   0.000000000000000   21697.76757812500   7744.211425781250   4156.332031250000   1182217.875000000
2007-08-18/20:53:47.589   25693968.00000000   27188152.00000000   35643376.00000000   53602204.00000000   81717512.00000000   126345176.0000000   126504360.0000000   126721728.0000000   127010112.0000000   127412160.0000000   127953728.0000000   128669728.0000000   85997000.00000000   35980320.00000000   16618065.00000000   7641561.000000000   3758304.750000000   2128429.000000000   1199068.000000000   654814.0625000000   490034.4062500000   284410.3750000000   174262.8125000000   69927.00000000000   51009.98046875000   14985.71191406250   15903.90332031250   3386.539794921875   0.000000000000000   7744.212402343750   4156.332519531250   1112671.750000000
2007-08-18/20:53:50.595   26189604.00000000   27188150.00000000   35643376.00000000   52603436.00000000   79705760.00000000   126345176.0000000   126504352.0000000   126721728.0000000   127010112.0000000   127412152.0000000   127953720.0000000   128669720.0000000   94275400.00000000   38045188.00000000   16618064.00000000   8432800.000000000   4161160.750000000   2197103.750000000   1269610.500000000   763958.0625000000   471186.0625000000   274602.8750000000   174262.7968750000   107580.3359375000   51009.98046875000   20980.00585937500   12723.11914062500   10159.62402343750   10848.87695312500   15488.43164062500   4156.332519531250   1251764.750000000
2007-08-18/20:53:53.601   25198394.00000000   26196450.00000000   33655364.00000000   49608548.00000000   77694960.00000000   126345192.0000000   126504368.0000000   126721744.0000000   127010128.0000000   127412176.0000000   127953736.0000000   128669736.0000000   85997008.00000000   34948248.00000000   16097818.00000000   7377845.500000000   4026872.000000000   1991082.375000000   1057985.875000000   582052.8125000000   376945.5000000000   264795.4375000000   123008.4921875000   64547.97656250000   36840.50390625000   8991.423828125000   12723.12109375000   6773.081542968750   7232.583984375000   15488.43359375000   12469.00488281250   1112671.875000000
2007-08-18/20:53:56.607   26189606.00000000   25700684.00000000   32661700.00000000   47613108.00000000   73676152.00000000   126345192.0000000   126504368.0000000   126721736.0000000   127010120.0000000   127412168.0000000   127953736.0000000   128669736.0000000   98420432.00000000   37012636.00000000   15577629.00000000   7114145.000000000   3489753.500000000   1579065.625000000   846370.3125000000   454722.9687500000   207316.6406250000   117685.2500000000   82005.36718750000   69927.00000000000   25504.94140625000   20980.00781250000   6361.557617187500   6773.081542968750   0.000000000000000   19360.54492187500   0.000000000000000   1112671.875000000
2007-08-18/20:53:59.613   25693974.00000000   25204978.00000000   32661704.00000000   46615748.00000000   71668168.00000000   124310504.0000000   126504384.0000000   126721760.0000000   127010136.0000000   127412184.0000000   127953752.0000000   128669752.0000000   94275424.00000000   33916420.00000000   14277425.00000000   6323135.500000000   3086956.000000000   1373070.875000000   740566.1250000000   418343.6875000000   169622.1093750000   127492.4921875000   66629.27343750000   37652.90625000000   14169.40039062500   2997.140380859375   0.000000000000000   6773.082519531250   14465.17578125000   15488.43457031250   12469.00585937500   1321312.375000000
2007-08-18/20:54:02.619   24207410.00000000   24709328.00000000   32661702.00000000   47613116.00000000   75685096.00000000   126345200.0000000   126504376.0000000   126721752.0000000   127010136.0000000   127412184.0000000   127953744.0000000   128669752.0000000   55090484.00000000   20010112.00000000   8301327.500000000   3819176.250000000   1811659.625000000   823794.8125000000   405534.1562500000   209167.4843750000   150774.9375000000   98070.87500000000   17938.57421875000   13447.43847656250   17003.28320312500   8991.424804687500   6361.558105468750   13546.17089843750   18081.47460937500   7744.213867187500   4156.333496093750   1112672.000000000
2007-08-18/20:54:05.624   23216660.00000000   24213738.00000000   32661708.00000000   48610724.00000000   77694976.00000000   126345216.0000000   126504392.0000000   126721768.0000000   127010152.0000000   127412200.0000000   127953760.0000000   124526464.0000000   43812184.00000000   16411887.00000000   7003231.000000000   3160469.000000000   1476113.875000000   755139.8750000000   299739.4062500000   172789.9218750000   94233.83593750000   73553.00000000000   46127.88281250000   16136.93164062500   8501.637695312500   17982.86328125000   15903.90820312500   13546.17285156250   7232.585449218750   0.000000000000000   4156.333984375000   1077899.125000000
2007-08-18/20:54:08.630   22226134.00000000   23718202.00000000   32661706.00000000   49608556.00000000   79705784.00000000   126345216.0000000   126504392.0000000   126721768.0000000   127010152.0000000   127412192.0000000   127953760.0000000   103868224.0000000   39718136.00000000   15384358.00000000   6743656.500000000   3028739.000000000   1409007.500000000   617832.7500000000   264475.0000000000   172789.9218750000   75386.92968750000   49035.22265625000   20501.23437500000   13447.43945312500   5667.756835937500   11988.57031250000   15903.90722656250   16932.71875000000   21697.77539062500   7744.214355468750   8312.669921875000   1008353.625000000
2007-08-18/20:54:11.636   23712010.00000000   24213740.00000000   32661710.00000000   48610728.00000000   75685112.00000000   126345232.0000000   126504408.0000000   126721784.0000000   127010168.0000000   127412208.0000000   127953776.0000000   128669776.0000000   47910048.00000000   17953628.00000000   7522426.000000000   3160469.500000000   1476114.000000000   652159.2500000000   335004.1250000000   172789.9375000000   75386.93750000000   63745.88281250000   33314.54687500000   29584.41015625000   5667.757324218750   17982.86523437500   3180.779052734375   20319.26953125000   7232.586425781250   11616.32617187500   12469.00878906250   973581.1250000000
2007-08-18/20:54:14.642   25198402.00000000   25700694.00000000   33655376.00000000   50606632.00000000   79705800.00000000   126345240.0000000   126504416.0000000   126721792.0000000   127010168.0000000   127412216.0000000   127953784.0000000   128669784.0000000   56117236.00000000   20010118.00000000   7782045.500000000   3555682.750000000   1409007.750000000   652159.2500000000   282107.2187500000   200073.1250000000   94233.85156250000   78456.57812500000   15375.92089843750   10757.95117187500   17003.28906250000   11988.57226562500   3180.779296875000   3386.541259765625   7232.586425781250   7744.215820312500   16625.34960937500   1182218.625000000
2007-08-18/20:54:17.648   25198402.00000000   26196458.00000000   34649268.00000000   52603460.00000000   83730240.00000000   126345232.0000000   126504408.0000000   126721784.0000000   127010168.0000000   127412216.0000000   127953776.0000000   128669784.0000000   41764688.00000000   14613871.00000000   5965024.500000000   2501857.250000000   1073490.875000000   394717.2500000000   202762.9062500000   100035.5625000000   51828.40234375000   31872.84765625000   15375.92089843750   8068.461425781250   5667.757812500000   2997.141113281250   19084.69531250000   3386.541259765625   3616.292480468750   11616.32617187500   0.000000000000000   1112672.250000000
2007-08-18/20:54:20.654   25693984.00000000   27188166.00000000   35643396.00000000   54601232.00000000   83730248.00000000   126345248.0000000   126504424.0000000   126721800.0000000   127010184.0000000   127412232.0000000   127953800.0000000   128669800.0000000   43812196.00000000   14613873.00000000   5446012.000000000   2106735.750000000   939291.0000000000   343230.5625000000   114604.0937500000   90941.35156250000   42405.02343750000   14710.52441406250   20501.24023437500   16136.93554687500   14169.40527343750   2997.141357421875   0.000000000000000   3386.541748046875   3616.292968750000   7744.216796875000   8312.671875000000   1112672.375000000
2007-08-18/20:54:23.660   25693982.00000000   26692284.00000000   34649268.00000000   52603468.00000000   81717552.00000000   126345248.0000000   126504424.0000000   126721800.0000000   127010184.0000000   127412224.0000000   127953792.0000000   128669792.0000000   43812192.00000000   13843517.00000000   5446012.000000000   2106735.750000000   872192.4375000000   326068.4375000000   141051.5781250000   54564.60937500000   23558.30468750000   14710.52343750000   23063.89843750000   5378.973632812500   17003.28906250000   5994.284179687500   3180.779541015625   13546.17578125000   3616.292724609375   3872.107421875000   0.000000000000000   1251765.500000000
2007-08-18/20:54:26.666   23712016.00000000   25204990.00000000   33655380.00000000   51604940.00000000   81717568.00000000   126345264.0000000   126504440.0000000   126721816.0000000   127010200.0000000   127412240.0000000   127953808.0000000   99748232.00000000   32562732.00000000   11789891.00000000   4927059.000000000   2040885.750000000   838643.6250000000   291744.4375000000   141051.5937500000   68205.86718750000   25914.14453125000   26969.32812500000   15375.92480468750   16136.93750000000   8501.640625000000   11988.57519531250   3180.779785156250   13546.17675781250   7232.587890625000   19360.55664062500   8312.672851562500   1112672.500000000
2007-08-18/20:54:29.672   23216666.00000000   25204990.00000000   33655380.00000000   51604940.00000000   81717560.00000000   126345256.0000000   126504440.0000000   126721808.0000000   127010192.0000000   127412240.0000000   127953808.0000000   101807760.0000000   33584220.00000000   12046542.00000000   4667605.000000000   2106736.000000000   872192.5000000000   326068.4687500000   149867.4531250000   72752.95312500000   42405.02734375000   29421.08984375000   2562.651123046875   21515.92578125000   14169.40625000000   5994.284667968750   6361.561035156250   3386.541992187500   3616.293212890625   15488.44140625000   4156.335449218750   938808.9375000000
2007-08-18/20:54:32.677   23712018.00000000   24709342.00000000   34649276.00000000   51604948.00000000   81717576.00000000   126345272.0000000   126504456.0000000   126721824.0000000   127010208.0000000   127412256.0000000   127953824.0000000   112119936.0000000   37672560.00000000   13843520.00000000   5446013.000000000   2370147.000000000   1039940.812500000   463367.2500000000   193947.0156250000   72752.96093750000   56540.12109375000   36776.39453125000   10250.61230468750   21515.92773437500   8501.641601562500   8991.429687500000   6361.562011718750   6773.086425781250   3616.293701171875   3872.108398437500   4156.335937500000   1077899.625000000
2007-08-18/20:54:35.683   22721378.00000000   24213748.00000000   32661722.00000000   49608580.00000000   81717576.00000000   126345272.0000000   126504448.0000000   126721824.0000000   127010208.0000000   127412256.0000000   127953816.0000000   97689672.00000000   35627916.00000000   13843519.00000000   5705512.000000000   2370146.750000000   1073491.125000000   463367.2187500000   220394.9218750000   72752.96093750000   47116.72265625000   29421.09375000000   7687.957519531250   16136.93847656250   11335.52343750000   0.000000000000000   12723.12890625000   3386.542236328125   10848.88574218750   11616.33007812500   4156.335937500000   1077899.625000000
2007-08-18/20:54:38.689   23216672.00000000   23718216.00000000   32661726.00000000   50606652.00000000   81717584.00000000   126345288.0000000   126504464.0000000   126721840.0000000   127010224.0000000   127412272.0000000   127953832.0000000   105929752.0000000   37672564.00000000   14357077.00000000   5965027.500000000   2501858.250000000   1073491.250000000   446204.7187500000   193947.0312500000   100035.6015625000   47116.73046875000   19614.04687500000   17938.58593750000   5378.975097656250   0.000000000000000   0.000000000000000   38169.46093750000   10159.63281250000   25314.09179687500   0.000000000000000   8312.674804687500   1043126.937500000
2007-08-18/20:54:41.695   22721382.00000000   24213752.00000000   33655388.00000000   50606656.00000000   81717584.00000000   126345296.0000000   126504472.0000000   126721848.0000000   127010232.0000000   127412280.0000000   127953840.0000000   99748256.00000000   35627924.00000000   14357078.00000000   5965027.500000000   2633573.250000000   1207695.250000000   394717.4375000000   202763.0000000000   100035.6093750000   21202.47656250000   9807.014648437500   23063.90820312500   13447.44824218750   0.000000000000000   8991.431640625000   0.000000000000000   10159.63281250000   10848.88769531250   7744.219726562500   4156.336425781250   1008354.250000000
2007-08-18/20:54:44.701   22226148.00000000   24213752.00000000   33655388.00000000   50606652.00000000   79705832.00000000   126345288.0000000   126504472.0000000   126721840.0000000   127010224.0000000   127412272.0000000   127953840.0000000   97689688.00000000   35627920.00000000   13330025.00000000   5446014.000000000   2501858.250000000   939291.3125000000   360392.8750000000   149867.4843750000   59111.71093750000   42405.03906250000   9807.014648437500   12813.27050781250   5378.975585937500   5667.760253906250   8991.431640625000   0.000000000000000   0.000000000000000   7232.589843750000   7744.219238281250   16625.35742187500   834492.5000000000
2007-08-18/20:54:47.707   21730972.00000000   23222740.00000000   32661728.00000000   49608588.00000000   79705832.00000000   126345296.0000000   126504472.0000000   126721848.0000000   127010232.0000000   127412280.0000000   127953848.0000000   87411296.00000000   32562740.00000000   12816589.00000000   5186530.000000000   2238440.000000000   939291.3750000000   377555.1562500000   114604.1406250000   45470.48437500000   28269.98828125000   17162.28906250000   5125.304687500000   13447.44824218750   11335.52636718750   2997.142578125000   12723.13183593750   0.000000000000000   3616.294189453125   7744.219726562500   16625.35742187500   730177.0000000000
2007-08-18/20:54:50.713   24207432.00000000   25700710.00000000   33655396.00000000   50606664.00000000   81717600.00000000   126345312.0000000   126504496.0000000   126721864.0000000   127010248.0000000   127412296.0000000   127953864.0000000   128669864.0000000   41764716.00000000   14870695.00000000   5705514.000000000   2501858.750000000   1039941.125000000   360392.9375000000   141051.6562500000   50017.56250000000   18846.64453125000   17162.29101562500   2562.652099609375   5378.976562500000   0.000000000000000   11988.58007812500   9542.347656250000   10159.63476562500   3616.294677734375   0.000000000000000   4156.337402343750   1112673.000000000
2007-08-18/20:54:53.719   24207434.00000000   24709350.00000000   32661734.00000000   49608596.00000000   79705848.00000000   126345320.0000000   126504496.0000000   126721872.0000000   127010256.0000000   127412304.0000000   127953872.0000000   126597728.0000000   40741324.00000000   14357081.00000000   5705514.500000000   2501859.000000000   905742.1250000000   343230.7812500000   114604.1640625000   45470.49609375000   25914.15625000000   22065.81445312500   15375.93164062500   2689.487792968750   17003.30078125000   8991.433593750000   12723.13378906250   3386.543457031250   18081.49023437500   7744.221191406250   12469.01757812500   1182219.375000000
2007-08-18/20:54:56.725   24207432.00000000   25205002.00000000   32661732.00000000   50606664.00000000   79705848.00000000   126345320.0000000   126504496.0000000   126721872.0000000   127010248.0000000   127412296.0000000   127953864.0000000   128669864.0000000   43812216.00000000   15127526.00000000   5965028.500000000   2501858.750000000   972841.1250000000   360392.9375000000   123419.9765625000   54564.64062500000   25914.15429687500   14710.53222656250   12813.27343750000   10757.95800781250   17003.29882812500   5994.287109375000   9542.347656250000   3386.543457031250   18081.49023437500   7744.220703125000   16625.35937500000   1182219.375000000
2007-08-18/20:54:59.730   24207436.00000000   25205004.00000000   33655400.00000000   49608604.00000000   79705856.00000000   126345336.0000000   126504512.0000000   126721888.0000000   127010272.0000000   127412312.0000000   127953880.0000000   124526576.0000000   39718172.00000000   12816593.00000000   4927062.000000000   2238440.750000000   939291.6250000000   291744.5937500000   96972.58593750000   68205.90625000000   14134.97949218750   14710.53417968750   12813.27441406250   26894.93554687500   5667.762207031250   11988.58203125000   9542.349609375000   0.000000000000000   7232.592285156250   7744.221679687500   4156.337890625000   1077900.125000000
2007-08-18/20:55:02.736   24207436.00000000   24709352.00000000   32661736.00000000   49608600.00000000   79705856.00000000   126345328.0000000   126504512.0000000   126721880.0000000   127010264.0000000   127412312.0000000   127953880.0000000   120387160.0000000   37672576.00000000   13586770.00000000   5446015.500000000   2238440.750000000   972841.2500000000   411879.9375000000   132235.8125000000   72752.99218750000   47116.74609375000   49035.26562500000   38439.91015625000   16136.94628906250   11335.52929687500   11988.58105468750   3180.781494140625   0.000000000000000   10848.89062500000   15488.45019531250   12469.01855468750   1321313.625000000
2007-08-18/20:55:05.742   22226158.00000000   23718226.00000000   32661740.00000000   50606676.00000000   81717624.00000000   126345344.0000000   126504528.0000000   126721896.0000000   127010280.0000000   127412328.0000000   127953896.0000000   83306704.00000000   28479166.00000000   11276641.00000000   4408169.000000000   2040887.125000000   771547.0625000000   326068.7187500000   123420.0000000000   40923.43359375000   30625.83984375000   12258.77636718750   10250.61816406250   16136.94824218750   8501.645507812500   11988.58300781250   6361.565429687500   10159.63769531250   3616.295654296875   7744.222656250000   24938.05664062500   1008354.687500000
2007-08-18/20:55:08.748   23216682.00000000   24709356.00000000   33655404.00000000   50606676.00000000   81717616.00000000   126345344.0000000   126504520.0000000   126721896.0000000   127010280.0000000   127412328.0000000   127953888.0000000   95632120.00000000   32562752.00000000   12046550.00000000   4927062.500000000   2106737.250000000   972841.3125000000   429042.4062500000   96972.59375000000   40923.43359375000   35337.52343750000   19614.05468750000   7687.961914062500   2689.488281250000   5667.762695312500   2997.143554687500   3180.781982421875   16932.73632812500   18081.49414062500   0.000000000000000   16625.36328125000   904037.1875000000
2007-08-18/20:55:11.754   23712034.00000000   24709358.00000000   32661744.00000000   50606680.00000000   79705872.00000000   126345360.0000000   126504536.0000000   126721912.0000000   127010296.0000000   127412344.0000000   127953904.0000000   124526600.0000000   41764732.00000000   15641236.00000000   6743664.500000000   2897016.000000000   1140593.375000000   497692.8750000000   193947.1406250000   81847.21093750000   61251.86718750000   44131.73046875000   25626.58398437500   13447.45507812500   17003.30468750000   5994.289550781250   12723.13769531250   6773.090820312500   21697.80078125000   11616.33789062500   0.000000000000000   1112673.375000000
2007-08-18/20:55:14.760   24702904.00000000   25205008.00000000   32661742.00000000   48610776.00000000   77695056.00000000   126345352.0000000   126504536.0000000   126721904.0000000   127010288.0000000   127412336.0000000   127953904.0000000   128669904.0000000   52011780.00000000   18981772.00000000   7522433.000000000   3423944.500000000   1409009.125000000   583507.2500000000   246843.1562500000   127318.4531250000   84810.46875000000   63745.94531250000   71754.72656250000   32273.94140625000   8501.646484375000   11988.58398437500   6361.565917968750   10159.63769531250   3616.295898437500   3872.110839843750   0.000000000000000   1251766.625000000
2007-08-18/20:55:17.766   24702908.00000000   26196488.00000000   33655412.00000000   51604988.00000000   79705880.00000000   126345376.0000000   126504552.0000000   126721928.0000000   127010304.0000000   127412352.0000000   127953920.0000000   128669920.0000000   45860692.00000000   16411907.00000000   7003239.500000000   2897016.250000000   1341903.875000000   583507.3125000000   335004.5000000000   118224.1875000000   94233.95312500000   63745.95312500000   41002.59375000000   29584.44335937500   17003.30664062500   20980.03906250000   19084.71679687500   13546.18847656250   14465.19531250000   19360.57421875000   4156.338867187500   1112673.500000000
2007-08-18/20:55:20.772   24207444.00000000   25700722.00000000   33655412.00000000   50606688.00000000   79705888.00000000   126345376.0000000   126504560.0000000   126721928.0000000   127010312.0000000   127412360.0000000   127953928.0000000   128669928.0000000   49960468.00000000   19495928.00000000   8561004.000000000   3950934.750000000   1744550.875000000   858123.9375000000   458433.0312500000   272829.2500000000   160198.7343750000   88263.83593750000   71754.73437500000   40342.46093750000   28338.87109375000   14985.73632812500   6361.566894531250   20319.29296875000   10848.89453125000   15488.45605468750   16625.36914062500   1182219.875000000
2007-08-18/20:55:23.778   24702908.00000000   24213768.00000000   31668316.00000000   46615808.00000000   73676264.00000000   126345376.0000000   126504552.0000000   126721928.0000000   127010312.0000000   127412360.0000000   127953920.0000000   128669928.0000000   69486688.00000000   26185344.00000000   11418312.00000000   5268676.000000000   2549949.750000000   1441736.875000000   705299.4375000000   345586.2187500000   197893.2656250000   147107.1875000000   112757.8515625000   40342.46093750000   31172.76562500000   26974.34765625000   15903.92773437500   16932.74023437500   0.000000000000000   7744.224609375000   12469.02343750000   1321314.125000000
2007-08-18/20:55:26.783   24207446.00000000   24213772.00000000   31668320.00000000   46615816.00000000   73676272.00000000   126345392.0000000   126504568.0000000   126721944.0000000   127010328.0000000   127412376.0000000   127953936.0000000   128669944.0000000   65368716.00000000   24640738.00000000   10898668.00000000   5005098.000000000   2549950.000000000   1235747.750000000   740567.1875000000   363775.6875000000   179045.9843750000   127492.6796875000   123008.6875000000   43031.97265625000   36840.56250000000   11988.58691406250   6361.567382812500   27092.40625000000   7232.595214843750   15488.45800781250   4156.339843750000   1112673.625000000
2007-08-18/20:55:29.789   24702910.00000000   24709364.00000000   32661752.00000000   49608624.00000000   77695080.00000000   126345392.0000000   126504568.0000000   126721944.0000000   127010320.0000000   127412368.0000000   127953936.0000000   128669936.0000000   69486696.00000000   27215384.00000000   11678159.00000000   5795880.000000000   2818447.500000000   1441737.000000000   705299.5000000000   454723.6875000000   235588.0937500000   156914.4843750000   133259.5312500000   48410.99218750000   45342.26171875000   20980.04101562500   3180.782958984375   3386.545410156250   7232.595214843750   11616.34082031250   8312.680664062500   1251766.875000000
2007-08-18/20:55:32.795   26189652.00000000   26692318.00000000   35643440.00000000   53602300.00000000   85743992.00000000   126345408.0000000   126504584.0000000   126721960.0000000   127010336.0000000   127412384.0000000   127953952.0000000   128669952.0000000   75670888.00000000   32369170.00000000   15057527.00000000   7114157.000000000   3489759.500000000   1853742.625000000   987448.0625000000   618434.3750000000   376946.1250000000   215758.6250000000   143510.4062500000   96822.39062500000   28338.87695312500   23977.19921875000   12723.14257812500   3386.545898437500   7232.596191406250   0.000000000000000   0.000000000000000   1182220.125000000
2007-08-18/20:55:35.801   26189652.00000000   27684138.00000000   36637796.00000000   53602300.00000000   85743992.00000000   126345400.0000000   126504576.0000000   126721952.0000000   127010336.0000000   127412384.0000000   127953952.0000000   128669952.0000000   88065296.00000000   37012700.00000000   17138404.00000000   8432815.000000000   3892593.000000000   2059758.750000000   1057987.625000000   618434.3750000000   339250.2812500000   235373.4531250000   123008.6953125000   75306.16406250000   45342.26562500000   20980.04296875000   6361.567871093750   6773.092773437500   3616.297119140625   11616.34179687500   8312.681640625000   1182220.125000000
2007-08-18/20:55:38.807   26685350.00000000   27188202.00000000   35643444.00000000   51605004.00000000   79705912.00000000   126345416.0000000   126504592.0000000   126721968.0000000   127010352.0000000   127412400.0000000   127953968.0000000   128669968.0000000   106722328.0000000   45279880.00000000   20261534.00000000   9488018.000000000   4564061.000000000   2197108.000000000   1128528.500000000   654815.3125000000   395794.1875000000   186336.5000000000   164012.2187500000   69927.13281250000   45342.26953125000   26974.35742187500   6361.568847656250   13546.19335937500   7232.596679687500   11616.34277343750   8312.682617187500   1321314.625000000
2007-08-18/20:55:41.813   28668702.00000000   30164702.00000000   39622256.00000000   57599700.00000000   87758576.00000000   126345416.0000000   126504592.0000000   126721968.0000000   127010352.0000000   127412400.0000000   127953960.0000000   128669968.0000000   129632552.0000000   51490376.00000000   22344828.00000000   10015711.00000000   4832675.000000000   2334461.000000000   1199070.125000000   800341.3750000000   414642.2812500000   225566.0468750000   153761.3125000000   80685.21875000000   31172.77539062500   17982.89257812500   15903.93261718750   10159.64257812500   14465.20019531250   7744.227050781250   16625.37304687500   1321314.500000000
2007-08-18/20:55:44.819   28668706.00000000   29172308.00000000   38627212.00000000   57599708.00000000   87758592.00000000   126345432.0000000   126504608.0000000   126721984.0000000   127010368.0000000   127412416.0000000   127953976.0000000   128669984.0000000   108800200.0000000   44245648.00000000   19740864.00000000   9224196.000000000   4564061.500000000   2197108.250000000   1128528.625000000   654815.3750000000   395794.2187500000   225566.0781250000   92256.29687500000   53790.03125000000   42508.37500000000   17982.89453125000   12723.14453125000   0.000000000000000   3616.298095703125   15488.46289062500   12469.02832031250   1251767.250000000
2007-08-18/20:55:47.825   26685352.00000000   27188204.00000000   36637804.00000000   53602308.00000000   83730368.00000000   126345424.0000000   126504608.0000000   126721976.0000000   127010360.0000000   127412408.0000000   127953976.0000000   128669976.0000000   100494584.0000000   40111096.00000000   17658778.00000000   8696594.000000000   4295462.500000000   2334461.250000000   1128528.625000000   582053.8750000000   358098.2500000000   205951.2656250000   133259.5781250000   64548.09375000000   36840.57421875000   23977.20312500000   9542.356445312500   20319.30078125000   7232.597656250000   7744.227539062500   4156.340820312500   1112674.000000000
2007-08-18/20:55:50.831   26685354.00000000   28180144.00000000   35643448.00000000   53602316.00000000   81717680.00000000   126345440.0000000   126504624.0000000   126721992.0000000   127010376.0000000   127412424.0000000   127953992.0000000   128669992.0000000   108800208.0000000   44245652.00000000   19220254.00000000   9224197.000000000   4832676.000000000   2471818.750000000   1340157.000000000   727578.0000000000   452338.7812500000   264795.9375000000   153761.3437500000   64548.10546875000   31172.78125000000   17982.89648437500   6361.570312500000   10159.64550781250   10848.90039062500   3872.113525390625   12469.03027343750   1182220.500000000
2007-08-18/20:55:53.836   27676916.00000000   29172310.00000000   37632396.00000000   54601312.00000000   83730376.00000000   126345440.0000000   126504616.0000000   126721992.0000000   127010376.0000000   127412424.0000000   127953992.0000000   128669992.0000000   110879048.0000000   48384052.00000000   22865806.00000000   11335213.00000000   5638612.000000000   2883913.750000000   1622342.250000000   873106.1875000000   565429.5625000000   294218.5000000000   143510.4531250000   96822.41406250000   51010.08593750000   17982.89648437500   9542.357421875000   6773.095214843750   3616.298339843750   23232.70703125000   4156.341308593750   1390862.750000000
2007-08-18/20:55:56.842   26685358.00000000   27684150.00000000   36637812.00000000   53602320.00000000   81717688.00000000   126345456.0000000   126504632.0000000   126722008.0000000   127010392.0000000   127412440.0000000   127954008.0000000   128670008.0000000   106722360.0000000   44245656.00000000   19740868.00000000   9488021.000000000   4564062.500000000   2334461.750000000   1269613.375000000   654815.5000000000   452338.8125000000   205951.3125000000   112757.9218750000   80685.25000000000   42508.38281250000   11988.59375000000   9542.358398437500   10159.64648437500   7232.599121093750   3872.113769531250   4156.341796875000   1251767.500000000
2007-08-18/20:55:59.848   26685358.00000000   27684152.00000000   36637812.00000000   52603556.00000000   79705936.00000000   126345464.0000000   126504640.0000000   126722016.0000000   127010400.0000000   127412448.0000000   127954008.0000000   128670016.0000000   106722360.0000000   41144384.00000000   17658782.00000000   8432819.000000000   4026880.750000000   2059759.750000000   1128528.875000000   582054.0625000000   320402.6250000000   205951.3125000000   102507.1093750000   34963.47656250000   25504.99609375000   8991.443359375000   3180.784912109375   0.000000000000000   7232.599609375000   7744.229980468750   12469.03222656250   1182220.750000000
2007-08-18/20:56:02.854   26685358.00000000   27684150.00000000   36637812.00000000   52603556.00000000   79705936.00000000   126345456.0000000   126504640.0000000   126722008.0000000   127010392.0000000   127412440.0000000   127954008.0000000   128670008.0000000   108800224.0000000   45279896.00000000   20261540.00000000   9224198.000000000   4564062.500000000   2334462.000000000   1340157.125000000   763959.7500000000   414642.4062500000   264795.9687500000   112757.9218750000   75306.19531250000   28338.89062500000   11988.59375000000   15903.93847656250   13546.19824218750   10848.90136718750   11616.34667968750   4156.341796875000   1182220.625000000
2007-08-18/20:56:05.860   28172790.00000000   29172316.00000000   38627224.00000000   54601324.00000000   85744032.00000000   126345464.0000000   126504640.0000000   126722016.0000000   127010400.0000000   127412448.0000000   127954016.0000000   128670016.0000000   119204192.0000000   49419264.00000000   21303068.00000000   9751861.000000000   4564062.500000000   2197109.000000000   1199070.625000000   763959.8125000000   452338.8437500000   304026.1250000000   194765.1093750000   53790.04687500000   51010.09765625000   17982.90039062500   6361.571289062500   20319.30664062500   7232.599609375000   7744.229980468750   8312.686523437500   1321315.125000000
2007-08-18/20:56:08.866   26685362.00000000   28180154.00000000   37632408.00000000   53602332.00000000   83730408.00000000   126345480.0000000   126504664.0000000   126722032.0000000   127010416.0000000   127412464.0000000   127954032.0000000   128670032.0000000   96347656.00000000   38045280.00000000   17138414.00000000   7905311.000000000   4161171.000000000   2059760.000000000   1093258.625000000   618434.7500000000   292131.0625000000   215758.7500000000   102507.1250000000   59169.08593750000   17003.32226562500   11988.59570312500   15903.94140625000   6773.097167968750   0.000000000000000   7744.230957031250   12469.03320312500   1182220.875000000
2007-08-18/20:56:11.872   26189670.00000000   27188218.00000000   35643464.00000000   51605032.00000000   79705960.00000000   126345488.0000000   126504664.0000000   126722040.0000000   127010424.0000000   127412472.0000000   127954040.0000000   128670040.0000000   88065360.00000000   37012724.00000000   16618106.00000000   8169058.500000000   4161171.250000000   2059760.125000000   1128529.125000000   618434.8125000000   320402.6875000000   186336.6093750000   112757.9531250000   69927.17187500000   25505.00195312500   17982.90234375000   25446.32421875000   0.000000000000000   7232.601074218750   19360.59179687500   0.000000000000000   1182221.000000000
2007-08-18/20:56:14.878   26189668.00000000   26692334.00000000   34649336.00000000   50606732.00000000   77695136.00000000   126345488.0000000   126504664.0000000   126722040.0000000   127010424.0000000   127412464.0000000   127954032.0000000   128670040.0000000   98420656.00000000   44245664.00000000   20782278.00000000   10015716.00000000   5101307.500000000   2609180.500000000   1410702.250000000   800341.8750000000   452338.9062500000   235373.6093750000   164012.2968750000   75306.21093750000   51010.10546875000   11988.59570312500   19084.73437500000   10159.64843750000   7232.600585937500   0.000000000000000   8312.687500000000   1112674.500000000
2007-08-18/20:56:17.884   26685366.00000000   27684160.00000000   35643464.00000000   53602340.00000000   79705968.00000000   126345504.0000000   126504680.0000000   126722056.0000000   127010440.0000000   127412488.0000000   127954048.0000000   128670056.0000000   108800264.0000000   46314392.00000000   21823928.00000000   10279587.00000000   4832678.500000000   2471819.750000000   1269613.750000000   727578.3125000000   376946.4062500000   205951.3750000000   123008.7968750000   86064.33593750000   51010.10937500000   23977.21679687500   12723.15234375000   0.000000000000000   14465.20996093750   7744.232421875000   0.000000000000000   1251768.000000000
2007-08-18/20:56:20.889   26189672.00000000   26692338.00000000   33655444.00000000   49608668.00000000   75685272.00000000   126345496.0000000   126504672.0000000   126722048.0000000   127010432.0000000   127412480.0000000   127954048.0000000   128670048.0000000   90134488.00000000   39078080.00000000   17658788.00000000   8169059.000000000   4026881.750000000   2059760.250000000   1057988.500000000   582054.1875000000   339250.5312500000   186336.6250000000   76880.17968750000   43032.01171875000   51010.10937500000   14985.75000000000   3180.785644531250   10159.64941406250   0.000000000000000   7744.231933593750   0.000000000000000   1077901.500000000
2007-08-18/20:56:23.895   25694038.00000000   26196516.00000000   33655448.00000000   49608672.00000000   73676344.00000000   124310808.0000000   126504696.0000000   126722064.0000000   127010448.0000000   127412496.0000000   127954064.0000000   128670064.0000000   85997224.00000000   35980416.00000000   16357976.00000000   7641581.000000000   3758314.750000000   1922415.375000000   1057988.625000000   472913.9687500000   282707.2812500000   166721.9531250000   102507.1562500000   43032.01562500000   11335.54589843750   26974.37695312500   3180.786132812500   3386.548828125000   3616.300292968750   7744.232910156250   8312.689453125000   1251768.125000000
2007-08-18/20:56:26.901   25694036.00000000   26692340.00000000   34649344.00000000   50606740.00000000   77695152.00000000   126345512.0000000   126504688.0000000   126722064.0000000   127010448.0000000   127412496.0000000   127954064.0000000   128670064.0000000   88065376.00000000   35980416.00000000   16618108.00000000   7905313.000000000   3892596.500000000   1922415.250000000   1093258.875000000   654815.8125000000   358098.4687500000   186336.6406250000   82005.57031250000   64548.13671875000   42508.39843750000   32968.69921875000   9542.362304687500   0.000000000000000   0.000000000000000   15488.47265625000   8312.689453125000   1182221.125000000
2007-08-18/20:56:29.907   24702938.00000000   24709392.00000000   31668354.00000000   45618724.00000000   69661296.00000000   118212432.0000000   126504704.0000000   126722080.0000000   127010464.0000000   127412512.0000000   127954080.0000000   128670080.0000000   85997232.00000000   34948344.00000000   15577671.00000000   6586807.000000000   3355492.500000000   1647737.000000000   881641.3125000000   454724.1875000000   320402.7812500000   166721.9843750000   66629.44531250000   53790.07421875000   39674.50390625000   26974.38085937500   9542.364257812500   13546.20507812500   7232.603027343750   7744.233886718750   4156.344238281250   1251768.250000000
2007-08-18/20:56:32.913   24702936.00000000   25205042.00000000   32661786.00000000   46615864.00000000   71668352.00000000   118212424.0000000   126504704.0000000   126722072.0000000   127010456.0000000   127412504.0000000   127954072.0000000   128670080.0000000   90134504.00000000   33916504.00000000   14277461.00000000   6586807.000000000   3086963.750000000   1510403.750000000   846372.5625000000   472914.0000000000   263859.6875000000   156914.6562500000   41002.64062500000   48411.04296875000   22671.11328125000   8991.447265625000   12723.15429687500   0.000000000000000   7232.603027343750   3872.115966796875   8312.690429687500   1182221.250000000
2007-08-18/20:56:35.919   24702940.00000000   23718262.00000000   30178640.00000000   43625148.00000000   67655176.00000000   114151624.0000000   126504720.0000000   126722096.0000000   127010472.0000000   127412520.0000000   127954088.0000000   128670096.0000000   81863832.00000000   30822440.00000000   13497517.00000000   6059512.000000000   2818450.750000000   1510403.875000000   705300.3750000000   363776.0937500000   197893.5312500000   98071.14062500000   56378.71875000000   40342.51562500000   14169.43847656250   2997.148193359375   6361.575195312500   0.000000000000000   3616.301269531250   38721.24218750000   16625.38867187500   1182221.375000000
2007-08-18/20:56:38.925   24207476.00000000   24213800.00000000   30178642.00000000   43625148.00000000   67655176.00000000   116181560.0000000   126504728.0000000   126722096.0000000   127010480.0000000   127412528.0000000   127954096.0000000   128670096.0000000   79798584.00000000   30306972.00000000   12977630.00000000   5532277.500000000   2684200.000000000   1235749.250000000   634765.7500000000   309208.0312500000   150775.3437500000   98071.14843750000   61504.08593750000   29584.48437500000   11335.54882812500   8991.449218750000   6361.575195312500   6773.100585937500   3616.301269531250   11616.35546875000   8312.691406250000   1182221.500000000
2007-08-18/20:56:41.931   25694042.00000000   24213800.00000000   29682184.00000000   43625148.00000000   67655176.00000000   116181560.0000000   126504720.0000000   126722096.0000000   127010480.0000000   127412528.0000000   127954096.0000000   128670096.0000000   88065400.00000000   31337968.00000000   12977630.00000000   5532277.500000000   2415710.000000000   1098427.875000000   476066.5625000000   227356.9843750000   131928.1875000000   63746.03906250000   46128.00000000000   16136.97265625000   8501.659179687500   8991.449218750000   0.000000000000000   16932.76367187500   7232.604003906250   3872.116455078125   4156.344726562500   1321315.875000000
2007-08-18/20:56:44.937   24702942.00000000   23718264.00000000   30178642.00000000   43625152.00000000   67655184.00000000   116181560.0000000   126504728.0000000   126722104.0000000   127010488.0000000   127412536.0000000   127954096.0000000   128670104.0000000   71547216.00000000   26185380.00000000   11158497.00000000   5005104.000000000   2281471.000000000   1029768.750000000   423168.0000000000   245546.0000000000   131928.1875000000   58842.47656250000   61504.08593750000   8068.481445312500   14169.43945312500   0.000000000000000   0.000000000000000   10159.65332031250   3616.301513671875   0.000000000000000   4156.344726562500   1321316.000000000
2007-08-18/20:56:47.942   24702946.00000000   23718268.00000000   29185790.00000000   41632500.00000000   63645752.00000000   112122664.0000000   126504744.0000000   126722120.0000000   127010504.0000000   127412552.0000000   127954120.0000000   128670120.0000000   83930072.00000000   30822446.00000000   12197913.00000000   5532278.500000000   2684200.500000000   1167088.250000000   634765.8750000000   309208.0625000000   141351.7812500000   107878.3750000000   33314.63671875000   18826.47656250000   5667.772460937500   5994.299316406250   12723.15820312500   3386.550048828125   10848.91015625000   3872.117187500000   8312.692382812500   1321316.125000000
2007-08-18/20:56:50.948   23712074.00000000   23222790.00000000   29185792.00000000   40636524.00000000   63645756.00000000   110094640.0000000   126504752.0000000   126722128.0000000   127010512.0000000   127412552.0000000   127954120.0000000   128670128.0000000   90134544.00000000   34948356.00000000   14797505.00000000   6850480.500000000   3086965.000000000   1647737.625000000   846372.8750000000   327397.4062500000   216740.9687500000   127492.8593750000   41002.65625000000   24205.48242187500   25505.01757812500   14985.75878906250   15903.95214843750   10159.65527343750   0.000000000000000   7744.236328125000   0.000000000000000   1182221.750000000
2007-08-18/20:56:53.954   24702946.00000000   24213806.00000000   30178646.00000000   42628712.00000000   65650004.00000000   116181584.0000000   126504744.0000000   126722120.0000000   127010504.0000000   127412552.0000000   127954120.0000000   128670120.0000000   104645560.0000000   40111140.00000000   16618116.00000000   7641584.500000000   3624038.250000000   1853745.000000000   811104.4375000000   472914.1875000000   282707.4062500000   176529.3750000000   76880.22656250000   43032.03515625000   17003.33398437500   11988.60351562500   3180.787597656250   16932.76562500000   7232.605468750000   15488.47949218750   12469.04199218750   1182221.750000000
2007-08-18/20:56:56.960   24702948.00000000   23718272.00000000   30675166.00000000   42628720.00000000   65650012.00000000   116181600.0000000   126504760.0000000   126722136.0000000   127010520.0000000   127412568.0000000   127954136.0000000   128670136.0000000   98420736.00000000   37012752.00000000   15837766.00000000   7377868.500000000   3489764.500000000   1647737.750000000   846373.0000000000   527484.1250000000   282707.4375000000   137300.1406250000   102507.2109375000   32274.00000000000   25505.02148437500   17982.91601562500   0.000000000000000   3386.550537109375   10848.91210937500   7744.237304687500   20781.75000000000   1251768.875000000
2007-08-18/20:56:59.966   25694050.00000000   24709402.00000000   29682192.00000000   42628716.00000000   65650012.00000000   114151656.0000000   126504760.0000000   126722136.0000000   127010520.0000000   127412568.0000000   127954128.0000000   128670136.0000000   108800328.0000000   38045308.00000000   15577678.00000000   7114167.000000000   3624038.500000000   1647737.750000000   846372.9375000000   472914.2187500000   245012.2187500000   117685.6171875000   51253.37109375000   34963.50781250000   8501.662109375000   20980.07421875000   9542.368164062500   10159.65625000000   10848.91210937500   11616.35839843750   4156.346191406250   1460412.750000000
2007-08-18/20:57:02.972   25694054.00000000   24709406.00000000   29682196.00000000   42628724.00000000   65650020.00000000   112122688.0000000   126504776.0000000   126722152.0000000   127010536.0000000   127412584.0000000   127954152.0000000   128670152.0000000   115039792.0000000   39078112.00000000   15577680.00000000   7114168.000000000   3489764.750000000   1716406.125000000   846373.0625000000   436534.6875000000   235588.5000000000   127492.8828125000   76880.24218750000   40342.53125000000   14169.44433593750   17982.91796875000   6361.578125000000   6773.103515625000   3616.302734375000   7744.238281250000   12469.04492187500   1321316.500000000
2007-08-18/20:57:05.978   26189692.00000000   24709404.00000000   30178654.00000000   42628724.00000000   65650016.00000000   112122688.0000000   126504776.0000000   126722144.0000000   127010528.0000000   127412576.0000000   127954144.0000000   128670152.0000000   115039792.0000000   39078108.00000000   15837767.00000000   6850481.500000000   3355494.500000000   1441739.375000000   670033.1875000000   400155.3437500000   169622.6406250000   98071.17968750000   61504.10937500000   48411.07031250000   22671.12695312500   11988.60644531250   3180.788085937500   6773.103515625000   14465.22070312500   0.000000000000000   12469.04492187500   1390864.375000000
2007-08-18/20:57:08.984   25198476.00000000   24709408.00000000   29682200.00000000   42628728.00000000   65650028.00000000   112122704.0000000   126504792.0000000   126722160.0000000   127010544.0000000   127412592.0000000   127954160.0000000   128670168.0000000   106722488.0000000   40111152.00000000   16618122.00000000   7377870.000000000   3624039.500000000   1716406.250000000   811104.6875000000   418345.0312500000   216741.0468750000   137300.1718750000   82005.64062500000   43032.04687500000   19837.23242187500   2997.149902343750   3180.788574218750   0.000000000000000   3616.303222656250   7744.238769531250   0.000000000000000   1390864.625000000
2007-08-18/20:57:11.990   22721438.00000000   22727374.00000000   28689458.00000000   41632516.00000000   65650024.00000000   112122696.0000000   126504784.0000000   126722160.0000000   127010544.0000000   127412592.0000000   127954160.0000000   128670160.0000000   69486816.00000000   27215432.00000000   12197917.00000000   5795890.000000000   2684201.500000000   1235749.875000000   634766.0625000000   291018.9375000000   197893.6250000000   68649.64843750000   41002.66796875000   24205.48828125000   8501.663085937500   8991.454101562500   0.000000000000000   6773.104003906250   0.000000000000000   7744.238769531250   8312.695312500000   1112675.500000000
2007-08-18/20:57:14.995   22721442.00000000   22232012.00000000   28193178.00000000   41632520.00000000   63645780.00000000   110094688.0000000   126504800.0000000   126722176.0000000   127010560.0000000   127412608.0000000   127954176.0000000   128670176.0000000   67427352.00000000   27215434.00000000   12197919.00000000   5532281.000000000   2549954.750000000   1167088.750000000   670033.3750000000   363776.3437500000   207317.3593750000   78456.82031250000   46128.03125000000   29584.50195312500   19837.23632812500   5994.301757812500   19084.75585937500   0.000000000000000   10848.91601562500   0.000000000000000   0.000000000000000   973584.1875000000
2007-08-18/20:57:18.001   23712084.00000000   24213816.00000000   31668380.00000000   44621856.00000000   69661352.00000000   118212528.0000000   126504808.0000000   126722184.0000000   127010568.0000000   127412616.0000000   127954184.0000000   128670184.0000000   75671024.00000000   32369228.00000000   14537485.00000000   6850483.500000000   3489765.750000000   1716406.625000000   952180.3125000000   472914.4062500000   282707.5312500000   137300.1875000000   102507.2500000000   43032.05468750000   22671.13281250000   14985.76562500000   6361.579589843750   0.000000000000000   10848.91601562500   7744.240234375000   4156.347656250000   1251769.250000000
2007-08-18/20:57:21.007   26685394.00000000   27188248.00000000   35643500.00000000   50606788.00000000   77695224.00000000   126345624.0000000   126504808.0000000   126722176.0000000   127010560.0000000   127412608.0000000   127954176.0000000   128670184.0000000   102569688.0000000   42177956.00000000   18699730.00000000   8169067.500000000   3892600.000000000   1922417.000000000   1057989.625000000   545674.4375000000   292131.3750000000   205951.5781250000   102507.2500000000   43032.05468750000   28338.92773437500   20980.08007812500   9542.371093750000   0.000000000000000   7232.608886718750   7744.239746093750   4156.347656250000   1182222.250000000
2007-08-18/20:57:24.013   27181150.00000000   27188252.00000000   34649380.00000000   50606796.00000000   75685360.00000000   126345640.0000000   126504824.0000000   126722192.0000000   127010576.0000000   127412624.0000000   127954192.0000000   128670200.0000000   108800384.0000000   41144440.00000000   17138436.00000000   7905321.000000000   3758318.500000000   1785075.875000000   952180.3750000000   436534.8437500000   282707.5625000000   166722.1250000000   133259.7968750000   48411.08984375000   42508.44531250000   11988.61132812500   12723.16601562500   0.000000000000000   0.000000000000000   7744.240722656250   4156.348144531250   1251769.375000000
2007-08-18/20:57:27.019   26685396.00000000   26196542.00000000   33655480.00000000   47613280.00000000   73676416.00000000   124310928.0000000   126504816.0000000   126722192.0000000   127010576.0000000   127412624.0000000   127954192.0000000   128670192.0000000   129632784.0000000   55635632.00000000   23386878.00000000   10015729.00000000   4832683.500000000   2471822.500000000   1269615.125000000   582054.8750000000   414643.0000000000   196144.2031250000   123008.9296875000   48411.08593750000   45342.35156250000   17982.92382812500   12723.16601562500   13546.21777343750   7232.609863281250   15488.48828125000   20781.75781250000   1321316.875000000
2007-08-18/20:57:30.025   27181152.00000000   26692372.00000000   34649384.00000000   48610892.00000000   73676424.00000000   122277192.0000000   126504832.0000000   126722208.0000000   127010592.0000000   127412640.0000000   127954208.0000000   128670208.0000000   129632800.0000000   51490476.00000000   20261572.00000000   8432832.000000000   3892601.000000000   1853746.250000000   1093260.125000000   618435.6250000000   358098.8750000000   215759.0468750000   133259.8125000000   86064.43750000000   36840.64062500000   26974.40820312500   6361.581054687500   10159.66210937500   0.000000000000000   0.000000000000000   8312.698242187500   1390865.125000000
2007-08-18/20:57:33.031   26685398.00000000   26692370.00000000   34649380.00000000   48610888.00000000   73676424.00000000   124310944.0000000   126504832.0000000   126722208.0000000   127010592.0000000   127412640.0000000   127954200.0000000   128670208.0000000   123372800.0000000   48384136.00000000   19740898.00000000   8696610.000000000   4295470.500000000   2059762.750000000   1093260.125000000   563864.6875000000   376946.8750000000   225566.4687500000   123008.9453125000   86064.43750000000   39674.54296875000   29971.57031250000   9542.373046875000   16932.77734375000   7232.610351562500   7744.241210937500   33250.83984375000   1321317.000000000
2007-08-18/20:57:36.037   25198488.00000000   25700782.00000000   33655488.00000000   49608736.00000000   75685376.00000000   124310960.0000000   126504848.0000000   126722224.0000000   127010608.0000000   127412656.0000000   127954224.0000000   128670224.0000000   85997328.00000000   34948380.00000000   15577689.00000000   7377873.500000000   3624041.000000000   1785076.250000000   987450.1250000000   527484.5000000000   301555.3437500000   186336.8750000000   92256.46875000000   32274.02148437500   17003.34765625000   5994.304199218750   12723.16894531250   10159.66308593750   0.000000000000000   3872.120361328125   4156.348632812500   1112676.125000000
2007-08-18/20:57:39.043   25694068.00000000   26196548.00000000   34649384.00000000   49608732.00000000   73676432.00000000   122277200.0000000   126504840.0000000   126722216.0000000   127010600.0000000   127412648.0000000   127954216.0000000   128670224.0000000   77734368.00000000   31853588.00000000   14277477.00000000   7114171.500000000   3355496.250000000   1647738.875000000   846373.5000000000   472914.5312500000   282707.6250000000   127492.9531250000   61504.14453125000   43032.06640625000   19837.24218750000   20980.08789062500   19084.76171875000   3386.552734375000   14465.22851562500   0.000000000000000   0.000000000000000   1112676.000000000
2007-08-18/20:57:42.048   26189710.00000000   27188260.00000000   35643516.00000000   50606808.00000000   73676440.00000000   122277216.0000000   126504864.0000000   126722232.0000000   127010616.0000000   127412664.0000000   127954232.0000000   128670240.0000000   85997336.00000000   32884950.00000000   15057560.00000000   7114172.500000000   3489767.250000000   1647739.000000000   846373.6250000000   472914.5937500000   282707.6562500000   107878.4765625000   46128.05078125000   34963.53515625000   22671.14257812500   11988.61425781250   6361.582031250000   6773.107910156250   3616.305175781250   0.000000000000000   4156.349121093750   1182222.750000000
2007-08-18/20:57:45.054   26685404.00000000   27188258.00000000   34649388.00000000   48610900.00000000   73676440.00000000   122277216.0000000   126504856.0000000   126722232.0000000   127010616.0000000   127412664.0000000   127954232.0000000   128670232.0000000   77734376.00000000   28245726.00000000   12457815.00000000   5795893.500000000   2684203.000000000   1304412.875000000   634766.4375000000   291019.0937500000   179046.3906250000   78456.85937500000   28189.31835937500   10757.98828125000   14169.45312500000   8991.458984375000   0.000000000000000   3386.553222656250   0.000000000000000   11616.36718750000   8312.700195312500   1251769.750000000
2007-08-18/20:57:48.060   27676972.00000000   28180200.00000000   36637880.00000000   52603652.00000000   79706088.00000000   126345696.0000000   126504872.0000000   126722248.0000000   127010632.0000000   127412680.0000000   127954248.0000000   128670248.0000000   112959088.0000000   44245740.00000000   19220292.00000000   9488039.000000000   4564071.000000000   2334466.250000000   1269615.750000000   691197.9375000000   376947.0000000000   254988.9687500000   153761.6406250000   59169.18750000000   31172.84375000000   8991.459960937500   12723.17187500000   3386.553466796875   0.000000000000000   3872.121093750000   12469.05468750000   1390865.500000000
2007-08-18/20:57:51.066   28172840.00000000   28180200.00000000   34649392.00000000   49608744.00000000   77695264.00000000   126345688.0000000   126504872.0000000   126722240.0000000   127010624.0000000   127412672.0000000   127954240.0000000   128670248.0000000   129632840.0000000   58747064.00000000   24950360.00000000   11599182.00000000   5638623.000000000   3021292.750000000   1692894.500000000   945873.8125000000   603128.2500000000   254988.9531250000   194765.4531250000   69927.28125000000   34006.74609375000   23977.25195312500   9542.375976562500   13546.22265625000   0.000000000000000   15488.49511718750   8312.701171875000   1529963.125000000
2007-08-18/20:57:54.072   26189714.00000000   26196556.00000000   33655500.00000000   47613304.00000000   73676456.00000000   122277240.0000000   126504888.0000000   126722264.0000000   127010648.0000000   127412696.0000000   127954256.0000000   128670264.0000000   112959104.0000000   44245744.00000000   18699742.00000000   8696614.000000000   4295472.000000000   2128438.000000000   1128531.125000000   582055.1875000000   301555.4375000000   245181.5000000000   112758.1484375000   64548.23828125000   28338.94531250000   14985.77441406250   41350.39453125000   6773.109375000000   10848.92285156250   7744.244628906250   12469.05566406250   1321317.625000000
2007-08-18/20:57:57.078   23712100.00000000   24213832.00000000   30178682.00000000   44621884.00000000   67655272.00000000   114151776.0000000   126504896.0000000   126722264.0000000   127010648.0000000   127412696.0000000   127954264.0000000   128670272.0000000   83930168.00000000   31853600.00000000   12977647.00000000   5795895.000000000   2684203.750000000   1373076.500000000   634766.6250000000   345587.1562500000   207317.5000000000   117685.7421875000   51253.42578125000   59169.19531250000   34006.75390625000   14985.77539062500   9542.377929687500   20319.34765625000   3616.306152343750   7744.245117187500   4156.350097656250   1112676.500000000
2007-08-18/20:58:00.084   24207508.00000000   23718294.00000000   29682224.00000000   42628760.00000000   65650076.00000000   110094760.0000000   126504888.0000000   126722264.0000000   127010648.0000000   127412696.0000000   127954264.0000000   128670264.0000000   75671072.00000000   28245734.00000000   11678189.00000000   5268690.000000000   2415713.250000000   1098429.375000000   511333.2812500000   263735.4062500000   150775.5468750000   78456.87500000000   56378.79296875000   37653.05468750000   11335.56347656250   14985.77539062500   6361.583496093750   3386.553955078125   10848.92285156250   7744.245117187500   12469.05664062500   1112676.500000000
2007-08-18/20:58:03.090   24207512.00000000   23718298.00000000   30675200.00000000   43625212.00000000   67655280.00000000   114151792.0000000   126504904.0000000   126722280.0000000   127010664.0000000   127412712.0000000   127954280.0000000   128670280.0000000   92204744.00000000   34948396.00000000   14277484.00000000   6323161.500000000   2952709.750000000   1304413.375000000   564232.9375000000   345587.1875000000   197893.8125000000   98071.28125000000   51253.43359375000   48411.12109375000   22671.15039062500   20980.09765625000   12723.17480468750   3386.554443359375   7232.614746093750   0.000000000000000   12469.05761718750   1112676.625000000
2007-08-18/20:58:06.096   25694080.00000000   25700792.00000000   32661838.00000000   46615936.00000000   69661400.00000000   118212616.0000000   126504904.0000000   126722280.0000000   127010664.0000000   127412712.0000000   127954272.0000000   128670280.0000000   108800456.0000000   38045352.00000000   15317623.00000000   6586817.500000000   2952709.750000000   1441740.875000000   740569.1250000000   400155.7500000000   179046.4531250000   107878.5078125000   112758.1562500000   43032.08593750000   34006.75390625000   17982.93554687500   9542.378906250000   6773.110351562500   14465.23535156250   34849.16015625000   12469.05761718750   1251770.250000000
2007-08-18/20:58:09.101   26685418.00000000   26692388.00000000   33655508.00000000   49608760.00000000   73676472.00000000   122277272.0000000   126504920.0000000   126722296.0000000   127010680.0000000   127412728.0000000   127954296.0000000   128670296.0000000   104645704.0000000   35980480.00000000   14277485.00000000   6059521.500000000   2818455.250000000   1304413.500000000   634766.7500000000   381966.2187500000   188470.1562500000   107878.5234375000   82005.71875000000   53790.16406250000   28338.95312500000   20980.09960937500   9542.379882812500   27092.48046875000   7232.615234375000   3872.122558593750   4156.351074218750   1321318.000000000
2007-08-18/20:58:12.107   26189720.00000000   26196562.00000000   32661842.00000000   47613316.00000000   71668472.00000000   118212624.0000000   126504912.0000000   126722288.0000000   127010672.0000000   127412720.0000000   127954288.0000000   128670296.0000000   108800464.0000000   42177992.00000000   17138450.00000000   7905327.000000000   3624043.000000000   1853747.500000000   881642.7500000000   509294.7187500000   273283.9375000000   156914.9218750000   102507.3359375000   53790.16406250000   17003.35546875000   20980.09960937500   12723.17578125000   6773.110839843750   7232.615234375000   7744.246582031250   16625.41601562500   1251770.375000000
2007-08-18/20:58:15.113   27181174.00000000   27188274.00000000   35643536.00000000   52603680.00000000   77695304.00000000   126345752.0000000   126504928.0000000   126722304.0000000   127010688.0000000   127412736.0000000   127954304.0000000   128670312.0000000   123372896.0000000   49419380.00000000   20782322.00000000   8960410.000000000   4295473.500000000   1991091.250000000   1128531.500000000   618436.0625000000   358099.1562500000   186337.0000000000   71754.94531250000   64548.26171875000   22671.15429687500   11988.62109375000   9542.380859375000   13546.22949218750   14465.23828125000   7744.247558593750   16625.41796875000   1251770.500000000
2007-08-18/20:58:18.119   27181172.00000000   27684214.00000000   35643536.00000000   50606836.00000000   77695304.00000000   126345752.0000000   126504928.0000000   126722304.0000000   127010688.0000000   127412736.0000000   127954304.0000000   128670304.0000000   121288184.0000000   50454824.00000000   22865862.00000000   10279607.00000000   4832688.000000000   2334467.250000000   1199073.375000000   654817.0625000000   395795.2187500000   186336.9843750000   133259.9062500000   75306.37500000000   51010.21093750000   14985.77929687500   12723.17675781250   16932.79101562500   7232.615722656250   0.000000000000000   0.000000000000000   1112676.750000000
2007-08-18/20:58:21.125   26189726.00000000   27188278.00000000   34649412.00000000   50606844.00000000   75685432.00000000   124311056.0000000   126504944.0000000   126722320.0000000   127010704.0000000   127412752.0000000   127954320.0000000   128670320.0000000   94275840.00000000   35980488.00000000   15837788.00000000   7114177.500000000   3489769.500000000   1579072.875000000   775837.3750000000   345587.2812500000   207317.5781250000   127493.0546875000   82005.74218750000   48411.13671875000   45342.39453125000   35965.93359375000   19084.77734375000   3386.555419921875   10848.92773437500   3872.123291015625   4156.352050781250   1112677.000000000
2007-08-18/20:58:24.131   24702984.00000000   25205090.00000000   32661848.00000000   47613324.00000000   73676488.00000000   122277296.0000000   126504944.0000000   126722312.0000000   127010696.0000000   127412744.0000000   127954312.0000000   128670320.0000000   75671104.00000000   31338024.00000000   14537500.00000000   6850490.500000000   3355498.750000000   1647740.125000000   811105.6250000000   472914.9062500000   263860.1562500000   137300.3281250000   66629.57031250000   43032.10156250000   14169.46289062500   17982.94140625000   6361.586425781250   3386.555419921875   3616.307617187500   7744.248046875000   12469.06152343750   1251770.625000000
2007-08-18/20:58:27.137   25198510.00000000   25700804.00000000   32661852.00000000   48610940.00000000   73676496.00000000   124311064.0000000   126504960.0000000   126722328.0000000   127010712.0000000   127412760.0000000   127954328.0000000   128670336.0000000   85997408.00000000   34948412.00000000   15577702.00000000   7377880.000000000   3489769.750000000   1785077.875000000   952181.4375000000   491104.9062500000   263860.2187500000   147107.6562500000   82005.75000000000   37653.07421875000   25505.06054687500   14985.78320312500   9542.382812500000   10159.67187500000   3616.307861328125   0.000000000000000   16625.42187500000   1182223.625000000
2007-08-18/20:58:30.143   26685424.00000000   26692396.00000000   34649416.00000000   51605152.00000000   79706136.00000000   126345776.0000000   126504952.0000000   126722328.0000000   127010712.0000000   127412760.0000000   127954328.0000000   128670336.0000000   85997400.00000000   33916572.00000000   15577702.00000000   7377879.500000000   3489769.750000000   1785077.750000000   881643.0625000000   527484.9375000000   245012.5937500000   127493.0625000000   82005.74218750000   37653.07421875000   28338.96093750000   20980.10546875000   9542.382812500000   3386.555664062500   3616.307861328125   15488.50488281250   8312.706054687500   1251770.750000000
2007-08-18/20:58:33.149   23216764.00000000   24213848.00000000   31171790.00000000   44621912.00000000   67655312.00000000   114151848.0000000   126504968.0000000   126722344.0000000   127010728.0000000   127412776.0000000   127954344.0000000   128670352.0000000   73608752.00000000   29791622.00000000   13497544.00000000   6323165.000000000   3086970.250000000   1510406.875000000   705301.7500000000   418345.6250000000   235588.8593750000   78456.92968750000   56378.82812500000   43032.10937500000   19837.26171875000   11988.62500000000   6361.587890625000   6773.113769531250   32546.83398437500   11616.37792968750   16625.42187500000   1077904.000000000
2007-08-18/20:58:36.154   25198514.00000000   25205098.00000000   31668422.00000000   46615964.00000000   71668504.00000000   120244528.0000000   126504976.0000000   126722352.0000000   127010736.0000000   127412784.0000000   127954352.0000000   128670352.0000000   90134704.00000000   35980496.00000000   16097895.00000000   7114179.000000000   3355499.750000000   1579073.250000000   811105.8750000000   472915.0312500000   245012.6406250000   156915.0000000000   46128.09375000000   48411.14843750000   34006.77343750000   26974.43750000000   0.000000000000000   3386.556396484375   32546.83593750000   23232.77148437500   0.000000000000000   1182223.875000000
2007-08-18/20:58:39.160   27181182.00000000   27188284.00000000   35643548.00000000   52603696.00000000   79706152.00000000   126345792.0000000   126504976.0000000   126722344.0000000   127010728.0000000   127412776.0000000   127954344.0000000   128670352.0000000   104645752.0000000   38045372.00000000   15837792.00000000   6850492.500000000   3355499.750000000   1579073.250000000   881643.1875000000   454725.1562500000   235588.8593750000   147107.6718750000   82005.75781250000   59169.23437500000   34006.77343750000   8991.466796875000   9542.383789062500   13546.23437500000   10848.93066406250   11616.37792968750   4156.353027343750   1321318.500000000
2007-08-18/20:58:42.166   26189736.00000000   26196578.00000000   34649424.00000000   50606860.00000000   75685456.00000000   126345808.0000000   126504992.0000000   126722360.0000000   127010744.0000000   127412800.0000000   127954368.0000000   128670368.0000000   92204808.00000000   32884984.00000000   14277493.00000000   6586822.000000000   3221233.500000000   1579073.375000000   846374.5000000000   454725.2187500000   254436.4531250000   137300.3906250000   82005.76562500000   48411.15234375000   42508.50000000000   5994.310546875000   9542.384765625000   16932.79882812500   21697.87695312500   3872.124755859375   0.000000000000000   1182224.000000000
2007-08-18/20:58:45.172   26189736.00000000   26692404.00000000   34649424.00000000   50606860.00000000   75685456.00000000   126345808.0000000   126504984.0000000   126722360.0000000   127010744.0000000   127412792.0000000   127954360.0000000   128670368.0000000   119204512.0000000   48384192.00000000   20261596.00000000   8960414.000000000   4295475.500000000   2128439.500000000   1093261.375000000   618436.3750000000   395795.4062500000   284411.8125000000   153761.7812500000   75306.40625000000   45342.41015625000   20980.11132812500   12723.18261718750   10159.67480468750   10848.93164062500   11616.37890625000   20781.78515625000   1182223.875000000
2007-08-18/20:58:48.178   25694100.00000000   26692406.00000000   34649428.00000000   49608796.00000000   75685464.00000000   124311112.0000000   126505000.0000000   126722376.0000000   127010760.0000000   127412808.0000000   127954376.0000000   128670384.0000000   85997432.00000000   33916584.00000000   14797535.00000000   6850494.000000000   3221233.750000000   1510407.250000000   811106.0625000000   400156.0625000000   254436.4843750000   117685.8437500000   56378.84375000000   64548.29687500000   31172.87500000000   14985.78906250000   6361.589355468750   13546.23730468750   7232.620117187500   11616.38085937500   8312.709960937500   1182224.125000000
2007-08-18/20:58:51.184   24207528.00000000   24709448.00000000   30178706.00000000   42628800.00000000   63645880.00000000   108067776.0000000   126505000.0000000   126722376.0000000   127010760.0000000   127412808.0000000   127954376.0000000   128670376.0000000   69486928.00000000   29276278.00000000   13237595.00000000   6059525.500000000   2818457.000000000   1304414.250000000   634767.1250000000   309208.6875000000   207317.6718750000   98071.35937500000   51253.46875000000   29584.54882812500   19837.26562500000   5994.311035156250   3180.793945312500   0.000000000000000   39779.49218750000   7744.251953125000   0.000000000000000   938813.0625000000
2007-08-18/20:58:54.190   25694102.00000000   26196584.00000000   33655532.00000000   47613352.00000000   69661464.00000000   114151888.0000000   126505016.0000000   126722392.0000000   127010776.0000000   127412824.0000000   127954392.0000000   128670392.0000000   75671144.00000000   29791632.00000000   13497549.00000000   6059526.000000000   3086971.250000000   1441742.125000000   846374.6875000000   418345.7812500000   226165.1718750000   117685.8593750000   76880.39062500000   29584.55273437500   19837.26953125000   14985.79003906250   3180.794189453125   6773.116210937500   0.000000000000000   7744.252929687500   16625.42773437500   1182224.250000000
2007-08-18/20:58:57.196   25694102.00000000   26692408.00000000   34649432.00000000   48610960.00000000   71668528.00000000   118212712.0000000   126505008.0000000   126722384.0000000   127010768.0000000   127412816.0000000   127954384.0000000   128670392.0000000   85997440.00000000   35980508.00000000   15837797.00000000   7377883.000000000   3624045.750000000   1716409.375000000   881643.4375000000   509295.0937500000   254436.5000000000   137300.4062500000   102507.4140625000   53790.20312500000   25505.07031250000   14985.79003906250   9542.386718750000   0.000000000000000   3616.309570312500   7744.252441406250   4156.354003906250   1043131.437500000
2007-08-18/20:59:00.202   26189744.00000000   27188296.00000000   35643564.00000000   51605180.00000000   77695360.00000000   126345848.0000000   126505024.0000000   126722400.0000000   127010784.0000000   127412832.0000000   127954400.0000000   128670408.0000000   96347936.00000000   41144508.00000000   18699762.00000000   8169082.000000000   4161183.000000000   2059766.000000000   1022721.375000000   582055.8125000000   301555.7812500000   186337.1406250000   102507.4296875000   59169.25781250000   39674.60546875000   8991.470703125000   6361.590820312500   10159.67773437500   7232.621582031250   11616.38281250000   12469.07031250000   1182224.375000000
2007-08-18/20:59:03.207   27181196.00000000   27684238.00000000   37632520.00000000   54601492.00000000   81717952.00000000   126345856.0000000   126505032.0000000   126722408.0000000   127010792.0000000   127412840.0000000   127954408.0000000   128670416.0000000   117121808.0000000   49419420.00000000   21303134.00000000   9751891.000000000   4564076.500000000   2471826.750000000   1269617.375000000   691198.8750000000   433491.9375000000   254989.2968750000   133260.0312500000   86064.57812500000   31172.88476562500   29971.61914062500   9542.388671875000   6773.117187500000   7232.622070312500   7744.253906250000   12469.07031250000   1182224.375000000
2007-08-18/20:59:06.213   27181194.00000000   28180236.00000000   36637924.00000000   56600196.00000000   85744296.00000000   126345856.0000000   126505032.0000000   126722408.0000000   127010792.0000000   127412840.0000000   127954408.0000000   128670408.0000000   104645800.0000000   39078188.00000000   16097902.00000000   7377884.500000000   3624046.250000000   1785078.875000000   987451.5625000000   491105.1875000000   301555.7812500000   166722.4062500000   123009.1406250000   48411.16796875000   56678.08593750000   2997.155761718750   15903.98828125000   27092.50585937500   39779.50000000000   3872.125976562500   0.000000000000000   1182224.375000000
2007-08-18/20:59:09.219   27181196.00000000   28180238.00000000   37632520.00000000   55600732.00000000   85744296.00000000   126345856.0000000   126505040.0000000   126722408.0000000   127010800.0000000   127412848.0000000   127954416.0000000   128670416.0000000   110879416.0000000   44245796.00000000   18179270.00000000   8169082.500000000   4026893.250000000   2059766.125000000   1093261.875000000   563865.6250000000   358099.4687500000   176529.7812500000   112758.2812500000   64548.31640625000   28338.98046875000   14985.79296875000   15903.98828125000   13546.24121093750   7232.622070312500   0.000000000000000   0.000000000000000   1077904.625000000
2007-08-18/20:59:12.225   26685446.00000000   28180240.00000000   36637932.00000000   53602500.00000000   81717960.00000000   126345872.0000000   126505056.0000000   126722432.0000000   127010816.0000000   127412864.0000000   127954432.0000000   128670432.0000000   104645816.0000000   42178040.00000000   18179272.00000000   7905335.500000000   3892607.750000000   1922420.875000000   1057991.625000000   654817.6875000000   414643.7812500000   264796.8437500000   123009.1562500000   69927.38281250000   42508.52343750000   38963.13671875000   15903.99023437500   10159.67968750000   3616.310791015625   15488.51757812500   0.000000000000000   1251771.750000000
2007-08-18/20:59:15.231   26189750.00000000   27684244.00000000   35643572.00000000   51605196.00000000   79706200.00000000   126345880.0000000   126505064.0000000   126722432.0000000   127010816.0000000   127412864.0000000   127954432.0000000   128670440.0000000   79798800.00000000   31338052.00000000   13757521.00000000   6323169.500000000   3221235.250000000   1510408.000000000   811106.4375000000   563865.6875000000   273284.2500000000   176529.8125000000   82005.81250000000   64548.32812500000   28338.98437500000   5994.313964843750   9542.390625000000   10159.68066406250   10848.93750000000   7744.255371093750   4156.355957031250   1077904.875000000
2007-08-18/20:59:18.237   24207540.00000000   25205114.00000000   32661878.00000000   46615996.00000000   69661488.00000000   118212760.0000000   126505056.0000000   126722432.0000000   127010816.0000000   127412864.0000000   127954432.0000000   128670440.0000000   69486960.00000000   29276292.00000000   12977664.00000000   6323169.000000000   3086972.250000000   1510407.875000000   811106.3750000000   454725.4687500000   254436.5937500000   156915.0937500000   66629.63281250000   59169.27343750000   34006.79687500000   17982.95898437500   9542.390625000000   3386.558593750000   0.000000000000000   11616.38574218750   0.000000000000000   1077904.750000000
2007-08-18/20:59:21.243   22226254.00000000   22727426.00000000   29185866.00000000   41632608.00000000   65650172.00000000   110094920.0000000   126505072.0000000   126722448.0000000   127010832.0000000   127412880.0000000   127954448.0000000   128670456.0000000   57144508.00000000   24126084.00000000   11418359.00000000   5268697.500000000   2549960.250000000   1304415.000000000   634767.5000000000   327398.2187500000   207317.7968750000   107878.6562500000   38440.08203125000   21516.03320312500   8501.682617187500   2997.156738281250   3180.795654296875   13546.24511718750   7232.624023437500   11616.38671875000   4156.356445312500   1077905.000000000
2007-08-18/20:59:24.249   23216782.00000000   23222848.00000000   30178724.00000000   43625268.00000000   65650172.00000000   112122952.0000000   126505072.0000000   126722448.0000000   127010832.0000000   127412880.0000000   127954448.0000000   128670448.0000000   58171724.00000000   24126084.00000000   11158527.00000000   5268697.500000000   2415716.750000000   1235752.625000000   564233.6875000000   327398.2187500000   169623.0312500000   98071.41406250000   51253.50000000000   34963.59375000000   5667.787109375000   11988.63476562500   12723.19140625000   3386.558837890625   7232.624023437500   0.000000000000000   12469.07421875000   1043131.875000000
2007-08-18/20:59:27.255   25198536.00000000   26692424.00000000   35643580.00000000   51605204.00000000   75685512.00000000   126345904.0000000   126505088.0000000   126722464.0000000   127010848.0000000   127412896.0000000   127954464.0000000   128670464.0000000   71547416.00000000   28245778.00000000   12457838.00000000   5532293.500000000   2549960.500000000   1373078.500000000   599500.5625000000   363777.1562500000   254436.6562500000   107878.6640625000   56378.88281250000   21516.03515625000   11335.58105468750   11988.63574218750   6361.593750000000   0.000000000000000   3616.311767578125   11616.38867187500   12469.07519531250   1251772.000000000
2007-08-18/20:59:30.260   26189756.00000000   26692424.00000000   34649448.00000000   51605204.00000000   77695392.00000000   126345904.0000000   126505080.0000000   126722456.0000000   127010840.0000000   127412888.0000000   127954456.0000000   128670464.0000000   85997488.00000000   35980528.00000000   16618160.00000000   8169085.500000000   3892608.500000000   1922421.250000000   1022721.812500000   527485.4375000000   254436.6406250000   166722.4687500000   102507.4687500000   37653.11328125000   31172.89648437500   26974.46093750000   9542.392578125000   10159.68261718750   7232.624511718750   7744.256835937500   4156.356445312500   1390867.875000000
2007-08-18/20:59:33.266   26685456.00000000   27188310.00000000   35643584.00000000   52603748.00000000   81717992.00000000   126345920.0000000   126505096.0000000   126722472.0000000   127010856.0000000   127412904.0000000   127954472.0000000   128670480.0000000   108800624.0000000   48384236.00000000   23386930.00000000   11599203.00000000   5638633.500000000   3021298.000000000   1551800.250000000   873109.5000000000   376947.6562500000   264796.9375000000   174263.8281250000   86064.61718750000   56678.11328125000   38963.15234375000   9542.393554687500   13546.24804687500   7232.625488281250   3872.128173828125   0.000000000000000   1182225.000000000
2007-08-18/20:59:36.272   26685454.00000000   27684252.00000000   36637944.00000000   54601520.00000000   83730696.00000000   126345920.0000000   126505096.0000000   126722472.0000000   127010856.0000000   127412904.0000000   127954472.0000000   128670480.0000000   117121864.0000000   53562684.00000000   24429186.00000000   11863165.00000000   5369971.500000000   2746555.000000000   1340162.000000000   691199.1875000000   490037.2812500000   294219.6250000000   215267.8593750000   107580.9687500000   68013.79687500000   38963.14843750000   12723.19433593750   13546.24707031250   25314.21875000000   30977.07226562500   12469.07617187500   1112678.250000000
2007-08-18/20:59:39.278   24703016.00000000   25700836.00000000   33655560.00000000   47613392.00000000   73676584.00000000   122277464.0000000   126505112.0000000   126722488.0000000   127010872.0000000   127412920.0000000   127954488.0000000   128670496.0000000   67427512.00000000   27730612.00000000   12977670.00000000   6059531.000000000   2952714.750000000   1373078.875000000   740570.3750000000   400156.4062500000   245012.9062500000   137300.5156250000   82005.84375000000   53790.24609375000   22671.18750000000   17982.96679687500   12723.19531250000   13546.24902343750   3616.312500000000   7744.258789062500   4156.357421875000   1008359.312500000
2007-08-18/20:59:42.284   26189762.00000000   27188314.00000000   35643588.00000000   51605220.00000000   77695416.00000000   126345936.0000000   126505120.0000000   126722496.0000000   127010880.0000000   127412928.0000000   127954496.0000000   128670496.0000000   79798832.00000000   31853658.00000000   13757528.00000000   6323172.000000000   2952714.750000000   1647742.375000000   775838.4375000000   436535.8750000000   282708.2187500000   117685.9531250000   92256.66406250000   53790.25000000000   31172.90429687500   17982.96679687500   12723.19628906250   6773.121582031250   7232.626953125000   7744.259277343750   8312.717773437500   1077905.375000000
2007-08-18/20:59:45.290   27677024.00000000   29172426.00000000   37632544.00000000   56600236.00000000   85744352.00000000   126345936.0000000   126505112.0000000   126722488.0000000   127010872.0000000   127412920.0000000   127954488.0000000   128670496.0000000   115040104.0000000   47349276.00000000   18699774.00000000   7905339.500000000   4161186.000000000   2059767.375000000   987452.1875000000   582056.2500000000   358099.6875000000   215759.5312500000   123009.2187500000   86064.63281250000   14169.48242187500   20980.13281250000   6361.595214843750   0.000000000000000   3616.312500000000   11616.39062500000   16625.44140625000   1182225.125000000
2007-08-18/20:59:48.296   28172898.00000000   29668602.00000000   39622428.00000000   56600240.00000000   87758952.00000000   126345952.0000000   126505128.0000000   126722504.0000000   127010888.0000000   127412936.0000000   127954504.0000000   128670512.0000000   129633104.0000000   54599112.00000000   23386936.00000000   9751898.000000000   4295480.500000000   2197117.250000000   1128533.250000000   618437.0625000000   301556.0312500000   215759.5625000000   123009.2343750000   86064.64062500000   51010.29296875000   8991.478515625000   6361.595703125000   6773.122558593750   18081.58203125000   7744.259765625000   0.000000000000000   1390868.375000000
2007-08-18/20:59:51.302   28172898.00000000   29172428.00000000   38627368.00000000   56600240.00000000   85744360.00000000   126345952.0000000   126505128.0000000   126722504.0000000   127010888.0000000   127412936.0000000   127954504.0000000   128670512.0000000   123373088.0000000   47349280.00000000   18699776.00000000   7377890.000000000   3221237.000000000   1647742.500000000   740570.4375000000   436535.9062500000   292132.1250000000   147107.8593750000   133260.1250000000   48411.20703125000   45342.46093750000   20980.13476562500   9542.395507812500   13546.25097656250   10848.94335937500   3872.128906250000   8312.717773437500   1390868.375000000
2007-08-18/20:59:54.308   27181220.00000000   27684262.00000000   36637960.00000000   53602536.00000000   79706256.00000000   126345968.0000000   126505144.0000000   126722520.0000000   127010904.0000000   127412952.0000000   127954520.0000000   128670528.0000000   117121904.0000000   45280076.00000000   17658852.00000000   7905341.500000000   3489775.000000000   1510409.000000000   811106.9375000000   436535.9687500000   235589.1718750000   147107.8750000000   76880.46875000000   34963.61328125000   22671.19335937500   14985.80566406250   9542.396484375000   30479.10351562500   0.000000000000000   19360.66406250000   49876.42578125000   1321320.250000000
2007-08-18/20:59:57.313   26685464.00000000   26692436.00000000   34649464.00000000   49608848.00000000   75685552.00000000   126345960.0000000   126505144.0000000   126722512.0000000   127010896.0000000   127412952.0000000   127954520.0000000   128670520.0000000   104645888.0000000   38045424.00000000   15837813.00000000   7114188.500000000   3355504.250000000   1716411.125000000   952182.8125000000   418346.1875000000   226165.4062500000   127493.2500000000   71755.07031250000   59169.31250000000   36840.73046875000   8991.478515625000   6361.596191406250   3386.560791015625   3616.313232421875   7744.260253906250   12469.08105468750   1182225.375000000
2007-08-18/21:00:00.319   25198550.00000000   26196612.00000000   33655572.00000000   47613408.00000000   71668608.00000000   124311264.0000000   126505160.0000000   126722528.0000000   127010920.0000000   127412968.0000000   127954536.0000000   128670536.0000000   85997544.00000000   32885028.00000000   14537525.00000000   6586830.500000000   3086974.750000000   1510409.125000000   740570.6250000000   345587.8750000000   207317.9375000000   98071.47656250000   102507.5312500000   59169.32031250000   22671.19531250000   23977.30664062500   12723.20019531250   0.000000000000000   3616.313720703125   15488.53027343750   33250.92578125000   1112678.875000000
2007-08-18/21:00:03.325   25694130.00000000   26692438.00000000   33655572.00000000   49608856.00000000   73676616.00000000   124311256.0000000   126505152.0000000   126722528.0000000   127010912.0000000   127412960.0000000   127954528.0000000   128670536.0000000   81864120.00000000   32885026.00000000   14537524.00000000   6586830.500000000   3221237.750000000   1579075.500000000   740570.6250000000   381966.9062500000   245012.9843750000   176529.9375000000   51253.53125000000   29584.58593750000   14169.48632812500   8991.479492187500   0.000000000000000   13546.25390625000   7232.628906250000   3872.129638671875   8312.719726562500   1251772.750000000
2007-08-18/21:00:06.331   26685470.00000000   28180266.00000000   36637964.00000000   51605240.00000000   75685568.00000000   124311272.0000000   126505168.0000000   126722544.0000000   127010928.0000000   127412976.0000000   127954544.0000000   128670552.0000000   85997552.00000000   32885030.00000000   14277514.00000000   6586831.000000000   2952716.000000000   1373079.500000000   599500.9375000000   363777.4062500000   197894.2343750000   107878.7343750000   61504.30078125000   26895.07421875000   22671.19726562500   8991.481445312500   9542.398437500000   3386.561523437500   7232.629882812500   7744.262207031250   4156.359375000000   1251772.875000000
2007-08-18/21:00:09.337   27181224.00000000   27188326.00000000   35643604.00000000   49608860.00000000   73676616.00000000   120244712.0000000   126505168.0000000   126722544.0000000   127010928.0000000   127412976.0000000   127954544.0000000   128670552.0000000   88065712.00000000   34948472.00000000   15317655.00000000   7114190.000000000   3355504.750000000   1579075.625000000   811107.1250000000   418346.2812500000   273284.4687500000   107878.7343750000   92256.70312500000   43032.17578125000   31172.91601562500   14985.80761718750   6361.597656250000   6773.124511718750   10848.94726562500   7744.262207031250   12469.08398437500   1182225.625000000
2007-08-18/21:00:12.343   25694136.00000000   25700850.00000000   33655580.00000000   47613416.00000000   73676632.00000000   124311288.0000000   126505184.0000000   126722560.0000000   127010944.0000000   127412992.0000000   127954560.0000000   128670568.0000000   77734576.00000000   31338084.00000000   14017517.00000000   6586832.000000000   3086975.500000000   1441744.000000000   740570.7500000000   400156.6250000000   235589.2500000000   147107.9218750000   71755.09375000000   59169.33203125000   22671.19921875000   5994.319824218750   9542.399414062500   6773.125488281250   3616.314453125000   7744.263183593750   4156.359863281250   1182225.750000000
2007-08-18/21:00:15.349   26189776.00000000   26196618.00000000   32661910.00000000   47613416.00000000   73676624.00000000   124311288.0000000   126505176.0000000   126722552.0000000   127010936.0000000   127412984.0000000   127954560.0000000   128670560.0000000   96348048.00000000   35980552.00000000   15577729.00000000   6850503.500000000   3489776.000000000   1785081.000000000   952183.0625000000   436536.0937500000   273284.5000000000   127493.2890625000   112758.4062500000   43032.17968750000   34006.82812500000   20980.14257812500   9542.399414062500   3386.561767578125   3616.314208984375   15488.53222656250   4156.359863281250   1321320.625000000
2007-08-18/21:00:18.355   27181230.00000000   27188332.00000000   34649480.00000000   49608872.00000000   77695464.00000000   126346016.0000000   126505192.0000000   126722568.0000000   127010952.0000000   127413008.0000000   127954576.0000000   128670576.0000000   112959376.0000000   42178084.00000000   17138488.00000000   8169092.500000000   3758329.500000000   1853751.625000000   1057992.875000000   563866.3125000000   320404.0312500000   166722.6250000000   102507.5625000000   32274.11132812500   28339.01562500000   17982.97851562500   19084.81445312500   3386.562255859375   7232.631347656250   7744.263671875000   4156.360351562500   1390869.125000000
2007-08-18/21:00:21.361   27181232.00000000   26692448.00000000   33655584.00000000   50606948.00000000   77695472.00000000   126346024.0000000   126505200.0000000   126722576.0000000   127010960.0000000   127413008.0000000   127954576.0000000   128670584.0000000   117121960.0000000   41144564.00000000   17138488.00000000   7641612.000000000   3489776.500000000   1922423.125000000   987452.8750000000   527485.9375000000   339251.9375000000   196144.8125000000   92256.72656250000   48411.23437500000   34006.83593750000   5994.320800781250   15904.00976562500   16932.82812500000   7232.631835937500   11616.39843750000   12469.08691406250   1390869.125000000
2007-08-18/21:00:24.366   25694140.00000000   24709488.00000000   32661914.00000000   47613424.00000000   71668632.00000000   124311304.0000000   126505200.0000000   126722576.0000000   127010960.0000000   127413008.0000000   127954576.0000000   128670584.0000000   85997568.00000000   32369328.00000000   13757536.00000000   6323176.000000000   2952716.750000000   1373079.750000000   634768.1250000000   400156.6875000000   235589.2812500000   117686.0312500000   51253.55078125000   21516.05468750000   19837.29687500000   14985.81152343750   12723.20410156250   13546.25878906250   3616.314941406250   19360.67382812500   12469.08691406250   1182225.875000000
2007-08-18/21:00:27.372   24207570.00000000   24709490.00000000   31668482.00000000   45618908.00000000   69661576.00000000   120244752.0000000   126505216.0000000   126722592.0000000   127010976.0000000   127413024.0000000   127954592.0000000   128670600.0000000   73608896.00000000   29276328.00000000   13237618.00000000   6059535.500000000   2818461.750000000   1510409.875000000   775839.0625000000   400156.7500000000   235589.3125000000   78457.07812500000   56378.93750000000   18826.54687500000   8501.692382812500   11988.64843750000   6361.600097656250   13546.25976562500   10848.95117187500   0.000000000000000   16625.45507812500   1112679.375000000
2007-08-18/21:00:30.378   25694142.00000000   25700856.00000000   33655584.00000000   48611036.00000000   73676648.00000000   122277560.0000000   126505208.0000000   126722584.0000000   127010968.0000000   127413016.0000000   127954592.0000000   128670592.0000000   77734592.00000000   29791678.00000000   12977680.00000000   5795909.500000000   2818461.750000000   1304416.500000000   705303.1250000000   345588.0312500000   226165.5312500000   127493.3281250000   76880.50781250000   37653.15234375000   28339.01953125000   11988.64843750000   15904.01074218750   3386.562744140625   3616.315185546875   7744.264648437500   8312.723632812500   1182226.000000000
2007-08-18/21:00:33.384   25694146.00000000   26196628.00000000   33655592.00000000   49608884.00000000   75685600.00000000   126346048.0000000   126505224.0000000   126722600.0000000   127010984.0000000   127413040.0000000   127954608.0000000   128670608.0000000   75671272.00000000   30307092.00000000   13237619.00000000   6059536.500000000   2952717.500000000   1373080.125000000   634768.3125000000   345588.0625000000   141352.3281250000   98071.53906250000   51253.56250000000   16137.03808593750   17003.39843750000   8991.485351562500   9542.403320312500   0.000000000000000   14465.27246093750   15488.53808593750   16625.45703125000   1321321.125000000
2007-08-18/21:00:36.390   25198564.00000000   25205146.00000000   32661922.00000000   47613432.00000000   71668648.00000000   122277568.0000000   126505224.0000000   126722600.0000000   127010984.0000000   127413032.0000000   127954600.0000000   128670608.0000000   73608904.00000000   29791682.00000000   12717759.00000000   6323177.500000000   3086976.500000000   1373080.000000000   811107.5000000000   400156.7812500000   263860.7500000000   127493.3359375000   82005.92187500000   26895.08593750000   17003.39843750000   17982.98242187500   9542.403320312500   6773.127441406250   7232.632812500000   7744.265625000000   4156.361328125000   1251773.375000000
2007-08-18/21:00:39.396   24703042.00000000   24213900.00000000   30675282.00000000   44622008.00000000   69661584.00000000   118212928.0000000   126505240.0000000   126722616.0000000   127011000.0000000   127413048.0000000   127954616.0000000   128670624.0000000   73608912.00000000   29791686.00000000   12977683.00000000   5795911.000000000   2952717.750000000   1579076.625000000   740571.1250000000   436536.2812500000   216741.8125000000   117686.0703125000   82005.92968750000   29584.60546875000   34006.84375000000   20980.15234375000   15904.01464843750   20319.40429687500   7232.633789062500   7744.266601562500   12469.09082031250   1182226.250000000
2007-08-18/21:00:42.402   23712166.00000000   23718360.00000000   31171854.00000000   44622004.00000000   69661584.00000000   116182032.0000000   126505240.0000000   126722616.0000000   127011000.0000000   127413048.0000000   127954616.0000000   128670624.0000000   65369060.00000000   27215528.00000000   12197961.00000000   5795910.500000000   2952717.500000000   1510410.125000000   740571.1250000000   400156.8125000000   245013.1406250000   147107.9843750000   92256.75000000000   59169.35546875000   11335.59472656250   44957.55078125000   19084.82031250000   10159.69433593750   10848.95312500000   15488.54003906250   12469.09082031250   1251773.500000000
2007-08-18/21:00:45.408   25198570.00000000   24709498.00000000   31668492.00000000   45618924.00000000   69661592.00000000   120244792.0000000   126505256.0000000   126722632.0000000   127011016.0000000   127413064.0000000   127954632.0000000   128670640.0000000   77734624.00000000   29791688.00000000   12977684.00000000   6059537.500000000   3086977.250000000   1647744.125000000   811107.6875000000   491106.0312500000   254437.0000000000   176530.0781250000   112758.4765625000   64548.42578125000   36840.76171875000   14985.81835937500   12723.20996093750   20319.40625000000   7232.634765625000   3872.132812500000   4156.362304687500   1182226.375000000
2007-08-18/21:00:48.414   26189790.00000000   26196632.00000000   33655596.00000000   48611052.00000000   73676672.00000000   124311352.0000000   126505248.0000000   126722624.0000000   127011008.0000000   127413056.0000000   127954624.0000000   128670632.0000000   100495096.0000000   39078256.00000000   16618182.00000000   7641615.000000000   3758331.250000000   1853752.375000000   1057993.250000000   527486.1875000000   339252.0625000000   225567.2187500000   153762.1093750000   80685.64062500000   25505.11914062500   29971.66992187500   9542.405273437500   6773.128906250000   10848.95410156250   0.000000000000000   8312.725585937500   1251773.625000000
2007-08-18/21:00:51.420   26685490.00000000   26692462.00000000   34649500.00000000   48611056.00000000   75685624.00000000   124311368.0000000   126505264.0000000   126722640.0000000   127011024.0000000   127413072.0000000   127954648.0000000   128670648.0000000   112959440.0000000   43211872.00000000   17658870.00000000   7641616.000000000   3624053.000000000   1853752.625000000   846376.3750000000   472916.1250000000   320404.1875000000   215759.7812500000   112758.4843750000   64548.43359375000   56678.19140625000   38963.20312500000   6361.602539062500   6773.129882812500   7232.635253906250   15488.54296875000   29094.57812500000   1321321.625000000
2007-08-18/21:00:54.425   24703046.00000000   24709500.00000000   32661932.00000000   47613448.00000000   71668672.00000000   122277608.0000000   126505264.0000000   126722640.0000000   127011024.0000000   127413072.0000000   127954640.0000000   128670648.0000000   71547520.00000000   29791690.00000000   13497576.00000000   6586836.000000000   2952718.250000000   1647744.250000000   775839.3750000000   491106.0937500000   292132.4375000000   176530.0937500000   92256.77343750000   43032.21093750000   19837.30859375000   8991.487304687500   9542.406250000000   6773.129394531250   0.000000000000000   3872.133056640625   4156.362304687500   1251773.750000000
2007-08-18/21:00:57.431   24703050.00000000   25205158.00000000   32661936.00000000   45618932.00000000   69661608.00000000   118212968.0000000   126505280.0000000   126722656.0000000   127011040.0000000   127413088.0000000   127954656.0000000   128670664.0000000   65369084.00000000   27730650.00000000   12977687.00000000   6059539.000000000   2818463.250000000   1373080.625000000   705303.5000000000   472916.1875000000   188470.6875000000   98071.57812500000   56378.96875000000   24205.58203125000   11335.59863281250   8991.489257812500   6361.603515625000   6773.130371093750   10848.95605468750   3872.133544921875   8312.727539062500   1112679.875000000
2007-08-18/21:01:00.437   24703050.00000000   26196640.00000000   32661936.00000000   47613456.00000000   71668680.00000000   120244824.0000000   126505288.0000000   126722664.0000000   127011048.0000000   127413096.0000000   127954664.0000000   128670672.0000000   62283108.00000000   26700488.00000000   12457858.00000000   5795913.000000000   3086978.000000000   1441745.250000000   775839.5000000000   418346.6875000000   226165.6562500000   127493.3984375000   92256.78906250000   40342.69531250000   17003.40625000000   14985.82226562500   9542.407226562500   13546.26757812500   7232.636230468750   3872.133789062500   8312.728515625000   1112680.000000000
2007-08-18/21:01:03.443   24703050.00000000   25205158.00000000   32661936.00000000   47613456.00000000   73676688.00000000   124311384.0000000   126505280.0000000   126722656.0000000   127011040.0000000   127413088.0000000   127954664.0000000   128670664.0000000   75671304.00000000   30822576.00000000   14277526.00000000   6850509.000000000   3355508.000000000   1716413.000000000   916914.5000000000   618437.8125000000   301556.3750000000   205952.3593750000   112758.5000000000   53790.32031250000   62346.04687500000   17982.99023437500   6361.603515625000   13546.26757812500   10848.95703125000   3872.133789062500   8312.728515625000   1008360.687500000
2007-08-18/21:01:06.449   26189800.00000000   26196642.00000000   33655608.00000000   49608912.00000000   77695528.00000000   126346120.0000000   126505296.0000000   126722672.0000000   127011056.0000000   127413112.0000000   127954680.0000000   128670680.0000000   102570088.0000000   42178120.00000000   18179308.00000000   8432863.000000000   4161192.000000000   2128444.750000000   1128534.750000000   691200.3125000000   490038.0625000000   245182.2968750000   164013.1250000000   107581.1406250000   51010.35937500000   32968.85546875000   15904.02148437500   10159.69921875000   14465.28125000000   19360.68750000000   4156.363769531250   1321321.875000000
2007-08-18/21:01:09.455   26189800.00000000   28180294.00000000   37632596.00000000   57600020.00000000   87759064.00000000   126346120.0000000   126505296.0000000   126722672.0000000   127011056.0000000   127413104.0000000   127954672.0000000   128670680.0000000   88065800.00000000   35980588.00000000   16097936.00000000   7377899.500000000   3758332.500000000   1991097.000000000   1022723.500000000   654818.9375000000   358100.1875000000   235374.7968750000   112758.5078125000   69927.51562500000   45342.51953125000   35966.03125000000   25446.45117187500   16932.83984375000   10848.95800781250   11616.40722656250   0.000000000000000   1182226.875000000
2007-08-18/21:01:12.461   27181256.00000000   29668644.00000000   40617772.00000000   60600536.00000000   93808512.00000000   126346136.0000000   126505312.0000000   126722688.0000000   127011072.0000000   127413120.0000000   127954688.0000000   128670696.0000000   88065808.00000000   37012912.00000000   16618190.00000000   7905351.500000000   3892615.500000000   2128445.000000000   1199077.000000000   763963.8125000000   471189.6250000000   274604.9687500000   174264.1250000000   107581.1484375000   79349.64062500000   32968.85937500000   28627.26757812500   20319.41406250000   10848.95898437500   15488.54882812500   33250.96484375000   1182227.000000000
2007-08-18/21:01:15.467   28172938.00000000   31157508.00000000   42609044.00000000   62602044.00000000   95826880.00000000   126346128.0000000   126505312.0000000   126722680.0000000   127011072.0000000   127413120.0000000   127954688.0000000   128670696.0000000   88065808.00000000   38045472.00000000   17658876.00000000   8432864.000000000   4161192.250000000   2334474.250000000   1269620.125000000   800345.9375000000   508886.6250000000   284412.5312500000   194766.1250000000   107581.1484375000   68013.91406250000   35966.03515625000   31808.08203125000   13546.27050781250   14465.28222656250   7744.270507812500   8312.729492187500   973588.0625000000
2007-08-18/21:01:18.473   27181258.00000000   28676358.00000000   39622488.00000000   57600032.00000000   87759088.00000000   126346144.0000000   126505328.0000000   126722696.0000000   127011088.0000000   127413136.0000000   127954704.0000000   128670712.0000000   69487112.00000000   29791704.00000000   14277531.00000000   6586839.500000000   3489780.000000000   1785083.000000000   952184.1875000000   563866.8750000000   358100.2812500000   186337.5781250000   112758.5390625000   69927.53125000000   25505.13476562500   11988.65917968750   3180.802001953125   10159.70117187500   7232.638671875000   3872.135009765625   0.000000000000000   1251774.375000000
2007-08-18/21:01:21.478   26189804.00000000   27684300.00000000   35643648.00000000   51605300.00000000   77695544.00000000   126346144.0000000   126505320.0000000   126722696.0000000   127011080.0000000   127413128.0000000   127954696.0000000   128670704.0000000   69487104.00000000   28761062.00000000   13497582.00000000   6586839.000000000   3221242.000000000   1647745.000000000   952184.1250000000   454726.4062500000   339252.2812500000   147108.0781250000   92256.81250000000   48411.28125000000   25505.13281250000   14985.82617187500   9542.410156250000   3386.565673828125   3616.318359375000   3872.134765625000   8312.730468750000   1112680.250000000
2007-08-18/21:01:24.484   25694168.00000000   27684304.00000000   36638016.00000000   52603848.00000000   79706376.00000000   126346160.0000000   126505336.0000000   126722712.0000000   127011096.0000000   127413144.0000000   127954720.0000000   128670720.0000000   73608968.00000000   32369364.00000000   14537546.00000000   7114199.500000000   3489780.250000000   1853753.625000000   881645.7500000000   582057.2500000000   263861.0000000000   176530.1875000000   133260.3437500000   86064.78125000000   34006.87109375000   11988.66015625000   19084.83593750000   16932.84570312500   10848.96191406250   3872.135253906250   8312.731445312500   1182227.250000000
2007-08-18/21:01:27.490   26189810.00000000   27684306.00000000   36638016.00000000   53602624.00000000   81718152.00000000   126346168.0000000   126505344.0000000   126722720.0000000   127011104.0000000   127413152.0000000   127954720.0000000   128670728.0000000   69487120.00000000   29791710.00000000   13497584.00000000   6586840.500000000   3355509.500000000   1716413.875000000   916914.9375000000   509296.4375000000   301556.5312500000   196145.0312500000   102507.6796875000   64548.47265625000   28339.04882812500   23977.34375000000   12723.21875000000   13546.27441406250   14465.28613281250   7744.272949218750   0.000000000000000   1251774.625000000
2007-08-18/21:01:30.496   27677074.00000000   28676362.00000000   37632608.00000000   55600864.00000000   85744504.00000000   126346160.0000000   126505344.0000000   126722712.0000000   127011104.0000000   127413152.0000000   127954720.0000000   128670728.0000000   108800832.0000000   43211896.00000000   17658880.00000000   8169102.000000000   4026903.000000000   1991097.625000000   1057994.000000000   654819.1875000000   471189.7500000000   245182.3906250000   194766.1718750000   64548.47265625000   73681.78906250000   41960.40625000000   15904.02636718750   16932.84570312500   10848.96191406250   7744.272460937500   0.000000000000000   1112680.375000000
2007-08-18/21:01:33.502   26685508.00000000   27684306.00000000   35643656.00000000   52603852.00000000   81718152.00000000   126346168.0000000   126505344.0000000   126722720.0000000   127011104.0000000   127413160.0000000   127954728.0000000   128670736.0000000   115040312.0000000   45280148.00000000   18699810.00000000   8696645.000000000   4295488.000000000   2334475.000000000   1269620.500000000   763964.0625000000   452341.3750000000   264797.4687500000   205017.2187500000   107581.1796875000   62346.07812500000   35966.04687500000   25446.46093750000   13546.27441406250   32546.93164062500   19360.69531250000   4156.365234375000   1251774.625000000
2007-08-18/21:01:36.508   27181266.00000000   27684310.00000000   36638020.00000000   53602632.00000000   81718160.00000000   126346184.0000000   126505360.0000000   126722736.0000000   127011120.0000000   127413176.0000000   127954744.0000000   128670752.0000000   108800848.0000000   42178140.00000000   18179318.00000000   8696647.000000000   4295488.500000000   2334475.250000000   1269620.625000000   836728.6875000000   414644.8125000000   235374.9218750000   143511.2968750000   96822.98437500000   62346.08593750000   29971.69726562500   22265.65234375000   13546.27636718750   10848.96386718750   0.000000000000000   20781.84765625000   1182227.500000000
2007-08-18/21:01:39.514   26685512.00000000   27188368.00000000   35643660.00000000   52603860.00000000   79706400.00000000   126346192.0000000   126505368.0000000   126722744.0000000   127011128.0000000   127413176.0000000   127954752.0000000   128670752.0000000   100495192.0000000   40111336.00000000   18179318.00000000   8960442.000000000   4161194.250000000   2334475.500000000   1199077.500000000   727582.3125000000   433493.0937500000   225567.4375000000   184515.2031250000   69927.55468750000   62346.08984375000   29971.69726562500   28627.28125000000   6773.135253906250   10848.96386718750   19360.69921875000   4156.366210937500   1251774.875000000
2007-08-18/21:01:42.520   26685512.00000000   27684310.00000000   36638024.00000000   52603860.00000000   77695568.00000000   126346184.0000000   126505368.0000000   126722744.0000000   127011128.0000000   127413176.0000000   127954744.0000000   128670752.0000000   77734688.00000000   31853720.00000000   14797577.00000000   6850513.500000000   3221243.000000000   1785083.625000000   916915.0625000000   454726.5937500000   301556.5937500000   186337.6406250000   102507.7031250000   34963.67578125000   39674.71093750000   17983.00195312500   6361.607910156250   6773.135253906250   0.000000000000000   3872.136230468750   4156.365722656250   1112680.625000000
2007-08-18/21:01:45.526   25694178.00000000   26196660.00000000   33655632.00000000   47613492.00000000   71668736.00000000   118213064.0000000   126505384.0000000   126722760.0000000   127011144.0000000   127413192.0000000   127954760.0000000   128670768.0000000   71547584.00000000   30307130.00000000   13757556.00000000   6323185.500000000   2952721.000000000   1510411.875000000   775840.0625000000   454726.6250000000   301556.6250000000   127493.5000000000   82006.02343750000   34963.67968750000   19837.32617187500   14985.83398437500   19084.84375000000   3386.567138671875   7232.642089843750   23232.84765625000   8312.734375000000   1112680.750000000
2007-08-18/21:01:48.531   26189816.00000000   26692486.00000000   34649532.00000000   50607016.00000000   75685688.00000000   126346200.0000000   126505376.0000000   126722752.0000000   127011136.0000000   127413192.0000000   127954760.0000000   128670768.0000000   81864264.00000000   33916688.00000000   15577754.00000000   7377904.500000000   3758335.000000000   1922425.750000000   1057994.375000000   618438.3125000000   414644.8437500000   186337.6562500000   123009.4765625000   64548.49218750000   45342.55078125000   32968.87890625000   6361.608398437500   6773.135742187500   10848.96484375000   3872.136718750000   8312.734375000000   1182227.625000000
2007-08-18/21:01:51.537   26189820.00000000   27188374.00000000   35643668.00000000   52603872.00000000   79706416.00000000   126346216.0000000   126505392.0000000   126722768.0000000   127011160.0000000   127413208.0000000   127954776.0000000   128670784.0000000   106723000.0000000   46314652.00000000   22344970.00000000   11071350.00000000   5907325.000000000   3158683.000000000   1904555.625000000   1055028.875000000   584281.8750000000   372681.7812500000   184515.2343750000   107581.2187500000   68013.96093750000   53949.16406250000   28627.28710937500   20319.42773437500   0.000000000000000   3872.137207031250   8312.735351562500   1321322.875000000
2007-08-18/21:01:54.543   27181272.00000000   28180316.00000000   37632624.00000000   55600888.00000000   85744544.00000000   126346216.0000000   126505392.0000000   126722768.0000000   127011152.0000000   127413200.0000000   127954768.0000000   128670776.0000000   104646096.0000000   45280168.00000000   20782398.00000000   10015774.00000000   5101337.000000000   2746561.500000000   1551803.875000000   982261.1875000000   565433.0625000000   313835.5625000000   205017.2968750000   107581.2187500000   90685.43750000000   47954.78906250000   25446.47070312500   13546.27929687500   7232.642578125000   19360.70312500000   8312.735351562500   1182227.750000000
2007-08-18/21:01:57.549   27181276.00000000   28676378.00000000   37632628.00000000   55600892.00000000   85744552.00000000   126346232.0000000   126505408.0000000   126722784.0000000   127011168.0000000   127413216.0000000   127954792.0000000   128670792.0000000   106723008.0000000   47349388.00000000   23386988.00000000   12127172.00000000   6444728.500000000   3433451.000000000   1834003.375000000   1055029.000000000   603130.8125000000   372681.8125000000   205017.3281250000   107581.2343750000   56678.25390625000   32968.88671875000   19084.84570312500   6773.137207031250   10848.96777343750   7744.276855468750   4156.367187500000   1321323.125000000
2007-08-18/21:02:00.555   27181276.00000000   28180320.00000000   36638032.00000000   54601652.00000000   83730896.00000000   126346224.0000000   126505408.0000000   126722784.0000000   127011168.0000000   127413216.0000000   127954784.0000000   128670792.0000000   92205112.00000000   39078304.00000000   18179324.00000000   8960444.000000000   4295490.000000000   2197122.000000000   1269621.125000000   800346.5625000000   452341.5625000000   294220.3437500000   235770.5625000000   86064.82812500000   42508.64062500000   20980.17968750000   6361.609863281250   13546.28027343750   3616.320800781250   7744.276367187500   4156.367187500000   1112681.000000000
2007-08-18/21:02:03.561   26189826.00000000   27684322.00000000   36638040.00000000   54601660.00000000   83730912.00000000   126346240.0000000   126505424.0000000   126722800.0000000   127011184.0000000   127413232.0000000   127954800.0000000   128670808.0000000   73609016.00000000   30307140.00000000   14537555.00000000   6850516.500000000   3489782.500000000   1922426.375000000   987454.5625000000   509296.7500000000   320404.5937500000   166722.9218750000   92256.89062500000   96823.03125000000   31172.97851562500   14985.83789062500   12723.22656250000   6773.138183593750   3616.321289062500   3872.137939453125   12469.10839843750   1182228.000000000
2007-08-18/21:02:06.567   26189826.00000000   27684324.00000000   36638040.00000000   53602656.00000000   81718200.00000000   126346248.0000000   126505424.0000000   126722800.0000000   127011192.0000000   127413240.0000000   127954808.0000000   128670816.0000000   73609016.00000000   29276378.00000000   13757561.00000000   6586844.500000000   3221244.750000000   1647746.500000000   987454.6250000000   527486.9375000000   301556.7187500000   186337.7343750000   82006.05468750000   43032.26562500000   42508.64843750000   26974.53515625000   3180.804687500000   3386.568359375000   3616.321533203125   3872.138183593750   4156.367675781250   1182228.000000000
2007-08-18/21:02:09.573   27181280.00000000   28180324.00000000   37632636.00000000   55600900.00000000   83730912.00000000   126346248.0000000   126505424.0000000   126722800.0000000   127011184.0000000   127413232.0000000   127954808.0000000   128670808.0000000   88065888.00000000   37012944.00000000   16618205.00000000   7641625.500000000   3892619.000000000   1991099.000000000   1128535.875000000   582057.6875000000   395796.7812500000   264797.6250000000   143511.3593750000   86064.84375000000   51010.41015625000   35966.07031250000   12723.22656250000   27092.58984375000   3616.321289062500   19360.70703125000   4156.367675781250   1112681.125000000
2007-08-18/21:02:12.579   27677096.00000000   28676386.00000000   38627464.00000000   55600908.00000000   85744576.00000000   126346264.0000000   126505440.0000000   126722816.0000000   127011200.0000000   127413248.0000000   127954824.0000000   128670832.0000000   102570208.0000000   43211932.00000000   19220378.00000000   9224256.000000000   4295491.000000000   2128447.250000000   1093265.375000000   654819.6875000000   301556.7500000000   215760.0781250000   123009.5390625000   69927.59375000000   36840.81640625000   14985.84082031250   15904.03906250000   3386.568847656250   18081.62500000000   0.000000000000000   12469.11035156250   1077908.125000000
2007-08-18/21:02:15.584   27181282.00000000   28180326.00000000   37632640.00000000   55600908.00000000   83730920.00000000   126346256.0000000   126505440.0000000   126722816.0000000   127011200.0000000   127413248.0000000   127954816.0000000   128670824.0000000   90135032.00000000   33916704.00000000   14537557.00000000   6586845.000000000   2952722.250000000   1510412.500000000   775840.4375000000   436536.9687500000   282708.9375000000   156915.5625000000   123009.5312500000   59169.44921875000   31172.98242187500   20980.18554687500   3180.804931640625   3386.568603515625   7232.645019531250   3872.138427734375   0.000000000000000   1251775.500000000
2007-08-18/21:02:18.590   26685530.00000000   27684330.00000000   35643684.00000000   51605356.00000000   79706448.00000000   126346272.0000000   126505456.0000000   126722832.0000000   127011216.0000000   127413264.0000000   127954832.0000000   128670840.0000000   83930544.00000000   31338150.00000000   13757564.00000000   6323189.000000000   2952722.750000000   1510412.625000000   811108.9375000000   436537.0312500000   254437.3906250000   196145.2031250000   71755.24218750000   48411.33203125000   28339.07226562500   17983.01367187500   9542.419921875000   0.000000000000000   10848.97167968750   0.000000000000000   12469.11230468750   1460420.750000000
2007-08-18/21:02:21.596   25694192.00000000   26196674.00000000   33655648.00000000   48611128.00000000   73676784.00000000   126346272.0000000   126505448.0000000   126722824.0000000   127011208.0000000   127413264.0000000   127954832.0000000   128670840.0000000   73609032.00000000   28761090.00000000   12977705.00000000   5795920.500000000   2952722.500000000   1441747.125000000   705304.4375000000   400157.4687500000   235589.7500000000   137300.8906250000   76880.65625000000   32274.17578125000   25505.15820312500   14985.84179687500   22265.66601562500   10159.71191406250   3616.322021484375   7744.279296875000   16625.48632812500   1182228.250000000
2007-08-18/21:02:24.602   24703086.00000000   25700908.00000000   32661984.00000000   47613524.00000000   71668784.00000000   120244992.0000000   126505464.0000000   126722840.0000000   127011224.0000000   127413280.0000000   127954848.0000000   128670856.0000000   67427704.00000000   27215578.00000000   11938105.00000000   5268714.000000000   2549968.250000000   1167094.875000000   528968.8125000000   263736.6250000000   150776.2343750000   68650.01562500000   51253.66015625000   24205.61914062500   19837.33984375000   11988.67187500000   9542.420898437500   3386.569580078125   3616.322509765625   3872.139404296875   8312.740234375000   1008362.187500000
2007-08-18/21:02:27.608   24703086.00000000   25700906.00000000   33655652.00000000   48611132.00000000   73676792.00000000   124311560.0000000   126505464.0000000   126722840.0000000   127011224.0000000   127413272.0000000   127954840.0000000   128670848.0000000   63311616.00000000   26185532.00000000   11938105.00000000   5532310.000000000   2549968.000000000   1235756.500000000   599502.3125000000   291020.5000000000   188470.9687500000   98071.71875000000   41002.89062500000   34963.70312500000   11335.61425781250   5994.333007812500   12723.23046875000   10159.71289062500   10848.97265625000   11616.42285156250   4156.369140625000   1043135.125000000
2007-08-18/21:02:30.614   26189838.00000000   27684336.00000000   35643692.00000000   51605364.00000000   79706472.00000000   126346304.0000000   126505480.0000000   126722856.0000000   127011240.0000000   127413288.0000000   127954864.0000000   128670864.0000000   69487192.00000000   28761098.00000000   12977708.00000000   6059548.500000000   2952723.250000000   1510413.000000000   775840.6875000000   381967.9062500000   226166.0000000000   147108.2656250000   71755.25781250000   53790.40234375000   28339.07812500000   11988.67382812500   15904.04394531250   3386.569824218750   0.000000000000000   15488.56933593750   4156.369628906250   1251775.875000000
2007-08-18/21:02:33.620   25198614.00000000   26196678.00000000   34649556.00000000   50607056.00000000   77695640.00000000   126346296.0000000   126505472.0000000   126722848.0000000   127011240.0000000   127413288.0000000   127954856.0000000   128670864.0000000   73609048.00000000   31338156.00000000   14277548.00000000   7114207.500000000   3624059.000000000   1922427.250000000   1128536.375000000   654819.8750000000   395796.9375000000   205952.6718750000   143511.4218750000   64548.53906250000   25505.16406250000   23977.36718750000   19084.85742187500   6773.141113281250   3616.322753906250   0.000000000000000   8312.741210937500   1112681.625000000
2007-08-18/21:02:36.626   26685538.00000000   27684338.00000000   36638060.00000000   53602684.00000000   83730952.00000000   126346312.0000000   126505496.0000000   126722864.0000000   127011256.0000000   127413304.0000000   127954872.0000000   128670880.0000000   108800960.0000000   47349416.00000000   21303210.00000000   9751926.000000000   4832709.500000000   2471835.750000000   1551805.125000000   836729.5625000000   508887.3750000000   313835.8125000000   194766.4062500000   129097.7968750000   73681.87500000000   32968.90625000000   12723.23339843750   13546.29003906250   14465.30273437500   27105.01757812500   16625.49218750000   1321324.000000000
2007-08-18/21:02:39.632   27677106.00000000   28180338.00000000   36638060.00000000   53602684.00000000   83730952.00000000   126346312.0000000   126505488.0000000   126722864.0000000   127011248.0000000   127413296.0000000   127954872.0000000   128670880.0000000   117122224.0000000   47349416.00000000   19220386.00000000   8696655.000000000   4295492.500000000   2059773.500000000   1128536.500000000   618438.8125000000   433493.5000000000   254990.2031250000   153762.3906250000   107581.2968750000   68014.00781250000   29971.72656250000   15904.04492187500   33865.76953125000   0.000000000000000   7744.281738281250   8312.741210937500   1251776.000000000
2007-08-18/21:02:42.637   27677110.00000000   28676400.00000000   37632660.00000000   53602692.00000000   81718256.00000000   126346328.0000000   126505504.0000000   126722880.0000000   127011264.0000000   127413320.0000000   127954888.0000000   128670896.0000000   117122240.0000000   44245960.00000000   18179338.00000000   8169112.500000000   4026908.250000000   2197123.750000000   1093265.875000000   691201.4375000000   395797.0312500000   264797.8125000000   112758.6953125000   75306.71875000000   42508.67578125000   14985.84863281250   6361.614746093750   3386.570556640625   7232.648925781250   11616.42675781250   12469.11718750000   1321324.125000000
2007-08-18/21:02:45.643   26685542.00000000   27684342.00000000   36638064.00000000   53602692.00000000   83730968.00000000   126346336.0000000   126505512.0000000   126722888.0000000   127011272.0000000   127413320.0000000   127954896.0000000   128670904.0000000   77734776.00000000   32369408.00000000   14797594.00000000   6850521.500000000   3489785.000000000   1785085.625000000   1057995.500000000   509297.1250000000   301556.9375000000   196145.2812500000   92256.95312500000   53790.41796875000   34006.91796875000   20980.19726562500   6361.615234375000   13546.29199218750   10848.97656250000   19360.72070312500   4156.370605468750   1182228.875000000
2007-08-18/21:02:48.649   26685542.00000000   27684342.00000000   36638064.00000000   53602692.00000000   81718256.00000000   126346328.0000000   126505512.0000000   126722880.0000000   127011272.0000000   127413320.0000000   127954888.0000000   128670896.0000000   77734776.00000000   32885118.00000000   15577770.00000000   7641630.500000000   4026908.250000000   2128448.500000000   1128536.625000000   654820.0625000000   414645.2812500000   196145.2812500000   123009.6015625000   86064.89843750000   34006.91796875000   14985.84863281250   19084.86132812500   6773.142578125000   0.000000000000000   7744.282714843750   12469.11718750000   1182228.750000000
2007-08-18/21:02:51.655   26189846.00000000   27684346.00000000   36638068.00000000   53602700.00000000   81718264.00000000   126346344.0000000   126505528.0000000   126722904.0000000   127011288.0000000   127413336.0000000   127954904.0000000   128670912.0000000   73609080.00000000   31853760.00000000   15057639.00000000   7641631.500000000   3892622.250000000   2128448.750000000   1128536.750000000   654820.1250000000   339252.8125000000   205952.7500000000   133260.5468750000   75306.72656250000   39674.76171875000   17983.02539062500   15904.04980468750   0.000000000000000   14465.30664062500   3872.141113281250   4156.371093750000   1182229.000000000
2007-08-18/21:02:54.661   26685544.00000000   28180344.00000000   36638068.00000000   54601704.00000000   81718264.00000000   126346344.0000000   126505520.0000000   126722896.0000000   127011280.0000000   127413328.0000000   127954904.0000000   128670912.0000000   75671448.00000000   32369410.00000000   15317698.00000000   7641631.000000000   3624060.250000000   1922428.000000000   1057995.500000000   582058.1250000000   339252.8125000000   186337.8593750000   112758.7109375000   69927.64062500000   22671.25976562500   32968.91406250000   41350.60156250000   16932.86914062500   7232.649902343750   0.000000000000000   0.000000000000000   1043135.625000000
2007-08-18/21:02:57.667   26189850.00000000   27684348.00000000   36638072.00000000   54601712.00000000   81718272.00000000   126346360.0000000   126505536.0000000   126722912.0000000   127011296.0000000   127413352.0000000   127954920.0000000   128670928.0000000   71547672.00000000   30822640.00000000   14537569.00000000   7377914.000000000   3758339.750000000   1922428.250000000   1022725.437500000   563867.8750000000   320404.8750000000   186337.8906250000   143511.5000000000   64548.57031250000   25505.17578125000   23977.37890625000   15904.05175781250   3386.571289062500   7232.650878906250   0.000000000000000   0.000000000000000   1112682.125000000
2007-08-18/21:03:00.673   27677116.00000000   29172522.00000000   38627496.00000000   56600420.00000000   85744640.00000000   126346352.0000000   126505536.0000000   126722912.0000000   127011296.0000000   127413344.0000000   127954912.0000000   128670920.0000000   96348320.00000000   38045540.00000000   17138534.00000000   7905365.500000000   4026909.250000000   2128448.750000000   1057995.625000000   618439.0625000000   414645.3437500000   264797.8437500000   143511.4843750000   80685.82031250000   45342.60546875000   35966.10156250000   28627.31835937500   20319.45117187500   7232.650390625000   7744.284667968750   12469.12011718750   1251776.500000000
2007-08-18/21:03:03.679   27677120.00000000   28676410.00000000   38627500.00000000   56600428.00000000   87759240.00000000   126346368.0000000   126505552.0000000   126722928.0000000   127011312.0000000   127413360.0000000   127954928.0000000   128670936.0000000   106723128.0000000   41144680.00000000   17138536.00000000   8169115.500000000   4161200.250000000   2128449.000000000   1093266.250000000   618439.1250000000   395797.1875000000   235375.2656250000   133260.5625000000   75306.74218750000   68014.03906250000   23977.38281250000   9542.427734375000   10159.71972656250   0.000000000000000   0.000000000000000   8312.746093750000   1321324.500000000
2007-08-18/21:03:06.685   26685550.00000000   28180350.00000000   36638076.00000000   53602708.00000000   83730992.00000000   126346368.0000000   126505544.0000000   126722920.0000000   127011304.0000000   127413360.0000000   127954928.0000000   128670936.0000000   104646224.0000000   40111392.00000000   17658910.00000000   8432880.000000000   4295494.500000000   2197124.500000000   1128537.000000000   582058.2500000000   452342.0625000000   235375.2656250000   153762.4687500000   48411.36718750000   51010.46093750000   23977.38085937500   19084.86718750000   13546.29589843750   10848.97949218750   7744.285156250000   16625.49804687500   1390873.000000000
2007-08-18/21:03:09.690   26685554.00000000   27684354.00000000   37632676.00000000   53602716.00000000   81718288.00000000   126346384.0000000   126505560.0000000   126722936.0000000   127011328.0000000   127413376.0000000   127954944.0000000   128670952.0000000   90135120.00000000   35980664.00000000   16358089.00000000   7377915.500000000   3624061.500000000   1922428.625000000   987455.6875000000   582058.3125000000   358100.9375000000   196145.3593750000   123009.6562500000   64548.58593750000   31173.01367187500   23977.38476562500   15904.05468750000   10159.72070312500   7232.652343750000   15488.58007812500   16625.50000000000   1321324.750000000
2007-08-18/21:03:12.696   25694214.00000000   26692524.00000000   35643716.00000000   50607088.00000000   77695688.00000000   126346384.0000000   126505560.0000000   126722936.0000000   127011320.0000000   127413368.0000000   127954944.0000000   128670952.0000000   71547688.00000000   30822644.00000000   14277558.00000000   6586851.500000000   3355515.250000000   1647748.125000000   846378.3125000000   491107.2187500000   216742.3593750000   156915.7187500000   66629.89843750000   48411.37109375000   14169.53222656250   14985.85449218750   3180.808105468750   3386.572021484375   3616.325195312500   11616.43164062500   4156.372070312500   1077909.125000000
2007-08-18/21:03:15.702   25694216.00000000   26196700.00000000   34649584.00000000   50607096.00000000   75685808.00000000   126346400.0000000   126505576.0000000   126722952.0000000   127011336.0000000   127413384.0000000   127954960.0000000   128670968.0000000   71547696.00000000   30822648.00000000   14537573.00000000   7114213.000000000   3489787.000000000   1785086.625000000   987455.8125000000   563868.0000000000   292133.1562500000   117686.3828125000   92257.00000000000   43032.31640625000   31173.01757812500   11988.68261718750   12723.24218750000   3386.572509765625   7232.652832031250   3872.142578125000   20781.88281250000   1112682.500000000
2007-08-18/21:03:18.708   25694216.00000000   26692526.00000000   34649584.00000000   49609020.00000000   75685808.00000000   126346392.0000000   126505576.0000000   126722952.0000000   127011336.0000000   127413384.0000000   127954952.0000000   128670960.0000000   67427760.00000000   30307176.00000000   14017560.00000000   6850525.000000000   3489786.750000000   1716416.875000000   952186.0625000000   582058.3750000000   320404.9687500000   176530.5156250000   76880.72656250000   53790.44140625000   28339.09960937500   11988.68261718750   0.000000000000000   10159.72167968750   0.000000000000000   7744.287109375000   8312.747070312500   1008363.000000000
2007-08-18/21:03:21.714   26189860.00000000   26692530.00000000   34649588.00000000   49609024.00000000   75685816.00000000   126346408.0000000   126505592.0000000   126722968.0000000   127011352.0000000   127413400.0000000   127954968.0000000   128670976.0000000   79799128.00000000   32885140.00000000   15317706.00000000   7377917.000000000   3758341.250000000   1785086.750000000   1022725.875000000   563868.0625000000   320405.0312500000   176530.5468750000   112758.7734375000   64548.59765625000   31173.02148437500   17983.03320312500   15904.05761718750   13546.29980468750   18081.64648437500   3872.143066406250   4156.373046875000   1251777.000000000
2007-08-18/21:03:24.720   26685560.00000000   28180362.00000000   37632684.00000000   54601736.00000000   83731024.00000000   126346416.0000000   126505592.0000000   126722968.0000000   127011360.0000000   127413408.0000000   127954976.0000000   128670984.0000000   79799136.00000000   33916744.00000000   15837870.00000000   7641635.500000000   3892624.250000000   2128449.750000000   1057996.125000000   582058.4375000000   358101.0312500000   254990.4218750000   133260.6093750000   80685.85937500000   34006.94140625000   14985.85937500000   6361.619140625000   3386.572998046875   0.000000000000000   7744.288085937500   4156.373535156250   1251777.125000000
2007-08-18/21:03:27.726   26685560.00000000   28180360.00000000   36638088.00000000   54601736.00000000   83731024.00000000   126346416.0000000   126505592.0000000   126722968.0000000   127011352.0000000   127413400.0000000   127954976.0000000   128670984.0000000   73609112.00000000   33916744.00000000   15577780.00000000   7641635.500000000   3892624.250000000   2059775.250000000   987455.9375000000   582058.4375000000   358101.0312500000   215760.3437500000   164013.5000000000   59169.52343750000   42508.70312500000   20980.21093750000   6361.619140625000   10159.72265625000   7232.653808593750   11616.43457031250   4156.373535156250   1112682.625000000
2007-08-18/21:03:30.732   26685562.00000000   27684364.00000000   36638092.00000000   54601740.00000000   81718320.00000000   126346432.0000000   126505608.0000000   126722984.0000000   127011368.0000000   127413424.0000000   127954992.0000000   128671000.0000000   102570344.0000000   41144696.00000000   18179352.00000000   8960458.000000000   4295496.500000000   2334479.750000000   1199079.875000000   654820.5625000000   414645.5937500000   254990.4531250000   92257.02343750000   86064.96875000000   56678.34375000000   26974.57226562500   38169.80468750000   3386.573242187500   3616.326660156250   0.000000000000000   4156.374023437500   1321325.125000000
2007-08-18/21:03:33.738   27181318.00000000   28180364.00000000   36638092.00000000   54601740.00000000   83731032.00000000   126346424.0000000   126505608.0000000   126722984.0000000   127011368.0000000   127413416.0000000   127954984.0000000   128670992.0000000   121288832.0000000   48384432.00000000   20261696.00000000   9751935.000000000   5101345.500000000   2609200.000000000   1410712.750000000   836730.3125000000   490039.2500000000   313836.0937500000   164013.5156250000   107581.3984375000   45342.63281250000   23977.39257812500   19084.87695312500   10159.72363281250   18081.64843750000   3872.143554687500   24938.27148437500   1182229.750000000
2007-08-18/21:03:36.743   27677136.00000000   29172542.00000000   38627520.00000000   56600460.00000000   85744696.00000000   126346440.0000000   126505624.0000000   126723000.0000000   127011384.0000000   127413432.0000000   127955000.0000000   128671008.0000000   104646288.0000000   42178228.00000000   18699850.00000000   9224270.000000000   4295497.000000000   2197126.000000000   1269623.250000000   691202.0625000000   358101.1250000000   215760.3906250000   133260.6406250000   107581.4140625000   51010.49218750000   29971.75781250000   6361.620605468750   6773.148925781250   7232.655761718750   7744.290039062500   4156.374023437500   1321325.250000000
2007-08-18/21:03:39.749   27181320.00000000   28676426.00000000   37632692.00000000   55600984.00000000   85744696.00000000   126346440.0000000   126505616.0000000   126722992.0000000   127011376.0000000   127413432.0000000   127955000.0000000   128671008.0000000   83930648.00000000   34948596.00000000   16618231.00000000   8169120.000000000   4161202.500000000   2197125.750000000   1199079.875000000   763965.6875000000   395797.3750000000   235375.3906250000   153762.5468750000   80685.87500000000   51010.48828125000   20980.21484375000   6361.620117187500   10159.72558593750   0.000000000000000   15488.58593750000   0.000000000000000   1321325.250000000
2007-08-18/21:03:42.755   26685568.00000000   28180370.00000000   36638100.00000000   53602744.00000000   79706568.00000000   126346456.0000000   126505632.0000000   126723008.0000000   127011392.0000000   127413448.0000000   127955016.0000000   128671024.0000000   75671512.00000000   32369440.00000000   15317711.00000000   7377919.500000000   3892625.500000000   2059775.875000000   1057996.500000000   618439.5000000000   358101.1562500000   245182.9531250000   112758.8125000000   96823.19531250000   28339.11328125000   17983.04101562500   19084.88085937500   3386.573974609375   10848.98730468750   3872.144531250000   41563.83203125000   1182230.000000000
2007-08-18/21:03:45.761   27181324.00000000   28676428.00000000   38627524.00000000   55600992.00000000   85744704.00000000   126346448.0000000   126505632.0000000   126723008.0000000   127011392.0000000   127413440.0000000   127955016.0000000   128671024.0000000   79799160.00000000   34948600.00000000   16358098.00000000   8432885.000000000   4161203.000000000   2128450.500000000   1199080.000000000   727583.8125000000   339253.0937500000   225567.9062500000   133260.6562500000   75306.78906250000   36840.87109375000   20980.21875000000   22265.69921875000   0.000000000000000   18081.65234375000   11616.43847656250   16625.50976562500   1251777.375000000
2007-08-18/21:03:48.767   26189872.00000000   27684372.00000000   36638104.00000000   53602752.00000000   81718344.00000000   126346464.0000000   126505648.0000000   126723024.0000000   127011408.0000000   127413456.0000000   127955032.0000000   128671040.0000000   83930672.00000000   35980688.00000000   17658924.00000000   8696666.000000000   4295498.000000000   2197126.250000000   1410713.250000000   873113.3125000000   414645.7187500000   304028.5312500000   164013.5781250000   96823.20312500000   51010.50000000000   23977.40039062500   12723.24902343750   13546.30664062500   7232.657226562500   3872.144775390625   12469.13085937500   1182230.125000000
2007-08-18/21:03:51.773   28668944.00000000   30661246.00000000   40617880.00000000   60600700.00000000   91791336.00000000   126346472.0000000   126505656.0000000   126723032.0000000   127011416.0000000   127413464.0000000   127955040.0000000   128671048.0000000   104646312.0000000   47349480.00000000   23387034.00000000   12391190.00000000   6713466.500000000   3708241.500000000   2116223.250000000   1091415.375000000   603132.0000000000   353067.0312500000   246022.1562500000   139856.2500000000   73681.97656250000   44957.69921875000   25446.52343750000   10159.72851562500   21697.99218750000   3872.145019531250   4156.375488281250   1182230.125000000
2007-08-18/21:03:54.779   27677142.00000000   29668722.00000000   38627528.00000000   57600180.00000000   87759312.00000000   126346472.0000000   126505648.0000000   126723024.0000000   127011408.0000000   127413464.0000000   127955032.0000000   128671040.0000000   98421424.00000000   40111424.00000000   19220410.00000000   9488097.000000000   4832715.500000000   2609201.000000000   1481259.625000000   763965.8750000000   546585.3750000000   313836.2187500000   194766.6562500000   118339.6875000000   68014.09375000000   35966.13281250000   9542.435546875000   6773.150390625000   0.000000000000000   11616.44042968750   33251.05468750000   1112683.125000000
2007-08-18/21:03:57.785   28173014.00000000   30661246.00000000   40617884.00000000   59600296.00000000   91791344.00000000   126346480.0000000   126505656.0000000   126723032.0000000   127011416.0000000   127413472.0000000   127955040.0000000   128671048.0000000   92205296.00000000   38045580.00000000   17658924.00000000   8696667.000000000   4564099.000000000   2334480.750000000   1340168.000000000   763965.9375000000   414645.7500000000   264798.1250000000   164013.5937500000   96823.21093750000   36840.87890625000   23977.40234375000   22265.70312500000   20319.47070312500   10848.98925781250   7744.291992187500   4156.375488281250   1251777.625000000
2007-08-18/21:04:00.791   28668948.00000000   30661250.00000000   40617888.00000000   59600304.00000000   91791352.00000000   126346496.0000000   126505672.0000000   126723048.0000000   127011432.0000000   127413488.0000000   127955056.0000000   128671064.0000000   104646328.0000000   43212012.00000000   19220414.00000000   9224273.000000000   4832716.500000000   2471839.250000000   1410713.500000000   836730.7500000000   508888.0937500000   313836.2500000000   133260.7031250000   86065.00781250000   68014.10937500000   20980.22460937500   19084.88671875000   13546.30957031250   10848.99023437500   15488.59277343750   8312.753906250000   1251777.875000000
2007-08-18/21:04:03.796   27181334.00000000   28180380.00000000   37632712.00000000   54601772.00000000   83731080.00000000   126346504.0000000   126505680.0000000   126723056.0000000   127011440.0000000   127413488.0000000   127955064.0000000   128671072.0000000   119205168.0000000   49419672.00000000   21303242.00000000   10015797.00000000   5101348.500000000   2883937.750000000   1551807.375000000   873113.5625000000   527736.8125000000   353067.0937500000   225519.9531250000   96823.22656250000   62346.24218750000   35966.14062500000   9542.437500000000   16932.89062500000   3616.328613281250   3872.145751953125   20781.90039062500   1182230.375000000
2007-08-18/21:04:06.802   28173020.00000000   29172554.00000000   38627536.00000000   56600484.00000000   85744736.00000000   126346496.0000000   126505672.0000000   126723048.0000000   127011440.0000000   127413488.0000000   127955056.0000000   128671064.0000000   117122400.0000000   47349488.00000000   20782444.00000000   9751940.000000000   4832716.500000000   2609201.500000000   1410713.500000000   800348.2500000000   490039.5312500000   274605.7500000000   174264.6250000000   96823.22656250000   56678.37500000000   32968.95703125000   38169.82421875000   6773.151855468750   10848.99023437500   3872.145751953125   4156.375976562500   1182230.375000000
2007-08-18/21:04:09.808   28668952.00000000   29172558.00000000   40617892.00000000   58600140.00000000   89774880.00000000   126346512.0000000   126505696.0000000   126723072.0000000   127011456.0000000   127413504.0000000   127955072.0000000   128671088.0000000   85997904.00000000   34948616.00000000   16618240.00000000   7905375.500000000   4161205.000000000   1991103.250000000   1128538.250000000   691202.4375000000   358101.3125000000   205953.0312500000   123009.7812500000   75306.82812500000   31173.04687500000   29971.77539062500   12723.25390625000   10159.73144531250   18081.66210937500   3872.146240234375   4156.376464843750   1077910.250000000
2007-08-18/21:04:12.814   28173022.00000000   29668732.00000000   39622600.00000000   57600200.00000000   87759336.00000000   126346512.0000000   126505688.0000000   126723064.0000000   127011448.0000000   127413504.0000000   127955072.0000000   128671080.0000000   75671544.00000000   31853800.00000000   14797615.00000000   7377922.500000000   3892627.250000000   1853758.875000000   952186.9375000000   563868.5000000000   339253.2500000000   166723.2656250000   82006.21875000000   59169.56640625000   31173.04492187500   14985.87011718750   6361.624023437500   16932.89257812500   10848.99121093750   0.000000000000000   8312.754882812500   1182230.500000000
2007-08-18/21:04:15.820   26685584.00000000   28676446.00000000   37632716.00000000   55601024.00000000   83731096.00000000   126346528.0000000   126505704.0000000   126723080.0000000   127011464.0000000   127413520.0000000   127955088.0000000   128671096.0000000   73609184.00000000   31338212.00000000   14797617.00000000   7114220.000000000   3758344.750000000   1991103.375000000   1022726.812500000   582058.9375000000   301557.4062500000   205953.0468750000   92257.09375000000   53790.50000000000   25505.21093750000   17983.05078125000   12723.25488281250   13546.31250000000   14465.32714843750   15488.59667968750   8312.755859375000   1112683.625000000
2007-08-18/21:04:18.826   26685582.00000000   28676444.00000000   38627544.00000000   55601024.00000000   85744752.00000000   126346520.0000000   126505704.0000000   126723080.0000000   127011464.0000000   127413512.0000000   127955088.0000000   128671096.0000000   83930704.00000000   37013028.00000000   18699862.00000000   8432890.000000000   4295500.000000000   2197127.250000000   1199080.750000000   727584.1875000000   358101.3437500000   225568.0312500000   143511.6875000000   48411.42578125000   51010.52343750000   20980.23046875000   22265.71093750000   10159.73144531250   7232.660156250000   0.000000000000000   8312.755859375000   1077910.250000000
2007-08-18/21:04:21.832   28668958.00000000   31157608.00000000   41613424.00000000   61601372.00000000   95827192.00000000   126346536.0000000   126505720.0000000   126723096.0000000   127011480.0000000   127413528.0000000   127955104.0000000   128671112.0000000   129633704.0000000   61861068.00000000   29644246.00000000   13975482.00000000   6982211.000000000   3570849.500000000   1904560.375000000   1164185.500000000   678528.7500000000   353067.1875000000   256273.4375000000   118339.7500000000   85017.78125000000   23977.41406250000   22265.71484375000   0.000000000000000   14465.32910156250   7744.295898437500   4156.377441406250   1182230.750000000
2007-08-18/21:04:24.838   28173028.00000000   30661260.00000000   42609180.00000000   62602244.00000000   95827192.00000000   126346536.0000000   126505712.0000000   126723088.0000000   127011480.0000000   127413528.0000000   127955096.0000000   128671104.0000000   96348456.00000000   38045596.00000000   17138558.00000000   8432891.000000000   4295500.500000000   2609202.250000000   1481260.375000000   763966.2500000000   527736.9375000000   264798.2500000000   184515.7031250000   86065.03906250000   68014.13281250000   29971.77929687500   9542.440429687500   6773.153808593750   3616.329589843750   7744.295410156250   8312.756835937500   1112683.750000000
2007-08-18/21:04:27.844   28173032.00000000   29172568.00000000   40617908.00000000   60600740.00000000   93808824.00000000   126346552.0000000   126505728.0000000   126723104.0000000   127011496.0000000   127413544.0000000   127955112.0000000   128671120.0000000   90135240.00000000   38045600.00000000   17658934.00000000   8432892.000000000   4564102.000000000   2471840.250000000   1340168.750000000   873113.8750000000   508888.3437500000   304028.7500000000   184515.7343750000   107581.5078125000   73682.01562500000   47954.91796875000   19084.89453125000   10159.73437500000   3616.330078125000   19360.75390625000   0.000000000000000   1077910.500000000
2007-08-18/21:04:30.849   26685590.00000000   28180394.00000000   37632728.00000000   55601040.00000000   85744776.00000000   126346560.0000000   126505736.0000000   126723112.0000000   127011496.0000000   127413552.0000000   127955120.0000000   128671128.0000000   85997936.00000000   34948628.00000000   15317724.00000000   7641644.500000000   3892628.750000000   2059777.625000000   1128538.750000000   654821.2500000000   433494.3437500000   225568.0937500000   153762.7031250000   96823.27343750000   42508.75390625000   35966.16015625000   9542.441406250000   20319.48242187500   18081.66796875000   3872.147705078125   20781.91015625000   1182231.000000000
2007-08-18/21:04:33.855   26189890.00000000   27188448.00000000   36638128.00000000   52604012.00000000   79706632.00000000   126346552.0000000   126505736.0000000   126723112.0000000   127011496.0000000   127413544.0000000   127955120.0000000   128671128.0000000   85997936.00000000   35980712.00000000   16358111.00000000   7641644.000000000   3892628.500000000   2059777.500000000   987457.0000000000   545678.4375000000   339253.3750000000   196145.6250000000   133260.7656250000   43032.37109375000   56678.39843750000   20980.23437500000   12723.25781250000   13546.31542968750   3616.330078125000   7744.296875000000   0.000000000000000   1251778.500000000
2007-08-18/21:04:36.861   26685592.00000000   27684394.00000000   37632732.00000000   53602796.00000000   81718416.00000000   126346568.0000000   126505752.0000000   126723128.0000000   127011512.0000000   127413560.0000000   127955136.0000000   128671144.0000000   85997944.00000000   35980716.00000000   15837889.00000000   7641645.000000000   3758346.000000000   1991104.125000000   1022727.187500000   563868.8125000000   301557.5000000000   225568.1093750000   123009.8359375000   86065.06250000000   36840.90625000000   20980.23828125000   9542.442382812500   6773.155761718750   7232.663085937500   11616.44921875000   12469.14160156250   1182231.125000000
2007-08-18/21:04:39.867   27677162.00000000   29172572.00000000   38627560.00000000   56600516.00000000   85744784.00000000   126346568.0000000   126505744.0000000   126723120.0000000   127011512.0000000   127413560.0000000   127955128.0000000   128671136.0000000   96348488.00000000   38045604.00000000   17138562.00000000   8432893.000000000   4161206.750000000   2197128.000000000   1269624.500000000   654821.2500000000   471191.2500000000   264798.3125000000   153762.7031250000   59169.59375000000   56678.40625000000   47954.92578125000   15904.07812500000   23706.07031250000   10848.99609375000   19360.75781250000   0.000000000000000   1182231.000000000
2007-08-18/21:04:42.873   27181352.00000000   28180398.00000000   36638136.00000000   54601808.00000000   83731136.00000000   126346584.0000000   126505760.0000000   126723136.0000000   127011528.0000000   127413576.0000000   127955144.0000000   128671160.0000000   79799240.00000000   33916788.00000000   15577801.00000000   7905380.000000000   3892629.500000000   1991104.250000000   1128538.875000000   618440.1875000000   395797.8437500000   196145.6718750000   123009.8515625000   86065.07031250000   45342.68750000000   14985.87890625000   6361.627441406250   3386.577392578125   10848.99804687500   11616.45019531250   12469.14257812500   1251778.750000000
2007-08-18/21:04:45.879   27677166.00000000   28676458.00000000   37632736.00000000   54601808.00000000   83731136.00000000   126346584.0000000   126505760.0000000   126723136.0000000   127011520.0000000   127413576.0000000   127955144.0000000   128671152.0000000   94276448.00000000   39078416.00000000   17658938.00000000   8432894.000000000   4295502.000000000   2334482.500000000   1340169.000000000   763966.5625000000   433494.4375000000   254990.7500000000   174264.7343750000   86065.07031250000   42508.76171875000   23977.42187500000   15904.07910156250   10159.73632812500   3616.330810546875   15488.60351562500   16625.52734375000   1112684.125000000
2007-08-18/21:04:48.885   27181354.00000000   28676462.00000000   38627568.00000000   55601056.00000000   85744800.00000000   126346600.0000000   126505776.0000000   126723152.0000000   127011536.0000000   127413592.0000000   127955160.0000000   128671168.0000000   123373720.0000000   55636052.00000000   25993164.00000000   12655211.00000000   6176037.000000000   3296074.750000000   1763457.125000000   1018648.000000000   603132.5625000000   392298.5000000000   256273.5625000000   150614.7031250000   85017.82031250000   59943.72656250000   34989.02734375000   10159.73828125000   65094.21484375000   15488.60546875000   8312.760742187500   1182231.250000000
2007-08-18/21:04:51.891   28668970.00000000   29172578.00000000   38627568.00000000   55601056.00000000   83731144.00000000   126346592.0000000   126505776.0000000   126723152.0000000   127011536.0000000   127413584.0000000   127955160.0000000   128671168.0000000   129633760.0000000   55636052.00000000   24429316.00000000   10807465.00000000   5370000.000000000   3021314.250000000   1763457.125000000   1091416.375000000   603132.5625000000   431529.8750000000   225520.1093750000   172131.4062500000   85017.82031250000   44957.74218750000   25446.54687500000   13546.32031250000   10848.99902343750   15488.60546875000   12469.14355468750   1321326.875000000
2007-08-18/21:04:54.897   27181358.00000000   28180404.00000000   37632744.00000000   53602812.00000000   81718440.00000000   126346608.0000000   126505792.0000000   126723168.0000000   127011552.0000000   127413600.0000000   127955176.0000000   128671184.0000000   106723336.0000000   42178284.00000000   19220430.00000000   9224282.000000000   4564104.000000000   2609203.750000000   1481261.250000000   909497.3750000000   603132.6250000000   274606.0000000000   235771.2812500000   107581.5546875000   85017.82812500000   32968.98437500000   15904.08300781250   10159.73925781250   10849.00000000000   15488.60742187500   20781.91796875000   1390875.625000000
2007-08-18/21:04:57.902   26685600.00000000   28180404.00000000   37632740.00000000   54601820.00000000   81718432.00000000   126346608.0000000   126505784.0000000   126723160.0000000   127011544.0000000   127413600.0000000   127955168.0000000   128671176.0000000   79799256.00000000   32885190.00000000   15317730.00000000   7641647.000000000   3892630.250000000   1922432.000000000   1128539.125000000   654821.5000000000   376949.7187500000   245183.2500000000   164013.7500000000   64548.69921875000   42508.76953125000   23977.42578125000   9542.445312500000   10159.73828125000   7232.665039062500   3872.149169921875   8312.760742187500   1251779.000000000
2007-08-18/21:05:00.908   27677176.00000000   29172584.00000000   38627576.00000000   56600540.00000000   85744816.00000000   126346624.0000000   126505800.0000000   126723176.0000000   127011568.0000000   127413616.0000000   127955184.0000000   128671192.0000000   100495536.0000000   37013056.00000000   16358120.00000000   7641648.000000000   4026917.750000000   2128453.250000000   1128539.250000000   691203.0625000000   452343.0000000000   264798.4062500000   184515.8281250000   86065.10156250000   56678.42968750000   17983.06445312500   9542.446289062500   6773.158203125000   7232.666015625000   7744.300781250000   12469.14648437500   1182231.500000000
2007-08-18/21:05:03.914   27677174.00000000   29172584.00000000   37632744.00000000   54601824.00000000   83731160.00000000   126346616.0000000   126505800.0000000   126723176.0000000   127011560.0000000   127413608.0000000   127955184.0000000   128671192.0000000   110880080.0000000   46314800.00000000   19741050.00000000   8696677.000000000   4026917.500000000   2128453.250000000   1128539.250000000   654821.5625000000   414646.2187500000   274606.0000000000   123009.8828125000   86065.09375000000   45342.70312500000   35966.17578125000   22265.72851562500   20319.49218750000   7232.665527343750   3872.149414062500   4156.379882812500   1182231.500000000
2007-08-18/21:05:06.920   25694266.00000000   26196750.00000000   33655748.00000000   47613656.00000000   71668984.00000000   120245328.0000000   126505816.0000000   126723192.0000000   127011576.0000000   127413632.0000000   127955200.0000000   128671208.0000000   92205408.00000000   39078432.00000000   17658946.00000000   7905383.000000000   3624068.750000000   1991105.125000000   1022727.687500000   618440.4375000000   339253.5937500000   196145.7500000000   123009.8984375000   69927.80468750000   51010.57031250000   26974.61718750000   12723.26660156250   10159.74121093750   3616.332519531250   19360.76757812500   4156.380859375000   1182231.625000000
2007-08-18/21:05:09.926   24703156.00000000   25205266.00000000   32662076.00000000   45619128.00000000   67655768.00000000   114152616.0000000   126505824.0000000   126723200.0000000   127011584.0000000   127413632.0000000   127955208.0000000   128671216.0000000   75671624.00000000   31853834.00000000   14537601.00000000   6850538.500000000   3489793.750000000   1785090.000000000   881649.1250000000   436538.2812500000   273285.9062500000   147108.6562500000   61504.62109375000   34963.80078125000   28339.15625000000   20980.25000000000   9542.448242187500   3386.578857421875   14465.34082031250   3872.150146484375   16625.53515625000   1077911.375000000
2007-08-18/21:05:12.932   24207686.00000000   24709608.00000000   31668632.00000000   45619128.00000000   67655768.00000000   114152616.0000000   126505816.0000000   126723192.0000000   127011576.0000000   127413632.0000000   127955200.0000000   128671208.0000000   73609248.00000000   31338240.00000000   14797630.00000000   6850538.000000000   3489793.500000000   1785090.000000000   846380.0625000000   436538.2812500000   245014.2656250000   137301.2812500000   56379.20703125000   43032.39843750000   14169.56152343750   14985.88476562500   0.000000000000000   0.000000000000000   7232.666992187500   7744.301757812500   4156.380859375000   1112684.625000000
2007-08-18/21:05:15.938   26685610.00000000   27188468.00000000   35643792.00000000   52604052.00000000   79706688.00000000   126346656.0000000   126505832.0000000   126723208.0000000   127011600.0000000   127413648.0000000   127955216.0000000   128671232.0000000   90135312.00000000   37013064.00000000   17138574.00000000   8432899.000000000   4161209.500000000   2197129.500000000   1199082.000000000   727585.0000000000   414646.3437500000   304029.0000000000   153762.8125000000   118339.8593750000   68014.19531250000   17983.06835937500   9542.449218750000   6773.160156250000   7232.667968750000   11616.45703125000   4156.381347656250   1112684.750000000
2007-08-18/21:05:18.944   27181366.00000000   28180414.00000000   36638156.00000000   54601836.00000000   83731176.00000000   126346648.0000000   126505832.0000000   126723208.0000000   127011592.0000000   127413640.0000000   127955216.0000000   128671224.0000000   117122544.0000000   49419728.00000000   20782470.00000000   9751952.000000000   4564105.500000000   2334484.000000000   1481261.750000000   909497.6250000000   527737.4375000000   411914.3437500000   225520.2187500000   139856.4531250000   73682.07812500000   26974.62109375000   12723.26757812500   10159.74218750000   18081.68164062500   19360.76953125000   4156.381347656250   1112684.750000000
2007-08-18/21:05:21.950   26685614.00000000   28676478.00000000   38627588.00000000   56600560.00000000   85744848.00000000   126346664.0000000   126505848.0000000   126723224.0000000   127011608.0000000   127413664.0000000   127955232.0000000   128671240.0000000   125459488.0000000   53563004.00000000   22866028.00000000   9751953.000000000   4564106.000000000   2334484.250000000   1269625.500000000   763967.0625000000   395798.0937500000   304029.0312500000   184515.9062500000   107581.6015625000   62346.32421875000   59943.75781250000   31808.21679687500   13546.32812500000   3616.333496093750   3872.150878906250   16625.53710937500   1251779.500000000
2007-08-18/21:05:24.955   27677184.00000000   29668768.00000000   38627588.00000000   56600560.00000000   85744848.00000000   126346664.0000000   126505840.0000000   126723216.0000000   127011608.0000000   127413656.0000000   127955232.0000000   128671240.0000000   119205320.0000000   51490884.00000000   22345048.00000000   10279682.00000000   4832723.000000000   2746571.250000000   1410715.375000000   836731.8750000000   508888.7812500000   264798.5000000000   164013.8281250000   96823.35156250000   79349.96875000000   47954.96093750000   9542.449218750000   3386.579589843750   10849.00488281250   3872.150878906250   4156.381347656250   1251779.500000000
2007-08-18/21:05:27.961   27181374.00000000   28676480.00000000   37632764.00000000   53602840.00000000   81718480.00000000   126346680.0000000   126505864.0000000   126723240.0000000   127011624.0000000   127413672.0000000   127955248.0000000   128671256.0000000   92205440.00000000   38045640.00000000   17138578.00000000   7905386.000000000   4026919.500000000   2059779.625000000   1057998.375000000   618440.6250000000   339253.7187500000   225568.3125000000   143511.8593750000   75306.92968750000   22671.32031250000   17983.07226562500   6361.632324218750   6773.161621093750   3616.333740234375   7744.304687500000   8312.765625000000   1251779.750000000
2007-08-18/21:05:30.967   25694274.00000000   26692586.00000000   35643796.00000000   50607208.00000000   77695872.00000000   126346680.0000000   126505856.0000000   126723232.0000000   127011616.0000000   127413672.0000000   127955240.0000000   128671248.0000000   69487400.00000000   28245950.00000000   12977746.00000000   6059566.500000000   2952732.000000000   1510417.500000000   775843.0000000000   381969.0312500000   188471.5468750000   117686.6406250000   41003.01562500000   32274.27929687500   11335.64941406250   14985.88964843750   15904.09179687500   27092.68164062500   10849.00585937500   15488.61523437500   8312.765625000000   1077911.625000000
2007-08-18/21:05:33.973   26685618.00000000   27684422.00000000   35643804.00000000   53602848.00000000   79706720.00000000   126346696.0000000   126505872.0000000   126723248.0000000   127011632.0000000   127413688.0000000   127955256.0000000   128671264.0000000   75671656.00000000   31338254.00000000   14277593.00000000   6850541.000000000   3624070.500000000   1853761.500000000   916918.7500000000   563869.3125000000   292133.8437500000   196145.8437500000   102508.1093750000   48411.49218750000   22671.32226562500   11988.71093750000   9542.452148437500   13546.33105468750   14465.34667968750   7744.305175781250   8312.766601562500   1321327.875000000
2007-08-18/21:05:36.979   28173062.00000000   29172600.00000000   38627596.00000000   56600572.00000000   87759464.00000000   126346688.0000000   126505872.0000000   126723248.0000000   127011632.0000000   127413680.0000000   127955256.0000000   128671264.0000000   115040792.0000000   46314828.00000000   19741060.00000000   9224288.000000000   4564107.000000000   2334484.750000000   1410715.750000000   727585.1875000000   395798.1875000000   235375.8593750000   205018.0781250000   96823.37500000000   45342.72656250000   32969.00390625000   6361.632812500000   6773.162109375000   0.000000000000000   11616.45996093750   0.000000000000000   1251779.750000000
2007-08-18/21:05:39.985   28173066.00000000   28676486.00000000   38627600.00000000   57600288.00000000   87759472.00000000   126346704.0000000   126505888.0000000   126723264.0000000   127011648.0000000   127413696.0000000   127955272.0000000   128671280.0000000   121289104.0000000   49419752.00000000   21303278.00000000   10015813.00000000   5101357.000000000   2746572.250000000   1551809.875000000   909498.0625000000   471191.7812500000   274606.1875000000   184515.9531250000   118339.9062500000   36840.94531250000   26974.63281250000   31808.22656250000   16932.91796875000   7232.670898437500   7744.306152343750   12469.15429687500   1321328.000000000
2007-08-18/21:05:42.991   26685620.00000000   28180426.00000000   38627600.00000000   55601104.00000000   85744872.00000000   126346704.0000000   126505880.0000000   126723256.0000000   127011648.0000000   127413696.0000000   127955264.0000000   128671280.0000000   83930824.00000000   34948668.00000000   16358130.00000000   7641653.000000000   3892633.250000000   2059779.875000000   1093269.125000000   527488.8125000000   376950.0000000000   205953.3437500000   123009.9687500000   69927.84375000000   25505.24609375000   14985.89257812500   9542.452148437500   3386.580566406250   7232.670410156250   0.000000000000000   0.000000000000000   1182232.250000000
2007-08-18/21:05:45.997   27181382.00000000   28180430.00000000   37632776.00000000   54601868.00000000   83731224.00000000   126346720.0000000   126505896.0000000   126723272.0000000   127011664.0000000   127413712.0000000   127955288.0000000   128671296.0000000   94276552.00000000   39078456.00000000   17658958.00000000   8432903.000000000   4295506.500000000   2334485.250000000   1269626.000000000   654822.0625000000   433494.9062500000   264798.6250000000   164013.9062500000   96823.39843750000   56678.47265625000   35966.20312500000   25446.57226562500   10159.74804687500   10849.00976562500   11616.46289062500   16625.54492187500   1182232.500000000
2007-08-18/21:05:49.003   28669000.00000000   29668782.00000000   39622668.00000000   58600240.00000000   89775032.00000000   126346728.0000000   126505904.0000000   126723280.0000000   127011664.0000000   127413720.0000000   127955288.0000000   128671304.0000000   117122608.0000000   48384544.00000000   21824140.00000000   10015815.00000000   5101357.500000000   2746572.500000000   1410716.125000000   800349.6875000000   490040.4062500000   294221.5000000000   184515.9843750000   129098.2187500000   51010.60546875000   41960.59375000000   31808.23242187500   3386.581298828125   14465.35058593750   11616.46386718750   0.000000000000000   1321328.250000000
2007-08-18/21:05:52.008   27181382.00000000   28180430.00000000   37632776.00000000   54601868.00000000   83731224.00000000   126346720.0000000   126505904.0000000   126723280.0000000   127011664.0000000   127413712.0000000   127955288.0000000   128671296.0000000   94276552.00000000   35980760.00000000   16618268.00000000   7641654.000000000   4026920.750000000   1991106.500000000   1057998.750000000   582059.8750000000   339253.8125000000   205953.3750000000   133260.9375000000   53790.58203125000   51010.60546875000   8991.533203125000   47712.39843750000   0.000000000000000   18081.69140625000   7744.307128906250   8312.768554687500   1321328.250000000
2007-08-18/21:05:55.014   26189928.00000000   27188486.00000000   36638184.00000000   53602864.00000000   79706744.00000000   126346736.0000000   126505920.0000000   126723296.0000000   127011680.0000000   127413736.0000000   127955304.0000000   128671312.0000000   75671688.00000000   31338266.00000000   14797642.00000000   6850543.500000000   3355524.750000000   1510418.250000000   881649.7500000000   509298.7500000000   273286.0937500000   127494.0390625000   112759.0625000000   59169.67578125000   62346.35937500000   17983.08007812500   6361.635253906250   3386.581542968750   3616.335449218750   3872.153076171875   0.000000000000000   1112685.500000000
2007-08-18/21:05:58.020   27677200.00000000   28180432.00000000   36638180.00000000   52604088.00000000   79706744.00000000   126346736.0000000   126505912.0000000   126723288.0000000   127011680.0000000   127413728.0000000   127955304.0000000   128671312.0000000   100495624.0000000   40111508.00000000   17658960.00000000   8169139.000000000   4026921.250000000   2128455.250000000   1128540.250000000   654822.1250000000   433494.9687500000   294221.5312500000   143511.9218750000   69927.85937500000   68014.23437500000   23977.45117187500   25446.57617187500   3386.581542968750   3616.335449218750   7744.307617187500   0.000000000000000   1251780.250000000
2007-08-18/21:06:01.026   27677204.00000000   28180436.00000000   36638188.00000000   54601880.00000000   83731248.00000000   126346752.0000000   126505928.0000000   126723304.0000000   127011696.0000000   127413744.0000000   127955320.0000000   128671328.0000000   123373872.0000000   48384556.00000000   19741070.00000000   9224292.000000000   4295507.500000000   2197131.250000000   1199082.875000000   691203.7500000000   414646.6562500000   245183.5312500000   184516.0156250000   75306.96875000000   73682.13281250000   35966.21484375000   15904.10058593750   6773.165527343750   14465.35351562500   23232.94726562500   41563.92968750000   1321328.500000000
2007-08-18/21:06:04.032   26685630.00000000   27684434.00000000   35643816.00000000   52604092.00000000   79706752.00000000   126346744.0000000   126505928.0000000   126723304.0000000   127011688.0000000   127413744.0000000   127955312.0000000   128671320.0000000   106723448.0000000   41144800.00000000   17658962.00000000   8432905.000000000   4026921.750000000   2128455.500000000   1093269.500000000   618440.9375000000   414646.6562500000   215760.9062500000   143511.9375000000   69927.86718750000   56678.48437500000   11988.71582031250   22265.75000000000   23706.10546875000   10849.01171875000   3872.153320312500   16625.54882812500   1251780.375000000
2007-08-18/21:06:07.038   26189934.00000000   26692606.00000000   33655780.00000000   49609164.00000000   75686032.00000000   126346768.0000000   126505944.0000000   126723320.0000000   127011704.0000000   127413760.0000000   127955328.0000000   128671344.0000000   81864624.00000000   32885232.00000000   14797645.00000000   7114233.500000000   3489797.000000000   1853762.625000000   1093269.625000000   582060.0625000000   339253.9375000000   196145.9531250000   82006.39062500000   59169.68750000000   28339.18359375000   35966.21875000000   19084.92773437500   10159.75097656250   0.000000000000000   11616.46679687500   12469.16015625000   1182232.875000000
2007-08-18/21:06:10.044   27181390.00000000   28676498.00000000   38627620.00000000   54601884.00000000   83731256.00000000   126346760.0000000   126505944.0000000   126723320.0000000   127011704.0000000   127413752.0000000   127955328.0000000   128671336.0000000   92205504.00000000   37013096.00000000   15837913.00000000   7905391.000000000   3892635.000000000   2128455.750000000   1199083.000000000   654822.3125000000   433495.0625000000   304029.2500000000   164013.9531250000   80686.07812500000   51010.62109375000   23977.45507812500   19084.92773437500   37252.48828125000   14465.35449218750   7744.309570312500   4156.384765625000   1182232.875000000
2007-08-18/21:06:13.050   27677208.00000000   28180442.00000000   37632792.00000000   53602880.00000000   83731264.00000000   126346776.0000000   126505960.0000000   126723336.0000000   127011720.0000000   127413768.0000000   127955344.0000000   128671352.0000000   100495656.0000000   44246116.00000000   20261752.00000000   10279691.00000000   5101359.500000000   2746573.750000000   1481263.250000000   836732.6250000000   452343.5312500000   313836.9687500000   205018.2187500000   86065.20312500000   45342.75781250000   35966.22265625000   15904.10449218750   16932.92773437500   0.000000000000000   15488.62792968750   4156.385253906250   1112685.875000000
2007-08-18/21:06:16.056   26189938.00000000   26692610.00000000   34649692.00000000   51605564.00000000   79706776.00000000   126346784.0000000   126505960.0000000   126723336.0000000   127011728.0000000   127413776.0000000   127955352.0000000   128671360.0000000   94276600.00000000   38045672.00000000   17138592.00000000   8169142.500000000   4295509.000000000   2197131.750000000   1199083.125000000   836732.6250000000   433495.1250000000   294221.6562500000   205018.2187500000   118339.9843750000   62346.37890625000   47955.00781250000   22265.75781250000   3386.582763671875   10849.01562500000   3872.154541015625   0.000000000000000   1251780.750000000
2007-08-18/21:06:19.061   26189936.00000000   27188496.00000000   36638196.00000000   52604104.00000000   81718544.00000000   126346776.0000000   126505960.0000000   126723336.0000000   127011720.0000000   127413776.0000000   127955344.0000000   128671352.0000000   112960056.0000000   48384564.00000000   21303290.00000000   9751962.000000000   4295508.500000000   2471844.750000000   1410716.750000000   909498.5625000000   565435.5625000000   372683.4375000000   225520.4531250000   161373.2812500000   62346.37890625000   29971.83789062500   25446.58398437500   37252.49218750000   14465.35644531250   11616.46875000000   4156.385253906250   1321328.875000000
2007-08-18/21:06:22.067   26685638.00000000   28180444.00000000   37632796.00000000   55601140.00000000   85744928.00000000   126346784.0000000   126505968.0000000   126723344.0000000   127011728.0000000   127413784.0000000   127955352.0000000   128671360.0000000   94276600.00000000   40111528.00000000   18179404.00000000   8960484.000000000   4564110.500000000   2334486.500000000   1340171.250000000   836732.6875000000   546586.7500000000   333452.4062500000   235771.6093750000   118339.9843750000   73682.15625000000   59943.81640625000   34989.07812500000   10159.75292968750   10849.01562500000   7744.311035156250   4156.385742187500   1182233.125000000
2007-08-18/21:06:25.073   24703188.00000000   25701012.00000000   34649696.00000000   50607260.00000000   77695952.00000000   126346800.0000000   126505984.0000000   126723360.0000000   127011744.0000000   127413800.0000000   127955368.0000000   128671376.0000000   85998104.00000000   35980784.00000000   16618278.00000000   8169143.500000000   4295509.500000000   2471845.250000000   1269626.875000000   763967.8750000000   565435.6875000000   284414.0312500000   205018.2500000000   118340.0000000000   56678.51171875000   47955.01562500000   15904.10742187500   27092.70898437500   3616.337402343750   3872.155029296875   12469.16406250000   1112686.125000000
2007-08-18/21:06:28.079   28173088.00000000   29668802.00000000   39622696.00000000   58600276.00000000   87759544.00000000   126346808.0000000   126505992.0000000   126723368.0000000   127011752.0000000   127413800.0000000   127955376.0000000   128671384.0000000   125459632.0000000   53563064.00000000   24429358.00000000   11863248.00000000   5907352.500000000   3021319.500000000   1763460.125000000   1055033.875000000   603133.6250000000   431530.6250000000   225520.5000000000   139856.6250000000   90685.86718750000   71932.65625000000   38169.92187500000   6773.168457031250   14465.35937500000   11616.47070312500   12469.16503906250   1390877.750000000
2007-08-18/21:06:31.085   29661052.00000000   30165034.00000000   39622696.00000000   57600332.00000000   85744944.00000000   126346808.0000000   126505984.0000000   126723360.0000000   127011752.0000000   127413800.0000000   127955368.0000000   128671384.0000000   129633984.0000000   58747584.00000000   25471864.00000000   11335335.00000000   5638673.000000000   3021319.250000000   1692909.375000000   982265.7500000000   603133.5625000000   333452.4687500000   225520.5000000000   150614.9531250000   85017.96093750000   65938.23437500000   50893.27343750000   0.000000000000000   3616.337402343750   3872.155273437500   4156.386230468750   1460427.000000000
2007-08-18/21:06:34.091   27181404.00000000   28676512.00000000   37632808.00000000   54601912.00000000   83731296.00000000   126346824.0000000   126506000.0000000   126723376.0000000   127011768.0000000   127413816.0000000   127955392.0000000   128671400.0000000   85998112.00000000   35980788.00000000   16358146.00000000   7905395.000000000   4295510.000000000   2059781.875000000   1199083.500000000   654822.6250000000   471192.2187500000   264798.8437500000   153763.0156250000   86065.23437500000   56678.51953125000   26974.65625000000   19084.93554687500   10159.75585937500   14465.36132812500   3872.155761718750   8312.775390625000   1251781.125000000
2007-08-18/21:06:37.097   26189944.00000000   27188504.00000000   36638204.00000000   53602900.00000000   81718576.00000000   126346816.0000000   126506000.0000000   126723376.0000000   127011760.0000000   127413816.0000000   127955384.0000000   128671392.0000000   73609352.00000000   32369532.00000000   16098025.00000000   7905394.500000000   3892636.750000000   2128456.750000000   1199083.500000000   654822.5625000000   339254.0937500000   205953.5312500000   123010.0781250000   48411.53906250000   51010.64453125000   23977.46679687500   22265.76367187500   3386.583740234375   7232.677246093750   3872.155517578125   16625.55859375000   1112686.250000000
2007-08-18/21:06:40.103   27181406.00000000   28676516.00000000   37632808.00000000   55601160.00000000   85744960.00000000   126346832.0000000   126506016.0000000   126723392.0000000   127011776.0000000   127413832.0000000   127955400.0000000   128671416.0000000   96348688.00000000   42178360.00000000   19741084.00000000   9488125.000000000   4832729.500000000   2746575.000000000   1481263.875000000   836733.0000000000   565435.8125000000   353068.0312500000   143512.0312500000   129098.3281250000   51010.64843750000   17983.09375000000   28627.42578125000   10159.75683593750   3616.338134765625   15488.63476562500   4156.387207031250   1182233.500000000
2007-08-18/21:06:43.109   26685648.00000000   27684452.00000000   35643840.00000000   52604128.00000000   79706800.00000000   126346832.0000000   126506008.0000000   126723384.0000000   127011776.0000000   127413824.0000000   127955400.0000000   128671408.0000000   79799400.00000000   33916856.00000000   15317757.00000000   7377941.500000000   3892637.250000000   2128456.750000000   1093270.250000000   618441.3750000000   376950.3750000000   205953.5468750000   133261.0468750000   96823.48437500000   51010.64843750000   14985.90820312500   25446.59570312500   10159.75683593750   3616.338134765625   3872.156005859375   12469.16699218750   1182233.500000000
2007-08-18/21:06:46.114   24207726.00000000   25701022.00000000   32662128.00000000   48611348.00000000   71669104.00000000   124312120.0000000   126506024.0000000   126723408.0000000   127011792.0000000   127413840.0000000   127955416.0000000   128671424.0000000   69487496.00000000   28761222.00000000   13757627.00000000   6586876.000000000   3221260.000000000   1716423.125000000   811112.6250000000   454728.9687500000   301558.1562500000   147108.9062500000   82006.43750000000   48411.55078125000   19837.42773437500   20980.28320312500   12723.28808593750   13546.34765625000   3616.338623046875   3872.156494140625   8312.777343750000   1043139.812500000
2007-08-18/21:06:49.120   25694308.00000000   26692622.00000000   34649708.00000000   49609196.00000000   75686080.00000000   126346848.0000000   126506024.0000000   126723400.0000000   127011784.0000000   127413840.0000000   127955408.0000000   128671424.0000000   73609368.00000000   30822758.00000000   14017611.00000000   6586875.500000000   3221259.750000000   1441753.625000000   775844.0000000000   472918.9687500000   263862.4375000000   98072.15625000000   51253.88671875000   34963.85546875000   19837.42773437500   2997.179199218750   6361.640625000000   6773.170410156250   0.000000000000000   0.000000000000000   4156.387695312500   1112686.500000000
2007-08-18/21:06:52.126   25694312.00000000   26196796.00000000   33655808.00000000   49609204.00000000   75686088.00000000   126346864.0000000   126506040.0000000   126723416.0000000   127011800.0000000   127413856.0000000   127955424.0000000   128671440.0000000   92205576.00000000   38045692.00000000   16618286.00000000   7905397.500000000   3624075.250000000   1922435.875000000   987459.4375000000   582060.5000000000   301558.1875000000   147108.9062500000   112759.1718750000   64548.82812500000   45342.78906250000   23977.47460937500   19084.94140625000   6773.171386718750   0.000000000000000   7744.315429687500   16625.56250000000   1043139.875000000
2007-08-18/21:06:55.132   25694312.00000000   25701026.00000000   31668690.00000000   46616360.00000000   71669112.00000000   122278368.0000000   126506048.0000000   126723424.0000000   127011808.0000000   127413864.0000000   127955432.0000000   128671448.0000000   112960136.0000000   43212140.00000000   18179416.00000000   8432913.000000000   4161216.500000000   2059782.625000000   1199084.000000000   582060.5000000000   414647.0312500000   245183.7500000000   143512.0781250000   107581.7734375000   56678.53906250000   32969.05078125000   22265.77148437500   13546.34960937500   10849.02246093750   3872.156982421875   33251.16015625000   1112686.625000000
2007-08-18/21:06:58.138   26685654.00000000   26692626.00000000   34649712.00000000   50607284.00000000   77695984.00000000   126346864.0000000   126506040.0000000   126723424.0000000   127011808.0000000   127413856.0000000   127955432.0000000   128671440.0000000   123373984.0000000   49419812.00000000   21303304.00000000   9488127.000000000   4564113.000000000   2334487.750000000   1269627.500000000   691204.3750000000   358102.3125000000   284414.1875000000   174265.1250000000   107581.7734375000   73682.20312500000   35966.24609375000   22265.77148437500   6773.171386718750   3616.339111328125   3872.156982421875   12469.16992187500   1251781.500000000
2007-08-18/21:07:01.144   26685658.00000000   26692630.00000000   33655812.00000000   48611364.00000000   71669120.00000000   126346880.0000000   126506064.0000000   126723440.0000000   127011824.0000000   127413872.0000000   127955448.0000000   128671456.0000000   129634056.0000000   52526912.00000000   21824166.00000000   9488128.000000000   4564114.000000000   2197133.500000000   1269627.625000000   763968.3750000000   433495.4687500000   254991.3593750000   153763.0937500000   107581.7890625000   62346.42968750000   38963.44531250000   44531.61718750000   3386.585449218750   3616.339599609375   42593.82812500000   8312.779296875000   1321329.875000000
2007-08-18/21:07:04.150   26685658.00000000   27188516.00000000   34649716.00000000   49609208.00000000   75686096.00000000   126346880.0000000   126506056.0000000   126723432.0000000   127011816.0000000   127413872.0000000   127955440.0000000   128671456.0000000   125459696.0000000   50455276.00000000   21303306.00000000   9488128.000000000   4564113.500000000   2334488.000000000   1269627.625000000   763968.3125000000   452343.9062500000   264798.9375000000   153763.0937500000   107581.7812500000   51010.66796875000   29971.86132812500   22265.77343750000   3386.585205078125   10849.02343750000   11616.47753906250   8312.779296875000   1390878.500000000
2007-08-18/21:07:07.156   26189960.00000000   26692632.00000000   34649720.00000000   50607296.00000000   77696008.00000000   126346896.0000000   126506072.0000000   126723448.0000000   127011840.0000000   127413888.0000000   127955464.0000000   128671472.0000000   117122768.0000000   47349636.00000000   19220474.00000000   8432915.000000000   4161217.500000000   2197133.750000000   1093270.750000000   654822.9375000000   452343.9687500000   264799.0000000000   112759.2031250000   107581.7968750000   51010.67187500000   38963.44921875000   6361.643066406250   6773.172851562500   0.000000000000000   0.000000000000000   16625.56835937500   1043140.187500000
2007-08-18/21:07:10.162   26189960.00000000   26692632.00000000   35643856.00000000   50607292.00000000   75686104.00000000   126346888.0000000   126506072.0000000   126723448.0000000   127011832.0000000   127413888.0000000   127955456.0000000   128671464.0000000   100495752.0000000   41144848.00000000   17138606.00000000   8432914.000000000   4026926.250000000   1991109.125000000   1058000.125000000   618441.6875000000   339254.2812500000   225568.6875000000   143512.0937500000   59169.74609375000   25505.28320312500   47955.04687500000   15904.11816406250   6773.172851562500   0.000000000000000   7744.317382812500   16625.56640625000   1182234.000000000
2007-08-18/21:07:13.167   27677238.00000000   28180470.00000000   37632832.00000000   53602936.00000000   81718632.00000000   126346904.0000000   126506088.0000000   126723464.0000000   127011848.0000000   127413904.0000000   127955472.0000000   128671488.0000000   88066352.00000000   34948724.00000000   15577841.00000000   7377946.000000000   3892639.500000000   1853764.625000000   1058000.250000000   509299.4375000000   273286.4687500000   127494.2031250000   102508.2812500000   64548.85156250000   39674.93750000000   20980.29296875000   6361.644042968750   10159.76269531250   7232.682128906250   0.000000000000000   8312.781250000000   1182234.250000000
2007-08-18/21:07:16.173   26685662.00000000   27188522.00000000   35643860.00000000   51605612.00000000   77696008.00000000   126346904.0000000   126506080.0000000   126723456.0000000   127011848.0000000   127413896.0000000   127955472.0000000   128671480.0000000   75671784.00000000   30822772.00000000   13757632.00000000   6323220.500000000   3086997.500000000   1441754.250000000   740576.0625000000   400159.4687500000   226167.0781250000   107879.5156250000   66630.17187500000   40342.94921875000   8501.750976562500   11988.73046875000   12723.29296875000   10159.76269531250   10849.02539062500   11616.47949218750   4156.389648437500   1182234.125000000
2007-08-18/21:07:19.179   26685666.00000000   27684470.00000000   36638236.00000000   53602944.00000000   81718640.00000000   126346920.0000000   126506096.0000000   126723472.0000000   127011864.0000000   127413912.0000000   127955488.0000000   128671496.0000000   79799448.00000000   31338310.00000000   13757634.00000000   6323221.000000000   2952737.750000000   1579087.250000000   670040.2500000000   418349.3750000000   207319.4843750000   107879.5312500000   61504.75390625000   26895.27148437500   11335.67187500000   11988.73242187500   0.000000000000000   3386.586425781250   10849.02636718750   19360.81054687500   8312.782226562500   1182234.375000000
2007-08-18/21:07:22.185   26685666.00000000   27684470.00000000   35643864.00000000   52604164.00000000   79706856.00000000   126346912.0000000   126506096.0000000   126723472.0000000   127011856.0000000   127413912.0000000   127955480.0000000   128671496.0000000   100495768.0000000   43212156.00000000   19741096.00000000   9488131.000000000   4832732.500000000   2334488.750000000   1340172.625000000   654823.0625000000   433495.5937500000   274606.6562500000   102508.2890625000   59169.75781250000   28339.21679687500   11988.73144531250   12723.29394531250   13546.35449218750   18081.71875000000   15488.64453125000   20781.96875000000   1182234.250000000
2007-08-18/21:07:25.191   25694326.00000000   26196810.00000000   35643868.00000000   51605624.00000000   79706864.00000000   126346928.0000000   126506112.0000000   126723488.0000000   127011872.0000000   127413928.0000000   127955496.0000000   128671512.0000000   92205624.00000000   37013148.00000000   16358160.00000000   7905401.500000000   3892640.250000000   2128458.500000000   1199084.625000000   727586.5625000000   414647.2500000000   264799.0625000000   123010.1875000000   96823.56250000000   34007.07812500000   32969.07031250000   15904.12402343750   13546.35644531250   14465.37402343750   3872.159179687500   0.000000000000000   1112687.250000000
2007-08-18/21:07:28.197   26189968.00000000   27188528.00000000   36638236.00000000   53602948.00000000   83731360.00000000   126346928.0000000   126506112.0000000   126723488.0000000   127011872.0000000   127413920.0000000   127955496.0000000   128671504.0000000   92205624.00000000   39078524.00000000   17658988.00000000   8432917.000000000   4295513.500000000   2334489.000000000   1410718.375000000   800351.0000000000   527738.5625000000   313837.3437500000   174265.2187500000   107581.8281250000   34007.07812500000   11988.73339843750   12723.29589843750   10159.76464843750   10849.02734375000   3872.158935546875   12469.17675781250   1112687.125000000
2007-08-18/21:07:31.203   27677246.00000000   29172658.00000000   38627676.00000000   56600688.00000000   87759640.00000000   126346944.0000000   126506128.0000000   126723504.0000000   127011888.0000000   127413944.0000000   127955512.0000000   128671520.0000000   104646704.0000000   43212164.00000000   19220482.00000000   8960495.000000000   4832733.500000000   2334489.250000000   1410718.500000000   873116.6250000000   565436.3125000000   313837.3750000000   174265.2343750000   161373.4843750000   62346.46093750000   29971.87695312500   15904.12500000000   0.000000000000000   10849.02929687500   0.000000000000000   4156.390625000000   1321330.500000000
2007-08-18/21:07:34.209   27181432.00000000   28180480.00000000   37632844.00000000   55601212.00000000   85745040.00000000   126346952.0000000   126506128.0000000   126723504.0000000   127011896.0000000   127413944.0000000   127955520.0000000   128671528.0000000   90135528.00000000   37013152.00000000   17138614.00000000   8432919.000000000   4295514.500000000   2197134.750000000   1269628.375000000   800351.1250000000   376950.7500000000   264799.0937500000   133261.1718750000   86065.32031250000   51010.69531250000   17983.11132812500   15904.12597656250   3386.587158203125   7232.684570312500   11616.48437500000   4156.391113281250   1251782.375000000
2007-08-18/21:07:37.215   28173120.00000000   29668834.00000000   39622740.00000000   58600340.00000000   89775192.00000000   126346944.0000000   126506128.0000000   126723504.0000000   127011888.0000000   127413944.0000000   127955512.0000000   128671528.0000000   108801504.0000000   47349656.00000000   21824178.00000000   10543593.00000000   5101366.500000000   2746577.500000000   1551812.875000000   873116.6250000000   508889.9375000000   304029.6875000000   194767.3906250000   107581.8437500000   73682.25000000000   14985.92187500000   19084.95507812500   10159.76562500000   7232.684570312500   3872.159423828125   4156.391113281250   1112687.375000000
2007-08-18/21:07:40.220   27677250.00000000   28676544.00000000   39622744.00000000   57600404.00000000   89775200.00000000   126346968.0000000   126506144.0000000   126723520.0000000   127011904.0000000   127413960.0000000   127955536.0000000   128671544.0000000   110880384.0000000   48384636.00000000   20261782.00000000   10015834.00000000   4564117.000000000   2883948.500000000   1551813.125000000   836733.8750000000   471192.7500000000   392299.6250000000   164014.2187500000   139856.7968750000   45342.82421875000   26974.68750000000   57255.02734375000   3386.587646484375   3616.341796875000   19360.81835937500   8312.785156250000   1321330.750000000
2007-08-18/21:07:43.226   27677250.00000000   30165072.00000000   40618036.00000000   58600348.00000000   89775200.00000000   126346960.0000000   126506144.0000000   126723520.0000000   127011904.0000000   127413952.0000000   127955528.0000000   128671536.0000000   100495808.0000000   39078532.00000000   16618299.00000000   7641668.500000000   4026928.500000000   2128459.000000000   1199084.875000000   763968.8125000000   414647.3437500000   254991.5156250000   153763.1875000000   107581.8515625000   42508.88671875000   20980.30273437500   22265.78906250000   13546.35937500000   3616.341796875000   27105.15625000000   16625.57617187500   1182234.750000000
2007-08-18/21:07:46.232   28173126.00000000   29172666.00000000   38627684.00000000   57600412.00000000   87759664.00000000   126346976.0000000   126506160.0000000   126723536.0000000   127011920.0000000   127413976.0000000   127955544.0000000   128671560.0000000   88066400.00000000   33916896.00000000   15577850.00000000   7377950.000000000   3758358.250000000   2059784.375000000   1093271.500000000   618442.0625000000   376950.8125000000   166723.8906250000   123010.2343750000   48411.60156250000   14169.59960937500   23977.49609375000   15904.12890625000   0.000000000000000   3616.342285156250   0.000000000000000   0.000000000000000   1251782.625000000
2007-08-18/21:07:49.238   26189976.00000000   26692650.00000000   35643880.00000000   51605640.00000000   75686152.00000000   126346976.0000000   126506152.0000000   126723528.0000000   127011920.0000000   127413968.0000000   127955544.0000000   128671552.0000000   81864760.00000000   34948744.00000000   16618301.00000000   8432920.000000000   4564117.000000000   2334489.750000000   1269628.625000000   727586.8125000000   452344.2500000000   294222.0937500000   133261.2031250000   48411.59765625000   25505.30078125000   5994.365722656250   6361.647460937500   3386.587890625000   10849.03125000000   3872.160400390625   8312.785156250000   973594.5625000000
2007-08-18/21:07:52.244   26685682.00000000   27188540.00000000   35643884.00000000   51605648.00000000   79706904.00000000   126346992.0000000   126506168.0000000   126723544.0000000   127011936.0000000   127413984.0000000   127955560.0000000   128671568.0000000   88066408.00000000   35980836.00000000   16098047.00000000   8169155.500000000   4564117.500000000   2334490.250000000   1340173.375000000   763969.0000000000   395799.1250000000   235376.4218750000   123010.2421875000   53790.69531250000   17003.52539062500   17983.11718750000   0.000000000000000   16932.95703125000   0.000000000000000   0.000000000000000   16625.58007812500   1182235.000000000
2007-08-18/21:07:55.250   27677254.00000000   28676550.00000000   38627688.00000000   55601228.00000000   85745064.00000000   126346984.0000000   126506168.0000000   126723544.0000000   127011928.0000000   127413984.0000000   127955552.0000000   128671568.0000000   100495824.0000000   41144880.00000000   18699930.00000000   9224309.000000000   4832735.000000000   2471848.750000000   1410719.000000000   873116.8750000000   490041.4062500000   274606.8125000000   164014.2500000000   80686.22656250000   62346.48046875000   17983.11523437500   6361.647949218750   6773.177734375000   7232.686523437500   3872.160644531250   4156.392089843750   1182235.000000000
2007-08-18/21:07:58.256   28669064.00000000   30661374.00000000   39622756.00000000   58600368.00000000   89775232.00000000   126347000.0000000   126506184.0000000   126723560.0000000   127011944.0000000   127414000.0000000   127955568.0000000   128671584.0000000   117122872.0000000   54599568.00000000   27036118.00000000   13711446.00000000   7519767.500000000   3983058.250000000   2257346.750000000   1309732.375000000   716230.0625000000   372684.0937500000   246023.1875000000   107581.8906250000   79350.18750000000   35966.28515625000   15904.13281250000   13546.36328125000   3616.343017578125   7744.324218750000   4156.392578125000   1529979.000000000
2007-08-18/21:08:01.262   26189982.00000000   28180492.00000000   37632860.00000000   55601232.00000000   83731408.00000000   126347000.0000000   126506176.0000000   126723552.0000000   127011944.0000000   127413992.0000000   127955568.0000000   128671576.0000000   108801552.0000000   50455324.00000000   24950618.00000000   13183318.00000000   6713494.500000000   3845655.500000000   2186788.750000000   1309732.375000000   791628.3750000000   451147.1562500000   266525.5937500000   107581.8906250000   62346.48828125000   23977.50195312500   25446.62890625000   3386.588623046875   7232.687500000000   11616.48828125000   4156.392578125000   1112687.750000000
2007-08-18/21:08:04.268   26189986.00000000   27188546.00000000   36638264.00000000   53602984.00000000   81718696.00000000   126347016.0000000   126506192.0000000   126723576.0000000   127011960.0000000   127414008.0000000   127955584.0000000   128671592.0000000   90135568.00000000   35980844.00000000   15837945.00000000   7905407.000000000   4295516.500000000   2609212.250000000   1481266.000000000   945883.6875000000   678531.3125000000   411915.5312500000   215269.7187500000   118340.1953125000   68014.39062500000   17983.11914062500   19084.96484375000   20319.55664062500   14465.38378906250   0.000000000000000   12469.18457031250   1251783.000000000
2007-08-18/21:08:07.273   27181444.00000000   28676556.00000000   38627696.00000000   57600428.00000000   89775240.00000000   126347008.0000000   126506192.0000000   126723568.0000000   127011952.0000000   127414008.0000000   127955584.0000000   128671592.0000000   106723672.0000000   48384656.00000000   22866092.00000000   11599303.00000000   6176057.500000000   3433472.250000000   1975121.375000000   1236960.625000000   753929.1250000000   451147.1875000000   317782.0000000000   150615.2031250000   68014.39062500000   32969.08984375000   15904.13378906250   10159.77148437500   18081.73242187500   11616.49023437500   12469.18457031250   1251783.000000000
2007-08-18/21:08:10.279   27677264.00000000   28676560.00000000   37632868.00000000   54602000.00000000   83731432.00000000   126347032.0000000   126506208.0000000   126723584.0000000   127011976.0000000   127414024.0000000   127955600.0000000   128671608.0000000   108801576.0000000   48384660.00000000   23387136.00000000   11599304.00000000   6176058.000000000   3433472.500000000   1975121.625000000   1309732.625000000   716230.1875000000   490379.2187500000   317782.0312500000   182890.4062500000   102021.8750000000   32969.09375000000   22265.80078125000   10159.77246093750   10849.03613281250   0.000000000000000   12469.18652343750   1182235.375000000
2007-08-18/21:08:13.285   27677266.00000000   29172680.00000000   38627704.00000000   56600728.00000000   85745096.00000000   126347032.0000000   126506216.0000000   126723592.0000000   127011976.0000000   127414032.0000000   127955608.0000000   128671616.0000000   123374152.0000000   56673152.00000000   27036126.00000000   13711450.00000000   7519769.500000000   4120465.750000000   2257347.500000000   1236960.875000000   829328.1875000000   549227.7500000000   287028.1562500000   161373.6093750000   113357.7421875000   41960.69531250000   19084.96875000000   13546.36718750000   7232.689453125000   7744.326171875000   0.000000000000000   1251783.250000000
2007-08-18/21:08:16.291   26685690.00000000   28676560.00000000   37632868.00000000   55601248.00000000   83731432.00000000   126347032.0000000   126506208.0000000   126723592.0000000   127011976.0000000   127414024.0000000   127955600.0000000   128671608.0000000   96348840.00000000   43212196.00000000   20782532.00000000   10543600.00000000   5907363.000000000   3158703.500000000   1622362.625000000   1018651.500000000   603134.6875000000   313837.5937500000   184516.4375000000   129098.5312500000   85018.10937500000   23977.50781250000   19084.96875000000   6773.180175781250   7232.689453125000   11616.49121093750   0.000000000000000   1112688.125000000
2007-08-18/21:08:19.297   24703234.00000000   26196834.00000000   33655856.00000000   49609276.00000000   77696096.00000000   126347048.0000000   126506232.0000000   126723608.0000000   127011992.0000000   127414040.0000000   127955616.0000000   128671632.0000000   71548064.00000000   32885306.00000000   16618311.00000000   8696706.000000000   4295517.500000000   2471850.000000000   1269629.375000000   763969.3750000000   376951.0312500000   264799.3125000000   164014.3281250000   48411.62890625000   28339.24609375000   14985.93359375000   22265.80468750000   10159.77441406250   10849.03808593750   0.000000000000000   12469.18847656250   1077914.750000000
2007-08-18/21:08:22.303   25694348.00000000   27188552.00000000   35643900.00000000   51605668.00000000   77696096.00000000   126347048.0000000   126506224.0000000   126723600.0000000   127011984.0000000   127414040.0000000   127955616.0000000   128671624.0000000   79799528.00000000   34948764.00000000   17138626.00000000   8696706.000000000   4564119.500000000   2197136.250000000   1340174.000000000   763969.3125000000   414647.6250000000   274606.9375000000   112759.3359375000   80686.26562500000   42508.91796875000   14985.93359375000   15904.13769531250   10159.77343750000   3616.344238281250   11616.49316406250   20781.98828125000   1112688.250000000
2007-08-18/21:08:25.309   27181454.00000000   28180506.00000000   36638276.00000000   53603004.00000000   81718728.00000000   126347064.0000000   126506240.0000000   126723616.0000000   127012008.0000000   127414056.0000000   127955632.0000000   128671640.0000000   94276808.00000000   38045752.00000000   18179444.00000000   9224315.000000000   4832738.000000000   2609213.000000000   1340174.125000000   873117.4375000000   471193.0937500000   254991.7187500000   143512.2968750000   69928.03906250000   36841.05078125000   26974.70898437500   19084.97265625000   13546.37011718750   14465.38867187500   19360.83203125000   4156.394531250000   1251783.500000000
2007-08-18/21:08:28.315   27677270.00000000   28676566.00000000   35643904.00000000   54602012.00000000   81718728.00000000   126347056.0000000   126506240.0000000   126723616.0000000   127012000.0000000   127414056.0000000   127955624.0000000   128671640.0000000   127546568.0000000   56673164.00000000   25993258.00000000   12655257.00000000   6444770.500000000   3570864.000000000   1975122.125000000   1091420.500000000   584285.7500000000   353068.6562500000   235772.1093750000   161373.6406250000   85018.13281250000   44957.90625000000   19084.97265625000   0.000000000000000   7232.690917968750   15488.66210937500   0.000000000000000   1321331.750000000
2007-08-18/21:08:31.321   27677274.00000000   27684504.00000000   34649772.00000000   51605680.00000000   77696112.00000000   126347072.0000000   126506256.0000000   126723632.0000000   127012016.0000000   127414072.0000000   127955640.0000000   128671656.0000000   129634256.0000000   59785340.00000000   24429410.00000000   11071425.00000000   5370020.500000000   3021325.750000000   1692913.000000000   1018651.812500000   508890.4375000000   294222.3125000000   205018.7031250000   96823.67187500000   68014.42187500000   26974.71093750000   25446.64453125000   10159.77636718750   0.000000000000000   3872.163330078125   8312.791992187500   1390880.750000000
2007-08-18/21:08:34.326   26685698.00000000   27188558.00000000   33655864.00000000   47613820.00000000   73677248.00000000   126347072.0000000   126506248.0000000   126723624.0000000   127012016.0000000   127414064.0000000   127955640.0000000   128671648.0000000   129634248.0000000   55636260.00000000   22866102.00000000   10279715.00000000   5101371.500000000   2746580.000000000   1551814.375000000   945884.1250000000   603134.8750000000   353068.6875000000   194767.5781250000   161373.6562500000   56678.62890625000   32969.10546875000   9542.480468750000   6773.182617187500   7232.691406250000   7744.328125000000   12469.19042968750   1390880.625000000
2007-08-18/21:08:37.332   27181460.00000000   27188562.00000000   32662190.00000000   47613824.00000000   71669240.00000000   126347088.0000000   126506264.0000000   126723640.0000000   127012032.0000000   127414080.0000000   127955656.0000000   128671672.0000000   129634272.0000000   56673176.00000000   23387146.00000000   10807508.00000000   5101372.000000000   2746580.500000000   1410720.125000000   909500.8125000000   584285.9375000000   353068.7187500000   246023.3437500000   139856.9375000000   62346.53125000000   35966.30859375000   12723.31152343750   6773.183105468750   3616.345458984375   3872.163818359375   0.000000000000000   1390880.875000000
2007-08-18/21:08:40.338   25694358.00000000   25701070.00000000   32662192.00000000   46616444.00000000   71669240.00000000   122278584.0000000   126506272.0000000   126723648.0000000   127012040.0000000   127414088.0000000   127955664.0000000   128671672.0000000   108801632.0000000   44246228.00000000   20261802.00000000   9751986.000000000   5370021.500000000   2746580.500000000   1551814.625000000   873117.6250000000   565437.0000000000   392300.0312500000   225521.0156250000   150615.2968750000   45342.87109375000   29971.91210937500   12723.31250000000   44025.80468750000   7232.692871093750   0.000000000000000   8312.792968750000   1390880.875000000
2007-08-18/21:08:43.344   24207772.00000000   25205354.00000000   31668746.00000000   46616440.00000000   71669240.00000000   124312360.0000000   126506272.0000000   126723648.0000000   127012032.0000000   127414088.0000000   127955656.0000000   128671672.0000000   79799560.00000000   33916924.00000000   16358180.00000000   8169162.000000000   4161224.000000000   2197137.250000000   1128543.500000000   618442.6250000000   358102.9375000000   176531.5000000000   112759.3750000000   80686.28906250000   34007.12109375000   5994.371582031250   6361.653320312500   6773.183593750000   7232.692871093750   7744.329589843750   8312.792968750000   1182235.875000000
2007-08-18/21:08:46.350   24703244.00000000   25205356.00000000   32662192.00000000   48611444.00000000   75686224.00000000   126347096.0000000   126506272.0000000   126723656.0000000   127012040.0000000   127414096.0000000   127955664.0000000   128671680.0000000   77735248.00000000   32885318.00000000   16358181.00000000   8169162.500000000   4026932.750000000   2128461.250000000   1199086.125000000   582061.5625000000   292134.7812500000   176531.5000000000   82006.60156250000   34963.92578125000   19837.46679687500   14985.93945312500   6361.653320312500   3386.591064453125   0.000000000000000   15488.66699218750   4156.395996093750   1112688.625000000
2007-08-18/21:08:49.356   25694362.00000000   26196848.00000000   34649780.00000000   50607384.00000000   77696136.00000000   126347112.0000000   126506296.0000000   126723672.0000000   127012056.0000000   127414112.0000000   127955680.0000000   128671696.0000000   81864856.00000000   33916932.00000000   15577867.00000000   7641678.000000000   3892645.750000000   1991112.625000000   1058002.000000000   563871.1875000000   301558.7812500000   166724.0625000000   71755.71875000000   37653.47265625000   19837.46875000000   8991.560546875000   19084.98046875000   3386.591552734375   0.000000000000000   38721.72656250000   0.000000000000000   1182236.125000000
2007-08-18/21:08:52.362   26190008.00000000   26196850.00000000   33655876.00000000   48611456.00000000   75686240.00000000   126347120.0000000   126506296.0000000   126723672.0000000   127012064.0000000   127414112.0000000   127955688.0000000   128671704.0000000   108801656.0000000   41144924.00000000   17138636.00000000   7641678.000000000   3758362.250000000   1922439.750000000   1128543.750000000   545680.8750000000   320406.8125000000   186339.0156250000   112759.4062500000   40343.01953125000   51010.76562500000   29971.91796875000   34989.17187500000   6773.185058593750   10849.04394531250   15488.66992187500   8312.794921875000   1390881.250000000
2007-08-18/21:08:55.368   26685708.00000000   27188568.00000000   35643920.00000000   51605700.00000000   79706984.00000000   126347112.0000000   126506296.0000000   126723672.0000000   127012056.0000000   127414112.0000000   127955688.0000000   128671696.0000000   96348904.00000000   37013200.00000000   16618320.00000000   7905413.000000000   4161224.750000000   1991112.625000000   1093272.750000000   582061.6875000000   339254.8750000000   205954.0156250000   153763.3750000000   86065.42968750000   42508.94140625000   8991.560546875000   9542.483398437500   3386.591552734375   0.000000000000000   15488.66894531250   8312.794921875000   1182236.125000000
2007-08-18/21:08:58.374   27677286.00000000   28676582.00000000   37632900.00000000   55601292.00000000   85745160.00000000   126347128.0000000   126506312.0000000   126723688.0000000   127012072.0000000   127414128.0000000   127955704.0000000   128671712.0000000   106723776.0000000   43212228.00000000   18179454.00000000   8432931.000000000   4026934.000000000   2197137.750000000   1128543.875000000   618442.8125000000   358103.0625000000   166724.0937500000   123010.3828125000   64548.96484375000   42508.94531250000   14985.94335937500   15904.14843750000   13546.37792968750   0.000000000000000   0.000000000000000   12469.19628906250   1112689.000000000
2007-08-18/21:09:01.379   27677286.00000000   29172700.00000000   38627732.00000000   55601288.00000000   83731496.00000000   126347128.0000000   126506312.0000000   126723688.0000000   127012072.0000000   127414128.0000000   127955696.0000000   128671712.0000000   119205760.0000000   48384700.00000000   19220510.00000000   8696712.000000000   4161225.250000000   1991112.875000000   1128543.750000000   563871.2500000000   376951.2812500000   186339.0312500000   102508.4609375000   48411.65625000000   31173.19726562500   17983.13671875000   15904.14843750000   10159.78027343750   3616.346679687500   3872.165039062500   41564.05468750000   1182236.250000000
2007-08-18/21:09:04.385   27677290.00000000   28676586.00000000   36638300.00000000   54602052.00000000   83731504.00000000   126347144.0000000   126506328.0000000   126723704.0000000   127012088.0000000   127414144.0000000   127955712.0000000   128671728.0000000   121289528.0000000   48384704.00000000   20261810.00000000   8960509.000000000   4295521.000000000   2059787.125000000   1199086.625000000   582061.8125000000   320406.8750000000   176531.5781250000   102508.4765625000   59169.86328125000   36841.07421875000   8991.563476562500   6361.655761718750   10159.78222656250   3616.347167968750   15488.67285156250   12469.19824218750   1321332.625000000
2007-08-18/21:09:07.391   27181472.00000000   27684520.00000000   34649788.00000000   50607396.00000000   77696160.00000000   126347144.0000000   126506320.0000000   126723696.0000000   127012088.0000000   127414136.0000000   127955712.0000000   128671720.0000000   129634320.0000000   54599628.00000000   21824212.00000000   9488148.000000000   4295521.000000000   2197138.000000000   1199086.625000000   618442.8750000000   395799.5937500000   176531.5625000000   112759.4218750000   59169.86328125000   39675.01171875000   14985.94531250000   6361.655761718750   10159.78125000000   10849.04589843750   7744.332519531250   4156.397460937500   1321332.625000000
2007-08-18/21:09:10.397   26190016.00000000   26196858.00000000   32662208.00000000   48611468.00000000   75686264.00000000   126347160.0000000   126506336.0000000   126723712.0000000   127012104.0000000   127414152.0000000   127955728.0000000   128671744.0000000   115041216.0000000   44246252.00000000   19220514.00000000   8696714.000000000   4295521.500000000   2059787.375000000   1093273.125000000   582061.8750000000   320406.9062500000   215761.6093750000   92257.55468750000   59169.87109375000   31173.20507812500   14985.94726562500   12723.31835937500   10159.78320312500   0.000000000000000   11616.50292968750   0.000000000000000   1321332.750000000
2007-08-18/21:09:13.403   25198784.00000000   25205368.00000000   31668762.00000000   45619312.00000000   71669272.00000000   122278640.0000000   126506336.0000000   126723712.0000000   127012096.0000000   127414152.0000000   127955728.0000000   128671736.0000000   83931128.00000000   32369618.00000000   14537660.00000000   6850566.000000000   3221267.750000000   1441757.125000000   846383.5000000000   491110.2500000000   282710.9375000000   156916.6875000000   71755.74218750000   48411.66796875000   17003.54687500000   26974.72851562500   12723.31835937500   3386.592773437500   3616.347412109375   7744.333496093750   8312.796875000000   1321332.750000000
2007-08-18/21:09:16.409   24703258.00000000   25205370.00000000   31668766.00000000   47613856.00000000   73677312.00000000   126347168.0000000   126506352.0000000   126723728.0000000   127012112.0000000   127414168.0000000   127955744.0000000   128671752.0000000   67428176.00000000   27730884.00000000   12717872.00000000   5795961.500000000   2818487.250000000   1441757.375000000   705309.4375000000   381970.5312500000   235591.4218750000   88265.08593750000   33315.05859375000   32274.40625000000   19837.47851562500   14985.94824218750   19084.98828125000   0.000000000000000   3616.347900390625   0.000000000000000   4156.398437500000   1251784.500000000
2007-08-18/21:09:19.415   25198788.00000000   24709714.00000000   32662214.00000000   48611476.00000000   75686280.00000000   126347176.0000000   126506360.0000000   126723736.0000000   127012120.0000000   127414176.0000000   127955744.0000000   128671760.0000000   81864896.00000000   32885340.00000000   14797693.00000000   7114257.000000000   3624084.250000000   1785097.625000000   881652.8125000000   509300.5312500000   282711.0000000000   137301.8750000000   76881.20312500000   48411.67578125000   19837.47851562500   5994.375488281250   9542.488281250000   20319.58203125000   7232.697753906250   11616.50488281250   8312.798828125000   1251784.625000000
2007-08-18/21:09:22.421   24703260.00000000   25205372.00000000   31668766.00000000   46616472.00000000   71669288.00000000   124312440.0000000   126506352.0000000   126723728.0000000   127012120.0000000   127414168.0000000   127955744.0000000   128671760.0000000   83931136.00000000   33916948.00000000   15317798.00000000   6850567.000000000   3489808.250000000   1785097.500000000   1058002.500000000   491110.3125000000   245015.3125000000   156916.7031250000   102508.5000000000   48411.67578125000   25505.34179687500   11988.75585937500   25446.66406250000   3386.593261718750   3616.347900390625   0.000000000000000   8312.798828125000   1112689.375000000
2007-08-18/21:09:25.427   26190022.00000000   26196864.00000000   32662216.00000000   47613864.00000000   73677320.00000000   126347192.0000000   126506368.0000000   126723744.0000000   127012136.0000000   127414184.0000000   127955760.0000000   128671776.0000000   108801712.0000000   42178476.00000000   18179462.00000000   8696716.000000000   4295522.500000000   2334493.750000000   1128544.375000000   654824.5000000000   358103.2187500000   186339.1093750000   102508.5156250000   43032.58593750000   36841.08593750000   8991.566406250000   9542.489257812500   10159.78515625000   10849.04980468750   34849.56640625000   0.000000000000000   1390882.000000000
2007-08-18/21:09:28.432   26190022.00000000   25701090.00000000   31668770.00000000   46616476.00000000   71669296.00000000   126347184.0000000   126506368.0000000   126723744.0000000   127012128.0000000   127414184.0000000   127955760.0000000   128671768.0000000   104646904.0000000   38045792.00000000   15837966.00000000   7377962.000000000   3624084.500000000   1853768.750000000   1058002.625000000   491110.3750000000   254439.2343750000   147109.2968750000   92257.57812500000   40343.03906250000   17003.55078125000   11988.75781250000   12723.32128906250   20319.58398437500   10849.04980468750   3872.166748046875   4156.398925781250   1321333.125000000
2007-08-18/21:09:31.438   24703266.00000000   24214118.00000000   31172138.00000000   45619332.00000000   71669304.00000000   124312464.0000000   126506384.0000000   126723760.0000000   127012144.0000000   127414200.0000000   127955776.0000000   128671784.0000000   69487688.00000000   27730892.00000000   11938191.00000000   5795963.000000000   2684235.250000000   1373092.625000000   705309.6250000000   327401.6250000000   188472.3281250000   88265.10937500000   61504.89062500000   40343.04296875000   17003.55273437500   14985.95214843750   3180.828613281250   3386.593994140625   10849.05078125000   3872.167236328125   12469.20312500000   1182237.000000000
2007-08-18/21:09:34.444   25694380.00000000   24709718.00000000   31172136.00000000   45619328.00000000   69662216.00000000   120245864.0000000   126506376.0000000   126723760.0000000   127012144.0000000   127414200.0000000   127955768.0000000   128671784.0000000   88066552.00000000   32885344.00000000   13497695.00000000   6059591.500000000   2952744.250000000   1510423.750000000   705309.6250000000   381970.6250000000   235591.4843750000   127494.5000000000   61504.89062500000   48411.68359375000   14169.62402343750   14985.95214843750   9542.490234375000   10159.78613281250   3616.348632812500   11616.50683593750   4156.398925781250   1321333.250000000
2007-08-18/21:09:37.450   26190028.00000000   26196870.00000000   32662224.00000000   48611492.00000000   75686296.00000000   126347216.0000000   126506392.0000000   126723776.0000000   127012160.0000000   127414216.0000000   127955784.0000000   128671800.0000000   92205832.00000000   35980900.00000000   15317804.00000000   6586895.000000000   3355537.500000000   1647759.000000000   811115.0000000000   363780.9375000000   245015.3906250000   98072.43750000000   41003.19140625000   34963.96093750000   28339.28320312500   5994.377441406250   0.000000000000000   6773.190429687500   7232.699707031250   15488.68164062500   8312.801757812500   1321333.375000000
2007-08-18/21:09:40.456   26685728.00000000   26196868.00000000   32662222.00000000   46616488.00000000   71669312.00000000   126347208.0000000   126506392.0000000   126723768.0000000   127012160.0000000   127414208.0000000   127955784.0000000   128671792.0000000   108801736.0000000   40111660.00000000   16618332.00000000   7641684.000000000   3624085.250000000   1785098.125000000   881653.0625000000   472920.3437500000   254439.2812500000   127494.5156250000   56379.46484375000   34963.95703125000   11335.69824218750   0.000000000000000   6361.659179687500   0.000000000000000   3616.349121093750   3872.167724609375   8312.800781250000   1529981.500000000
2007-08-18/21:09:43.462   25198800.00000000   24214124.00000000   30675564.00000000   44622420.00000000   69662232.00000000   122278712.0000000   126506408.0000000   126723784.0000000   127012176.0000000   127414224.0000000   127955800.0000000   128671816.0000000   81864928.00000000   32885352.00000000   14277653.00000000   6586895.500000000   3087005.250000000   1510424.125000000   775846.3750000000   345591.2812500000   207319.9843750000   117687.1562500000   56379.46875000000   37653.50781250000   17003.55664062500   8991.569335937500   0.000000000000000   16932.98828125000   7232.700683593750   11616.50976562500   4156.399902343750   1251785.125000000
2007-08-18/21:09:46.468   25198798.00000000   24709724.00000000   31172142.00000000   45619340.00000000   69662232.00000000   122278712.0000000   126506408.0000000   126723784.0000000   127012168.0000000   127414224.0000000   127955800.0000000   128671808.0000000   77735328.00000000   29791960.00000000   13237742.00000000   6059592.500000000   2952744.750000000   1441758.000000000   740577.9375000000   418350.3750000000   207319.9843750000   117687.1484375000   71755.78906250000   21516.25976562500   14169.62695312500   5994.377929687500   3180.829345703125   3386.594482421875   3616.349365234375   15488.68261718750   4156.399902343750   1251785.125000000
2007-08-18/21:09:49.474   25198802.00000000   25205386.00000000   32662230.00000000   47613884.00000000   73677352.00000000   124312504.0000000   126506424.0000000   126723800.0000000   127012184.0000000   127414240.0000000   127955816.0000000   128671824.0000000   85998400.00000000   34948816.00000000   15837973.00000000   7641685.500000000   3892649.750000000   1922441.625000000   1022732.625000000   545681.3750000000   254439.3437500000   147109.3593750000   71755.79687500000   53790.80468750000   17003.55859375000   11988.76269531250   12723.32714843750   20319.59375000000   3616.349853515625   0.000000000000000   8312.802734375000   1182237.375000000
2007-08-18/21:09:52.480   26190032.00000000   25205384.00000000   31668782.00000000   45619344.00000000   69662232.00000000   120245896.0000000   126506416.0000000   126723792.0000000   127012184.0000000   127414232.0000000   127955808.0000000   128671824.0000000   110880624.0000000   42178492.00000000   17659030.00000000   7641685.500000000   3624086.000000000   1716428.375000000   811115.1250000000   400160.5312500000   263863.2500000000   147109.3593750000   41003.19921875000   32274.42187500000   25505.35351562500   2997.188476562500   3180.829589843750   20319.59179687500   18081.76562500000   7744.338378906250   4156.400390625000   1321333.625000000
2007-08-18/21:09:55.486   26190036.00000000   25205388.00000000   31172150.00000000   44622428.00000000   69662248.00000000   120245912.0000000   126506432.0000000   126723808.0000000   127012200.0000000   127414248.0000000   127955824.0000000   128671840.0000000   106723880.0000000   40111676.00000000   16618338.00000000   7377966.000000000   3489810.500000000   1579091.500000000   811115.2500000000   418350.4687500000   235591.5781250000   107879.8125000000   66630.35937500000   29584.88476562500   31173.22851562500   5994.379394531250   6361.661621093750   0.000000000000000   3616.350097656250   11616.51171875000   12469.20898437500   1390882.750000000
2007-08-18/21:09:58.491   26685738.00000000   26196878.00000000   32662236.00000000   47613892.00000000   75686328.00000000   126347264.0000000   126506440.0000000   126723816.0000000   127012208.0000000   127414256.0000000   127955832.0000000   128671848.0000000   83931200.00000000   30822860.00000000   12717881.00000000   5532352.500000000   2549987.750000000   1304429.125000000   599506.9375000000   363781.0625000000   179048.6406250000   78457.83593750000   82006.71093750000   18826.72851562500   5667.848632812500   5994.379394531250   9542.495117187500   16932.99218750000   10849.05566406250   7744.339843750000   4156.401367187500   1251785.375000000
2007-08-18/21:10:01.497   26685738.00000000   25701104.00000000   32662234.00000000   47613888.00000000   73677360.00000000   126347256.0000000   126506440.0000000   126723816.0000000   127012200.0000000   127414256.0000000   127955832.0000000   128671840.0000000   98422040.00000000   35980912.00000000   15057748.00000000   6850571.500000000   3221270.250000000   1647759.625000000   881653.3750000000   472920.5000000000   273287.2187500000   127494.5625000000   76881.25000000000   32274.42773437500   11335.70214843750   8991.571289062500   3180.830078125000   0.000000000000000   21698.12695312500   11616.51269531250   0.000000000000000   1529982.125000000
2007-08-18/21:10:04.503   27181500.00000000   26692712.00000000   33655916.00000000   49609364.00000000   75686336.00000000   126347272.0000000   126506456.0000000   126723832.0000000   127012216.0000000   127414272.0000000   127955848.0000000   128671856.0000000   96349024.00000000   35980916.00000000   15317811.00000000   6586898.000000000   3087006.500000000   1510424.625000000   740578.2500000000   454730.5000000000   245015.5000000000   127494.5781250000   46128.63281250000   21516.26757812500   28339.29687500000   14985.96093750000   9542.496093750000   0.000000000000000   7232.703125000000   7744.340820312500   20782.02734375000   1460432.375000000
2007-08-18/21:10:07.509   25694394.00000000   26196880.00000000   32662238.00000000   48611512.00000000   75686336.00000000   126347272.0000000   126506448.0000000   126723824.0000000   127012216.0000000   127414264.0000000   127955840.0000000   128671856.0000000   67428224.00000000   25670800.00000000   10898830.00000000   4741604.500000000   2147265.000000000   1064112.625000000   387907.8750000000   281928.0312500000   160201.1406250000   53939.64453125000   41003.21093750000   16137.19335937500   14169.63183593750   23977.55273437500   15904.16601562500   3386.595703125000   3616.350585937500   0.000000000000000   12469.20996093750   1390882.875000000
2007-08-18/21:10:10.515   25694398.00000000   26196884.00000000   32662242.00000000   47613900.00000000   73677376.00000000   126347288.0000000   126506464.0000000   126723840.0000000   127012232.0000000   127414288.0000000   127955856.0000000   128671872.0000000   79799680.00000000   31338402.00000000   13497704.00000000   6323239.500000000   2952746.250000000   1373093.500000000   811115.4375000000   400160.6875000000   235591.6406250000   117687.2109375000   46128.63671875000   40343.07031250000   28339.30078125000   11988.76660156250   9542.497070312500   20319.59960937500   10849.05859375000   11616.51464843750   0.000000000000000   1251785.750000000
2007-08-18/21:10:13.521   25198810.00000000   25205394.00000000   32662240.00000000   47613900.00000000   73677376.00000000   124312544.0000000   126506464.0000000   126723840.0000000   127012224.0000000   127414280.0000000   127955856.0000000   128671864.0000000   65369692.00000000   26185738.00000000   11418485.00000000   5005172.500000000   2281502.250000000   1304429.375000000   528973.0000000000   363781.1250000000   169624.9062500000   88265.16406250000   56379.49609375000   24205.80859375000   17003.56445312500   8991.573242187500   3180.830810546875   16932.99609375000   0.000000000000000   7744.341308593750   8312.805664062500   1182237.750000000
2007-08-18/21:10:16.527   25694400.00000000   25205396.00000000   32662246.00000000   48611524.00000000   73677384.00000000   126347296.0000000   126506480.0000000   126723856.0000000   127012248.0000000   127414296.0000000   127955872.0000000   128671888.0000000   83931224.00000000   32885372.00000000   14277661.00000000   6059596.500000000   2818490.000000000   1373093.625000000   634774.5625000000   345591.5000000000   169624.9218750000   78457.85937500000   51254.07031250000   16137.19726562500   17003.56640625000   5994.381347656250   22265.84765625000   6773.194824218750   10849.05957031250   7744.342285156250   0.000000000000000   1321334.250000000
2007-08-18/21:10:19.533   25694400.00000000   25205396.00000000   31668798.00000000   45619364.00000000   71669352.00000000   124312560.0000000   126506472.0000000   126723856.0000000   127012240.0000000   127414296.0000000   127955864.0000000   128671880.0000000   100496072.0000000   34948832.00000000   14017661.00000000   6059596.000000000   2684237.250000000   1373093.625000000   670042.2500000000   345591.4687500000   169624.9218750000   107879.8515625000   51254.06640625000   24205.81250000000   17003.56640625000   8991.574218750000   6361.663574218750   10159.79394531250   0.000000000000000   7744.342285156250   4156.402343750000   1321334.250000000
2007-08-18/21:10:22.539   25198816.00000000   25205400.00000000   31668802.00000000   46616524.00000000   71669368.00000000   122278792.0000000   126506496.0000000   126723872.0000000   127012256.0000000   127414312.0000000   127955888.0000000   128671896.0000000   85998448.00000000   32369658.00000000   13237752.00000000   5795968.000000000   2684237.750000000   1167104.375000000   546606.5625000000   309212.3437500000   141353.7343750000   88265.18750000000   46128.64843750000   16137.19921875000   14169.63671875000   8991.575195312500   0.000000000000000   13546.39648437500   18081.77539062500   0.000000000000000   4156.402832031250   1390883.375000000
2007-08-18/21:10:25.544   25694402.00000000   24709740.00000000   31172164.00000000   45619368.00000000   69662272.00000000   124312568.0000000   126506488.0000000   126723864.0000000   127012256.0000000   127414304.0000000   127955880.0000000   128671896.0000000   77735376.00000000   28761328.00000000   11418487.00000000   5005173.500000000   2147265.750000000   995453.3750000000   476073.2187500000   190981.8437500000   122506.3437500000   53939.66406250000   23064.27539062500   29584.89648437500   8501.778320312500   5994.381835937500   12723.33398437500   13546.39648437500   10849.06054687500   7744.342773437500   0.000000000000000   1321334.375000000
2007-08-18/21:10:28.550   26190050.00000000   26196892.00000000   31668804.00000000   44622452.00000000   71669376.00000000   124312592.0000000   126506504.0000000   126723880.0000000   127012272.0000000   127414320.0000000   127955896.0000000   128671912.0000000   81864992.00000000   29791984.00000000   11938203.00000000   5005174.500000000   2281503.000000000   1167104.500000000   493706.5000000000   236454.8125000000   141353.7500000000   53939.66796875000   38440.51562500000   16137.20019531250   11335.70800781250   8991.576171875000   6361.665039062500   16933.00195312500   10849.06152343750   0.000000000000000   0.000000000000000   1321334.500000000
2007-08-18/21:10:31.556   25198820.00000000   25205404.00000000   30675590.00000000   44622456.00000000   69662288.00000000   122278816.0000000   126506512.0000000   126723888.0000000   127012280.0000000   127414328.0000000   127955904.0000000   128671920.0000000   81864992.00000000   29276628.00000000   12198084.00000000   5005174.500000000   2281503.250000000   1098443.375000000   546606.6250000000   272833.4687500000   113082.6953125000   73554.23437500000   41003.23046875000   24205.81835937500   14169.63867187500   8991.576171875000   9542.500000000000   10159.79687500000   0.000000000000000   0.000000000000000   8312.808593750000   1321334.625000000
2007-08-18/21:10:34.562   24703292.00000000   24709746.00000000   30675592.00000000   44622456.00000000   71669376.00000000   122278816.0000000   126506520.0000000   126723896.0000000   127012280.0000000   127414336.0000000   127955912.0000000   128671928.0000000   69487768.00000000   25670814.00000000   10639031.00000000   4478055.000000000   2080149.000000000   1064113.250000000   458440.1562500000   236454.8437500000   103659.0546875000   44132.42187500000   38440.51953125000   18826.74023437500   11335.70898437500   8991.577148437500   19085.01367187500   3386.597656250000   3616.352539062500   3872.171386718750   24938.45117187500   1251786.250000000
2007-08-18/21:10:37.568   25694410.00000000   25205406.00000000   30179072.00000000   43625772.00000000   67656144.00000000   120246000.0000000   126506528.0000000   126723904.0000000   127012288.0000000   127414344.0000000   127955920.0000000   128671928.0000000   79799720.00000000   28761336.00000000   12198085.00000000   5268758.000000000   2415744.500000000   1098443.500000000   458440.1562500000   254644.1406250000   103659.0546875000   88265.20312500000   25626.98632812500   10758.13085937500   17003.57226562500   11988.77246093750   3180.832275390625   0.000000000000000   3616.352783203125   0.000000000000000   8312.809570312500   1182238.250000000
2007-08-18/21:10:40.574   25694410.00000000   24709748.00000000   31172174.00000000   45619384.00000000   69662296.00000000   122278832.0000000   126506528.0000000   126723912.0000000   127012296.0000000   127414352.0000000   127955920.0000000   128671936.0000000   96349080.00000000   34948848.00000000   14277667.00000000   6323243.000000000   2952747.750000000   1441759.375000000   670042.5000000000   363781.3125000000   207320.1875000000   68650.59375000000   41003.23437500000   24205.82226562500   11335.70996093750   5994.383789062500   6361.666015625000   16933.00585937500   10849.06347656250   3872.171875000000   4156.404296875000   1321334.750000000
2007-08-18/21:10:43.580   24207822.00000000   23718602.00000000   31172172.00000000   45619384.00000000   71669384.00000000   126347344.0000000   126506528.0000000   126723904.0000000   127012296.0000000   127414344.0000000   127955920.0000000   128671936.0000000   69487768.00000000   27215806.00000000   11678340.00000000   5532356.500000000   2415744.500000000   1098443.500000000   564240.1875000000   272833.5000000000   131930.0625000000   63746.94921875000   41003.23437500000   26895.36328125000   8501.780273437500   29971.97265625000   6361.666015625000   10159.79785156250   7232.707519531250   11616.52050781250   16625.62695312500   1112690.875000000
2007-08-18/21:10:46.586   24207824.00000000   24214150.00000000   31668814.00000000   46616544.00000000   71669392.00000000   126347360.0000000   126506544.0000000   126723920.0000000   127012312.0000000   127414360.0000000   127955936.0000000   128671952.0000000   64340824.00000000   25155940.00000000   11158657.00000000   5005176.000000000   2415745.000000000   1029783.500000000   564240.2500000000   272833.5625000000   141353.7968750000   73554.25000000000   41003.23828125000   32274.45507812500   11335.71191406250   11988.77441406250   9542.502929687500   3386.598388671875   10849.06542968750   3872.172363281250   16625.62890625000   1182238.500000000
2007-08-18/21:10:49.591   24703298.00000000   24214150.00000000   30675600.00000000   45619392.00000000   69662312.00000000   120246024.0000000   126506552.0000000   126723928.0000000   127012312.0000000   127414368.0000000   127955944.0000000   128671960.0000000   71548248.00000000   27730928.00000000   11678342.00000000   5532357.500000000   2549990.000000000   1235767.125000000   599507.5000000000   327402.0625000000   188472.5781250000   88265.22656250000   51254.09765625000   29584.91210937500   11335.71191406250   5994.384765625000   6361.666992187500   10159.79980468750   0.000000000000000   3872.172607421875   8312.811523437500   1251786.500000000
2007-08-18/21:10:52.597   25198828.00000000   24709754.00000000   31172180.00000000   44622472.00000000   69662312.00000000   120246032.0000000   126506560.0000000   126723936.0000000   127012320.0000000   127414376.0000000   127955952.0000000   128671960.0000000   85998488.00000000   31854020.00000000   12977818.00000000   5795971.000000000   2818491.750000000   1304430.375000000   599507.5000000000   327402.0625000000   179048.7968750000   117687.2890625000   82006.78125000000   29584.91406250000   14169.64355468750   11988.77539062500   9542.503906250000   6773.198730468750   14465.42480468750   34849.61718750000   16625.63085937500   1182238.625000000
2007-08-18/21:10:55.603   25198830.00000000   24214152.00000000   31172182.00000000   44622472.00000000   69662312.00000000   122278864.0000000   126506560.0000000   126723944.0000000   127012328.0000000   127414384.0000000   127955960.0000000   128671968.0000000   81865032.00000000   30822890.00000000   12977819.00000000   6059600.500000000   2818492.000000000   1235767.250000000   670042.6875000000   327402.0937500000   179048.8125000000   88265.23437500000   56379.53906250000   24205.82812500000   14169.64453125000   8991.580078125000   6361.667968750000   3386.598876953125   3616.354003906250   3872.172851562500   0.000000000000000   1321335.125000000
2007-08-18/21:10:58.609   26190064.00000000   25205414.00000000   30675604.00000000   44622476.00000000   69662320.00000000   120246040.0000000   126506568.0000000   126723944.0000000   127012336.0000000   127414392.0000000   127955960.0000000   128671976.0000000   100496144.0000000   34948856.00000000   14277672.00000000   6586904.000000000   2952748.750000000   1373094.625000000   634775.0000000000   381971.1875000000   188472.6093750000   78457.92187500000   41003.24609375000   29584.91601562500   19837.51171875000   11988.77636718750   3180.833496093750   6773.199707031250   18081.78710937500   0.000000000000000   12469.22167968750   1321335.250000000
2007-08-18/21:11:01.615   25198832.00000000   25205416.00000000   31668822.00000000   45619400.00000000   71669416.00000000   122278880.0000000   126506576.0000000   126723952.0000000   127012344.0000000   127414392.0000000   127955968.0000000   128671984.0000000   81865040.00000000   30307416.00000000   12717895.00000000   5532358.500000000   2684239.500000000   1167105.125000000   564240.4375000000   272833.6250000000   150777.5468750000   107879.9375000000   41003.25000000000   21516.28906250000   5667.854492187500   11988.77734375000   9542.504882812500   13546.40625000000   7232.709960937500   0.000000000000000   16625.63476562500   1390884.250000000
2007-08-18/21:11:04.621   25694420.00000000   25205416.00000000   30675604.00000000   44622476.00000000   69662320.00000000   122278872.0000000   126506576.0000000   126723952.0000000   127012336.0000000   127414392.0000000   127955968.0000000   128671976.0000000   79799752.00000000   27730932.00000000   11418495.00000000   4741609.500000000   2147267.000000000   1029783.750000000   458440.3437500000   236454.9375000000   122506.4218750000   73554.26562500000   41003.25000000000   13447.67089843750   11335.71386718750   17983.17382812500   9542.504882812500   6773.199707031250   18081.78710937500   15488.70312500000   12469.22265625000   1321335.250000000
2007-08-18/21:11:07.627   24703306.00000000   25205418.00000000   31668826.00000000   46616560.00000000   71669424.00000000   124312672.0000000   126506592.0000000   126723968.0000000   127012352.0000000   127414408.0000000   127955984.0000000   128672000.0000000   56118200.00000000   21039080.00000000   8820826.000000000   4082757.250000000   1744578.875000000   755153.0000000000   387908.3125000000   172792.9218750000   56541.07812500000   39228.82421875000   33315.12109375000   8068.600097656250   14169.64746093750   2997.192626953125   0.000000000000000   6773.200683593750   3616.354736328125   11616.52636718750   4156.406250000000   1182238.875000000
2007-08-18/21:11:10.633   24703306.00000000   25205420.00000000   31668828.00000000   45619408.00000000   71669424.00000000   124312680.0000000   126506592.0000000   126723976.0000000   127012360.0000000   127414416.0000000   127955992.0000000   128672000.0000000   65369764.00000000   23611676.00000000   9599969.000000000   4214520.500000000   1945918.875000000   892466.5000000000   423174.2500000000   190982.0000000000   94235.47656250000   39228.82421875000   46128.68359375000   13447.67382812500   5667.855468750000   8991.582031250000   12723.34472656250   3386.599609375000   10849.06933593750   3872.173828125000   12469.22460937500   1321335.500000000
2007-08-18/21:11:13.639   25198838.00000000   24709762.00000000   31668828.00000000   46616564.00000000   73677456.00000000   126347424.0000000   126506600.0000000   126723976.0000000   127012368.0000000   127414424.0000000   127955992.0000000   128672008.0000000   65369764.00000000   24641134.00000000   9859714.000000000   4478058.000000000   1945919.000000000   823809.3125000000   335009.9375000000   145509.4531250000   84811.85156250000   44132.44921875000   41003.25781250000   21516.29296875000   8501.785156250000   8991.583007812500   6361.669921875000   3386.599853515625   0.000000000000000   11616.52734375000   8312.814453125000   1251787.000000000
2007-08-18/21:11:16.644   25694426.00000000   25701140.00000000   31668830.00000000   46616568.00000000   71669432.00000000   124312688.0000000   126506608.0000000   126723984.0000000   127012376.0000000   127414424.0000000   127956000.0000000   128672016.0000000   90135864.00000000   33917016.00000000   14017675.00000000   6323246.500000000   2818493.000000000   1304430.875000000   634775.1875000000   345591.8437500000   197896.4843750000   88265.26562500000   41003.26171875000   32274.47070312500   11335.71679687500   2997.193115234375   9542.507812500000   16933.01562500000   43396.37109375000   3872.174316406250   16625.63867187500   1321335.625000000
2007-08-18/21:11:19.650   25694428.00000000   24709764.00000000   31668832.00000000   46616568.00000000   73677464.00000000   126347432.0000000   126506616.0000000   126723992.0000000   127012384.0000000   127414432.0000000   127956008.0000000   128672024.0000000   73609712.00000000   28246118.00000000   11678348.00000000   5268762.000000000   2281505.000000000   995454.3750000000   440807.3750000000   245549.6718750000   122506.4687500000   49036.08203125000   23064.29882812500   13447.67578125000   8501.786132812500   17983.17968750000   15904.18652343750   6773.202148437500   7232.712402343750   7744.350585937500   8312.815429687500   1251787.125000000
2007-08-18/21:11:22.656   26190074.00000000   25701142.00000000   31668834.00000000   46616572.00000000   71669440.00000000   124312704.0000000   126506624.0000000   126724000.0000000   127012384.0000000   127414440.0000000   127956016.0000000   128672032.0000000   79799784.00000000   28246120.00000000   11678349.00000000   5005179.000000000   2281505.250000000   1064114.125000000   546607.1250000000   245549.6718750000   160201.3593750000   73554.29687500000   38440.55078125000   18826.75585937500   19837.52148437500   11988.78125000000   9542.508789062500   13546.41113281250   3616.355468750000   0.000000000000000   12469.22656250000   1460434.250000000
2007-08-18/21:11:25.662   26685778.00000000   25701144.00000000   31668836.00000000   45619420.00000000   71669440.00000000   124312712.0000000   126506632.0000000   126724008.0000000   127012392.0000000   127414448.0000000   127956024.0000000   128672032.0000000   90135880.00000000   32885410.00000000   12977825.00000000   5532361.000000000   2549991.500000000   1167105.625000000   599507.8750000000   281928.4375000000   113082.8046875000   73554.29687500000   20501.59570312500   26895.38476562500   22671.45898437500   17983.18164062500   6361.670898437500   6773.202636718750   10849.07226562500   3872.174804687500   4156.407226562500   1390884.875000000
2007-08-18/21:11:28.668   26190076.00000000   25701144.00000000   33655964.00000000   48611584.00000000   73677472.00000000   126347456.0000000   126506632.0000000   126724008.0000000   127012400.0000000   127414456.0000000   127956032.0000000   128672040.0000000   77735472.00000000   28761360.00000000   12198095.00000000   5268762.500000000   2415746.500000000   1098444.500000000   511340.3125000000   309212.6875000000   179048.9062500000   107879.9843750000   41003.26953125000   16137.21679687500   14169.65234375000   8991.584960937500   6361.671386718750   6773.203125000000   10849.07226562500   7744.352050781250   12469.22851562500   1321335.875000000
2007-08-18/21:11:31.674   25198844.00000000   25701144.00000000   32662284.00000000   48611580.00000000   77696344.00000000   126347448.0000000   126506632.0000000   126724008.0000000   127012400.0000000   127414448.0000000   127956024.0000000   128672040.0000000   65369780.00000000   25670836.00000000   10898845.00000000   5005179.500000000   2281505.250000000   1064114.250000000   511340.3125000000   263739.0312500000   141353.8906250000   107879.9843750000   51254.13281250000   16137.21679687500   2833.927978515625   8991.584960937500   3180.834960937500   3386.600585937500   0.000000000000000   7744.351562500000   4156.407226562500   1182239.250000000
2007-08-18/21:11:34.680   25694434.00000000   25701146.00000000   32662288.00000000   46616580.00000000   73677480.00000000   124312728.0000000   126506648.0000000   126724024.0000000   127012416.0000000   127414464.0000000   127956040.0000000   128672056.0000000   69487832.00000000   25670840.00000000   11158666.00000000   5005180.000000000   2147268.250000000   1029784.375000000   546607.1875000000   281928.5000000000   113082.8203125000   68650.65625000000   33315.13671875000   21516.30078125000   28339.33984375000   5994.389160156250   6361.671875000000   13546.41308593750   3616.356201171875   23233.07812500000   8312.817382812500   1182239.500000000
2007-08-18/21:11:37.686   25198848.00000000   25701148.00000000   32662290.00000000   47613972.00000000   73677488.00000000   126347472.0000000   126506656.0000000   126724032.0000000   127012416.0000000   127414472.0000000   127956048.0000000   128672064.0000000   63312212.00000000   24126386.00000000   10379253.00000000   4741612.500000000   2147268.500000000   1098444.625000000   511340.4062500000   236455.0937500000   113082.8281250000   98072.64062500000   25627.01171875000   21516.30273437500   19837.52539062500   11988.78515625000   15904.19140625000   13546.41406250000   0.000000000000000   7744.353027343750   8312.818359375000   1321336.125000000
2007-08-18/21:11:40.692   25198850.00000000   25205432.00000000   32662292.00000000   47613972.00000000   73677488.00000000   126347480.0000000   126506664.0000000   126724040.0000000   127012424.0000000   127414480.0000000   127956056.0000000   128672072.0000000   63312212.00000000   24126388.00000000   10639043.00000000   4478060.000000000   2147268.500000000   995454.6875000000   476073.8437500000   218265.8593750000   122506.5078125000   73554.32031250000   46128.70703125000   16137.22070312500   2833.928466796875   8991.586914062500   12723.35156250000   0.000000000000000   0.000000000000000   15488.71386718750   8312.818359375000   1251787.625000000
2007-08-18/21:11:43.698   25694438.00000000   25701150.00000000   31668844.00000000   46616588.00000000   71669464.00000000   124312744.0000000   126506664.0000000   126724048.0000000   127012432.0000000   127414488.0000000   127956064.0000000   128672072.0000000   75672136.00000000   27730954.00000000   11938218.00000000   5005181.000000000   2415747.250000000   1098444.750000000   528973.8750000000   309212.7812500000   169625.1718750000   78457.97656250000   30752.43164062500   10758.14257812500   5667.858886718750   2997.194335937500   9542.511718750000   20319.63281250000   10849.07519531250   7744.354003906250   0.000000000000000   1182239.625000000
2007-08-18/21:11:46.703   25694440.00000000   26196926.00000000   31668846.00000000   46616592.00000000   71669464.00000000   126347496.0000000   126506672.0000000   126724048.0000000   127012440.0000000   127414496.0000000   127956064.0000000   128672080.0000000   73609744.00000000   27215838.00000000   11158669.00000000   5005181.000000000   2281506.000000000   1098444.875000000   511340.4687500000   272833.8125000000   103659.1796875000   73554.32812500000   46128.71093750000   32274.48828125000   8501.790039062500   5994.390625000000   9542.512695312500   13546.41601562500   18081.80078125000   11616.53417968750   8312.819335937500   1321336.250000000
2007-08-18/21:11:49.709   25694440.00000000   25701154.00000000   32662296.00000000   47613980.00000000   73677504.00000000   126347496.0000000   126506680.0000000   126724056.0000000   127012448.0000000   127414496.0000000   127956072.0000000   128672088.0000000   75672144.00000000   28246134.00000000   11678354.00000000   5005181.500000000   2281506.250000000   1098444.875000000   493707.1875000000   218265.8906250000   179048.9687500000   78457.98437500000   41003.28515625000   29584.94140625000   5667.859375000000   11988.78710937500   6361.673828125000   13546.41699218750   3616.357177734375   3872.176513671875   8312.820312500000   1321336.375000000
2007-08-18/21:11:52.715   26190086.00000000   26196928.00000000   33655976.00000000   49609452.00000000   75686464.00000000   126347496.0000000   126506672.0000000   126724056.0000000   127012440.0000000   127414496.0000000   127956072.0000000   128672088.0000000   71548320.00000000   26700780.00000000   11158669.00000000   5268764.500000000   2281506.250000000   1098444.875000000   476073.9062500000   272833.8437500000   113082.8437500000   78457.98437500000   38440.57031250000   18826.76367187500   8501.791015625000   2997.194580078125   34989.27734375000   10159.81054687500   7232.715820312500   15488.71582031250   12469.23242187500   1182239.750000000
2007-08-18/21:11:55.721   26190088.00000000   25701156.00000000   32662300.00000000   46616596.00000000   73677512.00000000   126347512.0000000   126506696.0000000   126724072.0000000   127012456.0000000   127414512.0000000   127956088.0000000   128672104.0000000   75672152.00000000   29276670.00000000   12198101.00000000   5532363.500000000   2549992.750000000   1098445.000000000   564240.9375000000   291023.3125000000   131930.2343750000   63747.03515625000   51254.15625000000   13447.68359375000   19837.53125000000   2997.195068359375   3180.836425781250   3386.602294921875   14465.44042968750   15488.71777343750   4156.409667968750   1251787.875000000
2007-08-18/21:11:58.727   25694444.00000000   25701158.00000000   32662302.00000000   48611608.00000000   73677512.00000000   126347520.0000000   126506696.0000000   126724080.0000000   127012464.0000000   127414520.0000000   127956096.0000000   128672104.0000000   65369816.00000000   24641154.00000000   10639046.00000000   4478061.500000000   2080152.000000000   892467.1875000000   476074.0000000000   209171.3125000000   150777.7031250000   68650.68750000000   33315.14843750000   24205.85351562500   5667.860351562500   11988.78906250000   15904.19726562500   13546.41894531250   3616.357666015625   3872.177001953125   8312.821289062500   1182239.875000000
2007-08-18/21:12:01.733   25694446.00000000   25205442.00000000   31668854.00000000   46616604.00000000   71669488.00000000   124312784.0000000   126506704.0000000   126724080.0000000   127012472.0000000   127414528.0000000   127956104.0000000   128672112.0000000   73609760.00000000   27215844.00000000   11678357.00000000   5268765.500000000   2147269.250000000   1098445.125000000   493707.2812500000   254644.5156250000   122506.5546875000   49036.11718750000   46128.72265625000   34964.04687500000   17003.59570312500   47955.28906250000   15904.19824218750   10159.81250000000   7232.717773437500   3872.177246093750   0.000000000000000   1460435.250000000
2007-08-18/21:12:04.739   25694448.00000000   25205442.00000000   32662306.00000000   47613992.00000000   71669488.00000000   124312792.0000000   126506712.0000000   126724088.0000000   127012480.0000000   127414528.0000000   127956104.0000000   128672120.0000000   77735520.00000000   29276674.00000000   12457998.00000000   5795978.500000000   2818495.250000000   1373096.250000000   705311.5000000000   345592.1250000000   235592.0937500000   117687.4375000000   61505.05078125000   21516.31250000000   19837.53515625000   8991.590820312500   0.000000000000000   3386.602783203125   3616.358154296875   3872.177490234375   12469.23632812500   1251788.125000000
2007-08-18/21:12:07.745   25694448.00000000   24709784.00000000   32662306.00000000   47613996.00000000   73677520.00000000   126347536.0000000   126506720.0000000   126724096.0000000   127012488.0000000   127414536.0000000   127956112.0000000   128672128.0000000   71548344.00000000   27730964.00000000   12198103.00000000   5795978.500000000   2818495.250000000   1235768.750000000   599508.2500000000   327402.5000000000   197896.6562500000   98072.68750000000   56379.60937500000   34964.05078125000   8501.792968750000   8991.590820312500   12723.35742187500   13546.42089843750   7232.718261718750   3872.177734375000   0.000000000000000   1182240.125000000
2007-08-18/21:12:10.751   24207860.00000000   25205446.00000000   32662308.00000000   48611616.00000000   75686496.00000000   126347544.0000000   126506728.0000000   126724104.0000000   127012488.0000000   127414544.0000000   127956120.0000000   128672136.0000000   65369828.00000000   27215848.00000000   12717910.00000000   5795979.000000000   2818495.500000000   1304432.125000000   634775.8125000000   291023.4062500000   207320.5000000000   88265.34375000000   51254.16796875000   37653.60156250000   17003.59960937500   8991.591796875000   3180.837158203125   0.000000000000000   21698.17578125000   23233.09375000000   16625.65429687500   1182240.125000000
2007-08-18/21:12:13.756   25198864.00000000   25205446.00000000   32662310.00000000   48611620.00000000   75686504.00000000   126347552.0000000   126506728.0000000   126724112.0000000   127012496.0000000   127414552.0000000   127956128.0000000   128672144.0000000   69487880.00000000   30307454.00000000   14277690.00000000   6850587.500000000   3624095.000000000   1853774.125000000   987464.8125000000   545682.7500000000   282711.8437500000   176532.1406250000   71755.96875000000   64549.17968750000   22671.47656250000   14985.99316406250   9542.516601562500   3386.603271484375   3616.358642578125   11616.53906250000   0.000000000000000   1182240.250000000
2007-08-18/21:12:16.762   26190098.00000000   25701166.00000000   33655992.00000000   49609476.00000000   75686504.00000000   126347560.0000000   126506736.0000000   126724112.0000000   127012504.0000000   127414560.0000000   127956136.0000000   128672144.0000000   88066800.00000000   37013332.00000000   17138696.00000000   8696741.000000000   4295535.000000000   2334500.750000000   1269634.500000000   727590.1875000000   395800.9062500000   274608.0625000000   143512.8593750000   53790.93750000000   39675.14062500000   23977.60742187500   12723.35937500000   3386.603515625000   0.000000000000000   7744.358398437500   8312.824218750000   1390886.000000000
2007-08-18/21:12:19.768   26190098.00000000   26196940.00000000   33655992.00000000   49609476.00000000   75686504.00000000   126347552.0000000   126506736.0000000   126724112.0000000   127012496.0000000   127414552.0000000   127956128.0000000   128672144.0000000   92206080.00000000   40111768.00000000   18179514.00000000   9488179.000000000   4832757.000000000   2471860.000000000   1410725.375000000   836737.7500000000   471194.9375000000   235377.4687500000   153763.9062500000   86065.73437500000   28339.35937500000   26974.81250000000   12723.35839843750   16933.03320312500   18081.81054687500   7744.357910156250   8312.823242187500   1251788.375000000
2007-08-18/21:12:22.774   25198868.00000000   26196942.00000000   33655996.00000000   50607564.00000000   77696424.00000000   126347568.0000000   126506752.0000000   126724128.0000000   127012520.0000000   127414568.0000000   127956144.0000000   128672160.0000000   83931400.00000000   37013332.00000000   18179516.00000000   9224352.000000000   4832757.500000000   2609223.500000000   1340179.500000000   763972.5000000000   414649.3437500000   245185.1093750000   123010.8125000000   59170.06250000000   36841.19921875000   5994.394042968750   6361.677246093750   0.000000000000000   3616.359130859375   0.000000000000000   12469.23925781250   1182240.375000000
2007-08-18/21:12:25.780   25694456.00000000   26196944.00000000   33655996.00000000   49609484.00000000   77696424.00000000   126347576.0000000   126506760.0000000   126724136.0000000   127012520.0000000   127414576.0000000   127956152.0000000   128672168.0000000   81865152.00000000   34948908.00000000   16618380.00000000   8169193.500000000   4295535.500000000   2471860.500000000   1269634.625000000   763972.5625000000   395800.9687500000   245185.1250000000   102508.8281250000   64549.19531250000   42509.09375000000   8991.593750000000   3180.838134765625   0.000000000000000   7232.720703125000   0.000000000000000   12469.24023437500   1112692.875000000
2007-08-18/21:12:28.786   25198870.00000000   26196946.00000000   34649912.00000000   51605888.00000000   79707280.00000000   126347584.0000000   126506760.0000000   126724144.0000000   127012528.0000000   127414584.0000000   127956160.0000000   128672176.0000000   75672192.00000000   32369728.00000000   15838016.00000000   7641706.000000000   4026948.250000000   2128469.500000000   1128547.875000000   727590.3125000000   376952.6250000000   166724.6875000000   123010.8203125000   59170.07031250000   28339.36718750000   14985.99707031250   0.000000000000000   3386.604248046875   32547.29492187500   11616.54199218750   8312.825195312500   1182240.500000000
2007-08-18/21:12:31.792   26190104.00000000   26196946.00000000   33656000.00000000   49609488.00000000   77696432.00000000   126347592.0000000   126506768.0000000   126724144.0000000   127012536.0000000   127414592.0000000   127956168.0000000   128672184.0000000   79799872.00000000   32885446.00000000   15577925.00000000   7905443.000000000   4026948.500000000   2197145.750000000   1128547.875000000   654826.5625000000   414649.4062500000   235377.5312500000   123010.8281250000   69928.32812500000   28339.36718750000   8991.594726562500   9542.519531250000   3386.604248046875   10849.08398437500   0.000000000000000   4156.412109375000   1182240.625000000
2007-08-18/21:12:34.798   25198872.00000000   25701174.00000000   33656004.00000000   49609492.00000000   77696440.00000000   126347592.0000000   126506776.0000000   126724152.0000000   127012544.0000000   127414600.0000000   127956168.0000000   128672184.0000000   69487904.00000000   30822940.00000000   14277695.00000000   7114280.500000000   3758376.500000000   2197146.000000000   1128548.000000000   618445.1250000000   414649.4375000000   235377.5468750000   92257.87500000000   64549.20312500000   36841.20312500000   14985.99902343750   9542.520507812500   6773.210449218750   7232.721679687500   15488.72851562500   0.000000000000000   1112693.000000000
2007-08-18/21:12:37.804   25198874.00000000   26196950.00000000   34649916.00000000   51605896.00000000   79707288.00000000   126347600.0000000   126506784.0000000   126724160.0000000   127012552.0000000   127414600.0000000   127956176.0000000   128672192.0000000   75672200.00000000   32885450.00000000   16098125.00000000   8432962.000000000   4564140.000000000   2334501.500000000   1269634.875000000   654826.6250000000   376952.6875000000   274608.1562500000   112759.8359375000   64549.20703125000   17003.60742187500   38963.66796875000   6361.678710937500   10159.81835937500   3616.360107421875   7744.360839843750   8312.827148437500   1112693.125000000
2007-08-18/21:12:40.809   26190106.00000000   26692782.00000000   34649916.00000000   52604448.00000000   81719080.00000000   126347600.0000000   126506776.0000000   126724160.0000000   127012544.0000000   127414600.0000000   127956176.0000000   128672192.0000000   94277208.00000000   40111784.00000000   19220582.00000000   9752025.000000000   5101393.000000000   2883963.000000000   1551820.875000000   909504.4375000000   508892.5625000000   235377.5468750000   143512.9062500000   86065.76562500000   51010.95703125000   5994.395507812500   6361.678710937500   6773.210937500000   0.000000000000000   3872.179443359375   24938.50195312500   1251788.750000000
2007-08-18/21:12:43.815   25694464.00000000   26196952.00000000   33656008.00000000   48611644.00000000   77696448.00000000   126347616.0000000   126506792.0000000   126724176.0000000   127012560.0000000   127414616.0000000   127956192.0000000   128672208.0000000   77735568.00000000   32885454.00000000   15057791.00000000   7905444.500000000   4026949.250000000   1853775.000000000   1128548.125000000   618445.1875000000   339256.2187500000   176532.2343750000   112759.8437500000   53790.96093750000   25505.42968750000   20980.41015625000   12723.36523437500   16933.04101562500   10849.08691406250   15488.73046875000   12469.24414062500   1251789.000000000
2007-08-18/21:12:46.821   27181576.00000000   27684624.00000000   35644064.00000000   52604456.00000000   81719088.00000000   126347624.0000000   126506800.0000000   126724184.0000000   127012568.0000000   127414624.0000000   127956200.0000000   128672216.0000000   92206128.00000000   38045924.00000000   16618386.00000000   8169196.500000000   4026949.500000000   2197146.500000000   1128548.250000000   618445.2500000000   376952.7500000000   196147.2812500000   112759.8515625000   29584.97070312500   17003.60937500000   5994.396484375000   6361.679687500000   13546.42968750000   18081.82031250000   11616.54589843750   16625.66406250000   1251789.000000000
2007-08-18/21:12:49.827   26685816.00000000   27188678.00000000   35644064.00000000   53603244.00000000   81719096.00000000   126347624.0000000   126506808.0000000   126724184.0000000   127012576.0000000   127414632.0000000   127956208.0000000   128672216.0000000   94277232.00000000   41145088.00000000   19220586.00000000   9488184.000000000   4832759.500000000   2471861.500000000   1269635.125000000   727590.5625000000   395801.1250000000   186339.7656250000   133261.8906250000   75307.49218750000   36841.21484375000   14986.00292968750   19085.05859375000   6773.212402343750   7232.723632812500   0.000000000000000   12469.24511718750   1182241.000000000
2007-08-18/21:12:52.833   24703350.00000000   25701182.00000000   33656012.00000000   50607592.00000000   77696464.00000000   126347632.0000000   126506816.0000000   126724192.0000000   127012584.0000000   127414632.0000000   127956208.0000000   128672224.0000000   75672224.00000000   31854084.00000000   15317854.00000000   7377988.500000000   3758377.750000000   1922447.625000000   987465.5000000000   563873.5625000000   301560.0312500000   186339.7656250000   133261.9062500000   48411.85156250000   19837.55078125000   17983.20898437500   9542.523437500000   13546.43164062500   7232.723632812500   3872.180664062500   12469.24609375000   1077919.750000000
2007-08-18/21:12:55.839   24703350.00000000   25701182.00000000   32662334.00000000   48611656.00000000   75686552.00000000   126347640.0000000   126506824.0000000   126724200.0000000   127012584.0000000   127414640.0000000   127956216.0000000   128672232.0000000   67428424.00000000   29276700.00000000   13497742.00000000   6850592.500000000   3489821.250000000   1853775.375000000   1022735.875000000   691208.6250000000   358104.5000000000   196147.3125000000   112759.8671875000   37653.62890625000   31173.32421875000   20980.41601562500   3180.839599609375   16933.04492187500   10849.08886718750   11616.54785156250   8312.829101562500   1077919.875000000
2007-08-18/21:12:58.845   24703352.00000000   25701184.00000000   34649928.00000000   50607596.00000000   75686560.00000000   126347648.0000000   126506832.0000000   126724208.0000000   127012592.0000000   127414648.0000000   127956224.0000000   128672240.0000000   64340972.00000000   27730988.00000000   12977846.00000000   6323257.500000000   3221280.250000000   1647764.625000000   916925.6875000000   509302.4062500000   292136.0625000000   137302.3906250000   102508.8828125000   59170.10156250000   19837.55273437500   8991.598632812500   6361.681152343750   0.000000000000000   10849.08886718750   3872.180908203125   16625.66601562500   1112693.500000000
2007-08-18/21:13:01.851   25198884.00000000   24709808.00000000   31172248.00000000   45619492.00000000   71669560.00000000   124312912.0000000   126506832.0000000   126724216.0000000   127012600.0000000   127414656.0000000   127956232.0000000   128672248.0000000   85998680.00000000   34948932.00000000   15838025.00000000   7377989.500000000   3758378.250000000   1991121.125000000   987465.6250000000   545683.1875000000   339256.3125000000   176532.2812500000   102508.8906250000   53790.98046875000   34007.27343750000   14986.00585937500   15904.21484375000   6773.213867187500   14465.45605468750   3872.181152343750   0.000000000000000   1321338.000000000
2007-08-18/21:13:04.857   25694474.00000000   25205468.00000000   31172250.00000000   44622572.00000000   69662472.00000000   120246304.0000000   126506840.0000000   126724216.0000000   127012608.0000000   127414664.0000000   127956240.0000000   128672256.0000000   104647296.0000000   40111804.00000000   17138710.00000000   7641711.000000000   3624098.250000000   1853775.750000000   1058006.625000000   582064.1875000000   339256.3437500000   156917.3125000000   102508.8984375000   59170.10546875000   51010.98437500000   11988.80273437500   9542.525390625000   27092.89257812500   0.000000000000000   0.000000000000000   8312.830078125000   1251789.375000000
2007-08-18/21:13:07.862   25198886.00000000   24214208.00000000   31668890.00000000   44622572.00000000   69662472.00000000   118214432.0000000   126506848.0000000   126724224.0000000   127012616.0000000   127414664.0000000   127956240.0000000   128672256.0000000   94277256.00000000   38045936.00000000   16618392.00000000   7641711.500000000   3355549.500000000   1922448.125000000   987465.7500000000   563873.6875000000   301560.1250000000   166724.7968750000   112759.8906250000   53790.98437500000   11335.73828125000   8991.600585937500   12723.37011718750   6773.214355468750   3616.362060546875   23233.11523437500   4156.414550781250   1182241.375000000
2007-08-18/21:13:10.868   24703356.00000000   23718662.00000000   30179148.00000000   44622572.00000000   69662472.00000000   120246304.0000000   126506840.0000000   126724224.0000000   127012608.0000000   127414664.0000000   127956240.0000000   128672256.0000000   75672240.00000000   30822958.00000000   13237788.00000000   6059613.500000000   3087016.000000000   1510429.250000000   811117.8750000000   400161.8750000000   282712.0937500000   156917.3125000000   56379.66406250000   37653.63671875000   19837.55468750000   8991.599609375000   9542.525390625000   10159.82324218750   18081.82617187500   11616.54980468750   0.000000000000000   1321338.125000000
2007-08-18/21:13:13.874   25198890.00000000   24214210.00000000   30179152.00000000   43625888.00000000   69662480.00000000   120246320.0000000   126506864.0000000   126724240.0000000   127012624.0000000   127414680.0000000   127956256.0000000   128672272.0000000   92206168.00000000   34948940.00000000   15057798.00000000   6586919.500000000   3221281.000000000   1579096.750000000   881656.3125000000   509302.5625000000   339256.4062500000   186339.8437500000   76881.50781250000   40343.19531250000   14169.67773437500   5994.399414062500   6361.682617187500   10159.82519531250   3616.362304687500   3872.181884765625   8312.832031250000   1251789.625000000
2007-08-18/21:13:16.880   24207886.00000000   24214210.00000000   31172256.00000000   45619504.00000000   69662480.00000000   122279160.0000000   126506864.0000000   126724248.0000000   127012632.0000000   127414688.0000000   127956264.0000000   128672280.0000000   88066888.00000000   34948940.00000000   15577937.00000000   7114285.500000000   3221281.250000000   1716434.500000000   811118.0000000000   491112.3125000000   301560.1562500000   147109.8750000000   82006.98437500000   37653.64453125000   22671.50195312500   20980.42187500000   9542.526367187500   3386.606933593750   10849.09277343750   0.000000000000000   12469.25097656250   1251789.625000000
2007-08-18/21:13:19.886   24207888.00000000   23718666.00000000   30179154.00000000   44622584.00000000   69662488.00000000   122279160.0000000   126506872.0000000   126724248.0000000   127012640.0000000   127414696.0000000   127956272.0000000   128672288.0000000   73609864.00000000   28761414.00000000   12198118.00000000   5532371.500000000   2684245.750000000   1235770.250000000   705312.3750000000   400161.9687500000   216744.6093750000   127495.0000000000   56379.67578125000   40343.19921875000   19837.56054687500   11988.80566406250   3180.841064453125   3386.607177734375   0.000000000000000   7744.366699218750   4156.415527343750   1321338.375000000
2007-08-18/21:13:22.892   24703362.00000000   24709816.00000000   30675678.00000000   45619508.00000000   71669584.00000000   122279168.0000000   126506880.0000000   126724256.0000000   127012648.0000000   127414704.0000000   127956280.0000000   128672288.0000000   81865232.00000000   30307488.00000000   12977851.00000000   6059615.500000000   2952756.000000000   1373098.000000000   740580.6875000000   418351.9375000000   226168.5156250000   98072.81250000000   56379.67968750000   43032.75781250000   17003.61914062500   8991.602539062500   9542.527343750000   13546.43847656250   21698.20312500000   3872.182617187500   33251.37890625000   1251789.750000000
2007-08-18/21:13:25.898   25198894.00000000   24214214.00000000   31172262.00000000   44622588.00000000   69662496.00000000   120246344.0000000   126506888.0000000   126724264.0000000   127012656.0000000   127414704.0000000   127956280.0000000   128672296.0000000   88066904.00000000   32369760.00000000   14017706.00000000   6323260.500000000   3087017.000000000   1441763.375000000   881656.5000000000   436541.9687500000   301560.2187500000   117687.6015625000   82007.00000000000   59170.12890625000   19837.56250000000   11988.80664062500   0.000000000000000   0.000000000000000   7232.728027343750   0.000000000000000   12469.25292968750   1182241.625000000
2007-08-18/21:13:28.904   25198896.00000000   25205478.00000000   31668902.00000000   46616672.00000000   71669592.00000000   122279184.0000000   126506896.0000000   126724272.0000000   127012656.0000000   127414712.0000000   127956288.0000000   128672304.0000000   85998720.00000000   32885478.00000000   14537724.00000000   6586921.000000000   3221282.000000000   1647765.500000000   881656.5625000000   527493.0000000000   301560.2187500000   127495.0156250000   61505.14062500000   48411.88281250000   22671.50585937500   26974.84765625000   12723.37500000000   6773.216796875000   7232.728027343750   7744.367675781250   12469.25390625000   1251789.875000000
2007-08-18/21:13:31.910   24207890.00000000   24709818.00000000   30675682.00000000   44622588.00000000   69662496.00000000   118214472.0000000   126506888.0000000   126724264.0000000   127012656.0000000   127414712.0000000   127956288.0000000   128672304.0000000   79799952.00000000   32369760.00000000   14277708.00000000   6850596.000000000   3087017.000000000   1579097.125000000   775849.3125000000   491112.4062500000   254440.2812500000   117687.6015625000   82007.00000000000   24205.89062500000   17003.62109375000   2997.199707031250   3180.841308593750   10159.82714843750   3616.363281250000   0.000000000000000   8312.833984375000   1251789.875000000
2007-08-18/21:13:34.915   25198898.00000000   24709822.00000000   31668904.00000000   45619520.00000000   71669600.00000000   122279192.0000000   126506904.0000000   126724280.0000000   127012672.0000000   127414728.0000000   127956304.0000000   128672320.0000000   69487976.00000000   26700830.00000000   11678375.00000000   5268774.000000000   2549997.250000000   1167108.250000000   528974.8125000000   363782.4062500000   160201.7187500000   107880.2187500000   41003.35546875000   32274.54687500000   14169.68261718750   5994.401367187500   3180.841796875000   6773.217285156250   0.000000000000000   3872.183349609375   12469.25488281250   1182241.875000000
2007-08-18/21:13:37.921   24703368.00000000   23718674.00000000   31172268.00000000   44622596.00000000   69662504.00000000   122279200.0000000   126506912.0000000   126724288.0000000   127012680.0000000   127414736.0000000   127956312.0000000   128672328.0000000   67428472.00000000   26700830.00000000   11678376.00000000   5268774.000000000   2549997.250000000   1167108.250000000   634776.7500000000   272834.3437500000   131930.4687500000   98072.84375000000   46128.80078125000   37653.65625000000   19837.56640625000   5994.401855468750   9542.530273437500   10159.82910156250   3616.363769531250   3872.183593750000   0.000000000000000   1251790.125000000
2007-08-18/21:13:40.927   23712480.00000000   23223188.00000000   30179164.00000000   43625908.00000000   67656352.00000000   118214496.0000000   126506920.0000000   126724296.0000000   127012688.0000000   127414736.0000000   127956312.0000000   128672328.0000000   60227764.00000000   24641196.00000000   11158690.00000000   5268774.500000000   2415752.000000000   1235770.750000000   564241.9375000000   291023.8437500000   150777.9531250000   88265.48437500000   25627.06640625000   18826.79882812500   5667.870117187500   5994.402343750000   9542.530273437500   6773.218261718750   0.000000000000000   11616.55664062500   8312.835937500000   1077920.625000000
2007-08-18/21:13:43.933   24207898.00000000   23718676.00000000   30179166.00000000   44622600.00000000   67656360.00000000   116183584.0000000   126506928.0000000   126724304.0000000   127012688.0000000   127414744.0000000   127956320.0000000   128672336.0000000   73609888.00000000   28761426.00000000   12977856.00000000   6059617.500000000   2818500.000000000   1441763.875000000   775849.5625000000   381972.2812500000   197896.9843750000   127495.0546875000   71756.07812500000   43032.77343750000   8501.807617187500   17983.22460937500   15904.22558593750   6773.218750000000   3616.364257812500   15488.74609375000   8312.835937500000   1251790.250000000
2007-08-18/21:13:46.939   25694492.00000000   24709826.00000000   31668912.00000000   44622604.00000000   69662520.00000000   120246384.0000000   126506928.0000000   126724312.0000000   127012696.0000000   127414752.0000000   127956328.0000000   128672344.0000000   90136096.00000000   32885488.00000000   14797760.00000000   6850598.500000000   3221283.000000000   1441764.000000000   740581.0000000000   363782.4687500000   197896.9843750000   88265.49218750000   41003.36328125000   21516.34960937500   17003.62695312500   17983.22460937500   9542.531250000000   10159.83105468750   14465.46777343750   7744.370117187500   16625.67968750000   1182242.125000000
2007-08-18/21:13:49.945   25198904.00000000   23718680.00000000   30179170.00000000   42629452.00000000   65651140.00000000   114153624.0000000   126506936.0000000   126724312.0000000   127012704.0000000   127414760.0000000   127956336.0000000   128672352.0000000   90136104.00000000   32885490.00000000   14537729.00000000   6586923.500000000   3221283.000000000   1510430.375000000   740581.0625000000   381972.3125000000   216744.7187500000   98072.85937500000   66630.62500000000   37653.66406250000   19837.57031250000   8991.606445312500   6361.686523437500   6773.219238281250   10849.09863281250   19360.93945312500   0.000000000000000   1321339.000000000
2007-08-18/21:13:52.951   24703374.00000000   24214226.00000000   30179172.00000000   43625916.00000000   67656368.00000000   116183600.0000000   126506944.0000000   126724320.0000000   127012712.0000000   127414768.0000000   127956344.0000000   128672360.0000000   88066944.00000000   32885492.00000000   13757726.00000000   6059618.500000000   2952757.500000000   1373098.750000000   705312.7500000000   309213.4375000000   169625.5468750000   107880.2500000000   56379.71093750000   29585.00390625000   8501.808593750000   11988.81250000000   3180.842773437500   3386.609130859375   10849.09960937500   19360.93945312500   0.000000000000000   1182242.250000000
2007-08-18/21:13:55.957   23217128.00000000   23223194.00000000   29682708.00000000   42629456.00000000   65651148.00000000   116183608.0000000   126506952.0000000   126724328.0000000   127012720.0000000   127414768.0000000   127956352.0000000   128672360.0000000   77735664.00000000   30307506.00000000   13497756.00000000   6323264.000000000   2818500.500000000   1304434.375000000   705312.8125000000   381972.3437500000   207320.8750000000   127495.0781250000   76881.56250000000   24205.90234375000   14169.68847656250   8991.607421875000   15904.22949218750   3386.609130859375   10849.09960937500   3872.184814453125   8312.837890625000   1112694.625000000
2007-08-18/21:13:58.963   22721826.00000000   22232390.00000000   28689948.00000000   42629456.00000000   65651144.00000000   112124616.0000000   126506944.0000000   126724328.0000000   127012712.0000000   127414768.0000000   127956344.0000000   128672360.0000000   58172588.00000000   24126442.00000000   10898872.00000000   5268775.500000000   2415752.500000000   1235771.000000000   599509.3750000000   309213.4687500000   160201.7656250000   78458.15625000000   61505.16796875000   29585.00390625000   17003.62890625000   8991.607421875000   3180.842773437500   10159.83203125000   7232.731445312500   11616.55957031250   0.000000000000000   1182242.250000000
2007-08-18/21:14:01.968   24207904.00000000   24709832.00000000   31668920.00000000   46616696.00000000   71669632.00000000   120246416.0000000   126506960.0000000   126724344.0000000   127012728.0000000   127414784.0000000   127956360.0000000   128672376.0000000   69488008.00000000   28246196.00000000   12977860.00000000   5795990.000000000   2818500.750000000   1304434.500000000   705312.8750000000   381972.3750000000   179049.3750000000   137302.5312500000   51254.26562500000   40343.23046875000   25505.46484375000   8991.608398437500   3180.843261718750   6773.220703125000   14465.47070312500   7744.372070312500   12469.26074218750   1077921.000000000
2007-08-18/21:14:04.974   25694500.00000000   26692822.00000000   33656052.00000000   48611712.00000000   73677672.00000000   124313048.0000000   126506968.0000000   126724352.0000000   127012736.0000000   127414792.0000000   127956368.0000000   128672384.0000000   90136120.00000000   34948968.00000000   15317873.00000000   6850600.500000000   3355552.750000000   1579098.125000000   811118.6875000000   363782.5937500000   282712.3750000000   156917.4687500000   76881.57812500000   53791.03515625000   28339.41210937500   8991.609375000000   6361.688476562500   3386.609619140625   14465.47167968750   0.000000000000000   0.000000000000000   1182242.500000000
2007-08-18/21:14:07.980   25694502.00000000   25205496.00000000   31668922.00000000   45619544.00000000   69662544.00000000   118214552.0000000   126506976.0000000   126724352.0000000   127012744.0000000   127414800.0000000   127956376.0000000   128672392.0000000   123374888.0000000   51491348.00000000   21824324.00000000   9752041.000000000   4295543.000000000   2197149.500000000   1022737.125000000   654827.6250000000   358104.9375000000   215762.7031250000   123011.0312500000   80686.74218750000   42509.16796875000   26974.86523437500   25446.78906250000   6773.221191406250   10849.10156250000   3872.185546875000   4156.418945312500   1251790.750000000
2007-08-18/21:14:10.986   24703382.00000000   24214234.00000000   30675704.00000000   43625928.00000000   65651164.00000000   112124648.0000000   126506984.0000000   126724360.0000000   127012752.0000000   127414808.0000000   127956384.0000000   128672400.0000000   92206264.00000000   34948972.00000000   15838043.00000000   6850601.000000000   3221284.250000000   1647766.750000000   881657.1875000000   491112.7500000000   263864.4375000000   156917.4843750000   92258.02343750000   43032.79296875000   25505.46875000000   23977.65429687500   12723.38378906250   0.000000000000000   3616.365966796875   0.000000000000000   8312.839843750000   1112694.875000000
2007-08-18/21:14:13.992   25198914.00000000   25205498.00000000   31668926.00000000   46616708.00000000   69662552.00000000   118214568.0000000   126506992.0000000   126724368.0000000   127012760.0000000   127414808.0000000   127956384.0000000   128672400.0000000   88066976.00000000   33917120.00000000   14537735.00000000   6059620.500000000   2818501.500000000   1304434.750000000   670044.9375000000   345592.8750000000   207320.9375000000   137302.5625000000   82007.06250000000   43032.79687500000   39675.21875000000   0.000000000000000   19085.08593750000   6773.222167968750   3616.365966796875   3872.186035156250   4156.419433593750   1182242.625000000
2007-08-18/21:14:16.998   27181618.00000000   25701218.00000000   31668928.00000000   45619552.00000000   67656392.00000000   114153680.0000000   126506992.0000000   126724376.0000000   127012760.0000000   127414816.0000000   127956392.0000000   128672408.0000000   119206408.0000000   40111852.00000000   15577953.00000000   6850602.000000000   3221284.500000000   1579098.500000000   775850.0000000000   418352.3125000000   282712.4375000000   147110.0312500000   102509.0234375000   64549.31640625000   36841.26953125000   20980.44335937500   9542.536132812500   3386.610351562500   0.000000000000000   7744.374023437500   4156.419433593750   1321339.625000000
2007-08-18/21:14:20.004   25198916.00000000   24709838.00000000   30179182.00000000   43625932.00000000   67656392.00000000   114153672.0000000   126506992.0000000   126724368.0000000   127012760.0000000   127414816.0000000   127956392.0000000   128672408.0000000   106724344.0000000   39078796.00000000   15577953.00000000   6323266.000000000   2818501.500000000   1235771.375000000   705313.0625000000   345592.8750000000   254440.4843750000   107880.2890625000   76881.59375000000   37653.67968750000   28339.41796875000   2997.202148437500   3180.843994140625   3386.610351562500   10849.10351562500   3872.186035156250   0.000000000000000   1390888.875000000
2007-08-18/21:14:23.010   23217138.00000000   22727774.00000000   28193670.00000000   41633248.00000000   63646892.00000000   108069488.0000000   126507008.0000000   126724384.0000000   127012776.0000000   127414832.0000000   127956408.0000000   128672424.0000000   73609936.00000000   28246206.00000000   12717938.00000000   5532377.500000000   2549999.250000000   1235771.625000000   564242.3125000000   291024.0625000000   160201.8437500000   88265.54687500000   51254.28515625000   26895.46484375000   19837.58203125000   29972.08593750000   0.000000000000000   10159.83691406250   3616.366699218750   7744.375000000000   0.000000000000000   1008374.437500000
2007-08-18/21:14:26.016   23712498.00000000   23718694.00000000   29682722.00000000   42629476.00000000   63646896.00000000   110096608.0000000   126507016.0000000   126724392.0000000   127012784.0000000   127414840.0000000   127956416.0000000   128672432.0000000   75672344.00000000   29792104.00000000   12717939.00000000   5268778.500000000   2549999.250000000   1235771.625000000   511341.8750000000   291024.0625000000   197897.1250000000   117687.7187500000   51254.28515625000   24205.91406250000   14169.69531250000   14986.02734375000   3180.844482421875   0.000000000000000   3616.366699218750   3872.186767578125   16625.69140625000   1321339.875000000
2007-08-18/21:14:29.021   25694510.00000000   24709844.00000000   31172294.00000000   44622636.00000000   67656408.00000000   114153696.0000000   126507024.0000000   126724400.0000000   127012792.0000000   127414840.0000000   127956416.0000000   128672432.0000000   88067000.00000000   30307522.00000000   12717940.00000000   5532378.000000000   2549999.500000000   1235771.750000000   528975.3125000000   227361.1250000000   122506.8593750000   117687.7265625000   61505.20312500000   53791.05859375000   14169.69628906250   14986.02734375000   12723.38769531250   0.000000000000000   3616.366943359375   7744.375488281250   45720.72656250000   1321339.875000000
2007-08-18/21:14:32.027   26685862.00000000   25205506.00000000   31668936.00000000   44622636.00000000   67656408.00000000   114153704.0000000   126507032.0000000   126724408.0000000   127012792.0000000   127414848.0000000   127956424.0000000   128672440.0000000   123374944.0000000   45280752.00000000   17659116.00000000   7905459.000000000   3355554.250000000   1853778.500000000   987467.1250000000   527493.5625000000   358105.0937500000   254993.3125000000   102509.0468750000   53791.06250000000   31173.37500000000   11988.82031250000   9542.539062500000   0.000000000000000   3616.367187500000   3872.187011718750   16625.69335937500   1321340.000000000
2007-08-18/21:14:35.033   25694512.00000000   24214242.00000000   30179192.00000000   41633256.00000000   63646904.00000000   108069512.0000000   126507032.0000000   126724416.0000000   127012800.0000000   127414856.0000000   127956432.0000000   128672448.0000000   129635056.0000000   52527316.00000000   19741242.00000000   8432979.000000000   3892668.500000000   1716436.750000000   987467.1875000000   545684.0000000000   376953.4375000000   196147.6406250000   143513.1875000000   53791.06250000000   42509.18750000000   11988.82031250000   9542.539062500000   16933.07226562500   0.000000000000000   0.000000000000000   8312.843750000000   1390889.250000000
2007-08-18/21:14:38.039   26190160.00000000   24709848.00000000   30675718.00000000   43625948.00000000   65651196.00000000   110096632.0000000   126507040.0000000   126724416.0000000   127012808.0000000   127414864.0000000   127956440.0000000   128672456.0000000   129635064.0000000   51491372.00000000   19220622.00000000   7905460.000000000   3758384.500000000   1785107.250000000   987467.2500000000   472922.7500000000   301560.5937500000   156917.5625000000   112760.0625000000   64549.33984375000   36841.28125000000   17983.24023437500   6361.691894531250   10159.83984375000   7232.736816406250   3872.187500000000   4156.420898437500   1321340.125000000
2007-08-18/21:14:41.045   24703394.00000000   24214246.00000000   29682730.00000000   42629488.00000000   63646912.00000000   110096640.0000000   126507048.0000000   126724424.0000000   127012816.0000000   127414872.0000000   127956448.0000000   128672464.0000000   90136176.00000000   32885518.00000000   13497766.00000000   5268780.000000000   2684249.500000000   1235772.000000000   599509.8125000000   291024.1250000000   113083.1796875000   98072.94531250000   61505.21484375000   34964.14062500000   25505.48046875000   2997.203369140625   6361.692382812500   6773.225097656250   10849.10839843750   23233.15234375000   0.000000000000000   1182243.250000000
2007-08-18/21:14:44.051   24703396.00000000   23718700.00000000   30179198.00000000   42629492.00000000   63646912.00000000   110096640.0000000   126507056.0000000   126724432.0000000   127012824.0000000   127414872.0000000   127956456.0000000   128672472.0000000   83931608.00000000   29276754.00000000   11938255.00000000   5005196.000000000   2281513.000000000   858140.8750000000   405542.7187500000   190982.7031250000   84812.15625000000   39228.96875000000   33315.24218750000   21516.37109375000   8501.816406250000   8991.615234375000   6361.692382812500   6773.225585937500   7232.737304687500   11616.56933593750   4156.421386718750   1321340.250000000
2007-08-18/21:14:47.057   26190162.00000000   24709850.00000000   30179196.00000000   43625952.00000000   65651200.00000000   112124704.0000000   126507048.0000000   126724432.0000000   127012816.0000000   127414872.0000000   127956448.0000000   128672464.0000000   94277408.00000000   32885520.00000000   12458031.00000000   5268780.000000000   2147275.250000000   961128.1875000000   476075.3125000000   218266.5312500000   103659.4843750000   36777.14843750000   41003.40234375000   18826.82031250000   14169.69921875000   8991.614257812500   6361.692382812500   3386.611816406250   3616.367919921875   3872.187744140625   0.000000000000000   1321340.250000000
2007-08-18/21:14:50.063   24207924.00000000   23718704.00000000   29682734.00000000   41633264.00000000   63646920.00000000   108069544.0000000   126507064.0000000   126724448.0000000   127012832.0000000   127414888.0000000   127956464.0000000   128672480.0000000   83931616.00000000   29792116.00000000   12198137.00000000   5268780.500000000   2147275.500000000   995457.8750000000   476075.3750000000   236455.8593750000   141354.3750000000   78458.22656250000   33315.24609375000   24205.92382812500   2833.937744140625   8991.616210937500   3180.845947265625   6773.226074218750   3616.368164062500   3872.188232421875   0.000000000000000   1321340.375000000
2007-08-18/21:14:53.069   24703400.00000000   23718704.00000000   29186328.00000000   40637268.00000000   62645128.00000000   106043384.0000000   126507072.0000000   126724448.0000000   127012840.0000000   127414896.0000000   127956472.0000000   128672488.0000000   85998840.00000000   29792116.00000000   11678391.00000000   5005197.000000000   2147275.500000000   1029787.812500000   528975.5625000000   245550.5625000000   150778.1406250000   68650.89062500000   46128.85937500000   18826.82226562500   19837.59179687500   23977.66992187500   0.000000000000000   0.000000000000000   0.000000000000000   7744.378906250000   0.000000000000000   1182243.375000000
2007-08-18/21:14:56.074   25198932.00000000   24214252.00000000   28689978.00000000   40637272.00000000   62645132.00000000   106043384.0000000   126507080.0000000   126724456.0000000   127012848.0000000   127414904.0000000   127956480.0000000   128672496.0000000   121290248.0000000   40111880.00000000   15577963.00000000   6059625.000000000   2684250.000000000   1304435.750000000   599510.0000000000   291024.2187500000   179049.5468750000   98072.96875000000   51254.31250000000   18826.82421875000   31173.38867187500   17983.24609375000   9542.542968750000   3386.612548828125   3616.368652343750   3872.188720703125   12469.27246093750   1321340.500000000
2007-08-18/21:14:59.080   27181636.00000000   25701236.00000000   31172310.00000000   44622660.00000000   65651220.00000000   112124736.0000000   126507088.0000000   126724464.0000000   127012856.0000000   127414912.0000000   127956488.0000000   128672504.0000000   129635104.0000000   49420220.00000000   18700066.00000000   7905462.500000000   3489828.500000000   1647768.000000000   811119.4375000000   454732.7500000000   320408.8125000000   147110.1250000000   92258.10156250000   43032.82812500000   34007.33984375000   14986.03515625000   19085.09960937500   0.000000000000000   10849.11132812500   19360.96289062500   4156.422363281250   1529989.875000000
2007-08-18/21:15:02.086   25694524.00000000   24709858.00000000   30179206.00000000   42629504.00000000   63646932.00000000   110096680.0000000   126507096.0000000   126724472.0000000   127012856.0000000   127414912.0000000   127956488.0000000   128672512.0000000   100496560.0000000   35981100.00000000   14797779.00000000   6323271.000000000   3087022.000000000   1235772.375000000   546609.1250000000   309213.8125000000   141354.4062500000   98072.98437500000   61505.23828125000   32274.59570312500   8501.818359375000   8991.617187500000   28627.66992187500   0.000000000000000   7232.739746093750   34849.76562500000   12469.27343750000   1251791.875000000
2007-08-18/21:15:05.092   25198936.00000000   23718710.00000000   29682742.00000000   40637276.00000000   63646936.00000000   108069568.0000000   126507096.0000000   126724480.0000000   127012864.0000000   127414920.0000000   127956496.0000000   128672512.0000000   94277448.00000000   34949004.00000000   14277731.00000000   5795996.000000000   2684250.500000000   1167110.000000000   599510.0625000000   272834.7500000000   179049.5625000000   117687.7968750000   61505.24218750000   29585.04101562500   14169.70507812500   14986.03710937500   9542.543945312500   13546.46191406250   0.000000000000000   3872.189208984375   16625.70312500000   1182243.625000000
2007-08-18/21:15:08.098   25198936.00000000   24709858.00000000   31172312.00000000   44622660.00000000   67656448.00000000   112124744.0000000   126507096.0000000   126724472.0000000   127012864.0000000   127414920.0000000   127956496.0000000   128672512.0000000   81865376.00000000   31338556.00000000   12977873.00000000   5532381.000000000   2415755.500000000   1098448.500000000   546609.1250000000   291024.2500000000   179049.5625000000   117687.7890625000   56379.77734375000   32274.59570312500   17003.64843750000   20980.46093750000   6361.694824218750   3386.613037109375   0.000000000000000   19360.96289062500   12469.27343750000   1112695.875000000
2007-08-18/21:15:11.104   25198940.00000000   25205522.00000000   31668956.00000000   45619592.00000000   69662616.00000000   118214680.0000000   126507112.0000000   126724488.0000000   127012880.0000000   127414936.0000000   127956512.0000000   128672528.0000000   79800088.00000000   29276768.00000000   12977875.00000000   5795996.500000000   2684250.750000000   1373100.500000000   599510.1250000000   327403.5000000000   197897.2656250000   137302.6875000000   92258.11718750000   29585.04296875000   34007.34765625000   2997.205078125000   6361.695312500000   6773.228515625000   0.000000000000000   11616.57421875000   16625.70507812500   1321340.875000000
2007-08-18/21:15:14.110   26685882.00000000   27684694.00000000   35644152.00000000   51606036.00000000   77696648.00000000   126347936.0000000   126507120.0000000   126724496.0000000   127012888.0000000   127414944.0000000   127956520.0000000   128672536.0000000   88067064.00000000   34949008.00000000   15057829.00000000   7114299.500000000   3624106.000000000   1853779.750000000   916927.7500000000   491113.2812500000   339257.0937500000   156917.6562500000   112760.1328125000   48411.96875000000   22671.54687500000   23977.67968750000   9542.545898437500   10159.84570312500   18081.86523437500   3872.189941406250   0.000000000000000   1182243.875000000
2007-08-18/21:15:17.116   27677464.00000000   28676766.00000000   37633140.00000000   54602396.00000000   83732040.00000000   126347944.0000000   126507128.0000000   126724504.0000000   127012896.0000000   127414944.0000000   127956528.0000000   128672544.0000000   115041928.0000000   50455700.00000000   22345274.00000000   10279786.00000000   4564152.000000000   2197152.000000000   1269638.375000000   800357.4375000000   433499.1250000000   235378.2031250000   123011.1718750000   86066.00000000000   42509.21875000000   11988.82910156250   38170.26171875000   6773.229492187500   7232.741699218750   19360.96875000000   8312.849609375000   1321341.000000000
2007-08-18/21:15:20.122   26685884.00000000   27188748.00000000   35644156.00000000   50607720.00000000   77696656.00000000   126347952.0000000   126507128.0000000   126724512.0000000   127012896.0000000   127414952.0000000   127956528.0000000   128672544.0000000   100496592.0000000   44246528.00000000   19741258.00000000   9224380.000000000   4564152.500000000   2197152.000000000   1128551.125000000   582065.5000000000   339257.1250000000   205955.3750000000   123011.1796875000   118341.0703125000   42509.22265625000   32969.33593750000   15904.25195312500   16933.08593750000   10849.11523437500   7744.382324218750   8312.849609375000   1182244.000000000
2007-08-18/21:15:23.127   27181648.00000000   27684698.00000000   34650012.00000000   50607720.00000000   77696656.00000000   126347960.0000000   126507136.0000000   126724520.0000000   127012904.0000000   127414960.0000000   127956536.0000000   128672552.0000000   104647536.0000000   40111896.00000000   17138750.00000000   7641729.000000000   4026960.250000000   1922452.500000000   1093280.000000000   618446.8750000000   282712.7500000000   215762.9843750000   102509.1328125000   69928.53906250000   68014.89843750000   20980.46679687500   19085.10742187500   6773.229980468750   14465.49121093750   3872.190429687500   8312.849609375000   1321341.125000000
2007-08-18/21:15:26.133   26685886.00000000   27188750.00000000   34650016.00000000   49609636.00000000   77696664.00000000   126347960.0000000   126507144.0000000   126724520.0000000   127012912.0000000   127414968.0000000   127956544.0000000   128672560.0000000   88067088.00000000   33917160.00000000   15057832.00000000   6850610.000000000   3087023.250000000   1579100.375000000   740582.2500000000   381972.9375000000   216745.0781250000   156917.6875000000   92258.14062500000   29585.05078125000   22671.55078125000   11988.83105468750   3180.847900390625   13546.46679687500   10849.11621093750   7744.383300781250   33251.44531250000   1182244.125000000
2007-08-18/21:15:29.139   26190184.00000000   26197026.00000000   33656100.00000000   47614156.00000000   71669736.00000000   118214712.0000000   126507152.0000000   126724528.0000000   127012920.0000000   127414976.0000000   127956552.0000000   128672568.0000000   75672424.00000000   30307554.00000000   13237820.00000000   6059628.500000000   2818505.000000000   1373101.000000000   634777.9375000000   345593.3125000000   235592.9218750000   98073.02343750000   76881.68750000000   13447.73242187500   11335.76562500000   2997.205810546875   15904.25390625000   0.000000000000000   3616.370605468750   7744.383300781250   8312.850585937500   1251792.500000000
2007-08-18/21:15:32.145   25198948.00000000   25205532.00000000   32662420.00000000   46616768.00000000   69662640.00000000   116183792.0000000   126507160.0000000   126724536.0000000   127012928.0000000   127414976.0000000   127956560.0000000   128672576.0000000   65370052.00000000   26185882.00000000   11678398.00000000   5268784.500000000   2550002.250000000   1098449.000000000   511342.4375000000   263740.1250000000   160202.0312500000   98073.03125000000   56379.80468750000   29585.05273437500   5667.880859375000   8991.622070312500   9542.548828125000   6773.230957031250   3616.370849609375   3872.191162109375   0.000000000000000   1077922.750000000
2007-08-18/21:15:35.151   25694536.00000000   26197026.00000000   34650016.00000000   48611784.00000000   73677776.00000000   122279432.0000000   126507152.0000000   126724528.0000000   127012920.0000000   127414976.0000000   127956552.0000000   128672568.0000000   73610024.00000000   29792136.00000000   12717953.00000000   5532383.500000000   2684251.750000000   1304436.500000000   634777.9375000000   327403.6250000000   197897.3437500000   127495.2812500000   51254.34375000000   53791.11328125000   19837.60351562500   11988.83203125000   19085.10937500000   3386.614746093750   10849.11718750000   11616.57812500000   16625.70898437500   1251792.500000000
2007-08-18/21:15:38.157   26685892.00000000   27684706.00000000   36638544.00000000   51606056.00000000   77696680.00000000   126347992.0000000   126507168.0000000   126724552.0000000   127012936.0000000   127414992.0000000   127956568.0000000   128672584.0000000   96349568.00000000   35981120.00000000   14797788.00000000   6059629.500000000   2818505.500000000   1235773.125000000   670045.8750000000   327403.6562500000   216745.1250000000   127495.2968750000   92258.16406250000   48411.98828125000   19837.60742187500   14986.04492187500   12723.40234375000   6773.231445312500   0.000000000000000   7744.384765625000   8312.852539062500   1251792.625000000
2007-08-18/21:15:41.163   27181656.00000000   28180714.00000000   35644168.00000000   51606056.00000000   79707536.00000000   126347992.0000000   126507176.0000000   126724552.0000000   127012944.0000000   127415000.0000000   127956576.0000000   128672592.0000000   112961144.0000000   43212524.00000000   16618435.00000000   6850611.500000000   3087024.000000000   1510433.250000000   740582.4375000000   400162.9375000000   273288.8125000000   196147.8593750000   102509.1640625000   80686.86718750000   39675.27734375000   23977.68945312500   19085.11328125000   10159.85058593750   3616.371337890625   0.000000000000000   16625.71289062500   1251792.750000000
2007-08-18/21:15:44.169   27677478.00000000   28180716.00000000   35644172.00000000   52604616.00000000   79707544.00000000   126348000.0000000   126507184.0000000   126724560.0000000   127012952.0000000   127415008.0000000   127956584.0000000   128672600.0000000   123375088.0000000   47350052.00000000   18700080.00000000   8169221.000000000   3624108.000000000   1716438.750000000   916928.2500000000   454733.0937500000   282712.8437500000   176532.7656250000   123011.2265625000   69928.56250000000   45343.19921875000   17983.25976562500   9542.550781250000   10159.85058593750   3616.371582031250   7744.385253906250   8312.852539062500   1251792.750000000
2007-08-18/21:15:47.175   27181658.00000000   27684710.00000000   36638552.00000000   52604616.00000000   79707544.00000000   126348008.0000000   126507192.0000000   126724568.0000000   127012960.0000000   127415016.0000000   127956592.0000000   128672608.0000000   98422624.00000000   37013464.00000000   15057838.00000000   6323275.500000000   2550002.750000000   1304436.875000000   599510.5000000000   381973.0625000000   197897.3906250000   117687.8828125000   71756.22656250000   64549.41406250000   11335.76953125000   8991.625000000000   6361.699218750000   6773.232910156250   7232.745117187500   3872.192138671875   8312.853515625000   1321341.625000000
2007-08-18/21:15:50.180   26190192.00000000   27188762.00000000   35644176.00000000   51606064.00000000   75686776.00000000   126348016.0000000   126507192.0000000   126724576.0000000   127012960.0000000   127415016.0000000   127956600.0000000   128672616.0000000   67428624.00000000   26700890.00000000   11678402.00000000   5268786.000000000   2415757.250000000   1167110.875000000   564243.1875000000   281929.7187500000   197897.4062500000   98073.06250000000   51254.35937500000   24205.94921875000   19837.61132812500   20980.47656250000   0.000000000000000   6773.232910156250   0.000000000000000   7744.386230468750   8312.853515625000   1182244.625000000
2007-08-18/21:15:53.186   26685898.00000000   28180720.00000000   35644176.00000000   52604624.00000000   79707552.00000000   126348024.0000000   126507200.0000000   126724584.0000000   127012968.0000000   127415024.0000000   127956600.0000000   128672616.0000000   67428624.00000000   27215952.00000000   11678403.00000000   5268786.500000000   2550003.000000000   1167111.000000000   599510.5625000000   291024.5000000000   169625.8906250000   98073.06250000000   46128.90625000000   29585.06445312500   8501.826171875000   17983.26367187500   3180.849365234375   10159.85253906250   3616.372070312500   3872.192382812500   0.000000000000000   1182244.625000000
2007-08-18/21:15:56.192   25694546.00000000   26197036.00000000   33656116.00000000   49609656.00000000   73677800.00000000   124313272.0000000   126507200.0000000   126724576.0000000   127012968.0000000   127415024.0000000   127956600.0000000   128672616.0000000   64341160.00000000   25670952.00000000   11678402.00000000   5268786.000000000   2550003.000000000   1098449.375000000   511342.5937500000   309214.0625000000   131930.7656250000   98073.06250000000   51254.35937500000   8068.639160156250   19837.61132812500   5994.415527343750   0.000000000000000   6773.233398437500   3616.372070312500   7744.386230468750   8312.854492187500   1112696.750000000
2007-08-18/21:15:59.198   25198960.00000000   25701262.00000000   33656120.00000000   48611808.00000000   73677816.00000000   122279496.0000000   126507216.0000000   126724592.0000000   127012984.0000000   127415040.0000000   127956616.0000000   128672632.0000000   63312492.00000000   25670954.00000000   11418553.00000000   5268787.000000000   2415757.750000000   1098449.500000000   599510.6250000000   291024.5312500000   179049.7343750000   98073.07812500000   41003.45703125000   18826.84375000000   17003.66601562500   17983.26562500000   3180.849609375000   0.000000000000000   3616.372558593750   11616.58398437500   12469.28515625000   1182244.750000000
2007-08-18/21:16:02.204   26190198.00000000   26692874.00000000   35644184.00000000   50607756.00000000   75686792.00000000   126348040.0000000   126507224.0000000   126724600.0000000   127012992.0000000   127415048.0000000   127956624.0000000   128672640.0000000   73610064.00000000   27731074.00000000   12458048.00000000   5532386.500000000   2684253.000000000   1304437.250000000   634778.3125000000   400163.0937500000   197897.4375000000   98073.07812500000   56379.83203125000   18826.84570312500   19837.61523437500   8991.626953125000   6361.701171875000   10159.85351562500   0.000000000000000   11616.58398437500   4156.426757812500   1182244.875000000
2007-08-18/21:16:05.210   27181666.00000000   27188768.00000000   34650036.00000000   49609668.00000000   75686800.00000000   124313296.0000000   126507232.0000000   126724608.0000000   127012992.0000000   127415048.0000000   127956632.0000000   128672648.0000000   100496672.0000000   38046052.00000000   15838074.00000000   7378012.500000000   3489832.500000000   1716439.375000000   775851.4375000000   472923.4687500000   254440.9687500000   117687.9140625000   92258.20312500000   53791.14453125000   22671.56640625000   11988.83886718750   12723.40820312500   23706.34765625000   3616.372802734375   0.000000000000000   4156.427246093750   1321342.125000000
2007-08-18/21:16:08.216   26190200.00000000   26197044.00000000   33656124.00000000   47614188.00000000   71669784.00000000   120246672.0000000   126507232.0000000   126724616.0000000   127013000.0000000   127415056.0000000   127956632.0000000   128672656.0000000   112961200.0000000   42178764.00000000   17138764.00000000   7641734.500000000   3892674.750000000   1716439.500000000   952198.5625000000   563875.4375000000   301561.0312500000   176532.8437500000   112760.2421875000   43032.87890625000   31173.42578125000   23977.70117187500   12723.40917968750   13546.47656250000   18081.88085937500   7744.388671875000   8312.856445312500   1182245.000000000
2007-08-18/21:16:11.222   25198964.00000000   25205548.00000000   32662442.00000000   45619640.00000000   69662688.00000000   116183872.0000000   126507240.0000000   126724616.0000000   127013008.0000000   127415064.0000000   127956640.0000000   128672656.0000000   92206448.00000000   33917188.00000000   14017745.00000000   6586939.000000000   3087025.750000000   1441767.500000000   846389.5625000000   472923.5000000000   301561.0625000000   186340.4062500000   112760.2421875000   53791.15234375000   36841.33984375000   5994.417480468750   9542.554687500000   6773.235351562500   14465.50292968750   27105.39257812500   16625.72070312500   1321342.250000000
2007-08-18/21:16:14.228   26190204.00000000   25701268.00000000   32662444.00000000   45619644.00000000   69662696.00000000   120246688.0000000   126507248.0000000   126724624.0000000   127013016.0000000   127415072.0000000   127956648.0000000   128672664.0000000   100496688.0000000   37013480.00000000   15057844.00000000   6323278.500000000   3087025.750000000   1441767.500000000   670046.3125000000   436543.2187500000   292137.0312500000   127495.3750000000   61505.31250000000   43032.88281250000   36841.34375000000   2997.208251953125   9542.555664062500   16933.10156250000   3616.373535156250   0.000000000000000   8312.857421875000   1321342.250000000
2007-08-18/21:16:17.233   26190204.00000000   25701270.00000000   31668992.00000000   45619644.00000000   69662696.00000000   120246696.0000000   126507256.0000000   126724632.0000000   127013024.0000000   127415080.0000000   127956656.0000000   128672672.0000000   90136328.00000000   31854194.00000000   12977890.00000000   5532388.000000000   2550004.250000000   1235774.000000000   599510.8125000000   309214.2187500000   197897.5000000000   107880.5156250000   51254.38281250000   24205.96093750000   17003.66992187500   23977.70507812500   6361.702636718750   3386.617431640625   7232.749023437500   3872.194091796875   8312.857421875000   1321342.375000000
2007-08-18/21:16:20.239   24703436.00000000   24214286.00000000   30179246.00000000   43626024.00000000   67656536.00000000   114153912.0000000   126507264.0000000   126724640.0000000   127013032.0000000   127415080.0000000   127956664.0000000   128672680.0000000   71548648.00000000   27215964.00000000   11418557.00000000   4741635.000000000   2147278.750000000   995459.4375000000   546609.8750000000   236456.2187500000   122507.0937500000   88265.71875000000   20501.69921875000   34964.19921875000   5667.885253906250   5994.418457031250   9542.556640625000   3386.617431640625   14465.50488281250   0.000000000000000   12469.29003906250   1251793.500000000
2007-08-18/21:16:23.245   24703436.00000000   24709890.00000000   30179246.00000000   43626024.00000000   67656536.00000000   114153912.0000000   126507256.0000000   126724632.0000000   127013024.0000000   127415080.0000000   127956656.0000000   128672672.0000000   73610088.00000000   26700904.00000000   10898899.00000000   4741635.000000000   2013044.625000000   858142.2500000000   370277.3750000000   154604.7343750000   103659.6562500000   31873.56445312500   41003.46875000000   10758.19238281250   8501.829101562500   0.000000000000000   19085.12500000000   10159.85644531250   0.000000000000000   11616.58789062500   4156.428222656250   1182245.125000000
2007-08-18/21:16:26.251   25694562.00000000   25205554.00000000   31172356.00000000   44622724.00000000   67656544.00000000   116183904.0000000   126507272.0000000   126724648.0000000   127013040.0000000   127415096.0000000   127956672.0000000   128672688.0000000   98422688.00000000   33917196.00000000   12977892.00000000   5532389.000000000   2415758.750000000   1029789.437500000   476076.1562500000   254645.6562500000   113083.3750000000   98073.11718750000   46128.92968750000   32274.64062500000   31173.43554687500   5994.418945312500   6361.703613281250   3386.617919921875   7232.750000000000   3872.194580078125   12469.29101562500   1321342.500000000
2007-08-18/21:16:29.257   27181678.00000000   26197052.00000000   31172358.00000000   45619656.00000000   67656544.00000000   116183904.0000000   126507280.0000000   126724656.0000000   127013048.0000000   127415104.0000000   127956680.0000000   128672696.0000000   117123880.0000000   38046068.00000000   13497791.00000000   5532389.500000000   2550004.750000000   1098450.125000000   511342.9375000000   291024.6562500000   122507.1093750000   88265.73437500000   51254.39453125000   32274.64257812500   17003.67382812500   8991.630859375000   9542.557617187500   3386.617919921875   7232.750488281250   19360.99218750000   8312.859375000000   1460441.875000000
2007-08-18/21:16:32.263   26190212.00000000   25205558.00000000   30675778.00000000   43626032.00000000   65651320.00000000   116183912.0000000   126507288.0000000   126724664.0000000   127013056.0000000   127415112.0000000   127956688.0000000   128672704.0000000   96349656.00000000   31338604.00000000   12458055.00000000   5268790.000000000   2415759.000000000   961129.9375000000   493709.5625000000   236456.2812500000   122507.1171875000   63747.33203125000   46128.93750000000   13447.74707031250   8501.832031250000   8991.631835937500   3180.851318359375   0.000000000000000   7232.750976562500   7744.391601562500   4156.429199218750   1390892.125000000
2007-08-18/21:16:35.269   25198976.00000000   24709896.00000000   30179254.00000000   43626036.00000000   67656552.00000000   116183920.0000000   126507296.0000000   126724672.0000000   127013064.0000000   127415120.0000000   127956696.0000000   128672712.0000000   94277592.00000000   32369864.00000000   12717967.00000000   5532390.000000000   2550005.000000000   1235774.375000000   599511.0000000000   327403.9687500000   179049.8437500000   88265.74218750000   41003.48046875000   21516.41015625000   5667.886718750000   8991.631835937500   15904.27246093750   6773.238281250000   7232.750976562500   7744.392089843750   4156.429199218750   1390892.125000000
2007-08-18/21:16:38.275   24703444.00000000   25701280.00000000   32662456.00000000   46616820.00000000   69662720.00000000   120246736.0000000   126507296.0000000   126724680.0000000   127013064.0000000   127415120.0000000   127956704.0000000   128672720.0000000   65370124.00000000   25670972.00000000   11678412.00000000   5532390.000000000   2818508.250000000   1167111.875000000   564243.6250000000   281929.9375000000   113083.3984375000   78458.36718750000   61505.33593750000   26895.52734375000   34007.39843750000   5994.420410156250   6361.705078125000   10159.86035156250   0.000000000000000   11616.59179687500   8312.860351562500   1182245.500000000
2007-08-18/21:16:41.281   27181684.00000000   28180742.00000000   35644204.00000000   50607788.00000000   75686840.00000000   126348128.0000000   126507304.0000000   126724688.0000000   127013072.0000000   127415128.0000000   127956704.0000000   128672728.0000000   79800216.00000000   30307590.00000000   13237837.00000000   6323281.500000000   2818508.500000000   1235774.500000000   599511.0625000000   327404.0000000000   150778.4218750000   117687.9843750000   51254.40625000000   24205.97070312500   17003.67773437500   11988.84667968750   0.000000000000000   10159.86035156250   7232.751953125000   11616.59179687500   0.000000000000000   1251794.000000000
2007-08-18/21:16:44.286   25694568.00000000   25205560.00000000   33656144.00000000   48611840.00000000   73677864.00000000   124313368.0000000   126507304.0000000   126724680.0000000   127013072.0000000   127415128.0000000   127956704.0000000   128672720.0000000   81865504.00000000   32885584.00000000   14537771.00000000   6586942.500000000   3087027.250000000   1510434.750000000   670046.6250000000   309214.3125000000   188473.7031250000   98073.14062500000   56379.86718750000   32274.64843750000   5667.887207031250   5994.420410156250   19085.13281250000   16933.10742187500   0.000000000000000   7744.392578125000   4156.429687500000   1182245.625000000
2007-08-18/21:16:47.292   24207972.00000000   24709902.00000000   31669008.00000000   46616828.00000000   71669832.00000000   122279592.0000000   126507320.0000000   126724696.0000000   127013088.0000000   127415144.0000000   127956720.0000000   128672736.0000000   67428688.00000000   28761516.00000000   12977896.00000000   6059636.500000000   2952766.250000000   1304438.250000000   634778.7500000000   363783.5937500000   226169.2968750000   117688.0000000000   46128.94921875000   29585.09179687500   42509.28515625000   5994.420898437500   6361.706054687500   6773.239746093750   0.000000000000000   0.000000000000000   4156.430175781250   1251794.125000000
2007-08-18/21:16:50.298   28173386.00000000   29669116.00000000   38628040.00000000   55601736.00000000   83732168.00000000   126348144.0000000   126507328.0000000   126724704.0000000   127013096.0000000   127415152.0000000   127956728.0000000   128672744.0000000   117123928.0000000   45280856.00000000   18700102.00000000   8169230.000000000   3892677.500000000   1991128.875000000   952199.2500000000   509304.4062500000   273289.1562500000   166725.4218750000   92258.27343750000   59170.33203125000   25505.53710937500   5994.421386718750   9542.561523437500   16933.11132812500   7232.752929687500   3872.196289062500   0.000000000000000   1321343.125000000
2007-08-18/21:16:53.304   27181690.00000000   26197064.00000000   32662466.00000000   46616832.00000000   71669840.00000000   124313400.0000000   126507328.0000000   126724712.0000000   127013096.0000000   127415152.0000000   127956736.0000000   128672752.0000000   123375240.0000000   47350108.00000000   19741288.00000000   8960580.000000000   4161258.750000000   2128479.000000000   1022739.937500000   618447.8125000000   358105.9687500000   254993.9218750000   123011.3750000000   86066.14062500000   79350.90625000000   26974.94140625000   6361.706542968750   3386.619384765625   18081.89648437500   19361.00000000000   12469.29687500000   1321343.125000000
2007-08-18/21:16:56.310   24207976.00000000   23718754.00000000   29682798.00000000   43626052.00000000   67656576.00000000   120246776.0000000   126507336.0000000   126724720.0000000   127013104.0000000   127415160.0000000   127956736.0000000   128672760.0000000   85999024.00000000   37013504.00000000   17659160.00000000   8432999.000000000   4295555.500000000   2197155.750000000   1410732.125000000   727593.6250000000   452348.4687500000   245186.2500000000   123011.3828125000   86066.14062500000   36841.36718750000   11988.84960937500   25446.86132812500   6773.240722656250   7232.753906250000   15488.79687500000   4156.430664062500   1182245.875000000
2007-08-18/21:16:59.316   25198986.00000000   25701288.00000000   32662468.00000000   47614232.00000000   73677888.00000000   126348160.0000000   126507344.0000000   126724720.0000000   127013112.0000000   127415168.0000000   127956744.0000000   128672768.0000000   83931800.00000000   37013508.00000000   16618457.00000000   8169231.500000000   4026966.750000000   2059803.750000000   1128553.000000000   691211.5000000000   376954.3437500000   196148.1250000000   82007.29687500000   34964.22265625000   28339.49609375000   20980.50195312500   15904.27832031250   6773.241210937500   21698.28125000000   3872.196777343750   16625.73437500000   1251794.375000000
2007-08-18/21:17:02.322   26190224.00000000   25701290.00000000   33656156.00000000   50607804.00000000   77696792.00000000   126348168.0000000   126507352.0000000   126724728.0000000   127013120.0000000   127415176.0000000   127956752.0000000   128672768.0000000   77735912.00000000   32369878.00000000   14797809.00000000   6850621.000000000   3221293.500000000   1647771.500000000   881659.7500000000   509304.5312500000   263865.1875000000   147110.4375000000   82007.29687500000   48412.05859375000   25505.54296875000   2997.210693359375   12723.42089843750   10159.86425781250   3616.376464843750   0.000000000000000   4156.431152343750   1112698.125000000
2007-08-18/21:17:05.328   25694578.00000000   26197068.00000000   32662472.00000000   48611860.00000000   75686872.00000000   126348176.0000000   126507360.0000000   126724736.0000000   127013128.0000000   127415184.0000000   127956760.0000000   128672776.0000000   88067232.00000000   33917216.00000000   14797810.00000000   6850621.500000000   3087028.500000000   1579103.000000000   740583.5000000000   418353.5312500000   235593.2968750000   107880.6015625000   56379.89453125000   24205.98046875000   11335.78417968750   5994.422851562500   3180.853271484375   6773.241699218750   3616.376464843750   7744.395996093750   8312.864257812500   1251794.500000000
2007-08-18/21:17:08.334   23712564.00000000   23223270.00000000   28690042.00000000   42629596.00000000   65651364.00000000   114154008.0000000   126507360.0000000   126724744.0000000   127013128.0000000   127415184.0000000   127956768.0000000   128672784.0000000   73610144.00000000   27215986.00000000   11418566.00000000   5005208.500000000   2281518.500000000   1064120.375000000   564243.9375000000   281930.0937500000   179049.9375000000   107880.6093750000   41003.50390625000   43032.92578125000   8501.836914062500   11988.85156250000   6361.708007812500   10159.86523437500   7232.755371093750   11616.59765625000   12469.29980468750   1182246.125000000
2007-08-18/21:17:11.339   25198988.00000000   24214306.00000000   30675796.00000000   43626060.00000000   69662752.00000000   118214912.0000000   126507360.0000000   126724736.0000000   127013128.0000000   127415184.0000000   127956760.0000000   128672784.0000000   77735912.00000000   29276824.00000000   12717974.00000000   5268793.000000000   2684256.000000000   1235775.000000000   705315.0625000000   345593.9062500000   226169.3750000000   98073.18750000000   56379.89453125000   18826.86523437500   25505.54492187500   14986.06835937500   9542.564453125000   10159.86523437500   18081.90039062500   7744.396484375000   8312.864257812500   1321343.500000000
2007-08-18/21:17:14.345   25694582.00000000   25205576.00000000   31669022.00000000   45619688.00000000   71669864.00000000   122279648.0000000   126507376.0000000   126724752.0000000   127013144.0000000   127415200.0000000   127956776.0000000   128672800.0000000   88067248.00000000   32885604.00000000   13757773.00000000   6323285.000000000   3087029.000000000   1579103.250000000   811121.2500000000   418353.5937500000   197897.6875000000   127495.5078125000   82007.31250000000   40343.36328125000   25505.54687500000   8991.637695312500   15904.28222656250   16933.11914062500   7232.755859375000   3872.197753906250   4156.432128906250   1321343.625000000
2007-08-18/21:17:17.351   25694584.00000000   25205576.00000000   30675800.00000000   44622764.00000000   67656600.00000000   120246816.0000000   126507384.0000000   126724760.0000000   127013152.0000000   127415208.0000000   127956784.0000000   128672800.0000000   96349728.00000000   32885606.00000000   14017761.00000000   6323285.500000000   3087029.000000000   1373103.500000000   775852.3750000000   436543.6875000000   216745.4843750000   176533.0468750000   51254.43750000000   48412.07031250000   25505.54882812500   17983.28906250000   19085.14453125000   40639.55078125000   14465.51953125000   3872.197998046875   4156.432128906250   1390893.125000000
2007-08-18/21:17:20.357   24703462.00000000   25205578.00000000   32662480.00000000   47614248.00000000   73677912.00000000   124313456.0000000   126507392.0000000   126724768.0000000   127013160.0000000   127415216.0000000   127956792.0000000   128672808.0000000   62284140.00000000   24641288.00000000   10898911.00000000   5005209.500000000   2550007.000000000   1167112.625000000   564244.0625000000   327404.2187500000   160202.3281250000   88265.81250000000   51254.43750000000   43032.93359375000   17003.68945312500   5994.424316406250   15904.28417968750   6773.243652343750   14465.51953125000   7744.397949218750   8312.866210937500   1251794.875000000
2007-08-18/21:17:23.363   23712570.00000000   24709916.00000000   31669028.00000000   46616856.00000000   71669880.00000000   122279672.0000000   126507392.0000000   126724776.0000000   127013168.0000000   127415224.0000000   127956800.0000000   128672816.0000000   61255948.00000000   25670992.00000000   11678420.00000000   5268794.500000000   2684256.750000000   1235775.375000000   599511.5000000000   327404.2500000000   169626.1562500000   98073.21875000000   61505.38281250000   18826.87109375000   14169.73828125000   38963.85937500000   3180.854248046875   3386.621093750000   14465.52050781250   3872.198242187500   8312.867187500000   1077924.750000000
2007-08-18/21:17:26.369   24207988.00000000   23718766.00000000   29682814.00000000   43626072.00000000   67656608.00000000   118214952.0000000   126507400.0000000   126724784.0000000   127013168.0000000   127415224.0000000   127956808.0000000   128672824.0000000   67428736.00000000   27215994.00000000   12198169.00000000   5532394.500000000   2684257.000000000   1373103.750000000   740583.7500000000   363783.8125000000   245017.3437500000   98073.21875000000   102509.3515625000   59170.37109375000   25505.55273437500   17983.29101562500   28627.74023437500   6773.244140625000   3616.377929687500   11616.60058593750   4156.432617187500   1077924.750000000
2007-08-18/21:17:29.375   25694588.00000000   25205582.00000000   31669030.00000000   45619700.00000000   69662784.00000000   122279680.0000000   126507408.0000000   126724784.0000000   127013176.0000000   127415232.0000000   127956808.0000000   128672832.0000000   94277672.00000000   37013528.00000000   16358328.00000000   8169235.500000000   3892680.000000000   2059804.750000000   1128553.625000000   618448.1875000000   376954.5625000000   196148.2343750000   143513.6250000000   86066.18750000000   62347.09375000000   5994.425292968750   6361.710449218750   6773.244628906250   14465.52246093750   15488.80566406250   0.000000000000000   1182246.625000000
2007-08-18/21:17:32.381   24207990.00000000   24709918.00000000   31669030.00000000   45619700.00000000   71669880.00000000   120246840.0000000   126507408.0000000   126724784.0000000   127013176.0000000   127415232.0000000   127956808.0000000   128672824.0000000   83931840.00000000   32885612.00000000   15317926.00000000   7114315.500000000   3624114.250000000   1922456.625000000   952199.8125000000   545685.6250000000   301561.4375000000   205955.8125000000   102509.3515625000   53791.22265625000   25505.55273437500   26974.95703125000   15904.28613281250   13546.49511718750   18081.90625000000   0.000000000000000   12469.30468750000   1182246.500000000
2007-08-18/21:17:35.387   24703468.00000000   24709922.00000000   31669034.00000000   46616868.00000000   71669888.00000000   126348240.0000000   126507424.0000000   126724800.0000000   127013192.0000000   127415248.0000000   127956824.0000000   128672840.0000000   88067280.00000000   35981192.00000000   16618467.00000000   8169236.500000000   4161261.750000000   2128480.500000000   1199097.000000000   727594.1250000000   395803.0312500000   245186.4218750000   133262.5312500000   86066.20312500000   51011.21875000000   35966.63671875000   31808.61328125000   6773.245117187500   7232.758300781250   11616.60253906250   12469.30566406250   1182246.625000000
2007-08-18/21:17:38.392   23712576.00000000   24214318.00000000   31669036.00000000   45619708.00000000   69662792.00000000   120246856.0000000   126507432.0000000   126724808.0000000   127013200.0000000   127415256.0000000   127956832.0000000   128672848.0000000   71548744.00000000   30823100.00000000   14277768.00000000   7114317.000000000   3758396.000000000   1991130.500000000   1128553.750000000   618448.3125000000   395803.0625000000   205955.8593750000   123011.4687500000   64549.53515625000   51011.21875000000   20980.51562500000   9542.569335937500   3386.622070312500   7232.758789062500   3872.199462890625   0.000000000000000   973604.3750000000
2007-08-18/21:17:41.398   25199004.00000000   25701306.00000000   32662492.00000000   47614264.00000000   73677944.00000000   126348256.0000000   126507432.0000000   126724816.0000000   127013200.0000000   127415256.0000000   127956840.0000000   128672856.0000000   81865592.00000000   32885620.00000000   15578007.00000000   7641747.000000000   4026969.500000000   2197157.250000000   1269641.500000000   727594.1875000000   414651.5937500000   215763.4843750000   153764.7656250000   64549.53906250000   45343.28906250000   29972.18750000000   6361.711914062500   13546.49804687500   0.000000000000000   7744.400878906250   12469.30761718750   1251795.250000000
2007-08-18/21:17:44.404   26685950.00000000   25205588.00000000   31669038.00000000   46616872.00000000   71669904.00000000   124313504.0000000   126507440.0000000   126724816.0000000   127013208.0000000   127415264.0000000   127956848.0000000   128672864.0000000   110881520.0000000   44246636.00000000   19220682.00000000   9488232.000000000   4832784.000000000   2609237.750000000   1410733.250000000   836742.4375000000   452348.8437500000   284417.3125000000   133262.5625000000   96824.57812500000   62347.10937500000   26974.96484375000   19085.15234375000   6773.246093750000   7232.759765625000   7744.401367187500   0.000000000000000   1390893.750000000
2007-08-18/21:17:47.410   24703474.00000000   24709926.00000000   31669040.00000000   45619716.00000000   71669904.00000000   124313512.0000000   126507448.0000000   126724824.0000000   127013216.0000000   127415272.0000000   127956848.0000000   128672872.0000000   96349776.00000000   37013536.00000000   16618471.00000000   7905485.000000000   4026970.000000000   2128481.000000000   1128554.000000000   691212.0625000000   376954.6562500000   186340.7031250000   133262.5625000000   59170.39062500000   42509.32812500000   26974.96484375000   12723.43066406250   10159.87207031250   3616.379150390625   3872.199951171875   12469.30859375000   1182246.875000000
2007-08-18/21:17:50.416   25694598.00000000   25701310.00000000   32662496.00000000   47614272.00000000   73677952.00000000   126348272.0000000   126507456.0000000   126724832.0000000   127013224.0000000   127415280.0000000   127956856.0000000   128672872.0000000   108802648.0000000   46315408.00000000   21303542.00000000   10543703.00000000   5101420.000000000   3021354.250000000   1622378.625000000   945893.1250000000   565442.2500000000   313840.6875000000   225523.1093750000   129099.7968750000   42509.32812500000   23977.74218750000   31808.62109375000   10159.87304687500   7232.760253906250   19361.01757812500   8312.871093750000   1251795.500000000
2007-08-18/21:17:53.422   26190248.00000000   25701312.00000000   32662498.00000000   47614276.00000000   73677952.00000000   126348280.0000000   126507464.0000000   126724840.0000000   127013232.0000000   127415288.0000000   127956864.0000000   128672880.0000000   102571840.0000000   39078940.00000000   17138794.00000000   7905486.000000000   4026970.500000000   1991131.000000000   1093282.750000000   563876.4375000000   358106.3125000000   196148.3125000000   102509.3984375000   80687.04687500000   42509.33203125000   35966.64843750000   19085.15625000000   10159.87304687500   10849.14355468750   7744.402343750000   4156.434570312500   1390894.000000000
2007-08-18/21:17:56.428   25694600.00000000   25205594.00000000   32662500.00000000   48611904.00000000   73677960.00000000   126348288.0000000   126507464.0000000   126724848.0000000   127013232.0000000   127415288.0000000   127956872.0000000   128672888.0000000   85999112.00000000   33917248.00000000   15317933.00000000   6850627.500000000   3355565.750000000   1853784.875000000   952200.3125000000   582067.0625000000   301561.5937500000   186340.7343750000   112760.4453125000   80687.05468750000   51011.23437500000   26974.96875000000   15904.29394531250   13546.50097656250   7232.761230468750   7744.402832031250   8312.872070312500   1251795.625000000
2007-08-18/21:17:59.434   24208002.00000000   25701314.00000000   32662502.00000000   47614280.00000000   73677960.00000000   126348288.0000000   126507472.0000000   126724856.0000000   127013240.0000000   127415296.0000000   127956880.0000000   128672896.0000000   71548768.00000000   30307630.00000000   14277773.00000000   6850627.500000000   3489839.250000000   1853785.000000000   987470.6250000000   527495.4375000000   301561.6250000000   176533.1718750000   102509.4062500000   64549.55859375000   25505.56640625000   20980.52343750000   3180.856201171875   6773.248046875000   10849.14453125000   7744.403320312500   0.000000000000000   1077925.375000000
2007-08-18/21:18:02.440   24703478.00000000   25205594.00000000   31669046.00000000   46616884.00000000   71669920.00000000   124313536.0000000   126507472.0000000   126724848.0000000   127013240.0000000   127415296.0000000   127956872.0000000   128672888.0000000   85999112.00000000   34949108.00000000   16358336.00000000   7641749.000000000   3892682.000000000   1991131.125000000   1093282.875000000   654830.1875000000   414651.7187500000   235378.8437500000   102509.4062500000   86066.23437500000   36841.40625000000   26974.97070312500   15904.29394531250   3386.623046875000   3616.379882812500   7744.402832031250   0.000000000000000   1251795.625000000
2007-08-18/21:18:05.445   26190252.00000000   26197096.00000000   33656192.00000000   48611912.00000000   75686952.00000000   126348304.0000000   126507488.0000000   126724864.0000000   127013256.0000000   127415312.0000000   127956888.0000000   128672912.0000000   90136488.00000000   37013548.00000000   17138798.00000000   8169240.500000000   4161264.000000000   2197158.250000000   1128554.250000000   654830.3125000000   358106.4062500000   245186.5468750000   153764.8281250000   107583.0000000000   51011.24218750000   29972.19921875000   12723.43457031250   10159.87500000000   21698.30664062500   3872.201171875000   4156.435546875000   1182247.250000000
2007-08-18/21:18:08.451   25694606.00000000   26197096.00000000   34650112.00000000   50607864.00000000   77696880.00000000   126348312.0000000   126507496.0000000   126724872.0000000   127013264.0000000   127415320.0000000   127956896.0000000   128672912.0000000   85999128.00000000   34949112.00000000   16358339.00000000   8169241.000000000   4295560.500000000   2197158.500000000   1199097.625000000   727594.5000000000   490046.5625000000   264801.9687500000   123011.5312500000   86066.25000000000   45343.30859375000   35966.65625000000   25446.89257812500   6773.249023437500   7232.762695312500   11616.60937500000   0.000000000000000   1321344.875000000
2007-08-18/21:18:11.457   25694608.00000000   26197098.00000000   33656196.00000000   49609776.00000000   77696880.00000000   126348320.0000000   126507496.0000000   126724880.0000000   127013264.0000000   127415328.0000000   127956904.0000000   128672920.0000000   92206640.00000000   38046132.00000000   17659182.00000000   8696793.000000000   4295561.000000000   2334514.750000000   1199097.750000000   763977.0625000000   584291.6250000000   304033.0000000000   184518.3125000000   96824.62500000000   68015.09375000000   26974.97656250000   3180.856689453125   3386.623779296875   18081.91992187500   7744.404785156250   12469.31347656250   1390894.375000000
2007-08-18/21:18:14.463   25694608.00000000   25701322.00000000   33656196.00000000   48611916.00000000   73677984.00000000   126348320.0000000   126507504.0000000   126724888.0000000   127013272.0000000   127415328.0000000   127956912.0000000   128672928.0000000   85999136.00000000   34949116.00000000   16358340.00000000   8169242.000000000   4161264.500000000   2059806.375000000   1128554.500000000   691212.3750000000   414651.8125000000   225571.2500000000   153764.8437500000   96824.62500000000   45343.31250000000   17983.30664062500   6361.715332031250   6773.249511718750   14465.53320312500   7744.405273437500   12469.31445312500   1251796.000000000
2007-08-18/21:18:17.469   24703486.00000000   25205602.00000000   31669056.00000000   46616900.00000000   71669944.00000000   124313576.0000000   126507512.0000000   126724888.0000000   127013280.0000000   127415336.0000000   127956912.0000000   128672936.0000000   75672640.00000000   31854260.00000000   15057876.00000000   7114322.000000000   3624117.500000000   1922458.250000000   987470.9375000000   563876.6250000000   395803.3125000000   196148.3906250000   92258.41406250000   86066.25781250000   36841.41796875000   11988.86621093750   19085.16406250000   0.000000000000000   18081.92187500000   19361.02734375000   8312.875000000000   1251796.000000000
2007-08-18/21:18:20.475   24208012.00000000   24709940.00000000   31669058.00000000   45619740.00000000   69662840.00000000   120246944.0000000   126507520.0000000   126724896.0000000   127013288.0000000   127415344.0000000   127956920.0000000   128672944.0000000   69488312.00000000   29276862.00000000   13497816.00000000   6586953.500000000   3087032.500000000   1579105.000000000   846391.4375000000   472924.5312500000   301561.7187500000   156918.1562500000   123011.5546875000   80687.08593750000   45343.31640625000   17983.30859375000   9542.576171875000   0.000000000000000   3616.381103515625   19361.02734375000   12469.31542968750   1112699.625000000
2007-08-18/21:18:23.481   23712592.00000000   24214334.00000000   31669058.00000000   46616900.00000000   71669944.00000000   120246944.0000000   126507512.0000000   126724896.0000000   127013280.0000000   127415336.0000000   127956920.0000000   128672936.0000000   67428792.00000000   28761560.00000000   13237859.00000000   6323292.000000000   3087032.250000000   1579105.000000000   846391.3750000000   509305.1875000000   263865.5312500000   156918.1406250000   123011.5546875000   80687.08593750000   36841.42187500000   14986.08593750000   3180.857177734375   20319.76953125000   3616.381103515625   30977.66601562500   8312.875000000000   1043152.062500000
2007-08-18/21:18:26.487   24208014.00000000   24709944.00000000   32662516.00000000   46616908.00000000   71669952.00000000   122279800.0000000   126507528.0000000   126724912.0000000   127013304.0000000   127415360.0000000   127956936.0000000   128672952.0000000   65370244.00000000   28246324.00000000   12717991.00000000   6059646.500000000   2952771.250000000   1579105.125000000   775853.2500000000   454734.3750000000   235593.6250000000   137303.1406250000   92258.42968750000   40343.41015625000   28339.53906250000   5994.431152343750   12723.43847656250   0.000000000000000   10849.14941406250   19361.02929687500   0.000000000000000   1077925.875000000
2007-08-18/21:18:29.493   24208014.00000000   24709944.00000000   31669062.00000000   46616908.00000000   71669960.00000000   122279808.0000000   126507536.0000000   126724920.0000000   127013304.0000000   127415360.0000000   127956944.0000000   128672960.0000000   67428808.00000000   28761566.00000000   12977919.00000000   6059647.000000000   3087033.000000000   1579105.250000000   740584.5625000000   436544.2187500000   245017.6093750000   176533.2656250000   92258.42968750000   43032.98437500000   36841.42578125000   20980.53320312500   6361.716796875000   20319.77343750000   14465.53710937500   11616.61328125000   0.000000000000000   1251796.250000000
2007-08-18/21:18:32.498   26190264.00000000   26692942.00000000   33656208.00000000   49609792.00000000   75686984.00000000   126348360.0000000   126507544.0000000   126724920.0000000   127013312.0000000   127415368.0000000   127956952.0000000   128672968.0000000   110881616.0000000   42178868.00000000   17659188.00000000   8169244.500000000   3892684.250000000   1853786.000000000   1093283.500000000   563876.8125000000   320409.9687500000   215763.6718750000   133262.6718750000   86066.28125000000   31173.50195312500   20980.53515625000   9542.578125000000   10159.87988281250   7232.765625000000   11616.61425781250   4156.437500000000   1390894.875000000
2007-08-18/21:18:35.504   26685972.00000000   26692944.00000000   33656208.00000000   49609796.00000000   77696912.00000000   126348368.0000000   126507552.0000000   126724928.0000000   127013320.0000000   127415376.0000000   127956952.0000000   128672976.0000000   108802728.0000000   40112028.00000000   16358346.00000000   7114324.000000000   3624118.500000000   1716443.750000000   987471.1875000000   582067.4375000000   301561.7812500000   225571.3281250000   102509.4687500000   48412.13281250000   22671.62304687500   23977.76171875000   19085.16992187500   6773.251953125000   3616.382080078125   3872.203125000000   0.000000000000000   1251796.375000000
2007-08-18/21:18:38.510   25199028.00000000   25701332.00000000   32662524.00000000   46616916.00000000   73678016.00000000   122279824.0000000   126507560.0000000   126724936.0000000   127013328.0000000   127415384.0000000   127956960.0000000   128672984.0000000   90136544.00000000   32885652.00000000   14537801.00000000   6586955.500000000   3489841.500000000   1579105.500000000   881661.1875000000   545686.3125000000   301561.8125000000   156918.2031250000   112760.5234375000   59170.44140625000   34007.46875000000   29972.21679687500   22266.03710937500   20319.77539062500   18081.92773437500   15488.82324218750   8312.877929687500   1251796.500000000
2007-08-18/21:18:41.516   25199030.00000000   25205612.00000000   31669070.00000000   44622828.00000000   69662864.00000000   118215104.0000000   126507560.0000000   126724944.0000000   127013336.0000000   127415392.0000000   127956968.0000000   128672984.0000000   96349864.00000000   35981232.00000000   14797834.00000000   6586956.000000000   3087033.500000000   1441771.125000000   846391.7500000000   381974.1875000000   226169.7343750000   107880.7812500000   71756.44531250000   59170.44531250000   36841.43359375000   35966.67968750000   9542.579101562500   3386.625488281250   10849.15234375000   11616.61621093750   4156.437988281250   1321345.625000000
2007-08-18/21:18:44.522   24208020.00000000   24709950.00000000   31172430.00000000   45619760.00000000   69662872.00000000   118215104.0000000   126507568.0000000   126724952.0000000   127013336.0000000   127415392.0000000   127956976.0000000   128672992.0000000   75672672.00000000   29792234.00000000   12977922.00000000   5796017.500000000   2684260.500000000   1235777.125000000   670048.0000000000   345594.4687500000   188474.1093750000   137303.1875000000   76881.93750000000   21516.45898437500   34007.47265625000   8991.651367187500   9542.580078125000   3386.625732421875   10849.15332031250   3872.203613281250   4156.438476562500   1182248.125000000
2007-08-18/21:18:47.528   24703498.00000000   25701336.00000000   32662528.00000000   47614320.00000000   71669976.00000000   124313640.0000000   126507576.0000000   126724952.0000000   127013344.0000000   127415400.0000000   127956984.0000000   128673000.0000000   75672680.00000000   29792236.00000000   12977923.00000000   5796018.000000000   2684260.750000000   1235777.125000000   670048.0625000000   345594.5000000000   207321.9062500000   117688.2421875000   41003.57421875000   26895.58593750000   8501.850585937500   2997.216064453125   19085.17382812500   0.000000000000000   0.000000000000000   3872.203857421875   8312.878906250000   1321345.750000000
2007-08-18/21:18:50.534   25694622.00000000   25701336.00000000   33656216.00000000   48611944.00000000   75687000.00000000   124313640.0000000   126507576.0000000   126724952.0000000   127013344.0000000   127415400.0000000   127956976.0000000   128673000.0000000   73610264.00000000   29276874.00000000   13237865.00000000   6059648.500000000   2952772.250000000   1235777.125000000   705316.2500000000   327404.6875000000   179050.2343750000   88265.93750000000   71756.44531250000   29585.15039062500   19837.66992187500   11988.87207031250   19085.17382812500   6773.253417968750   7232.767089843750   11616.61621093750   8312.878906250000   1182248.125000000
2007-08-18/21:18:53.540   24208024.00000000   25701338.00000000   33656220.00000000   47614324.00000000   71669984.00000000   122279856.0000000   126507592.0000000   126724968.0000000   127013360.0000000   127415416.0000000   127956992.0000000   128673016.0000000   65370276.00000000   26185972.00000000   11678438.00000000   5532403.000000000   2415764.750000000   1235777.250000000   740584.8750000000   327404.7500000000   207321.9218750000   107880.7968750000   71756.45312500000   59170.45703125000   19837.67187500000   8991.653320312500   19085.17578125000   16933.14648437500   3616.383300781250   11616.61816406250   4156.438964843750   1112700.250000000
2007-08-18/21:18:56.546   26685982.00000000   26692954.00000000   32662534.00000000   46616932.00000000   71669992.00000000   124313656.0000000   126507592.0000000   126724976.0000000   127013368.0000000   127415424.0000000   127957000.0000000   128673024.0000000   98422944.00000000   35981240.00000000   15578027.00000000   7114326.500000000   3489842.500000000   1785115.125000000   881661.4375000000   491115.1250000000   320410.0937500000   166725.7812500000   92258.47656250000   59170.46093750000   45343.34765625000   8991.653320312500   25446.91406250000   13546.51464843750   7232.768554687500   0.000000000000000   0.000000000000000   1251796.875000000
2007-08-18/21:18:59.551   26190276.00000000   26692956.00000000   32662536.00000000   47614328.00000000   73678040.00000000   126348424.0000000   126507600.0000000   126724984.0000000   127013368.0000000   127415432.0000000   127957008.0000000   128673024.0000000   96349896.00000000   34949144.00000000   14537806.00000000   6850634.500000000   3355569.500000000   1579106.000000000   916931.3125000000   509305.5312500000   301561.9062500000   176533.3593750000   102509.5156250000   80687.14062500000   34007.48046875000   20980.54492187500   12723.44628906250   3386.626708984375   3616.383544921875   11616.61914062500   20782.21484375000   1182248.375000000
2007-08-18/21:19:02.557   23712610.00000000   23718804.00000000   30179330.00000000   43626144.00000000   67656720.00000000   118215144.0000000   126507608.0000000   126724984.0000000   127013376.0000000   127415432.0000000   127957016.0000000   128673032.0000000   67428848.00000000   28761582.00000000   13237868.00000000   6323296.500000000   3221300.250000000   1510438.375000000   846392.0000000000   400164.3125000000   273289.7500000000   147110.7343750000   82007.46875000000   59170.46484375000   17003.71875000000   14986.09765625000   6361.720214843750   6773.255371093750   0.000000000000000   7744.411621093750   4156.439453125000   1182248.375000000
2007-08-18/21:19:05.563   24208030.00000000   24214354.00000000   31669082.00000000   45619776.00000000   71670000.00000000   122279880.0000000   126507616.0000000   126724992.0000000   127013384.0000000   127415440.0000000   127957024.0000000   128673040.0000000   65370288.00000000   28246342.00000000   13237869.00000000   6323297.000000000   3221300.250000000   1510438.500000000   846392.0625000000   472924.9062500000   273289.7812500000   147110.7500000000   82007.46875000000   43033.01171875000   31173.51953125000   26975.00195312500   15904.31250000000   3386.626953125000   7232.769531250000   3872.205078125000   8312.881835937500   1077926.625000000
2007-08-18/21:19:08.569   25199040.00000000   25701344.00000000   33656228.00000000   49609824.00000000   75687032.00000000   126348440.0000000   126507624.0000000   126725000.0000000   127013392.0000000   127415448.0000000   127957024.0000000   128673048.0000000   73610296.00000000   31338688.00000000   14277790.00000000   7114328.000000000   3489843.250000000   1716444.750000000   1022742.312500000   545686.5625000000   273289.7812500000   176533.3750000000   92258.49218750000   80687.15625000000   45343.35546875000   8991.655273437500   12723.44824218750   3386.627197265625   14465.54687500000   15488.83203125000   4156.439941406250   1043152.937500000
2007-08-18/21:19:11.575   27677572.00000000   27684804.00000000   35644292.00000000   51606236.00000000   79707816.00000000   126348440.0000000   126507616.0000000   126725000.0000000   127013384.0000000   127415440.0000000   127957024.0000000   128673040.0000000   117124200.0000000   45280964.00000000   19220708.00000000   8960601.000000000   4295565.000000000   2471877.250000000   1199098.875000000   727595.2500000000   490047.0312500000   274609.9687500000   164016.1250000000   86066.33593750000   51011.29687500000   17983.32226562500   15904.31347656250   16933.15039062500   3616.384033203125   11616.62109375000   4156.439941406250   1321346.125000000
2007-08-18/21:19:14.581   26685990.00000000   27188856.00000000   36638680.00000000   52604804.00000000   81719632.00000000   126348456.0000000   126507632.0000000   126725016.0000000   127013400.0000000   127415464.0000000   127957040.0000000   128673056.0000000   104647952.0000000   41145356.00000000   18179644.00000000   8169250.000000000   4295565.500000000   2128484.250000000   1128555.625000000   691213.0625000000   395803.6875000000   254994.5312500000   133262.7656250000   64549.64062500000   45343.35937500000   11988.87792968750   6361.721679687500   13546.51953125000   14465.54785156250   7744.413085937500   16625.77343750000   1251797.250000000
2007-08-18/21:19:17.587   25199044.00000000   25701348.00000000   33656232.00000000   48611968.00000000   75687048.00000000   126348456.0000000   126507640.0000000   126725024.0000000   127013408.0000000   127415464.0000000   127957048.0000000   128673064.0000000   85999232.00000000   34949152.00000000   16098234.00000000   7378036.500000000   3624121.000000000   1785115.750000000   987471.9375000000   582067.8750000000   320410.2187500000   215763.8437500000   102509.5468750000   64549.64453125000   45343.36328125000   20980.55078125000   15904.31640625000   13546.51953125000   10849.15917968750   7744.413574218750   8312.882812500000   1251797.250000000
2007-08-18/21:19:20.593   24703512.00000000   24709966.00000000   32662546.00000000   46616948.00000000   73678064.00000000   126348464.0000000   126507648.0000000   126725024.0000000   127013416.0000000   127415472.0000000   127957056.0000000   128673072.0000000   85999232.00000000   33917296.00000000   15317955.00000000   7114329.500000000   3624121.250000000   1922460.250000000   1022742.500000000   582067.8750000000   301562.0312500000   196148.5937500000   112760.6093750000   86066.35156250000   45343.36328125000   23977.77929687500   12723.45019531250   6773.257324218750   18081.94140625000   11616.62304687500   20782.22265625000   1321346.500000000
2007-08-18/21:19:23.599   26190288.00000000   26197130.00000000   33656236.00000000   49609836.00000000   75687056.00000000   126348472.0000000   126507656.0000000   126725032.0000000   127013424.0000000   127415480.0000000   127957056.0000000   128673080.0000000   110881712.0000000   43212688.00000000   18179646.00000000   8169251.500000000   4026976.500000000   2059808.750000000   1128555.750000000   582067.9375000000   358106.8750000000   205956.2187500000   143513.8906250000   96824.74218750000   42509.39843750000   20980.55273437500   12723.45117187500   13546.52148437500   21698.33593750000   7744.414062500000   0.000000000000000   1251797.500000000
2007-08-18/21:19:26.604   25694640.00000000   26197132.00000000   33656236.00000000   47614348.00000000   73678072.00000000   124313720.0000000   126507664.0000000   126725040.0000000   127013432.0000000   127415488.0000000   127957064.0000000   128673088.0000000   94277864.00000000   37013600.00000000   15838128.00000000   7378037.500000000   3624121.750000000   1922460.500000000   1022742.625000000   582067.9375000000   339258.5312500000   215763.8750000000   102509.5625000000   80687.17968750000   14169.76757812500   26975.00976562500   19085.18554687500   10159.88964843750   14465.55078125000   3872.206542968750   0.000000000000000   1182248.875000000
2007-08-18/21:19:29.610   25694642.00000000   26197132.00000000   32662552.00000000   48611980.00000000   73678080.00000000   126348488.0000000   126507664.0000000   126725048.0000000   127013440.0000000   127415496.0000000   127957072.0000000   128673096.0000000   90136616.00000000   37013604.00000000   17138822.00000000   8169252.500000000   4026977.000000000   1991134.250000000   1022742.687500000   582068.0000000000   395803.8125000000   245186.8906250000   102509.5625000000   69928.82812500000   45343.37109375000   29972.24218750000   22266.05664062500   3386.628417968750   14465.55175781250   7744.415039062500   8312.884765625000   1321346.625000000
2007-08-18/21:19:32.616   25199052.00000000   25205634.00000000   31669096.00000000   45619796.00000000   71670032.00000000   120247096.0000000   126507672.0000000   126725056.0000000   127013440.0000000   127415496.0000000   127957080.0000000   128673096.0000000   110881728.0000000   43212696.00000000   18700154.00000000   8433021.000000000   3892688.250000000   1991134.375000000   1022742.750000000   582068.0000000000   395803.8125000000   196148.6406250000   143513.9218750000   80687.18750000000   28339.57031250000   29972.24414062500   19085.18750000000   3386.628662109375   7232.772949218750   3872.206787109375   4156.441894531250   1182249.000000000
2007-08-18/21:19:35.622   25694644.00000000   24709972.00000000   31669098.00000000   43626168.00000000   67656760.00000000   116184272.0000000   126507680.0000000   126725056.0000000   127013448.0000000   127415504.0000000   127957088.0000000   128673104.0000000   115042440.0000000   44246720.00000000   18700154.00000000   8169253.000000000   4295567.000000000   2197161.750000000   1128556.000000000   691213.3125000000   339258.5937500000   215763.9062500000   143513.9218750000   59170.50000000000   62347.22656250000   17983.33007812500   15904.32128906250   20319.79492187500   10849.16210937500   7744.416015625000   20782.22851562500   1460446.500000000
2007-08-18/21:19:38.628   25694644.00000000   24709972.00000000   30675872.00000000   43626168.00000000   67656760.00000000   118215208.0000000   126507680.0000000   126725056.0000000   127013448.0000000   127415504.0000000   127957080.0000000   128673104.0000000   115042432.0000000   42178912.00000000   17138824.00000000   8169253.000000000   3892688.250000000   1716445.500000000   1058013.625000000   582068.0000000000   320410.3125000000   196148.6406250000   153765.0625000000   75308.00781250000   45343.37500000000   11988.88183593750   12723.45312500000   30479.71289062500   10849.16210937500   15488.83789062500   4156.441894531250   1321346.750000000
2007-08-18/21:19:41.634   24703520.00000000   24214368.00000000   30675876.00000000   43626172.00000000   69662936.00000000   118215224.0000000   126507696.0000000   126725072.0000000   127013464.0000000   127415520.0000000   127957096.0000000   128673120.0000000   92206776.00000000   35981268.00000000   15317961.00000000   7114332.000000000   3489845.250000000   1785116.500000000   881662.1250000000   491115.5000000000   339258.6250000000   186341.0625000000   102509.5859375000   80687.19531250000   45343.37890625000   29972.24804687500   9542.588867187500   16933.16015625000   14465.55468750000   3872.207519531250   8312.886718750000   1321346.875000000
2007-08-18/21:19:44.640   25694648.00000000   25205640.00000000   31669104.00000000   46616968.00000000   69662944.00000000   120247120.0000000   126507696.0000000   126725080.0000000   127013472.0000000   127415528.0000000   127957104.0000000   128673128.0000000   90136640.00000000   33917308.00000000   14537817.00000000   6586963.000000000   3355572.000000000   1716445.750000000   846392.6250000000   491115.5312500000   301562.1562500000   166725.9218750000   102509.5937500000   43033.03906250000   36841.47265625000   17983.33398437500   3180.861816406250   3386.629150390625   3616.386474609375   7744.416992187500   4156.442382812500   1321347.000000000
2007-08-18/21:19:47.646   25199058.00000000   25205640.00000000   32662562.00000000   47614368.00000000   73678096.00000000   124313768.0000000   126507704.0000000   126725088.0000000   127013472.0000000   127415536.0000000   127957112.0000000   128673128.0000000   71548896.00000000   29276904.00000000   12718008.00000000   5796024.000000000   3087037.000000000   1441772.750000000   775854.3125000000   509305.9375000000   235593.9531250000   117688.3593750000   82007.53125000000   43033.03906250000   39675.44531250000   8991.661132812500   15904.32421875000   3386.629394531250   0.000000000000000   7744.417480468750   4156.442871093750   1112701.250000000
2007-08-18/21:19:50.652   25199058.00000000   25205642.00000000   32662564.00000000   46616972.00000000   71670056.00000000   122279976.0000000   126507712.0000000   126725088.0000000   127013480.0000000   127415536.0000000   127957120.0000000   128673136.0000000   85999280.00000000   34949172.00000000   15317963.00000000   7378040.500000000   3355572.250000000   1716446.000000000   952202.1250000000   491115.5937500000   282714.0312500000   205956.3125000000   102509.6015625000   80687.21093750000   45343.38671875000   35966.71875000000   6361.725585937500   23706.43945312500   0.000000000000000   11616.62890625000   8312.887695312500   1251798.000000000
2007-08-18/21:19:53.657   25694652.00000000   26197144.00000000   32662566.00000000   47614372.00000000   73678104.00000000   126348536.0000000   126507720.0000000   126725096.0000000   127013488.0000000   127415544.0000000   127957128.0000000   128673144.0000000   94277904.00000000   35981276.00000000   16098244.00000000   7378041.000000000   3624123.250000000   1853788.625000000   952202.1875000000   618449.7500000000   376955.4687500000   235379.2968750000   153765.1093750000   69928.85937500000   45343.39062500000   41961.19531250000   19085.19531250000   10159.89355468750   14465.55761718750   7744.418457031250   4156.443359375000   1182249.500000000
2007-08-18/21:19:56.663   26190302.00000000   25701366.00000000   33656256.00000000   47614372.00000000   73678112.00000000   126348544.0000000   126507728.0000000   126725104.0000000   127013496.0000000   127415552.0000000   127957128.0000000   128673152.0000000   108802880.0000000   43212712.00000000   18700160.00000000   8433025.000000000   4295568.500000000   2197162.500000000   1269644.375000000   691213.5625000000   546594.3750000000   284417.9687500000   174267.4375000000   107583.2031250000   73683.17968750000   20980.56445312500   9542.591796875000   13546.52929687500   18081.95117187500   7744.418457031250   12469.33593750000   1182249.500000000
2007-08-18/21:19:59.669   26190302.00000000   25701366.00000000   33656252.00000000   47614372.00000000   73678104.00000000   124313784.0000000   126507720.0000000   126725104.0000000   127013488.0000000   127415544.0000000   127957128.0000000   128673144.0000000   96349984.00000000   38046200.00000000   17659212.00000000   8169256.000000000   3892689.750000000   2128485.500000000   1058014.000000000   654831.5000000000   433501.1562500000   245187.0000000000   184518.6250000000   118341.6250000000   56679.28906250000   35966.72265625000   0.000000000000000   13546.52832031250   7232.775390625000   7744.418457031250   16625.78515625000   1321347.250000000
2007-08-18/21:20:02.675   26190306.00000000   27188878.00000000   34650176.00000000   50607960.00000000   77697024.00000000   126348552.0000000   126507736.0000000   126725120.0000000   127013504.0000000   127415568.0000000   127957144.0000000   128673168.0000000   79800488.00000000   32885698.00000000   14797855.00000000   6850642.000000000   3221303.500000000   1647776.500000000   1022743.250000000   491115.6875000000   320410.4687500000   205956.3593750000   92258.57812500000   43033.05078125000   34007.51562500000   41961.19921875000   25446.94140625000   13546.53027343750   10849.16699218750   15488.84570312500   8312.889648437500   1182249.625000000
2007-08-18/21:20:05.681   25694656.00000000   25701370.00000000   33656260.00000000   49609872.00000000   75687104.00000000   126348560.0000000   126507744.0000000   126725120.0000000   127013512.0000000   127415568.0000000   127957152.0000000   128673168.0000000   79800488.00000000   32369980.00000000   14277804.00000000   7114335.000000000   3355573.250000000   1785117.125000000   1022743.312500000   509306.0937500000   358107.1250000000   215764.0156250000   92258.57812500000   48412.20703125000   25505.62109375000   23977.79687500000   19085.19921875000   6773.262207031250   10849.16796875000   3872.208984375000   12469.33789062500   1182249.750000000
2007-08-18/21:20:08.687   26686014.00000000   26692986.00000000   33656260.00000000   49609872.00000000   75687112.00000000   126348568.0000000   126507752.0000000   126725128.0000000   127013520.0000000   127415576.0000000   127957160.0000000   128673176.0000000   115042504.0000000   51491660.00000000   25472218.00000000   12655409.00000000   6444848.000000000   3158741.750000000   1622382.375000000   873127.8125000000   527745.4375000000   313841.4062500000   194769.8906250000   96824.81250000000   62347.26171875000   17983.34179687500   25446.94531250000   3386.630615234375   7232.777343750000   3872.209228515625   16625.78906250000   1182249.750000000
2007-08-18/21:20:11.693   26686016.00000000   27188882.00000000   35644332.00000000   51606296.00000000   77697040.00000000   126348576.0000000   126507760.0000000   126725136.0000000   127013528.0000000   127415584.0000000   127957160.0000000   128673184.0000000   119207120.0000000   53563812.00000000   24429700.00000000   11599446.00000000   5638752.000000000   2883985.250000000   1410736.750000000   800361.4375000000   490047.5937500000   294225.8125000000   174267.4843750000   139858.5781250000   56679.30468750000   23977.80078125000   22266.07226562500   10159.89648437500   7232.777832031250   15488.84863281250   12469.33886718750   1390897.250000000
2007-08-18/21:20:14.699   27677604.00000000   28180844.00000000   36638716.00000000   53603648.00000000   83732456.00000000   126348584.0000000   126507760.0000000   126725144.0000000   127013536.0000000   127415592.0000000   127957168.0000000   128673192.0000000   115042512.0000000   49420484.00000000   22345388.00000000   10279838.00000000   5101432.500000000   2609244.500000000   1199100.250000000   763978.6250000000   527745.5000000000   284418.0312500000   164016.3281250000   96824.82031250000   73683.20312500000   47955.69140625000   19085.20117187500   13546.53320312500   10849.16992187500   11616.63378906250   4156.444824218750   1321347.625000000
2007-08-18/21:20:17.705   27181784.00000000   28180846.00000000   36638720.00000000   52604860.00000000   79707912.00000000   126348592.0000000   126507768.0000000   126725152.0000000   127013544.0000000   127415600.0000000   127957176.0000000   128673200.0000000   106725000.0000000   42178944.00000000   19220732.00000000   8696812.000000000   4161273.250000000   2059810.625000000   1128556.875000000   582068.4375000000   414652.6875000000   215764.0625000000   133262.9062500000   59170.54296875000   51011.35937500000   29972.26757812500   6361.728515625000   44026.32421875000   10849.16992187500   3872.209716796875   0.000000000000000   1321347.750000000
2007-08-18/21:20:20.710   25694664.00000000   27188886.00000000   35644340.00000000   50607976.00000000   77697048.00000000   126348592.0000000   126507776.0000000   126725160.0000000   127013544.0000000   127415600.0000000   127957184.0000000   128673200.0000000   79800512.00000000   31338726.00000000   13757817.00000000   6323305.000000000   3221304.500000000   1441773.625000000   775854.7500000000   418354.9062500000   292138.2500000000   147110.9375000000   102509.6562500000   43033.06640625000   45343.41015625000   20980.57421875000   6361.729003906250   3386.631347656250   3616.388671875000   11616.63574218750   8312.891601562500   1112701.875000000
2007-08-18/21:20:23.716   27181786.00000000   27684840.00000000   36638724.00000000   52604864.00000000   79707920.00000000   126348600.0000000   126507784.0000000   126725160.0000000   127013552.0000000   127415608.0000000   127957192.0000000   128673208.0000000   94277952.00000000   37013636.00000000   16618515.00000000   7641768.000000000   3624125.250000000   1922462.250000000   916932.6250000000   563877.8750000000   320410.5625000000   254994.8281250000   112760.7265625000   69928.89062500000   39675.46875000000   17983.34570312500   9542.595703125000   0.000000000000000   3616.388671875000   0.000000000000000   4156.445312500000   1251798.750000000
2007-08-18/21:20:26.722   26686020.00000000   28180848.00000000   36638720.00000000   54602680.00000000   81719720.00000000   126348600.0000000   126507776.0000000   126725160.0000000   127013552.0000000   127415608.0000000   127957184.0000000   128673208.0000000   98423080.00000000   40112100.00000000   18700168.00000000   8433028.000000000   4026980.500000000   1922462.250000000   987473.0000000000   691213.8750000000   395804.1562500000   186341.1875000000   133262.9218750000   80687.25000000000   51011.35937500000   11988.89160156250   15904.33300781250   10159.89843750000   14465.56445312500   0.000000000000000   4156.445312500000   1112701.875000000
2007-08-18/21:20:29.728   25199076.00000000   26197160.00000000   34650192.00000000   50607984.00000000   77697064.00000000   126348616.0000000   126507792.0000000   126725176.0000000   127013568.0000000   127415624.0000000   127957200.0000000   128673224.0000000   73610400.00000000   29792286.00000000   13237888.00000000   6059659.500000000   2818519.250000000   1373108.000000000   740586.0625000000   381974.9062500000   216746.1875000000   176533.6250000000   82007.58593750000   40343.49609375000   17003.74218750000   11988.89257812500   6361.729980468750   10159.90039062500   0.000000000000000   11616.63671875000   4156.445800781250   1112702.000000000
2007-08-18/21:20:32.734   26190318.00000000   27188892.00000000   35644344.00000000   52604872.00000000   79707928.00000000   126348624.0000000   126507800.0000000   126725184.0000000   127013576.0000000   127415632.0000000   127957208.0000000   128673232.0000000   67428944.00000000   27216080.00000000   12458106.00000000   6059659.500000000   2818519.500000000   1373108.000000000   740586.1250000000   418355.0000000000   226170.1562500000   147110.9687500000   66631.07812500000   37653.92187500000   19837.70507812500   5994.443847656250   3180.864257812500   6773.265625000000   7232.780273437500   11616.63769531250   8312.893554687500   1112702.125000000
2007-08-18/21:20:35.740   26190320.00000000   26197162.00000000   34650196.00000000   50607988.00000000   75687144.00000000   126348624.0000000   126507808.0000000   126725192.0000000   127013576.0000000   127415640.0000000   127957216.0000000   128673240.0000000   79800528.00000000   31854334.00000000   14017808.00000000   6323306.500000000   3087039.500000000   1510440.750000000   670049.3125000000   454735.3437500000   292138.3125000000   166726.0625000000   71756.57812500000   53791.39453125000   36841.50390625000   32969.51171875000   3180.864501953125   6773.266113281250   0.000000000000000   3872.210937500000   12469.34375000000   1182250.250000000
2007-08-18/21:20:38.746   26190322.00000000   26693000.00000000   34650200.00000000   49609900.00000000   77697072.00000000   126348632.0000000   126507816.0000000   126725192.0000000   127013584.0000000   127415640.0000000   127957224.0000000   128673240.0000000   108802960.0000000   39079048.00000000   15578054.00000000   6850646.500000000   3489848.750000000   1785118.125000000   952202.9375000000   563878.0000000000   358107.3125000000   205956.4843750000   102509.6875000000   53791.39453125000   39675.48046875000   32969.51171875000   22266.08398437500   6773.266113281250   0.000000000000000   7744.424316406250   16625.79687500000   1182250.375000000
2007-08-18/21:20:41.752   26190322.00000000   26693002.00000000   34650200.00000000   50607996.00000000   75687152.00000000   126348640.0000000   126507824.0000000   126725200.0000000   127013592.0000000   127415648.0000000   127957232.0000000   128673248.0000000   102572136.0000000   39079052.00000000   15838148.00000000   7378047.000000000   3624126.250000000   1785118.250000000   987473.3125000000   582068.6875000000   358107.3437500000   166726.0781250000   102509.6875000000   64549.73828125000   56679.33593750000   41961.23046875000   12723.46777343750   13546.53906250000   3616.389892578125   7744.424316406250   4156.446777343750   1321348.250000000
2007-08-18/21:20:44.758   27181796.00000000   27684850.00000000   35644352.00000000   51606324.00000000   79707952.00000000   126348648.0000000   126507832.0000000   126725208.0000000   127013600.0000000   127415656.0000000   127957232.0000000   128673256.0000000   117124392.0000000   42178964.00000000   16358382.00000000   7114339.500000000   3489849.000000000   1853790.125000000   811124.1875000000   563878.0625000000   282714.2812500000   176533.6718750000   102509.6953125000   53791.40234375000   34007.54296875000   32969.51562500000   12723.46875000000   6773.267089843750   7232.781738281250   3872.211669921875   4156.446777343750   1321348.375000000
2007-08-18/21:20:47.763   26190322.00000000   26197166.00000000   34650200.00000000   49609900.00000000   75687152.00000000   126348640.0000000   126507824.0000000   126725200.0000000   127013592.0000000   127415648.0000000   127957232.0000000   128673256.0000000   96350064.00000000   34949204.00000000   14277813.00000000   6323307.500000000   3087040.000000000   1373108.250000000   775855.0625000000   400165.0000000000   235594.1718750000   176533.6718750000   71756.59375000000   59170.56640625000   36841.51171875000   29972.27929687500   9542.598632812500   0.000000000000000   14465.56933593750   3872.211425781250   8312.895507812500   1112702.250000000
2007-08-18/21:20:50.769   26190326.00000000   27188900.00000000   35644356.00000000   51606328.00000000   79707960.00000000   126348656.0000000   126507840.0000000   126725224.0000000   127013608.0000000   127415672.0000000   127957248.0000000   128673272.0000000   79800552.00000000   32885724.00000000   14537833.00000000   7114340.500000000   3221306.000000000   1785118.500000000   916933.0000000000   491116.0937500000   292138.4062500000   196148.8906250000   133262.9843750000   48412.24609375000   34007.54296875000   8991.670898437500   9542.600585937500   3386.633056640625   3616.390380859375   15488.85839843750   29095.16992187500   1251799.250000000
2007-08-18/21:20:53.775   26686036.00000000   27684854.00000000   36638740.00000000   53603684.00000000   81719768.00000000   126348664.0000000   126507848.0000000   126725224.0000000   127013616.0000000   127415672.0000000   127957256.0000000   128673280.0000000   79800552.00000000   31338744.00000000   13757824.00000000   6586970.500000000   3221306.250000000   1441774.375000000   811124.3125000000   436545.2812500000   235594.2187500000   147111.0156250000   66631.10156250000   43033.08984375000   28339.60937500000   11988.89746093750   12723.47070312500   3386.633300781250   7232.782714843750   3872.212158203125   4156.447265625000   1112702.500000000
2007-08-18/21:20:56.781   25199088.00000000   26693008.00000000   34650208.00000000   50608008.00000000   77697096.00000000   126348672.0000000   126507856.0000000   126725232.0000000   127013624.0000000   127415680.0000000   127957264.0000000   128673280.0000000   63312812.00000000   25671084.00000000   11938330.00000000   5532414.500000000   2684266.500000000   1235779.875000000   634781.4375000000   418355.1562500000   245018.2187500000   137303.5000000000   66631.10156250000   29585.21679687500   11335.82910156250   8991.671875000000   22266.08984375000   13546.54296875000   7232.783203125000   0.000000000000000   0.000000000000000   1112702.500000000
2007-08-18/21:20:59.787   25199088.00000000   25701394.00000000   33656292.00000000   49609916.00000000   73678192.00000000   124313920.0000000   126507864.0000000   126725240.0000000   127013632.0000000   127415688.0000000   127957272.0000000   128673288.0000000   75672848.00000000   30823206.00000000   13497853.00000000   6059662.500000000   2818520.750000000   1373108.625000000   740586.4375000000   381975.0937500000   188474.5312500000   166726.1406250000   82007.63281250000   53791.41406250000   19837.71484375000   29972.28906250000   15904.34375000000   6773.268554687500   7232.783691406250   15488.86035156250   16625.80273437500   1321348.625000000
2007-08-18/21:21:02.793   25694682.00000000   26197174.00000000   34650212.00000000   50608012.00000000   77697104.00000000   126348688.0000000   126507864.0000000   126725248.0000000   127013640.0000000   127415696.0000000   127957272.0000000   128673296.0000000   98423152.00000000   37013660.00000000   15317982.00000000   6850649.000000000   3221306.750000000   1579109.375000000   881663.3750000000   436545.3437500000   301562.5625000000   186341.3281250000   82007.63281250000   75308.12500000000   45343.44140625000   20980.58789062500   12723.47265625000   6773.269042968750   14465.57421875000   7744.427246093750   16625.80273437500   1182250.875000000
2007-08-18/21:21:05.799   25199090.00000000   25701396.00000000   33656296.00000000   47614428.00000000   75687184.00000000   126348688.0000000   126507872.0000000   126725256.0000000   127013640.0000000   127415704.0000000   127957280.0000000   128673304.0000000   77736232.00000000   30307726.00000000   13237896.00000000   5796031.500000000   2818521.000000000   1441774.625000000   705317.9375000000   418355.2187500000   216746.3281250000   107881.0390625000   71756.61718750000   48412.25781250000   31173.58398437500   14986.12890625000   19085.21875000000   6773.269531250000   3616.391357421875   27105.52734375000   8312.898437500000   1182250.875000000
2007-08-18/21:21:08.805   24703558.00000000   24710012.00000000   32662606.00000000   46617036.00000000   71670152.00000000   120247288.0000000   126507880.0000000   126725256.0000000   127013648.0000000   127415704.0000000   127957288.0000000   128673312.0000000   69488512.00000000   28246402.00000000   12718026.00000000   5796032.000000000   2684267.000000000   1373108.875000000   634781.6250000000   381975.1562500000   254442.2812500000   107881.0468750000   82007.64062500000   59170.59375000000   39675.50000000000   8991.673828125000   12723.47363281250   6773.269531250000   7232.784667968750   0.000000000000000   4156.448242187500   1182251.000000000
2007-08-18/21:21:11.811   25199094.00000000   24710012.00000000   31669150.00000000   46617036.00000000   71670152.00000000   120247296.0000000   126507888.0000000   126725264.0000000   127013656.0000000   127415712.0000000   127957296.0000000   128673312.0000000   75672864.00000000   30307730.00000000   13497855.00000000   6323310.500000000   2952779.500000000   1579109.625000000   775855.4375000000   381975.1562500000   263866.3125000000   117688.5312500000   71756.62500000000   53791.42578125000   45343.44921875000   17983.36132812500   31808.73046875000   6773.270019531250   0.000000000000000   15488.86425781250   12469.35156250000   1112702.875000000
2007-08-18/21:21:14.816   25199092.00000000   24710012.00000000   31669150.00000000   46617036.00000000   71670152.00000000   120247288.0000000   126507880.0000000   126725264.0000000   127013656.0000000   127415712.0000000   127957288.0000000   128673312.0000000   106725096.0000000   41145436.00000000   16618528.00000000   7378050.500000000   3355577.000000000   1716448.250000000   881663.4375000000   527497.1250000000   339259.1250000000   215764.2500000000   164016.4687500000   75308.13281250000   45343.44921875000   35966.76953125000   6361.734375000000   3386.634033203125   7232.784667968750   11616.64550781250   16625.80468750000   1321348.875000000
2007-08-18/21:21:17.822   24208084.00000000   24710016.00000000   32662612.00000000   46617044.00000000   71670160.00000000   120247304.0000000   126507896.0000000   126725280.0000000   127013672.0000000   127415728.0000000   127957304.0000000   128673328.0000000   73610456.00000000   30823214.00000000   13497857.00000000   6323311.000000000   2818521.750000000   1510441.875000000   705318.1250000000   400165.2187500000   216746.3750000000   137303.5468750000   82007.65625000000   59170.60156250000   25505.65234375000   17983.36132812500   6361.734863281250   16933.18750000000   10849.18066406250   0.000000000000000   4156.449218750000   1077929.000000000
2007-08-18/21:21:20.828   23712666.00000000   23718860.00000000   31172512.00000000   44622948.00000000   67656880.00000000   114154496.0000000   126507904.0000000   126725288.0000000   127013680.0000000   127415736.0000000   127957312.0000000   128673336.0000000   69488528.00000000   28761650.00000000   12718029.00000000   5796033.000000000   2684267.500000000   1304444.250000000   670049.8125000000   400165.2500000000   207322.4375000000   107881.0703125000   82007.65625000000   26895.65625000000   22671.68750000000   20980.59570312500   9542.605468750000   6773.270996093750   14465.57910156250   11616.64746093750   4156.449218750000   1182251.250000000
2007-08-18/21:21:23.834   24703564.00000000   25205682.00000000   32662614.00000000   46617048.00000000   71670168.00000000   120247320.0000000   126507912.0000000   126725288.0000000   127013680.0000000   127415744.0000000   127957320.0000000   128673344.0000000   98423184.00000000   41145448.00000000   17659240.00000000   7378052.500000000   3355577.750000000   1716448.625000000   846394.0625000000   472926.0000000000   301562.6562500000   186341.3906250000   92258.70312500000   59170.60937500000   45343.46093750000   17983.36328125000   3180.867187500000   6773.271484375000   3616.392333984375   3872.214111328125   16625.80859375000   1077929.125000000
2007-08-18/21:21:26.840   24703566.00000000   24214412.00000000   31669158.00000000   45619884.00000000   69663064.00000000   114154512.0000000   126507920.0000000   126725296.0000000   127013688.0000000   127415744.0000000   127957328.0000000   128673352.0000000   90136800.00000000   35981332.00000000   15578067.00000000   7378052.500000000   3221308.000000000   1510442.125000000   846394.1250000000   381975.2812500000   245018.3437500000   147111.0937500000   71756.64062500000   53791.44140625000   42509.48437500000   20980.59765625000   9542.606445312500   10159.91015625000   3616.392578125000   15488.86816406250   16625.81054687500   1112703.125000000
2007-08-18/21:21:29.846   24703566.00000000   24710020.00000000   30675932.00000000   44622952.00000000   69663064.00000000   114154512.0000000   126507928.0000000   126725304.0000000   127013696.0000000   127415752.0000000   127957336.0000000   128673352.0000000   88067632.00000000   33917368.00000000   15057925.00000000   6586974.500000000   3087042.250000000   1510442.125000000   634781.8125000000   381975.2812500000   188474.6250000000   137303.5781250000   66631.14062500000   69928.96875000000   36841.53906250000   23977.83203125000   12723.47851562500   3386.635253906250   10849.18359375000   7744.430664062500   4156.449707031250   1182251.375000000
2007-08-18/21:21:32.852   24703568.00000000   24710022.00000000   31172518.00000000   44622956.00000000   67656896.00000000   112125488.0000000   126507928.0000000   126725312.0000000   127013704.0000000   127415760.0000000   127957344.0000000   128673360.0000000   100497224.0000000   40112148.00000000   16618534.00000000   7114345.500000000   3087042.500000000   1441775.375000000   705318.2500000000   418355.4062500000   235594.3750000000   176533.8125000000   102509.7812500000   75308.15625000000   22671.69140625000   14986.13574218750   12723.47949218750   13546.55078125000   0.000000000000000   11616.64941406250   12469.35644531250   1077929.250000000
2007-08-18/21:21:35.858   26686052.00000000   26693024.00000000   33656308.00000000   47614452.00000000   73678224.00000000   122280184.0000000   126507928.0000000   126725304.0000000   127013696.0000000   127415752.0000000   127957336.0000000   128673360.0000000   129635968.0000000   57711080.00000000   25472254.00000000   11599462.00000000   5101439.000000000   2334522.500000000   1128558.250000000   545687.8750000000   376956.0937500000   205956.6718750000   133263.0781250000   86066.54687500000   56679.38281250000   35966.78125000000   6361.736328125000   3386.635253906250   3616.392822265625   7744.431152343750   8312.902343750000   1112703.250000000
2007-08-18/21:21:38.864   26190348.00000000   26693028.00000000   34650232.00000000   49609948.00000000   73678240.00000000   120247352.0000000   126507944.0000000   126725328.0000000   127013712.0000000   127415776.0000000   127957352.0000000   128673376.0000000   106725152.0000000   41145456.00000000   17138860.00000000   7378054.000000000   3221308.750000000   1441775.500000000   740586.9375000000   418355.4687500000   254442.4062500000   156918.6718750000   92258.72656250000   53791.44921875000   28339.63085937500   20980.60156250000   0.000000000000000   10159.91210937500   0.000000000000000   15488.87109375000   4156.450683593750   1043155.625000000
2007-08-18/21:21:41.870   25199106.00000000   25205690.00000000   31669166.00000000   45619896.00000000   67656904.00000000   112125504.0000000   126507952.0000000   126725328.0000000   127013720.0000000   127415776.0000000   127957360.0000000   128673384.0000000   85999440.00000000   32885754.00000000   14017824.00000000   5796035.000000000   2818522.750000000   1373109.625000000   740587.0000000000   381975.3750000000   226170.4218750000   147111.1406250000   92258.73437500000   75308.17187500000   31173.60351562500   14986.13769531250   12723.48144531250   6773.273437500000   14465.58398437500   0.000000000000000   12469.35839843750   1182251.625000000
2007-08-18/21:21:44.875   26190350.00000000   26197192.00000000   33656316.00000000   46617064.00000000   71670192.00000000   122280208.0000000   126507960.0000000   126725336.0000000   127013728.0000000   127415784.0000000   127957368.0000000   128673384.0000000   119207312.0000000   46315592.00000000   18179690.00000000   7905517.000000000   3489852.500000000   1716449.250000000   881664.0000000000   563878.6250000000   301562.7500000000   225572.0468750000   123011.9843750000   86066.56250000000   45343.47656250000   20980.60351562500   3180.868164062500   20319.83984375000   3616.393798828125   3872.215576171875   8312.904296875000   1182251.750000000
2007-08-18/21:21:47.881   25199108.00000000   25205692.00000000   31669170.00000000   46617068.00000000   69663088.00000000   118215472.0000000   126507960.0000000   126725344.0000000   127013736.0000000   127415792.0000000   127957376.0000000   128673392.0000000   119207320.0000000   48385332.00000000   20262074.00000000   8960625.000000000   4161279.500000000   2059813.875000000   987474.4375000000   582069.3750000000   301562.7812500000   215764.3906250000   102509.8046875000   59170.63281250000   36841.55078125000   8991.679687500000   9542.609375000000   10159.91308593750   10849.18652343750   15488.87304687500   20782.27539062500   1390899.500000000
2007-08-18/21:21:50.887   24208098.00000000   23718872.00000000   30179416.00000000   42629800.00000000   63647376.00000000   108070312.0000000   126507968.0000000   126725352.0000000   127013744.0000000   127415800.0000000   127957376.0000000   128673400.0000000   75672912.00000000   29792328.00000000   12718035.00000000   5268818.000000000   2550018.500000000   1098456.125000000   511345.7187500000   291026.2500000000   150779.2187500000   98073.66406250000   46129.18359375000   24206.09765625000   14169.80273437500   14986.14062500000   9542.610351562500   3386.636474609375   7232.790039062500   7744.433593750000   4156.451660156250   1112703.500000000
2007-08-18/21:21:53.893   23712678.00000000   23718874.00000000   29682948.00000000   41633564.00000000   63647376.00000000   106044136.0000000   126507976.0000000   126725360.0000000   127013744.0000000   127415808.0000000   127957384.0000000   128673408.0000000   75672920.00000000   29792330.00000000   12718036.00000000   5532419.500000000   2550018.750000000   1064125.500000000   511345.7500000000   245552.3125000000   150779.2187500000   63747.67968750000   28190.01367187500   34964.39843750000   0.000000000000000   8991.680664062500   12723.48339843750   0.000000000000000   14465.58691406250   11616.65332031250   8312.905273437500   1182251.875000000
2007-08-18/21:21:56.899   24208100.00000000   24214424.00000000   31172532.00000000   43626272.00000000   67656920.00000000   112125536.0000000   126507984.0000000   126725360.0000000   127013752.0000000   127415808.0000000   127957392.0000000   128673416.0000000   85999464.00000000   32885762.00000000   13497866.00000000   6059668.500000000   2684269.250000000   1167118.125000000   564246.6875000000   263741.8437500000   150779.2343750000   78458.79687500000   51254.67968750000   34964.39843750000   22671.70117187500   8991.680664062500   12723.48437500000   6773.275390625000   7232.790527343750   3872.216308593750   0.000000000000000   1077929.750000000
2007-08-18/21:21:59.905   25199114.00000000   24214426.00000000   30675948.00000000   43626276.00000000   65651688.00000000   108070328.0000000   126507992.0000000   126725368.0000000   127013760.0000000   127415816.0000000   127957400.0000000   128673424.0000000   94278112.00000000   34949248.00000000   14537850.00000000   5796037.000000000   2684269.500000000   1235781.125000000   528979.3750000000   309216.0000000000   179050.8281250000   117688.6250000000   51254.67968750000   48412.30078125000   17003.76953125000   14986.14257812500   6361.739746093750   13546.55761718750   14465.58886718750   7744.434570312500   8312.906250000000   1112703.750000000
2007-08-18/21:22:02.911   24703578.00000000   24710032.00000000   31172532.00000000   44622976.00000000   67656920.00000000   114154568.0000000   126507984.0000000   126725368.0000000   127013760.0000000   127415816.0000000   127957392.0000000   128673416.0000000   92206992.00000000   33917384.00000000   13237908.00000000   5532420.000000000   2550019.000000000   1098456.250000000   528979.3750000000   291026.2812500000   141355.4062500000   68651.38281250000   38440.96484375000   40343.55468750000   25505.66992187500   23977.84375000000   0.000000000000000   20319.84375000000   3616.394531250000   3872.216308593750   4156.452148437500   1182252.000000000
2007-08-18/21:22:05.917   24208104.00000000   23223386.00000000   29186542.00000000   41633572.00000000   63647392.00000000   108070336.0000000   126508000.0000000   126725384.0000000   127013776.0000000   127415832.0000000   127957408.0000000   128673432.0000000   92207000.00000000   33917392.00000000   13757841.00000000   5796037.500000000   2550019.250000000   1167118.375000000   546613.0625000000   281931.5000000000   179050.8437500000   137303.6562500000   82007.71875000000   37653.98046875000   19837.73632812500   5994.453613281250   9542.612304687500   10159.91699218750   7232.791503906250   15488.87792968750   8312.907226562500   1182252.125000000
2007-08-18/21:22:08.923   25199118.00000000   24710036.00000000   31669180.00000000   45619916.00000000   67656936.00000000   114154592.0000000   126508008.0000000   126725392.0000000   127013776.0000000   127415840.0000000   127957416.0000000   128673440.0000000   115042736.0000000   42179024.00000000   15838172.00000000   6323316.500000000   2684269.750000000   1167118.375000000   599514.3750000000   291026.3437500000   188474.7500000000   137303.6718750000   41003.71484375000   48412.30859375000   25505.67578125000   5994.453613281250   22266.11718750000   0.000000000000000   3616.395263671875   11616.65625000000   0.000000000000000   1251801.000000000
2007-08-18/21:22:11.928   28173540.00000000   27188938.00000000   33656332.00000000   47614484.00000000   71670232.00000000   122280264.0000000   126508016.0000000   126725392.0000000   127013784.0000000   127415848.0000000   127957424.0000000   128673448.0000000   129636064.0000000   60824060.00000000   21824504.00000000   8433044.000000000   3221310.500000000   1441776.250000000   740587.3750000000   363785.5937500000   273290.6250000000   127496.1484375000   102509.8437500000   48412.31250000000   31173.61914062500   17983.37890625000   12723.48730468750   6773.276855468750   3616.395507812500   3872.217285156250   8312.907226562500   1530001.125000000
2007-08-18/21:22:14.934   27181838.00000000   26693044.00000000   32662644.00000000   47614484.00000000   71670232.00000000   118215528.0000000   126508024.0000000   126725400.0000000   127013792.0000000   127415848.0000000   127957432.0000000   128673456.0000000   127548368.0000000   43212812.00000000   15578079.00000000   6323317.500000000   2818524.500000000   1167118.500000000   528979.5000000000   245552.3906250000   160203.1250000000   107881.1718750000   82007.73437500000   43033.14843750000   22671.70898437500   8991.683593750000   12723.48828125000   6773.277343750000   0.000000000000000   15488.88085937500   8312.908203125000   1321350.375000000
2007-08-18/21:22:17.940   23217326.00000000   22232580.00000000   27697658.00000000   38646260.00000000   58640736.00000000   97948960.00000000   126508032.0000000   126725408.0000000   127013800.0000000   127415856.0000000   127957440.0000000   128673456.0000000   81865976.00000000   29792342.00000000   12198230.00000000   4741664.000000000   2147291.750000000   961135.5625000000   440812.2812500000   254647.1718750000   94236.53906250000   78458.82031250000   41003.71875000000   18826.96484375000   17003.77343750000   14986.14746093750   25447.00000000000   0.000000000000000   25314.80468750000   3872.217773437500   0.000000000000000   1251801.125000000
2007-08-18/21:22:20.946   22722022.00000000   21737262.00000000   26705354.00000000   37650952.00000000   57640108.00000000   95927528.00000000   126508032.0000000   126725416.0000000   127013808.0000000   127415864.0000000   127957448.0000000   128673464.0000000   75672952.00000000   28761678.00000000   11678479.00000000   5268821.000000000   2147292.000000000   926806.0000000000   440812.3125000000   181889.5312500000   131931.6406250000   78458.82812500000   38440.98046875000   21516.53710937500   17003.77539062500   2997.226806640625   6361.741699218750   0.000000000000000   21698.40039062500   7744.437500000000   16625.82617187500   1043156.312500000
2007-08-18/21:22:23.952   25199122.00000000   24710040.00000000   30179430.00000000   42629820.00000000   65651708.00000000   106044184.0000000   126508032.0000000   126725408.0000000   127013800.0000000   127415856.0000000   127957440.0000000   128673464.0000000   92207024.00000000   32885774.00000000   13237913.00000000   5268821.000000000   2281530.500000000   892476.6250000000   440812.3125000000   218268.2187500000   94236.53906250000   73555.11718750000   35878.23828125000   26895.68359375000   8501.881835937500   8991.684570312500   6361.741699218750   3386.638183593750   10849.19238281250   11616.65820312500   4156.453613281250   1251801.125000000
2007-08-18/21:22:26.958   28173548.00000000   26693050.00000000   32662650.00000000   46617096.00000000   69663136.00000000   116184616.0000000   126508048.0000000   126725424.0000000   127013816.0000000   127415880.0000000   127957456.0000000   128673480.0000000   129636096.0000000   51491784.00000000   20262086.00000000   8960631.000000000   3892699.750000000   1785121.500000000   740587.5625000000   400165.6875000000   245018.5937500000   137303.7031250000   66631.20312500000   53791.49609375000   28339.65429687500   26975.09375000000   12723.49121093750   20319.85351562500   3616.396240234375   38722.26171875000   12469.36718750000   1390900.500000000
2007-08-18/21:22:29.964   26686078.00000000   25701432.00000000   31669192.00000000   44623000.00000000   67656960.00000000   114154632.0000000   126508056.0000000   126725432.0000000   127013824.0000000   127415880.0000000   127957464.0000000   128673488.0000000   129636096.0000000   48385368.00000000   17138874.00000000   6850659.000000000   2818525.000000000   1235781.750000000   670050.5625000000   345595.7812500000   216746.6406250000   147111.2500000000   92258.80468750000   48412.32421875000   34007.60156250000   11988.91699218750   9542.616210937500   6773.278808593750   3616.396484375000   19361.10937500000   4156.454101562500   1251801.375000000
2007-08-18/21:22:32.970   27181846.00000000   25701434.00000000   31172550.00000000   44623000.00000000   67656960.00000000   116184624.0000000   126508064.0000000   126725440.0000000   127013832.0000000   127415888.0000000   127957472.0000000   128673496.0000000   129636104.0000000   48385368.00000000   17659260.00000000   6850659.500000000   3355581.500000000   1441776.875000000   811125.6250000000   363785.7187500000   179050.9375000000   156918.8281250000   82007.75781250000   80687.42968750000   31173.62890625000   23977.85742187500   12723.49218750000   13546.56445312500   7232.794921875000   38722.26562500000   8312.911132812500   1460450.875000000
2007-08-18/21:22:35.976   26190374.00000000   24214440.00000000   29682968.00000000   41633596.00000000   63647424.00000000   106044216.0000000   126508064.0000000   126725448.0000000   127013840.0000000   127415896.0000000   127957480.0000000   128673496.0000000   129636112.0000000   49420604.00000000   18179706.00000000   7378061.500000000   3489855.500000000   1510443.875000000   705319.0625000000   472926.5937500000   273290.7500000000   156918.8281250000   133263.2187500000   75308.24218750000   39675.55859375000   29972.33789062500   25447.00781250000   20319.85742187500   7232.795410156250   11616.66210937500   12469.36914062500   1251801.500000000
2007-08-18/21:22:38.981   25694724.00000000   26197216.00000000   31669196.00000000   45619940.00000000   67656968.00000000   114154648.0000000   126508072.0000000   126725456.0000000   127013848.0000000   127415904.0000000   127957480.0000000   128673504.0000000   102572344.0000000   35981376.00000000   14277841.00000000   6059672.500000000   2415774.000000000   1167119.000000000   546613.3750000000   291026.5000000000   207322.7187500000   107881.2109375000   82007.76562500000   32274.84570312500   17003.78125000000   26975.09960937500   0.000000000000000   0.000000000000000   7232.795898437500   19361.11328125000   8312.911132812500   1251801.625000000
2007-08-18/21:22:41.987   25199132.00000000   24710050.00000000   31172556.00000000   42629836.00000000   65651732.00000000   110097536.0000000   126508080.0000000   126725456.0000000   127013848.0000000   127415912.0000000   127957488.0000000   128673512.0000000   83932288.00000000   30307776.00000000   12198235.00000000   5005236.500000000   2147292.750000000   961136.0000000000   352646.7812500000   245552.5156250000   141355.5000000000   98073.74218750000   61505.71875000000   26895.69335937500   17003.78125000000   5994.457031250000   12723.49414062500   0.000000000000000   10849.19628906250   3872.219238281250   8312.912109375000   1182252.875000000
2007-08-18/21:22:44.993   24208120.00000000   23223402.00000000   28690206.00000000   40637596.00000000   61644064.00000000   104019000.0000000   126508088.0000000   126725464.0000000   127013856.0000000   127415912.0000000   127957496.0000000   128673520.0000000   79800704.00000000   29276992.00000000   12198235.00000000   5005237.000000000   2281531.500000000   892477.0000000000   405546.0312500000   200078.9218750000   113084.1015625000   58844.03906250000   46129.22656250000   18826.97265625000   14169.81542968750   5994.457519531250   6361.744628906250   10159.92382812500   0.000000000000000   0.000000000000000   8312.912109375000   1321351.000000000
2007-08-18/21:22:47.999   25199134.00000000   24214446.00000000   30179446.00000000   42629840.00000000   63647436.00000000   106044232.0000000   126508096.0000000   126725472.0000000   127013864.0000000   127415920.0000000   127957504.0000000   128673528.0000000   79800712.00000000   29276994.00000000   11678485.00000000   5005237.000000000   2013057.875000000   858147.8750000000   352646.8125000000   154605.7500000000   94236.58593750000   68651.44531250000   33315.51562500000   16137.40332031250   8501.885742187500   8991.688476562500   0.000000000000000   0.000000000000000   10849.19726562500   3872.219726562500   4156.455566406250   1182253.000000000
2007-08-18/21:22:51.005   24208122.00000000   23718896.00000000   29186564.00000000   40637600.00000000   61644072.00000000   101994728.0000000   126508096.0000000   126725480.0000000   127013872.0000000   127415928.0000000   127957512.0000000   128673528.0000000   81866024.00000000   30307780.00000000   12458135.00000000   5005237.500000000   2080175.000000000   892477.0625000000   405546.0625000000   200078.9531250000   113084.1171875000   68651.44531250000   23064.56835937500   16137.40429687500   17003.78320312500   11988.92187500000   6361.745117187500   27093.16210937500   7232.797363281250   7744.441406250000   16625.83398437500   1077930.750000000
2007-08-18/21:22:54.011   24703600.00000000   24214446.00000000   29682976.00000000   41633604.00000000   62645636.00000000   106044240.0000000   126508096.0000000   126725472.0000000   127013864.0000000   127415928.0000000   127957504.0000000   128673528.0000000   112961968.0000000   44246864.00000000   18179710.00000000   7905525.500000000   3489856.500000000   1441777.250000000   740587.8125000000   363785.8125000000   226170.6875000000   147111.2968750000   56380.22265625000   18826.97460937500   28339.66406250000   35966.82812500000   12723.49511718750   6773.281250000000   14465.60058593750   0.000000000000000   12469.37207031250   1251801.750000000
2007-08-18/21:22:57.017   26686090.00000000   25205722.00000000   30179450.00000000   42629848.00000000   65651752.00000000   110097568.0000000   126508112.0000000   126725496.0000000   127013880.0000000   127415944.0000000   127957520.0000000   128673544.0000000   129636160.0000000   64978088.00000000   21303652.00000000   8169281.000000000   3355583.000000000   1510444.375000000   740587.9375000000   381975.8437500000   273290.8437500000   137303.7812500000   102509.9296875000   64549.88671875000   42509.55078125000   20980.62890625000   3180.872070312500   3386.640380859375   7232.797851562500   7744.442382812500   4156.456054687500   1460451.500000000
2007-08-18/21:23:00.023   26686092.00000000   25205724.00000000   30179452.00000000   43626320.00000000   65651752.00000000   112125656.0000000   126508120.0000000   126725496.0000000   127013888.0000000   127415952.0000000   127957528.0000000   128673552.0000000   129636168.0000000   54600404.00000000   19220784.00000000   7378064.500000000   3087047.000000000   1373111.500000000   670050.9375000000   345595.9687500000   197898.8437500000   137303.7812500000   61505.73437500000   53791.52343750000   36841.59765625000   29972.34960937500   22266.13671875000   10159.92578125000   10849.20019531250   7744.442871093750   12469.37500000000   1321351.375000000
2007-08-18/21:23:03.029   24208128.00000000   23223410.00000000   28690216.00000000   40637608.00000000   62645652.00000000   106044264.0000000   126508128.0000000   126725504.0000000   127013896.0000000   127415952.0000000   127957536.0000000   128673560.0000000   96350296.00000000   33917424.00000000   13497881.00000000   5532426.000000000   2415775.000000000   1098457.375000000   528979.9375000000   254647.3750000000   131931.7343750000   98073.78125000000   61505.73828125000   26895.70312500000   31173.64453125000   14986.15820312500   3180.872558593750   6773.282714843750   7232.798828125000   7744.442871093750   8312.915039062500   1321351.500000000
2007-08-18/21:23:06.034   24703606.00000000   24710060.00000000   30179454.00000000   43626324.00000000   67657000.00000000   114154704.0000000   126508128.0000000   126725512.0000000   127013904.0000000   127415960.0000000   127957544.0000000   128673568.0000000   104648360.0000000   39079148.00000000   16098297.00000000   6850663.500000000   3355583.500000000   1510444.625000000   705319.3750000000   381975.9062500000   254442.7812500000   107881.2656250000   82007.80468750000   53791.53125000000   25505.69921875000   17983.39453125000   6361.746582031250   10159.92675781250   3616.398681640625   7744.443359375000   0.000000000000000   1182253.375000000
2007-08-18/21:23:09.040   23712710.00000000   24214454.00000000   30179456.00000000   43626328.00000000   67657008.00000000   114154704.0000000   126508136.0000000   126725520.0000000   127013912.0000000   127415968.0000000   127957552.0000000   128673568.0000000   92207104.00000000   34949292.00000000   14017845.00000000   5796043.500000000   2550022.000000000   1167119.625000000   511346.4062500000   309216.3750000000   169627.1406250000   98073.78906250000   56380.24218750000   37654.02343750000   14169.82128906250   17983.39648437500   19085.25781250000   10159.92773437500   3616.398925781250   0.000000000000000   0.000000000000000   1182253.375000000
2007-08-18/21:23:12.046   24703610.00000000   24214456.00000000   31172572.00000000   45619964.00000000   69663184.00000000   116184704.0000000   126508144.0000000   126725528.0000000   127013912.0000000   127415976.0000000   127957552.0000000   128673576.0000000   94278224.00000000   34949292.00000000   14277849.00000000   6059676.000000000   2818527.250000000   1235782.625000000   564247.3750000000   327406.1875000000   179051.0468750000   127496.2812500000   66631.25781250000   48412.35937500000   22671.73046875000   20980.63476562500   15904.37890625000   10159.92773437500   3616.399169921875   11616.66894531250   8312.916015625000   1112705.125000000
2007-08-18/21:23:15.052   26190388.00000000   26693068.00000000   34650288.00000000   49610024.00000000   75687344.00000000   126348960.0000000   126508144.0000000   126725520.0000000   127013912.0000000   127415968.0000000   127957552.0000000   128673576.0000000   94278224.00000000   32885802.00000000   13237924.00000000   5796044.000000000   2684272.500000000   1304446.625000000   634782.8750000000   281931.8125000000   188474.9531250000   117688.7656250000   82007.81250000000   24206.13085937500   34007.62500000000   11988.92578125000   6361.747070312500   16933.22070312500   10849.20214843750   42594.52734375000   12469.37695312500   1182253.375000000
2007-08-18/21:23:18.058   26686100.00000000   26693072.00000000   32662678.00000000   47614536.00000000   71670312.00000000   122280408.0000000   126508160.0000000   126725536.0000000   127013928.0000000   127415984.0000000   127957568.0000000   128673592.0000000   123376040.0000000   51491828.00000000   21824528.00000000   9488285.000000000   4026992.750000000   1853795.000000000   881665.3750000000   454736.6250000000   235594.7812500000   137303.8281250000   82007.82031250000   53791.54296875000   56679.48437500000   8991.693359375000   9542.624023437500   3386.641601562500   10849.20312500000   0.000000000000000   12469.37792968750   1182253.500000000
2007-08-18/21:23:21.064   24703612.00000000   25205732.00000000   31669220.00000000   45619972.00000000   69663200.00000000   114154728.0000000   126508160.0000000   126725544.0000000   127013936.0000000   127415992.0000000   127957576.0000000   128673600.0000000   75673032.00000000   29277010.00000000   12458141.00000000   5532428.000000000   2415775.750000000   1064127.125000000   458446.0937500000   245552.6718750000   141355.5937500000   88266.35156250000   46129.25781250000   29585.28906250000   25505.70703125000   5994.460937500000   3180.873535156250   6773.284667968750   7232.800781250000   11616.67089843750   8312.916992187500   1112705.250000000
2007-08-18/21:23:24.070   24703614.00000000   24710068.00000000   31172578.00000000   44623040.00000000   65651780.00000000   110097616.0000000   126508168.0000000   126725552.0000000   127013944.0000000   127416000.0000000   127957584.0000000   128673608.0000000   73610616.00000000   28761710.00000000   12458142.00000000   5532428.000000000   2281533.000000000   1064127.125000000   458446.1250000000   236457.9218750000   122507.9687500000   88266.35156250000   46129.25781250000   29585.29101562500   14169.82421875000   5994.461425781250   12723.50292968750   33866.48828125000   3616.399902343750   3872.222167968750   4156.458007812500   1077931.375000000
2007-08-18/21:23:27.076   25199152.00000000   25205734.00000000   31669222.00000000   45619976.00000000   69663200.00000000   116184728.0000000   126508176.0000000   126725560.0000000   127013952.0000000   127416008.0000000   127957592.0000000   128673608.0000000   88067800.00000000   32885812.00000000   13497886.00000000   6059677.500000000   2684273.250000000   1235783.000000000   599515.1875000000   309216.4687500000   160203.3281250000   117688.7968750000   76882.31250000000   48412.37109375000   31173.65820312500   23977.87890625000   12723.50390625000   16933.22460937500   3616.399902343750   15488.89941406250   4156.458007812500   1112705.375000000
2007-08-18/21:23:30.082   26686106.00000000   26197240.00000000   33656376.00000000   47614548.00000000   73678376.00000000   124314240.0000000   126508184.0000000   126725560.0000000   127013952.0000000   127416016.0000000   127957592.0000000   128673616.0000000   127548528.0000000   44246896.00000000   15838194.00000000   6323325.500000000   2818528.000000000   1304447.125000000   634783.1250000000   363786.0625000000   235594.8437500000   107881.3046875000   92258.89843750000   53791.55078125000   31173.66015625000   32969.60937500000   12723.50488281250   13546.57812500000   7232.802246093750   3872.222412109375   20782.31054687500   1321352.000000000
2007-08-18/21:23:33.087   26686108.00000000   26693080.00000000   32662686.00000000   46617148.00000000   71670328.00000000   118215688.0000000   126508192.0000000   126725568.0000000   127013960.0000000   127416016.0000000   127957600.0000000   128673624.0000000   129636240.0000000   47350428.00000000   17138894.00000000   6586988.500000000   2818528.250000000   1304447.125000000   564247.6250000000   327406.2812500000   188475.0312500000   137303.8593750000   76882.32031250000   48412.37890625000   25505.71093750000   20980.64257812500   6361.749511718750   13546.57910156250   3616.400390625000   3872.222656250000   37408.19531250000   1460452.375000000
2007-08-18/21:23:36.093   25694748.00000000   24710074.00000000   31172584.00000000   44623048.00000000   67657032.00000000   116184752.0000000   126508192.0000000   126725576.0000000   127013968.0000000   127416024.0000000   127957608.0000000   128673632.0000000   129636248.0000000   49420652.00000000   18179724.00000000   7114360.000000000   3221315.250000000   1304447.250000000   670051.3125000000   309216.5000000000   179051.1250000000   117688.8125000000   76882.32031250000   24206.14062500000   22671.74023437500   14986.16699218750   12723.50585937500   13546.57910156250   3616.400634765625   3872.222900390625   4156.458984375000   1321352.125000000
2007-08-18/21:23:39.099   24703620.00000000   24214466.00000000   30179472.00000000   43626348.00000000   67657040.00000000   114154768.0000000   126508200.0000000   126725584.0000000   127013976.0000000   127416032.0000000   127957616.0000000   128673640.0000000   98423416.00000000   37013760.00000000   14797909.00000000   6059679.000000000   2818528.500000000   1304447.375000000   564247.6875000000   291026.7812500000   169627.2343750000   98073.84375000000   92258.91406250000   69929.12500000000   42509.58203125000   29972.36914062500   19085.26757812500   6773.287109375000   7232.803222656250   15488.90234375000   12469.38281250000   1182254.000000000
2007-08-18/21:23:42.105   24703620.00000000   24710074.00000000   31172584.00000000   45619984.00000000   69663216.00000000   118215696.0000000   126508200.0000000   126725576.0000000   127013968.0000000   127416032.0000000   127957608.0000000   128673632.0000000   94278264.00000000   35981412.00000000   15318022.00000000   6586989.000000000   2952786.750000000   1304447.250000000   634783.1875000000   327406.3125000000   179051.1250000000   107881.3203125000   82007.85156250000   43033.20703125000   28339.68750000000   17983.40429687500   6361.750000000000   13546.58007812500   10849.20703125000   0.000000000000000   4156.458984375000   1182254.000000000
2007-08-18/21:23:45.111   23712724.00000000   23223426.00000000   30676002.00000000   42629884.00000000   65651804.00000000   110097656.0000000   126508216.0000000   126725592.0000000   127013984.0000000   127416048.0000000   127957624.0000000   128673648.0000000   79800784.00000000   32370100.00000000   13757864.00000000   5532430.000000000   2550023.500000000   1098458.250000000   511346.7187500000   309216.5625000000   131931.8281250000   117688.8359375000   61505.78125000000   26895.72265625000   22671.74218750000   26975.12890625000   9542.628906250000   3386.643066406250   18082.02148437500   3872.223388671875   8312.920898437500   1112705.750000000
2007-08-18/21:23:48.117   24208146.00000000   24214470.00000000   30179476.00000000   42629884.00000000   65651808.00000000   108070528.0000000   126508224.0000000   126725600.0000000   127013992.0000000   127416056.0000000   127957632.0000000   128673656.0000000   75673064.00000000   30307810.00000000   12977989.00000000   5796047.500000000   2415777.000000000   1064127.625000000   546614.0000000000   291026.8437500000   141355.6718750000   88266.39062500000   30752.81054687500   18826.99414062500   22671.74414062500   8991.698242187500   9542.628906250000   6773.288085937500   10849.20898437500   7744.449218750000   4156.459472656250   973610.5000000000
2007-08-18/21:23:51.123   25694756.00000000   26197248.00000000   33656388.00000000   46617164.00000000   69663232.00000000   112125752.0000000   126508232.0000000   126725608.0000000   127014000.0000000   127416056.0000000   127957640.0000000   128673664.0000000   88067840.00000000   33917452.00000000   14277859.00000000   6059680.000000000   2818529.000000000   1304447.625000000   599515.4375000000   327406.4062500000   179051.1718750000   88266.39843750000   66631.30468750000   48412.39062500000   19837.77343750000   8991.698242187500   6361.751464843750   3386.643310546875   3616.401367187500   7744.449218750000   0.000000000000000   1112705.875000000
2007-08-18/21:23:54.129   25199162.00000000   24710080.00000000   30676008.00000000   43626360.00000000   67657056.00000000   112125760.0000000   126508232.0000000   126725616.0000000   127014008.0000000   127416064.0000000   127957648.0000000   128673672.0000000   108803320.0000000   43212888.00000000   17659284.00000000   7641795.000000000   3624138.000000000   1647783.000000000   811126.7500000000   418356.4375000000   226170.9375000000   137303.9062500000   66631.30468750000   59170.75781250000   31173.67187500000   11988.93457031250   6361.751953125000   13546.58300781250   0.000000000000000   7744.449707031250   16625.85156250000   1182254.250000000
2007-08-18/21:23:57.135   27181884.00000000   26693090.00000000   33656392.00000000   48612200.00000000   73678408.00000000   122280488.0000000   126508240.0000000   126725624.0000000   127014016.0000000   127416072.0000000   127957656.0000000   128673680.0000000   129636288.0000000   60824172.00000000   23387512.00000000   9752138.000000000   4295586.000000000   2128494.250000000   1022747.312500000   618452.2500000000   414654.2187500000   235380.2656250000   133263.4062500000   96825.18750000000   51011.54687500000   29972.37890625000   28627.92968750000   3386.643798828125   7232.805175781250   0.000000000000000   8312.922851562500   1321352.625000000
2007-08-18/21:24:00.140   26686120.00000000   27188988.00000000   34650316.00000000   49610068.00000000   75687408.00000000   126349064.0000000   126508248.0000000   126725624.0000000   127014016.0000000   127416080.0000000   127957656.0000000   128673680.0000000   129636296.0000000   55637140.00000000   21303674.00000000   8960645.000000000   4161289.000000000   1853796.375000000   987476.6250000000   582070.6250000000   358108.5625000000   156919.0468750000   102510.0390625000   80687.55468750000   31173.67578125000   32969.62500000000   19085.27539062500   10159.93652343750   3616.402099609375   15488.90820312500   12469.38769531250   1182254.375000000
2007-08-18/21:24:03.146   25694758.00000000   25205748.00000000   32662700.00000000   46617168.00000000   71670360.00000000   120247632.0000000   126508240.0000000   126725624.0000000   127014016.0000000   127416072.0000000   127957656.0000000   128673680.0000000   129636296.0000000   48385440.00000000   17659286.00000000   7114363.000000000   2952787.750000000   1373112.875000000   634783.4375000000   363786.2500000000   235594.9531250000   127496.3828125000   92258.94531250000   48412.39843750000   56679.52343750000   17983.41210937500   9542.630859375000   16933.23437500000   7232.805664062500   7744.450195312500   4156.460449218750   1112706.000000000
2007-08-18/21:24:06.152   25199168.00000000   25205752.00000000   31669244.00000000   45620008.00000000   69663248.00000000   116184808.0000000   126508264.0000000   126725640.0000000   127014032.0000000   127416088.0000000   127957672.0000000   128673696.0000000   81866128.00000000   30307820.00000000   12718064.00000000   5268830.500000000   2415777.750000000   995467.3125000000   511346.9062500000   218268.6093750000   160203.4218750000   107881.3750000000   41003.79687500000   34964.47656250000   0.000000000000000   5994.465820312500   15904.39355468750   0.000000000000000   14465.61914062500   15488.91015625000   0.000000000000000   1251803.500000000
2007-08-18/21:24:09.158   23217370.00000000   22728000.00000000   28690248.00000000   41633660.00000000   63647524.00000000   106044384.0000000   126508264.0000000   126725648.0000000   127014040.0000000   127416096.0000000   127957680.0000000   128673704.0000000   73610672.00000000   28761732.00000000   11938369.00000000   5005244.000000000   2147295.750000000   1029797.500000000   405546.5937500000   209173.9062500000   131931.8906250000   78458.96875000000   35878.30859375000   26895.73242187500   22671.75195312500   14986.17578125000   6361.753417968750   10159.93750000000   0.000000000000000   3872.225097656250   8312.923828125000   1008384.500000000
2007-08-18/21:24:12.164   24703634.00000000   24710088.00000000   31669248.00000000   44623076.00000000   67657080.00000000   112125792.0000000   126508272.0000000   126725656.0000000   127014048.0000000   127416104.0000000   127957688.0000000   128673712.0000000   77736480.00000000   29277036.00000000   12458152.00000000   5268831.000000000   2281535.000000000   995467.3750000000   423179.8437500000   227363.3750000000   122508.0703125000   63747.83203125000   30752.82226562500   18827.00195312500   11335.86621093750   8991.701171875000   0.000000000000000   10159.93847656250   3616.402832031250   3872.225341796875   0.000000000000000   1182254.625000000
2007-08-18/21:24:15.170   24703636.00000000   23718930.00000000   29186606.00000000   41633664.00000000   62645728.00000000   104019160.0000000   126508280.0000000   126725664.0000000   127014048.0000000   127416112.0000000   127957696.0000000   128673712.0000000   77736480.00000000   29277038.00000000   12458153.00000000   5005244.500000000   2147296.000000000   926807.8125000000   405546.6562500000   200079.2343750000   103660.4921875000   44133.03515625000   28190.08203125000   21516.57812500000   8501.898437500000   2997.232666015625   19085.27929687500   10159.93847656250   10849.21386718750   7744.452636718750   4156.461425781250   1112706.250000000
2007-08-18/21:24:18.176   23217374.00000000   23223438.00000000   28193954.00000000   38646340.00000000   58640856.00000000   97949160.00000000   126508288.0000000   126725664.0000000   127014056.0000000   127416120.0000000   127957696.0000000   128673720.0000000   71549232.00000000   27731308.00000000   11938371.00000000   4741673.500000000   2080178.125000000   926807.8750000000   370280.4062500000   181889.8906250000   122508.0859375000   58844.12890625000   20501.86523437500   18827.00390625000   11335.86718750000   14986.17773437500   15904.39746093750   13546.58886718750   7232.808105468750   7744.453125000000   4156.461914062500   1112706.375000000
2007-08-18/21:24:21.182   24703638.00000000   24214484.00000000   30179492.00000000   42629908.00000000   63647536.00000000   106044400.0000000   126508296.0000000   126725672.0000000   127014064.0000000   127416120.0000000   127957704.0000000   128673728.0000000   83932424.00000000   31338854.00000000   12977996.00000000   5532433.500000000   2415778.250000000   995467.5625000000   440813.2187500000   254647.7031250000   141355.7500000000   78458.98437500000   35878.31250000000   13447.85449218750   19837.78320312500   5994.467285156250   6361.754882812500   6773.291992187500   7232.808105468750   7744.453613281250   4156.461914062500   1112706.375000000
2007-08-18/21:24:24.188   25694770.00000000   25205760.00000000   31669254.00000000   45620020.00000000   69663272.00000000   116184840.0000000   126508296.0000000   126725680.0000000   127014072.0000000   127416128.0000000   127957712.0000000   128673736.0000000   100497520.0000000   35981440.00000000   14277867.00000000   5796051.000000000   2415778.500000000   1167121.125000000   511347.0625000000   263742.5312500000   169627.3593750000   107881.4062500000   61505.82421875000   32274.90234375000   25505.73437500000   20980.66015625000   9542.634765625000   6773.291992187500   18082.03320312500   0.000000000000000   0.000000000000000   1077932.375000000
2007-08-18/21:24:27.193   26190422.00000000   26197264.00000000   33656408.00000000   48612224.00000000   73678448.00000000   122280544.0000000   126508304.0000000   126725688.0000000   127014080.0000000   127416136.0000000   127957720.0000000   128673744.0000000   129636360.0000000   57711252.00000000   22345484.00000000   8696849.000000000   3489862.250000000   1647783.875000000   775858.0000000000   345596.4687500000   216747.0625000000   117688.9218750000   76882.39062500000   69929.17968750000   42509.61718750000   32969.64062500000   6361.755371093750   16933.24218750000   7232.809082031250   0.000000000000000   8312.926757812500   1251803.875000000
2007-08-18/21:24:30.199   26190422.00000000   25701484.00000000   32662716.00000000   45620024.00000000   69663272.00000000   118215792.0000000   126508304.0000000   126725680.0000000   127014072.0000000   127416136.0000000   127957712.0000000   128673736.0000000   129636352.0000000   55637164.00000000   20782876.00000000   8696849.000000000   3892707.500000000   1716454.000000000   846396.6875000000   454737.1250000000   292139.4687500000   196149.6093750000   164017.0156250000   75308.38281250000   56679.55078125000   53950.40625000000   22266.16796875000   10159.94042968750   10849.21582031250   7744.454101562500   12469.39257812500   1251803.875000000
2007-08-18/21:24:33.205   25694774.00000000   24710098.00000000   31669258.00000000   46617196.00000000   71670400.00000000   118215808.0000000   126508320.0000000   126725696.0000000   127014088.0000000   127416152.0000000   127957728.0000000   128673752.0000000   110882288.0000000   39079204.00000000   15057972.00000000   6059684.500000000   2818531.000000000   1373113.625000000   599515.8750000000   345596.5000000000   188475.2187500000   176534.3593750000   71756.86718750000   43033.25000000000   36841.65234375000   29972.39648437500   9542.636718750000   27093.20898437500   7232.809570312500   3872.226562500000   8312.927734375000   1112706.625000000
2007-08-18/21:24:36.211   25199180.00000000   25205764.00000000   33656416.00000000   47614600.00000000   71670400.00000000   122280568.0000000   126508328.0000000   126725704.0000000   127014096.0000000   127416160.0000000   127957736.0000000   128673760.0000000   115043024.0000000   41145580.00000000   15318037.00000000   6323332.500000000   2818531.250000000   1304448.625000000   670052.0000000000   363786.4687500000   179051.3125000000   107881.4296875000   76882.39843750000   43033.25000000000   39675.63671875000   14986.18261718750   12723.51855468750   0.000000000000000   14465.62695312500   7744.455566406250   0.000000000000000   1112706.625000000
2007-08-18/21:24:39.217   26190428.00000000   26197270.00000000   33656416.00000000   49610100.00000000   73678464.00000000   124314384.0000000   126508328.0000000   126725712.0000000   127014104.0000000   127416160.0000000   127957744.0000000   128673768.0000000   123376216.0000000   43212920.00000000   15578118.00000000   6323333.000000000   2818531.250000000   1235784.500000000   599515.9375000000   309216.8437500000   197899.1718750000   166726.7500000000   76882.40625000000   53791.61718750000   28339.71679687500   26975.15429687500   6361.756835937500   16933.24609375000   10849.21777343750   3872.227050781250   8312.928710937500   1182255.250000000
2007-08-18/21:24:42.223   26190430.00000000   26693110.00000000   33656416.00000000   49610104.00000000   73678464.00000000   124314392.0000000   126508336.0000000   126725720.0000000   127014112.0000000   127416168.0000000   127957752.0000000   128673776.0000000   121291456.0000000   40112280.00000000   14797925.00000000   6059685.500000000   2818531.500000000   1235784.625000000   564248.2500000000   381976.5312500000   188475.2500000000   88266.46875000000   76882.40625000000   59170.80859375000   45343.61328125000   17983.42382812500   22266.17578125000   13546.59472656250   3616.404541015625   0.000000000000000   4156.463378906250   1182255.250000000
2007-08-18/21:24:45.229   24208170.00000000   24214494.00000000   31172620.00000000   43626396.00000000   65651872.00000000   110097768.0000000   126508344.0000000   126725728.0000000   127014120.0000000   127416176.0000000   127957760.0000000   128673784.0000000   73610720.00000000   27731322.00000000   11938377.00000000   5268834.000000000   2550026.250000000   1029798.187500000   476080.1875000000   281932.2812500000   169627.4218750000   58844.15625000000   76882.41406250000   34964.50000000000   14169.84375000000   32969.65234375000   9542.638671875000   6773.294433593750   14465.62890625000   15488.91992187500   8312.929687500000   1043158.875000000
2007-08-18/21:24:48.235   24703650.00000000   24214494.00000000   31669266.00000000   45620040.00000000   67657120.00000000   112125856.0000000   126508352.0000000   126725728.0000000   127014120.0000000   127416184.0000000   127957768.0000000   128673784.0000000   73610720.00000000   27731322.00000000   11938377.00000000   5268834.000000000   2550026.250000000   1167121.500000000   599516.0000000000   309216.9062500000   188475.2656250000   98073.95312500000   56380.33593750000   40343.67187500000   25505.74414062500   11988.94531250000   6361.757812500000   6773.294921875000   3616.405029296875   3872.227539062500   4156.463867187500   973611.5000000000
2007-08-18/21:24:51.241   24703648.00000000   24214494.00000000   31669266.00000000   44623104.00000000   67657120.00000000   114154896.0000000   126508344.0000000   126725728.0000000   127014120.0000000   127416176.0000000   127957760.0000000   128673784.0000000   71549264.00000000   27731322.00000000   11938377.00000000   5796053.000000000   2684277.000000000   1304448.750000000   740589.3125000000   291027.1250000000   188475.2656250000   107881.4453125000   82007.94531250000   32274.91406250000   22671.76757812500   14986.18457031250   15904.40429687500   6773.294921875000   10849.21972656250   0.000000000000000   12469.39746093750   1077932.875000000
2007-08-18/21:24:54.246   24703652.00000000   24710106.00000000   31669270.00000000   45620044.00000000   69663304.00000000   116184904.0000000   126508360.0000000   126725744.0000000   127014136.0000000   127416192.0000000   127957776.0000000   128673800.0000000   83932472.00000000   34949352.00000000   16098326.00000000   7641803.000000000   3624141.750000000   1647784.625000000   916936.8125000000   472927.6875000000   245019.2031250000   176534.4218750000   92259.03125000000   29585.33593750000   25505.74609375000   26975.16015625000   19085.29296875000   10159.94531250000   7232.812500000000   7744.457519531250   0.000000000000000   1112707.000000000
2007-08-18/21:24:57.252   25694784.00000000   26197278.00000000   34650352.00000000   49610116.00000000   75687480.00000000   122280608.0000000   126508368.0000000   126725752.0000000   127014144.0000000   127416200.0000000   127957784.0000000   128673808.0000000   106725512.0000000   45281232.00000000   20782886.00000000   9224470.000000000   4564197.000000000   2197173.500000000   1093290.625000000   582071.1875000000   339260.4375000000   196149.7187500000   133263.5312500000   59170.82031250000   36841.66796875000   26975.16210937500   12723.52343750000   0.000000000000000   14465.63183593750   7744.458007812500   16625.86914062500   1321354.000000000
2007-08-18/21:25:00.258   25694786.00000000   25701498.00000000   32662734.00000000   47614620.00000000   73678488.00000000   122280616.0000000   126508376.0000000   126725760.0000000   127014152.0000000   127416208.0000000   127957792.0000000   128673816.0000000   90137128.00000000   34949356.00000000   14797929.00000000   6323335.000000000   3355590.000000000   1579115.750000000   811127.6875000000   436547.1250000000   245019.2343750000   166726.8125000000   102510.1406250000   59170.82421875000   34007.68750000000   14986.18847656250   6361.759277343750   10159.94628906250   3616.405761718750   3872.228271484375   4156.464843750000   1112707.125000000
2007-08-18/21:25:03.264   25199192.00000000   25205776.00000000   31669274.00000000   46617220.00000000   69663320.00000000   118215864.0000000   126508384.0000000   126725760.0000000   127014152.0000000   127416216.0000000   127957800.0000000   128673824.0000000   96350488.00000000   35981464.00000000   15057980.00000000   6323335.500000000   2818532.500000000   1441780.500000000   670052.3125000000   400166.7500000000   292139.6562500000   156919.2187500000   76882.43750000000   69929.22656250000   56679.58593750000   8991.708984375000   19085.29492187500   30479.88281250000   3616.406005859375   7744.458984375000   4156.464843750000   1251804.625000000
2007-08-18/21:25:06.270   25694788.00000000   26197282.00000000   31669276.00000000   46617224.00000000   69663320.00000000   118215872.0000000   126508392.0000000   126725768.0000000   127014160.0000000   127416224.0000000   127957800.0000000   128673824.0000000   96350496.00000000   35981468.00000000   14537896.00000000   6586999.000000000   2818532.500000000   1441780.625000000   670052.3750000000   345596.7187500000   235595.2187500000   117689.0000000000   76882.43750000000   48412.45312500000   19837.79882812500   2997.235351562500   9542.641601562500   10159.94726562500   3616.406005859375   7744.459472656250   16625.87304687500   1251804.750000000
2007-08-18/21:25:09.276   24208180.00000000   24710112.00000000   31669278.00000000   46617224.00000000   69663328.00000000   118215880.0000000   126508392.0000000   126725776.0000000   127014168.0000000   127416224.0000000   127957808.0000000   128673832.0000000   81866216.00000000   30823336.00000000   12718078.00000000   5532438.000000000   2550027.250000000   1235785.125000000   599516.2500000000   363786.6875000000   245019.2656250000   127496.5312500000   56380.35546875000   86066.85937500000   17003.82421875000   17983.43359375000   12723.52539062500   13546.60058593750   3616.406250000000   19361.16210937500   4156.465332031250   1043159.312500000
2007-08-18/21:25:12.282   25199196.00000000   25205780.00000000   32662742.00000000   46617228.00000000   69663328.00000000   118215888.0000000   126508400.0000000   126725784.0000000   127014176.0000000   127416232.0000000   127957816.0000000   128673840.0000000   112962240.0000000   47350508.00000000   20262144.00000000   8696856.000000000   4295591.500000000   1991145.875000000   1128562.500000000   582071.3750000000   358109.0000000000   176534.4687500000   133263.5781250000   64550.03125000000   31173.71289062500   23977.92187500000   28627.96679687500   23706.56835937500   18082.04882812500   15488.92675781250   16625.87304687500   1251804.875000000
2007-08-18/21:25:15.288   25694792.00000000   25701504.00000000   33656436.00000000   47614632.00000000   73678512.00000000   124314456.0000000   126508408.0000000   126725792.0000000   127014184.0000000   127416240.0000000   127957824.0000000   128673848.0000000   125462032.0000000   50456212.00000000   19741456.00000000   8433070.000000000   3758425.000000000   1785126.500000000   952207.3750000000   472927.8750000000   301563.8437500000   186342.1250000000   92259.06250000000   86066.86718750000   22671.77734375000   23977.92382812500   19085.29882812500   3386.648193359375   10849.22460937500   15488.92773437500   4156.465820312500   1182255.875000000
2007-08-18/21:25:18.294   23712760.00000000   24214506.00000000   31172636.00000000   44623124.00000000   67657144.00000000   112125904.0000000   126508408.0000000   126725784.0000000   127014176.0000000   127416240.0000000   127957816.0000000   128673840.0000000   75673176.00000000   28761762.00000000   12198266.00000000   5268836.500000000   2415780.500000000   1098459.875000000   458446.9687500000   254647.9375000000   150779.7343750000   78459.05468750000   46129.34375000000   29585.34570312500   14169.85058593750   20980.67773437500   15904.41210937500   6773.297851562500   0.000000000000000   0.000000000000000   12469.40234375000   1182255.875000000
2007-08-18/21:25:21.299   25199200.00000000   24710118.00000000   31172640.00000000   44623128.00000000   67657160.00000000   112125920.0000000   126508424.0000000   126725800.0000000   127014192.0000000   127416256.0000000   127957840.0000000   128673864.0000000   71549304.00000000   27216214.00000000   11678515.00000000   5005250.000000000   2147298.500000000   995468.5625000000   387913.9062500000   281932.4375000000   113084.4062500000   73555.34375000000   51254.85546875000   21516.60351562500   25505.75781250000   17983.43554687500   12723.52832031250   6773.298828125000   7232.815917968750   19361.16601562500   12469.40429687500   1182256.000000000
2007-08-18/21:25:24.305   24703664.00000000   24710118.00000000   31172642.00000000   43626428.00000000   65651916.00000000   110097840.0000000   126508432.0000000   126725808.0000000   127014200.0000000   127416264.0000000   127957840.0000000   128673864.0000000   75673184.00000000   28761768.00000000   11938384.00000000   5268837.500000000   2147298.500000000   995468.6250000000   493714.0000000000   245553.1875000000   103660.6171875000   107881.5156250000   38441.10156250000   24206.18554687500   19837.80468750000   14986.19433593750   6361.761718750000   13546.60449218750   10849.22656250000   11616.69531250000   0.000000000000000   1112707.625000000
2007-08-18/21:25:27.311   24208186.00000000   24214510.00000000   30676056.00000000   44623132.00000000   65651916.00000000   112125936.0000000   126508432.0000000   126725816.0000000   127014208.0000000   127416264.0000000   127957848.0000000   128673872.0000000   79800928.00000000   31854492.00000000   13497914.00000000   6059690.000000000   2952792.250000000   1373114.875000000   599516.4375000000   272837.6250000000   160203.6406250000   88266.53906250000   46129.35546875000   34964.52343750000   31173.72265625000   23977.92773437500   3180.880371093750   44026.55468750000   7232.816406250000   3872.230224609375   0.000000000000000   1182256.125000000
2007-08-18/21:25:30.317   24703668.00000000   24710122.00000000   31172644.00000000   43626432.00000000   65651920.00000000   110097848.0000000   126508440.0000000   126725824.0000000   127014216.0000000   127416272.0000000   127957856.0000000   128673880.0000000   81866240.00000000   32885880.00000000   13497915.00000000   6059690.500000000   2684279.000000000   1235785.625000000   564248.7500000000   291027.3437500000   160203.6562500000   127496.5781250000   76882.46875000000   40343.69921875000   17003.83007812500   14986.19628906250   15904.41699218750   13546.60546875000   21698.47070312500   7744.462402343750   24938.83007812500   1182256.250000000
2007-08-18/21:25:33.323   24703668.00000000   24710122.00000000   31172646.00000000   44623140.00000000   67657168.00000000   110097856.0000000   126508448.0000000   126725832.0000000   127014224.0000000   127416280.0000000   127957864.0000000   128673888.0000000   77736584.00000000   29277076.00000000   12198270.00000000   5005251.000000000   2281538.000000000   995468.7500000000   458447.1250000000   227363.6875000000   122508.2421875000   98074.03125000000   41003.85546875000   48412.47656250000   25505.76367187500   26975.17773437500   12723.53125000000   3386.649169921875   14465.64062500000   3872.230468750000   12469.40722656250   1112707.750000000
2007-08-18/21:25:36.329   24703670.00000000   24710124.00000000   31669292.00000000   43626436.00000000   65651928.00000000   110097864.0000000   126508456.0000000   126725832.0000000   127014224.0000000   127416288.0000000   127957872.0000000   128673896.0000000   71549320.00000000   26701156.00000000   11158826.00000000   4741680.000000000   2147299.000000000   926809.0625000000   405547.2187500000   254648.0312500000   150779.7968750000   58844.20703125000   41003.85937500000   18827.02734375000   19837.80859375000   11988.95507812500   19085.30664062500   13546.60742187500   14465.64160156250   0.000000000000000   4156.467285156250   1077933.750000000
2007-08-18/21:25:39.335   24703668.00000000   24710122.00000000   31172646.00000000   43626436.00000000   67657176.00000000   114154992.0000000   126508448.0000000   126725832.0000000   127014224.0000000   127416280.0000000   127957864.0000000   128673888.0000000   106725576.0000000   44246988.00000000   18700268.00000000   8433073.000000000   3892712.250000000   1716456.000000000   952207.6875000000   472928.0312500000   292139.8125000000   166726.9062500000   123012.4609375000   43033.29296875000   19837.80664062500   17983.44140625000   19085.30468750000   3386.649414062500   18082.05468750000   0.000000000000000   24938.83203125000   1182256.250000000
2007-08-18/21:25:42.341   27181934.00000000   28181002.00000000   34650376.00000000   50608252.00000000   77697472.00000000   126349288.0000000   126508464.0000000   126725848.0000000   127014240.0000000   127416296.0000000   127957880.0000000   128673904.0000000   129636520.0000000   53564112.00000000   20262154.00000000   8169304.000000000   3758426.750000000   1579116.875000000   846397.7500000000   491118.5312500000   235595.3593750000   196149.8750000000   112761.3359375000   59170.86718750000   39675.68359375000   29972.43164062500   9542.647460937500   6773.301269531250   7232.818359375000   11616.69824218750   12469.40917968750   1182256.500000000
2007-08-18/21:25:45.347   27181934.00000000   27189036.00000000   33656452.00000000   48612288.00000000   75687544.00000000   124314520.0000000   126508472.0000000   126725856.0000000   127014248.0000000   127416304.0000000   127957888.0000000   128673912.0000000   129636528.0000000   54600556.00000000   19741466.00000000   7905549.500000000   3355592.500000000   1579116.875000000   811128.3125000000   436547.4375000000   273291.6250000000   186342.2187500000   82008.02343750000   96825.36718750000   45343.66015625000   17983.44335937500   15904.42089843750   6773.301269531250   0.000000000000000   11616.69921875000   20782.35937500000   1460455.625000000
2007-08-18/21:25:48.352   26190458.00000000   26197300.00000000   33656456.00000000   47614660.00000000   73678552.00000000   122280712.0000000   126508480.0000000   126725864.0000000   127014256.0000000   127416312.0000000   127957896.0000000   128673920.0000000   129636536.0000000   55637240.00000000   20262156.00000000   7905549.500000000   3624145.250000000   1647786.250000000   881667.6250000000   472928.1250000000   235595.3906250000   186342.2187500000   102510.2265625000   86066.92187500000   73683.61718750000   14986.20019531250   19085.31054687500   3386.650146484375   3616.408691406250   0.000000000000000   0.000000000000000   1321355.125000000
2007-08-18/21:25:51.358   24703676.00000000   24710130.00000000   30676068.00000000   43626448.00000000   67657192.00000000   112125976.0000000   126508488.0000000   126725864.0000000   127014256.0000000   127416320.0000000   127957904.0000000   128673928.0000000   102572672.0000000   39079256.00000000   16358467.00000000   7114376.500000000   3355593.000000000   1510448.875000000   775859.1250000000   400167.0937500000   245019.4375000000   166726.9531250000   82008.03125000000   43033.30468750000   28339.75195312500   14986.20117187500   12723.53515625000   10159.95507812500   3616.408935546875   7744.465332031250   24938.83789062500   1112708.125000000
2007-08-18/21:25:54.364   25694808.00000000   25205798.00000000   31669302.00000000   44623156.00000000   65651948.00000000   108070760.0000000   126508496.0000000   126725872.0000000   127014264.0000000   127416328.0000000   127957904.0000000   128673936.0000000   79800960.00000000   30823360.00000000   13237961.00000000   5796060.000000000   2415782.000000000   1098460.625000000   458447.3125000000   291027.4687500000   160203.7187500000   68651.65625000000   28190.12890625000   24206.19726562500   31173.73632812500   14986.20214843750   12723.53515625000   0.000000000000000   14465.64648437500   7744.465820312500   0.000000000000000   1112708.125000000
2007-08-18/21:25:57.370   23712776.00000000   24214524.00000000   31172658.00000000   43626452.00000000   65651952.00000000   110097904.0000000   126508496.0000000   126725880.0000000   127014272.0000000   127416328.0000000   127957912.0000000   128673936.0000000   69488856.00000000   27731356.00000000   11678522.00000000   5268840.500000000   2281539.000000000   995469.1875000000   476080.7812500000   263742.9375000000   122508.2890625000   53940.51953125000   25627.38671875000   37654.12890625000   14169.86132812500   11988.95996093750   3180.881835937500   6773.302734375000   3616.409179687500   3872.232177734375   12469.41210937500   1112708.250000000
2007-08-18/21:26:00.376   26686174.00000000   27684998.00000000   36638932.00000000   53603960.00000000   79708376.00000000   126349320.0000000   126508504.0000000   126725888.0000000   127014280.0000000   127416336.0000000   127957920.0000000   128673944.0000000   85999816.00000000   35981500.00000000   16098344.00000000   7378087.000000000   3355593.500000000   1647786.500000000   881667.8125000000   472928.2187500000   292139.9375000000   166726.9843750000   123012.5156250000   64550.08593750000   34007.72265625000   17983.44921875000   15904.42480468750   16933.26953125000   36164.16796875000   11616.70214843750   24938.84179687500   1112708.250000000
2007-08-18/21:26:03.382   27181942.00000000   29669394.00000000   39623484.00000000   58601448.00000000   89776880.00000000   126349328.0000000   126508512.0000000   126725896.0000000   127014288.0000000   127416344.0000000   127957928.0000000   128673952.0000000   96350592.00000000   39079264.00000000   16358470.00000000   7378087.500000000   3221323.250000000   1579117.375000000   811128.5625000000   400167.1562500000   235595.4531250000   186342.2656250000   123012.5234375000   86066.93750000000   36841.71093750000   29972.44335937500   15904.42578125000   13546.61328125000   3616.409667968750   11616.70312500000   4156.469238281250   1251805.875000000
2007-08-18/21:26:06.388   27677768.00000000   28677080.00000000   38628404.00000000   57601480.00000000   89776880.00000000   126349328.0000000   126508512.0000000   126725888.0000000   127014280.0000000   127416344.0000000   127957920.0000000   128673952.0000000   96350584.00000000   35981500.00000000   15057995.00000000   6850684.000000000   3355593.500000000   1785128.000000000   846398.0625000000   472928.2500000000   282715.8125000000   156919.3750000000   102510.2500000000   59170.88671875000   39675.69531250000   32969.69531250000   9542.650390625000   10159.95703125000   3616.409423828125   15488.94042968750   0.000000000000000   1112708.250000000
2007-08-18/21:26:09.394   27181946.00000000   29173212.00000000   37633556.00000000   55602264.00000000   83732960.00000000   126349344.0000000   126508528.0000000   126725904.0000000   127014296.0000000   127416360.0000000   127957944.0000000   128673968.0000000   94278504.00000000   34949396.00000000   15838237.00000000   7378088.000000000   3758428.500000000   1785128.250000000   952208.2500000000   545690.4375000000   282715.8437500000   166727.0156250000   184519.8125000000   80687.72656250000   51011.66015625000   17983.45117187500   3180.882568359375   10159.95898437500   3616.409912109375   11616.70410156250   4156.469726562500   1321355.625000000
2007-08-18/21:26:12.400   27677772.00000000   29173214.00000000   38628408.00000000   56601764.00000000   85746664.00000000   126349352.0000000   126508528.0000000   126725912.0000000   127014304.0000000   127416368.0000000   127957944.0000000   128673968.0000000   108803576.0000000   43212988.00000000   19741476.00000000   8696864.000000000   4295596.000000000   2128499.250000000   1093292.000000000   563881.1875000000   358109.3437500000   225573.0781250000   133263.7031250000   75308.51562500000   45343.67968750000   29972.44726562500   15904.42773437500   6773.304687500000   7232.821777343750   0.000000000000000   8312.941406250000   1321355.750000000
2007-08-18/21:26:15.405   28669598.00000000   30165644.00000000   39623492.00000000   57601496.00000000   87761312.00000000   126349352.0000000   126508536.0000000   126725920.0000000   127014312.0000000   127416368.0000000   127957952.0000000   128673976.0000000   127548888.0000000   52527940.00000000   21824594.00000000   8960666.000000000   4027004.750000000   1785128.375000000   987478.9375000000   509309.3125000000   358109.3750000000   196149.9843750000   102510.2734375000   80687.73437500000   22671.80078125000   29972.44921875000   15904.42871093750   6773.304687500000   7232.822265625000   7744.468261718750   0.000000000000000   1251806.125000000
2007-08-18/21:26:18.411   26686182.00000000   27189052.00000000   34650400.00000000   50608284.00000000   77697520.00000000   126349360.0000000   126508544.0000000   126725928.0000000   127014320.0000000   127416376.0000000   127957960.0000000   128673984.0000000   129636600.0000000   52527944.00000000   19741478.00000000   7905553.500000000   3892715.000000000   1853800.625000000   1058020.875000000   582072.0000000000   395806.5312500000   245188.5937500000   143514.9062500000   69929.31250000000   51011.66796875000   32969.70312500000   19085.32031250000   3386.651855468750   7232.822753906250   3872.233398437500   4156.470214843750   1530007.625000000
2007-08-18/21:26:21.417   25199226.00000000   25205810.00000000   31669316.00000000   45620112.00000000   69663408.00000000   118216024.0000000   126508552.0000000   126725928.0000000   127014320.0000000   127416384.0000000   127957968.0000000   128673992.0000000   98423680.00000000   35981512.00000000   14277895.00000000   6323344.000000000   3087057.500000000   1441782.375000000   705321.7500000000   418357.4687500000   282715.9062500000   137304.2500000000   56380.42578125000   32274.96679687500   19837.82226562500   20980.70117187500   19085.32031250000   3386.652099609375   14465.65234375000   3872.233642578125   12469.41699218750   1251806.375000000
2007-08-18/21:26:24.423   25694822.00000000   25701534.00000000   33656476.00000000   50608288.00000000   75687592.00000000   126349376.0000000   126508560.0000000   126725936.0000000   127014328.0000000   127416392.0000000   127957976.0000000   128674000.0000000   71549384.00000000   28246552.00000000   11938397.00000000   5532445.000000000   2415783.250000000   1098461.125000000   476081.0000000000   327407.2500000000   179051.6406250000   107881.6250000000   51254.91015625000   43033.33203125000   19837.82421875000   29972.45312500000   0.000000000000000   16933.27539062500   0.000000000000000   11616.70703125000   16625.89453125000   1112708.750000000
2007-08-18/21:26:27.429   26686184.00000000   27685008.00000000   36638944.00000000   53603984.00000000   83732984.00000000   126349368.0000000   126508552.0000000   126725936.0000000   127014328.0000000   127416384.0000000   127957968.0000000   128673992.0000000   90137248.00000000   33917540.00000000   14797950.00000000   6850686.000000000   3221324.250000000   1716457.375000000   881668.1250000000   491118.8437500000   282715.9062500000   147111.8281250000   82008.07812500000   37654.14453125000   25505.78515625000   17983.45507812500   3180.883300781250   10159.96093750000   3616.410888671875   11616.70703125000   0.000000000000000   1251806.375000000
2007-08-18/21:26:30.435   26686188.00000000   26197320.00000000   34650404.00000000   50608292.00000000   77697536.00000000   126349384.0000000   126508568.0000000   126725952.0000000   127014344.0000000   127416400.0000000   127957984.0000000   128674008.0000000   100497736.0000000   40112352.00000000   18179778.00000000   8960668.000000000   4564204.500000000   2609261.250000000   1269652.875000000   654835.8750000000   376958.0000000000   176534.7031250000   92259.18750000000   69929.32812500000   22671.80664062500   20980.70507812500   9542.655273437500   6773.306640625000   14465.65527343750   7744.470214843750   8312.944335937500   1182257.375000000
2007-08-18/21:26:33.441   25694826.00000000   26197322.00000000   34650408.00000000   49610196.00000000   75687608.00000000   126349392.0000000   126508576.0000000   126725960.0000000   127014352.0000000   127416408.0000000   127957992.0000000   128674016.0000000   79801016.00000000   30307896.00000000   12718096.00000000   5532446.000000000   2818536.750000000   1304451.125000000   670053.3750000000   381977.2500000000   216747.5312500000   107881.6406250000   66631.48437500000   43033.33593750000   17003.84765625000   20980.70703125000   0.000000000000000   3386.652832031250   3616.411376953125   0.000000000000000   0.000000000000000   1182257.500000000
2007-08-18/21:26:36.447   25694828.00000000   25205816.00000000   33656484.00000000   48612332.00000000   73678608.00000000   122280816.0000000   126508584.0000000   126725960.0000000   127014360.0000000   127416416.0000000   127958000.0000000   128674024.0000000   79801016.00000000   31854530.00000000   13237970.00000000   5796064.000000000   2684282.000000000   1235787.000000000   634785.1250000000   291027.6562500000   197899.5781250000   137304.2812500000   82008.10156250000   48412.52734375000   25505.79101562500   8991.723632812500   9542.656250000000   10159.96289062500   10849.24023437500   7744.471191406250   12469.41992187500   1112709.000000000
2007-08-18/21:26:39.453   25694828.00000000   26197324.00000000   33656484.00000000   49610200.00000000   75687616.00000000   126349408.0000000   126508592.0000000   126725968.0000000   127014360.0000000   127416424.0000000   127958008.0000000   128674032.0000000   119207904.0000000   52527964.00000000   22866524.00000000   10016027.00000000   5101466.000000000   2609261.500000000   1340199.000000000   727600.8125000000   358109.5000000000   304035.6250000000   184519.9062500000   86066.99218750000   62347.67578125000   32969.71484375000   6361.769531250000   16933.28125000000   7232.825195312500   3872.234863281250   4156.471679687500   1112709.000000000
2007-08-18/21:26:42.458   26686192.00000000   26693164.00000000   33656488.00000000   50608304.00000000   77697552.00000000   126349416.0000000   126508600.0000000   126725976.0000000   127014368.0000000   127416432.0000000   127958016.0000000   128674040.0000000   100497752.0000000   37013872.00000000   15578150.00000000   6850688.500000000   3221325.250000000   1579118.500000000   775859.8125000000   509309.5312500000   282716.0000000000   166727.1093750000   92259.20312500000   75308.55468750000   34007.74609375000   32969.71484375000   41351.60937500000   6773.308105468750   7232.825683593750   3872.235107421875   4156.472167968750   1321356.375000000
2007-08-18/21:26:45.464   26686194.00000000   27189064.00000000   34650416.00000000   49610208.00000000   75687616.00000000   126349416.0000000   126508600.0000000   126725984.0000000   127014376.0000000   127416432.0000000   127958016.0000000   128674040.0000000   102572768.0000000   40112360.00000000   17138948.00000000   7905557.500000000   3892716.750000000   1785129.250000000   916938.5625000000   472928.5937500000   292140.1562500000   137304.3125000000   92259.21093750000   64550.13671875000   51011.69140625000   17983.46289062500   9542.658203125000   3386.653320312500   3616.412109375000   15488.95214843750   12469.42187500000   1390906.500000000
2007-08-18/21:26:48.470   25199238.00000000   26197328.00000000   33656488.00000000   47614708.00000000   71670568.00000000   120247984.0000000   126508608.0000000   126725992.0000000   127014384.0000000   127416440.0000000   127958024.0000000   128674048.0000000   75673296.00000000   29792478.00000000   13237973.00000000   5532447.500000000   2550031.500000000   1235787.250000000   634785.2500000000   309217.5312500000   131932.2343750000   117689.2031250000   71757.03906250000   32274.98242187500   17003.85156250000   5994.482421875000   0.000000000000000   10159.96582031250   7232.826171875000   7744.472656250000   4156.472656250000   1182257.750000000
2007-08-18/21:26:51.476   24703702.00000000   25701546.00000000   32662796.00000000   46617308.00000000   69663448.00000000   118216080.0000000   126508616.0000000   126726000.0000000   127014392.0000000   127416448.0000000   127958032.0000000   128674056.0000000   69488920.00000000   26701190.00000000   11418679.00000000   5005258.000000000   2281541.250000000   1098461.625000000   528982.0000000000   236458.7656250000   160203.8750000000   78459.18750000000   46129.42187500000   29585.39453125000   22671.81445312500   11988.97070312500   12723.54785156250   3386.653808593750   10849.24218750000   7744.473144531250   4156.472656250000   1182257.875000000
2007-08-18/21:26:54.482   26190486.00000000   26693168.00000000   33656492.00000000   48612344.00000000   73678624.00000000   124314656.0000000   126508608.0000000   126725992.0000000   127014384.0000000   127416448.0000000   127958032.0000000   128674056.0000000   90137296.00000000   33917552.00000000   14277902.00000000   6323347.000000000   2952796.500000000   1373116.875000000   705322.0625000000   381977.3750000000   263867.8125000000   156919.5000000000   71757.03906250000   21516.63476562500   25505.79687500000   20980.71289062500   9542.658203125000   6773.309082031250   0.000000000000000   15488.95312500000   0.000000000000000   1321356.500000000
2007-08-18/21:26:57.488   26686200.00000000   26197332.00000000   32662800.00000000   46617312.00000000   71670576.00000000   122280856.0000000   126508632.0000000   126726008.0000000   127014400.0000000   127416464.0000000   127958048.0000000   128674072.0000000   108803656.0000000   38046472.00000000   15318074.00000000   6850690.500000000   3087059.500000000   1510450.625000000   775860.0000000000   509309.6562500000   263867.8750000000   205957.8125000000   112761.4843750000   86067.02343750000   42509.72265625000   11988.97167968750   12723.54882812500   3386.654052734375   3616.412841796875   11616.71386718750   12469.42480468750   1460457.500000000
2007-08-18/21:27:00.494   26686202.00000000   26693174.00000000   33656496.00000000   48612352.00000000   73678640.00000000   126349448.0000000   126508632.0000000   126726016.0000000   127014408.0000000   127416464.0000000   127958048.0000000   128674080.0000000   123376504.0000000   45281328.00000000   17138954.00000000   7378094.500000000   3355596.750000000   1647788.250000000   916938.7500000000   509309.6875000000   358109.6562500000   225573.2656250000   112761.4843750000   59170.94531250000   31173.77148437500   29972.47265625000   12723.54980468750   10159.96777343750   10849.24414062500   11616.71386718750   0.000000000000000   1321356.750000000
2007-08-18/21:27:03.500   26686202.00000000   26693174.00000000   34650424.00000000   49610220.00000000   73678640.00000000   126349456.0000000   126508640.0000000   126726024.0000000   127014416.0000000   127416472.0000000   127958056.0000000   128674080.0000000   112962456.0000000   42179236.00000000   16618628.00000000   7378095.000000000   3489871.500000000   1922475.375000000   987479.7500000000   509309.7187500000   339261.1562500000   225573.2656250000   194771.2656250000   96825.49218750000   56679.70312500000   35966.98437500000   6361.772460937500   10159.96777343750   7232.828125000000   27105.69140625000   4156.473632812500   1251807.250000000
2007-08-18/21:27:06.506   27181972.00000000   28677112.00000000   37633592.00000000   54603052.00000000   81720280.00000000   126349464.0000000   126508648.0000000   126726032.0000000   127014424.0000000   127416480.0000000   127958064.0000000   128674088.0000000   75673320.00000000   30307912.00000000   13497937.00000000   6323348.500000000   3087060.000000000   1441783.500000000   775860.1250000000   418357.7812500000   263867.9062500000   156919.5468750000   82008.14062500000   48412.55468750000   31173.77343750000   26975.22070312500   9542.661132812500   6773.310546875000   7232.828613281250   3872.236572265625   16625.90625000000   1112709.500000000
2007-08-18/21:27:09.511   25694842.00000000   26693178.00000000   34650428.00000000   50608328.00000000   75687648.00000000   126349472.0000000   126508656.0000000   126726032.0000000   127014424.0000000   127416488.0000000   127958072.0000000   128674096.0000000   60228588.00000000   24641534.00000000   11158843.00000000   5005259.500000000   2550032.500000000   1098462.000000000   564249.6875000000   291027.8437500000   207323.6718750000   68651.75000000000   82008.14062500000   26895.81640625000   11335.90039062500   2997.241455078125   6361.772949218750   3386.654785156250   7232.829101562500   15488.95800781250   12469.42773437500   1182258.250000000
2007-08-18/21:27:12.517   24703710.00000000   25701556.00000000   32662808.00000000   46617324.00000000   71670592.00000000   118216128.0000000   126508664.0000000   126726040.0000000   127014432.0000000   127416496.0000000   127958080.0000000   128674104.0000000   63313216.00000000   26186194.00000000   11418683.00000000   5532449.500000000   2684283.750000000   1235787.750000000   634785.5000000000   291027.8437500000   197899.6875000000   127496.8046875000   82008.14843750000   16137.47558593750   17003.85937500000   11988.97460937500   9542.662109375000   13546.62890625000   0.000000000000000   3872.237060546875   12469.42773437500   1182258.250000000
2007-08-18/21:27:15.523   25199246.00000000   25701556.00000000   32662808.00000000   46617320.00000000   69663472.00000000   118216120.0000000   126508656.0000000   126726040.0000000   127014432.0000000   127416488.0000000   127958072.0000000   128674096.0000000   81866384.00000000   30823400.00000000   13237978.00000000   6059700.500000000   2818538.500000000   1373117.375000000   705322.3125000000   345597.4375000000   188475.7187500000   137304.3750000000   82008.14843750000   34964.58593750000   17003.85937500000   14986.22167968750   6361.772949218750   0.000000000000000   10849.24609375000   11616.71582031250   4156.474121093750   1112709.625000000
2007-08-18/21:27:18.529   25199250.00000000   26693182.00000000   32662812.00000000   48612368.00000000   73678664.00000000   124314720.0000000   126508672.0000000   126726056.0000000   127014448.0000000   127416504.0000000   127958088.0000000   128674120.0000000   98423776.00000000   40112384.00000000   16618632.00000000   7641821.500000000   3489872.250000000   1922475.875000000   987480.0000000000   545691.1250000000   235595.7500000000   156919.5781250000   71757.07031250000   48412.56250000000   45343.73046875000   11988.97656250000   6361.773925781250   16933.29101562500   3616.414306640625   3872.237548828125   8312.951171875000   1251807.500000000
2007-08-18/21:27:21.535   25694848.00000000   26197342.00000000   33656508.00000000   48612368.00000000   73678664.00000000   122280912.0000000   126508680.0000000   126726064.0000000   127014456.0000000   127416512.0000000   127958096.0000000   128674120.0000000   75673336.00000000   28246580.00000000   11678539.00000000   5532450.500000000   2550033.000000000   1167124.625000000   564249.8125000000   291027.9062500000   179051.8125000000   117689.2656250000   71757.07812500000   26895.82031250000   31173.78125000000   8991.730468750000   12723.55468750000   3386.655517578125   7232.830566406250   3872.237548828125   0.000000000000000   1112709.750000000
2007-08-18/21:27:24.541   25694848.00000000   26197344.00000000   33656512.00000000   47614736.00000000   73678672.00000000   124314728.0000000   126508688.0000000   126726064.0000000   127014456.0000000   127416520.0000000   127958104.0000000   128674128.0000000   83932688.00000000   32885944.00000000   14537930.00000000   6850693.500000000   3221327.500000000   1579119.625000000   846399.2500000000   454738.5000000000   282716.2187500000   147111.9843750000   66631.54687500000   48412.56640625000   31173.78320312500   17983.47460937500   6361.774414062500   10159.97167968750   0.000000000000000   15488.96191406250   8312.952148437500   1182258.500000000
2007-08-18/21:27:27.547   26686214.00000000   27189084.00000000   34650440.00000000   51606676.00000000   77697616.00000000   126349512.0000000   126508696.0000000   126726072.0000000   127014464.0000000   127416528.0000000   127958112.0000000   128674136.0000000   112962496.0000000   42179252.00000000   15578162.00000000   6850694.000000000   3221327.750000000   1441784.000000000   775860.3750000000   400167.7500000000   282716.2187500000   127496.8359375000   112761.5390625000   64550.17968750000   25505.81250000000   26975.23046875000   19085.34179687500   10159.97167968750   3616.414794921875   3872.238037109375   12469.43164062500   1321357.375000000
2007-08-18/21:27:30.553   25694850.00000000   26693186.00000000   35644600.00000000   50608344.00000000   77697616.00000000   126349520.0000000   126508696.0000000   126726080.0000000   127014472.0000000   127416536.0000000   127958120.0000000   128674144.0000000   83932696.00000000   31854558.00000000   12978038.00000000   5796069.500000000   2684284.500000000   1235788.125000000   634785.6875000000   381977.6250000000   207323.7343750000   147112.0000000000   82008.17187500000   43033.37890625000   28339.80078125000   17983.47656250000   12723.55664062500   6773.313476562500   14465.66992187500   3872.238281250000   4156.475585937500   1182258.625000000
2007-08-18/21:27:33.559   26190506.00000000   25701566.00000000   33656516.00000000   46617340.00000000   71670616.00000000   118216168.0000000   126508704.0000000   126726088.0000000   127014480.0000000   127416536.0000000   127958120.0000000   128674152.0000000   98423808.00000000   41145704.00000000   17659350.00000000   7641823.500000000   3758433.750000000   1647789.125000000   775860.5000000000   472928.9687500000   263868.0312500000   176534.8906250000   82008.17968750000   53791.77343750000   45343.74218750000   14986.22753906250   12723.55664062500   13546.63378906250   3616.415039062500   7744.478515625000   12469.43261718750   1182258.625000000
2007-08-18/21:27:36.564   24208240.00000000   24214564.00000000   31669356.00000000   44623232.00000000   67657312.00000000   112126176.0000000   126508712.0000000   126726096.0000000   127014488.0000000   127416544.0000000   127958128.0000000   128674152.0000000   71549472.00000000   27731402.00000000   11678542.00000000   5005261.500000000   2281543.000000000   1064131.750000000   546616.1250000000   218269.3906250000   160204.0000000000   98074.23437500000   41003.94140625000   21516.65234375000   19837.84765625000   8991.732421875000   3180.887207031250   10159.97363281250   3616.415283203125   11616.72167968750   4156.475585937500   1112710.125000000
2007-08-18/21:27:39.570   24703722.00000000   24710176.00000000   31172712.00000000   43626528.00000000   65652064.00000000   112126184.0000000   126508720.0000000   126726096.0000000   127014496.0000000   127416552.0000000   127958136.0000000   128674160.0000000   65370860.00000000   25671260.00000000   10899025.00000000   4741689.500000000   2147303.500000000   1029801.187500000   440814.6875000000   218269.4062500000   103660.8515625000   49036.89843750000   20501.93554687500   10758.31738281250   17003.86718750000   8991.733398437500   12723.55859375000   6773.314453125000   14465.67187500000   0.000000000000000   8312.954101562500   1112710.125000000
2007-08-18/21:27:42.576   22722146.00000000   22728082.00000000   28690352.00000000   40637800.00000000   63647756.00000000   106044768.0000000   126508728.0000000   126726104.0000000   127014496.0000000   127416560.0000000   127958144.0000000   128674168.0000000   62284800.00000000   25156374.00000000   11678543.00000000   5005262.000000000   2415786.500000000   1029801.250000000   511348.7812500000   236458.9687500000   113084.6796875000   63748.05859375000   41003.94531250000   18827.06835937500   5667.950683593750   5994.487792968750   3180.887451171875   3386.656738281250   7232.833007812500   3872.239013671875   0.000000000000000   973614.3750000000
2007-08-18/21:27:45.582   23217454.00000000   22728082.00000000   28194050.00000000   40637800.00000000   62645948.00000000   106044760.0000000   126508720.0000000   126726104.0000000   127014496.0000000   127416552.0000000   127958136.0000000   128674168.0000000   67429440.00000000   26701212.00000000   11678543.00000000   5005262.000000000   2415786.500000000   1064131.750000000   599517.7500000000   254648.5625000000   150780.1093750000   88266.74218750000   41003.94531250000   24206.24218750000   25505.81835937500   14986.22949218750   0.000000000000000   3386.656494140625   7232.833007812500   0.000000000000000   12469.43359375000   1008388.125000000
2007-08-18/21:27:48.588   24208244.00000000   24710178.00000000   31669364.00000000   45620180.00000000   69663512.00000000   116185248.0000000   126508736.0000000   126726120.0000000   127014512.0000000   127416568.0000000   127958152.0000000   128674184.0000000   85999976.00000000   32885958.00000000   14277916.00000000   6323353.000000000   2952799.250000000   1579120.250000000   670054.1875000000   418358.0937500000   235595.8750000000   137304.4531250000   76882.64843750000   43033.39062500000   22671.83593750000   23977.98632812500   15904.45410156250   10159.97558593750   3616.416015625000   11616.72363281250   4156.476562500000   1182259.000000000
2007-08-18/21:27:51.594   26190514.00000000   26197356.00000000   34650452.00000000   49610264.00000000   75687704.00000000   126349560.0000000   126508744.0000000   126726128.0000000   127014520.0000000   127416576.0000000   127958160.0000000   128674192.0000000   98423832.00000000   39079336.00000000   17138968.00000000   8169322.000000000   3758435.000000000   1853803.625000000   881669.4375000000   545691.3750000000   301564.6250000000   186342.6093750000   112761.5859375000   48412.58984375000   45343.75781250000   2997.243652343750   25447.14453125000   3386.657226562500   0.000000000000000   11616.72460937500   12469.43652343750   1182259.000000000
2007-08-18/21:27:54.600   27677820.00000000   29173264.00000000   37633624.00000000   54603096.00000000   83733112.00000000   126349568.0000000   126508752.0000000   126726136.0000000   127014528.0000000   127416584.0000000   127958168.0000000   128674192.0000000   106725832.0000000   38046508.00000000   15318089.00000000   6323354.000000000   2818540.750000000   1373118.375000000   670054.2500000000   381977.7812500000   226171.8593750000   176534.9531250000   82008.20312500000   29585.42578125000   28339.81054687500   11988.98339843750   22266.24804687500   6773.316406250000   3616.416503906250   7744.481445312500   20782.40429687500   1390908.125000000
2007-08-18/21:27:57.606   26190516.00000000   26197358.00000000   32662834.00000000   46617360.00000000   69663520.00000000   118216216.0000000   126508760.0000000   126726136.0000000   127014528.0000000   127416592.0000000   127958176.0000000   128674200.0000000   100497880.0000000   37013920.00000000   15058024.00000000   6323354.000000000   3087062.750000000   1373118.375000000   670054.3125000000   363787.7187500000   226171.8593750000   147112.0781250000   112761.5937500000   53791.79687500000   19837.85546875000   14986.23339843750   15904.45605468750   23706.63476562500   7232.834960937500   3872.239990234375   8312.956054687500   1321358.000000000
2007-08-18/21:28:00.612   26686228.00000000   26693200.00000000   34650460.00000000   50608372.00000000   77697656.00000000   126349584.0000000   126508760.0000000   126726144.0000000   127014536.0000000   127416600.0000000   127958184.0000000   128674208.0000000   112962560.0000000   42179276.00000000   16618644.00000000   7114392.000000000   3355600.250000000   1579120.500000000   775860.8125000000   509310.2187500000   207323.8437500000   156919.6875000000   66631.58593750000   32275.02148437500   28339.81445312500   8991.736328125000   15904.45703125000   6773.316894531250   3616.416748046875   3872.240234375000   12469.43847656250   1251808.375000000
2007-08-18/21:28:03.617   26686230.00000000   27189100.00000000   34650460.00000000   50608372.00000000   77697664.00000000   126349584.0000000   126508768.0000000   126726152.0000000   127014544.0000000   127416608.0000000   127958192.0000000   128674216.0000000   129636832.0000000   51492076.00000000   20262202.00000000   8696881.000000000   3892722.000000000   1991151.625000000   881669.6250000000   472929.2187500000   245019.9843750000   166727.3281250000   92259.32812500000   86067.11718750000   42509.77343750000   20980.73828125000   15904.45800781250   3386.657958984375   7232.835449218750   15488.97265625000   12469.43847656250   1182259.250000000
2007-08-18/21:28:06.623   26686228.00000000   26693200.00000000   34650460.00000000   49610272.00000000   75687720.00000000   124314808.0000000   126508768.0000000   126726144.0000000   127014544.0000000   127416600.0000000   127958184.0000000   128674208.0000000   117125264.0000000   47350644.00000000   19220884.00000000   7905567.500000000   3624153.250000000   1785131.625000000   881669.6250000000   454738.8125000000   301564.6875000000   156919.7031250000   112761.6015625000   69929.43750000000   56679.75781250000   14986.23437500000   6361.778808593750   3386.657714843750   3616.416992187500   7744.482421875000   16625.92187500000   1251808.500000000
2007-08-18/21:28:09.629   25199272.00000000   25205856.00000000   31669374.00000000   46617368.00000000   69663536.00000000   116185288.0000000   126508784.0000000   126726168.0000000   127014560.0000000   127416616.0000000   127958200.0000000   128674224.0000000   75673400.00000000   30307944.00000000   12978046.00000000   5796073.000000000   2550035.000000000   1167125.500000000   599518.0625000000   363787.7812500000   160204.0937500000   98074.28906250000   41003.96484375000   29585.43359375000   28339.81835937500   8991.738281250000   3180.888916015625   3386.658203125000   10849.25683593750   0.000000000000000   4156.478027343750   1112710.750000000
2007-08-18/21:28:12.635   24208254.00000000   24214578.00000000   31669376.00000000   45620200.00000000   69663544.00000000   116185296.0000000   126508792.0000000   126726168.0000000   127014560.0000000   127416624.0000000   127958208.0000000   128674232.0000000   59200924.00000000   23097440.00000000   10119649.00000000   4478135.500000000   2147304.750000000   995471.4375000000   493715.4062500000   254648.7031250000   169628.0156250000   88266.78906250000   41003.96875000000   43033.41015625000   17003.87695312500   5994.490722656250   3180.889160156250   3386.658447265625   18082.10351562500   11616.72851562500   4156.478515625000   1008388.687500000
2007-08-18/21:28:15.641   26190524.00000000   27189106.00000000   35644624.00000000   51606720.00000000   77697680.00000000   126349616.0000000   126508800.0000000   126726176.0000000   127014568.0000000   127416632.0000000   127958216.0000000   128674240.0000000   67429480.00000000   27216294.00000000   12198304.00000000   5268852.500000000   2684286.500000000   1373118.875000000   599518.1250000000   363787.8437500000   197899.9062500000   88266.78906250000   56380.53515625000   43033.41015625000   17003.87695312500   2997.244873046875   0.000000000000000   3386.658691406250   14465.68066406250   11616.72851562500   8312.958984375000   1112710.875000000
2007-08-18/21:28:18.647   27677832.00000000   28677148.00000000   37633640.00000000   53604088.00000000   81720384.00000000   126349616.0000000   126508800.0000000   126726184.0000000   127014576.0000000   127416640.0000000   127958224.0000000   128674248.0000000   92207584.00000000   39079356.00000000   17659364.00000000   8960685.000000000   4295605.000000000   2197181.000000000   1093294.375000000   563882.3750000000   339261.5937500000   166727.3750000000   102510.4843750000   40343.81640625000   31173.81250000000   20980.74414062500   38170.76953125000   10159.98046875000   10849.25878906250   11616.72949218750   16625.92578125000   1182259.625000000
2007-08-18/21:28:21.653   26686238.00000000   26693210.00000000   34650472.00000000   50608388.00000000   75687744.00000000   126349624.0000000   126508808.0000000   126726192.0000000   127014584.0000000   127416640.0000000   127958224.0000000   128674256.0000000   112962600.0000000   46315904.00000000   18700320.00000000   8169326.000000000   3624154.500000000   1785132.250000000   952210.3750000000   527501.0000000000   273292.3437500000   137304.5312500000   102510.4921875000   86067.14062500000   31173.81445312500   23978.00000000000   6361.780761718750   6773.319335937500   18082.10742187500   15488.97656250000   8312.959960937500   1321358.625000000
2007-08-18/21:28:24.659   25694874.00000000   26693212.00000000   34650472.00000000   50608392.00000000   75687744.00000000   126349632.0000000   126508816.0000000   126726200.0000000   127014592.0000000   127416648.0000000   127958232.0000000   128674264.0000000   69489024.00000000   27216298.00000000   11938421.00000000   5268853.500000000   2415788.250000000   1167125.875000000   564250.3750000000   309218.0312500000   188475.9531250000   98074.31250000000   56380.54296875000   16137.49511718750   17003.88085937500   5994.492187500000   19085.36132812500   6773.319824218750   25314.96289062500   15488.97753906250   4156.479003906250   1112711.000000000
2007-08-18/21:28:27.665   27182010.00000000   28181080.00000000   36639024.00000000   53604096.00000000   79708576.00000000   126349640.0000000   126508824.0000000   126726200.0000000   127014592.0000000   127416656.0000000   127958240.0000000   128674264.0000000   83932776.00000000   31338984.00000000   12978050.00000000   5796075.000000000   2550035.750000000   1167125.875000000   634786.3125000000   327407.9375000000   169628.0625000000   107881.8515625000   46129.49609375000   29585.44335937500   25505.83984375000   23978.00195312500   12723.56835937500   3386.659179687500   14465.68359375000   11616.73144531250   4156.479492187500   1112711.000000000
2007-08-18/21:28:30.670   27182010.00000000   27189112.00000000   35644636.00000000   50608396.00000000   77697696.00000000   126349648.0000000   126508832.0000000   126726208.0000000   127014600.0000000   127416664.0000000   127958248.0000000   128674272.0000000   106725896.0000000   42179296.00000000   17659368.00000000   7641831.000000000   3624155.000000000   1647790.750000000   775861.2500000000   418358.3750000000   226172.0000000000   186342.7343750000   82008.25781250000   86067.15625000000   14169.89843750000   17983.49414062500   12723.56933593750   3386.659423828125   7232.838867187500   38722.50000000000   4156.479492187500   1321358.750000000
2007-08-18/21:28:33.676   25694876.00000000   26197372.00000000   33656548.00000000   47614788.00000000   71670688.00000000   120248184.0000000   126508824.0000000   126726208.0000000   127014600.0000000   127416656.0000000   127958240.0000000   128674272.0000000   110882736.0000000   44247120.00000000   18179814.00000000   7378105.500000000   3221331.250000000   1510452.875000000   670054.6875000000   454739.0000000000   235596.0312500000   186342.7343750000   92259.36718750000   64550.25000000000   22671.85156250000   8991.741210937500   15904.46484375000   3386.659423828125   18082.10937500000   7744.485839843750   0.000000000000000   1251809.000000000
2007-08-18/21:28:36.682   26190534.00000000   24710200.00000000   31669390.00000000   45620216.00000000   69663568.00000000   118216296.0000000   126508840.0000000   126726224.0000000   127014616.0000000   127416672.0000000   127958264.0000000   128674288.0000000   94278744.00000000   33917616.00000000   14277928.00000000   6323358.500000000   2952801.750000000   1304453.875000000   634786.4375000000   272838.5000000000   197899.9687500000   107881.8671875000   56380.55468750000   43033.42578125000   34007.81250000000   2997.245849609375   6361.782226562500   13546.64843750000   3616.418945312500   19361.23046875000   8312.961914062500   1182260.000000000
2007-08-18/21:28:39.688   25694882.00000000   25701594.00000000   32662856.00000000   47614796.00000000   73678760.00000000   122281072.0000000   126508848.0000000   126726232.0000000   127014624.0000000   127416680.0000000   127958264.0000000   128674296.0000000   98423912.00000000   34949488.00000000   15058035.00000000   6850702.000000000   3087064.750000000   1441785.750000000   811130.6875000000   436548.7500000000   273292.4375000000   147112.1718750000   123012.8515625000   40343.83203125000   34007.81640625000   17983.49609375000   3180.890625000000   0.000000000000000   0.000000000000000   0.000000000000000   12469.44628906250   1182260.000000000
2007-08-18/21:28:42.694   26686248.00000000   26197378.00000000   33656556.00000000   47614800.00000000   73678768.00000000   124314896.0000000   126508856.0000000   126726232.0000000   127014632.0000000   127416688.0000000   127958272.0000000   128674296.0000000   129636920.0000000   53564276.00000000   23387626.00000000   10279926.00000000   4564214.500000000   2197182.000000000   1022752.250000000   582073.4375000000   376958.8437500000   215765.9062500000   164017.7343750000   59171.04687500000   45343.79687500000   23978.00781250000   15904.46875000000   0.000000000000000   7232.840332031250   15488.98242187500   8312.962890625000   1321359.000000000
2007-08-18/21:28:45.700   27677844.00000000   27189120.00000000   34650484.00000000   49610308.00000000   75687776.00000000   126349680.0000000   126508864.0000000   126726240.0000000   127014632.0000000   127416696.0000000   127958280.0000000   128674304.0000000   129636928.0000000   56674336.00000000   23908740.00000000   9752186.000000000   4295607.000000000   1922478.625000000   1058023.500000000   509310.5937500000   320413.3125000000   205958.1875000000   82008.28125000000   107584.1640625000   25505.84765625000   8991.743164062500   9542.677734375000   6773.322265625000   0.000000000000000   0.000000000000000   12469.44726562500   1321359.125000000
2007-08-18/21:28:48.706   25199288.00000000   24710204.00000000   31172750.00000000   44623288.00000000   67657392.00000000   114155368.0000000   126508864.0000000   126726248.0000000   127014640.0000000   127416704.0000000   127958288.0000000   128674312.0000000   94278760.00000000   33917624.00000000   13757935.00000000   6059710.500000000   2818543.250000000   1235789.750000000   634786.5625000000   327408.0625000000   169628.1250000000   98074.35937500000   51255.03515625000   48412.63671875000   19837.87304687500   20980.75390625000   9542.677734375000   10159.98632812500   0.000000000000000   7744.488769531250   4156.480957031250   1321359.250000000
2007-08-18/21:28:51.712   25199290.00000000   25205874.00000000   31669398.00000000   45620228.00000000   67657400.00000000   112126320.0000000   126508872.0000000   126726256.0000000   127014648.0000000   127416712.0000000   127958296.0000000   128674320.0000000   77736848.00000000   29792540.00000000   12718126.00000000   5532459.000000000   2550036.750000000   1167126.375000000   546616.8125000000   291028.3437500000   179052.0781250000   98074.35937500000   56380.57031250000   18827.08984375000   5667.957519531250   5994.494628906250   9542.677734375000   13546.65234375000   7232.841308593750   3872.243652343750   0.000000000000000   1112711.500000000
2007-08-18/21:28:54.718   26190540.00000000   26693222.00000000   33656560.00000000   47614804.00000000   73678776.00000000   122281096.0000000   126508872.0000000   126726248.0000000   127014648.0000000   127416704.0000000   127958288.0000000   128674312.0000000   88068288.00000000   32885992.00000000   13497960.00000000   6059711.000000000   2684288.000000000   1304454.250000000   670054.9375000000   327408.0625000000   188476.0468750000   98074.35937500000   92259.40625000000   34964.64453125000   31173.82812500000   2997.246582031250   6361.783691406250   10159.98632812500   7232.841308593750   3872.243408203125   20782.42382812500   1182260.250000000
2007-08-18/21:28:57.723   24703754.00000000   24214598.00000000   31172754.00000000   45620232.00000000   69663592.00000000   116185384.0000000   126508888.0000000   126726264.0000000   127014664.0000000   127416720.0000000   127958304.0000000   128674336.0000000   73611032.00000000   27216314.00000000   11418703.00000000   5268856.500000000   2281546.000000000   1064133.125000000   511349.4375000000   281933.4687500000   131932.5312500000   88266.85156250000   51255.04296875000   34964.64843750000   22671.86328125000   11988.99609375000   9542.678710937500   6773.323730468750   0.000000000000000   38722.51953125000   8312.964843750000   1251809.625000000
2007-08-18/21:29:00.729   25694890.00000000   25701604.00000000   32662868.00000000   46617408.00000000   71670728.00000000   122281112.0000000   126508896.0000000   126726272.0000000   127014664.0000000   127416728.0000000   127958312.0000000   128674336.0000000   92207656.00000000   33917628.00000000   13757938.00000000   6059712.000000000   2818543.750000000   1441786.250000000   705323.6250000000   363788.1250000000   235596.1562500000   127497.0390625000   82008.29687500000   29585.45898437500   28339.84375000000   29972.53320312500   15904.47363281250   6773.323730468750   0.000000000000000   19361.23828125000   20782.42773437500   1251809.750000000
2007-08-18/21:29:03.735   27182026.00000000   27189128.00000000   34650496.00000000   49610324.00000000   75687800.00000000   126349712.0000000   126508896.0000000   126726280.0000000   127014672.0000000   127416736.0000000   127958320.0000000   128674344.0000000   129636968.0000000   47350692.00000000   17659378.00000000   7114400.000000000   3355603.750000000   1579122.250000000   811131.0625000000   418358.6250000000   282716.6875000000   166727.5000000000   143515.3125000000   86067.20312500000   51011.81250000000   14986.25000000000   19085.37304687500   13546.65429687500   7232.842773437500   11616.73828125000   4156.481933593750   1077937.500000000
2007-08-18/21:29:06.741   27182028.00000000   27189128.00000000   34650496.00000000   51606764.00000000   77697744.00000000   126349720.0000000   126508904.0000000   126726288.0000000   127014680.0000000   127416744.0000000   127958328.0000000   128674352.0000000   123376776.0000000   44247148.00000000   16358521.00000000   6587026.000000000   3087066.250000000   1510453.875000000   811131.0625000000   527501.4375000000   301565.0312500000   156919.8750000000   92259.42968750000   64550.28906250000   42509.81640625000   41961.58984375000   9542.680664062500   16933.32226562500   21698.54882812500   7744.490722656250   12469.45214843750   1251809.875000000
2007-08-18/21:29:09.747   27182028.00000000   27685086.00000000   35644660.00000000   51606764.00000000   77697752.00000000   126349728.0000000   126508912.0000000   126726296.0000000   127014688.0000000   127416744.0000000   127958336.0000000   128674360.0000000   123376776.0000000   46315940.00000000   18700336.00000000   7905576.500000000   3758440.000000000   1785133.625000000   881670.6250000000   491120.2500000000   301565.0312500000   176535.1875000000   102510.5781250000   75308.74218750000   34007.83203125000   38964.32421875000   12723.57812500000   3386.661621093750   18082.12109375000   11616.73925781250   0.000000000000000   1321359.625000000
2007-08-18/21:29:12.753   26190550.00000000   26197392.00000000   34650500.00000000   48612460.00000000   73678808.00000000   124314960.0000000   126508920.0000000   126726304.0000000   127014696.0000000   127416752.0000000   127958336.0000000   128674368.0000000   81866552.00000000   32370280.00000000   13497966.00000000   6059713.000000000   2818544.500000000   1304454.750000000   634786.8125000000   345598.1562500000   197900.0937500000   98074.39843750000   56380.58984375000   43033.45312500000   22671.86914062500   14986.25292968750   12723.57812500000   3386.661865234375   10849.26855468750   0.000000000000000   4156.482421875000   1460460.750000000
2007-08-18/21:29:15.759   25199300.00000000   25205884.00000000   31172764.00000000   45620248.00000000   69663616.00000000   116185416.0000000   126508928.0000000   126726304.0000000   127014696.0000000   127416760.0000000   127958344.0000000   128674376.0000000   71549592.00000000   28761880.00000000   12458216.00000000   5532461.000000000   2550037.750000000   1167126.875000000   564250.8750000000   291028.4687500000   131932.5625000000   88266.88281250000   51255.05859375000   16137.50878906250   11335.92480468750   5994.497070312500   3180.892578125000   0.000000000000000   7232.844238281250   3872.245117187500   8312.967773437500   1112712.000000000
2007-08-18/21:29:18.765   24208282.00000000   24710216.00000000   30676176.00000000   44623308.00000000   67657432.00000000   114155424.0000000   126508928.0000000   126726312.0000000   127014704.0000000   127416768.0000000   127958352.0000000   128674376.0000000   60228720.00000000   24126820.00000000   10379439.00000000   4741697.500000000   2147307.000000000   892482.9375000000   458448.8750000000   209175.0156250000   113084.8593750000   107881.9453125000   38441.25390625000   18827.09960937500   28339.85156250000   8991.748046875000   6361.787109375000   37253.36718750000   3616.421630859375   3872.245361328125   12469.45507812500   1112712.000000000
2007-08-18/21:29:21.771   23712858.00000000   23719052.00000000   30676176.00000000   42630124.00000000   65652172.00000000   112126368.0000000   126508928.0000000   126726312.0000000   127014704.0000000   127416760.0000000   127958344.0000000   128674376.0000000   61256688.00000000   23612112.00000000   10379439.00000000   4478140.000000000   2013071.250000000   926812.5625000000   440815.4375000000   263743.8437500000   113084.8593750000   68651.89843750000   56380.59375000000   26895.87304687500   5667.959960937500   2997.248046875000   3180.892578125000   3386.662109375000   10849.26953125000   15488.99121093750   4156.482910156250   1077937.750000000
2007-08-18/21:29:24.776   22722186.00000000   21737418.00000000   28194100.00000000   40637872.00000000   63647864.00000000   108071144.0000000   126508944.0000000   126726328.0000000   127014720.0000000   127416776.0000000   127958368.0000000   128674392.0000000   62284908.00000000   24126824.00000000   10639235.00000000   4478141.000000000   2147307.250000000   995472.6875000000   528983.3750000000   272838.7187500000   122508.7187500000   58844.43750000000   41004.01562500000   32275.06640625000   11335.92675781250   11989.00195312500   12723.58105468750   3386.662597656250   7232.845703125000   7744.493164062500   0.000000000000000   1043163.875000000
2007-08-18/21:29:27.782   24208286.00000000   23223560.00000000   29186760.00000000   41633884.00000000   65652184.00000000   110098296.0000000   126508952.0000000   126726336.0000000   127014728.0000000   127416784.0000000   127958368.0000000   128674400.0000000   81866576.00000000   31339016.00000000   13497969.00000000   5796081.000000000   2818545.000000000   1304455.000000000   740592.8125000000   381978.3750000000   263868.5312500000   117689.5156250000   92259.46093750000   43033.46484375000   25505.86523437500   14986.25683593750   6361.788085937500   16933.32812500000   7232.845703125000   3872.245849609375   8312.968750000000   1112712.125000000
2007-08-18/21:29:30.788   24703768.00000000   24710222.00000000   30676182.00000000   45620260.00000000   67657440.00000000   118216400.0000000   126508960.0000000   126726336.0000000   127014736.0000000   127416792.0000000   127958376.0000000   128674408.0000000   92207696.00000000   33917648.00000000   13757945.00000000   5796081.000000000   2818545.250000000   1304455.125000000   670055.3750000000   363788.3125000000   207324.1562500000   98074.42968750000   112761.7734375000   34964.66796875000   22671.87500000000   8991.750000000000   9542.684570312500   10159.99316406250   10849.27148437500   3872.246093750000   4156.483886718750   1182261.000000000
2007-08-18/21:29:33.794   26190558.00000000   25701618.00000000   32662886.00000000   48612480.00000000   73678832.00000000   126349784.0000000   126508960.0000000   126726344.0000000   127014736.0000000   127416800.0000000   127958384.0000000   128674408.0000000   129637032.0000000   51492156.00000000   21824668.00000000   8960696.000000000   3892728.000000000   1991154.625000000   987482.2500000000   472929.9375000000   273292.6875000000   186342.9375000000   82008.34375000000   53791.88281250000   31173.85156250000   8991.750976562500   12723.58300781250   6773.327636718750   18082.12890625000   0.000000000000000   8312.969726562500   1390910.500000000
2007-08-18/21:29:36.800   24703770.00000000   23719060.00000000   29186766.00000000   41633892.00000000   65652196.00000000   112126408.0000000   126508968.0000000   126726352.0000000   127014744.0000000   127416808.0000000   127958392.0000000   128674416.0000000   102573064.0000000   37013984.00000000   15058049.00000000   6587029.000000000   3087067.750000000   1373120.750000000   705324.0625000000   363788.3437500000   245020.3750000000   137304.7031250000   61506.14843750000   40343.87109375000   19837.88867187500   23978.02929687500   6361.789062500000   6773.328125000000   3616.422607421875   3872.246582031250   4156.484375000000   1321360.250000000
2007-08-18/21:29:39.806   25694908.00000000   25205894.00000000   31669424.00000000   45620268.00000000   69663648.00000000   118216424.0000000   126508976.0000000   126726360.0000000   127014752.0000000   127416816.0000000   127958400.0000000   128674424.0000000   102573072.0000000   35981632.00000000   13757947.00000000   6059716.000000000   2818545.750000000   1304455.250000000   705324.1250000000   418358.8750000000   216748.2187500000   98074.43750000000   71757.24218750000   34964.67187500000   8501.945312500000   11989.00488281250   12723.58398437500   6773.328613281250   3616.422851562500   7744.495117187500   4156.484375000000   1182261.250000000
2007-08-18/21:29:42.812   27182042.00000000   27189144.00000000   34650516.00000000   49610352.00000000   75687840.00000000   126349792.0000000   126508976.0000000   126726352.0000000   127014744.0000000   127416808.0000000   127958392.0000000   128674424.0000000   96350944.00000000   32886020.00000000   13497971.00000000   5796082.000000000   2550038.750000000   1304455.250000000   634787.0625000000   327408.3125000000   226172.2500000000   107881.9765625000   66631.69531250000   53791.88671875000   31173.85351562500   8991.750976562500   3180.893798828125   6773.328125000000   14465.70117187500   7744.495117187500   20782.44140625000   1251810.500000000
2007-08-18/21:29:45.818   28173754.00000000   28181116.00000000   34650516.00000000   50608456.00000000   75687848.00000000   126349792.0000000   126508976.0000000   126726360.0000000   127014752.0000000   127416816.0000000   127958400.0000000   128674424.0000000   129637048.0000000   49420960.00000000   18700346.00000000   7641840.000000000   3624159.500000000   1785134.625000000   881671.1250000000   454739.5625000000   263868.5937500000   127497.1250000000   82008.35156250000   59171.10546875000   45343.84375000000   29972.55273437500   15904.48437500000   3386.663574218750   7232.847656250000   7744.495605468750   12469.45898437500   1390910.625000000
2007-08-18/21:29:48.824   27182046.00000000   26693250.00000000   31669428.00000000   45620272.00000000   69663656.00000000   118216440.0000000   126509000.0000000   126726376.0000000   127014768.0000000   127416832.0000000   127958416.0000000   128674448.0000000   129637064.0000000   47350728.00000000   17139002.00000000   7114405.000000000   3489881.250000000   1510455.000000000   846401.3125000000   454739.6250000000   301565.2500000000   186342.9843750000   92259.49218750000   59171.11328125000   36841.85156250000   14986.26171875000   25447.19531250000   3386.664062500000   0.000000000000000   0.000000000000000   12469.46093750000   1669117.250000000
2007-08-18/21:29:51.830   25694910.00000000   23223568.00000000   28690412.00000000   39642104.00000000   62646080.00000000   108071184.0000000   126508992.0000000   126726376.0000000   127014768.0000000   127416832.0000000   127958416.0000000   128674440.0000000   100498072.0000000   32886024.00000000   12978068.00000000   5532464.000000000   2281548.000000000   1098465.000000000   599519.0625000000   281933.7187500000   141356.5312500000   98074.45312500000   46129.55859375000   26895.88671875000   19837.89257812500   8991.752929687500   6361.790039062500   6773.329101562500   3616.423339843750   7744.496093750000   8312.971679687500   1321360.500000000
2007-08-18/21:29:54.835   24208294.00000000   22728132.00000000   28194112.00000000   40637888.00000000   62646084.00000000   108071192.0000000   126509000.0000000   126726384.0000000   127014776.0000000   127416832.0000000   127958416.0000000   128674448.0000000   94278864.00000000   35981640.00000000   14798002.00000000   6323366.000000000   2684290.750000000   1235791.000000000   546617.3750000000   345598.3750000000   169628.2968750000   78459.42187500000   41004.03515625000   32275.08203125000   14169.91796875000   5994.500976562500   3180.894531250000   16933.33593750000   10849.27539062500   0.000000000000000   4156.485351562500   1251810.750000000
2007-08-18/21:29:57.841   23217506.00000000   22728132.00000000   29186774.00000000   40637892.00000000   62646088.00000000   108071200.0000000   126509008.0000000   126726384.0000000   127014784.0000000   127416840.0000000   127958424.0000000   128674456.0000000   69489128.00000000   26186266.00000000   10639240.00000000   4478143.000000000   1945955.875000000   858154.0625000000   370282.5000000000   200080.3750000000   75389.67968750000   44133.28906250000   41004.03906250000   21516.70312500000   5667.963378906250   14986.26269531250   3180.894531250000   16933.33593750000   39780.75000000000   15489.00097656250   4156.485351562500   1321360.625000000
2007-08-18/21:30:00.847   23217506.00000000   22728134.00000000   27201688.00000000   38646560.00000000   60643172.00000000   104019760.0000000   126509008.0000000   126726392.0000000   127014784.0000000   127416848.0000000   127958432.0000000   128674464.0000000   65371012.00000000   24126836.00000000   9859902.000000000   4082835.500000000   1744612.375000000   755167.4375000000   282117.4687500000   181890.9375000000   70677.79687500000   36777.71875000000   35878.51953125000   8068.754882812500   2833.981201171875   5994.501464843750   9542.688476562500   16933.33789062500   0.000000000000000   11616.74902343750   4156.485839843750   1112712.750000000
2007-08-18/21:30:03.853   24208300.00000000   22728136.00000000   27697876.00000000   39642116.00000000   61644524.00000000   104019776.0000000   126509032.0000000   126726408.0000000   127014800.0000000   127416864.0000000   127958448.0000000   128674480.0000000   102573112.0000000   34949536.00000000   13238017.00000000   5268862.500000000   2415792.250000000   1064134.375000000   564251.3125000000   291028.6875000000   131932.6718750000   98074.48437500000   38441.28515625000   16137.52246093750   8501.948242187500   20980.78125000000   19085.39257812500   13546.66894531250   14465.70703125000   3872.248291015625   8312.974609375000   1251811.000000000
2007-08-18/21:30:06.859   25199320.00000000   24214624.00000000   30676198.00000000   42630156.00000000   63647904.00000000   110098360.0000000   126509024.0000000   126726408.0000000   127014800.0000000   127416864.0000000   127958448.0000000   128674472.0000000   100498096.0000000   34949536.00000000   14537969.00000000   6323367.500000000   2818546.750000000   1441787.750000000   599519.1875000000   309218.5312500000   226172.3437500000   88266.95312500000   61506.17578125000   24206.29882812500   14169.91992187500   8991.754882812500   9542.689453125000   13546.66796875000   3616.424316406250   11616.75000000000   0.000000000000000   1182261.625000000
2007-08-18/21:30:09.865   26190572.00000000   24214626.00000000   29683196.00000000   41633912.00000000   63647908.00000000   108071216.0000000   126509032.0000000   126726416.0000000   127014808.0000000   127416864.0000000   127958456.0000000   128674480.0000000   117125504.0000000   39079424.00000000   15838300.00000000   7114407.000000000   3221336.500000000   1373121.375000000   634787.3750000000   381978.6250000000   226172.3593750000   98074.48437500000   46129.57031250000   59171.13281250000   22671.88867187500   32969.82812500000   19085.39257812500   0.000000000000000   3616.424560546875   11616.75097656250   16625.95703125000   1321360.875000000
2007-08-18/21:30:12.871   25694922.00000000   24214628.00000000   29683200.00000000   41633916.00000000   63647916.00000000   108071232.0000000   126509048.0000000   126726432.0000000   127014824.0000000   127416880.0000000   127958472.0000000   128674496.0000000   117125520.0000000   39079432.00000000   15058059.00000000   6323368.500000000   2952806.500000000   1373121.500000000   705324.5000000000   345598.5000000000   188476.3125000000   78459.45312500000   46129.57812500000   32275.09375000000   11335.93554687500   17983.52539062500   6361.792968750000   10160.00097656250   0.000000000000000   3872.249023437500   8312.975585937500   1530013.625000000
2007-08-18/21:30:15.877   26190576.00000000   24710238.00000000   29186782.00000000   41633916.00000000   63647916.00000000   108071232.0000000   126509040.0000000   126726424.0000000   127014816.0000000   127416880.0000000   127958464.0000000   128674496.0000000   125462664.0000000   43213164.00000000   16358539.00000000   6850713.000000000   2818547.250000000   1441788.000000000   705324.5000000000   400168.8437500000   197900.2968750000   107882.0390625000   66631.73437500000   34964.69140625000   22671.89062500000   14986.26757812500   12723.59082031250   3386.665283203125   18082.14062500000   3872.248779296875   4156.486816406250   1112713.000000000
2007-08-18/21:30:18.883   24703786.00000000   23223580.00000000   28194124.00000000   40637904.00000000   61644532.00000000   106045040.0000000   126509048.0000000   126726432.0000000   127014824.0000000   127416888.0000000   127958472.0000000   128674496.0000000   102573136.0000000   34949544.00000000   13757955.00000000   5796085.500000000   2415792.750000000   1098465.500000000   528983.8125000000   281933.8437500000   141356.5937500000   88266.96875000000   46129.57812500000   18827.11718750000   11335.93652343750   14986.26855468750   6361.792968750000   10160.00097656250   14465.70996093750   0.000000000000000   8312.975585937500   1321361.125000000
2007-08-18/21:30:21.888   23712882.00000000   22728142.00000000   27201698.00000000   39642124.00000000   60643196.00000000   104019800.0000000   126509056.0000000   126726440.0000000   127014832.0000000   127416896.0000000   127958480.0000000   128674504.0000000   81866640.00000000   29792584.00000000   11938444.00000000   5005275.500000000   2147309.250000000   892483.8750000000   423182.4687500000   181891.0000000000   131932.7031250000   63748.22656250000   17939.23632812500   21516.71093750000   2833.982177734375   8991.756835937500   6361.793457031250   13546.67187500000   7232.852050781250   3872.249267578125   0.000000000000000   1251811.375000000
2007-08-18/21:30:24.894   24208306.00000000   22232762.00000000   27697884.00000000   38646576.00000000   59642092.00000000   104019800.0000000   126509064.0000000   126726448.0000000   127014840.0000000   127416896.0000000   127958488.0000000   128674512.0000000   79801320.00000000   28246666.00000000   11158880.00000000   4214602.500000000   1878841.250000000   858154.5000000000   387915.8750000000   181891.0156250000   94237.31250000000   44133.30859375000   30753.01367187500   18827.11914062500   5667.965820312500   5994.503906250000   6361.793457031250   6773.333007812500   7232.852539062500   3872.249511718750   20782.45507812500   1182262.000000000
2007-08-18/21:30:27.900   24208310.00000000   22728146.00000000   27201702.00000000   38646580.00000000   60643208.00000000   101995520.0000000   126509080.0000000   126726464.0000000   127014856.0000000   127416920.0000000   127958504.0000000   128674528.0000000   83932952.00000000   29277222.00000000   11418721.00000000   4741703.500000000   2013073.625000000   823825.4375000000   352649.5625000000   172796.3281250000   84813.51562500000   44133.31640625000   20501.99414062500   13447.93750000000   5667.966796875000   8991.758789062500   0.000000000000000   3386.666259765625   0.000000000000000   7744.501464843750   12469.46972656250   1321361.375000000
2007-08-18/21:30:30.906   24208310.00000000   23719080.00000000   28690430.00000000   40637912.00000000   61644548.00000000   106045064.0000000   126509080.0000000   126726456.0000000   127014848.0000000   127416912.0000000   127958496.0000000   128674528.0000000   88068432.00000000   30823502.00000000   11938446.00000000   4741703.000000000   2013073.625000000   926813.6250000000   352649.5625000000   200080.5000000000   103661.1484375000   68651.97656250000   46129.58984375000   29585.50195312500   8501.952148437500   14986.27148437500   0.000000000000000   10160.00292968750   7232.853027343750   19361.26562500000   12469.46875000000   1251811.500000000
2007-08-18/21:30:33.912   24208310.00000000   22728146.00000000   28194132.00000000   39642132.00000000   60643208.00000000   104019816.0000000   126509080.0000000   126726464.0000000   127014856.0000000   127416920.0000000   127958504.0000000   128674536.0000000   79801336.00000000   27216356.00000000   10639247.00000000   4214603.000000000   1811727.000000000   789496.5000000000   317383.4687500000   190985.7656250000   84813.51562500000   44133.31640625000   38441.30078125000   37654.30468750000   14169.92675781250   2997.251708984375   9542.694335937500   10160.00390625000   3616.426025390625   15489.01074218750   4156.487792968750   1182262.250000000
2007-08-18/21:30:36.918   23712888.00000000   23719082.00000000   28690434.00000000   41633932.00000000   63647936.00000000   108071264.0000000   126509088.0000000   126726472.0000000   127014864.0000000   127416928.0000000   127958512.0000000   128674536.0000000   92207792.00000000   32886050.00000000   12718148.00000000   5268865.000000000   2550041.250000000   1098465.750000000   546617.7500000000   291028.8437500000   188476.3593750000   98074.53125000000   51255.12890625000   34964.70312500000   19837.90820312500   5994.504882812500   0.000000000000000   13546.67480468750   36164.33593750000   7744.501953125000   0.000000000000000   1077939.125000000
2007-08-18/21:30:39.924   25199334.00000000   24710248.00000000   30179684.00000000   42630180.00000000   65652260.00000000   112126520.0000000   126509096.0000000   126726480.0000000   127014872.0000000   127416936.0000000   127958520.0000000   128674544.0000000   106726120.0000000   39079444.00000000   15318131.00000000   6323371.000000000   2684292.750000000   1373122.125000000   705324.7500000000   363788.6875000000   216748.4218750000   98074.53125000000   76882.86718750000   43033.51171875000   8501.953125000000   20980.79296875000   3180.896972656250   3386.666503906250   3616.426269531250   11616.75683593750   8312.978515625000   1321361.625000000
2007-08-18/21:30:42.930   24208316.00000000   23223590.00000000   28690440.00000000   40637924.00000000   63647948.00000000   108071288.0000000   126509112.0000000   126726496.0000000   127014888.0000000   127416952.0000000   127958536.0000000   128674560.0000000   83932968.00000000   29792596.00000000   11938449.00000000   4741704.500000000   2147310.250000000   995474.0000000000   405549.3125000000   227364.8750000000   122508.8828125000   63748.25390625000   35878.54687500000   8068.761230468750   19837.91210937500   11989.01757812500   6361.795898437500   6773.335449218750   10849.28515625000   30978.05664062500   37408.46875000000   1321361.750000000
2007-08-18/21:30:45.936   23217524.00000000   22728150.00000000   28194138.00000000   39642140.00000000   61644564.00000000   106045088.0000000   126509112.0000000   126726488.0000000   127014880.0000000   127416944.0000000   127958528.0000000   128674560.0000000   75673592.00000000   27216362.00000000   10899059.00000000   4741704.500000000   1945957.500000000   961143.8125000000   405549.3125000000   227364.8750000000   122508.8828125000   78459.49218750000   30753.02539062500   34964.71093750000   25505.89648437500   8991.760742187500   3180.897216796875   6773.335449218750   14465.71679687500   11616.75781250000   4156.488769531250   1182262.500000000
2007-08-18/21:30:48.941   23712892.00000000   22728152.00000000   27201710.00000000   38646592.00000000   60643224.00000000   104019848.0000000   126509112.0000000   126726496.0000000   127014888.0000000   127416952.0000000   127958536.0000000   128674568.0000000   81866680.00000000   27731490.00000000   11158884.00000000   4214604.500000000   2080191.750000000   892484.2500000000   423182.6562500000   136417.6875000000   84813.53906250000   63748.25390625000   35878.54687500000   18827.12695312500   14169.93066406250   2997.252441406250   3180.897460937500   6773.335937500000   7232.855468750000   3872.250976562500   12469.47265625000   1321361.750000000
2007-08-18/21:30:51.947   24208320.00000000   22728156.00000000   27697898.00000000   39642148.00000000   59642124.00000000   101995560.0000000   126509128.0000000   126726512.0000000   127014904.0000000   127416968.0000000   127958552.0000000   128674584.0000000   90137664.00000000   31339062.00000000   12198336.00000000   5005278.500000000   2080192.000000000   961144.0000000000   476083.1562500000   209175.3437500000   122508.9062500000   78459.50781250000   56380.68359375000   16137.53515625000   25505.90039062500   0.000000000000000   19085.40820312500   16933.35351562500   3616.427246093750   3872.251464843750   0.000000000000000   1182262.625000000
2007-08-18/21:30:54.953   23712894.00000000   21737450.00000000   26705584.00000000   37651276.00000000   58641244.00000000   99972208.00000000   126509128.0000000   126726512.0000000   127014904.0000000   127416968.0000000   127958552.0000000   128674576.0000000   81866688.00000000   28761926.00000000   10899060.00000000   4478147.500000000   1945957.875000000   961143.9375000000   352649.7187500000   236459.7187500000   113085.0390625000   68652.00781250000   33315.78906250000   18827.12890625000   11335.94335937500   14986.27734375000   6361.796875000000   30480.06250000000   3616.427246093750   0.000000000000000   0.000000000000000   1043165.375000000
2007-08-18/21:30:57.959   23712896.00000000   22232774.00000000   27201714.00000000   38646600.00000000   58641248.00000000   101995568.0000000   126509136.0000000   126726520.0000000   127014912.0000000   127416968.0000000   127958560.0000000   128674584.0000000   88068472.00000000   30823516.00000000   11938451.00000000   4741705.500000000   2281550.500000000   1064135.250000000   511350.4375000000   291028.9375000000   179052.4531250000   44133.33593750000   38441.31640625000   24206.32031250000   31173.89453125000   11989.01953125000   9542.698242187500   3386.667724609375   0.000000000000000   11616.75976562500   16625.97070312500   1460463.250000000
2007-08-18/21:31:00.965   25694940.00000000   23719092.00000000   27697900.00000000   38646600.00000000   59642128.00000000   101995568.0000000   126509144.0000000   126726520.0000000   127014920.0000000   127416976.0000000   127958560.0000000   128674592.0000000   129637216.0000000   52528192.00000000   20262262.00000000   8169347.500000000   3489885.250000000   1510456.750000000   811132.5625000000   400169.1562500000   245020.7031250000   127497.2890625000   71757.33593750000   64550.41015625000   14169.93359375000   14986.27929687500   3180.897949218750   6773.337402343750   7232.856933593750   0.000000000000000   12469.47558593750   1460463.375000000
2007-08-18/21:31:03.971   27182080.00000000   24214648.00000000   28194146.00000000   38646604.00000000   58641256.00000000   101995576.0000000   126509144.0000000   126726528.0000000   127014920.0000000   127416984.0000000   127958568.0000000   128674600.0000000   129637216.0000000   58749052.00000000   20262262.00000000   8169348.000000000   3355610.500000000   1579125.375000000   775863.1875000000   418359.4375000000   226172.5625000000   117689.7031250000   76882.89843750000   21516.72656250000   31173.89648437500   2997.253173828125   6361.797851562500   10160.00878906250   10849.28808593750   3872.251953125000   16625.97265625000   1599566.750000000
2007-08-18/21:31:06.977   25199348.00000000   23223600.00000000   27201720.00000000   38646608.00000000   59642136.00000000   101995592.0000000   126509160.0000000   126726544.0000000   127014936.0000000   127417000.0000000   127958584.0000000   128674616.0000000   106726176.0000000   33917700.00000000   12458240.00000000   5005279.500000000   2281551.000000000   1029804.812500000   511350.5625000000   281934.0937500000   160204.5781250000   78459.52343750000   35878.56250000000   26895.92382812500   34007.89843750000   11989.02246093750   9542.700195312500   6773.338378906250   3616.428222656250   19361.27929687500   12469.47753906250   1390912.750000000
2007-08-18/21:31:09.983   23712900.00000000   22232778.00000000   27697906.00000000   39642156.00000000   60643244.00000000   104019880.0000000   126509160.0000000   126726544.0000000   127014936.0000000   127417000.0000000   127958584.0000000   128674608.0000000   79801384.00000000   28246688.00000000   11158888.00000000   4478148.500000000   2013074.875000000   858155.1250000000   405549.4687500000   218270.1718750000   103661.2187500000   53940.80078125000   41004.08593750000   24206.32617187500   2833.984619140625   0.000000000000000   9542.700195312500   16933.35742187500   7232.857910156250   7744.506347656250   0.000000000000000   1251812.375000000
2007-08-18/21:31:12.989   23712902.00000000   22232780.00000000   28194150.00000000   39642160.00000000   60643248.00000000   106045136.0000000   126509168.0000000   126726552.0000000   127014944.0000000   127417000.0000000   127958592.0000000   128674616.0000000   73611192.00000000   26701306.00000000   10639254.00000000   4478148.500000000   1811728.125000000   823826.0000000000   387916.1875000000   145512.4062500000   94237.39062500000   44133.34375000000   35878.56250000000   32275.12304687500   19837.91992187500   2997.253662109375   9542.700195312500   6773.338378906250   3616.428222656250   3872.252685546875   12469.47753906250   1112714.125000000
2007-08-18/21:31:15.994   24703810.00000000   22232782.00000000   27201722.00000000   38646608.00000000   59642144.00000000   104019896.0000000   126509176.0000000   126726552.0000000   127014952.0000000   127417008.0000000   127958592.0000000   128674624.0000000   83933008.00000000   28761938.00000000   11418729.00000000   4478149.000000000   2013075.125000000   823826.0625000000   387916.2187500000   227364.9843750000   131932.8281250000   49037.07421875000   25627.52343750000   37654.33203125000   19837.91992187500   14986.28222656250   9542.701171875000   0.000000000000000   3616.428466796875   7744.507324218750   12469.47851562500   1251812.500000000
2007-08-18/21:31:19.000   25199354.00000000   23719102.00000000   27697912.00000000   39642168.00000000   59642148.00000000   104019904.0000000   126509192.0000000   126726568.0000000   127014968.0000000   127417024.0000000   127958616.0000000   128674640.0000000   98424184.00000000   32370348.00000000   12198342.00000000   4741707.500000000   2080193.000000000   961144.4375000000   405549.5625000000   181891.1875000000   131932.8437500000   68652.03906250000   46129.62890625000   29585.52929687500   5667.971679687500   0.000000000000000   6361.799804687500   6773.339843750000   10849.29199218750   3872.253173828125   12469.48046875000   1390913.000000000
2007-08-18/21:31:22.006   26686318.00000000   24214654.00000000   29186814.00000000   40637948.00000000   62646176.00000000   106045152.0000000   126509184.0000000   126726568.0000000   127014960.0000000   127417024.0000000   127958608.0000000   128674640.0000000   129637256.0000000   50456524.00000000   17659418.00000000   7114416.000000000   2952809.750000000   1304457.500000000   599520.0000000000   263744.3750000000   160204.5937500000   117689.7343750000   33315.80468750000   18827.13671875000   14169.93847656250   2997.254150390625   6361.799804687500   6773.339843750000   7232.859375000000   11616.76464843750   0.000000000000000   1390913.000000000
2007-08-18/21:31:25.012   25199354.00000000   24214656.00000000   29683234.00000000   42630212.00000000   65652312.00000000   110098504.0000000   126509192.0000000   126726576.0000000   127014968.0000000   127417032.0000000   127958616.0000000   128674640.0000000   121292272.0000000   41145864.00000000   16358558.00000000   7114416.500000000   3221340.500000000   1579125.875000000   775863.4375000000   436549.9375000000   273293.1875000000   166727.8906250000   92259.64062500000   34964.73437500000   28339.91015625000   17983.54687500000   3180.899414062500   6773.339843750000   10849.29199218750   7744.508300781250   20782.47656250000   1321362.625000000
2007-08-18/21:31:28.018   25694952.00000000   25205938.00000000   30676242.00000000   43626692.00000000   65652316.00000000   112126608.0000000   126509200.0000000   126726584.0000000   127014976.0000000   127417040.0000000   127958624.0000000   128674648.0000000   129637272.0000000   47350804.00000000   17139030.00000000   7378127.500000000   3489886.750000000   1785137.750000000   881672.6250000000   527502.6250000000   320414.1562500000   147112.5937500000   92259.64062500000   48412.76562500000   28339.91210937500   20980.80859375000   15904.51171875000   6773.340332031250   7232.860351562500   23233.54687500000   12469.48144531250   1321362.625000000
2007-08-18/21:31:31.024   25199358.00000000   24214660.00000000   29683238.00000000   42630220.00000000   63648000.00000000   110098528.0000000   126509216.0000000   126726600.0000000   127014992.0000000   127417056.0000000   127958640.0000000   128674664.0000000   102573264.0000000   35981700.00000000   14277970.00000000   6323377.000000000   2952810.500000000   1373123.375000000   705325.4375000000   363789.0312500000   197900.5625000000   127497.3593750000   56380.72265625000   43033.55468750000   17003.93359375000   8991.768554687500   3180.899902343750   3386.669921875000   7232.860839843750   7744.509765625000   8312.986328125000   1321362.875000000
2007-08-18/21:31:34.030   25694956.00000000   24710272.00000000   31172834.00000000   43626696.00000000   65652320.00000000   110098520.0000000   126509208.0000000   126726592.0000000   127014984.0000000   127417048.0000000   127958632.0000000   128674664.0000000   96351120.00000000   32886082.00000000   12978090.00000000   5532474.000000000   2415795.750000000   1098466.875000000   511350.7500000000   263744.4062500000   113085.1093750000   98074.62500000000   46129.63671875000   21516.73828125000   42509.92187500000   17983.54882812500   6361.801269531250   3386.669677734375   10849.29394531250   0.000000000000000   8312.986328125000   1251812.875000000
2007-08-18/21:31:37.036   24703818.00000000   23719106.00000000   29186822.00000000   41633972.00000000   63648004.00000000   108071376.0000000   126509216.0000000   126726600.0000000   127014992.0000000   127417056.0000000   127958640.0000000   128674672.0000000   83933040.00000000   30308048.00000000   12198344.00000000   5268870.000000000   2415796.000000000   1029805.250000000   440816.4375000000   209175.4843750000   131932.8750000000   78459.56250000000   38441.33984375000   29585.53515625000   5667.973144531250   8991.768554687500   0.000000000000000   13546.68847656250   10849.29394531250   11616.76757812500   4156.492675781250   1251812.875000000
2007-08-18/21:31:40.042   23217546.00000000   22728172.00000000   28194164.00000000   39642176.00000000   61644620.00000000   104019936.0000000   126509224.0000000   126726608.0000000   127015000.0000000   127417064.0000000   127958648.0000000   128674680.0000000   75673664.00000000   28246702.00000000   11678589.00000000   5005282.000000000   2147312.000000000   858155.5625000000   370283.1562500000   218270.2812500000   103661.2656250000   49037.09375000000   38441.34375000000   18827.14257812500   17003.93554687500   2997.255126953125   9542.705078125000   13546.68945312500   0.000000000000000   11616.76855468750   4156.492675781250   1182263.500000000
2007-08-18/21:31:43.047   23712914.00000000   22728172.00000000   27201734.00000000   38646628.00000000   59642168.00000000   101995640.0000000   126509232.0000000   126726616.0000000   127015008.0000000   127417072.0000000   127958656.0000000   128674680.0000000   92207896.00000000   32886086.00000000   12978092.00000000   5268871.000000000   2281552.250000000   1064136.125000000   458449.9687500000   190985.9843750000   150780.7187500000   68652.06250000000   46129.64453125000   24206.33984375000   22671.92578125000   8991.769531250000   15904.51562500000   20320.04492187500   3616.430175781250   7744.510742187500   8312.987304687500   1251813.000000000
2007-08-18/21:31:46.053   24208342.00000000   23223616.00000000   28194168.00000000   39642184.00000000   61644628.00000000   104019952.0000000   126509248.0000000   126726632.0000000   127015024.0000000   127417088.0000000   127958672.0000000   128674704.0000000   96351152.00000000   34949596.00000000   13498001.00000000   5796094.500000000   2550044.250000000   1098467.125000000   528984.6250000000   291029.1875000000   169628.6406250000   127497.3906250000   51255.19140625000   18827.14648437500   28339.92187500000   11989.03027343750   12723.61132812500   0.000000000000000   32547.93554687500   15489.03027343750   4156.493164062500   1112714.750000000
2007-08-18/21:31:49.059   25199364.00000000   23223614.00000000   27697924.00000000   39642184.00000000   59642176.00000000   101995656.0000000   126509240.0000000   126726624.0000000   127015016.0000000   127417080.0000000   127958664.0000000   128674696.0000000   129637320.0000000   41145880.00000000   14537995.00000000   6059728.500000000   2550044.250000000   1064136.125000000   564252.3125000000   272839.3750000000   150780.7343750000   98074.64843750000   66631.83593750000   26895.94140625000   19837.93164062500   20980.81640625000   9542.706054687500   13546.69140625000   7232.862792968750   11616.77050781250   0.000000000000000   1251813.125000000
2007-08-18/21:31:52.065   24703826.00000000   23223616.00000000   28194168.00000000   39642184.00000000   60643288.00000000   101995656.0000000   126509248.0000000   126726632.0000000   127015024.0000000   127417088.0000000   127958672.0000000   128674704.0000000   119208528.0000000   40112568.00000000   14798032.00000000   6323378.500000000   2818551.750000000   1167129.875000000   634788.5000000000   345599.0625000000   179052.6093750000   137305.0156250000   76882.96093750000   43033.56640625000   28339.92382812500   20980.81835937500   12723.61132812500   16933.36914062500   32547.93554687500   7744.512207031250   12469.48632812500   1251813.250000000
2007-08-18/21:31:55.071   26190620.00000000   24710280.00000000   30179722.00000000   41633988.00000000   63648020.00000000   108071408.0000000   126509256.0000000   126726640.0000000   127015032.0000000   127417096.0000000   127958680.0000000   128674712.0000000   129637336.0000000   46316068.00000000   17139038.00000000   6850724.500000000   3087074.750000000   1304458.250000000   599520.3125000000   327409.0625000000   197900.6250000000   78459.58593750000   66631.84375000000   43033.56640625000   11335.95410156250   23978.08398437500   9542.707031250000   0.000000000000000   7232.863281250000   23233.55859375000   8312.989257812500   1321363.250000000
2007-08-18/21:31:58.077   26190622.00000000   24214672.00000000   28690476.00000000   39642192.00000000   61644644.00000000   104019976.0000000   126509272.0000000   126726656.0000000   127015048.0000000   127417112.0000000   127958696.0000000   128674728.0000000   129637352.0000000   53564452.00000000   20262284.00000000   8433128.000000000   3489888.750000000   1785138.750000000   916943.3750000000   472931.0937500000   320414.3437500000   166728.0000000000   102510.8671875000   40343.96484375000   25505.92968750000   14986.29492187500   12723.61425781250   6773.344238281250   7232.864257812500   0.000000000000000   8312.990234375000   1390913.875000000
2007-08-18/21:32:01.083   25694966.00000000   24214670.00000000   28194174.00000000   38646640.00000000   60643296.00000000   104019976.0000000   126509272.0000000   126726648.0000000   127015048.0000000   127417104.0000000   127958696.0000000   128674720.0000000   129637344.0000000   52528244.00000000   18700390.00000000   7641857.500000000   3087075.250000000   1441790.625000000   811133.4375000000   400169.5625000000   254445.0625000000   205958.8593750000   102510.8671875000   75308.95312500000   42509.94140625000   20980.82226562500   9542.708007812500   3386.671386718750   7232.864257812500   7744.513183593750   8312.990234375000   1599568.375000000
2007-08-18/21:32:04.089   25694968.00000000   24710284.00000000   29186836.00000000   40637976.00000000   61644644.00000000   106045232.0000000   126509280.0000000   126726656.0000000   127015056.0000000   127417112.0000000   127958704.0000000   128674728.0000000   129637352.0000000   50456560.00000000   18700390.00000000   7114421.000000000   3087075.250000000   1510458.250000000   775864.0000000000   418359.8750000000   292141.7187500000   127497.4218750000   102510.8671875000   43033.57421875000   31173.92968750000   14986.29492187500   12723.61425781250   6773.344238281250   14465.73535156250   11616.77343750000   4156.494140625000   1390914.000000000
2007-08-18/21:32:07.095   25199372.00000000   24214674.00000000   30179730.00000000   42630244.00000000   63648036.00000000   110098584.0000000   126509280.0000000   126726664.0000000   127015056.0000000   127417120.0000000   127958704.0000000   128674736.0000000   102573320.0000000   35981720.00000000   14798035.00000000   6059730.500000000   2818552.500000000   1373124.125000000   634788.6250000000   345599.1562500000   188476.6562500000   107882.2421875000   76882.98437500000   48412.79687500000   22671.93359375000   2997.256347656250   9542.708984375000   10160.01953125000   7232.864746093750   11616.77343750000   12469.48925781250   1251813.500000000
2007-08-18/21:32:10.100   25694972.00000000   25205958.00000000   31669504.00000000   45620384.00000000   69663824.00000000   118216720.0000000   126509296.0000000   126726680.0000000   127015072.0000000   127417136.0000000   127958720.0000000   128674752.0000000   94279088.00000000   35981724.00000000   15058089.00000000   6587046.500000000   3087076.000000000   1441791.000000000   670057.1875000000   400169.6562500000   226172.8281250000   98074.69531250000   92259.71875000000   48412.80078125000   25505.93554687500   5994.515136718750   12723.61621093750   3386.672119140625   36164.39453125000   15489.03710937500   0.000000000000000   1321363.750000000
2007-08-18/21:32:13.106   25199374.00000000   24214676.00000000   30676264.00000000   44623436.00000000   67657624.00000000   114155752.0000000   126509296.0000000   126726680.0000000   127015072.0000000   127417136.0000000   127958720.0000000   128674752.0000000   83933088.00000000   32370376.00000000   14277979.00000000   6323381.000000000   2684297.000000000   1304458.625000000   634788.6875000000   309219.1875000000   169628.7031250000   78459.60937500000   46129.66796875000   16137.55664062500   17003.94531250000   5994.514648437500   9542.709960937500   6773.345703125000   7232.865722656250   11616.77441406250   4156.495117187500   1182264.250000000
2007-08-18/21:32:16.112   24208352.00000000   24214676.00000000   30179734.00000000   43626728.00000000   65652368.00000000   114155760.0000000   126509304.0000000   126726688.0000000   127015080.0000000   127417144.0000000   127958728.0000000   128674752.0000000   75673712.00000000   28761966.00000000   12458253.00000000   5532477.500000000   2281553.500000000   1167130.375000000   458450.2187500000   227365.2187500000   113085.1953125000   68652.10156250000   46129.67187500000   24206.35156250000   31173.93554687500   14986.29785156250   6361.805664062500   13546.69824218750   7232.866210937500   7744.515136718750   4156.495117187500   1182264.250000000
2007-08-18/21:32:19.118   23217560.00000000   23719124.00000000   28690484.00000000   41634004.00000000   63648048.00000000   110098608.0000000   126509312.0000000   126726688.0000000   127015088.0000000   127417144.0000000   127958736.0000000   128674760.0000000   77737112.00000000   30823558.00000000   13757983.00000000   6059732.000000000   2818553.000000000   1235794.000000000   564252.5625000000   345599.2187500000   226172.8437500000   127497.4531250000   61506.31640625000   43033.58593750000   25505.93750000000   29972.63085937500   6361.806152343750   6773.346191406250   7232.866210937500   7744.515625000000   0.000000000000000   1112715.375000000
2007-08-18/21:32:22.124   25199378.00000000   25205962.00000000   31172860.00000000   44623444.00000000   67657632.00000000   116185776.0000000   126509312.0000000   126726696.0000000   127015088.0000000   127417152.0000000   127958736.0000000   128674768.0000000   98424280.00000000   34949616.00000000   14798039.00000000   6323382.000000000   3087076.250000000   1579127.375000000   811133.6875000000   472931.2500000000   292141.8125000000   166728.0468750000   82008.57031250000   53792.03515625000   28339.93750000000   20980.82812500000   19085.43554687500   16933.37695312500   39780.84765625000   3872.257080078125   8312.993164062500   1182264.375000000
2007-08-18/21:32:25.130   26686348.00000000   27685178.00000000   34650612.00000000   51606936.00000000   79708896.00000000   126350144.0000000   126509328.0000000   126726712.0000000   127015104.0000000   127417168.0000000   127958760.0000000   128674784.0000000   121292408.0000000   49421096.00000000   20262292.00000000   8960722.000000000   4161324.500000000   1991160.500000000   1058027.375000000   618457.6250000000   339263.0312500000   215766.7187500000   143515.7968750000   59171.27343750000   36841.94921875000   26975.36718750000   9542.712890625000   10160.02343750000   7232.867675781250   11616.77832031250   8312.994140625000   1390914.500000000
2007-08-18/21:32:28.136   26686348.00000000   26197476.00000000   33656680.00000000   48612616.00000000   73679040.00000000   124315360.0000000   126509328.0000000   126726712.0000000   127015104.0000000   127417168.0000000   127958752.0000000   128674784.0000000   127549680.0000000   46316092.00000000   18700398.00000000   7905602.500000000   3758452.250000000   2059836.000000000   952214.3125000000   563884.7500000000   320414.5000000000   215766.7187500000   123013.3125000000   69929.74218750000   42509.96093750000   20980.83007812500   12723.61914062500   20320.06054687500   10849.30371093750   3872.257568359375   12469.49414062500   1251814.000000000
2007-08-18/21:32:31.142   27182120.00000000   26693320.00000000   33656684.00000000   48612620.00000000   73679048.00000000   122281544.0000000   126509336.0000000   126726720.0000000   127015112.0000000   127417176.0000000   127958760.0000000   128674792.0000000   125462952.0000000   44247300.00000000   17139048.00000000   7641861.500000000   3624169.500000000   1716468.000000000   916943.8125000000   491121.8750000000   292141.8437500000   166728.0781250000   92259.74218750000   64550.50781250000   56680.01171875000   23978.09960937500   3180.902832031250   16933.38085937500   10849.30468750000   0.000000000000000   16625.99609375000   1321364.125000000
2007-08-18/21:32:34.148   25694982.00000000   26197480.00000000   32662984.00000000   46617572.00000000   71670976.00000000   120248680.0000000   126509344.0000000   126726720.0000000   127015120.0000000   127417176.0000000   127958768.0000000   128674792.0000000   110883184.0000000   40112596.00000000   16358578.00000000   7378135.500000000   3221344.250000000   1510459.125000000   881673.6250000000   418360.0937500000   292141.8437500000   137305.1093750000   71757.45312500000   64550.51171875000   39675.95703125000   17983.56640625000   3180.903076171875   6773.348144531250   10849.30468750000   15489.04199218750   0.000000000000000   1251814.125000000
2007-08-18/21:32:37.153   26190640.00000000   26693326.00000000   33656688.00000000   49610504.00000000   73679064.00000000   122281568.0000000   126509360.0000000   126726736.0000000   127015136.0000000   127417192.0000000   127958784.0000000   128674808.0000000   94279128.00000000   35981744.00000000   15058096.00000000   6587049.500000000   3221344.750000000   1510459.250000000   705326.2500000000   418360.1250000000   245021.1250000000   127497.5000000000   92259.75781250000   43033.60156250000   22671.94726562500   8991.778320312500   6361.808593750000   6773.348632812500   7232.869140625000   3872.258300781250   4156.497070312500   1251814.250000000
2007-08-18/21:32:40.159   25199386.00000000   25205970.00000000   31669518.00000000   44623456.00000000   67657656.00000000   114155800.0000000   126509352.0000000   126726736.0000000   127015128.0000000   127417192.0000000   127958776.0000000   128674808.0000000   81866832.00000000   30823568.00000000   12978105.00000000   5796099.500000000   2550046.500000000   1304459.250000000   599520.7500000000   363789.4375000000   160204.8125000000   88267.17968750000   51255.23437500000   26895.96484375000   2833.988769531250   5994.517578125000   9542.714843750000   6773.348632812500   7232.869140625000   7744.518554687500   0.000000000000000   1251814.250000000
2007-08-18/21:32:43.165   25694986.00000000   25701698.00000000   31669520.00000000   45620404.00000000   69663856.00000000   118216776.0000000   126509360.0000000   126726744.0000000   127015136.0000000   127417200.0000000   127958784.0000000   128674816.0000000   88068624.00000000   32370392.00000000   13498013.00000000   5796099.500000000   2684298.500000000   1235794.500000000   599520.8125000000   345599.3437500000   207324.8281250000   98074.74218750000   56380.78515625000   32275.17382812500   17003.95312500000   14986.30468750000   9542.714843750000   6773.349121093750   7232.869140625000   11616.78027343750   8312.996093750000   1251814.375000000
2007-08-18/21:32:46.171   24703848.00000000   23719134.00000000   30676282.00000000   43626752.00000000   65652400.00000000   114155816.0000000   126509368.0000000   126726752.0000000   127015144.0000000   127417208.0000000   127958792.0000000   128674824.0000000   73611312.00000000   28246734.00000000   11938473.00000000   5005287.500000000   2281554.750000000   1167130.875000000   528985.1250000000   236460.1562500000   141356.9531250000   98074.74218750000   51255.23828125000   21516.76367187500   11335.96484375000   14986.30566406250   3180.903808593750   13546.70507812500   0.000000000000000   15489.04492187500   0.000000000000000   1112715.875000000
2007-08-18/21:32:49.177   23712942.00000000   22232818.00000000   27201768.00000000   38646676.00000000   59642240.00000000   104020064.0000000   126509384.0000000   126726768.0000000   127015160.0000000   127417224.0000000   127958808.0000000   128674840.0000000   81866856.00000000   31339124.00000000   12978108.00000000   5268877.000000000   2550047.000000000   1064137.375000000   511351.4375000000   236460.1875000000   150780.8906250000   68652.14062500000   33315.85546875000   37654.39453125000   22671.95312500000   11989.04296875000   3180.904052734375   3386.674316406250   32547.96875000000   7744.520019531250   12469.49902343750   1251814.500000000
2007-08-18/21:32:52.183   24208368.00000000   23223640.00000000   27201766.00000000   38646672.00000000   60643352.00000000   106045312.0000000   126509376.0000000   126726760.0000000   127015152.0000000   127417216.0000000   127958808.0000000   128674832.0000000   83933144.00000000   29792660.00000000   11938474.00000000   4741714.500000000   2080196.125000000   858156.6250000000   352650.4062500000   181891.4687500000   70678.00000000000   78459.66406250000   38441.39062500000   21516.76562500000   11335.96582031250   5994.518554687500   12723.62500000000   3386.674316406250   3616.434326171875   3872.259033203125   16626.00195312500   1390915.125000000
2007-08-18/21:32:55.189   23712942.00000000   22728200.00000000   27697954.00000000   39642228.00000000   60643352.00000000   104020072.0000000   126509384.0000000   126726768.0000000   127015160.0000000   127417224.0000000   127958808.0000000   128674840.0000000   79801528.00000000   29277294.00000000   11938475.00000000   5005288.500000000   2147314.750000000   995476.1250000000   405550.1875000000   209175.7656250000   122509.1484375000   63748.39062500000   35878.62500000000   29585.57421875000   11335.96582031250   5994.519042968750   6361.810058593750   3386.674316406250   7232.870605468750   23233.58203125000   4156.498046875000   1182265.000000000
2007-08-18/21:32:58.195   22722266.00000000   21242228.00000000   25713554.00000000   36656268.00000000   57640724.00000000   99972416.00000000   126509392.0000000   126726776.0000000   127015168.0000000   127417232.0000000   127958816.0000000   128674848.0000000   73611328.00000000   26701354.00000000   10899083.00000000   4741715.000000000   1878846.125000000   892486.1875000000   352650.4375000000   181891.4843750000   84813.72656250000   49037.16015625000   38441.39453125000   10758.37402343750   14169.96191406250   2997.259033203125   6361.810058593750   13546.70703125000   14465.74902343750   7744.520507812500   20782.50976562500   1077941.750000000
2007-08-18/21:33:01.201   22722266.00000000   21242228.00000000   25713556.00000000   35661408.00000000   56640316.00000000   97950024.00000000   126509400.0000000   126726784.0000000   127015176.0000000   127417240.0000000   127958824.0000000   128674856.0000000   73611328.00000000   26701356.00000000   10639273.00000000   4478157.000000000   2013078.750000000   961146.0000000000   370283.6562500000   190986.2343750000   113085.2812500000   44133.42578125000   20502.04492187500   40344.00781250000   25505.95507812500   8991.781250000000   3180.904541015625   0.000000000000000   7232.871582031250   15489.04882812500   4156.498535156250   1077941.750000000
2007-08-18/21:33:04.206   24208374.00000000   23223646.00000000   27697962.00000000   39642236.00000000   59642256.00000000   101995792.0000000   126509416.0000000   126726800.0000000   127015192.0000000   127417256.0000000   127958840.0000000   128674872.0000000   98424360.00000000   31854740.00000000   12458264.00000000   5268878.500000000   2147315.250000000   1029806.875000000   458450.6562500000   272839.7500000000   141357.0000000000   73555.92187500000   41004.17187500000   26895.97656250000   11335.96875000000   8991.783203125000   9542.718750000000   10160.03027343750   14465.75195312500   3872.260253906250   0.000000000000000   1182265.375000000
2007-08-18/21:33:07.212   25199398.00000000   23223646.00000000   27697960.00000000   39642236.00000000   59642256.00000000   104020088.0000000   126509408.0000000   126726792.0000000   127015192.0000000   127417248.0000000   127958840.0000000   128674864.0000000   121292488.0000000   40112620.00000000   15578251.00000000   6587052.000000000   2952815.000000000   1373125.500000000   740595.5625000000   345599.5000000000   197900.8750000000   117689.9453125000   66631.92187500000   43033.62109375000   25505.95703125000   23978.11328125000   3180.904785156250   10160.03027343750   14465.75097656250   7744.521972656250   4156.499023437500   1182265.250000000
2007-08-18/21:33:10.218   24703858.00000000   22728206.00000000   27697962.00000000   39642236.00000000   60643368.00000000   104020096.0000000   126509416.0000000   126726800.0000000   127015192.0000000   127417256.0000000   127958840.0000000   128674872.0000000   98424360.00000000   33917768.00000000   13498019.00000000   5796102.500000000   2415799.750000000   1098468.625000000   546619.1875000000   291029.5937500000   188476.8593750000   78459.68750000000   56380.81250000000   32275.18750000000   25505.95898437500   8991.783203125000   15904.53906250000   6773.352050781250   0.000000000000000   7744.522460937500   4156.499023437500   1321365.000000000
2007-08-18/21:33:13.224   23217582.00000000   22232826.00000000   28194208.00000000   39642240.00000000   62646296.00000000   106045352.0000000   126509424.0000000   126726808.0000000   127015200.0000000   127417264.0000000   127958848.0000000   128674880.0000000   88068672.00000000   32886136.00000000   13757996.00000000   6059737.500000000   2550048.000000000   1167131.500000000   564253.1250000000   281934.6875000000   169628.8750000000   88267.22656250000   56380.81640625000   37654.40625000000   11335.96972656250   11989.04687500000   9542.719726562500   16933.39257812500   3616.435791015625   7744.522460937500   0.000000000000000   1182265.375000000
2007-08-18/21:33:16.230   23217586.00000000   21737504.00000000   26209578.00000000   38646692.00000000   58641392.00000000   101995816.0000000   126509440.0000000   126726824.0000000   127015216.0000000   127417280.0000000   127958864.0000000   128674896.0000000   86000456.00000000   31854746.00000000   12718183.00000000   5532484.000000000   2147315.750000000   995476.5625000000   476084.3125000000   200081.0625000000   113085.3125000000   78459.70312500000   51255.26953125000   24206.37890625000   11335.97070312500   11989.04882812500   9542.720703125000   10160.03222656250   3616.436279296875   19361.32226562500   8313.000976562500   1251815.125000000
2007-08-18/21:33:19.236   24208378.00000000   22728210.00000000   27201778.00000000   39642244.00000000   61644724.00000000   106045360.0000000   126509440.0000000   126726816.0000000   127015216.0000000   127417280.0000000   127958864.0000000   128674896.0000000   88068680.00000000   31339138.00000000   12718183.00000000   5532483.500000000   2415800.250000000   1098468.875000000   476084.3125000000   281934.7187500000   122509.2031250000   88267.24218750000   41004.17578125000   37654.41015625000   8501.976562500000   17983.58007812500   6361.812500000000   3386.675781250000   0.000000000000000   7744.523437500000   8313.000976562500   1112716.500000000
2007-08-18/21:33:22.242   24208380.00000000   22232828.00000000   26705650.00000000   36656280.00000000   56640336.00000000   97950056.00000000   126509448.0000000   126726824.0000000   127015224.0000000   127417280.0000000   127958872.0000000   128674896.0000000   121292512.0000000   38046716.00000000   14277996.00000000   5796103.500000000   2415800.250000000   1167131.625000000   528985.4375000000   327409.5312500000   150780.9687500000   98074.80468750000   41004.17968750000   43033.63281250000   14169.96777343750   5994.521972656250   9542.721679687500   13546.71289062500   10849.31347656250   7744.523925781250   4156.500000000000   1321365.250000000
2007-08-18/21:33:25.248   24208380.00000000   22728212.00000000   27201782.00000000   37651372.00000000   57640752.00000000   95928600.00000000   126509448.0000000   126726832.0000000   127015224.0000000   127417288.0000000   127958880.0000000   128674904.0000000   106726424.0000000   35981768.00000000   13757999.00000000   5532484.000000000   2415800.500000000   1098468.875000000   564253.2500000000   263744.9062500000   160204.9375000000   88267.25000000000   71757.51562500000   32275.19726562500   8501.976562500000   17983.58203125000   6361.812988281250   10160.03320312500   3616.436523437500   7744.524414062500   4156.500000000000   1182265.625000000
2007-08-18/21:33:28.254   25199408.00000000   22728216.00000000   26209584.00000000   37651376.00000000   56640348.00000000   97950072.00000000   126509464.0000000   126726848.0000000   127015240.0000000   127417304.0000000   127958896.0000000   128674920.0000000   129637544.0000000   49421152.00000000   18179908.00000000   7641869.500000000   3355619.000000000   1579129.375000000   740595.8750000000   345599.6562500000   188476.9218750000   107882.3984375000   71757.52343750000   29585.59375000000   25505.96875000000   8991.786132812500   12723.63378906250   6773.354492187500   0.000000000000000   7744.525390625000   12469.50781250000   1390916.000000000
2007-08-18/21:33:31.259   25695006.00000000   23719152.00000000   28690518.00000000   40638036.00000000   61644736.00000000   108071584.0000000   126509464.0000000   126726848.0000000   127015240.0000000   127417304.0000000   127958888.0000000   128674920.0000000   129637544.0000000   50456632.00000000   19741622.00000000   8169368.500000000   3624173.250000000   1785141.375000000   952215.3125000000   472931.8125000000   282717.9375000000   147112.8906250000   82008.67187500000   37654.41796875000   25505.96875000000   11989.05078125000   6361.813476562500   10160.03417968750   3616.436767578125   11616.79003906250   0.000000000000000   1321365.375000000
2007-08-18/21:33:34.265   24208384.00000000   21737508.00000000   27201786.00000000   37651380.00000000   57640760.00000000   99972480.00000000   126509472.0000000   126726856.0000000   127015248.0000000   127417312.0000000   127958896.0000000   128674928.0000000   108804384.0000000   38046724.00000000   15058109.00000000   6587055.000000000   2952816.500000000   1510460.625000000   740595.8750000000   327409.5937500000   254445.4687500000   137305.2500000000   76883.09375000000   32275.20117187500   25505.96875000000   14986.31738281250   12723.63378906250   10160.03417968750   18082.20117187500   11616.79101562500   8313.002929687500   1251815.375000000
2007-08-18/21:33:37.271   25695008.00000000   23719156.00000000   27697974.00000000   38646704.00000000   57640764.00000000   99972488.00000000   126509480.0000000   126726856.0000000   127015256.0000000   127417312.0000000   127958904.0000000   128674936.0000000   129637560.0000000   44247348.00000000   16358595.00000000   6850736.000000000   2952816.500000000   1373126.250000000   634789.6250000000   309219.6562500000   160204.9687500000   78459.71875000000   56380.83593750000   29585.59570312500   14169.97070312500   35967.22265625000   6361.814453125000   10160.03515625000   3616.437255859375   11616.79101562500   16626.01562500000   1390916.125000000
2007-08-18/21:33:40.277   24703870.00000000   23223658.00000000   26705660.00000000   37651384.00000000   57640764.00000000   99972488.00000000   126509480.0000000   126726864.0000000   127015256.0000000   127417320.0000000   127958912.0000000   128674936.0000000   106726448.0000000   35981776.00000000   14017994.00000000   6059740.000000000   2818557.000000000   1167132.000000000   670058.1250000000   291029.7500000000   141357.0781250000   78459.72656250000   56380.83984375000   26895.99218750000   11335.97460937500   8991.787109375000   9542.724609375000   6773.355468750000   7232.876464843750   7744.526367187500   12469.50878906250   1251815.500000000
2007-08-18/21:33:43.283   24208390.00000000   22728222.00000000   26705662.00000000   37651388.00000000   58641420.00000000   99972504.00000000   126509496.0000000   126726880.0000000   127015280.0000000   127417336.0000000   127958928.0000000   128674960.0000000   96351344.00000000   32886156.00000000   12978120.00000000   5532486.500000000   2415801.250000000   1098469.375000000   599521.4375000000   291029.7812500000   141357.0937500000   98074.84375000000   71757.53906250000   34964.81640625000   11335.97656250000   0.000000000000000   3180.906982421875   0.000000000000000   0.000000000000000   15489.06152343750   8313.004882812500   1251815.750000000
2007-08-18/21:33:46.289   25695012.00000000   23719158.00000000   28690526.00000000   39642264.00000000   61644752.00000000   104020160.0000000   126509496.0000000   126726880.0000000   127015272.0000000   127417336.0000000   127958920.0000000   128674952.0000000   129637576.0000000   50456644.00000000   20262318.00000000   8696931.000000000   4027035.250000000   1716470.125000000   881674.6875000000   472931.9375000000   245021.3906250000   156920.6093750000   76883.10937500000   43033.64843750000   17003.97070312500   8991.788085937500   3180.906982421875   6773.355957031250   3616.437744140625   3872.262695312500   0.000000000000000   1390916.375000000
2007-08-18/21:33:49.295   25199416.00000000   25205998.00000000   30676314.00000000   43626796.00000000   67657736.00000000   116185952.0000000   126509504.0000000   126726888.0000000   127015280.0000000   127417344.0000000   127958928.0000000   128674960.0000000   106726464.0000000   38046736.00000000   15578262.00000000   6587057.000000000   3087080.750000000   1373126.500000000   705327.0625000000   363789.8750000000   216749.1250000000   147112.9375000000   82008.69531250000   37654.42968750000   39676.00781250000   11989.05468750000   9542.725585937500   0.000000000000000   0.000000000000000   15489.06152343750   4156.501953125000   1112717.000000000
2007-08-18/21:33:52.301   25695016.00000000   25206000.00000000   31172908.00000000   44623512.00000000   67657736.00000000   118216920.0000000   126509512.0000000   126726888.0000000   127015288.0000000   127417352.0000000   127958936.0000000   128674968.0000000   127549864.0000000   46316160.00000000   18700424.00000000   7905614.000000000   3758457.750000000   1922488.500000000   952215.6875000000   582076.4375000000   301566.4687500000   196151.4843750000   123013.4921875000   69929.84375000000   31173.98632812500   35967.23046875000   3180.907226562500   20320.08984375000   14465.76171875000   7744.527832031250   12469.51171875000   1390916.500000000
2007-08-18/21:33:55.307   25199420.00000000   23719164.00000000   29186894.00000000   42630324.00000000   63648156.00000000   110098792.0000000   126509528.0000000   126726904.0000000   127015304.0000000   127417368.0000000   127958952.0000000   128674984.0000000   119208792.0000000   43213328.00000000   17139074.00000000   7114435.000000000   3087081.500000000   1510461.250000000   846404.8750000000   454741.5312500000   320415.0000000000   137305.3125000000   112762.2812500000   75309.10937500000   51012.06640625000   14986.32421875000   22266.38476562500   3386.678222656250   10849.32031250000   11616.79589843750   4156.502441406250   1251816.000000000
2007-08-18/21:33:58.312   26190674.00000000   25206002.00000000   30676320.00000000   42630324.00000000   65652480.00000000   112126896.0000000   126509520.0000000   126726904.0000000   127015296.0000000   127417360.0000000   127958952.0000000   128674976.0000000   129637600.0000000   64978812.00000000   24430040.00000000   10016101.00000000   4295629.500000000   2128516.000000000   916945.1875000000   527504.0000000000   376960.8437500000   235382.6562500000   143516.0156250000   75309.10937500000   31173.99023437500   11989.05664062500   9542.727539062500   6773.357421875000   7232.878417968750   15489.06445312500   8313.006835937500   1460467.750000000
2007-08-18/21:34:01.318   27182162.00000000   26197518.00000000   31669562.00000000   44623520.00000000   67657752.00000000   116185976.0000000   126509528.0000000   126726912.0000000   127015304.0000000   127417368.0000000   127958952.0000000   128674984.0000000   129637608.0000000   66017928.00000000   24951280.00000000   10279981.00000000   4295630.000000000   1853815.125000000   916945.2500000000   509313.2812500000   292142.2812500000   186343.7656250000   112762.2812500000   69929.85937500000   28339.98632812500   23978.13671875000   6361.816894531250   0.000000000000000   3616.438720703125   7744.528808593750   12469.51367187500   1530019.500000000
2007-08-18/21:34:04.324   25695020.00000000   25701734.00000000   31669562.00000000   44623520.00000000   67657752.00000000   116185976.0000000   126509536.0000000   126726920.0000000   127015312.0000000   127417376.0000000   127958960.0000000   128674992.0000000   117125968.0000000   42179532.00000000   16358603.00000000   6587058.500000000   2818558.000000000   1304461.000000000   670058.4375000000   327409.7812500000   188477.0312500000   117690.0625000000   82008.71093750000   34964.82812500000   11335.97949218750   14986.32519531250   31809.14453125000   13546.72265625000   10849.32128906250   7744.529296875000   8313.007812500000   1390916.750000000
2007-08-18/21:34:07.330   25695024.00000000   24710338.00000000   30179794.00000000   42630332.00000000   65652496.00000000   110098816.0000000   126509552.0000000   126726936.0000000   127015328.0000000   127417392.0000000   127958976.0000000   128675008.0000000   110883368.0000000   38046748.00000000   14798067.00000000   6323393.500000000   2818558.500000000   1167132.625000000   564253.6875000000   327409.8125000000   188477.0468750000   88267.32031250000   82008.72656250000   29585.61328125000   34008.00390625000   5994.526855468750   3180.908447265625   3386.678710937500   3616.439208984375   7744.530273437500   8313.008789062500   1182266.625000000
2007-08-18/21:34:10.336   25695024.00000000   24710338.00000000   31669566.00000000   44623528.00000000   67657760.00000000   116185992.0000000   126509544.0000000   126726928.0000000   127015328.0000000   127417384.0000000   127958976.0000000   128675008.0000000   129637632.0000000   46316172.00000000   16618747.00000000   6850740.000000000   3087082.000000000   1441793.750000000   705327.3125000000   418360.7500000000   226173.2812500000   156920.6718750000   82008.72656250000   48412.89843750000   34008.00390625000   11989.05859375000   12723.64160156250   10160.04101562500   3616.439208984375   15489.06738281250   12469.51562500000   1251816.125000000
2007-08-18/21:34:13.342   27182166.00000000   27685226.00000000   34650676.00000000   51607028.00000000   77698144.00000000   126350368.0000000   126509552.0000000   126726936.0000000   127015328.0000000   127417392.0000000   127958984.0000000   128675008.0000000   117125992.0000000   45281656.00000000   19221002.00000000   7905617.000000000   3624176.000000000   1716471.000000000   916945.4375000000   582076.6875000000   376960.9375000000   196151.5468750000   76883.14843750000   64550.62109375000   51012.07812500000   8991.792968750000   6361.818359375000   3386.678955078125   0.000000000000000   0.000000000000000   0.000000000000000   1390917.000000000
2007-08-18/21:34:16.348   25695026.00000000   25701738.00000000   33656744.00000000   47615064.00000000   73679176.00000000   124315592.0000000   126509560.0000000   126726944.0000000   127015336.0000000   127417400.0000000   127958984.0000000   128675016.0000000   81866968.00000000   31854776.00000000   14018002.00000000   6323394.000000000   2952818.500000000   1441793.875000000   634790.0000000000   363790.0312500000   216749.2187500000   98074.89062500000   46129.76562500000   43033.67187500000   31174.00000000000   8991.792968750000   12723.64257812500   0.000000000000000   10849.32324218750   7744.530761718750   8313.008789062500   1321366.375000000
2007-08-18/21:34:19.354   25199428.00000000   25206012.00000000   31669570.00000000   45620480.00000000   69663968.00000000   118216976.0000000   126509568.0000000   126726952.0000000   127015344.0000000   127417408.0000000   127958992.0000000   128675024.0000000   83933272.00000000   32370446.00000000   13758011.00000000   6323394.500000000   2818558.750000000   1373127.250000000   634790.0625000000   327409.8750000000   188477.0781250000   98074.89843750000   51255.32031250000   29585.61718750000   11335.98242187500   11989.06054687500   0.000000000000000   10160.04199218750   21698.66210937500   0.000000000000000   0.000000000000000   1321366.500000000
2007-08-18/21:34:22.360   25695030.00000000   26693374.00000000   34650684.00000000   49610592.00000000   75688208.00000000   126350400.0000000   126509584.0000000   126726968.0000000   127015360.0000000   127417424.0000000   127959008.0000000   128675040.0000000   77737280.00000000   31854782.00000000   14018005.00000000   6587061.000000000   3221350.500000000   1510462.000000000   775865.8750000000   400170.5625000000   263869.8437500000   98074.91406250000   82008.74218750000   29585.62109375000   28339.99804687500   8991.794921875000   3180.909179687500   6773.360839843750   10849.32519531250   3872.265380859375   4156.504394531250   1251816.500000000
2007-08-18/21:34:25.365   26190686.00000000   28181250.00000000   37633872.00000000   54603456.00000000   83733664.00000000   126350392.0000000   126509576.0000000   126726960.0000000   127015360.0000000   127417416.0000000   127959008.0000000   128675040.0000000   88068784.00000000   33917812.00000000   15318189.00000000   7378149.500000000   3489897.250000000   1785143.125000000   881675.3125000000   527504.1875000000   301566.6250000000   186343.8437500000   112762.3281250000   40344.06250000000   14169.98242187500   11989.06152343750   25447.31250000000   13546.72753906250   3616.440185546875   7744.532226562500   4156.504394531250   1112717.750000000
2007-08-18/21:34:28.371   27182174.00000000   29173456.00000000   38628732.00000000   56602236.00000000   85747384.00000000   126350400.0000000   126509584.0000000   126726968.0000000   127015360.0000000   127417424.0000000   127959016.0000000   128675048.0000000   104649568.0000000   41145992.00000000   17139082.00000000   7905619.000000000   3624176.750000000   1922489.750000000   952216.2500000000   582076.8125000000   320415.1562500000   176536.1250000000   66632.01562500000   53792.14843750000   39676.03515625000   8991.794921875000   15904.56054687500   10160.04394531250   7232.882324218750   42595.01562500000   0.000000000000000   1251816.500000000
2007-08-18/21:34:31.377   26686404.00000000   27189276.00000000   36639248.00000000   53604424.00000000   81720896.00000000   126350408.0000000   126509592.0000000   126726976.0000000   127015368.0000000   127417432.0000000   127959024.0000000   128675048.0000000   94279304.00000000   37014164.00000000   15838370.00000000   7378150.500000000   3489897.750000000   1647800.625000000   846405.3125000000   436551.3125000000   301566.6562500000   166728.4218750000   82008.75000000000   69929.89062500000   25505.99414062500   26975.42187500000   19085.47851562500   3386.679931640625   0.000000000000000   0.000000000000000   4156.504882812500   1043169.187500000
2007-08-18/21:34:34.383   25695036.00000000   26197534.00000000   34650688.00000000   48612728.00000000   75688224.00000000   126350424.0000000   126509608.0000000   126726992.0000000   127015384.0000000   127417448.0000000   127959040.0000000   128675064.0000000   94279312.00000000   38046768.00000000   16098485.00000000   7114439.500000000   3355622.750000000   1647800.875000000   846405.4375000000   509313.6250000000   254445.7500000000   156920.7500000000   82008.76562500000   48412.92187500000   39676.04296875000   8991.796875000000   9542.733398437500   0.000000000000000   7232.883789062500   3872.266113281250   12469.52148437500   1182267.125000000
2007-08-18/21:34:37.389   25695034.00000000   25701748.00000000   31669580.00000000   45620492.00000000   69663992.00000000   118217008.0000000   126509608.0000000   126726984.0000000   127015384.0000000   127417448.0000000   127959032.0000000   128675064.0000000   104649584.0000000   40112680.00000000   16618754.00000000   7378151.000000000   3489898.000000000   1716471.625000000   987487.2500000000   472932.3437500000   320415.1875000000   147113.0625000000   76883.17968750000   32275.23632812500   28340.00390625000   17983.60546875000   6361.820800781250   10160.04492187500   3616.440917968750   3872.266113281250   24939.05859375000   1251816.750000000
2007-08-18/21:34:40.395   24703896.00000000   24214736.00000000   30179808.00000000   43626836.00000000   67657792.00000000   116186048.0000000   126509608.0000000   126726992.0000000   127015392.0000000   127417456.0000000   127959040.0000000   128675072.0000000   94279320.00000000   34949700.00000000   14538037.00000000   6587062.500000000   3087083.500000000   1441794.500000000   846405.4375000000   454741.8437500000   273294.0937500000   186343.8906250000   92259.94531250000   40344.07421875000   36842.03125000000   11989.06542968750   12723.64843750000   0.000000000000000   3616.441162109375   7744.534179687500   12469.52148437500   1182267.125000000
2007-08-18/21:34:43.401   25199438.00000000   24710350.00000000   31669584.00000000   45620496.00000000   67657800.00000000   116186056.0000000   126509616.0000000   126727000.0000000   127015392.0000000   127417456.0000000   127959048.0000000   128675080.0000000   94279320.00000000   32370458.00000000   12978132.00000000   5796111.500000000   2684304.000000000   1441794.625000000   740596.7500000000   400170.6562500000   301566.7187500000   147113.0781250000   82008.76562500000   34964.85156250000   19837.99023437500   11989.06542968750   3180.909912109375   16933.41796875000   7232.884277343750   3872.266357421875   8313.012695312500   1182267.250000000
2007-08-18/21:34:46.407   24703900.00000000   24214740.00000000   30179814.00000000   43626844.00000000   67657808.00000000   116186072.0000000   126509632.0000000   126727016.0000000   127015416.0000000   127417472.0000000   127959064.0000000   128675096.0000000   92208192.00000000   35981820.00000000   15058129.00000000   6587063.500000000   3355623.250000000   1510462.625000000   740596.8125000000   381980.4375000000   216749.3437500000   117690.1562500000   76883.19531250000   32275.24414062500   19837.99414062500   2997.264648437500   3180.910400390625   0.000000000000000   0.000000000000000   0.000000000000000   8313.013671875000   1112718.250000000
2007-08-18/21:34:49.413   23217620.00000000   23223686.00000000   29683336.00000000   42630360.00000000   67657800.00000000   116186064.0000000   126509632.0000000   126727016.0000000   127015408.0000000   127417472.0000000   127959056.0000000   128675088.0000000   62285244.00000000   23612244.00000000   10379497.00000000   4741724.000000000   2147319.000000000   995478.0625000000   423184.4062500000   209176.1718750000   103661.6015625000   73556.04687500000   30753.15234375000   13447.99609375000   19837.99218750000   14986.33691406250   12723.65039062500   0.000000000000000   14465.77636718750   0.000000000000000   4156.505859375000   1182267.375000000
2007-08-18/21:34:52.418   23712990.00000000   23719186.00000000   30676348.00000000   44623560.00000000   69664008.00000000   118217040.0000000   126509640.0000000   126727024.0000000   127015416.0000000   127417480.0000000   127959064.0000000   128675096.0000000   63313704.00000000   24641726.00000000   10379497.00000000   4741724.000000000   2415804.000000000   961147.8125000000   546620.1250000000   263745.3125000000   122509.3906250000   98074.95312500000   30753.15429687500   29585.63281250000   17003.99023437500   11989.06738281250   9542.736328125000   6773.363769531250   18082.22460937500   11616.80664062500   8313.014648437500   1182267.375000000
2007-08-18/21:34:55.424   24703902.00000000   24710356.00000000   31669590.00000000   45620508.00000000   69664008.00000000   120248968.0000000   126509648.0000000   126727024.0000000   127015424.0000000   127417488.0000000   127959072.0000000   128675104.0000000   81867024.00000000   30308150.00000000   11938499.00000000   5532492.500000000   2550052.250000000   1167133.500000000   599522.1250000000   327410.0625000000   197901.2343750000   98074.96093750000   61506.47656250000   40344.08593750000   31174.01953125000   11989.06835937500   19085.48632812500   3386.681396484375   10849.33105468750   0.000000000000000   16626.03710937500   1112718.250000000
2007-08-18/21:34:58.430   26686416.00000000   26693388.00000000   33656768.00000000   48612740.00000000   73679232.00000000   126350464.0000000   126509648.0000000   126727032.0000000   127015424.0000000   127417488.0000000   127959080.0000000   128675112.0000000   102573616.0000000   35981824.00000000   14798078.00000000   6587064.500000000   3087084.500000000   1579131.625000000   740596.9375000000   436551.5000000000   273294.1562500000   98074.96093750000   82008.78906250000   43033.70312500000   34008.03125000000   5994.531738281250   3180.910888671875   6773.364257812500   3616.442138671875   11616.80761718750   4156.506835937500   1321367.375000000
2007-08-18/21:35:01.436   27182190.00000000   26693390.00000000   33656772.00000000   49610624.00000000   75688256.00000000   126350480.0000000   126509664.0000000   126727048.0000000   127015448.0000000   127417504.0000000   127959096.0000000   128675128.0000000   98424552.00000000   34949712.00000000   14278021.00000000   6059749.000000000   2952821.000000000   1441795.125000000   775866.3750000000   436551.5625000000   263870.0312500000   176536.2343750000   71757.63281250000   53792.18359375000   19837.99804687500   5994.532226562500   3180.911376953125   0.000000000000000   0.000000000000000   11616.80859375000   8313.016601562500   1390918.250000000
2007-08-18/21:35:04.442   25695046.00000000   25701760.00000000   31669596.00000000   47615104.00000000   71671160.00000000   126350480.0000000   126509664.0000000   126727048.0000000   127015440.0000000   127417504.0000000   127959088.0000000   128675120.0000000   88068840.00000000   30308156.00000000   12458289.00000000   5268889.000000000   2281560.000000000   1167133.625000000   564254.1875000000   309220.0937500000   179053.2031250000   98074.97656250000   51255.35937500000   37654.47656250000   31174.02539062500   8991.800781250000   9542.738281250000   6773.365234375000   7232.886718750000   11616.80859375000   0.000000000000000   1460469.375000000
2007-08-18/21:35:07.448   25199448.00000000   24214748.00000000   30179822.00000000   42630372.00000000   65652560.00000000   112127032.0000000   126509672.0000000   126727056.0000000   127015448.0000000   127417512.0000000   127959096.0000000   128675128.0000000   86000608.00000000   29792728.00000000   11938502.00000000   5005299.500000000   2147319.750000000   1098470.875000000   511352.5937500000   245555.5937500000   169629.2031250000   78459.84375000000   51255.36328125000   21516.81640625000   11335.99121093750   17983.61328125000   3180.911376953125   6773.365722656250   0.000000000000000   7744.537597656250   0.000000000000000   1251817.375000000
2007-08-18/21:35:10.454   23217628.00000000   22232870.00000000   27698018.00000000   39642320.00000000   61644840.00000000   108071768.0000000   126509680.0000000   126727056.0000000   127015456.0000000   127417520.0000000   127959104.0000000   128675136.0000000   57146588.00000000   22583010.00000000   9600203.000000000   4214623.000000000   1811735.500000000   823829.3125000000   352651.2500000000   181891.8906250000   94237.76562500000   88267.40625000000   61506.49218750000   24206.42382812500   11335.99218750000   5994.532714843750   9542.739257812500   3386.682128906250   3616.442871093750   11616.80957031250   8313.016601562500   1077944.125000000
2007-08-18/21:35:13.460   22227066.00000000   21737546.00000000   28194268.00000000   40638112.00000000   62646428.00000000   108071784.0000000   126509696.0000000   126727072.0000000   127015472.0000000   127417536.0000000   127959120.0000000   128675152.0000000   61257060.00000000   24126966.00000000   10379502.00000000   4741726.000000000   2013083.375000000   892488.3125000000   387917.8125000000   209176.2656250000   103661.6484375000   63748.54687500000   38441.48437500000   10758.40039062500   19838.00195312500   14986.34472656250   9542.740234375000   10160.05273437500   3616.443359375000   3872.268554687500   4156.507812500000   1008395.875000000
2007-08-18/21:35:16.466   21731868.00000000   21242278.00000000   26209630.00000000   38646768.00000000   58641508.00000000   101996008.0000000   126509688.0000000   126727072.0000000   127015464.0000000   127417528.0000000   127959120.0000000   128675152.0000000   64342424.00000000   23612254.00000000   10119721.00000000   4478167.000000000   2080201.125000000   926818.1250000000   387917.8125000000   254650.5156250000   131933.3593750000   107882.5937500000   51255.37109375000   26896.03515625000   14169.99511718750   14986.34375000000   6361.825195312500   3386.682617187500   14465.78320312500   3872.268554687500   8313.017578125000   973621.8125000000
2007-08-18/21:35:19.472   23713002.00000000   23223698.00000000   28194268.00000000   40638112.00000000   62646428.00000000   106045576.0000000   126509696.0000000   126727080.0000000   127015472.0000000   127417536.0000000   127959128.0000000   128675152.0000000   96351488.00000000   33917844.00000000   13238087.00000000   5532495.000000000   2550053.500000000   1304462.750000000   546620.3750000000   345600.2812500000   188477.2656250000   117690.2109375000   41004.26171875000   48412.95312500000   19838.00195312500   17983.61718750000   6361.825195312500   16933.42968750000   7232.888671875000   3872.268798828125   8313.018554687500   1251817.625000000
2007-08-18/21:35:22.477   24703914.00000000   22728258.00000000   27201836.00000000   39642328.00000000   60643504.00000000   101996024.0000000   126509704.0000000   126727088.0000000   127015480.0000000   127417544.0000000   127959128.0000000   128675160.0000000   115044272.0000000   39079632.00000000   14018018.00000000   5796115.500000000   2550053.500000000   1167134.000000000   564254.3750000000   345600.2812500000   188477.2812500000   98075.00000000000   51255.37500000000   18827.21484375000   19838.00390625000   8991.802734375000   19085.49414062500   0.000000000000000   14465.78417968750   7744.539550781250   4156.508300781250   1321367.875000000
2007-08-18/21:35:25.483   24208432.00000000   23223702.00000000   27698028.00000000   38646776.00000000   60643512.00000000   106045600.0000000   126509720.0000000   126727104.0000000   127015496.0000000   127417560.0000000   127959144.0000000   128675176.0000000   104649672.0000000   35981844.00000000   14018020.00000000   5796116.000000000   2684306.000000000   1167134.125000000   599522.5000000000   272840.4062500000   150781.2968750000   107882.6171875000   51255.38281250000   48412.96484375000   31174.03906250000   20980.89648437500   9542.742187500000   6773.368164062500   10849.33691406250   7744.540527343750   0.000000000000000   1251817.875000000
2007-08-18/21:35:28.489   24208432.00000000   22728260.00000000   27698026.00000000   38646776.00000000   60643512.00000000   104020336.0000000   126509712.0000000   126727096.0000000   127015496.0000000   127417560.0000000   127959144.0000000   128675176.0000000   98424592.00000000   35981844.00000000   13498051.00000000   5532496.000000000   2281561.000000000   1029809.312500000   458451.7187500000   236460.8125000000   141357.3281250000   68652.32031250000   25627.63281250000   18827.21679687500   11335.99609375000   0.000000000000000   19085.49609375000   3386.683105468750   0.000000000000000   7744.540527343750   8313.019531250000   1182268.125000000
2007-08-18/21:35:31.495   23713006.00000000   21737552.00000000   26705710.00000000   37651452.00000000   59642400.00000000   101996040.0000000   126509720.0000000   126727104.0000000   127015496.0000000   127417560.0000000   127959152.0000000   128675184.0000000   88068880.00000000   30823658.00000000   11678635.00000000   5005301.500000000   2147320.500000000   858158.9375000000   476085.3750000000   209176.3125000000   103661.6718750000   53941.03906250000   46129.82421875000   26896.04296875000   11335.99609375000   5994.535156250000   9542.742187500000   10160.05468750000   10849.33789062500   11616.81347656250   8313.019531250000   1182268.125000000
2007-08-18/21:35:34.501   23713008.00000000   21737552.00000000   25713622.00000000   36656364.00000000   57640876.00000000   97950272.00000000   126509728.0000000   126727112.0000000   127015504.0000000   127417568.0000000   127959160.0000000   128675192.0000000   90138088.00000000   29277372.00000000   11158938.00000000   4478168.500000000   2013083.875000000   858159.0000000000   335018.2187500000   218271.1406250000   103661.6796875000   63748.56250000000   38441.49609375000   18827.21875000000   11335.99707031250   8991.804687500000   3180.912841796875   10160.05566406250   7232.890136718750   7744.541015625000   0.000000000000000   1182268.250000000
2007-08-18/21:35:37.507   23217638.00000000   21242284.00000000   25217666.00000000   35661504.00000000   54640340.00000000   93908304.00000000   126509736.0000000   126727120.0000000   127015512.0000000   127417576.0000000   127959160.0000000   128675192.0000000   98424608.00000000   33917856.00000000   12458296.00000000   5005302.000000000   2080201.875000000   686514.8125000000   317385.1250000000   154607.7656250000   75390.10937500000   34326.05859375000   30753.17773437500   13448.00781250000   2833.997314453125   11989.07617187500   6361.827148437500   0.000000000000000   3616.444580078125   7744.541503906250   8313.020507812500   1112719.125000000
2007-08-18/21:35:40.513   23217642.00000000   20747076.00000000   25217670.00000000   34666880.00000000   53640636.00000000   93908312.00000000   126509752.0000000   126727136.0000000   127015528.0000000   127417592.0000000   127959184.0000000   128675216.0000000   90138104.00000000   29277378.00000000   10639303.00000000   4214625.500000000   1677509.500000000   720843.2500000000   273302.6562500000   127323.7109375000   75390.12500000000   31874.19335937500   12813.80566406250   10758.40527343750   14170.00195312500   8991.806640625000   6361.828125000000   0.000000000000000   7232.891601562500   3872.270507812500   4156.509765625000   1251818.250000000
2007-08-18/21:35:43.519   24703922.00000000   21737556.00000000   25217670.00000000   34666880.00000000   53640632.00000000   91888744.00000000   126509744.0000000   126727128.0000000   127015528.0000000   127417592.0000000   127959176.0000000   128675208.0000000   108804616.0000000   32370492.00000000   11158940.00000000   4214625.500000000   1610397.375000000   686514.8750000000   238036.9218750000   136418.3750000000   70678.20312500000   39229.80078125000   15376.56933593750   8068.801757812500   14170.00097656250   11989.07812500000   3180.913330078125   10160.05664062500   7232.891601562500   3872.270263671875   0.000000000000000   1390919.125000000
2007-08-18/21:35:46.525   24208438.00000000   21242288.00000000   25217670.00000000   35661508.00000000   54640348.00000000   95928832.00000000   126509752.0000000   126727136.0000000   127015528.0000000   127417592.0000000   127959184.0000000   128675216.0000000   90138104.00000000   27731630.00000000   9859960.000000000   3951097.000000000   1409067.250000000   583531.3125000000   264486.1875000000   81850.58593750000   51830.59375000000   34326.06250000000   5125.518554687500   10758.40527343750   14170.00195312500   5994.536621093750   9542.745117187500   3386.684326171875   7232.891601562500   19361.37109375000   4156.510253906250   1251818.250000000
2007-08-18/21:35:49.530   23217644.00000000   21242290.00000000   25713630.00000000   35661512.00000000   55640300.00000000   97950304.00000000   126509760.0000000   126727144.0000000   127015536.0000000   127417600.0000000   127959192.0000000   128675224.0000000   73611544.00000000   25671472.00000000   9600209.000000000   3819338.750000000   1476176.375000000   583531.3750000000   264486.2187500000   118229.0546875000   51830.59765625000   29422.32812500000   41004.28125000000   13448.00976562500   8501.998046875000   2997.267822265625   3180.913574218750   3386.684326171875   14465.79101562500   19361.37109375000   20782.57031250000   1251818.250000000
2007-08-18/21:35:52.536   21731884.00000000   20747080.00000000   25217674.00000000   35661516.00000000   55640308.00000000   97950312.00000000   126509776.0000000   126727160.0000000   127015552.0000000   127417616.0000000   127959208.0000000   128675240.0000000   62285316.00000000   21554024.00000000   8561357.000000000   3555833.500000000   1409067.500000000   532040.5000000000   229220.5781250000   127323.7343750000   42406.81640625000   44133.55859375000   30753.18750000000   8068.803710937500   14170.00488281250   5994.537597656250   9542.746093750000   30480.21875000000   3616.445800781250   11616.81933593750   4156.510742187500   1182268.750000000
2007-08-18/21:35:55.542   22227080.00000000   21242292.00000000   25713632.00000000   36656376.00000000   57640900.00000000   99972720.00000000   126509776.0000000   126727152.0000000   127015552.0000000   127417616.0000000   127959200.0000000   128675232.0000000   65371404.00000000   23612270.00000000   9080754.000000000   3555833.250000000   1476176.625000000   583531.4375000000   273302.6875000000   118229.0703125000   51830.60156250000   26970.46484375000   12813.80761718750   18827.22460937500   14170.00390625000   5994.537597656250   3180.913818359375   3386.684814453125   0.000000000000000   7744.543945312500   8313.023437500000   1112719.375000000
2007-08-18/21:35:58.548   23713016.00000000   21737562.00000000   26209648.00000000   37651472.00000000   57640900.00000000   97950312.00000000   126509776.0000000   126727160.0000000   127015560.0000000   127417624.0000000   127959208.0000000   128675240.0000000   77737400.00000000   26186426.00000000   10119728.00000000   4214626.500000000   1744622.875000000   720843.4375000000   299752.1562500000   163702.5312500000   70678.22656250000   58844.82421875000   10251.04394531250   24206.44335937500   2833.998535156250   5994.537597656250   6361.829589843750   3386.684814453125   0.000000000000000   7744.544433593750   4156.510742187500   1182268.750000000
2007-08-18/21:36:01.554   24208446.00000000   22232888.00000000   25713634.00000000   36656380.00000000   56640492.00000000   95928856.00000000   126509784.0000000   126727168.0000000   127015560.0000000   127417624.0000000   127959216.0000000   128675248.0000000   102573728.0000000   33917868.00000000   12198399.00000000   5005304.000000000   2080202.750000000   892489.0000000000   423184.9062500000   190986.8281250000   131933.4687500000   44133.56250000000   28190.41796875000   10758.40820312500   17004.00976562500   8991.809570312500   12723.66601562500   3386.685058593750   7232.893554687500   3872.271484375000   0.000000000000000   1251818.500000000
2007-08-18/21:36:04.560   25695076.00000000   23223718.00000000   26209654.00000000   35661524.00000000   53640656.00000000   91888784.00000000   126509800.0000000   126727184.0000000   127015584.0000000   127417648.0000000   127959232.0000000   128675264.0000000   129637888.0000000   49421280.00000000   18179956.00000000   7378162.500000000   2952824.250000000   1304463.875000000   634791.2500000000   309220.4375000000   160205.3750000000   78459.92187500000   51255.41796875000   24206.44726562500   0.000000000000000   0.000000000000000   9542.748046875000   3386.685546875000   10849.34472656250   7744.545898437500   0.000000000000000   1530022.750000000
2007-08-18/21:36:07.566   24208448.00000000   21242296.00000000   24721780.00000000   33672492.00000000   51641924.00000000   87852472.00000000   126509800.0000000   126727184.0000000   127015576.0000000   127417640.0000000   127959232.0000000   128675264.0000000   129637888.0000000   45281744.00000000   15578298.00000000   6059755.500000000   2415807.000000000   961149.0625000000   511353.1250000000   209176.4375000000   122509.5468750000   78459.92187500000   51255.41406250000   18827.22851562500   17004.01171875000   14986.35644531250   12723.66699218750   0.000000000000000   3616.446289062500   7744.545410156250   4156.511718750000   1251818.625000000
2007-08-18/21:36:10.572   23713022.00000000   21242296.00000000   23730152.00000000   32678328.00000000   50642912.00000000   85835744.00000000   126509808.0000000   126727192.0000000   127015584.0000000   127417648.0000000   127959232.0000000   128675264.0000000   106726720.0000000   32886236.00000000   11418786.00000000   4214627.500000000   1744623.250000000   720843.5625000000   299752.2187500000   145513.1406250000   65966.32812500000   53941.07812500000   23064.88085937500   5379.202148437500   11336.00390625000   5994.539062500000   3180.914794921875   6773.372558593750   21698.70312500000   3872.272216796875   16626.05859375000   1321369.000000000
2007-08-18/21:36:13.578   23217654.00000000   20747086.00000000   23730154.00000000   31684394.00000000   49644132.00000000   85835744.00000000   126509808.0000000   126727192.0000000   127015592.0000000   127417656.0000000   127959240.0000000   128675272.0000000   100498720.0000000   31339230.00000000   10899119.00000000   4082861.250000000   1543287.125000000   686515.2500000000   220404.2656250000   109134.4609375000   65966.32812500000   44133.57031250000   12813.81152343750   10758.41015625000   5667.999511718750   11989.08398437500   6361.831054687500   0.000000000000000   3616.446777343750   0.000000000000000   16626.05859375000   1321369.125000000
2007-08-18/21:36:16.583   22227088.00000000   20251934.00000000   23234428.00000000   32678332.00000000   49644136.00000000   85835752.00000000   126509816.0000000   126727200.0000000   127015600.0000000   127417664.0000000   127959248.0000000   128675280.0000000   79801800.00000000   25671482.00000000   9600214.000000000   3687585.500000000   1341959.750000000   497713.6562500000   229220.6562500000   109134.4687500000   37694.94531250000   12259.29003906250   10251.04785156250   10758.41015625000   11336.00488281250   11989.08496093750   6361.831542968750   0.000000000000000   3616.447021484375   11616.82324218750   16626.06054687500   1321369.125000000
2007-08-18/21:36:19.589   21731894.00000000   20251936.00000000   23730158.00000000   33672504.00000000   51641940.00000000   89870176.00000000   126509832.0000000   126727216.0000000   127015616.0000000   127417680.0000000   127959264.0000000   128675296.0000000   71550104.00000000   24126994.00000000   9080758.000000000   3555835.000000000   1409068.125000000   497713.7187500000   193955.2656250000   72756.05468750000   42406.83593750000   26970.47656250000   23064.88476562500   5379.203613281250   5668.000488281250   5994.540527343750   3180.915527343750   10160.06347656250   0.000000000000000   0.000000000000000   4156.512695312500   1182269.250000000
2007-08-18/21:36:22.595   23217656.00000000   20747090.00000000   23730158.00000000   31684398.00000000   49644140.00000000   85835760.00000000   126509832.0000000   126727216.0000000   127015608.0000000   127417672.0000000   127959264.0000000   128675296.0000000   94279480.00000000   28762086.00000000   10119732.00000000   3819340.750000000   1476177.250000000   617859.3125000000   238037.0781250000   109134.4765625000   61254.42968750000   24518.60937500000   41004.30468750000   10758.41210937500   0.000000000000000   8991.812500000000   12723.66992187500   16933.44726562500   7232.896484375000   23233.66406250000   4156.512695312500   1251819.000000000
2007-08-18/21:36:25.601   24703940.00000000   21242302.00000000   24225944.00000000   32678336.00000000   48645592.00000000   83819968.00000000   126509840.0000000   126727224.0000000   127015616.0000000   127417680.0000000   127959272.0000000   128675304.0000000   129637928.0000000   41146072.00000000   13498064.00000000   4741731.500000000   1945968.750000000   755172.3750000000   335018.5000000000   181892.1250000000   65966.34375000000   34326.08593750000   28190.42968750000   8068.807128906250   5668.000976562500   8991.812500000000   9542.750976562500   6773.374511718750   18082.25390625000   0.000000000000000   16626.06250000000   1460471.375000000
2007-08-18/21:36:28.607   24208458.00000000   20747094.00000000   24225948.00000000   31684404.00000000   48645600.00000000   81805136.00000000   126509856.0000000   126727240.0000000   127015632.0000000   127417696.0000000   127959288.0000000   128675320.0000000   129637944.0000000   46316288.00000000   15838403.00000000   5532502.000000000   2147322.750000000   892489.4375000000   405551.6875000000   172797.3750000000   103661.7812500000   58844.85937500000   35878.75781250000   21516.84765625000   8502.003906250000   11989.08789062500   3180.916015625000   3386.687011718750   3616.447998046875   19361.38476562500   0.000000000000000   1460471.625000000
2007-08-18/21:36:31.613   23217660.00000000   20747092.00000000   23730162.00000000   32678340.00000000   49644148.00000000   83819984.00000000   126509848.0000000   126727232.0000000   127015632.0000000   127417696.0000000   127959280.0000000   128675312.0000000   127550208.0000000   42179636.00000000   14798102.00000000   5268896.500000000   2080203.750000000   858159.8125000000   335018.5312500000   154607.9062500000   84814.03125000000   49037.33593750000   25627.66015625000   8068.808105468750   14170.01269531250   11989.08789062500   6361.833007812500   13546.75683593750   3616.447753906250   7744.548828125000   12469.54492187500   1251819.125000000
2007-08-18/21:36:34.619   23217662.00000000   21242306.00000000   24721790.00000000   33672508.00000000   51641948.00000000   89870192.00000000   126509856.0000000   126727240.0000000   127015632.0000000   127417696.0000000   127959288.0000000   128675320.0000000   90138176.00000000   27216522.00000000   9859968.000000000   3819341.500000000   1610398.875000000   652187.3125000000   255669.9687500000   109134.5000000000   61254.44140625000   39229.83593750000   7688.286132812500   8068.808593750000   5668.001464843750   11989.08789062500   3180.916015625000   6773.375488281250   10849.34863281250   7744.549316406250   4156.513671875000   1390920.375000000
2007-08-18/21:36:37.625   24208460.00000000   21242306.00000000   24721792.00000000   34666912.00000000   53640684.00000000   91888824.00000000   126509864.0000000   126727248.0000000   127015640.0000000   127417704.0000000   127959296.0000000   128675328.0000000   90138184.00000000   27731654.00000000   10119735.00000000   4082863.000000000   1543287.750000000   514877.3125000000   255669.9843750000   118229.1562500000   56542.53906250000   31874.22265625000   41004.31640625000   5379.204589843750   14170.01464843750   2997.270263671875   0.000000000000000   3386.687255859375   7232.897949218750   3872.273925781250   8313.029296875000   1321369.625000000
2007-08-18/21:36:40.631   23713034.00000000   20251942.00000000   23730164.00000000   32678344.00000000   49644156.00000000   87852520.00000000   126509872.0000000   126727256.0000000   127015648.0000000   127417712.0000000   127959304.0000000   128675336.0000000   98424712.00000000   30823694.00000000   10899124.00000000   4214629.500000000   1744624.125000000   720843.9375000000   246853.5625000000   100039.8750000000   84814.04687500000   44133.58984375000   28190.43554687500   16137.62988281250   8502.004882812500   8991.815429687500   6361.833984375000   13546.75878906250   0.000000000000000   11616.82714843750   4156.513671875000   1251819.375000000
2007-08-18/21:36:43.636   24208464.00000000   21242310.00000000   24225954.00000000   33672516.00000000   50642944.00000000   87852536.00000000   126509888.0000000   126727272.0000000   127015664.0000000   127417728.0000000   127959320.0000000   128675352.0000000   121292936.0000000   38046852.00000000   13758046.00000000   5268898.000000000   2281564.000000000   995480.0625000000   440818.7812500000   218271.4218750000   94237.92187500000   63748.64453125000   23064.89453125000   21516.85156250000   25506.05273437500   14986.36718750000   3180.916748046875   0.000000000000000   0.000000000000000   7744.550781250000   12469.54882812500   1321369.875000000
2007-08-18/21:36:46.642   23713036.00000000   21242310.00000000   24225952.00000000   32678348.00000000   50642944.00000000   87852536.00000000   126509880.0000000   126727264.0000000   127015664.0000000   127417728.0000000   127959312.0000000   128675344.0000000   106726784.0000000   33917896.00000000   12458310.00000000   4741733.500000000   1878853.375000000   789501.5000000000   370285.0625000000   127323.8437500000   61254.45703125000   44133.59375000000   17939.35351562500   16137.63183593750   8502.005859375000   8991.816406250000   9542.753906250000   3386.687744140625   14465.80468750000   7744.550781250000   4156.514160156250   1390920.625000000
2007-08-18/21:36:49.648   22722354.00000000   20251944.00000000   22738770.00000000   31684412.00000000   48645612.00000000   85835800.00000000   126509888.0000000   126727272.0000000   127015664.0000000   127417728.0000000   127959320.0000000   128675352.0000000   90138200.00000000   27731660.00000000   9340483.000000000   3555836.500000000   1409068.750000000   532040.9375000000   211588.0312500000   59114.24218750000   56542.55078125000   19614.88867187500   20502.12500000000   5379.206054687500   0.000000000000000   11989.09179687500   3180.916748046875   3386.687988281250   3616.448974609375   19361.39062500000   8313.031250000000   1182269.750000000
2007-08-18/21:36:52.654   22227102.00000000   20747100.00000000   23234442.00000000   31684414.00000000   50642948.00000000   85835800.00000000   126509896.0000000   126727280.0000000   127015672.0000000   127417736.0000000   127959328.0000000   128675360.0000000   75674064.00000000   24127004.00000000   9080763.000000000   3424089.500000000   1341960.625000000   532041.0000000000   141057.6718750000   100039.8984375000   61254.46093750000   26970.49023437500   23064.89648437500   2689.602539062500   2834.000976562500   8991.817382812500   6361.835449218750   10160.06835937500   0.000000000000000   3872.274902343750   8313.031250000000   1251819.625000000
2007-08-18/21:36:55.660   23713040.00000000   21737582.00000000   24721800.00000000   33672520.00000000   52641216.00000000   89870224.00000000   126509904.0000000   126727288.0000000   127015680.0000000   127417744.0000000   127959336.0000000   128675368.0000000   115044456.0000000   37014256.00000000   13758048.00000000   5005309.000000000   2147323.500000000   892489.8125000000   387918.4687500000   154607.9687500000   103661.8203125000   39229.85156250000   33315.99218750000   21516.85546875000   22672.04492187500   8991.817382812500   9542.755859375000   3386.688232421875   3616.449462890625   15489.11035156250   0.000000000000000   1182269.875000000
2007-08-18/21:36:58.666   24703956.00000000   21737586.00000000   25217704.00000000   33672524.00000000   51641976.00000000   87852560.00000000   126509920.0000000   126727304.0000000   127015696.0000000   127417760.0000000   127959352.0000000   128675384.0000000   129638008.0000000   40112780.00000000   13498072.00000000   5005309.500000000   1878854.000000000   858160.3125000000   352651.9062500000   127323.8750000000   70678.30468750000   49037.36328125000   28190.44726562500   21516.85742187500   11336.01367187500   11989.09375000000   6361.836425781250   10160.07031250000   0.000000000000000   7744.552734375000   4156.515625000000   1390921.000000000
2007-08-18/21:37:01.672   23713042.00000000   20747104.00000000   23730174.00000000   32678356.00000000   50642956.00000000   87852552.00000000   126509912.0000000   126727296.0000000   127015696.0000000   127417760.0000000   127959344.0000000   128675376.0000000   104649840.0000000   30308216.00000000   10639317.00000000   4214631.000000000   1610399.625000000   583532.0625000000   229220.8281250000   118229.2031250000   61254.47265625000   78459.99218750000   30753.22070312500   8068.812500000000   8502.007812500000   5994.543945312500   3180.917480468750   6773.378417968750   14465.80859375000   15489.11230468750   12469.55175781250   1321370.125000000
2007-08-18/21:37:04.678   23713044.00000000   21242316.00000000   24225960.00000000   32678358.00000000   50642960.00000000   87852560.00000000   126509920.0000000   126727304.0000000   127015704.0000000   127417760.0000000   127959352.0000000   128675384.0000000   112963600.0000000   34949784.00000000   11938525.00000000   4478175.500000000   1744624.875000000   686515.8125000000   264486.5625000000   100039.9218750000   70678.30468750000   39229.85546875000   7688.290039062500   10758.41894531250   17004.02929687500   5994.544433593750   6361.836914062500   3386.688720703125   7232.901367187500   3872.275634765625   4156.515625000000   1321370.250000000
2007-08-18/21:37:07.684   22722364.00000000   20747108.00000000   23730178.00000000   32678362.00000000   49644184.00000000   87852568.00000000   126509936.0000000   126727320.0000000   127015720.0000000   127417784.0000000   127959368.0000000   128675400.0000000   90138240.00000000   28762112.00000000   10119741.00000000   3951102.750000000   1543288.750000000   532041.1875000000   211588.1093750000   81850.70312500000   51830.66796875000   26970.50000000000   23064.90429687500   2689.603271484375   5668.005371093750   2997.271972656250   6361.837402343750   3386.689208984375   0.000000000000000   3872.276123046875   8313.034179687500   1182270.250000000
2007-08-18/21:37:10.689   22722364.00000000   20251952.00000000   23730176.00000000   32678362.00000000   50642964.00000000   87852568.00000000   126509936.0000000   126727320.0000000   127015712.0000000   127417776.0000000   127959368.0000000   128675400.0000000   83933512.00000000   26701468.00000000   9340486.000000000   3687589.000000000   1274853.750000000   497714.0937500000   158690.2187500000   72756.11718750000   35339.03515625000   22066.76171875000   10251.05664062500   16137.63769531250   2834.001953125000   0.000000000000000   19085.52929687500   6773.379882812500   14465.81054687500   7744.553710937500   45721.77734375000   1077946.375000000
2007-08-18/21:37:13.695   21731912.00000000   19261816.00000000   23234450.00000000   33672532.00000000   51641984.00000000   89870256.00000000   126509944.0000000   126727328.0000000   127015720.0000000   127417784.0000000   127959376.0000000   128675408.0000000   60229204.00000000   21554052.00000000   8301692.500000000   3292347.250000000   1274853.750000000   480550.7187500000   176322.7968750000   90945.31250000000   51830.66796875000   26970.50000000000   17939.36328125000   26896.08984375000   8502.009765625000   2997.271972656250   9542.758789062500   6773.379882812500   7232.902343750000   15489.11523437500   16626.07617187500   1112720.875000000
2007-08-18/21:37:16.701   22227110.00000000   20747108.00000000   25217708.00000000   35661564.00000000   55640380.00000000   97950448.00000000   126509944.0000000   126727328.0000000   127015728.0000000   127417792.0000000   127959376.0000000   128675408.0000000   65371496.00000000   23612302.00000000   9340487.000000000   3951103.000000000   1543288.750000000   686515.9375000000   264486.5937500000   118229.2343750000   65966.39843750000   39229.86328125000   7688.291503906250   18827.25000000000   0.000000000000000   2997.272216796875   9542.758789062500   13546.76660156250   7232.902832031250   7744.554687500000   16626.07617187500   1077946.500000000
2007-08-18/21:37:19.707   26190764.00000000   23719244.00000000   28690630.00000000   40638196.00000000   63648372.00000000   110099168.0000000   126509952.0000000   126727336.0000000   127015736.0000000   127417800.0000000   127959384.0000000   128675416.0000000   102573864.0000000   32886274.00000000   12198415.00000000   5005311.000000000   2147324.500000000   961150.2500000000   493719.9687500000   227366.3906250000   131933.6406250000   58844.90625000000   46129.91015625000   21516.86328125000   11336.01660156250   14986.37500000000   12723.68261718750   10160.07324218750   3616.450927734375   7744.555175781250   0.000000000000000   1321370.500000000
2007-08-18/21:37:22.713   25199508.00000000   23719248.00000000   29186996.00000000   41634220.00000000   62646564.00000000   108072024.0000000   126509968.0000000   126727352.0000000   127015752.0000000   127417816.0000000   127959400.0000000   128675432.0000000   102573880.0000000   33917916.00000000   12978168.00000000   5532507.000000000   2415810.250000000   1167136.500000000   599523.6875000000   291030.8750000000   179053.6406250000   88267.60937500000   38441.57031250000   43033.81250000000   11336.01855468750   8991.822265625000   3180.918945312500   13546.76953125000   7232.904296875000   7744.556152343750   16626.08007812500   1251820.375000000
2007-08-18/21:37:25.719   24703964.00000000   23223748.00000000   29186994.00000000   41634220.00000000   63648380.00000000   110099176.0000000   126509968.0000000   126727352.0000000   127015744.0000000   127417808.0000000   127959400.0000000   128675432.0000000   77737520.00000000   26701476.00000000   10899133.00000000   4741736.500000000   2013087.750000000   823831.1875000000   440819.0625000000   218271.5625000000   103661.8750000000   78460.02343750000   35878.78906250000   29585.71093750000   14170.02636718750   0.000000000000000   9542.760742187500   3386.689941406250   18082.27148437500   7744.555664062500   4156.517089843750   1182270.500000000
2007-08-18/21:37:28.725   24703966.00000000   23223748.00000000   28194330.00000000   39642412.00000000   62646564.00000000   108072024.0000000   126509976.0000000   126727360.0000000   127015752.0000000   127417816.0000000   127959408.0000000   128675440.0000000   79801896.00000000   28246868.00000000   10899133.00000000   4478177.000000000   1945970.875000000   755173.1875000000   317385.7187500000   218271.5781250000   131933.6562500000   68652.46093750000   33316.01171875000   8068.815917968750   14170.02636718750   32970.07421875000   15904.60937500000   6773.381835937500   18082.27343750000   7744.556152343750   8313.036132812500   1251820.375000000
2007-08-18/21:37:31.731   25695112.00000000   23223750.00000000   27201896.00000000   37651532.00000000   59642524.00000000   101996248.0000000   126509976.0000000   126727360.0000000   127015760.0000000   127417824.0000000   127959408.0000000   128675448.0000000   117126384.0000000   39079720.00000000   15058170.00000000   6323415.000000000   2818568.000000000   1235800.625000000   564255.5625000000   245556.2031250000   150781.6093750000   88267.61718750000   56381.06250000000   32275.33203125000   19838.04687500000   8991.823242187500   0.000000000000000   13546.77050781250   10849.35937500000   3872.277343750000   8313.037109375000   1390921.625000000
2007-08-18/21:37:34.737   25199512.00000000   22728308.00000000   26705766.00000000   37651532.00000000   56640580.00000000   95929008.00000000   126509984.0000000   126727368.0000000   127015768.0000000   127417832.0000000   127959416.0000000   128675448.0000000   115044536.0000000   35981920.00000000   12978170.00000000   5005312.000000000   2013088.000000000   823831.3125000000   335018.8750000000   172797.5625000000   113085.8046875000   44133.63281250000   38441.57421875000   24206.48242187500   11336.01953125000   11989.10058593750   3180.919189453125   3386.690429687500   14465.81640625000   7744.557128906250   4156.517578125000   1390921.750000000
2007-08-18/21:37:37.742   24703972.00000000   22232926.00000000   25713678.00000000   35661580.00000000   54640456.00000000   95929024.00000000   126510000.0000000   126727384.0000000   127015784.0000000   127417848.0000000   127959432.0000000   128675472.0000000   104649912.0000000   33917928.00000000   12198420.00000000   4741738.000000000   1945971.250000000   789502.2500000000   352652.1562500000   200081.9531250000   94238.00781250000   53941.16015625000   30753.24218750000   10758.42675781250   14170.03027343750   8991.824218750000   6361.840820312500   10160.07714843750   14465.81835937500   3872.278076171875   0.000000000000000   1390921.875000000
2007-08-18/21:37:40.748   25695114.00000000   22728310.00000000   25713678.00000000   35661580.00000000   54640456.00000000   93908496.00000000   126510000.0000000   126727384.0000000   127015776.0000000   127417840.0000000   127959432.0000000   128675464.0000000   129638096.0000000   43213488.00000000   15838421.00000000   6059765.000000000   2550059.500000000   1098473.750000000   546621.6875000000   245556.2343750000   131933.6875000000   78460.04687500000   38441.57812500000   26896.10156250000   28340.09179687500   8991.824218750000   9542.762695312500   6773.383300781250   14465.81835937500   11616.83984375000   20782.60937500000   1390921.875000000
2007-08-18/21:37:43.754   24208488.00000000   22232928.00000000   25713680.00000000   35661580.00000000   55640408.00000000   95929024.00000000   126510008.0000000   126727392.0000000   127015784.0000000   127417848.0000000   127959440.0000000   128675472.0000000   112963672.0000000   33917928.00000000   12198420.00000000   4741738.000000000   2080206.375000000   823831.4375000000   317385.7812500000   163702.8281250000   84814.13281250000   49037.39843750000   41004.36328125000   34964.95703125000   14170.03027343750   11989.10253906250   6361.840820312500   13546.77343750000   0.000000000000000   3872.278320312500   12469.56054687500   1251820.750000000
2007-08-18/21:37:46.760   23713062.00000000   21737602.00000000   26209698.00000000   38646868.00000000   59642544.00000000   104020592.0000000   126510024.0000000   126727408.0000000   127015800.0000000   127417864.0000000   127959456.0000000   128675488.0000000   71550208.00000000   24641800.00000000   9600229.000000000   4082868.000000000   1610400.875000000   652188.1875000000   255670.2968750000   145513.3906250000   56542.60937500000   39229.88671875000   23064.91992187500   13448.03808593750   5668.008789062500   11989.10351562500   6361.841796875000   0.000000000000000   3616.452880859375   7744.559082031250   4156.519042968750   1112721.625000000
2007-08-18/21:37:49.766   23713062.00000000   22728314.00000000   27698094.00000000   39642424.00000000   62646588.00000000   108072064.0000000   126510016.0000000   126727400.0000000   127015800.0000000   127417864.0000000   127959448.0000000   128675480.0000000   61257216.00000000   22068538.00000000   8821065.000000000   3424092.750000000   1409070.125000000   617860.2500000000   229221.0156250000   109134.6406250000   56542.60937500000   12259.30859375000   7688.295898437500   16137.64843750000   5668.008789062500   11989.10351562500   6361.841796875000   10160.07812500000   3616.452636718750   3872.278564453125   4156.518554687500   1182271.000000000
2007-08-18/21:37:52.772   23217692.00000000   22728316.00000000   29683428.00000000   42630492.00000000   65652744.00000000   112127344.0000000   126510024.0000000   126727408.0000000   127015800.0000000   127417864.0000000   127959456.0000000   128675488.0000000   55092944.00000000   20525298.00000000   8042037.000000000   3424093.000000000   1476179.500000000   549205.1250000000   273303.2500000000   100040.0000000000   47118.80078125000   44133.64453125000   30753.24804687500   2689.605224609375   17004.04296875000   8991.826171875000   0.000000000000000   6773.384277343750   7232.907226562500   7744.559570312500   12469.56250000000   1112721.625000000
2007-08-18/21:37:55.778   23713064.00000000   22232932.00000000   27201906.00000000   39642428.00000000   61645012.00000000   108072072.0000000   126510032.0000000   126727416.0000000   127015808.0000000   127417872.0000000   127959464.0000000   128675496.0000000   75674144.00000000   26186478.00000000   9859982.000000000   4082868.250000000   1744626.375000000   686516.4375000000   299752.7500000000   145513.3906250000   75390.28906250000   39229.89062500000   17939.37500000000   24206.49218750000   11336.02441406250   2997.274169921875   3180.920410156250   23706.87304687500   10849.36425781250   19361.41210937500   12469.56347656250   1182271.125000000
2007-08-18/21:37:58.784   24703978.00000000   22728318.00000000   28194344.00000000   40638220.00000000   62646596.00000000   108072080.0000000   126510040.0000000   126727424.0000000   127015816.0000000   127417880.0000000   127959472.0000000   128675504.0000000   86000856.00000000   28246884.00000000   10899139.00000000   4214635.000000000   1945971.750000000   755173.5625000000   335019.0312500000   227366.5468750000   84814.15625000000   53941.17578125000   30753.25195312500   18827.26367187500   14170.03417968750   11989.10546875000   6361.842773437500   10160.08007812500   14465.82226562500   3872.279296875000   37408.74218750000   1112721.750000000
2007-08-18/21:38:01.790   24208496.00000000   22728320.00000000   29683436.00000000   42630504.00000000   65652760.00000000   114156432.0000000   126510056.0000000   126727440.0000000   127015832.0000000   127417896.0000000   127959488.0000000   128675520.0000000   65371548.00000000   24127034.00000000   9600232.000000000   4214635.500000000   1811740.875000000   789502.5625000000   352652.2812500000   181892.4375000000   122509.7968750000   88267.67187500000   30753.25585937500   32275.34960937500   11336.02636718750   11989.10742187500   6361.843261718750   16933.47656250000   3616.453613281250   3872.279785156250   12469.56542968750   1251821.250000000
2007-08-18/21:38:04.795   24208496.00000000   23223762.00000000   28690652.00000000   41634248.00000000   65652756.00000000   114156432.0000000   126510048.0000000   126727432.0000000   127015832.0000000   127417896.0000000   127959480.0000000   128675520.0000000   59201516.00000000   20525302.00000000   8301699.500000000   3555841.250000000   1543290.125000000   686516.5000000000   264486.8125000000   136418.7031250000   51830.71484375000   49037.41406250000   15376.60644531250   18827.26562500000   8502.017578125000   5994.550781250000   31809.27343750000   0.000000000000000   3616.453613281250   7744.561035156250   0.000000000000000   1251821.125000000
2007-08-18/21:38:07.801   23713068.00000000   22232936.00000000   28194348.00000000   40638228.00000000   63648424.00000000   112127368.0000000   126510056.0000000   126727440.0000000   127015840.0000000   127417904.0000000   127959488.0000000   128675520.0000000   65371552.00000000   23097670.00000000   9080774.000000000   3819347.500000000   1543290.125000000   652188.3750000000   273303.3125000000   163702.8906250000   61254.53906250000   31874.27148437500   38441.59765625000   0.000000000000000   5668.010742187500   2997.274658203125   9542.767578125000   3386.692382812500   3616.453857421875   19361.41601562500   0.000000000000000   1390922.500000000
2007-08-18/21:38:10.807   23713070.00000000   22728322.00000000   28194350.00000000   40638228.00000000   63648428.00000000   112127376.0000000   126510064.0000000   126727448.0000000   127015840.0000000   127417904.0000000   127959496.0000000   128675528.0000000   61257240.00000000   22068546.00000000   8821068.000000000   3555841.500000000   1476180.000000000   617860.4375000000   282119.8125000000   136418.7187500000   84814.17187500000   31874.27343750000   15376.60742187500   21516.88281250000   19838.06054687500   8991.829101562500   3180.921142578125   3386.692626953125   0.000000000000000   7744.562011718750   4156.520019531250   1182271.375000000
2007-08-18/21:38:13.813   23217700.00000000   22728324.00000000   28690656.00000000   41634252.00000000   65652768.00000000   114156448.0000000   126510072.0000000   126727456.0000000   127015848.0000000   127417912.0000000   127959504.0000000   128675536.0000000   52014056.00000000   18982602.00000000   7263146.500000000   3160610.750000000   1341962.375000000   617860.5000000000   193955.6250000000   118229.3515625000   42406.91796875000   24518.65625000000   12813.83789062500   26896.11718750000   17004.04882812500   0.000000000000000   9542.768554687500   10160.08300781250   3616.454101562500   15489.13183593750   0.000000000000000   1112722.000000000
2007-08-18/21:38:16.819   24208502.00000000   22728326.00000000   28194356.00000000   41634260.00000000   63648440.00000000   112127400.0000000   126510088.0000000   126727472.0000000   127015864.0000000   127417928.0000000   127959520.0000000   128675552.0000000   65371568.00000000   23097676.00000000   9340498.000000000   3951107.500000000   1543290.500000000   720845.1250000000   352652.3750000000   163702.9375000000   113085.8906250000   58844.96875000000   17939.38281250000   18827.27148437500   5668.011718750000   8991.830078125000   6361.845214843750   10160.08398437500   0.000000000000000   11616.84765625000   16626.09570312500   1251821.500000000
2007-08-18/21:38:19.825   24208502.00000000   22728326.00000000   29187022.00000000   41634256.00000000   63648436.00000000   114156464.0000000   126510080.0000000   126727464.0000000   127015864.0000000   127417928.0000000   127959520.0000000   128675552.0000000   71550248.00000000   25156644.00000000   9600234.000000000   3819348.500000000   1811741.250000000   755173.8125000000   282119.8437500000   181892.4687500000   56542.63671875000   53941.19531250000   23064.93164062500   10758.43261718750   8502.019531250000   17983.67187500000   3180.921630859375   6773.387695312500   3616.454589843750   11616.84667968750   4156.520996093750   1043173.250000000
2007-08-18/21:38:22.831   24208504.00000000   24214828.00000000   29187024.00000000   41634260.00000000   65652776.00000000   114156464.0000000   126510088.0000000   126727472.0000000   127015872.0000000   127417936.0000000   127959520.0000000   128675560.0000000   73611736.00000000   25156646.00000000   9859986.000000000   4082870.250000000   1878856.500000000   823832.0000000000   317386.0000000000   181892.4843750000   84814.18750000000   53941.19921875000   46129.95703125000   29585.74023437500   11336.02929687500   0.000000000000000   9542.769531250000   13546.78222656250   7232.911132812500   7744.563476562500   12469.56835937500   1182271.625000000
2007-08-18/21:38:25.837   24703992.00000000   23719274.00000000   28690664.00000000   41634264.00000000   63648448.00000000   114156480.0000000   126510104.0000000   126727488.0000000   127015888.0000000   127417952.0000000   127959536.0000000   128675576.0000000   77737600.00000000   25671542.00000000   9859987.000000000   4214637.500000000   1744627.375000000   789502.9375000000   335019.2187500000   172797.7187500000   75390.33593750000   49037.43750000000   10251.07031250000   26896.12500000000   14170.04101562500   5994.553222656250   3180.922363281250   3386.693603515625   3616.455078125000   7744.564453125000   20782.62695312500   1321372.125000000
2007-08-18/21:38:28.843   25199534.00000000   23223772.00000000   27201922.00000000   38646892.00000000   60643696.00000000   106045920.0000000   126510104.0000000   126727488.0000000   127015880.0000000   127417944.0000000   127959536.0000000   128675568.0000000   106726968.0000000   33917952.00000000   12198430.00000000   4478182.000000000   1878856.750000000   755173.9375000000   282119.9062500000   136418.7656250000   75390.32812500000   44133.67187500000   25627.71093750000   10758.43457031250   5668.012695312500   11989.11132812500   3180.922119140625   16933.48242187500   3616.455078125000   0.000000000000000   0.000000000000000   1390923.000000000
2007-08-18/21:38:31.848   24208506.00000000   22232946.00000000   26705792.00000000   37651568.00000000   58641700.00000000   104020664.0000000   126510112.0000000   126727496.0000000   127015888.0000000   127417952.0000000   127959544.0000000   128675576.0000000   83933632.00000000   28246898.00000000   11158972.00000000   4478182.000000000   1744627.500000000   652188.6250000000   317386.0625000000   118229.3828125000   61254.56640625000   39229.91406250000   17939.38671875000   2689.606933593750   11336.03125000000   14986.39355468750   3180.922363281250   3386.693847656250   3616.455322265625   7744.564453125000   4156.521484375000   1321372.125000000
2007-08-18/21:38:34.854   24208508.00000000   23223774.00000000   28194362.00000000   39642456.00000000   62646636.00000000   110099304.0000000   126510112.0000000   126727496.0000000   127015896.0000000   127417960.0000000   127959552.0000000   128675584.0000000   69489744.00000000   24641818.00000000   9340500.000000000   3819349.500000000   1677514.375000000   755174.0000000000   264486.9375000000   136418.7812500000   61254.56640625000   19614.92187500000   15376.61425781250   5379.215332031250   34008.15625000000   5994.553710937500   12723.69824218750   3386.693847656250   3616.455322265625   0.000000000000000   29095.69335937500   1182271.875000000
2007-08-18/21:38:37.860   23713080.00000000   21737620.00000000   27201926.00000000   38646900.00000000   60643704.00000000   106045936.0000000   126510120.0000000   126727504.0000000   127015904.0000000   127417968.0000000   127959552.0000000   128675592.0000000   67430184.00000000   24127048.00000000   9600237.000000000   3819349.500000000   1543290.875000000   686516.8750000000   317386.0937500000   118229.3984375000   75390.34375000000   26970.53906250000   30753.27148437500   5379.215820312500   11336.03222656250   8991.833007812500   12723.69921875000   3386.694091796875   7232.913085937500   0.000000000000000   4156.521972656250   1321372.250000000
2007-08-18/21:38:40.866   23217714.00000000   22232950.00000000   26705798.00000000   38646904.00000000   61645064.00000000   108072160.0000000   126510136.0000000   126727520.0000000   127015920.0000000   127417984.0000000   127959576.0000000   128675608.0000000   67430192.00000000   23612338.00000000   9080780.000000000   3819350.000000000   1543291.125000000   617860.8125000000   246854.0937500000   100040.0937500000   51830.75000000000   29422.41601562500   7688.303222656250   2689.607666015625   8502.023437500000   0.000000000000000   3180.923095703125   3386.694580078125   3616.456054687500   3872.282226562500   16626.10156250000   1251822.000000000
2007-08-18/21:38:43.872   23217712.00000000   22232950.00000000   27698118.00000000   39642464.00000000   61645064.00000000   110099328.0000000   126510136.0000000   126727520.0000000   127015912.0000000   127417976.0000000   127959568.0000000   128675600.0000000   62285492.00000000   20525316.00000000   8042044.000000000   3028876.500000000   1274855.750000000   497714.9062500000   176323.0625000000   100040.0859375000   47118.83984375000   19614.92578125000   5125.534179687500   2689.607666015625   5668.014160156250   8991.833984375000   3180.923095703125   13546.78710937500   10849.37304687500   7744.565917968750   4156.522460937500   1182272.000000000
2007-08-18/21:38:46.878   23713084.00000000   22728336.00000000   26705798.00000000   37651580.00000000   58641716.00000000   104020688.0000000   126510144.0000000   126727528.0000000   127015920.0000000   127417984.0000000   127959576.0000000   128675608.0000000   79802000.00000000   26701512.00000000   10119757.00000000   3951109.000000000   1677514.750000000   583533.1250000000   229221.2343750000   100040.0937500000   70678.42187500000   49037.44921875000   17939.39062500000   10758.43847656250   8502.023437500000   11989.11523437500   0.000000000000000   6773.390625000000   7232.914062500000   0.000000000000000   4156.522949218750   1251822.000000000
2007-08-18/21:38:49.884   24704000.00000000   22728338.00000000   27698122.00000000   38646908.00000000   58641720.00000000   104020696.0000000   126510144.0000000   126727528.0000000   127015928.0000000   127417992.0000000   127959584.0000000   128675616.0000000   81867344.00000000   26186502.00000000   9080781.000000000   3687595.250000000   1476181.000000000   446224.7812500000   185139.4062500000   109134.7500000000   42406.94140625000   29422.41796875000   17939.39257812500   8068.827148437500   8502.023437500000   2997.276855468750   9542.774414062500   10160.08886718750   14465.83496093750   3872.282470703125   8313.047851562500   1390923.500000000
2007-08-18/21:38:52.890   24704004.00000000   23223784.00000000   29187040.00000000   41634284.00000000   63648480.00000000   112127464.0000000   126510160.0000000   126727544.0000000   127015944.0000000   127418008.0000000   127959600.0000000   128675632.0000000   67430208.00000000   22068564.00000000   8301707.000000000   3555844.250000000   1543291.500000000   617860.9375000000   193955.7656250000   118229.4375000000   51830.76171875000   34326.17578125000   23064.94531250000   10758.44042968750   8502.025390625000   5994.556152343750   3180.923828125000   10160.08984375000   7232.915039062500   0.000000000000000   4156.523437500000   1251822.250000000
2007-08-18/21:38:55.896   24208516.00000000   23223782.00000000   28194372.00000000   40638260.00000000   63648476.00000000   112127464.0000000   126510160.0000000   126727544.0000000   127015936.0000000   127418008.0000000   127959592.0000000   128675632.0000000   69489768.00000000   23097690.00000000   8821075.000000000   3555844.250000000   1476181.125000000   617860.9375000000   220404.8750000000   118229.4296875000   61254.58984375000   22066.80078125000   20502.16796875000   13448.05273437500   0.000000000000000   5994.555664062500   12723.70312500000   0.000000000000000   10849.37500000000   3872.282958984375   16626.10546875000   1182272.250000000
2007-08-18/21:38:58.901   25695150.00000000   24214842.00000000   29187042.00000000   41634284.00000000   65652816.00000000   114156536.0000000   126510168.0000000   126727552.0000000   127015944.0000000   127418008.0000000   127959600.0000000   128675632.0000000   79802016.00000000   25671554.00000000   9600240.000000000   3555844.500000000   1543291.500000000   617860.9375000000   255670.5937500000   100040.1093750000   75390.36718750000   19614.93164062500   15376.62011718750   5379.217773437500   2834.007080078125   17983.68359375000   3180.923828125000   10160.09082031250   7232.915527343750   7744.567871093750   4156.523437500000   1251822.250000000
2007-08-18/21:39:01.907   25199550.00000000   24710460.00000000   30179942.00000000   42630544.00000000   67658096.00000000   116186568.0000000   126510176.0000000   126727560.0000000   127015952.0000000   127418016.0000000   127959608.0000000   128675640.0000000   77737640.00000000   25156662.00000000   9600241.000000000   3951110.000000000   1476181.250000000   583533.2500000000   238037.7187500000   118229.4453125000   51830.76562500000   49037.46093750000   20502.16992187500   0.000000000000000   2834.007324218750   5994.556640625000   0.000000000000000   3386.695556640625   3616.457031250000   7744.568359375000   20782.63867187500   1321372.875000000
2007-08-18/21:39:04.913   23713094.00000000   23223788.00000000   28690684.00000000   41634292.00000000   63648492.00000000   112127488.0000000   126510192.0000000   126727576.0000000   127015968.0000000   127418032.0000000   127959624.0000000   128675656.0000000   60229320.00000000   21039680.00000000   8561385.000000000   3687596.500000000   1610403.125000000   583533.3125000000   335019.4375000000   127324.1484375000   84814.25781250000   31874.30468750000   28190.50781250000   16137.67089843750   11336.03808593750   14986.40332031250   9542.777343750000   13546.79296875000   10849.37792968750   7744.569335937500   0.000000000000000   1251822.500000000
2007-08-18/21:39:07.919   24704008.00000000   23223788.00000000   28194378.00000000   40638268.00000000   65652828.00000000   114156552.0000000   126510184.0000000   126727568.0000000   127015968.0000000   127418032.0000000   127959624.0000000   128675656.0000000   73611792.00000000   25671558.00000000   9859994.000000000   4082873.250000000   1811742.750000000   789503.4375000000   335019.4062500000   163703.0625000000   65966.52343750000   44133.69921875000   35878.85156250000   16137.66992187500   5668.016113281250   2997.277832031250   0.000000000000000   10160.09179687500   0.000000000000000   7744.569335937500   0.000000000000000   1321373.000000000
2007-08-18/21:39:10.925   24704010.00000000   23223788.00000000   29187048.00000000   41634296.00000000   65652832.00000000   116186584.0000000   126510192.0000000   126727576.0000000   127015976.0000000   127418040.0000000   127959624.0000000   128675664.0000000   67430224.00000000   23612348.00000000   9080784.000000000   3687596.500000000   1543291.750000000   686517.3125000000   255670.6406250000   118229.4609375000   51830.77343750000   34326.18359375000   23064.95117187500   8068.830078125000   28340.13476562500   2997.278076171875   6361.850585937500   10160.09277343750   7232.916992187500   34850.61718750000   8313.050781250000   1182272.625000000
2007-08-18/21:39:13.931   24704010.00000000   23223790.00000000   27698132.00000000   40638272.00000000   63648496.00000000   112127496.0000000   126510200.0000000   126727584.0000000   127015976.0000000   127418040.0000000   127959632.0000000   128675664.0000000   65371624.00000000   22068570.00000000   8561386.000000000   3555845.250000000   1476181.500000000   583533.3750000000   282120.1250000000   118229.4687500000   56542.69140625000   29422.42968750000   23064.95117187500   13448.05664062500   14170.05175781250   2997.278076171875   19085.57031250000   0.000000000000000   7232.917480468750   0.000000000000000   12469.58007812500   1321373.125000000
2007-08-18/21:39:16.937   23713096.00000000   23223792.00000000   28194382.00000000   41634300.00000000   65652836.00000000   114156576.0000000   126510208.0000000   126727592.0000000   127015984.0000000   127418048.0000000   127959640.0000000   128675672.0000000   60229328.00000000   21039682.00000000   8301710.000000000   3424098.000000000   1409072.250000000   532042.3125000000   211588.5625000000   127324.1640625000   30627.21484375000   31874.30859375000   25627.73242187500   24206.52539062500   8502.027343750000   8991.838867187500   0.000000000000000   13546.79492187500   14465.84179687500   3872.284423828125   4156.524902343750   1251822.625000000
2007-08-18/21:39:19.943   24208528.00000000   23223794.00000000   27698138.00000000   40638280.00000000   63648508.00000000   110099400.0000000   126510224.0000000   126727608.0000000   127016000.0000000   127418064.0000000   127959656.0000000   128675688.0000000   79802056.00000000   28246924.00000000   10899155.00000000   4214641.000000000   1811743.250000000   823832.8750000000   299753.2187500000   145513.6093750000   65966.54687500000   34326.19140625000   28190.51562500000   16137.67480468750   5668.018066406250   14986.40722656250   6361.852050781250   10160.09472656250   7232.918457031250   7744.571289062500   4156.525390625000   1112723.375000000
2007-08-18/21:39:22.949   24704014.00000000   22232964.00000000   26705814.00000000   37651600.00000000   59642636.00000000   101996440.0000000   126510216.0000000   126727600.0000000   127016000.0000000   127418064.0000000   127959656.0000000   128675688.0000000   90138440.00000000   28762174.00000000   10119763.00000000   4082874.500000000   1677515.750000000   686517.4375000000   282120.1562500000   127324.1796875000   56542.69921875000   49037.48046875000   17939.40234375000   18827.29101562500   22672.10156250000   20980.97851562500   9542.779296875000   6773.395019531250   10849.37988281250   0.000000000000000   4156.525390625000   1460475.750000000
2007-08-18/21:39:25.954   23217728.00000000   21737638.00000000   27201948.00000000   37651604.00000000   60643756.00000000   106046024.0000000   126510224.0000000   126727608.0000000   127016008.0000000   127418072.0000000   127959656.0000000   128675696.0000000   73611808.00000000   24641840.00000000   9600245.000000000   3819352.750000000   1543292.250000000   617861.2500000000   238037.8125000000   109134.8203125000   65966.54687500000   49037.48437500000   17939.40234375000   8068.832031250000   2834.008300781250   2997.278808593750   0.000000000000000   6773.395019531250   7232.918945312500   11616.86035156250   0.000000000000000   1321373.375000000
2007-08-18/21:39:28.960   24208530.00000000   22232968.00000000   27201950.00000000   38646932.00000000   60643760.00000000   106046032.0000000   126510232.0000000   126727616.0000000   127016008.0000000   127418072.0000000   127959664.0000000   128675704.0000000   77737680.00000000   25671566.00000000   9859997.000000000   3819353.000000000   1543292.250000000   549206.0625000000   264487.1875000000   81850.89843750000   51830.78906250000   34326.19140625000   25627.73632812500   18827.29296875000   8502.029296875000   5994.559082031250   3180.925537109375   6773.395507812500   7232.918945312500   15489.15136718750   4156.525878906250   1390924.500000000
2007-08-18/21:39:31.966   23217734.00000000   21737642.00000000   27201954.00000000   38646940.00000000   61645116.00000000   106046040.0000000   126510248.0000000   126727632.0000000   127016024.0000000   127418096.0000000   127959680.0000000   128675720.0000000   69489816.00000000   25156678.00000000   9600246.000000000   3951112.500000000   1677516.125000000   686517.5625000000   282120.2187500000   100040.1796875000   37695.07421875000   22066.81640625000   17939.40625000000   8068.833496093750   14170.05761718750   0.000000000000000   3180.925781250000   3386.697509765625   0.000000000000000   0.000000000000000   8313.054687500000   1112723.625000000
2007-08-18/21:39:34.972   22227162.00000000   21737642.00000000   27698142.00000000   40638288.00000000   62646700.00000000   110099424.0000000   126510248.0000000   126727624.0000000   127016024.0000000   127418088.0000000   127959680.0000000   128675712.0000000   55093040.00000000   20011040.00000000   8301712.500000000   3555846.500000000   1409072.625000000   532042.4375000000   273303.7187500000   90945.53125000000   61254.62890625000   31874.31835937500   15376.62988281250   16137.67773437500   8502.030273437500   5994.559570312500   6361.853027343750   6773.396484375000   10849.38183593750   11616.86230468750   8313.053710937500   1182273.125000000
2007-08-18/21:39:37.978   23713106.00000000   22728356.00000000   27698144.00000000   40638292.00000000   62646704.00000000   110099424.0000000   126510248.0000000   126727632.0000000   127016032.0000000   127418096.0000000   127959688.0000000   128675720.0000000   75674280.00000000   25671570.00000000   9859999.000000000   4214642.000000000   1744629.375000000   652189.3750000000   299753.2812500000   136418.9218750000   75390.42187500000   22066.81640625000   33316.08593750000   18827.29492187500   5668.019042968750   5994.560058593750   15904.64453125000   3386.697509765625   18082.31250000000   15489.15332031250   0.000000000000000   1251823.125000000
2007-08-18/21:39:40.984   24208536.00000000   23223800.00000000   28690698.00000000   41634316.00000000   65652864.00000000   112127552.0000000   126510256.0000000   126727640.0000000   127016040.0000000   127418104.0000000   127959696.0000000   128675728.0000000   77737696.00000000   27731740.00000000   11418827.00000000   4478187.000000000   2080210.500000000   858162.5625000000   335019.5937500000   136418.9218750000   70678.49218750000   34326.19921875000   30753.30468750000   2689.610107421875   5668.019531250000   8991.842773437500   6361.853515625000   6773.396972656250   3616.459472656250   7744.573730468750   8313.054687500000   1321373.750000000
2007-08-18/21:39:43.990   24704024.00000000   23719304.00000000   29187066.00000000   40638296.00000000   63648532.00000000   112127560.0000000   126510272.0000000   126727656.0000000   127016056.0000000   127418120.0000000   127959712.0000000   128675744.0000000   88069264.00000000   30823794.00000000   11678686.00000000   5005323.500000000   1945975.500000000   858162.6875000000   476087.4375000000   200082.3906250000   94238.21093750000   44133.73046875000   23064.96484375000   8068.834960937500   8502.032226562500   11989.12792968750   12723.71484375000   6773.397949218750   3616.459960937500   27106.04101562500   24939.19140625000   1182273.375000000
2007-08-18/21:39:46.996   23217738.00000000   22232974.00000000   28194396.00000000   40638296.00000000   63648532.00000000   112127560.0000000   126510272.0000000   126727656.0000000   127016048.0000000   127418112.0000000   127959704.0000000   128675736.0000000   63314020.00000000   22068582.00000000   8821083.000000000   3819354.000000000   1677516.375000000   686517.6875000000   273303.7500000000   136418.9375000000   37695.07812500000   36778.08203125000   28190.52539062500   2689.610351562500   11336.04492187500   8991.843750000000   19085.58007812500   3386.697998046875   0.000000000000000   3872.286376953125   8313.055664062500   1182273.250000000
2007-08-18/21:39:50.002   22722424.00000000   21737646.00000000   27698150.00000000   40638300.00000000   63648536.00000000   110099448.0000000   126510280.0000000   126727664.0000000   127016056.0000000   127418120.0000000   127959712.0000000   128675744.0000000   53040204.00000000   19496808.00000000   8301714.500000000   3555847.500000000   1610404.125000000   583533.7500000000   246854.3593750000   100040.2031250000   32983.17968750000   17163.07617187500   17939.41015625000   5379.222167968750   11336.04589843750   2997.280029296875   15904.64746093750   10160.09960937500   25315.25390625000   27106.04296875000   20782.65429687500   1182273.375000000
2007-08-18/21:39:53.007   24704026.00000000   23223806.00000000   28194398.00000000   38646948.00000000   61645136.00000000   106046072.0000000   126510280.0000000   126727664.0000000   127016064.0000000   127418128.0000000   127959720.0000000   128675752.0000000   102574128.0000000   38046968.00000000   15578358.00000000   6323430.500000000   2818574.750000000   1235803.625000000   476087.4687500000   218272.1093750000   150781.9687500000   78460.21875000000   30753.31054687500   10758.45019531250   5668.020507812500   0.000000000000000   12723.71582031250   16933.50781250000   7232.921875000000   11616.86523437500   4156.527343750000   1251823.500000000
2007-08-18/21:39:56.013   25695174.00000000   23719308.00000000   28194400.00000000   39642512.00000000   62646724.00000000   106046080.0000000   126510288.0000000   126727672.0000000   127016072.0000000   127418136.0000000   127959728.0000000   128675760.0000000   100499104.0000000   34949884.00000000   14018083.00000000   5532521.000000000   2550065.250000000   1064145.000000000   423186.5937500000   245556.7968750000   103662.1406250000   78460.22656250000   46130.03125000000   5379.222656250000   17004.07812500000   2997.280273437500   3180.927001953125   6773.398925781250   14465.85156250000   11616.86621093750   16626.12109375000   1390925.125000000
2007-08-18/21:39:59.019   25199576.00000000   24214870.00000000   28194404.00000000   39642516.00000000   62646732.00000000   108072304.0000000   126510304.0000000   126727688.0000000   127016088.0000000   127418152.0000000   127959744.0000000   128675776.0000000   88069288.00000000   28762194.00000000   10899162.00000000   4478189.000000000   1878859.750000000   789504.1875000000   317386.5312500000   163703.2187500000   65966.58593750000   31874.33398437500   10251.08691406250   10758.45214843750   5668.021484375000   8991.845703125000   12723.71777343750   13546.80566406250   10849.38769531250   0.000000000000000   12469.58984375000   1251823.625000000
2007-08-18/21:40:02.025   23713114.00000000   22728366.00000000   27698156.00000000   39642516.00000000   62646728.00000000   108072304.0000000   126510304.0000000   126727688.0000000   127016080.0000000   127418144.0000000   127959736.0000000   128675776.0000000   79802104.00000000   27731750.00000000   10899161.00000000   4478189.000000000   1878859.625000000   789504.1250000000   317386.5312500000   136418.9687500000   61254.66015625000   44133.74218750000   15376.63671875000   16137.68457031250   5668.021484375000   0.000000000000000   6361.855957031250   10160.10156250000   3616.460693359375   0.000000000000000   4156.527832031250   1182273.625000000
2007-08-18/21:40:05.031   23217744.00000000   22232980.00000000   27698156.00000000   39642516.00000000   63648552.00000000   108072312.0000000   126510312.0000000   126727696.0000000   127016088.0000000   127418152.0000000   127959744.0000000   128675776.0000000   65371680.00000000   23612370.00000000   9600251.000000000   3819355.250000000   1610404.625000000   652189.6875000000   211588.7343750000   136418.9843750000   61254.66015625000   44133.74218750000   7688.313476562500   21516.92382812500   2834.010253906250   5994.562988281250   0.000000000000000   6773.399902343750   14465.85351562500   3872.287597656250   8313.058593750000   1043175.125000000
2007-08-18/21:40:08.037   23713118.00000000   22728368.00000000   28194406.00000000   39642520.00000000   61645152.00000000   108072312.0000000   126510312.0000000   126727696.0000000   127016096.0000000   127418160.0000000   127959752.0000000   128675784.0000000   73611864.00000000   25156690.00000000   9860004.000000000   4214644.500000000   1744630.375000000   652189.6875000000   317386.5625000000   136418.9843750000   84814.34375000000   39229.98046875000   20502.19335937500   8068.837890625000   5668.021972656250   35967.46093750000   12723.71875000000   6773.399902343750   7232.923828125000   0.000000000000000   0.000000000000000   1182273.750000000
2007-08-18/21:40:11.043   24704036.00000000   23223814.00000000   27698162.00000000   38646964.00000000   60643808.00000000   104020848.0000000   126510328.0000000   126727712.0000000   127016112.0000000   127418176.0000000   127959768.0000000   128675800.0000000   90138520.00000000   30308316.00000000   11418834.00000000   4478190.000000000   1811744.875000000   789504.3125000000   299753.4687500000   154608.4843750000   84814.35156250000   49037.52343750000   25627.75781250000   5379.224609375000   22672.12304687500   5994.563964843750   6361.857421875000   0.000000000000000   7232.924804687500   7744.578125000000   8313.059570312500   1251823.875000000
2007-08-18/21:40:14.049   24208548.00000000   22728370.00000000   27201970.00000000   38646964.00000000   59642688.00000000   101996528.0000000   126510328.0000000   126727712.0000000   127016112.0000000   127418176.0000000   127959768.0000000   128675800.0000000   83933776.00000000   27731756.00000000   10119772.00000000   4082878.000000000   1677517.125000000   686518.0000000000   264487.4062500000   127324.2890625000   94238.25000000000   44133.75000000000   15376.63964843750   29585.79492187500   8502.036132812500   5994.563964843750   3180.927978515625   10160.10351562500   0.000000000000000   11616.86914062500   8313.059570312500   1182273.875000000
2007-08-18/21:40:17.055   23217750.00000000   22232986.00000000   27201972.00000000   38646964.00000000   60643808.00000000   104020848.0000000   126510336.0000000   126727720.0000000   127016112.0000000   127418176.0000000   127959768.0000000   128675808.0000000   69489864.00000000   24127088.00000000   9340516.000000000   4082878.250000000   1744630.625000000   686518.0625000000   273303.9062500000   154608.4843750000   75390.46875000000   31874.34179687500   30753.32421875000   16137.68945312500   8502.036132812500   5994.563964843750   6361.857421875000   0.000000000000000   14465.85644531250   11616.87011718750   4156.529296875000   1112724.375000000
2007-08-18/21:40:20.060   23713122.00000000   22728372.00000000   28194412.00000000   39642528.00000000   62646748.00000000   108072336.0000000   126510344.0000000   126727728.0000000   127016120.0000000   127418184.0000000   127959776.0000000   128675816.0000000   77737744.00000000   27216626.00000000   10639352.00000000   4214645.000000000   1878860.250000000   755175.3750000000   317386.6250000000   209177.3437500000   70678.53906250000   19614.95703125000   33316.10937500000   21516.92968750000   8502.037109375000   11989.13378906250   6361.857910156250   23706.93164062500   0.000000000000000   3872.288574218750   0.000000000000000   1251824.000000000
2007-08-18/21:40:23.066   24208554.00000000   22728376.00000000   27698168.00000000   39642532.00000000   61645172.00000000   108072352.0000000   126510360.0000000   126727744.0000000   127016136.0000000   127418200.0000000   127959792.0000000   128675832.0000000   81867480.00000000   28246954.00000000   10639354.00000000   4478191.000000000   1811745.250000000   755175.4375000000   282120.4687500000   172798.0625000000   70678.54687500000   49037.53515625000   33316.11328125000   13448.07324218750   11336.05273437500   5994.564941406250   3180.928710937500   6773.402343750000   0.000000000000000   7744.579589843750   4156.529785156250   1251824.250000000
2007-08-18/21:40:26.072   23217752.00000000   22232988.00000000   27201976.00000000   38646972.00000000   60643816.00000000   106046128.0000000   126510352.0000000   126727736.0000000   127016136.0000000   127418200.0000000   127959792.0000000   128675824.0000000   65371704.00000000   23612378.00000000   8821088.000000000   3424102.000000000   1409073.875000000   583534.1250000000   229221.6250000000   109134.9296875000   42407.01171875000   49037.53125000000   17939.42187500000   21516.93164062500   2834.011230468750   2997.281738281250   9542.790039062500   10160.10546875000   7232.926269531250   15489.16601562500   20782.66796875000   1112724.500000000
2007-08-18/21:40:29.078   24704042.00000000   22728376.00000000   26705844.00000000   38646972.00000000   58641816.00000000   104020872.0000000   126510360.0000000   126727744.0000000   127016144.0000000   127418208.0000000   127959800.0000000   128675832.0000000   88069320.00000000   28762208.00000000   10379557.00000000   4214646.000000000   1677517.625000000   686518.1875000000   255670.9843750000   136419.0312500000   56542.76171875000   31874.34765625000   12813.86718750000   18827.31250000000   8502.038085937500   0.000000000000000   9542.790039062500   10160.10644531250   3616.462402343750   15489.16699218750   12469.59570312500   1251824.250000000
2007-08-18/21:40:32.084   25199588.00000000   22728378.00000000   25217792.00000000   34667048.00000000   52641412.00000000   91889192.00000000   126510368.0000000   126727752.0000000   127016144.0000000   127418216.0000000   127959800.0000000   128675840.0000000   117126744.0000000   32886382.00000000   10639355.00000000   4082879.250000000   1543293.875000000   617861.9375000000   264487.4687500000   100040.2734375000   47118.92968750000   34326.23046875000   12813.86718750000   18827.31250000000   2834.011474609375   0.000000000000000   3180.928955078125   6773.402832031250   14465.86035156250   3872.289306640625   12469.59570312500   1530029.625000000
2007-08-18/21:40:35.090   24704044.00000000   21737664.00000000   24721892.00000000   33672648.00000000   51642160.00000000   91889200.00000000   126510376.0000000   126727760.0000000   127016152.0000000   127418216.0000000   127959808.0000000   128675848.0000000   96352008.00000000   27731766.00000000   9340519.000000000   3424102.500000000   1274858.125000000   480552.3437500000   220405.2500000000   90945.62500000000   51830.84765625000   34326.23046875000   28190.54882812500   13448.07519531250   5668.024902343750   2997.282226562500   6361.859375000000   0.000000000000000   10849.39355468750   3872.289550781250   4156.530273437500   1321374.875000000
2007-08-18/21:40:38.096   24208560.00000000   21737666.00000000   25713758.00000000   34667056.00000000   54640624.00000000   93908792.00000000   126510392.0000000   126727776.0000000   127016168.0000000   127418232.0000000   127959824.0000000   128675864.0000000   102574216.0000000   29277526.00000000   10119777.00000000   3687602.250000000   1409074.250000000   532043.0625000000   229221.6875000000   127324.3515625000   47118.93750000000   31874.35546875000   12813.87011718750   2689.613037109375   8502.040039062500   8991.851562500000   6361.860351562500   10160.10839843750   10849.39453125000   3872.290039062500   16626.13476562500   1390926.250000000
2007-08-18/21:40:41.102   23217758.00000000   21242394.00000000   25217796.00000000   35661688.00000000   54640624.00000000   93908784.00000000   126510384.0000000   126727768.0000000   127016168.0000000   127418232.0000000   127959824.0000000   128675856.0000000   69489888.00000000   22068602.00000000   8042060.000000000   3028882.500000000   1274858.250000000   429062.3125000000   141058.2187500000   68209.07031250000   47118.93359375000   19614.96484375000   2562.771728515625   10758.45898437500   2834.011962890625   8991.851562500000   12723.72558593750   3386.701171875000   3616.463134765625   0.000000000000000   8313.063476562500   1182274.375000000
2007-08-18/21:40:44.108   23713132.00000000   21242396.00000000   25217798.00000000   35661688.00000000   56640764.00000000   99973208.00000000   126510392.0000000   126727776.0000000   127016176.0000000   127418240.0000000   127959832.0000000   128675864.0000000   71550416.00000000   23612386.00000000   8561399.000000000   3160619.000000000   1274858.375000000   463389.0000000000   176323.4218750000   54567.18359375000   37695.11718750000   14711.21777343750   10251.09375000000   8068.842773437500   11336.05664062500   5994.566894531250   3180.929443359375   0.000000000000000   10849.39453125000   11616.87597656250   4156.531250000000   1182274.500000000
2007-08-18/21:40:47.113   22227190.00000000   20747182.00000000   24721896.00000000   35661692.00000000   55640580.00000000   97950792.00000000   126510400.0000000   126727784.0000000   127016176.0000000   127418248.0000000   127959832.0000000   128675872.0000000   56119892.00000000   19496828.00000000   7782414.000000000   2897150.250000000   1073541.625000000   446225.6562500000   132241.9843750000   50019.89843750000   25915.36328125000   14711.21875000000   23064.98828125000   5379.227539062500   8502.041015625000   0.000000000000000   9542.792968750000   6773.404785156250   7232.928710937500   11616.87597656250   8313.064453125000   1043175.812500000
2007-08-18/21:40:50.119   22227192.00000000   20747186.00000000   24721900.00000000   35661696.00000000   54640636.00000000   97950808.00000000   126510416.0000000   126727800.0000000   127016200.0000000   127418264.0000000   127959856.0000000   128675888.0000000   58174184.00000000   20011066.00000000   7522783.000000000   2897150.500000000   1207752.000000000   394736.0000000000   158690.8281250000   40925.33984375000   42407.03125000000   22066.84570312500   12813.87304687500   10758.46093750000   0.000000000000000   8991.853515625000   0.000000000000000   10160.11035156250   14465.86621093750   7744.583496093750   16626.13867187500   1182274.625000000
2007-08-18/21:40:53.125   22722448.00000000   21737670.00000000   25217802.00000000   36656560.00000000   56640772.00000000   99973224.00000000   126510408.0000000   126727792.0000000   127016192.0000000   127418256.0000000   127959848.0000000   128675888.0000000   58174184.00000000   18982654.00000000   7522783.000000000   2897150.500000000   1140646.375000000   394735.9687500000   123425.7500000000   45472.62109375000   21203.47265625000   24518.72265625000   12813.87207031250   8068.843750000000   0.000000000000000   8991.853515625000   12723.72851562500   3386.701904296875   0.000000000000000   11616.87695312500   8313.065429687500   1112725.000000000
2007-08-18/21:40:56.131   22722450.00000000   21242400.00000000   25217802.00000000   36656564.00000000   57641192.00000000   99973232.00000000   126510416.0000000   126727800.0000000   127016200.0000000   127418264.0000000   127959856.0000000   128675888.0000000   58174184.00000000   19496830.00000000   7782415.000000000   3028883.250000000   1140646.375000000   446225.7187500000   158690.8281250000   63661.78515625000   14135.63964843750   22066.84570312500   5125.545898437500   16137.70019531250   5668.026855468750   2997.283447265625   6361.861816406250   3386.702148437500   7232.929687500000   11616.87792968750   0.000000000000000   1182274.750000000
2007-08-18/21:40:59.137   21731994.00000000   20747186.00000000   25217804.00000000   34667064.00000000   55640592.00000000   97950816.00000000   126510424.0000000   126727808.0000000   127016208.0000000   127418272.0000000   127959864.0000000   128675896.0000000   55093116.00000000   18982656.00000000   7263166.500000000   2897150.750000000   1039989.937500000   463389.1250000000   123425.7578125000   50019.91015625000   32983.21875000000   19614.97070312500   7688.320800781250   16137.70019531250   11336.05957031250   2997.283447265625   3180.930419921875   6773.405761718750   3616.464355468750   11616.87890625000   12469.60156250000   1112725.125000000
2007-08-18/21:41:02.143   23713140.00000000   21737676.00000000   25217808.00000000   35661704.00000000   54640648.00000000   93908824.00000000   126510440.0000000   126727824.0000000   127016224.0000000   127418288.0000000   127959880.0000000   128675912.0000000   83933856.00000000   24641882.00000000   8821095.000000000   3424104.250000000   1341966.375000000   446225.8125000000   176323.5000000000   59114.50000000000   37695.12890625000   29422.48632812500   12813.87500000000   13448.08300781250   8502.043945312500   5994.569335937500   6361.862792968750   3386.702636718750   7232.931152343750   3872.291503906250   0.000000000000000   1112725.250000000
2007-08-18/21:41:05.149   23713140.00000000   22728390.00000000   26209786.00000000   36656568.00000000   56640784.00000000   97950824.00000000   126510440.0000000   126727824.0000000   127016216.0000000   127418280.0000000   127959872.0000000   128675912.0000000   92208776.00000000   27731780.00000000   9600261.000000000   3951118.500000000   1610406.250000000   652190.3125000000   282120.6562500000   90945.67187500000   47118.95312500000   29422.48632812500   15376.65332031250   24206.57031250000   31174.21484375000   2997.283691406250   9542.795898437500   6773.406738281250   7232.931152343750   3872.291503906250   12469.60351562500   1321375.625000000
2007-08-18/21:41:08.155   23217770.00000000   21242404.00000000   24721906.00000000   34667068.00000000   53640928.00000000   93908832.00000000   126510448.0000000   126727832.0000000   127016224.0000000   127418288.0000000   127959880.0000000   128675920.0000000   88069384.00000000   26701576.00000000   9340524.000000000   3555852.250000000   1476184.375000000   549207.0000000000   185139.8437500000   72756.40625000000   56542.80078125000   22066.84960937500   30753.34960937500   8068.846191406250   5668.027832031250   2997.283935546875   6361.862792968750   6773.406738281250   10849.39941406250   7744.584960937500   0.000000000000000   1251825.000000000
2007-08-18/21:41:11.161   23713142.00000000   21737676.00000000   24721906.00000000   34667072.00000000   54640652.00000000   93908832.00000000   126510448.0000000   126727832.0000000   127016232.0000000   127418296.0000000   127959888.0000000   128675920.0000000   81867544.00000000   25156718.00000000   8821095.000000000   3687604.000000000   1409075.000000000   532043.3125000000   158690.8750000000   90945.67968750000   32983.22656250000   29422.48828125000   28190.56640625000   18827.32617187500   5668.028320312500   5994.569335937500   12723.73242187500   13546.82031250000   3616.465087890625   11616.88085937500   0.000000000000000   1182275.000000000
2007-08-18/21:41:14.166   22722456.00000000   21242406.00000000   25217810.00000000   35661708.00000000   55640604.00000000   97950840.00000000   126510456.0000000   126727840.0000000   127016240.0000000   127418304.0000000   127959896.0000000   128675928.0000000   62285652.00000000   21039724.00000000   8042064.500000000   3160620.500000000   1207752.375000000   514879.7187500000   185139.8593750000   81851.03906250000   25915.37695312500   22066.85351562500   20502.21679687500   2689.614501953125   11336.06250000000   2997.284179687500   6361.863769531250   6773.407714843750   18082.34179687500   7744.585937500000   4156.533203125000   1251825.125000000
2007-08-18/21:41:17.172   23217774.00000000   21242410.00000000   25713774.00000000   34667076.00000000   55640612.00000000   95929376.00000000   126510472.0000000   126727856.0000000   127016256.0000000   127418320.0000000   127959912.0000000   128675944.0000000   71550464.00000000   22068618.00000000   8301727.500000000   3160621.000000000   1274859.125000000   532043.4375000000   211589.0156250000   72756.42187500000   56542.81250000000   17163.10156250000   12813.87890625000   8068.848144531250   0.000000000000000   8991.858398437500   0.000000000000000   6773.408691406250   7232.933105468750   3872.292480468750   4156.533691406250   1321376.000000000
2007-08-18/21:41:20.178   23713146.00000000   21737680.00000000   25713774.00000000   35661712.00000000   55640612.00000000   95929376.00000000   126510472.0000000   126727856.0000000   127016248.0000000   127418320.0000000   127959904.0000000   128675944.0000000   90138616.00000000   27731788.00000000   9600263.000000000   3687604.500000000   1476184.750000000   549207.0625000000   229221.8437500000   90945.69531250000   65966.67187500000   36778.14062500000   33316.14453125000   13448.08593750000   2834.013916015625   8991.857421875000   15904.67187500000   0.000000000000000   3616.465576171875   0.000000000000000   4156.533691406250   1321376.000000000
2007-08-18/21:41:23.184   23217776.00000000   21737682.00000000   25217814.00000000   35661712.00000000   55640612.00000000   95929384.00000000   126510480.0000000   126727864.0000000   127016256.0000000   127418320.0000000   127959912.0000000   128675952.0000000   86001160.00000000   24641890.00000000   8301727.500000000   3160621.000000000   1207752.625000000   497716.2500000000   193956.2500000000   72756.42968750000   56542.81250000000   31874.37695312500   25627.78710937500   53792.52734375000   17004.10351562500   8991.858398437500   3180.931640625000   0.000000000000000   3616.465820312500   3872.292724609375   8313.069335937500   1321376.000000000
2007-08-18/21:41:26.190   23217776.00000000   21242410.00000000   24721912.00000000   34667080.00000000   53640944.00000000   93908856.00000000   126510480.0000000   126727864.0000000   127016264.0000000   127418328.0000000   127959920.0000000   128675960.0000000   94279968.00000000   26186570.00000000   9080805.000000000   3555853.250000000   1476184.875000000   549207.1250000000   211589.0312500000   81851.05468750000   51830.89062500000   44133.80468750000   7688.324218750000   16137.70800781250   8502.046875000000   2997.284912109375   12723.73535156250   13546.82421875000   7232.933593750000   0.000000000000000   4156.534179687500   1182275.250000000
2007-08-18/21:41:29.196   21236866.00000000   20252042.00000000   24721916.00000000   34667084.00000000   55640624.00000000   95929400.00000000   126510496.0000000   126727880.0000000   127016280.0000000   127418344.0000000   127959936.0000000   128675976.0000000   73611968.00000000   23612406.00000000   8561406.000000000   3424106.000000000   1274859.375000000   549207.1875000000   185139.9218750000   72756.43750000000   56542.82421875000   19614.98242187500   17939.44140625000   10758.46875000000   8502.047851562500   23978.32031250000   3180.932128906250   0.000000000000000   7232.934570312500   11616.88574218750   4156.534667968750   1112725.750000000
2007-08-18/21:41:32.202   22722464.00000000   21242412.00000000   24721916.00000000   35661720.00000000   54640668.00000000   93908864.00000000   126510496.0000000   126727880.0000000   127016280.0000000   127418344.0000000   127959936.0000000   128675968.0000000   79802224.00000000   23612404.00000000   8301729.000000000   3292361.750000000   1409075.500000000   463389.3750000000   202772.6562500000   72756.43750000000   51830.89843750000   26970.61914062500   17939.44140625000   13448.08789062500   5668.030273437500   2997.285156250000   6361.865722656250   0.000000000000000   0.000000000000000   3872.293212890625   4156.534179687500   1182275.375000000
2007-08-18/21:41:35.208   24208582.00000000   21737686.00000000   24721916.00000000   33672680.00000000   52641468.00000000   91889288.00000000   126510504.0000000   126727888.0000000   127016280.0000000   127418352.0000000   127959944.0000000   128675976.0000000   104650320.0000000   28246986.00000000   9340528.000000000   3292362.000000000   1274859.375000000   463389.4062500000   176323.5781250000   72756.43750000000   51830.89843750000   12259.35546875000   20502.22460937500   8068.849609375000   11336.06640625000   14986.44042968750   12723.73730468750   6773.410156250000   0.000000000000000   15489.18457031250   8313.071289062500   1390927.375000000
2007-08-18/21:41:38.214   23217782.00000000   20747200.00000000   24721918.00000000   33672684.00000000   52641468.00000000   89870656.00000000   126510512.0000000   126727896.0000000   127016288.0000000   127418352.0000000   127959944.0000000   128675984.0000000   90138648.00000000   26701590.00000000   8821099.000000000   3555854.000000000   1274859.500000000   583534.8125000000   229221.9062500000   81851.07812500000   42407.06250000000   31874.38476562500   12813.88183593750   2689.615478515625   11336.06640625000   8991.860351562500   6361.866210937500   6773.410644531250   7232.935058593750   7744.588867187500   8313.071289062500   1182275.500000000
2007-08-18/21:41:41.219   23713156.00000000   21242418.00000000   24226076.00000000   34667092.00000000   52641476.00000000   91889304.00000000   126510528.0000000   126727912.0000000   127016304.0000000   127418376.0000000   127959960.0000000   128676000.0000000   92208840.00000000   26701594.00000000   9080808.000000000   3424106.500000000   1341967.250000000   532043.6250000000   158690.9687500000   68209.14843750000   51830.91015625000   29422.50585937500   41004.53125000000   10758.47070312500   8502.048828125000   17983.73632812500   6361.867187500000   10160.11914062500   0.000000000000000   3872.294189453125   12469.61132812500   1182275.750000000
2007-08-18/21:41:44.225   21236868.00000000   20252046.00000000   24226074.00000000   34667092.00000000   54640680.00000000   95929416.00000000   126510520.0000000   126727904.0000000   127016304.0000000   127418368.0000000   127959960.0000000   128675992.0000000   53040308.00000000   18468552.00000000   7263172.500000000   2897153.000000000   1039990.687500000   377573.1875000000   123425.8515625000   59114.53906250000   14135.65136718750   19614.98632812500   15376.66308593750   2689.615722656250   2834.015136718750   14986.44238281250   6361.866699218750   6773.411132812500   3616.467041015625   3872.293945312500   4156.535156250000   1182275.625000000
2007-08-18/21:41:47.231   21236870.00000000   19756948.00000000   23730288.00000000   33672688.00000000   51642224.00000000   91889312.00000000   126510528.0000000   126727912.0000000   127016312.0000000   127418376.0000000   127959968.0000000   128676000.0000000   67430400.00000000   21554152.00000000   8042069.000000000   3160622.250000000   1140647.375000000   463389.5000000000   185139.9687500000   81851.08593750000   61254.76953125000   17163.10937500000   15376.66406250000   26896.21484375000   5668.031738281250   11989.15136718750   15904.67871093750   6773.411621093750   0.000000000000000   0.000000000000000   8313.073242187500   1112726.000000000
2007-08-18/21:41:50.237   22722470.00000000   20747204.00000000   24226078.00000000   33672688.00000000   51642224.00000000   89870680.00000000   126510536.0000000   126727920.0000000   127016312.0000000   127418384.0000000   127959976.0000000   128676008.0000000   92208848.00000000   26701594.00000000   9340531.000000000   3687606.500000000   1476185.500000000   583534.9375000000   246854.8593750000   154608.7343750000   65966.70312500000   34326.27343750000   17939.44726562500   13448.09277343750   0.000000000000000   5994.573730468750   12723.74121093750   10160.12011718750   10849.40722656250   15489.18847656250   12469.61230468750   1251826.000000000
2007-08-18/21:41:53.243   23217786.00000000   20747206.00000000   24721924.00000000   34667096.00000000   53640968.00000000   93908904.00000000   126510544.0000000   126727928.0000000   127016320.0000000   127418384.0000000   127959976.0000000   128676016.0000000   88069448.00000000   27731802.00000000   9600269.000000000   3819362.250000000   1543296.000000000   617862.8125000000   273304.3437500000   90945.74218750000   51830.91406250000   24518.74804687500   33316.16406250000   8068.852050781250   14170.08984375000   5994.573730468750   0.000000000000000   3386.705322265625   10849.40820312500   11616.88867187500   8313.073242187500   1321376.625000000
2007-08-18/21:41:56.249   22227218.00000000   20252052.00000000   24721928.00000000   34667100.00000000   54640696.00000000   91889328.00000000   126510560.0000000   126727944.0000000   127016336.0000000   127418408.0000000   127960000.0000000   128676032.0000000   67430416.00000000   22583166.00000000   8821103.000000000   3292363.250000000   1274860.000000000   583535.0625000000   176323.6562500000   100040.4218750000   47119.00000000000   24518.75000000000   15376.66796875000   16137.71777343750   11336.07128906250   11989.15429687500   12723.74316406250   6773.413085937500   25315.31054687500   15489.19140625000   8313.075195312500   1182276.000000000
2007-08-18/21:41:59.255   21236874.00000000   20252052.00000000   25217830.00000000   36656604.00000000   57641252.00000000   97950912.00000000   126510552.0000000   126727936.0000000   127016336.0000000   127418400.0000000   127959992.0000000   128676032.0000000   54066628.00000000   20011088.00000000   8042070.500000000   3292363.250000000   1409076.125000000   549207.4375000000   211589.1406250000   100040.4218750000   42407.07812500000   44133.82812500000   25627.80273437500   16137.71679687500   11336.07031250000   2997.286621093750   6361.868652343750   16933.54296875000   18082.35546875000   3872.294921875000   16626.15625000000   1077951.625000000
2007-08-18/21:42:02.261   22722476.00000000   22728412.00000000   27698212.00000000   39642596.00000000   61645268.00000000   106046304.0000000   126510560.0000000   126727944.0000000   127016344.0000000   127418408.0000000   127960000.0000000   128676032.0000000   64342868.00000000   23097762.00000000   9080810.000000000   3687607.250000000   1476185.750000000   583535.0625000000   317387.1875000000   118229.8046875000   51830.92187500000   34326.28125000000   17939.45117187500   5379.234375000000   8502.051757812500   2997.286621093750   6361.868652343750   10160.12207031250   10849.40917968750   0.000000000000000   8313.075195312500   1112726.375000000
2007-08-18/21:42:05.267   23713164.00000000   22233026.00000000   27202022.00000000   38647036.00000000   59642800.00000000   101996720.0000000   126510568.0000000   126727952.0000000   127016344.0000000   127418416.0000000   127960008.0000000   128676040.0000000   86001216.00000000   26701602.00000000   10119791.00000000   3951122.500000000   1677520.375000000   720847.8750000000   352653.7187500000   154608.7812500000   103662.3671875000   53941.40234375000   41004.54296875000   16137.71875000000   14170.09277343750   14986.44824218750   9542.805664062500   16933.54492187500   7232.938476562500   7744.592773437500   4156.536621093750   1251826.250000000
2007-08-18/21:42:08.272   24704086.00000000   23719362.00000000   29683560.00000000   43627168.00000000   65653032.00000000   112127840.0000000   126510584.0000000   126727968.0000000   127016368.0000000   127418432.0000000   127960024.0000000   128676056.0000000   81867632.00000000   27731812.00000000   10899186.00000000   4478199.000000000   2013097.500000000   926824.6875000000   423187.5937500000   209177.7343750000   122510.3125000000   68652.79687500000   23065.02148437500   16137.72070312500   8502.052734375000   14986.45019531250   3180.934326171875   6773.414550781250   14465.88476562500   3872.295898437500   8313.076171875000   1112726.500000000
2007-08-18/21:42:11.278   25695232.00000000   25206214.00000000   31173172.00000000   44623892.00000000   67658312.00000000   114156912.0000000   126510576.0000000   126727960.0000000   127016360.0000000   127418424.0000000   127960016.0000000   128676056.0000000   88069480.00000000   29277570.00000000   11418856.00000000   4741759.500000000   1945980.125000000   892494.5625000000   423187.5625000000   227367.5156250000   122510.3046875000   53941.40625000000   30753.38281250000   24206.59765625000   8502.052734375000   5994.575683593750   3180.934326171875   3386.706298828125   3616.468750000000   3872.295898437500   16626.16015625000   1182276.250000000
2007-08-18/21:42:14.284   26686612.00000000   25701948.00000000   31173172.00000000   44623892.00000000   67658312.00000000   116186944.0000000   126510584.0000000   126727968.0000000   127016368.0000000   127418432.0000000   127960024.0000000   128676064.0000000   121293608.0000000   41146316.00000000   14798188.00000000   6059793.000000000   2684324.500000000   1098478.750000000   528990.2500000000   245557.3750000000   131934.2968750000   78460.40625000000   41004.55078125000   32275.48632812500   11336.07324218750   14986.45019531250   9542.807617187500   3386.706542968750   7232.939453125000   3872.295898437500   8313.076171875000   1321377.125000000
2007-08-18/21:42:17.290   26686614.00000000   25206216.00000000   31173174.00000000   44623896.00000000   67658320.00000000   114156920.0000000   126510592.0000000   126727976.0000000   127016376.0000000   127418440.0000000   127960032.0000000   128676072.0000000   119209792.0000000   40112992.00000000   14278126.00000000   5532534.000000000   2415822.250000000   1098478.875000000   476088.6562500000   245557.3906250000   103662.3906250000   58845.20312500000   41004.55078125000   24206.59960937500   17004.11914062500   8991.866210937500   12723.74707031250   0.000000000000000   7232.939941406250   11616.89355468750   0.000000000000000   1390928.375000000
2007-08-18/21:42:20.296   25695238.00000000   24214928.00000000   29187144.00000000   40638404.00000000   62646880.00000000   108072568.0000000   126510608.0000000   126727992.0000000   127016392.0000000   127418456.0000000   127960048.0000000   128676088.0000000   96352184.00000000   31339428.00000000   11678717.00000000   4741760.500000000   2013098.000000000   926824.8750000000   405554.1250000000   254652.3750000000   122510.3359375000   49037.63281250000   28190.60156250000   16137.72363281250   11336.07617187500   14986.45312500000   9542.809570312500   10160.12597656250   10849.41308593750   0.000000000000000   8313.078125000000   1390928.625000000
2007-08-18/21:42:23.302   22722484.00000000   22728420.00000000   27698222.00000000   39642608.00000000   61645292.00000000   108072560.0000000   126510608.0000000   126727992.0000000   127016384.0000000   127418456.0000000   127960048.0000000   128676080.0000000   60229520.00000000   21554164.00000000   8561414.000000000   3555856.750000000   1409076.750000000   652191.1875000000   299754.1250000000   154608.8281250000   94238.46093750000   39230.07031250000   30753.38867187500   24206.60156250000   17004.12109375000   5994.576660156250   3180.934814453125   3386.707031250000   7232.940429687500   7744.594726562500   16626.16406250000   1182276.500000000
2007-08-18/21:42:26.308   23713172.00000000   21737704.00000000   26209822.00000000   36656620.00000000   56640860.00000000   97950960.00000000   126510608.0000000   126728000.0000000   127016392.0000000   127418456.0000000   127960048.0000000   128676088.0000000   92208904.00000000   30823876.00000000   11938591.00000000   5005337.000000000   2147335.750000000   961155.2500000000   387920.6250000000   236462.4843750000   122510.3359375000   53941.42187500000   25627.81445312500   18827.34960937500   31174.25781250000   20981.04296875000   9542.809570312500   6773.416015625000   10849.41406250000   7744.595214843750   12469.62011718750   1321377.375000000
2007-08-18/21:42:29.314   23713174.00000000   22233036.00000000   25713804.00000000   36656620.00000000   56640864.00000000   99973392.00000000   126510616.0000000   126728000.0000000   127016400.0000000   127418464.0000000   127960056.0000000   128676096.0000000   83933968.00000000   27731820.00000000   10639376.00000000   4478200.000000000   1878864.375000000   755177.0000000000   370287.2187500000   154608.8437500000   70678.69531250000   78460.42968750000   56381.34765625000   18827.34960937500   2834.017333984375   11989.16015625000   9542.809570312500   13546.83886718750   0.000000000000000   7744.595703125000   12469.62109375000   1182276.500000000
2007-08-18/21:42:32.320   24208606.00000000   22233036.00000000   27202034.00000000   37651724.00000000   59642828.00000000   104021088.0000000   126510624.0000000   126728008.0000000   127016408.0000000   127418472.0000000   127960064.0000000   128676104.0000000   92208912.00000000   30823878.00000000   12458383.00000000   5005337.500000000   2147335.750000000   858165.0625000000   423187.7187500000   172798.4375000000   75390.64062500000   78460.42968750000   25627.81640625000   29585.86523437500   11336.07714843750   11989.16113281250   12723.75000000000   0.000000000000000   3616.469970703125   3872.297119140625   4156.538574218750   1251826.875000000
2007-08-18/21:42:35.325   22722490.00000000   20747222.00000000   25217848.00000000   35661760.00000000   55640688.00000000   95929504.00000000   126510640.0000000   126728024.0000000   127016424.0000000   127418488.0000000   127960080.0000000   128676120.0000000   75674512.00000000   25671650.00000000   10119797.00000000   3951124.750000000   1677521.375000000   617863.2500000000   299754.2187500000   109135.1796875000   51830.95703125000   36778.19140625000   15376.67773437500   13448.10351562500   8502.056640625000   0.000000000000000   9542.811523437500   6773.417480468750   0.000000000000000   3872.297607421875   4156.539062500000   1321377.750000000
2007-08-18/21:42:38.331   22227232.00000000   20747222.00000000   24226098.00000000   33672716.00000000   53641012.00000000   91889392.00000000   126510640.0000000   126728024.0000000   127016416.0000000   127418488.0000000   127960080.0000000   128676112.0000000   86001264.00000000   28762270.00000000   10899190.00000000   4478200.500000000   1945981.000000000   789506.2500000000   370287.2812500000   154608.8593750000   75390.64843750000   34326.30468750000   35878.98046875000   18827.35351562500   14170.10156250000   5994.578613281250   3180.935546875000   3386.708007812500   3616.470458984375   11616.89843750000   4156.539062500000   1321377.750000000
2007-08-18/21:42:41.337   24704098.00000000   22728426.00000000   26209828.00000000   37651728.00000000   57641296.00000000   99973408.00000000   126510648.0000000   126728032.0000000   127016424.0000000   127418488.0000000   127960080.0000000   128676120.0000000   112964240.0000000   37014472.00000000   13498150.00000000   5532536.500000000   2281577.750000000   1098479.250000000   599526.8750000000   245557.4843750000   169630.5156250000   68652.82812500000   46130.16015625000   29585.86914062500   19838.15234375000   5994.578613281250   9542.811523437500   0.000000000000000   14465.89160156250   15489.20214843750   4156.539062500000   1321377.750000000
2007-08-18/21:42:44.343   23713180.00000000   22233040.00000000   26705906.00000000   37651732.00000000   58641952.00000000   104021112.0000000   126510648.0000000   126728032.0000000   127016432.0000000   127418496.0000000   127960088.0000000   128676128.0000000   92208936.00000000   30308392.00000000   11678721.00000000   4741762.000000000   2080217.000000000   823835.6250000000   387920.7500000000   209177.8593750000   103662.4375000000   39230.08203125000   33316.19140625000   8068.859375000000   19838.15234375000   11989.16308593750   3180.936035156250   10160.12890625000   10849.41699218750   7744.597656250000   12469.62402343750   1182276.875000000
2007-08-18/21:42:47.349   23217810.00000000   21737714.00000000   26705910.00000000   38647068.00000000   59642848.00000000   104021120.0000000   126510664.0000000   126728048.0000000   127016448.0000000   127418512.0000000   127960104.0000000   128676144.0000000   67430472.00000000   23612436.00000000   9600278.000000000   4214656.000000000   1811749.625000000   652191.5000000000   299754.2812500000   145514.1250000000   75390.67187500000   39230.08593750000   28190.61328125000   13448.10644531250   2834.018310546875   2997.289306640625   15904.69628906250   33867.15625000000   3616.471191406250   7744.598632812500   8313.082031250000   1182277.000000000
2007-08-18/21:42:50.355   22722494.00000000   20747226.00000000   24226102.00000000   33672724.00000000   52641532.00000000   91889408.00000000   126510664.0000000   126728048.0000000   127016448.0000000   127418512.0000000   127960104.0000000   128676144.0000000   77737944.00000000   25671654.00000000   10379582.00000000   4478201.500000000   1945981.500000000   755177.3125000000   299754.2500000000   154608.8906250000   61254.83203125000   49037.65234375000   30753.40234375000   10758.48242187500   11336.08105468750   5994.579589843750   6361.874023437500   3386.708496093750   0.000000000000000   11616.90039062500   16626.17187500000   1182277.000000000
2007-08-18/21:42:53.361   23217810.00000000   21737714.00000000   25713814.00000000   35661768.00000000   55640700.00000000   95929528.00000000   126510672.0000000   126728056.0000000   127016448.0000000   127418520.0000000   127960112.0000000   128676144.0000000   75674528.00000000   25156762.00000000   9860031.000000000   3951125.750000000   1677521.750000000   686519.8750000000   255671.6093750000   127324.6328125000   75390.67187500000   49037.65625000000   20502.25195312500   10758.48339843750   11336.08105468750   8991.872070312500   3180.936523437500   10160.13085937500   7232.944335937500   11616.90136718750   4156.540039062500   1251827.250000000
2007-08-18/21:42:56.367   22722496.00000000   21737716.00000000   26209834.00000000   37651736.00000000   58641964.00000000   99973432.00000000   126510680.0000000   126728064.0000000   127016456.0000000   127418528.0000000   127960120.0000000   128676152.0000000   67430480.00000000   23097784.00000000   8821111.000000000   3819366.250000000   1610409.250000000   583535.5625000000   246855.1406250000   127324.6406250000   75390.67187500000   53941.44921875000   17939.46679687500   10758.48339843750   14170.10546875000   5994.580078125000   3180.936523437500   0.000000000000000   10849.41894531250   3872.298828125000   4156.540527343750   1112727.375000000
2007-08-18/21:42:59.373   24704106.00000000   23223880.00000000   27202048.00000000   37651744.00000000   57641316.00000000   99973448.00000000   126510696.0000000   126728080.0000000   127016472.0000000   127418544.0000000   127960136.0000000   128676168.0000000   108805432.0000000   34949996.00000000   13238191.00000000   5005340.000000000   2147337.000000000   892495.3750000000   387920.8750000000   163703.7187500000   113086.4375000000   73556.66406250000   41004.58593750000   16137.73437500000   5668.039062500000   20981.05664062500   6361.875488281250   10160.13281250000   7232.945312500000   11616.90332031250   20782.72265625000   1321378.250000000
2007-08-18/21:43:02.378   24704106.00000000   22728434.00000000   26705914.00000000   37651740.00000000   56640896.00000000   97951016.00000000   126510688.0000000   126728072.0000000   127016472.0000000   127418536.0000000   127960128.0000000   128676168.0000000   121293712.0000000   38047092.00000000   13758133.00000000   5532538.500000000   2281578.500000000   995486.3750000000   423187.9375000000   254652.5312500000   131934.4062500000   68652.85156250000   35878.99218750000   10758.48437500000   17004.13281250000   8991.873046875000   3180.937011718750   0.000000000000000   0.000000000000000   7744.600097656250   4156.541015625000   1251827.500000000
2007-08-18/21:43:05.384   23217816.00000000   21242446.00000000   25713820.00000000   35661776.00000000   55640712.00000000   95929544.00000000   126510696.0000000   126728080.0000000   127016480.0000000   127418544.0000000   127960136.0000000   128676176.0000000   81867704.00000000   27731836.00000000   10379584.00000000   4082889.750000000   1409077.750000000   652191.6250000000   335020.7812500000   109135.2265625000   61254.84765625000   53941.45703125000   2562.777832031250   13448.10937500000   5668.039062500000   8991.874023437500   9542.815429687500   3386.709472656250   0.000000000000000   11616.90332031250   12469.62890625000   1321378.250000000
2007-08-18/21:43:08.390   22227242.00000000   20747232.00000000   24721956.00000000   34667140.00000000   55640712.00000000   95929552.00000000   126510704.0000000   126728088.0000000   127016480.0000000   127418552.0000000   127960144.0000000   128676176.0000000   65371884.00000000   22583192.00000000   8821113.000000000   3555859.500000000   1409077.750000000   583535.6875000000   229222.2656250000   100040.5390625000   61254.85156250000   34326.32031250000   33316.20312500000   13448.11035156250   5668.039550781250   14986.46386718750   12723.75781250000   6773.420898437500   7232.946289062500   3872.299560546875   8313.083984375000   1077952.875000000
2007-08-18/21:43:11.396   21732044.00000000   20747234.00000000   24721956.00000000   34667140.00000000   54640760.00000000   93909024.00000000   126510712.0000000   126728096.0000000   127016488.0000000   127418560.0000000   127960152.0000000   128676184.0000000   73612096.00000000   25156770.00000000   9860034.000000000   3951126.750000000   1543298.125000000   652191.7500000000   282121.2500000000   145514.1718750000   84814.60937500000   58845.25781250000   51255.78125000000   21516.99218750000   11336.08496093750   2997.290283203125   28628.48828125000   3386.709716796875   7232.946289062500   11616.90429687500   4156.541503906250   1112727.625000000
2007-08-18/21:43:14.402   25695262.00000000   22728442.00000000   25217864.00000000   34667148.00000000   52641560.00000000   89870816.00000000   126510728.0000000   126728112.0000000   127016504.0000000   127418576.0000000   127960168.0000000   128676200.0000000   129638840.0000000   47351376.00000000   14538165.00000000   5005341.500000000   1878866.000000000   823836.1250000000   352654.1562500000   154608.9687500000   84814.61718750000   49037.67578125000   41004.59375000000   21516.99414062500   22672.19335937500   2997.290527343750   6361.876953125000   13546.85058593750   3616.472900390625   34850.76562500000   0.000000000000000   1530034.000000000
2007-08-18/21:43:17.408   24704112.00000000   21737724.00000000   25713824.00000000   35661784.00000000   54640768.00000000   93909032.00000000   126510720.0000000   126728104.0000000   127016504.0000000   127418568.0000000   127960160.0000000   128676200.0000000   112964312.0000000   37014496.00000000   12458393.00000000   4478203.500000000   2080218.125000000   789506.7500000000   387920.9687500000   227367.7656250000   103662.4921875000   53941.46875000000   25627.83593750000   24206.62500000000   17004.13671875000   14986.46582031250   3180.937744140625   20320.28320312500   7232.947265625000   11616.90527343750   4156.541992187500   1460481.625000000
2007-08-18/21:43:20.414   24208626.00000000   22233054.00000000   26209846.00000000   37651752.00000000   58641988.00000000   99973472.00000000   126510728.0000000   126728112.0000000   127016512.0000000   127418576.0000000   127960168.0000000   128676208.0000000   106727496.0000000   34950008.00000000   12718312.00000000   4741765.000000000   1744636.000000000   652191.8125000000   299754.4062500000   181893.4062500000   122510.4531250000   58845.26562500000   41004.59765625000   40344.42968750000   19838.16406250000   11989.17089843750   6361.877441406250   10160.13574218750   18082.38085937500   19361.51953125000   4156.541992187500   1251827.875000000
2007-08-18/21:43:23.420   24208626.00000000   22728444.00000000   27698250.00000000   38647088.00000000   59642880.00000000   99973480.00000000   126510736.0000000   126728120.0000000   127016520.0000000   127418584.0000000   127960176.0000000   128676216.0000000   117127080.0000000   43213740.00000000   17139238.00000000   6587121.000000000   2818584.750000000   1235808.000000000   564258.9375000000   263747.5937500000   150782.5156250000   63749.07031250000   46130.19531250000   40344.43359375000   17004.13867187500   20981.06445312500   9542.818359375000   6773.422363281250   7232.947753906250   7744.603027343750   4156.542480468750   1182277.625000000
2007-08-18/21:43:26.426   22722510.00000000   22233058.00000000   27202062.00000000   37651760.00000000   57641344.00000000   95929592.00000000   126510752.0000000   126728136.0000000   127016536.0000000   127418600.0000000   127960192.0000000   128676232.0000000   69490088.00000000   23612452.00000000   9080824.000000000   3555860.750000000   1207755.250000000   514880.9062500000   193956.6718750000   72756.58593750000   61254.87500000000   17163.14062500000   10251.12304687500   34965.16406250000   2834.020263671875   17983.76757812500   6361.878417968750   0.000000000000000   0.000000000000000   23233.83203125000   12469.63378906250   1077953.375000000
2007-08-18/21:43:29.432   22722510.00000000   21737728.00000000   26209850.00000000   36656660.00000000   55640732.00000000   95929584.00000000   126510744.0000000   126728136.0000000   127016528.0000000   127418592.0000000   127960192.0000000   128676224.0000000   67430520.00000000   23097796.00000000   8561423.000000000   3424112.500000000   1274861.875000000   446226.8750000000   105793.5859375000   50020.03515625000   42407.14453125000   7355.624511718750   12813.90625000000   8068.865234375000   2834.020019531250   0.000000000000000   3180.938476562500   13546.85253906250   3616.473388671875   0.000000000000000   4156.542480468750   1008404.250000000
2007-08-18/21:43:32.437   22227252.00000000   20747240.00000000   25713832.00000000   35661792.00000000   54640780.00000000   93909056.00000000   126510752.0000000   126728136.0000000   127016536.0000000   127418600.0000000   127960192.0000000   128676232.0000000   65371912.00000000   22068666.00000000   8821116.000000000   3292368.500000000   1140649.500000000   446226.9062500000   141058.6406250000   63661.95312500000   25915.43750000000   19615.02148437500   15376.69140625000   10758.49023437500   2834.020263671875   5994.583984375000   15904.70703125000   6773.423339843750   7232.949218750000   7744.604003906250   8313.087890625000   1112728.000000000
2007-08-18/21:43:35.443   23713200.00000000   21737730.00000000   25713832.00000000   36656664.00000000   56640928.00000000   95929592.00000000   126510760.0000000   126728144.0000000   127016544.0000000   127418608.0000000   127960200.0000000   128676240.0000000   98425400.00000000   37014508.00000000   14538169.00000000   6059801.500000000   2281579.750000000   961156.3750000000   440821.8125000000   190988.2968750000   150782.5468750000   58845.28125000000   56381.41015625000   37654.80078125000   5668.041992187500   11989.17382812500   3180.938720703125   6773.423828125000   14465.90527343750   7744.604492187500   8313.087890625000   1251828.125000000
2007-08-18/21:43:38.449   24704124.00000000   23223896.00000000   28194510.00000000   38647100.00000000   60644020.00000000   101996888.0000000   126510776.0000000   126728160.0000000   127016560.0000000   127418624.0000000   127960216.0000000   128676256.0000000   129638888.0000000   50457156.00000000   18700612.00000000   7114505.500000000   2684328.500000000   1098480.500000000   458455.5625000000   254652.7031250000   141358.5156250000   73556.71093750000   61507.02734375000   32275.53515625000   11336.09082031250   17983.77148437500   6361.879882812500   6773.424804687500   7232.950195312500   3872.301757812500   8313.088867187500   1251828.375000000
2007-08-18/21:43:41.455   23713204.00000000   22728450.00000000   26705932.00000000   37651768.00000000   57641352.00000000   97951088.00000000   126510776.0000000   126728160.0000000   127016552.0000000   127418624.0000000   127960216.0000000   128676248.0000000   100499488.0000000   32886488.00000000   11678732.00000000   4478205.500000000   1677523.125000000   617863.9375000000   264488.3125000000   118230.0078125000   75390.73437500000   53941.48828125000   35879.01953125000   21517.00390625000   14170.11621093750   8991.878906250000   12723.76464843750   10160.13964843750   14465.90722656250   7744.605468750000   0.000000000000000   1251828.250000000
2007-08-18/21:43:44.461   22722514.00000000   21242460.00000000   25713836.00000000   35661800.00000000   54640792.00000000   91889488.00000000   126510776.0000000   126728168.0000000   127016560.0000000   127418632.0000000   127960224.0000000   128676256.0000000   64342980.00000000   22583206.00000000   8821118.000000000   3424113.500000000   1274862.250000000   377573.9687500000   123426.1093750000   72756.60156250000   51831.01171875000   12259.38281250000   7688.342285156250   10758.49218750000   5668.042968750000   0.000000000000000   9542.822265625000   6773.424804687500   3616.474365234375   3872.302001953125   4156.543945312500   1182278.125000000
2007-08-18/21:43:47.467   24208636.00000000   22233064.00000000   26705934.00000000   36656668.00000000   56640940.00000000   95929616.00000000   126510784.0000000   126728168.0000000   127016568.0000000   127418632.0000000   127960224.0000000   128676264.0000000   88069624.00000000   29792992.00000000   11159032.00000000   4214660.000000000   1610410.625000000   583536.1250000000   282121.4375000000   100040.6015625000   47119.08593750000   39230.12500000000   20502.26953125000   16137.74707031250   11336.09179687500   2997.291992187500   9542.822265625000   10160.14062500000   14465.90820312500   3872.302246093750   0.000000000000000   1112728.375000000
2007-08-18/21:43:50.473   24704126.00000000   22728454.00000000   27202070.00000000   37651772.00000000   58642016.00000000   97951096.00000000   126510792.0000000   126728176.0000000   127016576.0000000   127418640.0000000   127960232.0000000   128676272.0000000   129638904.0000000   49421668.00000000   18180098.00000000   7114506.500000000   2684328.750000000   1098480.625000000   511357.1250000000   272842.7187500000   131934.5156250000   78460.53906250000   46130.21484375000   32275.53906250000   11336.09179687500   5994.585937500000   3180.939453125000   3386.712158203125   7232.951171875000   0.000000000000000   0.000000000000000   1251828.500000000
2007-08-18/21:43:53.479   24704130.00000000   23223902.00000000   27698266.00000000   38647108.00000000   58642024.00000000   99973536.00000000   126510808.0000000   126728192.0000000   127016592.0000000   127418656.0000000   127960248.0000000   128676288.0000000   117127152.0000000   35982156.00000000   13238203.00000000   5005344.500000000   2080219.625000000   823836.6875000000   335021.0625000000   127324.7734375000   113086.5390625000   39230.13281250000   41004.62109375000   18827.37890625000   14170.12011718750   23978.37890625000   3180.939941406250   3386.712402343750   7232.952148437500   11616.91406250000   12469.63964843750   1182278.375000000
2007-08-18/21:43:56.485   24704128.00000000   22233068.00000000   27202074.00000000   36656676.00000000   56640948.00000000   95929632.00000000   126510808.0000000   126728192.0000000   127016584.0000000   127418656.0000000   127960248.0000000   128676288.0000000   129638920.0000000   44247812.00000000   15318338.00000000   5532543.500000000   2281580.750000000   858166.3125000000   352654.3750000000   209178.1093750000   84814.67187500000   68652.91406250000   41004.62109375000   29585.90625000000   22672.20703125000   23978.37890625000   9542.824218750000   0.000000000000000   3616.475097656250   0.000000000000000   12469.63964843750   1321379.500000000
2007-08-18/21:43:59.490   24208642.00000000   22233070.00000000   27202074.00000000   37651780.00000000   56640948.00000000   95929632.00000000   126510808.0000000   126728200.0000000   127016592.0000000   127418664.0000000   127960256.0000000   128676288.0000000   104650576.0000000   37014524.00000000   14798214.00000000   5796166.000000000   2281580.750000000   926826.3750000000   405554.7500000000   163703.8750000000   113086.5390625000   53941.50390625000   35879.02734375000   34965.17968750000   17004.14843750000   14986.47656250000   3180.939941406250   10160.14257812500   0.000000000000000   0.000000000000000   8313.091796875000   1321379.500000000
2007-08-18/21:44:02.496   23713214.00000000   21737742.00000000   26705944.00000000   35661812.00000000   55640768.00000000   95929648.00000000   126510832.0000000   126728216.0000000   127016608.0000000   127418680.0000000   127960272.0000000   128676312.0000000   102574576.0000000   35982160.00000000   13758149.00000000   5532544.500000000   2281581.000000000   961156.8750000000   335021.1250000000   172798.7187500000   131934.5468750000   49037.71484375000   33316.23828125000   32275.54882812500   28340.27734375000   5994.587402343750   15904.71679687500   20320.30078125000   3616.475830078125   0.000000000000000   0.000000000000000   1112728.750000000
2007-08-18/21:44:05.502   24704132.00000000   22233072.00000000   25217884.00000000   35661812.00000000   53641088.00000000   93909112.00000000   126510824.0000000   126728208.0000000   127016608.0000000   127418672.0000000   127960264.0000000   128676304.0000000   129638936.0000000   55638272.00000000   19741834.00000000   7378222.000000000   3221382.000000000   1167144.375000000   670065.2500000000   291032.8125000000   160206.6718750000   98075.87500000000   82009.55468750000   40344.46093750000   28340.27539062500   8991.882812500000   25447.56250000000   33867.19921875000   10849.43164062500   3872.303222656250   8313.092773437500   1321379.625000000
2007-08-18/21:44:08.508   24208646.00000000   22728460.00000000   26209866.00000000   36656684.00000000   55640772.00000000   95929648.00000000   126510832.0000000   126728216.0000000   127016616.0000000   127418680.0000000   127960272.0000000   128676312.0000000   123378648.0000000   39079980.00000000   14018143.00000000   5268937.500000000   2147339.250000000   892496.3750000000   370287.8437500000   209178.1562500000   141358.5781250000   98075.88281250000   76883.92187500000   18827.38281250000   22672.21093750000   8991.883789062500   0.000000000000000   23707.02343750000   7232.953613281250   3872.303466796875   12469.64160156250   1321379.750000000
2007-08-18/21:44:11.514   22722526.00000000   20747254.00000000   23730346.00000000   32678594.00000000   51642348.00000000   87853192.00000000   126510840.0000000   126728224.0000000   127016616.0000000   127418688.0000000   127960280.0000000   128676320.0000000   94280232.00000000   30823930.00000000   11678738.00000000   4478208.000000000   1878867.625000000   686520.8125000000   246855.4531250000   118230.0625000000   75390.77343750000   39230.14062500000   35879.03515625000   26896.27929687500   14170.12304687500   11989.18164062500   3180.940673828125   6773.428222656250   7232.953613281250   3872.303710937500   8313.092773437500   1112728.750000000
2007-08-18/21:44:14.520   22227268.00000000   19756998.00000000   23234616.00000000   31684652.00000000   49644540.00000000   85836448.00000000   126510848.0000000   126728232.0000000   127016624.0000000   127418696.0000000   127960288.0000000   128676328.0000000   96352368.00000000   33918152.00000000   13238207.00000000   5532545.000000000   2080220.125000000   858166.5625000000   317387.9062500000   127324.8046875000   84814.69531250000   63749.12500000000   28190.65429687500   13448.12500000000   19838.18359375000   14986.48046875000   9542.827148437500   6773.428222656250   7232.954101562500   0.000000000000000   4156.545898437500   1182278.625000000
2007-08-18/21:44:17.526   23713220.00000000   20747258.00000000   23730350.00000000   32678600.00000000   49644544.00000000   87853208.00000000   126510864.0000000   126728248.0000000   127016640.0000000   127418712.0000000   127960304.0000000   128676344.0000000   117127200.0000000   39079992.00000000   15058275.00000000   6059806.000000000   2147339.750000000   926826.6875000000   370287.9375000000   145514.3437500000   75390.78125000000   63749.13281250000   33316.24609375000   29585.91992187500   36842.39453125000   20981.08593750000   3180.941162109375   10160.14648437500   0.000000000000000   7744.610351562500   4156.546386718750   1251829.125000000
2007-08-18/21:44:20.532   23217844.00000000   20747258.00000000   23730350.00000000   31684656.00000000   49644544.00000000   85836456.00000000   126510856.0000000   126728240.0000000   127016640.0000000   127418704.0000000   127960296.0000000   128676336.0000000   104650616.0000000   34950044.00000000   12718325.00000000   5005346.500000000   1945984.375000000   652192.5000000000   229222.5468750000   109135.3593750000   51831.04687500000   39230.14843750000   41004.63671875000   37654.83203125000   28340.28320312500   11989.18261718750   3180.941162109375   13546.86425781250   7232.955078125000   7744.610351562500   8313.094726562500   1321380.000000000
2007-08-18/21:44:23.538   23713220.00000000   20252100.00000000   23234620.00000000   31684656.00000000   48645988.00000000   81805784.00000000   126510864.0000000   126728248.0000000   127016648.0000000   127418712.0000000   127960304.0000000   128676344.0000000   112964440.0000000   37014536.00000000   13498173.00000000   5005347.000000000   1945984.500000000   720849.5625000000   264488.5312500000   100040.6640625000   51831.04687500000   36778.25781250000   30753.45117187500   32275.55664062500   2834.022705078125   11989.18359375000   3180.941406250000   10160.14648437500   7232.955078125000   3872.304443359375   8313.094726562500   1251829.250000000
2007-08-18/21:44:26.543   23217848.00000000   20252102.00000000   23234620.00000000   31684658.00000000   48645988.00000000   83820656.00000000   126510872.0000000   126728256.0000000   127016656.0000000   127418720.0000000   127960312.0000000   128676352.0000000   108805584.0000000   34950044.00000000   13238210.00000000   5005347.000000000   1878868.125000000   652192.5625000000   220406.1093750000   109135.3750000000   56542.98828125000   22066.92578125000   17939.49414062500   13448.12792968750   2834.022949218750   5994.589355468750   6361.884277343750   20320.30859375000   3616.477050781250   0.000000000000000   20782.75195312500   1321380.125000000
2007-08-18/21:44:29.549   23217848.00000000   20252102.00000000   23730354.00000000   31684660.00000000   48645992.00000000   83820656.00000000   126510880.0000000   126728264.0000000   127016656.0000000   127418728.0000000   127960320.0000000   128676360.0000000   119210064.0000000   39079996.00000000   14538182.00000000   5532546.500000000   2147340.000000000   789507.7500000000   264488.5312500000   109135.3828125000   70678.83593750000   22066.92578125000   17939.49609375000   18827.38867187500   14170.12792968750   14986.48437500000   9542.829101562500   10160.14746093750   10849.43652343750   0.000000000000000   8313.095703125000   1251829.375000000
2007-08-18/21:44:32.555   24208656.00000000   21242480.00000000   23730356.00000000   31684664.00000000   48646000.00000000   81805800.00000000   126510896.0000000   126728280.0000000   127016672.0000000   127418744.0000000   127960336.0000000   128676376.0000000   129639008.0000000   47351440.00000000   16358778.00000000   5796170.000000000   2281582.250000000   823837.2500000000   317388.0312500000   127324.8593750000   42407.19140625000   49037.74218750000   15376.70898437500   16137.76074218750   17004.16015625000   14986.48632812500   9542.830078125000   13546.86816406250   18082.40429687500   0.000000000000000   8313.096679687500   1321380.375000000
2007-08-18/21:44:35.561   24208656.00000000   20252104.00000000   22738950.00000000   31684664.00000000   47647672.00000000   81805800.00000000   126510888.0000000   126728272.0000000   127016672.0000000   127418736.0000000   127960328.0000000   128676368.0000000   129639008.0000000   45282132.00000000   15838533.00000000   5796169.500000000   2147340.250000000   789507.8125000000   238039.0625000000   72756.66406250000   51831.05859375000   22066.92773437500   15376.70800781250   13448.12988281250   5668.047851562500   14986.48632812500   19085.67382812500   16933.58789062500   0.000000000000000   3872.305175781250   8313.096679687500   1390931.625000000
2007-08-18/21:44:38.567   24208658.00000000   21242480.00000000   23234626.00000000   30690950.00000000   47647676.00000000   83820672.00000000   126510896.0000000   126728280.0000000   127016680.0000000   127418744.0000000   127960336.0000000   128676376.0000000   129639008.0000000   44247844.00000000   15318349.00000000   5532547.500000000   1945985.000000000   617864.5000000000   211589.7187500000   72756.66406250000   42407.19140625000   24518.81640625000   12813.92089843750   5379.248535156250   0.000000000000000   2997.294677734375   6361.885742187500   10160.14941406250   7232.957031250000   19361.54492187500   24939.31445312500   1251829.500000000
2007-08-18/21:44:41.573   24208660.00000000   20747266.00000000   23234628.00000000   31187784.00000000   47647680.00000000   81805816.00000000   126510912.0000000   126728296.0000000   127016696.0000000   127418760.0000000   127960352.0000000   128676392.0000000   127551280.0000000   37014552.00000000   12978265.00000000   4741772.000000000   1744638.500000000   549209.0000000000   193956.9218750000   68209.35156250000   51831.06640625000   34326.37890625000   10251.13574218750   8068.875976562500   11336.10253906250   8991.889648437500   6361.886718750000   6773.432128906250   10849.43945312500   15489.23437500000   12469.65039062500   1460483.875000000
2007-08-18/21:44:44.579   23713228.00000000   20747266.00000000   23730360.00000000   32678614.00000000   50643356.00000000   85836488.00000000   126510912.0000000   126728296.0000000   127016688.0000000   127418760.0000000   127960352.0000000   128676392.0000000   108805616.0000000   33918168.00000000   11678745.00000000   4214664.000000000   1543300.500000000   549209.0000000000   167507.7812500000   72756.67187500000   30627.38671875000   17163.16210937500   15376.71093750000   10758.50292968750   2834.023681640625   5994.591308593750   3180.942382812500   3386.715087890625   0.000000000000000   7744.613769531250   4156.547851562500   1321380.500000000
2007-08-18/21:44:47.585   21732078.00000000   19261966.00000000   23234628.00000000   31684670.00000000   49644564.00000000   85836496.00000000   126510912.0000000   126728304.0000000   127016696.0000000   127418768.0000000   127960360.0000000   128676400.0000000   81867848.00000000   28247080.00000000   10119819.00000000   3951133.250000000   1409080.125000000   480554.4062500000   167507.7968750000   59114.72265625000   30627.38671875000   7355.634277343750   17939.50000000000   8068.875976562500   8502.075195312500   0.000000000000000   9542.832031250000   3386.715332031250   21698.89453125000   11616.92382812500   8313.098632812500   1043180.125000000
2007-08-18/21:44:50.591   23217856.00000000   20252110.00000000   23234630.00000000   31684672.00000000   48646008.00000000   83820688.00000000   126510920.0000000   126728304.0000000   127016704.0000000   127418768.0000000   127960368.0000000   128676400.0000000   127551288.0000000   43213804.00000000   15838537.00000000   5796171.000000000   2281582.750000000   858167.0625000000   335021.3750000000   118230.1406250000   61254.95703125000   17163.16210937500   20502.29296875000   5379.250000000000   14170.13281250000   8991.889648437500   3180.942871093750   20320.31640625000   7232.958496093750   3872.306396484375   0.000000000000000   1182279.375000000
2007-08-18/21:44:53.596   24208664.00000000   21242486.00000000   23730364.00000000   31684672.00000000   47647688.00000000   81805824.00000000   126510928.0000000   126728312.0000000   127016712.0000000   127418776.0000000   127960368.0000000   128676408.0000000   129639048.0000000   56675264.00000000   19741850.00000000   7114514.000000000   2818589.250000000   1029819.187500000   405555.1250000000   136419.6562500000   84814.75000000000   34326.38281250000   56381.48437500000   13448.13476562500   14170.13378906250   14986.49023437500   3180.942871093750   3386.715576171875   7232.958984375000   0.000000000000000   4156.548828125000   1460484.000000000
2007-08-18/21:44:56.602   23713236.00000000   20747272.00000000   23234634.00000000   31684678.00000000   47647692.00000000   83820704.00000000   126510944.0000000   126728328.0000000   127016728.0000000   127418792.0000000   127960384.0000000   128676424.0000000   129639064.0000000   52528940.00000000   18700636.00000000   7114515.000000000   2684332.000000000   995488.4375000000   370288.1875000000   118230.1640625000   75390.83593750000   39230.17578125000   46130.26953125000   24206.66601562500   5668.050292968750   14986.49218750000   3180.943359375000   3386.716064453125   3616.479248046875   15489.23828125000   12469.65332031250   1530036.625000000
2007-08-18/21:44:59.608   23217860.00000000   20252114.00000000   23234634.00000000   31684676.00000000   48646016.00000000   83820704.00000000   126510944.0000000   126728328.0000000   127016720.0000000   127418792.0000000   127960384.0000000   128676424.0000000   129639056.0000000   45282152.00000000   16618930.00000000   6323463.000000000   2415828.750000000   892497.1250000000   370288.1562500000   118230.1640625000   75390.82812500000   49037.76171875000   17939.50390625000   8068.877929687500   11336.10546875000   2997.295654296875   9542.833984375000   3386.716064453125   14465.92578125000   7744.615722656250   0.000000000000000   1321380.875000000
2007-08-18/21:45:02.614   22227286.00000000   19757014.00000000   22738960.00000000   31684678.00000000   48646020.00000000   83820704.00000000   126510944.0000000   126728336.0000000   127016728.0000000   127418800.0000000   127960392.0000000   128676432.0000000   100499624.0000000   34950068.00000000   13238218.00000000   5005350.000000000   1945985.750000000   755179.0000000000   229222.7031250000   100040.7265625000   56543.02343750000   34326.38671875000   30753.47265625000   10758.50683593750   11336.10644531250   8991.891601562500   6361.888183593750   6773.434082031250   3616.479248046875   0.000000000000000   4156.549316406250   1182279.625000000
2007-08-18/21:45:05.620   21732086.00000000   20252116.00000000   23234636.00000000   32678624.00000000   49644580.00000000   87853280.00000000   126510952.0000000   126728336.0000000   127016736.0000000   127418800.0000000   127960400.0000000   128676432.0000000   86001480.00000000   29793030.00000000   10899218.00000000   4082898.250000000   1476190.375000000   514881.7500000000   185140.5937500000   68209.37500000000   32983.35937500000   19615.05273437500   5125.567382812500   13448.13671875000   2834.024658203125   0.000000000000000   15904.73242187500   10160.15332031250   18082.41406250000   7744.616210937500   20782.76562500000   1112729.750000000
2007-08-18/21:45:08.626   23713238.00000000   20747274.00000000   22738962.00000000   31684680.00000000   46649604.00000000   81805848.00000000   126510960.0000000   126728344.0000000   127016744.0000000   127418808.0000000   127960400.0000000   128676440.0000000   129639080.0000000   42180008.00000000   15318356.00000000   5796173.000000000   2147341.500000000   755179.0625000000   246855.6875000000   154609.2500000000   37695.28515625000   34326.39062500000   23065.09179687500   21517.03515625000   5668.051269531250   5994.593750000000   3180.943847656250   6773.434570312500   21698.90234375000   15489.24023437500   4156.549804687500   1251830.125000000
2007-08-18/21:45:11.632   23713242.00000000   20747278.00000000   22738966.00000000   30690970.00000000   46649612.00000000   81805856.00000000   126510976.0000000   126728360.0000000   127016760.0000000   127418824.0000000   127960424.0000000   128676456.0000000   129639096.0000000   47351472.00000000   16618935.00000000   6323465.000000000   2415829.500000000   892497.3750000000   317388.2187500000   145514.4843750000   51831.09375000000   34326.39453125000   20502.30078125000   21517.03710937500   11336.10839843750   17983.79882812500   9542.836914062500   16933.59960937500   3616.479980468750   7744.617675781250   12469.65625000000   1251830.375000000
2007-08-18/21:45:14.638   24208672.00000000   20747276.00000000   22738966.00000000   31187798.00000000   46649608.00000000   81805856.00000000   126510976.0000000   126728360.0000000   127016760.0000000   127418824.0000000   127960416.0000000   128676456.0000000   129639088.0000000   42180012.00000000   14798233.00000000   5796173.500000000   2147341.750000000   789508.3125000000   335021.5000000000   154609.2656250000   51831.09375000000   31874.50195312500   12813.92871093750   2689.625488281250   0.000000000000000   2997.296386718750   0.000000000000000   13546.87695312500   10849.44433593750   7744.617675781250   8313.102539062500   1251830.250000000
2007-08-18/21:45:17.644   22722550.00000000   20252120.00000000   22738966.00000000   31187800.00000000   47647704.00000000   81805856.00000000   126510976.0000000   126728368.0000000   127016760.0000000   127418832.0000000   127960424.0000000   128676464.0000000   106727712.0000000   33918188.00000000   12458418.00000000   4741774.500000000   1945986.250000000   789508.3750000000   220406.2968750000   72756.71875000000   47119.15625000000   17163.16992187500   10251.14160156250   10758.50976562500   2834.025390625000   17983.80078125000   0.000000000000000   3386.717041015625   10849.44531250000   7744.617675781250   4156.550292968750   1182280.000000000
2007-08-18/21:45:20.649   23217870.00000000   20252122.00000000   22243352.00000000   31187804.00000000   46649616.00000000   81805872.00000000   126511000.0000000   126728384.0000000   127016776.0000000   127418848.0000000   127960440.0000000   128676480.0000000   127551368.0000000   42180020.00000000   14798236.00000000   5268944.500000000   2080222.625000000   789508.4375000000   273305.3437500000   118230.2109375000   56543.04687500000   24518.83593750000   25627.89257812500   8068.881347656250   22672.24218750000   5994.595214843750   9542.837890625000   3386.717529296875   7232.962890625000   0.000000000000000   12469.65820312500   1182280.125000000
2007-08-18/21:45:23.655   24208676.00000000   21242496.00000000   23730376.00000000   31684690.00000000   48646036.00000000   85836552.00000000   126510992.0000000   126728376.0000000   127016776.0000000   127418840.0000000   127960440.0000000   128676472.0000000   129639112.0000000   42180020.00000000   14798235.00000000   5532551.500000000   2013104.000000000   789508.4375000000   282121.8750000000   127324.9531250000   42407.22656250000   31874.50585937500   10251.14257812500   13448.14160156250   14170.14062500000   14986.49804687500   22266.64257812500   6773.436523437500   7232.962890625000   7744.618652343750   4156.550781250000   1321381.375000000
2007-08-18/21:45:26.661   24208678.00000000   21242498.00000000   23730376.00000000   32678636.00000000   49644600.00000000   85836552.00000000   126511000.0000000   126728384.0000000   127016784.0000000   127418848.0000000   127960440.0000000   128676480.0000000   129639120.0000000   45282172.00000000   16098662.00000000   5796174.500000000   2281584.250000000   755179.3125000000   264488.8125000000   136419.7343750000   61254.99609375000   24518.83593750000   41004.68359375000   21517.04101562500   31174.35351562500   8991.895507812500   6361.891113281250   13546.87988281250   7232.962890625000   11616.93164062500   4156.550781250000   1321381.500000000
2007-08-18/21:45:29.667   24208678.00000000   21737772.00000000   23730378.00000000   32678638.00000000   49644600.00000000   85836560.00000000   126511008.0000000   126728392.0000000   127016792.0000000   127418856.0000000   127960448.0000000   128676488.0000000   129639128.0000000   51492988.00000000   17659672.00000000   6587135.000000000   2684333.500000000   1029819.812500000   317388.3125000000   118230.2187500000   84814.80468750000   49037.78515625000   10251.14355468750   16137.77441406250   22672.24218750000   14986.50000000000   3180.944824218750   10160.15820312500   3616.480957031250   3872.308837890625   4156.551269531250   1321381.500000000
2007-08-18/21:45:32.673   24208680.00000000   21242500.00000000   23234646.00000000   31684694.00000000   48646044.00000000   83820752.00000000   126511016.0000000   126728400.0000000   127016792.0000000   127418864.0000000   127960456.0000000   128676496.0000000   129639128.0000000   47351484.00000000   16358794.00000000   6323467.000000000   2415830.250000000   858167.6875000000   370288.3750000000   136419.7343750000   75390.87500000000   24518.83789062500   5125.569824218750   21517.04296875000   11336.11230468750   8991.896484375000   3180.945068359375   10160.15820312500   3616.480957031250   11616.93261718750   16626.21679687500   1321381.625000000
2007-08-18/21:45:35.679   23217876.00000000   20747286.00000000   23234650.00000000   31684698.00000000   48646052.00000000   83820760.00000000   126511032.0000000   126728416.0000000   127016808.0000000   127418880.0000000   127960472.0000000   128676512.0000000   115045480.0000000   37014584.00000000   13758170.00000000   5005353.500000000   1945987.000000000   686521.8125000000   255672.3281250000   90946.09375000000   65966.96093750000   29422.62304687500   10251.14550781250   10758.51367187500   8502.083007812500   11989.19921875000   9542.840820312500   13546.88281250000   7232.964843750000   7744.621093750000   12469.66113281250   1321381.750000000
2007-08-18/21:45:38.685   22227300.00000000   19757026.00000000   22738974.00000000   31684698.00000000   48646048.00000000   85836568.00000000   126511024.0000000   126728408.0000000   127016808.0000000   127418872.0000000   127960472.0000000   128676504.0000000   98425608.00000000   32886552.00000000   11938630.00000000   4478214.500000000   1811754.750000000   686521.8125000000   229222.8437500000   90946.09375000000   47119.17187500000   34326.41015625000   12813.93457031250   8068.883300781250   2834.026367187500   5994.596679687500   3180.945312500000   0.000000000000000   3616.481445312500   0.000000000000000   16626.21875000000   1112730.375000000
2007-08-18/21:45:41.691   22722560.00000000   20747286.00000000   23234650.00000000   32678644.00000000   48646052.00000000   85836576.00000000   126511032.0000000   126728416.0000000   127016816.0000000   127418880.0000000   127960472.0000000   128676512.0000000   110884672.0000000   35982220.00000000   12718343.00000000   4741776.500000000   1878870.500000000   583537.2500000000   282121.9687500000   90946.09375000000   75390.88281250000   22066.95312500000   25627.89843750000   13448.14550781250   11336.11328125000   5994.597167968750   9542.840820312500   6773.438476562500   10849.45019531250   3872.309570312500   0.000000000000000   1251830.875000000
2007-08-18/21:45:44.697   22722562.00000000   20747288.00000000   23730384.00000000   32678646.00000000   50643408.00000000   87853336.00000000   126511040.0000000   126728424.0000000   127016824.0000000   127418888.0000000   127960480.0000000   128676520.0000000   96352512.00000000   32370822.00000000   11938631.00000000   4741776.500000000   1811755.000000000   617865.1875000000   273305.4375000000   127325.0000000000   56543.06640625000   14711.29296875000   7688.357910156250   13448.14550781250   5668.054687500000   5994.597167968750   12723.79199218750   20320.33398437500   7232.965332031250   3872.309814453125   4156.552246093750   1182280.500000000
2007-08-18/21:45:47.702   22227302.00000000   19757028.00000000   22738978.00000000   31684702.00000000   48646056.00000000   83820768.00000000   126511048.0000000   126728432.0000000   127016824.0000000   127418896.0000000   127960488.0000000   128676528.0000000   92209224.00000000   30823980.00000000   11418898.00000000   4478215.000000000   1811755.000000000   617865.2500000000   238039.3593750000   81851.42187500000   61255.01562500000   39230.20312500000   7688.358398437500   13448.14648437500   2834.026855468750   5994.597656250000   12723.79199218750   3386.718750000000   18082.42578125000   3872.310058593750   12469.66308593750   1112730.625000000
2007-08-18/21:45:50.708   21732104.00000000   19757032.00000000   22738980.00000000   31684706.00000000   48646064.00000000   85836592.00000000   126511064.0000000   126728448.0000000   127016840.0000000   127418912.0000000   127960504.0000000   128676544.0000000   94280400.00000000   31855154.00000000   11938633.00000000   4478215.500000000   1811755.250000000   720850.6875000000   255672.4062500000   109135.5390625000   75390.90625000000   34326.41796875000   28190.70117187500   8068.885253906250   2834.027099609375   23978.42578125000   3180.946289062500   6773.439941406250   14465.93945312500   15489.25292968750   4156.553222656250   1112730.750000000
2007-08-18/21:45:53.714   23217882.00000000   20252132.00000000   22738980.00000000   31684706.00000000   48646060.00000000   83820776.00000000   126511056.0000000   126728440.0000000   127016840.0000000   127418904.0000000   127960504.0000000   128676544.0000000   123378872.0000000   42180040.00000000   15578453.00000000   5532554.500000000   2281585.250000000   858168.0000000000   335021.7187500000   172799.0312500000   70678.93750000000   49037.80468750000   35879.09765625000   13448.14843750000   0.000000000000000   17983.81054687500   3180.946289062500   0.000000000000000   7232.966308593750   7744.622558593750   8313.107421875000   1077955.875000000
2007-08-18/21:45:56.720   24704180.00000000   20747292.00000000   23234656.00000000   31684706.00000000   47647736.00000000   83820784.00000000   126511064.0000000   126728448.0000000   127016848.0000000   127418912.0000000   127960512.0000000   128676544.0000000   129639184.0000000   52528988.00000000   18180136.00000000   6850822.000000000   2550081.000000000   961158.6250000000   370288.5312500000   145514.5781250000   61255.02734375000   39230.21093750000   35879.10156250000   18827.41601562500   11336.11621093750   5994.598632812500   0.000000000000000   6773.439941406250   3616.482666015625   7744.623046875000   16626.22265625000   1321382.125000000
2007-08-18/21:45:59.726   23217886.00000000   20747294.00000000   24226182.00000000   32678658.00000000   49644632.00000000   83820792.00000000   126511080.0000000   126728464.0000000   127016864.0000000   127418928.0000000   127960528.0000000   128676568.0000000   129639200.0000000   49421780.00000000   17659682.00000000   6850823.000000000   2818592.500000000   1064151.625000000   387922.0625000000   163704.2187500000   103662.7890625000   63749.24609375000   41004.71093750000   13448.15039062500   19838.22070312500   5994.599609375000   19085.70312500000   3386.719726562500   10849.45410156250   7744.624023437500   4156.553710937500   1182280.875000000
2007-08-18/21:46:02.732   23217886.00000000   20252134.00000000   23234658.00000000   31684710.00000000   48646068.00000000   83820792.00000000   126511080.0000000   126728464.0000000   127016856.0000000   127418928.0000000   127960520.0000000   128676560.0000000   129639200.0000000   46316732.00000000   16618948.00000000   6323470.000000000   2415831.500000000   1064151.625000000   387922.0625000000   172799.0468750000   94238.81250000000   68653.06250000000   41004.70703125000   8068.886230468750   8502.085937500000   8991.900390625000   9542.844726562500   10160.16308593750   7232.967285156250   3872.311035156250   20782.78710937500   1182280.875000000
2007-08-18/21:46:05.738   23713262.00000000   20747294.00000000   23730392.00000000   31684712.00000000   48646072.00000000   83820800.00000000   126511080.0000000   126728472.0000000   127016864.0000000   127418936.0000000   127960528.0000000   128676568.0000000   129639200.0000000   46316736.00000000   15838557.00000000   5532555.500000000   2147343.750000000   926828.3750000000   370288.5937500000   154609.4062500000   84814.85937500000   39230.21484375000   51255.93359375000   8068.886718750000   11336.11816406250   5994.599609375000   6361.895019531250   6773.441406250000   3616.483154296875   7744.624023437500   12469.66699218750   1251831.375000000
2007-08-18/21:46:08.744   22227310.00000000   20252138.00000000   23234660.00000000   32678660.00000000   49644636.00000000   85836616.00000000   126511088.0000000   126728472.0000000   127016872.0000000   127418944.0000000   127960536.0000000   128676576.0000000   106727808.0000000   35982236.00000000   12978283.00000000   5005355.500000000   2013105.625000000   686522.1250000000   317388.5000000000   154609.4218750000   65966.99218750000   36778.32031250000   20502.31835937500   32275.61523437500   5668.056640625000   11989.20507812500   6361.895507812500   6773.441406250000   3616.483398437500   19361.57421875000   16626.22656250000   1112731.000000000
2007-08-18/21:46:11.750   20246848.00000000   18272076.00000000   22738988.00000000   32678662.00000000   49644636.00000000   87853376.00000000   126511096.0000000   126728480.0000000   127016880.0000000   127418944.0000000   127960544.0000000   128676576.0000000   67430704.00000000   24642010.00000000   9600311.000000000   3687622.750000000   1341973.250000000   514882.3125000000   211590.0468750000   90946.14062500000   42407.26171875000   39230.22265625000   38441.91015625000   8068.887695312500   17004.18750000000   11989.20605468750   3180.947265625000   3386.720214843750   10849.45507812500   3872.311523437500   12469.66796875000   904084.1875000000
2007-08-18/21:46:14.755   21236968.00000000   19757040.00000000   23234666.00000000   32678666.00000000   50643436.00000000   87853384.00000000   126511112.0000000   126728496.0000000   127016896.0000000   127418960.0000000   127960560.0000000   128676600.0000000   94280432.00000000   34950112.00000000   13498200.00000000   5268949.000000000   1945988.375000000   720851.0000000000   282122.1562500000   81851.46875000000   75390.93750000000   24518.85742187500   25627.91601562500   29585.97851562500   22672.26171875000   5994.601074218750   3180.947509765625   3386.720703125000   3616.483886718750   3872.312011718750   8313.111328125000   1077956.375000000
2007-08-18/21:46:17.761   20741880.00000000   19261994.00000000   22243372.00000000   31684718.00000000   49644640.00000000   87853384.00000000   126511112.0000000   126728496.0000000   127016896.0000000   127418960.0000000   127960552.0000000   128676592.0000000   77738216.00000000   26701716.00000000   10379618.00000000   3951139.250000000   1476192.125000000   583537.5625000000   202773.6406250000   90946.14843750000   61255.04687500000   26970.74804687500   7688.362304687500   5379.257812500000   14170.15429687500   5994.600585937500   9542.846679687500   3386.720458984375   3616.483886718750   11616.94140625000   16626.23046875000   1043181.687500000
2007-08-18/21:46:20.767   23217892.00000000   21242516.00000000   25217942.00000000   35661892.00000000   53641212.00000000   91889736.00000000   126511112.0000000   126728504.0000000   127016896.0000000   127418968.0000000   127960560.0000000   128676600.0000000   94280440.00000000   33918224.00000000   12718351.00000000   5005357.000000000   2147344.250000000   823838.6875000000   282122.1562500000   154609.4531250000   84814.88281250000   36778.32812500000   20502.32421875000   16137.78906250000   5668.058105468750   11989.20703125000   6361.896972656250   13546.89160156250   3616.484130859375   3872.312255859375   16626.23046875000   1182281.250000000
2007-08-18/21:46:23.773   24704190.00000000   22728512.00000000   26706006.00000000   36656768.00000000   55640896.00000000   95929872.00000000   126511120.0000000   126728504.0000000   127016904.0000000   127418976.0000000   127960568.0000000   128676608.0000000   129639240.0000000   54601700.00000000   19221242.00000000   7641969.500000000   3221389.750000000   1235811.750000000   599529.1250000000   218273.5468750000   141358.9062500000   88268.41406250000   28190.71484375000   29585.98046875000   11336.12207031250   11989.20800781250   9542.847656250000   13546.89257812500   7232.970214843750   3872.312500000000   0.000000000000000   1251831.750000000
2007-08-18/21:46:26.779   24704194.00000000   22728516.00000000   27698338.00000000   37651876.00000000   57641520.00000000   97951368.00000000   126511136.0000000   126728520.0000000   127016920.0000000   127418992.0000000   127960584.0000000   128676624.0000000   129639264.0000000   49421804.00000000   18700666.00000000   7905716.000000000   3489940.250000000   1373144.250000000   705336.1250000000   327413.9375000000   169631.1718750000   98076.11718750000   66632.83593750000   21517.06445312500   17004.19335937500   0.000000000000000   9542.848632812500   16933.62109375000   7232.971191406250   7744.627441406250   8313.113281250000   1251831.875000000
2007-08-18/21:46:29.785   24208704.00000000   22728514.00000000   26706008.00000000   37651876.00000000   56641096.00000000   93909344.00000000   126511136.0000000   126728520.0000000   127016920.0000000   127418984.0000000   127960576.0000000   128676616.0000000   123378944.0000000   44247928.00000000   17139292.00000000   6587142.000000000   2952855.250000000   1235811.875000000   564260.7500000000   281938.5000000000   160207.0625000000   73556.92187500000   56381.57812500000   24206.70312500000   19838.22851562500   17983.82226562500   9542.848632812500   10160.16796875000   7232.970703125000   11616.94335937500   4156.555175781250   1251831.875000000
2007-08-18/21:46:32.791   23713272.00000000   21737796.00000000   26209930.00000000   34667260.00000000   53641224.00000000   91889752.00000000   126511144.0000000   126728528.0000000   127016928.0000000   127418992.0000000   127960584.0000000   128676624.0000000   119210312.0000000   42180068.00000000   16618956.00000000   6587142.000000000   2818594.000000000   1235812.000000000   599529.2500000000   263748.4375000000   150783.0000000000   78460.75000000000   61507.20703125000   21517.06640625000   5668.059082031250   11989.20996093750   3180.948242187500   0.000000000000000   7232.971191406250   0.000000000000000   0.000000000000000   1182281.500000000
2007-08-18/21:46:35.797   24208706.00000000   22233128.00000000   26706010.00000000   35661904.00000000   53641228.00000000   91889760.00000000   126511144.0000000   126728536.0000000   127016928.0000000   127419000.0000000   127960592.0000000   128676632.0000000   123378960.0000000   44247932.00000000   17139294.00000000   6850826.500000000   3087121.000000000   1373144.375000000   546626.6875000000   254653.4531250000   122510.8593750000   88268.42968750000   61507.20703125000   34965.27343750000   8502.090820312500   8991.906250000000   9542.849609375000   13546.89550781250   0.000000000000000   0.000000000000000   4156.555664062500   1251832.000000000
2007-08-18/21:46:38.803   23713276.00000000   22233130.00000000   26209936.00000000   35661908.00000000   53641232.00000000   91889768.00000000   126511168.0000000   126728552.0000000   127016944.0000000   127419016.0000000   127960608.0000000   128676648.0000000   100499792.0000000   33918236.00000000   12458437.00000000   4741781.500000000   2013106.750000000   789509.5000000000   352655.3750000000   172799.1718750000   70679.00000000000   53941.65625000000   28190.72460937500   18827.43164062500   17004.19531250000   5994.603515625000   3180.948974609375   6773.445312500000   3616.485351562500   7744.629394531250   4156.556152343750   1321383.125000000
2007-08-18/21:46:41.808   23217900.00000000   21242524.00000000   25713914.00000000   35661908.00000000   53641232.00000000   91889768.00000000   126511160.0000000   126728544.0000000   127016944.0000000   127419008.0000000   127960608.0000000   128676648.0000000   106727864.0000000   37014624.00000000   14018180.00000000   5532559.000000000   2147345.000000000   892498.6875000000   352655.3750000000   163704.3281250000   94238.87500000000   34326.44531250000   28190.72460937500   13448.15917968750   8502.091796875000   17983.82617187500   12723.80371093750   0.000000000000000   3616.485351562500   15489.26464843750   8313.114257812500   1251832.125000000
2007-08-18/21:46:44.814   22227324.00000000   21242526.00000000   25217952.00000000   35661908.00000000   53641236.00000000   93909368.00000000   126511168.0000000   126728552.0000000   127016952.0000000   127419016.0000000   127960616.0000000   128676656.0000000   83934336.00000000   29793080.00000000   11938643.00000000   4741781.500000000   1811756.750000000   720851.3125000000   282122.2812500000   127325.1328125000   28271.48437500000   44134.04296875000   23065.12890625000   37654.92187500000   11336.12597656250   2997.301025390625   0.000000000000000   13546.89746093750   0.000000000000000   11616.94628906250   4156.556640625000   973633.1875000000
2007-08-18/21:46:47.820   22722586.00000000   20747310.00000000   24722048.00000000   34667268.00000000   53641236.00000000   89871128.00000000   126511176.0000000   126728560.0000000   127016960.0000000   127419024.0000000   127960616.0000000   128676656.0000000   102574856.0000000   39080088.00000000   15578468.00000000   6587144.000000000   2684337.000000000   1167147.625000000   476090.8437500000   236463.5468750000   160207.1093750000   73556.94531250000   56381.59375000000   34965.28125000000   8502.092773437500   0.000000000000000   12723.80468750000   6773.445800781250   7232.973144531250   3872.313964843750   0.000000000000000   1182281.750000000
2007-08-18/21:46:50.826   23713280.00000000   21737802.00000000   25217954.00000000   35661912.00000000   53641240.00000000   91889784.00000000   126511176.0000000   126728568.0000000   127016960.0000000   127419032.0000000   127960624.0000000   128676664.0000000   119210344.0000000   45282236.00000000   18700672.00000000   7905718.500000000   3355664.250000000   1579150.750000000   811145.6250000000   400175.5937500000   188479.4843750000   117691.5937500000   66632.85937500000   48413.52343750000   14170.16210937500   53951.63281250000   0.000000000000000   6773.446289062500   7232.973144531250   3872.314208984375   0.000000000000000   1321383.375000000
2007-08-18/21:46:53.832   25199752.00000000   22728526.00000000   26209942.00000000   36656788.00000000   54640972.00000000   91889792.00000000   126511200.0000000   126728584.0000000   127016984.0000000   127419048.0000000   127960640.0000000   128676680.0000000   129639320.0000000   51493064.00000000   20783352.00000000   8433256.000000000   3489942.000000000   1785165.875000000   740606.0000000000   418366.2187500000   254448.9375000000   166730.5312500000   102512.4218750000   86068.76562500000   39676.53906250000   17983.83007812500   6361.900878906250   10160.17285156250   10849.46386718750   7744.631347656250   41565.66015625000   1321383.500000000
2007-08-18/21:46:56.838   23713282.00000000   22233136.00000000   25713920.00000000   35661916.00000000   54640972.00000000   93909384.00000000   126511192.0000000   126728576.0000000   127016976.0000000   127419048.0000000   127960640.0000000   128676680.0000000   106727888.0000000   35982264.00000000   14798259.00000000   5796183.500000000   2415833.750000000   961159.6250000000   458457.0937500000   281938.6250000000   150783.0625000000   78460.78906250000   38441.94140625000   21517.07421875000   19838.23828125000   0.000000000000000   6361.900878906250   6773.447265625000   3616.486328125000   11616.94921875000   8313.116210937500   1251832.500000000
2007-08-18/21:46:59.844   23217908.00000000   22233138.00000000   26706022.00000000   36656788.00000000   55640932.00000000   93909392.00000000   126511200.0000000   126728584.0000000   127016984.0000000   127419048.0000000   127960648.0000000   128676688.0000000   77738272.00000000   26186720.00000000   9860073.000000000   3951142.250000000   1610415.875000000   617866.0000000000   246856.1562500000   72756.84375000000   51831.18359375000   31874.55859375000   12813.95214843750   10758.52832031250   5668.061523437500   8991.909179687500   6361.900878906250   30480.56250000000   0.000000000000000   15489.26953125000   16626.24218750000   1112732.000000000
2007-08-18/21:47:02.850   22722592.00000000   21737806.00000000   26706022.00000000   37651896.00000000   56641128.00000000   95929936.00000000   126511208.0000000   126728592.0000000   127016992.0000000   127419056.0000000   127960648.0000000   128676688.0000000   77738280.00000000   26186720.00000000   10119842.00000000   3819382.250000000   1476193.250000000   583538.0000000000   229223.1718750000   72756.84375000000   65967.05468750000   34326.45703125000   20502.33789062500   21517.07617187500   8502.094726562500   5994.605468750000   12723.80859375000   3386.723144531250   10849.46484375000   11616.95019531250   4156.557617187500   1077957.250000000
2007-08-18/21:47:05.856   21732132.00000000   20252158.00000000   24722058.00000000   34667284.00000000   54640984.00000000   93909408.00000000   126511224.0000000   126728608.0000000   127017008.0000000   127419072.0000000   127960672.0000000   128676712.0000000   75674856.00000000   26701740.00000000   10379627.00000000   4082906.750000000   1744642.875000000   652194.3750000000   299755.5937500000   118230.4218750000   61255.10546875000   49037.87109375000   25627.93750000000   18827.43945312500   11336.13085937500   2997.302490234375   9542.855468750000   13546.90332031250   0.000000000000000   11616.95214843750   4156.558105468750   1043182.625000000
2007-08-18/21:47:08.861   24208720.00000000   22233140.00000000   26706026.00000000   37651900.00000000   58642216.00000000   97951432.00000000   126511216.0000000   126728600.0000000   127017000.0000000   127419072.0000000   127960664.0000000   128676704.0000000   115045656.0000000   40113192.00000000   15318388.00000000   6323477.000000000   2684338.000000000   1167148.000000000   476091.0000000000   190988.9843750000   141359.0156250000   88268.48437500000   35879.14453125000   43034.23437500000   17004.20312500000   8991.911132812500   9542.855468750000   6773.448242187500   7232.975585937500   3872.315429687500   8313.118164062500   1112732.125000000
2007-08-18/21:47:11.867   24704210.00000000   23223978.00000000   27698358.00000000   37651900.00000000   58642216.00000000   97951432.00000000   126511224.0000000   126728608.0000000   127017008.0000000   127419080.0000000   127960672.0000000   128676712.0000000   129639352.0000000   54601744.00000000   20262596.00000000   7905721.500000000   3087122.750000000   1373145.250000000   564261.1250000000   309223.9062500000   169631.2812500000   107883.8984375000   56381.61718750000   37654.94140625000   25506.32421875000   29973.08593750000   6361.902343750000   13546.90332031250   14465.95800781250   3872.315673828125   0.000000000000000   1321383.875000000
2007-08-18/21:47:14.873   25199760.00000000   22728532.00000000   26706028.00000000   36656800.00000000   55640948.00000000   93909416.00000000   126511232.0000000   126728616.0000000   127017016.0000000   127419080.0000000   127960680.0000000   128676720.0000000   129639352.0000000   55638452.00000000   19221258.00000000   7114531.000000000   2684338.250000000   1064152.875000000   458457.2187500000   209178.8125000000   94238.92968750000   78460.81250000000   61507.25000000000   26896.36328125000   17004.20507812500   17983.83593750000   9542.856445312500   16933.63476562500   0.000000000000000   11616.95214843750   8313.119140625000   1321383.875000000
2007-08-18/21:47:17.879   24704216.00000000   22728536.00000000   26209952.00000000   35661932.00000000   54640996.00000000   93909424.00000000   126511248.0000000   126728632.0000000   127017032.0000000   127419104.0000000   127960696.0000000   128676736.0000000   129639376.0000000   46316796.00000000   16358824.00000000   5796186.000000000   2281588.500000000   858169.3125000000   387922.5937500000   181894.1562500000   84814.96875000000   63749.32812500000   41004.76562500000   43034.24609375000   17004.20703125000   11989.21972656250   3180.950927734375   3386.724121093750   7232.977050781250   11616.95410156250   4156.559082031250   1460487.750000000
2007-08-18/21:47:20.885   24208724.00000000   22233146.00000000   25713930.00000000   35661928.00000000   54640992.00000000   91889832.00000000   126511248.0000000   126728632.0000000   127017032.0000000   127419096.0000000   127960688.0000000   128676728.0000000   127551616.0000000   42180104.00000000   14798265.00000000   5268954.500000000   1945990.375000000   720851.7500000000   317388.9062500000   154609.6093750000   84814.96875000000   53941.69140625000   51256.00000000000   29586.00976562500   14170.16894531250   8991.913085937500   22266.68750000000   6773.449707031250   10849.46777343750   7744.634277343750   8313.120117187500   1390935.625000000
2007-08-18/21:47:23.891   23217918.00000000   21242540.00000000   25217968.00000000   34667292.00000000   53641272.00000000   91889832.00000000   126511248.0000000   126728640.0000000   127017032.0000000   127419104.0000000   127960696.0000000   128676736.0000000   102574920.0000000   33918260.00000000   12198540.00000000   4741784.500000000   1744643.250000000   755180.8125000000   282122.4687500000   136420.0000000000   56543.16015625000   36778.36718750000   17939.54882812500   13448.16894531250   14170.16992187500   17983.83789062500   15904.76953125000   27093.83789062500   18082.45507812500   11616.95410156250   0.000000000000000   1251833.000000000
2007-08-18/21:47:26.897   22722600.00000000   21242540.00000000   24722064.00000000   34667292.00000000   53641272.00000000   89871192.00000000   126511256.0000000   126728640.0000000   127017040.0000000   127419112.0000000   127960704.0000000   128676744.0000000   86001688.00000000   28247156.00000000   9860077.000000000   3687627.500000000   1476193.875000000   583538.2500000000   220406.7812500000   81851.56250000000   65967.08593750000   31874.57421875000   17939.54882812500   10758.53320312500   19838.24804687500   2997.303222656250   3180.951171875000   6773.450683593750   3616.488037109375   7744.634765625000   12469.68359375000   1251833.125000000
2007-08-18/21:47:29.903   23713294.00000000   21242542.00000000   25713934.00000000   34667292.00000000   54641000.00000000   91889840.00000000   126511264.0000000   126728648.0000000   127017048.0000000   127419112.0000000   127960712.0000000   128676752.0000000   102574928.0000000   32886614.00000000   11678778.00000000   4478223.000000000   1543304.875000000   686523.1250000000   255672.8125000000   136420.0156250000   61255.12500000000   31874.57421875000   35879.15625000000   21517.08593750000   2834.031738281250   2997.303466796875   6361.904296875000   3386.724609375000   0.000000000000000   7744.635253906250   4156.559570312500   1321384.250000000
2007-08-18/21:47:32.909   25199770.00000000   22233152.00000000   26706038.00000000   35661940.00000000   55640968.00000000   93909448.00000000   126511280.0000000   126728664.0000000   127017064.0000000   127419136.0000000   127960728.0000000   128676768.0000000   129639408.0000000   56675420.00000000   20262604.00000000   7378248.500000000   2818597.000000000   1098484.875000000   493725.1250000000   227368.7812500000   122510.9843750000   63749.34765625000   41004.77343750000   43034.25781250000   31174.42382812500   14986.53222656250   9542.859375000000   13546.90917968750   10849.47070312500   11616.95703125000   8313.122070312500   1390936.000000000
2007-08-18/21:47:35.914   23713298.00000000   22233150.00000000   25713938.00000000   36656812.00000000   53641280.00000000   89871200.00000000   126511280.0000000   126728664.0000000   127017064.0000000   127419128.0000000   127960720.0000000   128676760.0000000   129639400.0000000   47351584.00000000   17659710.00000000   6323480.000000000   2281589.250000000   926829.7500000000   423189.9062500000   236463.7343750000   94238.96093750000   98076.22656250000   41004.77343750000   40344.60546875000   28340.37695312500   20981.15429687500   0.000000000000000   0.000000000000000   21698.95703125000   3872.317138671875   4156.560058593750   1390936.000000000
2007-08-18/21:47:38.920   24704222.00000000   23223988.00000000   26706040.00000000   36656812.00000000   55640968.00000000   91889856.00000000   126511280.0000000   126728672.0000000   127017064.0000000   127419136.0000000   127960728.0000000   128676768.0000000   129639408.0000000   50457360.00000000   16358829.00000000   5796187.500000000   2080227.375000000   789510.2500000000   317389.0000000000   163704.4843750000   75391.03906250000   34326.47656250000   41004.77734375000   24206.73242187500   14170.17382812500   11989.22363281250   9542.860351562500   6773.451660156250   14465.96484375000   7744.636230468750   4156.560058593750   1321384.375000000
2007-08-18/21:47:41.926   24208732.00000000   22233154.00000000   26209962.00000000   35661944.00000000   54641012.00000000   89871216.00000000   126511288.0000000   126728672.0000000   127017072.0000000   127419144.0000000   127960736.0000000   128676776.0000000   129639416.0000000   47351588.00000000   16358830.00000000   5532564.500000000   2080227.500000000   823839.8125000000   317389.0000000000   172799.3437500000   75391.03906250000   49037.89453125000   20502.35156250000   37654.96093750000   14170.17382812500   5994.609375000000   3180.952148437500   3386.725341796875   10849.47167968750   3872.317626953125   24939.39062500000   1182282.875000000
2007-08-18/21:47:44.932   24208736.00000000   21737824.00000000   25217980.00000000   35661948.00000000   53641292.00000000   91889872.00000000   126511304.0000000   126728688.0000000   127017088.0000000   127419160.0000000   127960752.0000000   128676792.0000000   129639432.0000000   48386612.00000000   15838585.00000000   5796189.000000000   2147347.500000000   755181.1250000000   370289.2500000000   136420.0625000000   75391.04687500000   39230.28515625000   12813.96289062500   24206.73632812500   14170.17578125000   8991.916992187500   6361.906250000000   16933.64453125000   3616.489501953125   0.000000000000000   4156.561035156250   1112732.875000000
2007-08-18/21:47:47.938   23217926.00000000   21737822.00000000   25217980.00000000   34667304.00000000   52641800.00000000   89871224.00000000   126511304.0000000   126728688.0000000   127017088.0000000   127419152.0000000   127960752.0000000   128676792.0000000   125464904.0000000   42180120.00000000   15058327.00000000   5268957.000000000   2080227.625000000   789510.3750000000   264489.4375000000   145514.8593750000   94238.97656250000   39230.28515625000   33316.36328125000   8068.900878906250   14170.17578125000   8991.916992187500   3180.952392578125   10160.18164062500   3616.489257812500   7744.637695312500   16626.25585937500   1251833.500000000
2007-08-18/21:47:50.944   22722610.00000000   21242550.00000000   24226226.00000000   34667308.00000000   51642540.00000000   89871224.00000000   126511312.0000000   126728696.0000000   127017096.0000000   127419160.0000000   127960760.0000000   128676800.0000000   94280584.00000000   31855216.00000000   11159078.00000000   4214677.500000000   1677530.125000000   532046.9375000000   246856.3750000000   72756.90625000000   61255.14453125000   39230.28515625000   41004.78515625000   16137.81347656250   19838.25585937500   14986.53613281250   9542.862304687500   16933.64453125000   7232.980957031250   7744.638183593750   4156.561035156250   1251833.625000000
2007-08-18/21:47:53.950   22722612.00000000   21242550.00000000   25713946.00000000   35661948.00000000   53641296.00000000   91889880.00000000   126511312.0000000   126728704.0000000   127017096.0000000   127419168.0000000   127960760.0000000   128676800.0000000   73612448.00000000   24127276.00000000   8821155.000000000   3292383.000000000   1207760.625000000   480555.9375000000   123426.6250000000   63662.23828125000   37695.39062500000   26970.79296875000   28190.75781250000   13448.17578125000   31174.43164062500   8991.917968750000   19085.73828125000   6773.453613281250   0.000000000000000   15489.28417968750   8313.125000000000   1182283.125000000
2007-08-18/21:47:56.956   21732150.00000000   20252176.00000000   25217984.00000000   34667312.00000000   53641304.00000000   89871240.00000000   126511328.0000000   126728720.0000000   127017120.0000000   127419184.0000000   127960776.0000000   128676824.0000000   67430832.00000000   22068766.00000000   8301784.000000000   3424128.500000000   1207760.750000000   497719.5937500000   158691.9687500000   81851.60937500000   35339.42578125000   19615.11132812500   10251.16992187500   10758.53906250000   17004.21875000000   0.000000000000000   9542.863281250000   6773.454589843750   3616.490234375000   3872.318847656250   12469.69140625000   1043183.562500000
2007-08-18/21:47:59.962   23217932.00000000   21242552.00000000   24722078.00000000   35661952.00000000   52641812.00000000   91889888.00000000   126511328.0000000   126728712.0000000   127017112.0000000   127419184.0000000   127960776.0000000   128676816.0000000   119210488.0000000   41146556.00000000   15838588.00000000   6059828.500000000   2415836.250000000   1029822.437500000   387922.8437500000   254653.8125000000   122511.0312500000   68653.19531250000   61507.29687500000   26896.38476562500   11336.14062500000   5994.611328125000   6361.907714843750   30480.59179687500   10849.47558593750   11616.96191406250   12469.69140625000   1182283.250000000
2007-08-18/21:48:02.967   23713308.00000000   22233160.00000000   26706050.00000000   36656828.00000000   56641184.00000000   95930032.00000000   126511336.0000000   126728720.0000000   127017120.0000000   127419184.0000000   127960784.0000000   128676824.0000000   123379144.0000000   43213944.00000000   15318402.00000000   6059829.000000000   2415836.250000000   995491.5000000000   458457.5937500000   227368.8750000000   131935.0781250000   78460.87500000000   56381.66406250000   34965.32421875000   51012.79687500000   14986.53906250000   9542.864257812500   10160.18457031250   7232.982421875000   3872.318847656250   4156.562011718750   1321385.000000000
2007-08-18/21:48:05.973   24208742.00000000   22728552.00000000   27202188.00000000   36656832.00000000   56641188.00000000   95930032.00000000   126511344.0000000   126728728.0000000   127017128.0000000   127419192.0000000   127960792.0000000   128676832.0000000   129639472.0000000   47351608.00000000   16618982.00000000   6323483.000000000   2550086.500000000   1098485.375000000   440823.8437500000   181894.2812500000   122511.0468750000   68653.20312500000   30753.56835937500   48413.58203125000   31174.43750000000   26975.79492187500   6361.908203125000   3386.726806640625   7232.982421875000   15489.28710937500   0.000000000000000   1251833.875000000
2007-08-18/21:48:08.979   23713310.00000000   21737830.00000000   25713952.00000000   35661960.00000000   55640996.00000000   93909496.00000000   126511344.0000000   126728736.0000000   127017128.0000000   127419200.0000000   127960792.0000000   128676832.0000000   106728024.0000000   37014680.00000000   12978310.00000000   4741788.500000000   1878875.125000000   755181.3750000000   317389.1562500000   109135.7890625000   51831.24609375000   31874.59570312500   41004.79687500000   24206.74414062500   11336.14160156250   11989.22949218750   6361.908691406250   3386.726806640625   10849.47656250000   7744.640625000000   4156.562500000000   1321385.125000000
2007-08-18/21:48:11.985   23217938.00000000   21242558.00000000   24722084.00000000   34667320.00000000   53641320.00000000   91889920.00000000   126511368.0000000   126728752.0000000   127017152.0000000   127419216.0000000   127960816.0000000   128676856.0000000   123379168.0000000   46316840.00000000   17659722.00000000   6850838.500000000   2684341.000000000   1064154.000000000   405556.5312500000   145514.9218750000   84815.04687500000   63749.38671875000   38441.99218750000   34965.33203125000   17004.22265625000   14986.54199218750   6361.909179687500   3386.727294921875   3616.491210937500   11616.96484375000   8313.127929687500   1182283.500000000
2007-08-18/21:48:14.991   23217938.00000000   21737832.00000000   25713954.00000000   34667320.00000000   54641044.00000000   93909512.00000000   126511360.0000000   126728744.0000000   127017144.0000000   127419216.0000000   127960808.0000000   128676848.0000000   112964880.0000000   40113236.00000000   14278212.00000000   5268959.500000000   2080228.625000000   789510.7500000000   352655.9375000000   127325.3281250000   94239.02343750000   44134.10937500000   35879.18359375000   18827.46093750000   8502.105468750000   23978.48242187500   9542.866210937500   13546.91796875000   0.000000000000000   11616.96484375000   4156.562988281250   1321385.250000000
2007-08-18/21:48:17.997   23713314.00000000   22233166.00000000   26706056.00000000   36656840.00000000   56641200.00000000   95930056.00000000   126511368.0000000   126728752.0000000   127017152.0000000   127419216.0000000   127960816.0000000   128676856.0000000   94280624.00000000   32370906.00000000   11678787.00000000   4214679.500000000   1677531.000000000   652195.1250000000   220406.9843750000   90946.33593750000   37695.40625000000   39230.30468750000   15376.76660156250   10758.54199218750   22672.30859375000   5994.612792968750   9542.866210937500   6773.456542968750   7232.983886718750   0.000000000000000   20782.83398437500   1077958.625000000
2007-08-18/21:48:21.003   22722622.00000000   21737836.00000000   26706058.00000000   36656840.00000000   55641008.00000000   95930064.00000000   126511376.0000000   126728760.0000000   127017160.0000000   127419224.0000000   127960824.0000000   128676864.0000000   90139264.00000000   32370908.00000000   12458457.00000000   5005367.000000000   1945992.375000000   892500.1875000000   405556.5625000000   163704.5937500000   113087.0468750000   88268.58593750000   61507.32031250000   26896.39453125000   14170.18359375000   2997.305908203125   9542.867187500000   0.000000000000000   3616.491455078125   11616.96582031250   0.000000000000000   1008409.250000000
2007-08-18/21:48:24.009   21732160.00000000   20252186.00000000   24226242.00000000   34667328.00000000   52641836.00000000   91889936.00000000   126511392.0000000   126728776.0000000   127017176.0000000   127419240.0000000   127960840.0000000   128676880.0000000   73612488.00000000   26701776.00000000   11159085.00000000   4214680.000000000   1744645.125000000   720852.5625000000   299755.9687500000   145514.9531250000   103663.0390625000   58845.57421875000   46130.43359375000   34965.33984375000   25506.35742187500   17983.85937500000   3180.954589843750   3386.728027343750   0.000000000000000   3872.320556640625   0.000000000000000   1077958.750000000
2007-08-18/21:48:27.015   23217942.00000000   21242562.00000000   25713960.00000000   35661968.00000000   54641056.00000000   93909528.00000000   126511384.0000000   126728768.0000000   127017168.0000000   127419240.0000000   127960832.0000000   128676872.0000000   86001776.00000000   30308568.00000000   11938664.00000000   4741789.500000000   1945992.500000000   720852.5625000000   335022.5937500000   118230.5781250000   75391.09375000000   39230.31250000000   33316.38281250000   13448.18261718750   14170.18457031250   8991.922851562500   3180.954589843750   10160.18847656250   3616.491699218750   7744.642578125000   4156.563476562500   1251834.375000000
2007-08-18/21:48:30.020   23217944.00000000   22233172.00000000   25713962.00000000   36656844.00000000   54641056.00000000   93909536.00000000   126511392.0000000   126728776.0000000   127017176.0000000   127419248.0000000   127960840.0000000   128676880.0000000   96352784.00000000   34950192.00000000   14798282.00000000   5796192.500000000   2550087.500000000   995491.9375000000   458457.8125000000   245558.9375000000   122511.0937500000   88268.60156250000   56381.69140625000   34965.33984375000   22672.31250000000   14986.54589843750   12723.82714843750   6773.457519531250   7232.985351562500   7744.643066406250   12469.69726562500   1182283.750000000
2007-08-18/21:48:33.026   23217944.00000000   22233172.00000000   26209984.00000000   36656848.00000000   55641020.00000000   93909536.00000000   126511400.0000000   126728784.0000000   127017184.0000000   127419256.0000000   127960848.0000000   128676888.0000000   121294392.0000000   47351628.00000000   19221284.00000000   8433270.000000000   4027095.750000000   1785168.750000000   775877.0000000000   345604.9375000000   235600.8281250000   127499.5625000000   92261.25000000000   53792.92187500000   25506.35937500000   14986.54687500000   12723.82812500000   3386.728271484375   18082.47656250000   7744.643554687500   12469.69824218750   1321385.625000000
2007-08-18/21:48:36.032   24704248.00000000   23224014.00000000   27698398.00000000   38647296.00000000   58642308.00000000   97951584.00000000   126511416.0000000   126728800.0000000   127017200.0000000   127419272.0000000   127960864.0000000   128676904.0000000   129639544.0000000   46316856.00000000   17659728.00000000   6850841.000000000   2952861.750000000   1304480.500000000   599530.5625000000   327414.6562500000   188479.8281250000   78460.92187500000   71758.62500000000   29586.04882812500   42510.66015625000   11989.23632812500   19085.75390625000   13546.92382812500   14465.98046875000   7744.644531250000   4156.564453125000   1390937.500000000
2007-08-18/21:48:39.038   24208756.00000000   22233174.00000000   26706066.00000000   37651956.00000000   55641024.00000000   93909544.00000000   126511416.0000000   126728800.0000000   127017200.0000000   127419264.0000000   127960864.0000000   128676904.0000000   94280656.00000000   30824070.00000000   11159087.00000000   4214681.000000000   1610418.625000000   652195.3750000000   282122.8125000000   127325.3828125000   56543.23046875000   49037.94140625000   33316.39062500000   26896.40234375000   17004.22851562500   8991.924804687500   6361.911621093750   10160.19042968750   3616.492431640625   3872.321289062500   4156.564453125000   1182284.000000000
2007-08-18/21:48:42.044   23713324.00000000   22233176.00000000   26209988.00000000   36656852.00000000   55641028.00000000   91889952.00000000   126511416.0000000   126728808.0000000   127017200.0000000   127419272.0000000   127960864.0000000   128676912.0000000   94280664.00000000   32370920.00000000   11938667.00000000   4741791.000000000   2013110.875000000   686523.9375000000   335022.6875000000   136420.1718750000   103663.0625000000   68653.25000000000   35879.19921875000   24206.75781250000   19838.27343750000   8991.924804687500   6361.912109375000   6773.458984375000   7232.986816406250   7744.644531250000   16626.26953125000   1112733.875000000
2007-08-18/21:48:45.050   24704250.00000000   23224014.00000000   27698402.00000000   38647296.00000000   58642312.00000000   97951592.00000000   126511424.0000000   126728808.0000000   127017208.0000000   127419280.0000000   127960872.0000000   128676912.0000000   102575056.0000000   33918308.00000000   12978318.00000000   5005369.000000000   1945993.125000000   720852.8125000000   264489.6875000000   136420.1875000000   84815.08593750000   39230.32421875000   46130.44531250000   26896.40429687500   17004.23046875000   11989.23730468750   6361.912597656250   10160.19140625000   32548.49414062500   7744.645019531250   24939.41796875000   1321385.875000000
2007-08-18/21:48:48.056   24208760.00000000   23224016.00000000   28194654.00000000   38647300.00000000   58642312.00000000   97951592.00000000   126511432.0000000   126728816.0000000   127017216.0000000   127419288.0000000   127960880.0000000   128676920.0000000   86001808.00000000   27731998.00000000   10379645.00000000   4082913.500000000   1476195.875000000   549211.2500000000   176324.8750000000   72756.97656250000   37695.42578125000   39230.32421875000   2562.792724609375   8068.909179687500   2834.035400390625   0.000000000000000   15904.79296875000   3386.729248046875   0.000000000000000   7744.645507812500   8313.131835937500   1251834.875000000
2007-08-18/21:48:51.062   23713330.00000000   22728572.00000000   26706074.00000000   37651968.00000000   56641236.00000000   95930120.00000000   126511448.0000000   126728832.0000000   127017232.0000000   127419304.0000000   127960896.0000000   128676936.0000000   90139312.00000000   29277770.00000000   10899260.00000000   3951150.000000000   1476196.125000000   549211.3125000000   238040.1250000000   90946.39843750000   47119.33203125000   26970.82226562500   10251.17968750000   18827.47460937500   11336.15136718750   8991.926757812500   12723.83300781250   3386.729492187500   10849.48535156250   7744.646484375000   24939.42187500000   1182284.375000000
2007-08-18/21:48:54.068   24208762.00000000   22728570.00000000   27698406.00000000   38647304.00000000   57641660.00000000   97951600.00000000   126511448.0000000   126728832.0000000   127017232.0000000   127419296.0000000   127960896.0000000   128676936.0000000   108806080.0000000   34950204.00000000   12458464.00000000   4741792.000000000   1811760.750000000   617867.1875000000   282122.8750000000   154609.8437500000   42407.37890625000   39230.32812500000   25627.98242187500   10758.54882812500   11336.15039062500   2997.307617187500   6361.913574218750   10160.19335937500   10849.48535156250   11616.97167968750   24939.42187500000   1321386.125000000
2007-08-18/21:48:57.073   25199804.00000000   24215088.00000000   28194660.00000000   39642876.00000000   58642324.00000000   99974048.00000000   126511448.0000000   126728840.0000000   127017232.0000000   127419304.0000000   127960896.0000000   128676944.0000000   129639584.0000000   48386668.00000000   16618997.00000000   6059834.500000000   2415838.500000000   858170.6875000000   352656.1875000000   209179.1718750000   141359.2812500000   88268.64062500000   38442.01953125000   24206.76367187500   5668.073242187500   14986.55273437500   9542.873046875000   6773.460937500000   3616.493652343750   7744.646484375000   8313.133789062500   1321386.125000000
2007-08-18/21:49:00.079   24704256.00000000   23224020.00000000   28194660.00000000   38647308.00000000   57641664.00000000   95930120.00000000   126511456.0000000   126728840.0000000   127017240.0000000   127419312.0000000   127960904.0000000   128676944.0000000   125465056.0000000   42180172.00000000   14538249.00000000   5796195.500000000   2147350.000000000   892500.7500000000   317389.4375000000   200084.2656250000   94239.09375000000   63749.43359375000   38442.01953125000   32275.70898437500   19838.27929687500   17983.86718750000   9542.873046875000   6773.461425781250   7232.989257812500   7744.646972656250   8313.133789062500   1251835.125000000
2007-08-18/21:49:03.085   24208768.00000000   23224024.00000000   26706080.00000000   37651976.00000000   56641248.00000000   93909592.00000000   126511472.0000000   126728856.0000000   127017256.0000000   127419328.0000000   127960920.0000000   128676968.0000000   102575096.0000000   33918320.00000000   12458467.00000000   4478230.500000000   1610419.375000000   617867.3125000000   202774.2187500000   118230.6562500000   42407.38671875000   36778.43359375000   30753.59960937500   18827.47851562500   5668.074218750000   14986.55566406250   3180.956787109375   3386.730224609375   0.000000000000000   15489.30371093750   16626.27734375000   1321386.375000000
2007-08-18/21:49:06.091   24208768.00000000   22728576.00000000   26706078.00000000   37651976.00000000   56641244.00000000   93909592.00000000   126511472.0000000   126728856.0000000   127017256.0000000   127419320.0000000   127960920.0000000   128676960.0000000   108806104.0000000   35982344.00000000   13498238.00000000   5005371.000000000   1945993.875000000   652195.6250000000   273306.3437500000   118230.6562500000   84815.11718750000   36778.43359375000   28190.79296875000   26896.41406250000   5668.073730468750   2997.308349609375   6361.914550781250   0.000000000000000   14465.98632812500   46467.99218750000   4156.566406250000   1251835.250000000
2007-08-18/21:49:09.097   21732178.00000000   20747362.00000000   23730468.00000000   33672944.00000000   50643584.00000000   87853648.00000000   126511488.0000000   126728872.0000000   127017272.0000000   127419344.0000000   127960936.0000000   128676976.0000000   77738448.00000000   25671822.00000000   9600341.000000000   3424132.500000000   1409086.500000000   583539.3125000000   132243.1093750000   68209.66406250000   37695.44140625000   26970.83007812500   28190.79687500000   10758.55273437500   2834.036621093750   5994.618652343750   25447.69726562500   0.000000000000000   7232.990722656250   3872.323486328125   37409.17187500000   1112734.500000000
2007-08-18/21:49:12.103   22227380.00000000   21242578.00000000   24722108.00000000   34667352.00000000   51642612.00000000   89871352.00000000   126511480.0000000   126728872.0000000   127017264.0000000   127419336.0000000   127960936.0000000   128676976.0000000   86001840.00000000   29793156.00000000   10899263.00000000   3819390.750000000   1543307.500000000   549211.5000000000   229223.6718750000   100041.1562500000   28271.55468750000   31874.63085937500   33316.41015625000   10758.55175781250   14170.19531250000   0.000000000000000   6361.915039062500   37254.12109375000   3616.494628906250   3872.323486328125   8313.135742187500   1043184.750000000
2007-08-18/21:49:15.109   22227382.00000000   20747364.00000000   24722112.00000000   34667360.00000000   52641880.00000000   91890016.00000000   126511496.0000000   126728888.0000000   127017288.0000000   127419352.0000000   127960952.0000000   128676992.0000000   81868224.00000000   27216876.00000000   10379650.00000000   3819391.250000000   1476196.750000000   549211.5625000000   167508.5625000000   68209.67187500000   47119.35156250000   19615.13671875000   10251.18359375000   16137.83789062500   2834.036865234375   2997.308837890625   15904.80078125000   6773.463378906250   7232.991699218750   3872.323974609375   0.000000000000000   1112734.625000000
2007-08-18/21:49:18.115   23217962.00000000   21737856.00000000   26706084.00000000   37651980.00000000   56641256.00000000   93909608.00000000   126511496.0000000   126728880.0000000   127017280.0000000   127419352.0000000   127960944.0000000   128676984.0000000   83934552.00000000   29277782.00000000   10639450.00000000   4082915.500000000   1610419.750000000   514883.9375000000   211590.7187500000   81851.71093750000   37695.44531250000   31874.63281250000   17939.58203125000   8068.913085937500   5668.075195312500   5994.619140625000   6361.916015625000   3386.730957031250   7232.991210937500   3872.323974609375   0.000000000000000   1112734.625000000
2007-08-18/21:49:21.121   24704266.00000000   22728582.00000000   27202226.00000000   37651988.00000000   57641692.00000000   95930168.00000000   126511512.0000000   126728896.0000000   127017296.0000000   127419368.0000000   127960960.0000000   128677000.0000000   129639640.0000000   48386688.00000000   17659742.00000000   6850846.500000000   2550090.000000000   1064155.250000000   387923.4062500000   172799.6406250000   113087.1640625000   53941.80468750000   35879.22656250000   53792.96875000000   0.000000000000000   20981.19335937500   3180.957763671875   3386.731201171875   7232.992187500000   15489.30761718750   4156.567871093750   1251835.625000000
2007-08-18/21:49:24.126   23713340.00000000   21737858.00000000   25713984.00000000   35662004.00000000   54641108.00000000   93909616.00000000   126511512.0000000   126728896.0000000   127017296.0000000   127419360.0000000   127960960.0000000   128677000.0000000   127551880.0000000   43214004.00000000   15058352.00000000   5532574.000000000   2147350.750000000   823841.2500000000   352656.3437500000   127325.4765625000   94239.13281250000   63749.46093750000   33316.41796875000   21517.12890625000   22672.33398437500   8991.931640625000   6361.916503906250   6773.463867187500   10849.49121093750   15489.30761718750   4156.567871093750   1251835.625000000
2007-08-18/21:49:27.132   23217968.00000000   21737862.00000000   25218024.00000000   35662008.00000000   53641388.00000000   93909632.00000000   126511528.0000000   126728912.0000000   127017312.0000000   127419376.0000000   127960976.0000000   128677016.0000000   125465120.0000000   41146624.00000000   14538257.00000000   5268966.500000000   2147351.250000000   652195.9375000000   317389.5937500000   118230.7109375000   94239.14843750000   36778.44921875000   38442.04296875000   29586.07617187500   28340.43359375000   20981.19531250000   6361.917480468750   6773.464843750000   0.000000000000000   11616.97949218750   8313.138671875000   1251835.750000000
2007-08-18/21:49:30.138   22722648.00000000   21242586.00000000   25218022.00000000   35662008.00000000   54641112.00000000   91890032.00000000   126511520.0000000   126728904.0000000   127017304.0000000   127419376.0000000   127960968.0000000   128677016.0000000   110885096.0000000   41146620.00000000   15578510.00000000   5796198.500000000   2281593.500000000   961162.1250000000   370289.8750000000   200084.3593750000   122511.2187500000   78460.99218750000   71758.68750000000   48413.65234375000   19838.28906250000   20981.19531250000   9542.877929687500   10160.19921875000   3616.495605468750   7744.650878906250   8313.137695312500   1008410.437500000
2007-08-18/21:49:33.144   24208780.00000000   22233196.00000000   26210014.00000000   36656888.00000000   55641080.00000000   93909640.00000000   126511536.0000000   126728928.0000000   127017320.0000000   127419392.0000000   127960992.0000000   128677032.0000000   112965040.0000000   42180200.00000000   16619008.00000000   6323493.000000000   2281593.750000000   961162.2500000000   387923.4687500000   209179.3281250000   131935.2968750000   98076.42968750000   71758.69531250000   26896.42773437500   17004.24609375000   5994.621093750000   3180.958251953125   10160.20019531250   18082.49609375000   15489.31152343750   4156.568847656250   1321387.125000000
2007-08-18/21:49:36.150   23713346.00000000   22233196.00000000   27202230.00000000   37651992.00000000   56641272.00000000   95930184.00000000   126511536.0000000   126728920.0000000   127017320.0000000   127419392.0000000   127960984.0000000   128677024.0000000   92209576.00000000   32886686.00000000   12198568.00000000   4741795.500000000   1811762.000000000   686524.5625000000   211590.7812500000   100041.1953125000   65967.22656250000   39230.35546875000   33316.42187500000   18827.48632812500   14170.20117187500   14986.56250000000   34990.62109375000   13546.93652343750   7232.993652343750   7744.651855468750   0.000000000000000   1182285.125000000
2007-08-18/21:49:39.156   22227390.00000000   21737864.00000000   26210014.00000000   36656888.00000000   55641084.00000000   93909640.00000000   126511544.0000000   126728928.0000000   127017328.0000000   127419392.0000000   127960992.0000000   128677032.0000000   71551072.00000000   25671832.00000000   9600345.000000000   3687635.750000000   1409087.125000000   514884.1250000000   202774.3281250000   59115.01171875000   32983.51171875000   24518.94140625000   25628.00195312500   13448.19921875000   5668.077148437500   8991.933593750000   6361.917968750000   13546.93750000000   0.000000000000000   15489.31152343750   0.000000000000000   1182285.125000000
2007-08-18/21:49:42.162   22227394.00000000   21242592.00000000   25218030.00000000   34667376.00000000   52641904.00000000   91890056.00000000   126511560.0000000   126728944.0000000   127017344.0000000   127419416.0000000   127961008.0000000   128677048.0000000   88070160.00000000   30308610.00000000   11159100.00000000   4214685.500000000   1677533.500000000   549211.8125000000   211590.8281250000   100041.2109375000   84815.17187500000   31874.64843750000   15376.78906250000   8068.916992187500   8502.118164062500   5994.622070312500   9542.880859375000   6773.466796875000   14465.99609375000   3872.325683593750   8313.140625000000   1043185.375000000
2007-08-18/21:49:45.168   24704276.00000000   23719546.00000000   27698432.00000000   38647340.00000000   58642376.00000000   99974136.00000000   126511568.0000000   126728952.0000000   127017352.0000000   127419416.0000000   127961016.0000000   128677056.0000000   129639696.0000000   42180208.00000000   14278235.00000000   5532576.500000000   2080232.000000000   755182.6875000000   317389.6875000000   127325.5312500000   51831.33593750000   44134.17968750000   28190.81445312500   16137.84570312500   11336.16113281250   2997.310546875000   9542.880859375000   0.000000000000000   0.000000000000000   7744.653808593750   16626.28906250000   1251836.125000000
2007-08-18/21:49:48.174   24208784.00000000   22728592.00000000   27202236.00000000   37652000.00000000   57641712.00000000   95930200.00000000   126511560.0000000   126728944.0000000   127017344.0000000   127419416.0000000   127961008.0000000   128677056.0000000   121294544.0000000   38047352.00000000   13498248.00000000   5005374.500000000   2013113.125000000   686524.6875000000   282123.1562500000   136420.3281250000   70679.21875000000   44134.17968750000   20502.39648437500   10758.55859375000   11336.16113281250   11989.25000000000   6361.918945312500   6773.466796875000   3616.496826171875   0.000000000000000   12469.71386718750   1321387.375000000
2007-08-18/21:49:51.179   23217976.00000000   21737868.00000000   25713996.00000000   36656896.00000000   54641132.00000000   91890064.00000000   126511568.0000000   126728952.0000000   127017352.0000000   127419424.0000000   127961016.0000000   128677056.0000000   104651200.0000000   37014744.00000000   13498248.00000000   5532577.000000000   2147351.750000000   892501.5625000000   317389.7187500000   209179.3750000000   84815.17968750000   44134.18359375000   17939.59375000000   10758.55957031250   17004.25000000000   11989.25000000000   6361.919433593750   10160.20312500000   0.000000000000000   38723.33984375000   12469.71484375000   1112735.250000000
2007-08-18/21:49:54.185   21732194.00000000   20252216.00000000   24722128.00000000   34667380.00000000   52641916.00000000   89871424.00000000   126511584.0000000   126728968.0000000   127017368.0000000   127419440.0000000   127961032.0000000   128677080.0000000   69490544.00000000   23097950.00000000   8821174.000000000   3555884.250000000   1409087.625000000   532048.0625000000   185141.5000000000   72757.06250000000   51831.34375000000   17163.25195312500   15376.79296875000   8068.918945312500   2834.038818359375   8991.936523437500   3180.959472656250   37254.14843750000   3616.497314453125   0.000000000000000   4156.570312500000   1077960.375000000
2007-08-18/21:49:57.191   22227398.00000000   20747376.00000000   24722128.00000000   34667380.00000000   53641408.00000000   91890072.00000000   126511576.0000000   126728968.0000000   127017368.0000000   127419432.0000000   127961032.0000000   128677072.0000000   73612600.00000000   25671840.00000000   9860102.000000000   3819393.500000000   1543308.750000000   549211.8750000000   185141.5000000000   81851.76562500000   42407.42187500000   24518.94921875000   30753.62695312500   5379.277832031250   8502.120117187500   2997.310791015625   12723.84570312500   0.000000000000000   3616.497314453125   7744.654785156250   8313.141601562500   1112735.250000000
2007-08-18/21:50:00.197   23713358.00000000   21737874.00000000   26210026.00000000   36656904.00000000   56641300.00000000   95930232.00000000   126511600.0000000   126728984.0000000   127017384.0000000   127419448.0000000   127961048.0000000   128677088.0000000   90139416.00000000   30824116.00000000   11418948.00000000   4478234.500000000   1744648.000000000   583539.8125000000   229223.8750000000   154610.0312500000   70679.24218750000   49038.01562500000   28190.82031250000   13448.20507812500   25506.39843750000   20981.20703125000   9542.883789062500   6773.468750000000   14466.00097656250   11616.98632812500   20782.87109375000   1112735.500000000
2007-08-18/21:50:03.203   25199832.00000000   23719552.00000000   28691002.00000000   39642920.00000000   60644412.00000000   99974160.00000000   126511592.0000000   126728976.0000000   127017376.0000000   127419448.0000000   127961040.0000000   128677088.0000000   129639728.0000000   45282384.00000000   15578519.00000000   5796202.000000000   2415841.250000000   858171.6250000000   335023.1562500000   181894.6406250000   94239.19531250000   44134.19140625000   38442.06250000000   26896.43945312500   11336.16406250000   14986.56933593750   9542.883789062500   3386.733398437500   7232.997070312500   7744.655273437500   0.000000000000000   1182285.625000000
2007-08-18/21:50:06.209   24208794.00000000   23224048.00000000   27698442.00000000   38647356.00000000   58642396.00000000   97951728.00000000   126511608.0000000   126728992.0000000   127017392.0000000   127419464.0000000   127961064.0000000   128677104.0000000   123379408.0000000   40113316.00000000   14018229.00000000   5532578.500000000   2080232.750000000   823841.8750000000   317389.8125000000   163704.9062500000   75391.22656250000   53941.84375000000   28190.82421875000   18827.49804687500   31174.50390625000   2997.311523437500   12723.84863281250   13546.94531250000   10849.49902343750   7744.656250000000   4156.570800781250   1321387.875000000
2007-08-18/21:50:09.215   23713360.00000000   21737876.00000000   26706108.00000000   36656908.00000000   56641304.00000000   95930240.00000000   126511608.0000000   126728992.0000000   127017392.0000000   127419464.0000000   127961056.0000000   128677096.0000000   119210752.0000000   40113316.00000000   14018229.00000000   5268969.500000000   2147352.500000000   789512.2500000000   335023.1875000000   109136.0078125000   61255.28906250000   44134.19531250000   28190.82226562500   18827.49804687500   17004.25585937500   2997.311523437500   0.000000000000000   3386.733886718750   3616.498046875000   7744.656250000000   41565.79296875000   1251836.500000000
2007-08-18/21:50:12.221   24208796.00000000   22728602.00000000   26706110.00000000   36656912.00000000   56641312.00000000   95930248.00000000   126511624.0000000   126729008.0000000   127017408.0000000   127419480.0000000   127961072.0000000   128677112.0000000   129639760.0000000   48386732.00000000   17139358.00000000   6587167.000000000   2415841.750000000   995493.7500000000   405557.3750000000   190989.5937500000   103663.2343750000   68653.35937500000   56381.79296875000   24206.79687500000   22672.35351562500   5994.625000000000   12723.85058593750   10160.20703125000   3616.498535156250   15489.32128906250   4156.571289062500   1182286.000000000
2007-08-18/21:50:15.227   23713362.00000000   22233210.00000000   26706110.00000000   36656912.00000000   55641116.00000000   93909704.00000000   126511616.0000000   126729008.0000000   127017400.0000000   127419472.0000000   127961072.0000000   128677112.0000000   90139432.00000000   31855294.00000000   11678810.00000000   4478235.500000000   1945996.125000000   789512.3750000000   264490.0937500000   163704.9218750000   84815.21875000000   63749.51562500000   41004.88281250000   32275.75000000000   19838.30468750000   11989.25488281250   9542.885742187500   6773.469726562500   3616.498291015625   3872.327636718750   12469.71972656250   1182285.875000000
2007-08-18/21:50:18.232   24208798.00000000   22728604.00000000   28194700.00000000   38647364.00000000   58642408.00000000   99974192.00000000   126511632.0000000   126729024.0000000   127017424.0000000   127419488.0000000   127961088.0000000   128677128.0000000   88070208.00000000   29793192.00000000   11159106.00000000   4214688.500000000   1677534.500000000   755183.0625000000   229223.9531250000   100041.2734375000   94239.22656250000   39230.38671875000   33316.44921875000   32275.75390625000   5668.081054687500   14986.57421875000   3180.960693359375   10160.20800781250   25315.52734375000   0.000000000000000   8313.145507812500   1112735.750000000
2007-08-18/21:50:21.238   23713364.00000000   22728604.00000000   27202250.00000000   37652024.00000000   56641316.00000000   95930256.00000000   126511632.0000000   126729016.0000000   127017416.0000000   127419488.0000000   127961080.0000000   128677128.0000000   100500168.0000000   34950256.00000000   12718403.00000000   4741799.000000000   2013114.250000000   755183.0625000000   246857.0000000000   145515.2343750000   103663.2421875000   68653.36718750000   25628.02148437500   10758.56445312500   8502.124023437500   2997.312011718750   9542.886718750000   10160.20800781250   0.000000000000000   7744.657714843750   4156.571777343750   1251836.750000000
2007-08-18/21:50:24.244   22722670.00000000   21242606.00000000   25714014.00000000   36656920.00000000   55641128.00000000   93909720.00000000   126511648.0000000   126729032.0000000   127017432.0000000   127419504.0000000   127961096.0000000   128677144.0000000   75675112.00000000   26186812.00000000   9860108.000000000   3555886.000000000   1341979.125000000   549212.1875000000   229223.9687500000   81851.81250000000   42407.44531250000   39230.39062500000   30753.64257812500   10758.56640625000   2834.040283203125   5994.626464843750   0.000000000000000   3386.734863281250   10849.50292968750   3872.328613281250   8313.146484375000   1043186.125000000
2007-08-18/21:50:27.250   22722670.00000000   21737882.00000000   26210036.00000000   36656920.00000000   54641164.00000000   93909720.00000000   126511648.0000000   126729032.0000000   127017432.0000000   127419496.0000000   127961096.0000000   128677136.0000000   71551128.00000000   24127338.00000000   9080888.000000000   3687638.750000000   1341979.125000000   497720.8437500000   202774.5000000000   63662.40234375000   37695.48828125000   34326.57812500000   7688.394531250000   8068.922363281250   5668.081542968750   5994.625976562500   9542.887695312500   3386.734863281250   28932.03906250000   3872.328369140625   0.000000000000000   1112735.875000000
2007-08-18/21:50:30.256   22227412.00000000   21242608.00000000   25714016.00000000   35662048.00000000   53641444.00000000   93909728.00000000   126511664.0000000   126729048.0000000   127017448.0000000   127419512.0000000   127961112.0000000   128677152.0000000   67431000.00000000   23612622.00000000   9080889.000000000   3555886.500000000   1409088.500000000   514884.6250000000   149876.0000000000   81851.82031250000   51831.37500000000   53941.86718750000   23065.21875000000   13448.21191406250   5668.082519531250   8991.942382812500   0.000000000000000   10160.21093750000   10849.50390625000   7744.659667968750   16626.30273437500   1112736.000000000
2007-08-18/21:50:33.262   23713368.00000000   22233218.00000000   27202256.00000000   36656924.00000000   57641756.00000000   95930272.00000000   126511656.0000000   126729040.0000000   127017440.0000000   127419512.0000000   127961112.0000000   128677152.0000000   92209664.00000000   31339688.00000000   11678814.00000000   4214689.000000000   1677534.750000000   720854.1250000000   211590.9843750000   145515.2656250000   131935.4218750000   44134.21484375000   46130.53125000000   18827.50585937500   14170.21484375000   14986.57714843750   9542.888671875000   6773.472167968750   10849.50390625000   30978.67968750000   4156.572753906250   1251837.000000000
2007-08-18/21:50:36.268   25695454.00000000   24215130.00000000   29187386.00000000   40638744.00000000   62647404.00000000   104021944.0000000   126511664.0000000   126729048.0000000   127017448.0000000   127419520.0000000   127961112.0000000   128677160.0000000   129639800.0000000   47351728.00000000   15318441.00000000   5268972.000000000   2080233.625000000   755183.2500000000   317389.9375000000   136420.4375000000   103663.2656250000   49038.03906250000   41004.89843750000   40344.73046875000   14170.21582031250   20981.21875000000   25447.73242187500   16933.69140625000   18082.51562500000   11616.99218750000   4156.572753906250   1390940.250000000
2007-08-18/21:50:39.274   25199850.00000000   23224062.00000000   28194710.00000000   39642948.00000000   60644452.00000000   101997616.0000000   126511680.0000000   126729064.0000000   127017464.0000000   127419536.0000000   127961128.0000000   128677176.0000000   123379480.0000000   38047388.00000000   13758241.00000000   5268973.000000000   2080233.875000000   686525.3750000000   352656.8125000000   136420.4687500000   94239.25781250000   49038.04687500000   38442.08984375000   13448.21386718750   22672.36328125000   5994.627929687500   6361.925292968750   6773.473144531250   7233.001953125000   3872.329589843750   8313.148437500000   1390940.375000000
2007-08-18/21:50:42.280   23713372.00000000   22728612.00000000   27202260.00000000   37652036.00000000   56641336.00000000   95930288.00000000   126511680.0000000   126729064.0000000   127017464.0000000   127419528.0000000   127961128.0000000   128677168.0000000   96353000.00000000   32886722.00000000   11938691.00000000   4478237.500000000   1744649.125000000   720854.1875000000   246857.0937500000   136420.4531250000   47119.41406250000   31874.67968750000   25628.02929687500   24206.80664062500   14170.21777343750   23978.54296875000   3180.961669921875   10160.21191406250   14466.00976562500   3872.329345703125   20782.88476562500   1251837.250000000
2007-08-18/21:50:45.285   24208810.00000000   22728616.00000000   27202264.00000000   37652040.00000000   56641344.00000000   95930304.00000000   126511696.0000000   126729080.0000000   127017480.0000000   127419552.0000000   127961144.0000000   128677184.0000000   112965176.0000000   38047392.00000000   13758243.00000000   5268973.500000000   2147354.000000000   858172.3125000000   335023.4062500000   190989.7031250000   94239.27343750000   53941.88281250000   56381.82421875000   40344.73828125000   25506.41796875000   17983.90234375000   3180.962158203125   10160.21289062500   10849.50683593750   0.000000000000000   4156.573730468750   1112736.250000000
2007-08-18/21:50:48.291   23217998.00000000   22233224.00000000   26210044.00000000   36656932.00000000   55641148.00000000   93909752.00000000   126511688.0000000   126729072.0000000   127017472.0000000   127419544.0000000   127961144.0000000   128677184.0000000   75675136.00000000   26186820.00000000   9860111.000000000   3819397.000000000   1476198.875000000   583540.2500000000   229224.0468750000   81851.83593750000   47119.42187500000   49038.05078125000   20502.41601562500   8068.925292968750   5668.083496093750   2997.313476562500   6361.925781250000   10160.21289062500   14466.01171875000   15489.33007812500   8313.149414062500   1043186.500000000
2007-08-18/21:50:51.297   23218000.00000000   21737892.00000000   27202266.00000000   37652044.00000000   56641352.00000000   95930312.00000000   126511704.0000000   126729096.0000000   127017488.0000000   127419560.0000000   127961160.0000000   128677200.0000000   71551160.00000000   23612630.00000000   9080892.000000000   3424138.500000000   1341979.750000000   446230.2812500000   149876.0625000000   63662.43359375000   37695.50781250000   22067.07031250000   20502.41992187500   16137.86425781250   11336.17382812500   0.000000000000000   6361.926269531250   3386.736572265625   10849.50781250000   19361.66992187500   12469.72851562500   1112736.375000000
2007-08-18/21:50:54.303   22722680.00000000   22233226.00000000   26210048.00000000   36656936.00000000   55641152.00000000   93909760.00000000   126511704.0000000   126729088.0000000   127017488.0000000   127419560.0000000   127961152.0000000   128677200.0000000   65372400.00000000   22068832.00000000   8561488.000000000   3424138.500000000   1274871.500000000   429066.7812500000   149876.0625000000   90946.57812500000   16491.75000000000   44134.23046875000   23065.22656250000   8068.926269531250   11336.17382812500   8991.945312500000   6361.926269531250   0.000000000000000   7233.003417968750   3872.330078125000   0.000000000000000   1112736.375000000
2007-08-18/21:50:57.309   23218004.00000000   21737894.00000000   26706132.00000000   36656940.00000000   56641356.00000000   95930320.00000000   126511720.0000000   126729104.0000000   127017504.0000000   127419576.0000000   127961168.0000000   128677216.0000000   81868368.00000000   28247258.00000000   10639468.00000000   4214691.000000000   1677535.625000000   583540.3750000000   246857.1718750000   145515.3281250000   56543.36718750000   44134.23437500000   33316.47265625000   13448.21875000000   8502.129882812500   8991.946289062500   6361.927246093750   16933.69921875000   3616.501220703125   11616.99707031250   4156.574707031250   1112736.500000000
2007-08-18/21:51:00.315   24208814.00000000   22728620.00000000   28194718.00000000   38647388.00000000   59643340.00000000   99974256.00000000   126511712.0000000   126729104.0000000   127017504.0000000   127419568.0000000   127961168.0000000   128677208.0000000   108806312.0000000   34950280.00000000   12458491.00000000   4478239.000000000   1811764.625000000   720854.4375000000   220407.5781250000   109136.1015625000   47119.42968750000   34326.59765625000   25628.03710937500   37655.08593750000   17004.26953125000   2997.313964843750   9542.892578125000   3386.736816406250   7233.003906250000   19361.66992187500   12469.72949218750   1251837.625000000
2007-08-18/21:51:03.321   23713382.00000000   22233230.00000000   26706134.00000000   37652052.00000000   57641792.00000000   97951824.00000000   126511736.0000000   126729120.0000000   127017520.0000000   127419584.0000000   127961184.0000000   128677224.0000000   110885280.0000000   34950284.00000000   11938696.00000000   4478239.500000000   1610422.750000000   617868.6250000000   229224.1250000000   81851.86718750000   65967.32812500000   44134.23828125000   23065.23242187500   13448.21972656250   11336.17675781250   14986.58593750000   9542.893554687500   10160.21582031250   0.000000000000000   7744.664062500000   12469.73046875000   1251837.750000000
2007-08-18/21:51:06.327   23713382.00000000   21737896.00000000   27202272.00000000   37652052.00000000   57641788.00000000   97951824.00000000   126511728.0000000   126729112.0000000   127017512.0000000   127419584.0000000   127961184.0000000   128677224.0000000   115046120.0000000   39080260.00000000   13238299.00000000   4741802.500000000   1878880.875000000   755183.6250000000   370290.4687500000   181894.8437500000   141359.5781250000   78461.11718750000   71758.80468750000   40344.75000000000   11336.17578125000   23978.55273437500   15904.83007812500   0.000000000000000   10849.50976562500   19361.67187500000   8313.151367187500   1112736.625000000
2007-08-18/21:51:09.333   23713386.00000000   22728624.00000000   27698472.00000000   38647396.00000000   58642460.00000000   99974280.00000000   126511744.0000000   126729128.0000000   127017528.0000000   127419600.0000000   127961200.0000000   128677240.0000000   102575320.0000000   32886740.00000000   11678822.00000000   4478240.000000000   1677536.000000000   583540.5000000000   220407.6406250000   109136.1250000000   61255.35546875000   29422.78906250000   12814.00683593750   13448.22070312500   17004.27343750000   11989.26757812500   12723.86230468750   3386.737548828125   0.000000000000000   7744.664550781250   8313.152343750000   1182287.125000000
2007-08-18/21:51:12.338   22722688.00000000   22233232.00000000   27202274.00000000   37652056.00000000   56641364.00000000   95930336.00000000   126511744.0000000   126729128.0000000   127017528.0000000   127419600.0000000   127961192.0000000   128677240.0000000   75675168.00000000   24642136.00000000   8821185.000000000   3555888.750000000   1409089.375000000   549212.6250000000   193958.1875000000   50020.42968750000   28271.61328125000   12259.47558593750   10251.20312500000   5379.284667968750   8502.130859375000   8991.948242187500   3180.963378906250   6773.476562500000   3616.501953125000   7744.664550781250   8313.152343750000   1043186.937500000
2007-08-18/21:51:15.344   21732224.00000000   20747406.00000000   24722162.00000000   34667428.00000000   52641988.00000000   89871544.00000000   126511760.0000000   126729144.0000000   127017544.0000000   127419616.0000000   127961208.0000000   128677256.0000000   67431056.00000000   23612640.00000000   8561491.000000000   3160653.000000000   1274872.125000000   532048.8125000000   185141.7656250000   68209.81250000000   37695.52343750000   31874.69921875000   23065.23632812500   8068.929687500000   17004.27539062500   5994.631347656250   3180.963867187500   10160.21777343750   7233.006347656250   0.000000000000000   16626.31445312500   1043187.062500000
2007-08-18/21:51:18.350   22722690.00000000   21737900.00000000   25714034.00000000   35662072.00000000   54641212.00000000   93909800.00000000   126511752.0000000   126729144.0000000   127017536.0000000   127419608.0000000   127961208.0000000   128677248.0000000   83934720.00000000   27216930.00000000   9860116.000000000   3951159.500000000   1543310.875000000   652197.1250000000   211591.1562500000   127325.7265625000   70679.32812500000   34326.60546875000   5125.599609375000   40344.75781250000   11336.17871093750   14986.58886718750   3180.963623046875   13546.95996093750   7233.006347656250   7744.665039062500   0.000000000000000   1043187.000000000
2007-08-18/21:51:21.356   25199866.00000000   23224076.00000000   28691040.00000000   39642972.00000000   60644492.00000000   99974288.00000000   126511760.0000000   126729144.0000000   127017544.0000000   127419616.0000000   127961216.0000000   128677256.0000000   129639896.0000000   43214092.00000000   15318453.00000000   5532585.000000000   2147355.250000000   789513.2500000000   405557.8125000000   181894.8906250000   141359.6250000000   88268.85937500000   25628.04687500000   59172.40625000000   34008.59765625000   11989.26855468750   12723.86425781250   3386.738037109375   0.000000000000000   0.000000000000000   4156.576171875000   1182287.250000000
2007-08-18/21:51:24.362   25695476.00000000   23719586.00000000   28194732.00000000   38647404.00000000   58642472.00000000   97951864.00000000   126511776.0000000   126729160.0000000   127017560.0000000   127419632.0000000   127961232.0000000   128677272.0000000   129639912.0000000   44248152.00000000   15318455.00000000   5268977.000000000   2080235.500000000   720854.8125000000   335023.6250000000   145515.4062500000   103663.3593750000   88268.87500000000   46130.57421875000   24206.82617187500   11336.18066406250   14986.59082031250   12723.86621093750   3386.738281250000   7233.007324218750   11617.00292968750   16626.31640625000   1321389.625000000
2007-08-18/21:51:27.368   25199870.00000000   22728632.00000000   26210064.00000000   35662080.00000000   53641496.00000000   91890224.00000000   126511784.0000000   126729168.0000000   127017568.0000000   127419640.0000000   127961240.0000000   128677280.0000000   129639920.0000000   53565516.00000000   17139380.00000000   5796210.500000000   2147355.500000000   823843.0625000000   317390.2500000000   145515.4062500000   103663.3671875000   63749.59765625000   28190.86328125000   21517.17578125000   25506.43554687500   14986.59179687500   3180.964355468750   10160.22070312500   3616.503173828125   15489.34082031250   8313.155273437500   1251838.250000000
2007-08-18/21:51:30.374   25199870.00000000   22728630.00000000   26706144.00000000   36656956.00000000   54641224.00000000   93909824.00000000   126511776.0000000   126729168.0000000   127017568.0000000   127419632.0000000   127961232.0000000   128677272.0000000   129639920.0000000   55638692.00000000   18700760.00000000   6323505.000000000   2281598.250000000   823843.0000000000   405557.8750000000   190989.8281250000   122511.4687500000   49038.08593750000   51256.21875000000   32275.79101562500   5668.087890625000   2997.315673828125   22266.78125000000   10160.21972656250   7233.007812500000   3872.332519531250   4156.576660156250   1390941.500000000
2007-08-18/21:51:33.380   24208828.00000000   23719588.00000000   28194734.00000000   39642980.00000000   60644504.00000000   101997704.0000000   126511784.0000000   126729176.0000000   127017576.0000000   127419640.0000000   127961240.0000000   128677280.0000000   125465384.0000000   43214100.00000000   15058385.00000000   5532586.500000000   2080235.625000000   720854.8125000000   317390.2500000000   181894.9218750000   103663.3671875000   44134.25781250000   35879.30468750000   32275.79296875000   14170.22949218750   17983.91406250000   12723.86718750000   0.000000000000000   14466.02246093750   7744.667480468750   4156.576660156250   1251838.375000000
2007-08-18/21:51:36.386   23713396.00000000   22728636.00000000   27698484.00000000   38647412.00000000   58642484.00000000   97951880.00000000   126511800.0000000   126729192.0000000   127017592.0000000   127419656.0000000   127961256.0000000   128677296.0000000   108806384.0000000   35982436.00000000   12718420.00000000   4741805.500000000   1945999.000000000   686526.0000000000   282123.6875000000   136420.5937500000   113087.4296875000   39230.44140625000   28190.86718750000   24206.83007812500   5668.088867187500   14986.59375000000   6361.931152343750   3386.739013671875   0.000000000000000   3872.333251953125   4156.577148437500   1251838.500000000
2007-08-18/21:51:39.391   22227436.00000000   21242632.00000000   25714044.00000000   35662088.00000000   54641232.00000000   91890232.00000000   126511800.0000000   126729184.0000000   127017584.0000000   127419656.0000000   127961256.0000000   128677296.0000000   75675200.00000000   25671884.00000000   9340624.000000000   3687643.250000000   1409090.000000000   480557.7812500000   158692.5625000000   81851.90625000000   56543.40625000000   29422.80273437500   23065.24414062500   10758.57910156250   14170.23144531250   5994.633300781250   6361.931152343750   6773.479492187500   0.000000000000000   15489.34277343750   12469.73730468750   1043187.375000000
2007-08-18/21:51:42.397   22722700.00000000   21737912.00000000   25714048.00000000   36656968.00000000   55641204.00000000   93909848.00000000   126511816.0000000   126729200.0000000   127017600.0000000   127419672.0000000   127961272.0000000   128677312.0000000   81868424.00000000   27216944.00000000   10639476.00000000   4478242.500000000   1878882.125000000   720855.0000000000   299757.0000000000   136420.6093750000   84815.35156250000   34326.62109375000   28190.86914062500   16137.87792968750   5668.089355468750   14986.59570312500   15904.84082031250   0.000000000000000   3616.504150390625   11617.00585937500   16626.32226562500   1251838.625000000
2007-08-18/21:51:45.403   23218020.00000000   21737910.00000000   25714046.00000000   36656968.00000000   54641240.00000000   93909848.00000000   126511816.0000000   126729200.0000000   127017600.0000000   127419672.0000000   127961264.0000000   128677312.0000000   98426224.00000000   39080284.00000000   16619044.00000000   7114563.500000000   3489959.000000000   1647829.625000000   705339.9375000000   381987.0312500000   188480.4218750000   117692.1796875000   41004.94531250000   21517.17968750000   17004.28320312500   8991.953125000000   15904.84082031250   3386.739257812500   10849.51660156250   7744.668945312500   4156.577636718750   1182287.750000000
2007-08-18/21:51:48.409   22227440.00000000   20747418.00000000   24722176.00000000   34667448.00000000   52642020.00000000   91890256.00000000   126511832.0000000   126729216.0000000   127017616.0000000   127419688.0000000   127961280.0000000   128677328.0000000   75675224.00000000   27732084.00000000   10379677.00000000   3951161.750000000   1543311.750000000   652197.5000000000   238040.8281250000   136420.6250000000   51831.44140625000   63749.62109375000   20502.43945312500   16137.87988281250   11336.18457031250   5994.634765625000   6361.932617187500   3386.739746093750   3616.504394531250   7744.669921875000   4156.578125000000   1112737.500000000
2007-08-18/21:51:51.415   21732236.00000000   20252254.00000000   24226324.00000000   33673032.00000000   50643720.00000000   87853880.00000000   126511824.0000000   126729208.0000000   127017608.0000000   127419680.0000000   127961280.0000000   128677320.0000000   73612744.00000000   27216946.00000000   10379677.00000000   4082926.250000000   1476200.500000000   549212.9375000000   229224.2968750000   172800.0781250000   65967.38281250000   49038.10156250000   28190.87304687500   18827.52929687500   22672.39062500000   8991.954101562500   6361.932617187500   6773.480957031250   3616.504394531250   11617.00683593750   4156.578125000000   1077962.500000000
2007-08-18/21:51:54.421   23218026.00000000   21737916.00000000   25714052.00000000   36656976.00000000   56641412.00000000   93909864.00000000   126511840.0000000   126729232.0000000   127017624.0000000   127419696.0000000   127961296.0000000   128677336.0000000   94280976.00000000   32886764.00000000   12198597.00000000   4478243.500000000   1677537.250000000   720855.1250000000   352657.2812500000   154610.3281250000   75391.36718750000   78461.18750000000   38442.13671875000   43034.44921875000   8502.137695312500   11989.27636718750   12723.87207031250   10160.22460937500   14466.02929687500   7744.670410156250   12469.74121093750   1182288.000000000
2007-08-18/21:51:57.427   25199880.00000000   23719598.00000000   28691058.00000000   40638800.00000000   60644528.00000000   101997744.0000000   126511840.0000000   126729224.0000000   127017624.0000000   127419696.0000000   127961288.0000000   128677336.0000000   129639976.0000000   49422076.00000000   18180248.00000000   6587178.500000000   2684351.000000000   1064158.000000000   405558.0625000000   218274.7812500000   141359.7031250000   88268.91406250000   92261.57031250000   40344.78515625000   34008.61718750000   14986.59863281250   15904.84375000000   13546.96972656250   10849.51855468750   3872.334228515625   0.000000000000000   1251838.875000000
2007-08-18/21:52:00.433   24208840.00000000   23224094.00000000   27698496.00000000   38647428.00000000   58642508.00000000   97951920.00000000   126511856.0000000   126729240.0000000   127017640.0000000   127419712.0000000   127961312.0000000   128677352.0000000   125465448.0000000   47351800.00000000   18180250.00000000   7378282.000000000   3221408.250000000   1304485.000000000   599532.6250000000   309225.4687500000   188480.4843750000   117692.2187500000   76884.54687500000   43034.45312500000   39676.74609375000   29973.23437500000   0.000000000000000   16933.71679687500   14466.03027343750   3872.334716796875   12469.74316406250   1112737.750000000
2007-08-18/21:52:03.439   24208840.00000000   21737918.00000000   26210078.00000000   36656980.00000000   55641220.00000000   91890272.00000000   126511848.0000000   126729240.0000000   127017640.0000000   127419704.0000000   127961304.0000000   128677344.0000000   108806432.0000000   33918424.00000000   11938707.00000000   4478243.500000000   1677537.375000000   686526.3125000000   317390.4062500000   145515.4843750000   75391.37500000000   58845.78906250000   38442.14062500000   34965.46875000000   28340.50585937500   8991.956054687500   6361.933593750000   0.000000000000000   0.000000000000000   3872.334716796875   33252.68359375000   1112737.750000000
2007-08-18/21:52:06.445   24704336.00000000   23224096.00000000   26706162.00000000   38647432.00000000   57641852.00000000   97951928.00000000   126511864.0000000   126729256.0000000   127017656.0000000   127419720.0000000   127961320.0000000   128677368.0000000   104651448.0000000   31855356.00000000   10899296.00000000   4082927.500000000   1543312.250000000   480558.0312500000   202774.8593750000   81851.95312500000   42407.51953125000   12259.48828125000   30753.69531250000   10758.58496093750   5668.091796875000   5994.636718750000   12723.87500000000   20320.46875000000   10849.52148437500   7744.672363281250   4156.579589843750   1182288.250000000
2007-08-18/21:52:09.450   24704336.00000000   22728646.00000000   27698498.00000000   36656984.00000000   56641420.00000000   95930432.00000000   126511864.0000000   126729248.0000000   127017648.0000000   127419720.0000000   127961320.0000000   128677360.0000000   125465456.0000000   41146732.00000000   14278269.00000000   5268980.500000000   1945999.875000000   720855.3125000000   299757.0937500000   136420.6562500000   75391.38281250000   29422.81835937500   41004.96484375000   21517.18945312500   19838.34179687500   8991.957031250000   15904.84667968750   10160.22656250000   10849.52148437500   7744.671875000000   8313.160156250000   1390942.375000000
2007-08-18/21:52:12.456   25199890.00000000   23224098.00000000   27698500.00000000   38647436.00000000   58642520.00000000   97951944.00000000   126511880.0000000   126729264.0000000   127017664.0000000   127419736.0000000   127961336.0000000   128677376.0000000   129640024.0000000   48386832.00000000   17659794.00000000   7378283.500000000   3087138.750000000   1441820.375000000   634801.6875000000   291035.2500000000   141359.7500000000   68653.50000000000   56381.91015625000   29586.15820312500   22672.40039062500   5994.637207031250   6361.935058593750   27093.97265625000   7233.013183593750   15489.35253906250   8313.162109375000   1251839.250000000
2007-08-18/21:52:15.462   22227450.00000000   20747426.00000000   25218094.00000000   34667460.00000000   53641536.00000000   89871632.00000000   126511880.0000000   126729264.0000000   127017664.0000000   127419736.0000000   127961328.0000000   128677376.0000000   79803096.00000000   26701878.00000000   10119896.00000000   3951163.250000000   1543312.375000000   583541.1250000000   238040.9218750000   154610.3750000000   42407.52343750000   34326.64062500000   25628.07031250000   10758.58593750000   22672.39843750000   2997.317871093750   3180.966796875000   3386.740966796875   0.000000000000000   15489.35253906250   8313.161132812500   1182288.375000000
2007-08-18/21:52:18.468   22722714.00000000   20747426.00000000   25714060.00000000   35662108.00000000   54641268.00000000   91890296.00000000   126511880.0000000   126729272.0000000   127017672.0000000   127419736.0000000   127961336.0000000   128677384.0000000   75675256.00000000   24642164.00000000   9340630.000000000   3687645.750000000   1341981.625000000   617869.3125000000   185141.9531250000   100041.4687500000   47119.49218750000   29422.82226562500   23065.25976562500   18827.53906250000   17004.29296875000   8991.958007812500   9542.905273437500   6773.483886718750   10849.52246093750   0.000000000000000   4156.580078125000   1182288.375000000
2007-08-18/21:52:21.474   23713414.00000000   22233260.00000000   26706170.00000000   37652100.00000000   56641436.00000000   95930456.00000000   126511896.0000000   126729288.0000000   127017688.0000000   127419760.0000000   127961352.0000000   128677400.0000000   100500384.0000000   32886780.00000000   11938712.00000000   4478245.500000000   1744652.125000000   720855.5000000000   282123.9062500000   118231.0546875000   75391.40625000000   44134.29687500000   12814.02246093750   21517.19531250000   17004.29492187500   8991.958984375000   12723.87792968750   6773.484863281250   21699.06250000000   11617.01367187500   4156.580566406250   1112738.125000000
2007-08-18/21:52:24.480   24208848.00000000   22728652.00000000   27202308.00000000   37652100.00000000   57641864.00000000   93909904.00000000   126511896.0000000   126729280.0000000   127017680.0000000   127419752.0000000   127961352.0000000   128677392.0000000   106728488.0000000   37014840.00000000   14278273.00000000   5532591.000000000   2013118.375000000   789514.0625000000   273307.2812500000   136420.6875000000   103663.4609375000   39230.46875000000   33316.51953125000   21517.19335937500   5668.092773437500   2997.318359375000   9542.906250000000   3386.741699218750   14466.03515625000   15489.35449218750   0.000000000000000   1321390.875000000
2007-08-18/21:52:27.486   23218038.00000000   21737928.00000000   26706172.00000000   36656996.00000000   55641244.00000000   93909920.00000000   126511912.0000000   126729296.0000000   127017696.0000000   127419768.0000000   127961368.0000000   128677408.0000000   90139648.00000000   30824192.00000000   11938713.00000000   4741809.500000000   1610425.000000000   583541.3125000000   229224.4531250000   118231.0703125000   56543.45703125000   29422.82812500000   20502.45312500000   26896.50781250000   0.000000000000000   2997.318847656250   3180.967773437500   10160.23046875000   0.000000000000000   27106.39257812500   8313.164062500000   1112738.250000000
2007-08-18/21:52:30.492   22722718.00000000   21242650.00000000   25218100.00000000   35662116.00000000   54641280.00000000   91890312.00000000   126511912.0000000   126729296.0000000   127017696.0000000   127419768.0000000   127961360.0000000   128677408.0000000   90139640.00000000   30308694.00000000   10899300.00000000   3951164.250000000   1543312.750000000   583541.2500000000   211591.4062500000   90946.72656250000   51831.47656250000   26970.91992187500   23065.26367187500   8068.939453125000   17004.29687500000   2997.318603515625   9542.907226562500   6773.485351562500   7233.015136718750   3872.336425781250   8313.164062500000   1182288.625000000
2007-08-18/21:52:33.498   22227458.00000000   20747434.00000000   25218104.00000000   35662120.00000000   53641556.00000000   91890320.00000000   126511928.0000000   126729312.0000000   127017712.0000000   127419784.0000000   127961376.0000000   128677424.0000000   71551288.00000000   23612672.00000000   8821198.000000000   3292399.000000000   1207766.375000000   446231.0312500000   158692.7187500000   68209.89843750000   47119.50781250000   14711.39550781250   17939.64453125000   10758.58984375000   2834.046386718750   8991.960937500000   9542.908203125000   3386.742431640625   25315.58398437500   0.000000000000000   8313.165039062500   1182288.750000000
2007-08-18/21:52:36.503   22227458.00000000   21242652.00000000   26210092.00000000   35662120.00000000   53641556.00000000   91890320.00000000   126511920.0000000   126729312.0000000   127017712.0000000   127419776.0000000   127961376.0000000   128677424.0000000   71551288.00000000   23098010.00000000   8301822.500000000   3292398.750000000   1274873.750000000   446231.0312500000   158692.7187500000   59115.19140625000   47119.50781250000   24519.01562500000   15376.83398437500   10758.58984375000   11336.19335937500   5994.639160156250   3180.968017578125   6773.486328125000   14466.03808593750   3872.336914062500   4156.581054687500   1182288.750000000
2007-08-18/21:52:39.509   23713422.00000000   22233268.00000000   26706178.00000000   37652112.00000000   56641456.00000000   93909936.00000000   126511936.0000000   126729328.0000000   127017728.0000000   127419792.0000000   127961392.0000000   128677440.0000000   106728520.0000000   34950340.00000000   12458513.00000000   4741810.500000000   1811767.875000000   720855.6875000000   282124.0000000000   118231.0937500000   51831.48828125000   49038.14843750000   35879.34765625000   24206.85742187500   14170.24707031250   5994.640136718750   3180.968261718750   6773.486816406250   3616.507568359375   15489.36035156250   12469.75097656250   1182288.875000000
2007-08-18/21:52:42.515   25199900.00000000   23224108.00000000   27698512.00000000   37652112.00000000   57641884.00000000   97951984.00000000   126511936.0000000   126729320.0000000   127017720.0000000   127419792.0000000   127961392.0000000   128677432.0000000   129640080.0000000   51493364.00000000   17139400.00000000   5796217.500000000   2147358.000000000   892504.1250000000   387924.6875000000   227369.9531250000   131935.7031250000   58845.82812500000   35879.34765625000   43034.48046875000   22672.41015625000   14986.60937500000   9542.909179687500   3386.742675781250   10849.52734375000   7744.676269531250   4156.581542968750   1251839.750000000
2007-08-18/21:52:45.521   24704352.00000000   24215184.00000000   28691082.00000000   39643032.00000000   60644584.00000000   99974440.00000000   126511952.0000000   126729336.0000000   127017736.0000000   127419808.0000000   127961408.0000000   128677448.0000000   129640096.0000000   43214156.00000000   13758271.00000000   5005390.000000000   1811768.000000000   686526.8125000000   317390.6875000000   154610.4687500000   65967.44531250000   44134.31640625000   35879.35156250000   26896.51562500000   22672.41210937500   14986.61132812500   15904.85742187500   3386.743164062500   18082.55664062500   7744.677246093750   8313.166015625000   1251840.000000000
2007-08-18/21:52:48.527   24208858.00000000   22728662.00000000   27698516.00000000   37652116.00000000   58642552.00000000   99974440.00000000   126511944.0000000   126729336.0000000   127017736.0000000   127419808.0000000   127961400.0000000   128677448.0000000   121294912.0000000   41146760.00000000   14278278.00000000   5005389.500000000   1946001.250000000   789514.3750000000   387924.7187500000   163705.3437500000   84815.43750000000   78461.25000000000   66633.25781250000   32275.83398437500   22672.41210937500   5994.640625000000   15904.85742187500   6773.487304687500   7233.017089843750   3872.337646484375   4156.582031250000   1182289.000000000
2007-08-18/21:52:51.533   24704356.00000000   23224114.00000000   28194774.00000000   38647464.00000000   59643460.00000000   99974456.00000000   126511968.0000000   126729352.0000000   127017752.0000000   127419824.0000000   127961416.0000000   128677464.0000000   129640104.0000000   51493376.00000000   21304300.00000000   8697100.000000000   3892820.250000000   1579160.500000000   634802.0625000000   309225.7187500000   150783.9687500000   127500.1328125000   71758.93750000000   59172.50390625000   25506.47265625000   20981.26757812500   9542.911132812500   23707.23632812500   3616.508300781250   3872.338134765625   8313.166992187500   1321391.500000000
2007-08-18/21:52:54.539   24704354.00000000   23224114.00000000   27698518.00000000   38647460.00000000   58642560.00000000   97952000.00000000   126511960.0000000   126729344.0000000   127017744.0000000   127419816.0000000   127961416.0000000   128677456.0000000   94281064.00000000   31339762.00000000   11159135.00000000   4214699.000000000   1610425.625000000   583541.5000000000   176325.6093750000   109136.3125000000   61255.46093750000   39230.48828125000   25628.08789062500   40344.82421875000   19838.35742187500   17983.93945312500   6361.939453125000   3386.743408203125   0.000000000000000   23234.05468750000   0.000000000000000   1182289.125000000
2007-08-18/21:52:57.545   22227466.00000000   21242662.00000000   25714080.00000000   35662136.00000000   53641580.00000000   91890360.00000000   126511976.0000000   126729360.0000000   127017760.0000000   127419832.0000000   127961432.0000000   128677480.0000000   65372544.00000000   22583420.00000000   8561506.000000000   3292400.250000000   1274874.250000000   463394.8125000000   158692.7812500000   59115.21875000000   18847.75976562500   24519.02539062500   15376.84082031250   10758.59375000000   11336.19824218750   5994.642089843750   9542.912109375000   0.000000000000000   25315.59570312500   11617.02148437500   12469.75488281250   1321391.625000000
2007-08-18/21:53:00.551   21237112.00000000   19757174.00000000   23730560.00000000   33673072.00000000   51642812.00000000   87853984.00000000   126511976.0000000   126729360.0000000   127017760.0000000   127419832.0000000   127961432.0000000   128677472.0000000   62286400.00000000   21039976.00000000   7782510.500000000   3028920.500000000   1207766.875000000   411904.2500000000   149876.3750000000   59115.21484375000   28271.66406250000   9807.596679687500   17939.65039062500   10758.59375000000   5668.096191406250   2997.320068359375   6361.939941406250   0.000000000000000   10849.53027343750   11617.02050781250   29096.12109375000   1112738.750000000
2007-08-18/21:53:03.556   21237114.00000000   19757174.00000000   23730560.00000000   32678890.00000000   49644984.00000000   85837216.00000000   126511976.0000000   126729368.0000000   127017768.0000000   127419840.0000000   127961432.0000000   128677480.0000000   63314876.00000000   21554398.00000000   8042161.000000000   3292400.250000000   1207766.875000000   411904.2500000000   141060.0000000000   59115.21875000000   35339.60546875000   36778.58203125000   12814.03125000000   13448.24609375000   2834.047607421875   0.000000000000000   3180.969482421875   10160.23632812500   7233.019042968750   3872.338623046875   24939.52734375000   1112738.875000000
2007-08-18/21:53:06.562   23218054.00000000   21737942.00000000   25714084.00000000   35662140.00000000   54641316.00000000   91890376.00000000   126512000.0000000   126729384.0000000   127017784.0000000   127419856.0000000   127961448.0000000   128677496.0000000   92209912.00000000   29277898.00000000   10379691.00000000   3819406.250000000   1341982.875000000   497722.2187500000   202775.0625000000   72757.29687500000   37695.59375000000   29422.84765625000   15376.84277343750   21517.21093750000   5668.097656250000   2997.320800781250   6361.940917968750   6773.490234375000   7233.020019531250   7744.680175781250   12469.75683593750   1112739.000000000
2007-08-18/21:53:09.568   24208870.00000000   22728670.00000000   27202330.00000000   37652132.00000000   58642580.00000000   97952040.00000000   126512000.0000000   126729392.0000000   127017792.0000000   127419864.0000000   127961456.0000000   128677504.0000000   121294968.0000000   35982496.00000000   12458519.00000000   4214700.500000000   1543313.875000000   617869.9375000000   282124.1250000000   109136.3515625000   84815.47656250000   26970.93945312500   30753.72851562500   40344.83593750000   11336.20019531250   14986.61816406250   31809.76562500000   23707.24414062500   3616.509277343750   7744.680664062500   4156.583984375000   1182289.500000000
2007-08-18/21:53:12.574   23713432.00000000   22728670.00000000   27698526.00000000   38647472.00000000   59643476.00000000   101997872.0000000   126512000.0000000   126729384.0000000   127017784.0000000   127419856.0000000   127961456.0000000   128677496.0000000   100500456.0000000   29277898.00000000   9600379.000000000   3555896.000000000   1409092.250000000   549213.7500000000   211591.5625000000   100041.5625000000   61255.48046875000   22067.12109375000   25628.09570312500   10758.59570312500   19838.36328125000   11989.29101562500   6361.941406250000   10160.23730468750   7233.020019531250   3872.339355468750   16626.34570312500   1321391.875000000
2007-08-18/21:53:15.580   22227472.00000000   20747446.00000000   24722210.00000000   35662144.00000000   53641592.00000000   93909984.00000000   126512008.0000000   126729392.0000000   127017792.0000000   127419864.0000000   127961464.0000000   128677504.0000000   108806560.0000000   39080344.00000000   14018273.00000000   5005392.000000000   1946002.125000000   789514.7500000000   335024.2500000000   172800.3281250000   75391.46875000000   68653.57031250000   46130.65625000000   43034.50390625000   11336.20117187500   14986.61816406250   9542.914062500000   10160.23828125000   7233.020507812500   7744.680664062500   8313.169921875000   1112739.000000000
2007-08-18/21:53:18.586   23218058.00000000   22233282.00000000   28194786.00000000   38647480.00000000   58642588.00000000   97952048.00000000   126512024.0000000   126729408.0000000   127017808.0000000   127419880.0000000   127961480.0000000   128677520.0000000   86002208.00000000   27732128.00000000   9600381.000000000   3819407.000000000   1543314.125000000   549213.8125000000   193958.6250000000   136420.8281250000   35339.61718750000   49038.17968750000   23065.28515625000   26896.53125000000   19838.36718750000   0.000000000000000   9542.916015625000   0.000000000000000   10849.53515625000   7744.681640625000   4156.584472656250   1182289.625000000
2007-08-18/21:53:21.592   22722738.00000000   21242668.00000000   26210112.00000000   36657028.00000000   55641292.00000000   93910000.00000000   126512016.0000000   126729408.0000000   127017808.0000000   127419880.0000000   127961472.0000000   128677520.0000000   63314896.00000000   21554406.00000000   8301829.000000000   3292401.250000000   1207767.250000000   497722.3125000000   141060.0468750000   45473.19921875000   25915.69531250000   14711.40722656250   7688.417480468750   5379.296386718750   0.000000000000000   8991.967773437500   12723.89062500000   10160.23925781250   10849.53417968750   3872.339843750000   0.000000000000000   1112739.125000000
2007-08-18/21:53:24.598   23218062.00000000   22233284.00000000   27202338.00000000   38647484.00000000   57641928.00000000   95930560.00000000   126512032.0000000   126729424.0000000   127017824.0000000   127419896.0000000   127961488.0000000   128677536.0000000   92209944.00000000   31339780.00000000   11678849.00000000   4478250.000000000   1878885.375000000   720856.2500000000   299757.5000000000   163705.4531250000   84815.49218750000   44134.34765625000   41005.01953125000   21517.21679687500   14170.25781250000   2997.321533203125   9542.916992187500   6773.492187500000   18082.56835937500   3872.340332031250   24939.53906250000   1112739.375000000
2007-08-18/21:53:27.604   23713438.00000000   22233284.00000000   27202336.00000000   37652140.00000000   56641496.00000000   95930560.00000000   126512032.0000000   126729416.0000000   127017816.0000000   127419888.0000000   127961488.0000000   128677528.0000000   106728600.0000000   37014880.00000000   13498298.00000000   5532597.000000000   2550100.500000000   1167155.500000000   511362.1562500000   245560.1718750000   84815.49218750000   63749.72265625000   41005.01953125000   40344.84765625000   22672.42773437500   8991.968750000000   3180.970703125000   0.000000000000000   7233.021972656250   11617.02636718750   0.000000000000000   1182289.750000000
2007-08-18/21:53:30.609   25199922.00000000   23719638.00000000   27698538.00000000   38647488.00000000   58642600.00000000   97952072.00000000   126512048.0000000   126729432.0000000   127017832.0000000   127419904.0000000   127961504.0000000   128677552.0000000   110885560.0000000   34950372.00000000   11938726.00000000   4478250.500000000   1744654.250000000   652198.6250000000   282124.2500000000   127326.0156250000   84815.50781250000   53942.03125000000   35879.37890625000   13448.25292968750   17004.31445312500   17983.95117187500   3180.971191406250   3386.745605468750   14466.05273437500   7744.683105468750   4156.585449218750   1251840.875000000
2007-08-18/21:53:33.615   25695530.00000000   23719636.00000000   28691104.00000000   39643060.00000000   59643496.00000000   101997912.0000000   126512048.0000000   126729432.0000000   127017832.0000000   127419904.0000000   127961504.0000000   128677544.0000000   127552424.0000000   41146792.00000000   14538316.00000000   5268988.000000000   2080239.875000000   720856.3125000000   317390.9062500000   163705.4687500000   103663.5781250000   88269.05468750000   35879.37890625000   29586.19726562500   25506.48828125000   14986.62304687500   6361.943359375000   6773.492675781250   7233.022949218750   0.000000000000000   20782.94531250000   1321392.375000000
2007-08-18/21:53:36.621   24208880.00000000   22728682.00000000   26706204.00000000   37652148.00000000   57641940.00000000   95930584.00000000   126512064.0000000   126729448.0000000   127017848.0000000   127419920.0000000   127961520.0000000   128677560.0000000   129640208.0000000   46317096.00000000   16358929.00000000   6059863.500000000   2550101.000000000   1064159.875000000   493728.1875000000   236465.2031250000   141359.9531250000   49038.19531250000   51256.33203125000   43034.52343750000   22672.43164062500   20981.28515625000   22266.83007812500   3386.746093750000   10849.53808593750   11617.02832031250   4156.585937500000   1390944.625000000
2007-08-18/21:53:39.627   24704374.00000000   23719638.00000000   27698540.00000000   38647492.00000000   58642604.00000000   99974528.00000000   126512056.0000000   126729448.0000000   127017848.0000000   127419912.0000000   127961512.0000000   128677560.0000000   129640200.0000000   54602104.00000000   19221384.00000000   6850876.000000000   2684355.750000000   961166.1875000000   440826.3437500000   236465.1875000000   150784.0781250000   88269.07031250000   66633.32031250000   43034.51953125000   34008.67968750000   11989.29687500000   19085.84960937500   10160.24218750000   7233.023437500000   0.000000000000000   0.000000000000000   1390944.500000000
2007-08-18/21:53:42.633   25695536.00000000   23224134.00000000   27698544.00000000   39643072.00000000   59643508.00000000   97952088.00000000   126512072.0000000   126729464.0000000   127017864.0000000   127419928.0000000   127961528.0000000   128677576.0000000   129640216.0000000   40113464.00000000   13758284.00000000   4741815.500000000   1744654.625000000   686527.5000000000   238041.2968750000   154610.6250000000   61255.51562500000   34326.69140625000   17939.66406250000   16137.91113281250   11336.20703125000   14986.62597656250   15904.87304687500   0.000000000000000   14466.05566406250   7744.685058593750   16626.35546875000   1390944.750000000
2007-08-18/21:53:45.639   23713446.00000000   22233290.00000000   27202344.00000000   36657040.00000000   55641316.00000000   91890432.00000000   126512072.0000000   126729456.0000000   127017856.0000000   127419928.0000000   127961528.0000000   128677568.0000000   90139760.00000000   28247336.00000000   10119911.00000000   3687651.250000000   1409093.000000000   583542.0000000000   211591.6875000000   90946.84375000000   37695.61718750000   31874.77734375000   20502.47851562500   10758.60253906250   8502.153320312500   8991.971679687500   3180.971679687500   10160.24316406250   3616.511230468750   3872.341552734375   8313.173828125000   1182290.125000000
2007-08-18/21:53:48.645   23713450.00000000   21737958.00000000   27202348.00000000   37652156.00000000   56641520.00000000   95930600.00000000   126512088.0000000   126729472.0000000   127017872.0000000   127419944.0000000   127961544.0000000   128677584.0000000   83934944.00000000   29793298.00000000   11159146.00000000   4214703.500000000   1744654.750000000   686527.5625000000   255674.4687500000   118231.2343750000   84815.53125000000   39230.52734375000   20502.48046875000   34965.53125000000   19838.37695312500   14986.62792968750   3180.972167968750   0.000000000000000   0.000000000000000   7744.685546875000   4156.586914062500   1182290.250000000
2007-08-18/21:53:51.651   24208884.00000000   22728686.00000000   28194800.00000000   39643072.00000000   60644648.00000000   99974544.00000000   126512080.0000000   126729472.0000000   127017872.0000000   127419944.0000000   127961536.0000000   128677584.0000000   86002248.00000000   29277918.00000000   10379698.00000000   4082934.500000000   1610427.125000000   583542.0625000000   238041.3125000000   100041.6250000000   75391.51562500000   49038.20312500000   33316.56640625000   18827.56835937500   14170.26269531250   11989.29882812500   9542.919921875000   10160.24414062500   10849.54003906250   15489.37792968750   8313.174804687500   1251841.250000000
2007-08-18/21:53:54.657   24208888.00000000   22728688.00000000   27698548.00000000   37652160.00000000   57641960.00000000   97952112.00000000   126512096.0000000   126729488.0000000   127017888.0000000   127419960.0000000   127961560.0000000   128677600.0000000   92209992.00000000   28247344.00000000   10379699.00000000   3951170.250000000   1610427.375000000   617870.3750000000   238041.3437500000   90946.86718750000   51831.55468750000   17163.32226562500   10251.23242187500   13448.25878906250   11336.20898437500   14986.62890625000   12723.89843750000   13546.99707031250   3616.512207031250   11617.03222656250   8313.175781250000   1251841.375000000
2007-08-18/21:53:57.662   24208888.00000000   23224138.00000000   27698548.00000000   38647504.00000000   58642620.00000000   97952112.00000000   126512096.0000000   126729480.0000000   127017880.0000000   127419952.0000000   127961552.0000000   128677600.0000000   100500536.0000000   30824238.00000000   11159147.00000000   4082935.000000000   1677540.625000000   617870.3750000000   282124.3437500000   100041.6406250000   75391.52343750000   53942.05468750000   28190.93164062500   18827.57031250000   11336.20898437500   5994.647460937500   6361.946289062500   13546.99707031250   10849.54101562500   11617.03222656250   24939.55078125000   1112739.875000000
2007-08-18/21:54:00.668   24208888.00000000   22233296.00000000   27202352.00000000   36657052.00000000   57641960.00000000   95930616.00000000   126512104.0000000   126729488.0000000   127017888.0000000   127419960.0000000   127961560.0000000   128677600.0000000   125465696.0000000   44248268.00000000   14798365.00000000   5532600.000000000   2013121.750000000   823845.1250000000   335024.5000000000   190990.3281250000   103663.6250000000   44134.37109375000   33316.57421875000   37655.20312500000   28340.56250000000   14986.62988281250   6361.946289062500   20320.50585937500   10849.54199218750   42595.86328125000   8313.176757812500   1390945.000000000
2007-08-18/21:54:03.674   24208892.00000000   22728692.00000000   27202356.00000000   37652168.00000000   57641968.00000000   95930624.00000000   126512120.0000000   126729504.0000000   127017904.0000000   127419976.0000000   127961576.0000000   128677624.0000000   129640264.0000000   49422188.00000000   16619085.00000000   6323522.000000000   2415851.250000000   1029828.875000000   370291.6250000000   190990.3437500000   169632.4843750000   78461.35937500000   66633.35156250000   21517.23242187500   39676.82812500000   20981.29296875000   9542.922851562500   10160.24707031250   3616.512695312500   19361.73242187500   8313.177734375000   1321393.125000000
2007-08-18/21:54:06.680   24704386.00000000   23224144.00000000   26706216.00000000   36657056.00000000   55641340.00000000   93910080.00000000   126512128.0000000   126729512.0000000   127017912.0000000   127419984.0000000   127961584.0000000   128677624.0000000   129640272.0000000   52529432.00000000   18180290.00000000   6587193.500000000   2415851.500000000   961166.7500000000   493728.4375000000   272845.5937500000   179056.6875000000   107884.6718750000   66633.35156250000   69931.28906250000   45344.96875000000   23978.62890625000   6361.947753906250   13547.00000000000   0.000000000000000   0.000000000000000   12469.76953125000   1251841.625000000
2007-08-18/21:54:09.686   26191212.00000000   23719652.00000000   28194808.00000000   38647512.00000000   58642632.00000000   95930624.00000000   126512120.0000000   126729512.0000000   127017912.0000000   127419984.0000000   127961576.0000000   128677624.0000000   129640272.0000000   62902608.00000000   22867162.00000000   8433318.000000000   3221415.000000000   1235821.500000000   528996.6250000000   263750.5000000000   188480.8906250000   166731.7500000000   123016.0312500000   43034.54296875000   31174.63085937500   26975.96289062500   6361.947265625000   13547.00000000000   3616.512695312500   11617.03417968750   8313.177734375000   1460497.750000000
2007-08-18/21:54:12.692   24704388.00000000   22728694.00000000   27202358.00000000   37652168.00000000   57641972.00000000   95930632.00000000   126512128.0000000   126729512.0000000   127017912.0000000   127419984.0000000   127961584.0000000   128677632.0000000   119211240.0000000   42180396.00000000   16098805.00000000   6059867.000000000   2415851.500000000   926836.0000000000   423192.7500000000   172800.4843750000   103663.6484375000   78461.36718750000   41005.05078125000   21517.23437500000   14170.26757812500   0.000000000000000   12723.90136718750   6773.497070312500   7233.027832031250   7744.687988281250   4156.587890625000   1321393.250000000
2007-08-18/21:54:15.698   22227496.00000000   21737968.00000000   25714114.00000000   35662184.00000000   52642148.00000000   89871824.00000000   126512144.0000000   126729528.0000000   127017936.0000000   127420000.0000000   127961600.0000000   128677648.0000000   81868640.00000000   27732154.00000000   10639504.00000000   4214705.000000000   1610428.000000000   583542.3750000000   158693.0000000000   109136.4765625000   61255.55078125000   26970.97070312500   25628.12500000000   13448.26367187500   17004.32812500000   8991.976562500000   9542.924804687500   10160.24902343750   14466.06347656250   7744.688964843750   12469.77148437500   1112740.250000000
2007-08-18/21:54:18.704   22227496.00000000   20747468.00000000   24226384.00000000   33673116.00000000   51642880.00000000   87854104.00000000   126512144.0000000   126729528.0000000   127017928.0000000   127420000.0000000   127961600.0000000   128677640.0000000   81868640.00000000   28247352.00000000   10899320.00000000   4214705.000000000   1811770.750000000   652199.1250000000   238041.4218750000   118231.2812500000   61255.54687500000   36778.62890625000   20502.49023437500   18827.57617187500   22672.44726562500   14986.63476562500   3180.973388671875   16933.75585937500   14466.06347656250   11617.03613281250   8313.178710937500   1112740.250000000
2007-08-18/21:54:21.710   21732292.00000000   21242692.00000000   24226388.00000000   33673120.00000000   50643856.00000000   87854112.00000000   126512160.0000000   126729544.0000000   127017944.0000000   127420016.0000000   127961616.0000000   128677664.0000000   73612936.00000000   25671958.00000000   9600391.000000000   3951172.000000000   1476204.375000000   514886.6562500000   176325.8906250000   100041.6875000000   47119.59375000000   26970.97265625000   20502.49218750000   16137.92187500000   5668.104492187500   8991.977539062500   12723.90429687500   6773.498535156250   0.000000000000000   0.000000000000000   20782.96484375000   1077965.250000000
2007-08-18/21:54:24.715   22722762.00000000   20747470.00000000   25218148.00000000   34667536.00000000   52642152.00000000   89871824.00000000   126512152.0000000   126729544.0000000   127017944.0000000   127420016.0000000   127961608.0000000   128677656.0000000   79803272.00000000   26701936.00000000   9600391.000000000   3819411.000000000   1409094.000000000   549214.3750000000   193958.8125000000   72757.39062500000   56543.56250000000   24519.06054687500   10251.23632812500   13448.26464843750   2834.051513671875   11989.30566406250   6361.949218750000   6773.498535156250   10849.54589843750   11617.03710937500   0.000000000000000   1182290.875000000
2007-08-18/21:54:27.721   24208902.00000000   21737972.00000000   26210144.00000000   36657072.00000000   53641660.00000000   89871840.00000000   126512168.0000000   126729560.0000000   127017960.0000000   127420032.0000000   127961624.0000000   128677672.0000000   102575664.0000000   34950404.00000000   13238346.00000000   4741819.000000000   1744655.875000000   720857.0000000000   264491.2500000000   118231.3125000000   56543.57031250000   58845.93750000000   56382.03906250000   0.000000000000000   2834.052001953125   2997.324951171875   9542.926757812500   6773.499511718750   3616.514160156250   19361.74023437500   8313.180664062500   1251842.125000000
2007-08-18/21:54:30.727   24208900.00000000   22728700.00000000   26210144.00000000   36657068.00000000   55641356.00000000   91890496.00000000   126512168.0000000   126729552.0000000   127017952.0000000   127420024.0000000   127961624.0000000   128677672.0000000   129640312.0000000   53565680.00000000   21304334.00000000   9752441.000000000   4027120.250000000   1716506.375000000   811152.0000000000   381988.0937500000   160208.3750000000   127500.3359375000   61507.70312500000   59172.59765625000   14170.27246093750   23978.63671875000   22266.84960937500   16933.75976562500   7233.029785156250   7744.690429687500   8313.180664062500   1321393.625000000
2007-08-18/21:54:33.733   23713468.00000000   21737974.00000000   25218154.00000000   34667544.00000000   53641664.00000000   89871848.00000000   126512184.0000000   126729568.0000000   127017968.0000000   127420040.0000000   127961640.0000000   128677688.0000000   129640328.0000000   49422212.00000000   19221402.00000000   7378301.500000000   3087146.250000000   1235822.125000000   546631.1250000000   272845.7187500000   150784.2343750000   78461.39843750000   56382.04296875000   43034.56250000000   34008.71093750000   20981.30468750000   6361.950683593750   3386.749267578125   18082.58984375000   3872.344970703125   20782.96875000000   1251842.250000000
2007-08-18/21:54:36.739   24704398.00000000   22233310.00000000   25218154.00000000   34667544.00000000   52642164.00000000   89871848.00000000   126512176.0000000   126729568.0000000   127017968.0000000   127420040.0000000   127961640.0000000   128677680.0000000   129640328.0000000   46317136.00000000   16619093.00000000   6323525.000000000   2415852.500000000   892505.8750000000   387925.4375000000   154610.7500000000   122511.8593750000   88269.15625000000   51256.37890625000   24206.90234375000   17004.33203125000   11989.30859375000   19085.86914062500   10160.25195312500   14466.06738281250   0.000000000000000   16626.37109375000   1321393.750000000
2007-08-18/21:54:39.745   23218090.00000000   21242698.00000000   24226396.00000000   33673132.00000000   51642904.00000000   87854136.00000000   126512200.0000000   126729584.0000000   127017984.0000000   127420056.0000000   127961656.0000000   128677696.0000000   108806728.0000000   35982548.00000000   12718460.00000000   4741820.000000000   1878887.750000000   720857.1875000000   282124.5625000000   136421.0156250000   84815.60156250000   44134.40234375000   30753.77539062500   5379.304199218750   8502.161132812500   14986.64062500000   15904.88867187500   6773.500976562500   14466.06933593750   11617.04101562500   29096.17187500000   1321394.000000000
2007-08-18/21:54:42.751   22722768.00000000   21242698.00000000   25218156.00000000   34667548.00000000   51642904.00000000   87854136.00000000   126512192.0000000   126729576.0000000   127017984.0000000   127420048.0000000   127961648.0000000   128677696.0000000   106728736.0000000   35982548.00000000   13758297.00000000   5532604.000000000   2080242.375000000   858175.6875000000   370291.8437500000   190990.4531250000   75391.57812500000   44134.40234375000   35879.42187500000   34965.56250000000   5668.106445312500   23978.64062500000   12723.90722656250   6773.500488281250   14466.06933593750   19361.74414062500   0.000000000000000   1182291.250000000
2007-08-18/21:54:45.757   24208908.00000000   22233314.00000000   25714128.00000000   35662200.00000000   53641676.00000000   89871864.00000000   126512208.0000000   126729600.0000000   127018000.0000000   127420072.0000000   127961664.0000000   128677712.0000000   129640360.0000000   49422220.00000000   19221406.00000000   7642035.000000000   3221417.250000000   1373155.875000000   634803.3125000000   309226.3125000000   160208.4218750000   73557.54687500000   41005.07421875000   29586.23437500000   19838.39648437500   11989.31152343750   12723.90917968750   10160.25488281250   3616.515380859375   3872.345703125000   8313.183593750000   1390946.250000000
2007-08-18/21:54:48.763   23713472.00000000   20747480.00000000   24722250.00000000   33673136.00000000   51642908.00000000   87854144.00000000   126512208.0000000   126729592.0000000   127017992.0000000   127420064.0000000   127961664.0000000   128677712.0000000   129640352.0000000   52529464.00000000   20262752.00000000   8169545.500000000   3489969.750000000   1647834.750000000   634803.3125000000   345607.1250000000   169632.6093750000   88269.17187500000   76884.75781250000   34965.56640625000   28340.58593750000   2997.325683593750   19085.87304687500   6773.501464843750   3616.515136718750   3872.345703125000   8313.182617187500   1321394.125000000
2007-08-18/21:54:51.768   22722774.00000000   20747482.00000000   24226400.00000000   33673140.00000000   51642916.00000000   87854160.00000000   126512224.0000000   126729608.0000000   127018008.0000000   127420080.0000000   127961680.0000000   128677728.0000000   127552600.0000000   44248308.00000000   16619098.00000000   7114586.500000000   2818618.000000000   1098493.000000000   528997.0625000000   327416.7187500000   131936.0156250000   78461.42187500000   35879.42968750000   26896.57421875000   17004.33789062500   5994.653320312500   12723.91113281250   6773.501953125000   0.000000000000000   23234.10351562500   0.000000000000000   1112741.000000000
2007-08-18/21:54:54.774   22722774.00000000   20252318.00000000   24722252.00000000   33673136.00000000   52642180.00000000   91890536.00000000   126512216.0000000   126729608.0000000   127018008.0000000   127420080.0000000   127961680.0000000   128677720.0000000   81868688.00000000   29277950.00000000   11419004.00000000   4741821.000000000   1878888.125000000   686528.2500000000   282124.6250000000   109136.5390625000   51831.60156250000   39230.57031250000   10251.24218750000   10758.61425781250   14170.27832031250   8991.982421875000   9542.930664062500   6773.501953125000   14466.07226562500   0.000000000000000   12469.77832031250   1112740.875000000
2007-08-18/21:54:57.780   21732304.00000000   19757212.00000000   23730606.00000000   33673140.00000000   51642916.00000000   87854160.00000000   126512224.0000000   126729616.0000000   127018016.0000000   127420088.0000000   127961680.0000000   128677728.0000000   71551456.00000000   26186932.00000000   10639511.00000000   4214708.000000000   1744656.625000000   686528.3125000000   282124.6250000000   109136.5468750000   47119.62109375000   31874.81640625000   23065.32226562500   13448.27246093750   14170.27929687500   8991.982421875000   3180.975585937500   16933.76757812500   14466.07324218750   3872.346191406250   4156.591308593750   1251842.625000000
2007-08-18/21:55:00.786   21732306.00000000   20252322.00000000   24226404.00000000   33673144.00000000   51642924.00000000   89871888.00000000   126512240.0000000   126729632.0000000   127018032.0000000   127420104.0000000   127961696.0000000   128677744.0000000   92210096.00000000   32886868.00000000   12718464.00000000   5005401.500000000   2080243.125000000   720857.4375000000   335024.8750000000   181895.5781250000   84815.63281250000   53942.11718750000   41005.08593750000   24206.91406250000   17004.33984375000   8991.983398437500   3180.976074218750   3386.750732421875   10849.55371093750   7744.695312500000   8313.185546875000   1043191.062500000
2007-08-18/21:55:03.792   24208914.00000000   22728714.00000000   27202382.00000000   38647548.00000000   58642688.00000000   97952216.00000000   126512240.0000000   126729624.0000000   127018024.0000000   127420096.0000000   127961696.0000000   128677744.0000000   127552616.0000000   42180432.00000000   15058438.00000000   5532606.000000000   2147363.250000000   823846.0000000000   387925.6250000000   109136.5546875000   84815.63281250000   73557.56250000000   46130.74218750000   40344.91015625000   25506.52734375000   11989.31347656250   3180.975830078125   0.000000000000000   0.000000000000000   11617.04492187500   4156.591796875000   1182291.750000000
2007-08-18/21:55:06.798   23218102.00000000   21737986.00000000   25714136.00000000   35662216.00000000   53641696.00000000   91890560.00000000   126512256.0000000   126729640.0000000   127018040.0000000   127420112.0000000   127961712.0000000   128677760.0000000   112965680.0000000   41146860.00000000   15318513.00000000   5796232.000000000   2147363.500000000   961167.6875000000   370292.0000000000   200085.5156250000   113087.8281250000   78461.44531250000   41005.08984375000   26896.58007812500   19838.40429687500   2997.326904296875   6361.954101562500   13547.01367187500   3616.516601562500   3872.347167968750   4156.592285156250   1321394.625000000
2007-08-18/21:55:09.804   22227514.00000000   20747486.00000000   24722258.00000000   34667564.00000000   52642196.00000000   89871896.00000000   126512248.0000000   126729640.0000000   127018040.0000000   127420112.0000000   127961712.0000000   128677752.0000000   81868712.00000000   27732178.00000000   10379712.00000000   4082940.000000000   1677542.625000000   583542.8750000000   273308.0312500000   118231.3828125000   47119.62890625000   68653.70312500000   20502.50781250000   18827.59375000000   19838.40429687500   8991.984375000000   44533.79687500000   6773.503906250000   3616.516601562500   11617.04589843750   0.000000000000000   1112741.250000000
2007-08-18/21:55:12.810   22722782.00000000   21737988.00000000   25714138.00000000   35662220.00000000   54641436.00000000   91890576.00000000   126512264.0000000   126729656.0000000   127018056.0000000   127420128.0000000   127961728.0000000   128677768.0000000   86002376.00000000   28762640.00000000   10899331.00000000   4214709.500000000   1610429.500000000   583542.9375000000   246858.2343750000   100041.7734375000   70679.61718750000   39230.58593750000   30753.79296875000   8068.962402343750   28340.59960937500   8991.985351562500   3180.976562500000   3386.751464843750   18082.60156250000   3872.347412109375   8313.187500000000   1112741.375000000
2007-08-18/21:55:15.816   24704414.00000000   23719678.00000000   28194840.00000000   38647556.00000000   59643600.00000000   99974688.00000000   126512264.0000000   126729648.0000000   127018048.0000000   127420120.0000000   127961720.0000000   128677768.0000000   125465856.0000000   45282624.00000000   16619104.00000000   6323529.500000000   2415854.000000000   995498.8125000000   476094.9375000000   181895.6093750000   113087.8359375000   78461.45312500000   56382.07812500000   29586.24804687500   17004.34375000000   20981.31835937500   12723.91503906250   30480.81835937500   0.000000000000000   3872.347412109375   8313.186523437500   1390946.750000000
2007-08-18/21:55:18.821   25695578.00000000   24215248.00000000   29187528.00000000   40638944.00000000   61646108.00000000   101998104.0000000   126512280.0000000   126729664.0000000   127018072.0000000   127420136.0000000   127961736.0000000   128677784.0000000   129640432.0000000   57713068.00000000   19742060.00000000   7114590.000000000   2818619.250000000   1098493.500000000   528997.3125000000   236465.6093750000   150784.3437500000   78461.46093750000   66633.43750000000   32275.91796875000   42510.95312500000   8991.986328125000   9542.935546875000   3386.751953125000   3616.517333984375   7744.697265625000   8313.187500000000   1390947.000000000
2007-08-18/21:55:21.827   25199968.00000000   22728720.00000000   27698588.00000000   37652216.00000000   57642040.00000000   95930744.00000000   126512280.0000000   126729664.0000000   127018064.0000000   127420136.0000000   127961736.0000000   128677784.0000000   121295232.0000000   40113528.00000000   14798386.00000000   5532608.000000000   2147364.000000000   858176.2500000000   352658.5000000000   163705.7656250000   94239.70312500000   44134.42968750000   41005.09765625000   43034.59375000000   19838.40820312500   14986.65039062500   12723.91601562500   16933.77343750000   10849.55664062500   19361.75585937500   4156.592773437500   1182292.000000000
2007-08-18/21:55:24.833   23218108.00000000   21737994.00000000   25714144.00000000   35662224.00000000   54641448.00000000   93910200.00000000   126512296.0000000   126729680.0000000   127018080.0000000   127420152.0000000   127961752.0000000   128677800.0000000   98426592.00000000   32886882.00000000   11938749.00000000   4741823.500000000   2013124.750000000   823846.3750000000   299758.1250000000   127326.2656250000   75391.64062500000   44134.43750000000   25628.15429687500   26896.58984375000   19838.41015625000   29973.33789062500   9542.936523437500   3386.752197265625   21699.13085937500   11617.04980468750   0.000000000000000   1321395.000000000
2007-08-18/21:55:27.839   21732314.00000000   20252330.00000000   24722266.00000000   33673156.00000000   52642212.00000000   89871920.00000000   126512288.0000000   126729680.0000000   127018080.0000000   127420152.0000000   127961752.0000000   128677792.0000000   71551496.00000000   25157084.00000000   9860158.000000000   3687657.750000000   1476205.875000000   617871.3125000000   185142.5468750000   90947.00000000000   56543.62500000000   31874.83398437500   15376.87792968750   8068.963867187500   8502.167968750000   8991.987304687500   6361.956054687500   0.000000000000000   7233.036621093750   7744.698242187500   8313.188476562500   1043191.437500000
2007-08-18/21:55:30.845   22722790.00000000   21242716.00000000   25714146.00000000   35662228.00000000   53641716.00000000   91890600.00000000   126512304.0000000   126729696.0000000   127018096.0000000   127420168.0000000   127961768.0000000   128677808.0000000   90139928.00000000   30308788.00000000   11419012.00000000   4214710.500000000   1744657.750000000   617871.4375000000   282124.8125000000   127326.2812500000   75391.64843750000   24519.08984375000   20502.51562500000   13448.28125000000   5668.111328125000   11989.32031250000   3180.977539062500   6773.506835937500   0.000000000000000   7744.699218750000   0.000000000000000   1077966.625000000
2007-08-18/21:55:33.851   23713490.00000000   21737994.00000000   25714146.00000000   36657108.00000000   53641716.00000000   89871936.00000000   126512304.0000000   126729688.0000000   127018088.0000000   127420160.0000000   127961760.0000000   128677808.0000000   115046640.0000000   35982580.00000000   12978408.00000000   4741824.000000000   1744657.750000000   720857.8125000000   255674.9062500000   90947.00781250000   75391.64062500000   39230.59375000000   15376.87988281250   16137.94042968750   17004.34960937500   5994.657226562500   0.000000000000000   3386.752441406250   7233.037597656250   3872.348632812500   4156.593750000000   1182292.250000000
2007-08-18/21:55:36.857   24704424.00000000   22233334.00000000   25714150.00000000   35662232.00000000   53641724.00000000   89871944.00000000   126512320.0000000   126729704.0000000   127018104.0000000   127420176.0000000   127961776.0000000   128677824.0000000   129640472.0000000   40113540.00000000   13758311.00000000   5005404.500000000   1811773.250000000   686528.8125000000   282124.8437500000   136421.1562500000   75391.65625000000   26971.00781250000   30753.80664062500   18827.60351562500   11336.22851562500   8991.989257812500   6361.957519531250   3386.752929687500   0.000000000000000   3872.349121093750   20782.99023437500   1251843.625000000
2007-08-18/21:55:39.863   24208930.00000000   21737998.00000000   25218180.00000000   34667584.00000000   52642220.00000000   87854224.00000000   126512312.0000000   126729704.0000000   127018104.0000000   127420176.0000000   127961776.0000000   128677824.0000000   129640464.0000000   42180460.00000000   14798390.00000000   5268999.000000000   1946006.875000000   686528.8125000000   273308.1875000000   136421.1406250000   75391.64843750000   44134.44531250000   35879.45703125000   24206.92968750000   14170.28906250000   8991.989257812500   6361.957031250000   0.000000000000000   14466.08300781250   3872.348876953125   4156.594238281250   1390947.375000000
2007-08-18/21:55:42.869   24208930.00000000   21737998.00000000   25218182.00000000   34667584.00000000   51642956.00000000   87854224.00000000   126512320.0000000   126729712.0000000   127018112.0000000   127420184.0000000   127961784.0000000   128677824.0000000   129640472.0000000   42180460.00000000   15058448.00000000   5532610.000000000   2147364.750000000   858176.5625000000   317391.5937500000   181895.6875000000   75391.65625000000   58846.00781250000   15376.88281250000   29586.26171875000   8502.169921875000   8991.989257812500   9542.938476562500   3386.752929687500   10849.56054687500   3872.349121093750   8313.190429687500   1251843.625000000
2007-08-18/21:55:45.874   24704428.00000000   22233338.00000000   25218186.00000000   35662240.00000000   53641732.00000000   89871960.00000000   126512336.0000000   126729728.0000000   127018128.0000000   127420200.0000000   127961800.0000000   128677840.0000000   129640488.0000000   51493528.00000000   19221426.00000000   8169554.000000000   3489973.500000000   1441825.625000000   634803.9375000000   263750.9375000000   150784.4218750000   107884.8515625000   66633.46875000000   32275.93359375000   25506.54882812500   11989.32324218750   9542.939453125000   6773.508300781250   7233.039550781250   3872.349609375000   8313.191406250000   1251843.750000000
2007-08-18/21:55:48.880   23218118.00000000   21242724.00000000   26210180.00000000   34667592.00000000   52642232.00000000   89871960.00000000   126512344.0000000   126729736.0000000   127018136.0000000   127420208.0000000   127961808.0000000   128677848.0000000   123380128.0000000   44248352.00000000   17139456.00000000   6587205.000000000   2684361.750000000   1098494.000000000   528997.5625000000   236465.7343750000   113087.9140625000   88269.26562500000   41005.12109375000   34965.60546875000   19838.41796875000   14986.65820312500   6361.958496093750   0.000000000000000   3616.519287109375   7744.701660156250   4156.595214843750   1321395.500000000
2007-08-18/21:55:51.886   23713496.00000000   21242722.00000000   24226424.00000000   33673172.00000000   51642964.00000000   87854240.00000000   126512344.0000000   126729728.0000000   127018128.0000000   127420200.0000000   127961800.0000000   128677848.0000000   121295296.0000000   42180468.00000000   15838714.00000000   6059877.000000000   2415855.500000000   1029830.687500000   440827.3125000000   190990.6875000000   70679.65625000000   58846.01562500000   10251.25195312500   2689.654541015625   14170.29199218750   20981.33007812500   12723.92285156250   10160.26464843750   10849.56250000000   15489.40917968750   16626.39062500000   1077966.875000000
2007-08-18/21:55:54.892   21732324.00000000   20252338.00000000   23234892.00000000   32678984.00000000   49645128.00000000   85837464.00000000   126512344.0000000   126729736.0000000   127018136.0000000   127420208.0000000   127961808.0000000   128677856.0000000   110885824.0000000   39080448.00000000   16098833.00000000   6850891.500000000   2952883.500000000   1167158.375000000   528997.6250000000   245560.7968750000   160208.6093750000   73557.62500000000   46130.78125000000   24206.93554687500   19838.41796875000   0.000000000000000   19085.89257812500   13547.02343750000   10849.56250000000   15489.41015625000   8313.192382812500   1112742.125000000
2007-08-18/21:55:57.898   24208938.00000000   22233342.00000000   25714158.00000000   34667596.00000000   52642240.00000000   87854256.00000000   126512368.0000000   126729752.0000000   127018152.0000000   127420224.0000000   127961824.0000000   128677872.0000000   129640520.0000000   46317204.00000000   17139458.00000000   6587206.000000000   2550107.250000000   1029830.875000000   458461.3125000000   200085.6875000000   113087.9296875000   78461.51562500000   61507.80078125000   32275.93945312500   11336.23339843750   14986.66113281250   3180.979003906250   3386.754150390625   3616.519775390625   7744.702636718750   12469.79296875000   1390947.875000000
2007-08-18/21:56:00.904   24704432.00000000   21738004.00000000   24722280.00000000   33673176.00000000   50643936.00000000   85837480.00000000   126512360.0000000   126729744.0000000   127018152.0000000   127420224.0000000   127961816.0000000   128677864.0000000   129640512.0000000   50457788.00000000   17659860.00000000   6587205.500000000   2550107.000000000   1029830.875000000   458461.3125000000   200085.6875000000   75391.67968750000   68653.75781250000   41005.12500000000   32275.93945312500   14170.29394531250   17983.99609375000   9542.941406250000   10160.26660156250   7233.041015625000   7744.702636718750   8313.193359375000   1530053.750000000
2007-08-18/21:56:03.910   21732330.00000000   19757236.00000000   22739218.00000000   31685036.00000000   49645140.00000000   85837488.00000000   126512376.0000000   126729768.0000000   127018168.0000000   127420240.0000000   127961840.0000000   128677880.0000000   96353536.00000000   32371164.00000000   12718478.00000000   5005406.500000000   2013126.125000000   858176.9375000000   299758.3125000000   109136.6718750000   103663.8515625000   44134.46484375000   20502.52734375000   18827.61132812500   17004.35937500000   14986.66210937500   9542.942382812500   16933.78710937500   3616.520019531250   42595.95703125000   4156.596191406250   1251844.125000000
2007-08-18/21:56:06.916   20742088.00000000   19262188.00000000   22243594.00000000   31188144.00000000   48646568.00000000   83821648.00000000   126512376.0000000   126729760.0000000   127018160.0000000   127420232.0000000   127961832.0000000   128677880.0000000   73613064.00000000   26701984.00000000   10379722.00000000   4214713.000000000   1744658.750000000   617871.7500000000   220408.7343750000   118231.5000000000   56543.66015625000   36778.69531250000   33316.64453125000   8068.969238281250   8502.173828125000   8991.993164062500   3180.979248046875   6773.510253906250   14466.08984375000   0.000000000000000   12469.79394531250   1112742.250000000
2007-08-18/21:56:09.922   20742090.00000000   19262190.00000000   22243598.00000000   31188148.00000000   47648236.00000000   83821664.00000000   126512392.0000000   126729776.0000000   127018176.0000000   127420248.0000000   127961848.0000000   128677896.0000000   88070736.00000000   32371168.00000000   13498336.00000000   5796238.500000000   2415856.500000000   926837.9375000000   352658.8125000000   172800.8437500000   84815.73437500000   44134.46875000000   20502.52929687500   8068.970214843750   19838.42578125000   11989.32812500000   6361.960937500000   0.000000000000000   7233.042480468750   23234.13281250000   8313.195312500000   1112742.375000000
2007-08-18/21:56:12.927   24208942.00000000   22233346.00000000   25218196.00000000   34667600.00000000   52642252.00000000   89871992.00000000   126512384.0000000   126729776.0000000   127018176.0000000   127420248.0000000   127961848.0000000   128677896.0000000   129640536.0000000   62902740.00000000   24430594.00000000   9752458.000000000   4027127.250000000   1853857.000000000   811153.3750000000   418370.1562500000   216754.0625000000   88269.29687500000   46130.79687500000   53793.33984375000   25506.55664062500   20981.33789062500   0.000000000000000   0.000000000000000   3616.520263671875   3872.351074218750   20783.00195312500   1390948.125000000
2007-08-18/21:56:15.933   25199994.00000000   22728742.00000000   26706276.00000000   36657140.00000000   54641492.00000000   91890672.00000000   126512400.0000000   126729792.0000000   127018192.0000000   127420264.0000000   127961864.0000000   128677912.0000000   129640560.0000000   62902748.00000000   22346206.00000000   8433337.000000000   3489975.250000000   1441826.250000000   670073.6250000000   309226.7812500000   207329.8125000000   98077.09375000000   61507.82031250000   59172.70703125000   45345.07031250000   23978.68164062500   12723.92871093750   13547.03027343750   3616.520751953125   15489.41699218750   4156.597167968750   1460501.000000000
2007-08-18/21:56:18.939   24208946.00000000   22233348.00000000   26210192.00000000   36657136.00000000   54641492.00000000   89872000.00000000   126512400.0000000   126729784.0000000   127018184.0000000   127420256.0000000   127961856.0000000   128677904.0000000   119211496.0000000   40113564.00000000   16098840.00000000   6587207.500000000   2684363.000000000   1167158.875000000   440827.5312500000   236465.8281250000   94239.79687500000   78461.53125000000   46130.80078125000   13448.29101562500   17004.36132812500   23978.67968750000   6361.961425781250   13547.02929687500   10849.56738281250   11617.05957031250   8313.195312500000   1182293.250000000
2007-08-18/21:56:21.945   23713510.00000000   22728746.00000000   26210194.00000000   35662260.00000000   54641500.00000000   91890680.00000000   126512416.0000000   126729800.0000000   127018208.0000000   127420280.0000000   127961872.0000000   128677920.0000000   112965824.0000000   39080472.00000000   14798402.00000000   5796239.500000000   2281609.750000000   926838.1250000000   317391.8437500000   163705.9531250000   75391.71093750000   53942.19140625000   51256.47656250000   24206.94921875000   11336.23730468750   20981.34375000000   6361.962402343750   13547.03125000000   7233.043945312500   7744.705566406250   8313.197265625000   1251844.500000000
2007-08-18/21:56:24.951   23218130.00000000   21738014.00000000   25714168.00000000   34667608.00000000   53641764.00000000   89872008.00000000   126512416.0000000   126729800.0000000   127018200.0000000   127420272.0000000   127961872.0000000   128677920.0000000   102575856.0000000   35982612.00000000   13498338.00000000   5269003.500000000   2013126.625000000   823847.1250000000   317391.8437500000   136421.2500000000   75391.71093750000   31874.86523437500   61507.82421875000   16137.95410156250   8502.175781250000   2997.330566406250   9542.945312500000   16933.79296875000   7233.043945312500   3872.351806640625   12469.79785156250   1321396.250000000
2007-08-18/21:56:27.957   23713514.00000000   21738016.00000000   25714172.00000000   35662264.00000000   52642268.00000000   89872024.00000000   126512432.0000000   126729816.0000000   127018216.0000000   127420288.0000000   127961888.0000000   128677936.0000000   108806928.0000000   35982616.00000000   13498340.00000000   5269004.000000000   2013126.875000000   823847.2500000000   317391.8750000000   136421.2656250000   61255.68750000000   49038.33593750000   28191.00585937500   8068.972656250000   2834.057861328125   8991.997070312500   3180.980712890625   10160.27246093750   14466.09570312500   0.000000000000000   4156.598144531250   1182293.500000000
2007-08-18/21:56:30.963   24208950.00000000   22233352.00000000   25714172.00000000   35662264.00000000   53641768.00000000   89872016.00000000   126512424.0000000   126729816.0000000   127018216.0000000   127420288.0000000   127961888.0000000   128677936.0000000   129640576.0000000   55638976.00000000   20783552.00000000   8169559.500000000   3624258.250000000   1579166.250000000   705343.3125000000   345607.7187500000   141360.3593750000   68653.79687500000   46130.80859375000   29586.28515625000   19838.43164062500   2997.330810546875   3180.980712890625   6773.513183593750   0.000000000000000   3872.352294921875   4156.597656250000   1251844.625000000
2007-08-18/21:56:33.969   23713516.00000000   21242740.00000000   25218206.00000000   35662268.00000000   52642272.00000000   87854312.00000000   126512440.0000000   126729832.0000000   127018232.0000000   127420304.0000000   127961904.0000000   128677952.0000000   112965848.0000000   38047620.00000000   13758324.00000000   5532615.000000000   2080246.375000000   823847.3125000000   335025.4062500000   163705.9843750000   75391.72656250000   49038.34375000000   23065.36132812500   24206.95312500000   11336.24023437500   11989.33300781250   0.000000000000000   3386.756103515625   7233.045410156250   3872.352783203125   12469.80078125000   1251844.875000000
2007-08-18/21:56:36.975   22227548.00000000   20252352.00000000   23234908.00000000   32679008.00000000   49645164.00000000   85837528.00000000   126512440.0000000   126729824.0000000   127018224.0000000   127420296.0000000   127961896.0000000   128677944.0000000   102575880.0000000   33918580.00000000   12458562.00000000   4741829.000000000   1744659.625000000   686529.5000000000   273308.4375000000   100041.9062500000   56543.69140625000   44134.48828125000   30753.83398437500   16137.95703125000   2834.057861328125   8991.998046875000   12723.93261718750   6773.513671875000   3616.521728515625   3872.352783203125   0.000000000000000   1182293.625000000
2007-08-18/21:56:39.980   23218136.00000000   20747518.00000000   24226444.00000000   33673196.00000000   51643004.00000000   87854312.00000000   126512448.0000000   126729832.0000000   127018232.0000000   127420304.0000000   127961904.0000000   128677952.0000000   121295392.0000000   42180504.00000000   16098846.00000000   6323538.500000000   2684364.000000000   1098494.875000000   493729.6875000000   227370.8593750000   131936.2343750000   63749.93359375000   56382.16015625000   18827.62304687500   14170.30371093750   2997.331298828125   6361.963867187500   6773.514160156250   0.000000000000000   3872.352783203125   4156.598632812500   1182293.625000000
2007-08-18/21:56:42.986   24208956.00000000   22728754.00000000   26706288.00000000   37652268.00000000   55641488.00000000   93910328.00000000   126512464.0000000   126729848.0000000   127018248.0000000   127420320.0000000   127961920.0000000   128677968.0000000   129640616.0000000   53565804.00000000   18700860.00000000   6850898.000000000   2818623.250000000   1167159.500000000   458461.6875000000   254656.0937500000   169632.9375000000   88269.35156250000   82010.60937500000   37655.30859375000   17004.37109375000   8991.999023437500   15904.92187500000   0.000000000000000   7233.046386718750   0.000000000000000   8313.200195312500   1251845.000000000
2007-08-18/21:56:45.992   25200006.00000000   23224206.00000000   26706290.00000000   36657156.00000000   56641692.00000000   95930888.00000000   126512464.0000000   126729856.0000000   127018256.0000000   127420328.0000000   127961928.0000000   128677976.0000000   129640624.0000000   50457832.00000000   17139472.00000000   6323539.500000000   2281610.500000000   926838.5000000000   370292.6250000000   200085.8593750000   122512.1328125000   58846.07421875000   76884.91406250000   13448.29785156250   19838.43750000000   14986.67285156250   15904.92285156250   3386.756835937500   10849.57324218750   0.000000000000000   0.000000000000000   1390949.000000000
2007-08-18/21:56:48.998   25695616.00000000   22728754.00000000   26210204.00000000   36657156.00000000   55641488.00000000   93910328.00000000   126512464.0000000   126729848.0000000   127018256.0000000   127420328.0000000   127961928.0000000   128677968.0000000   129640616.0000000   55638992.00000000   18180338.00000000   6587211.000000000   2550109.250000000   1029831.687500000   352659.0000000000   200085.8437500000   131936.2656250000   68653.81250000000   33316.66796875000   43034.66015625000   14170.30566406250   38965.41796875000   9542.949218750000   10160.27539062500   3616.522460937500   3872.353515625000   16626.40820312500   1390949.000000000
2007-08-18/21:56:52.004   25200006.00000000   23224206.00000000   27202430.00000000   36657156.00000000   55641492.00000000   93910336.00000000   126512472.0000000   126729856.0000000   127018256.0000000   127420328.0000000   127961928.0000000   128677976.0000000   129640624.0000000   53565808.00000000   18180338.00000000   6850898.500000000   2550109.250000000   1029831.750000000   458461.7187500000   218275.8750000000   160208.7656250000   98077.14843750000   51256.49609375000   43034.66015625000   11336.24218750000   17984.01171875000   12723.93554687500   3386.757080078125   7233.047363281250   3872.353759765625   0.000000000000000   1112743.125000000
2007-08-18/21:56:55.010   24704458.00000000   22728758.00000000   27202434.00000000   37652276.00000000   57642136.00000000   95930904.00000000   126512488.0000000   126729872.0000000   127018272.0000000   127420344.0000000   127961944.0000000   128677992.0000000   129640640.0000000   47352036.00000000   18180342.00000000   7378319.000000000   2818624.000000000   1098495.250000000   511363.9687500000   254656.1406250000   141360.4375000000   88269.36718750000   66633.54687500000   29586.30078125000   14170.30859375000   5994.666015625000   12723.93750000000   40641.19140625000   10849.57421875000   0.000000000000000   8313.201171875000   1182294.000000000
2007-08-18/21:56:58.016   24704456.00000000   23719718.00000000   28691204.00000000   38647620.00000000   60644836.00000000   99974864.00000000   126512480.0000000   126729872.0000000   127018272.0000000   127420344.0000000   127961944.0000000   128677992.0000000   129640640.0000000   46317248.00000000   16619132.00000000   6323540.500000000   2550109.500000000   1064163.375000000   511363.9687500000   236465.9843750000   131936.2812500000   107884.9765625000   56382.17968750000   37655.31640625000   17004.37304687500   5994.666015625000   3180.982177734375   13547.03808593750   0.000000000000000   3872.354003906250   20783.01757812500   1321397.000000000
2007-08-18/21:57:01.022   24208964.00000000   22728760.00000000   27698636.00000000   38647628.00000000   58642808.00000000   97952424.00000000   126512496.0000000   126729888.0000000   127018288.0000000   127420360.0000000   127961960.0000000   128678008.0000000   100500856.0000000   34950496.00000000   13498348.00000000   5269007.000000000   2147367.750000000   858177.8125000000   317392.0625000000   209180.9062500000   122512.1640625000   53942.22656250000   28191.02148437500   26896.63281250000   31174.72265625000   11989.33886718750   0.000000000000000   6773.517089843750   3616.523681640625   11617.06933593750   12469.80664062500   1182294.125000000
2007-08-18/21:57:04.028   23218146.00000000   21242748.00000000   26210212.00000000   36657164.00000000   54641532.00000000   95930912.00000000   126512496.0000000   126729880.0000000   127018288.0000000   127420360.0000000   127961960.0000000   128678008.0000000   92210280.00000000   32371196.00000000   12198661.00000000   4741831.500000000   1946009.625000000   789517.8125000000   352659.0937500000   154611.1406250000   103663.9453125000   58846.08984375000   12814.08300781250   13448.30078125000   5668.119628906250   5994.666503906250   6361.966308593750   10160.27734375000   7233.048828125000   3872.354492187500   12469.80566406250   1182294.125000000
2007-08-18/21:57:07.033   24208966.00000000   23224214.00000000   28194896.00000000   39643208.00000000   59643716.00000000   97952432.00000000   126512512.0000000   126729904.0000000   127018304.0000000   127420376.0000000   127961976.0000000   128678024.0000000   102575936.0000000   32886940.00000000   12458569.00000000   4741832.000000000   1878892.500000000   720859.0000000000   352659.1562500000   100041.9687500000   75391.76562500000   58846.09765625000   46130.83984375000   16137.96679687500   11336.24609375000   20981.35937500000   3180.982910156250   10160.27929687500   7233.049804687500   27106.52148437500   0.000000000000000   1251845.500000000
2007-08-18/21:57:10.039   23713528.00000000   22233368.00000000   27202440.00000000   37652284.00000000   57642144.00000000   97952432.00000000   126512512.0000000   126729896.0000000   127018296.0000000   127420368.0000000   127961968.0000000   128678016.0000000   108806992.0000000   37015020.00000000   13758331.00000000   5269007.500000000   2147367.750000000   823847.7500000000   370292.7500000000   181895.9687500000   61255.72656250000   39230.66015625000   41005.17187500000   24206.96679687500   19838.44335937500   2997.332763671875   6361.966796875000   0.000000000000000   3616.523925781250   3872.354980468750   8313.203125000000   1043193.250000000
2007-08-18/21:57:13.045   24704464.00000000   23224218.00000000   26706302.00000000   37652288.00000000   56641716.00000000   95930936.00000000   126512528.0000000   126729912.0000000   127018312.0000000   127420384.0000000   127961984.0000000   128678032.0000000   129640680.0000000   49422344.00000000   18180346.00000000   6587214.000000000   2550110.500000000   1064163.750000000   440827.9687500000   181895.9843750000   122512.1875000000   98077.19531250000   46130.84765625000   21517.30078125000   25506.58593750000   11989.34082031250   12723.94140625000   0.000000000000000   3616.524414062500   3872.355468750000   12469.80859375000   1390949.625000000
2007-08-18/21:57:16.051   24208968.00000000   22233370.00000000   27202442.00000000   37652288.00000000   56641716.00000000   95930928.00000000   126512520.0000000   126729912.0000000   127018312.0000000   127420384.0000000   127961984.0000000   128678032.0000000   117128736.0000000   39080504.00000000   14278343.00000000   5532618.500000000   2080247.750000000   858177.9375000000   405560.2500000000   209180.9531250000   122512.1875000000   78461.60937500000   20502.55078125000   16137.96777343750   28340.65625000000   11989.34082031250   0.000000000000000   10160.27929687500   7233.050292968750   7744.712402343750   8313.204101562500   1390949.625000000
2007-08-18/21:57:19.057   22722830.00000000   21242756.00000000   24722314.00000000   34667644.00000000   53641816.00000000   91890768.00000000   126512536.0000000   126729928.0000000   127018328.0000000   127420400.0000000   127962000.0000000   128678048.0000000   100500888.0000000   35982648.00000000   14018332.00000000   5532619.000000000   2415859.250000000   926839.0000000000   405560.3125000000   209180.9687500000   113088.0859375000   78461.61718750000   41005.18359375000   29586.31250000000   28340.66015625000   8992.004882812500   3180.983398437500   13547.04394531250   0.000000000000000   3872.355712890625   8313.205078125000   1182294.500000000
2007-08-18/21:57:22.063   23713534.00000000   21738034.00000000   26210220.00000000   36657176.00000000   56641720.00000000   93910384.00000000   126512536.0000000   126729920.0000000   127018320.0000000   127420400.0000000   127962000.0000000   128678040.0000000   92210304.00000000   31855524.00000000   12718494.00000000   5005413.000000000   2013128.625000000   789518.0625000000   352659.2187500000   163706.1093750000   70679.76562500000   49038.37890625000   30753.85742187500   10758.64160156250   8502.184570312500   5994.668457031250   0.000000000000000   6773.519042968750   7233.050781250000   11617.07226562500   0.000000000000000   1182294.500000000
2007-08-18/21:57:25.069   22722834.00000000   21242758.00000000   25218228.00000000   35662300.00000000   53641820.00000000   91890776.00000000   126512552.0000000   126729936.0000000   127018344.0000000   127420416.0000000   127962016.0000000   128678064.0000000   88070848.00000000   31855528.00000000   12458573.00000000   5005413.500000000   2080248.250000000   789518.1875000000   317392.1875000000   118231.6640625000   75391.78906250000   44134.52734375000   33316.69140625000   10758.64257812500   17004.38281250000   5994.668945312500   0.000000000000000   3386.759033203125   18082.64257812500   0.000000000000000   16626.41992187500   1112743.875000000
2007-08-18/21:57:28.075   23218156.00000000   21242758.00000000   25714196.00000000   36657180.00000000   55641524.00000000   91890776.00000000   126512544.0000000   126729936.0000000   127018336.0000000   127420408.0000000   127962008.0000000   128678056.0000000   108807032.0000000   38047652.00000000   14798417.00000000   6059887.000000000   2415859.500000000   1064164.000000000   423194.1562500000   163706.1250000000   94239.90625000000   68653.85937500000   28191.03320312500   43034.68750000000   39676.96093750000   5994.668945312500   12723.94335937500   6773.519531250000   21699.17382812500   19361.79687500000   8313.205078125000   1251845.875000000
2007-08-18/21:57:31.081   24208976.00000000   22233378.00000000   27202452.00000000   37652300.00000000   58642840.00000000   97952472.00000000   126512568.0000000   126729952.0000000   127018352.0000000   127420424.0000000   127962024.0000000   128678072.0000000   129640720.0000000   52529612.00000000   19221460.00000000   7378323.500000000   3355701.000000000   1373159.750000000   599536.0000000000   281941.6875000000   188481.5468750000   107885.0390625000   82010.67968750000   53793.41406250000   45345.12500000000   17984.02539062500   9542.957031250000   6773.520507812500   3616.525390625000   7744.714843750000   8313.207031250000   1321397.875000000
2007-08-18/21:57:34.086   22227570.00000000   20252372.00000000   24226466.00000000   33673228.00000000   52642324.00000000   89872120.00000000   126512560.0000000   126729952.0000000   127018352.0000000   127420424.0000000   127962024.0000000   128678072.0000000   129640720.0000000   49422360.00000000   18700876.00000000   7378323.500000000   2952888.500000000   1235825.875000000   476096.0625000000   309227.1875000000   188481.5312500000   127500.7343750000   82010.67968750000   26896.64648437500   25506.59179687500   8992.005859375000   19085.92578125000   10160.28320312500   14466.11132812500   7744.714843750000   8313.206054687500   1182294.750000000
2007-08-18/21:57:37.092   24208978.00000000   21242760.00000000   25714200.00000000   34667652.00000000   53641828.00000000   91890792.00000000   126512568.0000000   126729952.0000000   127018360.0000000   127420432.0000000   127962032.0000000   128678080.0000000   127552952.0000000   42180544.00000000   15058478.00000000   5796246.500000000   2415860.000000000   926839.1875000000   370292.9375000000   200086.0156250000   122512.2265625000   44134.53125000000   28191.03710937500   10758.64453125000   14170.31738281250   5994.669921875000   3180.984130859375   6773.520507812500   7233.052734375000   23234.16601562500   12469.81347656250   1321397.875000000
2007-08-18/21:57:40.098   22227574.00000000   20252376.00000000   22739254.00000000   31685088.00000000   49645220.00000000   85837624.00000000   126512584.0000000   126729968.0000000   127018376.0000000   127420448.0000000   127962048.0000000   128678096.0000000   110886032.0000000   39080524.00000000   15318553.00000000   6059888.500000000   2550111.500000000   926839.3125000000   405560.4375000000   190991.0468750000   113088.1250000000   78461.64843750000   46130.86718750000   16137.97558593750   22672.52539062500   11989.34667968750   12723.94726562500   13547.04882812500   10849.58300781250   11617.07714843750   16626.42382812500   1112744.125000000
2007-08-18/21:57:43.104   20247086.00000000   19262218.00000000   22243630.00000000   31685086.00000000   49645220.00000000   85837624.00000000   126512584.0000000   126729968.0000000   127018368.0000000   127420440.0000000   127962040.0000000   128678088.0000000   81868920.00000000   29278032.00000000   11938776.00000000   4478269.500000000   1946010.875000000   720859.3750000000   352659.3437500000   172801.1093750000   84815.85937500000   44134.53515625000   28191.04101562500   21517.31054687500   25506.59570312500   2997.334472656250   25447.91601562500   3386.760009765625   10849.58300781250   3872.356933593750   8313.208007812500   1008418.875000000
2007-08-18/21:57:46.110   22722842.00000000   20252378.00000000   23730676.00000000   33673240.00000000   51643068.00000000   87854416.00000000   126512600.0000000   126729984.0000000   127018384.0000000   127420456.0000000   127962056.0000000   128678104.0000000   90140128.00000000   32371220.00000000   12458578.00000000   5005415.500000000   2080249.000000000   858178.4375000000   335025.8125000000   163706.1875000000   94239.94531250000   63750.00781250000   35879.53515625000   29586.32617187500   28340.67382812500   8992.008789062500   3180.984863281250   3386.760253906250   7233.054199218750   7744.716796875000   16626.42578125000   1077969.000000000
2007-08-18/21:57:49.116   23218164.00000000   21242764.00000000   24722326.00000000   34667660.00000000   53641840.00000000   89872136.00000000   126512592.0000000   126729984.0000000   127018384.0000000   127420456.0000000   127962056.0000000   128678104.0000000   96353696.00000000   33918620.00000000   13238390.00000000   5269011.000000000   2147369.250000000   789518.4375000000   370293.0000000000   145516.3437500000   94239.93750000000   39230.68359375000   41005.19921875000   24206.98242187500   17004.38867187500   8992.008789062500   28628.91601562500   0.000000000000000   7233.054199218750   7744.716796875000   16626.42382812500   1112744.250000000
2007-08-18/21:57:52.122   22722844.00000000   21738048.00000000   25714208.00000000   35662316.00000000   54641584.00000000   91890824.00000000   126512608.0000000   126730000.0000000   127018400.0000000   127420472.0000000   127962072.0000000   128678120.0000000   100500944.0000000   33918624.00000000   12198671.00000000   4741835.500000000   1878893.875000000   755188.9375000000   299758.8750000000   145516.3593750000   75391.82812500000   39230.69140625000   38442.37109375000   32276.00195312500   5668.125000000000   0.000000000000000   6361.971679687500   13547.05175781250   3616.526855468750   7744.717773437500   24939.65234375000   1182295.125000000
2007-08-18/21:57:55.128   24208984.00000000   22233384.00000000   26706318.00000000   36657196.00000000   55641552.00000000   93910432.00000000   126512608.0000000   126729992.0000000   127018392.0000000   127420464.0000000   127962072.0000000   128678112.0000000   129640768.0000000   46317292.00000000   17139492.00000000   6850905.500000000   2818626.500000000   1098496.375000000   564267.3125000000   281941.7500000000   141360.5625000000   68653.89062500000   82010.70312500000   34965.67578125000   19838.45898437500   35968.11328125000   9542.959960937500   13547.05175781250   10849.58496093750   7744.717285156250   12469.81640625000   1321398.250000000
2007-08-18/21:57:58.134   24704484.00000000   23719744.00000000   28194920.00000000   39643240.00000000   58642864.00000000   99974976.00000000   126512624.0000000   126730008.0000000   127018408.0000000   127420488.0000000   127962088.0000000   128678136.0000000   129640784.0000000   55639064.00000000   20783586.00000000   8169572.500000000   3355702.500000000   1579168.750000000   705344.4375000000   345608.2812500000   188481.6250000000   98077.26562500000   61507.92578125000   32276.00585937500   28340.67968750000   8992.010742187500   9542.960937500000   23707.35937500000   3616.527099609375   34851.28906250000   4156.604492187500   1251846.625000000
2007-08-18/21:58:01.139   25200036.00000000   23224234.00000000   27698662.00000000   37652316.00000000   56641760.00000000   93910440.00000000   126512616.0000000   126730008.0000000   127018408.0000000   127420480.0000000   127962080.0000000   128678128.0000000   129640776.0000000   43214384.00000000   14798426.00000000   5532623.000000000   2147369.750000000   926839.6250000000   458462.2500000000   190991.0937500000   113088.1562500000   58846.14453125000   46130.87890625000   34965.67968750000   17004.39062500000   8992.010742187500   38171.92187500000   3386.760986328125   7233.055664062500   11617.08007812500   4156.604003906250   1390950.750000000
2007-08-18/21:58:04.145   24704486.00000000   23224238.00000000   27698666.00000000   38647668.00000000   57642204.00000000   93910456.00000000   126512632.0000000   126730024.0000000   127018424.0000000   127420496.0000000   127962096.0000000   128678144.0000000   121295576.0000000   39080540.00000000   14538384.00000000   5532623.500000000   2281613.750000000   926839.6875000000   405560.6250000000   218276.1562500000   131936.4375000000   88269.46875000000   66633.62500000000   21517.32031250000   22672.53515625000   14986.69238281250   41352.92968750000   13547.05468750000   0.000000000000000   3872.358642578125   4156.604492187500   1182295.375000000
2007-08-18/21:58:07.151   24208990.00000000   22728784.00000000   26706324.00000000   37652320.00000000   56641764.00000000   93910456.00000000   126512632.0000000   126730016.0000000   127018424.0000000   127420496.0000000   127962096.0000000   128678144.0000000   129640792.0000000   49422388.00000000   19221470.00000000   8169573.000000000   3355702.750000000   1510498.375000000   740614.3750000000   327417.7812500000   197905.9062500000   186348.3437500000   112765.0468750000   59172.81640625000   28340.68164062500   38965.47265625000   12723.95214843750   13547.05468750000   14466.11914062500   0.000000000000000   16626.42968750000   1251846.750000000
2007-08-18/21:58:10.157   25200042.00000000   24215318.00000000   28691240.00000000   39643248.00000000   59643780.00000000   99974992.00000000   126512648.0000000   126730040.0000000   127018440.0000000   127420512.0000000   127962112.0000000   128678160.0000000   129640808.0000000   61864460.00000000   23909456.00000000   9752478.000000000   4027135.500000000   1922536.250000000   952239.3125000000   472943.7187500000   301573.9375000000   196156.3437500000   133268.0468750000   75310.96875000000   45345.15625000000   17984.03710937500   12723.95312500000   13547.05566406250   7233.057128906250   0.000000000000000   0.000000000000000   1460503.875000000
2007-08-18/21:58:13.163   24208992.00000000   23719750.00000000   28691240.00000000   40639060.00000000   59643780.00000000   99974992.00000000   126512648.0000000   126730032.0000000   127018432.0000000   127420504.0000000   127962104.0000000   128678152.0000000   121295584.0000000   41146988.00000000   15318560.00000000   6059891.500000000   2550112.750000000   1064164.750000000   546633.1250000000   254656.4687500000   141360.6093750000   117692.9531250000   71759.32812500000   48414.08203125000   31174.75976562500   23978.72656250000   12723.95312500000   0.000000000000000   14466.12109375000   3872.359130859375   8313.211914062500   1182295.500000000
2007-08-18/21:58:16.169   24704492.00000000   23224242.00000000   28194928.00000000   39643256.00000000   59643788.00000000   99975000.00000000   126512664.0000000   126730048.0000000   127018448.0000000   127420520.0000000   127962128.0000000   128678176.0000000   100500984.0000000   33918640.00000000   12718507.00000000   5005418.000000000   2013130.625000000   789518.8750000000   317392.4375000000   136421.5156250000   122512.3203125000   44134.56250000000   61507.94531250000   43034.72656250000   11336.25976562500   11989.35351562500   9542.963867187500   10160.29101562500   39781.89843750000   15489.44824218750   4156.605468750000   1251847.000000000
2007-08-18/21:58:19.175   23713556.00000000   22233394.00000000   27202472.00000000   37652328.00000000   55641572.00000000   91890856.00000000   126512656.0000000   126730048.0000000   127018448.0000000   127420520.0000000   127962120.0000000   128678168.0000000   88070920.00000000   30308872.00000000   10899364.00000000   4214722.500000000   1811778.125000000   755189.1875000000   282125.5937500000   154611.3281250000   94239.99218750000   53942.29296875000   25628.22851562500   21517.32421875000   8502.192382812500   5994.674316406250   6361.974121093750   10160.29003906250   10849.58886718750   7744.720703125000   12469.82226562500   1043194.437500000
2007-08-18/21:58:22.181   22227588.00000000   19757282.00000000   23234950.00000000   32679066.00000000   49645252.00000000   85837680.00000000   126512664.0000000   126730048.0000000   127018456.0000000   127420528.0000000   127962128.0000000   128678176.0000000   81868976.00000000   29278052.00000000   11419044.00000000   4478272.500000000   1878894.750000000   755189.2500000000   264492.2812500000   127326.6406250000   94239.99218750000   53942.29687500000   23065.40234375000   16137.98632812500   2834.062988281250   5994.674316406250   0.000000000000000   16933.82617187500   10849.58984375000   3872.359619140625   20783.04687500000   1182295.625000000
2007-08-18/21:58:25.187   23218180.00000000   21738060.00000000   25714222.00000000   35662336.00000000   54641612.00000000   91890872.00000000   126512680.0000000   126730072.0000000   127018472.0000000   127420544.0000000   127962144.0000000   128678192.0000000   100501000.0000000   35982688.00000000   13758350.00000000   5532625.500000000   2147370.750000000   1029833.437500000   476096.5000000000   236466.3593750000   150784.8281250000   98077.31250000000   51256.58203125000   43034.73437500000   22672.54296875000   8992.014648437500   6361.975585937500   6773.526855468750   10849.59082031250   7744.722167968750   12469.82421875000   1182295.875000000
2007-08-18/21:58:28.192   26191330.00000000   25206634.00000000   29684052.00000000   41635116.00000000   62647908.00000000   104022784.0000000   126512688.0000000   126730072.0000000   127018480.0000000   127420552.0000000   127962152.0000000   128678200.0000000   129640848.0000000   58750696.00000000   22867266.00000000   8960960.000000000   3489983.000000000   1441829.500000000   599536.5625000000   363799.0312500000   197906.0000000000   127500.8593750000   82010.75781250000   59172.83984375000   51013.33984375000   20981.38867187500   19085.94531250000   6773.526855468750   0.000000000000000   11617.08593750000   8313.214843750000   1182295.875000000
2007-08-18/21:58:31.198   26687056.00000000   24710950.00000000   30180540.00000000   41635112.00000000   62647908.00000000   106048088.0000000   126512680.0000000   126730072.0000000   127018472.0000000   127420544.0000000   127962144.0000000   128678192.0000000   129640840.0000000   62902888.00000000   22346256.00000000   8169576.000000000   3087158.500000000   1304493.500000000   564267.6250000000   281941.9375000000   188481.7187500000   137308.7343750000   71759.34375000000   59172.83984375000   36842.92578125000   14986.69824218750   22266.93945312500   10160.29296875000   7233.059082031250   3872.360107421875   4156.606445312500   1390951.375000000
2007-08-18/21:58:34.204   24209000.00000000   22728794.00000000   27202478.00000000   37652336.00000000   57642228.00000000   97952568.00000000   126512688.0000000   126730080.0000000   127018480.0000000   127420552.0000000   127962152.0000000   128678200.0000000   129640848.0000000   46317324.00000000   16619160.00000000   6323550.500000000   2550113.750000000   1064165.125000000   511364.8125000000   245561.4531250000   131936.5000000000   107885.1484375000   46130.90625000000   43034.73437500000   14170.33105468750   8992.015625000000   3180.987304687500   13547.06054687500   7233.059570312500   7744.722656250000   0.000000000000000   1390951.500000000
2007-08-18/21:58:37.210   24209004.00000000   22728798.00000000   27698682.00000000   37652340.00000000   58642904.00000000   97952584.00000000   126512704.0000000   126730096.0000000   127018496.0000000   127420568.0000000   127962168.0000000   128678216.0000000   123380480.0000000   47352116.00000000   17659908.00000000   6850911.000000000   2550114.000000000   1098497.250000000   528999.1250000000   245561.4843750000   122512.3671875000   88269.52343750000   56382.27734375000   43034.74218750000   17004.40234375000   11989.35839843750   6361.976562500000   3386.763183593750   10849.59375000000   15489.45410156250   0.000000000000000   1321399.250000000
2007-08-18/21:58:40.216   25200052.00000000   24215328.00000000   28691254.00000000   39643268.00000000   59643808.00000000   99975032.00000000   126512704.0000000   126730088.0000000   127018496.0000000   127420568.0000000   127962168.0000000   128678216.0000000   129640864.0000000   43214412.00000000   15838760.00000000   5796253.000000000   2147371.000000000   892509.5625000000   370293.3125000000   190991.2343750000   94240.02343750000   49038.44140625000   51256.58984375000   24207.00390625000   14170.33203125000   8992.016601562500   22266.94335937500   10160.29394531250   18082.66406250000   7744.723144531250   8313.215820312500   1390951.625000000
2007-08-18/21:58:43.222   24704502.00000000   23224252.00000000   27698684.00000000   38647692.00000000   57642240.00000000   95931080.00000000   126512720.0000000   126730104.0000000   127018512.0000000   127420584.0000000   127962184.0000000   128678232.0000000   108807176.0000000   37015080.00000000   13498371.00000000   5005420.000000000   1946013.000000000   789519.2500000000   282125.7187500000   172801.2968750000   84815.95312500000   36778.79687500000   25628.24023437500   32276.03125000000   17004.40429687500   11989.35937500000   19085.94921875000   16933.83398437500   7233.061523437500   7744.724121093750   8313.216796875000   1182296.250000000
2007-08-18/21:58:46.228   24209006.00000000   21738066.00000000   26706342.00000000   36657228.00000000   53641892.00000000   89872224.00000000   126512712.0000000   126730104.0000000   127018504.0000000   127420576.0000000   127962176.0000000   128678224.0000000   104652152.0000000   34950556.00000000   12718512.00000000   4741839.500000000   2080250.875000000   823849.1250000000   282125.7187500000   145516.4843750000   75391.89062500000   34326.86718750000   28191.07031250000   32276.02929687500   19838.47656250000   2997.337646484375   0.000000000000000   0.000000000000000   3616.529785156250   19361.82421875000   12469.82812500000   1182296.125000000
2007-08-18/21:58:49.234   23218190.00000000   21738068.00000000   25714234.00000000   36657232.00000000   54641636.00000000   91890912.00000000   126512736.0000000   126730120.0000000   127018520.0000000   127420592.0000000   127962192.0000000   128678248.0000000   94281640.00000000   30824392.00000000   11419051.00000000   4214725.000000000   1610435.375000000   617873.5000000000   229225.9375000000   118231.8359375000   61255.83593750000   49038.45312500000   17939.75781250000   18827.66406250000   14170.33593750000   11989.36035156250   6361.978027343750   6773.529296875000   7233.062011718750   3872.361816406250   8313.217773437500   1182296.375000000
2007-08-18/21:58:52.240   23713570.00000000   22233406.00000000   27202486.00000000   37652348.00000000   57642244.00000000   97952600.00000000   126512728.0000000   126730120.0000000   127018520.0000000   127420592.0000000   127962192.0000000   128678240.0000000   102576112.0000000   33918656.00000000   12458591.00000000   5005420.500000000   2080251.125000000   858179.3125000000   370293.4062500000   136421.5937500000   75391.89843750000   78461.73437500000   51256.60156250000   34965.71093750000   19838.47851562500   5994.677246093750   6361.978027343750   30480.92968750000   10849.59570312500   7744.725097656250   16626.44140625000   1182296.250000000
2007-08-18/21:58:55.245   25695672.00000000   23719768.00000000   28691262.00000000   38647700.00000000   59643828.00000000   99975072.00000000   126512744.0000000   126730136.0000000   127018536.0000000   127420608.0000000   127962208.0000000   128678256.0000000   129640904.0000000   64980468.00000000   24430664.00000000   9752485.000000000   4027138.750000000   1647841.750000000   775885.2500000000   381989.8437500000   254452.0625000000   156924.6250000000   71759.38281250000   53793.49218750000   28340.70703125000   41962.86328125000   19085.95312500000   13547.06640625000   10849.59667968750   11617.09179687500   0.000000000000000   1251847.875000000
2007-08-18/21:58:58.251   24704506.00000000   23224256.00000000   28194946.00000000   38647700.00000000   59643824.00000000   99975064.00000000   126512744.0000000   126730128.0000000   127018528.0000000   127420608.0000000   127962208.0000000   128678256.0000000   129640904.0000000   47352132.00000000   16619166.00000000   6059896.000000000   2415863.250000000   1064165.625000000   528999.2500000000   263751.7812500000   131936.5468750000   88269.54687500000   61507.98437500000   34965.71484375000   22672.55468750000   14986.70507812500   3180.988525390625   3386.764160156250   7233.062500000000   7744.725585937500   16626.44335937500   1182296.375000000
2007-08-18/21:59:01.257   24704510.00000000   23719770.00000000   28691266.00000000   38647704.00000000   59643832.00000000   97952624.00000000   126512760.0000000   126730144.0000000   127018544.0000000   127420624.0000000   127962224.0000000   128678272.0000000   129640920.0000000   45282804.00000000   16098885.00000000   6059897.000000000   2415863.500000000   961171.5000000000   440828.7812500000   181896.3281250000   103664.1640625000   88269.55468750000   35879.58203125000   24207.01367187500   11336.26855468750   14986.70703125000   6361.979492187500   13547.06738281250   3616.531005859375   7744.726562500000   8313.219726562500   1182296.500000000
2007-08-18/21:59:04.263   24209014.00000000   22728806.00000000   26706350.00000000   37652356.00000000   55641616.00000000   91890928.00000000   126512752.0000000   126730144.0000000   127018544.0000000   127420616.0000000   127962216.0000000   128678264.0000000   102576136.0000000   33918664.00000000   12458593.00000000   5005421.500000000   2013132.125000000   720860.3750000000   335026.2187500000   109137.0000000000   84815.97656250000   36778.80468750000   33316.74609375000   10758.66015625000   19838.48242187500   5994.678710937500   3180.988769531250   10160.29785156250   14466.13378906250   11617.09277343750   0.000000000000000   1182296.500000000
2007-08-18/21:59:07.269   23713578.00000000   21738076.00000000   26210268.00000000   36657244.00000000   54641652.00000000   91890936.00000000   126512768.0000000   126730160.0000000   127018560.0000000   127420632.0000000   127962232.0000000   128678280.0000000   102576152.0000000   34950572.00000000   13498377.00000000   5005422.500000000   2147372.250000000   892510.0625000000   335026.2500000000   145516.5468750000   84815.99218750000   53942.33984375000   28191.08203125000   10758.66210937500   28340.71289062500   20981.40234375000   6361.979980468750   0.000000000000000   7233.064453125000   19361.83203125000   4156.609375000000   1182296.625000000
2007-08-18/21:59:10.275   24704512.00000000   22728808.00000000   26706352.00000000   37652360.00000000   55641620.00000000   93910552.00000000   126512768.0000000   126730152.0000000   127018560.0000000   127420632.0000000   127962232.0000000   128678280.0000000   117128968.0000000   38047716.00000000   14538399.00000000   5796255.500000000   2281616.000000000   892510.0000000000   352659.8437500000   190991.3281250000   113088.2890625000   49038.46875000000   35879.58203125000   18827.66992187500   5668.131835937500   17984.05468750000   15904.95996093750   0.000000000000000   3616.531250000000   0.000000000000000   16626.44726562500   1251848.000000000
2007-08-18/21:59:13.281   23713580.00000000   21738078.00000000   26210272.00000000   35662364.00000000   54641656.00000000   91890944.00000000   126512784.0000000   126730168.0000000   127018576.0000000   127420648.0000000   127962248.0000000   128678296.0000000   108807232.0000000   34950576.00000000   13238410.00000000   5005423.000000000   2013132.500000000   858179.6875000000   370293.5625000000   154611.4843750000   75391.92968750000   44134.60546875000   33316.75390625000   18827.67187500000   8502.201171875000   8992.022460937500   12723.96679687500   6773.532226562500   3616.531738281250   0.000000000000000   8313.220703125000   1182296.750000000
2007-08-18/21:59:16.287   23713580.00000000   21738076.00000000   25218274.00000000   34667708.00000000   53641920.00000000   89872272.00000000   126512784.0000000   126730168.0000000   127018568.0000000   127420640.0000000   127962248.0000000   128678296.0000000   129640944.0000000   43214440.00000000   15318577.00000000   5796256.500000000   2281616.250000000   961171.6875000000   370293.5625000000   172801.3750000000   84815.99218750000   73557.87500000000   66633.70312500000   29586.36914062500   39677.03515625000   17984.05664062500   9542.972656250000   13547.07031250000   14466.13671875000   15489.46289062500   12469.83398437500   1390952.500000000
2007-08-18/21:59:19.293   24209020.00000000   22233416.00000000   26210272.00000000   36657248.00000000   53641920.00000000   91890952.00000000   126512784.0000000   126730176.0000000   127018576.0000000   127420648.0000000   127962248.0000000   128678296.0000000   129640952.0000000   48387176.00000000   17659920.00000000   6850915.500000000   2818630.500000000   1167162.500000000   476096.9062500000   227371.4843750000   141360.7656250000   98077.39843750000   61508.00390625000   32276.04687500000   19838.48828125000   20981.40429687500   12723.96777343750   10160.30078125000   10849.60058593750   15489.46386718750   8313.221679687500   1321400.125000000
2007-08-18/21:59:22.298   24209022.00000000   21738080.00000000   25714248.00000000   35662368.00000000   53641928.00000000   91890960.00000000   126512800.0000000   126730192.0000000   127018592.0000000   127420664.0000000   127962264.0000000   128678320.0000000   127553184.0000000   42180620.00000000   15318579.00000000   6059899.000000000   2415864.500000000   995503.0625000000   423195.0000000000   163706.4531250000   113088.3203125000   68654.00000000000   51256.63281250000   16138.00390625000   14170.34375000000   11989.36718750000   6361.981445312500   16933.84375000000   3616.532226562500   7744.729492187500   8313.222656250000   1251848.375000000
2007-08-18/21:59:25.304   22722878.00000000   20747576.00000000   24722366.00000000   34667716.00000000   52642424.00000000   89872288.00000000   126512800.0000000   126730184.0000000   127018592.0000000   127420664.0000000   127962264.0000000   128678312.0000000   100501096.0000000   34950580.00000000   13498380.00000000   5005423.500000000   2147372.750000000   961171.8125000000   458462.9062500000   200086.3750000000   103664.1953125000   29423.03515625000   41005.26562500000   29586.37304687500   5668.133300781250   2997.339843750000   9542.974609375000   10160.30175781250   3616.532226562500   3872.363769531250   8313.221679687500   1182297.000000000
2007-08-18/21:59:28.310   24209024.00000000   22728818.00000000   26706362.00000000   36657260.00000000   55641644.00000000   91890968.00000000   126512816.0000000   126730208.0000000   127018608.0000000   127420680.0000000   127962280.0000000   128678328.0000000   106729264.0000000   35982724.00000000   13238413.00000000   5005424.000000000   2080252.625000000   823849.7500000000   387927.4062500000   172801.4218750000   94240.10937500000   63750.12109375000   25628.25976562500   13448.33496093750   22672.56835937500   14986.71386718750   6361.982421875000   0.000000000000000   3616.532714843750   0.000000000000000   12469.83789062500   1321400.500000000
2007-08-18/21:59:31.316   24209024.00000000   22233420.00000000   27202504.00000000   37652372.00000000   55641640.00000000   93910584.00000000   126512816.0000000   126730200.0000000   127018600.0000000   127420672.0000000   127962280.0000000   128678328.0000000   117129008.0000000   39080592.00000000   14278376.00000000   5532631.000000000   2147373.000000000   926841.0000000000   352659.9687500000   218276.4687500000   131936.6250000000   98077.41406250000   28191.09179687500   29586.37695312500   28340.72070312500   14986.71386718750   15904.96582031250   3386.766113281250   0.000000000000000   7744.729980468750   4156.610351562500   1182297.125000000
2007-08-18/21:59:34.322   22722882.00000000   21242804.00000000   25714254.00000000   35662376.00000000   53641940.00000000   89872304.00000000   126512832.0000000   126730216.0000000   127018616.0000000   127420696.0000000   127962296.0000000   128678344.0000000   102576200.0000000   35982728.00000000   14018365.00000000   5532632.000000000   2147373.250000000   926841.1250000000   511365.3750000000   263751.9687500000   131936.6406250000   98077.42968750000   46130.95703125000   64552.29296875000   28340.72460937500   17984.06250000000   9542.976562500000   13547.07519531250   10849.60351562500   7744.730957031250   37409.56640625000   1182297.250000000
2007-08-18/21:59:37.328   24704524.00000000   23224272.00000000   26706364.00000000   36657260.00000000   55641648.00000000   91890976.00000000   126512824.0000000   126730216.0000000   127018616.0000000   127420688.0000000   127962288.0000000   128678336.0000000   129640992.0000000   55639152.00000000   21304446.00000000   8433365.000000000   3624269.500000000   1510500.625000000   670075.8750000000   418371.5937500000   254452.2187500000   147116.7968750000   76885.13281250000   43034.78125000000   31174.80468750000   41962.88671875000   22266.96484375000   37254.51562500000   3616.532958984375   3872.364501953125   8313.223632812500   1321400.500000000
2007-08-18/21:59:40.334   25695692.00000000   23224276.00000000   27698712.00000000   37652384.00000000   57642296.00000000   95931176.00000000   126512840.0000000   126730232.0000000   127018632.0000000   127420704.0000000   127962304.0000000   128678352.0000000   129641008.0000000   62902964.00000000   20783622.00000000   7378340.000000000   2818631.750000000   1167163.000000000   564268.3750000000   281942.2812500000   179057.7031250000   186348.6562500000   82010.85937500000   26896.70507812500   56681.58593750000   29973.46875000000   22266.96875000000   0.000000000000000   7233.068359375000   3872.364990234375   4156.611328125000   1460506.125000000
2007-08-18/21:59:43.340   25200080.00000000   22728822.00000000   26706368.00000000   36657264.00000000   56641856.00000000   95931168.00000000   126512840.0000000   126730224.0000000   127018632.0000000   127420704.0000000   127962304.0000000   128678352.0000000   129641000.0000000   56676120.00000000   22867292.00000000   9488636.000000000   4027141.750000000   1716515.500000000   846427.0000000000   436562.5000000000   254452.2500000000   127501.0078125000   76885.14062500000   48414.15625000000   25506.64843750000   26976.11523437500   9542.977539062500   13547.07617187500   10849.60449218750   7744.731445312500   12469.83984375000   1251848.750000000
2007-08-18/21:59:46.346   22227622.00000000   20252420.00000000   23730724.00000000   32679116.00000000   49645328.00000000   85837808.00000000   126512856.0000000   126730240.0000000   127018648.0000000   127420720.0000000   127962320.0000000   128678368.0000000   94281736.00000000   31339984.00000000   11678924.00000000   4214729.000000000   1677550.625000000   755190.3750000000   317392.9375000000   145516.6406250000   42407.85156250000   39230.76562500000   25628.26757812500   21517.35742187500   17004.42382812500   8992.027343750000   6361.984375000000   10160.30664062500   10849.60644531250   3872.365478515625   12469.84179687500   1182297.500000000
2007-08-18/21:59:49.351   22722886.00000000   20747584.00000000   24722376.00000000   33673308.00000000   51643172.00000000   85837808.00000000   126512848.0000000   126730240.0000000   127018640.0000000   127420712.0000000   127962320.0000000   128678368.0000000   86002768.00000000   28247512.00000000   10119974.00000000   3951193.750000000   1409101.750000000   497725.5937500000   149877.4218750000   59115.62500000000   37695.84765625000   26971.12109375000   20502.60546875000   2689.665283203125   8502.205078125000   2997.341064453125   0.000000000000000   13547.07812500000   7233.068847656250   3872.365234375000   0.000000000000000   1043196.062500000
2007-08-18/21:59:52.357   24209034.00000000   22233430.00000000   26706374.00000000   36657272.00000000   54641696.00000000   91891008.00000000   126512864.0000000   126730256.0000000   127018656.0000000   127420728.0000000   127962336.0000000   128678384.0000000   104652280.0000000   32887032.00000000   12198696.00000000   4741845.000000000   1878897.750000000   652202.8750000000   273309.3750000000   127326.8437500000   75391.97656250000   22067.27343750000   28191.10351562500   18827.68554687500   5668.136718750000   11989.37402343750   9542.979492187500   6773.536621093750   7233.069824218750   15489.47363281250   8313.226562500000   1251849.000000000
2007-08-18/21:59:55.363   24704530.00000000   23224280.00000000   27698716.00000000   38647736.00000000   57642308.00000000   97952704.00000000   126512864.0000000   126730256.0000000   127018656.0000000   127420728.0000000   127962328.0000000   128678376.0000000   129641032.0000000   55639168.00000000   21825340.00000000   8433367.000000000   3355709.000000000   1235828.750000000   564268.4375000000   309227.9375000000   141360.8593750000   78461.82031250000   76885.15625000000   53793.54296875000   28340.73242187500   5994.684082031250   12723.97558593750   0.000000000000000   7233.069824218750   3872.365722656250   8313.226562500000   1321401.000000000
2007-08-18/21:59:58.369   26191370.00000000   23719794.00000000   28194978.00000000   38647744.00000000   59643892.00000000   97952712.00000000   126512880.0000000   126730272.0000000   127018672.0000000   127420744.0000000   127962344.0000000   128678392.0000000   129641048.0000000   72259616.00000000   25473252.00000000   8960973.000000000   3355709.500000000   1304495.500000000   564268.5000000000   345608.9687500000   188482.0156250000   98077.46875000000   92262.32812500000   86069.91406250000   39677.06640625000   14986.72167968750   28628.98046875000   10160.30859375000   7233.070800781250   0.000000000000000   4156.612792968750   1390953.625000000
2007-08-18/22:00:01.375   24209036.00000000   22233432.00000000   26210290.00000000   35662392.00000000   54641700.00000000   91891016.00000000   126512880.0000000   126730264.0000000   127018664.0000000   127420744.0000000   127962344.0000000   128678392.0000000   129641040.0000000   64980536.00000000   22346290.00000000   7642075.500000000   2952896.000000000   1098498.625000000   599537.4375000000   309227.9687500000   188482.0156250000   127501.0468750000   66633.75000000000   48414.17187500000   34008.89843750000   17984.07031250000   12723.97656250000   3386.767822265625   14466.14746093750   7744.733886718750   33252.95312500000   1251849.125000000
2007-08-18/22:00:04.381   24209038.00000000   22233434.00000000   26706376.00000000   37652396.00000000   57642316.00000000   95931208.00000000   126512880.0000000   126730272.0000000   127018672.0000000   127420744.0000000   127962352.0000000   128678400.0000000   129641048.0000000   56676140.00000000   20783628.00000000   7642076.000000000   2952896.000000000   1098498.750000000   546634.1875000000   281942.3750000000   169633.5156250000   117693.1796875000   61508.05078125000   48414.17578125000   36842.98437500000   11989.37500000000   15904.97460937500   13547.08105468750   3616.534667968750   3872.366210937500   12469.84375000000   1182297.750000000
2007-08-18/22:00:07.387   25200092.00000000   24215366.00000000   29187672.00000000   40639140.00000000   61646408.00000000   101998600.0000000   126512896.0000000   126730288.0000000   127018688.0000000   127420760.0000000   127962368.0000000   128678416.0000000   129641064.0000000   47352192.00000000   17659936.00000000   6850921.500000000   2550118.000000000   995503.8125000000   476097.3437500000   236466.7656250000   113088.4062500000   98077.48437500000   56382.36328125000   43034.80859375000   34008.90625000000   26976.12695312500   12723.97851562500   10160.30957031250   21699.23437500000   3872.366943359375   12469.84570312500   1182297.875000000
2007-08-18/22:00:10.393   24209042.00000000   22728834.00000000   27698726.00000000   37652400.00000000   56641888.00000000   95931224.00000000   126512904.0000000   126730296.0000000   127018696.0000000   127420768.0000000   127962376.0000000   128678424.0000000   102576256.0000000   33918704.00000000   11678929.00000000   4478281.000000000   1610437.625000000   617874.3125000000   246859.4843750000   154611.6406250000   65967.94531250000   58846.28125000000   25628.27929687500   16138.01757812500   22672.58398437500   8992.031250000000   9542.982421875000   0.000000000000000   7233.072265625000   7744.735839843750   4156.613769531250   1182298.000000000
2007-08-18/22:00:13.399   22722896.00000000   22233436.00000000   26210296.00000000   35662396.00000000   53641972.00000000   89872360.00000000   126512904.0000000   126730288.0000000   127018696.0000000   127420768.0000000   127962368.0000000   128678416.0000000   83935488.00000000   27732320.00000000   10379765.00000000   4214730.500000000   1677551.250000000   652203.0625000000   220409.6562500000   109137.1250000000   56543.89843750000   53942.39843750000   15376.95312500000   0.000000000000000   17004.42968750000   5994.685546875000   3180.992675781250   6773.538574218750   3616.535156250000   0.000000000000000   12469.84570312500   1182297.875000000
2007-08-18/22:00:16.405   23218222.00000000   21738100.00000000   25714270.00000000   35662400.00000000   53641972.00000000   89872360.00000000   126512912.0000000   126730296.0000000   127018696.0000000   127420776.0000000   127962376.0000000   128678424.0000000   79803744.00000000   28247524.00000000   10379766.00000000   4082961.250000000   1610437.625000000   583545.8750000000   282126.1562500000   127326.8828125000   47119.87500000000   17163.43359375000   17939.78320312500   10758.67382812500   5668.138183593750   5994.686035156250   9542.982421875000   0.000000000000000   3616.535400390625   0.000000000000000   4156.613769531250   1182298.000000000
2007-08-18/22:00:19.410   22722900.00000000   21242820.00000000   25218302.00000000   34667748.00000000   51643200.00000000   87854648.00000000   126512928.0000000   126730312.0000000   127018720.0000000   127420792.0000000   127962392.0000000   128678440.0000000   81869144.00000000   27217182.00000000   10119980.00000000   3819434.250000000   1610437.875000000   617874.4375000000   273309.5000000000   81852.64062500000   42407.87500000000   31874.99414062500   15376.95605468750   13448.34667968750   14170.35742187500   11989.37890625000   9542.984375000000   6773.540039062500   0.000000000000000   7744.736816406250   16626.46875000000   1182298.125000000
2007-08-18/22:00:22.416   23218224.00000000   21738102.00000000   26210300.00000000   35662404.00000000   55641688.00000000   91891048.00000000   126512920.0000000   126730312.0000000   127018712.0000000   127420784.0000000   127962384.0000000   128678440.0000000   96353952.00000000   32371304.00000000   12458610.00000000   4741847.500000000   1946016.125000000   755190.7500000000   335026.6562500000   163706.6093750000   94240.18750000000   78461.85937500000   33316.78906250000   26896.72265625000   17004.43164062500   5994.686523437500   15904.97949218750   0.000000000000000   0.000000000000000   3872.367431640625   16626.46875000000   1182298.125000000
2007-08-18/22:00:25.422   25200100.00000000   23719804.00000000   28691306.00000000   40639152.00000000   60645056.00000000   101998632.0000000   126512936.0000000   126730328.0000000   127018728.0000000   127420800.0000000   127962408.0000000   128678456.0000000   129641104.0000000   56676164.00000000   18700932.00000000   6850923.500000000   2550118.750000000   1167163.875000000   493731.6250000000   272847.3437500000   197906.3906250000   88269.67968750000   61508.07812500000   37655.44921875000   36843.00000000000   8992.033203125000   22266.98437500000   0.000000000000000   10849.61328125000   11617.10937500000   8313.231445312500   1251849.750000000
2007-08-18/22:00:28.428   24209048.00000000   23719804.00000000   28194990.00000000   40639152.00000000   62648032.00000000   101998632.0000000   126512936.0000000   126730320.0000000   127018728.0000000   127420800.0000000   127962400.0000000   128678448.0000000   129641104.0000000   48387232.00000000   15838789.00000000   5532636.500000000   2147375.000000000   892511.1875000000   405561.5625000000   272847.3437500000   131936.7500000000   63750.17968750000   46130.99609375000   34965.76562500000   34008.91406250000   11989.37988281250   15904.98144531250   13547.08691406250   10849.61328125000   0.000000000000000   8313.231445312500   1321401.625000000
2007-08-18/22:00:31.434   24704548.00000000   22728842.00000000   28194994.00000000   39643344.00000000   59643924.00000000   99975232.00000000   126512952.0000000   126730336.0000000   127018744.0000000   127420816.0000000   127962416.0000000   128678464.0000000   129641120.0000000   50458024.00000000   17659942.00000000   6323563.500000000   2281619.250000000   961173.0000000000   405561.6250000000   172801.6093750000   94240.21093750000   98077.52343750000   61508.08593750000   32276.08984375000   14170.36035156250   17984.08007812500   9542.985351562500   10160.31445312500   3616.536621093750   3872.368408203125   0.000000000000000   1251849.875000000
2007-08-18/22:00:34.440   24209050.00000000   23224294.00000000   27698734.00000000   36657296.00000000   55641700.00000000   91891064.00000000   126512944.0000000   126730336.0000000   127018736.0000000   127420816.0000000   127962416.0000000   128678464.0000000   129641112.0000000   50458024.00000000   20262872.00000000   8433373.000000000   3489990.250000000   1510502.125000000   564268.8125000000   281942.5312500000   169633.5937500000   117693.2343750000   51256.69140625000   59172.96484375000   36843.00390625000   26976.13867187500   6361.988769531250   20320.64062500000   3616.536376953125   7744.738281250000   12469.85058593750   1321401.875000000
2007-08-18/22:00:37.446   24209054.00000000   22728844.00000000   26706394.00000000   36657300.00000000   53641996.00000000   89872400.00000000   126512968.0000000   126730352.0000000   127018752.0000000   127420832.0000000   127962432.0000000   128678480.0000000   98427120.00000000   32887056.00000000   12198706.00000000   4478283.000000000   1744666.875000000   652203.3750000000   282126.2812500000   118232.0546875000   61255.94531250000   49038.54296875000   33316.80078125000   21517.37500000000   8502.212890625000   2997.343750000000   3180.994140625000   6773.541992187500   3616.536865234375   3872.368896484375   20783.09570312500   1112747.500000000
2007-08-18/22:00:40.452   23218232.00000000   21738108.00000000   25714280.00000000   34667760.00000000   52642488.00000000   85837880.00000000   126512960.0000000   126730352.0000000   127018752.0000000   127420824.0000000   127962424.0000000   128678480.0000000   86002848.00000000   28762798.00000000   10899391.00000000   4478283.000000000   1744666.750000000   652203.3125000000   229226.3437500000   118232.0468750000   47119.89453125000   44134.66796875000   23065.45507812500   21517.37500000000   17004.43750000000   2997.343505859375   3180.994140625000   3386.770019531250   3616.536865234375   3872.368652343750   8313.232421875000   1182298.500000000
2007-08-18/22:00:43.458   24209056.00000000   22233450.00000000   26706396.00000000   36657304.00000000   54641740.00000000   89872416.00000000   126512976.0000000   126730368.0000000   127018768.0000000   127420840.0000000   127962440.0000000   128678496.0000000   104652368.0000000   34950628.00000000   12978477.00000000   4741849.500000000   1878899.375000000   755191.1250000000   264492.9375000000   136421.8593750000   70680.00781250000   44134.67578125000   33316.80468750000   5379.337402343750   5668.141601562500   11989.38378906250   9542.987304687500   6773.542480468750   14466.15917968750   3872.369140625000   8313.233398437500   1182298.625000000
2007-08-18/22:00:46.463   21732432.00000000   20252438.00000000   23235006.00000000   31685186.00000000   49645372.00000000   83822048.00000000   126512976.0000000   126730360.0000000   127018768.0000000   127420840.0000000   127962440.0000000   128678488.0000000   100501232.0000000   37015156.00000000   14538423.00000000   6059907.500000000   2684375.250000000   1098499.500000000   440829.5312500000   227371.8125000000   113088.4765625000   49038.54687500000   46131.01171875000   26896.73437500000   5668.141113281250   0.000000000000000   3180.994384765625   10160.31542968750   10849.61621093750   7744.739746093750   4156.615722656250   1112747.625000000
2007-08-18/22:00:49.469   23713618.00000000   21242832.00000000   25714286.00000000   34667768.00000000   53642008.00000000   91891096.00000000   126512992.0000000   126730376.0000000   127018784.0000000   127420856.0000000   127962456.0000000   128678504.0000000   129641160.0000000   47352224.00000000   17139544.00000000   7114630.000000000   2684375.500000000   1098499.625000000   476097.6875000000   254657.1562500000   141361.0000000000   88269.71875000000   66633.81250000000   59172.98437500000   22672.59960937500   20981.43750000000   9542.988281250000   16933.86914062500   3616.537597656250   11617.11425781250   4156.616210937500   1251850.250000000
2007-08-18/22:00:52.475   24704554.00000000   23224302.00000000   27202542.00000000   37652424.00000000   56641924.00000000   93910712.00000000   126512984.0000000   126730376.0000000   127018776.0000000   127420848.0000000   127962456.0000000   128678504.0000000   129641152.0000000   57713388.00000000   20262878.00000000   7114629.500000000   2684375.500000000   1098499.625000000   423195.6250000000   227371.8437500000   122512.6328125000   58846.31640625000   56382.40234375000   59172.98046875000   2834.070312500000   23978.79101562500   3180.994628906250   3386.770751953125   7233.076660156250   7744.740722656250   4156.616210937500   1182298.750000000
2007-08-18/22:00:55.481   25695726.00000000   23224304.00000000   27698746.00000000   39643360.00000000   59643948.00000000   97952808.00000000   126513000.0000000   126730392.0000000   127018792.0000000   127420864.0000000   127962472.0000000   128678520.0000000   129641168.0000000   59788532.00000000   20262880.00000000   6850927.000000000   2684375.750000000   1064167.750000000   440829.6250000000   218276.7968750000   160209.4375000000   78461.90625000000   56382.41015625000   40345.15625000000   19838.52148437500   29973.50585937500   15904.99023437500   3386.771240234375   0.000000000000000   23234.24609375000   8313.235351562500   1321402.375000000
2007-08-18/22:00:58.487   23218238.00000000   21242834.00000000   24722404.00000000   35662424.00000000   54641752.00000000   91891104.00000000   126513000.0000000   126730384.0000000   127018792.0000000   127420864.0000000   127962464.0000000   128678520.0000000   123380768.0000000   42180688.00000000   14798470.00000000   5796266.500000000   2147376.250000000   892511.6875000000   387927.9687500000   227371.8593750000   131936.8125000000   88269.72656250000   56382.40625000000   29586.41992187500   31174.84570312500   11989.38574218750   25448.00000000000   0.000000000000000   10849.61816406250   3872.369873046875   33252.98437500000   1182298.875000000
2007-08-18/22:01:01.493   22722914.00000000   20747610.00000000   24226550.00000000   33673348.00000000   51643236.00000000   85837912.00000000   126513008.0000000   126730392.0000000   127018800.0000000   127420872.0000000   127962472.0000000   128678520.0000000   98427152.00000000   33918732.00000000   12458618.00000000   4741850.500000000   1811783.125000000   652203.5625000000   255676.3281250000   118232.0937500000   75392.06250000000   49038.56250000000   25628.29882812500   32276.10351562500   11336.29003906250   11989.38671875000   3180.995117187500   6773.543945312500   0.000000000000000   3872.370117187500   8313.235351562500   1182298.875000000
2007-08-18/22:01:04.499   24209064.00000000   23224308.00000000   27698750.00000000   38647784.00000000   57642380.00000000   93910744.00000000   126513024.0000000   126730408.0000000   127018816.0000000   127420888.0000000   127962488.0000000   128678536.0000000   115047296.0000000   37015168.00000000   13498404.00000000   5005432.000000000   1946017.750000000   720861.8750000000   317393.3437500000   136421.9062500000   84816.15625000000   49038.56640625000   38442.49609375000   29586.42578125000   17004.44531250000   11989.38867187500   12723.99121093750   0.000000000000000   3616.538574218750   3872.370605468750   16626.48046875000   1251850.500000000
2007-08-18/22:01:07.505   23713626.00000000   21738120.00000000   25218324.00000000   34667776.00000000   53642024.00000000   87854720.00000000   126513032.0000000   126730416.0000000   127018816.0000000   127420896.0000000   127962496.0000000   128678544.0000000   117129208.0000000   37015172.00000000   13498404.00000000   5269029.000000000   1946017.875000000   858181.3750000000   335026.9375000000   190991.7187500000   103664.3828125000   88269.74218750000   23065.46875000000   24207.06640625000   17004.44726562500   17984.09179687500   12723.99218750000   16933.87500000000   3616.538818359375   3872.370849609375   8313.237304687500   1077972.750000000
2007-08-18/22:01:10.511   23713626.00000000   21242838.00000000   24226554.00000000   33673352.00000000   49645392.00000000   85837928.00000000   126513024.0000000   126730416.0000000   127018816.0000000   127420888.0000000   127962496.0000000   128678544.0000000   125466608.0000000   41147108.00000000   14798473.00000000   5532640.500000000   2281620.750000000   823851.1250000000   352660.5625000000   154611.7812500000   113088.5234375000   53942.44921875000   30753.97656250000   29586.42578125000   31174.85351562500   17984.09179687500   22267.00000000000   10160.32031250000   3616.538574218750   11617.11718750000   8313.237304687500   1251850.625000000
2007-08-18/22:01:13.516   22722920.00000000   20747614.00000000   24226556.00000000   33673356.00000000   50644204.00000000   85837928.00000000   126513032.0000000   126730424.0000000   127018824.0000000   127420896.0000000   127962496.0000000   128678552.0000000   129641200.0000000   45282900.00000000   16098920.00000000   6059910.000000000   2550120.750000000   892511.8750000000   387928.0625000000   200086.7500000000   103664.3906250000   78461.92968750000   56382.42187500000   21517.38671875000   34008.94140625000   17984.09179687500   9542.992187500000   13547.09667968750   0.000000000000000   15489.49414062500   20783.10742187500   1251850.625000000
2007-08-18/22:01:16.522   23218248.00000000   21242842.00000000   24722414.00000000   34667784.00000000   51643252.00000000   87854728.00000000   126513048.0000000   126730440.0000000   127018840.0000000   127420912.0000000   127962512.0000000   128678568.0000000   129641216.0000000   56676212.00000000   21304484.00000000   8433380.000000000   3355714.000000000   1441833.625000000   634807.5000000000   309228.3750000000   188482.2656250000   117693.3281250000   82010.99218750000   53793.62109375000   56681.67578125000   8992.041015625000   9542.993164062500   6773.546386718750   7233.080078125000   3872.371337890625   12469.86035156250   1182299.250000000
2007-08-18/22:01:19.528   24209068.00000000   21738122.00000000   24722414.00000000   34667780.00000000   51643252.00000000   85837944.00000000   126513048.0000000   126730432.0000000   127018832.0000000   127420912.0000000   127962512.0000000   128678560.0000000   129641216.0000000   45282904.00000000   15838802.00000000   6059911.000000000   2281621.000000000   858181.5000000000   352660.6250000000   190991.7500000000   61255.98437500000   44134.69921875000   23065.47070312500   10758.68457031250   2834.071533203125   14986.74121093750   3180.996093750000   6773.546386718750   7233.080078125000   30979.01953125000   0.000000000000000   1390955.375000000
2007-08-18/22:01:22.534   23713632.00000000   22233464.00000000   25714300.00000000   35662444.00000000   53642036.00000000   89872472.00000000   126513064.0000000   126730448.0000000   127018856.0000000   127420928.0000000   127962528.0000000   128678576.0000000   106729464.0000000   33918748.00000000   11938822.00000000   4478286.500000000   1811783.875000000   652203.8750000000   264493.1250000000   109137.2656250000   56543.96875000000   39230.83203125000   15376.97265625000   29586.43359375000   19838.53125000000   0.000000000000000   15904.99707031250   6773.546875000000   10849.62402343750   19361.87695312500   4156.618652343750   1390955.625000000
2007-08-18/22:01:25.540   23713632.00000000   22728860.00000000   26210328.00000000   36657328.00000000   55641748.00000000   91891144.00000000   126513056.0000000   126730448.0000000   127018848.0000000   127420920.0000000   127962528.0000000   128678576.0000000   115047328.0000000   37015180.00000000   12718546.00000000   4741852.500000000   1878900.625000000   686532.8125000000   282126.5000000000   127327.0312500000   84816.17968750000   49038.58203125000   30753.98437500000   18827.71289062500   8502.219726562500   5994.692871093750   6361.994628906250   6773.546875000000   0.000000000000000   38723.79687500000   4156.618652343750   1251850.875000000
2007-08-18/22:01:28.546   23713634.00000000   21738128.00000000   24722420.00000000   34667788.00000000   51643264.00000000   89872480.00000000   126513072.0000000   126730464.0000000   127018864.0000000   127420936.0000000   127962544.0000000   128678592.0000000   129641248.0000000   56676224.00000000   21304488.00000000   8433381.000000000   3489993.750000000   1441834.000000000   634807.6875000000   281942.8125000000   179058.0312500000   117693.3515625000   41005.35546875000   43034.86718750000   31174.86523437500   11989.39355468750   9542.995117187500   6773.547851562500   0.000000000000000   7744.746093750000   0.000000000000000   1182299.500000000
2007-08-18/22:01:31.552   25200126.00000000   22728862.00000000   26706416.00000000   37652452.00000000   56641960.00000000   95931344.00000000   126513072.0000000   126730456.0000000   127018864.0000000   127420936.0000000   127962536.0000000   128678592.0000000   129641240.0000000   59788564.00000000   19742184.00000000   6587242.500000000   2415869.500000000   961173.8750000000   458463.8750000000   236467.0781250000   150785.2968750000   68654.14062500000   56382.44140625000   34965.80468750000   25506.69531250000   20981.45117187500   15904.99902343750   6773.547363281250   3616.539794921875   0.000000000000000   8313.240234375000   1251851.000000000
2007-08-18/22:01:34.558   24209076.00000000   22728866.00000000   27202564.00000000   37652456.00000000   56641968.00000000   95931360.00000000   126513088.0000000   126730472.0000000   127018880.0000000   127420952.0000000   127962552.0000000   128678608.0000000   129641256.0000000   47352260.00000000   15318614.00000000   5532643.000000000   2080257.000000000   755191.7500000000   317393.5312500000   172801.7968750000   75392.10937500000   73558.05468750000   33316.83203125000   18827.71875000000   5668.146484375000   11989.39453125000   19086.00585937500   6773.548339843750   7233.082519531250   7744.747070312500   8313.241210937500   1182299.625000000
2007-08-18/22:01:37.564   24209076.00000000   22728866.00000000   26706420.00000000   36657336.00000000   54641788.00000000   91891168.00000000   126513080.0000000   126730472.0000000   127018872.0000000   127420952.0000000   127962552.0000000   128678600.0000000   123380848.0000000   42180716.00000000   15318613.00000000   5796270.000000000   2147377.500000000   926843.0000000000   370294.4375000000   200086.8281250000   103664.4296875000   63750.25390625000   66633.85937500000   26896.75781250000   19838.53320312500   8992.043945312500   12723.99707031250   37254.58984375000   3616.540283203125   23234.26171875000   8313.241210937500   1251851.125000000
2007-08-18/22:01:40.569   25200132.00000000   24215404.00000000   29684150.00000000   40639204.00000000   60645132.00000000   99975352.00000000   126513104.0000000   126730488.0000000   127018888.0000000   127420968.0000000   127962568.0000000   128678616.0000000   117129272.0000000   40113788.00000000   15318615.00000000   6059913.500000000   2281622.000000000   892512.3750000000   458464.0000000000   209181.9062500000   122512.7500000000   88269.79687500000   56382.45312500000   21517.39843750000   22672.61914062500   11989.39550781250   9542.997070312500   10160.32617187500   3616.540771484375   15489.50195312500   0.000000000000000   1251851.375000000
2007-08-18/22:01:43.575   24209078.00000000   22728868.00000000   27698766.00000000   38647808.00000000   57642412.00000000   93910800.00000000   126513096.0000000   126730488.0000000   127018888.0000000   127420960.0000000   127962568.0000000   128678616.0000000   88071232.00000000   29793536.00000000   11419083.00000000   4478287.500000000   1811784.375000000   686533.0625000000   299760.0312500000   172801.8125000000   84816.21093750000   36778.90625000000   30753.99414062500   8069.015136718750   5668.146972656250   5994.694824218750   9542.997070312500   13547.10449218750   0.000000000000000   19361.88085937500   0.000000000000000   1112748.625000000
2007-08-18/22:01:46.581   22227666.00000000   20252460.00000000   24226572.00000000   34667800.00000000   51643280.00000000   87854776.00000000   126513112.0000000   126730504.0000000   127018904.0000000   127420976.0000000   127962584.0000000   128678632.0000000   75675992.00000000   25672152.00000000   9860222.000000000   3819440.000000000   1543327.375000000   652204.1250000000   193960.2968750000   100042.4453125000   65968.04687500000   34326.97656250000   30753.99804687500   5379.342773437500   8502.222656250000   8992.045898437500   12724.00000000000   0.000000000000000   7233.083984375000   7744.748535156250   4156.620605468750   1182299.875000000
2007-08-18/22:01:49.587   22722934.00000000   20747628.00000000   24722426.00000000   33673376.00000000   51643276.00000000   87854776.00000000   126513112.0000000   126730496.0000000   127018904.0000000   127420976.0000000   127962576.0000000   128678624.0000000   88071240.00000000   29793538.00000000   11419085.00000000   4478288.000000000   1878901.375000000   823851.6875000000   264493.2187500000   154611.8750000000   61256.01562500000   63750.26562500000   38442.52343750000   10758.69042968750   17004.45703125000   2997.347167968750   6361.997070312500   0.000000000000000   3616.541015625000   3872.373291015625   12469.86621093750   1077973.375000000
2007-08-18/22:01:52.593   23218262.00000000   22233476.00000000   26706428.00000000   36657348.00000000   55641780.00000000   93910816.00000000   126513128.0000000   126730512.0000000   127018920.0000000   127420992.0000000   127962592.0000000   128678648.0000000   110886504.0000000   38047824.00000000   13758398.00000000   5269033.000000000   2147378.250000000   926843.3125000000   423196.0937500000   181896.8437500000   103664.4687500000   58846.38281250000   51256.76171875000   26896.76562500000   11336.30078125000   8992.046875000000   19086.01171875000   13547.10742187500   14466.17578125000   11617.12695312500   0.000000000000000   1112748.875000000
2007-08-18/22:01:55.599   24209084.00000000   22728872.00000000   27698772.00000000   37652464.00000000   56641984.00000000   93910816.00000000   126513120.0000000   126730512.0000000   127018912.0000000   127420984.0000000   127962592.0000000   128678640.0000000   129641296.0000000   49422580.00000000   16359066.00000000   5532645.000000000   2281622.500000000   926843.3125000000   370294.5625000000   172801.8437500000   131936.9531250000   88269.81250000000   51256.76171875000   48414.26562500000   28340.79101562500   20981.46093750000   9542.999023437500   10160.32812500000   10849.62890625000   11617.12597656250   0.000000000000000   1182300.000000000
2007-08-18/22:01:58.605   24704582.00000000   22233476.00000000   26210342.00000000   35662460.00000000   53642068.00000000   89872520.00000000   126513128.0000000   126730520.0000000   127018920.0000000   127420992.0000000   127962600.0000000   128678648.0000000   129641296.0000000   66019808.00000000   21825386.00000000   7114637.500000000   2818638.250000000   995505.6250000000   529000.8750000000   309228.5625000000   150785.3593750000   117693.4062500000   102513.9921875000   53793.65625000000   42511.23828125000   17984.10546875000   15905.00585937500   6773.550781250000   7233.084960937500   42596.20703125000   20783.12304687500   1390956.250000000
2007-08-18/22:02:01.611   23713648.00000000   21738140.00000000   24722432.00000000   33673384.00000000   51643292.00000000   87854800.00000000   126513144.0000000   126730536.0000000   127018936.0000000   127421008.0000000   127962616.0000000   128678664.0000000   129641320.0000000   59788596.00000000   22346338.00000000   8169606.000000000   3355716.500000000   1373166.000000000   634808.0000000000   327419.1250000000   235604.0781250000   156925.1250000000   82011.05468750000   86070.09375000000   42511.24218750000   20981.46484375000   9543.000000000000   10160.33007812500   3616.541992187500   3872.374267578125   12469.87011718750   1251851.750000000
2007-08-18/22:02:04.617   23713646.00000000   21738138.00000000   24722432.00000000   34667808.00000000   51643292.00000000   87854792.00000000   126513144.0000000   126730528.0000000   127018936.0000000   127421008.0000000   127962608.0000000   128678664.0000000   129641312.0000000   44248632.00000000   16619219.00000000   6587246.500000000   2952902.000000000   1098501.000000000   511366.6250000000   263752.6250000000   113088.6250000000   78461.99218750000   46131.07031250000   34965.82421875000   22672.62500000000   26976.17968750000   3180.998535156250   0.000000000000000   21699.27539062500   7744.750000000000   0.000000000000000   1112749.000000000
2007-08-18/22:02:07.622   22722942.00000000   21242860.00000000   24226580.00000000   31685232.00000000   49645448.00000000   81807272.00000000   126513160.0000000   126730544.0000000   127018952.0000000   127421024.0000000   127962624.0000000   128678680.0000000   98427272.00000000   31855682.00000000   11938831.00000000   4214739.000000000   1610440.875000000   549218.7500000000   202776.9218750000   81852.78906250000   28271.92968750000   19615.39453125000   15376.98437500000   16138.04882812500   8502.226562500000   0.000000000000000   6361.999511718750   3386.775390625000   10849.63183593750   3872.374755859375   12469.87109375000   1251851.875000000
2007-08-18/22:02:10.628   22227674.00000000   20252468.00000000   23235040.00000000   31685230.00000000   46650412.00000000   81807264.00000000   126513152.0000000   126730544.0000000   127018944.0000000   127421024.0000000   127962624.0000000   128678672.0000000   90140528.00000000   30308992.00000000   11159240.00000000   4082969.250000000   1677554.625000000   549218.7500000000   273310.0000000000   100042.4765625000   47119.96484375000   53942.50390625000   23065.49023437500   2689.671630859375   5668.149414062500   11989.40039062500   41353.09765625000   3386.775390625000   7233.086425781250   23234.27343750000   4156.621582031250   1112749.125000000
2007-08-18/22:02:13.634   23218270.00000000   20747638.00000000   25218352.00000000   34667816.00000000   52642576.00000000   87854816.00000000   126513168.0000000   126730560.0000000   127018960.0000000   127421040.0000000   127962640.0000000   128678688.0000000   100501392.0000000   32887110.00000000   11938832.00000000   4214739.500000000   1677554.875000000   652204.4375000000   255676.6718750000   136422.0625000000   56544.01953125000   34326.99218750000   33316.85546875000   16138.05078125000   17004.46484375000   8992.049804687500   12724.00585937500   3386.775634765625   0.000000000000000   11617.13085937500   4156.622070312500   1251852.000000000
2007-08-18/22:02:16.640   24209092.00000000   22728880.00000000   26706436.00000000   37652480.00000000   55641796.00000000   93910848.00000000   126513168.0000000   126730552.0000000   127018960.0000000   127421032.0000000   127962632.0000000   128678688.0000000   129641336.0000000   46317500.00000000   15838818.00000000   5796274.000000000   2281623.250000000   858182.3125000000   387928.4687500000   181896.9062500000   94240.36718750000   68654.19531250000   33316.85546875000   53793.67187500000   14170.38476562500   38965.63671875000   3180.999267578125   13547.11132812500   0.000000000000000   7744.751953125000   4156.622070312500   1251852.000000000
2007-08-18/22:02:19.646   24209096.00000000   22233486.00000000   26706440.00000000   36657364.00000000   54641832.00000000   91891240.00000000   126513184.0000000   126730576.0000000   127018976.0000000   127421048.0000000   127962656.0000000   128678704.0000000   129641360.0000000   61864720.00000000   22346344.00000000   7905843.500000000   2952903.000000000   1235831.875000000   546635.4375000000   400181.9375000000   245028.5312500000   176541.1406250000   112765.5390625000   59173.07421875000   45345.34765625000   23978.82812500000   9543.002929687500   0.000000000000000   10849.63476562500   0.000000000000000   8313.247070312500   1390956.875000000
2007-08-18/22:02:22.652   25695762.00000000   23224338.00000000   27202584.00000000   37652484.00000000   55641804.00000000   93910856.00000000   126513184.0000000   126730568.0000000   127018968.0000000   127421048.0000000   127962648.0000000   128678696.0000000   129641352.0000000   70178832.00000000   26516120.00000000   10280278.00000000   4564370.500000000   2059898.750000000   1022787.250000000   454754.6562500000   301575.2187500000   137309.2812500000   82011.07812500000   64552.47265625000   34008.98046875000   44960.37500000000   12724.00683593750   13547.11328125000   0.000000000000000   11617.13183593750   16626.50195312500   1321404.250000000
2007-08-18/22:02:25.658   24704596.00000000   22728886.00000000   26210356.00000000   35662480.00000000   54641836.00000000   91891248.00000000   126513200.0000000   126730584.0000000   127018992.0000000   127421064.0000000   127962664.0000000   128678720.0000000   129641368.0000000   64980700.00000000   26516122.00000000   11599945.00000000   5101651.500000000   2197257.500000000   1022787.375000000   509328.0625000000   273301.8437500000   166733.1718750000   76885.35937500000   69931.88281250000   45345.35156250000   26976.19140625000   28629.05273437500   10160.33398437500   7233.088867187500   3872.375976562500   4156.623046875000   1321404.375000000
2007-08-18/22:02:28.664   24209098.00000000   22233488.00000000   25714328.00000000   35662480.00000000   54641836.00000000   91891248.00000000   126513192.0000000   126730584.0000000   127018984.0000000   127421056.0000000   127962664.0000000   128678712.0000000   129641368.0000000   57713484.00000000   21825396.00000000   8169609.000000000   3221442.500000000   1304498.750000000   529001.1250000000   345609.8437500000   216755.4375000000   137309.2968750000   92262.55468750000   64552.47656250000   31174.89453125000   23978.83007812500   6362.001464843750   6773.554199218750   10849.63476562500   19361.89648437500   0.000000000000000   1321404.375000000
2007-08-18/22:02:31.670   23713660.00000000   21738150.00000000   25218360.00000000   35662484.00000000   53642100.00000000   89872576.00000000   126513208.0000000   126730600.0000000   127019000.0000000   127421072.0000000   127962680.0000000   128678728.0000000   112966536.0000000   34950692.00000000   12458638.00000000   4741858.000000000   1811786.000000000   686533.6875000000   299760.2812500000   136422.1093750000   75392.17968750000   39230.87500000000   41005.39843750000   18827.73632812500   11336.30859375000   14986.76074218750   3181.000244140625   6773.555175781250   7233.089355468750   11617.13378906250   12469.87597656250   1182300.750000000
2007-08-18/22:02:34.675   22722950.00000000   21242868.00000000   25218358.00000000   34667828.00000000   51643316.00000000   87854840.00000000   126513208.0000000   126730592.0000000   127019000.0000000   127421072.0000000   127962672.0000000   128678728.0000000   92210800.00000000   30824508.00000000   11159245.00000000   4478291.500000000   1744670.125000000   686533.6250000000   193960.4375000000   118232.2812500000   42407.96875000000   39230.87500000000   17939.82617187500   13448.37597656250   8502.229492187500   2997.349365234375   6362.001953125000   3386.776611328125   10849.63671875000   15489.51562500000   12469.87597656250   1182300.750000000
2007-08-18/22:02:37.681   23218280.00000000   21242870.00000000   25218362.00000000   34667832.00000000   51643324.00000000   87854848.00000000   126513224.0000000   126730608.0000000   127019016.0000000   127421088.0000000   127962688.0000000   128678744.0000000   115047480.0000000   40113828.00000000   15058556.00000000   5269037.000000000   2147380.000000000   789522.3750000000   387928.6250000000   145517.0625000000   75392.18750000000   53942.53515625000   46131.10156250000   32276.15820312500   17004.47265625000   11989.40722656250   12724.01171875000   6773.555664062500   10849.63769531250   3872.376708984375   4156.624023437500   1077974.375000000
2007-08-18/22:02:40.687   23218278.00000000   20747646.00000000   24722448.00000000   33673404.00000000   51643320.00000000   87854848.00000000   126513216.0000000   126730608.0000000   127019008.0000000   127421088.0000000   127962688.0000000   128678736.0000000   108807608.0000000   38047852.00000000   13758409.00000000   5005440.000000000   1878903.000000000   652204.6875000000   282126.8437500000   118232.2890625000   113088.6953125000   39230.87890625000   38442.55859375000   29586.47070312500   19838.55468750000   20981.47656250000   0.000000000000000   10160.33593750000   7233.089843750000   27106.67382812500   0.000000000000000   1077974.375000000
2007-08-18/22:02:43.693   22722954.00000000   20747646.00000000   24226592.00000000   32679212.00000000   49645472.00000000   83822216.00000000   126513224.0000000   126730616.0000000   127019016.0000000   127421088.0000000   127962696.0000000   128678744.0000000   108807608.0000000   37015228.00000000   13498425.00000000   5269037.000000000   2080259.250000000   858182.6875000000   352661.1250000000   190992.0156250000   75392.19531250000   58846.42968750000   51256.80468750000   37655.53515625000   14170.39062500000   5994.701171875000   15905.01757812500   0.000000000000000   0.000000000000000   0.000000000000000   4156.624023437500   1112749.750000000
2007-08-18/22:02:46.699   22227690.00000000   20252482.00000000   23730798.00000000   31685252.00000000   49645480.00000000   83822224.00000000   126513240.0000000   126730632.0000000   127019032.0000000   127421112.0000000   127962712.0000000   128678760.0000000   88071328.00000000   28247598.00000000   10379793.00000000   3951206.000000000   1476217.000000000   549219.1250000000   238043.5000000000   100042.5468750000   61256.08203125000   29423.13867187500   33316.87500000000   24207.10546875000   11336.31152343750   11989.40917968750   19086.02929687500   3386.777587890625   10849.63964843750   19361.90429687500   8313.250976562500   1112749.875000000
2007-08-18/22:02:49.705   22722958.00000000   21242874.00000000   24226596.00000000   33673412.00000000   51643332.00000000   87854872.00000000   126513248.0000000   126730640.0000000   127019040.0000000   127421112.0000000   127962720.0000000   128678768.0000000   98427336.00000000   30309014.00000000   10639597.00000000   4082972.250000000   1610442.000000000   549219.1250000000   229226.8750000000   127327.2265625000   37695.96875000000   49038.65625000000   20502.66992187500   13448.38085937500   11336.31250000000   14986.76562500000   6362.003906250000   3386.777832031250   0.000000000000000   0.000000000000000   12469.87988281250   1112750.000000000
2007-08-18/22:02:52.711   24704606.00000000   22728894.00000000   26706454.00000000   37652504.00000000   56642040.00000000   93910904.00000000   126513248.0000000   126730632.0000000   127019040.0000000   127421112.0000000   127962712.0000000   128678768.0000000   129641416.0000000   50458140.00000000   16098947.00000000   5532650.000000000   2080259.625000000   823852.5625000000   299760.3750000000   181897.0156250000   84816.30468750000   98077.75000000000   56382.51562500000   37655.54296875000   34008.99609375000   14986.76464843750   12724.01367187500   0.000000000000000   7233.091308593750   3872.377441406250   4156.624511718750   1321404.875000000
2007-08-18/22:02:55.717   24704606.00000000   22728896.00000000   26210368.00000000   36657384.00000000   55641836.00000000   93910912.00000000   126513248.0000000   126730640.0000000   127019040.0000000   127421120.0000000   127962720.0000000   128678776.0000000   129641424.0000000   60826580.00000000   18700978.00000000   6059920.500000000   2147380.500000000   789522.5625000000   352661.1875000000   218277.2187500000   113088.7187500000   78462.06250000000   56382.51953125000   34965.85546875000   25506.73242187500   29973.56640625000   19086.02929687500   16933.90429687500   3616.545166015625   3872.377685546875   4156.625000000000   1460510.875000000
2007-08-18/22:02:58.723   24209112.00000000   23224354.00000000   27202602.00000000   37652508.00000000   56642048.00000000   95931496.00000000   126513264.0000000   126730656.0000000   127019056.0000000   127421136.0000000   127962736.0000000   128678792.0000000   129641440.0000000   60826588.00000000   20262922.00000000   6587253.000000000   2281625.000000000   961175.3750000000   440830.5625000000   209182.1875000000   113088.7343750000   78462.07031250000   61508.23828125000   21517.42773437500   39677.18750000000   26976.20703125000   22267.04296875000   16933.90625000000   14466.19238281250   15489.52246093750   0.000000000000000   1321405.125000000
2007-08-18/22:03:01.728   24704608.00000000   22728898.00000000   26706458.00000000   36657388.00000000   56642048.00000000   93910920.00000000   126513264.0000000   126730656.0000000   127019056.0000000   127421128.0000000   127962736.0000000   128678784.0000000   129641440.0000000   45282984.00000000   15838830.00000000   5532651.000000000   2080260.000000000   755192.8125000000   352661.2500000000   172802.0468750000   113088.7343750000   73558.15625000000   35879.72265625000   26896.79492187500   17004.47851562500   20981.48437500000   0.000000000000000   3386.778320312500   3616.545410156250   7744.757812500000   8313.252929687500   1251853.000000000
2007-08-18/22:03:04.734   23218290.00000000   21738162.00000000   25714344.00000000   34667848.00000000   52642624.00000000   85838104.00000000   126513280.0000000   126730672.0000000   127019072.0000000   127421144.0000000   127962752.0000000   128678800.0000000   100501480.0000000   30309022.00000000   10639600.00000000   3951207.250000000   1476217.500000000   549219.3125000000   193960.5468750000   72758.03906250000   42407.99218750000   49038.66796875000   33316.88281250000   21517.42968750000   11336.31542968750   14986.76953125000   6362.005859375000   6773.558593750000   25315.85546875000   3872.378417968750   12469.88378906250   1251853.125000000
2007-08-18/22:03:07.740   22227696.00000000   20747654.00000000   24722458.00000000   33673420.00000000   49645492.00000000   85838096.00000000   126513280.0000000   126730664.0000000   127019072.0000000   127421144.0000000   127962744.0000000   128678800.0000000   81869376.00000000   25672184.00000000   9340733.000000000   3687686.500000000   1409106.500000000   463399.5625000000   185143.9843750000   72758.03906250000   37695.97656250000   26971.21093750000   20502.67382812500   2689.674316406250   5668.154785156250   0.000000000000000   6362.005371093750   3386.778564453125   3616.545898437500   3872.378417968750   8313.253906250000   1043199.562500000
2007-08-18/22:03:10.746   22227698.00000000   20747658.00000000   24226606.00000000   32679230.00000000   49645500.00000000   83822264.00000000   126513296.0000000   126730680.0000000   127019088.0000000   127421160.0000000   127962760.0000000   128678816.0000000   98427376.00000000   32371400.00000000   11419101.00000000   4214743.500000000   1677556.500000000   617876.2500000000   229226.9531250000   81852.87500000000   47120.01953125000   34327.02343750000   23065.51562500000   16138.06640625000   5668.155761718750   8992.058593750000   22267.04687500000   13547.12500000000   7233.094238281250   0.000000000000000   0.000000000000000   1112750.375000000
2007-08-18/22:03:13.752   23218292.00000000   20747656.00000000   23730806.00000000   33673424.00000000   51643352.00000000   85838104.00000000   126513288.0000000   126730680.0000000   127019080.0000000   127421160.0000000   127962760.0000000   128678808.0000000   104652632.0000000   32887142.00000000   11678965.00000000   4214743.500000000   1677556.500000000   652205.0000000000   202777.1406250000   109137.4609375000   65968.14062500000   36778.96093750000   23065.51562500000   13448.38574218750   8502.235351562500   8992.058593750000   3181.002441406250   6773.559570312500   3616.546142578125   7744.759277343750   8313.253906250000   1251853.250000000
2007-08-18/22:03:16.758   24209118.00000000   22233508.00000000   26706466.00000000   35662512.00000000   53642140.00000000   87854912.00000000   126513304.0000000   126730696.0000000   127019096.0000000   127421176.0000000   127962776.0000000   128678832.0000000   115047552.0000000   35982864.00000000   12458648.00000000   4478295.000000000   1677556.625000000   583547.7500000000   255676.9375000000   109137.4765625000   65968.14843750000   39230.90625000000   41005.42968750000   26896.80468750000   2834.077392578125   8992.059570312500   6362.006835937500   6773.560058593750   18082.75000000000   3872.379394531250   4156.626953125000   1251853.375000000
2007-08-18/22:03:19.764   23713678.00000000   21738166.00000000   24722464.00000000   34667852.00000000   51643356.00000000   87854904.00000000   126513304.0000000   126730688.0000000   127019096.0000000   127421168.0000000   127962776.0000000   128678824.0000000   123381064.0000000   39080744.00000000   13238464.00000000   4741861.500000000   1946022.000000000   720863.5000000000   255676.9375000000   100042.5937500000   70680.19531250000   68654.27343750000   38442.58203125000   13448.38671875000   22672.65429687500   5994.704589843750   9543.012695312500   13547.12597656250   14466.19628906250   11617.14257812500   49879.64453125000   1182301.625000000
2007-08-18/22:03:22.770   24209122.00000000   22233510.00000000   25714352.00000000   34667856.00000000   52642640.00000000   87854920.00000000   126513320.0000000   126730712.0000000   127019112.0000000   127421184.0000000   127962792.0000000   128678840.0000000   129641496.0000000   46317556.00000000   15838837.00000000   5796281.000000000   2147381.500000000   823853.0625000000   299760.5625000000   145517.1718750000   70680.20312500000   58846.47265625000   28191.20507812500   8069.029296875000   22672.65820312500   20981.49218750000   9543.013671875000   6773.561035156250   14466.19824218750   7744.761230468750   12469.88671875000   1182301.750000000
2007-08-18/22:03:25.776   22227702.00000000   20252494.00000000   23730812.00000000   32679234.00000000   49645508.00000000   83822272.00000000   126513312.0000000   126730704.0000000   127019104.0000000   127421184.0000000   127962784.0000000   128678840.0000000   119212360.0000000   40113856.00000000   15058567.00000000   5796281.000000000   2147381.500000000   961175.7500000000   387928.9375000000   209182.2656250000   94240.47656250000   58846.46875000000   56382.55078125000   40345.25390625000   5668.156738281250   14986.77343750000   3181.002929687500   6773.560546875000   0.000000000000000   11617.14355468750   4156.626953125000   1112750.625000000
2007-08-18/22:03:28.781   23218300.00000000   20747664.00000000   24226614.00000000   32679240.00000000   48646936.00000000   83822288.00000000   126513336.0000000   126730720.0000000   127019128.0000000   127421200.0000000   127962800.0000000   128678856.0000000   129641512.0000000   42180800.00000000   15318643.00000000   5532654.000000000   2147381.750000000   892514.0000000000   370295.1562500000   200087.2187500000   113088.7968750000   58846.47656250000   41005.44140625000   21517.43750000000   19838.57226562500   5994.706054687500   6362.008300781250   13547.12890625000   10849.64746093750   7744.761718750000   8313.256835937500   1251853.625000000
2007-08-18/22:03:31.787   24209122.00000000   22728910.00000000   25714354.00000000   34667860.00000000   52642644.00000000   87854928.00000000   126513328.0000000   126730720.0000000   127019120.0000000   127421192.0000000   127962800.0000000   128678848.0000000   129641504.0000000   48387384.00000000   16619243.00000000   5796281.500000000   2281626.250000000   789523.0000000000   335027.7500000000   145517.1875000000   113088.7890625000   53942.57812500000   30754.05078125000   21517.43750000000   14170.40234375000   8992.060546875000   12724.02148437500   0.000000000000000   25315.86523437500   15489.53027343750   12469.88769531250   1182301.875000000
2007-08-18/22:03:34.793   23218302.00000000   20747666.00000000   24226616.00000000   32679242.00000000   48646940.00000000   83822296.00000000   126513344.0000000   126730736.0000000   127019136.0000000   127421216.0000000   127962816.0000000   128678864.0000000   115047592.0000000   39080756.00000000   15058570.00000000   6059925.000000000   2550127.000000000   995507.3125000000   458464.8750000000   145517.2031250000   122512.9843750000   58846.48437500000   51256.85156250000   37655.57031250000   17004.48828125000   8992.062500000000   3181.003662109375   0.000000000000000   14466.20117187500   3872.380371093750   8313.257812500000   1251853.750000000
2007-08-18/22:03:37.799   23713684.00000000   21738174.00000000   25714358.00000000   34667864.00000000   51643372.00000000   83822296.00000000   126513344.0000000   126730728.0000000   127019136.0000000   127421208.0000000   127962816.0000000   128678864.0000000   119212384.0000000   40113864.00000000   14798510.00000000   5269042.000000000   2147382.000000000   789523.1250000000   282127.1250000000   109137.5078125000   70680.21093750000   44134.80078125000   23065.52539062500   10758.70996093750   5668.157714843750   5994.706542968750   15905.03222656250   30481.07812500000   0.000000000000000   0.000000000000000   12469.88964843750   1251853.750000000
2007-08-18/22:03:40.805   23713688.00000000   21242894.00000000   24226618.00000000   33673440.00000000   50644336.00000000   83822304.00000000   126513360.0000000   126730744.0000000   127019152.0000000   127421224.0000000   127962832.0000000   128678880.0000000   123381112.0000000   42180808.00000000   15318647.00000000   5532655.000000000   2080261.500000000   789523.1875000000   299760.6562500000   136422.2656250000   65968.17968750000   44134.80859375000   30754.05859375000   26896.81640625000   14170.40625000000   5994.707519531250   9543.016601562500   6773.562988281250   10849.64941406250   11617.14746093750   8313.258789062500   1077975.500000000
2007-08-18/22:03:43.811   24209128.00000000   21738176.00000000   25714360.00000000   34667868.00000000   53642164.00000000   87854944.00000000   126513352.0000000   126730744.0000000   127019144.0000000   127421224.0000000   127962824.0000000   128678880.0000000   129641528.0000000   68098944.00000000   23388456.00000000   8697196.000000000   3087174.750000000   1235833.625000000   493733.2500000000   254657.8906250000   160209.8750000000   98077.83593750000   61508.28125000000   32276.19140625000   36843.12109375000   8992.062500000000   12724.02441406250   6773.562988281250   10849.64941406250   3872.380859375000   12469.89062500000   1251853.875000000
2007-08-18/22:03:46.817   23713690.00000000   21242896.00000000   25714364.00000000   34667872.00000000   52642660.00000000   87854952.00000000   126513368.0000000   126730760.0000000   127019160.0000000   127421240.0000000   127962840.0000000   128678896.0000000   129641552.0000000   48387400.00000000   15058573.00000000   5005446.000000000   2013141.875000000   652205.4375000000   264493.7500000000   163707.1875000000   65968.18750000000   53942.59765625000   41005.45312500000   24207.13085937500   36843.12500000000   35968.32812500000   9543.017578125000   13547.13378906250   7233.098632812500   11617.14941406250   8313.259765625000   1182302.250000000
2007-08-18/22:03:49.823   23218306.00000000   20747670.00000000   24226620.00000000   32679248.00000000   50644340.00000000   85838160.00000000   126513368.0000000   126730760.0000000   127019160.0000000   127421232.0000000   127962840.0000000   128678888.0000000   127553760.0000000   46317572.00000000   16619249.00000000   6059926.000000000   2415875.250000000   1098503.000000000   440830.9062500000   209182.3437500000   160209.8906250000   63750.39843750000   66634.00781250000   69931.97656250000   25506.75585937500   20981.50000000000   15905.03613281250   3386.781005859375   3616.548339843750   7744.764160156250   16626.52539062500   1251854.000000000
2007-08-18/22:03:52.829   23218306.00000000   21242896.00000000   25218392.00000000   33673444.00000000   51643384.00000000   85838160.00000000   126513376.0000000   126730760.0000000   127019168.0000000   127421240.0000000   127962848.0000000   128678896.0000000   110886720.0000000   37015272.00000000   13498441.00000000   5269043.500000000   1946023.125000000   686534.5625000000   264493.7500000000   118232.4375000000   61256.14453125000   39230.92578125000   17939.84960937500   8069.032714843750   17004.49218750000   17984.14062500000   9543.017578125000   6773.563964843750   7233.098632812500   3872.381347656250   4156.628906250000   1112751.125000000
2007-08-18/22:03:55.834   22722984.00000000   20747674.00000000   25218396.00000000   34667876.00000000   50644348.00000000   85838176.00000000   126513392.0000000   126730776.0000000   127019184.0000000   127421256.0000000   127962864.0000000   128678912.0000000   88071432.00000000   28762896.00000000   10639609.00000000   4082976.750000000   1543330.750000000   583548.1250000000   202777.2968750000   90947.78906250000   61256.15234375000   22067.36523437500   17939.85156250000   13448.39648437500   14170.40917968750   2997.353759765625   0.000000000000000   0.000000000000000   0.000000000000000   3872.381835937500   4156.629394531250   1182302.500000000
2007-08-18/22:03:58.840   21732504.00000000   20252504.00000000   23235082.00000000   32679254.00000000   48646956.00000000   81807416.00000000   126513384.0000000   126730776.0000000   127019176.0000000   127421256.0000000   127962856.0000000   128678912.0000000   75676152.00000000   25157302.00000000   9081013.000000000   3555935.000000000   1274888.500000000   463399.9687500000   132245.0937500000   50021.08203125000   56544.11328125000   24519.29882812500   15377.01171875000   10758.71386718750   2834.079345703125   2997.353759765625   6362.011230468750   10160.34863281250   3616.549072265625   3872.381835937500   8313.260742187500   1077975.750000000
2007-08-18/22:04:01.846   24209138.00000000   21738184.00000000   26210400.00000000   35662540.00000000   52642672.00000000   87854976.00000000   126513400.0000000   126730792.0000000   127019192.0000000   127421272.0000000   127962872.0000000   128678928.0000000   100501576.0000000   32887170.00000000   11938854.00000000   4478298.500000000   1677558.000000000   617876.7500000000   246860.4531250000   127327.3828125000   84816.41406250000   53942.60937500000   38442.61328125000   13448.39746093750   5668.160644531250   11989.42480468750   9543.019531250000   10160.35058593750   0.000000000000000   0.000000000000000   12469.89550781250   1321406.625000000
2007-08-18/22:04:04.852   23218312.00000000   21738184.00000000   25714370.00000000   35662536.00000000   54641924.00000000   91891392.00000000   126513400.0000000   126730792.0000000   127019192.0000000   127421264.0000000   127962872.0000000   128678920.0000000   129641576.0000000   48387412.00000000   17660006.00000000   6059928.000000000   2281627.500000000   995507.7500000000   440831.0000000000   200087.3281250000   122513.0390625000   107885.7578125000   41005.46093750000   29586.51367187500   28340.85351562500   20981.50585937500   6362.011718750000   10160.35058593750   3616.549316406250   7744.766113281250   0.000000000000000   1112751.375000000
2007-08-18/22:04:07.858   24209140.00000000   22233526.00000000   26210402.00000000   36657432.00000000   55641908.00000000   93911032.00000000   126513416.0000000   126730808.0000000   127019208.0000000   127421280.0000000   127962888.0000000   128678944.0000000   129641592.0000000   46317592.00000000   14798519.00000000   5269045.000000000   1811789.000000000   789523.5625000000   282127.2812500000   154612.2500000000   75392.30468750000   49038.71875000000   28191.22656250000   37655.59375000000   14170.41210937500   14986.78515625000   3181.005615234375   3386.782226562500   14466.20898437500   11617.15332031250   8313.262695312500   1112751.500000000
2007-08-18/22:04:10.864   25200194.00000000   22233526.00000000   26210402.00000000   36657432.00000000   54641928.00000000   91891400.00000000   126513416.0000000   126730800.0000000   127019208.0000000   127421280.0000000   127962880.0000000   128678936.0000000   129641592.0000000   40113888.00000000   12458658.00000000   4214747.500000000   1610444.125000000   583548.1875000000   193960.7500000000   100042.6796875000   65968.20312500000   44134.82812500000   28191.22656250000   16138.08203125000   17004.49804687500   5994.709960937500   44534.20703125000   20320.71679687500   10849.65429687500   3872.382568359375   12469.89648437500   1251854.375000000
2007-08-18/22:04:13.870   24704642.00000000   22233530.00000000   25714376.00000000   34667888.00000000   54641936.00000000   91891416.00000000   126513432.0000000   126730816.0000000   127019224.0000000   127421296.0000000   127962904.0000000   128678952.0000000   129641608.0000000   41147240.00000000   12458660.00000000   4214748.000000000   1677558.250000000   617876.8750000000   211593.9531250000   145517.2968750000   42408.04296875000   26971.24414062500   23065.54101562500   16138.08398437500   22672.67773437500   8992.068359375000   15905.04394531250   16933.92773437500   7233.102050781250   3872.383056640625   8313.263671875000   1251854.625000000
2007-08-18/22:04:16.876   23218316.00000000   21738188.00000000   25218402.00000000   34667888.00000000   51643404.00000000   87854992.00000000   126513424.0000000   126730816.0000000   127019216.0000000   127421296.0000000   127962896.0000000   128678952.0000000   129641600.0000000   46317592.00000000   17139602.00000000   7378374.000000000   3087176.500000000   1373169.125000000   599540.0625000000   263753.2187500000   197907.1406250000   117693.6796875000   61508.31640625000   69932.00781250000   19838.58789062500   17984.14843750000   3181.005859375000   10160.35253906250   10849.65527343750   7744.767578125000   0.000000000000000   1182302.750000000
2007-08-18/22:04:19.882   21732512.00000000   19262350.00000000   21748214.00000000   30194788.00000000   45652640.00000000   77780464.00000000   126513440.0000000   126730832.0000000   127019232.0000000   127421312.0000000   127962912.0000000   128678968.0000000   94282168.00000000   32887180.00000000   13238479.00000000   5269046.000000000   2013143.000000000   755193.8750000000   299760.8437500000   118232.5000000000   56544.14062500000   44134.83593750000   23065.54296875000   18827.77148437500   22672.67968750000   11989.42773437500   9543.022460937500   3386.782958984375   7233.102539062500   3872.383544921875   16626.53515625000   1112751.750000000
2007-08-18/22:04:22.887   20742262.00000000   18767354.00000000   21748212.00000000   29201400.00000000   44654988.00000000   75768376.00000000   126513440.0000000   126730824.0000000   127019232.0000000   127421304.0000000   127962912.0000000   128678960.0000000   67431952.00000000   23612954.00000000   9081017.000000000   3424185.500000000   1140673.625000000   360418.4375000000   141061.6250000000   59115.89843750000   11779.97753906250   12259.64062500000   15377.01757812500   8069.037109375000   8502.245117187500   8992.068359375000   6362.013671875000   6773.567382812500   10849.65625000000   3872.383300781250   4156.630859375000   1077976.250000000
2007-08-18/22:04:25.893   22722996.00000000   20252516.00000000   23730838.00000000   31685306.00000000   47648636.00000000   79793496.00000000   126513456.0000000   126730848.0000000   127019248.0000000   127421320.0000000   127962928.0000000   128678976.0000000   88071480.00000000   26702212.00000000   9081018.000000000   3292438.750000000   1207781.000000000   411909.0625000000   141061.6406250000   59115.90625000000   37696.02734375000   14711.57421875000   17939.86132812500   8069.038085937500   2834.080810546875   8992.070312500000   6362.014648437500   16933.93164062500   3616.550781250000   7744.769531250000   4156.631835937500   1112751.750000000
2007-08-18/22:04:28.899   25200202.00000000   22728932.00000000   26706496.00000000   36657444.00000000   55641924.00000000   93911064.00000000   126513448.0000000   126730840.0000000   127019240.0000000   127421320.0000000   127962920.0000000   128678976.0000000   129641632.0000000   54602704.00000000   19742244.00000000   6850951.500000000   2415876.750000000   892514.8750000000   458465.2812500000   245562.9375000000   94240.57812500000   98077.91406250000   56382.60937500000   26896.83593750000   11336.33007812500   5994.711914062500   15905.04687500000   0.000000000000000   0.000000000000000   3872.383789062500   0.000000000000000   1321407.125000000
2007-08-18/22:04:31.905   24704648.00000000   22728934.00000000   26706500.00000000   35662556.00000000   54641952.00000000   91891448.00000000   126513464.0000000   126730856.0000000   127019264.0000000   127421336.0000000   127962936.0000000   128678992.0000000   129641648.0000000   72259952.00000000   27037676.00000000   10016413.00000000   3624288.000000000   1441838.500000000   634809.6250000000   345610.5937500000   207331.5468750000   127501.6484375000   51256.90234375000   29586.52929687500   39677.25000000000   17984.15429687500   3181.006835937500   13547.14355468750   10849.65917968750   7744.770019531250   16626.53906250000   1321407.250000000
2007-08-18/22:04:34.911   23713708.00000000   22233536.00000000   25218410.00000000   34667896.00000000   52642700.00000000   87855016.00000000   126513464.0000000   126730856.0000000   127019256.0000000   127421336.0000000   127962936.0000000   128678992.0000000   129641640.0000000   60826680.00000000   18180482.00000000   5796287.500000000   2013143.375000000   823854.0000000000   370295.5625000000   127327.4453125000   84816.45312500000   68654.35937500000   56382.61328125000   24207.14843750000   11336.33203125000   20981.51757812500   50896.28125000000   6773.568847656250   14466.21484375000   0.000000000000000   12469.90136718750   1390960.000000000
2007-08-18/22:04:37.917   24209152.00000000   22233538.00000000   25218414.00000000   34667900.00000000   52642704.00000000   87855032.00000000   126513480.0000000   126730872.0000000   127019272.0000000   127421352.0000000   127962952.0000000   128679008.0000000   129641664.0000000   53566236.00000000   15578752.00000000   4741868.000000000   1677559.000000000   652206.0000000000   264494.0000000000   109137.6250000000   75392.34375000000   53942.64453125000   46131.19531250000   40345.30859375000   22672.68750000000   11989.43164062500   9543.025390625000   20320.72656250000   7233.104980468750   7744.770996093750   16626.54101562500   1321407.375000000
2007-08-18/22:04:40.923   24704650.00000000   22233538.00000000   25218412.00000000   34667900.00000000   53642216.00000000   89872768.00000000   126513480.0000000   126730864.0000000   127019272.0000000   127421344.0000000   127962952.0000000   128679000.0000000   129641656.0000000   61864864.00000000   19221600.00000000   6323590.000000000   2281628.750000000   961177.0000000000   405563.3125000000   227372.7187500000   113088.9218750000   98077.92968750000   66634.07031250000   32276.22460937500   25506.77734375000   14986.79296875000   22267.08007812500   13547.14453125000   7233.104492187500   15489.54882812500   16626.54101562500   1321407.375000000
2007-08-18/22:04:43.929   25200210.00000000   21738200.00000000   25714388.00000000   34667904.00000000   52642712.00000000   89872776.00000000   126513496.0000000   126730880.0000000   127019288.0000000   127421360.0000000   127962968.0000000   128679016.0000000   129641672.0000000   68099016.00000000   24430808.00000000   8433409.000000000   3087178.250000000   1167169.000000000   564271.2500000000   327420.0312500000   179058.6250000000   98077.94531250000   102514.2890625000   48414.40625000000   22672.68945312500   14986.79492187500   15905.05175781250   10160.35742187500   3616.552001953125   7744.771972656250   4156.632812500000   1390960.375000000
2007-08-18/22:04:46.935   23218328.00000000   21242916.00000000   24226644.00000000   33673476.00000000   50644388.00000000   83822392.00000000   126513488.0000000   126730880.0000000   127019280.0000000   127421360.0000000   127962960.0000000   128679016.0000000   123381240.0000000   42180852.00000000   15578753.00000000   5532661.000000000   2013143.750000000   755194.1875000000   352661.8750000000   154612.3437500000   75392.35156250000   73558.28906250000   23065.55273437500   29586.53515625000   8502.248046875000   0.000000000000000   6362.016113281250   0.000000000000000   0.000000000000000   3872.385009765625   0.000000000000000   1182303.375000000
2007-08-18/22:04:49.940   23218330.00000000   21242916.00000000   25218416.00000000   34667904.00000000   51643436.00000000   85838248.00000000   126513496.0000000   126730888.0000000   127019288.0000000   127421368.0000000   127962968.0000000   128679024.0000000   104652800.0000000   32887196.00000000   11419120.00000000   4214750.500000000   1677559.125000000   532056.1250000000   246860.6406250000   109137.6406250000   47120.09375000000   34327.07812500000   23065.55273437500   18827.77929687500   14170.42089843750   14986.79492187500   6362.016601562500   10160.35742187500   3616.552001953125   0.000000000000000   4156.632812500000   1182303.500000000
2007-08-18/22:04:52.946   23218332.00000000   21738202.00000000   25714392.00000000   35662568.00000000   52642720.00000000   85838256.00000000   126513512.0000000   126730904.0000000   127019304.0000000   127421384.0000000   127962984.0000000   128679040.0000000   73613728.00000000   23612968.00000000   9081022.000000000   3424187.500000000   1274889.750000000   497728.1875000000   158694.7031250000   68210.75781250000   30628.01562500000   17163.51367187500   7688.508300781250   10758.72460937500   8502.250000000000   5994.714843750000   9543.028320312500   6773.571289062500   18082.77929687500   7744.772949218750   12469.90625000000   1251855.375000000
2007-08-18/22:04:55.952   24209158.00000000   22233544.00000000   26706510.00000000   36657460.00000000   54641972.00000000   89872792.00000000   126513512.0000000   126730896.0000000   127019304.0000000   127421376.0000000   127962984.0000000   128679032.0000000   102576744.0000000   31340146.00000000   11159272.00000000   4082980.500000000   1543332.250000000   617877.3125000000   229227.3437500000   109137.6484375000   56544.16796875000   44134.85937500000   33316.94531250000   13448.40820312500   8502.250000000000   5994.714355468750   0.000000000000000   6773.571289062500   3616.552490234375   3872.385498046875   8313.268554687500   1251855.375000000
2007-08-18/22:04:58.958   24209160.00000000   22233546.00000000   25218422.00000000   35662572.00000000   52642724.00000000   87855064.00000000   126513528.0000000   126730912.0000000   127019320.0000000   127421392.0000000   127963000.0000000   128679048.0000000   129641704.0000000   46317632.00000000   16619269.00000000   6059934.000000000   2281629.750000000   823854.3750000000   423197.4375000000   136422.4531250000   113088.9687500000   98077.96875000000   76885.56250000000   53793.82421875000   22672.69531250000   20981.52734375000   3181.008300781250   3386.785156250000   10849.66406250000   11617.16308593750   12469.90722656250   1112752.375000000
2007-08-18/22:05:01.964   24704660.00000000   23224400.00000000   26706512.00000000   37652584.00000000   54641976.00000000   91891480.00000000   126513520.0000000   126730912.0000000   127019312.0000000   127421392.0000000   127962992.0000000   128679048.0000000   129641704.0000000   66020012.00000000   20783734.00000000   6850955.500000000   2281629.750000000   892515.3750000000   352661.9687500000   181897.4218750000   160210.0937500000   63750.47656250000   56382.64062500000   43035.01953125000   17004.51367187500   8992.074218750000   9543.029296875000   6773.571777343750   18082.78125000000   0.000000000000000   4156.633789062500   1460514.000000000
2007-08-18/22:05:04.970   25695834.00000000   22728946.00000000   27202660.00000000   36657468.00000000   55641960.00000000   93911128.00000000   126513536.0000000   126730928.0000000   127019328.0000000   127421408.0000000   127963008.0000000   128679064.0000000   129641720.0000000   51494016.00000000   16098985.00000000   5532663.000000000   1878907.750000000   686535.4375000000   299761.0625000000   109137.6796875000   37696.05468750000   29423.20703125000   30754.10156250000   18827.78515625000   17004.51562500000   11989.43750000000   9543.030273437500   16933.94335937500   7233.108398437500   3872.386474609375   12469.90917968750   1460514.125000000
2007-08-18/22:05:07.976   24209162.00000000   21738206.00000000   25218424.00000000   34667916.00000000   51643452.00000000   85838272.00000000   126513536.0000000   126730928.0000000   127019328.0000000   127421400.0000000   127963008.0000000   128679064.0000000   129641720.0000000   44248768.00000000   14018443.00000000   5005452.500000000   1878907.625000000   720864.8125000000   246860.7187500000   109137.6718750000   42408.07812500000   58846.57031250000   20502.71484375000   5379.360839843750   11336.33789062500   5994.715820312500   9543.030273437500   10160.36132812500   14466.22265625000   23234.34375000000   0.000000000000000   1530067.875000000
2007-08-18/22:05:10.982   22723012.00000000   21242926.00000000   24722512.00000000   33673492.00000000   51643456.00000000   85838288.00000000   126513552.0000000   126730944.0000000   127019344.0000000   127421424.0000000   127963024.0000000   128679080.0000000   98427576.00000000   30824592.00000000   11159275.00000000   3951215.750000000   1543332.750000000   583548.8750000000   193960.9687500000   81853.04687500000   51832.14843750000   49038.77343750000   15377.03222656250   16138.09960937500   22672.69921875000   8992.077148437500   31810.15429687500   10160.36230468750   0.000000000000000   0.000000000000000   16626.55078125000   1251855.750000000
2007-08-18/22:05:13.988   21237376.00000000   20252530.00000000   22739428.00000000   30691594.00000000   47648672.00000000   79793552.00000000   126513544.0000000   126730936.0000000   127019344.0000000   127421416.0000000   127963024.0000000   128679072.0000000   92211048.00000000   30309086.00000000   11678988.00000000   4214752.000000000   1677559.875000000   549220.4375000000   176327.8281250000   59115.95312500000   47120.11328125000   31875.15039062500   35879.80468750000   21517.47460937500   14170.42675781250   38965.75390625000   6362.019042968750   6773.573242187500   18082.78320312500   11617.16503906250   8313.271484375000   1112752.625000000
2007-08-18/22:05:16.993   22227746.00000000   20252534.00000000   23235116.00000000   31685334.00000000   46650564.00000000   79793568.00000000   126513568.0000000   126730952.0000000   127019360.0000000   127421432.0000000   127963040.0000000   128679088.0000000   88071552.00000000   28247670.00000000   9860257.000000000   3687694.750000000   1341999.500000000   480564.4687500000   149878.2656250000   59115.96093750000   35340.05078125000   22067.39453125000   7688.511230468750   8069.044921875000   2834.083251953125   5994.717285156250   6362.020019531250   10160.36328125000   7233.109863281250   11617.16699218750   16626.55273437500   1182304.125000000
2007-08-18/22:05:19.999   23218342.00000000   20747702.00000000   24226656.00000000   32679298.00000000   48647024.00000000   81807528.00000000   126513560.0000000   126730952.0000000   127019352.0000000   127421432.0000000   127963032.0000000   128679088.0000000   98427584.00000000   30824594.00000000   10379819.00000000   3819453.500000000   1341999.500000000   497728.3750000000   176327.8437500000   68210.78125000000   30628.02734375000   17163.52148437500   15377.03320312500   8069.044921875000   11336.33984375000   2997.357666015625   3181.009277343750   10160.36328125000   0.000000000000000   7744.775878906250   20783.19531250000   1077977.250000000
2007-08-18/22:05:23.005   24704670.00000000   22233556.00000000   24722518.00000000   34667928.00000000   51643468.00000000   85838304.00000000   126513576.0000000   126730968.0000000   127019368.0000000   127421448.0000000   127963048.0000000   128679104.0000000   129641760.0000000   43214712.00000000   14538492.00000000   5005454.000000000   1878908.250000000   720865.0625000000   317394.7500000000   136422.5000000000   56544.19921875000   39230.99218750000   33316.96093750000   18827.79101562500   17004.51953125000   17984.16992187500   9543.033203125000   20320.74218750000   0.000000000000000   0.000000000000000   0.000000000000000   1251856.000000000
2007-08-18/22:05:26.011   25200226.00000000   22233554.00000000   25714404.00000000   35662588.00000000   52642744.00000000   87855096.00000000   126513576.0000000   126730960.0000000   127019368.0000000   127421440.0000000   127963048.0000000   128679104.0000000   129641760.0000000   72260008.00000000   27037698.00000000   10544213.00000000   4161464.250000000   1716525.500000000   846431.9375000000   400183.1875000000   207331.7343750000   98078.00781250000   102514.3515625000   48414.43750000000   25506.79687500000   14986.80371093750   19086.07812500000   23707.53710937500   3616.554199218750   7744.776855468750   8313.273437500000   1251856.000000000
2007-08-18/22:05:29.017   23713732.00000000   20747706.00000000   23730862.00000000   32679306.00000000   49645616.00000000   81807552.00000000   126513592.0000000   126730976.0000000   127019384.0000000   127421456.0000000   127963064.0000000   128679120.0000000   129641776.0000000   53566280.00000000   19742266.00000000   7905869.000000000   3087180.500000000   1304502.875000000   529002.8125000000   254658.3750000000   160210.1718750000   127501.7734375000   71759.85937500000   26896.86523437500   25506.80078125000   14986.80566406250   19086.08007812500   16933.94921875000   0.000000000000000   34851.55468750000   4156.636230468750   1390961.375000000
2007-08-18/22:05:32.023   22227750.00000000   19757426.00000000   22243808.00000000   31685338.00000000   46650572.00000000   79793576.00000000   126513584.0000000   126730976.0000000   127019376.0000000   127421456.0000000   127963064.0000000   128679112.0000000   96354456.00000000   31855790.00000000   11678992.00000000   4214753.500000000   1610446.250000000   549220.6250000000   246860.8125000000   81853.06250000000   56544.20312500000   58846.59765625000   17939.87890625000   18827.79296875000   14170.43164062500   17984.16992187500   6362.020996093750   27094.33789062500   0.000000000000000   3872.387939453125   8313.273437500000   1077977.500000000
2007-08-18/22:05:35.029   22723020.00000000   20747706.00000000   23235120.00000000   31685340.00000000   47648688.00000000   81807552.00000000   126513592.0000000   126730984.0000000   127019384.0000000   127421464.0000000   127963064.0000000   128679120.0000000   100501728.0000000   31855792.00000000   11159279.00000000   4214753.500000000   1543333.250000000   532056.5625000000   176327.8906250000   81853.07031250000   47120.12890625000   26971.27929687500   38442.67187500000   18827.79296875000   5668.168945312500   0.000000000000000   9543.034179687500   3386.787109375000   0.000000000000000   15489.56250000000   4156.636230468750   1112753.000000000
2007-08-18/22:05:38.035   24209176.00000000   22728960.00000000   26210442.00000000   36657488.00000000   53642272.00000000   91891544.00000000   126513608.0000000   126731000.0000000   127019400.0000000   127421480.0000000   127963080.0000000   128679136.0000000   119212640.0000000   39080840.00000000   14278466.00000000   4741873.000000000   1878908.750000000   720865.2500000000   282127.7187500000   118232.6562500000   65968.31250000000   39231.00000000000   33316.96875000000   43035.05078125000   17004.52539062500   8992.081054687500   12724.04980468750   13547.15917968750   10849.67089843750   7744.778808593750   8313.275390625000   1182304.500000000
2007-08-18/22:05:41.041   25695850.00000000   23224418.00000000   27202678.00000000   36657488.00000000   55641996.00000000   93911184.00000000   126513616.0000000   126731008.0000000   127019408.0000000   127421488.0000000   127963088.0000000   128679144.0000000   129641800.0000000   68099080.00000000   22867434.00000000   7905870.500000000   2952913.250000000   1167170.125000000   458465.8750000000   281944.0312500000   160210.2031250000   98078.03906250000   56382.68359375000   18827.79687500000   28340.90234375000   11989.44433593750   6362.022460937500   10160.36718750000   3616.555419921875   15489.56542968750   8313.275390625000   1390961.625000000
2007-08-18/22:05:44.046   24704676.00000000   22233562.00000000   26210442.00000000   36657488.00000000   54642016.00000000   91891552.00000000   126513616.0000000   126731000.0000000   127019408.0000000   127421480.0000000   127963088.0000000   128679136.0000000   129641792.0000000   44248796.00000000   14278466.00000000   5005455.500000000   1878908.875000000   652206.6875000000   255677.5625000000   127327.5937500000   56544.21484375000   44134.89453125000   35879.82421875000   29586.56250000000   11336.34472656250   17984.17382812500   12724.05078125000   3386.787597656250   10849.67089843750   23234.35742187500   12469.91601562500   1251856.375000000
2007-08-18/22:05:47.052   23713736.00000000   21738222.00000000   24722526.00000000   34667940.00000000   52642764.00000000   87855128.00000000   126513616.0000000   126731008.0000000   127019416.0000000   127421488.0000000   127963096.0000000   128679144.0000000   129641800.0000000   45283112.00000000   15318678.00000000   5269053.500000000   2013145.875000000   858185.3750000000   238044.2031250000   136422.5468750000   75392.42968750000   63750.52343750000   51256.96093750000   29586.56445312500   8502.256835937500   20981.54296875000   15905.06738281250   27094.34375000000   7233.112792968750   11617.17187500000   20783.20312500000   1251856.500000000
2007-08-18/22:05:50.058   25200238.00000000   22728964.00000000   27202682.00000000   36657496.00000000   55642004.00000000   91891568.00000000   126513632.0000000   126731024.0000000   127019432.0000000   127421504.0000000   127963112.0000000   128679160.0000000   129641816.0000000   60826764.00000000   21825474.00000000   8697215.000000000   3624292.750000000   1510510.375000000   546637.4375000000   291039.2812500000   188483.1406250000   117693.8750000000   56382.69140625000   34965.96093750000   36843.20312500000   26976.28515625000   25448.12890625000   6773.577636718750   7233.113769531250   38723.97265625000   8313.277343750000   1251856.625000000
2007-08-18/22:05:53.064   24209180.00000000   22728964.00000000   26706534.00000000   36657496.00000000   54642024.00000000   89872880.00000000   126513632.0000000   126731024.0000000   127019424.0000000   127421504.0000000   127963104.0000000   128679160.0000000   119212656.0000000   38047976.00000000   13498469.00000000   4741874.000000000   1811792.125000000   617877.8750000000   299761.2812500000   127327.6093750000   51832.18359375000   53942.70703125000   33316.97656250000   16138.10937500000   22672.71289062500   5994.720214843750   12724.05273437500   0.000000000000000   18082.79687500000   11617.17285156250   4156.637695312500   1390961.875000000
2007-08-18/22:05:56.070   22723030.00000000   20747716.00000000   24722532.00000000   33673520.00000000   49645640.00000000   83822496.00000000   126513648.0000000   126731040.0000000   127019440.0000000   127421520.0000000   127963120.0000000   128679176.0000000   88071616.00000000   27217338.00000000   9600505.000000000   3819456.000000000   1409110.625000000   446237.1250000000   158694.8750000000   63663.41015625000   23560.02148437500   17163.53320312500   23065.58007812500   13448.42382812500   8502.258789062500   2997.359863281250   9543.038085937500   3386.788574218750   3616.556396484375   15489.56933593750   8313.278320312500   1112753.500000000
2007-08-18/22:05:59.076   21732548.00000000   20252546.00000000   24226672.00000000   32679320.00000000   49645636.00000000   83822496.00000000   126513648.0000000   126731032.0000000   127019440.0000000   127421512.0000000   127963120.0000000   128679176.0000000   75676304.00000000   25157352.00000000   9600504.000000000   3555942.250000000   1342000.375000000   480564.7812500000   176327.9531250000   72758.25000000000   37696.08593750000   19615.47070312500   23065.58007812500   10758.73632812500   8502.258789062500   5994.720703125000   0.000000000000000   13547.16308593750   14466.23535156250   3872.389648437500   20783.20898437500   1077978.000000000
2007-08-18/22:06:02.082   24209186.00000000   22233570.00000000   25714422.00000000   36657504.00000000   53642292.00000000   89872896.00000000   126513664.0000000   126731048.0000000   127019456.0000000   127421528.0000000   127963136.0000000   128679192.0000000   127554056.0000000   45283124.00000000   16359136.00000000   6059940.500000000   2281632.250000000   892516.3125000000   370296.1250000000   145517.5625000000   122513.2890625000   68654.46093750000   28191.28125000000   13448.42480468750   11336.34960937500   8992.084960937500   6362.024902343750   6773.579101562500   10849.67578125000   7744.782226562500   12469.92089843750   1251856.875000000
2007-08-18/22:06:05.088   26191530.00000000   23224424.00000000   26706540.00000000   37652624.00000000   55642012.00000000   93911216.00000000   126513656.0000000   126731048.0000000   127019448.0000000   127421528.0000000   127963128.0000000   128679184.0000000   129641840.0000000   55639520.00000000   17139634.00000000   5796296.500000000   2013146.500000000   789525.0625000000   299761.3437500000   172802.5781250000   75392.45312500000   49038.81250000000   20502.73632812500   13448.42480468750   8502.259765625000   14986.81347656250   9543.039062500000   13547.16406250000   3616.556640625000   7744.781738281250   8313.278320312500   1390962.125000000
2007-08-18/22:06:08.094   23713746.00000000   21738230.00000000   25218452.00000000   35662616.00000000   53642296.00000000   87855168.00000000   126513672.0000000   126731064.0000000   127019464.0000000   127421544.0000000   127963152.0000000   128679200.0000000   129641856.0000000   38047988.00000000   12718608.00000000   4478308.000000000   1677561.500000000   652207.0000000000   264494.4062500000   81853.12500000000   51832.19921875000   29423.23828125000   25628.43359375000   8069.052246093750   0.000000000000000   20981.55078125000   9543.040039062500   13547.16601562500   0.000000000000000   19361.97070312500   8313.279296875000   1251857.000000000
2007-08-18/22:06:11.099   24209188.00000000   22233572.00000000   26210454.00000000   36657504.00000000   54642040.00000000   91891592.00000000   126513672.0000000   126731064.0000000   127019464.0000000   127421536.0000000   127963144.0000000   128679200.0000000   129641856.0000000   45283128.00000000   16619288.00000000   6850963.500000000   2818650.250000000   1098505.625000000   458466.0625000000   163707.5781250000   103664.9140625000   73558.39062500000   51256.98437500000   18827.80468750000   17004.53320312500   17984.18359375000   0.000000000000000   6773.579589843750   7233.115722656250   3872.390380859375   8313.279296875000   1321409.375000000
2007-08-18/22:06:14.105   24704692.00000000   22233574.00000000   26210458.00000000   35662620.00000000   53642304.00000000   89872920.00000000   126513688.0000000   126731080.0000000   127019480.0000000   127421560.0000000   127963160.0000000   128679216.0000000   129641872.0000000   51494076.00000000   19221630.00000000   7905875.000000000   3087183.000000000   1373171.875000000   599541.3125000000   309229.9375000000   179058.8906250000   127501.8671875000   56382.71484375000   29586.58007812500   17004.53515625000   14986.81738281250   3181.012451171875   20320.75976562500   3616.557617187500   7744.783691406250   0.000000000000000   1321409.500000000
2007-08-18/22:06:17.111   24704690.00000000   22728972.00000000   28195156.00000000   38647988.00000000   57642680.00000000   95931808.00000000   126513680.0000000   126731072.0000000   127019480.0000000   127421552.0000000   127963160.0000000   128679208.0000000   127554072.0000000   38047992.00000000   13238504.00000000   4741876.000000000   1744676.750000000   617878.1250000000   264494.4062500000   109137.8046875000   65968.35156250000   36779.07421875000   25628.43554687500   34965.97265625000   11336.35156250000   20981.55273437500   12724.05761718750   3386.789550781250   21699.36914062500   7744.783203125000   8313.280273437500   1390962.375000000
2007-08-18/22:06:20.117   24704694.00000000   23224432.00000000   28195160.00000000   38647992.00000000   58643364.00000000   97953352.00000000   126513704.0000000   126731088.0000000   127019496.0000000   127421568.0000000   127963176.0000000   128679232.0000000   92211160.00000000   28762966.00000000   10379831.00000000   4082986.750000000   1476222.375000000   652207.1250000000   282127.9062500000   90948.01562500000   37696.10156250000   39231.02734375000   33316.99218750000   13448.42871093750   22672.72656250000   8992.086914062500   12724.05957031250   10160.37402343750   3616.557861328125   3872.391357421875   8313.281250000000   1251857.250000000
2007-08-18/22:06:23.123   23713750.00000000   22728976.00000000   26706548.00000000   37652636.00000000   56642240.00000000   97953344.00000000   126513696.0000000   126731088.0000000   127019488.0000000   127421568.0000000   127963168.0000000   128679224.0000000   75676336.00000000   26187236.00000000   9860267.000000000   3951220.250000000   1543334.500000000   617878.1875000000   238044.3437500000   109137.8125000000   113089.1171875000   39231.02734375000   23065.58984375000   26896.88671875000   17004.53710937500   8992.086914062500   12724.05859375000   16933.96484375000   7233.117187500000   0.000000000000000   12469.92480468750   1112753.875000000
2007-08-18/22:06:26.129   22723042.00000000   21242952.00000000   25218460.00000000   35662624.00000000   54642060.00000000   95931832.00000000   126513712.0000000   126731104.0000000   127019504.0000000   127421584.0000000   127963184.0000000   128679240.0000000   79804256.00000000   26702266.00000000   9860269.000000000   3951220.750000000   1744677.125000000   686536.3750000000   273311.2187500000   172802.6562500000   42408.13671875000   53942.74218750000   38442.70703125000   29586.58593750000   8502.263671875000   5994.724121093750   6362.027343750000   3386.790283203125   0.000000000000000   3872.391601562500   8313.282226562500   1182305.500000000
2007-08-18/22:06:29.135   24209196.00000000   22233578.00000000   26210462.00000000   36657516.00000000   56642248.00000000   97953360.00000000   126513712.0000000   126731096.0000000   127019504.0000000   127421576.0000000   127963184.0000000   128679240.0000000   92211160.00000000   31340196.00000000   11679003.00000000   4478309.500000000   1811793.250000000   686536.3750000000   317395.0937500000   136422.6562500000   65968.35937500000   53942.74218750000   33316.99609375000   34965.98046875000   31175.02148437500   17984.18750000000   9543.042968750000   3386.790039062500   3616.558105468750   3872.391601562500   8313.282226562500   1251857.375000000
2007-08-18/22:06:32.141   24209198.00000000   23224436.00000000   27698902.00000000   38647996.00000000   58643372.00000000   101999256.0000000   126513712.0000000   126731104.0000000   127019512.0000000   127421584.0000000   127963192.0000000   128679248.0000000   121296608.0000000   44248832.00000000   17139642.00000000   6850966.000000000   2818651.250000000   1064173.750000000   529003.3125000000   245563.4531250000   150786.0625000000   88270.22656250000   82011.42187500000   53793.90625000000   25506.82617187500   11989.45410156250   9543.043945312500   3386.790283203125   10849.67968750000   11617.18066406250   16626.57226562500   1251857.375000000
2007-08-18/22:06:35.147   24704700.00000000   23224438.00000000   27698906.00000000   38648004.00000000   60645436.00000000   101999272.0000000   126513736.0000000   126731120.0000000   127019528.0000000   127421600.0000000   127963208.0000000   128679264.0000000   119212752.0000000   44248836.00000000   17660052.00000000   7378391.500000000   2952916.000000000   1235837.250000000   546637.8125000000   291039.5000000000   207331.9843750000   117693.9687500000   56382.73437500000   40345.38671875000   34009.12890625000   23978.93359375000   9543.044921875000   13547.17187500000   10849.68164062500   11617.18261718750   8313.283203125000   1251857.625000000
2007-08-18/22:06:38.152   24704700.00000000   24215524.00000000   29187862.00000000   41635456.00000000   62648424.00000000   106048960.0000000   126513728.0000000   126731120.0000000   127019520.0000000   127421600.0000000   127963200.0000000   128679256.0000000   119212752.0000000   44248836.00000000   17139644.00000000   7114671.500000000   3355732.000000000   1373172.375000000   634810.9375000000   363802.0312500000   207331.9843750000   98078.12500000000   82011.42968750000   40345.38671875000   28340.92578125000   17984.19140625000   6362.028320312500   27094.36718750000   0.000000000000000   7744.786132812500   0.000000000000000   1390962.875000000
2007-08-18/22:06:41.158   24704702.00000000   23719956.00000000   29187866.00000000   40639412.00000000   60645444.00000000   104023656.0000000   126513744.0000000   126731136.0000000   127019536.0000000   127421616.0000000   127963224.0000000   128679272.0000000   81869680.00000000   27732504.00000000   10899458.00000000   4478310.500000000   1811793.750000000   720866.0000000000   299761.5625000000   172802.7031250000   84816.64062500000   53942.75781250000   23065.59765625000   26896.89843750000   11336.35644531250   17984.19335937500   9543.045898437500   3386.791015625000   3616.559082031250   34851.59765625000   0.000000000000000   1251857.750000000
2007-08-18/22:06:44.164   24209202.00000000   23224440.00000000   28691488.00000000   40639412.00000000   60645440.00000000   101999280.0000000   126513744.0000000   126731128.0000000   127019536.0000000   127421608.0000000   127963216.0000000   128679272.0000000   73613856.00000000   25672278.00000000   9860271.000000000   3819458.750000000   1543335.125000000   617878.4375000000   202777.8593750000   109137.8515625000   56544.27343750000   34327.14453125000   12814.20996093750   21517.50781250000   2834.087158203125   11989.45605468750   3181.013671875000   3386.791015625000   0.000000000000000   15489.58105468750   12469.92871093750   1182305.750000000
2007-08-18/22:06:47.170   23713762.00000000   22728986.00000000   27698912.00000000   39643596.00000000   59644304.00000000   101999296.0000000   126513760.0000000   126731144.0000000   127019552.0000000   127421632.0000000   127963232.0000000   128679288.0000000   75676376.00000000   27732508.00000000   10899459.00000000   4478311.000000000   1744677.750000000   823855.8750000000   405564.2187500000   200087.8906250000   122513.3828125000   73558.44531250000   33317.00781250000   21517.51171875000   8502.266601562500   5994.726074218750   3181.014160156250   10160.37890625000   3616.559570312500   7744.788085937500   4156.641601562500   1112754.500000000
2007-08-18/22:06:50.176   25200262.00000000   24711158.00000000   30677346.00000000   43628264.00000000   65654680.00000000   112130648.0000000   126513752.0000000   126731144.0000000   127019552.0000000   127421624.0000000   127963232.0000000   128679288.0000000   127554144.0000000   45283160.00000000   17660054.00000000   7642128.500000000   3355732.750000000   1510511.750000000   740620.9375000000   363802.0937500000   254454.0937500000   107886.0546875000   61508.47656250000   59173.33984375000   19838.63867187500   8992.090820312500   0.000000000000000   3386.791259765625   3616.559570312500   11617.18457031250   4156.641601562500   1460516.625000000
2007-08-18/22:06:53.182   25695882.00000000   24215532.00000000   30677350.00000000   42631756.00000000   63650292.00000000   110102488.0000000   126513768.0000000   126731160.0000000   127019568.0000000   127421640.0000000   127963248.0000000   128679304.0000000   125467352.0000000   42180944.00000000   15058621.00000000   5796301.500000000   2415883.000000000   1098506.500000000   458466.4375000000   190992.8437500000   150786.1250000000   88270.26562500000   46131.30078125000   18827.82031250000   34009.14062500000   11989.45898437500   15905.08691406250   3386.791748046875   7233.121582031250   15489.58496093750   12469.93164062500   1321410.375000000
2007-08-18/22:06:56.188   25695880.00000000   24215532.00000000   30180798.00000000   41635472.00000000   63650292.00000000   108075264.0000000   126513768.0000000   126731160.0000000   127019560.0000000   127421640.0000000   127963240.0000000   128679296.0000000   110887064.0000000   37015388.00000000   12718618.00000000   5005461.500000000   1878911.125000000   823855.9375000000   317395.2187500000   172802.7343750000   113089.1796875000   53942.76562500000   35879.86718750000   21517.51171875000   14170.45117187500   8992.091796875000   0.000000000000000   6773.584960937500   3616.559814453125   7744.788574218750   4156.642089843750   1390963.375000000
2007-08-18/22:06:59.194   23218382.00000000   22233592.00000000   26706568.00000000   37652664.00000000   56642280.00000000   95931888.00000000   126513784.0000000   126731176.0000000   127019576.0000000   127421656.0000000   127963256.0000000   128679312.0000000   77739864.00000000   25157380.00000000   9340771.000000000   3687701.250000000   1476223.375000000   583549.9375000000   193961.3125000000   100042.9765625000   47120.19921875000   49038.86328125000   28191.30859375000   37655.70312500000   11336.36035156250   0.000000000000000   3181.014648437500   3386.792236328125   10849.68554687500   7744.789550781250   16626.58203125000   1251858.125000000
2007-08-18/22:07:02.200   24704710.00000000   23224448.00000000   28195178.00000000   38648016.00000000   58643404.00000000   97953416.00000000   126513784.0000000   126731168.0000000   127019576.0000000   127421648.0000000   127963256.0000000   128679312.0000000   88071704.00000000   28762984.00000000   10899461.00000000   4214759.500000000   1677563.000000000   617878.6250000000   299761.6562500000   109137.8828125000   65968.39843750000   24519.37500000000   20502.75585937500   8069.058593750000   11336.36035156250   5994.727539062500   6362.030761718750   3386.791992187500   0.000000000000000   11617.18652343750   29096.53515625000   1251858.000000000
2007-08-18/22:07:05.205   24209212.00000000   21738252.00000000   25714450.00000000   35662648.00000000   53642348.00000000   91891680.00000000   126513800.0000000   126731184.0000000   127019592.0000000   127421664.0000000   127963272.0000000   128679328.0000000   92211224.00000000   29793700.00000000   10899463.00000000   4214760.500000000   1610449.000000000   583550.0000000000   220411.2031250000   127327.7812500000   61256.35156250000   34327.16015625000   20502.75781250000   24207.21289062500   5668.178222656250   0.000000000000000   6362.031738281250   0.000000000000000   7233.123046875000   27106.79687500000   20783.23242187500   1182306.250000000
2007-08-18/22:07:08.211   23713770.00000000   21738250.00000000   26210480.00000000   35662648.00000000   53642348.00000000   91891680.00000000   126513792.0000000   126731184.0000000   127019584.0000000   127421664.0000000   127963272.0000000   128679320.0000000   94282432.00000000   30309146.00000000   10639643.00000000   4082989.750000000   1610448.875000000   720866.2500000000   282128.1250000000   118232.8281250000   51832.24609375000   53942.77734375000   25628.45898437500   0.000000000000000   5668.177734375000   5994.728027343750   3181.014892578125   3386.792480468750   18082.81835937500   11617.18750000000   8313.287109375000   1182306.250000000
2007-08-18/22:07:11.217   23218386.00000000   21242970.00000000   25218478.00000000   34667992.00000000   52642844.00000000   89873000.00000000   126513808.0000000   126731200.0000000   127019600.0000000   127421680.0000000   127963288.0000000   128679344.0000000   88071728.00000000   29793704.00000000   10899464.00000000   4082990.250000000   1610449.125000000   617878.7500000000   238044.5625000000   118232.8437500000   56544.30468750000   63750.62109375000   30754.16796875000   13448.44042968750   14170.45605468750   8992.094726562500   9543.050781250000   6773.587402343750   10849.68847656250   0.000000000000000   0.000000000000000   1112754.875000000
2007-08-18/22:07:14.223   23218386.00000000   21738254.00000000   26210482.00000000   36657544.00000000   55642080.00000000   91891688.00000000   126513808.0000000   126731192.0000000   127019600.0000000   127421680.0000000   127963280.0000000   128679336.0000000   86003416.00000000   28247724.00000000   10120050.00000000   3951223.500000000   1476223.625000000   583550.0000000000   211594.5781250000   109137.9062500000   65968.41406250000   31875.21484375000   7688.526367187500   10758.75000000000   2834.088623046875   8992.094726562500   9543.050781250000   10160.38281250000   0.000000000000000   3872.394531250000   12469.93554687500   1182306.375000000
2007-08-18/22:07:17.229   25200274.00000000   23719968.00000000   27202720.00000000   38648028.00000000   57642740.00000000   95931912.00000000   126513816.0000000   126731200.0000000   127019608.0000000   127421680.0000000   127963288.0000000   128679344.0000000   129642000.0000000   44248864.00000000   14018474.00000000   4741880.500000000   1878911.750000000   617878.7500000000   264494.6875000000   127327.7968750000   56544.30468750000   34327.16406250000   28191.31445312500   34966.00781250000   28340.94531250000   5994.729003906250   15905.09179687500   10160.38281250000   7233.124023437500   7744.791503906250   4156.643554687500   1182306.375000000
2007-08-18/22:07:20.235   26687296.00000000   23719972.00000000   28195190.00000000   39643620.00000000   58643424.00000000   97953448.00000000   126513832.0000000   126731216.0000000   127019624.0000000   127421696.0000000   127963304.0000000   128679360.0000000   129642016.0000000   61865036.00000000   19742302.00000000   6850972.000000000   2281635.250000000   995511.1250000000   493735.0937500000   254658.8437500000   141361.9375000000   107886.1250000000   66634.25000000000   40345.41796875000   25506.84765625000   17984.20507812500   15905.09375000000   6773.588378906250   7233.125000000000   7744.792480468750   16626.58789062500   1390964.000000000
2007-08-18/22:07:23.241   23218392.00000000   21242974.00000000   24722568.00000000   34668000.00000000   52642852.00000000   89873024.00000000   126513832.0000000   126731224.0000000   127019632.0000000   127421704.0000000   127963312.0000000   128679368.0000000   98427792.00000000   32371538.00000000   11159301.00000000   4214761.500000000   1677563.625000000   686537.0625000000   246861.2968750000   118232.8671875000   70680.49218750000   34327.17187500000   23065.61523437500   10758.75195312500   14170.45898437500   5994.729980468750   15905.09472656250   0.000000000000000   18082.82617187500   3872.395507812500   12469.93847656250   1182306.625000000
2007-08-18/22:07:26.247   22723064.00000000   21738258.00000000   26706578.00000000   36657552.00000000   54642112.00000000   91891712.00000000   126513832.0000000   126731224.0000000   127019624.0000000   127421704.0000000   127963312.0000000   128679360.0000000   81869736.00000000   26187264.00000000   9860278.000000000   3819461.500000000   1543336.250000000   549221.6875000000   229227.9375000000   81853.22656250000   21204.04492187500   36779.11718750000   10251.37304687500   13448.44335937500   8502.271484375000   2997.364257812500   9543.052734375000   16933.98242187500   7233.125000000000   7744.792480468750   24939.89257812500   1112755.125000000
2007-08-18/22:07:29.253   24704722.00000000   22729000.00000000   27202726.00000000   37652680.00000000   55642092.00000000   91891712.00000000   126513840.0000000   126731232.0000000   127019632.0000000   127421712.0000000   127963312.0000000   128679368.0000000   117129960.0000000   40114024.00000000   15318705.00000000   6059949.000000000   2550137.000000000   1098507.000000000   564272.8125000000   291039.7500000000   150786.2031250000   98078.21093750000   41005.60546875000   40345.42187500000   19838.65234375000   32971.08203125000   12724.07324218750   13547.18359375000   0.000000000000000   0.000000000000000   8313.290039062500   1390964.125000000
2007-08-18/22:07:32.258   23713780.00000000   22233604.00000000   25714462.00000000   35662664.00000000   53642376.00000000   89873032.00000000   126513856.0000000   126731248.0000000   127019648.0000000   127421728.0000000   127963328.0000000   128679384.0000000   112967112.0000000   41147380.00000000   16619313.00000000   7114678.500000000   3087187.000000000   1304505.625000000   564272.8750000000   345611.6250000000   122513.4765625000   68654.57031250000   46131.33203125000   32276.32031250000   28340.95507812500   2997.364746093750   6362.034667968750   6773.589355468750   7233.126464843750   7744.793945312500   8313.291015625000   1182306.750000000
2007-08-18/22:07:35.264   25200282.00000000   23224460.00000000   27698932.00000000   38648040.00000000   57642756.00000000   95931936.00000000   126513848.0000000   126731240.0000000   127019648.0000000   127421720.0000000   127963328.0000000   128679384.0000000   106730136.0000000   34950868.00000000   12718626.00000000   5005465.000000000   1878912.375000000   720866.6250000000   299761.8125000000   127327.8359375000   94240.87500000000   58846.71875000000   28191.32421875000   26896.91992187500   19838.65429687500   8992.097656250000   9543.053710937500   6773.589355468750   21699.39843750000   0.000000000000000   4156.644531250000   1251858.750000000
2007-08-18/22:07:38.270   24209226.00000000   22729006.00000000   28195198.00000000   38648044.00000000   58643444.00000000   95931952.00000000   126513864.0000000   126731256.0000000   127019664.0000000   127421736.0000000   127963344.0000000   128679400.0000000   81869752.00000000   26187272.00000000   9600521.000000000   3687703.750000000   1476224.375000000   583550.3125000000   246861.3593750000   72758.37500000000   51832.27734375000   31875.23046875000   15377.07031250000   10758.75488281250   8502.273437500000   5994.731445312500   6362.035156250000   3386.794433593750   3616.562744140625   3872.396484375000   4156.645019531250   1390964.375000000
2007-08-18/22:07:41.276   24704726.00000000   23224462.00000000   28691516.00000000   40639452.00000000   60645500.00000000   101999376.0000000   126513864.0000000   126731256.0000000   127019656.0000000   127421736.0000000   127963344.0000000   128679392.0000000   98427816.00000000   32887290.00000000   12718628.00000000   4741882.500000000   1946030.625000000   823856.5625000000   273311.5312500000   154612.8125000000   75392.57031250000   78462.44531250000   41005.61328125000   26896.92382812500   11336.36718750000   8992.098632812500   3181.016845703125   13547.18652343750   7233.126953125000   7744.794433593750   8313.291992187500   1321411.375000000
2007-08-18/22:07:44.282   25200288.00000000   23719980.00000000   29187898.00000000   40639456.00000000   61646888.00000000   104023768.0000000   126513880.0000000   126731272.0000000   127019672.0000000   127421752.0000000   127963360.0000000   128679416.0000000   129642072.0000000   48387596.00000000   17660072.00000000   6323610.000000000   2415885.000000000   995511.5000000000   476101.0312500000   254658.9531250000   131937.7343750000   107886.1640625000   66634.28125000000   34966.02734375000   14170.46386718750   17984.21289062500   6362.035644531250   10160.38867187500   7233.127929687500   7744.795410156250   8313.292968750000   1251859.000000000
2007-08-18/22:07:47.288   24209228.00000000   23224466.00000000   28195200.00000000   39643636.00000000   60645508.00000000   101999392.0000000   126513880.0000000   126731264.0000000   127019672.0000000   127421744.0000000   127963352.0000000   128679408.0000000   121296768.0000000   41147388.00000000   13498495.00000000   5005466.000000000   2147391.000000000   789526.4375000000   423198.5937500000   181897.9375000000   94240.89843750000   53942.81250000000   56382.80078125000   43035.14062500000   22672.75781250000   11989.46875000000   3181.017089843750   10160.38867187500   7233.127441406250   3872.396728515625   4156.645507812500   1321411.500000000
2007-08-18/22:07:50.294   25200290.00000000   23719984.00000000   28691524.00000000   40639460.00000000   62648508.00000000   104023776.0000000   126513896.0000000   126731280.0000000   127019688.0000000   127421768.0000000   127963368.0000000   128679424.0000000   110887176.0000000   34950880.00000000   12718631.00000000   4741883.500000000   1946031.125000000   720866.8750000000   229228.0468750000   127327.8750000000   75392.59375000000   34327.18750000000   41005.62109375000   18827.83789062500   22672.75976562500   5994.732910156250   6362.036621093750   3386.795166015625   7233.128417968750   7744.796386718750   12469.94335937500   1321411.750000000
2007-08-18/22:07:53.300   24704732.00000000   23224468.00000000   27698940.00000000   38648052.00000000   60645512.00000000   99975976.00000000   126513888.0000000   126731280.0000000   127019688.0000000   127421760.0000000   127963368.0000000   128679424.0000000   106730168.0000000   31855866.00000000   10639651.00000000   4082993.000000000   1744679.625000000   652208.1250000000   282128.3437500000   118232.9140625000   70680.52343750000   36779.13671875000   41005.62109375000   10758.75683593750   11336.37011718750   11989.47070312500   25448.17968750000   10160.38964843750   10849.69531250000   3872.397216796875   4156.645996093750   1321411.625000000
2007-08-18/22:07:56.306   24209234.00000000   23224470.00000000   28195206.00000000   39643644.00000000   58643460.00000000   99975984.00000000   126513904.0000000   126731296.0000000   127019704.0000000   127421776.0000000   127963384.0000000   128679440.0000000   81869784.00000000   27217394.00000000   10120058.00000000   3951226.750000000   1610450.375000000   583550.5000000000   246861.4375000000   118232.9296875000   61256.40234375000   58846.74609375000   33317.04687500000   0.000000000000000   5668.183105468750   5994.733398437500   12724.08007812500   6773.592285156250   0.000000000000000   15489.60156250000   4156.646484375000   1182307.250000000
2007-08-18/22:07:59.311   22723076.00000000   21738270.00000000   26210502.00000000   36657572.00000000   56642332.00000000   95931976.00000000   126513904.0000000   126731296.0000000   127019696.0000000   127421776.0000000   127963376.0000000   128679432.0000000   65373540.00000000   23098372.00000000   8821336.000000000   3819463.750000000   1409113.375000000   549222.0000000000   238044.7343750000   90948.16406250000   37696.16015625000   44134.99609375000   17939.92382812500   21517.53515625000   8502.276367187500   2997.365966796875   6362.037109375000   6773.592285156250   7233.128906250000   3872.397460937500   4156.646484375000   1182307.250000000
2007-08-18/22:08:02.317   23713792.00000000   22729016.00000000   28195210.00000000   38648060.00000000   59644380.00000000   99976000.00000000   126513920.0000000   126731312.0000000   127019712.0000000   127421792.0000000   127963400.0000000   128679448.0000000   79804384.00000000   27217396.00000000   10120059.00000000   4082993.750000000   1677564.750000000   617879.3125000000   299761.9687500000   145517.8593750000   103665.1171875000   34327.19531250000   41005.62890625000   29586.63476562500   14170.46875000000   5994.733886718750   9543.058593750000   6773.593261718750   7233.129882812500   7744.797851562500   8313.295898437500   1182307.375000000
2007-08-18/22:08:05.323   24209236.00000000   23224472.00000000   29187906.00000000   40639468.00000000   61646904.00000000   104023792.0000000   126513912.0000000   126731304.0000000   127019712.0000000   127421784.0000000   127963392.0000000   128679448.0000000   94282528.00000000   35983040.00000000   15058638.00000000   6059952.500000000   2550138.500000000   1098507.750000000   511369.7500000000   245563.8437500000   160210.5937500000   98078.27343750000   46131.35156250000   32276.33593750000   22672.76367187500   8992.102539062500   12724.08105468750   20320.79687500000   7233.129882812500   34851.64453125000   8313.295898437500   1112755.875000000
2007-08-18/22:08:08.329   25695914.00000000   25206882.00000000   30677388.00000000   43628324.00000000   65654772.00000000   112130808.0000000   126513936.0000000   126731320.0000000   127019728.0000000   127421800.0000000   127963408.0000000   128679464.0000000   115048120.0000000   40114052.00000000   14278502.00000000   5532680.000000000   2281637.000000000   926849.1875000000   423198.7812500000   236468.7031250000   131937.7968750000   88270.37500000000   61508.56250000000   40345.45312500000   22672.76757812500   11989.47460937500   3181.018554687500   10160.39257812500   14466.26757812500   7744.798828125000   4156.647460937500   1182307.500000000
2007-08-18/22:08:11.335   26191586.00000000   25702626.00000000   31670662.00000000   44625072.00000000   67660104.00000000   114159936.0000000   126513928.0000000   126731320.0000000   127019720.0000000   127421800.0000000   127963408.0000000   128679464.0000000   119212936.0000000   40114052.00000000   14278502.00000000   5269066.500000000   2147392.000000000   892518.1875000000   370296.9062500000   172802.9531250000   94240.93750000000   78462.48437500000   41005.63281250000   32276.33984375000   25506.86914062500   26976.34765625000   12724.08203125000   16933.99609375000   7233.130371093750   7744.798339843750   4156.646972656250   1390965.125000000
2007-08-18/22:08:14.341   24704740.00000000   24215564.00000000   29187910.00000000   41635524.00000000   62648528.00000000   108075408.0000000   126513936.0000000   126731328.0000000   127019728.0000000   127421808.0000000   127963416.0000000   128679464.0000000   100502000.0000000   35983044.00000000   14278503.00000000   5796309.000000000   2415886.000000000   961180.4375000000   476101.2187500000   272849.5000000000   141362.0468750000   127502.1171875000   66634.30468750000   21517.54101562500   39677.39843750000   14986.84667968750   9543.059570312500   10160.39355468750   3616.564697265625   3872.398437500000   8313.296875000000   1251859.625000000
2007-08-18/22:08:17.347   23713796.00000000   22233620.00000000   27202748.00000000   39643656.00000000   59644392.00000000   104023816.0000000   126513944.0000000   126731328.0000000   127019736.0000000   127421816.0000000   127963416.0000000   128679472.0000000   104653168.0000000   38048068.00000000   14538534.00000000   5796309.500000000   2415886.250000000   1029843.750000000   458467.0312500000   209183.2968750000   207332.3281250000   98078.28906250000   46131.36328125000   43035.16015625000   28340.97460937500   11989.47558593750   12724.08398437500   6773.594238281250   3616.564697265625   11617.20117187500   0.000000000000000   1182307.625000000
2007-08-18/22:08:20.353   23713798.00000000   23224478.00000000   29187914.00000000   39643656.00000000   62648536.00000000   106049144.0000000   126513952.0000000   126731336.0000000   127019744.0000000   127421816.0000000   127963424.0000000   128679480.0000000   94282552.00000000   32887312.00000000   11679025.00000000   4478318.000000000   1946032.000000000   789526.8750000000   387930.8750000000   218278.4218750000   94240.95312500000   39231.10546875000   41005.64062500000   34966.04687500000   14170.47167968750   14986.84863281250   9543.060546875000   6773.594726562500   10849.70019531250   3872.398925781250   4156.647949218750   1112756.125000000
2007-08-18/22:08:23.359   24704744.00000000   23719994.00000000   29187914.00000000   40639480.00000000   61646924.00000000   104023824.0000000   126513952.0000000   126731344.0000000   127019752.0000000   127421824.0000000   127963432.0000000   128679488.0000000   88071824.00000000   29793738.00000000   11419161.00000000   4478318.000000000   1878913.875000000   686537.6875000000   335029.4062500000   154612.9218750000   94240.95312500000   49038.92968750000   56382.83203125000   18827.84765625000   11336.37597656250   11989.47656250000   15905.10937500000   3386.796630859375   3616.565185546875   7744.799804687500   24939.91601562500   1112756.250000000
2007-08-18/22:08:26.365   23218412.00000000   21738278.00000000   26706602.00000000   37652712.00000000   58643480.00000000   99976024.00000000   126513952.0000000   126731344.0000000   127019744.0000000   127421824.0000000   127963432.0000000   128679480.0000000   75676488.00000000   27217404.00000000   10639656.00000000   4214765.500000000   1811796.625000000   686537.6875000000   299762.0625000000   127327.9375000000   94240.95312500000   58846.76562500000   30754.20312500000   18827.84570312500   25506.87304687500   0.000000000000000   9543.061523437500   6773.594726562500   21699.41406250000   11617.20214843750   4156.647949218750   1182307.750000000
2007-08-18/22:08:29.370   24209246.00000000   23719998.00000000   30180846.00000000   42631820.00000000   65654788.00000000   112130840.0000000   126513968.0000000   126731360.0000000   127019760.0000000   127421840.0000000   127963448.0000000   128679504.0000000   81869824.00000000   30309186.00000000   12198802.00000000   5005469.500000000   2013151.375000000   926849.5000000000   352663.1875000000   172803.0000000000   84816.78906250000   58846.77343750000   56382.83984375000   10758.76367187500   31175.08593750000   8992.106445312500   3181.019287109375   0.000000000000000   18082.84375000000   3872.399414062500   4156.648437500000   1182307.875000000
2007-08-18/22:08:32.376   22227818.00000000   21242996.00000000   26210518.00000000   36657592.00000000   55642152.00000000   95932032.00000000   126513976.0000000   126731360.0000000   127019768.0000000   127421848.0000000   127963448.0000000   128679504.0000000   73613992.00000000   26702320.00000000   10379853.00000000   3951228.750000000   1811797.000000000   652208.5625000000   317395.7500000000   145517.9218750000   75392.64062500000   36779.16015625000   30754.20703125000   10758.76367187500   5668.186035156250   0.000000000000000   3181.019531250000   16934.00195312500   0.000000000000000   3872.399658203125   12469.95214843750   1112756.375000000
2007-08-18/22:08:35.382   23713804.00000000   23720000.00000000   30180850.00000000   42631824.00000000   65654796.00000000   112130848.0000000   126513984.0000000   126731368.0000000   127019776.0000000   127421848.0000000   127963456.0000000   128679512.0000000   79804424.00000000   28763030.00000000   10639659.00000000   4478319.000000000   2013151.625000000   823857.3125000000   335029.4687500000   136422.9375000000   75392.64062500000   36779.16406250000   35879.92578125000   40345.46875000000   22672.77539062500   5994.736816406250   19086.14062500000   3386.797363281250   18082.84570312500   19362.01757812500   12469.95214843750   1251860.000000000
2007-08-18/22:08:38.388   25200308.00000000   24711204.00000000   31174010.00000000   43628344.00000000   65654800.00000000   112130856.0000000   126513984.0000000   126731376.0000000   127019784.0000000   127421856.0000000   127963464.0000000   128679520.0000000   96354760.00000000   32887322.00000000   12978580.00000000   5269069.000000000   2281638.000000000   892518.6250000000   476101.4375000000   245563.9687500000   122513.6015625000   88270.41406250000   41005.65234375000   48414.59765625000   17004.57617187500   2997.367919921875   9543.063476562500   16934.00390625000   7233.133789062500   3872.400146484375   8313.299804687500   1251860.125000000
2007-08-18/22:08:41.394   25695926.00000000   24215574.00000000   29187924.00000000   40639492.00000000   62648556.00000000   106049184.0000000   126513992.0000000   126731384.0000000   127019792.0000000   127421864.0000000   127963472.0000000   128679528.0000000   104653208.0000000   35983060.00000000   13758493.00000000   5532683.000000000   2281638.250000000   926849.6875000000   440833.0625000000   281944.8437500000   113089.3828125000   88270.41406250000   30754.21289062500   24207.25000000000   22672.77929687500   11989.48046875000   3181.020019531250   10160.39746093750   7233.134277343750   3872.400390625000   4156.649414062500   1251860.125000000
2007-08-18/22:08:44.400   24704750.00000000   22233628.00000000   26210520.00000000   36657600.00000000   55642160.00000000   95932048.00000000   126513992.0000000   126731376.0000000   127019784.0000000   127421864.0000000   127963464.0000000   128679520.0000000   123381728.0000000   39080956.00000000   13758492.00000000   5269069.000000000   2013151.750000000   892518.6250000000   387931.0000000000   181898.0937500000   70680.57812500000   49038.94140625000   46131.37890625000   16138.15527343750   14170.47656250000   5994.737304687500   6362.041503906250   6773.596679687500   0.000000000000000   7744.802246093750   8313.300781250000   1390965.750000000
2007-08-18/22:08:47.406   23218422.00000000   20747774.00000000   23730940.00000000   32679414.00000000   50644596.00000000   83822736.00000000   126514008.0000000   126731400.0000000   127019800.0000000   127421880.0000000   127963488.0000000   128679544.0000000   112967248.0000000   38048088.00000000   13498508.00000000   5005471.000000000   1946032.875000000   755197.2500000000   299762.1875000000   163708.0156250000   70680.58593750000   58846.79296875000   46131.38671875000   26896.95312500000   2834.093017578125   8992.109375000000   3181.020263671875   10160.39843750000   7233.134765625000   0.000000000000000   4156.649902343750   1251860.250000000
2007-08-18/22:08:50.412   24209254.00000000   21738288.00000000   24722602.00000000   33673616.00000000   51643644.00000000   85838600.00000000   126514016.0000000   126731400.0000000   127019808.0000000   127421888.0000000   127963488.0000000   128679544.0000000   129642208.0000000   53566460.00000000   19221680.00000000   7114687.500000000   2818657.750000000   1235840.000000000   511370.1562500000   272849.6562500000   169635.0312500000   88270.42968750000   76885.85937500000   64552.89453125000   17004.57812500000   14986.85644531250   12724.09082031250   3386.798339843750   7233.135253906250   7744.803710937500   4156.649902343750   1460519.625000000
2007-08-18/22:08:53.418   22227826.00000000   20252606.00000000   23730942.00000000   31685448.00000000   48647200.00000000   83822744.00000000   126514016.0000000   126731408.0000000   127019816.0000000   127421888.0000000   127963496.0000000   128679552.0000000   98427936.00000000   32371584.00000000   11679032.00000000   4478320.500000000   1677566.125000000   686538.0625000000   299762.2187500000   118233.0390625000   47120.28906250000   58846.79687500000   15377.08886718750   8069.074218750000   8502.284179687500   11989.48242187500   6362.042968750000   16934.00781250000   7233.135742187500   3872.401123046875   4156.650390625000   1321413.000000000
2007-08-18/22:08:56.423   21237458.00000000   19757494.00000000   22739514.00000000   31685448.00000000   49645788.00000000   83822744.00000000   126514024.0000000   126731416.0000000   127019824.0000000   127421896.0000000   127963504.0000000   128679560.0000000   88071872.00000000   30309200.00000000   10899482.00000000   4214768.000000000   1744681.500000000   583551.0625000000   246861.6718750000   100043.1640625000   51832.34375000000   34327.22265625000   20502.79492187500   10758.76855468750   2834.093505859375   5994.738769531250   9543.066406250000   3386.798583984375   3616.567138671875   0.000000000000000   0.000000000000000   1251860.500000000
2007-08-18/22:08:59.429   24209256.00000000   22233634.00000000   25218522.00000000   35662712.00000000   51643648.00000000   87855408.00000000   126514024.0000000   126731408.0000000   127019816.0000000   127421896.0000000   127963504.0000000   128679552.0000000   129642216.0000000   52530216.00000000   19221682.00000000   7642144.500000000   3087191.250000000   1235840.125000000   511370.1875000000   236468.8593750000   160210.7187500000   88270.43750000000   46131.39062500000   10758.76855468750   22672.78320312500   20981.60937500000   9543.066406250000   3386.798583984375   7233.135742187500   3872.401123046875   12469.95605468750   1321413.000000000
2007-08-18/22:09:02.435   24209258.00000000   22233636.00000000   25714498.00000000   34668056.00000000   52642936.00000000   87855416.00000000   126514040.0000000   126731432.0000000   127019832.0000000   127421912.0000000   127963520.0000000   128679576.0000000   129642232.0000000   54602956.00000000   19742336.00000000   7642145.500000000   3087191.500000000   1304507.500000000   564273.6875000000   291040.2187500000   131937.9062500000   73558.60937500000   33317.08203125000   53794.04296875000   8502.285156250000   8992.111328125000   9543.067382812500   6773.599609375000   10849.70800781250   7744.805175781250   12469.95800781250   1390966.250000000
2007-08-18/22:09:05.441   24704762.00000000   22233638.00000000   25714500.00000000   35662720.00000000   53642456.00000000   87855424.00000000   126514048.0000000   126731432.0000000   127019840.0000000   127421920.0000000   127963520.0000000   128679576.0000000   129642240.0000000   53566472.00000000   18701094.00000000   6850983.500000000   2550141.000000000   995512.8125000000   423199.1562500000   172803.1093750000   122513.6640625000   44135.04687500000   28191.36718750000   26896.96093750000   8502.286132812500   2997.369140625000   0.000000000000000   6773.599609375000   10849.70800781250   11617.21093750000   16626.61523437500   1182308.625000000
2007-08-18/22:09:08.447   24209262.00000000   21738296.00000000   24722610.00000000   33673624.00000000   49645796.00000000   83822760.00000000   126514048.0000000   126731440.0000000   127019848.0000000   127421920.0000000   127963528.0000000   128679584.0000000   129642248.0000000   53566476.00000000   18701096.00000000   6587293.500000000   2550141.250000000   961181.3750000000   370297.2812500000   190993.2656250000   131937.9218750000   78462.55468750000   76885.88281250000   43035.19921875000   11336.38378906250   14986.86035156250   6362.044433593750   10160.40234375000   10849.70898437500   15489.61914062500   20783.27539062500   1390966.500000000
2007-08-18/22:09:11.453   23218432.00000000   20252612.00000000   23730950.00000000   32679426.00000000   48647216.00000000   83822768.00000000   126514056.0000000   126731448.0000000   127019856.0000000   127421928.0000000   127963536.0000000   128679592.0000000   125467632.0000000   49422944.00000000   19221688.00000000   7905898.500000000   3221464.500000000   1373175.875000000   511370.3437500000   254659.3125000000   150786.4687500000   58846.81640625000   41005.67578125000   29586.66796875000   8502.287109375000   11989.48632812500   12724.09570312500   0.000000000000000   3616.568115234375   15489.61914062500   8313.304687500000   1182308.750000000
2007-08-18/22:09:14.459   22723102.00000000   20747782.00000000   24226752.00000000   33673628.00000000   50644612.00000000   85838624.00000000   126514056.0000000   126731448.0000000   127019848.0000000   127421928.0000000   127963536.0000000   128679592.0000000   106730304.0000000   35983080.00000000   12978587.00000000   5005473.000000000   1946033.625000000   823857.8125000000   335029.6562500000   127328.0390625000   75392.68750000000   44135.05078125000   38442.80859375000   10758.77050781250   17004.58398437500   5994.740234375000   15905.12207031250   13547.20703125000   28932.58984375000   15489.61914062500   16626.61718750000   1112757.125000000
2007-08-18/22:09:17.465   23713822.00000000   21738298.00000000   25218530.00000000   33673632.00000000   52642952.00000000   85838640.00000000   126514072.0000000   126731464.0000000   127019864.0000000   127421944.0000000   127963552.0000000   128679608.0000000   106730320.0000000   33919016.00000000   11679037.00000000   4478322.000000000   1677566.750000000   583551.2500000000   255678.4843750000   100043.2031250000   56544.42187500000   22067.48242187500   30754.23242187500   13448.46875000000   8502.287109375000   2997.369873046875   3181.021972656250   10160.40429687500   14466.28417968750   3872.402587890625   0.000000000000000   1321413.500000000
2007-08-18/22:09:20.471   23713822.00000000   22729044.00000000   26210540.00000000   36657624.00000000   54642216.00000000   91891888.00000000   126514080.0000000   126731464.0000000   127019872.0000000   127421952.0000000   127963560.0000000   128679616.0000000   104653280.0000000   32887346.00000000   11938918.00000000   4741890.500000000   1744682.250000000   617880.0625000000   220411.7031250000   109138.1406250000   61256.48437500000   34327.23828125000   30754.23242187500   16138.16601562500   17004.58789062500   11989.48828125000   9543.070312500000   10160.40429687500   10849.71093750000   3872.402832031250   12469.96191406250   1251861.000000000
2007-08-18/22:09:23.476   24209268.00000000   22233644.00000000   25218534.00000000   34668068.00000000   52642956.00000000   89873200.00000000   126514080.0000000   126731472.0000000   127019880.0000000   127421952.0000000   127963560.0000000   128679616.0000000   129642280.0000000   50458476.00000000   17660100.00000000   6323620.500000000   2415888.750000000   926850.3125000000   387931.2812500000   145518.0625000000   84816.86718750000   58846.82812500000   41005.68359375000   26896.97070312500   25506.90039062500   14986.86425781250   3181.022216796875   3386.800048828125   7233.139160156250   7744.808105468750   4156.652343750000   1182309.000000000
2007-08-18/22:09:26.482   24209268.00000000   22233646.00000000   26210542.00000000   35662732.00000000   53642476.00000000   89873200.00000000   126514088.0000000   126731480.0000000   127019888.0000000   127421960.0000000   127963568.0000000   128679624.0000000   129642288.0000000   55639708.00000000   18701102.00000000   6587295.500000000   2281640.000000000   892519.3750000000   352663.5312500000   218278.6718750000   103665.2578125000   73558.64062500000   46131.41796875000   43035.21093750000   25506.90039062500   5994.742187500000   12724.09863281250   3386.800292968750   3616.569091796875   7744.808105468750   12469.96289062500   1251861.125000000
2007-08-18/22:09:29.488   24209270.00000000   21243018.00000000   24722618.00000000   33673636.00000000   51643680.00000000   85838656.00000000   126514096.0000000   126731488.0000000   127019888.0000000   127421968.0000000   127963576.0000000   128679632.0000000   129642288.0000000   43214888.00000000   14798598.00000000   5005474.500000000   1946034.250000000   720868.0000000000   299762.4062500000   181898.2500000000   113089.4765625000   63750.76562500000   41005.68750000000   48414.63671875000   17004.58984375000   14986.86621093750   15905.12792968750   13547.21093750000   14466.28710937500   11617.21582031250   20783.28320312500   1182309.125000000
2007-08-18/22:09:32.494   23713826.00000000   21738302.00000000   25714510.00000000   35662732.00000000   52642960.00000000   87855456.00000000   126514096.0000000   126731480.0000000   127019888.0000000   127421968.0000000   127963568.0000000   128679632.0000000   117130192.0000000   35983088.00000000   12458725.00000000   4478323.000000000   1543339.375000000   686538.4375000000   202778.4218750000   127328.0781250000   65968.56250000000   29423.33593750000   15377.09765625000   24207.26953125000   11336.38769531250   17984.24218750000   0.000000000000000   10160.40625000000   0.000000000000000   11617.21484375000   8313.306640625000   1251861.125000000
2007-08-18/22:09:35.500   24704774.00000000   22233648.00000000   25714514.00000000   35662736.00000000   53642484.00000000   89873216.00000000   126514112.0000000   126731496.0000000   127019904.0000000   127421984.0000000   127963592.0000000   128679648.0000000   129642304.0000000   51494248.00000000   18701104.00000000   7114693.000000000   2684399.250000000   1098509.375000000   458467.6562500000   209183.5781250000   131937.9687500000   78462.59375000000   41005.69140625000   43035.21875000000   2834.095458984375   14986.86718750000   15905.12890625000   6773.603027343750   3616.569580078125   15489.62597656250   8313.308593750000   1321414.000000000
2007-08-18/22:09:38.506   25200334.00000000   23224508.00000000   26706638.00000000   36657636.00000000   55642216.00000000   91891912.00000000   126514112.0000000   126731504.0000000   127019912.0000000   127421992.0000000   127963592.0000000   128679648.0000000   129642312.0000000   57713904.00000000   21825556.00000000   8433451.000000000   3221466.000000000   1304508.250000000   476101.9062500000   272849.8750000000   113089.4921875000   107886.3671875000   51257.16406250000   26896.97656250000   28341.01367187500   20981.62500000000   6362.047851562500   10160.40722656250   0.000000000000000   7744.810058593750   8313.308593750000   1321414.000000000
2007-08-18/22:09:41.512   25695952.00000000   23224510.00000000   27202786.00000000   36657636.00000000   56642432.00000000   93911560.00000000   126514120.0000000   126731512.0000000   127019920.0000000   127421992.0000000   127963600.0000000   128679656.0000000   129642320.0000000   58751364.00000000   20263060.00000000   7378414.500000000   2684399.500000000   1029845.187500000   387931.4062500000   163708.1562500000   141362.2656250000   49038.99218750000   46131.42968750000   48414.64843750000   17004.59375000000   23979.00585937500   9543.074218750000   3386.801269531250   7233.141601562500   23234.45117187500   4156.653808593750   1390967.250000000
2007-08-18/22:09:44.518   25200336.00000000   22233652.00000000   25714518.00000000   35662744.00000000   51643692.00000000   87855480.00000000   126514128.0000000   126731520.0000000   127019928.0000000   127422000.0000000   127963608.0000000   128679664.0000000   129642328.0000000   53566508.00000000   17660108.00000000   6323622.500000000   2147395.250000000   823858.3125000000   335029.8750000000   172803.2187500000   75392.73437500000   49038.99609375000   35879.96875000000   24207.27539062500   11336.39160156250   11989.49316406250   6362.048339843750   3386.801269531250   10849.71582031250   7744.810546875000   4156.653808593750   1321414.125000000
2007-08-18/22:09:47.524   24209278.00000000   21243024.00000000   23730964.00000000   32679446.00000000   48647244.00000000   81807904.00000000   126514136.0000000   126731528.0000000   127019928.0000000   127422008.0000000   127963616.0000000   128679672.0000000   129642328.0000000   52530264.00000000   18701108.00000000   6850988.500000000   2818660.500000000   1098509.625000000   387931.4375000000   218278.7500000000   131938.0000000000   73558.66406250000   33317.10937500000   24207.27734375000   17004.59570312500   8992.118164062500   25448.22851562500   6773.604492187500   10849.71582031250   0.000000000000000   20783.28906250000   1390967.375000000
2007-08-18/22:09:50.529   22723116.00000000   20747794.00000000   22739532.00000000   31685476.00000000   48647244.00000000   81807896.00000000   126514128.0000000   126731520.0000000   127019928.0000000   127422008.0000000   127963608.0000000   128679664.0000000   129642328.0000000   47352652.00000000   17139698.00000000   6587298.000000000   2550142.750000000   1167174.875000000   405565.4062500000   236469.0625000000   113089.5078125000   39231.16015625000   35879.96875000000   16138.17382812500   25506.91015625000   14986.87011718750   3181.023437500000   6773.604492187500   7233.142089843750   7744.811035156250   8313.309570312500   1182309.375000000
2007-08-18/22:09:53.535   23218448.00000000   20747798.00000000   23235222.00000000   32679450.00000000   48647252.00000000   83822824.00000000   126514152.0000000   126731536.0000000   127019944.0000000   127422024.0000000   127963624.0000000   128679688.0000000   125467720.0000000   42181072.00000000   15838941.00000000   5796319.000000000   2147395.750000000   720868.3125000000   299762.5312500000   127328.1328125000   65968.59375000000   49039.00390625000   10251.39843750000   10758.77929687500   11336.39257812500   8992.119140625000   12724.10449218750   6773.605468750000   21699.44921875000   19362.04296875000   4156.654296875000   1321414.375000000
2007-08-18/22:09:56.541   24704782.00000000   22233656.00000000   24226770.00000000   33673652.00000000   50644652.00000000   83822832.00000000   126514152.0000000   126731544.0000000   127019952.0000000   127422024.0000000   127963632.0000000   128679688.0000000   129642352.0000000   49422980.00000000   17139702.00000000   5796319.500000000   2281641.000000000   720868.3125000000   299762.5312500000   100043.2656250000   65968.59375000000   44135.08593750000   25628.53125000000   16138.17675781250   11336.39355468750   5994.745117187500   6362.049804687500   16934.02539062500   18082.87109375000   0.000000000000000   20783.29101562500   1530075.375000000
2007-08-18/22:09:59.547   23218452.00000000   20747800.00000000   24226772.00000000   33673656.00000000   50644656.00000000   85838696.00000000   126514160.0000000   126731552.0000000   127019960.0000000   127422032.0000000   127963640.0000000   128679696.0000000   121297040.0000000   41147480.00000000   14798606.00000000   5532690.000000000   2147395.750000000   823858.5000000000   317396.2187500000   145518.1406250000   113089.5312500000   44135.08593750000   41005.70703125000   13448.47753906250   8502.293945312500   14986.87402343750   6362.049804687500   13547.21777343750   7233.144042968750   3872.405517578125   8313.311523437500   1077982.375000000
2007-08-18/22:10:02.553   23713840.00000000   21243030.00000000   24722632.00000000   33673656.00000000   51643708.00000000   87855504.00000000   126514168.0000000   126731560.0000000   127019960.0000000   127422040.0000000   127963648.0000000   128679704.0000000   129642368.0000000   51494272.00000000   18180582.00000000   6323624.500000000   2415890.500000000   926850.9375000000   458467.8750000000   272850.0000000000   169635.2343750000   63750.80078125000   51257.18359375000   29586.69335937500   11336.39453125000   17984.25390625000   9543.077148437500   10160.41210937500   7233.144042968750   7744.812988281250   0.000000000000000   1182309.750000000
2007-08-18/22:10:05.559   25695960.00000000   22729060.00000000   26210558.00000000   36657648.00000000   54642256.00000000   89873256.00000000   126514160.0000000   126731552.0000000   127019960.0000000   127422040.0000000   127963640.0000000   128679704.0000000   129642360.0000000   53566524.00000000   17660112.00000000   6323624.500000000   2281641.250000000   858189.0625000000   370297.5937500000   154613.1718750000   94241.10937500000   49039.00781250000   46131.44531250000   24207.28320312500   19838.70312500000   8992.120117187500   0.000000000000000   0.000000000000000   3616.571289062500   7744.812988281250   8313.311523437500   1251861.875000000
2007-08-18/22:10:08.565   25200348.00000000   22729062.00000000   26210560.00000000   35662756.00000000   54642260.00000000   89873264.00000000   126514184.0000000   126731568.0000000   127019976.0000000   127422056.0000000   127963664.0000000   128679720.0000000   129642376.0000000   61865208.00000000   21304674.00000000   7378418.000000000   2684400.750000000   961182.3125000000   405565.5625000000   200088.5625000000   113089.5546875000   98078.47656250000   35879.98437500000   43035.24218750000   17004.60156250000   5994.746093750000   34991.35156250000   23707.65234375000   7233.145019531250   0.000000000000000   12469.97167968750   1251862.000000000
2007-08-18/22:10:11.571   25200348.00000000   22729064.00000000   26210562.00000000   35662760.00000000   53642516.00000000   89873272.00000000   126514184.0000000   126731576.0000000   127019984.0000000   127422056.0000000   127963664.0000000   128679720.0000000   129642384.0000000   62903636.00000000   22867536.00000000   8697253.000000000   3087195.250000000   1235841.750000000   493736.4687500000   218278.8437500000   131938.0625000000   107886.4296875000   66634.43750000000   48414.67187500000   22672.81250000000   23979.01953125000   9543.079101562500   13547.22070312500   7233.145507812500   11617.22363281250   4156.655761718750   1321414.750000000
2007-08-18/22:10:14.577   23713844.00000000   21738320.00000000   24226778.00000000   32679462.00000000   50644668.00000000   87855528.00000000   126514192.0000000   126731584.0000000   127019992.0000000   127422064.0000000   127963672.0000000   128679728.0000000   129642392.0000000   47352676.00000000   16619357.00000000   6059966.000000000   2281641.750000000   858189.2500000000   387931.6250000000   145518.1875000000   94241.13281250000   49039.01953125000   51257.19531250000   48414.67578125000   19838.70898437500   11989.49902343750   6362.051757812500   6773.607910156250   0.000000000000000   0.000000000000000   4156.655761718750   1112758.250000000
2007-08-18/22:10:17.582   23713846.00000000   21243034.00000000   24722640.00000000   32679464.00000000   50644672.00000000   87855528.00000000   126514200.0000000   126731592.0000000   127019992.0000000   127422072.0000000   127963680.0000000   128679736.0000000   123381936.0000000   42181088.00000000   15838947.00000000   5796321.500000000   2281641.750000000   892520.1250000000   387931.6250000000   200088.5937500000   70680.69531250000   58846.88281250000   25628.54101562500   29586.70117187500   8502.295898437500   14986.87792968750   15905.14062500000   13547.22265625000   10849.72167968750   3872.406738281250   8313.314453125000   1321414.875000000
2007-08-18/22:10:20.588   24209288.00000000   22233664.00000000   25218556.00000000   34668096.00000000   51643720.00000000   87855528.00000000   126514200.0000000   126731584.0000000   127019992.0000000   127422072.0000000   127963680.0000000   128679736.0000000   117130288.0000000   39081020.00000000   13758515.00000000   5005478.500000000   2080275.250000000   686539.0000000000   238045.2968750000   118233.2031250000   75392.77343750000   39231.18359375000   7688.549804687500   10758.78320312500   14170.50000000000   2997.372802734375   15905.13964843750   6773.607910156250   0.000000000000000   11617.22460937500   4156.655761718750   1182310.000000000
2007-08-18/22:10:23.594   22227860.00000000   21243036.00000000   23730980.00000000   32679466.00000000   50644676.00000000   85838736.00000000   126514216.0000000   126731600.0000000   127020008.0000000   127422088.0000000   127963696.0000000   128679752.0000000   81869976.00000000   27217460.00000000   10379873.00000000   4083003.250000000   1409116.875000000   583551.8750000000   202778.6093750000   72758.57812500000   42408.30468750000   49039.02734375000   17939.96875000000   13448.48339843750   11336.39843750000   5994.748046875000   0.000000000000000   16934.03320312500   21699.45898437500   3872.406982421875   33253.30468750000   1112758.500000000
2007-08-18/22:10:26.600   21732646.00000000   19757524.00000000   23235236.00000000   31685498.00000000   50644680.00000000   85838736.00000000   126514216.0000000   126731608.0000000   127020016.0000000   127422096.0000000   127963696.0000000   128679760.0000000   92211536.00000000   32887382.00000000   13238560.00000000   5269078.500000000   2147396.750000000   823858.8750000000   299762.6875000000   136423.2031250000   84816.96093750000   53942.95703125000   20502.82617187500   10758.78515625000   5668.197265625000   11989.50195312500   6362.052734375000   6773.608886718750   10849.72363281250   0.000000000000000   0.000000000000000   1182310.250000000
2007-08-18/22:10:29.606   23713850.00000000   21738326.00000000   25218562.00000000   35662772.00000000   54642280.00000000   91891992.00000000   126514224.0000000   126731616.0000000   127020024.0000000   127422096.0000000   127963704.0000000   128679760.0000000   129642424.0000000   50458532.00000000   18180590.00000000   7114699.500000000   2818662.500000000   1098510.375000000   493736.6250000000   218278.9062500000   131938.0937500000   49039.03515625000   41005.73046875000   18827.88671875000   39677.48828125000   14986.88085937500   6362.053222656250   6773.609375000000   18082.88085937500   7744.816406250000   12469.97656250000   1077982.875000000
2007-08-18/22:10:32.612   26191650.00000000   24215620.00000000   28691600.00000000   39643748.00000000   60645676.00000000   101999672.0000000   126514232.0000000   126731624.0000000   127020024.0000000   127422104.0000000   127963712.0000000   128679768.0000000   129642432.0000000   58751412.00000000   20783850.00000000   7642157.500000000   2952927.500000000   1235842.125000000   493736.6562500000   227374.0781250000   103665.3750000000   98078.51562500000   56382.95703125000   32276.41601562500   19838.71484375000   20981.64453125000   3181.026123046875   6773.609863281250   7233.147949218750   3872.407714843750   29096.64062500000   1321415.250000000
2007-08-18/22:10:35.618   24704798.00000000   23224530.00000000   27699014.00000000   38648156.00000000   59644524.00000000   99976240.00000000   126514232.0000000   126731616.0000000   127020024.0000000   127422104.0000000   127963712.0000000   128679768.0000000   125467800.0000000   40114144.00000000   14538567.00000000   5269079.000000000   2281642.250000000   892520.3125000000   282129.0937500000   163708.2968750000   75392.78906250000   49039.03515625000   41005.73046875000   24207.29492187500   5668.197265625000   11989.50292968750   19086.17773437500   16934.03515625000   7233.147460937500   0.000000000000000   4156.657226562500   1182310.250000000
2007-08-18/22:10:38.624   22723138.00000000   21243042.00000000   26210574.00000000   36657672.00000000   55642272.00000000   93911648.00000000   126514248.0000000   126731632.0000000   127020040.0000000   127422120.0000000   127963728.0000000   128679784.0000000   92211552.00000000   31855956.00000000   11419187.00000000   4478328.500000000   1677569.125000000   617880.8750000000   317396.4375000000   154613.2656250000   51832.43359375000   49039.03906250000   20502.83007812500   21517.59375000000   11336.40136718750   20981.64648437500   6362.054199218750   6773.610351562500   14466.30371093750   11617.22949218750   4156.657714843750   1251862.625000000
2007-08-18/22:10:41.630   24209300.00000000   21738330.00000000   25714542.00000000   35662776.00000000   54642292.00000000   93911656.00000000   126514248.0000000   126731640.0000000   127020048.0000000   127422128.0000000   127963736.0000000   128679792.0000000   129642448.0000000   48387736.00000000   16619365.00000000   5532694.000000000   2080276.125000000   789528.8125000000   352664.0000000000   190993.5625000000   103665.3906250000   58846.90625000000   51257.21875000000   32276.42187500000   31175.15429687500   11989.50488281250   3181.026611328125   10160.41894531250   3616.573730468750   3872.408203125000   0.000000000000000   1321415.375000000
2007-08-18/22:10:44.635   23713856.00000000   22233674.00000000   26210576.00000000   36657676.00000000   55642276.00000000   95932248.00000000   126514256.0000000   126731648.0000000   127020056.0000000   127422128.0000000   127963736.0000000   128679800.0000000   127554656.0000000   42181108.00000000   14538571.00000000   5532694.500000000   2281643.000000000   926851.6250000000   317396.4687500000   181898.4843750000   70680.72656250000   63750.84765625000   30754.27734375000   53794.13671875000   5668.198730468750   5994.750000000000   3181.026611328125   3386.804931640625   7233.149414062500   3872.408447265625   8313.318359375000   1460522.500000000
2007-08-18/22:10:47.641   24209302.00000000   22233676.00000000   27202816.00000000   37652804.00000000   56642496.00000000   95932256.00000000   126514264.0000000   126731656.0000000   127020064.0000000   127422136.0000000   127963744.0000000   128679800.0000000   127554664.0000000   42181108.00000000   14538571.00000000   5532694.500000000   2080276.375000000   686539.3750000000   282129.1875000000   136423.2500000000   61256.57812500000   49039.04687500000   30754.27929687500   5379.392089843750   17004.61328125000   5994.750488281250   12724.11621093750   6773.611328125000   7233.149902343750   0.000000000000000   0.000000000000000   1251862.875000000
2007-08-18/22:10:50.647   24704806.00000000   22233676.00000000   25714546.00000000   36657680.00000000   54642300.00000000   93911672.00000000   126514272.0000000   126731664.0000000   127020064.0000000   127422144.0000000   127963752.0000000   128679808.0000000   129642472.0000000   52530320.00000000   17660126.00000000   6059969.500000000   2281643.250000000   858189.8125000000   352664.0312500000   154613.2968750000   65968.65625000000   63750.85156250000   33317.14453125000   29586.71679687500   14170.50781250000   0.000000000000000   9543.084960937500   6773.611816406250   10849.72753906250   11617.23144531250   4156.658203125000   1321415.625000000
2007-08-18/22:10:53.653   24209304.00000000   21738334.00000000   25714548.00000000   34668120.00000000   52643036.00000000   87855584.00000000   126514280.0000000   126731664.0000000   127020072.0000000   127422152.0000000   127963760.0000000   128679816.0000000   129642480.0000000   54603060.00000000   19221720.00000000   6850996.000000000   2550145.750000000   1029846.437500000   440834.0625000000   190993.6093750000   113089.6406250000   63750.85546875000   61508.73046875000   40345.56250000000   36843.39062500000   17984.26953125000   19086.18554687500   3386.805419921875   7233.150390625000   0.000000000000000   0.000000000000000   1390968.875000000
2007-08-18/22:10:56.659   23218472.00000000   21243048.00000000   25218572.00000000   33673684.00000000   51643752.00000000   85838776.00000000   126514272.0000000   126731664.0000000   127020072.0000000   127422144.0000000   127963752.0000000   128679808.0000000   115048432.0000000   39081044.00000000   13498537.00000000   5005481.500000000   1878918.625000000   720869.0000000000   246862.1562500000   100043.3593750000   47120.38281250000   22067.51757812500   46131.48437500000   16138.19140625000   11336.40429687500   5994.750488281250   0.000000000000000   16934.04101562500   0.000000000000000   11617.23144531250   8313.319335937500   1182310.750000000
2007-08-18/22:10:59.665   22227874.00000000   20747820.00000000   23730994.00000000   32679486.00000000   49645892.00000000   83822920.00000000   126514288.0000000   126731680.0000000   127020088.0000000   127422160.0000000   127963768.0000000   128679832.0000000   94282800.00000000   30309264.00000000   11159341.00000000   4083005.750000000   1543341.750000000   583552.2500000000   220412.0625000000   81853.52343750000   47120.39062500000   24519.47460937500   41005.75000000000   10758.79101562500   8502.302734375000   2997.375000000000   6362.056640625000   10160.42187500000   0.000000000000000   11617.23339843750   12469.98242187500   1182310.875000000
2007-08-18/22:11:02.671   24209308.00000000   21738338.00000000   24722658.00000000   33673692.00000000   50644712.00000000   85838792.00000000   126514296.0000000   126731688.0000000   127020096.0000000   127422168.0000000   127963776.0000000   128679832.0000000   119213288.0000000   37015540.00000000   12718671.00000000   4741899.000000000   1677569.750000000   549223.6875000000   158695.6875000000   90948.44531250000   70680.75000000000   31875.33984375000   10251.41015625000   10758.79101562500   14170.51074218750   5994.751953125000   6362.056640625000   6773.613281250000   14466.30957031250   11617.23437500000   4156.659179687500   1390969.125000000
2007-08-18/22:11:05.677   25695990.00000000   23224544.00000000   27202826.00000000   36657688.00000000   55642296.00000000   91892048.00000000   126514304.0000000   126731696.0000000   127020096.0000000   127422176.0000000   127963784.0000000   128679840.0000000   129642504.0000000   45283356.00000000   15318761.00000000   5796326.000000000   2147398.250000000   755199.0000000000   317396.5625000000   127328.2890625000   75392.83593750000   34327.29687500000   23065.70117187500   18827.89843750000   8502.302734375000   11989.50976562500   0.000000000000000   0.000000000000000   7233.151855468750   3872.409667968750   4156.659667968750   1182311.000000000
2007-08-18/22:11:08.683   27183188.00000000   23720062.00000000   27202826.00000000   37652820.00000000   57642964.00000000   95932288.00000000   126514312.0000000   126731704.0000000   127020104.0000000   127422184.0000000   127963792.0000000   128679848.0000000   129642512.0000000   66020424.00000000   20783862.00000000   6587307.000000000   2281643.750000000   823859.5000000000   299762.9062500000   127328.2968750000   75392.83593750000   39231.21875000000   25628.56250000000   26897.01757812500   17004.61914062500   0.000000000000000   3181.028076171875   27094.49218750000   7233.152343750000   7744.821777343750   12469.98437500000   1390969.250000000
2007-08-18/22:11:11.688   25695990.00000000   22729084.00000000   26210586.00000000   35662792.00000000   52643048.00000000   87855600.00000000   126514304.0000000   126731696.0000000   127020104.0000000   127422176.0000000   127963784.0000000   128679848.0000000   129642504.0000000   70179456.00000000   21304696.00000000   7114704.000000000   2281643.750000000   926851.9375000000   282129.2812500000   100043.3828125000   51832.45703125000   58846.92968750000   23065.70117187500   24207.31054687500   11336.40722656250   17984.27343750000   9543.087890625000   10160.42285156250   14466.31054687500   11617.23535156250   4156.659667968750   1390969.250000000
2007-08-18/22:11:14.694   25200376.00000000   23224546.00000000   25714556.00000000   35662796.00000000   52643056.00000000   87855616.00000000   126514320.0000000   126731712.0000000   127020120.0000000   127422200.0000000   127963808.0000000   128679864.0000000   129642520.0000000   62903700.00000000   18701136.00000000   6323632.000000000   2281644.000000000   755199.1250000000   255678.9843750000   109138.3515625000   51832.46484375000   68654.82031250000   30754.29296875000   24207.31250000000   8502.304687500000   8992.131835937500   0.000000000000000   6773.614746093750   10849.73242187500   7744.822265625000   4156.660156250000   1251863.375000000
2007-08-18/22:11:17.700   25200376.00000000   22233688.00000000   25218582.00000000   34668132.00000000   51643776.00000000   85838808.00000000   126514328.0000000   126731720.0000000   127020128.0000000   127422200.0000000   127963808.0000000   128679872.0000000   129642528.0000000   64981280.00000000   20263092.00000000   6587308.000000000   2684404.000000000   892521.0625000000   352664.2187500000   181898.5781250000   84817.03125000000   58846.94140625000   51257.25000000000   18827.90234375000   8502.304687500000   2997.375976562500   38172.43750000000   3386.806640625000   7233.153320312500   3872.410644531250   0.000000000000000   1321416.250000000
2007-08-18/22:11:20.706   25695996.00000000   22233688.00000000   25218584.00000000   34668136.00000000   52643060.00000000   87855624.00000000   126514336.0000000   126731728.0000000   127020128.0000000   127422208.0000000   127963816.0000000   128679872.0000000   129642536.0000000   61865284.00000000   20263094.00000000   7114705.500000000   2550147.000000000   961183.5000000000   370298.0937500000   163708.4375000000   103665.4531250000   98078.59375000000   61508.75781250000   32276.44335937500   2834.100585937500   5994.753417968750   9543.089843750000   0.000000000000000   7233.153808593750   3872.410888671875   8313.323242187500   1390969.625000000
2007-08-18/22:11:23.712   23713872.00000000   22233690.00000000   25218584.00000000   34668136.00000000   51643780.00000000   85838824.00000000   126514344.0000000   126731736.0000000   127020136.0000000   127422216.0000000   127963824.0000000   128679880.0000000   119213328.0000000   37015556.00000000   12718676.00000000   4741900.500000000   1610455.875000000   532059.6875000000   158695.7500000000   72758.64843750000   21204.13085937500   19615.57812500000   20502.84570312500   10758.79492187500   5668.202636718750   8992.132812500000   25448.27148437500   13547.23730468750   28932.65625000000   11617.23828125000   16626.65429687500   1251863.625000000
2007-08-18/22:11:26.718   23713872.00000000   21243058.00000000   24722666.00000000   33673700.00000000   50644728.00000000   83822952.00000000   126514336.0000000   126731728.0000000   127020136.0000000   127422216.0000000   127963816.0000000   128679880.0000000   106730544.0000000   32887414.00000000   11159345.00000000   3951240.250000000   1409118.250000000   463403.4375000000   158695.7500000000   81853.55468750000   32984.23828125000   34327.30859375000   10251.41406250000   5379.395019531250   14170.51562500000   0.000000000000000   9543.090820312500   0.000000000000000   10849.73339843750   50341.47656250000   8313.323242187500   1251863.625000000
2007-08-18/22:11:29.724   24209320.00000000   21738348.00000000   24722670.00000000   33673708.00000000   51643784.00000000   85838832.00000000   126514352.0000000   126731744.0000000   127020152.0000000   127422232.0000000   127963840.0000000   128679896.0000000   108808584.0000000   32887418.00000000   11938944.00000000   4214779.000000000   1409118.500000000   463403.5000000000   158695.7656250000   72758.65625000000   47120.41406250000   29423.39648437500   10251.41503906250   8069.095214843750   11336.41113281250   2997.376708984375   6362.059570312500   3386.807373046875   3616.576660156250   3872.411376953125   0.000000000000000   1112759.750000000
2007-08-18/22:11:32.730   25696000.00000000   23224554.00000000   27202838.00000000   37652836.00000000   55642324.00000000   93911736.00000000   126514360.0000000   126731752.0000000   127020160.0000000   127422232.0000000   127963840.0000000   128679904.0000000   129642560.0000000   64981300.00000000   22346552.00000000   7642165.000000000   2684404.500000000   1029847.125000000   440834.3750000000   218279.1406250000   131938.2343750000   88270.67187500000   51257.26171875000   34966.16015625000   17004.62500000000   23979.05273437500   34991.40234375000   10160.42773437500   3616.576904296875   3872.411621093750   12469.99023437500   1321416.625000000
2007-08-18/22:11:35.736   25200384.00000000   23224556.00000000   26706690.00000000   35662812.00000000   54642344.00000000   89873400.00000000   126514368.0000000   126731760.0000000   127020160.0000000   127422240.0000000   127963848.0000000   128679904.0000000   129642568.0000000   78509224.00000000   25994930.00000000   8697266.000000000   3087199.500000000   1167177.000000000   476102.8437500000   272850.4375000000   160211.1562500000   107886.5781250000   61508.77343750000   26897.02929687500   28341.07031250000   17984.28125000000   9543.092773437500   20320.86914062500   10849.73632812500   15489.65722656250   16626.65820312500   1390969.875000000
2007-08-18/22:11:38.741   25200386.00000000   22233696.00000000   25714568.00000000   34668148.00000000   52643076.00000000   87855648.00000000   126514376.0000000   126731768.0000000   127020168.0000000   127422248.0000000   127963856.0000000   128679912.0000000   129642576.0000000   72260464.00000000   23909782.00000000   7905918.000000000   2952930.750000000   1098511.625000000   493737.2187500000   263755.1875000000   179059.8593750000   88270.67968750000   71760.30468750000   69932.53906250000   45345.77734375000   32971.22265625000   15905.16210937500   16934.05468750000   0.000000000000000   0.000000000000000   12469.99121093750   1390970.000000000
2007-08-18/22:11:41.747   23218490.00000000   20747834.00000000   24722672.00000000   33673712.00000000   51643792.00000000   87855648.00000000   126514368.0000000   126731760.0000000   127020168.0000000   127422248.0000000   127963856.0000000   128679912.0000000   129642576.0000000   56676804.00000000   21825600.00000000   9224908.000000000   3892894.250000000   1716536.250000000   811166.1250000000   418376.7187500000   254455.3281250000   137310.5625000000   112766.6015625000   75311.99218750000   22672.84570312500   20981.66796875000   15905.16210937500   6773.617187500000   3616.577148437500   3872.411865234375   0.000000000000000   1321416.625000000
2007-08-18/22:11:44.753   24209326.00000000   21738352.00000000   25218594.00000000   34668148.00000000   52643084.00000000   87855664.00000000   126514384.0000000   126731776.0000000   127020184.0000000   127422264.0000000   127963872.0000000   128679928.0000000   129642592.0000000   48387788.00000000   17660144.00000000   6851002.000000000   2684405.250000000   1064179.500000000   370298.2500000000   145518.4062500000   113089.7343750000   78462.76562500000   41005.78125000000   43035.31250000000   14170.52148437500   5994.755859375000   0.000000000000000   13547.24218750000   7233.156738281250   0.000000000000000   16626.66015625000   1251864.125000000
2007-08-18/22:11:47.759   23218494.00000000   21738354.00000000   25714572.00000000   34668152.00000000   51643800.00000000   87855664.00000000   126514392.0000000   126731784.0000000   127020192.0000000   127422264.0000000   127963872.0000000   128679936.0000000   106730592.0000000   33919104.00000000   11938947.00000000   4214780.000000000   1610456.625000000   514895.7500000000   211595.5625000000   81853.58593750000   37696.30859375000   12259.73339843750   28191.44531250000   10758.79980468750   8502.309570312500   0.000000000000000   0.000000000000000   3386.808349609375   3616.577636718750   15489.66113281250   0.000000000000000   1321416.875000000
2007-08-18/22:11:50.765   23713882.00000000   21738356.00000000   25218596.00000000   34668152.00000000   52643088.00000000   85838856.00000000   126514400.0000000   126731792.0000000   127020200.0000000   127422272.0000000   127963880.0000000   128679944.0000000   94282888.00000000   31340366.00000000   11159350.00000000   4083009.250000000   1610456.625000000   532059.9375000000   176329.0156250000   100043.4609375000   35340.28125000000   24519.49414062500   15377.13476562500   8069.098144531250   2834.101806640625   8992.136718750000   9543.094726562500   13547.24414062500   10849.73828125000   15489.66113281250   4156.662597656250   1112760.125000000
2007-08-18/22:11:53.771   25200392.00000000   23224562.00000000   27202848.00000000   37652848.00000000   54642360.00000000   91892128.00000000   126514408.0000000   126731800.0000000   127020200.0000000   127422280.0000000   127963888.0000000   128679944.0000000   127554800.0000000   39081084.00000000   13238580.00000000   4741903.000000000   1878920.625000000   617881.6875000000   220412.2656250000   81853.59375000000   70680.81250000000   26971.45117187500   23065.71875000000   10758.80078125000   8502.310546875000   11989.51953125000   31810.36914062500   13547.24414062500   10849.73925781250   3872.412841796875   12469.99414062500   1390970.375000000
2007-08-18/22:11:56.777   25200394.00000000   23224564.00000000   26706700.00000000   36657720.00000000   55642344.00000000   91892128.00000000   126514416.0000000   126731800.0000000   127020208.0000000   127422288.0000000   127963896.0000000   128679952.0000000   129642616.0000000   64981324.00000000   23388652.00000000   8169688.000000000   3355750.000000000   1167177.500000000   493737.3750000000   254660.0312500000   131938.2968750000   78462.78125000000   51257.28515625000   8069.099121093750   8502.310546875000   17984.28906250000   9543.095703125000   6773.619628906250   0.000000000000000   0.000000000000000   8313.328125000000   1390970.375000000
2007-08-18/22:11:59.783   25200394.00000000   22729106.00000000   26210610.00000000   34668160.00000000   53642612.00000000   89873440.00000000   126514416.0000000   126731808.0000000   127020216.0000000   127422296.0000000   127963904.0000000   128679960.0000000   129642624.0000000   62903748.00000000   20263108.00000000   7114710.000000000   2281645.750000000   892521.6875000000   387932.3125000000   209184.0781250000   84817.09375000000   49039.10937500000   46131.53515625000   24207.33203125000   19838.74414062500   14986.90429687500   19086.20507812500   13547.24609375000   10849.74023437500   7744.828613281250   24940.00781250000   1182312.125000000
2007-08-18/22:12:02.789   25200394.00000000   23224564.00000000   25714576.00000000   35662824.00000000   53642612.00000000   91892136.00000000   126514416.0000000   126731808.0000000   127020208.0000000   127422288.0000000   127963896.0000000   128679960.0000000   129642616.0000000   57714040.00000000   17660148.00000000   5796331.000000000   2147400.250000000   789529.8125000000   299763.1562500000   145518.4375000000   70680.81250000000   58846.98046875000   28191.44921875000   24207.33007812500   8502.310546875000   17984.28906250000   15905.16796875000   13547.24511718750   7233.158203125000   0.000000000000000   4156.663085937500   1390970.500000000
2007-08-18/22:12:05.794   25200398.00000000   23224568.00000000   26706704.00000000   36657728.00000000   55642352.00000000   91892144.00000000   126514432.0000000   126731824.0000000   127020232.0000000   127422304.0000000   127963912.0000000   128679976.0000000   129642632.0000000   58751508.00000000   18180620.00000000   6059977.000000000   2080279.125000000   789529.9375000000   264495.9687500000   136423.4218750000   94241.31250000000   53943.05078125000   38442.92578125000   32276.46679687500   31175.19921875000   17984.29101562500   12724.13281250000   3386.809570312500   7233.159179687500   3872.413818359375   0.000000000000000   1321417.375000000
2007-08-18/22:12:08.800   24209336.00000000   21738362.00000000   25714580.00000000   34668164.00000000   53642620.00000000   89873448.00000000   126514440.0000000   126731832.0000000   127020232.0000000   127422312.0000000   127963920.0000000   128679976.0000000   129642640.0000000   46317964.00000000   16359237.00000000   6059977.500000000   2281646.250000000   858190.9375000000   335030.6875000000   118233.4296875000   75392.91406250000   49039.11718750000   51257.29296875000   21517.62695312500   14170.52636718750   5994.758300781250   9543.097656250000   3386.809570312500   10849.74218750000   7744.829589843750   20783.33789062500   1321417.375000000
2007-08-18/22:12:11.806   23713892.00000000   22729110.00000000   27202856.00000000   37652860.00000000   56642576.00000000   95932392.00000000   126514448.0000000   126731832.0000000   127020240.0000000   127422320.0000000   127963928.0000000   128679984.0000000   106730632.0000000   37015584.00000000   13498555.00000000   5005488.500000000   2080279.375000000   926853.0000000000   423200.5000000000   163708.5781250000   84817.10937500000   44135.18750000000   35880.05859375000   2689.699218750000   17004.63671875000   8992.140625000000   9543.098632812500   0.000000000000000   18082.91210937500   7744.830078125000   20783.33984375000   1182312.375000000
2007-08-18/22:12:14.812   24704840.00000000   24215662.00000000   31174126.00000000   43628504.00000000   65655040.00000000   110103080.0000000   126514448.0000000   126731840.0000000   127020248.0000000   127422328.0000000   127963936.0000000   128679992.0000000   71552712.00000000   24127874.00000000   9340820.000000000   3819480.250000000   1409119.500000000   617881.8750000000   229229.0468750000   109138.4609375000   35340.29687500000   36779.30078125000   23065.72656250000   10758.80468750000   5668.207519531250   2997.378906250000   6362.064453125000   6773.621582031250   10849.74316406250   15489.66796875000   12469.99902343750   1182312.375000000
2007-08-18/22:12:17.818   25696018.00000000   25702732.00000000   31670792.00000000   45622240.00000000   67660376.00000000   114160400.0000000   126514448.0000000   126731840.0000000   127020248.0000000   127422320.0000000   127963928.0000000   128679992.0000000   102577512.0000000   35983192.00000000   14018544.00000000   5796332.500000000   2281646.250000000   961184.3750000000   476103.1562500000   218279.2968750000   113089.7890625000   63750.94140625000   51257.29687500000   24207.33789062500   28341.08789062500   0.000000000000000   3181.031494140625   0.000000000000000   7233.160156250000   15489.66699218750   8313.330078125000   1251864.625000000
2007-08-18/22:12:20.824   24704844.00000000   24711298.00000000   30180966.00000000   42631988.00000000   65655048.00000000   114160416.0000000   126514464.0000000   126731856.0000000   127020264.0000000   127422336.0000000   127963944.0000000   128680008.0000000   121297328.0000000   48387820.00000000   20263114.00000000   9224914.000000000   4295797.500000000   1991241.250000000   846437.8750000000   381995.0312500000   292153.6875000000   137310.6718750000   82011.91406250000   48414.77734375000   34009.32421875000   20981.68359375000   12724.13574218750   13547.25097656250   10849.74414062500   0.000000000000000   12470.00000000000   1251864.875000000
2007-08-18/22:12:23.830   24209342.00000000   23720092.00000000   29188034.00000000   41635704.00000000   63650644.00000000   110103096.0000000   126514472.0000000   126731864.0000000   127020264.0000000   127422344.0000000   127963952.0000000   128680016.0000000   92211720.00000000   31340384.00000000   11419208.00000000   4741905.500000000   2147401.250000000   892522.0625000000   387932.4687500000   145518.5000000000   94241.33593750000   68654.90625000000   28191.46093750000   21517.63281250000   22672.86328125000   23979.07226562500   3181.031982421875   3386.810546875000   10849.74511718750   3872.415039062500   16626.67187500000   1112760.750000000
2007-08-18/22:12:26.836   26191700.00000000   26198542.00000000   31670800.00000000   45622248.00000000   67660392.00000000   112131288.0000000   126514480.0000000   126731872.0000000   127020272.0000000   127422352.0000000   127963960.0000000   128680016.0000000   102577536.0000000   34951044.00000000   13498559.00000000   5005490.000000000   1946040.125000000   789530.1875000000   370298.5312500000   163708.6250000000   113089.8203125000   49039.13281250000   35880.06640625000   16138.21777343750   11336.42187500000   5994.760253906250   34991.43359375000   30481.35156250000   7233.162109375000   7744.832031250000   0.000000000000000   1182312.625000000
2007-08-18/22:12:29.842   25200408.00000000   24215668.00000000   29684474.00000000   42631996.00000000   63650652.00000000   108075880.0000000   126514480.0000000   126731872.0000000   127020280.0000000   127422360.0000000   127963968.0000000   128680024.0000000   96355136.00000000   33919128.00000000   13498559.00000000   5532704.500000000   2080280.000000000   926853.2500000000   387932.5000000000   172803.7031250000   113089.8203125000   63750.96093750000   56383.07031250000   21517.63476562500   25506.98046875000   14986.91210937500   9543.101562500000   6773.623046875000   3616.580322265625   34851.80078125000   8313.333007812500   1321417.875000000
2007-08-18/22:12:32.848   25200406.00000000   25206990.00000000   30180968.00000000   42631992.00000000   65655056.00000000   110103104.0000000   126514480.0000000   126731872.0000000   127020280.0000000   127422352.0000000   127963960.0000000   128680024.0000000   115048624.0000000   40114224.00000000   15318782.00000000   6059979.500000000   2415896.500000000   995516.2500000000   423200.6250000000   291041.2500000000   160211.2968750000   137310.6875000000   82011.92187500000   69932.59375000000   22672.86523437500   5994.760253906250   3181.032226562500   10160.43652343750   0.000000000000000   0.000000000000000   12470.00195312500   1182312.625000000
2007-08-18/22:12:35.853   25200410.00000000   24711304.00000000   30180972.00000000   43628520.00000000   65655064.00000000   112131304.0000000   126514496.0000000   126731888.0000000   127020296.0000000   127422368.0000000   127963984.0000000   128680040.0000000   115048632.0000000   41147588.00000000   15838984.00000000   6587317.000000000   2550150.250000000   1167178.250000000   458469.0625000000   245564.9687500000   188484.4218750000   117694.6796875000   71760.37500000000   69932.60156250000   45345.82031250000   11989.52832031250   9543.102539062500   6773.624023437500   14466.33300781250   15489.67382812500   24940.02343750000   1077985.250000000
2007-08-18/22:12:38.859   26191706.00000000   25206996.00000000   30677528.00000000   43628520.00000000   65655068.00000000   112131312.0000000   126514504.0000000   126731896.0000000   127020296.0000000   127422376.0000000   127963984.0000000   128680048.0000000   119213480.0000000   40114232.00000000   15318785.00000000   5796335.000000000   2415896.750000000   1098512.750000000   476103.3750000000   327422.6250000000   141362.6875000000   117694.6875000000   92263.50781250000   29586.77148437500   28341.09960937500   11989.52832031250   12724.13964843750   3386.811279296875   14466.33300781250   11617.25292968750   4156.666015625000   1321418.125000000
2007-08-18/22:12:41.865   25200412.00000000   24215674.00000000   30180976.00000000   41635716.00000000   62648812.00000000   108075896.0000000   126514512.0000000   126731904.0000000   127020304.0000000   127422384.0000000   127963992.0000000   128680056.0000000   117130576.0000000   42181192.00000000   15318786.00000000   5796335.500000000   2415897.000000000   926853.4375000000   529006.6250000000   263755.4687500000   150787.0156250000   98078.73437500000   51257.32421875000   26897.06054687500   31175.21875000000   29973.86328125000   15905.17968750000   6773.624511718750   7233.163574218750   0.000000000000000   0.000000000000000   1251865.250000000
2007-08-18/22:12:44.871   24209350.00000000   22233720.00000000   27202870.00000000   38648244.00000000   59644660.00000000   101999904.0000000   126514512.0000000   126731904.0000000   127020312.0000000   127422392.0000000   127964000.0000000   128680056.0000000   117130584.0000000   44249112.00000000   17139750.00000000   6587318.000000000   2818669.000000000   1167178.375000000   476103.4062500000   245565.0000000000   122514.1171875000   107886.7031250000   56383.08203125000   26897.06250000000   36843.45703125000   8992.145507812500   9543.103515625000   6773.625000000000   10849.74902343750   3872.416259765625   8313.334960937500   1112761.125000000
2007-08-18/22:12:47.877   23218516.00000000   21738374.00000000   25714596.00000000   36657748.00000000   54642404.00000000   91892200.00000000   126514512.0000000   126731904.0000000   127020312.0000000   127422384.0000000   127964000.0000000   128680056.0000000   102577560.0000000   35983208.00000000   13498562.00000000   5005491.000000000   2147401.750000000   789530.4375000000   335030.8750000000   163708.6562500000   94241.36718750000   49039.14453125000   30754.33984375000   16138.22167968750   19838.75781250000   5994.762207031250   3181.033203125000   6773.625000000000   10849.74804687500   0.000000000000000   20783.35156250000   1251865.250000000
2007-08-18/22:12:50.883   23713906.00000000   22233722.00000000   25714598.00000000   35662856.00000000   53642660.00000000   91892216.00000000   126514528.0000000   126731920.0000000   127020328.0000000   127422408.0000000   127964016.0000000   128680072.0000000   106730704.0000000   33919140.00000000   12458768.00000000   4741907.500000000   1811805.000000000   583553.3750000000   264496.1875000000   100043.5625000000   51832.55078125000   39231.28515625000   15377.15039062500   18827.93164062500   5668.210937500000   2997.380615234375   9543.104492187500   30481.36328125000   7233.165039062500   3872.416748046875   16626.67968750000   1182313.125000000
2007-08-18/22:12:53.889   24209354.00000000   22233724.00000000   25714600.00000000   35662856.00000000   53642664.00000000   89873520.00000000   126514536.0000000   126731928.0000000   127020336.0000000   127422408.0000000   127964016.0000000   128680080.0000000   117130600.0000000   35983216.00000000   11938961.00000000   4214785.000000000   1543344.750000000   532060.5000000000   202779.1250000000   68211.30468750000   35340.32031250000   26971.48046875000   7688.570312500000   16138.22460937500   5668.211425781250   5994.763183593750   3181.033691406250   6773.625976562500   0.000000000000000   7744.835449218750   12470.00683593750   1251865.500000000
2007-08-18/22:12:56.895   22723190.00000000   20747862.00000000   24226844.00000000   33673756.00000000   49645988.00000000   83823088.00000000   126514544.0000000   126731936.0000000   127020336.0000000   127422416.0000000   127964024.0000000   128680088.0000000   106730720.0000000   33919144.00000000   11938961.00000000   4478339.000000000   1677573.000000000   549224.7500000000   238045.9375000000   109138.5390625000   61256.71093750000   44135.21875000000   23065.74414062500   10758.81250000000   2834.105224609375   11989.53222656250   6362.068847656250   3386.812500000000   3616.582031250000   0.000000000000000   4156.667480468750   1251865.625000000
2007-08-18/22:12:59.901   23218522.00000000   20747864.00000000   24226846.00000000   33673756.00000000   50644812.00000000   85838960.00000000   126514552.0000000   126731936.0000000   127020344.0000000   127422424.0000000   127964032.0000000   128680088.0000000   112967728.0000000   34951060.00000000   12458770.00000000   4478339.000000000   1543344.875000000   583553.4375000000   202779.1562500000   109138.5468750000   56544.63281250000   29423.44140625000   35880.08984375000   43035.36718750000   17004.65039062500   14986.91992187500   22267.26757812500   13547.25976562500   10849.75097656250   11617.25683593750   16626.68164062500   1321418.500000000
2007-08-18/22:13:02.906   24704860.00000000   22233726.00000000   25714604.00000000   34668196.00000000   52643152.00000000   89873536.00000000   126514552.0000000   126731944.0000000   127020352.0000000   127422432.0000000   127964040.0000000   128680096.0000000   129642760.0000000   48387852.00000000   15578884.00000000   5005493.000000000   1878922.875000000   720870.6250000000   335031.0000000000   145518.5937500000   94241.39843750000   68654.95312500000   56383.10156250000   26897.07031250000   14170.54003906250   26976.48046875000   12724.14550781250   10160.44335937500   10849.75195312500   3872.417480468750   4156.667968750000   1112761.500000000
2007-08-18/22:13:05.912   24704862.00000000   22233728.00000000   26210640.00000000   35662864.00000000   53642672.00000000   89873536.00000000   126514560.0000000   126731952.0000000   127020360.0000000   127422440.0000000   127964048.0000000   128680104.0000000   129642768.0000000   59789268.00000000   17139756.00000000   5532707.500000000   2013160.875000000   652211.5625000000   273313.0312500000   118233.5468750000   75392.99218750000   39231.29687500000   46131.58984375000   34966.21484375000   31175.23242187500   20981.69921875000   22267.26953125000   6773.627441406250   0.000000000000000   7744.836914062500   16626.68359375000   1390972.000000000
2007-08-18/22:13:08.918   24209358.00000000   21738382.00000000   25714604.00000000   35662864.00000000   53642672.00000000   89873536.00000000   126514560.0000000   126731952.0000000   127020352.0000000   127422432.0000000   127964040.0000000   128680104.0000000   129642760.0000000   50458664.00000000   16099114.00000000   5269092.500000000   1946041.375000000   686541.0000000000   317397.2187500000   163708.7187500000   75392.98437500000   39231.29296875000   25628.61328125000   10758.81347656250   31175.23046875000   26976.48046875000   12724.14550781250   3386.812744140625   3616.582519531250   3872.417480468750   8313.337890625000   1251865.750000000
2007-08-18/22:13:11.924   24209362.00000000   22233730.00000000   26210642.00000000   35662868.00000000   54642432.00000000   89873544.00000000   126514576.0000000   126731968.0000000   127020368.0000000   127422448.0000000   127964056.0000000   128680120.0000000   119213544.0000000   37015624.00000000   12718699.00000000   4741909.000000000   1744689.000000000   652211.6250000000   282129.8750000000   127328.5625000000   65968.81250000000   39231.30078125000   35880.09765625000   21517.65039062500   39677.59765625000   26976.48437500000   0.000000000000000   10160.44433593750   0.000000000000000   3872.417968750000   12470.01074218750   1251865.875000000
2007-08-18/22:13:14.930   23713916.00000000   21738386.00000000   25218632.00000000   35662872.00000000   53642684.00000000   91892256.00000000   126514584.0000000   126731968.0000000   127020376.0000000   127422456.0000000   127964064.0000000   128680128.0000000   106730752.0000000   32887476.00000000   11938965.00000000   4214786.500000000   1610459.000000000   617882.5000000000   238046.0156250000   109138.5781250000   42408.42968750000   29423.44921875000   12814.29492187500   10758.81542968750   14170.54296875000   2997.381835937500   3181.034912109375   3386.813476562500   3616.583007812500   11617.25976562500   8313.338867187500   1390972.250000000
2007-08-18/22:13:17.936   22723198.00000000   20747870.00000000   24722714.00000000   34668204.00000000   51643880.00000000   87855800.00000000   126514584.0000000   126731976.0000000   127020384.0000000   127422464.0000000   127964072.0000000   128680128.0000000   94283024.00000000   29793886.00000000   11159367.00000000   4214786.500000000   1610459.000000000   617882.5625000000   211595.8906250000   90948.65625000000   65968.82031250000   44135.23437500000   17940.02148437500   21517.65234375000   17004.65625000000   0.000000000000000   3181.034912109375   3386.813720703125   3616.583251953125   3872.418457031250   4156.668945312500   1112761.750000000
2007-08-18/22:13:20.942   22723200.00000000   20747870.00000000   23731050.00000000   33673768.00000000   50644828.00000000   87855800.00000000   126514592.0000000   126731984.0000000   127020392.0000000   127422472.0000000   127964080.0000000   128680136.0000000   94283032.00000000   31340414.00000000   11679085.00000000   4478340.500000000   1744689.250000000   583553.6250000000   273313.0937500000   118233.5781250000   61256.73437500000   39231.30468750000   33317.23046875000   32276.50781250000   17004.65625000000   2997.382324218750   6362.071777343750   16934.08398437500   7233.168457031250   7744.838867187500   12470.01269531250   1182313.750000000
2007-08-18/22:13:23.948   24209364.00000000   22233734.00000000   26210646.00000000   35662872.00000000   54642440.00000000   93911904.00000000   126514592.0000000   126731984.0000000   127020384.0000000   127422464.0000000   127964072.0000000   128680136.0000000   129642800.0000000   54603196.00000000   20783908.00000000   8169699.500000000   3087205.000000000   1304513.125000000   634815.2500000000   345613.6562500000   188484.5625000000   107886.7734375000   76886.21093750000   34966.22265625000   45345.85156250000   14986.92480468750   15905.18945312500   27094.55273437500   7233.168457031250   15489.68457031250   4156.668945312500   1182313.625000000
2007-08-18/22:13:26.954   23218534.00000000   21738390.00000000   25218638.00000000   34668208.00000000   53642692.00000000   89873568.00000000   126514608.0000000   126732000.0000000   127020400.0000000   127422480.0000000   127964088.0000000   128680152.0000000   129642816.0000000   51494452.00000000   19742424.00000000   7905932.500000000   3221478.250000000   1441851.375000000   705355.5000000000   345613.6875000000   216757.8593750000   117694.7812500000   82012.00000000000   26897.08007812500   36843.48437500000   11989.53808593750   15905.19140625000   6773.629882812500   3616.583740234375   7744.839843750000   4156.669433593750   1251866.250000000
2007-08-18/22:13:29.959   22723204.00000000   20747874.00000000   25218638.00000000   35662880.00000000   52643176.00000000   89873576.00000000   126514616.0000000   126732000.0000000   127020408.0000000   127422488.0000000   127964096.0000000   128680160.0000000   81870240.00000000   26187426.00000000   9600578.000000000   3555969.500000000   1274900.875000000   514896.6250000000   176329.3125000000   81853.72656250000   47120.50781250000   31875.41796875000   25628.62500000000   8069.111816406250   19838.77343750000   5994.766601562500   9543.111328125000   3386.814208984375   7233.169433593750   11617.26269531250   4156.669921875000   1112762.000000000
2007-08-18/22:13:32.965   22723204.00000000   21243106.00000000   24722722.00000000   34668212.00000000   52643180.00000000   89873576.00000000   126514616.0000000   126732008.0000000   127020416.0000000   127422496.0000000   127964104.0000000   128680160.0000000   90141576.00000000   27732696.00000000   10120115.00000000   3819485.250000000   1409121.375000000   514896.6562500000   229229.3593750000   63663.89843750000   42408.44140625000   29423.45898437500   20502.89062500000   26897.08398437500   11336.43554687500   5994.767089843750   6362.072753906250   0.000000000000000   3616.584228515625   7744.840820312500   12470.01562500000   1112762.000000000
2007-08-18/22:13:35.971   23713926.00000000   22233740.00000000   26706744.00000000   36657784.00000000   54642452.00000000   93911936.00000000   126514624.0000000   126732016.0000000   127020424.0000000   127422504.0000000   127964112.0000000   128680168.0000000   121297480.0000000   43215068.00000000   16099123.00000000   6059986.500000000   2281649.500000000   995517.3750000000   476103.8125000000   200089.2656250000   122514.2265625000   78462.91406250000   66634.67187500000   21517.65820312500   39677.61328125000   8992.153320312500   6362.073242187500   0.000000000000000   7233.170410156250   11617.26464843750   4156.669921875000   1182314.000000000
2007-08-18/22:13:38.977   24704874.00000000   23224602.00000000   27699100.00000000   38648276.00000000   57643108.00000000   95932520.00000000   126514624.0000000   126732016.0000000   127020416.0000000   127422496.0000000   127964104.0000000   128680168.0000000   129642832.0000000   47352836.00000000   18180648.00000000   7378443.500000000   2818671.500000000   1167179.375000000   599545.7500000000   291041.5625000000   160211.4843750000   88270.85937500000   56383.13281250000   40345.67187500000   31175.24609375000   20981.70898437500   6362.073242187500   3386.814453125000   14466.34667968750   0.000000000000000   8313.341796875000   1251866.375000000
2007-08-18/22:13:41.983   23713928.00000000   22729144.00000000   26706748.00000000   36657788.00000000   55642444.00000000   93911944.00000000   126514640.0000000   126732032.0000000   127020432.0000000   127422512.0000000   127964120.0000000   128680184.0000000   83936640.00000000   27732700.00000000   10120117.00000000   3687726.000000000   1543346.000000000   549225.1875000000   220412.6718750000   81853.75000000000   70680.93750000000   26971.50195312500   41005.86328125000   16138.23828125000   11336.43652343750   5994.768066406250   3181.036376953125   0.000000000000000   10849.75878906250   30979.41015625000   4156.670410156250   1251866.500000000
2007-08-18/22:13:44.989   22723210.00000000   20747880.00000000   24722726.00000000   33673784.00000000   51643904.00000000   87855840.00000000   126514648.0000000   126732040.0000000   127020440.0000000   127422520.0000000   127964128.0000000   128680192.0000000   79804840.00000000   26187432.00000000   9860341.000000000   3819486.250000000   1476233.375000000   549225.1875000000   255679.6406250000   100043.6562500000   65968.85156250000   29423.46484375000   23065.76171875000   21517.66210937500   8502.326171875000   20981.71289062500   15905.19628906250   3386.815185546875   3616.584960937500   0.000000000000000   8313.343750000000   1112762.250000000
2007-08-18/22:13:47.995   21732720.00000000   19757592.00000000   23731062.00000000   32679580.00000000   50644852.00000000   87855840.00000000   126514648.0000000   126732040.0000000   127020448.0000000   127422528.0000000   127964136.0000000   128680200.0000000   83936648.00000000   30309350.00000000   11419224.00000000   3819486.250000000   1610459.875000000   617882.8750000000   246862.8906250000   109138.6328125000   94241.47656250000   49039.19921875000   28191.50195312500   13448.53027343750   22672.89648437500   5994.768554687500   3181.036621093750   13547.27050781250   3616.585205078125   11617.26660156250   0.000000000000000   1112762.375000000
2007-08-18/22:13:51.001   22723212.00000000   20747882.00000000   25218648.00000000   34668224.00000000   52643196.00000000   89873608.00000000   126514656.0000000   126732048.0000000   127020456.0000000   127422536.0000000   127964144.0000000   128680200.0000000   100502568.0000000   38048284.00000000   15318804.00000000   6059988.000000000   2415899.750000000   995517.6250000000   458469.6250000000   236470.0468750000   131938.5468750000   78462.93750000000   71760.46875000000   69932.69531250000   22672.89843750000   32971.29687500000   0.000000000000000   3386.815429687500   3616.585205078125   7744.843261718750   16626.69531250000   1251866.750000000
2007-08-18/22:13:54.007   24209376.00000000   22729148.00000000   26706750.00000000   37652920.00000000   57643124.00000000   95932552.00000000   126514656.0000000   126732048.0000000   127020448.0000000   127422528.0000000   127964136.0000000   128680200.0000000   119213624.0000000   40114280.00000000   14278584.00000000   5005497.000000000   1878924.250000000   789531.3125000000   335031.2500000000   154613.7656250000   103665.7187500000   63751.04687500000   33317.24609375000   40345.68359375000   31175.25390625000   8992.155273437500   9543.114257812500   27094.56640625000   32549.32617187500   0.000000000000000   8313.343750000000   1182314.250000000
2007-08-18/22:13:57.012   25696064.00000000   23720128.00000000   28195376.00000000   39643884.00000000   60645888.00000000   102000032.0000000   126514672.0000000   126732064.0000000   127020472.0000000   127422544.0000000   127964160.0000000   128680216.0000000   129642880.0000000   43215084.00000000   14018569.00000000   4478343.500000000   1811807.000000000   686541.5625000000   255679.7031250000   172803.9687500000   113089.9921875000   58847.10156250000   41005.87500000000   37655.96484375000   45345.88281250000   38966.09765625000   15905.20019531250   16934.09375000000   10849.76171875000   3872.421142578125   16626.69726562500   1251866.875000000
2007-08-18/22:14:00.018   25200446.00000000   23224612.00000000   28195378.00000000   39643884.00000000   59644736.00000000   102000032.0000000   126514680.0000000   126732072.0000000   127020472.0000000   127422552.0000000   127964160.0000000   128680224.0000000   129642888.0000000   43215088.00000000   13758567.00000000   4741913.000000000   1878924.625000000   789531.4375000000   335031.3125000000   172803.9687500000   94241.49218750000   98078.85937500000   51257.39062500000   43035.41015625000   36843.50781250000   23979.11132812500   6362.075683593750   10160.45312500000   3616.585937500000   0.000000000000000   8313.345703125000   1390973.375000000
2007-08-18/22:14:03.024   24704886.00000000   23720132.00000000   29188084.00000000   41635772.00000000   63650752.00000000   108076048.0000000   126514680.0000000   126732072.0000000   127020480.0000000   127422560.0000000   127964168.0000000   128680232.0000000   106730840.0000000   35983256.00000000   13238609.00000000   5005498.000000000   2147404.750000000   1064182.000000000   476104.0312500000   209184.5156250000   84817.27343750000   58847.10546875000   35880.12500000000   37655.96875000000   25507.02148437500   17984.32617187500   9543.116210937500   13547.27441406250   25316.13671875000   3872.421386718750   8313.345703125000   1321420.000000000
2007-08-18/22:14:06.030   22723218.00000000   21243118.00000000   26210666.00000000   36657800.00000000   56642688.00000000   97954120.00000000   126514688.0000000   126732080.0000000   127020488.0000000   127422568.0000000   127964176.0000000   128680232.0000000   77740416.00000000   28247922.00000000   10899540.00000000   4214790.000000000   1677575.000000000   686541.6875000000   264496.5312500000   163708.8906250000   84817.27343750000   31875.43750000000   33317.25390625000   21517.66992187500   5668.218261718750   5994.770507812500   6362.076660156250   13547.27441406250   10849.76367187500   0.000000000000000   20783.38085937500   1182314.625000000
2007-08-18/22:14:09.036   21237570.00000000   20252714.00000000   24226874.00000000   33673796.00000000   51643924.00000000   89873632.00000000   126514696.0000000   126732088.0000000   127020496.0000000   127422576.0000000   127964184.0000000   128680240.0000000   64344972.00000000   21040430.00000000   7782678.000000000   3160726.500000000   1342011.500000000   429076.9375000000   167512.7968750000   68211.39062500000   28272.27343750000   34327.40625000000   10251.44238281250   5379.410156250000   8502.329101562500   5994.770507812500   3181.037841796875   6773.634765625000   3616.586425781250   11617.27050781250   4156.672363281250   1043211.250000000
2007-08-18/22:14:12.042   23218548.00000000   21738406.00000000   25714632.00000000   36657800.00000000   55642468.00000000   93911984.00000000   126514696.0000000   126732088.0000000   127020488.0000000   127422568.0000000   127964176.0000000   128680240.0000000   94283104.00000000   33919184.00000000   12718711.00000000   5005498.500000000   2147405.000000000   858192.6875000000   370299.1562500000   200089.3750000000   94241.50781250000   73558.99218750000   46131.63671875000   43035.41796875000   28341.14257812500   5994.770507812500   9543.117187500000   3386.816406250000   14466.35546875000   23234.55664062500   0.000000000000000   1182314.625000000
2007-08-18/22:14:15.048   24704892.00000000   22729158.00000000   26706762.00000000   37652940.00000000   56642696.00000000   97954136.00000000   126514712.0000000   126732104.0000000   127020504.0000000   127422584.0000000   127964192.0000000   128680256.0000000   129642920.0000000   56676956.00000000   22346614.00000000   8697289.000000000   3355758.000000000   1373183.000000000   634815.8750000000   309232.4375000000   188484.7343750000   107886.8750000000   102515.2734375000   59173.78515625000   68018.96875000000   17984.33007812500   6362.077636718750   10160.45507812500   3616.586669921875   19362.12890625000   4156.672851562500   1321420.250000000
2007-08-18/22:14:18.054   25200454.00000000   24215714.00000000   28691710.00000000   39643896.00000000   60645908.00000000   102000064.0000000   126514712.0000000   126732104.0000000   127020512.0000000   127422592.0000000   127964200.0000000   128680264.0000000   129642928.0000000   60827284.00000000   20263154.00000000   6851020.000000000   2415901.000000000   1029850.000000000   423201.4062500000   272851.1875000000   207333.5937500000   98078.89062500000   71760.50000000000   86071.16406250000   19838.78906250000   20981.72460937500   12724.16113281250   3386.817138671875   7233.175781250000   15489.70019531250   4156.672851562500   1390973.750000000
2007-08-18/22:14:21.060   25696074.00000000   23720138.00000000   28195388.00000000   39643900.00000000   60645912.00000000   102000072.0000000   126514720.0000000   126732112.0000000   127020520.0000000   127422600.0000000   127964208.0000000   128680272.0000000   129642936.0000000   56676964.00000000   18701196.00000000   6323652.000000000   2415901.000000000   1029850.062500000   493738.5625000000   327423.1875000000   207333.6093750000   156927.0781250000   102515.2812500000   64553.25781250000   39677.64453125000   14986.94042968750   19086.25195312500   6773.636230468750   14466.35839843750   3872.422607421875   0.000000000000000   1182314.875000000
2007-08-18/22:14:24.065   25200456.00000000   23720140.00000000   28195390.00000000   39643900.00000000   61647300.00000000   104024464.0000000   126514728.0000000   126732120.0000000   127020528.0000000   127422608.0000000   127964216.0000000   128680272.0000000   129642936.0000000   55639992.00000000   20263156.00000000   7114727.500000000   2415901.250000000   926855.0625000000   423201.4375000000   263755.9375000000   103665.7812500000   88270.92968750000   61508.94921875000   40345.70703125000   19838.79296875000   17984.33398437500   12724.16308593750   6773.636230468750   3616.587402343750   3872.422851562500   12470.02636718750   1390973.875000000
2007-08-18/22:14:27.071   25200458.00000000   24215716.00000000   29684534.00000000   43628600.00000000   65655188.00000000   110103328.0000000   126514736.0000000   126732128.0000000   127020536.0000000   127422616.0000000   127964224.0000000   128680280.0000000   115048856.0000000   47352876.00000000   19221790.00000000   7905940.500000000   3221481.750000000   1373183.250000000   599546.2500000000   291041.8125000000   160211.6250000000   98078.90625000000   56383.17968750000   21517.67773437500   11336.44531250000   11989.55078125000   3181.038574218750   13547.27929687500   7233.176757812500   7744.847656250000   16626.70703125000   1251867.500000000
2007-08-18/22:14:30.077   22723224.00000000   22233758.00000000   27202918.00000000   38648308.00000000   59644764.00000000   102000080.0000000   126514728.0000000   126732120.0000000   127020528.0000000   127422608.0000000   127964216.0000000   128680280.0000000   65373968.00000000   24127926.00000000   9600587.000000000   3687728.750000000   1409122.625000000   549225.5625000000   202779.4375000000   90948.75781250000   56544.71484375000   34327.41406250000   35880.14062500000   10758.82812500000   5668.220214843750   5994.772460937500   6362.078613281250   6773.636718750000   7233.176269531250   3872.422851562500   4156.673828125000   1251867.500000000
2007-08-18/22:14:33.083   23713948.00000000   21738416.00000000   27202920.00000000   38648312.00000000   58643852.00000000   99976656.00000000   126514752.0000000   126732136.0000000   127020544.0000000   127422624.0000000   127964232.0000000   128680296.0000000   71552880.00000000   24127930.00000000   9081111.000000000   3424221.000000000   1409122.875000000   617883.3125000000   185146.1406250000   109138.7187500000   51832.64062500000   34327.41796875000   23065.78125000000   13448.54003906250   17004.67773437500   11989.55175781250   9543.121093750000   3386.817871093750   10849.76855468750   11617.27539062500   4156.674316406250   1251867.625000000
2007-08-18/22:14:36.089   23713950.00000000   22729166.00000000   28195396.00000000   39643912.00000000   60645928.00000000   104024480.0000000   126514752.0000000   126732144.0000000   127020552.0000000   127422632.0000000   127964240.0000000   128680304.0000000   73614448.00000000   23098528.00000000   8561694.000000000   3292472.500000000   1342012.125000000   532061.4375000000   246863.0937500000   100043.7421875000   75393.10156250000   39231.35546875000   46131.66015625000   16138.25292968750   22672.91406250000   2997.385986328125   3181.039062500000   10160.45898437500   0.000000000000000   0.000000000000000   4156.674316406250   1251867.750000000
2007-08-18/22:14:39.095   23218562.00000000   23224628.00000000   27699132.00000000   39643912.00000000   60645928.00000000   102000104.0000000   126514760.0000000   126732152.0000000   127020560.0000000   127422640.0000000   127964248.0000000   128680304.0000000   73614448.00000000   24642724.00000000   9340843.000000000   3687729.750000000   1342012.125000000   583554.4375000000   211596.1875000000   118233.7343750000   61256.81640625000   36779.39062500000   15377.17871093750   37655.99218750000   8502.333984375000   11989.55273437500   6362.080078125000   20320.93359375000   0.000000000000000   3872.423828125000   0.000000000000000   1008436.250000000
2007-08-18/22:14:42.101   23218562.00000000   22233764.00000000   27202924.00000000   38648320.00000000   58643860.00000000   102000104.0000000   126514768.0000000   126732160.0000000   127020568.0000000   127422648.0000000   127964256.0000000   128680312.0000000   69492296.00000000   23098530.00000000   8561695.000000000   3292473.000000000   1274902.375000000   532061.5000000000   193962.8281250000   81853.82812500000   28272.28906250000   44135.30078125000   25628.65625000000   29586.83398437500   8502.333984375000   5994.773925781250   9543.123046875000   3386.818359375000   3616.588378906250   7744.849609375000   16626.71093750000   1008436.312500000
2007-08-18/22:14:45.107   23713952.00000000   21738418.00000000   26706774.00000000   37652956.00000000   57643172.00000000   99976664.00000000   126514760.0000000   126732152.0000000   127020560.0000000   127422640.0000000   127964248.0000000   128680312.0000000   100502656.0000000   32371776.00000000   10379918.00000000   3819489.750000000   1610461.250000000   617883.4375000000   299763.9687500000   154613.9062500000   75393.10937500000   53943.19140625000   41005.90234375000   32276.55273437500   17004.67968750000   11989.55371093750   6362.080078125000   20320.93359375000   0.000000000000000   7744.849609375000   8313.351562500000   1321420.750000000
2007-08-18/22:14:48.113   24209400.00000000   22729170.00000000   27202928.00000000   38648324.00000000   59644784.00000000   99976680.00000000   126514784.0000000   126732176.0000000   127020576.0000000   127422656.0000000   127964264.0000000   128680328.0000000   110887952.0000000   35983284.00000000   12198881.00000000   4214793.000000000   1744691.875000000   652212.6875000000   299764.0312500000   172804.1093750000   103665.8203125000   53943.19921875000   56383.20312500000   53794.35937500000   8502.334960937500   11989.55468750000   19086.25976562500   3386.818847656250   0.000000000000000   11617.27832031250   0.000000000000000   1251868.000000000
2007-08-18/22:14:51.118   23218566.00000000   21738422.00000000   26706778.00000000   37652960.00000000   57643184.00000000   99976680.00000000   126514784.0000000   126732176.0000000   127020584.0000000   127422664.0000000   127964272.0000000   128680336.0000000   77740480.00000000   26187462.00000000   9340845.000000000   3424222.000000000   1342012.500000000   617883.5000000000   255679.9375000000   136423.8125000000   47120.57421875000   44135.30468750000   33317.28125000000   0.000000000000000   5668.222656250000   17984.34179687500   3181.040039062500   3386.819091796875   0.000000000000000   7744.851074218750   20783.39648437500   1182315.500000000
2007-08-18/22:14:54.124   22723236.00000000   21243134.00000000   25218674.00000000   35662932.00000000   52643252.00000000   89873704.00000000   126514792.0000000   126732184.0000000   127020592.0000000   127422672.0000000   127964280.0000000   128680344.0000000   71552912.00000000   22583924.00000000   8561697.000000000   3292473.500000000   1140685.875000000   497733.2187500000   176329.5625000000   63663.98828125000   42408.50000000000   14711.72949218750   17940.05078125000   16138.25781250000   8502.335937500000   8992.165039062500   9543.125000000000   3386.819091796875   10849.77246093750   7744.851562500000   8313.353515625000   1182315.625000000
2007-08-18/22:14:57.130   23713958.00000000   21738424.00000000   26210688.00000000   35662932.00000000   53642776.00000000   89873704.00000000   126514800.0000000   126732192.0000000   127020600.0000000   127422680.0000000   127964288.0000000   128680344.0000000   81870360.00000000   24642732.00000000   8821398.000000000   3424222.250000000   1409123.375000000   411913.4375000000   141063.1406250000   72758.91406250000   23560.23632812500   17163.68945312500   15377.18359375000   18827.97265625000   0.000000000000000   5994.775390625000   3181.040283203125   0.000000000000000   14466.36718750000   0.000000000000000   8313.353515625000   1182315.625000000
2007-08-18/22:15:00.136   22723236.00000000   20747904.00000000   24722756.00000000   33673824.00000000   51643964.00000000   87855944.00000000   126514800.0000000   126732184.0000000   127020592.0000000   127422672.0000000   127964280.0000000   128680344.0000000   71552912.00000000   22583924.00000000   8302011.000000000   3292473.750000000   1140685.875000000   394749.6562500000   132246.5781250000   54569.08593750000   35340.39453125000   9807.815429687500   7688.586425781250   8069.123535156250   2834.110839843750   5994.775390625000   6362.082031250000   0.000000000000000   36165.96484375000   3872.424804687500   8313.353515625000   1112763.625000000
2007-08-18/22:15:03.142   22723240.00000000   21243138.00000000   24722758.00000000   34668268.00000000   52643260.00000000   87855952.00000000   126514816.0000000   126732208.0000000   127020608.0000000   127422688.0000000   127964304.0000000   128680360.0000000   77740496.00000000   25157586.00000000   9081115.000000000   3687731.250000000   1409123.625000000   514897.4375000000   158696.3437500000   81853.85937500000   42408.50781250000   14711.73144531250   7688.587402343750   16138.26074218750   5668.223632812500   5994.776367187500   28629.41796875000   10160.46386718750   3616.589599609375   7744.852539062500   12470.03417968750   1182315.750000000
2007-08-18/22:15:06.148   23218572.00000000   21738428.00000000   26210692.00000000   35662936.00000000   54642536.00000000   91892424.00000000   126514816.0000000   126732208.0000000   127020616.0000000   127422696.0000000   127964304.0000000   128680368.0000000   104653896.0000000   32887538.00000000   11938988.00000000   4478348.500000000   1610462.000000000   686542.3750000000   264496.7812500000   145518.9062500000   61256.84375000000   29423.50390625000   7688.587890625000   16138.26074218750   8502.337890625000   17984.34570312500   3181.040771484375   3386.819824218750   7233.181640625000   0.000000000000000   4156.676269531250   1182315.875000000
2007-08-18/22:15:09.154   24209410.00000000   22233774.00000000   26706786.00000000   37652972.00000000   57643200.00000000   95932680.00000000   126514824.0000000   126732216.0000000   127020624.0000000   127422704.0000000   127964312.0000000   128680376.0000000   129643040.0000000   43215136.00000000   14538636.00000000   5269104.000000000   1946045.500000000   823862.8125000000   299764.1250000000   154613.9843750000   94241.60156250000   49039.26562500000   33317.28906250000   24207.41015625000   22672.92773437500   2997.387695312500   6362.083496093750   0.000000000000000   3616.590087890625   11617.28222656250   4156.676757812500   1251868.375000000
2007-08-18/22:15:12.160   24704916.00000000   22729180.00000000   27202938.00000000   37652976.00000000   57643204.00000000   97954224.00000000   126514832.0000000   126732224.0000000   127020632.0000000   127422712.0000000   127964320.0000000   128680384.0000000   129643048.0000000   45283544.00000000   15058747.00000000   5005504.000000000   1946045.500000000   720872.1875000000   352665.5937500000   163709.0781250000   113090.1328125000   63751.13671875000   25628.66796875000   29586.84765625000   17004.68945312500   8992.167968750000   9543.127929687500   16934.11718750000   7233.182128906250   23234.58203125000   45723.55078125000   1251868.500000000
2007-08-18/22:15:15.166   24209412.00000000   22729180.00000000   27202940.00000000   36657844.00000000   56642752.00000000   95932688.00000000   126514840.0000000   126732232.0000000   127020640.0000000   127422720.0000000   127964328.0000000   128680384.0000000   129643056.0000000   47352916.00000000   17139794.00000000   6587334.500000000   2684414.750000000   961187.3125000000   458470.2812500000   209184.7812500000   122514.4296875000   73559.07031250000   38443.04687500000   26897.13085937500   28341.17578125000   32971.34375000000   9543.127929687500   10160.46582031250   7233.182617187500   3872.426269531250   0.000000000000000   1321421.625000000
2007-08-18/22:15:18.171   23218576.00000000   21243142.00000000   25714660.00000000   35662944.00000000   53642792.00000000   91892440.00000000   126514832.0000000   126732224.0000000   127020632.0000000   127422712.0000000   127964320.0000000   128680384.0000000   88072440.00000000   27732744.00000000   10120132.00000000   3951255.750000000   1610462.250000000   583554.7500000000   282130.4375000000   100043.8046875000   65968.94531250000   26971.54296875000   38443.04687500000   10758.83691406250   8502.338867187500   11989.55957031250   6362.083984375000   10160.46582031250   10849.77636718750   3872.426025390625   20783.40429687500   1251868.500000000
2007-08-18/22:15:21.177   22227972.00000000   20747912.00000000   25218686.00000000   34668276.00000000   52643276.00000000   87855984.00000000   126514848.0000000   126732240.0000000   127020648.0000000   127422728.0000000   127964336.0000000   128680400.0000000   77740520.00000000   25672504.00000000   9600596.000000000   3819492.250000000   1476235.875000000   583554.8750000000   202779.6406250000   118233.8125000000   56544.76953125000   26971.54687500000   25628.67187500000   32276.57421875000   19838.81054687500   11989.56152343750   3181.041503906250   6773.643066406250   0.000000000000000   0.000000000000000   4156.677734375000   1077988.250000000
2007-08-18/22:15:24.183   22723248.00000000   21243146.00000000   25218688.00000000   35662948.00000000   51643992.00000000   87855984.00000000   126514856.0000000   126732248.0000000   127020656.0000000   127422736.0000000   127964344.0000000   128680408.0000000   75677032.00000000   25157594.00000000   9081119.000000000   3555976.250000000   1409124.125000000   480569.3750000000   220413.0625000000   81853.89062500000   51832.68359375000   17163.69726562500   5125.725585937500   5379.416992187500   5668.225585937500   2997.388427734375   9543.129882812500   6773.643066406250   3616.591064453125   0.000000000000000   12470.03906250000   1251868.750000000
2007-08-18/22:15:27.189   21732758.00000000   20252742.00000000   23731102.00000000   32679634.00000000   50644940.00000000   85839176.00000000   126514864.0000000   126732256.0000000   127020664.0000000   127422744.0000000   127964352.0000000   128680416.0000000   75677040.00000000   26187478.00000000   10120135.00000000   3819492.750000000   1409124.125000000   549226.1875000000   282130.5312500000   118233.8281250000   70681.06250000000   58847.19140625000   23065.80273437500   29586.85546875000   8502.340820312500   2997.388671875000   9543.129882812500   13547.29296875000   7233.184082031250   7744.855468750000   16626.72265625000   1182316.250000000
2007-08-18/22:15:30.195   23218582.00000000   21738436.00000000   24722770.00000000   34668284.00000000   52643284.00000000   89873760.00000000   126514872.0000000   126732264.0000000   127020672.0000000   127422752.0000000   127964360.0000000   128680416.0000000   117130912.0000000   39081228.00000000   14538641.00000000   5269105.500000000   2080286.375000000   823863.1250000000   423201.9375000000   181899.3593750000   150787.4375000000   78463.07031250000   56383.24218750000   43035.47656250000   28341.18164062500   20981.75000000000   22267.32421875000   6773.644042968750   14466.37500000000   3872.427246093750   4156.678222656250   1182316.250000000
2007-08-18/22:15:33.201   24704924.00000000   23224648.00000000   27202948.00000000   37652988.00000000   56642772.00000000   95932720.00000000   126514880.0000000   126732272.0000000   127020672.0000000   127422752.0000000   127964368.0000000   128680424.0000000   129643088.0000000   48387976.00000000   15058753.00000000   5269106.000000000   1878927.625000000   858193.9375000000   335031.8437500000   190994.5156250000   103665.8984375000   78463.07031250000   41005.94140625000   21517.70117187500   36843.56250000000   2997.388916015625   6362.085937500000   23707.78125000000   18082.97460937500   7744.856445312500   4156.678222656250   1321422.000000000
2007-08-18/22:15:36.207   24704924.00000000   23224648.00000000   28195422.00000000   39643948.00000000   58643908.00000000   97954256.00000000   126514872.0000000   126732264.0000000   127020672.0000000   127422752.0000000   127964360.0000000   128680424.0000000   129643088.0000000   43215156.00000000   13498601.00000000   4741920.500000000   1811809.875000000   755202.4375000000   299764.2500000000   127328.8593750000   65968.96875000000   34327.45312500000   41005.93750000000   24207.41796875000   17004.69531250000   14986.95800781250   9543.130859375000   0.000000000000000   3616.591552734375   15489.71972656250   33253.48046875000   1251868.875000000
2007-08-18/22:15:39.213   24209422.00000000   22233786.00000000   27699160.00000000   37652992.00000000   56642776.00000000   95932728.00000000   126514888.0000000   126732280.0000000   127020688.0000000   127422768.0000000   127964376.0000000   128680440.0000000   127555288.0000000   49423268.00000000   18180686.00000000   6851029.500000000   2684415.750000000   1098516.125000000   423202.0000000000   236470.4843750000   113090.1875000000   78463.07812500000   23065.80664062500   37656.03125000000   25507.06250000000   26976.55273437500   15905.22753906250   10160.46972656250   10849.78027343750   7744.857421875000   4156.678710937500   1182316.500000000
2007-08-18/22:15:42.219   23713976.00000000   22233786.00000000   26210708.00000000   36657860.00000000   55642560.00000000   93912136.00000000   126514896.0000000   126732288.0000000   127020696.0000000   127422776.0000000   127964384.0000000   128680448.0000000   123382616.0000000   46318132.00000000   18701220.00000000   8433503.000000000   3624329.000000000   1510525.375000000   740627.6250000000   381996.3437500000   197909.4531250000   137311.1406250000   76886.39062500000   21517.70507812500   14170.57812500000   14986.96093750000   19086.27734375000   10160.47070312500   10849.78125000000   3872.427978515625   16626.72656250000   1182316.500000000
2007-08-18/22:15:45.224   24704928.00000000   22729192.00000000   26706804.00000000   37652996.00000000   55642560.00000000   93912136.00000000   126514904.0000000   126732296.0000000   127020704.0000000   127422784.0000000   127964392.0000000   128680456.0000000   115049008.0000000   41147720.00000000   15839035.00000000   6060000.000000000   2550158.250000000   961187.8125000000   405567.8750000000   236470.5156250000   122514.4921875000   49039.29687500000   33317.31250000000   26897.14453125000   14170.57910156250   14986.96191406250   0.000000000000000   6773.645507812500   10849.78222656250   7744.857910156250   12470.04296875000   1251869.125000000
2007-08-18/22:15:48.230   22723256.00000000   20747922.00000000   24226916.00000000   33673856.00000000   50644956.00000000   85839208.00000000   126514912.0000000   126732304.0000000   127020712.0000000   127422784.0000000   127964400.0000000   128680456.0000000   77740552.00000000   25672516.00000000   9600600.000000000   3687734.000000000   1274903.875000000   532062.0625000000   193963.0468750000   63664.04687500000   42408.53906250000   14711.74316406250   23065.81054687500   10758.84375000000   11336.46093750000   17984.35937500000   6362.087402343750   10160.47167968750   10849.78222656250   3872.428466796875   0.000000000000000   1321422.250000000
2007-08-18/22:15:51.236   21237604.00000000   19262572.00000000   23235362.00000000   31685670.00000000   48647540.00000000   83823328.00000000   126514904.0000000   126732296.0000000   127020704.0000000   127422784.0000000   127964392.0000000   128680456.0000000   63316340.00000000   22583944.00000000   8821406.000000000   3160731.750000000   1342013.750000000   497733.6562500000   123430.1328125000   59116.58593750000   28272.32031250000   22067.62890625000   2562.863281250000   13448.55664062500   8502.343750000000   5994.780761718750   6362.087402343750   6773.645996093750   3616.592285156250   7744.858398437500   0.000000000000000   1112764.625000000
2007-08-18/22:15:54.242   22227984.00000000   19757634.00000000   23235364.00000000   32679650.00000000   49646140.00000000   85839216.00000000   126514920.0000000   126732312.0000000   127020720.0000000   127422800.0000000   127964408.0000000   128680472.0000000   69492384.00000000   23613232.00000000   8821407.000000000   3424225.500000000   1274904.000000000   446241.6250000000   185146.3906250000   63664.05078125000   32984.39062500000   49039.30468750000   12814.32910156250   5379.419921875000   0.000000000000000   0.000000000000000   6362.088378906250   0.000000000000000   7233.187500000000   11617.29101562500   12470.04492187500   1182316.750000000
2007-08-18/22:15:57.248   23218592.00000000   21738446.00000000   25218702.00000000   34668300.00000000   52643308.00000000   89873800.00000000   126514928.0000000   126732320.0000000   127020728.0000000   127422808.0000000   127964416.0000000   128680480.0000000   102577896.0000000   33919248.00000000   12458807.00000000   4478352.500000000   1744694.000000000   652213.5000000000   264497.0312500000   145519.0312500000   65969.00000000000   44135.35546875000   33317.31640625000   13448.55957031250   19838.82421875000   20981.75976562500   0.000000000000000   3386.822753906250   7233.187500000000   7744.859863281250   20783.41992187500   1182316.875000000
2007-08-18/22:16:00.254   24704936.00000000   22729198.00000000   26706810.00000000   37653004.00000000   56642796.00000000   95932760.00000000   126514936.0000000   126732328.0000000   127020736.0000000   127422816.0000000   127964424.0000000   128680488.0000000   129643152.0000000   37015728.00000000   11938999.00000000   4083026.500000000   1677578.250000000   617884.2500000000   273313.8437500000   100043.8828125000   65969.00000000000   44135.35937500000   35880.19921875000   18827.99218750000   17004.70312500000   17984.36328125000   19086.28320312500   3386.822998046875   3616.593261718750   11617.29296875000   4156.680175781250   1251869.500000000
2007-08-18/22:16:03.260   24704936.00000000   22233794.00000000   26210718.00000000   36657872.00000000   55642576.00000000   95932768.00000000   126514944.0000000   126732336.0000000   127020744.0000000   127422824.0000000   127964432.0000000   128680488.0000000   129643160.0000000   43215176.00000000   13758596.00000000   5005508.000000000   1811810.875000000   686543.0625000000   299764.4062500000   154614.1250000000   47120.63281250000   53943.26562500000   30754.44335937500   13448.56054687500   22672.94921875000   11989.57031250000   6362.089355468750   23707.79492187500   7233.188476562500   11617.29296875000   8313.363281250000   1321422.625000000
2007-08-18/22:16:06.266   24209430.00000000   22729198.00000000   26210718.00000000   36657872.00000000   55642576.00000000   95932760.00000000   126514936.0000000   126732328.0000000   127020736.0000000   127422816.0000000   127964424.0000000   128680488.0000000   129643152.0000000   49423288.00000000   18180694.00000000   6323663.000000000   2281655.250000000   961188.0625000000   352665.9062500000   172804.3281250000   131938.8437500000   88271.07812500000   51257.49609375000   43035.50000000000   19838.82421875000   11989.56933593750   3181.043701171875   13547.30175781250   7233.188476562500   11617.29296875000   16626.73242187500   1321422.625000000
2007-08-18/22:16:09.272   23713986.00000000   21738450.00000000   25218708.00000000   34668304.00000000   53642840.00000000   91892528.00000000   126514952.0000000   126732344.0000000   127020752.0000000   127422832.0000000   127964440.0000000   128680504.0000000   102577920.0000000   34951176.00000000   13238637.00000000   4741923.500000000   1811811.000000000   720872.8750000000   273313.8750000000   163709.2343750000   113090.2421875000   44135.36328125000   41005.96484375000   29586.87695312500   25507.07617187500   17984.36523437500   3181.044189453125   10160.47460937500   10849.78613281250   7744.861328125000   16626.73437500000   1182317.125000000
2007-08-18/22:16:12.277   22227992.00000000   20252756.00000000   24226924.00000000   32679660.00000000   50644976.00000000   85839240.00000000   126514960.0000000   126732352.0000000   127020760.0000000   127422840.0000000   127964448.0000000   128680512.0000000   65374084.00000000   21554906.00000000   8042350.500000000   3160733.000000000   1140687.375000000   377586.4375000000   88164.10156250000   54569.15625000000   25916.29882812500   17163.71093750000   15377.20312500000   13448.56347656250   2834.114501953125   2997.390869140625   22267.34179687500   3386.823730468750   7233.189453125000   19362.16796875000   4156.681152343750   1182317.125000000
2007-08-18/22:16:15.283   22723268.00000000   20747932.00000000   24226926.00000000   32679662.00000000   49646156.00000000   85839248.00000000   126514968.0000000   126732360.0000000   127020768.0000000   127422848.0000000   127964456.0000000   128680520.0000000   71553008.00000000   23613240.00000000   8821410.000000000   3292478.000000000   1274904.375000000   377586.4687500000   158696.5312500000   59116.61328125000   47120.64062500000   22067.63867187500   7688.596679687500   10758.84863281250   2834.114746093750   20981.76562500000   3181.044433593750   10160.47558593750   10849.78710937500   19362.16796875000   4156.681152343750   1112765.125000000
2007-08-18/22:16:18.289   24209438.00000000   21738454.00000000   25218710.00000000   34668312.00000000   52643328.00000000   89873832.00000000   126514976.0000000   126732368.0000000   127020776.0000000   127422856.0000000   127964464.0000000   128680528.0000000   117131008.0000000   44249272.00000000   17660226.00000000   7114741.500000000   2952945.000000000   1235849.375000000   476105.1250000000   209185.0000000000   113090.2656250000   88271.10156250000   38443.08984375000   21517.71679687500   11336.46679687500   11989.57324218750   15905.23828125000   13547.30468750000   10849.78808593750   7744.862304687500   4156.681640625000   1251869.875000000
2007-08-18/22:16:21.295   23218602.00000000   21243166.00000000   25218712.00000000   35662984.00000000   53642852.00000000   91892544.00000000   126514984.0000000   126732376.0000000   127020776.0000000   127422856.0000000   127964472.0000000   128680528.0000000   90141832.00000000   30824940.00000000   12458812.00000000   5005509.500000000   2013167.500000000   652213.7500000000   282130.7812500000   127328.9687500000   75393.24218750000   49039.32421875000   15377.20507812500   53794.44140625000   5668.230957031250   8992.178710937500   3181.044921875000   3386.824218750000   18082.98828125000   3872.430419921875   16626.73828125000   1077989.375000000
2007-08-18/22:16:24.301   22723268.00000000   20747934.00000000   25218712.00000000   34668312.00000000   52643328.00000000   89873832.00000000   126514976.0000000   126732368.0000000   127020776.0000000   127422856.0000000   127964464.0000000   128680528.0000000   77740592.00000000   24127974.00000000   8821411.000000000   3424227.000000000   1274904.500000000   463405.7812500000   167513.1718750000   59116.61718750000   16492.17773437500   17163.71289062500   7688.597167968750   16138.28125000000   5668.230957031250   0.000000000000000   3181.044677734375   6773.649902343750   7233.190429687500   11617.29687500000   4156.681640625000   1182317.250000000
2007-08-18/22:16:27.307   23713994.00000000   21738458.00000000   26210728.00000000   36657888.00000000   54642612.00000000   89873848.00000000   126514992.0000000   126732384.0000000   127020792.0000000   127422872.0000000   127964480.0000000   128680544.0000000   102577952.0000000   32887584.00000000   11939004.00000000   4214800.000000000   1677579.000000000   652213.8125000000   211596.5781250000   109138.9296875000   51832.73828125000   34327.48437500000   20502.95117187500   26897.16406250000   8502.349609375000   14986.97265625000   0.000000000000000   0.000000000000000   3616.594970703125   7744.863769531250   4156.682128906250   1251870.125000000
2007-08-18/22:16:30.313   23713996.00000000   22233806.00000000   26706824.00000000   36657892.00000000   56642824.00000000   93912208.00000000   126515000.0000000   126732392.0000000   127020800.0000000   127422880.0000000   127964488.0000000   128680552.0000000   86004232.00000000   27732780.00000000   10379937.00000000   3819496.750000000   1476237.500000000   497734.0312500000   176329.8437500000   81853.97656250000   47120.65234375000   34327.48828125000   10251.46679687500   10758.85156250000   2834.115478515625   2997.391845703125   3181.045410156250   6773.650878906250   10849.79003906250   3872.431152343750   8313.366210937500   1321423.250000000
2007-08-18/22:16:33.319   22228000.00000000   21243170.00000000   24722796.00000000   33673880.00000000   52643340.00000000   89873856.00000000   126515008.0000000   126732400.0000000   127020808.0000000   127422888.0000000   127964496.0000000   128680560.0000000   75677120.00000000   26187508.00000000   9860369.000000000   3819497.000000000   1476237.625000000   532062.5000000000   193963.1875000000   100043.9375000000   42408.57031250000   22067.64648437500   15377.20898437500   10758.85156250000   14170.59082031250   8992.179687500000   9543.140625000000   10160.47949218750   14466.39062500000   7744.864257812500   8313.367187500000   1182317.625000000
2007-08-18/22:16:36.325   23713998.00000000   22729212.00000000   26706826.00000000   36657896.00000000   57643284.00000000   97954368.00000000   126515016.0000000   126732408.0000000   127020808.0000000   127422888.0000000   127964504.0000000   128680560.0000000   119213960.0000000   44249284.00000000   16619465.00000000   6060005.000000000   2415906.500000000   995520.4375000000   440836.6250000000   181899.5625000000   94241.74218750000   53943.29687500000   25628.70507812500   13448.56835937500   14170.59082031250   14986.97460937500   6362.092773437500   0.000000000000000   3616.595458984375   3872.431396484375   4156.682617187500   1182317.625000000
2007-08-18/22:16:39.330   24209446.00000000   22729212.00000000   27699188.00000000   38648396.00000000   59644900.00000000   99976864.00000000   126515016.0000000   126732408.0000000   127020816.0000000   127422896.0000000   127964512.0000000   128680568.0000000   108809152.0000000   39081276.00000000   14798706.00000000   5532727.500000000   2147410.500000000   926857.1875000000   405568.2500000000   227375.5000000000   103666.0156250000   44135.38671875000   51257.53125000000   21517.72460937500   2834.115722656250   14986.97558593750   3181.045898437500   16934.14062500000   7233.192871093750   3872.431640625000   8313.368164062500   1182317.750000000
2007-08-18/22:16:42.336   24704950.00000000   23720194.00000000   27699188.00000000   39643992.00000000   59644896.00000000   102000304.0000000   126515016.0000000   126732408.0000000   127020816.0000000   127422896.0000000   127964504.0000000   128680568.0000000   129643232.0000000   51494620.00000000   19221832.00000000   7114743.500000000   2952945.750000000   1304517.625000000   529008.7500000000   209185.0625000000   150787.6093750000   53943.29687500000   46131.75390625000   18828.00390625000   14170.59179687500   5994.785644531250   9543.141601562500   10160.47949218750   7233.192871093750   0.000000000000000   0.000000000000000   1321423.375000000
2007-08-18/22:16:45.342   25696138.00000000   23720196.00000000   29188164.00000000   40639828.00000000   61647448.00000000   104024712.0000000   126515032.0000000   126732424.0000000   127020832.0000000   127422912.0000000   127964520.0000000   128680584.0000000   127555432.0000000   41147764.00000000   14798708.00000000   5796359.500000000   2281656.750000000   961188.8125000000   370300.1562500000   209185.0937500000   94241.75781250000   73559.18750000000   30754.46484375000   32276.62109375000   5668.233398437500   14986.97656250000   3181.046142578125   6773.652832031250   3616.595947265625   3872.432128906250   4156.683593750000   1251870.500000000
2007-08-18/22:16:48.348   25200518.00000000   23720198.00000000   28195458.00000000   38648400.00000000   59644908.00000000   102000328.0000000   126515040.0000000   126732432.0000000   127020840.0000000   127422920.0000000   127964528.0000000   128680592.0000000   127555440.0000000   40114404.00000000   12978688.00000000   5005512.000000000   2080289.125000000   789533.6875000000   317398.4062500000   154614.2343750000   103666.0312500000   49039.34765625000   61509.10156250000   34966.34765625000   11336.47265625000   17984.37695312500   9543.143554687500   3386.825683593750   14466.39453125000   19362.17968750000   8313.369140625000   1321423.625000000
2007-08-18/22:16:51.354   23714004.00000000   22233814.00000000   26210740.00000000   36657904.00000000   56642844.00000000   95932848.00000000   126515048.0000000   126732440.0000000   127020848.0000000   127422928.0000000   127964536.0000000   128680600.0000000   108809176.0000000   39081284.00000000   15058773.00000000   5796360.000000000   2147411.000000000   858195.0625000000   405568.3437500000   190994.7656250000   103666.0390625000   68655.21875000000   61509.10546875000   34966.35156250000   17004.71679687500   11989.58007812500   3181.046386718750   37255.16796875000   14466.39550781250   7744.866699218750   0.000000000000000   1112765.750000000
2007-08-18/22:16:54.360   23714004.00000000   22729218.00000000   27699196.00000000   38648404.00000000   59644912.00000000   99976888.00000000   126515048.0000000   126732440.0000000   127020848.0000000   127422928.0000000   127964544.0000000   128680600.0000000   94283368.00000000   34951200.00000000   13498620.00000000   5269113.000000000   2147411.000000000   823864.3125000000   317398.4375000000   163709.3593750000   65969.06250000000   58847.27734375000   28191.59179687500   10758.85546875000   19838.84179687500   8992.183593750000   6362.094726562500   3386.826171875000   14466.39550781250   7744.867187500000   0.000000000000000   1182318.000000000
2007-08-18/22:16:57.366   23218614.00000000   22729218.00000000   27699194.00000000   38648404.00000000   58643988.00000000   97954392.00000000   126515048.0000000   126732440.0000000   127020848.0000000   127422928.0000000   127964536.0000000   128680600.0000000   71553056.00000000   25157632.00000000   9340864.000000000   3687738.000000000   1476238.125000000   583555.7500000000   211596.6562500000   90948.98437500000   61256.95703125000   36779.47265625000   30754.46875000000   24207.45117187500   5668.234375000000   0.000000000000000   3181.046630859375   3386.825927734375   10849.79394531250   7744.866699218750   8313.370117187500   1321423.750000000
2007-08-18/22:17:00.372   22723284.00000000   21738470.00000000   26706838.00000000   37653044.00000000   57643308.00000000   95932856.00000000   126515064.0000000   126732456.0000000   127020864.0000000   127422944.0000000   127964552.0000000   128680616.0000000   60231640.00000000   21040490.00000000   8042357.000000000   3292480.500000000   1274905.375000000   549227.0000000000   193963.2812500000   100043.9843750000   51832.76953125000   14711.76074218750   15377.21582031250   13448.57421875000   8502.354492187500   0.000000000000000   3181.046875000000   27094.65429687500   10849.79589843750   3872.433105468750   20783.44140625000   1112766.000000000
2007-08-18/22:17:03.378   22723286.00000000   21243180.00000000   25714708.00000000   35663008.00000000   55642636.00000000   95932864.00000000   126515072.0000000   126732464.0000000   127020872.0000000   127422952.0000000   127964560.0000000   128680624.0000000   63316424.00000000   22069420.00000000   8821417.000000000   3424229.500000000   1409126.500000000   514898.5000000000   229230.1718750000   90949.00000000000   65969.07031250000   39231.45312500000   17940.08984375000   10758.85742187500   11336.47558593750   5994.788574218750   6362.095703125000   0.000000000000000   14466.39843750000   3872.433349609375   8313.371093750000   1112766.000000000
2007-08-18/22:17:06.383   23218620.00000000   21243182.00000000   26210746.00000000   36657912.00000000   55642636.00000000   93912264.00000000   126515080.0000000   126732472.0000000   127020880.0000000   127422960.0000000   127964568.0000000   128680632.0000000   69492464.00000000   24642786.00000000   9600613.000000000   3819499.250000000   1543351.375000000   583555.8750000000   220413.4375000000   109139.0000000000   21204.25390625000   26971.59570312500   25628.71875000000   8069.141601562500   8502.355468750000   0.000000000000000   9543.146484375000   3386.826660156250   14466.39941406250   11617.30566406250   0.000000000000000   1251870.875000000
2007-08-18/22:17:09.389   25200528.00000000   23224686.00000000   28691794.00000000   40639844.00000000   60646084.00000000   104024752.0000000   126515080.0000000   126732472.0000000   127020880.0000000   127422960.0000000   127964576.0000000   128680640.0000000   123382800.0000000   43215224.00000000   14538666.00000000   5005514.000000000   1878930.625000000   823864.5000000000   352666.3125000000   163709.4062500000   84817.53906250000   49039.36718750000   33317.35937500000   26897.18164062500   14170.59863281250   8992.185546875000   12724.19824218750   3386.826904296875   3616.597412109375   0.000000000000000   0.000000000000000   1112766.125000000
2007-08-18/22:17:12.395   25200526.00000000   23720206.00000000   29188174.00000000   41635904.00000000   63650952.00000000   106050096.0000000   126515080.0000000   126732472.0000000   127020880.0000000   127422960.0000000   127964568.0000000   128680632.0000000   129643296.0000000   40114416.00000000   12458822.00000000   4214803.000000000   1744696.000000000   789533.9375000000   299764.7187500000   145519.2031250000   84817.53906250000   39231.45703125000   38443.12109375000   13448.57519531250   14170.59863281250   17984.38281250000   6362.096191406250   3386.826904296875   7233.196289062500   3872.433593750000   16626.75195312500   1321424.125000000
2007-08-18/22:17:15.401   24704966.00000000   23224690.00000000   28195472.00000000   39644016.00000000   60646092.00000000   99976928.00000000   126515096.0000000   126732488.0000000   127020896.0000000   127422976.0000000   127964584.0000000   128680648.0000000   123382808.0000000   37015776.00000000   11419264.00000000   4214803.500000000   1610465.500000000   720873.6875000000   282131.0312500000   145519.2187500000   65969.08593750000   63751.26953125000   51257.56250000000   24207.46093750000   19838.84960937500   8992.186523437500   19086.30859375000   37255.18359375000   21699.61132812500   0.000000000000000   8313.373046875000   1112766.250000000
2007-08-18/22:17:18.407   24704968.00000000   23224690.00000000   28691798.00000000   40639848.00000000   60646092.00000000   104024768.0000000   126515104.0000000   126732496.0000000   127020904.0000000   127422984.0000000   127964592.0000000   128680656.0000000   129643320.0000000   42181388.00000000   14538668.00000000   5269115.500000000   2080290.125000000   858195.4375000000   387934.4062500000   263756.6875000000   160212.0937500000   68655.25000000000   56383.34375000000   37656.09375000000   34009.49609375000   11989.58496093750   9543.148437500000   6773.656250000000   14466.40234375000   7744.870117187500   8313.373046875000   1390978.000000000
2007-08-18/22:17:21.413   25200532.00000000   23720212.00000000   28195474.00000000   39644020.00000000   59644940.00000000   99976936.00000000   126515112.0000000   126732504.0000000   127020912.0000000   127422992.0000000   127964600.0000000   128680664.0000000   129643328.0000000   50458884.00000000   19221848.00000000   7905964.000000000   2952948.000000000   1235850.750000000   546643.7500000000   209185.2187500000   103666.0937500000   58847.30468750000   35880.24609375000   37656.09765625000   39677.76562500000   5994.790527343750   9543.148437500000   10160.48730468750   14466.40234375000   3872.434570312500   8313.374023437500   1182318.500000000
2007-08-18/22:17:24.419   22228018.00000000   21738478.00000000   25714718.00000000   35663020.00000000   54642664.00000000   91892640.00000000   126515120.0000000   126732512.0000000   127020912.0000000   127422992.0000000   127964608.0000000   128680672.0000000   75677184.00000000   26702562.00000000   10379947.00000000   4083032.500000000   1476238.875000000   497734.5000000000   185146.6718750000   81854.05468750000   42408.60937500000   29423.57421875000   15377.22167968750   24207.46484375000   11336.47949218750   14986.98632812500   3181.048339843750   3386.827880859375   3616.598388671875   0.000000000000000   4156.686035156250   1251871.250000000
2007-08-18/22:17:27.425   21732802.00000000   19757666.00000000   24226956.00000000   34668352.00000000   51644100.00000000   89873936.00000000   126515120.0000000   126732512.0000000   127020920.0000000   127423000.0000000   127964616.0000000   128680672.0000000   65374168.00000000   22583982.00000000   9081138.000000000   3424231.000000000   1342016.000000000   463406.3125000000   202780.0781250000   81854.06250000000   47120.69921875000   17163.73242187500   15377.22265625000   10758.86132812500   11336.48046875000   11989.58691406250   6362.098144531250   3386.827880859375   10849.80078125000   7744.871582031250   12470.06445312500   1182318.625000000
2007-08-18/22:17:30.431   22228018.00000000   20747956.00000000   24722818.00000000   34668352.00000000   52643388.00000000   89873936.00000000   126515120.0000000   126732512.0000000   127020920.0000000   127423000.0000000   127964608.0000000   128680672.0000000   73614656.00000000   26187530.00000000   9600616.000000000   3951264.500000000   1543351.875000000   583556.0625000000   238047.0312500000   136424.1718750000   30628.40429687500   39231.46875000000   15377.22265625000   29586.91601562500   8502.358398437500   11989.58691406250   3181.048339843750   13547.32031250000   0.000000000000000   15489.75000000000   8313.374023437500   1182318.625000000
2007-08-18/22:17:33.436   21732804.00000000   20252784.00000000   24722822.00000000   33673916.00000000   51644104.00000000   87856184.00000000   126515136.0000000   126732528.0000000   127020936.0000000   127423016.0000000   127964624.0000000   128680688.0000000   73614672.00000000   25157650.00000000   9600617.000000000   3555984.000000000   1342016.125000000   514898.7500000000   211596.8125000000   90949.04687500000   61257.00000000000   12259.80468750000   23065.85156250000   16138.30175781250   17004.73046875000   2997.395019531250   6362.099121093750   6773.658203125000   0.000000000000000   15489.75195312500   8313.375976562500   1112766.625000000
2007-08-18/22:17:36.442   22723298.00000000   21243192.00000000   25218744.00000000   35663028.00000000   54642676.00000000   93912312.00000000   126515144.0000000   126732536.0000000   127020944.0000000   127423024.0000000   127964632.0000000   128680696.0000000   86004328.00000000   29794016.00000000   11419268.00000000   4214805.000000000   1610466.125000000   617885.2500000000   202780.1093750000   90949.05468750000   75393.33593750000   53943.35156250000   25628.73242187500   18828.02343750000   11336.48144531250   8992.189453125000   12724.20410156250   6773.658691406250   3616.599121093750   15489.75195312500   54037.07812500000   1077990.750000000
2007-08-18/22:17:39.448   23218632.00000000   22729236.00000000   27699216.00000000   38648436.00000000   57643348.00000000   99976968.00000000   126515152.0000000   126732544.0000000   127020944.0000000   127423032.0000000   127964640.0000000   128680704.0000000   65374180.00000000   23613274.00000000   9340871.000000000   3687741.000000000   1409127.250000000   549227.3750000000   211596.8281250000   127329.1406250000   84817.58593750000   29423.58203125000   38443.14453125000   26897.19531250000   14170.60644531250   8992.190429687500   12724.20507812500   6773.658691406250   10849.80273437500   11617.31250000000   8313.375976562500   1008439.375000000
2007-08-18/22:17:42.454   24209472.00000000   24215798.00000000   29684632.00000000   41635928.00000000   63650988.00000000   106050152.0000000   126515152.0000000   126732544.0000000   127020952.0000000   127423032.0000000   127964648.0000000   128680712.0000000   71553112.00000000   24642800.00000000   9600619.000000000   3951265.750000000   1476239.375000000   617885.3125000000   229230.3281250000   109139.0703125000   61257.00781250000   39231.48046875000   28191.61328125000   21517.74804687500   17004.73242187500   8992.190429687500   9543.152343750000   13547.32421875000   7233.200683593750   7744.873535156250   4156.687500000000   1077990.875000000
2007-08-18/22:17:45.460   22723302.00000000   21738486.00000000   26706858.00000000   37653072.00000000   56642896.00000000   95932936.00000000   126515160.0000000   126732552.0000000   127020960.0000000   127423040.0000000   127964656.0000000   128680712.0000000   67432872.00000000   24642802.00000000   9860381.000000000   3819501.750000000   1476239.500000000   583556.2500000000   299764.9062500000   109139.0781250000   65969.11718750000   31875.55664062500   35880.26171875000   10758.86523437500   5668.239257812500   5994.792968750000   12724.20605468750   6773.659667968750   7233.201171875000   19362.19726562500   0.000000000000000   1112766.750000000
2007-08-18/22:17:48.466   23218634.00000000   21738486.00000000   26210762.00000000   35663032.00000000   55642672.00000000   93912328.00000000   126515160.0000000   126732552.0000000   127020960.0000000   127423040.0000000   127964648.0000000   128680712.0000000   67432864.00000000   24642802.00000000   9860381.000000000   3819501.500000000   1476239.375000000   549227.4375000000   238047.0937500000   72759.11718750000   35340.49609375000   24519.64257812500   30754.49609375000   8069.146484375000   14170.60742187500   2997.395507812500   12724.20605468750   3386.828857421875   3616.599609375000   19362.19726562500   8313.376953125000   1008439.437500000
2007-08-18/22:17:51.472   24209476.00000000   22233836.00000000   27203012.00000000   38648444.00000000   57643360.00000000   97954488.00000000   126515176.0000000   126732568.0000000   127020976.0000000   127423056.0000000   127964664.0000000   128680728.0000000   106731248.0000000   34951236.00000000   13238660.00000000   5005517.500000000   1946050.875000000   720874.1250000000   282131.2187500000   118234.1171875000   70681.23437500000   39231.48437500000   33317.38281250000   18828.02929687500   17004.73437500000   8992.192382812500   6362.101074218750   23707.83789062500   3616.600097656250   0.000000000000000   8313.377929687500   1182319.125000000
2007-08-18/22:17:54.478   25200546.00000000   23224704.00000000   28195490.00000000   39644044.00000000   60646132.00000000   102000440.0000000   126515184.0000000   126732576.0000000   127020984.0000000   127423064.0000000   127964672.0000000   128680736.0000000   121298016.0000000   37015800.00000000   11679139.00000000   3951266.500000000   1543352.625000000   514898.9375000000   202780.1718750000   72759.13281250000   51832.81640625000   39231.48828125000   12814.35546875000   16138.30761718750   14170.61035156250   5994.793457031250   6362.101074218750   6773.660644531250   3616.600341796875   7744.875000000000   29096.85742187500   1390978.875000000
2007-08-18/22:17:57.484   24704984.00000000   23224706.00000000   27699224.00000000   38648448.00000000   59644976.00000000   99977000.00000000   126515184.0000000   126732576.0000000   127020984.0000000   127423064.0000000   127964680.0000000   128680744.0000000   125468752.0000000   37015804.00000000   11419272.00000000   4083034.750000000   1543352.750000000   617885.5000000000   238047.1562500000   90949.08593750000   35340.50390625000   58847.33984375000   28191.62109375000   26897.20507812500   17004.73632812500   5994.793945312500   22267.38085937500   6773.661132812500   7233.202636718750   15489.75781250000   37410.26562500000   1251872.000000000
2007-08-18/22:18:00.489   22723308.00000000   21738492.00000000   26210770.00000000   35663044.00000000   55642688.00000000   93912352.00000000   126515192.0000000   126732584.0000000   127020992.0000000   127423072.0000000   127964688.0000000   128680744.0000000   110888320.0000000   38048448.00000000   13238662.00000000   5269119.000000000   2080291.625000000   823865.2500000000   317398.8125000000   163709.5468750000   113090.4609375000   68655.29687500000   20502.98437500000   13448.58789062500   17004.73828125000   23979.20898437500   22267.38085937500   20321.00195312500   7233.202636718750   7744.875976562500   4156.688964843750   1251872.000000000
2007-08-18/22:18:03.495   23714030.00000000   22729244.00000000   27203016.00000000   37653080.00000000   56642908.00000000   93912352.00000000   126515192.0000000   126732584.0000000   127020992.0000000   127423072.0000000   127964680.0000000   128680744.0000000   98428848.00000000   33919316.00000000   12458833.00000000   5005518.000000000   1811814.375000000   720874.2500000000   273314.4062500000   109139.1015625000   84817.60937500000   36779.51562500000   35880.26953125000   24207.47851562500   14170.61132812500   8992.193359375000   12724.20898437500   6773.661132812500   32549.46289062500   7744.875488281250   12470.07128906250   1251872.000000000
2007-08-18/22:18:06.501   22723310.00000000   20747972.00000000   24722836.00000000   34668376.00000000   50645076.00000000   85839408.00000000   126515208.0000000   126732600.0000000   127021008.0000000   127423088.0000000   127964696.0000000   128680760.0000000   77740736.00000000   25672576.00000000   9340876.000000000   3687742.750000000   1409128.000000000   480570.7187500000   185146.8125000000   90949.10156250000   42408.63671875000   14711.77734375000   23065.86523437500   10758.86914062500   5668.241210937500   2997.396728515625   6362.102539062500   0.000000000000000   10849.80761718750   15489.75976562500   12470.07324218750   1112767.250000000
2007-08-18/22:18:09.507   23714036.00000000   21738494.00000000   25218758.00000000   34668376.00000000   51644136.00000000   87856232.00000000   126515216.0000000   126732608.0000000   127021016.0000000   127423096.0000000   127964704.0000000   128680768.0000000   86004376.00000000   27217674.00000000   9860385.000000000   3555986.250000000   1342017.000000000   497734.8750000000   123430.4296875000   59116.73046875000   30628.42773437500   29423.59570312500   15377.23339843750   2689.715576171875   8502.364257812500   2997.396972656250   12724.21191406250   0.000000000000000   18083.02148437500   7744.876953125000   8313.380859375000   1182319.500000000
2007-08-18/22:18:12.513   22228036.00000000   20747974.00000000   24226974.00000000   33673936.00000000   49646256.00000000   83823536.00000000   126515216.0000000   126732608.0000000   127021016.0000000   127423096.0000000   127964712.0000000   128680776.0000000   73614720.00000000   24128020.00000000   9081145.000000000   3424233.750000000   1274907.000000000   514899.0937500000   158696.8437500000   72759.15625000000   28272.39062500000   24519.65429687500   2562.869628906250   13448.59082031250   8502.364257812500   0.000000000000000   9543.157226562500   0.000000000000000   18083.02343750000   3872.437744140625   8313.380859375000   1182319.500000000
2007-08-18/22:18:15.519   22723314.00000000   20747974.00000000   24722840.00000000   33673940.00000000   50645084.00000000   85839424.00000000   126515224.0000000   126732616.0000000   127021024.0000000   127423104.0000000   127964720.0000000   128680784.0000000   83937024.00000000   29278646.00000000   11159423.00000000   4083036.000000000   1610467.125000000   549227.7500000000   246864.0156250000   81854.12500000000   47120.73828125000   24519.65429687500   35880.28125000000   16138.31347656250   8502.365234375000   5994.795898437500   6362.103515625000   6773.663085937500   3616.601562500000   15489.76269531250   0.000000000000000   1043215.625000000
2007-08-18/22:18:18.525   21732818.00000000   20747974.00000000   23235420.00000000   32679728.00000000   49646256.00000000   85839416.00000000   126515224.0000000   126732616.0000000   127021024.0000000   127423104.0000000   127964712.0000000   128680776.0000000   94283496.00000000   32887644.00000000   11679143.00000000   4214808.000000000   1476240.125000000   583556.5625000000   211596.9531250000   100044.1093750000   70681.26562500000   22067.68359375000   35880.28125000000   16138.31250000000   8502.365234375000   17984.40234375000   3181.051025390625   0.000000000000000   0.000000000000000   7744.877441406250   4156.689941406250   1182319.625000000
2007-08-18/22:18:21.531   23714040.00000000   20747976.00000000   23731172.00000000   33673940.00000000   50645088.00000000   85839432.00000000   126515240.0000000   126732632.0000000   127021040.0000000   127423120.0000000   127964728.0000000   128680792.0000000   129643464.0000000   49423404.00000000   16619494.00000000   5532737.500000000   1811815.125000000   789534.9375000000   282131.3437500000   154614.4843750000   84817.64062500000   78463.29687500000   51257.61718750000   40345.86718750000   17004.74414062500   26976.62695312500   12724.21386718750   10160.49804687500   14466.41699218750   7744.878417968750   8313.382812500000   1182319.750000000
2007-08-18/22:18:24.537   25696180.00000000   23224716.00000000   25714744.00000000   35663056.00000000   52643440.00000000   89874024.00000000   126515248.0000000   126732640.0000000   127021048.0000000   127423128.0000000   127964736.0000000   128680800.0000000   129643472.0000000   64981752.00000000   19221868.00000000   5796369.000000000   2013171.750000000   789535.0000000000   352666.7500000000   154614.5000000000   94241.91406250000   49039.42968750000   30754.51757812500   37656.13671875000   17004.74414062500   11989.59863281250   3181.051513671875   10160.49804687500   32549.47851562500   19362.21093750000   4156.690429687500   1390979.625000000
2007-08-18/22:18:27.542   25200560.00000000   22233850.00000000   26210782.00000000   35663060.00000000   53642968.00000000   89874024.00000000   126515248.0000000   126732640.0000000   127021048.0000000   127423136.0000000   127964744.0000000   128680808.0000000   129643472.0000000   49423412.00000000   16099203.00000000   5269121.500000000   2080292.625000000   720874.5625000000   255680.8750000000   163709.6250000000   84817.64843750000   58847.37109375000   23065.87304687500   26897.21875000000   28341.26757812500   17984.40820312500   12724.21484375000   13547.33496093750   14466.41894531250   11617.32128906250   4156.690429687500   1390979.625000000
2007-08-18/22:18:30.548   24704998.00000000   21738502.00000000   25218768.00000000   34668388.00000000   52643444.00000000   87856264.00000000   126515256.0000000   126732648.0000000   127021056.0000000   127423136.0000000   127964752.0000000   128680816.0000000   129643480.0000000   41147836.00000000   13238669.00000000   4478364.500000000   1610467.625000000   549227.8750000000   238047.2812500000   109139.1562500000   42408.65625000000   39231.51171875000   35880.28906250000   8069.153320312500   17004.74609375000   11989.60058593750   6362.104980468750   16934.17382812500   32549.48046875000   3872.438964843750   4156.690917968750   1321426.000000000
2007-08-18/22:18:33.554   24209494.00000000   21243214.00000000   24722848.00000000   33673948.00000000   51644156.00000000   87856272.00000000   126515264.0000000   126732656.0000000   127021064.0000000   127423144.0000000   127964760.0000000   128680816.0000000   129643488.0000000   48388124.00000000   16619498.00000000   5796370.000000000   2147414.500000000   755204.7500000000   299765.1562500000   109139.1640625000   84817.66406250000   63751.35156250000   46131.84375000000   29586.94921875000   11336.49316406250   14987.00390625000   12724.21679687500   3386.831787109375   3616.602539062500   11617.32324218750   16626.77539062500   1182320.000000000
2007-08-18/22:18:36.560   23218654.00000000   21243212.00000000   25218768.00000000   33673948.00000000   50645096.00000000   85839448.00000000   126515264.0000000   126732656.0000000   127021064.0000000   127423144.0000000   127964752.0000000   128680816.0000000   94283528.00000000   29278654.00000000   10379959.00000000   3819504.750000000   1274907.375000000   429078.8437500000   132247.0625000000   50021.82031250000   30628.43945312500   34327.55859375000   7688.614746093750   10758.87304687500   19838.87500000000   14987.00390625000   3181.052001953125   0.000000000000000   18083.02929687500   34852.01562500000   4156.690917968750   1182320.000000000
2007-08-18/22:18:39.566   22228046.00000000   19757690.00000000   23235430.00000000   32679742.00000000   48647684.00000000   83823576.00000000   126515280.0000000   126732672.0000000   127021080.0000000   127423160.0000000   127964768.0000000   128680832.0000000   73614752.00000000   24128030.00000000   9081149.000000000   3424235.250000000   1342017.625000000   394751.1562500000   167513.5781250000   59116.75781250000   32984.48437500000   12259.81835937500   10251.48925781250   10758.87500000000   8502.368164062500   2997.398437500000   6362.105957031250   10160.50097656250   0.000000000000000   11617.32421875000   8313.384765625000   1182320.125000000
2007-08-18/22:18:42.572   23714048.00000000   20747984.00000000   23731180.00000000   32679744.00000000   48647688.00000000   81808640.00000000   126515280.0000000   126732680.0000000   127021080.0000000   127423168.0000000   127964776.0000000   128680840.0000000   96355744.00000000   31340586.00000000   10899591.00000000   4214810.000000000   1543353.875000000   532063.6250000000   167513.5781250000   90949.15625000000   47120.75781250000   24519.66601562500   12814.36523437500   10758.87500000000   8502.369140625000   8992.200195312500   9543.162109375000   3386.832275390625   0.000000000000000   3872.439697265625   12470.08105468750   1182320.125000000
2007-08-18/22:18:45.578   23218658.00000000   20747984.00000000   23731182.00000000   32679744.00000000   48647688.00000000   83823584.00000000   126515288.0000000   126732680.0000000   127021088.0000000   127423168.0000000   127964784.0000000   128680848.0000000   117131304.0000000   42181452.00000000   16619501.00000000   6587358.000000000   2684424.250000000   1167185.625000000   405569.1250000000   200090.3281250000   84817.67968750000   58847.38671875000   30754.52734375000   8069.155273437500   14170.62207031250   2997.398681640625   3181.052734375000   13547.33886718750   0.000000000000000   15489.77050781250   4156.691894531250   1321426.250000000
2007-08-18/22:18:48.584   23218660.00000000   20747986.00000000   23235434.00000000   31685768.00000000   49646284.00000000   83823592.00000000   126515296.0000000   126732688.0000000   127021096.0000000   127423176.0000000   127964792.0000000   128680856.0000000   125468864.0000000   47353088.00000000   17139856.00000000   6323681.000000000   2281661.750000000   858196.7500000000   370300.9062500000   172804.8125000000   84817.67968750000   44135.48437500000   41006.07812500000   37656.15234375000   5668.245117187500   8992.201171875000   6362.106933593750   6773.666992187500   10849.81542968750   0.000000000000000   8313.385742187500   1251873.125000000
2007-08-18/22:18:51.590   23714052.00000000   21243220.00000000   23731184.00000000   32679748.00000000   48647696.00000000   83823592.00000000   126515304.0000000   126732696.0000000   127021104.0000000   127423184.0000000   127964800.0000000   128680856.0000000   125468872.0000000   44249388.00000000   15839085.00000000   5269123.500000000   1878933.875000000   686545.0000000000   299765.2500000000   90949.16406250000   84817.68750000000   31875.59179687500   23065.88281250000   10758.87695312500   14170.62402343750   5994.799316406250   3181.052978515625   16934.17968750000   7233.208984375000   11617.32617187500   8313.386718750000   1182320.375000000
2007-08-18/22:18:54.595   23714052.00000000   20747986.00000000   24226990.00000000   33673956.00000000   49646288.00000000   83823592.00000000   126515296.0000000   126732688.0000000   127021096.0000000   127423184.0000000   127964792.0000000   128680856.0000000   112968400.0000000   34951268.00000000   11159430.00000000   3819506.000000000   1543354.125000000   446242.9375000000   176330.2656250000   68211.71875000000   28272.40820312500   19615.72656250000   33317.41406250000   5379.436035156250   25507.14453125000   11989.60449218750   3181.052978515625   3386.832763671875   18083.03515625000   0.000000000000000   8313.386718750000   1321426.375000000
2007-08-18/22:18:57.601   23218664.00000000   21243222.00000000   24226992.00000000   33673964.00000000   49646292.00000000   85839480.00000000   126515320.0000000   126732712.0000000   127021120.0000000   127423200.0000000   127964808.0000000   128680872.0000000   119214248.0000000   35983436.00000000   11939035.00000000   4214811.000000000   1610468.375000000   514899.5000000000   211597.1093750000   72759.21093750000   35340.53906250000   19615.72851562500   15377.24609375000   13448.60058593750   5668.246093750000   8992.202148437500   9543.164062500000   0.000000000000000   0.000000000000000   23234.67187500000   8313.387695312500   1251873.250000000
2007-08-18/22:19:00.607   23714056.00000000   20747990.00000000   24226994.00000000   32679754.00000000   48647704.00000000   81808672.00000000   126515320.0000000   126732712.0000000   127021120.0000000   127423200.0000000   127964816.0000000   128680880.0000000   129643552.0000000   49423436.00000000   17139860.00000000   5532741.000000000   2013173.000000000   617886.1250000000   220413.8750000000   90949.17968750000   61257.08984375000   22067.70117187500   35880.30859375000   34966.42578125000   11336.49804687500   41963.71484375000   3181.053466796875   10160.50488281250   7233.210449218750   7744.883789062500   8313.387695312500   1251873.375000000
2007-08-18/22:19:03.613   24705012.00000000   21738514.00000000   23731188.00000000   32679754.00000000   47649344.00000000   81808672.00000000   126515328.0000000   126732720.0000000   127021128.0000000   127423208.0000000   127964824.0000000   128680888.0000000   129643552.0000000   58751924.00000000   22346724.00000000   8697332.000000000   3355774.500000000   1304520.750000000   511375.4687500000   227376.0468750000   131939.2500000000   63751.38671875000   46131.86718750000   24207.50585937500   22673.01757812500   20981.82617187500   12724.22265625000   10160.50488281250   28932.88085937500   3872.441162109375   4156.693359375000   1251873.375000000
2007-08-18/22:19:06.619   23714058.00000000   20747992.00000000   22739750.00000000   30195240.00000000   45653320.00000000   75769512.00000000   124477896.0000000   126732728.0000000   127021136.0000000   127423216.0000000   127964832.0000000   128680896.0000000   123383040.0000000   37015844.00000000   11939036.00000000   4214811.500000000   1543354.500000000   411915.1875000000   193963.7031250000   72759.21875000000   32984.50000000000   19615.73242187500   10251.49414062500   21517.77929687500   5668.247070312500   2997.399902343750   9543.166015625000   0.000000000000000   3616.604736328125   7744.884765625000   0.000000000000000   1182320.625000000
2007-08-18/22:19:09.625   22723332.00000000   20252816.00000000   22244114.00000000   30195240.00000000   44655656.00000000   73758336.00000000   124477888.0000000   126732728.0000000   127021128.0000000   127423216.0000000   127964824.0000000   128680888.0000000   102578224.0000000   28763338.00000000   9600632.000000000   3292487.500000000   1207798.875000000   394751.3437500000   88164.35937500000   36379.47656250000   14136.18847656250   4903.926269531250   15377.24804687500   2689.718017578125   0.000000000000000   0.000000000000000   9543.165039062500   6773.668457031250   3616.604492187500   3872.441162109375   8313.388671875000   1321426.750000000
2007-08-18/22:19:12.631   21732840.00000000   18767636.00000000   21253022.00000000   28705226.00000000   42661032.00000000   73758352.00000000   124477904.0000000   126732744.0000000   127021152.0000000   127423232.0000000   127964840.0000000   128680904.0000000   94283592.00000000   29794066.00000000   9860396.000000000   3555990.000000000   1342018.375000000   429079.1562500000   149880.3750000000   59116.79296875000   21204.29882812500   9807.858398437500   7688.619628906250   18828.05468750000   2834.123291015625   2997.400146484375   9543.166992187500   13547.34570312500   0.000000000000000   11617.33105468750   8313.389648437500   1077992.500000000
2007-08-18/22:19:15.637   24209510.00000000   20747996.00000000   22739752.00000000   31188878.00000000   45653328.00000000   75769528.00000000   126515352.0000000   126732744.0000000   127021152.0000000   127423240.0000000   127964848.0000000   128680912.0000000   129643584.0000000   63942892.00000000   22867748.00000000   8433533.000000000   3087223.750000000   1167186.125000000   511375.5625000000   227376.0937500000   150788.0156250000   88271.36718750000   56383.45703125000   40345.90625000000   31175.42773437500   11989.60937500000   0.000000000000000   13547.34570312500   3616.605224609375   3872.441894531250   20783.48828125000   1390980.750000000
2007-08-18/22:19:18.643   26191884.00000000   22233868.00000000   24722866.00000000   33673976.00000000   49646312.00000000   81808696.00000000   126515360.0000000   126732752.0000000   127021160.0000000   127423240.0000000   127964856.0000000   128680920.0000000   129643584.0000000   72261032.00000000   22346730.00000000   6851055.000000000   2147416.250000000   789535.6875000000   238047.4843750000   109139.2500000000   70681.34375000000   63751.40234375000   17940.13085937500   26897.24218750000   25507.15820312500   14987.01562500000   19086.34765625000   3386.834472656250   21699.65625000000   0.000000000000000   8313.390625000000   1460535.125000000
2007-08-18/22:19:21.649   25200584.00000000   22233870.00000000   24722868.00000000   33673976.00000000   50645140.00000000   85839520.00000000   126515368.0000000   126732760.0000000   127021168.0000000   127423248.0000000   127964864.0000000   128680928.0000000   129643592.0000000   68100024.00000000   22346730.00000000   7378487.000000000   2684426.000000000   961191.3750000000   387935.2187500000   200090.4375000000   113090.6171875000   98079.39843750000   41006.09765625000   34966.43750000000   25507.15820312500   8992.206054687500   9543.167968750000   10160.50781250000   3616.605468750000   7744.886718750000   12470.08886718750   1460535.250000000
2007-08-18/22:19:24.654   26191884.00000000   23224738.00000000   26210806.00000000   35663092.00000000   54642772.00000000   89874104.00000000   126515368.0000000   126732760.0000000   127021168.0000000   127423248.0000000   127964856.0000000   128680920.0000000   129643592.0000000   84767424.00000000   31212290.00000000   12128126.00000000   5101739.000000000   1991255.375000000   811172.5000000000   381997.7500000000   216759.1562500000   137311.6406250000   92264.14062500000   59174.09375000000   22673.02343750000   26976.65429687500   0.000000000000000   23707.87304687500   10849.82128906250   11617.33203125000   54037.17187500000   1460535.250000000
2007-08-18/22:19:27.660   23218676.00000000   20252824.00000000   22739758.00000000   31188884.00000000   46651236.00000000   79794712.00000000   126515384.0000000   126732776.0000000   127021184.0000000   127423264.0000000   127964872.0000000   128680936.0000000   115049440.0000000   40114512.00000000   15839095.00000000   6060022.500000000   2281663.250000000   995523.3125000000   387935.2500000000   218280.9062500000   113090.6250000000   58847.42968750000   38443.21484375000   37656.17968750000   19838.89453125000   2997.400878906250   6362.111328125000   3386.834960937500   14466.43359375000   7744.887207031250   4156.694824218750   1182321.125000000
2007-08-18/22:19:30.666   20742582.00000000   18272696.00000000   21253028.00000000   29698522.00000000   45653340.00000000   77781656.00000000   126515384.0000000   126732776.0000000   127021184.0000000   127423272.0000000   127964880.0000000   128680944.0000000   65374304.00000000   22069474.00000000   8561737.000000000   3292489.000000000   1207799.500000000   343260.3125000000   123430.6015625000   40926.94921875000   42408.69921875000   17163.76953125000   10251.49902343750   2689.719238281250   2834.124023437500   2997.401123046875   12724.22851562500   6773.671386718750   7233.213867187500   7744.887695312500   8313.392578125000   1077992.875000000
2007-08-18/22:19:33.672   21732848.00000000   20252826.00000000   23235452.00000000   31685792.00000000   48647728.00000000   81808712.00000000   126515392.0000000   126732784.0000000   127021192.0000000   127423272.0000000   127964888.0000000   128680952.0000000   67432992.00000000   22584030.00000000   9081157.000000000   3424238.250000000   1342018.875000000   446243.2812500000   149880.4218750000   40926.94921875000   28272.42968750000   19615.74218750000   7688.622558593750   16138.33398437500   11336.50488281250   8992.208007812500   3181.055175781250   3386.835205078125   7233.214355468750   11617.33496093750   4156.695312500000   1008441.312500000
2007-08-18/22:19:36.678   24209520.00000000   22233876.00000000   27203060.00000000   36658008.00000000   55642780.00000000   93912504.00000000   126515400.0000000   126732792.0000000   127021200.0000000   127423280.0000000   127964896.0000000   128680960.0000000   90142128.00000000   30825042.00000000   10639778.00000000   4214813.500000000   1677584.375000000   617886.5000000000   238047.5468750000   90949.23437500000   65969.24218750000   44135.51953125000   25628.78320312500   18828.06250000000   11336.50488281250   5994.804199218750   6362.112304687500   6773.672363281250   3616.606445312500   3872.443359375000   16626.79296875000   1182321.250000000
2007-08-18/22:19:39.684   26191890.00000000   23720264.00000000   28691864.00000000   40639944.00000000   61647628.00000000   104025008.0000000   126515400.0000000   126732792.0000000   127021200.0000000   127423280.0000000   127964888.0000000   128680952.0000000   119214320.0000000   35983460.00000000   11939042.00000000   4214813.500000000   1811817.375000000   686545.5000000000   282131.7187500000   163709.8125000000   75393.48437500000   44135.51953125000   38443.21875000000   18828.06054687500   25507.16406250000   14987.01953125000   3181.055419921875   13547.35058593750   3616.606445312500   7744.888183593750   16626.79296875000   1390981.250000000
2007-08-18/22:19:42.690   25696214.00000000   24215846.00000000   29684692.00000000   42632308.00000000   63651120.00000000   108076672.0000000   126515416.0000000   126732808.0000000   127021216.0000000   127423296.0000000   127964904.0000000   128680968.0000000   110888512.0000000   32887694.00000000   11419293.00000000   4214814.000000000   1878935.500000000   755205.6250000000   317399.3437500000   154614.7031250000   84817.75781250000   49039.49218750000   30754.55859375000   24207.52148437500   28341.30468750000   5994.804687500000   9543.171875000000   10160.51171875000   10849.82519531250   7744.889160156250   4156.695800781250   1321427.625000000
2007-08-18/22:19:45.696   25696216.00000000   24215848.00000000   29684694.00000000   42632308.00000000   63651124.00000000   108076672.0000000   126515416.0000000   126732808.0000000   127021216.0000000   127423304.0000000   127964912.0000000   128680976.0000000   119214344.0000000   44249428.00000000   15839100.00000000   6060024.500000000   2550168.750000000   1098520.750000000   529010.4375000000   263757.3750000000   150788.0937500000   98079.43750000000   46131.90234375000   24207.52343750000   25507.16992187500   5994.805175781250   9543.171875000000   6773.673339843750   3616.607177734375   11617.33691406250   20783.50000000000   1460535.875000000
2007-08-18/22:19:48.702   24705032.00000000   23720270.00000000   29188254.00000000   40639952.00000000   63651124.00000000   110103928.0000000   126515424.0000000   126732816.0000000   127021224.0000000   127423304.0000000   127964920.0000000   128680984.0000000   63316600.00000000   22069482.00000000   8821442.000000000   3819509.750000000   1610469.750000000   617886.6250000000   264498.0625000000   136424.5000000000   56545.02734375000   36779.58203125000   25628.78906250000   8069.163574218750   14170.63769531250   2997.401855468750   6362.113769531250   10160.51269531250   0.000000000000000   7744.890136718750   12470.09472656250   1112769.125000000
2007-08-18/22:19:51.707   24209526.00000000   23720272.00000000   29684698.00000000   43628844.00000000   67660904.00000000   116191392.0000000   126515432.0000000   126732824.0000000   127021232.0000000   127423312.0000000   127964928.0000000   128680992.0000000   65374328.00000000   23098652.00000000   9340892.000000000   3687749.250000000   1677584.875000000   686545.7500000000   282131.7812500000   209185.7656250000   84817.77343750000   49039.50000000000   41006.12109375000   29586.98828125000   2834.125000000000   2997.402099609375   12724.23339843750   10160.51367187500   3616.607421875000   23234.69140625000   0.000000000000000   1251874.375000000
2007-08-18/22:19:54.713   25200598.00000000   24215852.00000000   29684698.00000000   44625604.00000000   69667200.00000000   118222456.0000000   126515440.0000000   126732832.0000000   127021240.0000000   127423320.0000000   127964936.0000000   128681000.0000000   73614848.00000000   26187596.00000000   10379973.00000000   4214815.000000000   1946054.875000000   858197.7500000000   370301.3437500000   190995.3593750000   113090.6796875000   68655.42968750000   56383.49609375000   21517.79687500000   14170.63867187500   11989.61718750000   6362.114257812500   0.000000000000000   10849.82812500000   19362.24023437500   0.000000000000000   1251874.500000000
2007-08-18/22:19:57.719   25200600.00000000   24711490.00000000   30677756.00000000   43628848.00000000   67660912.00000000   118222464.0000000   126515448.0000000   126732840.0000000   127021248.0000000   127423328.0000000   127964936.0000000   128681000.0000000   61259844.00000000   22069484.00000000   9340893.000000000   3951274.750000000   1610470.000000000   720875.6875000000   282131.8125000000   127329.4375000000   51832.92578125000   44135.53515625000   28191.67968750000   13448.61425781250   14170.63964843750   8992.210937500000   12724.23437500000   3386.836669921875   14466.44140625000   15489.78906250000   4156.697265625000   1321427.875000000
2007-08-18/22:20:00.725   25200598.00000000   24711488.00000000   31671042.00000000   47617280.00000000   73682608.00000000   126356248.0000000   126515440.0000000   126732832.0000000   127021240.0000000   127423320.0000000   127964936.0000000   128681000.0000000   54068716.00000000   21554988.00000000   9340893.000000000   4214815.000000000   2013174.875000000   892528.8750000000   387935.4375000000   172805.0156250000   103666.3593750000   49039.50390625000   41006.12500000000   24207.52734375000   25507.17382812500   8992.210937500000   3181.056396484375   3386.836425781250   3616.607666015625   3872.444580078125   8313.395507812500   1251874.500000000
2007-08-18/22:20:03.731   25696224.00000000   25207186.00000000   32664564.00000000   47617284.00000000   73682616.00000000   126356264.0000000   126515456.0000000   126732848.0000000   127021256.0000000   127423344.0000000   127964952.0000000   128681016.0000000   55095308.00000000   20526180.00000000   9081162.000000000   3951275.250000000   1811818.250000000   755205.9375000000   352667.3437500000   218281.0312500000   84817.78906250000   63751.44921875000   30754.56835937500   24207.53125000000   14170.64062500000   5994.806640625000   9543.174804687500   16934.19921875000   3616.608154296875   3872.445068359375   8313.396484375000   1182321.750000000
2007-08-18/22:20:06.737   25200604.00000000   25207186.00000000   32664564.00000000   48614976.00000000   75691728.00000000   126356272.0000000   126515464.0000000   126732856.0000000   127021264.0000000   127423344.0000000   127964960.0000000   128681024.0000000   56122136.00000000   22069488.00000000   9340895.000000000   3951275.500000000   1878936.375000000   789536.3750000000   440838.2187500000   190995.3906250000   84817.79687500000   58847.46875000000   28191.68359375000   10758.89062500000   5668.252929687500   5994.807128906250   3181.057128906250   10160.51562500000   7233.218261718750   3872.445312500000   0.000000000000000   1321428.125000000
2007-08-18/22:20:09.743   24209532.00000000   24711494.00000000   32664566.00000000   48614980.00000000   75691728.00000000   126356280.0000000   126515472.0000000   126732864.0000000   127021272.0000000   127423352.0000000   127964968.0000000   128681032.0000000   48939388.00000000   19497610.00000000   8821445.000000000   4083044.000000000   1811818.375000000   720875.8125000000   317399.5000000000   181900.2187500000   94242.08593750000   58847.47265625000   23065.91406250000   10758.89160156250   14170.64257812500   14987.02832031250   6362.115722656250   10160.51660156250   14466.44433593750   11617.34179687500   8313.397460937500   1182321.875000000
2007-08-18/22:20:12.749   24705042.00000000   24711496.00000000   31671050.00000000   46619836.00000000   73682624.00000000   126356288.0000000   126515480.0000000   126732872.0000000   127021280.0000000   127423360.0000000   127964976.0000000   128681040.0000000   52016280.00000000   19497610.00000000   8821446.000000000   4214816.500000000   2013175.375000000   892529.1250000000   423203.9687500000   190995.4218750000   84817.80468750000   78463.44531250000   51257.71484375000   21517.80273437500   31175.45703125000   2997.403076171875   9543.176757812500   30481.59179687500   3616.608642578125   7744.893066406250   0.000000000000000   1321428.250000000
2007-08-18/22:20:15.755   26191906.00000000   26198750.00000000   32664568.00000000   49612900.00000000   75691728.00000000   126356280.0000000   126515472.0000000   126732864.0000000   127021272.0000000   127423360.0000000   127964968.0000000   128681032.0000000   65374352.00000000   24642862.00000000   10379976.00000000   4478372.000000000   2147418.250000000   1064188.625000000   458472.5937500000   218281.0625000000   160212.5625000000   88271.45312500000   51257.71484375000   13448.61718750000   22673.04296875000   5994.807617187500   6362.115722656250   10160.51660156250   7233.218750000000   0.000000000000000   20783.50781250000   1321428.250000000
2007-08-18/22:20:18.760   24209536.00000000   24711498.00000000   32664572.00000000   48614988.00000000   75691744.00000000   126356296.0000000   126515488.0000000   126732880.0000000   127021288.0000000   127423376.0000000   127964984.0000000   128681048.0000000   52016284.00000000   20011868.00000000   9081164.000000000   3951276.250000000   1811818.750000000   789536.5000000000   387935.5937500000   218281.0937500000   84817.81250000000   73559.45312500000   41006.14062500000   24207.53710937500   5668.253906250000   11989.62207031250   12724.23925781250   23707.89648437500   7233.219726562500   11617.34375000000   16626.80468750000   1008442.062500000
2007-08-18/22:20:21.766   24209538.00000000   25207194.00000000   32664574.00000000   48614988.00000000   75691744.00000000   126356304.0000000   126515496.0000000   126732888.0000000   127021296.0000000   127423376.0000000   127964992.0000000   122467016.0000000   43816028.00000000   17955202.00000000   8561745.000000000   3819511.750000000   1677585.750000000   755206.1250000000   335033.4687500000   172805.0937500000   94242.10156250000   78463.45312500000   33317.46875000000   32276.73828125000   11336.51367187500   11989.62304687500   12724.24023437500   3386.837890625000   3616.609375000000   7744.894531250000   16626.80664062500   1182322.125000000
2007-08-18/22:20:24.772   24705046.00000000   25207194.00000000   32664574.00000000   48614992.00000000   75691752.00000000   126356312.0000000   126515504.0000000   126732896.0000000   127021304.0000000   127423384.0000000   127965000.0000000   128681064.0000000   56122156.00000000   22584050.00000000   9860408.000000000   4478373.000000000   2147418.750000000   961192.3750000000   529010.8125000000   254662.2187500000   141363.7968750000   63751.47265625000   51257.72656250000   13448.62109375000   17004.77929687500   11989.62304687500   0.000000000000000   3386.838134765625   7233.220703125000   11617.34472656250   16626.80664062500   1251875.125000000
2007-08-18/22:20:27.778   23714090.00000000   24711502.00000000   32664576.00000000   47617304.00000000   75691752.00000000   126356320.0000000   126515512.0000000   126732904.0000000   127021312.0000000   127423392.0000000   127965008.0000000   128681072.0000000   50990424.00000000   21040564.00000000   9340898.000000000   4478373.000000000   2080296.875000000   1064188.875000000   440838.3750000000   245566.9375000000   141363.8125000000   63751.47656250000   51257.72656250000   48415.17968750000   11336.51464843750   14987.03320312500   15905.30566406250   13547.36230468750   10849.83398437500   7744.895019531250   12470.10351562500   1008442.250000000
2007-08-18/22:20:30.784   23714090.00000000   24711500.00000000   32664576.00000000   49612916.00000000   77701800.00000000   126356312.0000000   126515504.0000000   126732896.0000000   127021304.0000000   127423392.0000000   127965000.0000000   128681064.0000000   48939404.00000000   20526188.00000000   9340898.000000000   4478373.000000000   2080296.750000000   892529.3125000000   546645.5000000000   281948.2187500000   131939.4375000000   78463.46093750000   51257.72656250000   40345.95312500000   5668.254882812500   8992.215820312500   9543.178710937500   6773.678222656250   10849.83398437500   3872.446533203125   12470.10253906250   1008442.187500000
2007-08-18/22:20:33.790   24705050.00000000   25207198.00000000   33658328.00000000   49612920.00000000   75691760.00000000   126356328.0000000   126515520.0000000   126732912.0000000   127021320.0000000   127423408.0000000   127965016.0000000   128681080.0000000   57149228.00000000   23613344.00000000   10639788.00000000   4741944.500000000   2415916.250000000   1167187.750000000   546645.5625000000   291043.6250000000   188485.9531250000   127503.7187500000   61509.33593750000   37656.21875000000   22673.05273437500   20981.85742187500   12724.24218750000   0.000000000000000   7233.221679687500   0.000000000000000   8313.401367187500   1182322.375000000
2007-08-18/22:20:36.796   25200616.00000000   26198760.00000000   34652312.00000000   51609464.00000000   79712800.00000000   126356336.0000000   126515528.0000000   126732920.0000000   127021328.0000000   127423408.0000000   127965024.0000000   128681088.0000000   54068756.00000000   22069500.00000000   9860410.000000000   4478374.000000000   2147419.000000000   1064189.000000000   511376.2812500000   263757.5937500000   160212.6250000000   137311.8281250000   41006.15234375000   18828.08203125000   14170.64941406250   5994.810058593750   15905.30761718750   3386.838867187500   3616.610107421875   3872.447265625000   12470.10546875000   1251875.375000000
2007-08-18/22:20:39.802   25200618.00000000   26198762.00000000   33658332.00000000   50611080.00000000   77701816.00000000   126356344.0000000   126515536.0000000   126732928.0000000   127021336.0000000   127423416.0000000   127965032.0000000   128681096.0000000   65374380.00000000   26187616.00000000   11679172.00000000   5269133.500000000   2550171.000000000   1167187.875000000   634820.0000000000   291043.6562500000   169637.0625000000   98079.52343750000   66635.14843750000   26897.27929687500   8502.385742187500   5994.810546875000   6362.119140625000   0.000000000000000   3616.610351562500   15489.80078125000   4156.700195312500   1251875.375000000
2007-08-18/22:20:42.808   26191920.00000000   25702954.00000000   32664584.00000000   47617316.00000000   75691768.00000000   126356352.0000000   126515544.0000000   126732936.0000000   127021344.0000000   127423424.0000000   127965040.0000000   128681104.0000000   71553328.00000000   27732898.00000000   12458868.00000000   5532750.500000000   2818692.000000000   1235855.000000000   564280.3750000000   309234.4687500000   179061.5156250000   88271.50000000000   56383.54296875000   34966.48828125000   11336.51757812500   14987.03710937500   9543.181640625000   10160.52246093750   0.000000000000000   7744.896972656250   0.000000000000000   1390982.875000000
2007-08-18/22:20:45.813   25696240.00000000   25702954.00000000   33658332.00000000   50611080.00000000   77701816.00000000   126356344.0000000   126515536.0000000   126732928.0000000   127021336.0000000   127423424.0000000   127965032.0000000   128681096.0000000   65374384.00000000   26702652.00000000   11939055.00000000   5796382.500000000   2550171.250000000   1304523.000000000   599550.0625000000   327425.3125000000   169637.0781250000   88271.49218750000   56383.53906250000   26897.27929687500   17004.78320312500   17984.44726562500   0.000000000000000   6773.679687500000   7233.222656250000   3872.447509765625   0.000000000000000   1251875.500000000
2007-08-18/22:20:48.819   26191924.00000000   27190558.00000000   35646532.00000000   52608096.00000000   81724744.00000000   126356360.0000000   126515552.0000000   126732944.0000000   127021352.0000000   127423440.0000000   127965048.0000000   128681112.0000000   71553336.00000000   29278722.00000000   13238700.00000000   6060031.000000000   2818692.250000000   1304523.125000000   599550.1250000000   327425.3437500000   197910.4843750000   107887.5937500000   82012.61718750000   26897.28320312500   14170.65136718750   11989.62792968750   19086.37695312500   3386.839599609375   3616.610839843750   23234.71484375000   16626.81445312500   1112770.250000000
2007-08-18/22:20:51.825   27183458.00000000   29174834.00000000   38630556.00000000   55605356.00000000   85751432.00000000   126356368.0000000   126515560.0000000   126732952.0000000   127021360.0000000   127423448.0000000   127965056.0000000   128681120.0000000   57149244.00000000   23098676.00000000   9860413.000000000   4741946.000000000   2281666.500000000   1029856.937500000   511376.4062500000   263757.6562500000   188486.0156250000   107887.6015625000   46131.95312500000   21517.81835937500   17004.78710937500   2997.405273437500   3181.059570312500   3386.839599609375   10849.83789062500   7744.898437500000   12470.10839843750   1321429.125000000
2007-08-18/22:20:54.831   25696246.00000000   27190560.00000000   35646532.00000000   52608100.00000000   79712824.00000000   126356376.0000000   126515568.0000000   126732960.0000000   127021368.0000000   127423448.0000000   127965064.0000000   128681128.0000000   47914276.00000000   20011882.00000000   9340902.000000000   4214819.500000000   1878937.875000000   995524.8125000000   458472.9375000000   263757.6562500000   103666.4687500000   63751.50781250000   28191.70703125000   26897.28515625000   11336.52050781250   14987.04003906250   25448.51757812500   20321.06250000000   3616.611328125000   0.000000000000000   24940.23437500000   1251875.750000000
2007-08-18/22:20:57.837   25200624.00000000   26694638.00000000   35646536.00000000   51609484.00000000   79712832.00000000   126356384.0000000   126515576.0000000   126732968.0000000   127021376.0000000   127423456.0000000   127965072.0000000   128681136.0000000   50990448.00000000   22069506.00000000   9860414.000000000   4741946.500000000   2415917.250000000   1098522.125000000   529011.0625000000   263757.6875000000   160212.6875000000   98079.55468750000   46131.95703125000   10758.90039062500   5668.257812500000   5994.812500000000   9543.183593750000   6773.681640625000   3616.611572265625   3872.448730468750   4156.701171875000   1112770.500000000
2007-08-18/22:21:00.843   25696248.00000000   27686546.00000000   36640980.00000000   54606044.00000000   83737632.00000000   126356392.0000000   126515584.0000000   126732976.0000000   127021384.0000000   127423464.0000000   127965080.0000000   128681144.0000000   56122188.00000000   23613354.00000000   10899616.00000000   4741947.000000000   2550172.000000000   1167188.250000000   529011.1250000000   263757.6875000000   122515.1484375000   88271.52343750000   56383.55859375000   40345.97656250000   11336.52148437500   5994.812500000000   3181.060058593750   3386.840332031250   7233.225097656250   0.000000000000000   8313.405273437500   1112770.500000000
2007-08-18/22:21:03.849   26191930.00000000   27686548.00000000   36640984.00000000   53606964.00000000   81724768.00000000   126356392.0000000   126515584.0000000   126732984.0000000   127021392.0000000   127423472.0000000   127965080.0000000   128681152.0000000   54068780.00000000   21555014.00000000   9860415.000000000   4741947.000000000   2080298.125000000   1064189.500000000   493741.9375000000   291043.7812500000   169637.1406250000   78463.50781250000   35880.38281250000   32276.76171875000   11336.52148437500   11989.63085937500   15905.31542968750   6773.682128906250   3616.611816406250   15489.80664062500   0.000000000000000   1182323.000000000
2007-08-18/22:21:06.855   24209554.00000000   26198772.00000000   33658344.00000000   49612944.00000000   77701848.00000000   126356392.0000000   126515584.0000000   126732976.0000000   127021384.0000000   127423464.0000000   127965080.0000000   128681144.0000000   48939432.00000000   20526200.00000000   9600651.000000000   4214820.000000000   2147420.000000000   892529.8750000000   476107.4375000000   218281.2500000000   113090.8046875000   73559.50781250000   41006.16796875000   8069.173828125000   2834.128417968750   14987.04199218750   9543.184570312500   16934.21679687500   3616.611816406250   7744.899902343750   4156.701660156250   1008442.812500000
2007-08-18/22:21:09.861   24209558.00000000   26198776.00000000   33658348.00000000   50611108.00000000   77701856.00000000   126356408.0000000   126515600.0000000   126732992.0000000   127021400.0000000   127423480.0000000   127965096.0000000   128681160.0000000   48939440.00000000   20526202.00000000   9340905.000000000   4214820.500000000   2013177.375000000   926861.4375000000   511376.5625000000   200090.8125000000   169637.1562500000   88271.53906250000   33317.49609375000   10758.90234375000   14170.65722656250   2997.406005859375   6362.122070312500   3386.840820312500   18083.07812500000   3872.449462890625   0.000000000000000   1112770.625000000
2007-08-18/22:21:12.866   26191934.00000000   26694644.00000000   35646544.00000000   51609496.00000000   77701856.00000000   126356416.0000000   126515608.0000000   126733000.0000000   127021408.0000000   127423488.0000000   127965104.0000000   128681168.0000000   67433104.00000000   26702666.00000000   11419310.00000000   5005534.500000000   2415918.000000000   1235855.625000000   564280.6875000000   263757.7500000000   141363.9218750000   68655.52343750000   56383.57031250000   43035.72656250000   14170.65722656250   5994.813964843750   9543.186523437500   3386.840820312500   10849.84179687500   11617.35449218750   4156.702148437500   1182323.125000000
2007-08-18/22:21:15.872   25696256.00000000   26694646.00000000   34652336.00000000   51609500.00000000   77701864.00000000   126356424.0000000   126515616.0000000   126733008.0000000   127021416.0000000   127423496.0000000   127965112.0000000   128681176.0000000   77740984.00000000   29278734.00000000   12198961.00000000   5269136.500000000   2415918.000000000   1098522.500000000   564280.6875000000   272853.0937500000   141363.9218750000   88271.54687500000   51257.76953125000   24207.56054687500   17004.79296875000   17984.45898437500   6362.123046875000   0.000000000000000   0.000000000000000   15489.80957031250   16626.82226562500   1182323.250000000
2007-08-18/22:21:18.878   25200634.00000000   25702970.00000000   32664604.00000000   48615036.00000000   75691816.00000000   126356424.0000000   126515616.0000000   126733016.0000000   127021424.0000000   127423504.0000000   127965120.0000000   128681184.0000000   77740992.00000000   28763402.00000000   11679180.00000000   5005535.000000000   2415918.250000000   1098522.500000000   564280.7500000000   309234.6562500000   150788.3281250000   127503.8125000000   46131.97265625000   37656.25000000000   22673.07031250000   5994.814453125000   6362.123046875000   13547.37402343750   3616.612792968750   7744.901855468750   4156.702636718750   1043218.875000000
2007-08-18/22:21:21.884   26191936.00000000   26198778.00000000   35646548.00000000   51609500.00000000   77701864.00000000   126356424.0000000   126515616.0000000   126733008.0000000   127021416.0000000   127423496.0000000   127965112.0000000   128681176.0000000   69492760.00000000   27217762.00000000   12198961.00000000   5269136.500000000   2550172.750000000   1167188.625000000   564280.7500000000   281948.4687500000   160212.7343750000   107887.6484375000   51257.76953125000   43035.73046875000   19838.93164062500   14987.04589843750   9543.186523437500   10160.52832031250   3616.612792968750   11617.35546875000   4156.702636718750   1112770.750000000
2007-08-18/22:21:24.890   27183472.00000000   27190574.00000000   35646552.00000000   52608128.00000000   79712864.00000000   126356440.0000000   126515632.0000000   126733024.0000000   127021432.0000000   127423512.0000000   127965128.0000000   128681192.0000000   86004664.00000000   34951360.00000000   15579017.00000000   7114778.500000000   3221504.500000000   1373193.000000000   705361.1875000000   400189.6875000000   216759.6250000000   156928.2187500000   56383.58203125000   75312.74218750000   19838.93359375000   20981.87695312500   6362.124023437500   13547.37597656250   14466.46289062500   3872.450439453125   12470.11523437500   1390983.875000000
2007-08-18/22:21:27.896   25200638.00000000   25702974.00000000   32664610.00000000   47617352.00000000   73682720.00000000   124321560.0000000   126515640.0000000   126733032.0000000   127021440.0000000   127423520.0000000   127965136.0000000   128681200.0000000   83937304.00000000   33919436.00000000   14538729.00000000   6587376.500000000   2952960.500000000   1579206.375000000   775903.0000000000   436572.1875000000   226184.1718750000   205969.2187500000   82012.67187500000   64553.72656250000   34009.64062500000   23979.29492187500   25448.53125000000   13547.37597656250   10849.84472656250   3872.450683593750   4156.703613281250   1251876.500000000
2007-08-18/22:21:30.902   24705074.00000000   25207222.00000000   31671092.00000000   46619896.00000000   71674552.00000000   120254672.0000000   126515648.0000000   126733040.0000000   127021448.0000000   127423528.0000000   127965144.0000000   128681208.0000000   65374440.00000000   25157750.00000000   10899622.00000000   5005536.000000000   2281668.000000000   1029857.562500000   493742.1875000000   291043.9062500000   197910.6250000000   117695.7500000000   61509.39453125000   53794.72656250000   31175.49804687500   5994.815917968750   6362.124511718750   6773.685546875000   0.000000000000000   3872.450927734375   12470.11621093750   1043219.125000000
2007-08-18/22:21:33.908   24705076.00000000   23720312.00000000   29684748.00000000   42632388.00000000   63651240.00000000   106050576.0000000   126515648.0000000   126733048.0000000   127021456.0000000   127423536.0000000   127965152.0000000   128681216.0000000   67433128.00000000   24642898.00000000   9860420.000000000   4214822.000000000   1811821.000000000   789537.5000000000   352667.9062500000   163710.1406250000   103666.5312500000   58847.55859375000   33317.50781250000   21517.83203125000   8502.393554687500   14987.04980468750   6362.125000000000   13547.37792968750   18083.08398437500   0.000000000000000   45723.84375000000   1182323.625000000
2007-08-18/22:21:36.914   24705074.00000000   23720312.00000000   29684748.00000000   41636088.00000000   62649376.00000000   108076872.0000000   126515648.0000000   126733040.0000000   127021448.0000000   127423528.0000000   127965144.0000000   128681208.0000000   62288208.00000000   23098692.00000000   9600656.000000000   3951281.000000000   1744703.875000000   720876.8750000000   282132.2500000000   190995.6718750000   65969.37500000000   53943.56640625000   30754.61523437500   8069.177734375000   14170.66210937500   17984.46289062500   6362.124511718750   6773.685546875000   3616.613525390625   3872.450927734375   0.000000000000000   1321430.000000000
2007-08-18/22:21:39.919   26191946.00000000   26694656.00000000   35646560.00000000   51609520.00000000   79712888.00000000   126356472.0000000   126515664.0000000   126733056.0000000   127021464.0000000   127423552.0000000   127965160.0000000   128681224.0000000   54068812.00000000   21555026.00000000   9600658.000000000   4083050.250000000   2013178.375000000   858199.2500000000   423204.5937500000   218281.3906250000   122515.2265625000   78463.56250000000   30754.61914062500   16138.36914062500   11336.52832031250   5994.816406250000   6362.125488281250   10160.53222656250   10849.84667968750   3872.451416015625   8313.410156250000   1182323.750000000
2007-08-18/22:21:42.925   29167240.00000000   31656504.00000000   44604896.00000000   63608360.00000000   99874640.00000000   126356480.0000000   126515672.0000000   126733064.0000000   127021472.0000000   127423552.0000000   127965168.0000000   128681232.0000000   54068816.00000000   22584080.00000000   10639801.00000000   5005537.000000000   2415919.250000000   1098523.000000000   599550.6875000000   327425.6562500000   160212.8125000000   107887.6953125000   76886.86718750000   43035.75000000000   31175.50585937500   17984.46679687500   3181.062255859375   6773.687011718750   3616.614257812500   30979.66210937500   8313.411132812500   1043219.312500000
2007-08-18/22:21:45.931   29167242.00000000   31656506.00000000   43608600.00000000   63608360.00000000   99874640.00000000   126356488.0000000   126515680.0000000   126733072.0000000   127021480.0000000   127423560.0000000   127965176.0000000   128681240.0000000   59204148.00000000   24642902.00000000   11419316.00000000   5269139.500000000   2684432.500000000   1235856.250000000   599550.7500000000   291044.0000000000   235608.7968750000   98079.63281250000   76886.86718750000   21517.83789062500   22673.08007812500   11989.63964843750   3181.062500000000   6773.687011718750   14466.46777343750   19362.27734375000   12470.12011718750   1182323.875000000
2007-08-18/22:21:48.937   28671216.00000000   31656506.00000000   42612536.00000000   63608364.00000000   97854224.00000000   126356488.0000000   126515680.0000000   126733080.0000000   127021488.0000000   127423568.0000000   127965184.0000000   128681248.0000000   49964864.00000000   21040594.00000000   9600659.000000000   4741951.000000000   2281668.500000000   1064190.375000000   423204.6562500000   309234.8125000000   169637.2656250000   68655.56250000000   56383.60546875000   34966.52734375000   17004.80273437500   17984.46875000000   3181.062500000000   3386.843017578125   21699.71289062500   0.000000000000000   16626.83007812500   1112771.375000000
2007-08-18/22:21:51.943   27183484.00000000   29671076.00000000   40621100.00000000   59605020.00000000   93816200.00000000   126356488.0000000   126515680.0000000   126733072.0000000   127021480.0000000   127423568.0000000   127965176.0000000   112129888.0000000   43816092.00000000   18983444.00000000   9081178.000000000   4478379.000000000   2013178.625000000   961193.7500000000   493742.3125000000   254662.5781250000   113090.8906250000   58847.57031250000   46131.99609375000   24207.57226562500   5668.262695312500   14987.05371093750   6362.126464843750   13547.38085937500   10849.84863281250   3872.451904296875   4156.704589843750   1112771.375000000
2007-08-18/22:21:54.949   29167246.00000000   31656510.00000000   43608608.00000000   63608372.00000000   95834752.00000000   126356504.0000000   126515696.0000000   126733088.0000000   127021496.0000000   127423584.0000000   127965192.0000000   128681256.0000000   53042480.00000000   22069528.00000000   10120201.00000000   4741951.500000000   2147422.000000000   995525.8125000000   458473.4062500000   245567.2968750000   141364.0156250000   88271.60937500000   56383.60937500000   43035.75781250000   17004.80468750000   8992.229492187500   12724.25976562500   10160.53417968750   3616.614990234375   3872.452392578125   12470.12109375000   1321430.500000000
2007-08-18/22:21:57.955   29167248.00000000   31656512.00000000   42612544.00000000   63608376.00000000   95834752.00000000   126356512.0000000   126515704.0000000   126733096.0000000   127021504.0000000   127423584.0000000   127965200.0000000   128681264.0000000   77741040.00000000   28763422.00000000   12718812.00000000   5532757.500000000   2550174.500000000   1235856.500000000   599550.8750000000   345616.6875000000   188486.2187500000   117695.7968750000   76886.88281250000   37656.27343750000   11336.53222656250   11989.64257812500   15905.32910156250   6773.688476562500   3616.615234375000   7744.907226562500   0.000000000000000   1251877.125000000
2007-08-18/22:22:00.961   27679342.00000000   29671082.00000000   39625740.00000000   58604780.00000000   89781992.00000000   126356520.0000000   126515712.0000000   126733104.0000000   127021512.0000000   127423592.0000000   127965208.0000000   128681272.0000000   71553424.00000000   26702688.00000000   11419319.00000000   4741952.000000000   2415920.000000000   1304524.750000000   634820.8750000000   327425.7500000000   197910.7187500000   98079.66406250000   61509.42578125000   53794.75390625000   31175.51367187500   11989.64257812500   12724.26171875000   10160.53613281250   7233.232421875000   3872.452880859375   12470.12304687500   1321430.625000000
2007-08-18/22:22:03.967   27679344.00000000   28678714.00000000   37635696.00000000   54606104.00000000   83737720.00000000   126356528.0000000   126515720.0000000   126733112.0000000   127021520.0000000   127423600.0000000   127965216.0000000   128681280.0000000   79805520.00000000   30825120.00000000   12978758.00000000   5532758.000000000   2684433.250000000   1167189.500000000   564281.1875000000   345616.7187500000   188486.2343750000   107887.7265625000   82012.71875000000   53794.75390625000   39677.95703125000   11989.64355468750   3181.063476562500   10160.53613281250   14466.47167968750   15489.82226562500   4156.706054687500   1390984.750000000
2007-08-18/22:22:06.972   26191958.00000000   26694668.00000000   33658384.00000000   48615076.00000000   73682768.00000000   126356528.0000000   126515720.0000000   126733112.0000000   127021528.0000000   127423608.0000000   127965224.0000000   128681288.0000000   92212632.00000000   40114620.00000000   18180806.00000000   8433558.000000000   3892936.000000000   2059940.125000000   881718.1250000000   472955.2187500000   320430.6875000000   147120.1718750000   71761.07031250000   48415.26171875000   25507.23046875000   5994.819335937500   12724.26269531250   10160.53710937500   3616.615722656250   11617.36523437500   16626.83593750000   1321430.750000000
2007-08-18/22:22:09.978   24705090.00000000   24215908.00000000   30181266.00000000   43628944.00000000   67661064.00000000   116191664.0000000   126515728.0000000   126733120.0000000   127021528.0000000   127423616.0000000   127965224.0000000   128681296.0000000   90142360.00000000   37015960.00000000   17139914.00000000   8169773.000000000   4161535.000000000   1991261.125000000   881718.1250000000   472955.2500000000   254458.0625000000   127503.9218750000   51257.81640625000   29587.05859375000   14170.67089843750   14987.05957031250   6362.128906250000   6773.689941406250   14466.47363281250   11617.36523437500   12470.12500000000   1112771.750000000
2007-08-18/22:22:12.984   24209582.00000000   22729340.00000000   29188324.00000000   41636116.00000000   65655700.00000000   112132392.0000000   126515728.0000000   126733120.0000000   127021528.0000000   127423608.0000000   127965224.0000000   128681288.0000000   75677552.00000000   30309608.00000000   12718815.00000000   5796391.500000000   2684433.500000000   1235856.750000000   634820.9375000000   309234.9062500000   160212.8750000000   88271.62500000000   66635.25000000000   21517.84570312500   22673.08984375000   14987.05859375000   6362.128417968750   6773.689941406250   10849.85253906250   3872.453369140625   4156.706054687500   1182324.250000000
2007-08-18/22:22:15.990   22723406.00000000   22233936.00000000   28195616.00000000   40640056.00000000   63651284.00000000   112132408.0000000   126515744.0000000   126733136.0000000   127021544.0000000   127423624.0000000   127965240.0000000   128681304.0000000   55095432.00000000   22069536.00000000   9081182.000000000   4083052.750000000   1811822.375000000   720877.3750000000   370302.2187500000   181900.6093750000   113090.9453125000   58847.59765625000   30754.63867187500   16138.37890625000   5668.265136718750   17984.47656250000   9543.196289062500   40642.23437500000   3616.616210937500   23234.75000000000   8313.415039062500   1112771.875000000
2007-08-18/22:22:18.996   25200660.00000000   25207244.00000000   31671118.00000000   46619936.00000000   69667376.00000000   122287744.0000000   126515752.0000000   126733144.0000000   127021552.0000000   127423632.0000000   127965248.0000000   128681312.0000000   67433184.00000000   26702696.00000000   11419323.00000000   5005540.000000000   2147422.750000000   961194.2500000000   458473.5937500000   172805.4375000000   94242.28906250000   88271.64062500000   38443.32421875000   21517.84960937500   14170.67382812500   0.000000000000000   12724.26562500000   6773.690917968750   3616.616455078125   7744.909667968750   24940.26953125000   1182324.500000000
2007-08-18/22:22:22.002   25200660.00000000   25207244.00000000   32664640.00000000   47617396.00000000   73682784.00000000   126356560.0000000   126515752.0000000   126733152.0000000   127021560.0000000   127423640.0000000   127965256.0000000   128681320.0000000   64345512.00000000   25157772.00000000   11159470.00000000   4741953.500000000   2147423.000000000   1098523.625000000   511377.1875000000   227376.8125000000   113090.9609375000   53943.61328125000   38443.32812500000   13448.64746093750   14170.67382812500   5994.820800781250   19086.40820312500   6773.691406250000   3616.616699218750   3872.454345703125   12470.12695312500   1043220.000000000
2007-08-18/22:22:25.008   24209588.00000000   24215914.00000000   31174448.00000000   45622712.00000000   69667384.00000000   120254784.0000000   126515760.0000000   126733152.0000000   127021560.0000000   127423648.0000000   127965256.0000000   128681328.0000000   54068852.00000000   21555044.00000000   9340917.000000000   3951284.750000000   1677589.250000000   755207.7500000000   352668.1875000000   154615.1250000000   75393.70312500000   53943.61718750000   41006.22656250000   29587.06640625000   8502.401367187500   8992.233398437500   6362.130371093750   3386.844970703125   0.000000000000000   23234.75195312500   12470.12792968750   1077996.000000000
2007-08-18/22:22:28.014   24705096.00000000   24711550.00000000   30677832.00000000   43628956.00000000   67661080.00000000   114161584.0000000   126515760.0000000   126733152.0000000   127021560.0000000   127423640.0000000   127965256.0000000   128681320.0000000   71553456.00000000   26187662.00000000   10639808.00000000   4478382.000000000   1946059.750000000   823868.9375000000   335034.1875000000   190995.8437500000   103666.6250000000   58847.60546875000   33317.53515625000   18828.11523437500   5668.266113281250   14987.06250000000   31810.70898437500   6773.691406250000   14466.47656250000   19362.28906250000   4156.707519531250   1251877.625000000
2007-08-18/22:22:31.020   25200664.00000000   25207248.00000000   31671124.00000000   44625724.00000000   65655728.00000000   112132440.0000000   126515776.0000000   126733168.0000000   127021576.0000000   127423656.0000000   127965272.0000000   128681336.0000000   77741088.00000000   27732950.00000000   10899633.00000000   4478382.500000000   2013180.125000000   858200.0000000000   423204.9375000000   154615.1406250000   103666.6328125000   44135.65234375000   35880.43750000000   24207.59179687500   14170.67675781250   8992.234375000000   12724.26757812500   3386.845458984375   50632.78906250000   11617.37011718750   8313.417968750000   1390985.375000000
2007-08-18/22:22:34.025   26687708.00000000   26694680.00000000   33658396.00000000   47617404.00000000   71674624.00000000   120254800.0000000   126515784.0000000   126733176.0000000   127021584.0000000   127423664.0000000   127965280.0000000   128681344.0000000   92212672.00000000   31340708.00000000   11679195.00000000   4741954.500000000   1878941.000000000   858200.0625000000   405570.6875000000   190995.8750000000   103666.6406250000   68655.61718750000   28191.75390625000   32276.81054687500   17004.81640625000   14987.06542968750   6362.131347656250   10160.54101562500   3616.617431640625   0.000000000000000   12470.12988281250   1251877.875000000
2007-08-18/22:22:37.031   24209594.00000000   24215918.00000000   30181280.00000000   43628964.00000000   65655732.00000000   114161608.0000000   126515784.0000000   126733184.0000000   127021592.0000000   127423672.0000000   127965288.0000000   128681352.0000000   69492856.00000000   24128128.00000000   10120209.00000000   4214826.500000000   1811823.000000000   823869.1250000000   370302.3437500000   190995.8906250000   113090.9921875000   53943.62890625000   46132.03515625000   43035.78906250000   14170.67773437500   20981.90234375000   6362.131835937500   13547.39257812500   7233.236816406250   7744.912109375000   4156.708496093750   1077996.250000000
2007-08-18/22:22:40.037   25696292.00000000   25207252.00000000   31671130.00000000   44625728.00000000   67661096.00000000   118222792.0000000   126515792.0000000   126733184.0000000   127021592.0000000   127423680.0000000   127965296.0000000   128681360.0000000   102578600.0000000   39081516.00000000   15318942.00000000   6060042.500000000   2415921.500000000   1064191.250000000   564281.5000000000   281948.8750000000   169637.4062500000   88271.67187500000   61509.46875000000   34966.55859375000   36843.83203125000   8992.236328125000   12724.26953125000   13547.39257812500   21699.73046875000   7744.912597656250   8313.418945312500   1321431.500000000
2007-08-18/22:22:43.043   26687710.00000000   25703004.00000000   32664650.00000000   46619952.00000000   71674632.00000000   122287784.0000000   126515792.0000000   126733184.0000000   127021592.0000000   127423672.0000000   127965288.0000000   128681352.0000000   119214688.0000000   47353272.00000000   18180816.00000000   7378512.000000000   3087234.250000000   1373194.750000000   670091.5625000000   327425.9687500000   235609.0000000000   107887.7968750000   71761.10937500000   59174.29296875000   39677.98046875000   17984.48437500000   12724.26953125000   13547.39257812500   14466.48046875000   3872.455322265625   8313.418945312500   1321431.500000000
2007-08-18/22:22:46.049   25200672.00000000   25207254.00000000   31174460.00000000   44625736.00000000   67661104.00000000   116191736.0000000   126515808.0000000   126733200.0000000   127021608.0000000   127423688.0000000   127965304.0000000   128681368.0000000   83937408.00000000   31340714.00000000   12458894.00000000   5269144.500000000   2281670.750000000   961194.6875000000   476108.2812500000   254662.8281250000   141364.1406250000   78463.64843750000   56383.66015625000   32276.81835937500   28341.39257812500   2997.410888671875   9543.201171875000   6773.693847656250   7233.237792968750   3872.455810546875   16626.84765625000   1182325.000000000
2007-08-18/22:22:49.055   26191976.00000000   25703010.00000000   32664654.00000000   46619960.00000000   69667408.00000000   118222808.0000000   126515816.0000000   126733208.0000000   127021616.0000000   127423696.0000000   127965312.0000000   128681376.0000000   67433216.00000000   26187674.00000000   10899636.00000000   4741955.500000000   2080301.875000000   892531.5000000000   387936.5937500000   245567.5156250000   113091.0156250000   78463.64843750000   33317.55078125000   18828.12304687500   11336.54199218750   5994.823730468750   6362.132812500000   10160.54394531250   7233.238281250000   11617.37304687500   12470.13281250000   1182325.125000000
2007-08-18/22:22:52.061   24705108.00000000   24215924.00000000   31174462.00000000   44625740.00000000   67661112.00000000   114161640.0000000   126515816.0000000   126733216.0000000   127021624.0000000   127423704.0000000   127965320.0000000   128681384.0000000   63316796.00000000   24128134.00000000   10120211.00000000   4214827.500000000   1946060.750000000   858200.3125000000   387936.5937500000   181900.7187500000   94242.34375000000   58847.63281250000   23065.97656250000   26897.33984375000   28341.39453125000   8992.238281250000   3181.065917968750   20321.10351562500   7233.238769531250   11617.37402343750   4156.709472656250   1251878.250000000
2007-08-18/22:22:55.067   27183514.00000000   27190616.00000000   34652392.00000000   50611196.00000000   75691944.00000000   126356632.0000000   126515824.0000000   126733216.0000000   127021632.0000000   127423712.0000000   127965328.0000000   128681392.0000000   96356160.00000000   37015988.00000000   15839151.00000000   6587386.000000000   2952964.750000000   1373195.125000000   634821.4375000000   363808.0625000000   197910.9062500000   127504.0234375000   61509.48437500000   32276.82226562500   17004.82226562500   11989.65429687500   6362.133789062500   6773.695312500000   7233.238769531250   0.000000000000000   16626.84960937500   1251878.250000000
2007-08-18/22:22:58.073   27183514.00000000   28182640.00000000   35646604.00000000   51609584.00000000   77701992.00000000   126356632.0000000   126515824.0000000   126733216.0000000   127021624.0000000   127423704.0000000   127965320.0000000   128681384.0000000   86004792.00000000   30825144.00000000   12458895.00000000   5269145.500000000   2550177.000000000   1167190.500000000   564281.6250000000   291044.3125000000   197910.8906250000   107887.8203125000   82012.78906250000   53794.80078125000   31175.54296875000   20981.90820312500   12724.27246093750   10160.54492187500   14466.48437500000   7744.914550781250   8313.420898437500   1251878.250000000
2007-08-18/22:23:01.078   26687720.00000000   27190618.00000000   33658412.00000000   49613044.00000000   75691952.00000000   126356648.0000000   126515840.0000000   126733232.0000000   127021640.0000000   127423720.0000000   127965336.0000000   128681408.0000000   102578640.0000000   37015992.00000000   15058867.00000000   6323708.000000000   2952965.000000000   1373195.250000000   670091.8125000000   345617.0625000000   207335.4375000000   127504.0390625000   82012.80468750000   59174.31640625000   34009.69531250000   8992.239257812500   12724.27441406250   3386.847167968750   7233.239746093750   15489.83789062500   8313.421875000000   1251878.375000000
2007-08-18/22:23:04.084   27183518.00000000   27686604.00000000   34652396.00000000   50611204.00000000   77702008.00000000   126356656.0000000   126515848.0000000   126733240.0000000   127021648.0000000   127423728.0000000   127965344.0000000   128681408.0000000   106731816.0000000   37015996.00000000   15058868.00000000   6060045.000000000   2684436.000000000   1235857.875000000   599551.5000000000   363808.0937500000   179061.9531250000   107887.8437500000   71761.14062500000   43035.80859375000   25507.25585937500   2997.411865234375   12724.27539062500   20321.10742187500   3616.619140625000   7744.915527343750   0.000000000000000   1460540.750000000
2007-08-18/22:23:07.090   26687724.00000000   26198828.00000000   32664664.00000000   47617432.00000000   71674664.00000000   122287840.0000000   126515848.0000000   126733248.0000000   127021656.0000000   127423736.0000000   127965352.0000000   128681416.0000000   75677624.00000000   27732966.00000000   11419332.00000000   5005544.000000000   2147424.500000000   1064191.750000000   476108.4375000000   245567.5937500000   160213.0468750000   88271.71093750000   41006.25781250000   34966.57421875000   22673.11132812500   0.000000000000000   0.000000000000000   3386.847412109375   14466.48730468750   0.000000000000000   8313.422851562500   1182325.500000000
2007-08-18/22:23:10.096   27183522.00000000   27190624.00000000   35646616.00000000   50611208.00000000   75691960.00000000   126356664.0000000   126515856.0000000   126733248.0000000   127021664.0000000   127423744.0000000   127965360.0000000   128681424.0000000   65374548.00000000   25672708.00000000   11159479.00000000   5005544.500000000   2415922.750000000   926863.3125000000   476108.4687500000   200091.2187500000   113091.0546875000   78463.67968750000   28191.77148437500   26897.34765625000   17004.82617187500   8992.240234375000   12724.27636718750   3386.847656250000   10849.86328125000   7744.916503906250   33253.73828125000   1077996.875000000
2007-08-18/22:23:13.102   27679376.00000000   27686608.00000000   36641064.00000000   51609600.00000000   77702016.00000000   126356672.0000000   126515864.0000000   126733256.0000000   127021664.0000000   127423752.0000000   127965368.0000000   128681432.0000000   92212736.00000000   35983592.00000000   15839155.00000000   6851082.000000000   2952965.750000000   1373195.500000000   634821.6875000000   327426.1562500000   169637.5156250000   147120.3437500000   56383.68359375000   40346.07031250000   17004.82812500000   17984.49414062500   6362.135742187500   10160.54785156250   0.000000000000000   7744.916992187500   0.000000000000000   1321432.250000000
2007-08-18/22:23:16.108   28671256.00000000   28182648.00000000   36641064.00000000   52608224.00000000   79713008.00000000   126356672.0000000   126515864.0000000   126733256.0000000   127021664.0000000   127423744.0000000   127965360.0000000   128681424.0000000   110888904.0000000   40114664.00000000   17139932.00000000   7114791.500000000   2952965.500000000   1510536.875000000   670091.9375000000   345617.1250000000   197910.9531250000   147120.3281250000   92264.50000000000   75312.88281250000   8502.408203125000   11989.65722656250   0.000000000000000   6773.696777343750   10849.86425781250   11617.37792968750   4156.710937500000   1530096.000000000
2007-08-18/22:23:19.114   28671260.00000000   29174908.00000000   38630652.00000000   55605496.00000000   83737832.00000000   126356688.0000000   126515880.0000000   126733272.0000000   127021680.0000000   127423760.0000000   127965376.0000000   128681440.0000000   100503536.0000000   35983596.00000000   14278722.00000000   6323710.000000000   2818699.500000000   1304526.500000000   670092.0000000000   327426.1875000000   179062.0000000000   78463.68750000000   56383.69140625000   32276.83593750000   31175.55664062500   11989.65917968750   12724.27832031250   6773.697753906250   3616.620117187500   23234.77343750000   12470.13964843750   1390986.500000000
2007-08-18/22:23:22.120   26687730.00000000   27190628.00000000   34652408.00000000   50611220.00000000   77702032.00000000   126356688.0000000   126515888.0000000   126733280.0000000   127021688.0000000   127423768.0000000   127965384.0000000   128681448.0000000   83937464.00000000   31340734.00000000   13498709.00000000   6060047.000000000   2550178.000000000   1098524.750000000   599551.6875000000   327426.2187500000   179062.0000000000   88271.73437500000   56383.69531250000   40346.07421875000   17004.83007812500   17984.49804687500   3181.067626953125   6773.698242187500   3616.620361328125   3872.458251953125   24940.29687500000   1112773.125000000
2007-08-18/22:23:25.126   26687732.00000000   26694704.00000000   32664674.00000000   47617448.00000000   71674688.00000000   126356696.0000000   126515888.0000000   126733280.0000000   127021696.0000000   127423776.0000000   127965392.0000000   128681456.0000000   86004840.00000000   31856370.00000000   13238735.00000000   5796399.000000000   2818699.750000000   1167191.125000000   564281.9375000000   309235.3125000000   160213.0937500000   107887.8828125000   66635.33593750000   26897.35351562500   14170.68945312500   20981.91992187500   9543.208007812500   6773.698730468750   7233.242675781250   7744.918457031250   8313.424804687500   1321432.500000000
2007-08-18/22:23:28.131   27679384.00000000   26694706.00000000   34652412.00000000   49613068.00000000   75691984.00000000   126356704.0000000   126515896.0000000   126733288.0000000   127021696.0000000   127423784.0000000   127965400.0000000   128681464.0000000   94284000.00000000   35983604.00000000   15058874.00000000   6851084.000000000   3355789.500000000   1441866.125000000   740633.5000000000   345617.2187500000   216760.0781250000   127504.0937500000   82012.83593750000   40346.07812500000   42512.16796875000   32971.61718750000   3181.067871093750   6773.698730468750   10849.86718750000   7744.918945312500   12470.14160156250   1390986.750000000
2007-08-18/22:23:31.137   29663378.00000000   28182658.00000000   35646628.00000000   51609616.00000000   79713032.00000000   126356712.0000000   126515904.0000000   126733296.0000000   127021704.0000000   127423792.0000000   127965400.0000000   128681472.0000000   129644144.0000000   55640508.00000000   23388928.00000000   11072270.00000000   5370430.000000000   2472039.000000000   1199177.375000000   618489.7500000000   358130.2187500000   225586.2187500000   153775.0625000000   86071.96875000000   45346.32421875000   41963.91015625000   22267.50585937500   3386.848876953125   3616.620849609375   23234.77929687500   8313.425781250000   1530096.625000000
2007-08-18/22:23:34.143   29663378.00000000   30167398.00000000   37635752.00000000   54606184.00000000   83737848.00000000   126356704.0000000   126515896.0000000   126733296.0000000   127021704.0000000   127423784.0000000   127965400.0000000   128681464.0000000   112968936.0000000   39081548.00000000   16099285.00000000   7114793.500000000   3355789.500000000   1441866.125000000   670092.1250000000   400190.5312500000   207335.5468750000   127504.0937500000   76887.00000000000   32276.84179687500   34009.71093750000   11989.66113281250   9543.208007812500   13547.40429687500   10849.86718750000   11617.38085937500   12470.14160156250   1530096.500000000
2007-08-18/22:23:37.149   28671270.00000000   29174916.00000000   37635756.00000000   55605512.00000000   83737856.00000000   126356720.0000000   126515920.0000000   126733312.0000000   127021720.0000000   127423800.0000000   127965416.0000000   128681480.0000000   96356232.00000000   33919512.00000000   14278726.00000000   6060048.500000000   2818700.250000000   1441866.375000000   705362.8125000000   363808.3125000000   160213.1250000000   107887.8984375000   61509.52734375000   43035.83203125000   28341.41601562500   35969.05078125000   3181.068359375000   3386.849121093750   7233.244140625000   15489.84667968750   8313.426757812500   1460541.625000000
2007-08-18/22:23:40.155   28175302.00000000   28182662.00000000   36641080.00000000   52608248.00000000   79713048.00000000   126356728.0000000   126515920.0000000   126733320.0000000   127021728.0000000   127423808.0000000   127965424.0000000   128681488.0000000   100503576.0000000   37016016.00000000   15579052.00000000   7114795.000000000   3355790.250000000   1579209.875000000   811176.0625000000   363808.3125000000   235609.2500000000   68655.69531250000   102516.2578125000   26897.36132812500   28341.41796875000   5994.828613281250   6362.138671875000   0.000000000000000   14466.49609375000   15489.84765625000   12470.14355468750   1530096.750000000
2007-08-18/22:23:43.161   27679390.00000000   27686622.00000000   35646636.00000000   50611236.00000000   77702056.00000000   126356736.0000000   126515928.0000000   126733320.0000000   127021728.0000000   127423816.0000000   127965432.0000000   128681496.0000000   92212784.00000000   33919516.00000000   15058878.00000000   6851085.500000000   3087237.750000000   1373196.250000000   705362.8750000000   363808.3437500000   245033.8593750000   107887.9140625000   46132.08593750000   53794.84765625000   17004.83593750000   11989.66406250000   12724.28320312500   20321.12109375000   3616.621582031250   19362.31445312500   16626.86328125000   1251879.375000000
2007-08-18/22:23:46.167   25200696.00000000   24215946.00000000   31174492.00000000   44625780.00000000   67661176.00000000   116191856.0000000   126515936.0000000   126733328.0000000   127021736.0000000   127423824.0000000   127965432.0000000   128681504.0000000   71553552.00000000   27732986.00000000   12198992.00000000   5005547.500000000   2281673.250000000   1029859.937500000   511377.9375000000   281949.1875000000   131939.8750000000   63751.69140625000   35880.48046875000   29587.10742187500   17004.83789062500   20981.92773437500   3181.068847656250   6773.701171875000   10849.87011718750   3872.459716796875   12470.14550781250   1182326.250000000
2007-08-18/22:23:49.173   26192002.00000000   25703034.00000000   32664686.00000000   46620004.00000000   69667472.00000000   118222920.0000000   126515928.0000000   126733328.0000000   127021736.0000000   127423816.0000000   127965432.0000000   128681496.0000000   79805656.00000000   31340746.00000000   13498714.00000000   5796400.500000000   2818700.750000000   1373196.250000000   599551.9375000000   309235.4062500000   179062.0781250000   78463.72656250000   56383.71484375000   37656.34375000000   25507.27148437500   5994.829101562500   9543.210937500000   10160.55371093750   18083.12500000000   0.000000000000000   16626.86328125000   1321433.000000000
2007-08-18/22:23:52.179   26687744.00000000   26694716.00000000   33658444.00000000   48615164.00000000   73682896.00000000   124321864.0000000   126515952.0000000   126733344.0000000   127021752.0000000   127423832.0000000   127965448.0000000   128681512.0000000   108809952.0000000   44249612.00000000   19221974.00000000   8697374.000000000   4161542.250000000   2128624.000000000   1022809.625000000   509339.1250000000   301581.8125000000   186353.2187500000   102516.2734375000   107590.1953125000   39678.03125000000   26976.77734375000   3181.069091796875   0.000000000000000   3616.622070312500   15489.85156250000   12470.14648437500   1182326.375000000
2007-08-18/22:23:55.184   27679396.00000000   29174926.00000000   35646644.00000000   52608264.00000000   79713072.00000000   126356760.0000000   126515952.0000000   126733352.0000000   127021760.0000000   127423840.0000000   127965456.0000000   128681520.0000000   92212800.00000000   35983620.00000000   15839167.00000000   7378521.500000000   3490073.250000000   1647883.500000000   775904.9375000000   345617.3750000000   245033.9062500000   137312.2812500000   46132.09765625000   43035.84765625000   45346.34375000000   11989.66601562500   50897.28125000000   6773.702148437500   21699.75781250000   11617.38671875000   4156.713867187500   1390987.375000000
2007-08-18/22:23:58.190   29663392.00000000   31160130.00000000   40621192.00000000   59605152.00000000   89782168.00000000   126356768.0000000   126515960.0000000   126733352.0000000   127021768.0000000   127423848.0000000   127965464.0000000   128681528.0000000   94284048.00000000   37016028.00000000   16099293.00000000   7642262.000000000   3490073.250000000   1716557.875000000   811176.3125000000   472956.0937500000   235609.3281250000   137312.2968750000   76887.03906250000   40346.09765625000   19838.98437500000   29974.20703125000   22267.51757812500   6773.702148437500   7233.246582031250   0.000000000000000   8313.429687500000   1460542.125000000
2007-08-18/22:24:01.196   29663394.00000000   30663744.00000000   40621192.00000000   58604900.00000000   87766472.00000000   126356776.0000000   126515968.0000000   126733360.0000000   127021768.0000000   127423856.0000000   127965472.0000000   128681536.0000000   106731920.0000000   40114696.00000000   16099294.00000000   7114797.500000000   3221513.000000000   1647883.750000000   775905.0000000000   400190.7500000000   245033.9375000000   127504.1640625000   71761.21093750000   64553.89453125000   28341.42773437500   38966.50000000000   6362.140625000000   10160.55664062500   3616.622802734375   11617.38769531250   12470.14843750000   1390987.500000000
2007-08-18/22:24:04.202   29663392.00000000   31656576.00000000   40621192.00000000   59605152.00000000   91798824.00000000   126356768.0000000   126515968.0000000   126733360.0000000   127021768.0000000   127423848.0000000   127965464.0000000   128681528.0000000   127556376.0000000   49423688.00000000   19742636.00000000   8697375.000000000   4295848.500000000   2197305.500000000   1022809.750000000   618490.0000000000   358130.4062500000   186353.2500000000   112768.0234375000   80692.47656250000   42512.18750000000   26976.78125000000   15905.36230468750   20321.12500000000   14466.50000000000   11617.38671875000   8313.429687500000   1460542.125000000
2007-08-18/22:24:07.208   28175314.00000000   28678774.00000000   37635776.00000000   54606220.00000000   83737896.00000000   126356792.0000000   126515984.0000000   126733376.0000000   127021784.0000000   127423864.0000000   127965480.0000000   128681552.0000000   96356280.00000000   38048684.00000000   16619592.00000000   7906018.500000000   3624360.000000000   1785233.375000000   952264.3750000000   472956.1875000000   273307.8437500000   186353.2656250000   123019.7890625000   48415.35937500000   56682.99218750000   23979.35937500000   9543.213867187500   20321.12890625000   3616.623046875000   19362.32226562500   8313.430664062500   1251879.875000000
2007-08-18/22:24:10.214   27679404.00000000   28678776.00000000   37635776.00000000   53607132.00000000   81725024.00000000   126356792.0000000   126515984.0000000   126733384.0000000   127021792.0000000   127423872.0000000   127965488.0000000   128681552.0000000   92212824.00000000   39081576.00000000   18180844.00000000   8961194.000000000   4295849.000000000   2197306.000000000   1199178.250000000   563914.4375000000   376980.1250000000   225586.3750000000   102516.3046875000   64553.90234375000   39678.04296875000   17984.51171875000   12724.28906250000   6773.703613281250   3616.623291015625   0.000000000000000   12470.15039062500   1251879.875000000
2007-08-18/22:24:13.220   30159542.00000000   31160138.00000000   41616804.00000000   58604912.00000000   89782192.00000000   126356800.0000000   126515992.0000000   126733384.0000000   127021800.0000000   127423880.0000000   127965496.0000000   128681560.0000000   94284072.00000000   39081576.00000000   18180846.00000000   8961194.000000000   4295849.500000000   2197306.000000000   1199178.250000000   582106.3125000000   292157.2187500000   225586.3750000000   133271.5625000000   80692.49218750000   19838.99023437500   23979.36132812500   12724.29003906250   23707.99023437500   36166.30859375000   15489.85644531250   12470.15039062500   1321433.625000000
2007-08-18/22:24:16.226   28175318.00000000   29671150.00000000   38630688.00000000   55605548.00000000   83737912.00000000   126356808.0000000   126516000.0000000   126733392.0000000   127021800.0000000   127423888.0000000   127965504.0000000   128681568.0000000   94284080.00000000   37016040.00000000   16359439.00000000   7642264.000000000   3892944.500000000   1922587.125000000   1022810.062500000   582106.3125000000   320431.3750000000   205969.8125000000   82012.90625000000   64553.91015625000   19838.99218750000   20981.93750000000   9543.215820312500   10160.55859375000   18083.13476562500   11617.39062500000   4156.715332031250   1182326.875000000
2007-08-18/22:24:19.232   29663402.00000000   31656588.00000000   42612648.00000000   62607340.00000000   95834984.00000000   126356816.0000000   126516008.0000000   126733400.0000000   127021808.0000000   127423896.0000000   127965504.0000000   128681576.0000000   96356296.00000000   37016044.00000000   16359439.00000000   7642264.500000000   3624360.750000000   1853910.000000000   987537.1875000000   654874.3750000000   358130.5000000000   186353.3125000000   112768.0546875000   75312.96875000000   34009.73828125000   8992.250976562500   15905.36816406250   0.000000000000000   3616.623779296875   3872.461914062500   4156.715332031250   1321433.750000000
2007-08-18/22:24:22.237   31648318.00000000   36624216.00000000   48592536.00000000   71626456.00000000   107966104.0000000   126356808.0000000   126516000.0000000   126733400.0000000   127021808.0000000   127423888.0000000   127965504.0000000   128681568.0000000   102578768.0000000   39081580.00000000   16619595.00000000   7906020.000000000   3758650.750000000   1991265.500000000   987537.1875000000   618490.2500000000   301581.9375000000   255011.4062500000   82012.90625000000   59174.39062500000   25507.28710937500   14987.09179687500   19086.44531250000   3386.851562500000   0.000000000000000   23234.79687500000   8313.432617187500   1599653.500000000
2007-08-18/22:24:25.243   31648322.00000000   33642952.00000000   46598316.00000000   65611612.00000000   99874912.00000000   126356824.0000000   126516016.0000000   126733416.0000000   127021824.0000000   127423904.0000000   127965520.0000000   128681584.0000000   92212848.00000000   35983636.00000000   15058889.00000000   7114800.000000000   3624361.000000000   1716558.625000000   881720.1875000000   491147.8437500000   273307.9375000000   176545.0937500000   92264.61718750000   69933.44531250000   31175.59179687500   17984.51562500000   25448.60742187500   13547.41699218750   3616.624267578125   3872.462402343750   4156.715820312500   1251880.250000000
2007-08-18/22:24:28.249   31152008.00000000   32649656.00000000   44605020.00000000   63608536.00000000   97854488.00000000   126356832.0000000   126516024.0000000   126733416.0000000   127021832.0000000   127423912.0000000   127965528.0000000   128681592.0000000   110889048.0000000   44249640.00000000   19221986.00000000   8961196.000000000   4295850.500000000   2197306.500000000   1058083.375000000   727643.5625000000   358130.5625000000   264819.8125000000   184530.7500000000   69933.44531250000   68019.67187500000   29974.22265625000   31810.77539062500   3386.852050781250   7233.250488281250   15489.86035156250   12470.15429687500   1390988.125000000
2007-08-18/22:24:31.255   30655752.00000000   32649658.00000000   42612656.00000000   62607352.00000000   93816464.00000000   126356840.0000000   126516032.0000000   126733424.0000000   127021832.0000000   127423920.0000000   127965536.0000000   128681600.0000000   119214920.0000000   47353364.00000000   20263366.00000000   9488876.000000000   4295850.500000000   2197306.750000000   1093356.875000000   618490.3750000000   395829.9687500000   245203.1093750000   102516.3437500000   96831.15625000000   34009.74609375000   8992.252929687500   6362.144042968750   3386.852294921875   10849.87890625000   15489.86132812500   12470.15429687500   1321434.000000000
2007-08-18/22:24:34.261   29167324.00000000   29671160.00000000   38630700.00000000   55605568.00000000   85751760.00000000   126356848.0000000   126516040.0000000   126733432.0000000   127021840.0000000   127423928.0000000   127965544.0000000   128681608.0000000   86004936.00000000   33919544.00000000   14798826.00000000   7114801.500000000   3355793.250000000   1579211.375000000   952264.8125000000   436573.5625000000   282732.6250000000   166736.9062500000   102516.3515625000   48415.38281250000   36843.90234375000   20981.94335937500   22267.53125000000   13547.41894531250   10849.87890625000   11617.39355468750   16626.87695312500   1321434.125000000
2007-08-18/22:24:37.267   28175328.00000000   30663764.00000000   39625844.00000000   58604936.00000000   89782232.00000000   126356856.0000000   126516048.0000000   126733440.0000000   127021848.0000000   127423928.0000000   127965544.0000000   128681616.0000000   71553616.00000000   28248224.00000000   12718847.00000000   6060054.500000000   2952970.000000000   1373197.500000000   670092.9375000000   454764.9687500000   235609.4843750000   137312.3906250000   61509.58984375000   53794.89453125000   25507.29492187500   5994.834472656250   3181.071533203125   6773.707031250000   7233.251464843750   19362.33398437500   0.000000000000000   1182327.250000000
2007-08-18/22:24:40.273   28671298.00000000   30663762.00000000   40621216.00000000   59605188.00000000   91798880.00000000   126356848.0000000   126516040.0000000   126733432.0000000   127021848.0000000   127423928.0000000   127965544.0000000   128681608.0000000   73615192.00000000   31340774.00000000   14798826.00000000   7114801.500000000   3355793.250000000   1785234.250000000   987537.5000000000   527531.1875000000   273307.9687500000   186353.3593750000   92264.63281250000   64553.92968750000   17004.85156250000   14987.09667968750   19086.45117187500   6773.706542968750   10849.87988281250   3872.462890625000   4156.716796875000   1321434.125000000
2007-08-18/22:24:43.279   29663414.00000000   31656600.00000000   41616828.00000000   61606408.00000000   91798888.00000000   126356864.0000000   126516056.0000000   126733448.0000000   127021864.0000000   127423944.0000000   127965560.0000000   128681624.0000000   102578816.0000000   43215560.00000000   19221992.00000000   9488878.000000000   4833113.000000000   2472042.250000000   1410829.250000000   764028.7500000000   508929.8750000000   313862.0312500000   143523.4375000000   75313.00000000000   68019.69531250000   38966.52734375000   31810.78515625000   10160.56347656250   7233.252441406250   11617.39550781250   8313.436523437500   1321434.250000000
2007-08-18/22:24:46.285   29663416.00000000   31656602.00000000   41616828.00000000   61606412.00000000   93816488.00000000   126356872.0000000   126516064.0000000   126733456.0000000   127021864.0000000   127423952.0000000   127965568.0000000   128681632.0000000   106732000.0000000   42181708.00000000   18180856.00000000   8961199.000000000   4295851.500000000   2334672.750000000   1199178.875000000   800414.0000000000   471229.6875000000   255011.5312500000   174278.9375000000   80692.53906250000   56683.02734375000   20981.94726562500   22267.53515625000   20321.14257812500   3616.625488281250   3872.463623046875   8313.436523437500   1390988.625000000
2007-08-18/22:24:49.290   28175334.00000000   30167440.00000000   38630712.00000000   57604924.00000000   87766544.00000000   126356880.0000000   126516072.0000000   126733464.0000000   127021872.0000000   127423960.0000000   127965576.0000000   128681640.0000000   88073296.00000000   37016060.00000000   17139960.00000000   8433581.000000000   4161546.250000000   2197307.250000000   1093357.250000000   654874.7500000000   358130.6875000000   235394.8437500000   153775.2656250000   96831.17968750000   36843.91015625000   17984.52343750000   6362.145996093750   10160.56445312500   10849.88183593750   7744.929687500000   20783.60742187500   1321434.500000000
2007-08-18/22:24:52.296   28175336.00000000   29671168.00000000   37635804.00000000   55605584.00000000   83737960.00000000   126356888.0000000   126516080.0000000   126733472.0000000   127021880.0000000   127423968.0000000   127965576.0000000   128681648.0000000   104654936.0000000   42181712.00000000   18180858.00000000   8961200.000000000   4295852.000000000   2197307.500000000   1128630.875000000   764028.8125000000   395830.1250000000   166736.9687500000   133271.6562500000   118349.4453125000   56683.03515625000   26976.80468750000   15905.37695312500   3386.853515625000   14466.51367187500   0.000000000000000   4156.717773437500   1182327.625000000
2007-08-18/22:24:55.302   29167332.00000000   31160158.00000000   41616832.00000000   60605692.00000000   93816496.00000000   126356880.0000000   126516072.0000000   126733464.0000000   127021880.0000000   127423960.0000000   127965576.0000000   128681640.0000000   96356352.00000000   40114732.00000000   18180856.00000000   8961200.000000000   4564475.000000000   2472042.500000000   1410829.500000000   945957.5625000000   546630.4375000000   304053.5937500000   225538.4843750000   118349.4375000000   45346.38671875000   29974.23437500000   12724.29785156250   6773.708496093750   3616.625732421875   15489.86621093750   16626.88281250000   1251880.750000000
2007-08-18/22:24:58.308   28671308.00000000   29671172.00000000   40621232.00000000   59605212.00000000   89782264.00000000   126356896.0000000   126516088.0000000   126733488.0000000   127021896.0000000   127423976.0000000   127965592.0000000   128681664.0000000   71553640.00000000   31340786.00000000   15058897.00000000   7642269.500000000   3892947.250000000   2128626.500000000   1093357.375000000   563914.8750000000   339281.1562500000   137312.4375000000   82012.96093750000   48415.40234375000   22673.15429687500   29974.23828125000   15905.37792968750   3386.853759765625   3616.626220703125   7744.930664062500   8313.438476562500   1251880.875000000
2007-08-18/22:25:01.314   27183572.00000000   28678800.00000000   37635808.00000000   54606268.00000000   81725096.00000000   126356904.0000000   126516096.0000000   126733488.0000000   127021904.0000000   127423984.0000000   127965600.0000000   128681664.0000000   75677776.00000000   32372116.00000000   14798832.00000000   7114804.500000000   3624363.250000000   1922588.625000000   952265.2500000000   545723.1250000000   358130.7812500000   186353.4375000000   92264.67187500000   53794.91796875000   36843.91796875000   17984.52734375000   6362.147460937500   10160.56640625000   25316.41992187500   7744.931152343750   16626.88476562500   1182327.750000000
2007-08-18/22:25:04.320   29167340.00000000   31160166.00000000   40621236.00000000   58604964.00000000   89782272.00000000   126356912.0000000   126516104.0000000   126733496.0000000   127021904.0000000   127423992.0000000   127965608.0000000   128681672.0000000   88073320.00000000   35983660.00000000   16619608.00000000   8169797.000000000   4027245.500000000   2197308.000000000   1199179.250000000   654874.8750000000   433529.8750000000   284436.7812500000   153775.2968750000   64553.96093750000   28341.45898437500   32971.67187500000   3181.072998046875   6773.709960937500   0.000000000000000   11617.40039062500   8313.439453125000   1251881.000000000
2007-08-18/22:25:07.326   28671314.00000000   29174960.00000000   39625864.00000000   56605152.00000000   85751808.00000000   126356920.0000000   126516112.0000000   126733504.0000000   127021912.0000000   127424000.0000000   127965616.0000000   128681680.0000000   100503728.0000000   41148112.00000000   18180862.00000000   8697385.000000000   4295853.500000000   2334673.500000000   1269728.500000000   691259.3750000000   527780.3125000000   284436.8125000000   215286.5937500000   118349.4765625000   85024.76562500000   17984.52929687500   22267.54296875000   13547.42675781250   18083.15039062500   3872.465087890625   0.000000000000000   1321434.875000000
2007-08-18/22:25:10.332   28671312.00000000   30167448.00000000   39625864.00000000   58604964.00000000   89782272.00000000   126356912.0000000   126516104.0000000   126733496.0000000   127021912.0000000   127423992.0000000   127965608.0000000   128681672.0000000   106732040.0000000   43215576.00000000   17660384.00000000   8169797.500000000   4027245.750000000   2197308.000000000   1128631.250000000   727644.0625000000   471229.8437500000   235394.9062500000   184530.8593750000   118349.4687500000   68019.71875000000   20981.95507812500   12724.30175781250   6773.709960937500   21699.78515625000   11617.40039062500   8313.439453125000   1112775.125000000
2007-08-18/22:25:13.338   28671316.00000000   30167452.00000000   39625868.00000000   57604948.00000000   89782288.00000000   126356928.0000000   126516120.0000000   126733520.0000000   127021928.0000000   127424008.0000000   127965624.0000000   128681696.0000000   108810104.0000000   45284008.00000000   19742660.00000000   9225035.000000000   4833115.500000000   2334673.750000000   1340278.875000000   764029.1250000000   433529.9375000000   284436.8437500000   174279.0156250000   96831.21875000000   68019.72656250000   23979.38671875000   19086.46289062500   16934.28906250000   3616.627197265625   15489.87207031250   0.000000000000000   1251881.250000000
2007-08-18/22:25:16.343   28671318.00000000   30663784.00000000   41616852.00000000   59605232.00000000   89782288.00000000   126356936.0000000   126516128.0000000   126733520.0000000   127021936.0000000   127424016.0000000   127965632.0000000   128681696.0000000   86005000.00000000   35983668.00000000   16359455.00000000   7906027.500000000   3892948.500000000   2128627.000000000   1058084.250000000   654875.0000000000   358130.8437500000   186353.4843750000   112768.1640625000   69933.50781250000   31175.61718750000   8992.259765625000   15905.38281250000   10160.56933593750   18083.15234375000   15489.87304687500   4156.719726562500   1321435.000000000
2007-08-18/22:25:19.349   29167346.00000000   30663786.00000000   39625872.00000000   57604956.00000000   83738000.00000000   126356944.0000000   126516136.0000000   126733528.0000000   127021936.0000000   127424024.0000000   127965640.0000000   128681704.0000000   88073344.00000000   34951500.00000000   16099315.00000000   7642272.500000000   3624364.500000000   1853911.875000000   952265.5625000000   563915.0625000000   301582.2500000000   147120.6562500000   102516.4296875000   43035.90625000000   31175.61914062500   23979.38867187500   9543.225585937500   0.000000000000000   7233.256835937500   0.000000000000000   0.000000000000000   1251881.375000000
2007-08-18/22:25:22.355   27679438.00000000   28678810.00000000   37635824.00000000   54606288.00000000   81725128.00000000   126356952.0000000   126516144.0000000   126733536.0000000   127021944.0000000   127424032.0000000   127965648.0000000   128681712.0000000   94284184.00000000   38048732.00000000   17139970.00000000   8169799.500000000   3892948.750000000   2059947.000000000   1093357.875000000   618490.8750000000   358130.9062500000   176545.2656250000   92264.70312500000   69933.51562500000   31175.62109375000   14987.10839843750   22267.54882812500   10160.57031250000   0.000000000000000   7744.934082031250   8313.441406250000   1390989.500000000
2007-08-18/22:25:25.361   27679438.00000000   28678812.00000000   38630736.00000000   55605616.00000000   83738008.00000000   126356952.0000000   126516152.0000000   126733544.0000000   127021952.0000000   127424032.0000000   127965648.0000000   128681720.0000000   96356408.00000000   37016084.00000000   16619614.00000000   7906029.000000000   3892949.000000000   1991267.750000000   1058084.375000000   654875.1250000000   358130.9062500000   245203.3281250000   153775.3593750000   59174.46093750000   45346.41015625000   23979.39062500000   9543.226562500000   10160.57128906250   7233.257324218750   7744.934082031250   8313.442382812500   1182328.250000000
2007-08-18/22:25:28.367   28175350.00000000   29671184.00000000   38630736.00000000   56605168.00000000   85751832.00000000   126356952.0000000   126516144.0000000   126733536.0000000   127021952.0000000   127424032.0000000   127965648.0000000   128681712.0000000   102578888.0000000   40114752.00000000   17139970.00000000   8169800.000000000   4161548.750000000   2197308.750000000   1199179.750000000   764029.2500000000   471230.0000000000   205970.0468750000   153775.3437500000   86072.13281250000   68019.74218750000   26976.82031250000   3181.074218750000   10160.57031250000   10849.88867187500   11617.40332031250   12470.16601562500   1251881.500000000
2007-08-18/22:25:31.373   29167352.00000000   30663792.00000000   41616860.00000000   60605736.00000000   93816560.00000000   126356968.0000000   126516160.0000000   126733552.0000000   127021968.0000000   127424048.0000000   127965664.0000000   128681736.0000000   104655000.0000000   42181740.00000000   17660390.00000000   8433587.000000000   4295855.000000000   1991268.000000000   1128631.625000000   654875.1875000000   414680.1875000000   255011.7187500000   123019.9609375000   80692.60156250000   45346.41796875000   35969.12109375000   19086.46875000000   3386.855712890625   14466.52246093750   3872.466552734375   0.000000000000000   1390989.625000000
2007-08-18/22:25:34.379   29663440.00000000   31160182.00000000   41616864.00000000   61606460.00000000   95835104.00000000   126356976.0000000   126516168.0000000   126733560.0000000   127021968.0000000   127424056.0000000   127965672.0000000   128681736.0000000   119215048.0000000   49423768.00000000   21305008.00000000   10016627.00000000   4564478.500000000   2334674.750000000   1269729.125000000   691259.6875000000   471230.0625000000   353096.3750000000   164027.2187500000   118349.5312500000   45346.41796875000   11989.68652343750   12724.30761718750   0.000000000000000   14466.52343750000   0.000000000000000   12470.16796875000   1390989.750000000
2007-08-18/22:25:37.385   28671328.00000000   31160184.00000000   40621260.00000000   59605252.00000000   89782320.00000000   126356984.0000000   126516176.0000000   126733568.0000000   127021976.0000000   127424064.0000000   127965680.0000000   128681744.0000000   106732096.0000000   42181744.00000000   18701410.00000000   8169801.500000000   4295855.500000000   2128627.750000000   1093358.125000000   618491.0625000000   414680.2500000000   264820.1250000000   153775.3906250000   86072.15625000000   42512.26171875000   20981.96679687500   12724.30859375000   10160.57324218750   14466.52441406250   27107.30664062500   4156.721191406250   1321435.500000000
2007-08-18/22:25:40.391   28671330.00000000   29174978.00000000   37635836.00000000   56605184.00000000   85751856.00000000   126356992.0000000   126516184.0000000   126733576.0000000   127021984.0000000   127424072.0000000   127965680.0000000   128681752.0000000   108810152.0000000   43215600.00000000   18180872.00000000   8169802.000000000   4027248.000000000   1991268.250000000   1022811.500000000   654875.3125000000   339281.3750000000   186353.5625000000   153775.3906250000   80692.60937500000   45346.42187500000   29974.25976562500   15905.38964843750   3386.856201171875   0.000000000000000   7744.936035156250   8313.444335937500   1321435.625000000
2007-08-18/22:25:43.396   26192054.00000000   26198898.00000000   32664752.00000000   47617560.00000000   71674856.00000000   122288168.0000000   126516184.0000000   126733584.0000000   127021992.0000000   127424072.0000000   127965688.0000000   128681760.0000000   127556600.0000000   50459316.00000000   20263390.00000000   8697391.000000000   4161550.250000000   1853912.625000000   916993.5000000000   527531.7500000000   358131.0312500000   205970.1093750000   123019.9843750000   107590.3984375000   42512.26562500000   26976.82812500000   19086.47265625000   13547.43554687500   10849.89160156250   0.000000000000000   12470.16992187500   1390989.875000000
2007-08-18/22:25:46.402   26192054.00000000   25207330.00000000   31174552.00000000   44625868.00000000   67661304.00000000   114161968.0000000   126516184.0000000   126733576.0000000   127021984.0000000   127424072.0000000   127965688.0000000   128681752.0000000   127556592.0000000   51495092.00000000   21825912.00000000   10016628.00000000   4833118.000000000   2334675.000000000   1199180.000000000   691259.7500000000   358131.0000000000   166737.1093750000   82013.02343750000   69933.53906250000   28341.47656250000   32971.69531250000   3181.075195312500   27094.89453125000   3616.628906250000   3872.467285156250   8313.444335937500   1251881.875000000
2007-08-18/22:25:49.408   25696374.00000000   24711636.00000000   29684878.00000000   41636272.00000000   63651516.00000000   108077344.0000000   126516200.0000000   126733592.0000000   127022000.0000000   127424088.0000000   127965704.0000000   128681768.0000000   106732112.0000000   39081640.00000000   15839197.00000000   7114810.500000000   3087244.250000000   1579213.375000000   846449.5000000000   363809.1250000000   216760.5937500000   98080.03906250000   92264.75000000000   43035.92968750000   25507.32617187500   11989.68945312500   6362.152343750000   10160.57519531250   10849.89257812500   11617.40917968750   24940.35937500000   1251882.000000000
2007-08-18/22:25:52.414   25696376.00000000   25207334.00000000   30677940.00000000   42632576.00000000   63651520.00000000   108077344.0000000   126516208.0000000   126733600.0000000   127022008.0000000   127424096.0000000   127965712.0000000   128681776.0000000   108810176.0000000   39081640.00000000   16099324.00000000   6851100.500000000   3221519.000000000   1373199.250000000   670093.7500000000   327427.0312500000   188486.9687500000   107888.1484375000   46132.18750000000   34966.67187500000   14170.72460937500   5994.842285156250   12724.31152343750   3386.856933593750   10849.89355468750   3872.468017578125   12470.17187500000   1182328.750000000
2007-08-18/22:25:55.420   26192060.00000000   25703090.00000000   31174560.00000000   43629112.00000000   65655956.00000000   112132832.0000000   126516216.0000000   126733608.0000000   127022016.0000000   127424104.0000000   127965720.0000000   128681784.0000000   129644464.0000000   48388488.00000000   19222014.00000000   7906033.000000000   3624366.750000000   1579213.500000000   811177.9375000000   491148.5937500000   263883.6875000000   137312.5625000000   71761.35156250000   48415.44921875000   42512.27343750000   8992.265625000000   12724.31250000000   3386.857177734375   7233.261230468750   3872.468261718750   8313.446289062500   1321435.875000000
2007-08-18/22:25:58.426   27183598.00000000   26694774.00000000   33658516.00000000   46620108.00000000   69667632.00000000   118223192.0000000   126516216.0000000   126733616.0000000   127022024.0000000   127424104.0000000   127965720.0000000   128681792.0000000   129644464.0000000   58752336.00000000   21825918.00000000   9225042.000000000   4161551.250000000   1853913.125000000   952266.1875000000   472957.0625000000   301582.4687500000   137312.5781250000   102516.4921875000   86072.18750000000   34009.79687500000   17984.54492187500   12724.31250000000   6773.716308593750   7233.261718750000   7744.938476562500   8313.447265625000   1321436.000000000
2007-08-18/22:26:01.432   25200752.00000000   24711640.00000000   30677942.00000000   42632580.00000000   65655956.00000000   110104616.0000000   126516216.0000000   126733608.0000000   127022016.0000000   127424104.0000000   127965720.0000000   128681784.0000000   108810184.0000000   39081644.00000000   16099325.00000000   7114811.000000000   3087244.750000000   1441869.750000000   740635.3750000000   400191.5312500000   197911.5156250000   156928.9375000000   82013.04687500000   80692.63281250000   42512.27343750000   17984.54492187500   9543.232421875000   13547.43847656250   54249.62109375000   7744.938476562500   4156.722167968750   1321436.000000000
2007-08-18/22:26:04.438   26192064.00000000   25703094.00000000   31671240.00000000   44625884.00000000   67661336.00000000   114162008.0000000   126516232.0000000   126733624.0000000   127022040.0000000   127424120.0000000   127965736.0000000   128681808.0000000   117132176.0000000   47353436.00000000   20784178.00000000   9752754.000000000   4564481.000000000   2197310.250000000   1128632.375000000   654875.5625000000   301582.5000000000   215778.4843750000   92264.77343750000   69933.56250000000   19839.02734375000   23979.40625000000   19086.48046875000   13547.43945312500   0.000000000000000   0.000000000000000   8313.447265625000   1251882.375000000
2007-08-18/22:26:07.444   25200758.00000000   24216004.00000000   29684886.00000000   42632588.00000000   63651536.00000000   108077376.0000000   126516240.0000000   126733632.0000000   127022040.0000000   127424128.0000000   127965744.0000000   128681808.0000000   88073416.00000000   33919600.00000000   14798849.00000000   6587407.500000000   2952974.500000000   1304530.125000000   564283.5000000000   309236.1875000000   169638.0156250000   117696.2968750000   51258.02343750000   43035.94140625000   17004.87890625000   2997.421142578125   15905.39648437500   3386.857910156250   7233.262695312500   19362.36328125000   8313.448242187500   1182329.125000000
2007-08-18/22:26:10.449   25200758.00000000   24216006.00000000   30181390.00000000   42632588.00000000   63651536.00000000   108077384.0000000   126516248.0000000   126733640.0000000   127022048.0000000   127424136.0000000   127965752.0000000   128681816.0000000   90142728.00000000   32887910.00000000   14018743.00000000   6060064.000000000   2818707.500000000   1167194.375000000   564283.5625000000   272854.4687500000   169638.0156250000   98080.07812500000   46132.20312500000   21517.93359375000   19839.02929687500   14987.12011718750   6362.154785156250   6773.717773437500   3616.630615234375   7744.940429687500   20783.63476562500   1112776.375000000
2007-08-18/22:26:13.455   24705192.00000000   23720426.00000000   29684890.00000000   41636288.00000000   61648044.00000000   104025712.0000000   126516248.0000000   126733648.0000000   127022056.0000000   127424136.0000000   127965752.0000000   128681824.0000000   92213016.00000000   33919604.00000000   14278764.00000000   6323728.500000000   2818707.750000000   1235861.875000000   599553.4375000000   281949.9062500000   103667.0234375000   88271.99218750000   38443.47656250000   18828.18945312500   19839.03125000000   5994.844238281250   15905.39843750000   3386.858154296875   14466.53320312500   7744.940429687500   8313.449218750000   1251882.500000000
2007-08-18/22:26:16.461   27679460.00000000   27190706.00000000   33658524.00000000   48615276.00000000   71674896.00000000   116192144.0000000   126516248.0000000   126733640.0000000   127022048.0000000   127424136.0000000   127965752.0000000   128681824.0000000   127556664.0000000   47353444.00000000   19222020.00000000   8169806.500000000   4027250.250000000   1922591.000000000   987539.1250000000   509340.3437500000   207336.1093750000   147120.7812500000   82013.07031250000   43035.94531250000   42512.28515625000   8992.268554687500   15905.39843750000   3386.858154296875   10849.89746093750   3872.469238281250   8313.448242187500   1321436.250000000
2007-08-18/22:26:19.467   26687810.00000000   26198914.00000000   31671248.00000000   44625896.00000000   67661352.00000000   114162040.0000000   126516264.0000000   126733656.0000000   127022072.0000000   127424152.0000000   127965768.0000000   128681840.0000000   129644512.0000000   56677656.00000000   24431344.00000000   10280529.00000000   4833121.000000000   2197310.750000000   1128632.625000000   545723.8125000000   358131.2500000000   156929.0000000000   123020.0625000000   59174.51562500000   45346.45312500000   14987.12304687500   12724.31738281250   6773.718750000000   7233.264160156250   15489.88964843750   4156.724121093750   1390990.750000000
2007-08-18/22:26:22.473   26687812.00000000   26198914.00000000   32664774.00000000   46620128.00000000   69667664.00000000   116192168.0000000   126516272.0000000   126733664.0000000   127022072.0000000   127424160.0000000   127965776.0000000   128681840.0000000   129644520.0000000   48388508.00000000   19222024.00000000   8169808.000000000   3624368.250000000   1716562.125000000   811178.3125000000   563915.6875000000   301582.5937500000   215778.5625000000   143523.6718750000   59174.51562500000   42512.29296875000   29974.28125000000   9543.236328125000   23708.04296875000   7233.264648437500   7744.941894531250   4156.724121093750   1251882.750000000
2007-08-18/22:26:25.479   25696390.00000000   25207348.00000000   30181398.00000000   42632600.00000000   63651556.00000000   108077408.0000000   126516280.0000000   126733672.0000000   127022080.0000000   127424168.0000000   127965784.0000000   128681848.0000000   125469832.0000000   50459352.00000000   21305028.00000000   9752758.000000000   4564482.500000000   2197311.000000000   1022812.312500000   509340.4687500000   273308.5000000000   205970.2656250000   123020.0703125000   86072.22656250000   17004.88281250000   35969.15625000000   15905.40136718750   6773.719238281250   0.000000000000000   30979.81054687500   12470.17871093750   1390990.875000000
2007-08-18/22:26:28.485   28175382.00000000   27686700.00000000   33658532.00000000   47617596.00000000   71674912.00000000   120255280.0000000   126516288.0000000   126733680.0000000   127022088.0000000   127424176.0000000   127965792.0000000   128681856.0000000   129644536.0000000   59790080.00000000   24431346.00000000   11072303.00000000   5370446.500000000   2609420.250000000   1340280.500000000   691260.3125000000   395830.7500000000   205970.2812500000   143523.6875000000   80692.67968750000   45346.46093750000   14987.12500000000   19086.48828125000   10160.58203125000   7233.265136718750   7744.942382812500   16626.91015625000   1460545.875000000
2007-08-18/22:26:31.491   27679470.00000000   27190716.00000000   34652520.00000000   48615292.00000000   71674920.00000000   124322200.0000000   126516288.0000000   126733688.0000000   127022096.0000000   127424176.0000000   127965792.0000000   128681864.0000000   129644536.0000000   48388516.00000000   19742686.00000000   8697398.000000000   4027251.500000000   1922591.625000000   952266.7500000000   491148.9062500000   263883.8437500000   156929.0312500000   71761.39062500000   53795.00000000000   34009.81640625000   11989.69824218750   12724.32031250000   6773.720214843750   7233.265625000000   3872.470703125000   8313.451171875000   1321436.750000000
2007-08-18/22:26:34.497   26687816.00000000   26694788.00000000   32664778.00000000   47617596.00000000   71674912.00000000   122288264.0000000   126516288.0000000   126733680.0000000   127022088.0000000   127424176.0000000   127965792.0000000   128681856.0000000   112969280.0000000   42181784.00000000   18180888.00000000   7906037.500000000   3892953.250000000   1853914.125000000   916994.2500000000   418383.0625000000   254459.1875000000   127504.4843750000   76887.24218750000   37656.44921875000   19839.03710937500   20981.98437500000   9543.237304687500   6773.719726562500   14466.53710937500   11617.41699218750   16626.91015625000   1390991.000000000
2007-08-18/22:26:37.503   25696396.00000000   24216018.00000000   29188456.00000000   40640236.00000000   62649700.00000000   108077432.0000000   126516304.0000000   126733696.0000000   127022104.0000000   127424192.0000000   127965808.0000000   128681880.0000000   117132240.0000000   44249736.00000000   18180890.00000000   7378541.500000000   3490082.750000000   1716562.500000000   881722.1250000000   454765.9062500000   245034.5781250000   127504.5078125000   92264.82031250000   32276.94531250000   22673.19335937500   14987.12695312500   6362.157714843750   13547.44726562500   3616.632324218750   15489.89453125000   4156.725097656250   1321436.875000000
2007-08-18/22:26:40.508   26192080.00000000   23720436.00000000   27699470.00000000   37653416.00000000   58644576.00000000   99977888.00000000   126516312.0000000   126733704.0000000   127022112.0000000   127424200.0000000   127965816.0000000   128681880.0000000   129644560.0000000   47353468.00000000   17660412.00000000   7642283.000000000   3490083.000000000   1510542.250000000   775907.1250000000   400191.8437500000   197911.6562500000   107888.2343750000   56383.88281250000   43035.96875000000   19839.03906250000   5994.847167968750   9543.239257812500   6773.721191406250   14466.54003906250   7744.944335937500   0.000000000000000   1390991.250000000
2007-08-18/22:26:43.514   24705204.00000000   22729446.00000000   26707102.00000000   37653416.00000000   57643880.00000000   102001352.0000000   126516320.0000000   126733712.0000000   127022120.0000000   127424208.0000000   127965824.0000000   128681888.0000000   102579024.0000000   33919620.00000000   12718874.00000000   5532784.500000000   2281680.000000000   995530.6875000000   458475.6562500000   218282.5156250000   131940.2812500000   73559.92968750000   61509.72265625000   37656.45703125000   11336.58691406250   14987.12890625000   6362.158203125000   3386.859863281250   10849.90332031250   3872.471435546875   12470.18261718750   1390991.375000000
2007-08-18/22:26:46.520   24705206.00000000   22729448.00000000   27203260.00000000   37653420.00000000   58644580.00000000   102001360.0000000   126516320.0000000   126733720.0000000   127022128.0000000   127424208.0000000   127965824.0000000   128681896.0000000   94284320.00000000   32887930.00000000   13758746.00000000   5796418.500000000   2550187.000000000   1235862.625000000   529014.2500000000   291045.4687500000   141364.7187500000   73559.93750000000   38443.50000000000   34966.70312500000   14170.73828125000   17984.56054687500   6362.158691406250   6773.721679687500   18083.18164062500   15489.89648437500   8313.454101562500   1321437.125000000
2007-08-18/22:26:49.526   27183622.00000000   25207360.00000000   29684908.00000000   41636312.00000000   63651580.00000000   110104720.0000000   126516328.0000000   126733720.0000000   127022136.0000000   127424216.0000000   127965832.0000000   128681904.0000000   129644576.0000000   63943384.00000000   24431356.00000000   11072307.00000000   5101778.000000000   2472047.500000000   1410832.375000000   727645.3125000000   433530.6562500000   264820.4687500000   123020.1250000000   69933.61718750000   68019.83593750000   23979.42578125000   12724.32324218750   13547.45019531250   7233.267578125000   0.000000000000000   16626.91601562500   1390991.500000000
2007-08-18/22:26:52.532   27679478.00000000   26198926.00000000   31671262.00000000   44625916.00000000   67661384.00000000   116192216.0000000   126516328.0000000   126733720.0000000   127022128.0000000   127424216.0000000   127965832.0000000   128681896.0000000   129644576.0000000   62904696.00000000   23910150.00000000   9752761.000000000   4295860.500000000   2059950.000000000   1199181.375000000   618491.8125000000   376981.1250000000   176545.5312500000   112768.3437500000   86072.25781250000   19839.04296875000   38966.60937500000   19086.49414062500   10160.58496093750   10849.90429687500   7744.945312500000   8313.454101562500   1460546.375000000
2007-08-18/22:26:55.538   27183626.00000000   25207362.00000000   29684910.00000000   41636316.00000000   63651588.00000000   106051152.0000000   126516344.0000000   126733736.0000000   127022144.0000000   127424232.0000000   127965848.0000000   128681920.0000000   129644592.0000000   61866264.00000000   23389010.00000000   9488899.000000000   4295861.000000000   1922592.375000000   952267.1250000000   491149.0937500000   301582.7500000000   215778.6718750000   102516.5937500000   86072.26562500000   31175.66992187500   29974.29687500000   3181.079101562500   13547.45117187500   3616.633544921875   15489.89941406250   8313.455078125000   1321437.250000000
2007-08-18/22:26:58.544   27679482.00000000   27190728.00000000   32664794.00000000   48615316.00000000   73683136.00000000   122288320.0000000   126516352.0000000   126733744.0000000   127022152.0000000   127424240.0000000   127965856.0000000   128681920.0000000   129644600.0000000   64982320.00000000   26516784.00000000   12128221.00000000   5370449.000000000   2472047.750000000   1269730.875000000   691260.6875000000   490080.8750000000   353096.8750000000   184531.2187500000   96831.39062500000   51014.81640625000   20981.99609375000   15905.41113281250   6773.723144531250   10849.90625000000   3872.472412109375   4156.726562500000   1321437.375000000
2007-08-18/22:27:01.550   29663484.00000000   29671234.00000000   38630800.00000000   54606380.00000000   83738144.00000000   126357160.0000000   126516352.0000000   126733752.0000000   127022160.0000000   127424240.0000000   127965864.0000000   128681928.0000000   129644608.0000000   59790116.00000000   23389012.00000000   10016642.00000000   4564485.000000000   2334678.250000000   1199181.625000000   618491.9375000000   339281.8437500000   245203.7343750000   153775.6093750000   96831.39843750000   45346.48437500000   38966.61718750000   6362.160156250000   10160.58789062500   3616.633789062500   15489.90136718750   16626.91992187500   1530102.000000000
2007-08-18/22:27:04.556   28175398.00000000   28678860.00000000   35646756.00000000   51609804.00000000   77702320.00000000   126357168.0000000   126516360.0000000   126733752.0000000   127022168.0000000   127424248.0000000   127965864.0000000   128681936.0000000   119215232.0000000   45284092.00000000   18701438.00000000   8169814.000000000   3758661.250000000   1922592.625000000   952267.2500000000   472957.5937500000   254459.3281250000   137312.7343750000   82013.14062500000   48415.50390625000   22673.20312500000   11989.70507812500   28629.76757812500   6773.723632812500   10849.90722656250   3872.472900390625   8313.456054687500   1251883.625000000
2007-08-18/22:27:07.561   26687830.00000000   26198932.00000000   31671270.00000000   44625928.00000000   67661400.00000000   116192248.0000000   126516360.0000000   126733752.0000000   127022160.0000000   127424248.0000000   127965864.0000000   128681928.0000000   129644608.0000000   52531188.00000000   21825942.00000000   9752764.000000000   4295861.500000000   2197312.250000000   1199181.750000000   545724.2500000000   320432.2812500000   196162.1093750000   153775.6093750000   69933.63281250000   36843.99609375000   26976.86523437500   12724.32617187500   3386.861083984375   10849.90625000000   3872.472656250000   4156.727050781250   1321437.375000000
2007-08-18/22:27:10.567   27679488.00000000   28182762.00000000   36641212.00000000   53607296.00000000   81725272.00000000   126357184.0000000   126516376.0000000   126733768.0000000   127022176.0000000   127424264.0000000   127965880.0000000   128681952.0000000   121299160.0000000   49423848.00000000   20784202.00000000   10016644.00000000   5101780.000000000   2884181.750000000   1551938.625000000   873187.3750000000   565482.1250000000   333479.8437500000   194783.1718750000   129108.9062500000   56683.16796875000   35969.18359375000   19086.50195312500   30481.80859375000   7233.270507812500   27107.34960937500   0.000000000000000   1251883.750000000
2007-08-18/22:27:13.573   31648412.00000000   33643048.00000000   46598448.00000000   69620776.00000000   105942200.0000000   126357192.0000000   126516384.0000000   126733776.0000000   127022184.0000000   127424272.0000000   127965888.0000000   128681952.0000000   108810328.0000000   44249764.00000000   19742700.00000000   9752765.000000000   5101780.000000000   2746800.000000000   1551938.625000000   873187.3750000000   565482.1875000000   313862.8437500000   215287.0625000000   80692.74218750000   56683.16796875000   17984.56835937500   15905.41503906250   6773.724609375000   3616.634521484375   11617.42578125000   0.000000000000000   1390992.125000000
2007-08-18/22:27:16.579   31648414.00000000   34636576.00000000   46598452.00000000   67615824.00000000   103918920.0000000   126357192.0000000   126516384.0000000   126733784.0000000   127022192.0000000   127424280.0000000   127965896.0000000   128681960.0000000   88073520.00000000   34951572.00000000   15319013.00000000   7378546.500000000   3624371.750000000   1785239.125000000   987540.1875000000   563916.1875000000   339281.9375000000   176545.6093750000   82013.15625000000   32276.96679687500   25507.36328125000   26976.87109375000   25448.68164062500   6773.725097656250   10849.90917968750   0.000000000000000   20783.65820312500   1460547.000000000
2007-08-18/22:27:19.585   30655840.00000000   32649752.00000000   43608848.00000000   63608720.00000000   95835280.00000000   126357200.0000000   126516392.0000000   126733792.0000000   127022200.0000000   127424280.0000000   127965896.0000000   128681968.0000000   96356592.00000000   35983744.00000000   15579110.00000000   7378547.000000000   3490085.250000000   1647889.250000000   881722.7500000000   563916.2500000000   254459.4062500000   156929.1562500000   61509.75781250000   37656.48046875000   25507.36523437500   14987.13769531250   12724.33007812500   0.000000000000000   0.000000000000000   3872.473876953125   24940.39648437500   1460547.125000000
2007-08-18/22:27:22.591   29663492.00000000   31656684.00000000   41616936.00000000   59605352.00000000   89782472.00000000   126357200.0000000   126516392.0000000   126733784.0000000   127022192.0000000   127424280.0000000   127965896.0000000   128681968.0000000   110889368.0000000   45284104.00000000   19742702.00000000   9488903.000000000   4564486.500000000   2334678.750000000   1199182.000000000   691260.8750000000   395831.0937500000   225587.0937500000   153775.6406250000   96831.42968750000   36844.00390625000   29974.30859375000   22267.59179687500   6773.725097656250   7233.271484375000   7744.949218750000   4156.728027343750   1460547.000000000
2007-08-18/22:27:25.597   26192100.00000000   27190740.00000000   34652552.00000000   48615340.00000000   75692288.00000000   126357216.0000000   126516408.0000000   126733800.0000000   127022208.0000000   127424296.0000000   127965912.0000000   128681984.0000000   112969384.0000000   45284108.00000000   20263426.00000000   9488904.000000000   4564487.000000000   2197313.250000000   1269731.500000000   691261.0000000000   433530.9062500000   235395.4687500000   153775.6718750000   80692.75781250000   51014.83984375000   20982.00585937500   22267.59570312500   13547.45898437500   14466.55078125000   7744.950195312500   8313.458984375000   1390992.375000000
2007-08-18/22:27:28.603   26192102.00000000   26198944.00000000   33658568.00000000   49613268.00000000   75692296.00000000   126357224.0000000   126516416.0000000   126733808.0000000   127022216.0000000   127424304.0000000   127965920.0000000   128681992.0000000   115050376.0000000   46318688.00000000   19742706.00000000   9488905.000000000   4564487.500000000   2334679.250000000   1340281.875000000   836801.7500000000   565482.3125000000   372714.2187500000   205035.1562500000   139868.1406250000   62351.53125000000   38966.63671875000   9543.247070312500   6773.726562500000   18083.19335937500   3872.474365234375   4156.729003906250   1390992.375000000
2007-08-18/22:27:31.609   31152106.00000000   32649758.00000000   44605160.00000000   65611820.00000000   97854792.00000000   126357224.0000000   126516416.0000000   126733816.0000000   127022224.0000000   127424312.0000000   127965928.0000000   128681992.0000000   119215288.0000000   50459408.00000000   22867940.00000000   11072315.00000000   5639138.000000000   2884182.750000000   1622493.625000000   982346.8125000000   603183.3125000000   333479.9687500000   194783.2343750000   118349.7656250000   73688.24218750000   26976.87890625000   25448.68945312500   6773.727050781250   10849.91210937500   3872.474609375000   16626.92773437500   1251884.125000000
2007-08-18/22:27:34.614   30159644.00000000   31656692.00000000   41616948.00000000   61606588.00000000   93816760.00000000   126357232.0000000   126516424.0000000   126733824.0000000   127022232.0000000   127424312.0000000   127965936.0000000   128682000.0000000   108810368.0000000   47353512.00000000   21825954.00000000   10808376.00000000   5639138.500000000   2746801.000000000   1481385.750000000   909573.8125000000   584332.8125000000   372714.2812500000   225539.1093750000   107590.6015625000   73688.25000000000   53953.87109375000   28629.78320312500   10160.59277343750   18083.19531250000   7744.951171875000   20783.66601562500   1390992.500000000
2007-08-18/22:27:37.620   30159646.00000000   31160246.00000000   42612788.00000000   61606592.00000000   95835304.00000000   126357240.0000000   126516432.0000000   126733824.0000000   127022240.0000000   127424320.0000000   127965936.0000000   128682008.0000000   106732312.0000000   43215688.00000000   20263430.00000000   10280542.00000000   5370452.500000000   3021568.750000000   1693049.250000000   982346.8750000000   565482.3750000000   372714.2812500000   194783.2500000000   129108.9609375000   68019.89062500000   38966.64062500000   44535.26953125000   10160.59375000000   7233.273437500000   15489.91015625000   4156.729492187500   1321438.250000000
2007-08-18/22:27:40.626   31152108.00000000   32649760.00000000   43608860.00000000   63608740.00000000   97854800.00000000   126357232.0000000   126516432.0000000   126733824.0000000   127022232.0000000   127424320.0000000   127965936.0000000   128682008.0000000   129644680.0000000   58752432.00000000   25473966.00000000   11864227.00000000   5907840.000000000   3296352.250000000   1834163.125000000   1091508.375000000   678586.1875000000   470801.2500000000   256295.1406250000   161386.6406250000   85024.97656250000   47958.97265625000   31810.87695312500   16934.33007812500   3616.635986328125   27107.36132812500   0.000000000000000   1530102.875000000
2007-08-18/22:27:43.632   31152112.00000000   32649764.00000000   41616956.00000000   61606596.00000000   93816768.00000000   126357256.0000000   126516448.0000000   126733840.0000000   127022248.0000000   127424336.0000000   127965952.0000000   128682024.0000000   129644696.0000000   58752440.00000000   25473970.00000000   11864229.00000000   5907841.000000000   3021569.000000000   1763605.875000000   1127896.250000000   678586.3125000000   470801.3125000000   266547.2187500000   139868.1875000000   79356.62500000000   83928.44531250000   15905.42285156250   20321.20312500000   14466.55566406250   11617.43164062500   12470.19531250000   1460547.750000000
2007-08-18/22:27:46.638   29663506.00000000   31160252.00000000   41616956.00000000   58605124.00000000   89782520.00000000   126357256.0000000   126516448.0000000   126733848.0000000   127022256.0000000   127424344.0000000   127965960.0000000   128682024.0000000   106732328.0000000   44249788.00000000   20784214.00000000   10280544.00000000   5101783.000000000   2609423.750000000   1481386.125000000   873187.8750000000   527781.7500000000   313863.0000000000   205035.2187500000   107590.6250000000   73688.26562500000   23979.44726562500   6362.165039062500   6773.728515625000   7233.274902343750   3872.475585937500   8313.461914062500   1390992.875000000
2007-08-18/22:27:49.644   28175420.00000000   28182782.00000000   35646784.00000000   50611448.00000000   77702384.00000000   126357264.0000000   126516456.0000000   126733856.0000000   127022264.0000000   127424344.0000000   127965968.0000000   128682032.0000000   129644712.0000000   51495204.00000000   21825960.00000000   10280544.00000000   4564489.000000000   2472050.000000000   1340282.375000000   800416.5000000000   414681.1562500000   294246.0625000000   164027.5937500000   96831.47656250000   39678.18750000000   17984.57812500000   15905.42480468750   10160.59570312500   7233.275390625000   7744.953125000000   0.000000000000000   1390992.875000000
2007-08-18/22:27:52.650   26192112.00000000   26198954.00000000   33658580.00000000   47617664.00000000   71675016.00000000   124322376.0000000   126516464.0000000   126733856.0000000   127022272.0000000   127424352.0000000   127965968.0000000   128682040.0000000   119215328.0000000   48388584.00000000   21305058.00000000   9488908.000000000   4564489.000000000   2472050.000000000   1269732.125000000   727646.1250000000   584333.0000000000   294246.0625000000   256295.2187500000   96831.48437500000   42512.35937500000   38966.65234375000   38173.08203125000   10160.59667968750   0.000000000000000   0.000000000000000   4156.730468750000   1251884.625000000
2007-08-18/22:27:55.656   27679510.00000000   26694826.00000000   32664824.00000000   46620200.00000000   71675016.00000000   118223424.0000000   126516472.0000000   126733864.0000000   127022272.0000000   127424360.0000000   127965976.0000000   128682048.0000000   129644728.0000000   66021552.00000000   29124954.00000000   13712562.00000000   6714040.500000000   3433751.250000000   1975281.875000000   1055121.250000000   640884.8750000000   411949.0000000000   307555.6562500000   118349.8125000000   85025.00781250000   29974.32812500000   12724.33789062500   10160.59667968750   7233.275878906250   11617.43359375000   20783.67187500000   1390993.000000000
2007-08-18/22:27:58.662   27183652.00000000   26694826.00000000   33658580.00000000   47617664.00000000   71675016.00000000   120255448.0000000   126516464.0000000   126733864.0000000   127022272.0000000   127424360.0000000   127965976.0000000   128682040.0000000   129644720.0000000   53567500.00000000   22346924.00000000   10280545.00000000   4833128.500000000   2334680.250000000   1269732.125000000   654876.7500000000   414681.1875000000   313863.0312500000   164027.6093750000   86072.35156250000   73688.27343750000   23979.45117187500   22267.60546875000   13547.46484375000   32549.79296875000   7744.953613281250   4156.730468750000   1321438.625000000
2007-08-18/22:28:01.667   25200806.00000000   24216052.00000000   31174626.00000000   44625972.00000000   67661472.00000000   112133072.0000000   126516488.0000000   126733880.0000000   127022288.0000000   127424376.0000000   127965992.0000000   128682064.0000000   94284440.00000000   37016180.00000000   15839233.00000000   7114826.500000000   3355805.000000000   1579216.875000000   740636.9375000000   454766.5312500000   263884.2500000000   166737.5000000000   102516.7109375000   48415.55078125000   31175.70507812500   17984.58203125000   0.000000000000000   0.000000000000000   10849.91699218750   11617.43457031250   4156.730957031250   1251884.875000000
2007-08-18/22:28:04.673   26687858.00000000   25703146.00000000   32664830.00000000   45622976.00000000   69667784.00000000   116192368.0000000   126516488.0000000   126733888.0000000   127022296.0000000   127424384.0000000   127966000.0000000   128682064.0000000   129644744.0000000   50459436.00000000   20784220.00000000   9488910.000000000   4295866.000000000   1991273.125000000   1058087.250000000   545724.8125000000   292158.3750000000   147121.0625000000   123020.2812500000   75313.25781250000   42512.36718750000   2997.427246093750   15905.42871093750   20321.21093750000   0.000000000000000   15489.91796875000   4156.731445312500   1251884.875000000
2007-08-18/22:28:07.679   27679514.00000000   26694832.00000000   32664832.00000000   47617676.00000000   71675032.00000000   122288464.0000000   126516496.0000000   126733888.0000000   127022304.0000000   127424384.0000000   127966000.0000000   128682072.0000000   129644752.0000000   78510544.00000000   35390700.00000000   16354339.00000000   7789191.500000000   3708559.500000000   1975282.250000000   1237061.375000000   791692.9375000000   451183.9375000000   297303.5937500000   161386.7187500000   90693.39843750000   44961.55078125000   15905.42968750000   10160.59863281250   3616.637939453125   7744.955566406250   8313.464843750000   1530103.750000000
2007-08-18/22:28:10.685   29663518.00000000   28678892.00000000   34652580.00000000   49613304.00000000   73683224.00000000   124322416.0000000   126516504.0000000   126733896.0000000   127022312.0000000   127424392.0000000   127966008.0000000   128682080.0000000   129644760.0000000   97309832.00000000   36435840.00000000   14504936.00000000   6176561.000000000   3021570.500000000   1410834.250000000   982347.4375000000   565482.6875000000   353097.3125000000   235791.2500000000   139868.2500000000   102030.1718750000   65943.71875000000   34991.99218750000   23708.08593750000   7233.277832031250   3872.477050781250   4156.731933593750   1390993.375000000
2007-08-18/22:28:13.691   29663518.00000000   27686746.00000000   33658588.00000000   48615372.00000000   71675032.00000000   120255480.0000000   126516496.0000000   126733896.0000000   127022304.0000000   127424392.0000000   127966008.0000000   128682080.0000000   129644752.0000000   99403536.00000000   35390700.00000000   12920331.00000000   5101785.000000000   2472050.750000000   1340282.875000000   764031.3750000000   414681.3125000000   313863.1250000000   205035.2968750000   96831.50781250000   102030.1718750000   26976.89648437500   31810.89453125000   3386.864746093750   14466.56152343750   3872.477050781250   16626.93750000000   1530103.750000000
2007-08-18/22:28:16.697   28671406.00000000   27190764.00000000   33658592.00000000   46620216.00000000   69667800.00000000   118223464.0000000   126516520.0000000   126733912.0000000   127022320.0000000   127424408.0000000   127966024.0000000   128682096.0000000   129644768.0000000   88944832.00000000   37481228.00000000   15561648.00000000   6714043.000000000   3021570.750000000   1551940.375000000   836802.4375000000   527782.0000000000   313863.1562500000   256295.3125000000   118349.8515625000   79356.66406250000   59948.81250000000   28629.80273437500   16934.34179687500   3616.638427734375   11617.43750000000   8313.466796875000   1669216.375000000
2007-08-18/22:28:19.703   26687866.00000000   26694838.00000000   32664838.00000000   46620220.00000000   69667800.00000000   116192400.0000000   126516520.0000000   126733920.0000000   127022328.0000000   127424416.0000000   127966032.0000000   128682096.0000000   129644776.0000000   54604028.00000000   22346934.00000000   10280550.00000000   5101786.000000000   2609425.250000000   1340283.125000000   654877.0625000000   395831.5000000000   294246.1875000000   123020.3125000000   86072.39062500000   45346.54687500000   65943.72656250000   9543.254882812500   10160.60058593750   14466.56445312500   15489.92187500000   16626.94140625000   1390993.625000000
2007-08-18/22:28:22.709   27679522.00000000   27190768.00000000   33658596.00000000   48615384.00000000   73683240.00000000   124322440.0000000   126516528.0000000   126733920.0000000   127022336.0000000   127424416.0000000   127966040.0000000   128682104.0000000   129644784.0000000   55640780.00000000   22867960.00000000   10544460.00000000   5101786.000000000   2472051.250000000   1269732.750000000   764031.5625000000   471231.4062500000   294246.2187500000   174279.5781250000   96831.53125000000   62351.58984375000   23979.46289062500   12724.34375000000   13547.47167968750   10849.92089843750   7744.957519531250   4156.732421875000   1321439.250000000
2007-08-18/22:28:25.715   27679524.00000000   27190768.00000000   32664842.00000000   46620224.00000000   69667808.00000000   118223488.0000000   126516536.0000000   126733928.0000000   127022344.0000000   127424424.0000000   127966040.0000000   128682112.0000000   129644792.0000000   57715008.00000000   23910190.00000000   11072325.00000000   5101786.500000000   2472051.500000000   1269732.750000000   727646.5000000000   414681.4062500000   245204.0781250000   133272.1406250000   107590.6953125000   42512.38281250000   38966.67187500000   15905.43457031250   6773.732910156250   10849.92187500000   23234.89453125000   8313.467773437500   1390993.750000000
2007-08-18/22:28:28.720   28175436.00000000   27686754.00000000   33658596.00000000   48615388.00000000   73683240.00000000   124322440.0000000   126516536.0000000   126733928.0000000   127022336.0000000   127424424.0000000   127966040.0000000   128682112.0000000   129644784.0000000   55640784.00000000   22867960.00000000   10016656.00000000   4833131.000000000   2334681.500000000   1199183.375000000   691261.6875000000   414681.4062500000   225587.3437500000   143523.9687500000   69933.72656250000   34009.88281250000   38966.67187500000   15905.43359375000   10160.60156250000   0.000000000000000   7744.958007812500   12470.20410156250   1182331.875000000
2007-08-18/22:28:31.726   27679526.00000000   26694842.00000000   31671318.00000000   45622996.00000000   67661504.00000000   116192416.0000000   126516552.0000000   126733944.0000000   127022352.0000000   127424440.0000000   127966056.0000000   128682128.0000000   129644808.0000000   72261712.00000000   29646784.00000000   12392257.00000000   5907845.500000000   2746803.750000000   1481387.250000000   800417.0625000000   452381.4062500000   304054.7500000000   235791.3281250000   118349.8828125000   42512.38671875000   26976.90625000000   28629.81054687500   16934.34570312500   3616.639404296875   7744.958984375000   4156.733398437500   1321439.375000000
2007-08-18/22:28:34.732   27679528.00000000   27686760.00000000   33658604.00000000   47617696.00000000   71675064.00000000   120255536.0000000   126516552.0000000   126733952.0000000   127022360.0000000   127424448.0000000   127966064.0000000   128682136.0000000   129644808.0000000   76426656.00000000   33301164.00000000   14769097.00000000   7251589.000000000   3296355.500000000   1834165.000000000   1164285.125000000   716288.7500000000   451184.1562500000   246043.3593750000   150627.5468750000   102030.2187500000   44961.57421875000   25448.71679687500   20321.22070312500   0.000000000000000   19362.41015625000   16626.94531250000   1460549.000000000
2007-08-18/22:28:37.738   29167446.00000000   30663888.00000000   40621384.00000000   59605436.00000000   91799256.00000000   126357368.0000000   126516560.0000000   126733960.0000000   127022368.0000000   127424448.0000000   127966072.0000000   128682136.0000000   94284496.00000000   41148260.00000000   19742728.00000000   10016658.00000000   5101787.500000000   2746804.000000000   1481387.375000000   909574.8125000000   527782.1875000000   313863.2812500000   215287.3593750000   86072.41406250000   51014.90234375000   26976.90820312500   28629.81250000000   13547.47558593750   3616.639648437500   15489.92578125000   4156.733886718750   1251885.625000000
2007-08-18/22:28:40.744   29167446.00000000   31160280.00000000   40621384.00000000   58605176.00000000   87766888.00000000   126357376.0000000   126516568.0000000   126733960.0000000   127022376.0000000   127424456.0000000   127966072.0000000   128682144.0000000   88073648.00000000   38048860.00000000   17660448.00000000   8697417.000000000   4564493.000000000   2197316.000000000   1199183.750000000   691261.8750000000   395831.6562500000   264820.9687500000   164027.7343750000   64554.19921875000   36844.05468750000   14987.15917968750   22267.62304687500   6773.734863281250   18083.21679687500   15489.92675781250   0.000000000000000   1390994.125000000
2007-08-18/22:28:43.750   28671418.00000000   30167560.00000000   40621388.00000000   58605180.00000000   89782608.00000000   126357384.0000000   126516576.0000000   126733968.0000000   127022376.0000000   127424464.0000000   127966080.0000000   128682152.0000000   96356728.00000000   40114888.00000000   17660448.00000000   8961235.000000000   4564493.000000000   2472052.250000000   1269733.125000000   764031.8750000000   433531.5000000000   205970.7500000000   143524.0156250000   69933.75000000000   28341.56445312500   11989.72460937500   9543.258789062500   6773.735351562500   10849.92480468750   11617.44335937500   20783.68945312500   1321439.750000000
2007-08-18/22:28:46.756   29663534.00000000   31656728.00000000   42612836.00000000   62607616.00000000   95835416.00000000   126357376.0000000   126516568.0000000   126733968.0000000   127022376.0000000   127424464.0000000   127966080.0000000   128682152.0000000   106732432.0000000   43215732.00000000   20263452.00000000   9752780.000000000   4833132.500000000   2609426.250000000   1410835.000000000   909574.8750000000   490081.7187500000   313863.3125000000   246043.3906250000   118349.9062500000   56683.25390625000   32971.79296875000   19086.53125000000   10160.60449218750   3616.639892578125   15489.92773437500   4156.733886718750   1390994.125000000
2007-08-18/22:28:49.762   28671422.00000000   30663896.00000000   40621392.00000000   58605188.00000000   91799272.00000000   126357392.0000000   126516584.0000000   126733984.0000000   127022392.0000000   127424480.0000000   127966096.0000000   128682168.0000000   98429936.00000000   40114892.00000000   18701470.00000000   9225069.000000000   4833133.000000000   2609426.500000000   1340283.750000000   836802.9375000000   452381.5625000000   264821.0000000000   153775.8906250000   86072.43750000000   56683.26171875000   11989.72656250000   9543.259765625000   6773.735839843750   3616.640380859375   3872.479736328125   0.000000000000000   1460549.375000000
2007-08-18/22:28:52.768   28175450.00000000   28678914.00000000   37635956.00000000   54606484.00000000   81725416.00000000   126357400.0000000   126516592.0000000   126733992.0000000   127022400.0000000   127424488.0000000   127966104.0000000   128682176.0000000   117132504.0000000   44249840.00000000   19222072.00000000   9225070.000000000   4295869.500000000   2197316.500000000   1269733.375000000   727646.8750000000   471231.6562500000   284437.9062500000   133272.2031250000   75313.32031250000   34009.89843750000   29974.35742187500   19086.53320312500   16934.35156250000   7233.282714843750   15489.92968750000   12470.20996093750   1321439.875000000
2007-08-18/22:28:55.773   28671424.00000000   27686768.00000000   33658616.00000000   47617716.00000000   71675088.00000000   122288568.0000000   126516600.0000000   126733992.0000000   127022408.0000000   127424488.0000000   127966112.0000000   128682176.0000000   129644856.0000000   82681392.00000000   30690600.00000000   12128245.00000000   5370459.500000000   2472052.750000000   1128635.625000000   691262.0625000000   358132.1875000000   274629.4687500000   143524.0468750000   86072.44531250000   34009.89843750000   26976.91601562500   9543.260742187500   3386.867431640625   7233.283203125000   7744.961914062500   8313.471679687500   1530105.000000000
2007-08-18/22:28:58.779   27679538.00000000   26198984.00000000   31671334.00000000   45623016.00000000   67661536.00000000   114162352.0000000   126516608.0000000   126734000.0000000   127022416.0000000   127424496.0000000   127966112.0000000   128682184.0000000   129644864.0000000   70180728.00000000   26516838.00000000   11072331.00000000   4833134.000000000   2472052.750000000   1199184.125000000   654877.5000000000   376981.9687500000   274629.4687500000   174279.6875000000   96831.59375000000   68019.98437500000   38966.69531250000   6362.172851562500   13547.47949218750   0.000000000000000   11617.44628906250   4156.735351562500   1390994.500000000
2007-08-18/22:29:01.785   27679540.00000000   27190786.00000000   34652608.00000000   49613348.00000000   75692416.00000000   126357424.0000000   126516616.0000000   126734008.0000000   127022416.0000000   127424504.0000000   127966120.0000000   128682192.0000000   129644872.0000000   58752520.00000000   23389060.00000000   10016663.00000000   4833134.000000000   2334683.000000000   1340284.000000000   764032.0625000000   433531.6250000000   333480.4687500000   184531.6093750000   86072.45312500000   62351.62890625000   26976.91992187500   12724.35253906250   16934.35546875000   7233.284179687500   0.000000000000000   4156.735351562500   1460549.625000000
2007-08-18/22:29:04.791   28671426.00000000   30167568.00000000   39626020.00000000   57605172.00000000   87766912.00000000   126357416.0000000   126516608.0000000   126734008.0000000   127022416.0000000   127424496.0000000   127966120.0000000   128682184.0000000   96356760.00000000   38048872.00000000   16619674.00000000   7906058.000000000   4027261.750000000   2059954.625000000   1093361.875000000   618493.1875000000   376981.9687500000   176545.9218750000   133272.2187500000   69933.77343750000   34009.90234375000   29974.36132812500   12724.35156250000   13547.48046875000   0.000000000000000   11617.44628906250   12470.21191406250   1112779.500000000
2007-08-18/22:29:07.797   27183686.00000000   27190788.00000000   33658624.00000000   48615424.00000000   73683296.00000000   122288592.0000000   126516624.0000000   126734024.0000000   127022432.0000000   127424520.0000000   127966136.0000000   128682208.0000000   119215480.0000000   43215752.00000000   18180936.00000000   8169831.000000000   4027262.250000000   1922596.750000000   1022815.125000000   563917.2500000000   339282.5937500000   186354.2187500000   102516.8281250000   59174.68359375000   45346.58203125000   23979.48046875000   12724.35351562500   6773.737792968750   3616.641601562500   3872.480957031250   4156.735839843750   1251886.250000000
2007-08-18/22:29:10.803   25200836.00000000   24711722.00000000   30181482.00000000   42632720.00000000   65656172.00000000   110104984.0000000   126516632.0000000   126734024.0000000   127022440.0000000   127424520.0000000   127966144.0000000   128682208.0000000   119215488.0000000   45284188.00000000   19222078.00000000   8697421.000000000   3892964.000000000   1991275.375000000   1058088.500000000   545725.4375000000   282733.9687500000   235395.8906250000   102516.8281250000   48415.60937500000   39678.24218750000   11989.73046875000   6362.174316406250   6773.738281250000   18083.22460937500   7744.963867187500   12470.21386718750   1321440.250000000
2007-08-18/22:29:13.809   27183690.00000000   25703176.00000000   31174664.00000000   43629260.00000000   65656176.00000000   110104984.0000000   126516640.0000000   126734032.0000000   127022448.0000000   127424528.0000000   127966144.0000000   128682216.0000000   129644896.0000000   45284192.00000000   18180938.00000000   8169831.500000000   3892964.250000000   1785242.750000000   881724.5000000000   454767.0937500000   292158.7187500000   176545.9687500000   82013.32031250000   32277.03125000000   19839.09179687500   14987.16699218750   9543.263671875000   13547.48339843750   0.000000000000000   38724.89062500000   12470.21484375000   1321440.375000000
2007-08-18/22:29:16.815   26192150.00000000   24711724.00000000   31174666.00000000   42632724.00000000   65656180.00000000   108077720.0000000   126516648.0000000   126734040.0000000   127022448.0000000   127424536.0000000   127966152.0000000   128682224.0000000   112969600.0000000   43215760.00000000   18180938.00000000   8169832.000000000   3624379.000000000   1716567.125000000   775909.1875000000   454767.1250000000   254459.9062500000   137313.0312500000   71761.59375000000   21518.00195312500   17004.93359375000   20982.04492187500   3181.086669921875   16934.35937500000   7233.285644531250   3872.481445312500   12470.21484375000   1182332.875000000
2007-08-18/22:29:19.821   27183690.00000000   26694862.00000000   33658628.00000000   47617732.00000000   73683304.00000000   122288608.0000000   126516640.0000000   126734040.0000000   127022448.0000000   127424536.0000000   127966152.0000000   128682224.0000000   129644896.0000000   46318772.00000000   20263464.00000000   8961240.000000000   4161565.000000000   2059955.125000000   1093362.125000000   582109.2500000000   320433.0000000000   147121.2343750000   102516.8359375000   43036.08203125000   25507.41601562500   8992.296875000000   6362.174804687500   0.000000000000000   14466.57812500000   3872.481445312500   4156.736328125000   1390994.875000000
2007-08-18/22:29:22.826   26192152.00000000   26198994.00000000   32664874.00000000   45623036.00000000   69667872.00000000   118223600.0000000   126516656.0000000   126734056.0000000   127022464.0000000   127424552.0000000   127966168.0000000   128682240.0000000   129644920.0000000   51495288.00000000   20263466.00000000   8961241.000000000   4295872.000000000   2059955.375000000   1128636.125000000   618493.4375000000   358132.3437500000   205970.8906250000   164027.8593750000   34966.79687500000   45346.59375000000   26976.92968750000   15905.44921875000   3386.869140625000   21699.87890625000   3872.481933593750   8313.475585937500   1321440.625000000
2007-08-18/22:29:25.832   25696468.00000000   25703182.00000000   32664874.00000000   48615436.00000000   73683320.00000000   126357472.0000000   126516664.0000000   126734056.0000000   127022472.0000000   127424552.0000000   127966176.0000000   128682248.0000000   127557080.0000000   48388660.00000000   19742744.00000000   8961242.000000000   4564496.500000000   2197317.750000000   1199184.625000000   691262.3750000000   433531.8125000000   235395.9531250000   153775.9843750000   75313.35937500000   56683.29687500000   20982.04687500000   9543.265625000000   13547.48632812500   14466.58007812500   3872.482177734375   0.000000000000000   1251886.625000000
2007-08-18/22:29:28.838   28175468.00000000   26694868.00000000   33658636.00000000   49613372.00000000   75692448.00000000   126357480.0000000   126516672.0000000   126734064.0000000   127022480.0000000   127424560.0000000   127966184.0000000   128682248.0000000   129644928.0000000   56677836.00000000   21825996.00000000   9752788.000000000   4564496.500000000   2334684.000000000   1199184.625000000   654877.8125000000   395831.9687500000   176546.0156250000   123020.4531250000   69933.80468750000   45346.59765625000   23979.49023437500   12724.35839843750   6773.740234375000   18083.23046875000   19362.42968750000   12470.21777343750   1460550.250000000
2007-08-18/22:29:31.844   28175470.00000000   27190800.00000000   33658636.00000000   48615444.00000000   75692448.00000000   124322584.0000000   126516680.0000000   126734072.0000000   127022480.0000000   127424568.0000000   127966184.0000000   128682256.0000000   129644936.0000000   59790268.00000000   21305094.00000000   8961242.000000000   4027263.750000000   1853919.875000000   1022815.500000000   545725.6250000000   301583.5625000000   196162.5937500000   123020.4609375000   48415.62500000000   34009.92187500000   29974.37695312500   0.000000000000000   10160.61328125000   10849.93359375000   15489.94042968750   4156.737304687500   1460550.375000000
2007-08-18/22:29:34.850   26192156.00000000   25207428.00000000   31671350.00000000   44626040.00000000   67661568.00000000   116192536.0000000   126516672.0000000   126734072.0000000   127022480.0000000   127424568.0000000   127966184.0000000   128682256.0000000   123384352.0000000   44249868.00000000   18180942.00000000   7642305.000000000   3758670.500000000   1853919.750000000   846452.6875000000   491150.3750000000   282734.0625000000   196162.5937500000   102516.8671875000   96831.64062500000   56683.30078125000   26976.93359375000   19086.54687500000   10160.61328125000   14466.58105468750   3872.482421875000   8313.476562500000   1390995.250000000
2007-08-18/22:29:37.856   23714312.00000000   22729514.00000000   27699554.00000000   39644516.00000000   59645688.00000000   102001656.0000000   126516688.0000000   126734088.0000000   127022496.0000000   127424584.0000000   127966200.0000000   128682272.0000000   98430016.00000000   38048896.00000000   16359528.00000000   7378564.500000000   3355810.500000000   1579219.500000000   740638.1250000000   418384.3750000000   245035.3281250000   98080.42187500000   71761.61718750000   37656.56640625000   28341.58984375000   20982.05273437500   3181.087890625000   6773.741210937500   3616.643310546875   3872.482910156250   8313.477539062500   1390995.500000000
2007-08-18/22:29:40.862   25200848.00000000   24216092.00000000   29684994.00000000   41636436.00000000   61648260.00000000   102001664.0000000   126516696.0000000   126734088.0000000   127022504.0000000   127424592.0000000   127966208.0000000   128682280.0000000   125470248.0000000   45284212.00000000   18701486.00000000   8169835.500000000   3624380.500000000   1785243.500000000   881724.8750000000   454767.3125000000   245035.3437500000   166737.7812500000   92265.10937500000   64554.26562500000   19839.10156250000   17984.61328125000   3181.088134765625   6773.741699218750   7233.288574218750   7744.967773437500   8313.478515625000   1182333.375000000
2007-08-18/22:29:43.868   26192162.00000000   25703190.00000000   31671358.00000000   44626052.00000000   65656208.00000000   110105040.0000000   126516704.0000000   126734096.0000000   127022512.0000000   127424592.0000000   127966216.0000000   128682280.0000000   129644960.0000000   60828240.00000000   24431428.00000000   10280564.00000000   4295873.500000000   1991276.500000000   952269.8125000000   527533.9375000000   376982.2500000000   196162.6406250000   102516.8906250000   96831.66406250000   25507.42773437500   20982.05468750000   22267.64843750000   10160.61523437500   7233.289062500000   11617.45507812500   16626.96484375000   1251887.000000000
2007-08-18/22:29:46.874   26192162.00000000   25703192.00000000   31174682.00000000   43629284.00000000   65656212.00000000   108077776.0000000   126516712.0000000   126734104.0000000   127022512.0000000   127424600.0000000   127966216.0000000   128682288.0000000   129644968.0000000   66021676.00000000   27559938.00000000   11864254.00000000   5101793.500000000   2197318.500000000   1093362.750000000   545725.7500000000   301583.6250000000   176546.0625000000   71761.63281250000   64554.27343750000   51014.96093750000   29974.38476562500   12724.36230468750   40642.54687500000   3616.644042968750   7744.968750000000   4156.738769531250   1390995.625000000
2007-08-18/22:29:49.879   25696478.00000000   23720510.00000000   28692162.00000000   39644520.00000000   61648264.00000000   102001672.0000000   126516704.0000000   126734104.0000000   127022512.0000000   127424600.0000000   127966216.0000000   128682288.0000000   129644968.0000000   56677852.00000000   23389076.00000000   10016670.00000000   4833138.000000000   2197318.500000000   987542.6875000000   563917.6250000000   339282.8125000000   176546.0625000000   123020.4921875000   96831.67187500000   56683.31640625000   17984.61328125000   6362.177734375000   0.000000000000000   3616.643798828125   11617.45507812500   4156.738281250000   1251887.000000000
2007-08-18/22:29:52.885   26192166.00000000   24711738.00000000   30678066.00000000   42632748.00000000   65656220.00000000   108077792.0000000   126516720.0000000   126734120.0000000   127022528.0000000   127424616.0000000   127966232.0000000   128682304.0000000   129644984.0000000   55640868.00000000   21826006.00000000   9225079.000000000   3892966.750000000   1922598.125000000   881725.0625000000   509342.2500000000   301583.6562500000   225587.6875000000   112768.6953125000   80692.96093750000   25507.43164062500   17984.61718750000   12724.36328125000   3386.870849609375   0.000000000000000   15489.94628906250   0.000000000000000   1251887.125000000
2007-08-18/22:29:55.891   26687908.00000000   25207438.00000000   30678068.00000000   43629288.00000000   65656224.00000000   110105064.0000000   126516728.0000000   126734128.0000000   127022536.0000000   127424624.0000000   127966240.0000000   128682312.0000000   129644992.0000000   53567608.00000000   20263478.00000000   8697428.000000000   4027265.500000000   1716568.250000000   952270.0000000000   491150.5937500000   282734.1875000000   215779.3437500000   102516.9062500000   86072.53125000000   36844.10156250000   23979.50000000000   28629.85156250000   13547.49316406250   3616.644531250000   3872.484130859375   8313.480468750000   1390995.875000000
2007-08-18/22:29:58.897   24705286.00000000   23720516.00000000   29188556.00000000   40640372.00000000   62649916.00000000   104026112.0000000   126516736.0000000   126734128.0000000   127022544.0000000   127424624.0000000   127966248.0000000   128682320.0000000   129645000.0000000   61866456.00000000   25474028.00000000   10280567.00000000   4295874.500000000   2059956.625000000   987542.9375000000   582109.6875000000   320433.2500000000   235396.0781250000   82013.38281250000   64554.28515625000   68020.05468750000   26976.94531250000   6362.179199218750   13547.49414062500   10849.93945312500   3872.484130859375   4156.739257812500   1182333.750000000
2007-08-18/22:30:01.903   25200858.00000000   23224992.00000000   28195838.00000000   40640376.00000000   61648280.00000000   104026120.0000000   126516744.0000000   126734136.0000000   127022552.0000000   127424632.0000000   127966248.0000000   128682320.0000000   129645000.0000000   55640876.00000000   20784262.00000000   8433626.000000000   3892967.250000000   1647893.750000000   846453.1250000000   400193.1875000000   301583.7187500000   166737.8437500000   112768.7109375000   48415.65234375000   28341.60156250000   14987.17968750000   25448.75390625000   16934.37109375000   0.000000000000000   3872.484375000000   16626.97070312500   1321441.500000000
2007-08-18/22:30:04.909   25696486.00000000   23720518.00000000   28195840.00000000   39644536.00000000   59645712.00000000   102001704.0000000   126516752.0000000   126734144.0000000   127022552.0000000   127424640.0000000   127966256.0000000   128682328.0000000   129645008.0000000   55640880.00000000   21305106.00000000   8433626.000000000   3490095.000000000   1579220.250000000   775909.8125000000   345619.5312500000   207336.9375000000   107888.6093750000   92265.14843750000   75313.40625000000   34009.93750000000   17984.62109375000   19086.55664062500   13547.49511718750   21699.89453125000   3872.484619140625   20783.71875000000   1321441.500000000
2007-08-18/22:30:07.915   25696488.00000000   25207444.00000000   30678074.00000000   42632760.00000000   65656236.00000000   108077816.0000000   126516752.0000000   126734152.0000000   127022560.0000000   127424648.0000000   127966264.0000000   128682336.0000000   129645016.0000000   49423996.00000000   18701496.00000000   7642310.000000000   3355812.250000000   1441875.875000000   811181.3750000000   418384.5937500000   254460.1250000000   196162.7187500000   71761.65625000000   59174.74218750000   39678.28125000000   23979.50585937500   12724.36621093750   6773.744628906250   7233.291992187500   3872.484863281250   16626.97070312500   1321441.625000000
2007-08-18/22:30:10.921   25200860.00000000   24216102.00000000   29188560.00000000   40640380.00000000   61648288.00000000   102001704.0000000   126516752.0000000   126734144.0000000   127022560.0000000   127424640.0000000   127966264.0000000   128682336.0000000   125470304.0000000   44249892.00000000   17140052.00000000   7642309.500000000   3221533.000000000   1441875.875000000   705367.4375000000   327428.4687500000   207336.9375000000   107888.6171875000   76887.52343750000   48415.65625000000   25507.43750000000   20982.06250000000   22267.65625000000   0.000000000000000   3616.645263671875   15489.94921875000   4156.739746093750   1390996.125000000
2007-08-18/22:30:13.927   24705294.00000000   23720522.00000000   29685010.00000000   39644540.00000000   60646892.00000000   102001720.0000000   126516768.0000000   126734160.0000000   127022576.0000000   127424656.0000000   127966280.0000000   128682352.0000000   129645032.0000000   47353640.00000000   19222100.00000000   7906067.500000000   3624382.500000000   1510547.750000000   846453.3125000000   454767.5625000000   235610.8281250000   147121.3906250000   92265.16406250000   59174.75000000000   31175.77539062500   26976.95312500000   28629.85937500000   6773.745605468750   3616.645507812500   3872.485351562500   8313.482421875000   1251887.625000000
2007-08-18/22:30:16.932   25696492.00000000   24216108.00000000   29685012.00000000   41636460.00000000   62649936.00000000   104026144.0000000   126516776.0000000   126734168.0000000   127022584.0000000   127424664.0000000   127966288.0000000   128682352.0000000   129645032.0000000   53567628.00000000   20263484.00000000   8433628.000000000   3624382.750000000   1579220.500000000   811181.5000000000   472959.1562500000   292159.0312500000   176546.1562500000   92265.16406250000   69933.85937500000   25507.44140625000   20982.06640625000   12724.36816406250   16934.37695312500   10849.94238281250   23234.93945312500   8313.483398437500   1321441.750000000
2007-08-18/22:30:19.938   27183720.00000000   26199020.00000000   31671376.00000000   43629308.00000000   67661624.00000000   112133328.0000000   126516784.0000000   126734176.0000000   127022584.0000000   127424672.0000000   127966288.0000000   128682360.0000000   129645040.0000000   68100784.00000000   25474038.00000000   9225083.000000000   3758673.750000000   1716569.000000000   846453.3750000000   436576.1250000000   282734.3125000000   176546.1562500000   92265.17187500000   59174.75781250000   56683.34765625000   47959.10937500000   15905.46484375000   20321.25781250000   7233.293457031250   19362.44531250000   0.000000000000000   1599663.250000000
2007-08-18/22:30:22.944   26687920.00000000   25207450.00000000   30181520.00000000   41636464.00000000   63651812.00000000   106051528.0000000   126516784.0000000   126734184.0000000   127022592.0000000   127424680.0000000   127966296.0000000   128682368.0000000   129645048.0000000   76426792.00000000   31734696.00000000   13448502.00000000   6176574.500000000   2884191.000000000   1481390.000000000   764033.1250000000   414682.2500000000   284438.3437500000   184531.8593750000   118350.1093750000   73688.46093750000   35969.30078125000   3181.090332031250   16934.37890625000   7233.293945312500   15489.95410156250   12470.22949218750   1390996.500000000
2007-08-18/22:30:25.950   25200866.00000000   23224998.00000000   28692178.00000000   39644544.00000000   58644796.00000000   99978264.00000000   126516784.0000000   126734176.0000000   127022592.0000000   127424672.0000000   127966296.0000000   128682368.0000000   127557200.0000000   47353644.00000000   19742764.00000000   8697432.000000000   3758673.750000000   1579220.625000000   811181.5625000000   436576.1250000000   263884.8750000000   127504.9843750000   82013.41406250000   64554.30859375000   56683.35156250000   17984.62500000000   25448.76171875000   6773.746582031250   18083.24609375000   11617.46289062500   4156.741210937500   1251887.750000000
2007-08-18/22:30:28.956   24209788.00000000   22729532.00000000   27699578.00000000   38648940.00000000   55643396.00000000   93913544.00000000   126516800.0000000   126734192.0000000   127022608.0000000   127424696.0000000   127966312.0000000   128682384.0000000   125470352.0000000   44249912.00000000   17140060.00000000   7378570.500000000   2952987.500000000   1373205.750000000   564286.0000000000   291046.5625000000   150789.7343750000   107888.6562500000   41006.56250000000   34966.83593750000   8502.470703125000   5994.870605468750   0.000000000000000   10160.62304687500   10849.94433593750   0.000000000000000   37410.74218750000   1321442.000000000
2007-08-18/22:30:31.962   25200870.00000000   23720530.00000000   28692184.00000000   39644552.00000000   59645740.00000000   97955752.00000000   126516808.0000000   126734200.0000000   127022616.0000000   127424696.0000000   127966320.0000000   128682392.0000000   123384480.0000000   44249912.00000000   17140060.00000000   7378571.000000000   3221534.500000000   1373205.750000000   705367.7500000000   291046.5937500000   197912.4375000000   68656.17187500000   35880.73046875000   40346.36718750000   11336.63085937500   11989.74707031250   3181.090820312500   3386.873046875000   3616.646728515625   0.000000000000000   4156.741699218750   1251888.000000000
2007-08-18/22:30:34.968   23714336.00000000   22729536.00000000   27203364.00000000   37653564.00000000   56643636.00000000   91893872.00000000   126516816.0000000   126734208.0000000   127022616.0000000   127424704.0000000   127966320.0000000   128682392.0000000   104655544.0000000   38048932.00000000   15058983.00000000   6323756.500000000   2684456.500000000   1167199.625000000   511381.4687500000   263760.2812500000   160214.2656250000   73560.21875000000   35880.73046875000   26897.55078125000   2834.156005859375   2997.434814453125   6362.183105468750   16934.38085937500   3616.646972656250   3872.486572265625   4156.742187500000   1251888.125000000
2007-08-18/22:30:37.974   23714336.00000000   22729536.00000000   27203366.00000000   37653568.00000000   57644108.00000000   95934192.00000000   126516816.0000000   126734216.0000000   127022624.0000000   127424712.0000000   127966328.0000000   128682400.0000000   115050744.0000000   41148344.00000000   16359545.00000000   6851134.000000000   3221534.750000000   1304536.125000000   670097.0000000000   327428.6250000000   169638.7812500000   137313.2343750000   71761.69531250000   43036.14062500000   17004.95703125000   38966.76171875000   31810.97656250000   6773.748535156250   10849.94628906250   3872.486816406250   20783.73046875000   1112781.375000000
2007-08-18/22:30:40.980   26192184.00000000   24711756.00000000   30181526.00000000   41636472.00000000   63651824.00000000   106051552.0000000   126516816.0000000   126734208.0000000   127022624.0000000   127424704.0000000   127966328.0000000   128682400.0000000   129645080.0000000   62904940.00000000   22346986.00000000   8961252.000000000   3624384.000000000   1716569.500000000   775910.1875000000   418384.8125000000   292159.1250000000   156929.6875000000   66635.82812500000   48415.67968750000   51015.00390625000   8992.308593750000   19086.56835937500   16934.38085937500   3616.646972656250   0.000000000000000   0.000000000000000   1321442.250000000
2007-08-18/22:30:43.985   26192188.00000000   24711760.00000000   30181530.00000000   42632788.00000000   65656276.00000000   110105152.0000000   126516832.0000000   126734224.0000000   127022640.0000000   127424728.0000000   127966344.0000000   128682416.0000000   129645096.0000000   57715144.00000000   20263494.00000000   7906071.500000000   3355814.250000000   1510548.500000000   670097.0625000000   363810.9375000000   188487.9062500000   117696.8515625000   51258.26562500000   48415.68359375000   19839.12109375000   14987.19042968750   12724.37402343750   33868.80468750000   21699.91015625000   0.000000000000000   20783.73242187500   1321442.375000000
2007-08-18/22:30:46.991   26192190.00000000   24711762.00000000   30181532.00000000   42632788.00000000   63651836.00000000   108077888.0000000   126516840.0000000   126734232.0000000   127022648.0000000   127424728.0000000   127966352.0000000   128682424.0000000   129645104.0000000   58752624.00000000   20263494.00000000   8169844.500000000   3355814.500000000   1510548.625000000   705367.9375000000   309237.6250000000   188487.9062500000   117696.8593750000   82013.45312500000   48415.68750000000   68020.10937500000   14987.19042968750   15905.47265625000   6773.749511718750   7233.296875000000   0.000000000000000   16626.98242187500   1460552.250000000
2007-08-18/22:30:49.997   25696506.00000000   24711762.00000000   30181534.00000000   42632792.00000000   63651840.00000000   106051576.0000000   126516848.0000000   126734240.0000000   127022648.0000000   127424736.0000000   127966360.0000000   128682432.0000000   129645112.0000000   46318844.00000000   17140066.00000000   7378573.500000000   3355814.750000000   1441877.000000000   775910.3750000000   436576.3437500000   273309.7187500000   147121.4843750000   82013.45312500000   59174.78515625000   34009.96484375000   26976.96875000000   6362.185058593750   13547.50585937500   36166.55078125000   7744.977050781250   20783.73437500000   1251888.375000000
2007-08-18/22:30:53.003   22723606.00000000   21243480.00000000   25219086.00000000   34668824.00000000   51644804.00000000   89875168.00000000   126516856.0000000   126734248.0000000   127022656.0000000   127424744.0000000   127966360.0000000   128682432.0000000   90143160.00000000   31856612.00000000   13238836.00000000   5532808.000000000   2415941.750000000   1098533.250000000   529016.4375000000   227378.7812500000   160214.3125000000   78464.29687500000   51258.27343750000   37656.61718750000   25507.45703125000   8992.311523437500   31810.98437500000   3386.874267578125   14466.60156250000   3872.487792968750   8313.488281250000   1182334.875000000
2007-08-18/22:30:56.009   23218944.00000000   21738776.00000000   26211114.00000000   36658428.00000000   54643412.00000000   91893896.00000000   126516848.0000000   126734240.0000000   127022656.0000000   127424744.0000000   127966360.0000000   128682432.0000000   100504312.0000000   37016288.00000000   14798920.00000000   6060093.000000000   2684457.250000000   1098533.125000000   529016.4375000000   309237.6562500000   141365.3125000000   88272.40625000000   71761.71093750000   21518.03710937500   17004.95898437500   8992.311523437500   6362.185058593750   3386.874267578125   3616.647949218750   15489.96093750000   0.000000000000000   1251888.375000000
2007-08-18/22:30:59.015   24705312.00000000   23225014.00000000   28195866.00000000   38648960.00000000   59645768.00000000   97955800.00000000   126516864.0000000   126734256.0000000   127022672.0000000   127424760.0000000   127966376.0000000   128682448.0000000   125470416.0000000   45284272.00000000   18180970.00000000   7642316.500000000   3221536.000000000   1579221.625000000   740639.1875000000   418384.9687500000   226186.3593750000   147121.5000000000   76887.59375000000   40346.38671875000   22673.29296875000   14987.19433593750   9543.281250000000   0.000000000000000   0.000000000000000   3872.488281250000   0.000000000000000   1112781.750000000
2007-08-18/22:31:02.021   26687938.00000000   25207468.00000000   31174722.00000000   43629340.00000000   65656296.00000000   110105184.0000000   126516872.0000000   126734264.0000000   127022680.0000000   127424760.0000000   127966384.0000000   128682456.0000000   129645136.0000000   54604180.00000000   19742778.00000000   7906074.000000000   3355815.250000000   1510549.000000000   705368.1250000000   472959.5000000000   263885.0625000000   137313.2812500000   66635.85156250000   53795.24609375000   51015.02734375000   32971.87109375000   12724.37792968750   13547.50878906250   10849.95019531250   3872.488281250000   16626.98632812500   1460552.625000000
2007-08-18/22:31:05.027   27183740.00000000   25207468.00000000   30678104.00000000   42632800.00000000   65656300.00000000   110105192.0000000   126516880.0000000   126734272.0000000   127022688.0000000   127424768.0000000   127966392.0000000   128682464.0000000   129645144.0000000   70180880.00000000   25995446.00000000   10280578.00000000   4161572.750000000   1922600.500000000   952271.1250000000   491151.1562500000   320433.6250000000   186354.5937500000   143524.3593750000   69933.92187500000   51015.03125000000   32971.87500000000   15905.47753906250   6773.751464843750   7233.299316406250   7744.979003906250   12470.23828125000   1390997.500000000
2007-08-18/22:31:08.033   27183742.00000000   26199042.00000000   31174724.00000000   44626116.00000000   65656304.00000000   112133424.0000000   126516888.0000000   126734280.0000000   127022688.0000000   127424776.0000000   127966392.0000000   128682464.0000000   129645152.0000000   76426848.00000000   26516896.00000000   10016684.00000000   4161573.000000000   1785246.125000000   916998.5625000000   491151.1875000000   320433.6250000000   176546.3125000000   123020.6640625000   80693.06250000000   34009.97656250000   17984.63867187500   25448.78125000000   10160.62988281250   3616.648925781250   0.000000000000000   8313.490234375000   1599664.625000000
2007-08-18/22:31:11.038   27183744.00000000   25207470.00000000   30181544.00000000   41636500.00000000   63651864.00000000   110105208.0000000   126516888.0000000   126734288.0000000   127022696.0000000   127424784.0000000   127966400.0000000   128682472.0000000   129645152.0000000   80595696.00000000   30690672.00000000   11600284.00000000   4564504.500000000   2197321.500000000   1128638.250000000   582110.4375000000   358133.0000000000   235396.3593750000   133272.5156250000   96831.81250000000   62351.76562500000   38966.78125000000   12724.37988281250   6773.751953125000   0.000000000000000   11617.47265625000   8313.491210937500   1390997.625000000
2007-08-18/22:31:14.044   24209806.00000000   22729550.00000000   27203382.00000000   37653588.00000000   56643676.00000000   95934248.00000000   126516896.0000000   126734296.0000000   127022704.0000000   127424792.0000000   127966408.0000000   128682480.0000000   125470448.0000000   47353688.00000000   19222118.00000000   7642318.500000000   3490099.250000000   1510549.250000000   775910.6875000000   436576.5000000000   207337.1718750000   156929.7812500000   112768.8515625000   59174.80859375000   36844.15234375000   26976.98046875000   9543.283203125000   0.000000000000000   7233.300292968750   11617.47265625000   12470.24023437500   1182335.250000000
2007-08-18/22:31:17.050   22723612.00000000   21243486.00000000   25219094.00000000   34668836.00000000   52644124.00000000   89875192.00000000   126516896.0000000   126734288.0000000   127022696.0000000   127424784.0000000   127966408.0000000   128682480.0000000   90143192.00000000   32372320.00000000   13758808.00000000   6060095.000000000   2550198.500000000   1098533.500000000   493747.0625000000   236474.2343750000   103667.5546875000   68656.21875000000   56384.14453125000   10759.01269531250   17004.96679687500   8992.314453125000   19086.58007812500   3386.875488281250   14466.60644531250   7744.979980468750   8313.491210937500   1112782.000000000
2007-08-18/22:31:20.056   24209808.00000000   22234140.00000000   26707226.00000000   36658444.00000000   54643440.00000000   91893944.00000000   126516912.0000000   126734304.0000000   127022720.0000000   127424800.0000000   127966424.0000000   128682496.0000000   96356984.00000000   34951716.00000000   14538875.00000000   5796445.500000000   2550198.750000000   1167200.500000000   493747.1250000000   245569.6406250000   131940.8906250000   98080.59375000000   30754.92187500000   18828.28710937500   14170.80371093750   11989.75683593750   9543.284179687500   6773.752929687500   3616.649658203125   3872.489501953125   8313.492187500000   1112782.250000000
2007-08-18/22:31:23.062   23714354.00000000   22234142.00000000   26211128.00000000   36658448.00000000   55643448.00000000   93913632.00000000   126516920.0000000   126734312.0000000   127022720.0000000   127424808.0000000   127966432.0000000   128682504.0000000   106732720.0000000   38048964.00000000   15058995.00000000   6323762.000000000   2684458.750000000   1098533.750000000   476112.4375000000   245569.6562500000   150789.8750000000   78464.33593750000   56384.15234375000   26897.57226562500   22673.30273437500   29974.43359375000   6362.188476562500   0.000000000000000   14466.60937500000   11617.47460937500   20783.74609375000   1078005.875000000
2007-08-18/22:31:26.068   24705324.00000000   23720552.00000000   28195878.00000000   38648976.00000000   58644860.00000000   97955848.00000000   126516920.0000000   126734320.0000000   127022728.0000000   127424816.0000000   127966432.0000000   128682504.0000000   121299688.0000000   43215856.00000000   16359558.00000000   6587443.000000000   2818722.750000000   1304537.250000000   599556.6250000000   309237.8437500000   131940.9062500000   98080.60156250000   38443.68359375000   29587.33789062500   34009.98437500000   5994.876464843750   3181.093750000000   0.000000000000000   7233.301757812500   7744.981933593750   12470.24218750000   1251889.125000000
2007-08-18/22:31:29.074   25696522.00000000   24216136.00000000   29188602.00000000   41636512.00000000   62650012.00000000   104026272.0000000   126516928.0000000   126734328.0000000   127022736.0000000   127424824.0000000   127966440.0000000   128682512.0000000   129645192.0000000   59790384.00000000   23389118.00000000   9752808.000000000   4161574.500000000   1785246.750000000   846454.3750000000   472959.7187500000   226186.4687500000   147121.5781250000   82013.50781250000   69933.94531250000   28341.64453125000   41964.25000000000   15905.48339843750   20321.28125000000   7233.302246093750   0.000000000000000   4156.745605468750   1251889.250000000
2007-08-18/22:31:32.080   24705324.00000000   23720552.00000000   28195880.00000000   38648980.00000000   58644860.00000000   99978376.00000000   126516928.0000000   126734320.0000000   127022736.0000000   127424816.0000000   127966440.0000000   128682512.0000000   125470480.0000000   45284296.00000000   18180978.00000000   7642320.000000000   3221537.500000000   1373207.125000000   599556.6250000000   291046.8750000000   188488.0468750000   117696.9375000000   51258.30078125000   48415.72265625000   22673.30468750000   14987.20117187500   15905.48339843750   10160.63378906250   10849.95507812500   11617.47558593750   8313.493164062500   1251889.125000000
2007-08-18/22:31:35.086   24209814.00000000   22729558.00000000   26707234.00000000   37653604.00000000   55643456.00000000   91893968.00000000   126516944.0000000   126734336.0000000   127022752.0000000   127424832.0000000   127966456.0000000   128682528.0000000   102579528.0000000   34951724.00000000   13758813.00000000   5532812.000000000   2281691.250000000   1029868.125000000   405574.4062500000   209188.2500000000   113092.0234375000   88272.47656250000   61510.02734375000   24207.81445312500   17004.97265625000   20982.09375000000   3181.094238281250   6773.754882812500   14466.61230468750   19362.47070312500   0.000000000000000   1321443.500000000
2007-08-18/22:31:38.091   25200898.00000000   23720556.00000000   28692216.00000000   38648984.00000000   58644872.00000000   95934288.00000000   126516952.0000000   126734344.0000000   127022752.0000000   127424840.0000000   127966464.0000000   128682536.0000000   108810816.0000000   35983900.00000000   13498822.00000000   5532812.000000000   2147443.250000000   926871.3125000000   458477.9375000000   218283.6093750000   131940.9375000000   63752.20312500000   25629.09765625000   32277.10937500000   22673.30859375000   5994.877441406250   6362.189941406250   23708.16992187500   0.000000000000000   7744.983398437500   8313.495117187500   1321443.625000000
2007-08-18/22:31:41.097   26192214.00000000   25207484.00000000   30678122.00000000   42632828.00000000   63651896.00000000   106051664.0000000   126516952.0000000   126734352.0000000   127022760.0000000   127424848.0000000   127966464.0000000   128682536.0000000   129645224.0000000   50459620.00000000   18180984.00000000   7378579.500000000   2818723.500000000   1235868.750000000   634827.1250000000   309237.9375000000   169638.9687500000   107888.7890625000   66635.89843750000   48415.73046875000   17004.97460937500   14987.20410156250   9543.288085937500   3386.876953125000   3616.650878906250   3872.490966796875   0.000000000000000   1390998.375000000
2007-08-18/22:31:44.103   26192214.00000000   24711786.00000000   30181560.00000000   42632828.00000000   63651900.00000000   108077992.0000000   126516960.0000000   126734360.0000000   127022768.0000000   127424856.0000000   127966472.0000000   128682544.0000000   129645224.0000000   60828364.00000000   20263514.00000000   7642322.500000000   3087262.750000000   1373207.500000000   634827.1875000000   327429.0000000000   207337.2812500000   127505.1640625000   92265.30468750000   59174.83984375000   39678.34765625000   47959.17578125000   9543.288085937500   13547.51757812500   3616.651123046875   3872.491210937500   8313.495117187500   1321443.750000000
2007-08-18/22:31:47.109   25200900.00000000   23720558.00000000   29188608.00000000   40640444.00000000   61648388.00000000   102001872.0000000   126516960.0000000   126734352.0000000   127022768.0000000   127424848.0000000   127966472.0000000   128682544.0000000   129645224.0000000   50459624.00000000   17660502.00000000   6323764.000000000   2550199.750000000   1098534.125000000   440843.4062500000   281951.4687500000   179063.5312500000   88272.48437500000   41006.61328125000   48415.73437500000   22673.31054687500   14987.20507812500   15905.48730468750   10160.63574218750   7233.303710937500   3872.490966796875   29097.26757812500   1321443.750000000
2007-08-18/22:31:50.115   25200904.00000000   23225034.00000000   28195890.00000000   39644604.00000000   60646992.00000000   99978408.00000000   126516976.0000000   126734368.0000000   127022784.0000000   127424864.0000000   127966488.0000000   128682560.0000000   127557392.0000000   41148396.00000000   15319085.00000000   5796448.500000000   2415944.000000000   1029868.437500000   387940.1562500000   190997.6718750000   122516.5000000000   73560.31250000000   33317.85546875000   26897.58398437500   11336.64648437500   14987.20703125000   15905.48925781250   3386.877441406250   0.000000000000000   0.000000000000000   12470.24707031250   1321443.875000000
2007-08-18/22:31:53.121   26192218.00000000   24711790.00000000   30181566.00000000   41636528.00000000   63651908.00000000   104026312.0000000   126516984.0000000   126734376.0000000   127022784.0000000   127424872.0000000   127966496.0000000   128682568.0000000   117132864.0000000   38048984.00000000   14538884.00000000   5796449.000000000   2281692.000000000   961203.6250000000   387940.1562500000   181902.3906250000   113092.0546875000   63752.21875000000   28192.02148437500   24207.82226562500   17004.97851562500   11989.76367187500   12724.38964843750   6773.756835937500   3616.651611328125   11617.48046875000   4156.747558593750   1390998.625000000
2007-08-18/22:31:56.127   24705336.00000000   23720564.00000000   28195894.00000000   39644608.00000000   59645828.00000000   97955896.00000000   126516984.0000000   126734384.0000000   127022792.0000000   127424880.0000000   127966496.0000000   128682576.0000000   100504424.0000000   33919800.00000000   13238850.00000000   5269194.000000000   2147443.750000000   789545.8750000000   352671.6250000000   136426.1875000000   70682.25000000000   68656.27343750000   15377.44921875000   24207.82226562500   11336.64746093750   11989.76367187500   6362.191894531250   6773.757324218750   3616.651855468750   3872.491943359375   4156.747558593750   1251889.750000000
2007-08-18/22:31:59.133   26192222.00000000   24216150.00000000   29685064.00000000   41636532.00000000   61648404.00000000   102001904.0000000   126516992.0000000   126734392.0000000   127022800.0000000   127424888.0000000   127966504.0000000   128682576.0000000   127557416.0000000   44249980.00000000   16619725.00000000   6587447.000000000   2818724.250000000   1167201.250000000   599557.0000000000   309238.0312500000   150789.9687500000   117697.0000000000   41006.62500000000   26897.58789062500   17004.97851562500   14987.20898437500   12724.39062500000   0.000000000000000   3616.652099609375   11617.48144531250   8313.498046875000   1251889.875000000
2007-08-18/22:32:02.139   25200906.00000000   23225036.00000000   27699620.00000000   38648996.00000000   59645828.00000000   102001896.0000000   126516992.0000000   126734384.0000000   127022800.0000000   127424880.0000000   127966504.0000000   128682576.0000000   129645256.0000000   60828376.00000000   22868042.00000000   9225099.000000000   3892975.000000000   1716571.875000000   811182.9375000000   400194.0000000000   188488.1406250000   156929.8906250000   92265.32812500000   69933.98437500000   42512.53515625000   26977.00000000000   6362.192382812500   16934.40429687500   10849.96093750000   7744.985839843750   12470.24902343750   1390998.750000000
2007-08-18/22:32:05.144   23714372.00000000   22234158.00000000   27203406.00000000   37653620.00000000   56643724.00000000   95934336.00000000   126517008.0000000   126734400.0000000   127022816.0000000   127424904.0000000   127966520.0000000   128682592.0000000   102579584.0000000   37016336.00000000   14278849.00000000   6060100.500000000   2550200.750000000   1167201.375000000   493747.5000000000   291047.0625000000   160214.5000000000   147121.6718750000   66635.92968750000   59174.86328125000   28341.66015625000   11989.76562500000   6362.192871093750   3386.878417968750   3616.652343750000   11617.48242187500   0.000000000000000   1251890.000000000
2007-08-18/22:32:08.150   24705342.00000000   23720568.00000000   28692230.00000000   40640464.00000000   60647008.00000000   102001920.0000000   126517016.0000000   126734408.0000000   127022824.0000000   127424904.0000000   127966528.0000000   128682600.0000000   94284832.00000000   32888110.00000000   11679308.00000000   4742000.500000000   1878959.375000000   823877.0625000000   352671.6875000000   172807.1562500000   94243.23437500000   68656.28125000000   46132.48437500000   24207.82812500000   22673.32031250000   20982.10546875000   9543.291992187500   6773.758789062500   10849.96289062500   3872.492675781250   8313.499023437500   1112783.125000000
2007-08-18/22:32:11.156   25200912.00000000   23720570.00000000   29188622.00000000   40640464.00000000   61648416.00000000   104026344.0000000   126517016.0000000   126734416.0000000   127022824.0000000   127424912.0000000   127966536.0000000   128682608.0000000   98430272.00000000   31341016.00000000   12199097.00000000   5005590.500000000   2147444.500000000   892540.0000000000   387940.2812500000   190997.7500000000   131941.0156250000   88272.53125000000   51258.33984375000   43036.20703125000   17004.98242187500   11989.76660156250   15905.49511718750   6773.759277343750   0.000000000000000   11617.48437500000   0.000000000000000   1112783.125000000
2007-08-18/22:32:14.162   25696542.00000000   24711798.00000000   28692234.00000000   39644620.00000000   59645844.00000000   102001928.0000000   126517024.0000000   126734424.0000000   127022832.0000000   127424920.0000000   127966536.0000000   128682608.0000000   129645296.0000000   66021840.00000000   24431490.00000000   9488951.000000000   4027275.000000000   1853925.000000000   881727.1875000000   527535.2500000000   263885.3750000000   205971.4843750000   112768.9687500000   80693.14843750000   34010.01562500000   26977.00781250000   28629.91796875000   3386.878906250000   14466.62207031250   11617.48437500000   4156.749023437500   1460554.375000000
2007-08-18/22:32:17.168   25696544.00000000   24216156.00000000   28692236.00000000   39644624.00000000   60647020.00000000   102001936.0000000   126517032.0000000   126734432.0000000   127022840.0000000   127424928.0000000   127966544.0000000   128682616.0000000   129645304.0000000   51495440.00000000   18180994.00000000   6587449.000000000   2818725.250000000   1098534.750000000   546652.0625000000   272856.1562500000   169639.0781250000   117697.0390625000   61510.07031250000   48415.76171875000   14170.81738281250   23979.55859375000   22267.70507812500   6773.759765625000   7233.308105468750   7744.988281250000   4156.749023437500   1460554.500000000
2007-08-18/22:32:20.174   23714376.00000000   22234162.00000000   27203412.00000000   37653628.00000000   55643496.00000000   95934352.00000000   126517032.0000000   126734424.0000000   127022832.0000000   127424920.0000000   127966544.0000000   128682616.0000000   96357080.00000000   33919812.00000000   13238854.00000000   5532815.500000000   2415945.000000000   892540.0625000000   423209.1562500000   200093.0781250000   113092.1015625000   73560.34375000000   46132.48828125000   21518.06640625000   8502.486328125000   14987.21289062500   19086.59960937500   6773.759765625000   3616.653076171875   7744.988281250000   4156.749023437500   1251890.250000000
2007-08-18/22:32:23.180   24209834.00000000   22234164.00000000   26211154.00000000   37653632.00000000   57644212.00000000   95934360.00000000   126517048.0000000   126734440.0000000   127022856.0000000   127424936.0000000   127966560.0000000   128682632.0000000   88073976.00000000   32888118.00000000   12978894.00000000   5269196.000000000   2147444.750000000   858208.6250000000   370306.0312500000   172807.2031250000   103667.6796875000   78464.41406250000   46132.49609375000   21518.07031250000   17004.98632812500   11989.76953125000   12724.39550781250   0.000000000000000   0.000000000000000   15489.98535156250   4156.749511718750   1182336.625000000
2007-08-18/22:32:26.186   25696548.00000000   24216160.00000000   30181582.00000000   42632860.00000000   63651944.00000000   106051744.0000000   126517056.0000000   126734448.0000000   127022856.0000000   127424944.0000000   127966568.0000000   128682640.0000000   110889944.0000000   41148420.00000000   15579191.00000000   6323768.500000000   2550201.750000000   1167201.875000000   546652.1875000000   309238.1562500000   197912.8281250000   98080.70312500000   71761.82812500000   53795.32421875000   17004.98632812500   17984.66406250000   9543.294921875000   3386.879638671875   10849.96582031250   3872.493896484375   12470.25488281250   1321444.625000000
2007-08-18/22:32:29.192   27679638.00000000   26199078.00000000   31671446.00000000   43629404.00000000   65656392.00000000   112133576.0000000   126517056.0000000   126734456.0000000   127022864.0000000   127424952.0000000   127966568.0000000   128682648.0000000   129645328.0000000   74343992.00000000   28603338.00000000   11072371.00000000   4295885.500000000   2128642.750000000   952272.5000000000   491151.8750000000   301584.4687500000   205971.5312500000   112768.9921875000   75313.59375000000   45346.73828125000   29974.46679687500   38173.26171875000   10160.64355468750   32549.94335937500   0.000000000000000   8313.501953125000   1530110.500000000
2007-08-18/22:32:32.198   26687980.00000000   25207506.00000000   29188632.00000000   41636556.00000000   62650076.00000000   104026384.0000000   126517064.0000000   126734464.0000000   127022872.0000000   127424960.0000000   127966576.0000000   128682648.0000000   129645336.0000000   74344000.00000000   32256882.00000000   13712626.00000000   5370479.500000000   2197324.750000000   1093365.750000000   654879.8750000000   395833.2187500000   225588.2968750000   133272.7031250000   86072.75781250000   62351.85156250000   44961.75390625000   15905.50097656250   27095.08203125000   39783.28515625000   0.000000000000000   12470.25683593750   1321444.875000000
2007-08-18/22:32:35.203   24209838.00000000   22729580.00000000   27699636.00000000   38649020.00000000   58644924.00000000   99978480.00000000   126517064.0000000   126734456.0000000   127022872.0000000   127424952.0000000   127966576.0000000   128682648.0000000   110889952.0000000   42182040.00000000   16619734.00000000   6851147.000000000   3087265.250000000   1373208.500000000   670098.3125000000   382002.8750000000   207337.4375000000   156929.9843750000   56384.21875000000   64554.45312500000   39678.37890625000   26977.01562500000   19086.60546875000   20321.30273437500   3616.654052734375   11617.48828125000   4156.750000000000   1251890.500000000
2007-08-18/22:32:38.209   23714384.00000000   21738816.00000000   25715116.00000000   35663576.00000000   55643516.00000000   93913752.00000000   126517080.0000000   126734472.0000000   127022888.0000000   127424968.0000000   127966592.0000000   128682664.0000000   88074000.00000000   30825450.00000000   12199102.00000000   4742003.000000000   1946080.125000000   823877.5000000000   317403.5312500000   200093.1406250000   94243.28125000000   107888.8906250000   41006.65234375000   43036.23046875000   25507.50390625000   26977.01953125000   6362.196777343750   16934.41601562500   10849.96875000000   11617.48925781250   16627.01367187500   1182336.875000000
2007-08-18/22:32:41.215   24209842.00000000   22729584.00000000   26707264.00000000   36658496.00000000   55643520.00000000   93913760.00000000   126517088.0000000   126734480.0000000   127022888.0000000   127424976.0000000   127966600.0000000   128682672.0000000   108810928.0000000   34951764.00000000   13498837.00000000   5532818.000000000   2147445.500000000   858208.8750000000   352671.8750000000   163711.9843750000   75394.49218750000   78464.43750000000   46132.50781250000   16138.54980468750   19839.16210937500   8992.328125000000   6362.196777343750   20321.30664062500   3616.654541015625   0.000000000000000   8313.503906250000   1390999.750000000
2007-08-18/22:32:44.221   26192242.00000000   24711810.00000000   29188638.00000000   39644644.00000000   61648452.00000000   102001976.0000000   126517088.0000000   126734488.0000000   127022896.0000000   127424984.0000000   127966608.0000000   128682680.0000000   129645360.0000000   60828424.00000000   21826070.00000000   8433649.000000000   3087266.000000000   1304539.000000000   599557.4375000000   327429.3437500000   197912.8750000000   107888.9062500000   102517.2031250000   40346.46093750000   36844.20703125000   17984.66796875000   19086.60937500000   10160.64648437500   14466.62890625000   0.000000000000000   4156.750976562500   1390999.875000000
2007-08-18/22:32:47.227   27679646.00000000   25207512.00000000   28692250.00000000   40640488.00000000   60647048.00000000   102001984.0000000   126517096.0000000   126734496.0000000   127022904.0000000   127424992.0000000   127966608.0000000   128682688.0000000   129645368.0000000   70181000.00000000   25474100.00000000   9752821.000000000   3624392.000000000   1510551.750000000   705369.3750000000   382002.9687500000   245036.1093750000   176546.6093750000   92265.40625000000   43036.23437500000   34010.03125000000   35969.38671875000   50897.74218750000   23708.19726562500   3616.655029296875   7744.992187500000   4156.751464843750   1460555.250000000
2007-08-18/22:32:50.233   28175562.00000000   24711812.00000000   28195916.00000000   39644644.00000000   59645876.00000000   99978504.00000000   126517096.0000000   126734488.0000000   127022904.0000000   127424984.0000000   127966608.0000000   128682680.0000000   129645360.0000000   59790464.00000000   19222148.00000000   6851148.500000000   2415946.250000000   892540.5625000000   317403.5625000000   190997.8593750000   75394.50000000000   44136.10937500000   61510.10156250000   26897.60937500000   19839.16210937500   26977.02148437500   9543.297851562500   13547.53222656250   3616.655029296875   7744.992187500000   16627.01562500000   1599667.250000000
2007-08-18/22:32:53.239   24209846.00000000   22234176.00000000   26211168.00000000   36658504.00000000   54643528.00000000   93913776.00000000   126517112.0000000   126734504.0000000   127022920.0000000   127425008.0000000   127966624.0000000   128682696.0000000   98430344.00000000   32888134.00000000   12459022.00000000   4478430.000000000   1878960.750000000   720885.1875000000   282135.5312500000   118235.9296875000   65970.13281250000   31876.04882812500   28192.04882812500   16138.55371093750   11336.65820312500   8992.330078125000   0.000000000000000   10160.64843750000   0.000000000000000   11617.49218750000   12470.26074218750   1251891.000000000
2007-08-18/22:32:56.245   23714392.00000000   21738822.00000000   25715124.00000000   34668896.00000000   53643756.00000000   91894096.00000000   126517120.0000000   126734512.0000000   127022920.0000000   127425008.0000000   127966632.0000000   128682704.0000000   90143352.00000000   31341040.00000000   11939204.00000000   4742004.500000000   1946080.750000000   755215.8125000000   299769.5625000000   90950.46875000000   84818.90625000000   44136.11718750000   28192.05078125000   29587.38281250000   17004.99609375000   2997.442138671875   0.000000000000000   13547.53417968750   10849.97167968750   19362.49609375000   4156.751953125000   1251891.125000000
2007-08-18/22:32:59.251   23218994.00000000   21243526.00000000   25219140.00000000   35663588.00000000   53643760.00000000   91894096.00000000   126517120.0000000   126734520.0000000   127022928.0000000   127425016.0000000   127966640.0000000   128682712.0000000   102579680.0000000   37016368.00000000   14278863.00000000   5532819.500000000   2147446.250000000   789546.6875000000   282135.5625000000   109140.7656250000   75394.51562500000   39232.08984375000   38443.74218750000   48415.79687500000   25507.51171875000   8992.331054687500   9543.300781250000   0.000000000000000   3616.655761718750   7744.994140625000   8313.505859375000   1182337.375000000
2007-08-18/22:33:02.256   23714394.00000000   21738824.00000000   25715128.00000000   36658508.00000000   54643536.00000000   93913792.00000000   126517128.0000000   126734528.0000000   127022936.0000000   127425024.0000000   127966640.0000000   128682720.0000000   96357152.00000000   33919836.00000000   12459024.00000000   5005594.500000000   1946080.875000000   652224.8125000000   317403.6562500000   127331.1328125000   70682.32812500000   49040.16015625000   20503.29882812500   18828.32031250000   2834.163085937500   14987.22558593750   9543.300781250000   0.000000000000000   14466.63378906250   3872.496337890625   8313.506835937500   1182337.375000000
2007-08-18/22:33:05.262   22723654.00000000   21243526.00000000   25219140.00000000   35663588.00000000   54643532.00000000   93913792.00000000   126517128.0000000   126734520.0000000   127022936.0000000   127425016.0000000   127966640.0000000   128682712.0000000   73615824.00000000   25672966.00000000   9341017.000000000   3951327.250000000   1610491.375000000   549236.0000000000   211600.1406250000   59117.62500000000   51833.61328125000   34328.06250000000   23066.21484375000   21518.08398437500   2834.163085937500   5994.885742187500   22267.72265625000   0.000000000000000   3616.655761718750   0.000000000000000   4156.752441406250   1182337.375000000
2007-08-18/22:33:08.268   21733148.00000000   20748288.00000000   24723214.00000000   34668904.00000000   53643768.00000000   91894112.00000000   126517144.0000000   126734536.0000000   127022952.0000000   127425040.0000000   127966656.0000000   128682728.0000000   65375212.00000000   23098964.00000000   8821562.000000000   3556040.500000000   1476262.500000000   514906.9375000000   185149.6406250000   59117.63281250000   42409.28906250000   29424.04492187500   15377.46777343750   5379.514160156250   8502.494140625000   11989.77832031250   15905.51074218750   6773.765625000000   18083.29882812500   3872.496582031250   0.000000000000000   1078007.750000000
2007-08-18/22:33:11.274   25200938.00000000   23225066.00000000   28195930.00000000   38649048.00000000   59645904.00000000   102002024.0000000   126517152.0000000   126734544.0000000   127022960.0000000   127425040.0000000   127966664.0000000   128682736.0000000   129645416.0000000   59790488.00000000   22868072.00000000   9225110.000000000   3892979.750000000   1579225.250000000   705369.6875000000   291047.3750000000   179063.7968750000   78464.47656250000   82013.64843750000   48415.80468750000   34010.04687500000   14987.22753906250   6362.200195312500   6773.766113281250   18083.29882812500   11617.49609375000   4156.752929687500   1251891.375000000
2007-08-18/22:33:14.280   25200940.00000000   23720594.00000000   28195930.00000000   39644664.00000000   60647076.00000000   102002032.0000000   126517152.0000000   126734552.0000000   127022960.0000000   127425048.0000000   127966672.0000000   128682744.0000000   115051056.0000000   39081936.00000000   14018844.00000000   5796457.000000000   2281695.250000000   926872.8125000000   440844.0937500000   236474.7187500000   113092.2109375000   63752.30468750000   46132.53515625000   32277.16210937500   39678.40625000000   14987.22851562500   12724.40722656250   16934.42773437500   10849.97460937500   0.000000000000000   0.000000000000000   1321445.750000000
2007-08-18/22:33:17.286   25200942.00000000   23720596.00000000   28692264.00000000   39644664.00000000   60647080.00000000   104026464.0000000   126517160.0000000   126734560.0000000   127022968.0000000   127425056.0000000   127966680.0000000   128682752.0000000   96357176.00000000   33919844.00000000   12199110.00000000   5005596.000000000   2080324.000000000   961205.0000000000   423209.5937500000   236474.7343750000   113092.2187500000   78464.48437500000   46132.53515625000   40346.48046875000   39678.41015625000   11989.78027343750   6362.200683593750   10160.65234375000   10849.97558593750   7744.996093750000   4156.753417968750   1182337.750000000
2007-08-18/22:33:20.292   25696570.00000000   24711824.00000000   30181608.00000000   42632896.00000000   63651996.00000000   108078160.0000000   126517160.0000000   126734552.0000000   127022968.0000000   127425056.0000000   127966672.0000000   128682744.0000000   129645432.0000000   50459700.00000000   17140108.00000000   6587455.500000000   2684464.000000000   1064202.750000000   458478.6875000000   245570.1250000000   122516.6796875000   78464.48437500000   71761.88281250000   32277.16210937500   19839.17382812500   41964.32421875000   9543.302734375000   3386.882568359375   3616.656738281250   3872.497070312500   12470.26562500000   1321445.750000000
2007-08-18/22:33:23.298   26192258.00000000   24711826.00000000   29685106.00000000   42632900.00000000   63652004.00000000   108078176.0000000   126517176.0000000   126734568.0000000   127022984.0000000   127425072.0000000   127966688.0000000   128682760.0000000   129645448.0000000   46318968.00000000   16099447.00000000   6060108.500000000   2550204.250000000   1098536.000000000   423209.6250000000   200093.2968750000   94243.35156250000   88272.64062500000   61510.14062500000   18828.32617187500   22673.34765625000   26977.03906250000   19086.62109375000   3386.882812500000   7233.315917968750   23235.01171875000   4156.753906250000   1391000.750000000
2007-08-18/22:33:26.304   25200944.00000000   23720600.00000000   29188660.00000000   41636596.00000000   63652008.00000000   106051856.0000000   126517184.0000000   126734576.0000000   127022992.0000000   127425072.0000000   127966696.0000000   128682768.0000000   125470728.0000000   43215944.00000000   15579207.00000000   6323775.000000000   2684464.500000000   1235871.000000000   634828.2500000000   327429.5625000000   245036.2812500000   137313.6250000000   92265.46093750000   43036.26562500000   79357.08593750000   23979.58593750000   19086.62304687500   10160.65429687500   7233.316406250000   3872.497802734375   8313.509765625000   1321446.000000000
2007-08-18/22:33:29.309   25200946.00000000   23720600.00000000   29188660.00000000   40640520.00000000   61648500.00000000   102002056.0000000   126517184.0000000   126734584.0000000   127022992.0000000   127425080.0000000   127966704.0000000   128682776.0000000   117133056.0000000   39081944.00000000   14538907.00000000   5796458.000000000   2415948.000000000   1064203.000000000   529017.8125000000   263761.0625000000   160214.7343750000   98080.80468750000   51258.40625000000   43036.26562500000   19839.17773437500   17984.68164062500   9543.305664062500   10160.65429687500   3616.657714843750   7744.998046875000   4156.754394531250   1112784.625000000
2007-08-18/22:33:32.315   24705376.00000000   22729604.00000000   27203446.00000000   37653676.00000000   56643808.00000000   95934472.00000000   126517192.0000000   126734592.0000000   127023000.0000000   127425088.0000000   127966712.0000000   128682784.0000000   110890072.0000000   38049048.00000000   14278871.00000000   5532823.000000000   2080324.500000000   926873.1250000000   387940.8125000000   181902.7031250000   113092.2500000000   63752.32421875000   30754.99023437500   29587.40039062500   17005.00585937500   2997.443847656250   3181.100585937500   6773.768554687500   0.000000000000000   7744.998535156250   4156.754394531250   1321446.125000000
2007-08-18/22:33:35.321   25200946.00000000   23720602.00000000   28195938.00000000   39644672.00000000   59645920.00000000   102002056.0000000   126517192.0000000   126734584.0000000   127023000.0000000   127425088.0000000   127966704.0000000   128682776.0000000   115051088.0000000   38049048.00000000   14538908.00000000   5532822.500000000   2147447.250000000   995537.5625000000   352672.1875000000   227379.3906250000   94243.36718750000   68656.38281250000   38443.76171875000   10759.03710937500   11336.66503906250   23979.58789062500   9543.305664062500   6773.768066406250   0.000000000000000   0.000000000000000   12470.26855468750   1321446.125000000
2007-08-18/22:33:38.327   26192266.00000000   25207534.00000000   30678184.00000000   42632912.00000000   63652020.00000000   108078200.0000000   126517208.0000000   126734600.0000000   127023016.0000000   127425104.0000000   127966720.0000000   128682792.0000000   119216024.0000000   37016392.00000000   13758842.00000000   5269203.000000000   2147447.500000000   995537.6875000000   370306.5000000000   227379.4218750000   122516.7265625000   88272.65625000000   28192.07226562500   21518.09765625000   17005.00781250000   17984.68554687500   15905.51855468750   10160.65625000000   14466.64257812500   7744.999023437500   4156.754882812500   1251892.000000000
2007-08-18/22:33:41.333   26688010.00000000   25207536.00000000   30181620.00000000   42632916.00000000   63652024.00000000   108078208.0000000   126517216.0000000   126734608.0000000   127023024.0000000   127425112.0000000   127966728.0000000   128682800.0000000   129645488.0000000   56678080.00000000   18181020.00000000   6851155.000000000   2818729.250000000   1167203.250000000   564287.8750000000   281952.0312500000   207337.6875000000   78464.51562500000   66636.03125000000   75313.68750000000   31175.88476562500   8992.336914062500   19086.62695312500   10160.65625000000   10849.97949218750   11617.50195312500   12470.27148437500   1530112.375000000
2007-08-18/22:33:44.339   24705382.00000000   22729608.00000000   27699670.00000000   38649068.00000000   59645936.00000000   102002080.0000000   126517216.0000000   126734616.0000000   127023024.0000000   127425112.0000000   127966736.0000000   128682808.0000000   129645496.0000000   41148476.00000000   14538911.00000000   5532824.000000000   2684465.250000000   1167203.375000000   564287.8750000000   327429.6562500000   179063.8906250000   98080.82812500000   102517.3046875000   48415.83203125000   45346.79687500000   20982.14062500000   6362.203613281250   10160.65722656250   21699.97656250000   7745.000000000000   0.000000000000000   1251892.125000000
2007-08-18/22:33:47.345   24705382.00000000   22729610.00000000   28692280.00000000   41636608.00000000   63652032.00000000   108078216.0000000   126517224.0000000   126734624.0000000   127023032.0000000   127425120.0000000   127966744.0000000   128682816.0000000   79806472.00000000   29794508.00000000   11679328.00000000   5005598.500000000   2281696.500000000   1029870.437500000   440844.3437500000   254665.6875000000   150790.2500000000   88272.67187500000   41006.70312500000   43036.27734375000   14170.83886718750   8992.337890625000   15905.52148437500   6773.770019531250   14466.64453125000   3872.499267578125   4156.755371093750   1112785.000000000
2007-08-18/22:33:50.351   25200954.00000000   24216194.00000000   29685118.00000000   42632916.00000000   65656480.00000000   112133720.0000000   126517224.0000000   126734616.0000000   127023032.0000000   127425120.0000000   127966736.0000000   128682808.0000000   75678448.00000000   26703006.00000000   10899758.00000000   4478434.000000000   1946082.375000000   823878.4375000000   423209.7812500000   172807.4531250000   141365.7187500000   78464.52343750000   46132.55859375000   18828.33398437500   22673.35742187500   8992.337890625000   15905.52050781250   0.000000000000000   10849.98046875000   23235.02148437500   4156.755371093750   1112785.000000000
2007-08-18/22:33:53.357   25696586.00000000   24711840.00000000   31174812.00000000   42632924.00000000   65656488.00000000   114162920.0000000   126517240.0000000   126734632.0000000   127023048.0000000   127425136.0000000   127966752.0000000   128682832.0000000   81871936.00000000   28763772.00000000   11159601.00000000   4742009.000000000   1946082.625000000   858209.9375000000   335038.0937500000   181902.7656250000   84818.98437500000   36780.10937500000   56384.29687500000   13448.80468750000   11336.66992187500   14987.23828125000   9543.309570312500   10160.65820312500   0.000000000000000   7745.000976562500   12470.27343750000   1391001.500000000
2007-08-18/22:33:56.362   25696586.00000000   23720612.00000000   28692284.00000000   39644692.00000000   61648528.00000000   106051912.0000000   126517248.0000000   126734640.0000000   127023056.0000000   127425144.0000000   127966760.0000000   128682832.0000000   88074120.00000000   28248492.00000000   10899760.00000000   4214875.000000000   1878962.750000000   755216.5625000000   370306.6250000000   190998.0781250000   122516.7578125000   63752.35156250000   30755.00390625000   24207.87304687500   25507.53710937500   5994.891601562500   9543.309570312500   13547.54882812500   7233.320312500000   3872.499755859375   16627.03515625000   1321446.750000000
2007-08-18/22:33:59.368   25200960.00000000   24216198.00000000   29188676.00000000   40640540.00000000   63652044.00000000   108078240.0000000   126517256.0000000   126734648.0000000   127023056.0000000   127425144.0000000   127966768.0000000   128682840.0000000   88074120.00000000   27733274.00000000   10380122.00000000   4214875.500000000   1811844.000000000   720886.0000000000   352672.3437500000   145521.7031250000   84818.99218750000   36780.11328125000   61510.17578125000   13448.80664062500   8502.500976562500   11989.78906250000   19086.63281250000   6773.771484375000   0.000000000000000   19362.51757812500   8313.514648437500   1321446.750000000
2007-08-18/22:34:02.374   23219020.00000000   22234202.00000000   27203460.00000000   38649080.00000000   59645956.00000000   102002112.0000000   126517256.0000000   126734656.0000000   127023064.0000000   127425152.0000000   127966776.0000000   128682848.0000000   79806488.00000000   27218114.00000000   10380123.00000000   4214875.500000000   1610493.000000000   789547.5625000000   299769.8750000000   118236.0625000000   75394.59375000000   73560.47656250000   35880.85546875000   5379.519042968750   25507.53906250000   2997.445312500000   9543.310546875000   6773.771972656250   7233.320800781250   15490.01171875000   8313.514648437500   1251892.500000000
2007-08-18/22:34:05.380   23714418.00000000   22234202.00000000   27203460.00000000   37653696.00000000   58645012.00000000   99978632.00000000   126517256.0000000   126734648.0000000   127023064.0000000   127425152.0000000   127966768.0000000   128682848.0000000   71554304.00000000   26187972.00000000   10639934.00000000   4214875.500000000   1878962.875000000   720886.0000000000   317403.9687500000   154616.9531250000   103667.8515625000   53944.25390625000   23066.23828125000   8069.280273437500   14170.84179687500   29974.51367187500   9543.310546875000   6773.771484375000   10849.98339843750   3872.500244140625   0.000000000000000   1043232.375000000
2007-08-18/22:34:08.386   23714422.00000000   22729618.00000000   27203464.00000000   38649084.00000000   58645020.00000000   99978648.00000000   126517272.0000000   126734664.0000000   127023080.0000000   127425168.0000000   127966784.0000000   128682864.0000000   90143464.00000000   32888176.00000000   13238880.00000000   5269205.500000000   2281697.250000000   995538.1875000000   440844.5000000000   254665.7812500000   122516.7890625000   73560.48437500000   46132.57812500000   24207.87695312500   25507.54296875000   2997.445800781250   3181.102539062500   0.000000000000000   7233.321777343750   15490.01269531250   12470.27636718750   1112785.375000000
2007-08-18/22:34:11.392   25696594.00000000   24216204.00000000   29188682.00000000   39644700.00000000   60647136.00000000   102002128.0000000   126517280.0000000   126734672.0000000   127023088.0000000   127425176.0000000   127966792.0000000   128682864.0000000   129645552.0000000   55641112.00000000   20784350.00000000   7906099.500000000   3355826.000000000   1647900.750000000   775913.0625000000   436577.8437500000   263885.9062500000   186355.1875000000   102517.3515625000   129109.8281250000   31175.90039062500   29974.51953125000   34992.20703125000   10160.66113281250   3616.660156250000   7745.003417968750   8313.516601562500   1321447.000000000
2007-08-18/22:34:14.398   26192282.00000000   23720618.00000000   27699684.00000000   38649088.00000000   58645028.00000000   102002136.0000000   126517288.0000000   126734680.0000000   127023096.0000000   127425176.0000000   127966800.0000000   128682872.0000000   129645560.0000000   57715348.00000000   20263566.00000000   8169873.500000000   3490109.750000000   1579226.875000000   670099.5000000000   418386.3437500000   282735.4375000000   147121.9843750000   76887.84375000000   59174.99218750000   51015.19531250000   23979.60546875000   9543.312500000000   3386.885742187500   10849.98632812500   7745.003906250000   0.000000000000000   1460557.375000000
2007-08-18/22:34:17.404   24209882.00000000   22234208.00000000   26211204.00000000   36658556.00000000   56643852.00000000   97956128.00000000   126517288.0000000   126734688.0000000   127023096.0000000   127425184.0000000   127966808.0000000   128682880.0000000   129645568.0000000   44250080.00000000   16099462.00000000   6587462.500000000   2684466.750000000   1304541.000000000   564288.1875000000   327429.8437500000   160214.8593750000   98080.89062500000   82013.74218750000   29587.42382812500   22673.36914062500   17984.69726562500   12724.42089843750   10160.66308593750   0.000000000000000   19362.52343750000   0.000000000000000   1391002.125000000
2007-08-18/22:34:20.410   25200966.00000000   23720620.00000000   28195960.00000000   39644704.00000000   60647140.00000000   104026568.0000000   126517288.0000000   126734680.0000000   127023096.0000000   127425184.0000000   127966800.0000000   128682880.0000000   125470840.0000000   42182116.00000000   15839334.00000000   6060114.000000000   2684466.750000000   1167204.000000000   564288.1875000000   327429.8437500000   226187.1093750000   137313.7343750000   76887.84375000000   29587.42187500000   31175.90234375000   35969.44140625000   3181.102783203125   0.000000000000000   3616.660400390625   23235.03320312500   4156.757324218750   1182338.875000000
2007-08-18/22:34:23.415   25200970.00000000   24216208.00000000   29685136.00000000   41636636.00000000   63652072.00000000   110105568.0000000   126517304.0000000   126734696.0000000   127023112.0000000   127425200.0000000   127966816.0000000   128682896.0000000   129645576.0000000   49424212.00000000   18701576.00000000   7906101.000000000   3490110.500000000   1579227.125000000   670099.5625000000   418386.4062500000   207337.8437500000   137313.7500000000   76887.85937500000   53795.42968750000   22673.37109375000   23979.60937500000   12724.42187500000   13547.55468750000   3616.660888671875   3872.501708984375   4156.758300781250   1321447.375000000
2007-08-18/22:34:26.421   23714428.00000000   23225096.00000000   28692298.00000000   39644712.00000000   62650200.00000000   106051960.0000000   126517312.0000000   126734704.0000000   127023120.0000000   127425208.0000000   127966824.0000000   128682904.0000000   83938408.00000000   31856728.00000000   12718974.00000000   5269207.500000000   2281698.000000000   892542.0625000000   335038.2812500000   200093.5156250000   122516.8203125000   53944.27734375000   20503.32812500000   18828.34570312500   19839.19726562500   14987.24707031250   9543.314453125000   3386.886474609375   10849.98828125000   11617.51074218750   8313.518554687500   1112785.750000000
2007-08-18/22:34:29.427   22723688.00000000   21738856.00000000   27203474.00000000   39644712.00000000   61648560.00000000   106051968.0000000   126517320.0000000   126734712.0000000   127023128.0000000   127425216.0000000   127966832.0000000   128682904.0000000   58177356.00000000   22069810.00000000   9341032.000000000   3951333.250000000   1677609.875000000   789547.9375000000   317404.1250000000   200093.5312500000   65970.24218750000   36780.13281250000   25629.17187500000   21518.11523437500   8502.505859375000   17984.70117187500   9543.315429687500   10160.66503906250   7233.324218750000   11617.51171875000   12470.28125000000   1112785.750000000
2007-08-18/22:34:32.433   25200974.00000000   24216212.00000000   29685140.00000000   42632952.00000000   65656532.00000000   112133808.0000000   126517320.0000000   126734720.0000000   127023128.0000000   127425216.0000000   127966840.0000000   128682912.0000000   73615944.00000000   25673006.00000000   10639940.00000000   4742012.000000000   2013204.750000000   926874.0625000000   335038.3125000000   172807.5781250000   141365.8281250000   58848.33593750000   25629.17382812500   16138.58007812500   11336.67773437500   14987.24804687500   0.000000000000000   3386.886962890625   10849.98925781250   15490.01953125000   20783.81250000000   1251893.125000000
2007-08-18/22:34:35.439   26192288.00000000   26199132.00000000   33658808.00000000   49613624.00000000   75692832.00000000   126358128.0000000   126517320.0000000   126734712.0000000   127023128.0000000   127425216.0000000   127966832.0000000   128682912.0000000   73615936.00000000   27733288.00000000   11939224.00000000   5532828.500000000   2415950.750000000   1167204.250000000   564288.3125000000   254665.8750000000   150790.3593750000   88272.74218750000   41006.73046875000   37656.75390625000   14170.84960937500   8992.344726562500   3181.103759765625   6773.774902343750   3616.661376953125   11617.51171875000   12470.28125000000   1251893.125000000
2007-08-18/22:34:38.445   27183838.00000000   26199134.00000000   33658812.00000000   47617992.00000000   73683704.00000000   126358144.0000000   126517336.0000000   126734728.0000000   127023144.0000000   127425232.0000000   127966856.0000000   128682928.0000000   121300080.0000000   41148512.00000000   15319128.00000000   6323783.000000000   2953000.000000000   1373211.500000000   775913.3750000000   382003.6875000000   188488.6562500000   98080.92187500000   38443.80859375000   24207.89062500000   36844.28125000000   20982.15820312500   19086.64648437500   10160.66601562500   0.000000000000000   7745.006835937500   4156.759277343750   1321447.625000000
2007-08-18/22:34:41.451   28671592.00000000   28679082.00000000   35647032.00000000   52608840.00000000   79713944.00000000   126358152.0000000   126517344.0000000   126734736.0000000   127023152.0000000   127425240.0000000   127966856.0000000   128682936.0000000   129645616.0000000   50459776.00000000   19742850.00000000   8433666.000000000   3624399.000000000   1785252.625000000   917001.8750000000   436578.0625000000   216762.5468750000   117697.3281250000   92265.57812500000   34966.98437500000   8502.507812500000   29974.53515625000   3181.104248046875   10160.66699218750   14466.65820312500   15490.02148437500   4156.759277343750   1391002.625000000
2007-08-18/22:34:44.457   25696608.00000000   25703322.00000000   31174840.00000000   43629504.00000000   67661928.00000000   118224248.0000000   126517352.0000000   126734744.0000000   127023160.0000000   127425248.0000000   127966864.0000000   128682944.0000000   102579864.0000000   34951836.00000000   13498865.00000000   5532829.500000000   2550207.750000000   1167204.500000000   599558.6250000000   327430.0000000000   188488.6718750000   58848.34765625000   33317.95312500000   21518.12109375000   17005.02734375000   5994.896484375000   9543.317382812500   3386.887451171875   10849.99121093750   3872.502929687500   16627.04882812500   1391002.750000000
2007-08-18/22:34:47.463   26192296.00000000   25207564.00000000   30181654.00000000   42632964.00000000   65656548.00000000   110105608.0000000   126517352.0000000   126734752.0000000   127023160.0000000   127425248.0000000   127966872.0000000   128682944.0000000   102579864.0000000   33919896.00000000   13238888.00000000   5796466.000000000   2550207.750000000   1235872.625000000   634829.1250000000   327430.0312500000   188488.6875000000   88272.76562500000   66636.10937500000   26897.66601562500   14170.85351562500   14987.25195312500   6362.210449218750   0.000000000000000   10849.99218750000   3872.503173828125   8313.521484375000   1321447.875000000
2007-08-18/22:34:50.468   26192296.00000000   24711862.00000000   31174840.00000000   43629504.00000000   67661936.00000000   114163024.0000000   126517352.0000000   126734744.0000000   127023160.0000000   127425248.0000000   127966872.0000000   128682944.0000000   115051232.0000000   39081996.00000000   14798979.00000000   5796466.000000000   2684468.000000000   1167204.625000000   564288.4375000000   291047.8437500000   160214.9375000000   88272.75781250000   28192.10351562500   16138.58398437500   19839.20312500000   8992.346679687500   6362.210449218750   10160.66796875000   0.000000000000000   15490.02246093750   4156.759765625000   1460558.125000000
2007-08-18/22:34:53.474   25696612.00000000   25207566.00000000   30181658.00000000   43629508.00000000   65656556.00000000   116193176.0000000   126517368.0000000   126734768.0000000   127023176.0000000   127425264.0000000   127966888.0000000   128682960.0000000   106733104.0000000   37016440.00000000   14018867.00000000   5796466.500000000   2550208.000000000   1064204.500000000   476114.1562500000   245570.5312500000   150790.4218750000   73560.54687500000   61510.23437500000   43036.32812500000   19839.20507812500   23979.62109375000   6362.211425781250   6773.777832031250   18083.33007812500   7745.008789062500   12470.28613281250   1391002.875000000
2007-08-18/22:34:56.480   24705412.00000000   23720636.00000000   29188704.00000000   42632968.00000000   65656556.00000000   114163040.0000000   126517376.0000000   126734768.0000000   127023184.0000000   127425272.0000000   127966888.0000000   128682968.0000000   77742072.00000000   27218140.00000000   10380132.00000000   4214879.500000000   1811845.750000000   823879.4375000000   370307.0000000000   172807.6562500000   113092.4062500000   36780.14843750000   33317.96093750000   18828.35546875000   14170.85546875000   11989.80078125000   6362.211425781250   10160.66894531250   18083.33203125000   11617.51660156250   4156.760253906250   1391003.000000000
2007-08-18/22:34:59.486   25200984.00000000   23720638.00000000   29188706.00000000   42632972.00000000   65656560.00000000   114163048.0000000   126517384.0000000   126734776.0000000   127023192.0000000   127425280.0000000   127966896.0000000   128682976.0000000   79806568.00000000   26703040.00000000   10380133.00000000   4214879.500000000   1744727.750000000   823879.5000000000   299770.1875000000   136426.6093750000   75394.67187500000   53944.30859375000   28192.10937500000   18828.35742187500   22673.38476562500   8992.348632812500   6362.211914062500   13547.56250000000   0.000000000000000   7745.009765625000   0.000000000000000   1112786.375000000
2007-08-18/22:35:02.492   24209900.00000000   23720638.00000000   29685156.00000000   42632972.00000000   65656564.00000000   116193192.0000000   126517384.0000000   126734784.0000000   127023192.0000000   127425280.0000000   127966904.0000000   128682976.0000000   67434056.00000000   23099008.00000000   9081300.000000000   3687806.250000000   1476265.375000000   617896.2500000000   246868.2343750000   136426.6093750000   61258.08984375000   53944.30859375000   17940.41796875000   2689.761718750000   11336.68359375000   5994.898437500000   0.000000000000000   10160.66992187500   10849.99511718750   3872.504150390625   16627.05468750000   1182339.875000000
2007-08-18/22:35:05.498   23714442.00000000   23225108.00000000   29188706.00000000   43629516.00000000   67661952.00000000   118224280.0000000   126517384.0000000   126734776.0000000   127023192.0000000   127425280.0000000   127966904.0000000   128682976.0000000   59204948.00000000   21040876.00000000   8821579.000000000   3819568.750000000   1610494.625000000   686556.3125000000   273319.1250000000   109140.9921875000   56545.90234375000   49040.25781250000   10251.66015625000   2689.761718750000   5668.338867187500   11989.80175781250   3181.105224609375   0.000000000000000   0.000000000000000   23235.05078125000   0.000000000000000   1251893.750000000
2007-08-18/22:35:08.504   23714446.00000000   23720640.00000000   29685158.00000000   42632976.00000000   67661960.00000000   118224296.0000000   126517400.0000000   126734800.0000000   127023208.0000000   127425296.0000000   127966920.0000000   128682992.0000000   60232752.00000000   21555322.00000000   8821580.000000000   3687806.500000000   1543379.750000000   617896.3125000000   246868.2500000000   154617.1250000000   65970.28906250000   34328.13671875000   20503.34179687500   5379.525390625000   11336.68457031250   5994.898925781250   3181.105712890625   0.000000000000000   32550.03125000000   11617.51855468750   0.000000000000000   1182340.000000000
2007-08-18/22:35:11.510   24705418.00000000   23720642.00000000   29685160.00000000   42632980.00000000   65656576.00000000   116193208.0000000   126517408.0000000   126734800.0000000   127023216.0000000   127425304.0000000   127966928.0000000   128683000.0000000   73615992.00000000   25158102.00000000   9600790.000000000   3951336.000000000   1677611.000000000   686556.4375000000   282136.1875000000   127331.4140625000   94243.52343750000   39232.17968750000   12814.58105468750   13448.82324218750   2834.169189453125   8992.350585937500   3181.105957031250   0.000000000000000   7233.329589843750   11617.51953125000   12470.29003906250   1391003.375000000
2007-08-18/22:35:14.516   23714448.00000000   22729642.00000000   28692322.00000000   41636672.00000000   65656576.00000000   116193216.0000000   126517416.0000000   126734808.0000000   127023224.0000000   127425312.0000000   127966928.0000000   128683008.0000000   61260800.00000000   21555324.00000000   8561874.000000000   3556048.000000000   1476265.750000000   652226.3125000000   255685.2343750000   127331.4218750000   61258.10156250000   44136.22265625000   5125.829101562500   5379.525878906250   2834.169433593750   20982.17187500000   6362.213378906250   3386.889404296875   14466.66601562500   0.000000000000000   12470.29101562500   1391003.375000000
2007-08-18/22:35:17.521   24209906.00000000   22729644.00000000   28692324.00000000   41636672.00000000   65656580.00000000   114163080.0000000   126517416.0000000   126734816.0000000   127023232.0000000   127425320.0000000   127966936.0000000   128683016.0000000   61260800.00000000   21040882.00000000   8042507.000000000   3292542.000000000   1409152.625000000   583566.6875000000   246868.2968750000   100045.8515625000   51833.73437500000   26972.09375000000   28192.11914062500   2689.762451171875   8502.512695312500   5994.899902343750   6362.213867187500   13547.56738281250   3616.664306640625   15490.03125000000   16627.05859375000   1182340.125000000
2007-08-18/22:35:20.527   23219048.00000000   22729644.00000000   28692322.00000000   41636672.00000000   65656580.00000000   114163080.0000000   126517416.0000000   126734816.0000000   127023224.0000000   127425312.0000000   127966936.0000000   128683008.0000000   67434072.00000000   24128438.00000000   9081302.000000000   3819569.750000000   1543379.875000000   583566.6875000000   282136.2187500000   109141.0234375000   47121.55468750000   17164.04492187500   28192.11718750000   2689.762451171875   5668.340332031250   11989.80468750000   6362.213867187500   10160.67285156250   7233.330078125000   7745.011718750000   12470.29101562500   1251894.000000000
2007-08-18/22:35:23.533   25696624.00000000   23720646.00000000   29188718.00000000   41636676.00000000   63652136.00000000   112133912.0000000   126517432.0000000   126734832.0000000   127023240.0000000   127425328.0000000   127966952.0000000   128683024.0000000   94285144.00000000   31341118.00000000   11679347.00000000   4742016.500000000   2013206.500000000   789548.6250000000   282136.2500000000   136426.6718750000   56545.92187500000   34328.14843750000   20503.34765625000   10759.05859375000   8502.513671875000   2997.449462890625   6362.214355468750   0.000000000000000   14466.66796875000   3872.505615234375   8313.526367187500   1251894.250000000
2007-08-18/22:35:26.539   27679722.00000000   26199156.00000000   30181674.00000000   41636680.00000000   63652140.00000000   110105680.0000000   126517440.0000000   126734832.0000000   127023248.0000000   127425336.0000000   127966960.0000000   128683032.0000000   129645720.0000000   43216032.00000000   15059058.00000000   5796470.000000000   2415953.000000000   858211.3125000000   352672.8750000000   154617.1718750000   70682.50000000000   26972.09765625000   10251.66503906250   10759.05859375000   5668.341308593750   5994.900878906250   3181.106689453125   16934.46484375000   7233.331054687500   3872.505859375000   4156.762695312500   1530115.125000000
2007-08-18/22:35:29.545   26192314.00000000   24711880.00000000   29685170.00000000   41636680.00000000   63652140.00000000   112133920.0000000   126517448.0000000   126734840.0000000   127023256.0000000   127425344.0000000   127966960.0000000   128683040.0000000   92213888.00000000   28763818.00000000   10120341.00000000   3951337.250000000   1409152.875000000   583566.8125000000   202783.7968750000   90950.71093750000   37697.21875000000   26972.09960937500   17940.42578125000   8069.292480468750   5668.341796875000   8992.353515625000   0.000000000000000   3386.890136718750   3616.665039062500   11617.52343750000   16627.06250000000   1460559.250000000
2007-08-18/22:35:32.551   27183864.00000000   24711882.00000000   29188722.00000000   40640604.00000000   62650268.00000000   110105696.0000000   126517456.0000000   126734848.0000000   127023264.0000000   127425352.0000000   127966968.0000000   128683048.0000000   104656072.0000000   29794562.00000000   9860560.000000000   3819571.000000000   1409153.000000000   497743.6875000000   176333.2656250000   59117.77734375000   23560.73046875000   17164.04882812500   15377.50585937500   8069.292968750000   2834.170410156250   5994.901367187500   6362.215332031250   0.000000000000000   18083.34179687500   7745.014160156250   16627.06250000000   1599671.750000000
2007-08-18/22:35:35.557   24705426.00000000   23720650.00000000   29188722.00000000   41636684.00000000   63652144.00000000   112133920.0000000   126517448.0000000   126734848.0000000   127023256.0000000   127425344.0000000   127966968.0000000   128683040.0000000   69493768.00000000   22069834.00000000   8302185.000000000   3160795.250000000   1207819.125000000   463414.8437500000   176333.2656250000   68212.87500000000   30628.96875000000   14712.03808593750   10251.66601562500   5379.527343750000   0.000000000000000   0.000000000000000   3181.106933593750   6773.782226562500   18083.34179687500   7745.013671875000   4156.762695312500   1391003.750000000
2007-08-18/22:35:38.563   25201002.00000000   23720652.00000000   28692334.00000000   40640608.00000000   63652152.00000000   114163120.0000000   126517464.0000000   126734864.0000000   127023272.0000000   127425360.0000000   127966984.0000000   128683056.0000000   73616024.00000000   23613706.00000000   8561878.000000000   3424294.500000000   1342040.875000000   463414.9062500000   185150.1093750000   72760.44531250000   23560.73242187500   14712.04003906250   10251.66699218750   10759.06054687500   5668.342285156250   5994.901855468750   6362.216308593750   13547.57226562500   0.000000000000000   7745.014648437500   12470.29589843750   1321449.000000000
2007-08-18/22:35:41.569   23714458.00000000   23225124.00000000   28692334.00000000   41636688.00000000   63652156.00000000   114163128.0000000   126517472.0000000   126734864.0000000   127023280.0000000   127425368.0000000   127966992.0000000   128683064.0000000   58177428.00000000   19497918.00000000   7263571.500000000   3160795.750000000   1140710.000000000   429086.3437500000   123432.6328125000   59117.78515625000   37697.22656250000   17164.05078125000   2562.915039062500   16138.59960937500   5668.342773437500   5994.902343750000   3181.107421875000   6773.783203125000   14466.67285156250   3872.506835937500   4156.763671875000   1112787.125000000
2007-08-18/22:35:44.574   23219060.00000000   22729654.00000000   29188728.00000000   42633004.00000000   65656612.00000000   120256408.0000000   126517480.0000000   126734872.0000000   127023288.0000000   127425376.0000000   127966992.0000000   128683072.0000000   55096188.00000000   18983714.00000000   7263571.500000000   2897312.250000000   1073601.750000000   429086.3750000000   141066.1250000000   45475.16015625000   25916.81445312500   26972.10742187500   12814.58789062500   5379.528320312500   2834.170898437500   8992.355468750000   3181.107666015625   3386.891113281250   21700.01953125000   19362.55273437500   0.000000000000000   1112787.250000000
2007-08-18/22:35:47.580   24209918.00000000   23720656.00000000   29188730.00000000   41636692.00000000   65656616.00000000   116193280.0000000   126517488.0000000   126734880.0000000   127023296.0000000   127425384.0000000   127967000.0000000   128683080.0000000   60232792.00000000   20012184.00000000   7523203.500000000   3029052.250000000   1274929.750000000   377593.9687500000   123432.6484375000   54570.24218750000   28272.89648437500   14712.04199218750   12814.58886718750   8069.294921875000   2834.171142578125   8992.356445312500   6362.217285156250   23708.27148437500   7233.333984375000   7745.016113281250   16627.06835937500   1251894.750000000
2007-08-18/22:35:50.586   24209918.00000000   23720656.00000000   29188728.00000000   42633004.00000000   65656612.00000000   114163136.0000000   126517480.0000000   126734880.0000000   127023288.0000000   127425376.0000000   127967000.0000000   128683072.0000000   62289112.00000000   21040892.00000000   8302187.500000000   3292543.500000000   1274929.750000000   463414.9687500000   176333.3125000000   59117.78906250000   35341.14453125000   19616.06445312500   17940.43164062500   8069.294921875000   0.000000000000000   5994.902832031250   12724.43945312500   13547.57324218750   7233.333496093750   7745.015625000000   12470.29785156250   1251894.625000000
2007-08-18/22:35:53.592   25696638.00000000   25703352.00000000   31671556.00000000   45623340.00000000   71675600.00000000   124323392.0000000   126517496.0000000   126734896.0000000   127023304.0000000   127425392.0000000   127967016.0000000   128683088.0000000   67434112.00000000   22069842.00000000   8561880.000000000   3556050.500000000   1476266.750000000   549237.5625000000   202783.8750000000   68212.90625000000   18848.58203125000   9808.024414062500   7688.750488281250   8069.295898437500   5668.343750000000   2997.450927734375   0.000000000000000   0.000000000000000   3616.666503906250   15490.04101562500   16627.06835937500   1321449.375000000
2007-08-18/22:35:56.598   25201010.00000000   25207594.00000000   31671558.00000000   45623340.00000000   69668344.00000000   124323392.0000000   126517504.0000000   126734896.0000000   127023312.0000000   127425400.0000000   127967024.0000000   128683096.0000000   64346400.00000000   22069844.00000000   8302189.000000000   3556050.750000000   1409153.500000000   514908.4062500000   167516.5156250000   72760.46875000000   37697.23437500000   17164.05664062500   15377.51171875000   16138.60351562500   5668.344238281250   5994.903808593750   12724.44140625000   20321.37304687500   0.000000000000000   0.000000000000000   0.000000000000000   1251894.875000000
2007-08-18/22:35:59.604   23219066.00000000   23225132.00000000   29685184.00000000   42633016.00000000   65656628.00000000   116193304.0000000   126517512.0000000   126734904.0000000   127023320.0000000   127425408.0000000   127967032.0000000   128683104.0000000   61260844.00000000   21040898.00000000   8042512.500000000   3160796.750000000   1342041.375000000   497743.9062500000   176333.3437500000   72760.46875000000   47121.58984375000   17164.05664062500   7688.751464843750   2689.764404296875   8502.518554687500   8992.358398437500   9543.330078125000   6773.785156250000   0.000000000000000   7745.017578125000   4156.764648437500   1182341.000000000
2007-08-18/22:36:02.610   24705440.00000000   24216250.00000000   30678258.00000000   44626336.00000000   69668344.00000000   122289448.0000000   126517520.0000000   126734912.0000000   127023328.0000000   127425416.0000000   127967032.0000000   128683112.0000000   57150128.00000000   19497924.00000000   7782851.500000000   3292544.500000000   1342041.375000000   514908.4687500000   211600.7968750000   81855.60937500000   37697.23828125000   34328.16796875000   7688.751464843750   2689.764404296875   2834.171630859375   11989.81445312500   0.000000000000000   10160.68066406250   3616.666992187500   0.000000000000000   12470.30078125000   1182341.000000000
2007-08-18/22:36:05.616   26192328.00000000   25703354.00000000   31671560.00000000   45623344.00000000   71675608.00000000   124323408.0000000   126517512.0000000   126734912.0000000   127023320.0000000   127425408.0000000   127967032.0000000   128683104.0000000   83938544.00000000   28248552.00000000   10899783.00000000   4214884.000000000   1744729.625000000   617896.8125000000   255685.4375000000   109141.1015625000   51833.77343750000   17164.05664062500   10251.67089843750   8069.296875000000   5668.344726562500   5994.904296875000   6362.218750000000   6773.785644531250   10850.00585937500   7745.018066406250   4156.765136718750   1391004.500000000
2007-08-18/22:36:08.622   26688078.00000000   25207598.00000000   30181696.00000000   41636708.00000000   63652184.00000000   112133992.0000000   126517528.0000000   126734928.0000000   127023336.0000000   127425424.0000000   127967048.0000000   128683120.0000000   100504856.0000000   32888244.00000000   12459063.00000000   4742020.000000000   1946087.000000000   652226.8750000000   273319.4375000000   100045.9375000000   35341.15625000000   22068.08593750000   15377.51562500000   5379.530761718750   11336.69628906250   5994.904785156250   3181.108886718750   10160.68164062500   3616.667480468750   0.000000000000000   12470.30175781250   1530116.250000000
2007-08-18/22:36:11.627   25696646.00000000   24216254.00000000   28692350.00000000   40640632.00000000   61648668.00000000   106052152.0000000   126517536.0000000   126734936.0000000   127023344.0000000   127425432.0000000   127967056.0000000   128683128.0000000   106733240.0000000   34951888.00000000   12978944.00000000   5269216.500000000   2080330.125000000   789549.2500000000   352673.1562500000   145522.0312500000   84819.18750000000   44136.26562500000   25629.21679687500   8069.298339843750   11336.69628906250   11989.81640625000   9543.332031250000   10160.68261718750   0.000000000000000   23235.07812500000   8313.533203125000   1391004.750000000
2007-08-18/22:36:14.633   25696648.00000000   23720668.00000000   28692350.00000000   39644784.00000000   62650316.00000000   108078488.0000000   126517544.0000000   126734936.0000000   127023352.0000000   127425440.0000000   127967064.0000000   128683136.0000000   104656144.0000000   38049152.00000000   15319153.00000000   6323793.000000000   2550211.500000000   1064206.000000000   511384.4062500000   209189.2500000000   131941.5625000000   63752.50000000000   35880.93750000000   34967.03906250000   17005.05273437500   26977.11718750000   3181.109375000000   10160.68261718750   0.000000000000000   0.000000000000000   8313.534179687500   1251895.250000000
2007-08-18/22:36:17.639   24209930.00000000   23225140.00000000   28692352.00000000   41636716.00000000   63652192.00000000   112134016.0000000   126517552.0000000   126734944.0000000   127023360.0000000   127425448.0000000   127967064.0000000   128683144.0000000   86005968.00000000   32888248.00000000   13498886.00000000   5532838.500000000   2415955.000000000   1098539.250000000   458480.1250000000   263761.8125000000   150790.6250000000   88272.89843750000   28192.14843750000   24207.92968750000   14170.87500000000   0.000000000000000   9543.333007812500   3386.892822265625   7233.337402343750   0.000000000000000   12470.30371093750   1460560.500000000
2007-08-18/22:36:20.645   23219072.00000000   22729666.00000000   28692352.00000000   40640632.00000000   63652192.00000000   112134008.0000000   126517544.0000000   126734944.0000000   127023352.0000000   127425440.0000000   127967064.0000000   128683136.0000000   75678640.00000000   30825564.00000000   13238908.00000000   5796474.500000000   2684472.250000000   1235874.500000000   634830.1250000000   309239.3750000000   169639.7656250000   73560.64843750000   28192.14648437500   26897.70507812500   11336.69726562500   0.000000000000000   6362.220214843750   3386.892822265625   3616.667724609375   7745.020019531250   4156.766113281250   1112787.750000000
2007-08-18/22:36:23.651   26192338.00000000   25703364.00000000   31671572.00000000   46620604.00000000   69668376.00000000   120256488.0000000   126517560.0000000   126734960.0000000   127023368.0000000   127425456.0000000   127967080.0000000   128683160.0000000   108811344.0000000   40115204.00000000   16619800.00000000   7114887.000000000   3087277.500000000   1441885.125000000   670100.9375000000   327430.5625000000   150790.6406250000   88272.90625000000   46132.68359375000   24207.93359375000   14170.87695312500   8992.361328125000   6362.221191406250   3386.893310546875   3616.668212890625   3872.509521484375   0.000000000000000   1460560.625000000
2007-08-18/22:36:26.657   26192340.00000000   26199184.00000000   32665108.00000000   47618080.00000000   73683840.00000000   122289504.0000000   126517568.0000000   126734968.0000000   127023376.0000000   127425464.0000000   127967088.0000000   128683160.0000000   104656168.0000000   38049160.00000000   15579255.00000000   6587477.000000000   2818737.000000000   1235874.750000000   564289.4375000000   254666.3750000000   131941.5781250000   68656.58593750000   61510.33203125000   18828.38476562500   31175.97265625000   5994.906738281250   3181.109863281250   3386.893554687500   0.000000000000000   11617.53417968750   4156.766601562500   1321450.125000000
2007-08-18/22:36:29.663   26192342.00000000   25207608.00000000   31174896.00000000   43629580.00000000   65656660.00000000   112134032.0000000   126517576.0000000   126734968.0000000   127023384.0000000   127425472.0000000   127967096.0000000   128683168.0000000   108811352.0000000   43216076.00000000   18181072.00000000   7906118.000000000   3221554.000000000   1373214.125000000   634830.2500000000   345621.8125000000   169639.7968750000   98081.10937500000   51258.56640625000   24207.93554687500   14170.87792968750   20982.19921875000   0.000000000000000   3386.893554687500   3616.668701171875   7745.021484375000   8313.536132812500   1251895.625000000
2007-08-18/22:36:32.669   26688088.00000000   26199186.00000000   31671578.00000000   44626360.00000000   67662056.00000000   112134040.0000000   126517584.0000000   126734976.0000000   127023392.0000000   127425480.0000000   127967104.0000000   128683176.0000000   108811360.0000000   41148592.00000000   16359643.00000000   6587477.500000000   2818737.500000000   1098539.500000000   546654.4375000000   218284.7031250000   160215.2343750000   63752.51953125000   33318.01562500000   24207.93750000000   11336.70019531250   11989.82031250000   9543.334960937500   6773.789062500000   0.000000000000000   15490.05078125000   12470.30761718750   1251895.625000000
2007-08-18/22:36:35.675   24705452.00000000   24216260.00000000   30181708.00000000   43629580.00000000   63652208.00000000   110105800.0000000   126517576.0000000   126734976.0000000   127023384.0000000   127425472.0000000   127967096.0000000   128683176.0000000   73616088.00000000   25158134.00000000   9860570.000000000   4214886.000000000   1744730.500000000   686557.3750000000   335039.0000000000   136426.8281250000   113092.5859375000   53944.39062500000   33318.01562500000   13448.84082031250   5668.347656250000   0.000000000000000   9543.334960937500   10160.68554687500   0.000000000000000   3872.510009765625   8313.536132812500   1112788.125000000
2007-08-18/22:36:38.680   25201028.00000000   23720678.00000000   30678276.00000000   44626364.00000000   65656672.00000000   112134056.0000000   126517592.0000000   126734992.0000000   127023400.0000000   127425488.0000000   127967112.0000000   128683192.0000000   81872168.00000000   31341158.00000000   12978950.00000000   5269219.000000000   2147454.250000000   926876.0625000000   458480.2812500000   227380.1250000000   113092.6015625000   63752.52734375000   38443.88671875000   34967.05468750000   17005.06054687500   2997.453369140625   3181.110595703125   6773.789550781250   7233.340332031250   3872.510498046875   4156.767578125000   1251895.750000000
2007-08-18/22:36:41.686   27183896.00000000   26695064.00000000   32665116.00000000   45623376.00000000   67662064.00000000   116193384.0000000   126517600.0000000   126735000.0000000   127023408.0000000   127425496.0000000   127967120.0000000   128683200.0000000   129645880.0000000   53567980.00000000   20263616.00000000   8169894.000000000   3221554.500000000   1510557.750000000   705372.1875000000   436578.9375000000   292160.9375000000   156930.6562500000   123021.3593750000   64554.72656250000   45346.93359375000   32972.06250000000   12724.45117187500   10160.68750000000   7233.340332031250   0.000000000000000   0.000000000000000   1391005.500000000
2007-08-18/22:36:44.692   26688094.00000000   27190998.00000000   32665118.00000000   46620620.00000000   71675664.00000000   122289536.0000000   126517608.0000000   126735000.0000000   127023416.0000000   127425504.0000000   127967128.0000000   128683200.0000000   125471152.0000000   46319124.00000000   17140168.00000000   6851176.500000000   2684473.500000000   1235875.125000000   564289.6250000000   327430.6562500000   160215.2656250000   107889.3437500000   82013.94531250000   48415.98046875000   19839.24414062500   11989.82226562500   15905.56933593750   6773.790527343750   3616.669677734375   11617.53808593750   8313.538085937500   1391005.500000000
2007-08-18/22:36:47.698   26688096.00000000   26199192.00000000   31671586.00000000   46620620.00000000   71675664.00000000   122289544.0000000   126517616.0000000   126735008.0000000   127023424.0000000   127425512.0000000   127967136.0000000   128683208.0000000   129645896.0000000   50459884.00000000   19222228.00000000   7378618.000000000   3221555.000000000   1441885.750000000   740643.5625000000   472962.2812500000   273311.3750000000   166738.9843750000   71762.14062500000   32277.27929687500   56683.72265625000   23979.66796875000   22267.80859375000   6773.791015625000   3616.669677734375   3872.511230468750   16627.08398437500   1321450.500000000
2007-08-18/22:36:50.704   25201030.00000000   25207614.00000000   31671584.00000000   45623380.00000000   67662072.00000000   118224488.0000000   126517608.0000000   126735008.0000000   127023416.0000000   127425504.0000000   127967128.0000000   128683208.0000000   92214008.00000000   31856802.00000000   12459071.00000000   5269219.500000000   2415956.250000000   1167207.000000000   529019.6250000000   281952.9062500000   150790.7031250000   117697.5703125000   76888.03906250000   40346.62500000000   8502.525390625000   11989.82324218750   6362.223144531250   13547.58691406250   3616.669677734375   7745.023925781250   4156.768066406250   1321450.500000000
2007-08-18/22:36:53.710   26192352.00000000   26199196.00000000   31671588.00000000   45623384.00000000   69668408.00000000   114163272.0000000   126517624.0000000   126735024.0000000   127023432.0000000   127425528.0000000   127967144.0000000   128683224.0000000   104656216.0000000   38049180.00000000   15059080.00000000   6323797.500000000   2550213.250000000   1235875.250000000   529019.6875000000   309239.5625000000   150790.7187500000   68656.61718750000   51258.58593750000   26897.72265625000   25507.61328125000   14987.28417968750   9543.338867187500   3386.895019531250   10850.01562500000   3872.511474609375   8313.539062500000   1251896.125000000
2007-08-18/22:36:56.716   27183902.00000000   26695072.00000000   31671590.00000000   45623388.00000000   67662080.00000000   114163272.0000000   126517632.0000000   126735032.0000000   127023440.0000000   127425528.0000000   127967152.0000000   128683232.0000000   117133472.0000000   38049180.00000000   14278920.00000000   5796478.500000000   2415956.750000000   995541.0625000000   440845.7500000000   218284.7812500000   131941.6562500000   78464.78125000000   41006.83203125000   32277.28320312500   14170.88476562500   5994.909667968750   9543.338867187500   10160.69042968750   18083.36718750000   3872.511718750000   4156.769042968750   1391005.875000000
2007-08-18/22:36:59.722   27183904.00000000   25703380.00000000   31174910.00000000   44626380.00000000   65656696.00000000   110105856.0000000   126517640.0000000   126735032.0000000   127023448.0000000   127425536.0000000   127967160.0000000   128683232.0000000   127558064.0000000   44250204.00000000   16619810.00000000   6587480.500000000   2550213.500000000   1098540.000000000   511384.8125000000   263762.0000000000   150790.7343750000   98081.15625000000   56384.47656250000   37656.85156250000   25507.61718750000   20982.20898437500   12724.45507812500   10160.69042968750   0.000000000000000   7745.025390625000   4156.769042968750   1460561.500000000
2007-08-18/22:37:02.728   25201038.00000000   24216274.00000000   29685216.00000000   41636748.00000000   63652244.00000000   106052240.0000000   126517648.0000000   126735040.0000000   127023456.0000000   127425544.0000000   127967168.0000000   128683240.0000000   102580104.0000000   35984100.00000000   14018898.00000000   5796479.000000000   2281704.000000000   1064206.875000000   476115.1875000000   172808.0312500000   131941.6562500000   73560.70312500000   56384.48046875000   18828.39648437500   17005.06640625000   0.000000000000000   6362.225097656250   6773.792480468750   3616.670654296875   11617.54199218750   12470.31347656250   1321450.875000000
2007-08-18/22:37:05.733   24705466.00000000   23720688.00000000   28692376.00000000   39644820.00000000   61648724.00000000   104026864.0000000   126517656.0000000   126735048.0000000   127023464.0000000   127425552.0000000   127967176.0000000   128683248.0000000   94285312.00000000   32888276.00000000   12459076.00000000   5269221.500000000   2147455.250000000   823881.2500000000   387942.2187500000   145522.1562500000   141366.2031250000   49040.36328125000   41006.83984375000   18828.39648437500   19839.25000000000   8992.368164062500   9543.340820312500   16934.49414062500   0.000000000000000   0.000000000000000   0.000000000000000   1251896.375000000
2007-08-18/22:37:08.739   24209950.00000000   22729686.00000000   27203544.00000000   38649200.00000000   58645196.00000000   99978944.00000000   126517648.0000000   126735048.0000000   127023456.0000000   127425544.0000000   127967168.0000000   128683248.0000000   117133480.0000000   41148612.00000000   16619811.00000000   7114892.000000000   2818739.000000000   1235875.500000000   564289.8125000000   309239.6250000000   169639.9062500000   98081.16406250000   56384.48046875000   26897.72851562500   22673.43359375000   11989.82617187500   9543.339843750000   6773.792480468750   3616.670898437500   3872.512207031250   4156.769531250000   1182342.250000000
2007-08-18/22:37:11.745   25201042.00000000   23720690.00000000   27699768.00000000   38649204.00000000   56644020.00000000   97956424.00000000   126517664.0000000   126735064.0000000   127023472.0000000   127425560.0000000   127967184.0000000   128683264.0000000   129645952.0000000   53568004.00000000   20263628.00000000   7642365.000000000   3087280.000000000   1304544.875000000   634830.6875000000   327430.8125000000   141366.2187500000   117697.6250000000   51258.60156250000   43036.42968750000   25507.62109375000   8992.369140625000   15905.57617187500   3386.895996093750   10850.01855468750   3872.512695312500   4156.770019531250   1530117.875000000
2007-08-18/22:37:14.751   25696674.00000000   22729690.00000000   26211284.00000000   35663740.00000000   54643768.00000000   93914192.00000000   126517672.0000000   126735072.0000000   127023480.0000000   127425568.0000000   127967192.0000000   128683272.0000000   129645952.0000000   54604524.00000000   18181086.00000000   6851180.000000000   2550214.250000000   1098540.375000000   423211.2812500000   227380.2656250000   131941.6875000000   98081.17968750000   66636.27343750000   29587.51171875000   11336.70898437500   5994.911621093750   19086.69726562500   3386.896240234375   14466.69531250000   7745.027343750000   4156.770019531250   1391006.250000000
2007-08-18/22:37:17.757   25696674.00000000   22729690.00000000   26211286.00000000   35663744.00000000   53643996.00000000   91894504.00000000   126517680.0000000   126735072.0000000   127023488.0000000   127425576.0000000   127967200.0000000   128683272.0000000   129645960.0000000   54604528.00000000   18701632.00000000   6851180.500000000   2550214.250000000   1098540.375000000   423211.3125000000   227380.2656250000   131941.7031250000   58848.50000000000   38443.91015625000   32277.29492187500   5668.352050781250   11989.82910156250   19086.69726562500   3386.896484375000   3616.671630859375   3872.513183593750   4156.770507812500   1321451.250000000
2007-08-18/22:37:20.763   24209956.00000000   22234276.00000000   25219252.00000000   34669052.00000000   53644000.00000000   91894504.00000000   126517688.0000000   126735080.0000000   127023496.0000000   127425584.0000000   127967208.0000000   128683280.0000000   129645968.0000000   42182248.00000000   15579269.00000000   6060133.000000000   2415957.500000000   926876.6875000000   387942.3125000000   209189.4843750000   122517.1875000000   49040.37500000000   38443.91406250000   18828.40234375000   17005.07226562500   5994.912109375000   15905.57910156250   16934.49804687500   14466.69726562500   3872.513183593750   0.000000000000000   1460562.000000000
2007-08-18/22:37:23.769   24705472.00000000   22234276.00000000   25715240.00000000   35663744.00000000   54643772.00000000   93914200.00000000   126517680.0000000   126735080.0000000   127023488.0000000   127425576.0000000   127967200.0000000   128683280.0000000   127558104.0000000   43216112.00000000   16619815.00000000   6587482.500000000   2684475.000000000   1167207.625000000   511384.9687500000   236475.7031250000   131941.7031250000   98081.18750000000   38443.91406250000   29587.51562500000   5668.352050781250   0.000000000000000   3181.112792968750   10160.69433593750   7233.345214843750   3872.513183593750   4156.770507812500   1321451.250000000
2007-08-18/22:37:26.775   24209958.00000000   23225166.00000000   28196052.00000000   39644832.00000000   59646160.00000000   102002472.0000000   126517696.0000000   126735096.0000000   127023504.0000000   127425592.0000000   127967216.0000000   128683296.0000000   96357584.00000000   32888288.00000000   12978961.00000000   5269223.500000000   2415957.750000000   961209.0625000000   440846.0000000000   200094.1250000000   103668.2109375000   68656.65625000000   30755.11328125000   16138.62792968750   19839.25781250000   8992.371093750000   6362.227539062500   13547.59667968750   10850.02148437500   7745.029296875000   0.000000000000000   1112789.125000000
2007-08-18/22:37:29.781   26192368.00000000   25207632.00000000   30678304.00000000   43629624.00000000   65656728.00000000   110105912.0000000   126517704.0000000   126735104.0000000   127023512.0000000   127425600.0000000   127967224.0000000   128683304.0000000   108811464.0000000   37016540.00000000   13498903.00000000   5269223.500000000   2080333.000000000   926876.8750000000   405576.8437500000   209189.5156250000   103668.2187500000   39232.26953125000   38443.91796875000   34967.08593750000   11336.71191406250   8992.372070312500   9543.344726562500   3386.896972656250   3616.672363281250   3872.513916015625   8313.543945312500   1391006.625000000
2007-08-18/22:37:32.786   25201050.00000000   23225168.00000000   28196054.00000000   38649216.00000000   60647344.00000000   102002480.0000000   126517712.0000000   126735104.0000000   127023520.0000000   127425608.0000000   127967232.0000000   128683304.0000000   119216504.0000000   40115248.00000000   15059090.00000000   6060134.000000000   2281705.250000000   1098540.625000000   493750.2187500000   209189.5312500000   113092.7109375000   53944.44531250000   35880.98437500000   18828.40625000000   22673.44531250000   17984.75781250000   3181.113525390625   3386.897216796875   0.000000000000000   30980.16210937500   12470.32031250000   1112789.250000000
2007-08-18/22:37:35.792   23714504.00000000   22234282.00000000   26707398.00000000   36658680.00000000   57644516.00000000   97956464.00000000   126517720.0000000   126735112.0000000   127023528.0000000   127425616.0000000   127967240.0000000   128683312.0000000   108811472.0000000   39082108.00000000   15059091.00000000   6060134.500000000   2281705.250000000   961209.1875000000   476115.4687500000   218284.9375000000   94243.75781250000   53944.44921875000   23066.32226562500   21518.18359375000   14170.89355468750   8992.373046875000   6362.228515625000   3386.897460937500   0.000000000000000   19362.58984375000   4156.771484375000   1251897.000000000
2007-08-18/22:37:38.798   24209962.00000000   23225170.00000000   28196054.00000000   39644836.00000000   61648756.00000000   104026912.0000000   126517712.0000000   126735112.0000000   127023520.0000000   127425608.0000000   127967232.0000000   128683312.0000000   106733392.0000000   37016540.00000000   14278929.00000000   5532845.500000000   2415958.250000000   961209.1875000000   458480.7187500000   218284.9218750000   122517.2109375000   68656.66406250000   38443.92187500000   18828.40625000000   8502.532226562500   14987.29394531250   0.000000000000000   6773.796386718750   14466.70019531250   15490.06738281250   4156.771484375000   1182342.875000000
2007-08-18/22:37:41.804   26192374.00000000   25207638.00000000   29685236.00000000   42633088.00000000   65656740.00000000   112134176.0000000   126517728.0000000   126735128.0000000   127023536.0000000   127425632.0000000   127967248.0000000   128683328.0000000   129646016.0000000   46319168.00000000   17660610.00000000   6851183.000000000   2684476.000000000   1167208.125000000   511385.1875000000   218284.9531250000   122517.2265625000   58848.52343750000   33318.05468750000   34967.09375000000   14170.89550781250   5994.914550781250   6362.229492187500   13547.60058593750   18083.38281250000   7745.031250000000   24940.66015625000   1112789.375000000
2007-08-18/22:37:44.810   24705482.00000000   23225174.00000000   27699782.00000000   38649224.00000000   60647356.00000000   104026936.0000000   126517736.0000000   126735136.0000000   127023544.0000000   127425632.0000000   127967256.0000000   128683336.0000000   129646024.0000000   45284584.00000000   17660610.00000000   7642369.000000000   3221558.000000000   1373215.875000000   634831.0625000000   291048.7187500000   122517.2343750000   98081.23437500000   28192.18945312500   59175.20312500000   19839.26367187500   23979.69140625000   6362.229492187500   10160.69824218750   0.000000000000000   3872.514892578125   8313.546875000000   1251897.250000000
2007-08-18/22:37:47.816   25201056.00000000   22729702.00000000   26211298.00000000   36658684.00000000   55643808.00000000   95934888.00000000   126517744.0000000   126735136.0000000   127023552.0000000   127425640.0000000   127967264.0000000   128683344.0000000   129646024.0000000   50459936.00000000   18181096.00000000   7114897.000000000   2818741.000000000   1167208.250000000   511385.2187500000   209189.5781250000   113092.7343750000   49040.39843750000   25629.25781250000   10759.08496093750   45346.98437500000   26977.16015625000   6362.229980468750   10160.69921875000   36166.80859375000   7745.031738281250   16627.10156250000   1599675.500000000
2007-08-18/22:37:50.822   25201058.00000000   22729704.00000000   26211300.00000000   36658688.00000000   54643804.00000000   93914248.00000000   126517752.0000000   126735144.0000000   127023560.0000000   127425648.0000000   127967272.0000000   128683344.0000000   129646032.0000000   51495732.00000000   17660612.00000000   6587486.000000000   2550215.750000000   1167208.250000000   458480.8437500000   245571.2812500000   122517.2500000000   58848.53125000000   41006.87109375000   18828.41210937500   14170.89746093750   20982.22851562500   12724.46679687500   3386.898193359375   10850.02539062500   11617.55078125000   12470.32421875000   1460562.750000000
2007-08-18/22:37:53.828   26192376.00000000   24711938.00000000   29188790.00000000   40640696.00000000   62650416.00000000   104026944.0000000   126517744.0000000   126735144.0000000   127023552.0000000   127425640.0000000   127967264.0000000   128683344.0000000   129646032.0000000   50459936.00000000   18701642.00000000   7114897.500000000   3221558.250000000   1167208.250000000   599560.5625000000   263762.2187500000   141366.3125000000   78464.85156250000   41006.87109375000   10759.08496093750   14170.89746093750   17984.76171875000   6362.229980468750   10160.69921875000   0.000000000000000   7745.032226562500   4156.772460937500   1391007.125000000
2007-08-18/22:37:56.834   26688126.00000000   24711942.00000000   29685244.00000000   41636784.00000000   62650424.00000000   106052344.0000000   126517760.0000000   126735160.0000000   127023568.0000000   127425664.0000000   127967280.0000000   128683360.0000000   129646048.0000000   56678324.00000000   22868182.00000000   9752872.000000000   4564536.000000000   1922614.000000000   846459.9375000000   418387.9375000000   216763.2656250000   137314.2500000000   51258.64062500000   48416.03906250000   31176.01953125000   20982.23046875000   9543.348632812500   3386.898681640625   10850.02734375000   3872.515625000000   24940.66796875000   1321452.125000000
2007-08-18/22:37:59.839   25201062.00000000   23225180.00000000   27699790.00000000   38649236.00000000   58645252.00000000   102002528.0000000   126517768.0000000   126735168.0000000   127023576.0000000   127425664.0000000   127967288.0000000   128683368.0000000   123385416.0000000   44250248.00000000   17660616.00000000   7378627.000000000   3221559.000000000   1441887.500000000   634831.1875000000   363813.6250000000   150790.8906250000   117697.7187500000   61510.42968750000   18828.41406250000   14170.89941406250   20982.23046875000   12724.46875000000   3386.898681640625   10850.02734375000   0.000000000000000   12470.32617187500   1182343.375000000
2007-08-18/22:38:02.845   24705490.00000000   22729708.00000000   26707410.00000000   37653852.00000000   57644544.00000000   99979040.00000000   126517776.0000000   126735168.0000000   127023584.0000000   127425672.0000000   127967296.0000000   128683376.0000000   110890576.0000000   37016560.00000000   14278936.00000000   6060137.500000000   2818741.750000000   1235876.750000000   546655.3125000000   245571.3281250000   113092.7656250000   68656.69531250000   38443.94140625000   21518.19335937500   11336.71777343750   5994.916503906250   3181.115234375000   3386.898925781250   3616.674316406250   7745.033691406250   4156.773437500000   1391007.375000000
2007-08-18/22:38:05.851   26192384.00000000   24216300.00000000   28196070.00000000   39644860.00000000   59646200.00000000   102002536.0000000   126517784.0000000   126735176.0000000   127023592.0000000   127425680.0000000   127967304.0000000   128683376.0000000   129646064.0000000   52531780.00000000   20263646.00000000   8697500.000000000   3892999.250000000   1716582.625000000   740644.5625000000   363813.6562500000   188489.3125000000   98081.26562500000   71762.23437500000   75314.02343750000   19839.27148437500   23979.69921875000   6362.231933593750   6773.799804687500   0.000000000000000   0.000000000000000   0.000000000000000   1460563.125000000
2007-08-18/22:38:08.857   28175714.00000000   26199226.00000000   31671626.00000000   43629652.00000000   65656768.00000000   112134216.0000000   126517776.0000000   126735176.0000000   127023584.0000000   127425680.0000000   127967296.0000000   128683376.0000000   129646064.0000000   59790788.00000000   21305280.00000000   8169905.000000000   3221559.000000000   1510559.875000000   634831.2500000000   382005.0312500000   207338.6250000000   117697.7265625000   61510.43359375000   40346.67968750000   28341.83398437500   26977.16796875000   0.000000000000000   6773.799804687500   7233.350585937500   11617.55371093750   8313.548828125000   1460563.125000000
2007-08-18/22:38:11.863   26688134.00000000   25703412.00000000   30678326.00000000   42633112.00000000   63652316.00000000   110105992.0000000   126517792.0000000   126735192.0000000   127023608.0000000   127425696.0000000   127967312.0000000   128683392.0000000   129646080.0000000   62905428.00000000   22347160.00000000   8697501.000000000   3758704.000000000   1716582.750000000   811188.0625000000   436579.6250000000   263886.9687500000   117697.7421875000   61510.44140625000   43036.47265625000   22673.45898437500   14987.30371093750   6362.232421875000   40642.89453125000   3616.675048828125   0.000000000000000   4156.774414062500   1251897.750000000
2007-08-18/22:38:14.869   26688134.00000000   24711950.00000000   30181762.00000000   42633112.00000000   65656780.00000000   110106000.0000000   126517800.0000000   126735200.0000000   127023608.0000000   127425696.0000000   127967320.0000000   128683400.0000000   129646088.0000000   58753072.00000000   21826192.00000000   8169906.500000000   3355840.000000000   1510560.125000000   740644.6250000000   436579.6250000000   226188.0312500000   147122.5937500000   82014.07031250000   37656.89843750000   22673.46093750000   2997.458251953125   6362.232910156250   0.000000000000000   18083.39257812500   0.000000000000000   8313.550781250000   1460563.375000000
2007-08-18/22:38:17.875   26688136.00000000   25207654.00000000   30181762.00000000   41636800.00000000   63652324.00000000   108078712.0000000   126517808.0000000   126735200.0000000   127023616.0000000   127425704.0000000   127967328.0000000   128683408.0000000   129646096.0000000   66022248.00000000   25474244.00000000   10016757.00000000   4295911.000000000   2059974.125000000   917005.2500000000   418388.0937500000   301586.2500000000   166739.2500000000   112769.6640625000   48416.05859375000   28341.83984375000   17984.77148437500   9543.352539062500   3386.899902343750   3616.675292968750   3872.517089843750   0.000000000000000   1530119.625000000
2007-08-18/22:38:20.881   26688138.00000000   24711952.00000000   30678330.00000000   42633116.00000000   63652328.00000000   108078720.0000000   126517816.0000000   126735208.0000000   127023624.0000000   127425712.0000000   127967336.0000000   128683416.0000000   129646104.0000000   66022252.00000000   24431642.00000000   9752876.000000000   3893000.250000000   1716583.000000000   846460.3125000000   509346.6562500000   301586.2500000000   186355.9687500000   123021.5703125000   64554.83593750000   36844.41796875000   17984.77148437500   22267.84375000000   0.000000000000000   3616.675537109375   19362.60351562500   8313.551757812500   1321452.625000000
2007-08-18/22:38:23.887   26192390.00000000   24711950.00000000   30181764.00000000   41636800.00000000   63652324.00000000   108078720.0000000   126517808.0000000   126735208.0000000   127023616.0000000   127425712.0000000   127967328.0000000   128683408.0000000   129646096.0000000   55641344.00000000   19742924.00000000   7642373.500000000   3355840.250000000   1373216.625000000   740644.6875000000   436579.6562500000   273311.7812500000   147122.5937500000   76888.16406250000   53795.64453125000   28341.84179687500   5994.918457031250   19086.71679687500   13547.60839843750   3616.675292968750   19362.60351562500   8313.551757812500   1530119.625000000
2007-08-18/22:38:26.893   25201074.00000000   24216308.00000000   29685258.00000000   42633120.00000000   63652332.00000000   108078728.0000000   126517824.0000000   126735224.0000000   127023640.0000000   127425728.0000000   127967352.0000000   128683424.0000000   94285440.00000000   32888320.00000000   13758910.00000000   5532850.500000000   2415960.250000000   1029875.375000000   564290.5625000000   281953.4062500000   207338.7031250000   88273.09375000000   51258.66796875000   43036.48437500000   25507.65429687500   8992.380859375000   22267.84570312500   0.000000000000000   7233.353515625000   0.000000000000000   12470.33105468750   1321452.750000000
2007-08-18/22:38:29.898   25696706.00000000   25207658.00000000   31671640.00000000   43629668.00000000   67662192.00000000   114163456.0000000   126517832.0000000   126735232.0000000   127023640.0000000   127425736.0000000   127967352.0000000   128683432.0000000   119216616.0000000   47354036.00000000   19222260.00000000   7906134.000000000   3355840.750000000   1510560.500000000   775916.4375000000   472963.0937500000   273311.8437500000   147122.6250000000   92265.93750000000   59175.24609375000   45347.01562500000   17984.77343750000   25448.97265625000   20321.42578125000   14466.71386718750   11617.55859375000   12470.33203125000   1391008.000000000
2007-08-18/22:38:32.904   26192396.00000000   25207660.00000000   31671642.00000000   44626452.00000000   67662192.00000000   114163464.0000000   126517840.0000000   126735240.0000000   127023648.0000000   127425736.0000000   127967360.0000000   128683440.0000000   119216624.0000000   41148676.00000000   15319189.00000000   6060140.500000000   2684478.500000000   1167209.125000000   599561.0000000000   309240.0937500000   188489.4062500000   137314.3281250000   82014.10156250000   43036.48828125000   28341.84765625000   14987.30957031250   15905.59765625000   13547.61230468750   14466.71484375000   15490.08300781250   20783.89648437500   1251898.250000000
2007-08-18/22:38:35.910   26192398.00000000   25703422.00000000   31174962.00000000   43629676.00000000   67662200.00000000   112134272.0000000   126517848.0000000   126735240.0000000   127023656.0000000   127425744.0000000   127967368.0000000   128683448.0000000   125471392.0000000   44250276.00000000   17140202.00000000   7114903.000000000   2953012.000000000   1373217.000000000   599561.0000000000   345622.5312500000   207338.7343750000   117697.7968750000   61510.46484375000   29587.55273437500   19839.28125000000   5994.919921875000   9543.355468750000   3386.900878906250   7233.354492187500   15490.08300781250   4156.775878906250   1251898.250000000
2007-08-18/22:38:38.916   27679810.00000000   26199240.00000000   31174960.00000000   43629672.00000000   65656800.00000000   110106032.0000000   126517840.0000000   126735240.0000000   127023656.0000000   127425744.0000000   127967368.0000000   128683440.0000000   129646128.0000000   53568080.00000000   18701656.00000000   7378631.500000000   3087284.250000000   1098541.750000000   599561.0000000000   281953.4375000000   160215.5625000000   78464.90625000000   46132.78515625000   26897.76953125000   22673.46875000000   11989.84472656250   6362.234863281250   10160.70703125000   3616.676269531250   3872.518066406250   8313.553710937500   1530120.000000000
2007-08-18/22:38:41.922   24705506.00000000   22729722.00000000   26707428.00000000   37653876.00000000   57644584.00000000   97956568.00000000   126517856.0000000   126735256.0000000   127023672.0000000   127425760.0000000   127967384.0000000   128683456.0000000   117133680.0000000   40115296.00000000   15319192.00000000   6060141.500000000   2550218.000000000   1029875.625000000   511385.6875000000   254666.9531250000   169640.1875000000   68656.74218750000   38443.96484375000   26897.77148437500   11336.72558593750   5994.920410156250   6362.235839843750   0.000000000000000   7233.354980468750   3872.518554687500   4156.776367187500   1251898.375000000
2007-08-18/22:38:44.928   24705508.00000000   22729724.00000000   27203590.00000000   38649264.00000000   59646240.00000000   99979112.00000000   126517864.0000000   126735264.0000000   127023672.0000000   127425768.0000000   127967384.0000000   128683464.0000000   108811600.0000000   35984164.00000000   14018923.00000000   5532852.000000000   2415961.000000000   961210.3125000000   458481.2500000000   236476.0468750000   122517.3593750000   58848.58593750000   33318.08984375000   8069.319335937500   17005.09570312500   2997.459716796875   9543.356445312500   6773.804199218750   7233.355468750000   0.000000000000000   4156.776367187500   1251898.500000000
2007-08-18/22:38:47.934   24209992.00000000   22729726.00000000   27203592.00000000   37653880.00000000   57644588.00000000   99979120.00000000   126517872.0000000   126735272.0000000   127023680.0000000   127425768.0000000   127967392.0000000   128683472.0000000   115051704.0000000   39082156.00000000   14799040.00000000   5796489.500000000   2415961.250000000   926878.0625000000   423211.9687500000   209189.7968750000   141366.4531250000   117697.8203125000   41006.91015625000   13448.87207031250   28341.85546875000   17984.77929687500   19086.72656250000   3386.901611328125   7233.355957031250   3872.519042968750   0.000000000000000   1251898.500000000
2007-08-18/22:38:50.940   25201084.00000000   23225200.00000000   26707432.00000000   36658724.00000000   56644112.00000000   97956584.00000000   126517880.0000000   126735272.0000000   127023688.0000000   127425776.0000000   127967400.0000000   128683480.0000000   129646168.0000000   46319224.00000000   17140206.00000000   6851191.000000000   2818744.000000000   1235877.750000000   546655.7500000000   281953.5000000000   150791.0156250000   98081.34375000000   71762.28906250000   24207.99414062500   28341.85546875000   17984.78125000000   9543.357421875000   0.000000000000000   18083.40234375000   15490.08691406250   8313.555664062500   1391008.500000000
2007-08-18/22:38:53.946   24705510.00000000   22729726.00000000   26707430.00000000   37653880.00000000   56644112.00000000   97956584.00000000   126517872.0000000   126735272.0000000   127023688.0000000   127425776.0000000   127967400.0000000   128683472.0000000   123385520.0000000   43216180.00000000   15839407.00000000   6323810.000000000   2415961.250000000   1029875.750000000   493750.8750000000   291049.0312500000   131941.9062500000   68656.75000000000   76888.20312500000   24207.99218750000   8502.542968750000   8992.383789062500   12724.47949218750   16934.52343750000   14466.71875000000   3872.519042968750   20783.90234375000   1321453.250000000
2007-08-18/22:38:56.951   23714538.00000000   22234314.00000000   25715282.00000000   37653884.00000000   57644596.00000000   97956592.00000000   126517888.0000000   126735288.0000000   127023704.0000000   127425792.0000000   127967416.0000000   128683488.0000000   96357736.00000000   34951984.00000000   13498923.00000000   5532853.500000000   2550218.500000000   1064208.875000000   440846.6562500000   236476.0937500000   113092.8671875000   88273.14062500000   51258.69140625000   34967.13671875000   19839.28710937500   14987.31542968750   6362.237304687500   3386.902099609375   3616.677734375000   7745.041015625000   0.000000000000000   1251898.750000000
2007-08-18/22:38:59.957   24209998.00000000   22234314.00000000   27203598.00000000   38649276.00000000   58645312.00000000   99979144.00000000   126517896.0000000   126735296.0000000   127023704.0000000   127425800.0000000   127967424.0000000   128683496.0000000   96357736.00000000   32888340.00000000   12199181.00000000   5005625.000000000   2147459.250000000   892546.1875000000   440846.6875000000   227380.6718750000   122517.3906250000   78464.94531250000   28192.22460937500   24207.99804687500   14170.91406250000   14987.31640625000   3181.118164062500   6773.806152343750   3616.677978515625   7745.041503906250   12470.33886718750   1251898.750000000
2007-08-18/22:39:02.963   23219138.00000000   21738958.00000000   26707436.00000000   37653888.00000000   57644604.00000000   99979144.00000000   126517904.0000000   126735304.0000000   127023712.0000000   127425800.0000000   127967424.0000000   128683504.0000000   90143912.00000000   31341234.00000000   11939279.00000000   5005625.500000000   2013214.000000000   926878.3125000000   423212.0625000000   227380.6718750000   94243.89843750000   68656.76562500000   33318.10156250000   26897.78125000000   11336.72949218750   2997.460693359375   9543.359375000000   3386.902343750000   18083.40625000000   11617.56542968750   0.000000000000000   1182344.625000000
2007-08-18/22:39:05.969   23714540.00000000   22234316.00000000   28196098.00000000   39644900.00000000   61648852.00000000   104027080.0000000   126517912.0000000   126735304.0000000   127023720.0000000   127425808.0000000   127967432.0000000   128683512.0000000   98430968.00000000   35984176.00000000   14538990.00000000   6060144.000000000   2415962.000000000   1167209.750000000   511385.9062500000   254667.0625000000   131941.9375000000   98081.36718750000   56384.59765625000   18828.43554687500   17005.10351562500   11989.85156250000   34992.38281250000   6773.806640625000   14466.72265625000   15490.09082031250   12470.33984375000   1182344.750000000
2007-08-18/22:39:08.975   25696722.00000000   23225204.00000000   27699820.00000000   38649276.00000000   57644604.00000000   97956608.00000000   126517904.0000000   126735304.0000000   127023720.0000000   127425808.0000000   127967432.0000000   128683504.0000000   129646192.0000000   54604628.00000000   20263666.00000000   7906139.000000000   3355842.750000000   1441889.000000000   670102.7500000000   363814.0312500000   216763.5156250000   147122.7187500000   92265.99218750000   48416.09765625000   31176.05664062500   20982.25390625000   6362.238281250000   6773.806640625000   3616.678222656250   19362.61718750000   8313.557617187500   1321453.625000000
2007-08-18/22:39:11.981   25696724.00000000   23225208.00000000   26707440.00000000   37653896.00000000   57644612.00000000   97956624.00000000   126517920.0000000   126735320.0000000   127023736.0000000   127425824.0000000   127967448.0000000   128683528.0000000   129646216.0000000   46319240.00000000   17140212.00000000   6587495.500000000   2550219.250000000   1098542.500000000   476116.2500000000   245571.6093750000   141366.5000000000   88273.15625000000   41006.92968750000   40346.72656250000   14170.91699218750   5994.923828125000   9543.361328125000   6773.807617187500   3616.678710937500   7745.042968750000   12470.34082031250   1460564.750000000
2007-08-18/22:39:14.987   25696726.00000000   23225210.00000000   27203604.00000000   37653896.00000000   57644616.00000000   97956624.00000000   126517928.0000000   126735328.0000000   127023744.0000000   127425832.0000000   127967456.0000000   128683528.0000000   129646216.0000000   43216196.00000000   16099544.00000000   6060145.000000000   2550219.250000000   1029876.187500000   458481.5000000000   227380.7187500000   94243.91406250000   88273.16406250000   30755.16992187500   16138.65820312500   22673.48437500000   0.000000000000000   3181.118896484375   6773.807617187500   7233.359375000000   3872.520751953125   8313.559570312500   1321453.875000000
2007-08-18/22:39:17.993   25201096.00000000   22729736.00000000   27699826.00000000   37653900.00000000   58645328.00000000   99979168.00000000   126517936.0000000   126735336.0000000   127023744.0000000   127425840.0000000   127967456.0000000   128683536.0000000   129646224.0000000   46319244.00000000   16619849.00000000   6587496.000000000   2550219.500000000   995543.4375000000   440846.8125000000   218285.3125000000   103668.4062500000   68656.78125000000   61510.50781250000   37656.93750000000   5668.363769531250   8992.388671875000   15905.61035156250   3386.903320312500   10850.04199218750   3872.520996093750   8313.559570312500   1251899.125000000
2007-08-18/22:39:20.999   24210006.00000000   22729738.00000000   26707444.00000000   37653900.00000000   57644620.00000000   99979176.00000000   126517944.0000000   126735336.0000000   127023752.0000000   127425840.0000000   127967464.0000000   128683544.0000000   98430992.00000000   32888350.00000000   12459104.00000000   5005627.000000000   1946093.375000000   789551.8125000000   299771.5000000000   127331.9531250000   75395.00781250000   73560.87500000000   23066.36328125000   21518.22265625000   17005.10742187500   14987.32128906250   0.000000000000000   6773.808593750000   14466.72656250000   0.000000000000000   4156.779296875000   1182345.000000000
2007-08-18/22:39:24.004   25201096.00000000   23225210.00000000   27699828.00000000   38649288.00000000   59646276.00000000   102002664.0000000   126517936.0000000   126735336.0000000   127023752.0000000   127425840.0000000   127967464.0000000   128683544.0000000   112970760.0000000   39082176.00000000   15059117.00000000   6323813.000000000   2415962.500000000   1029876.250000000   405577.6250000000   218285.3125000000   103668.4062500000   53944.54296875000   35881.05078125000   10759.10156250000   25507.67773437500   11989.85449218750   9543.362304687500   10160.71484375000   3616.679199218750   0.000000000000000   8313.559570312500   1391009.250000000
2007-08-18/22:39:27.010   25696730.00000000   23720744.00000000   27203610.00000000   37653904.00000000   58645336.00000000   99979184.00000000   126517952.0000000   126735352.0000000   127023768.0000000   127425856.0000000   127967480.0000000   128683560.0000000   129646248.0000000   47354084.00000000   18181126.00000000   7378638.000000000   2953014.500000000   1235878.500000000   599561.5000000000   272858.1562500000   169640.3125000000   73560.88281250000   41006.93750000000   29587.57812500000   11336.73437500000   0.000000000000000   15905.61230468750   16934.53515625000   3616.679443359375   11617.57031250000   8313.560546875000   1391009.375000000
2007-08-18/22:39:30.016   25201100.00000000   23225214.00000000   27699832.00000000   37653908.00000000   58645340.00000000   99979192.00000000   126517960.0000000   126735360.0000000   127023776.0000000   127425864.0000000   127967488.0000000   128683560.0000000   129646256.0000000   48389156.00000000   18181128.00000000   7378638.500000000   2953014.500000000   1167210.250000000   493751.2187500000   263762.6562500000   169640.3125000000   63752.71093750000   61510.52343750000   37656.94531250000   11336.73437500000   8992.390625000000   3181.119873046875   3386.904052734375   14466.72851562500   7745.045410156250   16627.13085937500   1321454.250000000
2007-08-18/22:39:33.022   24210010.00000000   22729742.00000000   26707450.00000000   37653908.00000000   57644632.00000000   97956656.00000000   126517968.0000000   126735368.0000000   127023776.0000000   127425872.0000000   127967496.0000000   128683568.0000000   125471512.0000000   45284668.00000000   17660644.00000000   7114910.000000000   2818746.000000000   1167210.250000000   458481.6250000000   245571.7031250000   169640.3281250000   58848.63281250000   46132.83203125000   26897.79492187500   14170.92187500000   2997.462158203125   3181.119873046875   6773.810058593750   18083.41601562500   11617.57128906250   0.000000000000000   1321454.250000000
2007-08-18/22:39:36.028   24210012.00000000   22234328.00000000   25715300.00000000   36658752.00000000   55643912.00000000   95935064.00000000   126517976.0000000   126735368.0000000   127023784.0000000   127425872.0000000   127967496.0000000   128683576.0000000   129646264.0000000   45284668.00000000   16619854.00000000   6587498.000000000   2684481.250000000   1064209.625000000   529021.1250000000   245571.7187500000   131942.0000000000   58848.63671875000   30755.17968750000   13448.88378906250   14170.92285156250   2997.462402343750   3181.120117187500   6773.810058593750   0.000000000000000   3872.522216796875   4156.780273437500   1391009.625000000
2007-08-18/22:39:39.034   25696734.00000000   23225216.00000000   27203614.00000000   38649296.00000000   58645344.00000000   99979200.00000000   126517968.0000000   126735368.0000000   127023784.0000000   127425872.0000000   127967496.0000000   128683576.0000000   129646264.0000000   49424472.00000000   19742948.00000000   7642383.500000000   3221564.000000000   1167210.250000000   546656.1250000000   291049.2812500000   150791.1406250000   88273.19531250000   41006.94531250000   29587.58203125000   11336.73535156250   5994.925781250000   3181.120117187500   0.000000000000000   3616.679931640625   11617.57128906250   12470.34570312500   1321454.250000000
2007-08-18/22:39:42.040   25696738.00000000   23225220.00000000   27699838.00000000   38649304.00000000   57644640.00000000   99979216.00000000   126517984.0000000   126735384.0000000   127023800.0000000   127425888.0000000   127967512.0000000   128683592.0000000   129646280.0000000   44250324.00000000   15839421.00000000   6323815.500000000   2415963.500000000   926878.9375000000   423212.3437500000   181903.8437500000   113092.9531250000   49040.49218750000   12814.63964843750   29587.58593750000   14170.92480468750   11989.85839843750   12724.49023437500   0.000000000000000   3616.680419921875   11617.57324218750   16627.13281250000   1460565.500000000
2007-08-18/22:39:45.046   25696738.00000000   23225220.00000000   26707456.00000000   35663832.00000000   53644128.00000000   91894728.00000000   126517992.0000000   126735392.0000000   127023808.0000000   127425896.0000000   127967520.0000000   128683600.0000000   129646288.0000000   50460036.00000000   17660646.00000000   6587499.000000000   2415963.500000000   1064209.750000000   405577.7812500000   181903.8437500000   94243.96093750000   68656.81250000000   35881.06640625000   29587.58789062500   14170.92480468750   11989.85937500000   3181.120605468750   13547.62890625000   18083.41992187500   11617.57324218750   12470.34765625000   1391009.750000000
2007-08-18/22:39:48.052   24705534.00000000   22729748.00000000   25219314.00000000   34669140.00000000   52644588.00000000   87858168.00000000   126518000.0000000   126735400.0000000   127023808.0000000   127425904.0000000   127967528.0000000   128683600.0000000   129646296.0000000   49424484.00000000   17140222.00000000   6587499.500000000   2415963.750000000   961211.3750000000   405577.8125000000   181903.8593750000   113092.9687500000   63752.73046875000   46132.84375000000   13448.88574218750   19839.30468750000   5994.927246093750   0.000000000000000   10160.71972656250   7233.363281250000   7745.047851562500   0.000000000000000   1530121.875000000
2007-08-18/22:39:51.057   23219158.00000000   21243674.00000000   24723384.00000000   33674680.00000000   51645276.00000000   87858176.00000000   126518008.0000000   126735408.0000000   127023816.0000000   127425904.0000000   127967528.0000000   128683608.0000000   129646296.0000000   46319272.00000000   17140224.00000000   6323816.500000000   2550221.000000000   1029876.812500000   370308.8437500000   172808.5156250000   122517.5000000000   73560.91406250000   35881.07031250000   18828.44921875000   14170.92675781250   11989.86035156250   3181.120849609375   0.000000000000000   3616.681152343750   3872.523193359375   8313.564453125000   1391010.000000000
2007-08-18/22:39:54.063   23219156.00000000   20748430.00000000   24723382.00000000   33674676.00000000   52644588.00000000   87858168.00000000   126518000.0000000   126735400.0000000   127023816.0000000   127425904.0000000   127967528.0000000   128683608.0000000   104656528.0000000   35984200.00000000   14278962.00000000   5269236.000000000   2147461.000000000   789552.1875000000   352674.4375000000   172808.5156250000   122517.4921875000   44136.42968750000   35881.07031250000   2689.774902343750   8502.551757812500   5994.927246093750   9543.367187500000   6773.811523437500   14466.73339843750   7745.047851562500   8313.564453125000   1251899.875000000
2007-08-18/22:39:57.069   23219160.00000000   21243676.00000000   24723386.00000000   34669144.00000000   52644596.00000000   89875992.00000000   126518024.0000000   126735416.0000000   127023832.0000000   127425920.0000000   127967544.0000000   128683624.0000000   112970832.0000000   39082204.00000000   15059127.00000000   5796496.500000000   2281710.750000000   892547.0625000000   370308.9062500000   181903.8906250000   113092.9843750000   73560.92187500000   28192.25195312500   13448.88769531250   8502.552734375000   17984.80078125000   9543.368164062500   0.000000000000000   7233.364257812500   15490.10449218750   8313.565429687500   1112792.000000000
2007-08-18/22:40:00.075   24705538.00000000   22234336.00000000   25219320.00000000   34669148.00000000   51645284.00000000   87858184.00000000   126518024.0000000   126735424.0000000   127023840.0000000   127425928.0000000   127967552.0000000   128683632.0000000   129646320.0000000   57715688.00000000   20784474.00000000   7906146.500000000   3087288.750000000   1441890.375000000   529021.3750000000   263762.8125000000   160215.7968750000   68656.83593750000   46132.85156250000   18828.45312500000   5668.367675781250   17984.80273437500   6362.244140625000   3386.905761718750   3616.681640625000   0.000000000000000   4156.781738281250   1321454.875000000
2007-08-18/22:40:03.081   24705540.00000000   21738980.00000000   24723388.00000000   33674684.00000000   50646208.00000000   85841328.00000000   126518032.0000000   126735432.0000000   127023840.0000000   127425936.0000000   127967560.0000000   128683632.0000000   129646328.0000000   61867092.00000000   21826232.00000000   8169921.500000000   3221565.500000000   1304548.625000000   564291.5000000000   272858.3125000000   141366.6250000000   88273.23437500000   28192.25585937500   26897.80859375000   8502.553710937500   8992.395507812500   12724.49511718750   6773.813476562500   7233.365234375000   0.000000000000000   4156.782226562500   1391010.250000000
2007-08-18/22:40:06.087   24705542.00000000   21738980.00000000   24227514.00000000   32680454.00000000   50646208.00000000   85841328.00000000   126518040.0000000   126735440.0000000   127023848.0000000   127425944.0000000   127967560.0000000   128683640.0000000   129646336.0000000   55641448.00000000   19222292.00000000   7114914.000000000   2550221.500000000   995544.2500000000   370308.9375000000   218285.4843750000   122517.5312500000   68656.84375000000   38444.01953125000   10759.10937500000   14170.92968750000   14987.33300781250   3181.121826171875   3386.906005859375   14466.73730468750   42597.86328125000   4156.782226562500   1460566.125000000
2007-08-18/22:40:09.093   25201116.00000000   21738980.00000000   24227514.00000000   33674688.00000000   49647360.00000000   85841328.00000000   126518032.0000000   126735432.0000000   127023848.0000000   127425936.0000000   127967560.0000000   128683640.0000000   129646328.0000000   53568164.00000000   18701684.00000000   6587501.000000000   2415964.250000000   926879.2500000000   387943.4062500000   154617.9062500000   70682.83593750000   53944.58593750000   25629.31835937500   10759.10937500000   8502.553710937500   17984.80273437500   9543.369140625000   0.000000000000000   0.000000000000000   3872.523925781250   4156.782226562500   1460566.000000000
2007-08-18/22:40:12.099   24705544.00000000   21738982.00000000   24227516.00000000   32680458.00000000   51645296.00000000   89876016.00000000   126518056.0000000   126735448.0000000   127023864.0000000   127425952.0000000   127967576.0000000   128683656.0000000   129646344.0000000   48389192.00000000   17660654.00000000   6323818.500000000   2415964.750000000   926879.3750000000   335040.2500000000   163713.2500000000   103668.5000000000   53944.59375000000   25629.32031250000   13448.89160156250   17005.12109375000   11989.86523437500   3181.122070312500   6773.814453125000   25316.81054687500   27107.70898437500   8313.567382812500   1460566.250000000
2007-08-18/22:40:15.105   24705546.00000000   22234342.00000000   25715316.00000000   35663852.00000000   54643936.00000000   93914480.00000000   126518056.0000000   126735456.0000000   127023872.0000000   127425960.0000000   127967584.0000000   128683664.0000000   119216832.0000000   40115360.00000000   14799062.00000000   5532860.500000000   2147462.000000000   858215.5000000000   317406.0000000000   145522.6250000000   75395.07031250000   34328.31640625000   23066.38476562500   10759.11132812500   2834.183837890625   5994.930175781250   12724.49804687500   6773.814453125000   21700.11914062500   7745.051269531250   4156.782714843750   1391010.500000000
2007-08-18/22:40:18.110   23219168.00000000   21738984.00000000   25219328.00000000   36658780.00000000   55643952.00000000   95935136.00000000   126518064.0000000   126735464.0000000   127023880.0000000   127425968.0000000   127967592.0000000   128683672.0000000   94285616.00000000   30825692.00000000   11159674.00000000   4478463.500000000   1811855.625000000   789552.5625000000   299771.8125000000   154617.9375000000   47121.79687500000   49040.52343750000   20503.44921875000   16138.67480468750   8502.555664062500   5994.930175781250   12724.49804687500   6773.814941406250   10850.05273437500   7745.051757812500   12470.35546875000   1321455.250000000
2007-08-18/22:40:21.116   23714572.00000000   21243684.00000000   25219328.00000000   35663856.00000000   55643956.00000000   95935136.00000000   126518072.0000000   126735472.0000000   127023880.0000000   127425976.0000000   127967600.0000000   128683672.0000000   104656584.0000000   34952036.00000000   13498942.00000000   5532861.000000000   2281711.750000000   995544.5000000000   405578.0312500000   209190.1250000000   84819.53906250000   49040.52343750000   25629.32421875000   2689.776367187500   5668.369628906250   5994.930664062500   6362.246582031250   6773.815429687500   3616.682861328125   0.000000000000000   4156.783203125000   1182346.250000000
2007-08-18/22:40:24.122   23219168.00000000   21738986.00000000   25715318.00000000   35663852.00000000   54643940.00000000   91894784.00000000   126518064.0000000   126735464.0000000   127023880.0000000   127425968.0000000   127967592.0000000   128683672.0000000   127558496.0000000   48389196.00000000   19222296.00000000   7906149.000000000   3221566.500000000   1441890.875000000   564291.6875000000   281953.9375000000   131942.1093750000   78465.04687500000   46132.86718750000   24208.02929687500   8502.556640625000   8992.397460937500   3181.122558593750   6773.814941406250   18083.42968750000   3872.525146484375   12470.35546875000   1182346.125000000
2007-08-18/22:40:27.128   22723826.00000000   21243686.00000000   25219330.00000000   34669164.00000000   52644620.00000000   89876040.00000000   126518088.0000000   126735480.0000000   127023896.0000000   127425984.0000000   127967608.0000000   128683688.0000000   104656592.0000000   37016652.00000000   14539010.00000000   5532862.000000000   2550222.500000000   926879.6250000000   405578.0937500000   190999.3437500000   103668.5312500000   88273.27343750000   30755.20703125000   18828.46093750000   11336.74511718750   11989.86816406250   12724.50000000000   6773.815917968750   7233.368164062500   3872.525634765625   0.000000000000000   1112792.500000000
2007-08-18/22:40:30.134   23714574.00000000   21738990.00000000   25715322.00000000   35663860.00000000   54643952.00000000   93914504.00000000   126518088.0000000   126735488.0000000   127023904.0000000   127425992.0000000   127967616.0000000   128683696.0000000   127558520.0000000   48389204.00000000   19222300.00000000   7642390.500000000   3221567.000000000   1304549.250000000   599562.1875000000   345623.2187500000   160215.8750000000   98081.50781250000   56384.67578125000   24208.03320312500   14170.93554687500   14987.33886718750   12724.50097656250   16934.55273437500   10850.05566406250   11617.58203125000   0.000000000000000   1251900.750000000
2007-08-18/22:40:33.140   25201128.00000000   22234350.00000000   25715324.00000000   36658788.00000000   55643964.00000000   93914512.00000000   126518096.0000000   126735496.0000000   127023912.0000000   127426000.0000000   127967624.0000000   128683704.0000000   129646392.0000000   60828908.00000000   23910486.00000000   9489031.000000000   3893009.000000000   1647911.500000000   740646.3750000000   400197.5000000000   235613.2968750000   98081.51562500000   71762.41406250000   24208.03515625000   11336.74707031250   14987.33984375000   6362.248046875000   0.000000000000000   10850.05566406250   3872.525878906250   16627.14843750000   1530123.125000000
2007-08-18/22:40:36.146   25696762.00000000   23225242.00000000   27203642.00000000   37653948.00000000   56644216.00000000   97956760.00000000   126518104.0000000   126735504.0000000   127023912.0000000   127426008.0000000   127967632.0000000   128683712.0000000   129646400.0000000   56678480.00000000   20784486.00000000   8697522.000000000   3490132.500000000   1441891.250000000   634832.8750000000   345623.2500000000   179065.1406250000   88273.28906250000   76888.34375000000   24208.03710937500   0.000000000000000   11989.87011718750   9543.374023437500   6773.816894531250   10850.05664062500   7745.054199218750   12470.35839843750   1321455.625000000
2007-08-18/22:40:39.152   24705554.00000000   22729766.00000000   26707478.00000000   36658788.00000000   56644212.00000000   95935160.00000000   126518104.0000000   126735496.0000000   127023912.0000000   127426000.0000000   127967624.0000000   128683704.0000000   123385736.0000000   42182388.00000000   16099565.00000000   6060153.000000000   2415965.500000000   1098544.000000000   458482.1250000000   209190.1718750000   131942.1406250000   53944.61328125000   41006.98437500000   8069.334472656250   2834.184814453125   2997.465332031250   3181.123291015625   0.000000000000000   7233.369140625000   11617.58300781250   12470.35839843750   1182346.500000000
2007-08-18/22:40:42.158   23714580.00000000   21738994.00000000   25219338.00000000   34669172.00000000   54643960.00000000   91894824.00000000   126518120.0000000   126735512.0000000   127023928.0000000   127426016.0000000   127967640.0000000   128683720.0000000   127558544.0000000   43216260.00000000   15579323.00000000   6323822.000000000   2550223.250000000   1167211.625000000   458482.1875000000   218285.6250000000   103668.5546875000   63752.78906250000   51258.78515625000   10759.11621093750   5668.371582031250   5994.932617187500   0.000000000000000   16934.55664062500   7233.370117187500   3872.526611328125   16627.15039062500   1321455.750000000
2007-08-18/22:40:45.163   26688202.00000000   23720776.00000000   26211378.00000000   35663868.00000000   53644184.00000000   89876064.00000000   126518120.0000000   126735520.0000000   127023936.0000000   127426024.0000000   127967648.0000000   128683728.0000000   129646416.0000000   74344616.00000000   25995702.00000000   9489033.000000000   3893009.750000000   1716587.250000000   775918.2500000000   400197.5625000000   197914.5000000000   117698.0546875000   51258.78906250000   48416.17968750000   25507.71484375000   14987.34277343750   12724.50390625000   0.000000000000000   3616.684326171875   3872.526611328125   29097.53515625000   1321455.875000000
2007-08-18/22:40:48.169   25201134.00000000   23225246.00000000   25715330.00000000   34669176.00000000   52644640.00000000   87858256.00000000   126518128.0000000   126735528.0000000   127023944.0000000   127426032.0000000   127967656.0000000   128683736.0000000   129646424.0000000   68101512.00000000   25474308.00000000   9752900.000000000   4027310.000000000   1716587.250000000   740646.5625000000   400197.5937500000   245038.1093750000   147122.9687500000   71762.43750000000   16138.68359375000   22673.51953125000   8992.402343750000   12724.50488281250   3386.908447265625   3616.684570312500   3872.526855468750   12470.36132812500   1321456.000000000
2007-08-18/22:40:51.175   26192458.00000000   23720778.00000000   27203650.00000000   37653956.00000000   55643984.00000000   93914536.00000000   126518136.0000000   126735536.0000000   127023944.0000000   127426040.0000000   127967664.0000000   128683744.0000000   129646432.0000000   66022420.00000000   23910492.00000000   9752901.000000000   3893010.250000000   1716587.375000000   740646.6250000000   363814.6875000000   179065.1875000000   98081.53906250000   61510.60546875000   26897.83203125000   14170.94140625000   20982.29101562500   15905.63574218750   6773.818847656250   10850.05859375000   11617.58691406250   8313.573242187500   1599680.500000000
2007-08-18/22:40:54.181   26688204.00000000   24216368.00000000   28196148.00000000   38649348.00000000   58645420.00000000   95935184.00000000   126518136.0000000   126735528.0000000   127023944.0000000   127426032.0000000   127967656.0000000   128683736.0000000   129646424.0000000   68101512.00000000   24431704.00000000   9225182.000000000   3758714.000000000   1510564.000000000   670103.9375000000   327432.0312500000   216763.9062500000   107889.7890625000   41006.99609375000   53795.78125000000   11336.75000000000   11989.87207031250   12724.50488281250   13547.64355468750   32550.22070312500   7745.055664062500   8313.572265625000   1669237.750000000
2007-08-18/22:40:57.187   25201138.00000000   23720782.00000000   28196152.00000000   39644972.00000000   59646372.00000000   99979336.00000000   126518152.0000000   126735544.0000000   127023960.0000000   127426048.0000000   127967672.0000000   128683752.0000000   129646448.0000000   60828936.00000000   24952980.00000000   10280682.00000000   4295922.500000000   1785264.000000000   775918.3750000000   400197.6562500000   197914.5312500000   137314.6718750000   66636.53125000000   37657.00000000000   19839.32812500000   14987.34570312500   6362.250488281250   10160.73144531250   0.000000000000000   7745.056640625000   8313.573242187500   1251901.250000000
2007-08-18/22:41:00.193   24210046.00000000   22729776.00000000   26707490.00000000   37653964.00000000   56644236.00000000   97956800.00000000   126518152.0000000   126735552.0000000   127023968.0000000   127426056.0000000   127967680.0000000   128683760.0000000   102580512.0000000   35984244.00000000   14799073.00000000   6060155.500000000   2684485.000000000   1098544.500000000   564292.0625000000   272858.5937500000   122517.6406250000   78465.10156250000   56384.70703125000   24208.04687500000   19839.33007812500   8992.404296875000   12724.50781250000   0.000000000000000   0.000000000000000   19362.65625000000   20783.94921875000   1182347.000000000
2007-08-18/22:41:03.199   25696772.00000000   24216372.00000000   28692492.00000000   39644976.00000000   59646380.00000000   99979352.00000000   126518160.0000000   126735560.0000000   127023976.0000000   127426064.0000000   127967688.0000000   128683768.0000000   129646456.0000000   61867156.00000000   24431710.00000000   10544596.00000000   4564550.500000000   2472083.250000000   1093375.250000000   618500.7500000000   339286.7187500000   186356.4843750000   102518.0703125000   48416.19531250000   28341.91992187500   17984.82031250000   3181.124755859375   0.000000000000000   7233.372558593750   11617.58886718750   33254.34375000000   1321456.250000000
2007-08-18/22:41:06.205   26688212.00000000   24712022.00000000   28196156.00000000   38649356.00000000   57644724.00000000   95935216.00000000   126518168.0000000   126735568.0000000   127023976.0000000   127426072.0000000   127967696.0000000   128683776.0000000   129646464.0000000   70181600.00000000   25995710.00000000   10016786.00000000   4295923.000000000   1853941.750000000   987554.0625000000   491156.1875000000   273312.5625000000   166739.7187500000   112769.9843750000   64555.01562500000   62352.39453125000   20982.29687500000   19086.77148437500   6773.820312500000   14466.75195312500   11617.58984375000   12470.36523437500   1460567.625000000
2007-08-18/22:41:09.211   26688212.00000000   24216374.00000000   28196156.00000000   37653968.00000000   56644240.00000000   91894856.00000000   126518168.0000000   126735560.0000000   127023976.0000000   127426064.0000000   127967688.0000000   128683768.0000000   129646464.0000000   70181592.00000000   24431710.00000000   9489036.000000000   3758715.000000000   1647912.375000000   705375.3125000000   400197.6875000000   245038.1875000000   166739.7187500000   61510.62109375000   37657.00781250000   42512.92968750000   11989.87597656250   6362.251464843750   20321.47851562500   7233.372558593750   3872.528076171875   4156.786621093750   1321456.250000000
2007-08-18/22:41:12.216   26192468.00000000   24216376.00000000   27699880.00000000   38649360.00000000   57644728.00000000   95935224.00000000   126518184.0000000   126735576.0000000   127023992.0000000   127426080.0000000   127967704.0000000   128683784.0000000   129646480.0000000   61867164.00000000   22347228.00000000   8697528.000000000   3355850.000000000   1373220.750000000   599562.6250000000   345623.4687500000   188489.9062500000   68656.91406250000   61510.62890625000   16138.69042968750   34010.32421875000   11989.87695312500   9543.379882812500   10160.73437500000   14466.75390625000   11617.59082031250   4156.787109375000   1460567.750000000
2007-08-18/22:41:15.222   25201146.00000000   23720788.00000000   28196160.00000000   39644984.00000000   59646392.00000000   99979368.00000000   126518184.0000000   126735584.0000000   127024000.0000000   127426088.0000000   127967712.0000000   128683792.0000000   112970976.0000000   34952068.00000000   12719062.00000000   5005636.500000000   2281713.750000000   858216.3750000000   370309.3750000000   163713.4218750000   103668.6093750000   44136.49218750000   28192.28906250000   37657.01171875000   11336.75488281250   5994.936035156250   6362.252441406250   6773.821777343750   25316.83789062500   15490.12500000000   16627.16015625000   1391011.875000000
2007-08-18/22:41:18.228   24705572.00000000   23225258.00000000   27203662.00000000   37653976.00000000   58645448.00000000   97956832.00000000   126518192.0000000   126735592.0000000   127024008.0000000   127426096.0000000   127967720.0000000   128683800.0000000   100505384.0000000   32372654.00000000   11679417.00000000   4742045.000000000   2080341.000000000   755222.2500000000   352674.9687500000   172808.7812500000   65970.70312500000   49040.57031250000   38444.07031250000   21518.26562500000   2834.187011718750   5994.936523437500   9543.380859375000   3386.910156250000   3616.686279296875   11617.59179687500   16627.16015625000   1251901.750000000
2007-08-18/22:41:21.234   23219192.00000000   21739008.00000000   26211394.00000000   36658820.00000000   55644012.00000000   95935240.00000000   126518200.0000000   126735600.0000000   127024016.0000000   127426104.0000000   127967728.0000000   128683808.0000000   102580552.0000000   35984256.00000000   13758950.00000000   5796504.500000000   2281714.000000000   1029878.375000000   511387.0937500000   245572.1562500000   122517.6875000000   68656.92968750000   66636.55468750000   8069.340820312500   8502.565429687500   14987.35253906250   9543.381835937500   3386.910400390625   7233.375000000000   3872.529052734375   16627.16210937500   1182347.375000000
2007-08-18/22:41:24.240   23714594.00000000   21243706.00000000   25715344.00000000   37653976.00000000   56644256.00000000   95935232.00000000   126518200.0000000   126735592.0000000   127024008.0000000   127426096.0000000   127967720.0000000   128683800.0000000   104656688.0000000   39082256.00000000   15579332.00000000   6323826.000000000   2684486.000000000   1064211.500000000   529022.0625000000   309240.9687500000   150791.4062500000   88273.35156250000   61510.63671875000   34967.22265625000   8502.564453125000   14987.35156250000   9543.381835937500   3386.910156250000   7233.374511718750   11617.59179687500   0.000000000000000   1182347.375000000
2007-08-18/22:41:27.246   23714598.00000000   22234370.00000000   27203666.00000000   37653980.00000000   56644264.00000000   97956848.00000000   126518216.0000000   126735608.0000000   127024024.0000000   127426112.0000000   127967744.0000000   128683816.0000000   108811904.0000000   40115408.00000000   15839450.00000000   6323826.500000000   2818751.500000000   1235881.000000000   599562.7500000000   291049.8125000000   150791.4218750000   127506.4296875000   51258.82421875000   32277.43164062500   17005.14257812500   8992.408203125000   6362.253906250000   20321.48632812500   0.000000000000000   3872.529541015625   4156.788085937500   1251901.875000000
2007-08-18/22:41:30.252   26688224.00000000   23720794.00000000   27203668.00000000   37653984.00000000   56644268.00000000   95935248.00000000   126518224.0000000   126735616.0000000   127024032.0000000   127426120.0000000   127967744.0000000   128683824.0000000   129646520.0000000   53568240.00000000   19742988.00000000   7642398.500000000   2818751.500000000   1235881.125000000   564292.3125000000   327432.2500000000   160216.0468750000   117698.1406250000   46132.92187500000   43036.61718750000   8502.566406250000   11989.88085937500   9543.382812500000   0.000000000000000   0.000000000000000   23235.20507812500   29097.55664062500   1530124.625000000
2007-08-18/22:41:33.258   26688224.00000000   24216386.00000000   27203668.00000000   36658824.00000000   54644008.00000000   93914608.00000000   126518224.0000000   126735624.0000000   127024040.0000000   127426128.0000000   127967752.0000000   128683832.0000000   129646520.0000000   68101560.00000000   22347236.00000000   8169934.000000000   3355851.250000000   1304550.625000000   564292.3750000000   245572.2031250000   122517.7109375000   117698.1484375000   66636.57031250000   32277.43554687500   45347.15625000000   5994.937988281250   15905.64648437500   3386.911132812500   25316.84570312500   11617.59472656250   12470.37109375000   1460568.250000000
2007-08-18/22:41:36.264   24705580.00000000   22729790.00000000   26211400.00000000   35663900.00000000   54644012.00000000   93914608.00000000   126518232.0000000   126735632.0000000   127024048.0000000   127426136.0000000   127967760.0000000   128683840.0000000   129646528.0000000   58753272.00000000   20784508.00000000   7906159.000000000   3355851.500000000   1441892.750000000   670104.5000000000   345623.5937500000   197914.6718750000   176548.1875000000   76888.42187500000   37657.02734375000   25507.73632812500   29974.74609375000   28630.19140625000   16934.57226562500   14466.75976562500   3872.530029296875   8313.579101562500   1530124.750000000
2007-08-18/22:41:39.269   24705578.00000000   22729790.00000000   25715350.00000000   36658828.00000000   56644272.00000000   95935256.00000000   126518232.0000000   126735624.0000000   127024040.0000000   127426128.0000000   127967752.0000000   128683832.0000000   129646528.0000000   49424572.00000000   17660680.00000000   6851210.000000000   2953020.750000000   1167212.625000000   529022.1875000000   309241.0312500000   150791.4375000000   107889.8750000000   102518.1250000000   53795.82421875000   39678.74609375000   23979.78515625000   6362.254394531250   13547.65332031250   7233.376464843750   11617.59472656250   24940.75976562500   1321457.000000000
2007-08-18/22:41:42.275   25201158.00000000   23720800.00000000   27699894.00000000   38649380.00000000   58645472.00000000   97956872.00000000   126518248.0000000   126735640.0000000   127024056.0000000   127426152.0000000   127967776.0000000   128683856.0000000   125471784.0000000   45284768.00000000   17660682.00000000   7114925.500000000   3087294.250000000   1373221.375000000   599562.8750000000   363815.0000000000   245038.3437500000   137314.7812500000   71762.50000000000   32277.43945312500   11336.75976562500   23979.78906250000   28630.19531250000   3386.911621093750   3616.687744140625   23235.20898437500   0.000000000000000   1182347.875000000
2007-08-18/22:41:45.281   26192482.00000000   24216390.00000000   28692512.00000000   39645008.00000000   59646424.00000000   99979424.00000000   126518256.0000000   126735648.0000000   127024064.0000000   127426152.0000000   127967776.0000000   128683856.0000000   129646552.0000000   48389268.00000000   18701716.00000000   7378655.500000000   2953021.500000000   1304551.000000000   529022.3125000000   227381.3125000000   131942.2968750000   98081.63281250000   61510.66406250000   29587.64843750000   31176.14062500000   5994.939453125000   22267.91992187500   3386.911865234375   7233.377929687500   15490.13281250000   4156.789062500000   1321457.250000000
2007-08-18/22:41:48.287   25696792.00000000   24216392.00000000   28692514.00000000   39645008.00000000   57644764.00000000   95935280.00000000   126518256.0000000   126735656.0000000   127024072.0000000   127426160.0000000   127967784.0000000   128683864.0000000   112971040.0000000   38049368.00000000   14278991.00000000   5532869.500000000   2415968.500000000   926880.9375000000   352675.1562500000   190999.6093750000   113093.1953125000   36780.40625000000   46132.93750000000   26897.85742187500   2834.188476562500   2997.468994140625   9543.385742187500   3386.911865234375   7233.377929687500   0.000000000000000   12470.37402343750   1251902.375000000
2007-08-18/22:41:51.293   25696794.00000000   23720802.00000000   27699898.00000000   37653996.00000000   57644768.00000000   93914632.00000000   126518264.0000000   126735664.0000000   127024080.0000000   127426168.0000000   127967792.0000000   128683872.0000000   129646560.0000000   49424588.00000000   18701718.00000000   7906161.000000000   3221571.500000000   1373221.625000000   670104.6875000000   363815.0625000000   188490.0312500000   137314.7968750000   61510.66796875000   48416.23437500000   22673.54492187500   14987.35937500000   6362.256347656250   10160.74121093750   10850.07031250000   19362.67187500000   0.000000000000000   1321457.375000000
2007-08-18/22:41:54.299   26192484.00000000   24712040.00000000   28692514.00000000   39645008.00000000   60647608.00000000   102002920.0000000   126518264.0000000   126735656.0000000   127024072.0000000   127426160.0000000   127967792.0000000   128683872.0000000   129646560.0000000   46319364.00000000   17660684.00000000   7378656.000000000   3355852.250000000   1373221.625000000   740647.3750000000   327432.3750000000   226188.8593750000   117698.1796875000   76888.43750000000   59175.44921875000   34010.34765625000   11989.88476562500   6362.256347656250   6773.825683593750   10850.07031250000   7745.063476562500   4156.789550781250   1251902.375000000
2007-08-18/22:41:57.305   27184042.00000000   25703510.00000000   30678442.00000000   42633272.00000000   62650680.00000000   104027384.0000000   126518280.0000000   126735672.0000000   127024088.0000000   127426184.0000000   127967808.0000000   128683888.0000000   129646576.0000000   59791024.00000000   23389368.00000000   9752912.000000000   4564554.500000000   2334713.500000000   1199199.875000000   582116.8125000000   320437.1562500000   284441.6875000000   112770.0859375000   86073.58593750000   39678.76171875000   17984.83789062500   22267.92382812500   10160.74218750000   7233.379394531250   19362.67578125000   4156.790039062500   1460568.875000000
2007-08-18/22:42:00.311   28175828.00000000   27191144.00000000   31671754.00000000   44626608.00000000   65657028.00000000   110106416.0000000   126518288.0000000   126735680.0000000   127024096.0000000   127426184.0000000   127967808.0000000   128683888.0000000   129646584.0000000   60829000.00000000   21305366.00000000   8169938.000000000   3355852.750000000   1510565.875000000   599563.0625000000   382006.5625000000   254463.2031250000   117698.2031250000   92266.26562500000   53795.84765625000   31176.14843750000   23979.79492187500   19086.78906250000   3386.912597656250   7233.379394531250   3872.531738281250   4156.790527343750   1460568.875000000
2007-08-18/22:42:03.317   28671808.00000000   27191146.00000000   32665294.00000000   45623624.00000000   67662432.00000000   112134672.0000000   126518288.0000000   126735688.0000000   127024104.0000000   127426192.0000000   127967816.0000000   128683896.0000000   129646592.0000000   68101600.00000000   22347246.00000000   8169938.500000000   3221572.250000000   1304551.375000000   599563.1250000000   309241.1875000000   160216.1250000000   98081.66406250000   112770.0937500000   43036.64062500000   14170.95800781250   17984.83984375000   9543.388671875000   6773.827148437500   10850.07226562500   0.000000000000000   0.000000000000000   1460569.000000000
2007-08-18/22:42:06.322   26688240.00000000   25703514.00000000   31175074.00000000   43629832.00000000   65657036.00000000   110106432.0000000   126518296.0000000   126735696.0000000   127024112.0000000   127426200.0000000   127967824.0000000   128683904.0000000   129646600.0000000   61867220.00000000   24431736.00000000   10016796.00000000   4161619.500000000   1785266.125000000   775919.3125000000   436581.3437500000   282737.6875000000   205973.5468750000   153777.9687500000   69934.70312500000   31176.15234375000   17984.83984375000   12724.52148437500   10160.74316406250   7233.380371093750   11617.60156250000   4156.790527343750   1599682.500000000
2007-08-18/22:42:09.328   25696800.00000000   24712046.00000000   30181878.00000000   42633280.00000000   63652568.00000000   108079128.0000000   126518296.0000000   126735688.0000000   127024104.0000000   127426200.0000000   127967824.0000000   128683904.0000000   117134080.0000000   41148824.00000000   16099590.00000000   6587514.500000000   2684488.000000000   1029879.125000000   493752.5000000000   245572.3281250000   122517.7734375000   73561.07812500000   41007.04687500000   29587.65820312500   19839.35156250000   5994.941406250000   0.000000000000000   6773.827148437500   10850.07226562500   3872.531982421875   12470.37792968750   1460569.000000000
2007-08-18/22:42:12.334   26688242.00000000   24712048.00000000   30678450.00000000   42633284.00000000   63652576.00000000   108079144.0000000   126518312.0000000   126735712.0000000   127024120.0000000   127426216.0000000   127967840.0000000   128683920.0000000   119217064.0000000   40115440.00000000   14539036.00000000   5796509.500000000   2281716.000000000   1029879.312500000   440848.1250000000   218285.9531250000   122517.7890625000   53944.70312500000   41007.05468750000   34967.25390625000   14170.96093750000   5994.941894531250   9543.389648437500   10160.74414062500   3616.689697265625   0.000000000000000   4156.791015625000   1460569.250000000
2007-08-18/22:42:15.340   25696804.00000000   24216402.00000000   29685374.00000000   40640880.00000000   60647636.00000000   102002968.0000000   126518320.0000000   126735712.0000000   127024128.0000000   127426216.0000000   127967848.0000000   128683928.0000000   106733904.0000000   35984292.00000000   14278997.00000000   5796510.000000000   2550227.250000000   961213.7500000000   458482.9062500000   227381.4218750000   122517.7968750000   78465.20312500000   35881.15625000000   21518.28710937500   17005.15820312500   11989.88964843750   15905.65820312500   3386.913574218750   14466.76953125000   3872.532714843750   4156.791503906250   1391013.375000000
2007-08-18/22:42:18.346   25696806.00000000   25207756.00000000   30678454.00000000   43629840.00000000   65657048.00000000   108079160.0000000   126518320.0000000   126735720.0000000   127024136.0000000   127426224.0000000   127967848.0000000   128683928.0000000   112971096.0000000   40115444.00000000   16359739.00000000   6587516.000000000   2818754.000000000   1304551.625000000   599563.2500000000   254667.8906250000   207339.5156250000   98081.68750000000   46132.96093750000   34967.25781250000   17005.15820312500   38967.22265625000   9543.390625000000   6773.828613281250   7233.381835937500   7745.067382812500   4156.791503906250   1251903.000000000
2007-08-18/22:42:21.352   25201174.00000000   25207758.00000000   31175082.00000000   43629840.00000000   65657052.00000000   112134704.0000000   126518328.0000000   126735728.0000000   127024144.0000000   127426232.0000000   127967856.0000000   128683936.0000000   112971104.0000000   40115448.00000000   16619900.00000000   7114930.000000000   3087296.250000000   1373222.250000000   740647.7500000000   418389.8125000000   245038.5000000000   127506.5468750000   46132.96484375000   37657.05468750000   36844.57031250000   11989.89160156250   9543.391601562500   13547.66406250000   14466.77050781250   11617.60449218750   8313.585937500000   1078017.875000000
2007-08-18/22:42:24.358   25696806.00000000   25207756.00000000   31671764.00000000   44626624.00000000   67662456.00000000   114163904.0000000   126518328.0000000   126735720.0000000   127024136.0000000   127426232.0000000   127967856.0000000   128683936.0000000   108812000.0000000   38049388.00000000   16099594.00000000   6851215.500000000   3087296.250000000   1373222.250000000   670105.0000000000   291050.0937500000   197914.8125000000   88273.43750000000   61510.69921875000   24208.08007812500   25507.75585937500   23979.80273437500   15905.65917968750   10160.74609375000   14466.77050781250   3872.532958984375   0.000000000000000   1251903.000000000
2007-08-18/22:42:27.364   27679918.00000000   26199344.00000000   31671768.00000000   45623644.00000000   69668800.00000000   116194064.0000000   126518344.0000000   126735744.0000000   127024152.0000000   127426248.0000000   127967872.0000000   128683952.0000000   129646640.0000000   47354228.00000000   17660696.00000000   6851216.500000000   3087296.500000000   1235882.250000000   599563.3750000000   327432.5625000000   169640.8281250000   63752.90625000000   41007.06250000000   24208.08203125000   31176.16406250000   5994.943359375000   3181.129394531250   6773.830078125000   3616.690673828125   7745.068847656250   0.000000000000000   1460569.625000000
2007-08-18/22:42:30.370   28175842.00000000   26695222.00000000   31671770.00000000   45623644.00000000   67662464.00000000   116194072.0000000   126518352.0000000   126735744.0000000   127024160.0000000   127426256.0000000   127967880.0000000   128683960.0000000   129646648.0000000   54604820.00000000   19222340.00000000   7642406.000000000   3221573.750000000   1373222.500000000   705376.3750000000   363815.3125000000   207339.5468750000   88273.45312500000   56384.79296875000   34967.26171875000   17005.16210937500   11989.89257812500   6362.260742187500   3386.914306640625   7233.383300781250   7745.068847656250   12470.38281250000   1530126.125000000
2007-08-18/22:42:33.375   26192504.00000000   24712058.00000000   30181894.00000000   41636980.00000000   61649068.00000000   102003000.0000000   126518352.0000000   126735752.0000000   127024168.0000000   127426256.0000000   127967880.0000000   128683960.0000000   117134136.0000000   39082304.00000000   14799097.00000000   6060165.000000000   2550228.000000000   1098546.250000000   458483.0312500000   209190.5937500000   94244.23437500000   68657.01562500000   15377.61523437500   21518.29296875000   5668.382324218750   11989.89355468750   3181.129638671875   3386.914550781250   7233.383789062500   3872.533935546875   8313.586914062500   1321458.250000000
2007-08-18/22:42:36.381   25201180.00000000   23225288.00000000   28692536.00000000   39645040.00000000   59646476.00000000   99979512.00000000   126518360.0000000   126735760.0000000   127024176.0000000   127426264.0000000   127967888.0000000   128683968.0000000   100505512.0000000   32888460.00000000   12199226.00000000   4742051.000000000   1946099.875000000   858217.5625000000   335041.0625000000   163713.6406250000   94244.23437500000   49040.63671875000   33318.22265625000   5379.565917968750   8502.576171875000   5994.944335937500   6362.261230468750   3386.914794921875   10850.07812500000   11617.60742187500   4156.792968750000   1182348.875000000
2007-08-18/22:42:39.387   27184058.00000000   25703526.00000000   31175088.00000000   42633300.00000000   63652600.00000000   106052840.0000000   126518360.0000000   126735760.0000000   127024168.0000000   127426264.0000000   127967888.0000000   128683968.0000000   127558792.0000000   44250456.00000000   17140270.00000000   6851217.000000000   2684489.500000000   1098546.250000000   511387.7187500000   227381.5000000000   160216.2187500000   68657.01562500000   46132.97265625000   16138.71289062500   22673.56054687500   17984.84960937500   15905.66308593750   6773.830566406250   7233.383789062500   11617.60742187500   8313.586914062500   1321458.375000000
2007-08-18/22:42:42.393   26192508.00000000   24216414.00000000   29188934.00000000   40640900.00000000   61649076.00000000   102003016.0000000   126518376.0000000   126735776.0000000   127024184.0000000   127426280.0000000   127967904.0000000   128683984.0000000   129646672.0000000   43216352.00000000   15839470.00000000   6060166.000000000   2415970.750000000   961214.1875000000   476117.9375000000   172809.0156250000   122517.8515625000   78465.24218750000   33318.22656250000   34967.26953125000   11336.77148437500   2997.471923828125   3181.130126953125   0.000000000000000   7233.384765625000   11617.60839843750   4156.793457031250   1460570.000000000
2007-08-18/22:42:45.399   25201184.00000000   23225292.00000000   28196204.00000000   38649424.00000000   58645536.00000000   99979520.00000000   126518384.0000000   126735776.0000000   127024192.0000000   127426288.0000000   127967912.0000000   128683992.0000000   119217136.0000000   40115464.00000000   14539045.00000000   6060166.500000000   2415971.000000000   995546.9375000000   405579.0312500000   209190.6406250000   103668.7734375000   53944.73437500000   41007.07812500000   32277.47460937500   19839.36523437500   0.000000000000000   3181.130371093750   3386.915283203125   3616.691650390625   15490.14941406250   4156.793457031250   1321458.625000000
2007-08-18/22:42:48.405   24210092.00000000   22729818.00000000   26707538.00000000   36658872.00000000   55644092.00000000   95935376.00000000   126518384.0000000   126735784.0000000   127024200.0000000   127426288.0000000   127967920.0000000   128684000.0000000   112971160.0000000   41148856.00000000   16359747.00000000   6851219.000000000   2684490.000000000   1167214.125000000   511387.8437500000   281954.6562500000   179065.5468750000   88273.48437500000   71762.58593750000   34967.27343750000   11336.77246093750   11989.89648437500   3181.130615234375   6773.832519531250   0.000000000000000   0.000000000000000   4156.793945312500   1251903.625000000
2007-08-18/22:42:51.411   25696820.00000000   23225294.00000000   26707540.00000000   37654036.00000000   56644344.00000000   95935384.00000000   126518392.0000000   126735792.0000000   127024208.0000000   127426296.0000000   127967920.0000000   128684000.0000000   129646696.0000000   60829052.00000000   23389388.00000000   10016804.00000000   4295931.000000000   1853945.000000000   917009.5000000000   527541.0000000000   254463.4218750000   176548.4218750000   76888.51562500000   43036.67578125000   19839.36718750000   14987.37500000000   6362.262695312500   3386.915527343750   3616.692138671875   15490.15039062500   0.000000000000000   1321458.750000000
2007-08-18/22:42:54.417   26688260.00000000   24712064.00000000   27699926.00000000   38649424.00000000   58645540.00000000   97956984.00000000   126518392.0000000   126735792.0000000   127024200.0000000   127426296.0000000   127967920.0000000   128684000.0000000   129646688.0000000   74344776.00000000   31213036.00000000   13448672.00000000   5907931.500000000   2746843.750000000   1410855.375000000   764042.8125000000   376987.2812500000   245207.6718750000   123022.1250000000   43036.67578125000   31176.17578125000   5994.945800781250   3181.130615234375   6773.832519531250   14466.77734375000   3872.534912109375   4156.793945312500   1460570.125000000
2007-08-18/22:42:57.423   26192514.00000000   23720830.00000000   27699930.00000000   37654040.00000000   56644352.00000000   97956992.00000000   126518408.0000000   126735808.0000000   127024216.0000000   127426312.0000000   127967936.0000000   128684016.0000000   129646712.0000000   70181728.00000000   24431756.00000000   9489054.000000000   3758722.000000000   1716591.125000000   705376.6875000000   436581.7187500000   292162.7812500000   137314.9531250000   61510.73828125000   43036.67968750000   17005.16992187500   8992.421875000000   3181.131103515625   6773.833496093750   3616.692382812500   7745.072753906250   8313.590820312500   1391014.375000000
2007-08-18/22:43:00.428   25201190.00000000   22234406.00000000   26211438.00000000   35663952.00000000   54644088.00000000   91895040.00000000   126518416.0000000   126735808.0000000   127024224.0000000   127426320.0000000   127967944.0000000   128684024.0000000   129646712.0000000   53568324.00000000   19222350.00000000   7378665.000000000   3221575.250000000   1304552.625000000   564293.1875000000   291050.2812500000   188490.2656250000   88273.50000000000   71762.59375000000   24208.09570312500   17005.16992187500   17984.85742187500   6362.263671875000   20321.51953125000   14466.78027343750   11617.61230468750   4156.794433593750   1391014.375000000
2007-08-18/22:43:03.434   24705616.00000000   23225300.00000000   26707546.00000000   36658880.00000000   55644108.00000000   95935400.00000000   126518424.0000000   126735816.0000000   127024232.0000000   127426320.0000000   127967952.0000000   128684032.0000000   129646720.0000000   46319424.00000000   17660706.00000000   7114935.000000000   2818756.000000000   1098546.875000000   599563.7500000000   254668.0937500000   122517.8984375000   63752.94531250000   56384.82421875000   32277.48437500000   17005.17187500000   5994.947265625000   3181.131347656250   16934.59570312500   0.000000000000000   11617.61230468750   4156.794921875000   1182349.500000000
2007-08-18/22:43:06.440   23714638.00000000   21739048.00000000   25219400.00000000   35663956.00000000   54644096.00000000   95935408.00000000   126518424.0000000   126735824.0000000   127024240.0000000   127426328.0000000   127967952.0000000   128684040.0000000   96358144.00000000   32888476.00000000   12979036.00000000   5269253.500000000   2147468.250000000   858218.0000000000   387944.5937500000   154618.3750000000   75395.28906250000   68657.05468750000   28192.34375000000   8069.354980468750   17005.17187500000   17984.85937500000   6362.264648437500   16934.59765625000   7233.387695312500   11617.61328125000   4156.794921875000   1112795.500000000
2007-08-18/22:43:09.446   22723888.00000000   21243744.00000000   25219398.00000000   34669256.00000000   54644092.00000000   93914752.00000000   126518424.0000000   126735824.0000000   127024232.0000000   127426328.0000000   127967952.0000000   128684032.0000000   94285880.00000000   33920184.00000000   13498980.00000000   5269253.500000000   2281718.000000000   926882.1250000000   335041.2187500000   181904.4687500000   75395.28906250000   39232.49218750000   28192.34179687500   10759.14257812500   11336.77636718750   5994.947265625000   12724.53417968750   3386.916259765625   7233.387695312500   23235.24218750000   4156.794921875000   1182349.500000000
2007-08-18/22:43:12.452   23714640.00000000   21243746.00000000   25219402.00000000   34669260.00000000   51645452.00000000   89876296.00000000   126518440.0000000   126735840.0000000   127024256.0000000   127426344.0000000   127967968.0000000   128684048.0000000   117134216.0000000   41148872.00000000   15319262.00000000   6060169.000000000   2684491.000000000   1098547.000000000   458483.3437500000   218286.1718750000   103668.8203125000   53944.75781250000   30755.29296875000   18828.51367187500   8502.581054687500   11989.90136718750   15905.67382812500   16934.59960937500   0.000000000000000   3872.536376953125   4156.795410156250   1321459.125000000
2007-08-18/22:43:15.458   25201196.00000000   22234410.00000000   25715394.00000000   35663960.00000000   52644772.00000000   89876296.00000000   126518448.0000000   126735840.0000000   127024256.0000000   127426352.0000000   127967976.0000000   128684056.0000000   129646752.0000000   45284840.00000000   16619916.00000000   6323838.500000000   2818756.750000000   1167214.625000000   405579.2500000000   181904.5000000000   103668.8281250000   63752.95703125000   41007.09765625000   37657.08984375000   17005.17382812500   8992.424804687500   3181.132080078125   6773.835449218750   7233.388671875000   11617.61523437500   4156.795410156250   1530127.375000000
2007-08-18/22:43:18.464   26688272.00000000   24216428.00000000   27203718.00000000   36658892.00000000   55644120.00000000   95935432.00000000   126518456.0000000   126735848.0000000   127024264.0000000   127426360.0000000   127967984.0000000   128684064.0000000   129646752.0000000   56678636.00000000   20263754.00000000   7642412.500000000   3087299.250000000   1167214.750000000   529023.1250000000   218286.2031250000   103668.8281250000   78465.28906250000   46133.00781250000   26897.89843750000   5668.386718750000   5994.948730468750   3181.132080078125   10160.75585937500   10850.08593750000   3872.536865234375   8313.593750000000   1530127.375000000
2007-08-18/22:43:21.470   24705624.00000000   22729830.00000000   25715398.00000000   35663964.00000000   54644108.00000000   93914776.00000000   126518456.0000000   126735856.0000000   127024272.0000000   127426360.0000000   127967992.0000000   128684072.0000000   129646760.0000000   42182508.00000000   16619917.00000000   6323839.000000000   2550230.000000000   1167214.750000000   511388.1250000000   200095.3281250000   131942.5156250000   49040.67578125000   41007.10156250000   32277.49414062500   17005.17578125000   2997.473876953125   3181.132324218750   0.000000000000000   14466.78515625000   7745.075683593750   8313.593750000000   1251904.375000000
2007-08-18/22:43:24.476   25696832.00000000   23225306.00000000   26707554.00000000   36658892.00000000   55644124.00000000   95935432.00000000   126518456.0000000   126735856.0000000   127024264.0000000   127426360.0000000   127967984.0000000   128684064.0000000   129646760.0000000   44250488.00000000   16359756.00000000   6323839.000000000   2550230.000000000   995547.5000000000   405579.2812500000   254668.1562500000   122517.9296875000   49040.67187500000   28192.34960937500   8069.356933593750   8502.582031250000   17984.86328125000   6362.266113281250   3386.917236328125   7233.389160156250   23235.24804687500   12470.39355468750   1460570.875000000
2007-08-18/22:43:27.481   23714646.00000000   21739054.00000000   25219408.00000000   35663968.00000000   54644116.00000000   95935440.00000000   126518472.0000000   126735872.0000000   127024288.0000000   127426376.0000000   127968000.0000000   128684080.0000000   102580768.0000000   33920196.00000000   13239005.00000000   5269255.500000000   2147469.000000000   961214.9375000000   387944.7500000000   181904.5312500000   94244.32031250000   34328.42968750000   30755.30078125000   8069.357910156250   8502.583007812500   8992.426757812500   3181.132568359375   6773.836914062500   14466.78710937500   7745.076660156250   0.000000000000000   1321459.500000000
2007-08-18/22:43:30.487   24210108.00000000   21739056.00000000   25715402.00000000   35663968.00000000   55644132.00000000   95935448.00000000   126518480.0000000   126735880.0000000   127024288.0000000   127426384.0000000   127968008.0000000   128684088.0000000   106734040.0000000   37016764.00000000   14539056.00000000   5532879.000000000   2281719.000000000   1064213.875000000   423214.0000000000   236477.1875000000   103668.8515625000   63752.97265625000   15377.63085937500   10759.14746093750   5668.387695312500   14987.38476562500   6362.267089843750   0.000000000000000   3616.694580078125   7745.077148437500   4156.796875000000   1321459.625000000
2007-08-18/22:43:33.493   24210110.00000000   22234418.00000000   26211452.00000000   36658900.00000000   56644384.00000000   99979608.00000000   126518488.0000000   126735880.0000000   127024296.0000000   127426392.0000000   127968016.0000000   128684096.0000000   100505608.0000000   33920200.00000000   13239006.00000000   5796517.500000000   2281719.250000000   926882.5625000000   405579.3750000000   181904.5625000000   94244.32812500000   63752.97656250000   51258.93359375000   16138.72851562500   14170.98046875000   8992.427734375000   9543.403320312500   10160.75878906250   7233.391113281250   0.000000000000000   8313.595703125000   1321459.625000000
2007-08-18/22:43:36.499   22723900.00000000   21739058.00000000   26211454.00000000   37654064.00000000   58645588.00000000   99979608.00000000   126518488.0000000   126735888.0000000   127024304.0000000   127426392.0000000   127968024.0000000   128684104.0000000   81872744.00000000   29794806.00000000   11939334.00000000   4742056.000000000   1946101.875000000   755224.0000000000   335041.4062500000   172809.1718750000   61258.62500000000   63752.98046875000   38444.16015625000   24208.11132812500   5668.388671875000   8992.427734375000   3181.133056640625   0.000000000000000   0.000000000000000   11617.61914062500   8313.595703125000   1112796.125000000
2007-08-18/22:43:39.505   23714648.00000000   21739058.00000000   25715404.00000000   36658900.00000000   55644136.00000000   95935456.00000000   126518488.0000000   126735888.0000000   127024304.0000000   127426392.0000000   127968016.0000000   128684096.0000000   104656928.0000000   35984340.00000000   13758982.00000000   5796518.000000000   2281719.250000000   892550.3750000000   423214.0312500000   236477.2031250000   131942.5468750000   53944.77734375000   25629.41015625000   24208.10937500000   17005.17968750000   5994.950195312500   3181.133056640625   6773.837402343750   7233.391113281250   0.000000000000000   0.000000000000000   1321459.625000000
2007-08-18/22:43:42.511   25696842.00000000   23225314.00000000   26707564.00000000   36658908.00000000   56644392.00000000   97957072.00000000   126518504.0000000   126735904.0000000   127024320.0000000   127426408.0000000   127968032.0000000   128684112.0000000   129646808.0000000   66022612.00000000   25995780.00000000   10544624.00000000   4295934.500000000   1922625.250000000   846464.9375000000   418390.3750000000   245038.8437500000   127506.7187500000   51258.94140625000   26897.91015625000   31176.20312500000   8992.428710937500   9543.404296875000   13547.68359375000   10850.09082031250   7745.078613281250   0.000000000000000   1391015.375000000
2007-08-18/22:43:45.517   25201210.00000000   23225316.00000000   27203730.00000000   38649464.00000000   58645596.00000000   99979624.00000000   126518512.0000000   126735912.0000000   127024320.0000000   127426416.0000000   127968040.0000000   128684120.0000000   125472048.0000000   46319456.00000000   18181206.00000000   7642416.000000000   3087300.750000000   1441895.875000000   634834.9375000000   327433.0000000000   169641.0625000000   78465.32031250000   35881.21093750000   43036.71484375000   25507.79296875000   8992.429687500000   3181.133544921875   10160.76074218750   0.000000000000000   11617.62109375000   4156.797851562500   1321459.875000000
2007-08-18/22:43:48.523   26192536.00000000   23720850.00000000   27203732.00000000   36658908.00000000   56644400.00000000   97957080.00000000   126518520.0000000   126735912.0000000   127024328.0000000   127426424.0000000   127968048.0000000   128684128.0000000   129646824.0000000   51496044.00000000   19222364.00000000   7642416.000000000   3221578.000000000   1373224.375000000   599564.1875000000   309241.7500000000   141367.1718750000   73561.21093750000   56384.86718750000   24208.11523437500   17005.18359375000   11989.90917968750   6362.269042968750   13547.68457031250   10850.09179687500   19362.71093750000   12470.39941406250   1391015.500000000
2007-08-18/22:43:51.529   25696846.00000000   23225318.00000000   26707568.00000000   36658912.00000000   56644404.00000000   95935480.00000000   126518520.0000000   126735920.0000000   127024336.0000000   127426424.0000000   127968056.0000000   128684136.0000000   129646832.0000000   54604892.00000000   20263764.00000000   8169953.500000000   3355859.250000000   1441896.125000000   634835.0000000000   309241.7500000000   122518.0000000000   98081.84375000000   61510.79296875000   29587.71093750000   8502.586914062500   5994.952148437500   9543.406250000000   3386.918945312500   10850.09277343750   3872.539062500000   4156.798339843750   1391015.625000000
2007-08-18/22:43:54.534   25696846.00000000   23225318.00000000   26707566.00000000   36658912.00000000   57644884.00000000   97957080.00000000   126518520.0000000   126735920.0000000   127024336.0000000   127426424.0000000   127968048.0000000   128684128.0000000   129646824.0000000   45284864.00000000   17140292.00000000   6587526.500000000   2684492.750000000   1098547.625000000   529023.4375000000   263763.8125000000   141367.1718750000   88273.57812500000   30755.31250000000   18828.52539062500   19839.38671875000   14987.38964843750   3181.133789062500   6773.839355468750   0.000000000000000   11617.62207031250   16627.20312500000   1391015.625000000
2007-08-18/22:43:57.540   24705638.00000000   22729844.00000000   26707570.00000000   36658916.00000000   55644160.00000000   97957096.00000000   126518536.0000000   126735936.0000000   127024352.0000000   127426440.0000000   127968064.0000000   128684144.0000000   129646840.0000000   48389376.00000000   18181210.00000000   7114941.500000000   2953028.000000000   1235884.250000000   599564.2500000000   281954.9687500000   160216.4375000000   88273.58593750000   46133.03906250000   24208.11914062500   5668.390625000000   2997.475585937500   15905.68554687500   10160.76269531250   0.000000000000000   3872.539306640625   4156.798828125000   1460571.875000000
2007-08-18/22:44:00.546   26192542.00000000   23225322.00000000   26707572.00000000   35663988.00000000   57644892.00000000   97957096.00000000   126518544.0000000   126735944.0000000   127024352.0000000   127426448.0000000   127968072.0000000   128684152.0000000   129646848.0000000   55641668.00000000   21305408.00000000   7906178.500000000   3355859.750000000   1373224.625000000   705377.4375000000   309241.8125000000   131942.5937500000   88273.59375000000   61510.80468750000   34967.31640625000   14170.98632812500   8992.431640625000   6362.270507812500   10160.76269531250   21700.20312500000   11617.62402343750   4156.798828125000   1391015.875000000
2007-08-18/22:44:03.552   25696852.00000000   23225322.00000000   26707572.00000000   36658920.00000000   54644148.00000000   93914848.00000000   126518552.0000000   126735944.0000000   127024360.0000000   127426456.0000000   127968080.0000000   128684160.0000000   129646856.0000000   57715928.00000000   22347292.00000000   8961375.000000000   3758726.250000000   1510569.000000000   670106.1875000000   363815.8750000000   160216.4531250000   78465.35156250000   56384.88281250000   18828.53125000000   11336.78710937500   20982.35937500000   31811.41015625000   0.000000000000000   3616.696533203125   0.000000000000000   8313.599609375000   1530128.625000000
2007-08-18/22:44:06.558   24210124.00000000   22234430.00000000   26211466.00000000   35663992.00000000   56644416.00000000   97957112.00000000   126518552.0000000   126735952.0000000   127024368.0000000   127426464.0000000   127968088.0000000   128684168.0000000   110891264.0000000   39082368.00000000   15059190.00000000   5796521.000000000   2281720.500000000   1064214.500000000   458483.7500000000   227381.8437500000   122518.0312500000   53944.80859375000   51258.96093750000   18828.53125000000   19839.39257812500   14987.39453125000   12724.54785156250   0.000000000000000   7233.395019531250   15490.16992187500   8313.600585937500   1182350.750000000
2007-08-18/22:44:09.564   24210122.00000000   21243766.00000000   25715416.00000000   35663988.00000000   55644164.00000000   95935504.00000000   126518552.0000000   126735952.0000000   127024368.0000000   127426456.0000000   127968080.0000000   128684160.0000000   104656984.0000000   35984356.00000000   14018999.00000000   5532882.000000000   2415974.250000000   926883.0625000000   440848.9687500000   154618.5312500000   84819.86718750000   44136.62109375000   46133.04296875000   16138.73730468750   19839.39062500000   5994.953613281250   3181.134765625000   0.000000000000000   0.000000000000000   3872.539794921875   12470.40332031250   1251905.250000000
2007-08-18/22:44:12.570   25201222.00000000   22729850.00000000   27203742.00000000   37654088.00000000   57644904.00000000   97957120.00000000   126518568.0000000   126735968.0000000   127024384.0000000   127426472.0000000   127968096.0000000   128684184.0000000   115052336.0000000   39082372.00000000   15059192.00000000   6060175.500000000   2550232.250000000   1029881.375000000   458483.8125000000   200095.5000000000   113093.4765625000   58848.91406250000   23066.47851562500   18828.53320312500   17005.19140625000   5994.954101562500   0.000000000000000   3386.920166015625   7233.395996093750   0.000000000000000   4156.799804687500   1460572.250000000
2007-08-18/22:44:15.576   25201222.00000000   22729852.00000000   26707578.00000000   36658928.00000000   55644176.00000000   95935520.00000000   126518576.0000000   126735976.0000000   127024392.0000000   127426480.0000000   127968104.0000000   128684184.0000000   129646880.0000000   51496068.00000000   19222374.00000000   7378674.000000000   2953029.000000000   1304554.250000000   493753.5937500000   254668.4062500000   150791.8593750000   107890.1718750000   61510.82031250000   16138.74023437500   5668.392089843750   11989.91406250000   19086.83398437500   10160.76562500000   3616.697265625000   11617.62695312500   4156.799804687500   1460572.250000000
2007-08-18/22:44:18.582   25696858.00000000   22729852.00000000   26707580.00000000   35664000.00000000   55644180.00000000   95935528.00000000   126518584.0000000   126735976.0000000   127024392.0000000   127426488.0000000   127968112.0000000   128684192.0000000   129646888.0000000   56678692.00000000   20784564.00000000   8169957.000000000   3221579.500000000   1441896.750000000   546658.7500000000   309241.9062500000   141367.2343750000   88273.61718750000   51258.97265625000   16138.74121093750   19839.39648437500   11989.91503906250   6362.272460937500   13547.69140625000   36167.04687500000   15490.17382812500   4156.800292968750   1251905.625000000
2007-08-18/22:44:21.587   26192552.00000000   23720864.00000000   25715424.00000000   34669300.00000000   53644380.00000000   91895160.00000000   126518584.0000000   126735984.0000000   127024400.0000000   127426496.0000000   127968120.0000000   128684200.0000000   129646896.0000000   57715944.00000000   21305416.00000000   8433749.000000000   3490145.750000000   1579243.125000000   634835.3125000000   272859.5312500000   169641.1562500000   78465.37500000000   46133.05859375000   32277.52734375000   34010.43359375000   2997.476806640625   15905.69238281250   10160.76660156250   7233.396972656250   3872.541015625000   4156.800292968750   1530129.000000000
2007-08-18/22:44:24.593   25201224.00000000   22729854.00000000   25219430.00000000   33674832.00000000   52644828.00000000   89876392.00000000   126518584.0000000   126735984.0000000   127024400.0000000   127426488.0000000   127968112.0000000   128684200.0000000   129646888.0000000   57715944.00000000   21305416.00000000   8433749.000000000   3221579.750000000   1373225.125000000   564293.9375000000   281955.0937500000   141367.2500000000   127506.8046875000   56384.89843750000   48416.35546875000   14170.99121093750   17984.88085937500   9543.411132812500   0.000000000000000   3616.697509765625   7745.083496093750   20784.01953125000   1460572.375000000
2007-08-18/22:44:27.599   24705652.00000000   22234438.00000000   24227622.00000000   34669304.00000000   52644836.00000000   91895176.00000000   126518600.0000000   126736000.0000000   127024416.0000000   127426504.0000000   127968128.0000000   128684216.0000000   129646904.0000000   45284892.00000000   16359775.00000000   6323846.000000000   2684494.500000000   1064214.875000000   387945.1250000000   172809.3281250000   94244.41406250000   88273.63281250000   28192.38281250000   13448.95019531250   11336.79199218750   5994.955566406250   6362.273437500000   6773.843750000000   7233.397460937500   3872.541259765625   0.000000000000000   1391016.500000000
2007-08-18/22:44:30.605   24705652.00000000   22234440.00000000   25219436.00000000   34669308.00000000   53644388.00000000   91895176.00000000   126518608.0000000   126736008.0000000   127024424.0000000   127426512.0000000   127968136.0000000   128684216.0000000   127559040.0000000   44250544.00000000   16359776.00000000   6587531.000000000   2550233.000000000   1098548.500000000   440849.1562500000   254668.4687500000   113093.5078125000   98081.90625000000   46133.06250000000   34967.33593750000   5668.393554687500   2997.477294921875   12724.55273437500   6773.844238281250   14466.80273437500   7745.084960937500   16627.21484375000   1460572.625000000
2007-08-18/22:44:33.611   24705654.00000000   21739080.00000000   25219436.00000000   34669308.00000000   52644840.00000000   91895184.00000000   126518616.0000000   126736008.0000000   127024424.0000000   127426520.0000000   127968144.0000000   128684224.0000000   115052376.0000000   40115536.00000000   15319283.00000000   6323846.500000000   2415975.250000000   1029881.750000000   458483.9687500000   191000.1562500000   113093.5156250000   68657.15625000000   35881.24218750000   16138.74511718750   19839.40039062500   11989.91796875000   3181.136230468750   0.000000000000000   3616.698486328125   3872.541748046875   4156.801269531250   1391016.625000000
2007-08-18/22:44:36.617   24210136.00000000   21243776.00000000   25219438.00000000   34669308.00000000   53644396.00000000   91895184.00000000   126518624.0000000   126736016.0000000   127024432.0000000   127426528.0000000   127968152.0000000   128684232.0000000   110891320.0000000   39082388.00000000   15319284.00000000   5796524.000000000   2415975.500000000   1029881.812500000   458484.0000000000   172809.3593750000   84819.91406250000   73561.27343750000   25629.43554687500   26897.93359375000   19839.40234375000   8992.437500000000   3181.136474609375   6773.844726562500   0.000000000000000   19362.72656250000   12470.41015625000   1251906.000000000
2007-08-18/22:44:39.623   24705654.00000000   21739080.00000000   25219438.00000000   34669308.00000000   52644844.00000000   89876416.00000000   126518616.0000000   126736016.0000000   127024432.0000000   127426520.0000000   127968144.0000000   128684232.0000000   129646920.0000000   49424724.00000000   18181222.00000000   7114946.000000000   2953030.000000000   1235885.000000000   476118.8437500000   272859.5937500000   150791.9062500000   73561.27343750000   51258.98828125000   34967.33593750000   19839.40234375000   17984.88476562500   3181.136230468750   6773.844726562500   14466.80371093750   7745.085449218750   8313.604492187500   1321461.000000000
2007-08-18/22:44:42.629   24705658.00000000   22234444.00000000   25219440.00000000   34669312.00000000   52644848.00000000   89876432.00000000   126518632.0000000   126736032.0000000   127024448.0000000   127426536.0000000   127968168.0000000   128684248.0000000   129646944.0000000   51496092.00000000   19222382.00000000   7642423.000000000   3087303.750000000   1304554.875000000   529023.8750000000   245573.0000000000   122518.1015625000   88273.65625000000   51258.99218750000   40346.95312500000   5668.395019531250   2997.478027343750   9543.414062500000   13547.69726562500   10850.10156250000   3872.542236328125   4156.801757812500   1391016.875000000
2007-08-18/22:44:45.635   24705658.00000000   22234444.00000000   25715434.00000000   34669316.00000000   53644404.00000000   91895200.00000000   126518640.0000000   126736040.0000000   127024456.0000000   127426544.0000000   127968168.0000000   128684256.0000000   129646944.0000000   59791192.00000000   21305424.00000000   8433752.000000000   3355862.250000000   1373225.625000000   670106.6250000000   263764.0625000000   169641.2343750000   73561.28125000000   56384.92187500000   32277.54101562500   25507.81835937500   8992.438476562500   6362.275390625000   10160.77050781250   0.000000000000000   3872.542480468750   0.000000000000000   1321461.250000000
2007-08-18/22:44:48.640   25696872.00000000   22234446.00000000   25219442.00000000   34669316.00000000   51645536.00000000   89876440.00000000   126518648.0000000   126736048.0000000   127024456.0000000   127426552.0000000   127968176.0000000   128684256.0000000   129646952.0000000   57715972.00000000   20263784.00000000   7906185.000000000   3490147.500000000   1373225.750000000   564294.2500000000   227382.0156250000   94244.45312500000   73561.28906250000   56384.92578125000   21518.34179687500   11336.79589843750   11989.92089843750   6362.275390625000   3386.922363281250   14466.80664062500   7745.087402343750   4156.802246093750   1391017.000000000
2007-08-18/22:44:51.646   25201238.00000000   22234446.00000000   24723510.00000000   33674852.00000000   51645540.00000000   89876440.00000000   126518656.0000000   126736048.0000000   127024464.0000000   127426560.0000000   127968184.0000000   128684264.0000000   129646960.0000000   59791200.00000000   21826338.00000000   8697560.000000000   3490147.500000000   1304555.125000000   599564.8125000000   254668.5625000000   122518.1250000000   53944.84765625000   82014.62500000000   59175.63281250000   25507.82031250000   23979.86523437500   6362.275878906250   3386.922363281250   7233.400390625000   11617.63378906250   8313.606445312500   1460573.125000000
2007-08-18/22:44:54.652   25696872.00000000   23225342.00000000   25219444.00000000   34669316.00000000   52644856.00000000   91895208.00000000   126518648.0000000   126736048.0000000   127024464.0000000   127426552.0000000   127968184.0000000   128684264.0000000   129646960.0000000   62905852.00000000   22347310.00000000   8433753.000000000   3355862.500000000   1441897.500000000   599564.8125000000   309242.0625000000   141367.3125000000   88273.66406250000   66636.78906250000   48416.37890625000   11336.79589843750   2997.478271484375   9543.416015625000   0.000000000000000   0.000000000000000   15490.18164062500   20784.02929687500   1391017.000000000
2007-08-18/22:44:57.658   24210144.00000000   22234450.00000000   26211490.00000000   36658952.00000000   55644216.00000000   93914928.00000000   126518664.0000000   126736064.0000000   127024480.0000000   127426568.0000000   127968200.0000000   128684280.0000000   129646976.0000000   49424744.00000000   18701778.00000000   7378679.500000000   3221581.750000000   1235885.500000000   670106.8125000000   291050.8750000000   188490.6406250000   78465.42187500000   46133.08593750000   32277.54687500000   25507.82421875000   11989.92285156250   15905.70214843750   10160.77343750000   10850.10449218750   0.000000000000000   16627.22265625000   1391017.125000000
2007-08-18/22:45:00.664   24705664.00000000   21739090.00000000   26707598.00000000   36658956.00000000   56644468.00000000   95935592.00000000   126518672.0000000   126736072.0000000   127024488.0000000   127426576.0000000   127968200.0000000   128684288.0000000   129646984.0000000   49424748.00000000   19222388.00000000   7906186.500000000   3490148.250000000   1510570.500000000   705378.1875000000   363816.2187500000   179065.9531250000   117698.5625000000   71762.74218750000   48416.39062500000   28342.03320312500   14987.40820312500   9543.416992187500   6773.847656250000   7233.401855468750   19362.73437500000   12470.41503906250   1391017.250000000
2007-08-18/22:45:03.670   24210146.00000000   22729870.00000000   26707600.00000000   36658956.00000000   56644472.00000000   95935600.00000000   126518680.0000000   126736080.0000000   127024488.0000000   127426584.0000000   127968208.0000000   128684296.0000000   127559112.0000000   47354352.00000000   19743060.00000000   7906187.000000000   3624437.250000000   1510570.625000000   670106.8750000000   345624.8125000000   216764.8437500000   137315.2500000000   71762.75000000000   43036.77343750000   11336.79882812500   11989.92382812500   6362.277343750000   10160.77441406250   0.000000000000000   11617.63671875000   4156.803222656250   1321461.625000000
2007-08-18/22:45:06.676   24705668.00000000   21739092.00000000   25219450.00000000   34669328.00000000   52644872.00000000   89876464.00000000   126518688.0000000   126736080.0000000   127024496.0000000   127426592.0000000   127968216.0000000   128684296.0000000   129646992.0000000   51496112.00000000   19743060.00000000   8169964.000000000   3355863.500000000   1373226.125000000   670106.8750000000   309242.1562500000   207340.1093750000   127506.9062500000   51259.01562500000   34967.35546875000   36844.67187500000   17984.89453125000   19086.84960937500   6773.848144531250   3616.700439453125   0.000000000000000   8313.608398437500   1251906.625000000
2007-08-18/22:45:09.682   25201244.00000000   22729870.00000000   25715442.00000000   35664028.00000000   54644204.00000000   93914944.00000000   126518680.0000000   126736080.0000000   127024496.0000000   127426584.0000000   127968216.0000000   128684296.0000000   129646992.0000000   59791212.00000000   21826344.00000000   8433755.000000000   3624437.250000000   1579244.375000000   670106.8750000000   382007.7500000000   179065.9687500000   156932.0000000000   76888.69531250000   43036.77343750000   19839.41210937500   11989.92480468750   15905.70410156250   20321.56250000000   18083.51757812500   7745.089355468750   4156.803222656250   1530130.125000000
2007-08-18/22:45:12.688   26688324.00000000   24216476.00000000   28196274.00000000   38649520.00000000   59646632.00000000   102003272.0000000   126518696.0000000   126736096.0000000   127024512.0000000   127426600.0000000   127968232.0000000   128684312.0000000   129647008.0000000   78511912.00000000   31735174.00000000   13712803.00000000   5370549.000000000   2472093.750000000   1128654.250000000   545734.3125000000   292163.4687500000   215782.6875000000   112770.4531250000   80694.21875000000   51015.76562500000   32972.34765625000   15905.70605468750   13547.70410156250   7233.403320312500   23235.29296875000   4156.803710937500   1460573.750000000
2007-08-18/22:45:15.694   26192576.00000000   24216476.00000000   28692614.00000000   39645148.00000000   60647820.00000000   102003280.0000000   126518704.0000000   126736104.0000000   127024520.0000000   127426608.0000000   127968240.0000000   128684320.0000000   129647016.0000000   66022716.00000000   24431814.00000000   9752945.000000000   3758731.000000000   1716595.125000000   846466.2500000000   454774.5312500000   273313.7187500000   156932.0312500000   92266.57812500000   48416.40234375000   22673.62304687500   17984.89843750000   15905.70703125000   23708.50000000000   7233.403320312500   11617.63867187500   4156.804199218750   1460573.750000000
2007-08-18/22:45:18.699   25696884.00000000   23720886.00000000   27699996.00000000   38649524.00000000   59646640.00000000   99979784.00000000   126518712.0000000   126736112.0000000   127024528.0000000   127426616.0000000   127968240.0000000   128684328.0000000   129647016.0000000   61867424.00000000   22868354.00000000   9489077.000000000   4027328.500000000   1853949.625000000   846466.3125000000   418391.0625000000   320438.2500000000   156932.0312500000   102518.5156250000   48416.40234375000   28342.04296875000   41964.83984375000   19086.85351562500   3386.924072265625   7233.403808593750   7745.091308593750   12470.41894531250   1321462.000000000
2007-08-18/22:45:21.705   24705674.00000000   22729878.00000000   27699998.00000000   38649524.00000000   59646640.00000000   102003288.0000000   126518720.0000000   126736112.0000000   127024528.0000000   127426624.0000000   127968248.0000000   128684328.0000000   129647024.0000000   50460324.00000000   20263796.00000000   8433758.000000000   3490149.500000000   1579244.750000000   775921.8750000000   363816.3750000000   188490.7031250000   147123.6562500000   76888.71875000000   64555.29687500000   31176.25585937500   14987.41308593750   6362.279296875000   10160.77734375000   14466.81542968750   7745.091308593750   8313.611328125000   1251906.875000000
2007-08-18/22:45:24.711   23714692.00000000   22234458.00000000   27203774.00000000   37654128.00000000   58645688.00000000   99979784.00000000   126518712.0000000   126736112.0000000   127024528.0000000   127426616.0000000   127968248.0000000   128684328.0000000   92214808.00000000   33920260.00000000   14279042.00000000   5796528.000000000   2550235.250000000   1098549.375000000   493754.1562500000   227382.1406250000   122518.1796875000   78465.45312500000   61510.88671875000   32277.56054687500   17005.21093750000   5994.960937500000   12724.56347656250   3386.924072265625   18083.52343750000   3872.544677734375   0.000000000000000   1182352.250000000
2007-08-18/22:45:27.717   25201254.00000000   23225356.00000000   28196282.00000000   39645156.00000000   59646648.00000000   99979800.00000000   126518728.0000000   126736128.0000000   127024544.0000000   127426632.0000000   127968264.0000000   128684344.0000000   117134488.0000000   42182596.00000000   15839514.00000000   6587537.500000000   2818763.000000000   1167217.250000000   529024.3125000000   272859.8437500000   188490.7343750000   78465.46093750000   61510.89453125000   37657.17578125000   19839.41992187500   14987.41503906250   12724.56542968750   0.000000000000000   7233.404785156250   11617.64062500000   12470.42089843750   1182352.375000000
2007-08-18/22:45:30.723   28175928.00000000   26695304.00000000   31671866.00000000   43629980.00000000   65657264.00000000   112135064.0000000   126518736.0000000   126736136.0000000   127024552.0000000   127426640.0000000   127968272.0000000   128684352.0000000   129647048.0000000   70181912.00000000   27038802.00000000   10808573.00000000   4564571.000000000   2059989.250000000   917012.0000000000   509350.3750000000   254464.1093750000   147123.6718750000   76888.72656250000   37657.17578125000   31176.25976562500   38967.35156250000   9543.421875000000   3386.924804687500   3616.701904296875   7745.092773437500   0.000000000000000   1599688.000000000
2007-08-18/22:45:33.729   28175930.00000000   25703604.00000000   31671868.00000000   43629984.00000000   65657268.00000000   112135072.0000000   126518744.0000000   126736144.0000000   127024560.0000000   127426648.0000000   127968272.0000000   128684360.0000000   129647056.0000000   70181920.00000000   24953096.00000000   9752948.000000000   4027329.500000000   1853950.125000000   775922.0000000000   418391.1875000000   245039.2968750000   117698.6250000000   71762.78125000000   29587.76367187500   39678.90625000000   20982.39257812500   6362.280273437500   10160.77929687500   32550.37695312500   0.000000000000000   0.000000000000000   1460574.250000000
2007-08-18/22:45:36.735   25696892.00000000   23720894.00000000   28692624.00000000   39645160.00000000   61649260.00000000   104027768.0000000   126518752.0000000   126736144.0000000   127024560.0000000   127426656.0000000   127968280.0000000   128684368.0000000   129647056.0000000   56678768.00000000   22868360.00000000   9489080.000000000   4161634.500000000   1991308.750000000   952285.2500000000   436582.9062500000   292163.5937500000   215782.7812500000   123022.4765625000   64555.31250000000   42513.12500000000   20982.39257812500   25449.15820312500   3386.925048828125   7233.406250000000   7745.093750000000   4156.805664062500   1391018.125000000
2007-08-18/22:45:39.741   24210160.00000000   22729882.00000000   28196284.00000000   39645160.00000000   60647840.00000000   102003312.0000000   126518744.0000000   126736144.0000000   127024560.0000000   127426648.0000000   127968280.0000000   128684360.0000000   110891432.0000000   43216476.00000000   18181240.00000000   7378684.000000000   3490150.250000000   1510571.375000000   599565.2500000000   327433.6250000000   169641.3750000000   137315.3125000000   76888.73437500000   53796.04296875000   17005.21484375000   8992.446289062500   19086.85937500000   3386.925048828125   10850.11132812500   15490.19335937500   4156.805664062500   1251907.250000000
2007-08-18/22:45:42.747   24705682.00000000   22729886.00000000   27203784.00000000   38649540.00000000   58645712.00000000   99979824.00000000   126518760.0000000   126736160.0000000   127024576.0000000   127426672.0000000   127968296.0000000   128684376.0000000   123386384.0000000   47354384.00000000   19222402.00000000   8169969.000000000   3624439.750000000   1510571.625000000   811194.2500000000   327433.6562500000   169641.3906250000   127506.9843750000   56384.97656250000   53796.05078125000   11336.80664062500   20982.39648437500   25449.16015625000   6773.852539062500   7233.406738281250   0.000000000000000   12470.42382812500   1251907.375000000
2007-08-18/22:45:45.752   24210164.00000000   22234468.00000000   27203786.00000000   38649540.00000000   58645716.00000000   102003336.0000000   126518768.0000000   126736168.0000000   127024584.0000000   127426672.0000000   127968304.0000000   128684384.0000000   104657160.0000000   39082432.00000000   16359797.00000000   6851239.500000000   2953033.500000000   1441898.875000000   599565.3750000000   345625.0625000000   179066.0937500000   107890.3359375000   61510.91406250000   43036.80468750000   34010.48046875000   5994.963867187500   6362.281738281250   16934.64257812500   10850.11328125000   0.000000000000000   8313.614257812500   1112798.500000000
2007-08-18/22:45:48.758   25201262.00000000   23720898.00000000   28196292.00000000   39645168.00000000   60647852.00000000   102003336.0000000   126518776.0000000   126736176.0000000   127024592.0000000   127426680.0000000   127968304.0000000   128684392.0000000   119217504.0000000   43216488.00000000   17140328.00000000   7114955.000000000   2953033.500000000   1373227.125000000   599565.4375000000   309242.3750000000   179066.0937500000   88273.75781250000   56384.98046875000   29587.77148437500   25507.84570312500   8992.448242187500   3181.140380859375   6773.853027343750   14466.82128906250   7745.095214843750   12470.42480468750   1321462.625000000
2007-08-18/22:45:51.764   27680014.00000000   25703612.00000000   30181996.00000000   41637120.00000000   61649276.00000000   104027792.0000000   126518784.0000000   126736176.0000000   127024592.0000000   127426688.0000000   127968312.0000000   128684400.0000000   129647096.0000000   50460348.00000000   18701796.00000000   7378686.000000000   3221584.750000000   1373227.250000000   599565.4375000000   263764.3750000000   169641.4218750000   88273.75781250000   76888.75781250000   34967.38281250000   19839.42773437500   17984.90820312500   31811.46875000000   13547.71289062500   3616.703125000000   11617.64550781250   16627.23828125000   1460574.625000000
2007-08-18/22:45:54.770   27680014.00000000   25207846.00000000   29189028.00000000   40641028.00000000   62650928.00000000   104027792.0000000   126518776.0000000   126736176.0000000   127024592.0000000   127426680.0000000   127968312.0000000   128684392.0000000   129647088.0000000   64983568.00000000   24953104.00000000   9752950.000000000   4295944.000000000   1785272.875000000   846466.7500000000   491158.5625000000   273313.8750000000   147123.7187500000   112770.5312500000   48416.42968750000   8502.603515625000   26977.38085937500   12724.57031250000   13547.71289062500   3616.703125000000   7745.095214843750   4156.806640625000   1460574.625000000
2007-08-18/22:45:57.776   26192594.00000000   24712144.00000000   28692634.00000000   38649548.00000000   58645728.00000000   99979848.00000000   126518792.0000000   126736192.0000000   127024608.0000000   127426704.0000000   127968328.0000000   128684408.0000000   129647104.0000000   61867464.00000000   23389462.00000000   9752952.000000000   4161636.000000000   1853950.875000000   917012.4375000000   436583.0625000000   273313.9375000000   166740.5468750000   102518.5859375000   48416.43750000000   34010.48828125000   20982.40039062500   6362.282714843750   0.000000000000000   10850.11523437500   15490.19921875000   0.000000000000000   1391018.625000000
2007-08-18/22:46:00.782   25696902.00000000   24216496.00000000   27700016.00000000   37654156.00000000   57645012.00000000   97957296.00000000   126518800.0000000   126736200.0000000   127024616.0000000   127426704.0000000   127968336.0000000   128684416.0000000   129647112.0000000   57716040.00000000   21826364.00000000   8961393.000000000   4027331.500000000   1716596.375000000   917012.4375000000   436583.0937500000   226189.8281250000   137315.3750000000   112770.5468750000   59175.69921875000   17005.22265625000   14987.42285156250   25449.16796875000   0.000000000000000   10850.11621093750   0.000000000000000   4156.807128906250   1460574.875000000
2007-08-18/22:46:03.788   25696904.00000000   23225370.00000000   26707628.00000000   36658996.00000000   55644280.00000000   93915040.00000000   126518808.0000000   126736208.0000000   127024624.0000000   127426712.0000000   127968344.0000000   128684424.0000000   129647120.0000000   56678792.00000000   21305454.00000000   8697571.000000000   3490152.000000000   1579245.875000000   705378.9375000000   418391.3750000000   216765.0625000000   117698.6875000000   82014.72656250000   29587.77734375000   34010.49218750000   11989.93652343750   12724.57324218750   3386.926513671875   14466.82519531250   7745.097167968750   20784.05664062500   1251907.750000000
2007-08-18/22:46:06.794   25696906.00000000   23720906.00000000   27203794.00000000   37654160.00000000   56644532.00000000   95935704.00000000   126518816.0000000   126736216.0000000   127024624.0000000   127426720.0000000   127968344.0000000   128684432.0000000   129647128.0000000   48389484.00000000   18181250.00000000   7114957.500000000   3221585.500000000   1304556.750000000   546659.8125000000   263764.4375000000   113093.6953125000   78465.51562500000   66636.87500000000   13448.97265625000   2834.200927734375   5994.965820312500   12724.57324218750   13547.71679687500   7233.409667968750   3872.547851562500   20784.05664062500   1321463.125000000
2007-08-18/22:46:09.800   23714710.00000000   21739114.00000000   26211520.00000000   37654160.00000000   56644532.00000000   95935696.00000000   126518808.0000000   126736208.0000000   127024624.0000000   127426720.0000000   127968344.0000000   128684424.0000000   96358432.00000000   34952240.00000000   13499021.00000000   5269269.500000000   2281725.000000000   1029883.375000000   476119.5625000000   154618.8437500000   131942.8750000000   53944.91406250000   46133.13671875000   16138.77050781250   17005.22265625000   2997.482177734375   9543.427734375000   6773.854980468750   7233.409667968750   19362.75585937500   20784.05664062500   1251907.875000000
2007-08-18/22:46:12.805   23714712.00000000   22234478.00000000   26211524.00000000   36659000.00000000   57645024.00000000   97957320.00000000   126518824.0000000   126736224.0000000   127024640.0000000   127426736.0000000   127968360.0000000   128684440.0000000   110891504.0000000   38049540.00000000   15059223.00000000   6060187.500000000   2550237.500000000   1098550.375000000   476119.6250000000   263764.4687500000   113093.7031250000   49040.81640625000   46133.14453125000   40347.01171875000   19839.43554687500   2997.482421875000   6362.284667968750   13547.71777343750   7233.410644531250   3872.548339843750   4156.808105468750   1321463.250000000
2007-08-18/22:46:15.811   25201274.00000000   23225374.00000000   27700022.00000000   38649560.00000000   59646696.00000000   99979880.00000000   126518832.0000000   126736232.0000000   127024648.0000000   127426736.0000000   127968368.0000000   128684448.0000000   129647144.0000000   43216508.00000000   16099658.00000000   6323857.500000000   2415979.500000000   1029883.562500000   511389.6250000000   245573.3750000000   122518.2968750000   58849.03515625000   41007.22265625000   26897.98046875000   14171.01855468750   14987.42675781250   9543.429687500000   20321.58593750000   3616.704589843750   15490.20410156250   8313.618164062500   1460575.250000000
2007-08-18/22:46:18.817   26192604.00000000   23720910.00000000   28196306.00000000   38649564.00000000   58645748.00000000   99979888.00000000   126518840.0000000   126736240.0000000   127024656.0000000   127426744.0000000   127968376.0000000   128684456.0000000   129647152.0000000   45284980.00000000   16619967.00000000   6060188.500000000   2415979.750000000   1064216.875000000   440849.9687500000   236477.8750000000   94244.59375000000   68657.27343750000   46133.14843750000   18828.57421875000   36844.71875000000   11989.93945312500   3181.141845703125   0.000000000000000   0.000000000000000   11617.65136718750   8313.619140625000   1391019.125000000
2007-08-18/22:46:21.823   24705698.00000000   22729900.00000000   26707636.00000000   37654168.00000000   57645032.00000000   97957336.00000000   126518848.0000000   126736248.0000000   127024664.0000000   127426752.0000000   127968376.0000000   128684464.0000000   108812448.0000000   35984440.00000000   12979079.00000000   5269271.000000000   2147475.500000000   961217.7500000000   335042.3437500000   154618.8906250000   75395.53906250000   78465.53125000000   28192.43750000000   13448.97558593750   34010.50390625000   5994.967285156250   3181.142089843750   16934.65429687500   7233.411621093750   15490.20605468750   8313.619140625000   1391019.125000000
2007-08-18/22:46:24.829   24210178.00000000   22234480.00000000   26707634.00000000   36659004.00000000   56644544.00000000   97957328.00000000   126518840.0000000   126736240.0000000   127024656.0000000   127426752.0000000   127968376.0000000   128684456.0000000   98431688.00000000   34952248.00000000   13759020.00000000   6060188.500000000   2550237.750000000   1098550.500000000   476119.6875000000   245573.4062500000   122518.3046875000   73561.39843750000   33318.34765625000   43036.82812500000   19839.43750000000   14987.42773437500   15905.72460937500   23708.52539062500   7233.411621093750   3872.548828125000   8313.619140625000   1182353.375000000
2007-08-18/22:46:27.835   25201280.00000000   23720914.00000000   28196310.00000000   38649568.00000000   58645756.00000000   99979904.00000000   126518856.0000000   126736256.0000000   127024672.0000000   127426768.0000000   127968392.0000000   128684472.0000000   129647168.0000000   49424820.00000000   18701806.00000000   7642437.000000000   3355868.000000000   1373228.000000000   705379.1875000000   345625.3125000000   169641.5156250000   137315.4375000000   76888.80468750000   32277.59765625000   22673.65039062500   14987.42968750000   12724.57812500000   10160.78808593750   3616.705322265625   7745.100097656250   8313.620117187500   1321463.500000000
2007-08-18/22:46:30.841   28175956.00000000   25703630.00000000   29189048.00000000   39645200.00000000   60647896.00000000   99979904.00000000   126518864.0000000   126736264.0000000   127024680.0000000   127426776.0000000   127968400.0000000   128684480.0000000   129647176.0000000   74345056.00000000   24953120.00000000   9489089.000000000   3893032.750000000   1716597.250000000   811194.9375000000   327433.9375000000   188490.9375000000   88273.82031250000   41007.23437500000   37657.21484375000   22673.65234375000   14987.43066406250   25449.17968750000   3386.928222656250   7233.412597656250   7745.100585937500   0.000000000000000   1530132.375000000
2007-08-18/22:46:33.847   28175958.00000000   25703630.00000000   29685504.00000000   39645200.00000000   60647900.00000000   102003416.0000000   126518872.0000000   126736272.0000000   127024688.0000000   127426776.0000000   127968408.0000000   128684488.0000000   129647184.0000000   66022804.00000000   22347350.00000000   8433768.000000000   3221587.000000000   1373228.250000000   670107.8750000000   327433.9375000000   197915.6718750000   98082.10937500000   38444.27343750000   34967.40625000000   17005.23242187500   8992.455078125000   3181.142822265625   10160.79003906250   14466.83300781250   3872.549560546875   8313.621093750000   1530132.500000000
2007-08-18/22:46:36.853   27184170.00000000   24712160.00000000   28196314.00000000   37654180.00000000   57645048.00000000   97957360.00000000   126518880.0000000   126736280.0000000   127024696.0000000   127426784.0000000   127968416.0000000   128684496.0000000   129647192.0000000   59791308.00000000   20784614.00000000   8169976.500000000   3355868.500000000   1304557.375000000   634836.8125000000   291051.3437500000   160216.8750000000   88273.82812500000   41007.23828125000   24208.18554687500   36844.73046875000   5994.968750000000   28630.33789062500   6773.858398437500   10850.12304687500   0.000000000000000   29097.70898437500   1391019.500000000
2007-08-18/22:46:39.858   24210184.00000000   22234486.00000000   26211532.00000000   35664080.00000000   55644308.00000000   95935752.00000000   126518872.0000000   126736272.0000000   127024688.0000000   127426784.0000000   127968408.0000000   128684488.0000000   125472408.0000000   42182648.00000000   15579416.00000000   6060190.000000000   2550238.500000000   1098550.750000000   493754.7812500000   236477.9375000000   122518.3359375000   53944.94531250000   41007.23437500000   24208.18359375000   11336.81640625000   2997.483642578125   6362.287109375000   6773.858398437500   18083.54492187500   7745.101074218750   4156.809570312500   1321463.750000000
2007-08-18/22:46:42.864   23714724.00000000   22234488.00000000   26707646.00000000   37654184.00000000   57645052.00000000   97957368.00000000   126518888.0000000   126736288.0000000   127024704.0000000   127426800.0000000   127968424.0000000   128684512.0000000   104657264.0000000   37016888.00000000   14799159.00000000   6060191.000000000   2550238.750000000   1098550.875000000   529024.9375000000   272860.1875000000   141367.5937500000   117698.7656250000   71762.86718750000   34967.41406250000   34010.51562500000   23979.91015625000   22268.03320312500   13547.72460937500   14466.83496093750   19362.76953125000   4156.810058593750   1182353.875000000
2007-08-18/22:46:45.870   25201286.00000000   24216514.00000000   29189056.00000000   40641068.00000000   61649332.00000000   106053296.0000000   126518896.0000000   126736296.0000000   127024712.0000000   127426808.0000000   127968432.0000000   128684512.0000000   129647208.0000000   49424836.00000000   18181262.00000000   7114962.000000000   2953036.500000000   1235887.750000000   634836.8750000000   327434.0000000000   197915.7031250000   147123.8593750000   71762.87500000000   37657.22656250000   25507.87109375000   17984.92578125000   9543.434570312500   13547.72558593750   0.000000000000000   3872.550537109375   16627.25390625000   1321464.000000000
2007-08-18/22:46:48.876   24705710.00000000   22729910.00000000   27700038.00000000   37654188.00000000   59646728.00000000   102003440.0000000   126518904.0000000   126736304.0000000   127024720.0000000   127426808.0000000   127968440.0000000   128684520.0000000   112971616.0000000   39082476.00000000   15319318.00000000   6323861.500000000   2684501.000000000   1167218.875000000   440850.1875000000   227382.4687500000   122518.3671875000   68657.31250000000   61510.98046875000   29587.80078125000   25507.87109375000   5994.970214843750   0.000000000000000   10160.79199218750   21700.26367187500   3872.550537109375   4156.810546875000   1251908.750000000
2007-08-18/22:46:51.882   25201288.00000000   23720922.00000000   27700038.00000000   39645208.00000000   60647916.00000000   104027896.0000000   126518904.0000000   126736296.0000000   127024712.0000000   127426808.0000000   127968432.0000000   128684520.0000000   108812496.0000000   37016888.00000000   14279063.00000000   5796536.500000000   2281726.750000000   1029884.062500000   423215.4062500000   200096.0312500000   94244.64062500000   78465.56250000000   25629.49218750000   29587.80078125000   5668.406738281250   5994.969726562500   6362.288085937500   3386.929199218750   32550.41796875000   7745.102539062500   12470.43750000000   1321464.000000000
2007-08-18/22:46:54.888   25201290.00000000   23720926.00000000   27203818.00000000   37654192.00000000   58645784.00000000   99979944.00000000   126518920.0000000   126736312.0000000   127024728.0000000   127426824.0000000   127968448.0000000   128684536.0000000   129647232.0000000   49424840.00000000   18181266.00000000   7114963.000000000   2953037.000000000   1167219.000000000   564295.4375000000   291051.4375000000   160216.9218750000   78465.57812500000   38444.28906250000   26897.99804687500   5668.407714843750   11989.94726562500   6362.289062500000   6773.860839843750   3616.707031250000   3872.551025390625   12470.43847656250   1321464.125000000
2007-08-18/22:46:57.894   26192620.00000000   23720926.00000000   28196324.00000000   38649588.00000000   57645068.00000000   97957392.00000000   126518920.0000000   126736320.0000000   127024736.0000000   127426832.0000000   127968456.0000000   128684544.0000000   129647240.0000000   55641836.00000000   20784620.00000000   8169979.000000000   3221588.250000000   1373228.750000000   599566.1250000000   291051.4687500000   216765.2656250000   117698.7968750000   66636.93750000000   29587.80468750000   19839.44921875000   20982.42187500000   6362.289550781250   10160.79394531250   7233.416015625000   7745.104003906250   12470.43945312500   1391020.000000000
2007-08-18/22:47:00.900   25201294.00000000   23225392.00000000   27203820.00000000   38649592.00000000   58645788.00000000   99979960.00000000   126518928.0000000   126736328.0000000   127024744.0000000   127426840.0000000   127968464.0000000   128684552.0000000   119217648.0000000   43216540.00000000   16619979.00000000   6851248.000000000   2953037.250000000   1304557.875000000   529025.1250000000   272860.2500000000   141367.6250000000   73561.45312500000   61510.99218750000   24208.19531250000   11336.82128906250   17984.92968750000   12724.58496093750   6773.861328125000   0.000000000000000   0.000000000000000   12470.44042968750   1321464.250000000
2007-08-18/22:47:03.906   25201294.00000000   23225394.00000000   27700046.00000000   38649592.00000000   60647932.00000000   104027920.0000000   126518936.0000000   126736336.0000000   127024752.0000000   127426840.0000000   127968472.0000000   128684552.0000000   115052672.0000000   42182668.00000000   17140348.00000000   6851248.500000000   3087311.000000000   1373228.875000000   670108.2500000000   309242.7500000000   169641.6250000000   73561.45312500000   25629.50000000000   26898.00195312500   14171.03027343750   2997.485107421875   0.000000000000000   6773.861816406250   3616.707519531250   11617.66015625000   0.000000000000000   1460576.500000000
2007-08-18/22:47:06.911   25696930.00000000   23720928.00000000   28196326.00000000   38649592.00000000   58645792.00000000   102003464.0000000   126518936.0000000   126736328.0000000   127024744.0000000   127426840.0000000   127968464.0000000   128684552.0000000   129647248.0000000   44250656.00000000   17140348.00000000   6851248.500000000   3087311.000000000   1235888.125000000   529025.1250000000   218287.0312500000   131943.0000000000   107890.4765625000   51259.11328125000   29587.80664062500   19839.45117187500   23979.91796875000   12724.58593750000   13547.72949218750   3616.707519531250   3872.551513671875   12470.44042968750   1321464.375000000
2007-08-18/22:47:09.917   25201298.00000000   23225396.00000000   27700048.00000000   38649596.00000000   59646752.00000000   102003480.0000000   126518952.0000000   126736352.0000000   127024760.0000000   127426856.0000000   127968488.0000000   128684568.0000000   108812536.0000000   39082488.00000000   15839542.00000000   6323863.500000000   2818767.750000000   1098551.375000000   511390.0937500000   263764.7187500000   141367.6562500000   68657.33593750000   46133.18750000000   16138.78808593750   34010.53125000000   11989.95019531250   12724.58691406250   16934.66796875000   18083.55664062500   7745.105957031250   4156.812011718750   1321464.500000000
2007-08-18/22:47:12.923   25696934.00000000   23225398.00000000   28196332.00000000   39645228.00000000   60647940.00000000   104027936.0000000   126518952.0000000   126736352.0000000   127024768.0000000   127426864.0000000   127968488.0000000   128684576.0000000   110891616.0000000   38049576.00000000   15319324.00000000   6323864.000000000   2550240.000000000   1098551.500000000   476120.1250000000   154619.0312500000   141367.6562500000   49040.86718750000   35881.33984375000   13448.98730468750   14171.03320312500   5994.972656250000   9543.438476562500   16934.66796875000   0.000000000000000   7745.105957031250   20784.08007812500   1460576.625000000
2007-08-18/22:47:15.929   24705722.00000000   23225398.00000000   27700052.00000000   38649600.00000000   59646756.00000000   102003488.0000000   126518960.0000000   126736360.0000000   127024776.0000000   127426872.0000000   127968496.0000000   128684584.0000000   98431784.00000000   32888616.00000000   13239056.00000000   5532900.000000000   2415982.000000000   1064217.875000000   405580.9062500000   191000.6718750000   122518.4218750000   73561.46875000000   33318.37890625000   32277.62304687500   5668.409667968750   2997.485839843750   6362.291503906250   13547.73242187500   36167.15625000000   7745.106445312500   12470.44335937500   1321464.625000000
2007-08-18/22:47:18.935   25201302.00000000   23225400.00000000   27700052.00000000   38649604.00000000   59646760.00000000   99979984.00000000   126518968.0000000   126736368.0000000   127024784.0000000   127426880.0000000   127968504.0000000   128684584.0000000   129647288.0000000   55641856.00000000   23389494.00000000   10016849.00000000   4564579.500000000   2197357.750000000   1128656.750000000   582120.0000000000   301589.0000000000   147123.9531250000   76888.86718750000   43036.87109375000   17005.24414062500   23979.92578125000   6362.291503906250   13547.73242187500   3616.708496093750   0.000000000000000   8313.627929687500   1391020.500000000
2007-08-18/22:47:21.941   23714738.00000000   21739140.00000000   26707660.00000000   36659040.00000000   56644600.00000000   97957424.00000000   126518968.0000000   126736360.0000000   127024776.0000000   127426872.0000000   127968504.0000000   128684584.0000000   102581168.0000000   39082492.00000000   16099675.00000000   7114966.000000000   3087311.750000000   1373229.250000000   564295.6875000000   291051.5625000000   160216.9843750000   58849.09765625000   51259.12890625000   64555.42187500000   19839.45703125000   11989.95117187500   0.000000000000000   6773.863281250000   14466.84375000000   11617.66308593750   0.000000000000000   1391020.500000000
2007-08-18/22:47:24.947   23714742.00000000   22729924.00000000   27203832.00000000   37654208.00000000   57645092.00000000   99980000.00000000   126518984.0000000   126736384.0000000   127024800.0000000   127426888.0000000   127968520.0000000   128684600.0000000   100506008.0000000   37016912.00000000   14539114.00000000   5796540.500000000   2550240.500000000   1029884.750000000   511390.2500000000   263764.7812500000   94244.70312500000   68657.35156250000   56385.07421875000   24208.20507812500   14171.03613281250   8992.462890625000   6362.292480468750   10160.79882812500   0.000000000000000   23235.34375000000   8313.627929687500   1251909.500000000
2007-08-18/22:47:27.953   25201304.00000000   23720938.00000000   28196338.00000000   39645236.00000000   60647956.00000000   102003512.0000000   126518992.0000000   126736384.0000000   127024800.0000000   127426896.0000000   127968520.0000000   128684608.0000000   112971696.0000000   39082500.00000000   15839546.00000000   6323865.500000000   2684502.750000000   1098551.750000000   440850.4687500000   218287.1250000000   131943.0625000000   49040.87890625000   38444.30859375000   32277.62890625000   22673.67382812500   8992.462890625000   12724.59082031250   10160.79882812500   10850.13183593750   3872.553222656250   33254.55859375000   1251909.625000000
2007-08-18/22:47:30.959   26192636.00000000   24712182.00000000   29189078.00000000   40641100.00000000   60647960.00000000   104027968.0000000   126518992.0000000   126736392.0000000   127024808.0000000   127426904.0000000   127968528.0000000   128684616.0000000   129647312.0000000   46319632.00000000   18181276.00000000   7378698.500000000   2953038.750000000   1304558.625000000   511390.2812500000   245573.6875000000   131943.0781250000   73561.49218750000   46133.20703125000   24208.20703125000   22673.67382812500   11989.95410156250   9543.441406250000   20321.61328125000   7233.419921875000   7745.108398437500   16627.26562500000   1530134.000000000
2007-08-18/22:47:33.964   26192636.00000000   23720940.00000000   27203836.00000000   37654216.00000000   57645104.00000000   95935848.00000000   126519000.0000000   126736400.0000000   127024816.0000000   127426912.0000000   127968536.0000000   128684624.0000000   129647320.0000000   54605100.00000000   19743110.00000000   7378699.000000000   3087312.750000000   1235888.750000000   511390.3125000000   245573.7031250000   160217.0312500000   63753.23828125000   28192.47070312500   32277.63281250000   25507.89062500000   2997.486572265625   12724.59277343750   6773.865234375000   0.000000000000000   7745.108886718750   8313.629882812500   1530134.000000000
2007-08-18/22:47:36.970   25201306.00000000   22729928.00000000   25219512.00000000   35664116.00000000   53644556.00000000   93915176.00000000   126519000.0000000   126736400.0000000   127024816.0000000   127426904.0000000   127968536.0000000   128684616.0000000   129647312.0000000   52532284.00000000   19222438.00000000   7378699.000000000   2953038.750000000   1167219.750000000   511390.3125000000   291051.6250000000   150792.3593750000   73561.49218750000   46133.20703125000   24208.20703125000   14171.03710937500   11989.95410156250   6362.292968750000   10160.79980468750   10850.13281250000   7745.108886718750   8313.628906250000   1391020.875000000
2007-08-18/22:47:39.976   26192640.00000000   22729930.00000000   25715510.00000000   35664120.00000000   53644560.00000000   93915192.00000000   126519016.0000000   126736416.0000000   127024832.0000000   127426920.0000000   127968552.0000000   128684632.0000000   129647328.0000000   50460444.00000000   17660790.00000000   6851252.500000000   2684503.250000000   1098552.000000000   511390.3750000000   309242.9687500000   179066.4375000000   58849.12109375000   33318.39453125000   26898.01757812500   28342.11132812500   5994.975097656250   15905.74609375000   10160.80078125000   0.000000000000000   3872.553955078125   8313.630859375000   1530134.250000000
2007-08-18/22:47:42.982   27184200.00000000   23720944.00000000   26211564.00000000   35664120.00000000   53644564.00000000   93915192.00000000   126519024.0000000   126736416.0000000   127024832.0000000   127426928.0000000   127968560.0000000   128684640.0000000   129647336.0000000   59791372.00000000   20263844.00000000   7906208.500000000   3221590.750000000   1441901.750000000   599566.5625000000   345625.7500000000   179066.4375000000   78465.64062500000   56385.08984375000   29587.82812500000   17005.25195312500   8992.465820312500   15905.74609375000   3386.932373046875   0.000000000000000   3872.554199218750   12470.44921875000   1530134.250000000
2007-08-18/22:47:45.988   26688394.00000000   23720946.00000000   25715512.00000000   34669420.00000000   52645012.00000000   91895480.00000000   126519024.0000000   126736424.0000000   127024840.0000000   127426936.0000000   127968560.0000000   128684648.0000000   129647344.0000000   58753640.00000000   19743114.00000000   7378700.500000000   2818769.500000000   1304558.875000000   493755.3750000000   281956.0625000000   160217.0625000000   117698.8906250000   33318.39843750000   43036.89062500000   14171.04101562500   8992.465820312500   9543.444335937500   6773.866699218750   21700.28515625000   11617.66796875000   4156.814941406250   1391021.125000000
2007-08-18/22:47:48.994   25201314.00000000   22729934.00000000   25219520.00000000   34669424.00000000   52645016.00000000   89876712.00000000   126519032.0000000   126736432.0000000   127024848.0000000   127426944.0000000   127968568.0000000   128684656.0000000   129647352.0000000   49424888.00000000   17140362.00000000   6587553.000000000   2550241.500000000   1098552.125000000   387946.4687500000   200096.2343750000   103669.3046875000   53945.01171875000   41007.28906250000   18828.60351562500   11336.83105468750   8992.466796875000   0.000000000000000   10160.80273437500   7233.422363281250   7745.110839843750   4156.814941406250   1530134.375000000
2007-08-18/22:47:52.000   23714750.00000000   21243846.00000000   24723582.00000000   34669420.00000000   54644356.00000000   93915200.00000000   126519032.0000000   126736432.0000000   127024848.0000000   127426936.0000000   127968568.0000000   128684648.0000000   96358600.00000000   31857160.00000000   11939385.00000000   4742076.000000000   1946110.125000000   720896.1250000000   317408.4375000000   172809.9218750000   84820.18750000000   31876.53125000000   41007.28515625000   16138.79785156250   25507.89648437500   8992.465820312500   9543.444335937500   6773.866699218750   0.000000000000000   0.000000000000000   8313.631835937500   1251910.000000000
2007-08-18/22:47:55.006   24210218.00000000   22234516.00000000   26211568.00000000   36659064.00000000   56644636.00000000   99980048.00000000   126519048.0000000   126736448.0000000   127024864.0000000   127426952.0000000   127968584.0000000   128684664.0000000   98431848.00000000   33920352.00000000   13499046.00000000   5269279.500000000   2415983.500000000   961219.3125000000   529025.6250000000   191000.7968750000   122518.5078125000   58849.13671875000   30755.44140625000   16138.80078125000   11336.83203125000   17984.94726562500   6362.295410156250   20321.62109375000   7233.423339843750   3872.554931640625   8313.632812500000   1391021.375000000
2007-08-18/22:47:58.012   25696954.00000000   22729938.00000000   26707680.00000000   36659064.00000000   57645128.00000000   97957496.00000000   126519056.0000000   126736448.0000000   127024864.0000000   127426960.0000000   127968592.0000000   128684672.0000000   119217768.0000000   39082520.00000000   14539122.00000000   5796543.500000000   2281729.500000000   926886.7500000000   387946.5312500000   154619.1406250000   94244.75000000000   49040.90625000000   35881.36718750000   21518.41210937500   8502.622070312500   8992.467773437500   3181.147216796875   3386.933105468750   10850.13769531250   11617.67089843750   8313.632812500000   1391021.500000000
2007-08-18/22:48:01.017   24210220.00000000   22234518.00000000   26211572.00000000   35664132.00000000   56644644.00000000   97957496.00000000   126519056.0000000   126736456.0000000   127024872.0000000   127426968.0000000   127968592.0000000   128684680.0000000   104657400.0000000   35984500.00000000   14019055.00000000   5796544.000000000   2281729.500000000   995552.2500000000   405581.1875000000   209191.7500000000   94244.75781250000   58849.14062500000   33318.40625000000   13448.99902343750   11336.83300781250   5994.977539062500   3181.147460937500   3386.933349609375   3616.711181640625   0.000000000000000   12470.45312500000   1182355.500000000
2007-08-18/22:48:04.023   24705742.00000000   22234520.00000000   25715520.00000000   35664136.00000000   54644372.00000000   93915232.00000000   126519064.0000000   126736464.0000000   127024880.0000000   127426976.0000000   127968600.0000000   128684688.0000000   119217776.0000000   42182708.00000000   16359835.00000000   6323869.500000000   2550242.250000000   1098552.375000000   511390.5625000000   236478.2968750000   113093.9218750000   78465.67187500000   25629.52734375000   26898.02929687500   8502.623046875000   5994.977539062500   0.000000000000000   16934.68359375000   10850.13867187500   7745.112792968750   0.000000000000000   1251910.375000000
2007-08-18/22:48:07.029   24210220.00000000   21739156.00000000   25219526.00000000   35664132.00000000   54644368.00000000   91895504.00000000   126519064.0000000   126736464.0000000   127024880.0000000   127426968.0000000   127968600.0000000   128684680.0000000   129647376.0000000   45285060.00000000   17660796.00000000   7114971.500000000   3087314.000000000   1235889.375000000   529025.6875000000   263764.9687500000   150792.4375000000   88273.95312500000   46133.23046875000   21518.41210937500   19839.47070312500   17984.94921875000   0.000000000000000   13547.74316406250   0.000000000000000   3872.555419921875   4156.815917968750   1460577.875000000
2007-08-18/22:48:10.035   26192652.00000000   23225420.00000000   25715524.00000000   34669436.00000000   53644588.00000000   91895520.00000000   126519080.0000000   126736480.0000000   127024896.0000000   127426984.0000000   127968616.0000000   128684696.0000000   129647400.0000000   60829380.00000000   21305498.00000000   8433782.000000000   3624448.750000000   1579249.250000000   634837.8125000000   291051.8125000000   160217.1250000000   107890.5937500000   61511.06640625000   29587.84179687500   11336.83496093750   11989.96191406250   0.000000000000000   6773.869140625000   3616.711669921875   7745.113769531250   4156.816406250000   1669250.250000000
2007-08-18/22:48:13.041   26192654.00000000   23720956.00000000   26707686.00000000   35664140.00000000   53644592.00000000   93915240.00000000   126519088.0000000   126736480.0000000   127024904.0000000   127426992.0000000   127968624.0000000   128684704.0000000   129647400.0000000   55641904.00000000   20784648.00000000   8433782.000000000   3221592.500000000   1373230.500000000   599566.8750000000   272860.5937500000   169641.8281250000   117698.9453125000   41007.30468750000   26898.03320312500   31176.34570312500   5994.978515625000   15905.75488281250   3386.934082031250   0.000000000000000   3872.556152343750   4156.816406250000   1460578.125000000
2007-08-18/22:48:16.047   25696962.00000000   23225422.00000000   26211578.00000000   35664140.00000000   55644404.00000000   93915248.00000000   126519088.0000000   126736488.0000000   127024904.0000000   127427000.0000000   127968624.0000000   128684712.0000000   129647408.0000000   51496276.00000000   19743124.00000000   8169990.000000000   3221592.500000000   1373230.625000000   564296.2500000000   263765.0312500000   141367.8125000000   78465.68750000000   56385.12109375000   37657.28125000000   22673.69140625000   8992.470703125000   19086.91015625000   10160.80761718750   10850.14062500000   11617.67382812500   8313.635742187500   1460578.250000000
2007-08-18/22:48:19.053   26688408.00000000   23720958.00000000   27700080.00000000   36659080.00000000   57645148.00000000   97957528.00000000   126519096.0000000   126736496.0000000   127024912.0000000   127427008.0000000   127968632.0000000   128684720.0000000   129647416.0000000   60829392.00000000   22347390.00000000   8961414.000000000   3624449.250000000   1510575.625000000   634837.8750000000   281956.2187500000   150792.4687500000   98082.28906250000   41007.30859375000   21518.41992187500   17005.26171875000   17984.95507812500   25449.22656250000   10160.80761718750   10850.14160156250   19362.80078125000   8313.635742187500   1599692.625000000
2007-08-18/22:48:22.059   25201326.00000000   22729944.00000000   25715526.00000000   35664144.00000000   55644404.00000000   93915248.00000000   126519096.0000000   126736496.0000000   127024912.0000000   127427000.0000000   127968632.0000000   128684712.0000000   129647416.0000000   45285072.00000000   17140370.00000000   6851257.000000000   2818771.000000000   1167220.625000000   529025.8125000000   254669.4531250000   150792.4687500000   98082.28125000000   51259.17968750000   32277.65625000000   25507.91015625000   29974.94921875000   6362.297851562500   3386.934326171875   7233.425781250000   0.000000000000000   8313.635742187500   1321466.000000000
2007-08-18/22:48:25.065   23714766.00000000   22234528.00000000   26211582.00000000   36659080.00000000   56644664.00000000   97957536.00000000   126519112.0000000   126736512.0000000   127024928.0000000   127427016.0000000   127968648.0000000   128684728.0000000   102581288.0000000   35984516.00000000   14279087.00000000   5796546.500000000   2415984.750000000   995552.6875000000   440850.9062500000   209191.8437500000   131943.1875000000   68657.42187500000   35881.38281250000   21518.42187500000   11336.83789062500   5994.979980468750   9543.450195312500   6773.871093750000   0.000000000000000   0.000000000000000   0.000000000000000   1391022.125000000
2007-08-18/22:48:28.070   23714766.00000000   21739166.00000000   26211584.00000000   36659084.00000000   56644668.00000000   97957544.00000000   126519120.0000000   126736520.0000000   127024936.0000000   127427024.0000000   127968656.0000000   128684736.0000000   102581296.0000000   34952324.00000000   13499054.00000000   5532907.000000000   2281730.500000000   995552.7500000000   405581.3750000000   154619.2187500000   122518.5703125000   49040.92968750000   46133.25000000000   34967.47656250000   17005.26562500000   8992.472656250000   6362.299316406250   6773.871093750000   10850.14355468750   3872.557128906250   16627.28125000000   1251910.875000000
2007-08-18/22:48:31.076   24705754.00000000   22234530.00000000   26211584.00000000   36659084.00000000   56644672.00000000   99980112.00000000   126519120.0000000   126736520.0000000   127024936.0000000   127427032.0000000   127968664.0000000   128684744.0000000   104657456.0000000   35984520.00000000   14279088.00000000   5532907.000000000   2550243.500000000   1064219.250000000   458485.8125000000   291051.9062500000   113093.9687500000   78465.70312500000   28192.49804687500   43036.92578125000   17005.26562500000   11989.96679687500   3181.148925781250   3386.935058593750   3616.712890625000   3872.557373046875   8313.637695312500   1321466.375000000
2007-08-18/22:48:34.082   25696970.00000000   24216558.00000000   28196370.00000000   39645280.00000000   59646836.00000000   99980112.00000000   126519128.0000000   126736528.0000000   127024944.0000000   127427040.0000000   127968664.0000000   128684752.0000000   129647448.0000000   47354524.00000000   17660806.00000000   7114975.000000000   3221593.500000000   1441903.000000000   740652.4375000000   363817.5625000000   216765.6093750000   147124.1406250000   82014.93750000000   59175.85546875000   17005.26562500000   17984.95898437500   12724.60546875000   6773.872070312500   7233.427734375000   15490.24023437500   8313.637695312500   1321466.375000000
2007-08-18/22:48:37.088   26192662.00000000   23225428.00000000   27203862.00000000   37654252.00000000   57645160.00000000   97957552.00000000   126519128.0000000   126736528.0000000   127024944.0000000   127427032.0000000   127968664.0000000   128684744.0000000   129647448.0000000   57716192.00000000   21826420.00000000   9225254.000000000   4027341.750000000   1853955.750000000   952288.0625000000   454776.0312500000   282739.5312500000   166740.9843750000   112770.8359375000   43036.92578125000   34010.57812500000   5994.980468750000   19086.91601562500   13547.75000000000   7233.427734375000   0.000000000000000   8313.637695312500   1460578.625000000
2007-08-18/22:48:40.094   26688418.00000000   24216560.00000000   29189112.00000000   39645284.00000000   60648032.00000000   104028088.0000000   126519144.0000000   126736544.0000000   127024960.0000000   127427048.0000000   127968680.0000000   128684768.0000000   129647464.0000000   64983756.00000000   23910682.00000000   9489109.000000000   4027342.250000000   1853956.000000000   1093383.750000000   582120.8125000000   320439.3437500000   215783.4531250000   123022.8593750000   75314.83593750000   34010.58203125000   47960.00390625000   6362.300292968750   6773.872558593750   7233.428710937500   0.000000000000000   8313.638671875000   1530135.750000000
2007-08-18/22:48:43.100   27680096.00000000   26199510.00000000   31671970.00000000   43630124.00000000   65657480.00000000   112135432.0000000   126519152.0000000   126736552.0000000   127024968.0000000   127427056.0000000   127968688.0000000   128684768.0000000   129647472.0000000   59791436.00000000   21826424.00000000   8697594.000000000   3624450.750000000   1647925.125000000   775924.5000000000   436584.2812500000   235615.2656250000   127507.3750000000   66637.05468750000   43036.93359375000   39679.03515625000   14987.46484375000   6362.300781250000   6773.873046875000   3616.713623046875   11617.67968750000   8313.639648437500   1460578.875000000
2007-08-18/22:48:46.106   27184230.00000000   26199512.00000000   31175284.00000000   43630128.00000000   65657480.00000000   110107176.0000000   126519152.0000000   126736552.0000000   127024968.0000000   127427064.0000000   127968696.0000000   128684776.0000000   129647480.0000000   55641936.00000000   20263866.00000000   7642455.000000000   3087316.500000000   1441903.250000000   740652.5625000000   345626.1250000000   179066.6406250000   98082.33593750000   61511.10156250000   29587.85937500000   28342.14257812500   17984.96289062500   19086.91992187500   6773.873535156250   7233.429199218750   3872.558349609375   0.000000000000000   1391022.625000000
2007-08-18/22:48:49.112   26192670.00000000   24712216.00000000   29685572.00000000   41637248.00000000   63653004.00000000   110107184.0000000   126519160.0000000   126736560.0000000   127024976.0000000   127427072.0000000   127968696.0000000   128684784.0000000   119217872.0000000   41149104.00000000   15579451.00000000   6323874.000000000   2415985.750000000   1098553.250000000   458485.9687500000   236478.4687500000   122518.6171875000   63753.31640625000   41007.32812500000   32277.67382812500   11336.84179687500   5994.982421875000   9543.454101562500   10160.81250000000   25317.03320312500   3872.558593750000   4156.819335937500   1321466.750000000
2007-08-18/22:48:52.118   23714774.00000000   22234536.00000000   26211592.00000000   36659096.00000000   56644688.00000000   97957576.00000000   126519160.0000000   126736560.0000000   127024976.0000000   127427064.0000000   127968696.0000000   128684784.0000000   94286432.00000000   32372900.00000000   12459224.00000000   5269284.000000000   2147480.750000000   858222.9375000000   370312.2187500000   172810.0937500000   94244.82812500000   49040.94531250000   28192.50585937500   13449.00878906250   17005.26953125000   2997.490478515625   9543.454101562500   13547.75292968750   14466.86523437500   7745.118652343750   4156.818847656250   1251911.250000000
2007-08-18/22:48:55.123   23219372.00000000   21243870.00000000   25219548.00000000   35664164.00000000   55644440.00000000   95935976.00000000   126519176.0000000   126736576.0000000   127024992.0000000   127427088.0000000   127968712.0000000   128684800.0000000   94286448.00000000   32888672.00000000   12979113.00000000   5269285.000000000   2147481.000000000   926887.6250000000   405581.5625000000   209191.9531250000   75395.74218750000   49040.95312500000   51259.21484375000   10759.20605468750   8502.630859375000   11989.97167968750   6362.302246093750   10160.81347656250   10850.14843750000   7745.119628906250   16627.28906250000   1251911.500000000
2007-08-18/22:48:58.129   26192674.00000000   23225438.00000000   25715544.00000000   34669464.00000000   51645756.00000000   87858992.00000000   126519184.0000000   126736584.0000000   127025000.0000000   127427088.0000000   127968720.0000000   128684808.0000000   129647504.0000000   64983776.00000000   22347404.00000000   7906218.500000000   3221594.750000000   1304560.500000000   511391.0312500000   227382.9687500000   141367.9062500000   88274.03906250000   46133.27343750000   48416.58593750000   28342.14843750000   29974.97070312500   9543.456054687500   3386.936523437500   3616.714599609375   3872.559082031250   12470.46484375000   1460579.250000000
2007-08-18/22:49:01.135   25201344.00000000   21739178.00000000   25219550.00000000   33674992.00000000   51645760.00000000   87858992.00000000   126519192.0000000   126736584.0000000   127025000.0000000   127427096.0000000   127968728.0000000   128684808.0000000   129647512.0000000   59791452.00000000   22347406.00000000   8433789.000000000   3355876.750000000   1235890.500000000   493756.0000000000   309243.3750000000   131943.2656250000   68657.46093750000   56385.16406250000   26898.05468750000   14171.05859375000   5994.983398437500   9543.456054687500   6773.875000000000   10850.14941406250   3872.559326171875   4156.819824218750   1530136.250000000
2007-08-18/22:49:04.141   24705766.00000000   22729962.00000000   26707710.00000000   36659108.00000000   53644640.00000000   91895600.00000000   126519192.0000000   126736592.0000000   127025008.0000000   127427104.0000000   127968736.0000000   128684816.0000000   129647512.0000000   56678968.00000000   20784666.00000000   8169996.500000000   3355877.000000000   1373231.750000000   670109.5625000000   309243.4062500000   207340.9375000000   166741.0781250000   25629.55273437500   32277.68164062500   22673.71093750000   11989.97363281250   15905.76855468750   13547.75683593750   3616.715087890625   3872.559570312500   8313.642578125000   1251911.625000000
2007-08-18/22:49:07.147   24210244.00000000   22234542.00000000   26211598.00000000   36659104.00000000   54644424.00000000   91895600.00000000   126519192.0000000   126736592.0000000   127025008.0000000   127427096.0000000   127968728.0000000   128684816.0000000   129647512.0000000   54605180.00000000   21305518.00000000   8169996.500000000   3490162.500000000   1304560.625000000   546661.4375000000   272860.8125000000   141367.9218750000   88274.04687500000   41007.33984375000   24208.24414062500   25507.92968750000   5994.983886718750   3181.150634765625   10160.81542968750   10850.14941406250   3872.559326171875   0.000000000000000   1251911.625000000
2007-08-18/22:49:10.153   26688432.00000000   23720980.00000000   26211602.00000000   34669472.00000000   53644644.00000000   91895616.00000000   126519208.0000000   126736608.0000000   127025024.0000000   127427120.0000000   127968744.0000000   128684832.0000000   129647528.0000000   63944836.00000000   21305520.00000000   7906220.000000000   2953043.750000000   1098553.625000000   423216.4375000000   200096.5156250000   113094.0468750000   58849.21093750000   46133.28125000000   43036.95312500000   11336.84667968750   5994.984375000000   9543.458007812500   13547.75878906250   10850.15136718750   19362.81640625000   16627.29296875000   1599694.000000000
2007-08-18/22:49:13.159   25201350.00000000   22234546.00000000   24723618.00000000   33675000.00000000   51645768.00000000   89876840.00000000   126519216.0000000   126736616.0000000   127025032.0000000   127427120.0000000   127968752.0000000   128684840.0000000   129647536.0000000   43216636.00000000   15579458.00000000   5796551.000000000   2281732.250000000   858223.3125000000   387947.0000000000   145523.9531250000   75395.75781250000   68657.47656250000   28192.51953125000   16138.82128906250   14171.06152343750   0.000000000000000   6362.304199218750   0.000000000000000   10850.15136718750   7745.122070312500   4156.820800781250   1391023.250000000
2007-08-18/22:49:16.165   25696988.00000000   22234546.00000000   26211604.00000000   35664180.00000000   54644440.00000000   93915344.00000000   126519224.0000000   126736616.0000000   127025040.0000000   127427128.0000000   127968760.0000000   128684840.0000000   129647544.0000000   42182760.00000000   15059270.00000000   5532911.500000000   2281732.500000000   892555.5625000000   299774.5312500000   154619.3437500000   70683.50000000000   53945.08984375000   41007.34765625000   8069.405761718750   5668.420898437500   5994.984863281250   6362.304199218750   10160.81738281250   14466.87304687500   11617.68652343750   8313.643554687500   1460579.750000000
2007-08-18/22:49:19.171   24210252.00000000   22234548.00000000   26211606.00000000   36659116.00000000   55644464.00000000   95936016.00000000   126519224.0000000   126736624.0000000   127025040.0000000   127427136.0000000   127968768.0000000   128684848.0000000   108812776.0000000   37016984.00000000   14539142.00000000   5532911.500000000   2281732.500000000   926888.0000000000   405581.7500000000   200096.5468750000   84820.32031250000   29424.52929687500   56385.18359375000   18828.63085937500   8502.633789062500   14987.47363281250   9543.458984375000   10160.81835937500   7233.433593750000   11617.68652343750   0.000000000000000   1251912.000000000
2007-08-18/22:49:22.176   23714786.00000000   21243878.00000000   24227742.00000000   34669476.00000000   52645096.00000000   91895624.00000000   126519224.0000000   126736624.0000000   127025040.0000000   127427136.0000000   127968760.0000000   128684848.0000000   129647544.0000000   45285116.00000000   16620018.00000000   6587563.000000000   2818774.000000000   1098553.750000000   476121.1250000000   200096.5468750000   94244.88281250000   53945.09375000000   33318.44921875000   43036.95703125000   5668.421386718750   5994.985351562500   6362.304687500000   16934.70312500000   0.000000000000000   0.000000000000000   4156.821289062500   1251911.875000000
2007-08-18/22:49:25.182   25201356.00000000   22234550.00000000   24723624.00000000   34669480.00000000   51645780.00000000   87859032.00000000   126519240.0000000   126736640.0000000   127025056.0000000   127427152.0000000   127968776.0000000   128684864.0000000   129647560.0000000   53568672.00000000   18181312.00000000   6851265.000000000   2684508.000000000   1098553.875000000   458486.2500000000   254669.7343750000   131943.3281250000   73561.63281250000   56385.18750000000   18828.63281250000   8502.634765625000   8992.481445312500   15905.77441406250   10160.81933593750   7233.434082031250   0.000000000000000   12470.47070312500   1530136.875000000
2007-08-18/22:49:28.188   26192688.00000000   23225450.00000000   25715558.00000000   34669480.00000000   52645104.00000000   89876864.00000000   126519248.0000000   126736648.0000000   127025064.0000000   127427152.0000000   127968784.0000000   128684872.0000000   129647568.0000000   61867684.00000000   21305528.00000000   7906222.500000000   3221596.500000000   1373232.250000000   511391.3125000000   291052.1875000000   141367.9843750000   78465.78125000000   38444.38671875000   37657.32812500000   31176.38671875000   14987.47558593750   3181.152099609375   16934.70703125000   7233.434570312500   7745.124023437500   16627.29882812500   1460580.000000000
2007-08-18/22:49:31.194   25201358.00000000   22729974.00000000   25715558.00000000   35664188.00000000   53644664.00000000   91895648.00000000   126519256.0000000   126736648.0000000   127025072.0000000   127427160.0000000   127968792.0000000   128684880.0000000   129647576.0000000   49424972.00000000   18181314.00000000   7114982.000000000   2818774.500000000   1167222.125000000   476121.2500000000   209192.0781250000   131943.3437500000   53945.10546875000   41007.35937500000   24208.25585937500   11336.85058593750   5994.986816406250   3181.152343750000   6773.878417968750   7233.435058593750   11617.68945312500   0.000000000000000   1391023.625000000
2007-08-18/22:49:34.200   25201358.00000000   22234554.00000000   26211612.00000000   35664188.00000000   53644664.00000000   93915376.00000000   126519256.0000000   126736656.0000000   127025072.0000000   127427168.0000000   127968800.0000000   128684880.0000000   129647584.0000000   43216652.00000000   16359860.00000000   6323879.000000000   2684508.500000000   1064220.375000000   440851.4375000000   163714.8125000000   141368.0000000000   78465.78906250000   33318.45703125000   21518.44726562500   8502.635742187500   0.000000000000000   3181.152343750000   6773.878906250000   3616.716796875000   3872.561523437500   8313.646484375000   1460580.125000000
2007-08-18/22:49:37.206   26688442.00000000   24712234.00000000   27700116.00000000   37654292.00000000   58645940.00000000   99980216.00000000   126519256.0000000   126736656.0000000   127025072.0000000   127427168.0000000   127968792.0000000   128684880.0000000   129647576.0000000   54605208.00000000   19222476.00000000   7642461.000000000   3221596.750000000   1373232.375000000   634838.6875000000   327434.9375000000   197916.2656250000   98082.40625000000   46133.30078125000   24208.25781250000   25507.94335937500   5994.986816406250   3181.152343750000   3386.938720703125   18083.59960937500   15490.25585937500   4156.822265625000   1599694.625000000
2007-08-18/22:49:40.212   29168070.00000000   27687354.00000000   31672000.00000000   44626956.00000000   67662960.00000000   112135536.0000000   126519272.0000000   126736672.0000000   127025088.0000000   127427184.0000000   127968808.0000000   128684896.0000000   129647592.0000000   76428296.00000000   28603838.00000000   11336526.00000000   4833236.000000000   2059998.000000000   1093384.875000000   472968.4687500000   226190.6562500000   137315.8906250000   66637.11718750000   37657.33593750000   17005.28515625000   11989.98046875000   3181.152832031250   3386.938964843750   28933.78320312500   15490.25781250000   4156.822753906250   1460580.375000000
2007-08-18/22:49:43.218   26192694.00000000   24712238.00000000   28692744.00000000   39645328.00000000   60648096.00000000   104028200.0000000   126519280.0000000   126736680.0000000   127025096.0000000   127427192.0000000   127968816.0000000   128684904.0000000   129647600.0000000   55641992.00000000   22347422.00000000   9489120.000000000   4161651.750000000   1922637.000000000   881742.8750000000   363817.9687500000   197916.2968750000   78465.79687500000   51259.25390625000   34967.51953125000   5668.423828125000   11989.98144531250   12724.62011718750   3386.939208984375   32550.51562500000   3872.562011718750   8313.647460937500   1530137.375000000
2007-08-18/22:49:46.224   24705784.00000000   22729980.00000000   26211618.00000000   36659132.00000000   55644488.00000000   95936056.00000000   126519288.0000000   126736688.0000000   127025104.0000000   127427192.0000000   127968824.0000000   128684912.0000000   119217984.0000000   40115748.00000000   15839584.00000000   6587566.000000000   2818775.250000000   1167222.375000000   546661.8125000000   236478.7031250000   150792.7031250000   78465.80468750000   46133.31250000000   18828.64062500000   14171.06933593750   14987.48046875000   34992.76171875000   3386.939453125000   3616.717529296875   7745.126464843750   16627.30468750000   1182357.500000000
2007-08-18/22:49:49.229   22724044.00000000   21243890.00000000   25219572.00000000   35664200.00000000   55644492.00000000   95936064.00000000   126519288.0000000   126736688.0000000   127025104.0000000   127427200.0000000   127968832.0000000   128684912.0000000   86007152.00000000   31857226.00000000   13239091.00000000   5796554.500000000   2550246.750000000   1064220.750000000   476121.3750000000   181905.7187500000   75395.80468750000   39232.76171875000   56385.21093750000   2689.802246093750   11336.85351562500   5994.988281250000   15905.78027343750   13547.76757812500   7233.437011718750   3872.562500000000   4156.823242187500   1251912.625000000
2007-08-18/22:49:52.235   23714798.00000000   21739196.00000000   25715566.00000000   35664196.00000000   55644488.00000000   95936064.00000000   126519288.0000000   126736688.0000000   127025104.0000000   127427200.0000000   127968824.0000000   128684912.0000000   98432040.00000000   34952372.00000000   14539149.00000000   6587566.500000000   2684509.000000000   1304561.625000000   599567.8125000000   227383.1718750000   103669.5156250000   53945.12109375000   33318.46484375000   24208.26367187500   14171.07031250000   2997.493408203125   6362.307617187500   0.000000000000000   7233.437011718750   7745.126464843750   8313.648437500000   1321468.000000000
2007-08-18/22:49:55.241   23219396.00000000   20748644.00000000   24227756.00000000   34669496.00000000   52645128.00000000   91895680.00000000   126519304.0000000   126736704.0000000   127025120.0000000   127427216.0000000   127968840.0000000   128684928.0000000   100506264.0000000   35984572.00000000   14279109.00000000   6060210.500000000   2550247.000000000   1029887.375000000   511391.5312500000   209192.1562500000   113094.1328125000   63753.39062500000   41007.37500000000   24208.26562500000   8502.639648437500   11989.98339843750   19086.94335937500   3386.939941406250   3616.718017578125   0.000000000000000   16627.30664062500   1182357.750000000
2007-08-18/22:49:58.247   24705790.00000000   21739200.00000000   24227758.00000000   33675024.00000000   50646720.00000000   89876912.00000000   126519312.0000000   126736712.0000000   127025128.0000000   127427224.0000000   127968848.0000000   128684936.0000000   129647632.0000000   47354588.00000000   16620029.00000000   6851269.000000000   2818776.000000000   1167222.625000000   599567.9375000000   263765.4687500000   131943.4062500000   88274.12500000000   61511.17578125000   24208.26757812500   25507.95312500000   11989.98437500000   38173.94140625000   10160.82519531250   3616.718261718750   0.000000000000000   4156.824218750000   1321468.250000000
2007-08-18/22:50:01.253   25697008.00000000   22729986.00000000   25219576.00000000   33675028.00000000   52645136.00000000   89876912.00000000   126519320.0000000   126736720.0000000   127025136.0000000   127427224.0000000   127968856.0000000   128684944.0000000   129647640.0000000   46319752.00000000   16620030.00000000   6323882.000000000   2415988.750000000   995554.3125000000   458486.5312500000   227383.2187500000   94244.95312500000   68657.53125000000   41007.37890625000   18828.64453125000   11336.85644531250   8992.486328125000   12724.62402343750   13547.77050781250   7233.438476562500   19362.83398437500   8313.650390625000   1530137.875000000
2007-08-18/22:50:04.259   26688456.00000000   23721002.00000000   25219578.00000000   34669504.00000000   53644692.00000000   91895696.00000000   126519320.0000000   126736720.0000000   127025136.0000000   127427232.0000000   127968864.0000000   128684952.0000000   129647648.0000000   58753776.00000000   20784686.00000000   7906227.500000000   3221598.500000000   1304562.000000000   546662.0000000000   263765.5000000000   160217.4375000000   63753.39843750000   61511.18359375000   34967.53125000000   8502.640625000000   14987.48535156250   3181.154052734375   10160.82617187500   7233.438964843750   0.000000000000000   33254.64843750000   1530137.875000000
2007-08-18/22:50:07.265   25697008.00000000   23225464.00000000   26707736.00000000   37654312.00000000   57645248.00000000   97957704.00000000   126519320.0000000   126736720.0000000   127025136.0000000   127427232.0000000   127968856.0000000   128684944.0000000   129647648.0000000   53568708.00000000   19222486.00000000   7642464.500000000   3087320.500000000   1235891.875000000   511391.5937500000   245574.3281250000   150792.7343750000   63753.39843750000   51259.27343750000   26898.08398437500   22673.73242187500   14987.48437500000   6362.309570312500   13547.77050781250   7233.438964843750   38725.71093750000   4156.824218750000   1321468.375000000
2007-08-18/22:50:10.271   24210272.00000000   22234568.00000000   26707740.00000000   37654316.00000000   57645256.00000000   99980280.00000000   126519336.0000000   126736736.0000000   127025152.0000000   127427248.0000000   127968872.0000000   128684960.0000000   98432072.00000000   32888714.00000000   12719178.00000000   5005682.000000000   2013236.875000000   755229.0625000000   370312.7500000000   145524.0937500000   65971.29687500000   53945.14062500000   17940.69531250000   10759.21972656250   5668.426269531250   2997.494628906250   9543.467773437500   10160.82714843750   7233.439941406250   3872.563964843750   16627.31054687500   1321468.500000000
2007-08-18/22:50:13.277   24705796.00000000   22729990.00000000   26211630.00000000   36659148.00000000   55644512.00000000   95936104.00000000   126519344.0000000   126736744.0000000   127025160.0000000   127427256.0000000   127968880.0000000   128684968.0000000   115053040.0000000   40115768.00000000   14799212.00000000   6060212.500000000   2550247.750000000   961221.5625000000   440851.7187500000   209192.2187500000   113094.1640625000   63753.41015625000   46133.33203125000   48416.64453125000   5668.426757812500   0.000000000000000   6362.310546875000   0.000000000000000   3616.719238281250   15490.26660156250   8313.652343750000   1251913.125000000
2007-08-18/22:50:16.282   24705798.00000000   22234570.00000000   25219584.00000000   35664216.00000000   53644704.00000000   93915440.00000000   126519352.0000000   126736752.0000000   127025168.0000000   127427256.0000000   127968888.0000000   128684976.0000000   119218048.0000000   39082612.00000000   14539156.00000000   5532917.000000000   2281734.750000000   961221.6250000000   405582.1250000000   218287.7500000000   141368.0937500000   73561.69531250000   33318.48046875000   21518.46093750000   2834.212890625000   5994.991210937500   6362.311035156250   0.000000000000000   0.000000000000000   15490.26757812500   8313.652343750000   1251913.125000000
2007-08-18/22:50:19.288   25697016.00000000   23721008.00000000   28196420.00000000   38649720.00000000   58645988.00000000   99980296.00000000   126519352.0000000   126736752.0000000   127025176.0000000   127427264.0000000   127968896.0000000   128684984.0000000   127559792.0000000   43216684.00000000   16099725.00000000   6587570.000000000   2684510.500000000   1098555.000000000   529026.8750000000   227383.2812500000   160217.4843750000   73561.70312500000   33318.48437500000   32277.72265625000   8502.642578125000   8992.489257812500   0.000000000000000   3386.941406250000   7233.440917968750   15490.26855468750   8313.653320312500   1321468.750000000
2007-08-18/22:50:22.294   27184272.00000000   24216600.00000000   28196420.00000000   37654320.00000000   57645264.00000000   95936112.00000000   126519352.0000000   126736752.0000000   127025168.0000000   127427264.0000000   127968888.0000000   128684976.0000000   129647680.0000000   54605252.00000000   19222492.00000000   7906229.000000000   3087321.250000000   1304562.250000000   564297.3750000000   309243.7812500000   150792.7812500000   78465.84375000000   41007.39062500000   29587.90625000000   17005.29687500000   0.000000000000000   9543.468750000000   10160.82812500000   14466.88769531250   11617.69824218750   4156.825195312500   1321468.750000000
2007-08-18/22:50:25.300   25697018.00000000   23225474.00000000   27203914.00000000   36659156.00000000   55644524.00000000   93915456.00000000   126519368.0000000   126736768.0000000   127025184.0000000   127427280.0000000   127968912.0000000   128684992.0000000   129647696.0000000   54605260.00000000   19743166.00000000   7642467.500000000   3221599.750000000   1441905.750000000   634839.2500000000   309243.8125000000   197916.4375000000   107890.8437500000   46133.33984375000   48416.65625000000   25507.96484375000   26977.50781250000   6362.312011718750   13547.77539062500   10850.16503906250   19362.84179687500   8313.653320312500   1321468.875000000
2007-08-18/22:50:28.306   25697020.00000000   23225474.00000000   25715584.00000000   34669516.00000000   52645160.00000000   89876960.00000000   126519376.0000000   126736776.0000000   127025192.0000000   127427288.0000000   127968912.0000000   128685000.0000000   129647704.0000000   52532440.00000000   18701882.00000000   7114989.000000000   2953047.500000000   1167223.250000000   564297.5000000000   254670.0156250000   131943.4687500000   63753.42578125000   35881.45703125000   24208.27929687500   8502.643554687500   8992.490234375000   0.000000000000000   3386.941894531250   3616.720214843750   19362.84179687500   8313.654296875000   1391025.000000000
2007-08-18/22:50:31.312   26192716.00000000   23225476.00000000   25219590.00000000   33675044.00000000   51645836.00000000   87859128.00000000   126519384.0000000   126736784.0000000   127025200.0000000   127427296.0000000   127968920.0000000   128685008.0000000   129647704.0000000   53568732.00000000   18181332.00000000   6587571.000000000   2550248.500000000   961221.8750000000   440851.8437500000   181905.8437500000   131943.4687500000   68657.57031250000   46133.34765625000   24208.28125000000   2834.213623046875   5994.992675781250   15905.79199218750   0.000000000000000   10850.16601562500   7745.132324218750   8313.654296875000   1530138.625000000
2007-08-18/22:50:34.318   26688470.00000000   23225476.00000000   25715586.00000000   34669520.00000000   52645164.00000000   89876968.00000000   126519392.0000000   126736784.0000000   127025208.0000000   127427296.0000000   127968928.0000000   128685016.0000000   129647712.0000000   48389700.00000000   16620039.00000000   6060214.500000000   2415990.250000000   961221.8750000000   405582.2500000000   172810.4062500000   131943.4843750000   58849.29296875000   28192.55664062500   8069.416503906250   34010.64843750000   2997.495849609375   12724.63183593750   3386.942138671875   10850.16601562500   7745.132812500000   16627.31835937500   1391025.125000000
2007-08-18/22:50:37.324   24210282.00000000   21739212.00000000   25715586.00000000   34669520.00000000   54644508.00000000   93915464.00000000   126519384.0000000   126736784.0000000   127025200.0000000   127427296.0000000   127968928.0000000   128685008.0000000   94286600.00000000   29795016.00000000   11159790.00000000   4214946.500000000   1677637.250000000   652236.4375000000   255689.2187500000   118238.0546875000   113094.2031250000   44136.91015625000   30755.52343750000   10759.22460937500   14171.08105468750   2997.495849609375   3181.155517578125   20321.67578125000   3616.720458984375   7745.132324218750   12470.48535156250   1182358.500000000
2007-08-18/22:50:40.330   22724064.00000000   21243908.00000000   25715588.00000000   36659168.00000000   56644796.00000000   97957768.00000000   126519400.0000000   126736800.0000000   127025216.0000000   127427312.0000000   127968944.0000000   128685024.0000000   81873336.00000000   29279612.00000000   11939420.00000000   4742090.000000000   2013237.875000000   823892.6250000000   405582.3125000000   154619.5781250000   70683.60156250000   53945.16796875000   33318.49609375000   18828.65820312500   11336.86328125000   5994.993652343750   3181.156005859375   6773.886718750000   7233.443359375000   7745.133300781250   0.000000000000000   1321469.250000000
2007-08-18/22:50:43.335   25697026.00000000   23225480.00000000   27700148.00000000   37654336.00000000   58646012.00000000   99980336.00000000   126519408.0000000   126736808.0000000   127025224.0000000   127427320.0000000   127968944.0000000   128685032.0000000   129647736.0000000   49425032.00000000   19222500.00000000   7642470.000000000   3490168.500000000   1579253.375000000   670110.7500000000   345626.8125000000   169642.2656250000   117699.2500000000   46133.35546875000   43037.01953125000   28342.19921875000   8992.493164062500   6362.313964843750   10160.83300781250   3616.720947265625   7745.133789062500   4156.827148437500   1460581.875000000
2007-08-18/22:50:46.341   27184286.00000000   24712264.00000000   29189174.00000000   40641232.00000000   61649584.00000000   104028312.0000000   126519416.0000000   126736816.0000000   127025232.0000000   127427328.0000000   127968952.0000000   128685040.0000000   129647744.0000000   63944944.00000000   25474568.00000000   10544700.00000000   4833241.000000000   2197365.500000000   1093386.125000000   582122.0000000000   358140.1562500000   176549.8437500000   61511.22656250000   48416.67187500000   22673.75000000000   17985.00000000000   3181.156250000000   13547.78027343750   14466.89453125000   15490.27539062500   4156.827636718750   1530139.000000000
2007-08-18/22:50:49.347   26688476.00000000   24216614.00000000   28692776.00000000   39645372.00000000   60648164.00000000   104028320.0000000   126519424.0000000   126736816.0000000   127025240.0000000   127427328.0000000   127968960.0000000   128685048.0000000   129647744.0000000   56679068.00000000   21305556.00000000   9225276.000000000   3893049.750000000   1853960.000000000   811198.5000000000   382010.0000000000   207341.3125000000   88274.20312500000   61511.23046875000   26898.10351562500   31176.42968750000   8992.494140625000   9543.473632812500   10160.83398437500   3616.721435546875   3872.566406250000   8313.657226562500   1251913.875000000
2007-08-18/22:50:52.353   25201390.00000000   23225482.00000000   28196434.00000000   39645372.00000000   60648160.00000000   104028320.0000000   126519416.0000000   126736816.0000000   127025232.0000000   127427328.0000000   127968960.0000000   128685040.0000000   110892016.0000000   39082632.00000000   15579483.00000000   6323887.000000000   2818778.250000000   1235892.750000000   493756.9062500000   218287.8593750000   103669.6171875000   53945.17578125000   30755.53125000000   24208.28710937500   19839.52734375000   14987.49609375000   3181.156494140625   0.000000000000000   3616.721435546875   15490.27539062500   0.000000000000000   1391025.500000000
2007-08-18/22:50:55.359   25697032.00000000   22730006.00000000   27700154.00000000   37654344.00000000   58646024.00000000   102003864.0000000   126519432.0000000   126736832.0000000   127025248.0000000   127427344.0000000   127968976.0000000   128685064.0000000   127559872.0000000   45285192.00000000   18181340.00000000   7378724.000000000   3087323.250000000   1235893.000000000   599568.5625000000   263765.7187500000   131943.5312500000   53945.18359375000   28192.56835937500   24208.29101562500   2834.214599609375   11989.99609375000   9543.474609375000   13547.78222656250   7233.445312500000   0.000000000000000   4156.828125000000   1391025.625000000
2007-08-18/22:50:58.365   25697032.00000000   23225486.00000000   27203930.00000000   39645380.00000000   59646984.00000000   102003872.0000000   126519440.0000000   126736840.0000000   127025256.0000000   127427352.0000000   127968984.0000000   128685064.0000000   127559880.0000000   45285196.00000000   18181340.00000000   7378724.500000000   3087323.250000000   1304563.250000000   564297.7500000000   272861.3750000000   141368.2031250000   63753.45703125000   46133.36718750000   13449.03906250000   8502.648437500000   11989.99609375000   0.000000000000000   0.000000000000000   7233.445800781250   3872.566894531250   0.000000000000000   1460582.250000000
2007-08-18/22:51:01.371   25201396.00000000   22730008.00000000   26211652.00000000   36659180.00000000   56644816.00000000   97957800.00000000   126519448.0000000   126736848.0000000   127025264.0000000   127427360.0000000   127968984.0000000   128685072.0000000   129647776.0000000   54605292.00000000   21305560.00000000   8170013.000000000   3490169.500000000   1373234.375000000   670110.9375000000   272861.3750000000   131943.5468750000   88274.21875000000   25629.60351562500   16138.85156250000   14171.08789062500   8992.496093750000   15905.79980468750   3386.943603515625   14466.89843750000   3872.567138671875   8313.659179687500   1391025.750000000
2007-08-18/22:51:04.377   25201398.00000000   23225488.00000000   27203932.00000000   37654348.00000000   57645308.00000000   99980368.00000000   126519456.0000000   126736856.0000000   127025272.0000000   127427360.0000000   127968992.0000000   128685080.0000000   123387056.0000000   43216720.00000000   16620048.00000000   6851276.500000000   2953049.500000000   1098555.750000000   440852.0937500000   218287.9218750000   84820.46875000000   39232.81250000000   20503.67382812500   16138.85253906250   11336.86816406250   8992.496093750000   3181.157226562500   10160.83593750000   7233.446289062500   11617.70703125000   12470.49218750000   1391025.875000000
2007-08-18/22:51:07.383   23219422.00000000   22234586.00000000   26211652.00000000   37654348.00000000   57645308.00000000   99980368.00000000   126519448.0000000   126736848.0000000   127025264.0000000   127427360.0000000   127968992.0000000   128685080.0000000   92215344.00000000   32888742.00000000   12979141.00000000   5005686.500000000   2147485.750000000   892557.1875000000   405582.4687500000   200096.8906250000   75395.89843750000   53945.18750000000   38444.44921875000   29587.92773437500   11336.86816406250   2997.497314453125   0.000000000000000   10160.83593750000   3616.722167968750   7745.136230468750   8313.659179687500   1182359.125000000
2007-08-18/22:51:10.388   22724074.00000000   21243918.00000000   25715602.00000000   36659184.00000000   57645316.00000000   99980384.00000000   126519464.0000000   126736864.0000000   127025280.0000000   127427376.0000000   127969008.0000000   128685096.0000000   61261792.00000000   22070186.00000000   9081449.000000000   3951400.250000000   1543404.875000000   652236.8750000000   176336.0781250000   118238.1250000000   84820.47656250000   31876.64062500000   7688.870117187500   2689.805908203125   5668.432128906250   5994.996582031250   3181.157714843750   6773.890136718750   18083.63085937500   7745.137207031250   12470.49316406250   1112804.625000000
2007-08-18/22:51:13.394   23714834.00000000   21739226.00000000   27203936.00000000   37654356.00000000   59646996.00000000   104028360.0000000   126519472.0000000   126736872.0000000   127025288.0000000   127427384.0000000   127969016.0000000   128685096.0000000   73617192.00000000   27218590.00000000   10899952.00000000   5005687.500000000   2013239.000000000   789561.3750000000   370313.1562500000   154619.6562500000   70683.64062500000   49041.06640625000   30755.54492187500   0.000000000000000   14171.09082031250   5994.997070312500   6362.316894531250   10160.83789062500   3616.722900390625   15490.28222656250   4156.829101562500   1182359.250000000
2007-08-18/22:51:16.400   23219428.00000000   23225494.00000000   27700164.00000000   39645392.00000000   61649616.00000000   106053784.0000000   126519480.0000000   126736880.0000000   127025296.0000000   127427392.0000000   127969016.0000000   128685104.0000000   86007272.00000000   31857274.00000000   12979144.00000000   5269297.500000000   2281737.000000000   1029888.812500000   458487.0937500000   200096.9375000000   103669.6718750000   49041.07031250000   61511.25781250000   18828.66992187500   19839.53710937500   2997.498046875000   6362.317382812500   27095.59960937500   3616.723144531250   7745.138183593750   8313.661132812500   1251914.500000000
2007-08-18/22:51:19.406   24705824.00000000   23225494.00000000   28692792.00000000   40641256.00000000   62651276.00000000   106053784.0000000   126519488.0000000   126736888.0000000   127025304.0000000   127427400.0000000   127969024.0000000   128685112.0000000   92215376.00000000   33920468.00000000   13759090.00000000   6060219.500000000   2550250.750000000   1064222.375000000   476122.1250000000   236479.0781250000   122518.9296875000   73561.77343750000   41007.43359375000   16138.85644531250   11336.87109375000   8992.498046875000   6362.317871093750   10160.83886718750   7233.448242187500   11617.70996093750   8313.661132812500   1251914.500000000
2007-08-18/22:51:22.412   25697040.00000000   24712278.00000000   29685648.00000000   42633680.00000000   63653164.00000000   110107456.0000000   126519480.0000000   126736880.0000000   127025296.0000000   127427392.0000000   127969024.0000000   128685112.0000000   106734880.0000000   37017060.00000000   14539171.00000000   6060219.000000000   2684513.250000000   1029888.812500000   493757.1562500000   236479.0625000000   122518.9296875000   34328.70312500000   20503.67968750000   18828.66992187500   17005.31445312500   14987.50390625000   3181.157958984375   3386.944580078125   0.000000000000000   7745.138183593750   0.000000000000000   1391026.125000000
2007-08-18/22:51:25.418   26192740.00000000   25207990.00000000   30678738.00000000   43630244.00000000   65657660.00000000   112135736.0000000   126519496.0000000   126736896.0000000   127025312.0000000   127427408.0000000   127969040.0000000   128685128.0000000   117135192.0000000   40115816.00000000   15579493.00000000   6323891.000000000   2550251.000000000   1029888.937500000   405582.6250000000   191001.4843750000   122518.9453125000   36780.76562500000   38444.46484375000   24208.30273437500   5668.433593750000   5994.998046875000   6362.318359375000   6773.891601562500   3616.723632812500   3872.568847656250   16627.33203125000   1321470.250000000
2007-08-18/22:51:28.424   26688494.00000000   25703760.00000000   30678740.00000000   42633688.00000000   65657664.00000000   114164960.0000000   126519504.0000000   126736904.0000000   127025320.0000000   127427416.0000000   127969048.0000000   128685136.0000000   129647832.0000000   51496444.00000000   19222514.00000000   7642476.000000000   3355885.250000000   1441907.250000000   599568.8750000000   309244.1562500000   141368.2656250000   98082.60156250000   66637.24218750000   24208.30468750000   14171.09375000000   26977.53710937500   3181.158691406250   13547.79003906250   18083.63476562500   3872.569091796875   4156.830566406250   1251914.750000000
2007-08-18/22:51:31.430   26688496.00000000   25703760.00000000   31175372.00000000   44627040.00000000   67663088.00000000   118226264.0000000   126519512.0000000   126736912.0000000   127025328.0000000   127427424.0000000   127969056.0000000   128685136.0000000   129647840.0000000   49425072.00000000   18701902.00000000   7642476.500000000   3087325.000000000   1373235.125000000   599568.8750000000   281957.1562500000   141368.2812500000   88274.26562500000   51259.34765625000   24208.30664062500   8502.653320312500   2997.498779296875   12724.64355468750   6773.892578125000   10850.17675781250   11617.71289062500   12470.49707031250   1321470.375000000
2007-08-18/22:51:34.436   26192742.00000000   25207992.00000000   30678740.00000000   42633688.00000000   67663088.00000000   114164968.0000000   126519504.0000000   126736904.0000000   127025320.0000000   127427416.0000000   127969048.0000000   128685136.0000000   121302160.0000000   43216736.00000000   16620055.00000000   6587578.000000000   3221603.250000000   1373235.125000000   546662.7500000000   272861.5000000000   188491.8906250000   117699.3359375000   66637.24218750000   18828.67382812500   17005.31640625000   11990.00292968750   12724.64355468750   6773.892089843750   10850.17675781250   11617.71289062500   8313.663085937500   1391026.375000000
2007-08-18/22:51:37.442   26192746.00000000   24712286.00000000   29685658.00000000   41637364.00000000   63653188.00000000   110107496.0000000   126519520.0000000   126736920.0000000   127025344.0000000   127427432.0000000   127969064.0000000   128685152.0000000   121302176.0000000   45285224.00000000   18181352.00000000   7642477.000000000   3624461.500000000   1441907.500000000   634840.0000000000   382010.3125000000   169642.4218750000   88274.27343750000   51259.35546875000   34967.58984375000   5668.434570312500   11990.00390625000   6362.319824218750   6773.893066406250   10850.17773437500   0.000000000000000   4156.831054687500   1321470.500000000
2007-08-18/22:51:40.447   26192744.00000000   25703762.00000000   31672062.00000000   45624068.00000000   67663096.00000000   114164976.0000000   126519520.0000000   126736920.0000000   127025336.0000000   127427432.0000000   127969064.0000000   128685152.0000000   108813024.0000000   39082664.00000000   15319393.00000000   6060221.000000000   2684514.000000000   1167224.625000000   599568.9375000000   327435.6250000000   131943.6250000000   98082.61718750000   38444.47265625000   29587.94531250000   14171.09570312500   8992.500976562500   9543.481445312500   3386.945800781250   10850.17773437500   7745.140625000000   12470.49804687500   1251914.875000000
2007-08-18/22:51:43.453   28176106.00000000   27191414.00000000   33659396.00000000   48616540.00000000   73684992.00000000   122291400.0000000   126519536.0000000   126736936.0000000   127025352.0000000   127427448.0000000   127969080.0000000   128685168.0000000   129647864.0000000   46319832.00000000   17660862.00000000   6851281.000000000   3087325.750000000   1373235.375000000   705383.0000000000   345627.1562500000   207341.5000000000   127507.7656250000   76889.21093750000   37657.41406250000   8502.655273437500   26977.54296875000   12724.64648437500   3386.946044921875   3616.724853515625   7745.141601562500   16627.33789062500   1391026.750000000
2007-08-18/22:51:46.459   26688502.00000000   26199592.00000000   31672068.00000000   45624076.00000000   69669464.00000000   116195168.0000000   126519544.0000000   126736944.0000000   127025360.0000000   127427456.0000000   127969088.0000000   128685168.0000000   112972192.0000000   40115832.00000000   15839616.00000000   6851281.500000000   3087325.750000000   1373235.500000000   705383.0000000000   363818.7500000000   254465.7343750000   127507.7656250000   66637.25781250000   43037.06640625000   34010.69140625000   5995.000488281250   15905.81250000000   3386.946289062500   3616.724853515625   7745.142089843750   0.000000000000000   1251915.125000000
2007-08-18/22:51:49.465   27184312.00000000   26695474.00000000   33659396.00000000   47618820.00000000   73684992.00000000   124325400.0000000   126519536.0000000   126736936.0000000   127025360.0000000   127427448.0000000   127969080.0000000   128685168.0000000   112972184.0000000   40115828.00000000   15839616.00000000   6587579.500000000   2818781.000000000   1579255.000000000   670111.4375000000   363818.7187500000   226191.1406250000   137316.1718750000   46133.40234375000   24208.31054687500   28342.22851562500   11990.00585937500   6362.320312500000   3386.946289062500   7233.451171875000   3872.570068359375   16627.33789062500   1251915.000000000
2007-08-18/22:51:52.471   28176110.00000000   28183472.00000000   35647656.00000000   50612688.00000000   75694176.00000000   126360360.0000000   126519560.0000000   126736952.0000000   127025376.0000000   127427464.0000000   127969096.0000000   128685184.0000000   129647888.0000000   53568808.00000000   20784724.00000000   8433814.000000000   3758756.250000000   1785283.875000000   952291.3125000000   563930.3125000000   358140.5625000000   156933.0781250000   92267.19531250000   75315.07812500000   28342.23242187500   29975.05859375000   3181.159912109375   16934.74804687500   18083.64257812500   11617.71679687500   12470.50195312500   1391027.000000000
2007-08-18/22:51:55.477   29168136.00000000   28679586.00000000   35647660.00000000   50612692.00000000   77704288.00000000   126360368.0000000   126519560.0000000   126736960.0000000   127025376.0000000   127427472.0000000   127969104.0000000   128685192.0000000   129647896.0000000   54605340.00000000   20263932.00000000   8170020.500000000   3490172.750000000   1441907.875000000   811199.3750000000   382010.4375000000   226191.1875000000   156933.0937500000   82015.21875000000   48416.73046875000   25508.00390625000   14987.51367187500   6362.321777343750   16934.75000000000   0.000000000000000   7745.143066406250   4156.832519531250   1391027.000000000
2007-08-18/22:51:58.483   30656606.00000000   29671984.00000000   36642132.00000000   52609760.00000000   79715336.00000000   126360360.0000000   126519560.0000000   126736960.0000000   127025376.0000000   127427472.0000000   127969104.0000000   128685184.0000000   129647888.0000000   56679128.00000000   22347470.00000000   10016896.00000000   4564601.000000000   2197368.000000000   1058113.000000000   563930.3125000000   414691.3437500000   235401.3281250000   102519.2031250000   86074.45312500000   51016.10937500000   23980.03710937500   19086.98046875000   13547.79589843750   10850.18066406250   15490.29296875000   8313.666015625000   1669256.625000000
2007-08-18/22:52:01.489   31152882.00000000   30168276.00000000   36642136.00000000   52609768.00000000   81727344.00000000   126360376.0000000   126519576.0000000   126736976.0000000   127025392.0000000   127427488.0000000   127969120.0000000   128685208.0000000   129647904.0000000   56679136.00000000   20784728.00000000   8697624.000000000   3758756.750000000   1647930.750000000   881744.9375000000   545738.1250000000   339290.5000000000   205975.6250000000   133275.3437500000   80694.77343750000   34010.69921875000   14987.51464843750   9543.485351562500   3386.947265625000   3616.725830078125   11617.71875000000   8313.666992187500   1530141.000000000
2007-08-18/22:52:04.495   27184320.00000000   26695480.00000000   33659408.00000000   47618832.00000000   71676776.00000000   118226320.0000000   126519568.0000000   126736968.0000000   127025392.0000000   127427480.0000000   127969112.0000000   128685200.0000000   94286736.00000000   32888774.00000000   13499102.00000000   5796567.500000000   2550252.500000000   1098556.750000000   493757.5000000000   281957.2812500000   150793.0468750000   107891.0156250000   41007.46093750000   40347.25000000000   42513.40234375000   2997.500244140625   3181.160400390625   0.000000000000000   0.000000000000000   3872.571044921875   4156.832519531250   1182360.250000000
2007-08-18/22:52:07.500   25697062.00000000   25703776.00000000   31672080.00000000   44627068.00000000   67663128.00000000   112135816.0000000   126519592.0000000   126736992.0000000   127025408.0000000   127427504.0000000   127969128.0000000   128685216.0000000   81873456.00000000   29795064.00000000   12719203.00000000   5269302.000000000   2281739.000000000   1029889.687500000   387948.1562500000   218288.1562500000   131943.6875000000   88274.32031250000   46133.42187500000   26898.14062500000   8502.658203125000   8992.505859375000   19086.98632812500   13547.79882812500   28933.85546875000   3872.571533203125   4156.833007812500   1321471.125000000
2007-08-18/22:52:10.506   25201424.00000000   24712298.00000000   31175390.00000000   43630276.00000000   67663128.00000000   114165032.0000000   126519584.0000000   126736984.0000000   127025400.0000000   127427496.0000000   127969128.0000000   128685216.0000000   83939920.00000000   30826062.00000000   12719203.00000000   5532927.500000000   2281739.000000000   1098556.875000000   493757.5625000000   227383.7031250000   113094.3828125000   78465.99218750000   35881.51562500000   10759.24121093750   14171.10351562500   20982.53125000000   6362.322753906250   0.000000000000000   7233.454101562500   3872.571533203125   4156.833007812500   1182360.375000000
2007-08-18/22:52:13.512   26688514.00000000   26695486.00000000   33659416.00000000   47618844.00000000   71676792.00000000   122291464.0000000   126519600.0000000   126737000.0000000   127025416.0000000   127427512.0000000   127969144.0000000   128685232.0000000   100506496.0000000   35984656.00000000   14019115.00000000   6060225.000000000   2684515.750000000   1235894.625000000   529027.9375000000   345627.3437500000   179067.2656250000   117699.4296875000   102519.2343750000   43037.08593750000   28342.24218750000   14987.51757812500   15905.81933593750   6773.897460937500   21700.38476562500   3872.572021484375   8313.668945312500   1251915.625000000
2007-08-18/22:52:16.518   28672106.00000000   28679596.00000000   35647672.00000000   51611128.00000000   77704320.00000000   126360408.0000000   126519608.0000000   126737008.0000000   127025424.0000000   127427520.0000000   127969152.0000000   128685240.0000000   129647936.0000000   48389784.00000000   17660872.00000000   7378734.500000000   3490174.000000000   1579255.875000000   811199.6875000000   345627.3437500000   216766.4375000000   117699.4296875000   61511.32031250000   59176.07812500000   19839.55664062500   17985.02734375000   12724.65332031250   13547.80175781250   3616.726806640625   3872.572265625000   16627.34570312500   1321471.375000000
2007-08-18/22:52:19.524   29664246.00000000   29175766.00000000   36642148.00000000   52609780.00000000   79715368.00000000   126360408.0000000   126519600.0000000   126737000.0000000   127025424.0000000   127427512.0000000   127969144.0000000   128685232.0000000   129647936.0000000   53568828.00000000   19222530.00000000   7906245.000000000   3490173.750000000   1579255.875000000   705383.3750000000   382010.5625000000   226191.2500000000   127507.8281250000   66637.29687500000   43037.08984375000   31176.47460937500   14987.51855468750   6362.323730468750   3386.947998046875   3616.726562500000   7745.145996093750   20784.18750000000   1530141.375000000
2007-08-18/22:52:22.530   30656622.00000000   29672000.00000000   37636856.00000000   51611136.00000000   77704328.00000000   126360424.0000000   126519624.0000000   126737024.0000000   127025440.0000000   127427536.0000000   127969160.0000000   128685248.0000000   129647952.0000000   64984000.00000000   22868518.00000000   8697627.000000000   3624464.250000000   1716607.500000000   775927.4375000000   472969.7812500000   292165.5937500000   147124.7031250000   102519.2500000000   64555.75781250000   34010.71093750000   17985.02929687500   22268.16015625000   0.000000000000000   3616.727050781250   15490.30078125000   8313.669921875000   1669257.375000000
2007-08-18/22:52:25.536   28672110.00000000   28183488.00000000   34653432.00000000   49614532.00000000   73685040.00000000   126360432.0000000   126519624.0000000   126737024.0000000   127025448.0000000   127427536.0000000   127969168.0000000   128685256.0000000   129647960.0000000   49425120.00000000   18181368.00000000   7642483.500000000   3490174.500000000   1510581.875000000   775927.4375000000   363818.9687500000   207341.6406250000   117699.4531250000   76889.26562500000   37657.44140625000   25508.01757812500   14987.52148437500   19086.99218750000   10160.85058593750   7233.456542968750   11617.72363281250   8313.670898437500   1530141.625000000
2007-08-18/22:52:28.542   28176126.00000000   27191432.00000000   33659420.00000000   49614528.00000000   73685040.00000000   124325480.0000000   126519624.0000000   126737024.0000000   127025440.0000000   127427536.0000000   127969168.0000000   128685256.0000000   119218304.0000000   42182896.00000000   16099759.00000000   6587584.000000000   3221606.000000000   1373236.375000000   670111.8750000000   400202.3125000000   169642.5468750000   98082.69531250000   82015.25781250000   43037.09375000000   31176.47851562500   8992.508789062500   12724.65527343750   3386.948486328125   3616.727294921875   11617.72363281250   8313.670898437500   1460584.375000000
2007-08-18/22:52:31.548   27184334.00000000   27191436.00000000   33659424.00000000   47618860.00000000   71676816.00000000   120258464.0000000   126519640.0000000   126737040.0000000   127025456.0000000   127427552.0000000   127969184.0000000   128685272.0000000   104657880.0000000   35984668.00000000   14539189.00000000   6060226.500000000   2684516.500000000   1235895.000000000   634840.6250000000   327435.9375000000   226191.3281250000   107891.0781250000   66637.31250000000   26898.15039062500   25508.01953125000   5995.004882812500   3181.162109375000   20321.71679687500   0.000000000000000   3872.573242187500   8313.671875000000   1251916.000000000
2007-08-18/22:52:34.553   26688522.00000000   26695494.00000000   34653436.00000000   47618856.00000000   71676808.00000000   120258464.0000000   126519640.0000000   126737040.0000000   127025456.0000000   127427552.0000000   127969176.0000000   128685264.0000000   90145144.00000000   32373022.00000000   13239127.00000000   5532929.500000000   2550253.750000000   1167225.625000000   529028.0625000000   291053.0937500000   150793.1250000000   73561.85937500000   56385.36718750000   21518.50976562500   8502.661132812500   8992.508789062500   3181.161865234375   0.000000000000000   10850.18750000000   7745.147949218750   12470.50976562500   1251916.000000000
2007-08-18/22:52:37.559   26688526.00000000   26695498.00000000   32665646.00000000   46621372.00000000   69669520.00000000   116195272.0000000   126519656.0000000   126737056.0000000   127025472.0000000   127427568.0000000   127969192.0000000   128685280.0000000   94286800.00000000   33920512.00000000   14019121.00000000   5796571.000000000   2684516.750000000   1304565.375000000   599569.5625000000   309244.5312500000   188492.1093750000   107891.0859375000   46133.44531250000   32277.79882812500   14171.11035156250   20982.54296875000   12724.65820312500   3386.949218750000   10850.18945312500   7745.148925781250   8313.672851562500   1251916.125000000
2007-08-18/22:52:40.565   26688526.00000000   25703790.00000000   31672098.00000000   46621376.00000000   67663168.00000000   116195280.0000000   126519656.0000000   126737056.0000000   127025480.0000000   127427568.0000000   127969200.0000000   128685288.0000000   98432328.00000000   34952472.00000000   14279149.00000000   6060227.500000000   2818783.750000000   1304565.500000000   546663.4375000000   272861.8437500000   160217.8593750000   98082.72656250000   71763.30468750000   26898.15429687500   19839.56445312500   14987.52441406250   0.000000000000000   20321.71875000000   7233.458007812500   0.000000000000000   4156.835449218750   1321471.875000000
2007-08-18/22:52:43.571   25201438.00000000   25703790.00000000   31175408.00000000   44627092.00000000   67663168.00000000   114165096.0000000   126519656.0000000   126737056.0000000   127025472.0000000   127427568.0000000   127969200.0000000   128685288.0000000   94286800.00000000   34952472.00000000   14279148.00000000   6060227.500000000   2684517.000000000   1098557.500000000   599569.5625000000   245574.9843750000   131943.7656250000   63753.56640625000   38444.51171875000   24208.33398437500   14171.11132812500   2997.502197265625   9543.491210937500   3386.949218750000   0.000000000000000   3872.573730468750   12470.51171875000   1251916.250000000
2007-08-18/22:52:46.577   25201442.00000000   24712314.00000000   31175412.00000000   45624124.00000000   67663176.00000000   114165112.0000000   126519672.0000000   126737072.0000000   127025488.0000000   127427584.0000000   127969216.0000000   128685304.0000000   86007408.00000000   32888800.00000000   13499113.00000000   6060228.000000000   2684517.250000000   1235895.250000000   599569.6875000000   309244.5625000000   179067.3593750000   117699.4921875000   71763.31250000000   40347.28125000000   25508.02734375000   20982.54687500000   9543.493164062500   6773.900878906250   36167.35937500000   19362.88867187500   8313.673828125000   1182361.125000000
2007-08-18/22:52:49.583   28176136.00000000   29175782.00000000   36642164.00000000   53608692.00000000   81727400.00000000   126360472.0000000   126519672.0000000   126737072.0000000   127025488.0000000   127427584.0000000   127969208.0000000   128685296.0000000   129648000.0000000   49425136.00000000   19743214.00000000   8433821.000000000   3490175.750000000   1647931.875000000   952292.1250000000   436586.0937500000   273315.8125000000   186358.7031250000   123023.3750000000   59176.10546875000   42513.43359375000   11990.01855468750   6362.327148437500   13547.80761718750   14466.92382812500   11617.72753906250   8313.673828125000   1460584.875000000
2007-08-18/22:52:52.589   28176140.00000000   28679614.00000000   36642168.00000000   53608700.00000000   81727416.00000000   126360488.0000000   126519688.0000000   126737088.0000000   127025504.0000000   127427600.0000000   127969232.0000000   128685320.0000000   121302336.0000000   41149276.00000000   15579516.00000000   6851289.000000000   2953054.750000000   1441909.250000000   705383.8125000000   363819.1562500000   254466.0156250000   107891.1171875000   92267.28906250000   64555.78906250000   14171.11425781250   20982.54882812500   6362.327636718750   3386.950195312500   3616.729003906250   7745.150878906250   4156.836425781250   1182361.250000000
2007-08-18/22:52:55.595   26688534.00000000   28183502.00000000   35647696.00000000   51611164.00000000   75694256.00000000   126360496.0000000   126519688.0000000   126737088.0000000   127025512.0000000   127427608.0000000   127969232.0000000   128685320.0000000   81873528.00000000   31341678.00000000   13239133.00000000   6060229.000000000   2684517.750000000   1304565.750000000   705383.8125000000   400202.5312500000   160217.9062500000   98082.75000000000   76889.30468750000   24208.33984375000   34010.73046875000   17985.03906250000   12724.66210937500   0.000000000000000   3616.729248046875   7745.151367187500   12470.51562500000   1182361.375000000
2007-08-18/22:52:58.601   25201444.00000000   25208028.00000000   31672104.00000000   46621388.00000000   69669544.00000000   116195304.0000000   126519688.0000000   126737088.0000000   127025504.0000000   127427600.0000000   127969232.0000000   128685320.0000000   67435280.00000000   26703526.00000000   11679555.00000000   5269306.500000000   2281740.750000000   1098557.875000000   599569.7500000000   254670.6406250000   150793.1875000000   98082.74218750000   66637.33593750000   32277.80859375000   11336.88964843750   5995.007324218750   3181.163330078125   3386.950195312500   14466.92578125000   11617.72949218750   16627.35742187500   1321472.250000000
2007-08-18/22:53:01.606   26192782.00000000   26695508.00000000   33659440.00000000   48616604.00000000   73685088.00000000   124325560.0000000   126519704.0000000   126737104.0000000   127025520.0000000   127427616.0000000   127969248.0000000   128685336.0000000   88075832.00000000   34952488.00000000   15839636.00000000   7115007.500000000   3221608.250000000   1510582.875000000   811200.3125000000   436586.1875000000   273315.8750000000   147124.7968750000   92267.30468750000   29587.98828125000   28342.26562500000   8992.513671875000   15905.83300781250   6773.902832031250   7233.460937500000   7745.151855468750   33254.75000000000   1321472.375000000
2007-08-18/22:53:04.612   28176142.00000000   28183504.00000000   36642176.00000000   52609820.00000000   79715432.00000000   126360504.0000000   126519704.0000000   126737104.0000000   127025520.0000000   127427616.0000000   127969248.0000000   128685336.0000000   112972328.0000000   42182920.00000000   17140452.00000000   7906251.000000000   3758760.500000000   1716608.625000000   987566.0625000000   582123.3750000000   320440.7500000000   176550.2343750000   102519.3203125000   59176.12109375000   14171.11621093750   26977.57812500000   6362.328613281250   13547.81152343750   7233.460449218750   15490.31054687500   8313.675781250000   1321472.375000000
2007-08-18/22:53:07.618   28672130.00000000   29672022.00000000   37636888.00000000   55607184.00000000   83740368.00000000   126360520.0000000   126519720.0000000   126737120.0000000   127025536.0000000   127427632.0000000   127969264.0000000   128685352.0000000   119218392.0000000   43216808.00000000   16620083.00000000   7378741.000000000   3355890.750000000   1716608.875000000   846473.0625000000   436586.2500000000   273315.9062500000   186358.7812500000   112771.3671875000   69935.49218750000   36844.97265625000   20982.55468750000   15905.83398437500   0.000000000000000   18083.66601562500   11617.73144531250   8313.676757812500   1251916.750000000
2007-08-18/22:53:10.624   29168174.00000000   29175794.00000000   38631828.00000000   55607184.00000000   83740376.00000000   126360528.0000000   126519720.0000000   126737120.0000000   127025544.0000000   127427640.0000000   127969264.0000000   128685352.0000000   129648056.0000000   49425156.00000000   19222548.00000000   7906252.500000000   3624467.250000000   1853964.500000000   917019.1250000000   491162.2187500000   273315.9375000000   176550.2656250000   112771.3671875000   69935.49218750000   11336.89257812500   26977.58203125000   6362.329589843750   3386.951171875000   7233.461914062500   0.000000000000000   4156.837402343750   1391028.875000000
2007-08-18/22:53:13.630   28176146.00000000   28679622.00000000   36642180.00000000   52609828.00000000   77704384.00000000   126360520.0000000   126519720.0000000   126737120.0000000   127025536.0000000   127427632.0000000   127969264.0000000   128685352.0000000   129648056.0000000   60829688.00000000   22868536.00000000   8961458.000000000   4027360.750000000   1922643.750000000   987566.1875000000   582123.4375000000   320440.8125000000   205975.8750000000   102519.3359375000   86074.57031250000   22673.80468750000   5995.008789062500   15905.83496093750   10160.85742187500   10850.19531250000   15490.31250000000   0.000000000000000   1599700.500000000
2007-08-18/22:53:16.636   27184354.00000000   26695516.00000000   32665668.00000000   46621404.00000000   71676872.00000000   122291600.0000000   126519736.0000000   126737136.0000000   127025552.0000000   127427648.0000000   127969280.0000000   128685368.0000000   117135416.0000000   44250936.00000000   18181382.00000000   7906253.000000000   3624467.500000000   1716609.125000000   846473.1875000000   472970.2187500000   301590.8437500000   225593.0625000000   102519.3437500000   80694.88281250000   39679.21875000000   32972.62109375000   28630.53125000000   0.000000000000000   36167.37890625000   11617.73339843750   4156.837890625000   1251917.000000000
2007-08-18/22:53:19.642   25697092.00000000   25208038.00000000   31672116.00000000   44627120.00000000   67663208.00000000   114165168.0000000   126519736.0000000   126737136.0000000   127025552.0000000   127427648.0000000   127969280.0000000   128685368.0000000   90145216.00000000   32888816.00000000   13499120.00000000   5796575.000000000   2684518.500000000   1167226.500000000   529028.5000000000   272862.0000000000   141368.5312500000   107891.1562500000   61511.38281250000   26898.17187500000   11336.89355468750   14987.53320312500   6362.330078125000   6773.904296875000   0.000000000000000   15490.31445312500   0.000000000000000   1251917.000000000
2007-08-18/22:53:22.648   27184358.00000000   26695518.00000000   33659452.00000000   47618900.00000000   73685112.00000000   120258568.0000000   126519752.0000000   126737152.0000000   127025568.0000000   127427664.0000000   127969296.0000000   128685384.0000000   102581808.0000000   37017136.00000000   14799260.00000000   6060232.000000000   2550256.000000000   1304566.375000000   599570.0000000000   327436.2187500000   188492.2500000000   117699.5625000000   66637.36718750000   43037.13671875000   42513.46093750000   5995.010253906250   9543.499023437500   20321.73437500000   7233.463378906250   3872.576416015625   12470.52148437500   1321472.875000000
2007-08-18/22:53:25.654   28176154.00000000   27191460.00000000   34653468.00000000   48616624.00000000   75694296.00000000   126360560.0000000   126519760.0000000   126737160.0000000   127025576.0000000   127427672.0000000   127969304.0000000   128685392.0000000   129648088.0000000   49425168.00000000   18701940.00000000   7906254.500000000   3221609.500000000   1579257.750000000   775928.2500000000   400202.7187500000   254466.1562500000   156933.3281250000   76889.34375000000   53796.47265625000   28342.27734375000   8992.517578125000   9543.499023437500   13547.81738281250   3616.730957031250   11617.73535156250   4156.838867187500   1391029.125000000
2007-08-18/22:53:28.659   26688546.00000000   25703810.00000000   31672120.00000000   45624152.00000000   69669576.00000000   116195360.0000000   126519752.0000000   126737152.0000000   127025568.0000000   127427664.0000000   127969296.0000000   128685384.0000000   129648088.0000000   51496548.00000000   18701938.00000000   7642491.000000000   3355891.750000000   1579257.750000000   705384.1875000000   327436.2187500000   254466.1562500000   147124.8593750000   112771.3984375000   59176.14453125000   34010.74609375000   11990.02636718750   9543.499023437500   6773.905273437500   3616.730957031250   0.000000000000000   8313.678710937500   1391029.125000000
2007-08-18/22:53:31.665   26192796.00000000   25703812.00000000   31175436.00000000   44627132.00000000   67663224.00000000   116195376.0000000   126519768.0000000   126737168.0000000   127025584.0000000   127427680.0000000   127969312.0000000   128685400.0000000   129648104.0000000   48389848.00000000   18181388.00000000   7642492.000000000   3087331.250000000   1441910.250000000   634841.2500000000   363819.3750000000   179067.5000000000   137316.4218750000   102519.3750000000   40347.31250000000   31176.51562500000   17985.04882812500   15905.84082031250   6773.906250000000   0.000000000000000   3872.577148437500   4156.838867187500   1251917.375000000
2007-08-18/22:53:34.671   27184362.00000000   26199640.00000000   32665678.00000000   45624160.00000000   69669592.00000000   118226512.0000000   126519776.0000000   126737176.0000000   127025592.0000000   127427688.0000000   127969320.0000000   128685408.0000000   129648112.0000000   52532608.00000000   19743230.00000000   8170034.000000000   3490178.500000000   1510583.625000000   705384.3125000000   382011.0625000000   216766.7187500000   117699.5859375000   76889.35937500000   34967.65625000000   14171.12500000000   11990.02832031250   9543.500976562500   6773.906738281250   3616.731689453125   7745.156250000000   16627.36914062500   1321473.125000000
2007-08-18/22:53:37.677   26192796.00000000   24712334.00000000   29685716.00000000   41637448.00000000   63653312.00000000   108080392.0000000   126519768.0000000   126737168.0000000   127025592.0000000   127427688.0000000   127969312.0000000   128685408.0000000   129648104.0000000   47354764.00000000   17660894.00000000   7115011.000000000   3087331.500000000   1304566.625000000   634841.2500000000   291053.4062500000   131943.8750000000   98082.81250000000   51259.45703125000   37657.48437500000   25508.04687500000   17985.05078125000   6362.332031250000   10160.86230468750   18083.67382812500   3872.577148437500   8313.680664062500   1251917.375000000
2007-08-18/22:53:40.683   26192800.00000000   24216684.00000000   28692860.00000000   40641352.00000000   61649768.00000000   106054040.0000000   126519792.0000000   126737192.0000000   127025608.0000000   127427704.0000000   127969336.0000000   128685424.0000000   129648128.0000000   50460752.00000000   18701944.00000000   7906256.500000000   3221610.250000000   1510583.875000000   705384.3750000000   327436.3125000000   169642.7656250000   78466.11718750000   46133.49609375000   37657.48828125000   17005.35546875000   14987.54003906250   6362.333007812500   13547.82031250000   14466.93750000000   3872.577636718750   12470.52441406250   1391029.500000000
2007-08-18/22:53:43.689   25697102.00000000   24712336.00000000   30678808.00000000   43630344.00000000   65657808.00000000   112135992.0000000   126519784.0000000   126737184.0000000   127025600.0000000   127427696.0000000   127969328.0000000   128685416.0000000   96359176.00000000   35984708.00000000   14539206.00000000   6060233.500000000   2415997.750000000   1098558.625000000   511393.4687500000   291053.4375000000   141368.5937500000   78466.11718750000   56385.43359375000   29588.00585937500   14171.12597656250   11990.02929687500   6362.332519531250   0.000000000000000   18083.67578125000   15490.32031250000   8313.680664062500   1251917.500000000
2007-08-18/22:53:46.695   25201466.00000000   25208050.00000000   31672132.00000000   46621428.00000000   71676904.00000000   122291656.0000000   126519800.0000000   126737200.0000000   127025616.0000000   127427712.0000000   127969344.0000000   128685432.0000000   75679992.00000000   29279704.00000000   12199365.00000000   5005700.500000000   2147491.500000000   1064225.000000000   458488.2812500000   236479.6718750000   150793.3125000000   58849.48828125000   28192.65039062500   21518.53906250000   5668.447265625000   11990.03027343750   12724.67285156250   3386.953125000000   7233.466308593750   11617.73925781250   8313.682617187500   1251917.625000000
2007-08-18/22:53:49.701   25697106.00000000   25703818.00000000   32665684.00000000   47618916.00000000   71676904.00000000   122291656.0000000   126519800.0000000   126737200.0000000   127025616.0000000   127427712.0000000   127969344.0000000   128685432.0000000   81873592.00000000   29795114.00000000   12199365.00000000   5005700.500000000   2281742.750000000   926892.1875000000   493758.3750000000   181906.4375000000   113094.5703125000   58849.48437500000   25629.67382812500   21518.53710937500   11336.89941406250   32972.63671875000   9543.501953125000   3386.953125000000   18083.67773437500   0.000000000000000   8313.681640625000   1182362.375000000
2007-08-18/22:53:52.707   26688560.00000000   26199648.00000000   32665688.00000000   47618924.00000000   73685152.00000000   124325664.0000000   126519816.0000000   126737216.0000000   127025632.0000000   127427728.0000000   127969360.0000000   128685448.0000000   104658024.0000000   38049836.00000000   15579532.00000000   6060235.000000000   2684520.250000000   1029891.500000000   529028.8125000000   200097.4687500000   113094.5859375000   39232.92578125000   35881.58203125000   18828.71875000000   8502.673828125000   23980.08593750000   9543.503906250000   13547.82324218750   3616.732666015625   3872.578369140625   8313.682617187500   1391029.750000000
2007-08-18/22:53:55.712   26192806.00000000   25703824.00000000   31672138.00000000   45624176.00000000   69669616.00000000   118226552.0000000   126519824.0000000   126737224.0000000   127025640.0000000   127427736.0000000   127969368.0000000   128685456.0000000   108813280.0000000   39082760.00000000   15059341.00000000   6323907.000000000   2550257.500000000   1167227.375000000   511393.6250000000   200097.4843750000   122519.2578125000   68657.80468750000   28192.65429687500   13449.07910156250   14171.12988281250   2997.506103515625   3181.166503906250   3386.953613281250   7233.467285156250   7745.159179687500   4156.840820312500   1391029.875000000
2007-08-18/22:53:58.718   25201470.00000000   23721094.00000000   29685726.00000000   41637460.00000000   63653336.00000000   108080432.0000000   126519816.0000000   126737216.0000000   127025632.0000000   127427728.0000000   127969360.0000000   128685448.0000000   110892368.0000000   38049836.00000000   14799267.00000000   5796578.500000000   2415998.250000000   1029891.562500000   493758.4687500000   209193.0156250000   169642.8125000000   58849.49609375000   35881.58203125000   29588.01367187500   25508.05664062500   5995.013183593750   15905.84667968750   0.000000000000000   25317.16406250000   7745.158691406250   8313.683593750000   1321473.625000000
2007-08-18/22:54:01.724   25697112.00000000   24712346.00000000   29685730.00000000   40641368.00000000   62651448.00000000   106054080.0000000   126519832.0000000   126737232.0000000   127025648.0000000   127427744.0000000   127969376.0000000   128685464.0000000   127560272.0000000   43216848.00000000   16359934.00000000   6587594.500000000   2684520.750000000   1235896.875000000   546664.1875000000   227384.1406250000   103669.9609375000   63753.65625000000   46133.51171875000   21518.54492187500   11336.90234375000   23980.08984375000   15905.84863281250   23708.71093750000   14466.94238281250   7745.159667968750   0.000000000000000   1391030.000000000
2007-08-18/22:54:04.730   26688564.00000000   24216694.00000000   28692872.00000000   39645504.00000000   60648364.00000000   102004192.0000000   126519840.0000000   126737240.0000000   127025656.0000000   127427752.0000000   127969384.0000000   128685472.0000000   129648176.0000000   46319944.00000000   16099787.00000000   6323908.000000000   2415998.750000000   961225.3125000000   440853.4375000000   172811.0156250000   113094.6093750000   49041.21093750000   28192.65820312500   34967.67578125000   5668.448730468750   14987.54589843750   3181.166992187500   33869.61328125000   7233.468261718750   15490.32714843750   4156.841308593750   1530144.125000000
2007-08-18/22:54:07.736   26688564.00000000   25208058.00000000   29189272.00000000   41637468.00000000   61649788.00000000   104028664.0000000   126519840.0000000   126737240.0000000   127025656.0000000   127427752.0000000   127969384.0000000   128685472.0000000   129648176.0000000   58754016.00000000   19222566.00000000   7115015.000000000   2684520.750000000   1064225.250000000   440853.4375000000   200097.5156250000   160218.0937500000   73561.97656250000   28192.65820312500   43037.16796875000   5668.448730468750   32972.64453125000   0.000000000000000   0.000000000000000   0.000000000000000   11617.74316406250   4156.841308593750   1669260.250000000
2007-08-18/22:54:10.742   27680250.00000000   25703830.00000000   30182250.00000000   41637472.00000000   62651460.00000000   104028672.0000000   126519856.0000000   126737256.0000000   127025672.0000000   127427768.0000000   127969400.0000000   128685488.0000000   129648192.0000000   58754024.00000000   19222568.00000000   7115016.000000000   2684521.000000000   1098559.250000000   387948.9687500000   209193.0625000000   84820.73437500000   58849.51171875000   46133.51953125000   13449.08300781250   14171.13281250000   14987.54785156250   3181.167480468750   16934.78906250000   18083.68554687500   7745.161132812500   12470.53125000000   1391030.250000000
2007-08-18/22:54:13.748   25201476.00000000   22730080.00000000   26707848.00000000   37654468.00000000   55644736.00000000   95936488.00000000   126519848.0000000   126737248.0000000   127025664.0000000   127427760.0000000   127969392.0000000   128685480.0000000   123387448.0000000   39082768.00000000   13759130.00000000   5005702.500000000   2080368.250000000   755232.1250000000   335045.0000000000   154620.1250000000   84820.73437500000   36780.86718750000   30755.63671875000   16138.90234375000   19839.59570312500   5995.014648437500   9543.505859375000   3386.954589843750   3616.733642578125   7745.160644531250   12470.53125000000   1391030.250000000
2007-08-18/22:54:16.754   23714908.00000000   21739294.00000000   24723746.00000000   34669652.00000000   52645364.00000000   89877304.00000000   126519864.0000000   126737264.0000000   127025688.0000000   127427776.0000000   127969408.0000000   128685496.0000000   112972480.0000000   38049852.00000000   14019144.00000000   5532939.500000000   2147492.750000000   858227.7500000000   352679.6562500000   191002.0468750000   94245.35937500000   63753.67187500000   38444.57812500000   21518.54882812500   17005.36523437500   0.000000000000000   3181.167724609375   0.000000000000000   14466.94628906250   7745.161621093750   8313.686523437500   1321474.125000000
2007-08-18/22:54:19.760   24210376.00000000   21739296.00000000   25219688.00000000   35664360.00000000   53644924.00000000   91896096.00000000   126519872.0000000   126737272.0000000   127025688.0000000   127427784.0000000   127969416.0000000   128685504.0000000   108813328.0000000   34952532.00000000   13239152.00000000   4742108.000000000   2013245.375000000   823895.6875000000   370314.3125000000   145524.7187500000   113094.6406250000   26972.61718750000   20503.74218750000   21518.55078125000   14171.13574218750   8992.526367187500   6362.336914062500   16934.79101562500   10850.20800781250   3872.580322265625   8313.686523437500   1391030.500000000
2007-08-18/22:54:22.765   24210374.00000000   22234660.00000000   25715684.00000000   35664360.00000000   55644744.00000000   95936504.00000000   126519872.0000000   126737272.0000000   127025688.0000000   127427784.0000000   127969416.0000000   128685504.0000000   106735208.0000000   34952532.00000000   12459294.00000000   5005703.000000000   2080368.500000000   892560.1250000000   317410.5312500000   181906.5468750000   84820.75000000000   53945.36718750000   30755.64062500000   13449.08496093750   22673.83203125000   0.000000000000000   9543.507812500000   3386.955078125000   21700.42968750000   3872.580078125000   12470.53320312500   1251918.250000000
2007-08-18/22:54:25.771   24210378.00000000   22234664.00000000   25715688.00000000   36659308.00000000   55644752.00000000   95936512.00000000   126519888.0000000   126737288.0000000   127025704.0000000   127427800.0000000   127969432.0000000   128685520.0000000   112972496.0000000   42182984.00000000   17140478.00000000   7115017.500000000   2953059.500000000   1304567.750000000   564299.7500000000   272862.3125000000   179067.6718750000   98082.89843750000   51259.50000000000   53796.52734375000   31176.54296875000   5995.016601562500   6362.337890625000   6773.912597656250   14466.94824218750   7745.163085937500   12470.53417968750   1251918.500000000
2007-08-18/22:54:28.777   25201482.00000000   22234662.00000000   26211742.00000000   36659304.00000000   55644752.00000000   95936512.00000000   126519880.0000000   126737280.0000000   127025696.0000000   127427792.0000000   127969424.0000000   128685512.0000000   129648216.0000000   49425220.00000000   18181404.00000000   7642498.500000000   3087334.000000000   1373239.125000000   634841.8125000000   400203.1250000000   226191.7500000000   137316.5468750000   51259.50000000000   37657.51562500000   25508.06835937500   14987.55078125000   9543.508789062500   20321.75585937500   10850.20898437500   19362.91992187500   8313.687500000000   1321474.250000000
2007-08-18/22:54:31.783   25201486.00000000   22730090.00000000   27204028.00000000   37654484.00000000   57645512.00000000   97958152.00000000   126519896.0000000   126737296.0000000   127025720.0000000   127427816.0000000   127969440.0000000   128685536.0000000   129648240.0000000   47354808.00000000   17140480.00000000   6587598.000000000   2818789.000000000   1235897.500000000   599570.7500000000   281958.0312500000   207342.0937500000   147125.0312500000   56385.48046875000   48416.85937500000   22673.83593750000   11990.04003906250   9543.509765625000   10160.87207031250   7233.471679687500   0.000000000000000   12470.53515625000   1391030.750000000
2007-08-18/22:54:34.789   25697126.00000000   24216706.00000000   29189288.00000000   39645524.00000000   60648396.00000000   102004248.0000000   126519904.0000000   126737304.0000000   127025720.0000000   127427816.0000000   127969448.0000000   128685536.0000000   129648240.0000000   44250996.00000000   17140480.00000000   6851301.000000000   2953060.000000000   1235897.500000000   564299.8750000000   309245.1250000000   188492.4843750000   117699.7109375000   51259.50781250000   18828.73242187500   19839.60351562500   5995.017578125000   12724.68359375000   10160.87207031250   3616.735351562500   11617.74902343750   12470.53613281250   1391030.750000000
2007-08-18/22:54:37.795   26192824.00000000   24712360.00000000   29189286.00000000   41637488.00000000   61649820.00000000   104028712.0000000   126519904.0000000   126737304.0000000   127025720.0000000   127427816.0000000   127969448.0000000   128685536.0000000   129648240.0000000   56679284.00000000   21826554.00000000   8961471.000000000   3490182.000000000   1716611.375000000   775929.1250000000   418395.0000000000   235616.6562500000   137316.5781250000   61511.46484375000   43037.18750000000   22673.83789062500   8992.528320312500   12724.68261718750   3386.955810546875   7233.472167968750   7745.164062500000   8313.688476562500   1251918.625000000
2007-08-18/22:54:40.801   26688582.00000000   25208074.00000000   30678840.00000000   42633824.00000000   63653384.00000000   106054144.0000000   126519920.0000000   126737320.0000000   127025736.0000000   127427832.0000000   127969464.0000000   128685552.0000000   115053568.0000000   38049868.00000000   14539221.00000000   5796583.500000000   2416000.250000000   961225.9375000000   440853.7187500000   200097.6406250000   122519.3515625000   88274.55468750000   38444.59375000000   43037.19531250000   25508.07617187500   5995.018066406250   3181.168945312500   10160.87402343750   18083.69531250000   11617.75000000000   8313.689453125000   1321474.625000000
2007-08-18/22:54:43.807   26192826.00000000   25703842.00000000   30678840.00000000   42633824.00000000   63653384.00000000   106054144.0000000   126519912.0000000   126737312.0000000   127025736.0000000   127427824.0000000   127969456.0000000   128685552.0000000   110892456.0000000   37017184.00000000   13499139.00000000   5532942.000000000   2416000.250000000   995559.0000000000   440853.7187500000   227384.2968750000   113094.6796875000   63753.69531250000   30755.65234375000   37657.52734375000   8502.680664062500   5995.018066406250   3181.168945312500   0.000000000000000   7233.472656250000   38725.89453125000   12470.53710937500   1251918.750000000
2007-08-18/22:54:46.813   26688584.00000000   25703846.00000000   31175476.00000000   42633832.00000000   63653392.00000000   106054160.0000000   126519928.0000000   126737328.0000000   127025752.0000000   127427848.0000000   127969480.0000000   128685568.0000000   123387520.0000000   42183000.00000000   15839664.00000000   6323912.500000000   2684522.750000000   1098559.875000000   529029.3125000000   254671.1250000000   113094.6953125000   73562.03125000000   30755.65625000000   18828.73632812500   28342.31640625000   8992.530273437500   3181.169433593750   6773.915039062500   32550.68359375000   7745.166015625000   12470.53906250000   1321474.750000000
2007-08-18/22:54:49.818   25697134.00000000   24712366.00000000   29189296.00000000   40641400.00000000   61649840.00000000   102004272.0000000   126519936.0000000   126737336.0000000   127025752.0000000   127427848.0000000   127969480.0000000   128685576.0000000   127560376.0000000   44251008.00000000   16620112.00000000   6851302.500000000   3087335.500000000   1373239.750000000   670113.5000000000   327436.6875000000   150793.4687500000   88274.56250000000   51259.52343750000   24208.38671875000   17005.37500000000   17985.07421875000   0.000000000000000   16934.79882812500   7233.474121093750   3872.582275390625   8313.691406250000   1182363.625000000
2007-08-18/22:54:52.824   26192830.00000000   24712366.00000000   29685754.00000000   41637500.00000000   63653392.00000000   106054160.0000000   126519936.0000000   126737336.0000000   127025752.0000000   127427848.0000000   127969480.0000000   128685568.0000000   129648272.0000000   48389912.00000000   17660918.00000000   7378753.500000000   2953060.750000000   1510585.500000000   670113.5000000000   400203.2812500000   254466.5156250000   107891.3281250000   76889.45312500000   40347.36718750000   25508.08007812500   20982.58984375000   15905.86132812500   10160.87500000000   3616.736083984375   11617.75195312500   24941.09570312500   1391031.125000000
2007-08-18/22:54:55.830   27184400.00000000   26199676.00000000   31175480.00000000   42633836.00000000   63653400.00000000   108080544.0000000   126519952.0000000   126737352.0000000   127025768.0000000   127427864.0000000   127969496.0000000   128685584.0000000   129648288.0000000   56679304.00000000   19743258.00000000   7906266.500000000   3221614.500000000   1441912.375000000   634842.1875000000   363819.9062500000   188492.5468750000   78466.21875000000   56385.50390625000   43037.20703125000   8502.682617187500   14987.55957031250   19087.04101562500   30482.66992187500   3616.736572265625   11617.75292968750   12470.54101562500   1460588.125000000
2007-08-18/22:54:58.836   26192832.00000000   24216714.00000000   29685756.00000000   41637504.00000000   63653400.00000000   108080544.0000000   126519944.0000000   126737344.0000000   127025768.0000000   127427864.0000000   127969496.0000000   128685584.0000000   129648288.0000000   52532676.00000000   19743256.00000000   7378754.000000000   3221614.250000000   1373239.875000000   634842.1250000000   345628.2812500000   254466.5468750000   107891.3359375000   82015.46093750000   40347.37109375000   28342.32031250000   11990.04394531250   9543.513671875000   0.000000000000000   10850.21386718750   3872.582519531250   12470.54003906250   1321474.875000000
2007-08-18/22:55:01.842   26688590.00000000   25703852.00000000   29685760.00000000   42633840.00000000   63653408.00000000   108080560.0000000   126519960.0000000   126737360.0000000   127025784.0000000   127427880.0000000   127969512.0000000   128685600.0000000   129648304.0000000   52532684.00000000   19743260.00000000   8433841.000000000   3490183.750000000   1647935.750000000   740657.3125000000   363819.9375000000   207342.2031250000   117699.7656250000   66637.48437500000   48416.88281250000   62353.28125000000   11990.04589843750   15905.86523437500   3386.957519531250   10850.21582031250   0.000000000000000   8313.692382812500   1530145.625000000
2007-08-18/22:55:04.848   27184404.00000000   25703854.00000000   31672174.00000000   43630408.00000000   65657904.00000000   110107880.0000000   126519968.0000000   126737368.0000000   127025784.0000000   127427880.0000000   127969512.0000000   128685608.0000000   129648312.0000000   45285384.00000000   17140488.00000000   6851304.500000000   2953061.500000000   1441912.500000000   564300.1250000000   382011.6562500000   188492.5781250000   78466.22656250000   51259.53515625000   40347.37890625000   14171.14648437500   14987.56152343750   15905.86621093750   3386.957763671875   0.000000000000000   0.000000000000000   12470.54296875000   1460588.375000000
2007-08-18/22:55:07.854   24705918.00000000   24216718.00000000   30678852.00000000   42633840.00000000   63653408.00000000   108080560.0000000   126519968.0000000   126737368.0000000   127025784.0000000   127427880.0000000   127969512.0000000   128685600.0000000   83940168.00000000   30826154.00000000   12459303.00000000   5269318.000000000   2147494.500000000   1064226.375000000   511394.2187500000   263766.8437500000   122519.3984375000   63753.72265625000   46133.55859375000   32277.87890625000   8502.683593750000   2997.509521484375   6362.341796875000   0.000000000000000   0.000000000000000   7745.167968750000   0.000000000000000   1182363.875000000
2007-08-18/22:55:10.860   24705920.00000000   24216722.00000000   29189306.00000000   41637516.00000000   63653416.00000000   106054200.0000000   126519984.0000000   126737384.0000000   127025800.0000000   127427896.0000000   127969528.0000000   128685616.0000000   96359328.00000000   35984764.00000000   14279185.00000000   6060243.000000000   2684523.750000000   1167228.875000000   423219.0312500000   245575.6093750000   94245.44531250000   88274.59375000000   61511.50390625000   24208.39648437500   28342.32812500000   14987.56347656250   3181.170654296875   3386.958007812500   10850.21777343750   11617.75585937500   8313.694335937500   1182364.125000000
2007-08-18/22:55:13.866   26688596.00000000   24712376.00000000   30182282.00000000   41637516.00000000   63653420.00000000   108080576.0000000   126519992.0000000   126737392.0000000   127025808.0000000   127427904.0000000   127969536.0000000   128685624.0000000   129648328.0000000   46319996.00000000   17660926.00000000   7378756.500000000   3221615.500000000   1304568.875000000   634842.3750000000   363820.0312500000   179067.8125000000   127508.2187500000   66637.50000000000   24208.39648437500   14171.14843750000   14987.56347656250   12724.69140625000   10160.87890625000   7233.477050781250   11617.75683593750   33254.82421875000   1391031.750000000
2007-08-18/22:55:16.871   28176206.00000000   26199684.00000000   31672178.00000000   45624236.00000000   67663344.00000000   114165400.0000000   126519984.0000000   126737384.0000000   127025800.0000000   127427896.0000000   127969528.0000000   128685624.0000000   129648328.0000000   62906516.00000000   22347546.00000000   8697652.000000000   3893067.000000000   1579260.625000000   846474.8125000000   418395.2812500000   254466.6250000000   127508.2109375000   82015.49218750000   43037.21875000000   22673.85156250000   2997.510009765625   3181.170654296875   3386.958007812500   7233.476562500000   3872.583740234375   16627.39648437500   1460588.500000000
2007-08-18/22:55:19.877   28672194.00000000   26695572.00000000   31672182.00000000   44627212.00000000   67663352.00000000   114165408.0000000   126520000.0000000   126737400.0000000   127025824.0000000   127427920.0000000   127969552.0000000   128685640.0000000   129648344.0000000   68102520.00000000   24432064.00000000   9489174.000000000   4027369.750000000   1922648.000000000   846474.9375000000   527547.6875000000   263891.5937500000   147125.1406250000   102519.5625000000   43037.22265625000   28342.33203125000   11990.04980468750   6362.343750000000   3386.958496093750   3616.738037109375   3872.584228515625   8313.695312500000   1669262.375000000
2007-08-18/22:55:22.883   27680280.00000000   26695570.00000000   31672182.00000000   44627212.00000000   67663344.00000000   112136184.0000000   126520000.0000000   126737400.0000000   127025816.0000000   127427912.0000000   127969544.0000000   128685632.0000000   129648336.0000000   59791836.00000000   21305654.00000000   8433843.000000000   3624475.000000000   1647936.250000000   846474.9375000000   472971.1875000000   235616.8437500000   127508.2265625000   112771.6171875000   34967.71875000000   31176.57031250000   17985.08203125000   9543.517578125000   6773.918457031250   14466.96191406250   15490.34667968750   8313.695312500000   1599704.000000000
2007-08-18/22:55:25.889   26192846.00000000   25703862.00000000   31175496.00000000   43630424.00000000   65657928.00000000   112136200.0000000   126520016.0000000   126737416.0000000   127025832.0000000   127427928.0000000   127969560.0000000   128685648.0000000   129648352.0000000   47354852.00000000   17660928.00000000   7378758.000000000   3221616.000000000   1441913.000000000   705385.6250000000   418395.3750000000   245041.7656250000   137316.6875000000   92267.53125000000   48416.90234375000   14171.15136718750   14987.56738281250   9543.518554687500   13547.84472656250   10850.21972656250   15490.34863281250   4156.847167968750   1251919.750000000
2007-08-18/22:55:28.895   24210402.00000000   22730110.00000000   28196566.00000000   39645556.00000000   61649876.00000000   104028808.0000000   126520008.0000000   126737408.0000000   127025832.0000000   127427928.0000000   127969560.0000000   128685648.0000000   98432600.00000000   35984772.00000000   14539232.00000000   6323916.500000000   2684524.500000000   1373240.500000000   670113.9375000000   382011.7812500000   179067.8437500000   78466.25781250000   61511.51953125000   21518.57421875000   14171.15136718750   2997.510498046875   6362.344238281250   16934.80859375000   14466.96289062500   11617.75878906250   0.000000000000000   1251919.750000000
2007-08-18/22:55:31.901   24210404.00000000   22730112.00000000   27700284.00000000   38649924.00000000   59647260.00000000   102004344.0000000   126520024.0000000   126737424.0000000   127025848.0000000   127427944.0000000   127969576.0000000   128685664.0000000   102582032.0000000   35984776.00000000   14539234.00000000   6060245.000000000   2684524.750000000   1235898.750000000   564300.3750000000   345628.5000000000   131944.1406250000   98083.00781250000   46133.58203125000   26898.23437500000   36845.06250000000   17985.08593750000   3181.171630859375   0.000000000000000   10850.22167968750   7745.171875000000   16627.40234375000   1391032.125000000
2007-08-18/22:55:34.907   25201514.00000000   23721134.00000000   27700286.00000000   38649928.00000000   60648456.00000000   102004352.0000000   126520032.0000000   126737432.0000000   127025856.0000000   127427952.0000000   127969584.0000000   128685672.0000000   104658208.0000000   37017220.00000000   14799293.00000000   6323917.500000000   2818792.000000000   1304569.250000000   546665.0625000000   291054.0000000000   197917.4843750000   117699.8281250000   71763.51562500000   53796.58984375000   14171.15332031250   20982.60546875000   6362.345214843750   10160.88281250000   18083.71093750000   3872.585205078125   8313.697265625000   1321475.875000000
2007-08-18/22:55:37.913   24705930.00000000   23225594.00000000   28692916.00000000   40641432.00000000   61649884.00000000   106054240.0000000   126520032.0000000   126737432.0000000   127025848.0000000   127427944.0000000   127969576.0000000   128685664.0000000   96359360.00000000   34952576.00000000   14539234.00000000   6323917.500000000   2953063.000000000   1304569.250000000   634842.5625000000   327436.9375000000   197917.4843750000   78466.26562500000   51259.55859375000   43037.23437500000   31176.57812500000   8992.537109375000   9543.519531250000   10160.88281250000   0.000000000000000   3872.584960937500   8313.697265625000   1251919.875000000
2007-08-18/22:55:40.919   25201516.00000000   23721136.00000000   28692918.00000000   39645568.00000000   60648464.00000000   104028832.0000000   126520048.0000000   126737448.0000000   127025864.0000000   127427960.0000000   127969592.0000000   128685680.0000000   127560488.0000000   45285412.00000000   18181428.00000000   7906272.500000000   3355899.500000000   1716613.375000000   740657.8125000000   400203.6562500000   245041.8281250000   117699.8437500000   82015.53125000000   53796.59765625000   22673.86328125000   20982.60937500000   3181.172119140625   3386.959716796875   7233.480468750000   3872.585693359375   0.000000000000000   1251920.125000000
2007-08-18/22:55:43.924   25697156.00000000   24216734.00000000   28692920.00000000   40641440.00000000   61649896.00000000   106054264.0000000   126520056.0000000   126737456.0000000   127025872.0000000   127427968.0000000   127969600.0000000   128685688.0000000   129648392.0000000   47354868.00000000   17660934.00000000   7642509.000000000   3355899.750000000   1579261.500000000   775930.0625000000   382011.9062500000   207342.3437500000   147125.2031250000   61511.53906250000   37657.57031250000   28342.34375000000   2997.511474609375   12724.69824218750   3386.959960937500   3616.739501953125   15490.35351562500   4156.848632812500   1321476.000000000
2007-08-18/22:55:46.930   26192854.00000000   24216734.00000000   29189322.00000000   40641436.00000000   61649892.00000000   106054256.0000000   126520048.0000000   126737448.0000000   127025872.0000000   127427968.0000000   127969600.0000000   128685688.0000000   129648392.0000000   48389956.00000000   18181428.00000000   7378760.000000000   3221617.000000000   1510587.000000000   740657.8125000000   382011.9062500000   207342.3437500000   107891.4218750000   38444.63281250000   18828.75390625000   22673.86328125000   11990.05371093750   15905.87597656250   3386.959960937500   18083.71289062500   7745.172851562500   8313.698242187500   1391032.375000000
2007-08-18/22:55:49.936   26192858.00000000   24712392.00000000   29685784.00000000   42633876.00000000   63653460.00000000   108080648.0000000   126520064.0000000   126737464.0000000   127025888.0000000   127427984.0000000   127969616.0000000   128685704.0000000   129648408.0000000   48389960.00000000   17140502.00000000   6851309.500000000   2818792.750000000   1098561.125000000   564300.5625000000   327437.0312500000   197917.5312500000   107891.4375000000   41007.62109375000   34967.73828125000   25508.10546875000   14987.57324218750   15905.87792968750   3386.960205078125   3616.739990234375   7745.174316406250   8313.699218750000   1391032.625000000
2007-08-18/22:55:52.942   24705936.00000000   23721140.00000000   28196578.00000000   40641440.00000000   61649900.00000000   104028848.0000000   126520064.0000000   126737464.0000000   127025880.0000000   127427976.0000000   127969608.0000000   128685696.0000000   119218720.0000000   39082832.00000000   14799296.00000000   5796590.000000000   2550262.250000000   1098561.125000000   564300.5625000000   291054.0625000000   150793.6250000000   88274.64843750000   66637.53125000000   43037.24218750000   14171.15625000000   20982.61132812500   12724.69921875000   10160.88476562500   14466.96875000000   15490.35449218750   8313.699218750000   1251920.250000000
2007-08-18/22:55:55.948   25201522.00000000   23721142.00000000   29189328.00000000   41637548.00000000   65657960.00000000   110107976.0000000   126520080.0000000   126737480.0000000   127025896.0000000   127427992.0000000   127969624.0000000   128685720.0000000   108813504.0000000   38049916.00000000   15059372.00000000   6323920.000000000   2818793.000000000   1373241.250000000   670114.2500000000   345628.6250000000   141368.9218750000   117699.8671875000   71763.53906250000   32277.90820312500   22673.86914062500   14987.57421875000   15905.87988281250   23708.75585937500   10850.22558593750   11617.76464843750   45725.44531250000   1251920.375000000
2007-08-18/22:55:58.954   27184430.00000000   25208108.00000000   30678880.00000000   42633884.00000000   65657964.00000000   112136256.0000000   126520088.0000000   126737488.0000000   127025904.0000000   127428000.0000000   127969632.0000000   128685720.0000000   129648432.0000000   51496680.00000000   18701988.00000000   7378762.000000000   3490187.250000000   1510587.375000000   775930.2500000000   345628.6562500000   226192.1250000000   127508.3125000000   76889.54687500000   32277.91015625000   17005.39453125000   23980.13671875000   3181.173095703125   6773.923339843750   10850.22656250000   3872.586669921875   4156.849609375000   1391032.750000000
2007-08-18/22:56:01.960   25201522.00000000   23721144.00000000   29685788.00000000   41637548.00000000   63653468.00000000   108080656.0000000   126520080.0000000   126737480.0000000   127025904.0000000   127428000.0000000   127969632.0000000   128685720.0000000   119218736.0000000   42183048.00000000   16359966.00000000   6587607.500000000   2953064.000000000   1373241.375000000   670114.3125000000   327437.0625000000   179067.9375000000   107891.4531250000   66637.54687500000   16138.93261718750   25508.10937500000   17985.09375000000   22268.24218750000   10160.88671875000   10850.22558593750   3872.586669921875   4156.849121093750   1321476.375000000
2007-08-18/22:56:04.966   25201526.00000000   24216744.00000000   30182310.00000000   43630452.00000000   65657972.00000000   114165496.0000000   126520096.0000000   126737496.0000000   127025920.0000000   127428016.0000000   127969648.0000000   128685736.0000000   83940256.00000000   31341778.00000000   13239175.00000000   5532950.000000000   2684526.250000000   1304570.000000000   529030.0000000000   291054.1562500000   141368.9375000000   98083.06250000000   41007.63281250000   18828.76171875000   8502.692382812500   11990.05859375000   12724.70312500000   6773.923828125000   3616.740722656250   7745.176269531250   12470.55566406250   1112810.250000000
2007-08-18/22:56:07.972   24210418.00000000   24216742.00000000   29685792.00000000   42633884.00000000   65657968.00000000   112136272.0000000   126520096.0000000   126737496.0000000   127025912.0000000   127428008.0000000   127969640.0000000   128685736.0000000   79808280.00000000   29795184.00000000   12719254.00000000   5532949.500000000   2281748.250000000   1029893.812500000   529030.0000000000   227384.6093750000   103670.1718750000   98083.06250000000   28192.71484375000   32277.91210937500   2834.229492187500   11990.05859375000   3181.173339843750   13547.85351562500   10850.22656250000   15490.35839843750   4156.849609375000   1321476.500000000
2007-08-18/22:56:10.977   24705946.00000000   24216746.00000000   29685794.00000000   42633892.00000000   65657976.00000000   112136280.0000000   126520112.0000000   126737512.0000000   127025928.0000000   127428024.0000000   127969656.0000000   128685752.0000000   92215832.00000000   37017244.00000000   15579568.00000000   6851312.000000000   2953064.750000000   1235899.625000000   599571.7500000000   345628.7187500000   216767.2968750000   107891.4765625000   82015.57031250000   21518.59179687500   11336.92675781250   5995.027343750000   15905.88378906250   3386.961425781250   10850.22851562500   7745.176757812500   8313.702148437500   1251920.750000000
2007-08-18/22:56:13.983   26688624.00000000   26199710.00000000   32665766.00000000   46621544.00000000   69669776.00000000   120258920.0000000   126520120.0000000   126737520.0000000   127025936.0000000   127428032.0000000   127969664.0000000   128685752.0000000   129648464.0000000   51496696.00000000   20784816.00000000   9225327.000000000   4161679.500000000   1853970.250000000   917022.0000000000   563932.8125000000   301591.7500000000   235402.3750000000   123023.8046875000   48416.94140625000   51016.33593750000   11990.06054687500   15905.88476562500   23708.76367187500   7233.484375000000   7745.177246093750   8313.703125000000   1321476.750000000
2007-08-18/22:56:16.989   26688622.00000000   26199710.00000000   32665766.00000000   47619036.00000000   71677080.00000000   120258920.0000000   126520112.0000000   126737512.0000000   127025936.0000000   127428032.0000000   127969664.0000000   128685752.0000000   129648456.0000000   47354892.00000000   18701992.00000000   7642512.500000000   3624478.500000000   1716614.250000000   881748.6875000000   527548.1250000000   301591.7500000000   176550.8125000000   92267.60156250000   43037.26171875000   19839.63671875000   20982.61914062500   9543.526367187500   6773.924804687500   10850.22851562500   7745.177246093750   4156.850585937500   1321476.625000000
2007-08-18/22:56:19.995   27184440.00000000   26199714.00000000   32665770.00000000   46621548.00000000   69669784.00000000   118226848.0000000   126520128.0000000   126737528.0000000   127025952.0000000   127428048.0000000   127969680.0000000   128685768.0000000   129648472.0000000   53569048.00000000   20264022.00000000   8961487.000000000   3758773.250000000   1785292.000000000   987569.3750000000   527548.1875000000   273316.8125000000   215785.1406250000   102519.6640625000   69935.71875000000   45347.83984375000   35970.25000000000   15905.88574218750   3386.961914062500   10850.23046875000   3872.588134765625   8313.704101562500   1460590.250000000
2007-08-18/22:56:23.001   27680310.00000000   26695598.00000000   31672214.00000000   45624288.00000000   69669784.00000000   116195704.0000000   126520128.0000000   126737528.0000000   127025944.0000000   127428040.0000000   127969672.0000000   128685768.0000000   129648472.0000000   62906588.00000000   23910868.00000000   9489183.000000000   4161679.750000000   1991330.375000000   987569.3750000000   545740.5000000000   292166.7500000000   215785.1250000000   102519.6640625000   64556.01562500000   31176.60351562500   23980.14453125000   9543.527343750000   6773.925292968750   3616.741699218750   3872.588134765625   0.000000000000000   1321476.750000000
2007-08-18/22:56:26.007   28176242.00000000   26695602.00000000   31672218.00000000   45624292.00000000   69669792.00000000   116195720.0000000   126520144.0000000   126737544.0000000   127025960.0000000   127428056.0000000   127969688.0000000   128685784.0000000   129648488.0000000   62906596.00000000   22868612.00000000   9489184.000000000   4027374.250000000   1785292.125000000   881748.9375000000   527548.2500000000   226192.2187500000   166742.3281250000   82015.59375000000   69935.72656250000   36845.09765625000   17985.10351562500   15905.88769531250   23708.76953125000   3616.742187500000   11617.77050781250   12470.55957031250   1530147.875000000
2007-08-18/22:56:29.013   27184444.00000000   26695602.00000000   31672220.00000000   44627264.00000000   67663432.00000000   116195728.0000000   126520152.0000000   126737552.0000000   127025968.0000000   127428064.0000000   127969696.0000000   128685792.0000000   129648496.0000000   50460896.00000000   18701998.00000000   7642515.000000000   3355902.250000000   1441914.625000000   705386.3750000000   400203.9687500000   197917.6718750000   117699.9375000000   66637.57812500000   43037.27343750000   28342.36523437500   8992.545898437500   12724.70800781250   10160.89257812500   10850.23144531250   0.000000000000000   0.000000000000000   1391033.500000000
2007-08-18/22:56:32.019   25697176.00000000   25703890.00000000   30678896.00000000   43630468.00000000   65657996.00000000   112136312.0000000   126520144.0000000   126737544.0000000   127025968.0000000   127428064.0000000   127969696.0000000   128685784.0000000   115053776.0000000   41149424.00000000   16620139.00000000   7115032.500000000   3087340.500000000   1373242.000000000   634843.1250000000   345628.8125000000   197917.6562500000   98083.10156250000   35881.67578125000   32277.92578125000   19839.64062500000   11990.06347656250   9543.528320312500   3386.962402343750   18083.72656250000   11617.77148437500   8313.705078125000   1391033.500000000
2007-08-18/22:56:35.025   24210430.00000000   23225618.00000000   27700314.00000000   39645604.00000000   60648520.00000000   104028928.0000000   126520160.0000000   126737560.0000000   127025984.0000000   127428080.0000000   127969712.0000000   128685800.0000000   86007744.00000000   32888928.00000000   13499165.00000000   6060251.500000000   2818795.000000000   1304570.625000000   546665.6250000000   254671.5937500000   141369.0156250000   88274.71875000000   61511.58984375000   16138.94238281250   25508.12500000000   5995.029785156250   9543.529296875000   6773.927246093750   3616.742675781250   7745.180175781250   4156.852050781250   1182365.750000000
2007-08-18/22:56:38.030   23219552.00000000   21739344.00000000   27204084.00000000   37654560.00000000   59647320.00000000   102004456.0000000   126520160.0000000   126737560.0000000   127025976.0000000   127428072.0000000   127969704.0000000   128685800.0000000   86007736.00000000   32888928.00000000   14019177.00000000   6060251.500000000   2684527.500000000   1304570.625000000   634843.1875000000   281958.5937500000   131944.2812500000   58849.65234375000   38444.66406250000   32277.92773437500   11336.93164062500   2997.514160156250   3181.175048828125   10160.89257812500   14466.98046875000   3872.589111328125   12470.56152343750   1182365.750000000
2007-08-18/22:56:41.036   25201542.00000000   23225622.00000000   28196604.00000000   39645608.00000000   60648524.00000000   102004464.0000000   126520176.0000000   126737576.0000000   127025992.0000000   127428088.0000000   127969728.0000000   128685816.0000000   106735472.0000000   39082868.00000000   15579576.00000000   6587612.500000000   2953066.250000000   1304570.750000000   564301.0625000000   309245.7812500000   131944.2968750000   49041.33984375000   41007.65625000000   21518.60156250000   19839.64648437500   5995.030273437500   9543.530273437500   10160.89453125000   21700.48242187500   3872.589599609375   4156.852539062500   1182365.875000000
2007-08-18/22:56:44.042   26192882.00000000   24216760.00000000   28692950.00000000   39645612.00000000   59647332.00000000   102004472.0000000   126520184.0000000   126737584.0000000   127026000.0000000   127428096.0000000   127969728.0000000   128685824.0000000   129648528.0000000   48390004.00000000   18702002.00000000   7906281.000000000   3490189.750000000   1304570.875000000   705386.5625000000   309245.8125000000   150793.7656250000   107891.5390625000   61511.60156250000   43037.28515625000   19839.64648437500   29975.20703125000   9543.531250000000   20321.80273437500   3616.743164062500   7745.181152343750   20784.28125000000   1460590.875000000
2007-08-18/22:56:47.048   26192880.00000000   24712414.00000000   28692948.00000000   39645608.00000000   60648528.00000000   102004472.0000000   126520176.0000000   126737576.0000000   127026000.0000000   127428096.0000000   127969728.0000000   128685816.0000000   129648520.0000000   54605608.00000000   20264030.00000000   8697665.000000000   3758774.750000000   1510588.500000000   740658.5625000000   309245.8125000000   207342.5468750000   137316.8750000000   61511.59765625000   32277.93359375000   51016.35937500000   17985.10742187500   12724.71093750000   13547.86230468750   10850.23437500000   15490.36914062500   12470.56347656250   1530148.250000000
2007-08-18/22:56:50.054   26192884.00000000   24712416.00000000   29189354.00000000   40641484.00000000   61649964.00000000   104028960.0000000   126520192.0000000   126737592.0000000   127026016.0000000   127428112.0000000   127969744.0000000   128685832.0000000   129648544.0000000   55642392.00000000   20264032.00000000   8697666.000000000   3893073.500000000   1922650.875000000   811203.4375000000   400204.1250000000   216767.4375000000   166742.3906250000   123023.8828125000   53796.66015625000   31176.61914062500   20982.63281250000   6362.353515625000   10160.89550781250   10850.23535156250   7745.182128906250   12470.56445312500   1391034.000000000
2007-08-18/22:56:53.060   27184452.00000000   24712416.00000000   29189354.00000000   40641484.00000000   62651624.00000000   106054376.0000000   126520192.0000000   126737592.0000000   127026008.0000000   127428104.0000000   127969744.0000000   128685832.0000000   129648536.0000000   63945336.00000000   23389720.00000000   10016946.00000000   4295992.000000000   2060012.875000000   917022.5625000000   472971.9062500000   301591.9375000000   186359.4687500000   92267.65625000000   59176.35156250000   45347.85937500000   38967.80078125000   19087.07617187500   20321.80468750000   3616.743408203125   0.000000000000000   4156.853027343750   1460591.000000000
2007-08-18/22:56:56.066   26192886.00000000   24712420.00000000   30182336.00000000   42633924.00000000   63653532.00000000   108080768.0000000   126520208.0000000   126737608.0000000   127026024.0000000   127428128.0000000   127969760.0000000   128685848.0000000   119218856.0000000   41149444.00000000   16359983.00000000   6851317.500000000   3221621.000000000   1373242.625000000   599572.1875000000   291054.4062500000   179068.1250000000   73562.19531250000   56385.62109375000   32277.94140625000   19839.65039062500   11990.06933593750   0.000000000000000   13547.86523437500   7233.489746093750   3872.590576171875   4156.853515625000   1391034.125000000
2007-08-18/22:56:59.072   25697190.00000000   23225628.00000000   28692956.00000000   39645620.00000000   61649972.00000000   104028976.0000000   126520216.0000000   126737616.0000000   127026032.0000000   127428128.0000000   127969760.0000000   128685856.0000000   112972784.0000000   41149448.00000000   17140522.00000000   7642518.500000000   3355904.000000000   1579263.500000000   634843.5000000000   400204.1875000000   179068.1250000000   117700.0000000000   66637.61718750000   29588.10742187500   31176.62500000000   8992.550781250000   3181.176513671875   0.000000000000000   7233.489746093750   7745.183105468750   0.000000000000000   1391034.250000000
2007-08-18/22:57:02.078   26192888.00000000   23721168.00000000   28196612.00000000   39645620.00000000   59647344.00000000   102004496.0000000   126520208.0000000   126737608.0000000   127026032.0000000   127428128.0000000   127969760.0000000   128685848.0000000   129648560.0000000   60829924.00000000   24432106.00000000   10544766.00000000   4564624.500000000   2197379.250000000   987570.0000000000   582125.6875000000   320442.0625000000   156933.8906250000   82015.63281250000   69935.75781250000   45347.86718750000   14987.58984375000   6362.354003906250   6773.929687500000   14466.98632812500   7745.183105468750   12470.56640625000   1391034.125000000
2007-08-18/22:57:05.083   26192890.00000000   23721170.00000000   27700328.00000000   38649988.00000000   58646392.00000000   102004504.0000000   126520224.0000000   126737632.0000000   127026048.0000000   127428144.0000000   127969776.0000000   128685864.0000000   129648576.0000000   66023512.00000000   26517596.00000000   11072648.00000000   4833272.500000000   2334749.500000000   1128668.000000000   582125.7500000000   339292.2500000000   176550.9687500000   143528.1562500000   64556.06640625000   19839.65429687500   23980.16406250000   9543.534179687500   13547.86718750000   3616.744384765625   0.000000000000000   8313.709960937500   1530148.875000000
2007-08-18/22:57:08.089   24705968.00000000   23225630.00000000   28196614.00000000   39645624.00000000   60648548.00000000   104028976.0000000   126520224.0000000   126737624.0000000   127026040.0000000   127428136.0000000   127969776.0000000   128685864.0000000   112972792.0000000   42183096.00000000   17660958.00000000   7642519.500000000   3758776.000000000   1716615.750000000   846476.4375000000   545740.9375000000   254467.0937500000   117700.0078125000   61511.62109375000   53796.67187500000   25508.13671875000   5995.032714843750   12724.71582031250   6773.930664062500   21700.49023437500   46471.20703125000   8313.709960937500   1391034.250000000
2007-08-18/22:57:11.095   24705972.00000000   22730150.00000000   26707930.00000000   37654584.00000000   58646396.00000000   99980992.00000000   126520240.0000000   126737640.0000000   127026056.0000000   127428160.0000000   127969792.0000000   128685880.0000000   125473768.0000000   45285480.00000000   18181456.00000000   7906284.500000000   3490191.500000000   1716616.000000000   846476.5625000000   454780.0312500000   263892.0937500000   137316.9375000000   71763.63281250000   40347.46484375000   19839.65625000000   0.000000000000000   3181.177001953125   0.000000000000000   7233.491210937500   0.000000000000000   0.000000000000000   1251922.000000000
2007-08-18/22:57:14.101   25201556.00000000   22730152.00000000   27204104.00000000   37654588.00000000   57645672.00000000   97958416.00000000   126520248.0000000   126737648.0000000   127026064.0000000   127428160.0000000   127969800.0000000   128685888.0000000   129648592.0000000   49425360.00000000   19222628.00000000   8697670.000000000   4027377.500000000   1853972.125000000   846476.5625000000   472972.1250000000   273317.0625000000   137316.9531250000   76889.64843750000   53796.68359375000   34010.87890625000   20982.64257812500   19087.08593750000   6773.931640625000   3616.745117187500   11617.78027343750   0.000000000000000   1460591.625000000
2007-08-18/22:57:17.107   27184464.00000000   24216772.00000000   27700332.00000000   37654584.00000000   56645172.00000000   95936784.00000000   126520240.0000000   126737640.0000000   127026064.0000000   127428160.0000000   127969792.0000000   128685880.0000000   129648592.0000000   68102648.00000000   24953392.00000000   10016950.00000000   4295993.500000000   1991332.250000000   1058118.625000000   527548.6875000000   320442.1250000000   176551.0000000000   123023.9296875000   69935.78125000000   22673.89843750000   17985.11718750000   22268.26953125000   6773.931640625000   10850.24023437500   0.000000000000000   8313.710937500000   1391034.500000000
2007-08-18/22:57:20.113   27184466.00000000   24216774.00000000   26211820.00000000   35664472.00000000   53645092.00000000   91896376.00000000   126520256.0000000   126737664.0000000   127026080.0000000   127428176.0000000   127969808.0000000   128685904.0000000   129648608.0000000   78512880.00000000   29647654.00000000   11864587.00000000   5370615.000000000   2609502.250000000   1199218.750000000   691282.0625000000   339292.3125000000   264828.6875000000   112771.8515625000   59176.38281250000   25508.14453125000   11990.07421875000   15905.90234375000   20321.81640625000   18083.74414062500   0.000000000000000   12470.57128906250   1530149.250000000
2007-08-18/22:57:23.119   25201560.00000000   22234730.00000000   26211822.00000000   36659416.00000000   56645184.00000000   97958432.00000000   126520264.0000000   126737664.0000000   127026088.0000000   127428184.0000000   127969816.0000000   128685904.0000000   129648616.0000000   52532812.00000000   20784842.00000000   8961497.000000000   4161684.250000000   1785293.875000000   917023.0625000000   491164.3125000000   254467.1875000000   127508.5000000000   82015.67187500000   43037.31250000000   34010.88281250000   8992.553710937500   9543.537109375000   10160.90136718750   25317.25390625000   11617.78222656250   12470.57226562500   1391034.750000000
2007-08-18/22:57:26.125   24705976.00000000   22234730.00000000   26211820.00000000   35664472.00000000   55644916.00000000   97958432.00000000   126520264.0000000   126737664.0000000   127026080.0000000   127428176.0000000   127969816.0000000   128685904.0000000   121302888.0000000   44251120.00000000   18181458.00000000   7642521.500000000   3490192.000000000   1510589.500000000   670115.2500000000   309246.0000000000   188493.0156250000   88274.78906250000   46133.66796875000   24208.44921875000   11336.94042968750   5995.034667968750   3181.177734375000   3386.965576171875   10850.24121093750   3872.592285156250   0.000000000000000   1251922.250000000
2007-08-18/22:57:29.131   24210452.00000000   22234732.00000000   26707938.00000000   36659420.00000000   56645188.00000000   99981024.00000000   126520280.0000000   126737680.0000000   127026096.0000000   127428192.0000000   127969832.0000000   128685920.0000000   110892776.0000000   43217000.00000000   18181460.00000000   8170066.500000000   3624483.250000000   1716616.500000000   811204.0000000000   400204.3750000000   188493.0312500000   88274.80468750000   46133.67187500000   59176.39062500000   19839.66210937500   8992.554687500000   0.000000000000000   13547.87304687500   14466.99414062500   7745.187011718750   8313.713867187500   1460592.000000000
2007-08-18/22:57:32.137   22724220.00000000   21739364.00000000   26211824.00000000   36659420.00000000   57645684.00000000   99981016.00000000   126520272.0000000   126737680.0000000   127026096.0000000   127428192.0000000   127969824.0000000   128685920.0000000   98432808.00000000   38049976.00000000   16620156.00000000   7378773.500000000   3355905.500000000   1510589.625000000   634843.8125000000   345629.1875000000   169643.4218750000   107891.6171875000   46133.67187500000   21518.61914062500   8502.704101562500   11990.07519531250   6362.357421875000   6773.933105468750   14466.99316406250   3872.592529296875   0.000000000000000   1251922.375000000
2007-08-18/22:57:35.142   25201564.00000000   22730160.00000000   26211826.00000000   35664480.00000000   55644932.00000000   95936824.00000000   126520288.0000000   126737696.0000000   127026112.0000000   127428208.0000000   127969840.0000000   128685936.0000000   129648640.0000000   49425380.00000000   20264048.00000000   8433863.000000000   3490192.750000000   1647940.000000000   740659.2500000000   291054.5937500000   160218.6562500000   68658.06250000000   41007.69531250000   43037.32031250000   11336.94335937500   20982.64843750000   12724.72265625000   3386.966308593750   3616.746337890625   7745.187988281250   0.000000000000000   1391035.000000000
2007-08-18/22:57:38.148   26688660.00000000   23721182.00000000   26211826.00000000   35664480.00000000   55644928.00000000   95936824.00000000   126520288.0000000   126737688.0000000   127026104.0000000   127428208.0000000   127969840.0000000   128685928.0000000   129648640.0000000   62906668.00000000   24432120.00000000   10016953.00000000   4295995.000000000   1853972.750000000   881749.9375000000   436588.2187500000   197917.8906250000   98083.21093750000   61511.65234375000   53796.69921875000   19839.66406250000   5995.035644531250   15905.90625000000   27095.77343750000   10850.24316406250   3872.593017578125   20784.29882812500   1460592.000000000
2007-08-18/22:57:41.154   26688662.00000000   23225646.00000000   26707944.00000000   35664484.00000000   55644936.00000000   93916152.00000000   126520304.0000000   126737704.0000000   127026128.0000000   127428224.0000000   127969856.0000000   128685944.0000000   129648656.0000000   66023552.00000000   25996150.00000000   11072655.00000000   4833275.000000000   2060014.750000000   987570.7500000000   545741.2500000000   235617.4062500000   88274.82031250000   71763.67187500000   43037.32812500000   19839.66601562500   14987.60156250000   3181.178710937500   13547.87597656250   7233.495117187500   3872.593505859375   29098.03710937500   1391035.250000000
2007-08-18/22:57:44.160   25201568.00000000   22730164.00000000   26707944.00000000   35664484.00000000   55644940.00000000   95936840.00000000   126520312.0000000   126737712.0000000   127026128.0000000   127428232.0000000   127969864.0000000   128685952.0000000   129648656.0000000   55642444.00000000   22347604.00000000   9225341.000000000   4161685.750000000   1922652.750000000   952297.0000000000   436588.2812500000   216767.6406250000   137317.0156250000   61511.66406250000   29588.12890625000   31176.64843750000   11990.07910156250   3181.178955078125   6773.935058593750   7233.495605468750   7745.188964843750   8313.715820312500   1321478.750000000
2007-08-18/22:57:47.166   22724226.00000000   21244060.00000000   26211830.00000000   36659428.00000000   58646428.00000000   99981048.00000000   126520304.0000000   126737712.0000000   127026128.0000000   127428224.0000000   127969856.0000000   128685952.0000000   92215976.00000000   35984856.00000000   15579592.00000000   6851322.500000000   2953069.250000000   1441916.375000000   634843.9375000000   281958.9375000000   150793.9218750000   58849.72265625000   56385.66406250000   21518.62500000000   5668.469726562500   8992.556640625000   0.000000000000000   10160.90527343750   0.000000000000000   15490.38476562500   12470.57617187500   1182367.125000000
2007-08-18/22:57:50.172   24210462.00000000   22730166.00000000   27700350.00000000   38650016.00000000   59647400.00000000   102004584.0000000   126520320.0000000   126737728.0000000   127026144.0000000   127428240.0000000   127969872.0000000   128685968.0000000   100507072.0000000   37017304.00000000   15059401.00000000   6323932.000000000   2818798.500000000   1167232.000000000   440855.1250000000   254671.9218750000   113095.0468750000   58849.73046875000   41007.70703125000   16138.96289062500   28342.40429687500   0.000000000000000   3181.179199218750   6773.936035156250   3616.747314453125   0.000000000000000   8313.716796875000   1251922.750000000
2007-08-18/22:57:53.178   24210462.00000000   22730168.00000000   27700350.00000000   38650020.00000000   58646440.00000000   102004592.0000000   126520328.0000000   126737728.0000000   127026152.0000000   127428248.0000000   127969880.0000000   128685976.0000000   102582280.0000000   38049992.00000000   15059402.00000000   6323932.500000000   2818798.750000000   1167232.125000000   458490.1875000000   245576.2812500000   141369.2031250000   78466.45312500000   33318.73828125000   24208.46289062500   11336.94726562500   11990.08105468750   3181.179443359375   10160.90625000000   3616.747558593750   11617.78808593750   8313.716796875000   1321478.875000000
2007-08-18/22:57:56.184   23219582.00000000   21739374.00000000   27204120.00000000   37654608.00000000   58646436.00000000   99981064.00000000   126520328.0000000   126737728.0000000   127026144.0000000   127428240.0000000   127969880.0000000   128685968.0000000   83940408.00000000   30310710.00000000   12459339.00000000   5269333.000000000   2416008.000000000   995562.2500000000   476125.2812500000   263767.5937500000   113095.0468750000   73562.26562500000   33318.73828125000   16138.96386718750   14171.18652343750   20982.65429687500   12724.72558593750   6773.936035156250   3616.747314453125   7745.189941406250   8313.716796875000   1182367.250000000
2007-08-18/22:57:59.190   22724232.00000000   21244066.00000000   25715780.00000000   36659440.00000000   56645216.00000000   97958496.00000000   126520344.0000000   126737744.0000000   127026160.0000000   127428264.0000000   127969896.0000000   128685984.0000000   92216000.00000000   34952664.00000000   14539270.00000000   6323933.000000000   2818799.000000000   1167232.125000000   529031.0625000000   291054.7187500000   169643.5156250000   78466.46093750000   66637.67968750000   86074.99218750000   25508.16210937500   29975.24609375000   6362.360839843750   16934.85351562500   0.000000000000000   11617.78906250000   4156.857910156250   1112812.375000000
2007-08-18/22:58:02.195   24210464.00000000   22730168.00000000   27204124.00000000   37654612.00000000   57645712.00000000   97958488.00000000   126520336.0000000   126737744.0000000   127026160.0000000   127428256.0000000   127969888.0000000   128685984.0000000   127560784.0000000   49425396.00000000   20784854.00000000   9225343.000000000   4161686.750000000   1853973.500000000   846477.1875000000   436588.4062500000   226192.5781250000   117700.1171875000   112771.9218750000   43037.33984375000   22673.91601562500   14987.60546875000   15905.91210937500   13547.87988281250   14467.00097656250   0.000000000000000   20784.30859375000   1321479.000000000
2007-08-18/22:58:05.201   25697218.00000000   23721194.00000000   27700356.00000000   38650028.00000000   57645720.00000000   99981080.00000000   126520360.0000000   126737760.0000000   127026176.0000000   127428272.0000000   127969904.0000000   128686000.0000000   129648704.0000000   49425404.00000000   19743320.00000000   7906292.000000000   3624485.250000000   1579265.250000000   705387.5625000000   382012.8125000000   188493.1562500000   137317.0625000000   56385.68750000000   40347.50000000000   19839.67382812500   23980.18750000000   6362.361328125000   10160.90917968750   18083.75781250000   0.000000000000000   8313.718750000000   1251923.125000000
2007-08-18/22:58:08.207   26688676.00000000   24712450.00000000   28692990.00000000   40641540.00000000   59647416.00000000   102004616.0000000   126520360.0000000   126737760.0000000   127026184.0000000   127428280.0000000   127969912.0000000   128686008.0000000   129648712.0000000   55642468.00000000   21305716.00000000   8433867.000000000   3624485.500000000   1510590.625000000   705387.5625000000   400204.6562500000   226192.6093750000   107891.6953125000   82015.73437500000   34967.82031250000   19839.67578125000   11990.08398437500   3181.180175781250   10160.90917968750   0.000000000000000   30980.81054687500   12470.58105468750   1460592.875000000
2007-08-18/22:58:11.213   28176290.00000000   25208162.00000000   28692990.00000000   39645668.00000000   58646452.00000000   97958504.00000000   126520360.0000000   126737760.0000000   127026176.0000000   127428280.0000000   127969912.0000000   128686000.0000000   129648712.0000000   60829996.00000000   21305714.00000000   8697677.000000000   3490194.750000000   1579265.250000000   811204.5000000000   418396.5312500000   226192.6093750000   107891.6875000000   71763.70312500000   53796.73046875000   25508.16406250000   17985.13281250000   9543.544921875000   6773.937988281250   10850.25000000000   7745.191894531250   4156.858398437500   1530150.500000000
2007-08-18/22:58:14.219   25201582.00000000   22730176.00000000   27204130.00000000   38650032.00000000   57645728.00000000   97958520.00000000   126520376.0000000   126737776.0000000   127026192.0000000   127428296.0000000   127969928.0000000   128686016.0000000   129648728.0000000   50460984.00000000   20264062.00000000   8170073.000000000   3758780.500000000   1510590.875000000   670115.8750000000   345629.4375000000   216767.7500000000   137317.0937500000   92267.79687500000   48417.04296875000   22673.92187500000   17985.13671875000   15905.91699218750   3386.968505859375   14467.00488281250   3872.595703125000   16627.44726562500   1321479.375000000
2007-08-18/22:58:17.225   24705996.00000000   22730174.00000000   27204130.00000000   37654624.00000000   56645232.00000000   97958520.00000000   126520368.0000000   126737776.0000000   127026192.0000000   127428288.0000000   127969920.0000000   128686016.0000000   121302992.0000000   46320136.00000000   18181474.00000000   7378779.000000000   3087346.000000000   1373244.500000000   599573.0000000000   327437.8125000000   207342.8750000000   98083.27343750000   92267.78906250000   32277.98242187500   19839.67773437500   17985.13476562500   19087.10351562500   20321.83398437500   3616.748535156250   3872.595458984375   0.000000000000000   1391036.000000000
2007-08-18/22:58:20.231   25201584.00000000   23225660.00000000   28692996.00000000   39645676.00000000   60648628.00000000   104029112.0000000   126520392.0000000   126737792.0000000   127026208.0000000   127428304.0000000   127969936.0000000   128686032.0000000   115053992.0000000   41149504.00000000   16099856.00000000   6587623.500000000   2684532.500000000   1098563.875000000   493760.6875000000   236480.7656250000   150794.0156250000   117700.1562500000   38444.73437500000   34967.82812500000   11336.95214843750   32972.78906250000   6362.363281250000   16934.85937500000   10850.25195312500   3872.595947265625   37411.80078125000   1321479.500000000
2007-08-18/22:58:23.237   26192926.00000000   24216800.00000000   28692998.00000000   39645676.00000000   60648632.00000000   104029120.0000000   126520392.0000000   126737800.0000000   127026216.0000000   127428312.0000000   127969944.0000000   128686040.0000000   129648744.0000000   48390088.00000000   18702034.00000000   7378780.500000000   2953071.500000000   1235902.375000000   564302.0625000000   281959.1250000000   169643.5781250000   98083.29687500000   82015.75781250000   40347.51171875000   11336.95214843750   20982.66601562500   6362.363281250000   20321.83789062500   10850.25292968750   3872.596191406250   20784.31640625000   1530150.875000000
2007-08-18/22:58:26.243   26688682.00000000   24712456.00000000   29189400.00000000   40641548.00000000   62651724.00000000   106054544.0000000   126520392.0000000   126737792.0000000   127026208.0000000   127428312.0000000   127969944.0000000   128686032.0000000   129648744.0000000   57716768.00000000   21305720.00000000   8433869.000000000   3490195.500000000   1441917.375000000   634844.3750000000   291054.8437500000   197918.0468750000   98083.28906250000   112771.9687500000   43037.35546875000   31176.66796875000   29975.25781250000   3181.180908203125   6773.939453125000   10850.25292968750   7745.193847656250   12470.58398437500   1391036.125000000
2007-08-18/22:58:29.248   26192928.00000000   24216802.00000000   28196656.00000000   39645680.00000000   59647440.00000000   99981128.00000000   126520408.0000000   126737808.0000000   127026232.0000000   127428328.0000000   127969960.0000000   128686048.0000000   129648760.0000000   59792028.00000000   21826642.00000000   8697681.000000000   3355909.000000000   1510591.250000000   599573.1250000000   309246.3750000000   207342.9218750000   117700.1796875000   61511.71093750000   40347.51562500000   22673.92773437500   20982.66796875000   9543.547851562500   6773.940429687500   7233.500976562500   7745.194824218750   4156.859863281250   1460593.500000000
2007-08-18/22:58:32.254   25201586.00000000   23225664.00000000   26707964.00000000   36659456.00000000   55644980.00000000   95936912.00000000   126520408.0000000   126737808.0000000   127026224.0000000   127428320.0000000   127969952.0000000   128686048.0000000   129648752.0000000   51496812.00000000   18702034.00000000   7378781.000000000   3221626.000000000   1235902.500000000   564302.0625000000   363821.2187500000   188493.2187500000   107891.7265625000   92267.81250000000   21518.64062500000   31176.67187500000   17985.14062500000   19087.10937500000   23708.81835937500   14467.00781250000   3872.596435546875   4156.859863281250   1321479.750000000
2007-08-18/22:58:35.260   24706006.00000000   22730184.00000000   26211854.00000000   36659460.00000000   55644988.00000000   93916232.00000000   126520424.0000000   126737824.0000000   127026240.0000000   127428336.0000000   127969976.0000000   128686064.0000000   127560864.0000000   42183160.00000000   16099861.00000000   6060264.000000000   2684533.250000000   1167232.875000000   493760.8125000000   227385.2031250000   131944.5625000000   49041.43359375000   51259.71875000000   18828.80859375000   19839.68554687500   11990.08984375000   3181.181640625000   10160.91406250000   10850.25488281250   0.000000000000000   8313.722656250000   1321479.875000000
2007-08-18/22:58:38.266   25201592.00000000   22730184.00000000   26707970.00000000   37654640.00000000   55644992.00000000   95936928.00000000   126520424.0000000   126737832.0000000   127026248.0000000   127428344.0000000   127969976.0000000   128686072.0000000   129648776.0000000   50461004.00000000   19222654.00000000   7906296.500000000   3490196.500000000   1579266.125000000   705387.9375000000   363821.2812500000   226192.7343750000   156934.1562500000   102519.9062500000   53796.75781250000   31176.67773437500   20982.67187500000   6362.365234375000   6773.941406250000   14467.01074218750   0.000000000000000   0.000000000000000   1321480.000000000
2007-08-18/22:58:41.272   25697232.00000000   22730184.00000000   27204142.00000000   37654640.00000000   56645252.00000000   95936920.00000000   126520424.0000000   126737824.0000000   127026248.0000000   127428344.0000000   127969976.0000000   128686064.0000000   129648776.0000000   48390096.00000000   17660986.00000000   7378782.000000000   3087347.250000000   1373245.000000000   599573.2500000000   382013.0312500000   188493.2500000000   98083.31250000000   61511.71875000000   43037.36718750000   28342.42578125000   17985.14257812500   15905.92285156250   10160.91406250000   0.000000000000000   3872.597167968750   16627.45312500000   1251923.750000000
2007-08-18/22:58:44.278   24210484.00000000   22234762.00000000   26211858.00000000   36659468.00000000   56645260.00000000   97958568.00000000   126520440.0000000   126737840.0000000   127026264.0000000   127428360.0000000   127969992.0000000   128686088.0000000   119219072.0000000   41149520.00000000   16099863.00000000   6587626.500000000   2684533.500000000   1098564.375000000   458490.5937500000   281959.2187500000   179068.4531250000   98083.32812500000   61511.72656250000   29588.16015625000   19839.68750000000   32972.80468750000   15905.92480468750   10160.91601562500   10850.25683593750   7745.196777343750   20784.32421875000   1321480.125000000
2007-08-18/22:58:47.284   25201594.00000000   22234760.00000000   26211856.00000000   36659468.00000000   56645260.00000000   97958568.00000000   126520440.0000000   126737840.0000000   127026256.0000000   127428352.0000000   127969992.0000000   128686080.0000000   110892912.0000000   38050024.00000000   15059414.00000000   5796607.000000000   2416010.250000000   1064230.375000000   458490.5937500000   209194.0312500000   131944.5781250000   68658.14062500000   35881.75781250000   16138.97753906250   11336.95605468750   8992.566406250000   22268.30468750000   3386.970214843750   10850.25683593750   34853.44140625000   12470.58886718750   1251923.875000000
2007-08-18/22:58:50.290   24706012.00000000   22730190.00000000   27204148.00000000   37654648.00000000   57645764.00000000   97958576.00000000   126520456.0000000   126737856.0000000   127026272.0000000   127428368.0000000   127970008.0000000   128686096.0000000   90145728.00000000   31341866.00000000   11939519.00000000   4742129.500000000   1946132.000000000   789567.5000000000   317412.0000000000   109143.6406250000   103670.4687500000   26972.74023437500   15377.87109375000   21518.65039062500   2834.237548828125   2997.520996093750   3181.182373046875   13547.89160156250   10850.25781250000   3872.598144531250   8313.724609375000   1251924.125000000
2007-08-18/22:58:53.296   24210488.00000000   22234764.00000000   27700380.00000000   39645696.00000000   59647464.00000000   102004696.0000000   126520456.0000000   126737864.0000000   127026280.0000000   127428376.0000000   127970008.0000000   128686104.0000000   90145736.00000000   31857520.00000000   11939520.00000000   4478548.500000000   1610533.750000000   720904.2500000000   370316.0312500000   145525.3906250000   75396.50781250000   44137.28515625000   28192.79687500000   18828.81445312500   22673.93750000000   8992.567382812500   6362.366699218750   6773.943359375000   21700.53125000000   15490.40332031250   8313.725585937500   1251924.125000000
2007-08-18/22:58:56.301   23219606.00000000   21739396.00000000   25715804.00000000   35664528.00000000   55645004.00000000   93916264.00000000   126520456.0000000   126737856.0000000   127026280.0000000   127428376.0000000   127970008.0000000   128686104.0000000   90145728.00000000   32889004.00000000   12199428.00000000   5269338.500000000   2281754.750000000   823899.5000000000   352681.2812500000   200098.4843750000   131944.5937500000   39233.12500000000   33318.77343750000   26898.32421875000   19839.68945312500   20982.67578125000   3181.182617187500   6773.942871093750   10850.25781250000   0.000000000000000   12470.59082031250   1182368.500000000
2007-08-18/22:58:59.307   24706016.00000000   22730192.00000000   27204152.00000000   38650060.00000000   58646504.00000000   99981176.00000000   126520472.0000000   126737872.0000000   127026296.0000000   127428392.0000000   127970024.0000000   128686120.0000000   112973016.0000000   39082960.00000000   15059419.00000000   5796608.500000000   2550270.500000000   1029896.875000000   423220.6562500000   218289.6875000000   113095.1796875000   107891.7890625000   41007.75390625000   34967.85156250000   28342.43750000000   17985.15039062500   12724.74023437500   10160.91796875000   7233.504882812500   38726.06640625000   8313.726562500000   1321480.375000000
2007-08-18/22:59:02.313   26192942.00000000   25703958.00000000   31672302.00000000   45624412.00000000   67663608.00000000   114165840.0000000   126520480.0000000   126737880.0000000   127026296.0000000   127428400.0000000   127970032.0000000   128686120.0000000   129648832.0000000   47355028.00000000   17140558.00000000   6851332.000000000   2684534.500000000   1167233.375000000   511396.2812500000   236480.9375000000   122519.8906250000   68658.16406250000   56385.74218750000   10759.31738281250   14171.20312500000   14987.62207031250   31811.89648437500   6773.944335937500   7233.504882812500   3872.598876953125   16627.46093750000   1460594.250000000
2007-08-18/22:59:05.319   27184514.00000000   26695672.00000000   32665858.00000000   46621676.00000000   69669976.00000000   120259264.0000000   126520472.0000000   126737880.0000000   127026296.0000000   127428392.0000000   127970024.0000000   128686120.0000000   129648824.0000000   44251196.00000000   17140558.00000000   6851332.000000000   2818801.750000000   1098564.625000000   493761.0312500000   291055.0312500000   150794.1250000000   78466.53906250000   51259.73828125000   21518.65234375000   28342.43750000000   5995.044433593750   9543.553710937500   20321.84960937500   14467.01660156250   19363.01171875000   4156.862304687500   1460594.250000000
2007-08-18/22:59:08.325   26688702.00000000   25703960.00000000   30182404.00000000   43630588.00000000   65658176.00000000   112136624.0000000   126520488.0000000   126737896.0000000   127026312.0000000   127428408.0000000   127970048.0000000   128686136.0000000   129648848.0000000   53569204.00000000   19222664.00000000   7378786.000000000   2953073.750000000   1167233.500000000   511396.3437500000   227385.3281250000   131944.6250000000   88274.95312500000   71763.77343750000   64556.20312500000   22673.94335937500   23980.21484375000   15905.93164062500   6773.944824218750   18083.77734375000   11617.80273437500   12470.59375000000   1460594.375000000
2007-08-18/22:59:11.331   27680388.00000000   26199788.00000000   32665862.00000000   46621680.00000000   69669984.00000000   118227176.0000000   126520488.0000000   126737888.0000000   127026312.0000000   127428408.0000000   127970040.0000000   128686136.0000000   129648840.0000000   47355032.00000000   18702048.00000000   7642535.500000000   3087349.000000000   1373245.750000000   634844.8750000000   309246.5625000000   197918.2031250000   137317.2031250000   66637.75781250000   32278.01171875000   17005.44921875000   17985.15234375000   22268.31445312500   6773.944824218750   7233.505371093750   0.000000000000000   0.000000000000000   1391037.250000000
2007-08-18/22:59:14.337   25201606.00000000   24216822.00000000   29685888.00000000   40641584.00000000   63653680.00000000   108081016.0000000   126520504.0000000   126737904.0000000   127026328.0000000   127428424.0000000   127970056.0000000   128686152.0000000   94287432.00000000   32889016.00000000   13239218.00000000   5269340.500000000   2147503.500000000   961230.3750000000   370316.1562500000   200098.5625000000   113095.2031250000   107891.8125000000   38444.76953125000   32278.01562500000   11336.96289062500   5995.045898437500   22268.31640625000   3386.971923828125   3616.752441406250   0.000000000000000   0.000000000000000   1251924.625000000
2007-08-18/22:59:17.343   22228964.00000000   22234772.00000000   27204158.00000000   38650072.00000000   59647484.00000000   102004728.0000000   126520504.0000000   126737904.0000000   127026320.0000000   127428416.0000000   127970056.0000000   128686144.0000000   73617792.00000000   27218812.00000000   11419752.00000000   4742131.500000000   2147503.500000000   892564.5625000000   370316.1562500000   218289.7343750000   131944.6406250000   63753.99218750000   41007.76171875000   43037.39453125000   22673.94531250000   17985.15429687500   25449.50976562500   0.000000000000000   10850.26171875000   7745.200683593750   0.000000000000000   1112813.750000000
2007-08-18/22:59:20.349   27184522.00000000   27687626.00000000   36642412.00000000   52610160.00000000   81727952.00000000   126361320.0000000   126520520.0000000   126737920.0000000   127026336.0000000   127428440.0000000   127970072.0000000   128686160.0000000   104658608.0000000   39082972.00000000   15839738.00000000   6851334.000000000   3087349.750000000   1441918.750000000   811205.5000000000   491165.3125000000   207343.1093750000   147125.7500000000   112772.0781250000   37657.70703125000   25508.19726562500   17985.15625000000   6362.369628906250   6773.946289062500   14467.02148437500   11617.80566406250   8313.729492187500   1251924.750000000
2007-08-18/22:59:23.354   28672314.00000000   29175978.00000000   37637128.00000000   54608180.00000000   83740904.00000000   126361328.0000000   126520528.0000000   126737928.0000000   127026344.0000000   127428440.0000000   127970080.0000000   128686168.0000000   106735760.0000000   38050048.00000000   15319514.00000000   6851334.500000000   3221629.000000000   1579267.375000000   846478.4375000000   363821.5625000000   235617.8125000000   147125.7500000000   82015.83593750000   53796.80078125000   45347.98046875000   20982.68750000000   12724.74511718750   23708.83984375000   0.000000000000000   15490.41113281250   12470.59765625000   1391037.625000000
2007-08-18/22:59:26.360   28176326.00000000   29175978.00000000   38632072.00000000   56607128.00000000   83740904.00000000   126361320.0000000   126520520.0000000   126737920.0000000   127026344.0000000   127428440.0000000   127970072.0000000   128686168.0000000   86007984.00000000   32889022.00000000   13759203.00000000   6060269.000000000   2953074.250000000   1304574.375000000   740660.5625000000   382013.3125000000   263892.6562500000   88274.96875000000   51259.75781250000   26898.33789062500   25508.19726562500   14987.62695312500   19087.12695312500   33869.79296875000   0.000000000000000   23235.62695312500   4156.863769531250   1251924.750000000
2007-08-18/22:59:29.366   27680398.00000000   29175982.00000000   37637128.00000000   55607544.00000000   83740912.00000000   126361336.0000000   126520536.0000000   126737936.0000000   127026360.0000000   127428456.0000000   127970088.0000000   128686184.0000000   79808560.00000000   31341886.00000000   12979252.00000000   6060269.500000000   2818803.250000000   1373246.250000000   564302.6875000000   281959.4375000000   150794.1875000000   117700.2968750000   41007.77343750000   34967.86718750000   22673.95117187500   11990.10058593750   12724.74707031250   3386.972900390625   3616.753417968750   7745.203125000000   8313.730468750000   1112814.125000000
2007-08-18/22:59:32.372   26688714.00000000   27191630.00000000   34653684.00000000   49614888.00000000   77704888.00000000   126361344.0000000   126520544.0000000   126737944.0000000   127026368.0000000   127428464.0000000   127970096.0000000   128686192.0000000   81874072.00000000   31857542.00000000   13499206.00000000   6323943.000000000   2684535.750000000   1373246.375000000   670116.7500000000   363821.6250000000   179068.5937500000   107891.8437500000   71763.80468750000   24208.50390625000   22673.95312500000   8992.573242187500   15905.93847656250   10160.92382812500   0.000000000000000   7745.203125000000   8313.730468750000   1321481.125000000
2007-08-18/22:59:35.378   26192956.00000000   26199798.00000000   32665876.00000000   47619196.00000000   73685576.00000000   126361344.0000000   126520536.0000000   126737944.0000000   127026360.0000000   127428456.0000000   127970096.0000000   128686184.0000000   106735776.0000000   41149552.00000000   17140566.00000000   7115054.500000000   2953074.750000000   1373246.250000000   705388.5625000000   345629.9062500000   188493.4218750000   137317.2656250000   82015.85156250000   37657.71484375000   28342.45312500000   20982.68945312500   9543.558593750000   10160.92382812500   3616.753417968750   3872.600585937500   8313.730468750000   1321481.125000000
2007-08-18/22:59:38.384   26688716.00000000   24712488.00000000   30182418.00000000   41637704.00000000   65658208.00000000   112136680.0000000   126520560.0000000   126737960.0000000   127026376.0000000   127428472.0000000   127970112.0000000   128686200.0000000   129648912.0000000   58754352.00000000   23910950.00000000   10016975.00000000   4161693.750000000   1922656.375000000   881751.8125000000   436589.1562500000   254467.7656250000   137317.2812500000   82015.85937500000   48417.10937500000   36845.21875000000   11990.10253906250   15905.93945312500   13547.90332031250   14467.02539062500   11617.80859375000   8313.731445312500   1321481.250000000
2007-08-18/22:59:41.390   27680402.00000000   26199802.00000000   31672320.00000000   45624440.00000000   67663648.00000000   118227240.0000000   126520552.0000000   126737952.0000000   127026376.0000000   127428472.0000000   127970104.0000000   128686200.0000000   129648904.0000000   62906800.00000000   22347646.00000000   8961517.000000000   3893084.500000000   1716620.125000000   740660.7500000000   509357.6875000000   235617.8750000000   156934.3125000000   92267.92187500000   29588.18554687500   45347.98828125000   44962.99218750000   28630.71679687500   6773.948242187500   7233.509277343750   3872.601074218750   8313.731445312500   1530152.750000000
2007-08-18/22:59:44.396   28176336.00000000   26695692.00000000   32665882.00000000   46621712.00000000   69670032.00000000   118227256.0000000   126520568.0000000   126737968.0000000   127026392.0000000   127428488.0000000   127970120.0000000   128686216.0000000   129648928.0000000   59792104.00000000   20784890.00000000   7906305.000000000   3490200.500000000   1441919.375000000   634845.2500000000   309246.7500000000   207343.1875000000   107891.8671875000   38444.78906250000   34967.87890625000   34010.96484375000   17985.16406250000   15905.94140625000   3386.973876953125   3616.754394531250   15490.41699218750   4156.865234375000   1321481.375000000
2007-08-18/22:59:47.402   28176338.00000000   27687638.00000000   34653692.00000000   49614904.00000000   75694784.00000000   126361376.0000000   126520576.0000000   126737976.0000000   127026400.0000000   127428496.0000000   127970128.0000000   128686224.0000000   129648928.0000000   47355064.00000000   17140572.00000000   6851337.500000000   2953075.750000000   1235904.125000000   546667.3750000000   327438.3437500000   131944.7187500000   98083.42968750000   71763.82031250000   43037.41796875000   34010.96875000000   14987.63378906250   6362.372558593750   3386.973876953125   3616.754394531250   3872.601806640625   12470.60253906250   1460595.375000000
2007-08-18/22:59:50.407   27184534.00000000   27687638.00000000   35647944.00000000   51611524.00000000   79715976.00000000   126361376.0000000   126520568.0000000   126737976.0000000   127026392.0000000   127428488.0000000   127970128.0000000   128686216.0000000   90145816.00000000   34952728.00000000   14279252.00000000   6060271.500000000   2550272.500000000   1098565.500000000   529032.0000000000   291055.2500000000   141369.4687500000   88275.00781250000   61511.78906250000   40347.57031250000   5668.481445312500   14987.63281250000   28630.72070312500   13547.90429687500   14467.02734375000   11617.81054687500   8313.732421875000   1391038.125000000
2007-08-18/22:59:53.413   26688722.00000000   27191640.00000000   34653696.00000000   51611528.00000000   79715984.00000000   126361392.0000000   126520592.0000000   126737992.0000000   127026408.0000000   127428504.0000000   127970144.0000000   128686232.0000000   98433048.00000000   40116164.00000000   16620197.00000000   7906306.500000000   3624492.000000000   1853977.125000000   811206.0000000000   491165.5625000000   235617.9375000000   176551.4687500000   102520.0390625000   32278.03710937500   45348.00390625000   14987.63476562500   12724.75195312500   6773.950195312500   0.000000000000000   0.000000000000000   0.000000000000000   1321481.625000000
2007-08-18/22:59:56.419   28176340.00000000   28679818.00000000   36642432.00000000   52610188.00000000   81727992.00000000   126361384.0000000   126520584.0000000   126737984.0000000   127026408.0000000   127428504.0000000   127970136.0000000   128686232.0000000   123388160.0000000   51496884.00000000   23389794.00000000   10544798.00000000   5101949.500000000   2472130.500000000   1199221.750000000   563934.9375000000   339293.1875000000   166742.9062500000   123024.2656250000   48417.12109375000   45348.00000000000   26977.76757812500   3181.185791015625   13547.90625000000   18083.78906250000   3872.602050781250   0.000000000000000   1460595.500000000
2007-08-18/22:59:59.425   27680412.00000000   27687644.00000000   33659680.00000000   48616952.00000000   73685608.00000000   124326440.0000000   126520600.0000000   126738000.0000000   127026424.0000000   127428520.0000000   127970152.0000000   128686248.0000000   112973136.0000000   45285612.00000000   19222682.00000000   8433883.000000000   3893086.000000000   1853977.375000000   881752.1250000000   436589.3125000000   254467.8593750000   186360.0781250000   82015.89062500000   40347.57812500000   14171.21679687500   26977.76953125000   12724.75292968750   0.000000000000000   3616.755126953125   7745.207031250000   4156.866210937500   1460595.625000000
2007-08-18/23:00:02.431   26688726.00000000   26199812.00000000   32665892.00000000   46621724.00000000   69670048.00000000   116196144.0000000   126520608.0000000   126738008.0000000   127026432.0000000   127428528.0000000   127970160.0000000   128686256.0000000   102582504.0000000   38050076.00000000   16099884.00000000   6851339.000000000   3087351.750000000   1441919.875000000   599574.1250000000   345630.0937500000   216768.1406250000   98083.46093750000   61511.80859375000   64556.26171875000   39679.49218750000   14987.63769531250   9543.563476562500   10160.92871093750   3616.755371093750   3872.602783203125   4156.866699218750   1321481.875000000
2007-08-18/23:00:05.437   26688726.00000000   27191644.00000000   33659680.00000000   47619220.00000000   71677360.00000000   120259384.0000000   126520608.0000000   126738008.0000000   127026424.0000000   127428520.0000000   127970160.0000000   128686248.0000000   104658680.0000000   40116168.00000000   15579629.00000000   6587635.000000000   2953076.250000000   1304575.250000000   705388.9375000000   382013.5625000000   216768.1406250000   107891.8984375000   56385.79687500000   21518.67578125000   17005.46484375000   8992.578125000000   0.000000000000000   6773.951171875000   7233.512207031250   3872.602539062500   0.000000000000000   1251925.625000000
2007-08-18/23:00:08.443   28176348.00000000   28679826.00000000   36642440.00000000   51611544.00000000   77704936.00000000   126361424.0000000   126520624.0000000   126738024.0000000   127026440.0000000   127428544.0000000   127970176.0000000   128686264.0000000   129648976.0000000   52532956.00000000   21305758.00000000   9489220.000000000   4296006.500000000   2060019.875000000   1022847.437500000   527550.2500000000   339293.3125000000   225594.6250000000   143528.6093750000   107594.1718750000   56685.07031250000   29975.31054687500   12724.75488281250   3386.975097656250   21700.55859375000   3872.603271484375   12470.60644531250   1391038.625000000
2007-08-18/23:00:11.449   27184546.00000000   27687650.00000000   34653708.00000000   50613116.00000000   75694816.00000000   126361432.0000000   126520624.0000000   126738032.0000000   127026448.0000000   127428544.0000000   127970184.0000000   128686272.0000000   125474152.0000000   48390176.00000000   20264102.00000000   9225364.000000000   4296006.500000000   2128702.750000000   1199222.125000000   654898.3125000000   358143.5937500000   255020.7187500000   123024.3046875000   107594.1718750000   51016.54296875000   41965.47656250000   28630.73242187500   10160.93066406250   0.000000000000000   11617.81542968750   8313.736328125000   1321482.000000000
2007-08-18/23:00:14.455   27680418.00000000   29672234.00000000   38632100.00000000   55607580.00000000   83740968.00000000   126361424.0000000   126520624.0000000   126738024.0000000   127026448.0000000   127428544.0000000   127970176.0000000   128686272.0000000   83940608.00000000   34952740.00000000   15839751.00000000   7378793.500000000   3624493.000000000   1716621.125000000   952299.3125000000   509357.9687500000   292167.9062500000   147125.8750000000   112772.1718750000   43037.43359375000   31176.72460937500   5995.051757812500   9543.564453125000   10160.93066406250   3616.755859375000   15490.42382812500   4156.867187500000   1391038.750000000
2007-08-18/23:00:17.460   28176352.00000000   29176006.00000000   38632108.00000000   54608228.00000000   83740984.00000000   126361440.0000000   126520640.0000000   126738040.0000000   127026464.0000000   127428560.0000000   127970192.0000000   128686288.0000000   77744072.00000000   31857566.00000000   14019230.00000000   6323948.000000000   3221632.000000000   1647944.625000000   775933.6875000000   418397.4375000000   188493.5781250000   127508.8750000000   71763.85937500000   32278.05078125000   25508.22070312500   5995.052246093750   3181.187255859375   10160.93164062500   0.000000000000000   38726.11718750000   20784.35742187500   1251926.000000000
2007-08-18/23:00:20.466   28672338.00000000   29672238.00000000   37637160.00000000   54608228.00000000   83740976.00000000   126361440.0000000   126520640.0000000   126738040.0000000   127026456.0000000   127428552.0000000   127970192.0000000   128686280.0000000   90145864.00000000   34952744.00000000   15579633.00000000   7115060.000000000   3758788.250000000   1785299.125000000   917025.7500000000   454781.4687500000   292167.9375000000   147125.8906250000   76889.88281250000   48417.14062500000   28342.47460937500   11990.10937500000   6362.375488281250   3386.975585937500   10850.27343750000   11617.81640625000   4156.867675781250   1251925.875000000
2007-08-18/23:00:23.472   30160652.00000000   31161286.00000000   39627288.00000000   56607188.00000000   85754880.00000000   126361456.0000000   126520656.0000000   126738056.0000000   127026472.0000000   127428576.0000000   127970208.0000000   128686304.0000000   129649008.0000000   50461096.00000000   21826684.00000000   9753095.000000000   4564640.500000000   2197387.000000000   1199222.375000000   727670.1875000000   395844.4375000000   196168.7656250000   164033.0312500000   53796.85546875000   34010.98828125000   17985.17578125000   25449.54101562500   23708.86523437500   3616.756591796875   3872.604248046875   4156.868164062500   1460596.250000000
2007-08-18/23:00:26.478   30160652.00000000   31657750.00000000   41618336.00000000   60607884.00000000   91802224.00000000   126361448.0000000   126520648.0000000   126738048.0000000   127026472.0000000   127428568.0000000   127970200.0000000   128686296.0000000   119219272.0000000   45285628.00000000   18702072.00000000   8433886.000000000   4296007.500000000   2128703.250000000   1128671.750000000   618512.9375000000   358143.6562500000   235403.3593750000   133276.4687500000   59176.56640625000   51016.55078125000   41965.48437500000   0.000000000000000   3386.975830078125   7233.514648437500   3872.604003906250   12470.60937500000   1530154.000000000
2007-08-18/23:00:29.484   30656874.00000000   31657754.00000000   43610320.00000000   63610868.00000000   97858072.00000000   126361464.0000000   126520664.0000000   126738064.0000000   127026488.0000000   127428584.0000000   127970224.0000000   128686312.0000000   117136280.0000000   44251264.00000000   18181516.00000000   8433888.000000000   4161697.500000000   2197387.250000000   1093396.875000000   691284.2500000000   376994.0625000000   225594.7187500000   76889.89843750000   69936.01562500000   34010.99218750000   29975.32226562500   15905.95312500000   10160.93359375000   3616.757080078125   7745.210937500000   0.000000000000000   1460596.375000000
2007-08-18/23:00:32.490   30160658.00000000   31657756.00000000   42614216.00000000   63610872.00000000   97858080.00000000   126361472.0000000   126520672.0000000   126738072.0000000   127026496.0000000   127428592.0000000   127970224.0000000   128686320.0000000   112973200.0000000   43217136.00000000   18702074.00000000   8961525.000000000   4564641.000000000   2472132.250000000   1269774.250000000   654898.5625000000   452396.1562500000   294255.8437500000   133276.5000000000   96834.70312500000   45348.03125000000   26977.78515625000   19087.15039062500   0.000000000000000   18083.80273437500   15490.42968750000   4156.868652343750   1391039.250000000
2007-08-18/23:00:35.496   30656876.00000000   32650854.00000000   43610320.00000000   63610872.00000000   95838520.00000000   126361472.0000000   126520672.0000000   126738072.0000000   127026488.0000000   127428592.0000000   127970224.0000000   128686320.0000000   88076504.00000000   35984960.00000000   17140584.00000000   8170092.000000000   4161697.500000000   2128703.500000000   1199222.625000000   727670.3125000000   414694.9687500000   235403.3906250000   164033.0468750000   80695.47656250000   22673.97460937500   17985.17773437500   28630.74218750000   6773.954589843750   7233.516113281250   11617.81933593750   8313.739257812500   1391039.250000000
2007-08-18/23:00:38.502   29664500.00000000   31161294.00000000   40622708.00000000   58607084.00000000   89785520.00000000   126361488.0000000   126520688.0000000   126738088.0000000   127026504.0000000   127428608.0000000   127970240.0000000   128686336.0000000   102582568.0000000   41149600.00000000   18702076.00000000   8961526.000000000   4564641.500000000   2472132.500000000   1199222.750000000   727670.3750000000   452396.2187500000   235403.4218750000   174285.2968750000   96834.71093750000   51016.56640625000   17985.17968750000   3181.188232421875   6773.955078125000   14467.04003906250   11617.82031250000   12470.61328125000   1251926.375000000
2007-08-18/23:00:41.508   27680432.00000000   29176018.00000000   37637176.00000000   55607612.00000000   83741016.00000000   126361496.0000000   126520688.0000000   126738096.0000000   127026512.0000000   127428608.0000000   127970248.0000000   128686344.0000000   75680520.00000000   30826332.00000000   14019236.00000000   6587639.500000000   3221633.250000000   1579269.375000000   846479.5625000000   472973.7812500000   254468.0468750000   147125.9531250000   61511.84765625000   29588.21875000000   11336.97949218750   23980.25195312500   9543.569335937500   16934.90039062500   7233.517089843750   11617.82128906250   4156.869628906250   1251926.500000000
2007-08-18/23:00:44.513   29664500.00000000   31657758.00000000   40622708.00000000   59607380.00000000   89785528.00000000   126361488.0000000   126520688.0000000   126738088.0000000   127026512.0000000   127428608.0000000   127970240.0000000   128686336.0000000   100507360.0000000   41149604.00000000   18702076.00000000   8697700.000000000   4161698.250000000   2060021.000000000   1022847.937500000   563935.3750000000   301593.1250000000   166743.0468750000   92268.02343750000   53796.87109375000   56685.09765625000   2997.526611328125   6362.378417968750   6773.955566406250   3616.757568359375   3872.605224609375   16627.48828125000   1391039.375000000
2007-08-18/23:00:47.519   28672354.00000000   30168544.00000000   39627304.00000000   57607036.00000000   87769752.00000000   126361504.0000000   126520704.0000000   126738104.0000000   127026528.0000000   127428624.0000000   127970256.0000000   128686352.0000000   96359880.00000000   40116200.00000000   17661026.00000000   9225369.000000000   4296009.500000000   2060021.250000000   1199222.875000000   618513.1875000000   433545.6562500000   264829.6250000000   82015.95312500000   53796.87500000000   36845.26171875000   23980.25390625000   9543.570312500000   6773.956542968750   3616.758056640625   3872.605712890625   8313.741210937500   1321482.875000000
2007-08-18/23:00:50.525   27680434.00000000   28679844.00000000   36642464.00000000   54608256.00000000   83741024.00000000   126361504.0000000   126520704.0000000   126738104.0000000   127026520.0000000   127428624.0000000   127970256.0000000   128686352.0000000   90145904.00000000   38050104.00000000   17661024.00000000   8433890.000000000   4296009.000000000   2197387.750000000   1199222.875000000   691284.4375000000   414695.0625000000   235403.4531250000   112772.2421875000   86075.23437500000   34011.00000000000   26977.79101562500   6362.378906250000   6773.956054687500   10850.27929687500   11617.82226562500   12470.61523437500   1391039.625000000
2007-08-18/23:00:53.531   29664506.00000000   30168548.00000000   40622720.00000000   57607040.00000000   87769768.00000000   126361520.0000000   126520720.0000000   126738120.0000000   127026536.0000000   127428640.0000000   127970272.0000000   128686368.0000000   112973240.0000000   46320264.00000000   20784916.00000000   9753100.000000000   5101955.000000000   2334758.750000000   1269774.750000000   764056.8750000000   433545.6875000000   264829.6562500000   143528.7187500000   129113.3359375000   68022.19531250000   29975.33398437500   0.000000000000000   16934.90429687500   7233.518554687500   0.000000000000000   16627.49218750000   1391039.750000000
2007-08-18/23:00:56.537   30656886.00000000   30664896.00000000   38632128.00000000   54608260.00000000   83741032.00000000   126361512.0000000   126520712.0000000   126738112.0000000   127026536.0000000   127428632.0000000   127970272.0000000   128686360.0000000   129649072.0000000   66023764.00000000   27560810.00000000   11864629.00000000   5370634.500000000   2609511.750000000   1410881.250000000   800443.3750000000   452396.3125000000   304064.7500000000   164033.1093750000   129113.3281250000   68022.19531250000   29975.33398437500   15905.95996093750   16934.90429687500   3616.758300781250   7745.213867187500   12470.61621093750   1599713.000000000
2007-08-18/23:00:59.543   29168406.00000000   27687672.00000000   33659716.00000000   47619268.00000000   71677432.00000000   120259504.0000000   126520728.0000000   126738136.0000000   127026552.0000000   127428648.0000000   127970288.0000000   128686376.0000000   129649088.0000000   68102912.00000000   25996236.00000000   10280891.00000000   4564643.000000000   2197388.250000000   1093397.500000000   582128.0625000000   471247.0625000000   264829.6562500000   194789.8750000000   96834.75000000000   45348.05468750000   53955.70703125000   9543.572265625000   10160.93847656250   0.000000000000000   7745.214843750000   12470.61816406250   1460597.125000000
2007-08-18/23:01:02.549   28176374.00000000   27191672.00000000   32665926.00000000   46621772.00000000   69670120.00000000   118227408.0000000   126520736.0000000   126738136.0000000   127026560.0000000   127428656.0000000   127970296.0000000   128686384.0000000   129649096.0000000   62906892.00000000   24432206.00000000   10016989.00000000   4296010.500000000   2197388.500000000   1022848.375000000   618513.3750000000   376994.2500000000   235403.5156250000   164033.1406250000   75315.78125000000   85027.87500000000   47960.60937500000   15905.96191406250   10160.93945312500   7233.520019531250   19363.05078125000   4156.871093750000   1460597.250000000
2007-08-18/23:01:05.555   27680442.00000000   27687674.00000000   35647988.00000000   50613160.00000000   75694880.00000000   126361536.0000000   126520736.0000000   126738136.0000000   127026552.0000000   127428656.0000000   127970288.0000000   128686384.0000000   98433160.00000000   39083040.00000000   17140592.00000000   7906315.500000000   3893090.250000000   1922659.125000000   987574.1250000000   527550.7500000000   301593.2187500000   137317.4687500000   102520.1562500000   69936.04687500000   17005.48242187500   17985.18750000000   28630.75781250000   16934.90625000000   7233.519531250000   3872.606689453125   8313.743164062500   1321483.125000000
2007-08-18/23:01:08.561   28672364.00000000   29672264.00000000   37637192.00000000   53609148.00000000   81728104.00000000   126361552.0000000   126520752.0000000   126738152.0000000   127026568.0000000   127428672.0000000   127970304.0000000   128686400.0000000   90145944.00000000   34952776.00000000   16099902.00000000   7378801.000000000   3624496.750000000   1716622.875000000   917026.5625000000   436589.8125000000   245043.1875000000   88275.13281250000   61511.87890625000   34967.92578125000   11336.98437500000   2997.528076171875   12724.76855468750   0.000000000000000   0.000000000000000   19363.05273437500   4156.871093750000   1321483.250000000
2007-08-18/23:01:11.566   30160678.00000000   29672266.00000000   36642480.00000000   53609152.00000000   83741056.00000000   126361560.0000000   126520760.0000000   126738160.0000000   127026576.0000000   127428680.0000000   127970312.0000000   128686408.0000000   129649120.0000000   56679668.00000000   24432210.00000000   11600638.00000000   5370636.000000000   2746895.000000000   1481436.500000000   764057.1250000000   414695.2500000000   255020.9843750000   143528.7656250000   53796.89843750000   36845.27734375000   38967.97265625000   12724.76855468750   10160.94140625000   18083.81445312500   11617.82714843750   0.000000000000000   1391040.125000000
2007-08-18/23:01:14.572   27680446.00000000   27687678.00000000   34653744.00000000   49614972.00000000   75694888.00000000   126361552.0000000   126520752.0000000   126738152.0000000   127026576.0000000   127428672.0000000   127970312.0000000   128686400.0000000   129649112.0000000   56679664.00000000   25474836.00000000   11600638.00000000   5370636.000000000   2746895.000000000   1340327.875000000   654898.9375000000   376994.3125000000   235403.5468750000   112772.2890625000   75315.78906250000   36845.27343750000   20982.72656250000   9543.574218750000   16934.90820312500   7233.520507812500   3872.607177734375   4156.871582031250   1391040.125000000
2007-08-18/23:01:17.578   26688760.00000000   25208244.00000000   31672376.00000000   44627484.00000000   67663760.00000000   114166104.0000000   126520768.0000000   126738168.0000000   127026592.0000000   127428688.0000000   127970328.0000000   128686416.0000000   110893200.0000000   39083052.00000000   15319544.00000000   6587643.500000000   2818808.500000000   1373248.750000000   634846.2500000000   327438.8437500000   188493.7656250000   88275.14843750000   51259.85937500000   43037.48437500000   17005.48632812500   2997.528564453125   3181.190429687500   10160.94238281250   7233.521484375000   11617.82812500000   24941.25976562500   1321483.500000000
2007-08-18/23:01:20.584   26688760.00000000   25704016.00000000   31175682.00000000   44627484.00000000   67663760.00000000   114166104.0000000   126520768.0000000   126738168.0000000   127026584.0000000   127428688.0000000   127970320.0000000   128686416.0000000   104658816.0000000   35984988.00000000   14279274.00000000   6060280.500000000   2818808.250000000   1235906.000000000   634846.2500000000   291055.6875000000   207343.5156250000   117700.5078125000   102520.1796875000   40347.63281250000   11336.98535156250   8992.589843750000   3181.190429687500   0.000000000000000   3616.760009765625   11617.82812500000   0.000000000000000   1530155.375000000
2007-08-18/23:01:23.590   29664522.00000000   29672272.00000000   36642488.00000000   53609164.00000000   81728120.00000000   126361584.0000000   126520784.0000000   126738184.0000000   127026608.0000000   127428704.0000000   127970336.0000000   128686432.0000000   129649144.0000000   46320288.00000000   17661036.00000000   7378803.000000000   3355919.000000000   1510595.750000000   740662.1250000000   418397.9062500000   273318.2187500000   176551.7500000000   92268.09375000000   53796.91015625000   31176.76367187500   26977.80859375000   6362.382812500000   10160.94335937500   14467.05078125000   11617.82910156250   8313.747070312500   1599713.875000000
2007-08-18/23:01:26.596   28672374.00000000   27687686.00000000   34653752.00000000   50613180.00000000   77705040.00000000   126361592.0000000   126520792.0000000   126738192.0000000   127026608.0000000   127428712.0000000   127970344.0000000   128686440.0000000   129649152.0000000   54605872.00000000   20784926.00000000   8697707.000000000   4027394.750000000   1991340.750000000   1058123.250000000   654899.1250000000   452396.5625000000   235403.6250000000   194789.9687500000   118353.8515625000   73690.78906250000   32972.89453125000   6362.383300781250   16934.91406250000   3616.760498046875   3872.608398437500   8313.747070312500   1460597.875000000
2007-08-18/23:01:29.602   26193006.00000000   26199850.00000000   34653752.00000000   50613180.00000000   79716112.00000000   126361584.0000000   126520784.0000000   126738184.0000000   127026608.0000000   127428704.0000000   127970344.0000000   128686432.0000000   88076584.00000000   34952784.00000000   15839771.00000000   7906318.500000000   4027394.500000000   1991340.750000000   1199223.625000000   618513.6250000000   452396.5625000000   264829.7812500000   184537.6875000000   96834.78906250000   56685.14453125000   29975.34960937500   12724.77148437500   6773.960449218750   0.000000000000000   7745.218261718750   4156.872558593750   1321483.625000000
2007-08-18/23:01:32.608   29168422.00000000   29176042.00000000   38632156.00000000   55607660.00000000   87769824.00000000   126361600.0000000   126520800.0000000   126738200.0000000   127026624.0000000   127428720.0000000   127970360.0000000   128686448.0000000   106736000.0000000   43217180.00000000   19743390.00000000   9489234.000000000   4564645.500000000   2334760.250000000   1340328.375000000   800443.9375000000   395844.9062500000   235403.6406250000   184537.7187500000   69936.08593750000   45348.07812500000   29975.35351562500   15905.97070312500   6773.961425781250   18083.82031250000   7745.219238281250   16627.50390625000   1391040.625000000
2007-08-18/23:01:35.614   29168422.00000000   29672276.00000000   38632156.00000000   55607656.00000000   87769824.00000000   126361600.0000000   126520800.0000000   126738200.0000000   127026616.0000000   127428720.0000000   127970352.0000000   128686448.0000000   108814120.0000000   44251308.00000000   20264128.00000000   10016994.00000000   5101958.000000000   2472134.750000000   1340328.375000000   727671.0625000000   414695.3750000000   196168.9843750000   102520.2031250000   37657.78906250000   28342.50976562500   17985.19531250000   19087.16796875000   13547.92871093750   10850.28710937500   11617.83105468750   4156.873046875000   1530155.750000000
2007-08-18/23:01:38.619   27680460.00000000   27687692.00000000   35648012.00000000   53609176.00000000   81728144.00000000   126361616.0000000   126520816.0000000   126738216.0000000   127026640.0000000   127428736.0000000   127970368.0000000   128686464.0000000   96359960.00000000   38050136.00000000   16620227.00000000   7906320.500000000   3893092.750000000   1991341.250000000   1058123.500000000   527551.0625000000   292168.3437500000   166743.2031250000   112772.3437500000   48417.21093750000   19839.74609375000   17985.19726562500   0.000000000000000   6773.962402343750   7233.524414062500   3872.609130859375   16627.50585937500   1321484.000000000
2007-08-18/23:01:41.625   29664530.00000000   29672280.00000000   37637216.00000000   56607260.00000000   85755000.00000000   126361624.0000000   126520824.0000000   126738224.0000000   127026640.0000000   127428744.0000000   127970376.0000000   128686472.0000000   119219432.0000000   49425584.00000000   22347694.00000000   10808751.00000000   5908045.000000000   3021673.500000000   1693108.000000000   982380.9375000000   565502.0000000000   264829.8437500000   143528.8281250000   64556.37109375000   51016.62109375000   29975.35937500000   3181.191650390625   13547.93164062500   10850.28906250000   11617.83300781250   16627.50585937500   1530156.000000000
2007-08-18/23:01:44.631   30656910.00000000   30664920.00000000   38632160.00000000   56607260.00000000   87769832.00000000   126361616.0000000   126520816.0000000   126738216.0000000   127026640.0000000   127428736.0000000   127970376.0000000   128686464.0000000   129649176.0000000   61868452.00000000   27560832.00000000   12656716.00000000   6714271.000000000   3571275.500000000   2187041.750000000   1309883.875000000   716312.8750000000   431581.2187500000   235799.2812500000   129113.4375000000   56685.15625000000   32972.90234375000   15905.97265625000   6773.962402343750   14467.05566406250   0.000000000000000   4156.873535156250   1669273.125000000
2007-08-18/23:01:47.637   29664534.00000000   29176050.00000000   36642504.00000000   53609184.00000000   81728152.00000000   126361632.0000000   126520832.0000000   126738232.0000000   127026656.0000000   127428752.0000000   127970392.0000000   128686488.0000000   129649192.0000000   60830224.00000000   27039250.00000000   13448932.00000000   6714272.000000000   3296467.000000000   1975350.000000000   1164324.500000000   640907.0000000000   411963.1875000000   184537.7656250000   75315.84375000000   68022.25781250000   20982.73828125000   19087.17382812500   10160.94726562500   21700.59570312500   0.000000000000000   4156.874023437500   1530156.250000000
2007-08-18/23:01:50.643   29664536.00000000   29672286.00000000   37637220.00000000   54608316.00000000   83741112.00000000   126361640.0000000   126520840.0000000   126738240.0000000   127026664.0000000   127428760.0000000   127970400.0000000   128686488.0000000   129649200.0000000   58754484.00000000   25474854.00000000   12392677.00000000   6176772.500000000   3296467.250000000   1834227.125000000   1164324.625000000   640907.0000000000   372727.2812500000   225546.9843750000   118353.8984375000   45348.09375000000   44963.09765625000   12724.77734375000   3386.980957031250   10850.29101562500   0.000000000000000   12470.62890625000   1460598.375000000
2007-08-18/23:01:53.649   30160696.00000000   31657796.00000000   40622756.00000000   59607448.00000000   91802360.00000000   126361640.0000000   126520840.0000000   126738240.0000000   127026656.0000000   127428760.0000000   127970392.0000000   128686488.0000000   125474360.0000000   51496988.00000000   22868738.00000000   11072702.00000000   5370639.500000000   2884283.500000000   1551993.375000000   982381.0625000000   584353.1875000000   284447.4375000000   215294.6406250000   96834.82812500000   45348.09375000000   32972.90625000000   25449.57617187500   10160.94726562500   0.000000000000000   0.000000000000000   4156.874023437500   1460598.375000000
2007-08-18/23:01:56.655   31153196.00000000   33644236.00000000   45603292.00000000   65614120.00000000   101900184.0000000   126361656.0000000   126520856.0000000   126738256.0000000   127026672.0000000   127428776.0000000   127970408.0000000   128686504.0000000   108814168.0000000   47355168.00000000   22347700.00000000   11336667.00000000   5908046.500000000   3296467.500000000   1693108.375000000   1091546.500000000   603204.5000000000   372727.3125000000   194790.0625000000   129113.4765625000   73690.82812500000   38968.00390625000   22268.37695312500   10160.94824218750   3616.762451171875   3872.610351562500   4156.874511718750   1391041.250000000
2007-08-18/23:01:59.661   31153196.00000000   33644236.00000000   45603292.00000000   65614116.00000000   101900184.0000000   126361648.0000000   126520848.0000000   126738248.0000000   127026672.0000000   127428768.0000000   127970408.0000000   128686504.0000000   104658880.0000000   45285700.00000000   20784936.00000000   10544820.00000000   5370640.000000000   3021674.250000000   1763667.250000000   982381.1875000000   546651.0625000000   333491.6250000000   164033.2812500000   107594.3671875000   45348.09765625000   8992.595703125000   12724.77832031250   3386.981201171875   0.000000000000000   3872.610107421875   16627.50976562500   1460598.500000000
2007-08-18/23:02:02.667   30160704.00000000   32650906.00000000   42614284.00000000   62609744.00000000   95838664.00000000   126361664.0000000   126520864.0000000   126738272.0000000   127026688.0000000   127428784.0000000   127970424.0000000   128686520.0000000   83940768.00000000   33920840.00000000   15059465.00000000   7378808.000000000   3758795.250000000   2197390.750000000   1093398.625000000   654899.5625000000   301593.5312500000   186360.4687500000   82016.06250000000   48417.23046875000   25508.26757812500   8992.596679687500   3181.192871093750   13547.93652343750   0.000000000000000   11617.83691406250   16627.51171875000   1251928.125000000
2007-08-18/23:02:05.672   30160702.00000000   31657802.00000000   42614280.00000000   62609740.00000000   95838664.00000000   126361664.0000000   126520864.0000000   126738264.0000000   127026688.0000000   127428784.0000000   127970416.0000000   128686512.0000000   92216376.00000000   35985016.00000000   16360067.00000000   7642558.000000000   3893094.000000000   2060023.875000000   1093398.625000000   654899.5000000000   395845.0937500000   205977.7343750000   82016.05468750000   86075.34375000000   31176.78515625000   20982.74414062500   6362.386718750000   10160.94921875000   7233.526855468750   7745.222656250000   41568.83593750000   1321484.500000000
2007-08-18/23:02:08.678   31153204.00000000   32650910.00000000   45603304.00000000   67618224.00000000   103922608.0000000   126361680.0000000   126520880.0000000   126738280.0000000   127026704.0000000   127428800.0000000   127970432.0000000   128686528.0000000   110893296.0000000   43217204.00000000   18702106.00000000   8961540.000000000   4296015.000000000   2197390.750000000   1269776.375000000   800444.4375000000   414695.6562500000   274638.7500000000   184537.8281250000   107594.3906250000   45348.10546875000   29975.37304687500   9543.583984375000   0.000000000000000   3616.763183593750   3872.611083984375   4156.875488281250   1460598.875000000
2007-08-18/23:02:11.684   31153204.00000000   33644244.00000000   46600108.00000000   67618232.00000000   103922616.0000000   126361688.0000000   126520888.0000000   126738288.0000000   127026704.0000000   127428808.0000000   127970440.0000000   128686536.0000000   119219496.0000000   48390276.00000000   19222724.00000000   8961540.000000000   4564648.500000000   2334761.750000000   1199224.625000000   764057.8750000000   471247.6562500000   274638.7500000000   164033.3281250000   96834.86718750000   42513.84375000000   23980.28906250000   19087.18164062500   13547.93847656250   3616.763427734375   23235.69335937500   12470.63281250000   1530156.875000000
2007-08-18/23:02:14.690   31649538.00000000   33644244.00000000   45603304.00000000   67618224.00000000   101900208.0000000   126361680.0000000   126520880.0000000   126738280.0000000   127026704.0000000   127428800.0000000   127970440.0000000   128686536.0000000   129649248.0000000   53569368.00000000   22868746.00000000   10544822.00000000   4833297.500000000   2746897.750000000   1481438.000000000   873218.4375000000   508949.2812500000   353109.5312500000   153781.1093750000   107594.3906250000   62353.73437500000   41965.56250000000   19087.18164062500   30482.89453125000   7233.527832031250   19363.07421875000   20784.39648437500   1530156.750000000
2007-08-18/23:02:17.696   31649542.00000000   32650914.00000000   44606740.00000000   63610988.00000000   99878760.00000000   126361696.0000000   126520896.0000000   126738304.0000000   127026720.0000000   127428816.0000000   127970456.0000000   128686552.0000000   121303496.0000000   48390280.00000000   20264146.00000000   9489241.000000000   4564649.000000000   2334762.000000000   1410883.250000000   691285.5000000000   508949.3437500000   264830.0312500000   133276.7343750000   86075.36718750000   39679.58203125000   32972.92187500000   31812.00195312500   0.000000000000000   10850.29589843750   7745.225097656250   8313.753906250000   1391041.750000000
2007-08-18/23:02:20.702   30160712.00000000   30664942.00000000   41618420.00000000   60608008.00000000   91802408.00000000   126361704.0000000   126520904.0000000   126738304.0000000   127026728.0000000   127428824.0000000   127970464.0000000   128686560.0000000   92216408.00000000   34952820.00000000   15839786.00000000   7642560.500000000   3758796.250000000   2128707.500000000   1128674.000000000   654899.7500000000   320443.8125000000   196169.1562500000   143528.9218750000   86075.37500000000   36845.32031250000   32972.92578125000   12724.78417968750   10160.95312500000   3616.763916015625   15490.45800781250   4156.876464843750   1321484.875000000
2007-08-18/23:02:23.708   28176410.00000000   29176066.00000000   37637240.00000000   56607296.00000000   85755056.00000000   126361704.0000000   126520904.0000000   126738304.0000000   127026720.0000000   127428824.0000000   127970456.0000000   128686552.0000000   83940792.00000000   33920848.00000000   14799394.00000000   7378810.000000000   3893095.250000000   2060024.500000000   1128674.000000000   727671.6250000000   414695.7187500000   225595.1250000000   133276.7343750000   86075.36718750000   68022.29687500000   32972.92187500000   6362.388671875000   6773.966796875000   10850.29589843750   11617.84082031250   12470.63476562500   1251928.500000000
2007-08-18/23:02:26.714   30160716.00000000   31657816.00000000   41618424.00000000   59607488.00000000   91802416.00000000   126361720.0000000   126520920.0000000   126738320.0000000   127026744.0000000   127428840.0000000   127970472.0000000   128686568.0000000   110893336.0000000   44251352.00000000   19222730.00000000   9225385.000000000   4564650.000000000   2334762.250000000   1269776.750000000   836831.5625000000   490098.5625000000   215786.4843750000   133276.7500000000   86075.38281250000   56685.20312500000   38968.02343750000   12724.78515625000   6773.967773437500   0.000000000000000   3872.612304687500   12470.63574218750   1530157.250000000
2007-08-18/23:02:29.720   31153212.00000000   31161350.00000000   39627368.00000000   57607132.00000000   87769904.00000000   126361712.0000000   126520912.0000000   126738320.0000000   127026736.0000000   127428832.0000000   127970472.0000000   128686568.0000000   129649280.0000000   52533080.00000000   22347710.00000000   10017003.00000000   4833298.500000000   2472137.000000000   1410883.500000000   764058.0625000000   452397.0312500000   294256.4062500000   164033.3750000000   86075.37500000000   34011.05859375000   23980.29492187500   25449.59179687500   10160.95312500000   7233.529785156250   0.000000000000000   8313.754882812500   1669274.500000000
2007-08-18/23:02:32.725   31153216.00000000   30664948.00000000   39627376.00000000   57607136.00000000   89785696.00000000   126361736.0000000   126520928.0000000   126738336.0000000   127026752.0000000   127428856.0000000   127970488.0000000   128686584.0000000   129649296.0000000   54605932.00000000   22868756.00000000   10544826.00000000   5101963.500000000   2609516.000000000   1481438.500000000   873218.8125000000   433546.4062500000   274638.8437500000   174285.6406250000   86075.39062500000   51016.66406250000   20982.75585937500   15905.98632812500   23708.91601562500   7233.530761718750   7745.227050781250   8313.756835937500   1599715.750000000
2007-08-18/23:02:35.731   30160720.00000000   31161356.00000000   39627376.00000000   58607200.00000000   89785704.00000000   126361736.0000000   126520936.0000000   126738336.0000000   127026760.0000000   127428856.0000000   127970496.0000000   128686592.0000000   129649304.0000000   58754528.00000000   25996280.00000000   12128661.00000000   5908050.500000000   3296469.750000000   1763668.500000000   982381.8750000000   640907.5000000000   411963.5312500000   235799.5000000000   129113.5625000000   90696.58593750000   38968.02734375000   15905.98730468750   16934.93359375000   3616.764892578125   3872.612792968750   12470.63769531250   1669274.750000000
2007-08-18/23:02:38.737   28176418.00000000   28183778.00000000   36642532.00000000   54608356.00000000   81728216.00000000   126361736.0000000   126520936.0000000   126738336.0000000   127026752.0000000   127428856.0000000   127970488.0000000   128686584.0000000   110893344.0000000   45285728.00000000   19743412.00000000   9753116.000000000   4833299.000000000   2472137.500000000   1410883.625000000   836831.6875000000   452397.0937500000   333491.8750000000   174285.6406250000   75315.89843750000   45348.12500000000   29975.38476562500   12724.78710937500   3386.983642578125   7233.531250000000   3872.612792968750   8313.756835937500   1391042.125000000
2007-08-18/23:02:41.743   28672410.00000000   28183782.00000000   35648052.00000000   52610340.00000000   79716216.00000000   126361752.0000000   126520952.0000000   126738352.0000000   127026776.0000000   127428872.0000000   127970504.0000000   128686600.0000000   110893360.0000000   45285736.00000000   19743414.00000000   9225387.000000000   4833300.000000000   2609516.500000000   1410883.875000000   727671.9375000000   490098.6875000000   294256.5000000000   164033.4218750000   86075.40625000000   51016.67187500000   29975.38867187500   6362.391113281250   16934.93554687500   7233.531738281250   0.000000000000000   4156.877929687500   1460599.750000000
2007-08-18/23:02:44.749   28176420.00000000   28679900.00000000   35648048.00000000   51611676.00000000   79716216.00000000   126361744.0000000   126520944.0000000   126738352.0000000   127026768.0000000   127428864.0000000   127970504.0000000   128686600.0000000   129649312.0000000   50461212.00000000   21305814.00000000   9753117.000000000   5101964.000000000   2609516.500000000   1410883.875000000   909606.3125000000   490098.6875000000   274638.9062500000   184537.9218750000   96834.91406250000   56685.21484375000   32972.93359375000   12724.78808593750   3386.983886718750   10850.29980468750   3872.613037109375   4156.877929687500   1530157.625000000
2007-08-18/23:02:47.755   29168460.00000000   28183784.00000000   35648052.00000000   51611680.00000000   77705152.00000000   126361768.0000000   126520960.0000000   126738368.0000000   127026784.0000000   127428888.0000000   127970520.0000000   128686616.0000000   129649328.0000000   53569404.00000000   22347718.00000000   10544829.00000000   5370645.000000000   2472138.000000000   1481438.875000000   836831.8750000000   490098.7500000000   284447.7187500000   174285.6875000000   96834.92968750000   79359.45312500000   29975.39257812500   6362.392089843750   20321.92968750000   7233.532714843750   7745.229003906250   4156.878417968750   1599716.125000000
2007-08-18/23:02:50.761   28672414.00000000   28679906.00000000   35648056.00000000   51611684.00000000   79716224.00000000   126361768.0000000   126520968.0000000   126738368.0000000   127026792.0000000   127428888.0000000   127970528.0000000   128686624.0000000   129649336.0000000   51497040.00000000   21305818.00000000   9753119.000000000   4833300.500000000   2472138.000000000   1269777.250000000   764058.3750000000   414695.9375000000   333491.9687500000   153781.2187500000   80695.66406250000   68022.33593750000   23980.30468750000   9543.590820312500   10160.95800781250   7233.533203125000   11617.84667968750   4156.878417968750   1460599.875000000
2007-08-18/23:02:53.767   28672414.00000000   28183786.00000000   35648056.00000000   50613252.00000000   77705152.00000000   126361768.0000000   126520968.0000000   126738368.0000000   127026792.0000000   127428888.0000000   127970520.0000000   128686616.0000000   125474488.0000000   48390304.00000000   21305816.00000000   10280911.00000000   5101965.000000000   2472138.000000000   1340330.125000000   764058.3750000000   490098.7500000000   274638.9375000000   123024.6328125000   107594.4609375000   62353.77343750000   11990.14062500000   0.000000000000000   27095.91796875000   3616.765625000000   7745.229003906250   12470.64062500000   1321485.625000000
2007-08-18/23:02:56.773   28672418.00000000   28679908.00000000   36642544.00000000   53609248.00000000   79716232.00000000   126361784.0000000   126520984.0000000   126738384.0000000   127026808.0000000   127428904.0000000   127970544.0000000   128686632.0000000   112973472.0000000   43217240.00000000   19222740.00000000   8961547.000000000   4296018.500000000   2334763.500000000   1199225.500000000   727672.0625000000   376995.0000000000   245212.7031250000   92268.23437500000   48417.27343750000   19839.77343750000   17985.22265625000   12724.79199218750   10160.95898437500   7233.533691406250   11617.84765625000   0.000000000000000   1460600.125000000
2007-08-18/23:02:59.778   27184622.00000000   27191724.00000000   34653804.00000000   49615060.00000000   75695024.00000000   126361776.0000000   126520976.0000000   126738384.0000000   127026800.0000000   127428904.0000000   127970536.0000000   128686632.0000000   121303576.0000000   47355216.00000000   20784958.00000000   10017008.00000000   5101965.500000000   2746899.750000000   1340330.250000000   764058.4375000000   433546.5937500000   245212.6875000000   164033.4531250000   86075.42187500000   62353.78125000000   8992.604492187500   12724.79101562500   0.000000000000000   14467.07421875000   15490.46679687500   4156.878906250000   1460600.000000000
2007-08-18/23:03:02.784   28672420.00000000   27687730.00000000   33659784.00000000   48617100.00000000   75695032.00000000   126361800.0000000   126520992.0000000   126738400.0000000   127026816.0000000   127428920.0000000   127970552.0000000   128686648.0000000   129649360.0000000   54605960.00000000   23911032.00000000   11336680.00000000   5370646.500000000   2609517.500000000   1481439.250000000   873219.2500000000   452397.3125000000   235404.0000000000   143529.0312500000   69936.19531250000   56685.23828125000   23980.30859375000   6362.393554687500   10160.95996093750   7233.534667968750   7745.230957031250   0.000000000000000   1599716.625000000
2007-08-18/23:03:05.790   27680500.00000000   26199894.00000000   32665994.00000000   46621872.00000000   73685840.00000000   126361800.0000000   126521000.0000000   126738400.0000000   127026824.0000000   127428920.0000000   127970560.0000000   128686656.0000000   121303600.0000000   46320368.00000000   19743422.00000000   8961549.000000000   4296019.500000000   2128709.000000000   1022850.500000000   582129.3125000000   301593.8437500000   166743.4531250000   123024.6640625000   40347.70703125000   39679.61328125000   0.000000000000000   12724.79394531250   0.000000000000000   10850.30468750000   11617.84960937500   20784.41601562500   1460600.250000000
2007-08-18/23:03:08.796   28672420.00000000   27687732.00000000   32665994.00000000   47619368.00000000   73685840.00000000   126361800.0000000   126521000.0000000   126738400.0000000   127026824.0000000   127428920.0000000   127970560.0000000   128686648.0000000   129649360.0000000   51497052.00000000   20784962.00000000   9489248.000000000   4564652.500000000   2334763.750000000   1199225.750000000   654900.2500000000   320444.0312500000   166743.4531250000   123024.6640625000   59176.72656250000   42513.87890625000   23980.31054687500   12724.79296875000   3386.985351562500   10850.30468750000   0.000000000000000   4156.879394531250   1530158.125000000
2007-08-18/23:03:11.802   29168472.00000000   28183796.00000000   34653812.00000000   48617108.00000000   73685848.00000000   126361816.0000000   126521016.0000000   126738416.0000000   127026840.0000000   127428936.0000000   127970576.0000000   128686672.0000000   129649384.0000000   59792316.00000000   24953544.00000000   11600662.00000000   5370647.000000000   2884287.500000000   1551995.500000000   764058.6875000000   395845.5625000000   304065.4687500000   153781.2656250000   69936.20312500000   56685.24609375000   20982.76953125000   22268.40625000000   16934.94335937500   3616.767089843750   30980.97070312500   0.000000000000000   1530158.375000000
2007-08-18/23:03:14.808   29168470.00000000   27687734.00000000   32665996.00000000   46621872.00000000   71677592.00000000   122292832.0000000   126521008.0000000   126738416.0000000   127026832.0000000   127428936.0000000   127970568.0000000   128686664.0000000   129649376.0000000   58754560.00000000   24432260.00000000   10808767.00000000   5101967.000000000   2334764.000000000   1269777.750000000   764058.6250000000   414696.0937500000   255021.5000000000   123024.6796875000   53797.00781250000   45348.15625000000   8992.607421875000   12724.79492187500   3386.985595703125   7233.535644531250   0.000000000000000   4156.879882812500   1669275.750000000
2007-08-18/23:03:17.814   28672428.00000000   27191734.00000000   31672440.00000000   46621880.00000000   71677600.00000000   124326856.0000000   126521024.0000000   126738432.0000000   127026848.0000000   127428952.0000000   127970584.0000000   128686680.0000000   129649392.0000000   50461244.00000000   20264166.00000000   8697723.000000000   4161709.250000000   1991344.500000000   1058125.250000000   582129.4375000000   339294.3750000000   196169.3437500000   102520.3906250000   43037.57031250000   45348.16015625000   8992.608398437500   12724.79589843750   20321.93945312500   3616.767333984375   3872.615722656250   12470.64648437500   1669276.000000000
2007-08-18/23:03:20.820   29168476.00000000   27687740.00000000   33659796.00000000   47619384.00000000   71677600.00000000   126361832.0000000   126521032.0000000   126738440.0000000   127026856.0000000   127428960.0000000   127970592.0000000   128686688.0000000   129649400.0000000   49425668.00000000   19222748.00000000   8170115.500000000   3893099.500000000   1716626.750000000   917028.6250000000   454782.9062500000   282743.8125000000   156934.9062500000   92268.27343750000   34968.00390625000   22674.04101562500   8992.608398437500   12724.79687500000   6773.974121093750   3616.767578125000   3872.615722656250   8313.762695312500   1460600.625000000
2007-08-18/23:03:23.826   28176438.00000000   26199900.00000000   31672440.00000000   45624612.00000000   71677600.00000000   122292848.0000000   126521032.0000000   126738432.0000000   127026856.0000000   127428952.0000000   127970592.0000000   128686688.0000000   127561480.0000000   45285764.00000000   17661070.00000000   8170115.500000000   3624504.750000000   1647949.625000000   881755.0625000000   491167.2812500000   207343.9531250000   117700.7578125000   66638.04687500000   16139.05371093750   22674.03906250000   11990.14746093750   3181.197021484375   6773.973632812500   10850.30761718750   15490.47363281250   4156.880371093750   1530158.625000000
2007-08-18/23:03:26.831   28176442.00000000   26199904.00000000   31175750.00000000   43630780.00000000   67663912.00000000   120259808.0000000   126521048.0000000   126738448.0000000   127026872.0000000   127428968.0000000   127970608.0000000   128686704.0000000   129649416.0000000   48390336.00000000   19743428.00000000   8433913.000000000   3893099.750000000   1922663.875000000   952302.5000000000   509359.6562500000   273318.7812500000   137317.8125000000   76890.13281250000   40347.72265625000   17005.52343750000   5995.071777343750   9543.596679687500   3386.986572265625   7233.537597656250   7745.234375000000   4156.880859375000   1530158.750000000
2007-08-18/23:03:29.837   27680512.00000000   25704074.00000000   31672446.00000000   45624620.00000000   71677616.00000000   122292872.0000000   126521056.0000000   126738456.0000000   127026880.0000000   127428976.0000000   127970616.0000000   128686704.0000000   129649424.0000000   52533136.00000000   21826752.00000000   9225395.000000000   4296021.000000000   2128710.000000000   1093400.250000000   563937.0000000000   301593.9687500000   205978.0312500000   102520.4140625000   53797.02343750000   31176.83203125000   17985.23242187500   0.000000000000000   10160.96484375000   14467.08203125000   3872.616455078125   12470.64941406250   1530158.875000000
2007-08-18/23:03:32.843   27680510.00000000   26199904.00000000   32666006.00000000   46621888.00000000   73685872.00000000   126361848.0000000   126521048.0000000   126738448.0000000   127026872.0000000   127428968.0000000   127970608.0000000   128686704.0000000   129649416.0000000   52533136.00000000   22347734.00000000   9489252.000000000   4564654.500000000   2197393.750000000   1128675.250000000   691286.3750000000   376995.1875000000   186360.7343750000   123024.7109375000   64556.48828125000   28342.56640625000   17985.23242187500   38174.46484375000   23708.93945312500   10850.30859375000   3872.616210937500   4156.881347656250   1530158.750000000
2007-08-18/23:03:35.849   28176446.00000000   26199908.00000000   31672450.00000000   44627588.00000000   67663920.00000000   118227720.0000000   126521064.0000000   126738472.0000000   127026888.0000000   127428992.0000000   127970624.0000000   128686720.0000000   129649432.0000000   62907056.00000000   25474900.00000000   11072722.00000000   5101969.000000000   2472140.000000000   1340331.250000000   764059.0000000000   395845.7187500000   294256.7812500000   143529.1093750000   107594.5468750000   31176.83398437500   5995.072753906250   12724.79980468750   6773.975585937500   3616.768554687500   3872.616699218750   4156.881835937500   1460601.000000000
2007-08-18/23:03:38.855   28176446.00000000   26199906.00000000   31175754.00000000   43630784.00000000   65658472.00000000   116196568.0000000   126521064.0000000   126738464.0000000   127026888.0000000   127428984.0000000   127970624.0000000   128686720.0000000   129649432.0000000   63945776.00000000   25474900.00000000   10544837.00000000   4833304.000000000   2472140.000000000   1199226.250000000   618514.9375000000   376995.2187500000   215786.7343750000   133276.9062500000   69936.23437500000   36845.36718750000   29975.41601562500   3181.197753906250   10160.96582031250   14467.08300781250   11617.85546875000   8313.764648437500   1530159.000000000
2007-08-18/23:03:41.861   28672440.00000000   26695798.00000000   30679122.00000000   43630788.00000000   65658480.00000000   114166384.0000000   126521080.0000000   126738480.0000000   127026904.0000000   127429000.0000000   127970640.0000000   128686736.0000000   129649448.0000000   66023956.00000000   25996308.00000000   11072723.00000000   4833305.000000000   2472140.250000000   1340331.375000000   618515.0625000000   358144.8750000000   186360.7812500000   133276.9218750000   64556.50000000000   34011.10156250000   26977.87109375000   12724.80175781250   16934.95312500000   39784.54687500000   15490.47949218750   20784.42968750000   1530159.125000000
2007-08-18/23:03:44.867   28672438.00000000   26695798.00000000   31175758.00000000   44627592.00000000   67663920.00000000   118227728.0000000   126521072.0000000   126738480.0000000   127026896.0000000   127429000.0000000   127970632.0000000   128686728.0000000   129649440.0000000   58754592.00000000   23389884.00000000   10017016.00000000   4296022.000000000   2060027.250000000   1128675.500000000   654900.6250000000   358144.8750000000   225595.4375000000   123024.7421875000   48417.30859375000   39679.63671875000   14987.69238281250   12724.80078125000   16934.95117187500   10850.31152343750   11617.85644531250   12470.65136718750   1599717.625000000
2007-08-18/23:03:47.873   27184646.00000000   25704082.00000000   31672456.00000000   45624636.00000000   71677640.00000000   124326920.0000000   126521088.0000000   126738496.0000000   127026912.0000000   127429016.0000000   127970648.0000000   128686744.0000000   117136672.0000000   44251412.00000000   18702136.00000000   8170119.000000000   4027404.250000000   1922664.500000000   987576.9375000000   509359.8437500000   292169.0000000000   117700.8125000000   82016.20312500000   24208.60742187500   22674.05078125000   5995.073730468750   6362.398437500000   13547.95996093750   0.000000000000000   15490.48046875000   16627.54101562500   1599717.750000000
2007-08-18/23:03:50.879   27184648.00000000   26199914.00000000   32666020.00000000   46621908.00000000   73685896.00000000   126361896.0000000   126521096.0000000   126738504.0000000   127026920.0000000   127429024.0000000   127970656.0000000   128686752.0000000   119219696.0000000   45285788.00000000   19222756.00000000   8961556.000000000   4296022.500000000   1991345.625000000   1022851.250000000   527552.2500000000   358144.9375000000   156935.0000000000   102520.4453125000   59176.77343750000   17005.53125000000   8992.613281250000   0.000000000000000   6773.977539062500   14467.08789062500   3872.617675781250   8313.767578125000   1460601.375000000
2007-08-18/23:03:53.885   27184646.00000000   26199914.00000000   31672456.00000000   46621904.00000000   71677640.00000000   126361896.0000000   126521096.0000000   126738496.0000000   127026920.0000000   127429016.0000000   127970656.0000000   128686752.0000000   127561544.0000000   47355256.00000000   19743436.00000000   8697728.000000000   4027404.500000000   1922664.625000000   1022851.250000000   582129.7500000000   320444.2812500000   205978.1093750000   82016.21093750000   43037.59375000000   28342.57617187500   8992.613281250000   15906.00781250000   3386.987792968750   3616.769287109375   3872.617675781250   8313.767578125000   1530159.375000000
2007-08-18/23:03:56.890   27680524.00000000   26695806.00000000   31672460.00000000   46621912.00000000   71677648.00000000   126361912.0000000   126521112.0000000   126738512.0000000   127026936.0000000   127429032.0000000   127970672.0000000   128686768.0000000   129649480.0000000   50461280.00000000   20784980.00000000   9489257.000000000   4161712.000000000   2060027.875000000   1128675.875000000   582129.8125000000   339294.6250000000   215786.8125000000   82016.21875000000   43037.60156250000   19839.79296875000   8992.614257812500   12724.80468750000   6773.978027343750   3616.769775390625   0.000000000000000   4156.883300781250   1530159.500000000
2007-08-18/23:03:59.896   29168496.00000000   26695806.00000000   32666024.00000000   45624644.00000000   71677648.00000000   124326944.0000000   126521120.0000000   126738520.0000000   127026944.0000000   127429040.0000000   127970680.0000000   128686776.0000000   129649488.0000000   66023976.00000000   26517782.00000000   11600671.00000000   5370651.500000000   2609520.000000000   1481440.750000000   800445.9375000000   433547.0625000000   264830.4687500000   123024.7812500000   86075.51562500000   36845.38281250000   17985.24218750000   9543.601562500000   20321.95312500000   10850.31445312500   15490.48437500000   4156.883300781250   1599718.125000000
2007-08-18/23:04:02.902   28176458.00000000   26695806.00000000   31672462.00000000   44627608.00000000   71677648.00000000   122292928.0000000   126521112.0000000   126738520.0000000   127026936.0000000   127429040.0000000   127970672.0000000   128686768.0000000   129649480.0000000   59792364.00000000   24432280.00000000   10808776.00000000   4833306.000000000   2334766.000000000   1269778.750000000   654900.8125000000   433547.0625000000   225595.5156250000   133276.9687500000   64556.51953125000   39679.64843750000   20982.78515625000   6362.399414062500   10160.96972656250   18083.86523437500   11617.86035156250   12470.65527343750   1460601.625000000
2007-08-18/23:04:05.908   27184654.00000000   26199920.00000000   31672466.00000000   45624648.00000000   71677656.00000000   124326960.0000000   126521128.0000000   126738536.0000000   127026952.0000000   127429056.0000000   127970688.0000000   128686784.0000000   121303720.0000000   47355272.00000000   19222762.00000000   8697731.000000000   4296024.000000000   2060028.250000000   1093400.875000000   618515.3125000000   320444.3750000000   137317.9062500000   92268.34375000000   53797.05859375000   19839.79492187500   8992.615234375000   9543.602539062500   3386.988769531250   3616.770263671875   3872.618652343750   4156.883789062500   1460601.750000000
2007-08-18/23:04:08.914   27184654.00000000   25704088.00000000   32666026.00000000   46621916.00000000   73685912.00000000   126361928.0000000   126521128.0000000   126738528.0000000   127026952.0000000   127429048.0000000   127970688.0000000   128686784.0000000   106736272.0000000   42183396.00000000   17140646.00000000   8170121.500000000   3758803.000000000   1922665.125000000   1022851.500000000   509360.0000000000   320444.3750000000   166743.6250000000   102520.4687500000   53797.05468750000   25508.32031250000   5995.075683593750   9543.602539062500   6773.979003906250   3616.770263671875   3872.618652343750   4156.883789062500   1460601.750000000
2007-08-18/23:04:11.920   27184656.00000000   25704092.00000000   31672468.00000000   45624652.00000000   71677664.00000000   126361944.0000000   126521144.0000000   126738544.0000000   127026968.0000000   127429064.0000000   127970704.0000000   128686800.0000000   106736288.0000000   42183404.00000000   18181586.00000000   8433919.000000000   3893102.750000000   1922665.375000000   1058126.250000000   491167.7187500000   301594.1875000000   166743.6406250000   112772.6328125000   40347.75000000000   14171.27734375000   14987.70117187500   3181.199707031250   6773.979980468750   14467.09277343750   11617.86230468750   16627.54882812500   1460601.875000000
2007-08-18/23:04:14.926   27184658.00000000   26199924.00000000   31672470.00000000   46621924.00000000   71677672.00000000   126361952.0000000   126521152.0000000   126738552.0000000   127026976.0000000   127429072.0000000   127970712.0000000   128686808.0000000   117136728.0000000   44251432.00000000   18181586.00000000   8170123.000000000   3758803.500000000   1853985.375000000   952303.3125000000   509360.0625000000   273319.0000000000   137317.9218750000   71764.14843750000   40347.75390625000   11337.02050781250   8992.617187500000   12724.80859375000   6773.979980468750   10850.31738281250   11617.86328125000   12470.65917968750   1391044.500000000
2007-08-18/23:04:17.932   26193080.00000000   26199924.00000000   32666032.00000000   47619424.00000000   73685928.00000000   126361944.0000000   126521144.0000000   126738552.0000000   127026968.0000000   127429072.0000000   127970704.0000000   128686800.0000000   98433480.00000000   37017544.00000000   15579696.00000000   7115088.500000000   3221645.000000000   1647951.125000000   740664.2500000000   454783.3125000000   226194.0156250000   127509.3828125000   51260.01171875000   16139.06835937500   8502.762695312500   20982.79101562500   3181.199951171875   0.000000000000000   7233.542968750000   3872.619140625000   0.000000000000000   1321487.500000000
2007-08-18/23:04:20.938   26688844.00000000   26199928.00000000   32666036.00000000   47619432.00000000   73685936.00000000   126361968.0000000   126521160.0000000   126738568.0000000   127026984.0000000   127429088.0000000   127970720.0000000   128686816.0000000   102582952.0000000   40116344.00000000   17661090.00000000   7906342.500000000   3893103.250000000   1853985.625000000   987577.4375000000   472975.5625000000   263894.0000000000   156935.0781250000   133277.0156250000   10759.37500000000   25508.32617187500   17985.24804687500   6362.401855468750   23708.95898437500   10850.31835937500   7745.241210937500   4156.884765625000   1251931.125000000
2007-08-18/23:04:23.943   27680534.00000000   26199926.00000000   31672472.00000000   45624660.00000000   71677672.00000000   124326984.0000000   126521160.0000000   126738560.0000000   127026984.0000000   127429080.0000000   127970720.0000000   128686816.0000000   125474680.0000000   49425716.00000000   20784988.00000000   9225403.000000000   4296024.500000000   2197395.750000000   1058126.375000000   691286.9375000000   376995.5312500000   166743.6562500000   143529.2187500000   48417.33984375000   34011.12500000000   11990.15917968750   19087.22265625000   0.000000000000000   10850.31835937500   15490.48925781250   8313.771484375000   1321487.625000000
2007-08-18/23:04:26.949   28176472.00000000   26695820.00000000   31672476.00000000   46621936.00000000   69670360.00000000   122292984.0000000   126521176.0000000   126738576.0000000   127027000.0000000   127429096.0000000   127970736.0000000   128686832.0000000   129649544.0000000   54606040.00000000   22868800.00000000   10017024.00000000   4833308.500000000   2197396.000000000   1128676.375000000   582130.1250000000   273319.0625000000   196169.5781250000   82016.25781250000   48417.34765625000   22674.06640625000   23980.34375000000   9543.606445312500   10160.97460937500   3616.771728515625   11617.86523437500   24941.33984375000   1599718.875000000
2007-08-18/23:04:29.955   28176472.00000000   26695820.00000000   31175784.00000000   43630824.00000000   67663984.00000000   120259936.0000000   126521184.0000000   126738584.0000000   127027008.0000000   127429104.0000000   127970744.0000000   128686840.0000000   129649552.0000000   53569496.00000000   21305854.00000000   9225404.000000000   4161714.500000000   1991347.000000000   917029.6875000000   509360.2187500000   263894.0625000000   147126.5156250000   71764.16406250000   43037.62500000000   17005.54296875000   14987.70507812500   6362.402832031250   3386.990234375000   3616.771728515625   3872.620361328125   0.000000000000000   1599719.000000000
2007-08-18/23:04:32.961   28176472.00000000   26199930.00000000   30679146.00000000   43630824.00000000   67663976.00000000   116196672.0000000   126521176.0000000   126738584.0000000   127027000.0000000   127429104.0000000   127970736.0000000   128686832.0000000   129649552.0000000   55642828.00000000   21826774.00000000   9489262.000000000   4296025.500000000   2128712.000000000   1058126.500000000   563937.5625000000   292169.1875000000   156935.0937500000   82016.26562500000   40347.76171875000   42513.94140625000   5995.078125000000   12724.81152343750   6773.981933593750   10850.32031250000   3872.620117187500   12470.66210937500   1530160.375000000
2007-08-18/23:04:35.967   27680542.00000000   25208328.00000000   30182570.00000000   41637916.00000000   65658540.00000000   116196688.0000000   126521192.0000000   126738600.0000000   127027016.0000000   127429120.0000000   127970752.0000000   128686856.0000000   129649568.0000000   54606048.00000000   21305856.00000000   8697735.000000000   4161714.750000000   1922666.125000000   917029.8125000000   491167.9375000000   273319.1250000000   137317.9687500000   82016.27343750000   26898.48242187500   34011.13281250000   5995.078613281250   3181.201171875000   3386.990478515625   10850.32128906250   0.000000000000000   16627.55468750000   1321488.000000000
2007-08-18/23:04:38.973   28176476.00000000   25704104.00000000   29686050.00000000   42634260.00000000   65658544.00000000   114166496.0000000   126521200.0000000   126738608.0000000   127027024.0000000   127429128.0000000   127970760.0000000   128686856.0000000   129649576.0000000   61868640.00000000   24432296.00000000   10280930.00000000   4564660.000000000   2060029.375000000   1093401.500000000   509360.2812500000   320444.5625000000   176552.3281250000   71764.17968750000   43037.63281250000   36845.40625000000   8992.620117187500   6362.403808593750   10160.97656250000   7233.546386718750   3872.620849609375   0.000000000000000   1599719.250000000
2007-08-18/23:04:41.979   26193092.00000000   25208330.00000000   30182572.00000000   42634256.00000000   67663992.00000000   118227840.0000000   126521200.0000000   126738600.0000000   127027024.0000000   127429120.0000000   127970760.0000000   128686856.0000000   123388760.0000000   47355296.00000000   19222772.00000000   8433923.000000000   3893104.500000000   1785307.000000000   811209.8750000000   472975.6875000000   245044.0625000000   137317.9843750000   82016.27343750000   53797.08593750000   17005.54492187500   8992.620117187500   19087.22851562500   16934.96875000000   7233.545898437500   3872.620849609375   8313.774414062500   1321488.000000000
2007-08-18/23:04:44.985   26688854.00000000   24712616.00000000   29686054.00000000   42634264.00000000   65658552.00000000   116196704.0000000   126521216.0000000   126738616.0000000   127027040.0000000   127429136.0000000   127970776.0000000   128686872.0000000   127561672.0000000   47355304.00000000   18702154.00000000   8170127.000000000   3624510.000000000   1579276.000000000   811210.0000000000   454783.5312500000   216769.1875000000   127509.4531250000   61512.10156250000   21518.77929687500   11337.02636718750   17985.25585937500   12724.81542968750   13547.97363281250   10850.32324218750   3872.621337890625   8313.775390625000   1599719.375000000
2007-08-18/23:04:47.991   26688854.00000000   25208332.00000000   29686054.00000000   41637920.00000000   63654036.00000000   112137256.0000000   126521208.0000000   126738616.0000000   127027032.0000000   127429136.0000000   127970768.0000000   128686872.0000000   119219800.0000000   43217320.00000000   18181594.00000000   7906345.500000000   3490218.250000000   1716629.125000000   811210.0000000000   454783.5312500000   226194.1250000000   147126.5468750000   76890.23437500000   29588.33984375000   11337.02539062500   11990.16406250000   6362.404296875000   3386.990966796875   7233.546875000000   34853.65234375000   4156.886230468750   1321488.125000000
2007-08-18/23:04:50.996   26688858.00000000   24712618.00000000   29686056.00000000   40641816.00000000   62652140.00000000   108081640.0000000   126521224.0000000   126738632.0000000   127027048.0000000   127429152.0000000   127970792.0000000   128686888.0000000   129649600.0000000   53569516.00000000   21305860.00000000   8961565.000000000   4027408.750000000   1853986.500000000   846483.1250000000   454783.5937500000   263894.1562500000   127509.4687500000   82016.29687500000   48417.36718750000   34011.14453125000   14987.71093750000   6362.405273437500   6773.984375000000   7233.547851562500   15490.49707031250   12470.66699218750   1460602.875000000
2007-08-18/23:04:54.002   26688856.00000000   24216958.00000000   29189592.00000000   40641816.00000000   62652136.00000000   108081632.0000000   126521224.0000000   126738624.0000000   127027048.0000000   127429144.0000000   127970784.0000000   128686880.0000000   129649592.0000000   59792416.00000000   23389912.00000000   10017028.00000000   4296027.000000000   1991347.625000000   1022852.312500000   563937.7500000000   282744.2187500000   186361.0000000000   92268.41406250000   53797.09765625000   19839.81054687500   14987.70996093750   6362.405273437500   3386.991210937500   10850.32421875000   7745.245117187500   4156.886718750000   1460602.875000000
2007-08-18/23:04:57.008   27680552.00000000   25208338.00000000   29686060.00000000   40641820.00000000   62652144.00000000   110108992.0000000   126521240.0000000   126738640.0000000   127027064.0000000   127429168.0000000   127970800.0000000   128686896.0000000   129649616.0000000   60830420.00000000   23389914.00000000   9489267.000000000   4161716.250000000   1785307.625000000   917030.1250000000   582130.4375000000   301594.4375000000   156935.1718750000   82016.30468750000   48417.37109375000   25508.34179687500   2997.539794921875   12724.81738281250   3386.991699218750   7233.548339843750   0.000000000000000   8313.776367187500   1669278.750000000
2007-08-18/23:05:00.014   29168526.00000000   26199944.00000000   29189598.00000000   39645944.00000000   62652148.00000000   110108992.0000000   126521248.0000000   126738648.0000000   127027072.0000000   127429168.0000000   127970808.0000000   128686904.0000000   129649616.0000000   60830424.00000000   22347770.00000000   9489267.000000000   4161716.500000000   1716629.625000000   881756.6250000000   509360.4687500000   254469.1562500000   137318.0312500000   71764.20312500000   59176.84375000000   22674.07812500000   11990.16796875000   19087.23632812500   20321.97460937500   7233.548828125000   7745.246582031250   12470.66894531250   1599719.750000000
2007-08-18/23:05:03.020   28176486.00000000   25704112.00000000   29189596.00000000   40641820.00000000   63654052.00000000   110108992.0000000   126521240.0000000   126738648.0000000   127027064.0000000   127429168.0000000   127970808.0000000   128686904.0000000   129649616.0000000   64984832.00000000   25474936.00000000   10544852.00000000   4833311.000000000   2128713.000000000   1128677.000000000   563937.8750000000   301594.4375000000   186361.0312500000   92268.42968750000   34968.06250000000   14171.28906250000   20982.80664062500   15906.02636718750   16934.97460937500   3616.773437500000   3872.622314453125   12470.66796875000   1599719.750000000
2007-08-18/23:05:06.026   27184682.00000000   25208342.00000000   30182586.00000000   41637936.00000000   63654060.00000000   112137304.0000000   126521256.0000000   126738664.0000000   127027080.0000000   127429184.0000000   127970824.0000000   128686920.0000000   129649632.0000000   51497160.00000000   20785004.00000000   8697739.000000000   3893106.250000000   1853987.000000000   917030.2500000000   418399.5000000000   292169.3750000000   147126.6093750000   92268.43750000000   37657.92968750000   17005.55273437500   23980.35937500000   12724.81933593750   3386.992187500000   7233.549804687500   11617.87304687500   8313.778320312500   1530161.375000000
2007-08-18/23:05:09.032   27680558.00000000   25704116.00000000   30679168.00000000   42634280.00000000   65658576.00000000   114166552.0000000   126521264.0000000   126738672.0000000   127027088.0000000   127429192.0000000   127970824.0000000   128686928.0000000   129649640.0000000   47355320.00000000   18181602.00000000   7906348.500000000   3221648.000000000   1441927.375000000   740664.9375000000   400207.5000000000   197919.4062500000   107892.4609375000   71764.21093750000   18828.93554687500   14171.29199218750   14987.71484375000   6362.407226562500   13547.97851562500   3616.774169921875   0.000000000000000   16627.56445312500   1460603.375000000
2007-08-18/23:05:12.038   26688864.00000000   25208342.00000000   30182586.00000000   43630852.00000000   67664024.00000000   118227904.0000000   126521264.0000000   126738664.0000000   127027088.0000000   127429184.0000000   127970824.0000000   128686920.0000000   115054792.0000000   42183444.00000000   17140664.00000000   7378831.000000000   3221647.750000000   1441927.250000000   670120.5625000000   327440.1250000000   188494.5000000000   107892.4609375000   41008.01171875000   18828.93359375000   8502.770507812500   2997.540283203125   22268.44921875000   10160.98144531250   3616.774169921875   0.000000000000000   0.000000000000000   1460603.250000000
2007-08-18/23:05:15.044   26688868.00000000   24712628.00000000   29686068.00000000   41637944.00000000   63654072.00000000   110109024.0000000   126521280.0000000   126738680.0000000   127027104.0000000   127429200.0000000   127970840.0000000   128686936.0000000   121303864.0000000   43217344.00000000   17661106.00000000   7115096.000000000   2953092.000000000   1373254.375000000   670120.6250000000   345631.9062500000   188494.5312500000   107892.4765625000   33318.98828125000   32278.21484375000   17005.55468750000   5995.082519531250   6362.407714843750   6773.987304687500   14467.10839843750   3872.623291015625   16627.56640625000   1460603.500000000
2007-08-18/23:05:18.049   25201760.00000000   23225824.00000000   26708148.00000000   38650308.00000000   58646876.00000000   102005352.0000000   126521272.0000000   126738680.0000000   127027096.0000000   127429200.0000000   127970840.0000000   128686936.0000000   117136840.0000000   40116380.00000000   15579712.00000000   6587670.000000000   2818819.750000000   1235911.000000000   599577.2500000000   309248.4687500000   160219.9062500000   98083.97656250000   46134.03515625000   18828.93554687500   11337.03125000000   2997.540527343750   3181.203125000000   13547.97949218750   3616.774414062500   0.000000000000000   8313.779296875000   1391045.875000000
2007-08-18/23:05:21.055   26688872.00000000   23721370.00000000   26708152.00000000   36659712.00000000   56645644.00000000   99981824.00000000   126521296.0000000   126738696.0000000   127027120.0000000   127429216.0000000   127970856.0000000   128686952.0000000   129649664.0000000   62907168.00000000   23911088.00000000   10017033.00000000   4161718.000000000   1922667.625000000   846483.5625000000   436591.6875000000   235619.2500000000   176552.4531250000   82016.33593750000   29588.35937500000   25508.35351562500   5995.083496093750   19087.24218750000   0.000000000000000   7233.551269531250   23235.76757812500   4156.889160156250   1460603.625000000
2007-08-18/23:05:24.061   27680564.00000000   25208348.00000000   30182594.00000000   41637944.00000000   65658588.00000000   112137328.0000000   126521288.0000000   126738688.0000000   127027112.0000000   127429216.0000000   127970848.0000000   128686944.0000000   129649664.0000000   61868684.00000000   24432314.00000000   10280937.00000000   4833313.000000000   2197398.000000000   1199228.500000000   582130.6250000000   301594.5312500000   186361.0937500000   133277.1406250000   53797.12500000000   17005.55664062500   11990.17187500000   22268.45507812500   6773.987792968750   3616.774902343750   7745.249023437500   0.000000000000000   1530161.750000000
2007-08-18/23:05:27.067   27680566.00000000   25704124.00000000   29686076.00000000   42634292.00000000   63654084.00000000   112137344.0000000   126521304.0000000   126738704.0000000   127027128.0000000   127429232.0000000   127970864.0000000   128686960.0000000   129649680.0000000   60830452.00000000   24953602.00000000   10280938.00000000   4564664.000000000   2060031.000000000   1128677.625000000   545745.5625000000   301594.5937500000   166743.8593750000   92268.46875000000   37657.94140625000   34011.16406250000   11990.17285156250   9543.616210937500   0.000000000000000   7233.552246093750   0.000000000000000   4156.889648437500   1460603.750000000
2007-08-18/23:05:30.073   28672492.00000000   26695848.00000000   29686076.00000000   41637952.00000000   63654088.00000000   110109048.0000000   126521312.0000000   126738712.0000000   127027136.0000000   127429232.0000000   127970872.0000000   128686968.0000000   129649688.0000000   63945900.00000000   24953604.00000000   10544858.00000000   4564664.000000000   1991349.000000000   1093402.500000000   563938.1250000000   339295.1562500000   186361.1250000000   112772.7890625000   64556.62109375000   25508.35742187500   8992.627929687500   9543.616210937500   3386.993652343750   10850.33105468750   7745.250488281250   8313.781250000000   1738839.250000000
2007-08-18/23:05:33.079   28672490.00000000   26695848.00000000   29686076.00000000   41637952.00000000   63654084.00000000   112137344.0000000   126521304.0000000   126738712.0000000   127027128.0000000   127429232.0000000   127970872.0000000   128686968.0000000   129649680.0000000   58754700.00000000   22868824.00000000   9753145.000000000   4296030.000000000   2060031.125000000   952304.5000000000   563938.1250000000   339295.1250000000   147126.6718750000   82016.34375000000   43037.66796875000   28342.62500000000   8992.627929687500   19087.24609375000   3386.993652343750   0.000000000000000   0.000000000000000   8313.781250000000   1599720.500000000
2007-08-18/23:05:36.085   26688878.00000000   24216978.00000000   29686080.00000000   42634300.00000000   65658608.00000000   114166608.0000000   126521328.0000000   126738728.0000000   127027152.0000000   127429248.0000000   127970888.0000000   128686984.0000000   129649696.0000000   51497188.00000000   21305878.00000000   9225415.000000000   4161719.000000000   2060031.375000000   1022853.125000000   582130.8125000000   320444.8750000000   137318.1093750000   92268.48437500000   53797.14062500000   22674.09179687500   26977.92382812500   6362.410156250000   13547.98535156250   10850.33203125000   3872.624755859375   4156.890136718750   1391046.375000000
2007-08-18/23:05:39.091   25697416.00000000   24216980.00000000   29189616.00000000   41637960.00000000   65658612.00000000   114166608.0000000   126521328.0000000   126738736.0000000   127027152.0000000   127429256.0000000   127970896.0000000   128686992.0000000   123388888.0000000   48390444.00000000   20264214.00000000   9225415.000000000   4296030.500000000   2197398.750000000   1022853.125000000   582130.8750000000   292169.5312500000   156935.2812500000   92268.49218750000   40347.81250000000   22674.09375000000   11990.17578125000   9543.618164062500   10160.98730468750   7233.553710937500   7745.251464843750   8313.782226562500   1321489.375000000
2007-08-18/23:05:42.097   27680572.00000000   24712638.00000000   29189616.00000000   41637960.00000000   63654096.00000000   112137360.0000000   126521328.0000000   126738728.0000000   127027152.0000000   127429248.0000000   127970888.0000000   128686984.0000000   129649704.0000000   61868704.00000000   25474952.00000000   11072744.00000000   5101979.500000000   2334770.000000000   1269780.875000000   691287.8750000000   414697.1250000000   235404.6250000000   143529.4062500000   75316.13281250000   34011.17187500000   20982.82031250000   9543.617187500000   3386.994140625000   0.000000000000000   3872.624755859375   16627.57226562500   1599720.750000000
2007-08-18/23:05:45.102   26688882.00000000   24712642.00000000   29686084.00000000   40641852.00000000   63654104.00000000   110109080.0000000   126521344.0000000   126738744.0000000   127027168.0000000   127429272.0000000   127970904.0000000   128687000.0000000   129649720.0000000   64984884.00000000   26517830.00000000   11336711.00000000   5101980.000000000   2472145.500000000   1269781.000000000   691287.9375000000   452398.5625000000   215787.2031250000   123025.0000000000   64556.63671875000   34011.17578125000   17985.27343750000   6362.411132812500   16934.98828125000   7233.554687500000   23235.77734375000   0.000000000000000   1530162.375000000
2007-08-18/23:05:48.108   26688882.00000000   25208358.00000000   28693212.00000000   40641852.00000000   62652196.00000000   108081736.0000000   126521336.0000000   126738744.0000000   127027168.0000000   127429264.0000000   127970904.0000000   128687000.0000000   129649712.0000000   60830468.00000000   24432324.00000000   10544861.00000000   4833315.000000000   2472145.250000000   1269781.000000000   618516.3125000000   414697.1562500000   215787.2031250000   102520.6484375000   59176.88671875000   31176.90234375000   26977.92773437500   12724.82812500000   6773.990234375000   10850.33398437500   7745.251953125000   20784.47265625000   1530162.375000000
2007-08-18/23:05:51.114   27184702.00000000   25208360.00000000   29686088.00000000   41637968.00000000   63654108.00000000   110109088.0000000   126521360.0000000   126738760.0000000   127027184.0000000   127429280.0000000   127970920.0000000   128687016.0000000   129649728.0000000   56679936.00000000   22868832.00000000   9753149.000000000   4564665.500000000   2197399.250000000   1022853.375000000   582130.9375000000   320444.9375000000   176552.5468750000   82016.37500000000   43037.68359375000   31176.90625000000   8992.631835937500   6362.411621093750   10160.98925781250   0.000000000000000   7745.252929687500   0.000000000000000   1460604.375000000
2007-08-18/23:05:54.120   28176512.00000000   25208362.00000000   29189624.00000000   39645980.00000000   62652208.00000000   110109096.0000000   126521360.0000000   126738768.0000000   127027184.0000000   127429288.0000000   127970928.0000000   128687024.0000000   129649736.0000000   63945928.00000000   24953614.00000000   10544862.00000000   4564666.000000000   2197399.250000000   1199229.125000000   618516.4375000000   339295.2812500000   166743.9375000000   92268.51562500000   26898.51757812500   36845.45312500000   20982.82617187500   9543.620117187500   0.000000000000000   7233.555664062500   3872.625976562500   0.000000000000000   1669280.375000000
2007-08-18/23:05:57.126   29168552.00000000   25704136.00000000   29189624.00000000   39645980.00000000   61650532.00000000   108081752.0000000   126521360.0000000   126738760.0000000   127027184.0000000   127429280.0000000   127970920.0000000   128687016.0000000   129649736.0000000   68103248.00000000   25474960.00000000   10808797.00000000   5101981.000000000   2334770.500000000   1269781.250000000   654902.1250000000   358145.6562500000   205978.5312500000   92268.50781250000   43037.68359375000   28342.63671875000   11990.17871093750   12724.83007812500   3386.994873046875   3616.776855468750   3872.625732421875   0.000000000000000   1599721.250000000
2007-08-18/23:06:00.132   27184706.00000000   24712648.00000000   29189628.00000000   40641864.00000000   62652212.00000000   110109112.0000000   126521376.0000000   126738776.0000000   127027200.0000000   127429304.0000000   127970936.0000000   128687032.0000000   129649752.0000000   54606124.00000000   21826808.00000000   9489277.000000000   4296032.000000000   2060032.250000000   952305.0000000000   618516.5000000000   339295.3125000000   156935.3437500000   102520.6718750000   53797.16015625000   28342.64062500000   8992.632812500000   9543.621093750000   6773.992187500000   3616.777343750000   3872.626220703125   20784.47851562500   1391047.000000000
2007-08-18/23:06:03.138   26193128.00000000   24712646.00000000   29686090.00000000   41637972.00000000   63654116.00000000   110109104.0000000   126521376.0000000   126738776.0000000   127027200.0000000   127429296.0000000   127970936.0000000   128687032.0000000   129649744.0000000   53569576.00000000   21826808.00000000   9489277.000000000   4296032.000000000   2128715.250000000   1128678.125000000   582131.0625000000   376996.1562500000   156935.3281250000   92268.52343750000   43037.69140625000   31176.91015625000   35970.60546875000   6362.412597656250   13547.99023437500   3616.777343750000   3872.626220703125   16627.57812500000   1391047.000000000
2007-08-18/23:06:06.144   26193132.00000000   24712650.00000000   28693224.00000000   40641868.00000000   62652220.00000000   106055384.0000000   126521392.0000000   126738792.0000000   127027216.0000000   127429312.0000000   127970952.0000000   128687048.0000000   129649768.0000000   62907216.00000000   25474966.00000000   11600696.00000000   5101982.000000000   2472146.250000000   1269781.500000000   618516.5625000000   320445.0312500000   255022.2656250000   153781.7187500000   69936.41406250000   56685.41406250000   26977.93750000000   12724.83300781250   3386.995605468750   7233.557128906250   11617.88574218750   12470.68261718750   1391047.125000000
2007-08-18/23:06:09.150   25697430.00000000   24216992.00000000   29189632.00000000   39645992.00000000   60649108.00000000   104029944.0000000   126521392.0000000   126738800.0000000   127027216.0000000   127429320.0000000   127970960.0000000   128687056.0000000   129649768.0000000   59792496.00000000   24432334.00000000   10544865.00000000   4833317.000000000   2334771.250000000   1058128.375000000   582131.1250000000   376996.2187500000   196169.9062500000   112772.8593750000   69936.41406250000   31176.91601562500   5995.088378906250   22268.47265625000   3386.995849609375   7233.557617187500   0.000000000000000   16627.58203125000   1321490.000000000
2007-08-18/23:06:12.155   26193132.00000000   24712650.00000000   28693224.00000000   39645988.00000000   61650548.00000000   106055384.0000000   126521392.0000000   126738792.0000000   127027216.0000000   127429320.0000000   127970952.0000000   128687048.0000000   129649768.0000000   58754740.00000000   23911108.00000000   10017041.00000000   4564667.000000000   2197399.750000000   952305.1250000000   527553.5000000000   320445.0312500000   166743.9687500000   102520.6875000000   43037.69531250000   34011.18750000000   11990.18164062500   12724.83300781250   10160.99218750000   0.000000000000000   7745.255371093750   12470.68261718750   1391047.125000000
2007-08-18/23:06:15.161   26688896.00000000   24712654.00000000   29189634.00000000   40641876.00000000   62652228.00000000   108081792.0000000   126521408.0000000   126738808.0000000   127027232.0000000   127429336.0000000   127970968.0000000   128687072.0000000   129649784.0000000   61868740.00000000   24953622.00000000   10808801.00000000   4564667.500000000   2128716.000000000   1058128.375000000   582131.1875000000   301594.8125000000   205978.6093750000   102520.7031250000   43037.70312500000   28342.64648437500   17985.28320312500   3181.206542968750   3386.996337890625   3616.778320312500   11617.88671875000   8313.788085937500   1391047.375000000
2007-08-18/23:06:18.167   28672516.00000000   25704148.00000000   28693230.00000000   39645996.00000000   60649120.00000000   106055400.0000000   126521416.0000000   126738816.0000000   127027240.0000000   127429336.0000000   127970976.0000000   128687072.0000000   129649792.0000000   72264488.00000000   27039374.00000000   11336718.00000000   4833317.500000000   2197400.250000000   1128678.500000000   582131.2500000000   301594.8437500000   186361.2812500000   112772.8750000000   59176.92187500000   11337.04394531250   8992.635742187500   6362.414550781250   3386.996337890625   25317.48437500000   15490.52050781250   8313.788085937500   1808400.875000000
2007-08-18/23:06:21.173   28176524.00000000   25208372.00000000   28196878.00000000   39645996.00000000   60649116.00000000   108081792.0000000   126521408.0000000   126738816.0000000   127027232.0000000   127429336.0000000   127970976.0000000   128687072.0000000   129649784.0000000   55642928.00000000   19743486.00000000   8170140.000000000   3490223.750000000   1716631.875000000   811211.2500000000   382016.0000000000   226194.4843750000   127509.6484375000   82016.41406250000   26898.52734375000   11337.04394531250   8992.635742187500   3181.206542968750   10160.99316406250   3616.778320312500   0.000000000000000   12470.68457031250   1599721.875000000
2007-08-18/23:06:24.179   25697436.00000000   24216998.00000000   27700590.00000000   39646000.00000000   61650564.00000000   108081808.0000000   126521424.0000000   126738832.0000000   127027256.0000000   127429352.0000000   127970992.0000000   128687088.0000000   129649800.0000000   47355384.00000000   18181626.00000000   7642592.000000000   3624516.000000000   1441929.125000000   670121.4375000000   363824.1562500000   188494.7500000000   98084.09375000000   61512.20703125000   43037.70703125000   14171.30957031250   17985.28515625000   12724.83691406250   3386.996826171875   3616.778808593750   23235.79296875000   0.000000000000000   1460605.250000000
2007-08-18/23:06:27.185   26193138.00000000   24216998.00000000   28196882.00000000   39646000.00000000   61650564.00000000   106055408.0000000   126521424.0000000   126738824.0000000   127027248.0000000   127429352.0000000   127970984.0000000   128687088.0000000   129649800.0000000   47355380.00000000   18702186.00000000   7906358.500000000   3490224.000000000   1510603.375000000   740665.8750000000   472976.5312500000   197919.6562500000   117701.1250000000   76890.35937500000   16139.10351562500   17005.57421875000   11990.18457031250   6362.415039062500   3386.996582031250   10850.34082031250   3872.627685546875   0.000000000000000   1460605.125000000
2007-08-18/23:06:30.191   26193142.00000000   23225854.00000000   27204360.00000000   36659756.00000000   57646216.00000000   97959344.00000000   126521440.0000000   126738840.0000000   127027264.0000000   127429368.0000000   127971000.0000000   128687104.0000000   129649816.0000000   49425828.00000000   19743490.00000000   8170141.500000000   3758812.250000000   1579278.750000000   775938.5625000000   418400.0937500000   245044.5312500000   147126.8281250000   66638.25781250000   40347.84765625000   19839.84375000000   11990.18554687500   0.000000000000000   3386.997070312500   7233.560058593750   11617.88964843750   0.000000000000000   1391047.750000000
2007-08-18/23:06:33.197   25697438.00000000   22730366.00000000   26212064.00000000   37654940.00000000   57646212.00000000   97959344.00000000   126521440.0000000   126738840.0000000   127027264.0000000   127429360.0000000   127971000.0000000   128687096.0000000   129649816.0000000   50461408.00000000   19743490.00000000   8433939.000000000   3624516.250000000   1510603.500000000   775938.5625000000   400208.0625000000   235619.5156250000   98084.10156250000   41008.06640625000   34968.11718750000   11337.04589843750   8992.637695312500   6362.416015625000   6773.995605468750   3616.779052734375   7745.257812500000   16627.58593750000   1251933.875000000
2007-08-18/23:06:36.203   26193144.00000000   23225856.00000000   26708186.00000000   36659760.00000000   56645716.00000000   97959352.00000000   126521456.0000000   126738856.0000000   127027280.0000000   127429376.0000000   127971016.0000000   128687112.0000000   129649832.0000000   58754768.00000000   22868850.00000000   9225424.000000000   3758812.500000000   1785310.625000000   846484.6250000000   382016.1250000000   254469.5781250000   127509.6953125000   56386.17578125000   43037.71875000000   14171.31250000000   8992.638671875000   9543.626953125000   10160.99707031250   3616.779541015625   7745.259277343750   12470.68847656250   1321490.625000000
2007-08-18/23:06:39.208   26193146.00000000   23721402.00000000   26212068.00000000   35664808.00000000   55645444.00000000   97959360.00000000   126521456.0000000   126738864.0000000   127027288.0000000   127429384.0000000   127971024.0000000   128687120.0000000   129649840.0000000   58754768.00000000   21826824.00000000   8697753.000000000   3624517.000000000   1647955.250000000   775938.6875000000   454784.4375000000   254469.5937500000   147126.8437500000   82016.44531250000   40347.85156250000   42514.03515625000   17985.28906250000   15906.05371093750   10160.99707031250   3616.779785156250   3872.628906250000   4156.894531250000   1460605.625000000
2007-08-18/23:06:42.214   27680600.00000000   24712664.00000000   26708186.00000000   36659760.00000000   56645716.00000000   97959352.00000000   126521456.0000000   126738856.0000000   127027280.0000000   127429384.0000000   127971016.0000000   128687120.0000000   129649832.0000000   78513624.00000000   29647934.00000000   11336721.00000000   4833319.000000000   2197401.000000000   1093403.750000000   563938.8125000000   320445.2187500000   196170.0000000000   102520.7421875000   64556.69531250000   42514.03515625000   17985.28906250000   22268.48437500000   10160.99707031250   10850.34375000000   7745.259277343750   4156.894531250000   1669281.625000000
2007-08-18/23:06:45.220   26688910.00000000   24217006.00000000   27700600.00000000   39646016.00000000   60649148.00000000   104030008.0000000   126521472.0000000   126738872.0000000   127027296.0000000   127429400.0000000   127971040.0000000   128687136.0000000   129649848.0000000   63945984.00000000   25474982.00000000   10544872.00000000   5101985.500000000   2334772.500000000   1128679.125000000   582131.5000000000   395847.0000000000   176552.7031250000   102520.7500000000   40347.85546875000   31176.93554687500   20982.84570312500   3181.208007812500   13548.00097656250   3616.780029296875   7745.260253906250   29098.30468750000   1460605.750000000
2007-08-18/23:06:48.226   25697446.00000000   23721406.00000000   28196894.00000000   39646016.00000000   60649152.00000000   104030016.0000000   126521480.0000000   126738880.0000000   127027304.0000000   127429408.0000000   127971040.0000000   128687144.0000000   129649856.0000000   54606168.00000000   22347810.00000000   8961583.000000000   4161724.250000000   1853990.250000000   846484.8125000000   363824.3125000000   282744.8125000000   137318.2812500000   71764.33593750000   86075.76562500000   17005.58203125000   20982.84570312500   15906.05566406250   10160.99902343750   7233.562011718750   3872.629394531250   0.000000000000000   1321490.875000000
2007-08-18/23:06:51.232   27184728.00000000   23225860.00000000   26212072.00000000   36659768.00000000   55645452.00000000   97959368.00000000   126521472.0000000   126738880.0000000   127027304.0000000   127429400.0000000   127971040.0000000   128687136.0000000   129649856.0000000   66024164.00000000   24432350.00000000   9753158.000000000   4027416.500000000   1785311.000000000   917031.8125000000   454784.4687500000   226194.6093750000   107892.6406250000   71764.33593750000   26898.54101562500   8502.785156250000   8992.639648437500   3181.208251953125   3386.998046875000   43401.46875000000   19363.16406250000   8313.791992187500   1530164.000000000
2007-08-18/23:06:54.238   26193152.00000000   23225864.00000000   26708194.00000000   37654956.00000000   57646236.00000000   99981984.00000000   126521496.0000000   126738896.0000000   127027320.0000000   127429416.0000000   127971056.0000000   128687152.0000000   129649872.0000000   50461432.00000000   18702196.00000000   7906363.000000000   3355938.000000000   1647955.625000000   740666.2500000000   382016.2500000000   197919.7656250000   137318.2968750000   76890.39843750000   53797.21093750000   31176.93945312500   14987.74218750000   9543.629882812500   0.000000000000000   0.000000000000000   0.000000000000000   4156.895507812500   1460606.000000000
2007-08-18/23:06:57.244   26688912.00000000   23721408.00000000   26708194.00000000   36659772.00000000   57646236.00000000   99981976.00000000   126521488.0000000   126738888.0000000   127027312.0000000   127429416.0000000   127971056.0000000   128687152.0000000   129649864.0000000   56679996.00000000   21305904.00000000   8961583.000000000   3893113.250000000   1785311.125000000   881758.3125000000   436592.3437500000   254469.6406250000   166744.0937500000   82016.46093750000   43037.73046875000   19839.85156250000   11990.19042968750   12724.84277343750   6773.998535156250   3616.780517578125   7745.261230468750   4156.895507812500   1530164.125000000
2007-08-18/23:07:00.250   26193156.00000000   23721410.00000000   26708196.00000000   37654960.00000000   56645736.00000000   99981992.00000000   126521504.0000000   126738912.0000000   127027328.0000000   127429432.0000000   127971072.0000000   128687168.0000000   129649880.0000000   63946000.00000000   25474988.00000000   10544874.00000000   4833321.000000000   2197401.750000000   1093404.125000000   618517.1250000000   282744.8437500000   176552.7500000000   92268.61718750000   48417.47265625000   31176.94335937500   20982.84960937500   0.000000000000000   16935.00976562500   10850.34765625000   0.000000000000000   12470.69433593750   1460606.125000000
2007-08-18/23:07:03.256   26688918.00000000   24217014.00000000   27204374.00000000   37654964.00000000   56645740.00000000   97959400.00000000   126521512.0000000   126738912.0000000   127027336.0000000   127429440.0000000   127971072.0000000   128687176.0000000   129649888.0000000   68103328.00000000   25474990.00000000   10544875.00000000   4296036.500000000   2060034.375000000   952306.0000000000   509361.5312500000   320445.3437500000   166744.1250000000   102520.7812500000   43037.73828125000   28342.66992187500   20982.85156250000   15906.05957031250   13548.00488281250   10850.34863281250   7745.262695312500   4156.896484375000   1530164.375000000
2007-08-18/23:07:06.261   26193156.00000000   23721410.00000000   26708198.00000000   36659776.00000000   57646244.00000000   102005544.0000000   126521504.0000000   126738912.0000000   127027336.0000000   127429432.0000000   127971072.0000000   128687168.0000000   129649888.0000000   53569632.00000000   20264242.00000000   8433944.000000000   3490226.500000000   1647955.875000000   881758.4375000000   436592.4375000000   216769.6875000000   147126.9062500000   92268.61718750000   59176.96484375000   14171.31835937500   8992.642578125000   6362.419433593750   10161.00097656250   3616.781005859375   3872.630371093750   4156.895996093750   1530164.375000000
2007-08-18/23:07:09.267   25201810.00000000   23225868.00000000   26708202.00000000   37654968.00000000   58646992.00000000   102005552.0000000   126521528.0000000   126738928.0000000   127027352.0000000   127429448.0000000   127971088.0000000   128687184.0000000   127561984.0000000   44251564.00000000   17140700.00000000   7115110.000000000   3087374.250000000   1373257.000000000   670121.9375000000   327440.8125000000   188494.8906250000   117701.2187500000   46134.12890625000   18828.97265625000   17005.58789062500   17985.29882812500   9543.632812500000   3386.999267578125   3616.781494140625   15490.53417968750   16627.59765625000   1460606.375000000
2007-08-18/23:07:12.273   24706222.00000000   22730380.00000000   26708200.00000000   37654964.00000000   59647964.00000000   104030048.0000000   126521520.0000000   126738920.0000000   127027344.0000000   127429448.0000000   127971088.0000000   128687184.0000000   121304096.0000000   41149872.00000000   15579742.00000000   6323992.000000000   2684556.500000000   1167243.000000000   599578.4375000000   291057.4375000000   169645.0937500000   98084.16406250000   41008.09375000000   29588.41210937500   19839.85742187500   2997.546386718750   0.000000000000000   0.000000000000000   3616.781494140625   7745.263183593750   24941.40820312500   1391048.625000000
2007-08-18/23:07:15.279   27680618.00000000   24217018.00000000   26708204.00000000   37654972.00000000   58647000.00000000   102005568.0000000   126521536.0000000   126738944.0000000   127027360.0000000   127429464.0000000   127971104.0000000   128687200.0000000   129649920.0000000   61868804.00000000   22868864.00000000   8697758.000000000   3758815.000000000   1785311.750000000   775939.1875000000   454784.7187500000   235619.7031250000   137318.3437500000   82016.49218750000   53797.23046875000   22674.13085937500   8992.644531250000   0.000000000000000   6774.000976562500   18083.92578125000   0.000000000000000   12470.69726562500   1530164.750000000
2007-08-18/23:07:18.285   27680620.00000000   24217020.00000000   27204382.00000000   37654972.00000000   57646260.00000000   102005568.0000000   126521544.0000000   126738944.0000000   127027368.0000000   127429472.0000000   127971112.0000000   128687208.0000000   129649920.0000000   66024200.00000000   25474996.00000000   10280958.00000000   4564672.500000000   2128718.250000000   952306.2500000000   563939.1875000000   282744.9375000000   166744.1718750000   71764.37500000000   48417.48828125000   34011.22656250000   11990.19531250000   3181.209960937500   10161.00390625000   18083.92773437500   3872.631347656250   4156.897460937500   1669282.750000000
2007-08-18/23:07:21.291   27680618.00000000   24217020.00000000   27204382.00000000   36659784.00000000   57646260.00000000   99982016.00000000   126521544.0000000   126738944.0000000   127027368.0000000   127429464.0000000   127971104.0000000   128687200.0000000   129649920.0000000   66024196.00000000   25474996.00000000   10544877.00000000   4296037.500000000   2060034.875000000   1022854.812500000   545746.6250000000   263894.7812500000   117701.2265625000   82016.50000000000   53797.23046875000   31176.95117187500   5995.095214843750   9543.633789062500   3386.999755859375   3616.781982421875   0.000000000000000   4156.897460937500   1669282.750000000
2007-08-18/23:07:24.297   27680622.00000000   24217022.00000000   27700620.00000000   37654976.00000000   57646268.00000000   99982032.00000000   126521560.0000000   126738960.0000000   127027384.0000000   127429480.0000000   127971120.0000000   128687216.0000000   129649936.0000000   70183480.00000000   26517874.00000000   11072765.00000000   4564673.000000000   2128718.500000000   1093404.625000000   618517.3750000000   358146.2187500000   215787.5625000000   92268.65625000000   37658.01562500000   25508.40625000000   11990.19726562500   15906.06542968750   6774.001953125000   3616.782470703125   3872.631835937500   8313.797851562500   1669282.875000000
2007-08-18/23:07:27.303   26688928.00000000   24217024.00000000   27204386.00000000   37654976.00000000   59647984.00000000   104030080.0000000   126521560.0000000   126738968.0000000   127027392.0000000   127429488.0000000   127971128.0000000   128687224.0000000   129649944.0000000   60830576.00000000   23911140.00000000   10280959.00000000   4564673.000000000   2128718.500000000   987580.5625000000   582131.9375000000   273319.9062500000   176552.8437500000   102520.8281250000   59176.99218750000   31176.95703125000   11990.19726562500   9543.635742187500   0.000000000000000   7233.566894531250   23235.81835937500   4156.897949218750   1460606.750000000
2007-08-18/23:07:30.309   26193166.00000000   23721420.00000000   27700620.00000000   37654976.00000000   58647008.00000000   99982032.00000000   126521560.0000000   126738960.0000000   127027384.0000000   127429488.0000000   127971128.0000000   128687224.0000000   129649936.0000000   58754816.00000000   23911140.00000000   10544879.00000000   4833323.000000000   2197402.750000000   1058129.750000000   527554.1875000000   320445.4687500000   196170.1718750000   102520.8203125000   80696.03906250000   22674.13476562500   11990.19726562500   6362.421875000000   13548.01074218750   3616.782470703125   15490.53808593750   16627.60351562500   1460606.750000000
2007-08-18/23:07:33.314   27184750.00000000   24217026.00000000   28196916.00000000   37654980.00000000   59647988.00000000   102005592.0000000   126521576.0000000   126738976.0000000   127027400.0000000   127429504.0000000   127971144.0000000   128687240.0000000   129649960.0000000   68103368.00000000   28082648.00000000   11864710.00000000   5370671.000000000   2334774.500000000   1199231.125000000   582132.0000000000   376996.7500000000   196170.1875000000   112773.0234375000   64556.75390625000   39679.79296875000   20982.86132812500   3181.210693359375   10161.00683593750   3616.782958984375   15490.54003906250   12470.70117187500   1530165.125000000
2007-08-18/23:07:36.320   27184748.00000000   24712686.00000000   28196914.00000000   38650396.00000000   60649196.00000000   104030088.0000000   126521576.0000000   126738976.0000000   127027400.0000000   127429496.0000000   127971136.0000000   128687232.0000000   129649952.0000000   58754824.00000000   22868872.00000000   9753166.000000000   4296039.000000000   1922671.875000000   881758.8750000000   509361.7812500000   273319.9375000000   176552.8437500000   102520.8359375000   48417.50000000000   19839.86523437500   8992.646484375000   9543.635742187500   3387.000732421875   14467.14160156250   11617.90234375000   4156.898437500000   1530165.125000000
2007-08-18/23:07:39.326   27184752.00000000   24712690.00000000   28196918.00000000   38650404.00000000   60649204.00000000   106055552.0000000   126521592.0000000   126738992.0000000   127027416.0000000   127429512.0000000   127971152.0000000   128687256.0000000   129649968.0000000   63946040.00000000   24432372.00000000   10280961.00000000   4564674.000000000   2128719.000000000   881759.0000000000   527554.3125000000   320445.5312500000   156935.6093750000   82016.53125000000   21518.84179687500   14171.32812500000   47960.92968750000   6362.423339843750   10161.00781250000   3616.783447265625   3872.632812500000   8313.799804687500   1530165.375000000
2007-08-18/23:07:42.332   26193172.00000000   23721426.00000000   27700626.00000000   39646052.00000000   61650640.00000000   106055544.0000000   126521584.0000000   126738992.0000000   127027408.0000000   127429512.0000000   127971152.0000000   128687248.0000000   129649968.0000000   55643004.00000000   22347828.00000000   9225434.000000000   4161727.750000000   1991353.375000000   952306.5625000000   454784.8750000000   292170.1250000000   147126.9843750000   92268.67187500000   43037.76171875000   14171.32714843750   8992.647460937500   15906.06933593750   13548.01269531250   39784.70703125000   3872.632568359375   8313.799804687500   1391049.250000000
2007-08-18/23:07:45.338   25697472.00000000   24217032.00000000   28196922.00000000   40641936.00000000   62652324.00000000   108081960.0000000   126521600.0000000   126739008.0000000   127027424.0000000   127429528.0000000   127971168.0000000   128687264.0000000   129649984.0000000   47355448.00000000   18702212.00000000   8170152.000000000   3758817.000000000   1716634.375000000   846485.6250000000   418400.6250000000   235619.8281250000   147127.0156250000   82016.53906250000   48417.51171875000   14171.32910156250   14987.75488281250   3181.211425781250   16935.02148437500   10850.35644531250   7745.268066406250   4156.899414062500   1391049.500000000
2007-08-18/23:07:48.344   27680634.00000000   25208410.00000000   28693274.00000000   40641940.00000000   62652328.00000000   106055568.0000000   126521608.0000000   126739008.0000000   127027432.0000000   127429536.0000000   127971176.0000000   128687272.0000000   129649992.0000000   68103384.00000000   27039414.00000000   11336735.00000000   4833325.000000000   2334775.000000000   1199231.500000000   582132.1250000000   376996.8437500000   176552.9062500000   82016.53906250000   43037.76953125000   31176.96875000000   11990.20214843750   12724.85449218750   6774.004882812500   3616.783935546875   3872.633300781250   20784.51562500000   1530165.625000000
2007-08-18/23:07:51.350   28176566.00000000   25704186.00000000   28693272.00000000   40641936.00000000   61650652.00000000   108081960.0000000   126521608.0000000   126739008.0000000   127027432.0000000   127429528.0000000   127971168.0000000   128687272.0000000   129649984.0000000   68103384.00000000   28082654.00000000   12128725.00000000   5639369.000000000   2609530.000000000   1410891.125000000   691289.3750000000   376996.8437500000   245213.9062500000   133277.4843750000   75316.29687500000   28342.69140625000   26977.98437500000   6362.424316406250   6774.004394531250   0.000000000000000   11617.90527343750   4156.899414062500   1530165.500000000
2007-08-18/23:07:54.356   27680636.00000000   25208414.00000000   28693276.00000000   39646060.00000000   61650660.00000000   108081976.0000000   126521624.0000000   126739024.0000000   127027448.0000000   127429544.0000000   127971184.0000000   128687288.0000000   129650000.0000000   66024240.00000000   26517888.00000000   11336736.00000000   5101991.500000000   2197403.750000000   1199231.625000000   727675.7500000000   339295.9687500000   235405.1718750000   164034.2812500000   80696.08593750000   39679.80859375000   29975.54882812500   9543.639648437500   6774.005371093750   10850.35839843750   7745.269531250000   0.000000000000000   1460607.500000000
2007-08-18/23:07:57.362   25697476.00000000   24217036.00000000   29189686.00000000   40641944.00000000   63654244.00000000   110109328.0000000   126521624.0000000   126739032.0000000   127027456.0000000   127429552.0000000   127971192.0000000   128687288.0000000   129650008.0000000   51497308.00000000   20785064.00000000   8961593.000000000   4161729.000000000   1991354.000000000   987581.0625000000   472977.2812500000   339296.0000000000   147127.0468750000   112773.0703125000   48417.51953125000   11337.06347656250   20982.87109375000   6362.425292968750   3387.002197265625   3616.784423828125   11617.90722656250   0.000000000000000   1251935.750000000
2007-08-18/23:08:00.367   26688942.00000000   24217036.00000000   29189684.00000000   40641944.00000000   63654244.00000000   110109320.0000000   126521624.0000000   126739024.0000000   127027448.0000000   127429552.0000000   127971192.0000000   128687288.0000000   129650008.0000000   51497308.00000000   20264262.00000000   8697764.000000000   4027421.250000000   1922672.625000000   1022855.500000000   545746.9375000000   320445.6250000000   205978.9687500000   133277.5000000000   53797.26953125000   31176.97265625000   2997.548828125000   15906.07421875000   6774.005371093750   7233.570312500000   0.000000000000000   4156.899902343750   1391049.750000000
2007-08-18/23:08:03.373   27184764.00000000   24712700.00000000   28693280.00000000   39646068.00000000   61650668.00000000   110109336.0000000   126521640.0000000   126739040.0000000   127027464.0000000   127429568.0000000   127971208.0000000   128687304.0000000   129650024.0000000   58754852.00000000   22347838.00000000   9489297.000000000   4296041.000000000   1991354.250000000   987581.1875000000   491169.6562500000   320445.6875000000   176552.9375000000   82016.56250000000   43037.78125000000   25508.42382812500   8992.651367187500   25449.73828125000   10161.01171875000   0.000000000000000   0.000000000000000   4156.900390625000   1530166.000000000
2007-08-18/23:08:06.379   27184762.00000000   24712698.00000000   27700636.00000000   38650416.00000000   60649224.00000000   106055592.0000000   126521640.0000000   126739040.0000000   127027464.0000000   127429560.0000000   127971200.0000000   128687304.0000000   129650016.0000000   61868852.00000000   24432380.00000000   10544885.00000000   4296041.000000000   2128719.750000000   1058130.375000000   691289.5625000000   320445.6562500000   186361.6093750000   123025.2812500000   40347.91015625000   11337.06347656250   26977.99023437500   3181.212158203125   10161.01171875000   7233.571289062500   34853.76953125000   16627.61328125000   1460607.625000000
2007-08-18/23:08:09.385   28176578.00000000   24712702.00000000   27700640.00000000   38650424.00000000   59648028.00000000   104030152.0000000   126521656.0000000   126739056.0000000   127027480.0000000   127429584.0000000   127971216.0000000   128687320.0000000   129650032.0000000   70183528.00000000   27039424.00000000   11336739.00000000   4833326.500000000   2197404.250000000   1128680.625000000   654903.6250000000   339296.0625000000   225596.4687500000   82016.57031250000   43037.78515625000   19839.87695312500   14987.76074218750   6362.426757812500   37257.11328125000   3616.785156250000   30981.12695312500   8313.803710937500   1738844.000000000
2007-08-18/23:08:12.391   28176576.00000000   25208420.00000000   27700640.00000000   38650420.00000000   58647052.00000000   104030152.0000000   126521648.0000000   126739056.0000000   127027472.0000000   127429576.0000000   127971216.0000000   128687312.0000000   129650032.0000000   70183528.00000000   27561014.00000000   11336739.00000000   5101992.500000000   2334775.750000000   1093405.375000000   618517.8125000000   358146.5000000000   215787.7343750000   92268.72656250000   48417.52734375000   34011.25781250000   8992.652343750000   6362.426757812500   13548.01953125000   7233.571777343750   7745.270996093750   8313.803710937500   1669284.125000000
2007-08-18/23:08:15.397   26193188.00000000   24217044.00000000   28196936.00000000   38650428.00000000   60649240.00000000   106055616.0000000   126521664.0000000   126739072.0000000   127027488.0000000   127429592.0000000   127971232.0000000   128687328.0000000   129650048.0000000   50461500.00000000   19222844.00000000   8170156.500000000   3758819.000000000   1785313.625000000   846486.0625000000   472977.4375000000   197920.0312500000   156935.7031250000   92268.73437500000   48417.53515625000   36845.54296875000   5995.101074218750   6362.427246093750   0.000000000000000   3616.785644531250   0.000000000000000   8313.804687500000   1530166.250000000
2007-08-18/23:08:18.403   26193190.00000000   23225896.00000000   27700644.00000000   38650428.00000000   60649244.00000000   106055616.0000000   126521672.0000000   126739080.0000000   127027496.0000000   127429600.0000000   127971240.0000000   128687336.0000000   129650056.0000000   49425920.00000000   19222844.00000000   8433955.000000000   3758819.000000000   1579281.625000000   811212.9375000000   382016.7812500000   263895.0625000000   117701.3515625000   71764.44531250000   43037.79296875000   25508.42968750000   2997.550048828125   0.000000000000000   6774.008300781250   14467.15332031250   3872.635253906250   12470.71093750000   1321493.000000000
2007-08-18/23:08:21.409   27680646.00000000   24712704.00000000   27700644.00000000   37655008.00000000   59648032.00000000   106055616.0000000   126521672.0000000   126739072.0000000   127027496.0000000   127429592.0000000   127971232.0000000   128687336.0000000   129650048.0000000   55643044.00000000   21826860.00000000   9225440.000000000   4161730.500000000   1785313.625000000   917033.2500000000   509362.1562500000   235619.9531250000   156935.7031250000   76890.50781250000   37658.05078125000   51016.96093750000   11990.20800781250   3181.213134765625   10161.01464843750   10850.36230468750   3872.635253906250   8313.804687500000   1530166.250000000
2007-08-18/23:08:24.415   26688954.00000000   23721444.00000000   27700648.00000000   38650432.00000000   60649248.00000000   108082032.0000000   126521688.0000000   126739088.0000000   127027512.0000000   127429616.0000000   127971248.0000000   128687352.0000000   129650072.0000000   50461508.00000000   20264272.00000000   8433955.000000000   3893119.500000000   1716635.500000000   811213.0000000000   400208.8437500000   216769.9843750000   137318.5156250000   61512.33203125000   29588.45117187500   17005.60937500000   17985.32226562500   15906.08203125000   6774.008789062500   3616.786132812500   11617.91210937500   8313.805664062500   1530166.500000000
2007-08-18/23:08:27.420   25697490.00000000   23721446.00000000   27204414.00000000   38650436.00000000   60649252.00000000   104030184.0000000   126521696.0000000   126739096.0000000   127027520.0000000   127429616.0000000   127971256.0000000   128687360.0000000   129650072.0000000   52533404.00000000   21826864.00000000   9225441.000000000   4161731.250000000   1922673.625000000   917033.4375000000   472977.5312500000   301595.5000000000   137318.5156250000   76890.52343750000   40347.92578125000   17005.61132812500   14987.76562500000   6362.428710937500   13548.02441406250   7233.574218750000   7745.273437500000   4156.902343750000   1530166.625000000
2007-08-18/23:08:30.426   28672578.00000000   25704202.00000000   28196940.00000000   38650432.00000000   59648044.00000000   104030184.0000000   126521688.0000000   126739088.0000000   127027512.0000000   127429616.0000000   127971256.0000000   128687352.0000000   129650072.0000000   74346712.00000000   29126156.00000000   11864721.00000000   5101994.000000000   2334776.500000000   1269784.500000000   582132.5000000000   358146.5937500000   215787.7968750000   123025.3359375000   69936.57812500000   28342.70898437500   17985.32226562500   12724.86230468750   6774.008789062500   0.000000000000000   7745.273437500000   0.000000000000000   1669284.625000000
2007-08-18/23:08:33.432   26688958.00000000   24217052.00000000   28693294.00000000   39646088.00000000   61650700.00000000   108082048.0000000   126521704.0000000   126739112.0000000   127027528.0000000   127429632.0000000   127971272.0000000   128687368.0000000   129650088.0000000   57717368.00000000   22347850.00000000   9225442.000000000   4027424.000000000   1922673.875000000   1058130.875000000   472977.5625000000   273320.2187500000   176553.0312500000   82016.60156250000   59177.05859375000   8502.800781250000   17985.32421875000   9543.646484375000   6774.009765625000   0.000000000000000   11617.91406250000   8313.807617187500   1599725.625000000
2007-08-18/23:08:36.438   26193196.00000000   23721448.00000000   28693294.00000000   40641968.00000000   63654284.00000000   112137696.0000000   126521704.0000000   126739104.0000000   127027528.0000000   127429632.0000000   127971264.0000000   128687368.0000000   129650088.0000000   52533408.00000000   21305940.00000000   9489301.000000000   4296043.000000000   1991355.125000000   1058130.875000000   472977.5625000000   320445.8125000000   166744.3750000000   66638.39843750000   48417.54687500000   22674.16015625000   8992.656250000000   9543.645507812500   10161.01660156250   7233.574707031250   15490.55566406250   8313.806640625000   1460608.375000000
2007-08-18/23:08:39.444   27184780.00000000   25208432.00000000   28196948.00000000   39646092.00000000   62652380.00000000   108082056.0000000   126521720.0000000   126739120.0000000   127027544.0000000   127429648.0000000   127971288.0000000   128687384.0000000   129650104.0000000   66024288.00000000   26517908.00000000   10808828.00000000   5370677.000000000   2472152.750000000   1269784.750000000   654903.9375000000   358146.6875000000   215787.8437500000   102520.9531250000   69936.59375000000   28342.71679687500   20982.88671875000   12724.86523437500   20322.05078125000   7233.575683593750   11617.91503906250   16627.62304687500   1460608.625000000
2007-08-18/23:08:42.450   26688962.00000000   24712716.00000000   29189708.00000000   41638088.00000000   63654296.00000000   110109408.0000000   126521728.0000000   126739128.0000000   127027552.0000000   127429648.0000000   127971288.0000000   128687392.0000000   129650112.0000000   57717376.00000000   23390004.00000000   9753177.000000000   4296044.000000000   1991355.500000000   987581.8750000000   527554.8750000000   301595.5937500000   176553.0625000000   92268.77343750000   40347.93750000000   11337.07128906250   53956.12890625000   12724.86621093750   13548.02832031250   0.000000000000000   0.000000000000000   12470.71582031250   1599725.750000000
2007-08-18/23:08:45.456   26193200.00000000   24712714.00000000   29686172.00000000   42634432.00000000   63654292.00000000   110109408.0000000   126521720.0000000   126739128.0000000   127027544.0000000   127429648.0000000   127971288.0000000   128687384.0000000   123389272.0000000   47355492.00000000   19743534.00000000   8961600.000000000   4027424.500000000   1991355.500000000   952307.5625000000   582132.6250000000   292170.4375000000   166744.4062500000   71764.46875000000   43037.80859375000   39679.83984375000   8992.657226562500   15906.08593750000   6774.010742187500   3616.787109375000   7745.275390625000   8313.808593750000   1321493.500000000
2007-08-18/23:08:48.462   26688966.00000000   25208436.00000000   29189710.00000000   41638092.00000000   63654300.00000000   110109424.0000000   126521736.0000000   126739144.0000000   127027560.0000000   127429664.0000000   127971304.0000000   128687400.0000000   129650120.0000000   64985088.00000000   25475036.00000000   11072780.00000000   4833330.000000000   2334777.500000000   1128681.375000000   582132.7500000000   320445.9062500000   196170.4375000000   112773.1640625000   64556.83593750000   31177.00000000000   17985.33007812500   9543.648437500000   13548.02929687500   10850.36816406250   23235.84960937500   4156.903808593750   1391051.000000000
2007-08-18/23:08:51.468   26688964.00000000   24712718.00000000   27700658.00000000   38650448.00000000   60649272.00000000   106055672.0000000   126521736.0000000   126739136.0000000   127027560.0000000   127429664.0000000   127971304.0000000   128687400.0000000   129650120.0000000   55643072.00000000   22347856.00000000   9489304.000000000   4296044.000000000   1853994.000000000   917033.6875000000   563940.0625000000   358146.7187500000   166744.4218750000   82016.62500000000   34968.19921875000   28342.72070312500   14987.77050781250   6362.430664062500   6774.011230468750   7233.576660156250   19363.20312500000   8313.809570312500   1599725.875000000
2007-08-18/23:08:54.473   26193206.00000000   24217060.00000000   28196954.00000000   38650452.00000000   59648072.00000000   104030232.0000000   126521752.0000000   126739152.0000000   127027576.0000000   127429680.0000000   127971320.0000000   128687416.0000000   129650136.0000000   56680112.00000000   22347858.00000000   9225446.000000000   4296045.000000000   1853994.250000000   952307.8125000000   418401.1250000000   301595.6562500000   156935.7968750000   102520.9765625000   37658.07421875000   36845.56640625000   35970.71093750000   6362.431640625000   6774.012207031250   21700.75195312500   3872.637695312500   20784.53906250000   1391051.125000000
2007-08-18/23:08:57.479   26193208.00000000   23721458.00000000   27700664.00000000   39646104.00000000   59648076.00000000   106055688.0000000   126521760.0000000   126739160.0000000   127027584.0000000   127429688.0000000   127971320.0000000   128687424.0000000   129650144.0000000   60830668.00000000   24953692.00000000   10808831.00000000   4833330.500000000   2334777.750000000   987582.1250000000   527555.0000000000   301595.6562500000   215787.9062500000   82016.64062500000   59177.08203125000   25508.44726562500   5995.105468750000   3181.215332031250   6774.012695312500   10850.36914062500   3872.637939453125   4156.904296875000   1530167.375000000
2007-08-18/23:09:00.485   26688968.00000000   24217060.00000000   28196956.00000000   39646104.00000000   60649280.00000000   106055688.0000000   126521752.0000000   126739160.0000000   127027576.0000000   127429680.0000000   127971320.0000000   128687416.0000000   129650136.0000000   58754904.00000000   23390010.00000000   10280975.00000000   4296045.000000000   2128721.750000000   1093406.250000000   545747.5000000000   273320.3125000000   166744.4375000000   76890.56250000000   48417.56640625000   25508.44531250000   8992.660156250000   9543.649414062500   3387.005371093750   0.000000000000000   7745.277343750000   37412.20703125000   1460609.000000000
2007-08-18/23:09:03.491   25697506.00000000   23721460.00000000   28693310.00000000   39646108.00000000   62652408.00000000   110109448.0000000   126521768.0000000   126739176.0000000   127027592.0000000   127429696.0000000   127971336.0000000   128687440.0000000   125475280.0000000   44251648.00000000   17140732.00000000   7378860.500000000   3355945.250000000   1510607.500000000   634851.3125000000   382017.0937500000   169645.4218750000   127510.0156250000   35882.13671875000   32278.33984375000   2834.267089843750   11990.21679687500   9543.651367187500   20322.05859375000   14467.16406250000   7745.278320312500   20784.54296875000   1391051.250000000
2007-08-18/23:09:06.497   25697506.00000000   24217064.00000000   29189720.00000000   41638108.00000000   63654320.00000000   114167016.0000000   126521776.0000000   126739176.0000000   127027600.0000000   127429704.0000000   127971344.0000000   128687440.0000000   121304336.0000000   42183612.00000000   17140734.00000000   6851402.500000000   2818830.750000000   1441933.125000000   670123.2500000000   345633.2812500000   160220.5468750000   127510.0156250000   41008.17578125000   43037.82812500000   11337.07617187500   0.000000000000000   6362.433105468750   6774.013671875000   3616.788818359375   3872.638427734375   0.000000000000000   1391051.375000000
2007-08-18/23:09:09.503   26688972.00000000   24217064.00000000   28693310.00000000   40641992.00000000   63654320.00000000   112137752.0000000   126521776.0000000   126739176.0000000   127027600.0000000   127429696.0000000   127971336.0000000   128687440.0000000   129650160.0000000   51497368.00000000   20264286.00000000   8433961.000000000   3758822.000000000   1716636.750000000   775940.6250000000   436593.3437500000   226195.1406250000   127510.0156250000   38445.15625000000   32278.33984375000   28342.72851562500   11990.21777343750   19087.31445312500   6774.013671875000   3616.788574218750   3872.638427734375   8313.811523437500   1460609.250000000
2007-08-18/23:09:12.509   27680672.00000000   24217068.00000000   27700670.00000000   38650464.00000000   59648088.00000000   104030264.0000000   126521792.0000000   126739192.0000000   127027616.0000000   127429720.0000000   127971360.0000000   128687456.0000000   129650176.0000000   62907416.00000000   23911182.00000000   10017072.00000000   4564681.000000000   1922675.125000000   881760.3750000000   491170.2500000000   301595.7500000000   127510.0312500000   82016.65625000000   64556.86328125000   5668.536132812500   8992.662109375000   0.000000000000000   3387.006347656250   18083.96289062500   7745.279785156250   4156.905273437500   1530167.750000000
2007-08-18/23:09:15.515   27680672.00000000   25208446.00000000   28196962.00000000   37655044.00000000   57646372.00000000   99982216.00000000   126521784.0000000   126739192.0000000   127027608.0000000   127429712.0000000   127971352.0000000   128687456.0000000   129650168.0000000   66024324.00000000   25475044.00000000   10280977.00000000   4296046.000000000   1922675.125000000   846486.8750000000   436593.3750000000   273320.3750000000   137318.6093750000   51260.26953125000   53797.33593750000   19839.89843750000   5995.106445312500   6362.433593750000   3387.006347656250   14467.16601562500   11617.92187500000   12470.72167968750   1738845.875000000
2007-08-18/23:09:18.521   27680676.00000000   25208450.00000000   28693316.00000000   38650468.00000000   58647120.00000000   102005776.0000000   126521800.0000000   126739208.0000000   127027624.0000000   127429728.0000000   127971368.0000000   128687472.0000000   129650184.0000000   61868936.00000000   23911186.00000000   9489309.000000000   4161734.750000000   1922675.375000000   881760.5000000000   418401.2812500000   273320.4062500000   166744.5156250000   82016.66406250000   37658.08984375000   56685.59765625000   17985.33789062500   12724.87402343750   3387.006835937500   7233.580566406250   11617.92285156250   0.000000000000000   1599726.750000000
2007-08-18/23:09:21.526   27184798.00000000   25208448.00000000   28196966.00000000   39646116.00000000   59648096.00000000   104030272.0000000   126521800.0000000   126739200.0000000   127027624.0000000   127429728.0000000   127971368.0000000   128687464.0000000   129650184.0000000   61868932.00000000   23390018.00000000   9753183.000000000   4161734.750000000   1853994.875000000   881760.4375000000   509362.6875000000   263895.3437500000   127510.0390625000   66638.45312500000   34968.21484375000   31177.01562500000   11990.21972656250   3181.216308593750   3387.006591796875   7233.580566406250   3872.639160156250   4156.905761718750   1530167.875000000
2007-08-18/23:09:24.532   26193220.00000000   23721468.00000000   28196968.00000000   39646124.00000000   60649312.00000000   106055736.0000000   126521816.0000000   126739216.0000000   127027640.0000000   127429744.0000000   127971384.0000000   128687480.0000000   129650200.0000000   51497384.00000000   20264292.00000000   8961606.000000000   4027427.500000000   1785315.750000000   917034.3125000000   472978.0000000000   254470.2968750000   107892.9296875000   76890.60156250000   40347.96484375000   17005.62695312500   11990.22167968750   3181.216796875000   10161.02636718750   14467.16894531250   3872.639648437500   16627.63671875000   1530168.125000000
2007-08-18/23:09:27.538   26688982.00000000   24217074.00000000   28196970.00000000   39646124.00000000   60649316.00000000   106055744.0000000   126521824.0000000   126739224.0000000   127027648.0000000   127429752.0000000   127971392.0000000   128687488.0000000   129650208.0000000   50461560.00000000   20264292.00000000   8697778.000000000   3758823.500000000   1716637.375000000   917034.3750000000   418401.3437500000   254470.3125000000   98084.39843750000   56386.33984375000   53797.35156250000   17005.62890625000   2997.553466796875   12724.87597656250   3387.007324218750   21700.76562500000   15490.57031250000   16627.63671875000   1738846.375000000
2007-08-18/23:09:30.544   25201868.00000000   23225922.00000000   27204440.00000000   39646124.00000000   61650756.00000000   106055744.0000000   126521816.0000000   126739224.0000000   127027640.0000000   127429744.0000000   127971384.0000000   128687488.0000000   129650200.0000000   48390632.00000000   19222866.00000000   8433964.000000000   3624527.250000000   1785315.750000000   881760.5625000000   491170.3437500000   254470.3125000000   98084.39843750000   66638.46093750000   34968.22265625000   8502.808593750000   2997.553466796875   6362.435058593750   10161.02636718750   18083.96679687500   11617.92480468750   12470.72460937500   1321494.500000000
2007-08-18/23:09:33.550   26193224.00000000   23721472.00000000   27204444.00000000   38650476.00000000   61650764.00000000   106055752.0000000   126521832.0000000   126739240.0000000   127027664.0000000   127429760.0000000   127971400.0000000   128687504.0000000   129650224.0000000   54606324.00000000   21826888.00000000   8697779.000000000   4161735.750000000   1853995.375000000   917034.4375000000   509362.8437500000   245045.2968750000   117701.5000000000   71764.53906250000   48417.59765625000   11337.08203125000   20982.90429687500   3181.217285156250   3387.007568359375   3616.790527343750   11617.92578125000   8313.815429687500   1460609.875000000
2007-08-18/23:09:36.556   25697520.00000000   23225928.00000000   27700682.00000000   38650480.00000000   60649324.00000000   104030312.0000000   126521840.0000000   126739248.0000000   127027664.0000000   127429768.0000000   127971408.0000000   128687512.0000000   129650224.0000000   53569772.00000000   21826888.00000000   9489312.000000000   4296048.000000000   1991357.375000000   1058132.000000000   563940.5000000000   339296.5625000000   186361.9062500000   82016.69531250000   40347.97265625000   8502.809570312500   5995.109375000000   15906.10156250000   13548.04003906250   14467.17187500000   0.000000000000000   12470.72753906250   1321494.750000000
2007-08-18/23:09:39.562   24706282.00000000   23721472.00000000   27700680.00000000   38650480.00000000   60649320.00000000   104030304.0000000   126521840.0000000   126739240.0000000   127027664.0000000   127429768.0000000   127971408.0000000   128687504.0000000   125475352.0000000   48390640.00000000   19743552.00000000   8697779.000000000   3893124.000000000   1785316.000000000   917034.4375000000   472978.0625000000   263895.4062500000   156935.9062500000   92268.85937500000   48417.60156250000   14171.35546875000   14987.78320312500   6362.436035156250   10161.02734375000   7233.582519531250   38726.48437500000   8313.816406250000   1251937.750000000
2007-08-18/23:09:42.568   24706286.00000000   23225930.00000000   27700684.00000000   38650484.00000000   60649328.00000000   106055768.0000000   126521856.0000000   126739256.0000000   127027680.0000000   127429784.0000000   127971424.0000000   128687520.0000000   117137376.0000000   43217540.00000000   17140744.00000000   7378865.500000000   3355947.500000000   1579283.875000000   811214.0625000000   436593.6250000000   320446.2187500000   127510.0937500000   92268.87500000000   43037.85156250000   17005.63281250000   11990.22558593750   3181.217773437500   6774.018066406250   10850.37792968750   15490.57421875000   16627.64062500000   1460610.125000000
2007-08-18/23:09:45.574   25697522.00000000   23225928.00000000   27204448.00000000   38650484.00000000   59648120.00000000   106055768.0000000   126521848.0000000   126739256.0000000   127027672.0000000   127429776.0000000   127971416.0000000   128687520.0000000   129650240.0000000   50461572.00000000   19743554.00000000   8433966.000000000   3624528.250000000   1785316.250000000   846487.3125000000   527555.3750000000   273320.5312500000   196170.6250000000   82016.69531250000   43037.85156250000   28342.74609375000   20982.90820312500   3181.217529296875   13548.04101562500   3616.790771484375   3872.640869140625   16627.64062500000   1391052.250000000
2007-08-18/23:09:48.579   26193230.00000000   23721478.00000000   28196980.00000000   39646140.00000000   62652456.00000000   108082184.0000000   126521864.0000000   126739272.0000000   127027696.0000000   127429792.0000000   127971432.0000000   128687536.0000000   129650256.0000000   54606336.00000000   21826894.00000000   9225454.000000000   4296048.500000000   2060040.125000000   1128682.625000000   582133.3125000000   301595.9062500000   176553.2656250000   92268.88281250000   64556.90234375000   25508.46875000000   14987.78613281250   9543.658203125000   13548.04296875000   7233.584472656250   3872.641357421875   12470.72949218750   1391052.375000000
2007-08-18/23:09:51.585   26193230.00000000   24217082.00000000   28196980.00000000   38650488.00000000   60649336.00000000   106055776.0000000   126521864.0000000   126739264.0000000   127027688.0000000   127429792.0000000   127971432.0000000   128687528.0000000   129650248.0000000   53569784.00000000   20785104.00000000   8961610.000000000   4027429.000000000   1922676.250000000   881760.8750000000   527555.4375000000   263895.4687500000   147127.3125000000   112773.2734375000   40347.98046875000   17005.63476562500   5995.110351562500   9543.658203125000   13548.04296875000   7233.583984375000   19363.22265625000   4156.907714843750   1460610.250000000
2007-08-18/23:09:54.591   26688996.00000000   23721480.00000000   28196984.00000000   39646144.00000000   61650784.00000000   108082192.0000000   126521880.0000000   126739280.0000000   127027704.0000000   127429808.0000000   127971448.0000000   128687552.0000000   129650264.0000000   49426000.00000000   19222876.00000000   8170170.000000000   3624529.000000000   1647960.750000000   881761.0000000000   436593.7187500000   254470.4375000000   137318.7187500000   82016.71875000000   53797.37500000000   11337.08593750000   5995.111328125000   6362.437988281250   3387.008789062500   3616.791748046875   3872.641601562500   12470.73046875000   1530168.875000000
2007-08-18/23:09:57.597   26688996.00000000   24217086.00000000   28196984.00000000   39646144.00000000   61650788.00000000   108082200.0000000   126521888.0000000   126739288.0000000   127027712.0000000   127429816.0000000   127971456.0000000   128687552.0000000   129650272.0000000   52533484.00000000   20264304.00000000   8697782.000000000   3893125.500000000   1853996.125000000   917034.8125000000   436593.7187500000   226195.3437500000   166744.6250000000   92268.89843750000   37658.11328125000   25508.47265625000   8992.668945312500   3181.218505859375   6774.019531250000   7233.585449218750   7745.285644531250   4156.908691406250   1460610.500000000
2007-08-18/23:10:00.603   26688996.00000000   24217084.00000000   28693336.00000000   39646144.00000000   60649344.00000000   106055792.0000000   126521880.0000000   126739288.0000000   127027712.0000000   127429808.0000000   127971448.0000000   128687552.0000000   129650272.0000000   53569792.00000000   21305970.00000000   8961611.000000000   3893125.500000000   1853996.125000000   917034.8125000000   454785.9375000000   273320.5937500000   147127.3281250000   51260.30859375000   48417.61718750000   17005.63671875000   14987.78808593750   15906.10644531250   0.000000000000000   7233.585449218750   3872.641845703125   4156.908691406250   1460610.500000000
2007-08-18/23:10:03.609   26193236.00000000   24217088.00000000   29189748.00000000   41638148.00000000   63654384.00000000   110109560.0000000   126521896.0000000   126739304.0000000   127027728.0000000   127429824.0000000   127971464.0000000   128687568.0000000   129650288.0000000   56680180.00000000   22868930.00000000   10280986.00000000   4564685.000000000   2128724.250000000   1093407.625000000   582133.4375000000   358147.1875000000   186361.9843750000   112773.3125000000   53797.38281250000   25508.47460937500   23980.48046875000   12724.88378906250   13548.04687500000   7233.586425781250   11617.93164062500   12470.73242187500   1391052.750000000
2007-08-18/23:10:06.615   26193238.00000000   24217090.00000000   28196990.00000000   39646152.00000000   62652476.00000000   110109568.0000000   126521904.0000000   126739312.0000000   127027728.0000000   127429832.0000000   127971472.0000000   128687576.0000000   129650296.0000000   53569800.00000000   21305974.00000000   9225457.000000000   4027430.250000000   1991358.375000000   987583.2500000000   472978.3125000000   320446.3437500000   156936.0000000000   92268.90625000000   21518.89648437500   34011.32421875000   11990.23046875000   15906.10937500000   0.000000000000000   21700.77929687500   15490.58007812500   8313.820312500000   1321495.375000000
2007-08-18/23:10:09.621   27680698.00000000   25208470.00000000   28693340.00000000   39646148.00000000   61650796.00000000   108082216.0000000   126521904.0000000   126739304.0000000   127027728.0000000   127429832.0000000   127971472.0000000   128687568.0000000   129650288.0000000   57717456.00000000   22868930.00000000   9225457.000000000   4296050.000000000   1853996.375000000   917034.9375000000   472978.3125000000   254470.4687500000   137318.7500000000   92268.90625000000   53797.38671875000   42514.18359375000   11990.22949218750   9543.661132812500   13548.04687500000   10850.38183593750   7745.286621093750   12470.73339843750   1460610.625000000
2007-08-18/23:10:12.627   25697536.00000000   24217092.00000000   29189752.00000000   41638152.00000000   63654392.00000000   110109576.0000000   126521920.0000000   126739320.0000000   127027744.0000000   127429848.0000000   127971488.0000000   128687584.0000000   112974312.0000000   42183660.00000000   17140752.00000000   7378869.000000000   3221664.500000000   1441934.750000000   705396.2500000000   327441.8125000000   226195.3906250000   107893.0156250000   56386.38281250000   40348.00000000000   14171.36425781250   8992.671875000000   12724.88574218750   3387.009765625000   3616.792724609375   7745.287597656250   4156.909667968750   1321495.500000000
2007-08-18/23:10:15.633   25697536.00000000   24217092.00000000   28693342.00000000   39646152.00000000   60649360.00000000   106055824.0000000   126521912.0000000   126739320.0000000   127027744.0000000   127429840.0000000   127971480.0000000   128687584.0000000   129650304.0000000   53569804.00000000   21305976.00000000   8961613.000000000   4027430.500000000   1716638.625000000   881761.2500000000   418401.6562500000   301596.0312500000   127510.1562500000   71764.58593750000   53797.39062500000   28342.75976562500   20982.91796875000   28631.02539062500   0.000000000000000   3616.792724609375   3872.642822265625   8313.821289062500   1460610.875000000
2007-08-18/23:10:18.638   26193244.00000000   23721490.00000000   27700702.00000000   39646160.00000000   60649368.00000000   104030384.0000000   126521928.0000000   126739336.0000000   127027760.0000000   127429856.0000000   127971496.0000000   128687600.0000000   129650320.0000000   53569812.00000000   21305980.00000000   8961615.000000000   4027431.000000000   1785317.375000000   917035.1250000000   418401.7187500000   235620.4375000000   156936.0312500000   82016.75000000000   26898.63867187500   22674.20117187500   11990.23242187500   9543.663085937500   6774.021972656250   10850.38476562500   0.000000000000000   8313.822265625000   1460611.000000000
2007-08-18/23:10:21.644   26193244.00000000   24712758.00000000   29189756.00000000   40642044.00000000   63654400.00000000   110109600.0000000   126521936.0000000   126739344.0000000   127027760.0000000   127429864.0000000   127971504.0000000   128687608.0000000   129650328.0000000   48390676.00000000   18702262.00000000   8170174.000000000   3624530.750000000   1647961.500000000   775941.6250000000   363825.6250000000   245045.4843750000   127510.1796875000   66638.52343750000   26898.63867187500   8502.816406250000   14987.79492187500   15906.11328125000   6774.022460937500   7233.588378906250   3872.643554687500   0.000000000000000   1391053.125000000
2007-08-18/23:10:24.650   26689006.00000000   24217094.00000000   29189756.00000000   40642044.00000000   63654400.00000000   110109592.0000000   126521936.0000000   126739336.0000000   127027760.0000000   127429864.0000000   127971504.0000000   128687600.0000000   129650320.0000000   51497436.00000000   20264310.00000000   8697786.000000000   3758826.750000000   1785317.375000000   917035.1875000000   454786.1250000000   273320.7187500000   137318.7812500000   56386.39062500000   43037.87890625000   22674.20117187500   5995.113769531250   9543.663085937500   6774.021972656250   7233.588378906250   3872.643310546875   12470.73632812500   1460611.000000000
2007-08-18/23:10:27.656   25697542.00000000   24217098.00000000   28693350.00000000   40642048.00000000   63654408.00000000   110109608.0000000   126521952.0000000   126739352.0000000   127027776.0000000   127429880.0000000   127971520.0000000   128687624.0000000   123389496.0000000   45286092.00000000   18181702.00000000   7642623.500000000   3490238.500000000   1716639.125000000   740668.9375000000   400209.6875000000   263895.6562500000   137318.7968750000   66638.53125000000   26898.64257812500   34011.33593750000   5995.114257812500   6362.441406250000   10161.03710937500   21700.78710937500   3872.643798828125   8313.823242187500   1530169.750000000
2007-08-18/23:10:30.662   26689010.00000000   24712758.00000000   29686226.00000000   41638164.00000000   63654408.00000000   112137912.0000000   126521944.0000000   126739352.0000000   127027776.0000000   127429872.0000000   127971512.0000000   128687616.0000000   129650336.0000000   51497440.00000000   20785118.00000000   9225460.000000000   4296051.500000000   2060041.500000000   1128683.250000000   563941.0000000000   282745.8437500000   137318.7968750000   92268.93750000000   29588.51171875000   17005.64453125000   8992.673828125000   3181.219970703125   6774.022949218750   7233.588867187500   3872.643798828125   0.000000000000000   1321495.750000000
2007-08-18/23:10:33.668   28176646.00000000   25208482.00000000   28693354.00000000   39646168.00000000   61650824.00000000   106055864.0000000   126521960.0000000   126739368.0000000   127027792.0000000   127429896.0000000   127971536.0000000   128687632.0000000   129650352.0000000   68103576.00000000   27561082.00000000   12392787.00000000   5639385.000000000   2609537.500000000   1340340.750000000   764064.3750000000   358147.3750000000   215788.2656250000   112773.3671875000   80696.29687500000   28342.77148437500   14987.79785156250   19087.34375000000   3387.010986328125   18083.98632812500   7745.290039062500   12470.73925781250   1599728.875000000
2007-08-18/23:10:36.674   27680712.00000000   24712764.00000000   27700710.00000000   38650520.00000000   59648176.00000000   106055872.0000000   126521968.0000000   126739376.0000000   127027800.0000000   127429896.0000000   127971536.0000000   128687640.0000000   129650360.0000000   63946232.00000000   23390050.00000000   10017087.00000000   4296052.000000000   1991359.375000000   987583.7500000000   509363.3750000000   292171.0312500000   137318.8125000000   61512.46875000000   53797.41406250000   2834.271484375000   23980.49414062500   15906.11718750000   13548.05468750000   25317.59375000000   11617.93847656250   4156.911621093750   1460611.500000000
2007-08-18/23:10:39.680   25201898.00000000   23225950.00000000   27700708.00000000   39646168.00000000   60649384.00000000   106055864.0000000   126521968.0000000   126739368.0000000   127027792.0000000   127429896.0000000   127971536.0000000   128687640.0000000   117137480.0000000   43217576.00000000   17140760.00000000   6851412.500000000   3221665.750000000   1510609.875000000   670124.2500000000   345633.7812500000   160220.7812500000   88275.97656250000   61512.46875000000   26898.64648437500   22674.20703125000   8992.674804687500   6362.442382812500   3387.011230468750   7233.589843750000   7745.290527343750   0.000000000000000   1391053.500000000
2007-08-18/23:10:42.686   25697548.00000000   23721500.00000000   27204476.00000000   37655104.00000000   59648180.00000000   102005920.0000000   126521984.0000000   126739384.0000000   127027808.0000000   127429912.0000000   127971552.0000000   128687656.0000000   129650376.0000000   54606388.00000000   21305988.00000000   9225463.000000000   4027432.750000000   1853997.625000000   881761.7500000000   436594.0625000000   254470.6406250000   147127.4531250000   51260.35156250000   34968.26953125000   19839.92968750000   5995.116210937500   3181.220947265625   16935.07421875000   3616.794677734375   0.000000000000000   0.000000000000000   1460611.625000000
2007-08-18/23:10:45.691   27184836.00000000   24217104.00000000   27204476.00000000   37655100.00000000   59648180.00000000   102005920.0000000   126521976.0000000   126739384.0000000   127027808.0000000   127429904.0000000   127971552.0000000   128687648.0000000   129650368.0000000   63946240.00000000   24953734.00000000   10280993.00000000   4564688.000000000   2128725.500000000   987583.8125000000   618519.4375000000   216770.5000000000   147127.4531250000   76890.69531250000   34968.26562500000   34011.34375000000   8992.675781250000   31812.27343750000   6774.024414062500   10850.38867187500   7745.291015625000   0.000000000000000   1599729.000000000
2007-08-18/23:10:48.697   27184838.00000000   23225954.00000000   25220108.00000000   34670232.00000000   52646244.00000000   91897632.00000000   126521984.0000000   126739392.0000000   127027816.0000000   127429912.0000000   127971552.0000000   128687656.0000000   129650376.0000000   74346888.00000000   27039496.00000000   10544914.00000000   4564688.500000000   1991359.625000000   881761.7500000000   491171.0000000000   254470.6406250000   107893.0781250000   92268.96875000000   32278.39453125000   25508.49218750000   23980.49609375000   9543.666992187500   3387.011718750000   3616.794677734375   19363.24218750000   4156.912109375000   1669288.625000000
2007-08-18/23:10:51.703   27680718.00000000   23225954.00000000   24724162.00000000   33675740.00000000   50647792.00000000   87860944.00000000   126521992.0000000   126739392.0000000   127027816.0000000   127429920.0000000   127971560.0000000   128687664.0000000   129650384.0000000   72264816.00000000   25475086.00000000   9489323.000000000   3893128.750000000   1647962.250000000   634852.3750000000   382017.7500000000   188495.5937500000   98084.53125000000   51260.35546875000   29588.52343750000   0.000000000000000   11990.23828125000   9543.667968750000   13548.05664062500   3616.794921875000   7745.291992187500   4156.912109375000   1530170.250000000
2007-08-18/23:10:54.709   25201906.00000000   22235036.00000000   25220114.00000000   33675744.00000000   52646256.00000000   91897648.00000000   126522008.0000000   126739416.0000000   127027832.0000000   127429936.0000000   127971576.0000000   128687680.0000000   129650400.0000000   56680228.00000000   20264322.00000000   8170178.500000000   3355951.500000000   1373262.250000000   599580.7500000000   291058.5625000000   150795.9531250000   63754.75000000000   56386.42187500000   21518.91406250000   11337.09765625000   14987.80273437500   9543.668945312500   10161.04101562500   7233.592285156250   7745.292968750000   4156.912597656250   1530170.375000000
2007-08-18/23:10:57.715   26193258.00000000   23225958.00000000   25716118.00000000   35664964.00000000   53645832.00000000   93917408.00000000   126522008.0000000   126739408.0000000   127027832.0000000   127429936.0000000   127971576.0000000   128687672.0000000   129650392.0000000   57717504.00000000   20264322.00000000   8433977.000000000   3490240.000000000   1373262.250000000   670124.5000000000   291058.5312500000   160220.8281250000   117701.6640625000   41008.25000000000   13449.31152343750   11337.09667968750   2997.557861328125   0.000000000000000   6774.025878906250   3616.795410156250   15490.59277343750   4156.912597656250   1391053.875000000
2007-08-18/23:11:00.721   25697554.00000000   22730470.00000000   25716120.00000000   35664964.00000000   55645688.00000000   99982392.00000000   126522008.0000000   126739416.0000000   127027840.0000000   127429944.0000000   127971584.0000000   128687680.0000000   125475520.0000000   41150032.00000000   15059602.00000000   5796679.000000000   2550301.750000000   1064243.625000000   370320.5625000000   218292.3437500000   122521.3750000000   49042.05078125000   33319.18359375000   8069.583984375000   17005.65429687500   14987.80371093750   6362.444824218750   10161.04199218750   3616.795410156250   11617.94238281250   12470.74414062500   1321496.500000000
2007-08-18/23:11:03.727   24210786.00000000   22235038.00000000   27204484.00000000   38650532.00000000   60649408.00000000   106055912.0000000   126522016.0000000   126739424.0000000   127027848.0000000   127429944.0000000   127971584.0000000   128687688.0000000   94288560.00000000   32889410.00000000   13239376.00000000   5533034.000000000   2416040.250000000   961241.8750000000   476131.6562500000   172814.0000000000   103671.7500000000   78467.50000000000   23067.10742187500   10759.44824218750   8502.821289062500   8992.678710937500   12724.89550781250   10161.04199218750   7233.592773437500   7745.293457031250   8313.828125000000   1251939.625000000
2007-08-18/23:11:06.733   24210786.00000000   22235040.00000000   26708306.00000000   37655116.00000000   58647224.00000000   104030464.0000000   126522024.0000000   126739424.0000000   127027848.0000000   127429952.0000000   127971592.0000000   128687696.0000000   110894304.0000000   40116616.00000000   15579804.00000000   6324017.000000000   2953109.500000000   1167247.750000000   546673.6250000000   254675.3437500000   141371.0937500000   63754.75781250000   46134.30859375000   32278.40429687500   8502.822265625000   8992.678710937500   9543.669921875000   3387.012695312500   3616.795898437500   42599.20312500000   12470.74511718750   1391054.125000000
2007-08-18/23:11:09.739   25697558.00000000   23225962.00000000   25716124.00000000   36659928.00000000   56645972.00000000   97959800.00000000   126522032.0000000   126739432.0000000   127027856.0000000   127429960.0000000   127971600.0000000   128687704.0000000   129650424.0000000   53569856.00000000   20264326.00000000   7906396.500000000   3355952.250000000   1373262.500000000   564309.3125000000   281962.7812500000   150795.9687500000   98084.56250000000   51260.37109375000   10759.44921875000   14171.37695312500   26978.07421875000   3181.222167968750   3387.012939453125   0.000000000000000   11617.94433593750   29098.43359375000   1391054.125000000
2007-08-18/23:11:12.744   26689028.00000000   23721510.00000000   26212188.00000000   35664972.00000000   53645844.00000000   93917432.00000000   126522040.0000000   126739440.0000000   127027864.0000000   127429968.0000000   127971608.0000000   128687712.0000000   129650432.0000000   59792800.00000000   21305998.00000000   8433979.000000000   3624533.500000000   1373262.500000000   564309.3750000000   263771.1562500000   141371.1093750000   58850.52734375000   35882.21093750000   13449.31542968750   11337.09960937500   11990.24218750000   6362.445800781250   10161.04394531250   14467.19433593750   19363.25000000000   12470.74609375000   1669289.250000000
2007-08-18/23:11:15.750   25697562.00000000   22730474.00000000   25220120.00000000   34670248.00000000   52646268.00000000   91897672.00000000   126522040.0000000   126739448.0000000   127027872.0000000   127429976.0000000   127971616.0000000   128687712.0000000   129650432.0000000   49426064.00000000   17661212.00000000   7115139.000000000   2684567.500000000   1064243.875000000   405590.7812500000   172814.0312500000   103671.7734375000   34329.39843750000   33319.19140625000   5379.722656250000   11337.10058593750   11990.24316406250   15906.12695312500   3387.013183593750   18083.99804687500   7745.295410156250   4156.914062500000   1530170.875000000
2007-08-18/23:11:18.756   26689032.00000000   23721512.00000000   25716128.00000000   34670248.00000000   53645848.00000000   91897680.00000000   126522048.0000000   126739456.0000000   127027880.0000000   127429976.0000000   127971624.0000000   128687720.0000000   129650440.0000000   52533552.00000000   18702278.00000000   7378877.000000000   2953110.000000000   995575.8125000000   440861.1562500000   181909.6875000000   141371.1250000000   68659.01562500000   33319.19140625000   18829.05078125000   8502.824218750000   11990.24414062500   9543.671875000000   6774.028320312500   14467.19628906250   7745.295410156250   4156.914062500000   1530170.875000000
2007-08-18/23:11:21.762   26193270.00000000   23225966.00000000   25716128.00000000   34670252.00000000   53645852.00000000   93917448.00000000   126522056.0000000   126739464.0000000   127027880.0000000   127429984.0000000   127971624.0000000   128687728.0000000   129650448.0000000   53569864.00000000   18702280.00000000   7642630.000000000   2953110.250000000   1167248.000000000   511402.6562500000   245579.6406250000   84822.21093750000   53946.30078125000   30756.17187500000   13449.31738281250   11337.10156250000   8992.681640625000   15906.12792968750   6774.028808593750   0.000000000000000   7745.295898437500   20784.58984375000   1460612.500000000
2007-08-18/23:11:24.768   26689036.00000000   23225970.00000000   25220126.00000000   34670256.00000000   51646936.00000000   89878872.00000000   126522072.0000000   126739480.0000000   127027904.0000000   127430000.0000000   127971640.0000000   128687744.0000000   129650464.0000000   62907556.00000000   22347914.00000000   8433981.000000000   3221668.500000000   1235918.750000000   564309.5000000000   236483.9062500000   141371.1406250000   63754.78515625000   46134.32812500000   32278.41601562500   34011.37109375000   11990.24609375000   9543.673828125000   10161.04687500000   0.000000000000000   7745.296875000000   16627.66992187500   1669289.750000000
2007-08-18/23:11:27.774   25201918.00000000   22730480.00000000   25716132.00000000   35664980.00000000   55645712.00000000   95938168.00000000   126522072.0000000   126739472.0000000   127027896.0000000   127430000.0000000   127971640.0000000   128687744.0000000   129650464.0000000   50461660.00000000   18702282.00000000   7115140.500000000   2550302.750000000   1098578.500000000   423226.0000000000   218292.4375000000   122521.4296875000   63754.78125000000   25630.13476562500   16139.18554687500   5668.548828125000   8992.682617187500   6362.447753906250   6774.029296875000   3616.797119140625   7745.296875000000   20784.59179687500   1530171.125000000
2007-08-18/23:11:30.780   25697568.00000000   22730480.00000000   27204496.00000000   37655132.00000000   58647248.00000000   99982440.00000000   126522072.0000000   126739480.0000000   127027904.0000000   127430008.0000000   127971648.0000000   128687744.0000000   121304624.0000000   43217616.00000000   16620393.00000000   6587711.500000000   2550303.000000000   1098578.500000000   423226.0312500000   200101.0468750000   103671.7968750000   63754.78515625000   56386.45312500000   26898.66992187500   22674.22656250000   8992.682617187500   6362.447753906250   10161.04687500000   0.000000000000000   11617.94824218750   4156.915039062500   1391054.625000000
2007-08-18/23:11:33.786   26689038.00000000   23721518.00000000   27204498.00000000   36659944.00000000   54645676.00000000   93917464.00000000   126522080.0000000   126739488.0000000   127027912.0000000   127430008.0000000   127971656.0000000   128687752.0000000   129650472.0000000   56680260.00000000   20264334.00000000   7906399.500000000   3221668.750000000   1235918.875000000   476131.8750000000   254675.4687500000   160220.9375000000   88276.06250000000   38445.25000000000   21518.92578125000   17005.66406250000   5995.120605468750   9543.674804687500   6774.030273437500   7233.596679687500   3872.647949218750   4156.915039062500   1530171.250000000
2007-08-18/23:11:36.792   28672668.00000000   24712786.00000000   27204500.00000000   35664988.00000000   53645864.00000000   91897704.00000000   126522088.0000000   126739496.0000000   127027912.0000000   127430016.0000000   127971656.0000000   128687760.0000000   129650480.0000000   72264872.00000000   24953756.00000000   9225470.000000000   3624535.000000000   1441936.750000000   599581.1250000000   209196.7656250000   141371.1562500000   78467.54687500000   46134.33203125000   26898.67187500000   11337.10449218750   8992.683593750000   22268.59570312500   6774.030273437500   10850.39843750000   7745.297851562500   8313.832031250000   1599730.375000000
2007-08-18/23:11:39.797   26193278.00000000   23225974.00000000   25220130.00000000   33675768.00000000   52646292.00000000   89878888.00000000   126522096.0000000   126739496.0000000   127027920.0000000   127430024.0000000   127971664.0000000   128687768.0000000   129650488.0000000   59792828.00000000   21306006.00000000   8170184.000000000   3087388.250000000   1167248.375000000   529038.3750000000   236483.9531250000   113096.6250000000   88276.07031250000   38445.25390625000   16139.18945312500   22674.23046875000   8992.683593750000   6362.448730468750   0.000000000000000   10850.39843750000   7745.298339843750   12470.75195312500   1391054.875000000
2007-08-18/23:11:42.803   26689042.00000000   22235054.00000000   24724184.00000000   32681504.00000000   49648956.00000000   85844088.00000000   126522104.0000000   126739504.0000000   127027928.0000000   127430032.0000000   127971672.0000000   128687776.0000000   129650496.0000000   66024488.00000000   24432470.00000000   9225471.000000000   3355954.000000000   1441936.875000000   599581.1875000000   245579.7187500000   103671.8203125000   68659.04687500000   46134.33984375000   18829.05859375000   17005.66601562500   5995.121582031250   12724.90429687500   6774.031250000000   3616.798095703125   23235.91796875000   4156.915527343750   1530171.500000000
2007-08-18/23:11:45.809   26689046.00000000   23225978.00000000   24724186.00000000   32681508.00000000   49648964.00000000   85844096.00000000   126522120.0000000   126739520.0000000   127027944.0000000   127430048.0000000   127971688.0000000   128687792.0000000   129650512.0000000   76430016.00000000   26517992.00000000   10544925.00000000   4564693.000000000   1716641.375000000   670125.0625000000   345634.2187500000   197920.7500000000   88276.08593750000   56386.47265625000   32278.42773437500   14171.38671875000   5995.122558593750   15906.13574218750   10161.05078125000   3616.798583984375   3872.648925781250   4156.916503906250   1530171.750000000
2007-08-18/23:11:48.815   26689044.00000000   22235056.00000000   24724186.00000000   33675772.00000000   50647840.00000000   87861024.00000000   126522112.0000000   126739520.0000000   127027944.0000000   127430048.0000000   127971688.0000000   128687784.0000000   129650504.0000000   66024496.00000000   22868970.00000000   8433984.000000000   3221669.500000000   1373263.375000000   529038.4375000000   263771.3125000000   122521.4765625000   98084.62500000000   20504.10546875000   26898.67773437500   14171.38671875000   2997.560546875000   3181.224121093750   6774.031738281250   7233.598632812500   0.000000000000000   12470.75390625000   1669290.250000000
2007-08-18/23:11:51.821   26193282.00000000   22730488.00000000   24724186.00000000   33675772.00000000   51646956.00000000   87861032.00000000   126522120.0000000   126739528.0000000   127027952.0000000   127430048.0000000   127971696.0000000   128687792.0000000   129650512.0000000   62907580.00000000   21306012.00000000   8170185.500000000   3087388.750000000   1098579.000000000   423226.1875000000   236484.0000000000   113096.6484375000   58850.56640625000   28193.16601562500   29588.55273437500   8502.828125000000   8992.685546875000   9543.677734375000   6774.032226562500   7233.599121093750   11617.95214843750   4156.916503906250   1321497.625000000
2007-08-18/23:11:54.827   24706340.00000000   21739682.00000000   24228298.00000000   33675776.00000000   50647844.00000000   85844104.00000000   126522128.0000000   126739528.0000000   127027952.0000000   127430056.0000000   127971696.0000000   128687800.0000000   129650520.0000000   49426096.00000000   17140782.00000000   6324022.500000000   2281784.750000000   961242.6875000000   370320.9062500000   191005.4531250000   84822.26562500000   44137.86718750000   30756.18945312500   16139.19335937500   8502.829101562500   5995.123046875000   6362.450683593750   6774.032714843750   3616.798828125000   3872.649169921875   4156.916503906250   1530171.875000000
2007-08-18/23:11:57.833   26689048.00000000   22730492.00000000   24724190.00000000   33675776.00000000   50647848.00000000   87861040.00000000   126522136.0000000   126739536.0000000   127027960.0000000   127430064.0000000   127971704.0000000   128687808.0000000   129650528.0000000   64985292.00000000   21826940.00000000   8170186.500000000   3087389.000000000   1167248.750000000   511402.9687500000   227388.2812500000   122521.4921875000   44137.86718750000   30756.19140625000   29588.55664062500   28342.80859375000   8992.686523437500   6362.450683593750   16935.09375000000   7233.599609375000   0.000000000000000   37412.32031250000   1530171.875000000
2007-08-18/23:12:00.839   26193286.00000000   22730492.00000000   24228300.00000000   32681514.00000000   49648972.00000000   83828120.00000000   126522144.0000000   126739544.0000000   127027968.0000000   127430072.0000000   127971712.0000000   128687816.0000000   129650536.0000000   74346976.00000000   26517998.00000000   10017100.00000000   3893133.500000000   1579287.500000000   705397.5000000000   272867.1875000000   150796.1093750000   78467.57812500000   41008.29296875000   32278.43359375000   14171.38964843750   5995.123535156250   3181.224853515625   13548.07226562500   0.000000000000000   11617.95410156250   4156.916992187500   1460613.500000000
2007-08-18/23:12:03.845   26193288.00000000   22235062.00000000   23732468.00000000   31687482.00000000   47651912.00000000   81813080.00000000   126522144.0000000   126739552.0000000   127027976.0000000   127430080.0000000   127971720.0000000   128687816.0000000   129650544.0000000   66024512.00000000   22868974.00000000   8697800.000000000   3355955.250000000   1235919.500000000   599581.3750000000   272867.1875000000   150796.1093750000   63754.82031250000   28193.17187500000   18829.06640625000   17005.67187500000   44963.55859375000   15906.13964843750   10161.05273437500   10850.40332031250   3872.649902343750   20784.60546875000   1391055.500000000
2007-08-18/23:12:06.850   26193290.00000000   22730494.00000000   24228302.00000000   31687484.00000000   48650328.00000000   83828128.00000000   126522152.0000000   126739560.0000000   127027984.0000000   127430080.0000000   127971728.0000000   128687824.0000000   129650544.0000000   72264912.00000000   23911252.00000000   9225475.000000000   3355955.500000000   1373263.750000000   634853.1875000000   263771.4062500000   169645.9375000000   88276.10937500000   38445.26953125000   13449.32714843750   17005.67382812500   11990.25390625000   6362.451660156250   0.000000000000000   3616.799560546875   7745.301757812500   24941.53320312500   1391055.500000000
2007-08-18/23:12:09.856   27680754.00000000   23225986.00000000   25220144.00000000   32681520.00000000   48650332.00000000   83828136.00000000   126522160.0000000   126739560.0000000   127027984.0000000   127430088.0000000   127971728.0000000   128687832.0000000   129650552.0000000   82685024.00000000   27039532.00000000   9489336.000000000   3758833.500000000   1373263.875000000   634853.2500000000   309250.6562500000   160221.0312500000   73563.32812500000   51260.42187500000   37658.19531250000   5668.552734375000   8992.688476562500   19087.37304687500   33870.23437500000   14467.20898437500   7745.302246093750   0.000000000000000   1669290.875000000
2007-08-18/23:12:12.862   26689056.00000000   23225986.00000000   24724196.00000000   33675784.00000000   50647860.00000000   87861064.00000000   126522168.0000000   126739568.0000000   127027992.0000000   127430096.0000000   127971736.0000000   128687840.0000000   129650560.0000000   64985308.00000000   22868978.00000000   8697802.000000000   3221670.750000000   1167249.000000000   458496.8437500000   227388.3437500000   103671.8750000000   58850.58593750000   41008.30468750000   24208.81445312500   17005.67382812500   8992.689453125000   3181.225585937500   0.000000000000000   0.000000000000000   7745.302734375000   4156.917968750000   1599731.375000000
2007-08-18/23:12:15.868   25201942.00000000   22235068.00000000   25716154.00000000   34670284.00000000   53645904.00000000   91897776.00000000   126522184.0000000   126739584.0000000   127028008.0000000   127430112.0000000   127971752.0000000   128687856.0000000   129650576.0000000   52533608.00000000   19222922.00000000   7378884.500000000   2818840.000000000   1098579.500000000   423226.3750000000   191005.5312500000   103671.8828125000   44137.88671875000   38445.28125000000   29588.56835937500   11337.11230468750   5995.125488281250   15906.14453125000   6774.035644531250   7233.602539062500   3872.650878906250   4156.918457031250   1321498.250000000
2007-08-18/23:12:18.874   24706350.00000000   22235066.00000000   25220148.00000000   35665012.00000000   55645760.00000000   93917536.00000000   126522176.0000000   126739584.0000000   127028008.0000000   127430112.0000000   127971752.0000000   128687856.0000000   129650576.0000000   47355664.00000000   17140788.00000000   6851424.000000000   2684570.500000000   1304591.375000000   476132.2500000000   245579.8750000000   94247.07812500000   53946.35156250000   28193.17968750000   5379.728515625000   5668.553710937500   5995.125488281250   9543.681640625000   13548.07714843750   0.000000000000000   7745.303710937500   16627.68359375000   1321498.250000000
2007-08-18/23:12:21.880   25201942.00000000   23721538.00000000   27700756.00000000   39646240.00000000   60649488.00000000   106056048.0000000   126522184.0000000   126739592.0000000   127028016.0000000   127430112.0000000   127971760.0000000   128687856.0000000   117137680.0000000   42183752.00000000   16620407.00000000   6851424.500000000   2953113.250000000   1304591.500000000   546674.3750000000   281963.1250000000   94247.08593750000   73563.34375000000   46134.36718750000   32278.44531250000   11337.11328125000   8992.690429687500   3181.226074218750   6774.035644531250   10850.40625000000   15490.61425781250   8313.838867187500   1321498.250000000
2007-08-18/23:12:24.886   26193298.00000000   24217144.00000000   28197054.00000000   40642124.00000000   61650936.00000000   108082464.0000000   126522192.0000000   126739600.0000000   127028016.0000000   127430120.0000000   127971760.0000000   128687864.0000000   129650584.0000000   49426120.00000000   18702300.00000000   7906406.500000000   3221671.500000000   1441937.875000000   705397.8125000000   281963.1250000000   179070.9375000000   73563.35156250000   35882.25781250000   21518.94531250000   22674.24804687500   5995.125976562500   12724.91308593750   13548.07812500000   3616.800781250000   0.000000000000000   8313.838867187500   1391056.000000000
2007-08-18/23:12:27.892   26689062.00000000   25208528.00000000   29189816.00000000   41638244.00000000   63654532.00000000   110109824.0000000   126522200.0000000   126739600.0000000   127028024.0000000   127430128.0000000   127971768.0000000   128687872.0000000   129650592.0000000   49426124.00000000   18702300.00000000   7642638.500000000   3087390.750000000   1441938.000000000   564310.0625000000   291059.0000000000   169646.0000000000   88276.14062500000   28193.18359375000   13449.33203125000   14171.39550781250   11990.25781250000   9543.683593750000   0.000000000000000   7233.603515625000   7745.304687500000   8313.839843750000   1460614.125000000
2007-08-18/23:12:30.898   25697594.00000000   24712810.00000000   29686286.00000000   41638248.00000000   63654536.00000000   112138136.0000000   126522208.0000000   126739608.0000000   127028032.0000000   127430136.0000000   127971776.0000000   128687880.0000000   112974568.0000000   40116676.00000000   15579826.00000000   6324026.000000000   2684571.000000000   1167249.375000000   564310.1250000000   263771.5000000000   131946.4218750000   53946.36328125000   41008.31640625000   21518.94726562500   11337.11523437500   5995.126464843750   38174.81250000000   0.000000000000000   0.000000000000000   3872.651611328125   12470.76269531250   1530172.750000000
2007-08-18/23:12:33.903   26193302.00000000   24712810.00000000   30182814.00000000   42634600.00000000   65659068.00000000   112138144.0000000   126522208.0000000   126739616.0000000   127028040.0000000   127430144.0000000   127971784.0000000   128687888.0000000   104660008.0000000   39083496.00000000   15319719.00000000   6587718.500000000   2684571.250000000   1235920.125000000   564310.1250000000   263771.5312500000   131946.4218750000   88276.14843750000   41008.31640625000   13449.33398437500   14171.39746093750   5995.126953125000   9543.684570312500   3387.017822265625   7233.604003906250   11617.96093750000   4156.919433593750   1251941.500000000
2007-08-18/23:12:36.909   27184890.00000000   24712814.00000000   28693414.00000000   39646252.00000000   61650956.00000000   108082488.0000000   126522224.0000000   126739632.0000000   127028056.0000000   127430160.0000000   127971800.0000000   128687904.0000000   129650624.0000000   50461724.00000000   18702304.00000000   7906409.000000000   3355957.500000000   1579288.625000000   634853.5625000000   363826.4687500000   216770.9218750000   98084.71093750000   56386.51953125000   24208.82617187500   2834.277343750000   11990.26074218750   3181.227050781250   10161.05957031250   14467.21679687500   0.000000000000000   8313.841796875000   1391056.375000000
2007-08-18/23:12:39.915   27184890.00000000   25208534.00000000   27700766.00000000   38650596.00000000   59648296.00000000   106056080.0000000   126522224.0000000   126739632.0000000   127028048.0000000   127430152.0000000   127971800.0000000   128687896.0000000   129650624.0000000   55643288.00000000   21306028.00000000   8961635.000000000   3893136.000000000   1785321.500000000   811216.4375000000   491171.9375000000   254471.1250000000   117701.8671875000   92269.14062500000   26898.70117187500   22674.25390625000   14987.82910156250   9543.685546875000   13548.08105468750   3616.801513671875   11617.96191406250   8313.841796875000   1599732.125000000
2007-08-18/23:12:42.921   27184890.00000000   24217152.00000000   27700766.00000000   38650600.00000000   59648300.00000000   106056088.0000000   126522232.0000000   126739632.0000000   127028056.0000000   127430160.0000000   127971800.0000000   128687904.0000000   129650624.0000000   53569940.00000000   20785164.00000000   8961636.000000000   3758835.750000000   1716643.000000000   775943.4375000000   382018.4687500000   254471.1406250000   147127.7343750000   61512.59765625000   37658.21484375000   17005.68359375000   11990.26074218750   12724.91699218750   6774.038085937500   0.000000000000000   15490.62011718750   16627.69140625000   1391056.375000000
2007-08-18/23:12:45.927   26193306.00000000   24217152.00000000   27700768.00000000   38650600.00000000   60649512.00000000   108082496.0000000   126522240.0000000   126739640.0000000   127028064.0000000   127430168.0000000   127971808.0000000   128687912.0000000   127562696.0000000   46320820.00000000   18181742.00000000   7906409.500000000   3355957.750000000   1373264.750000000   705398.0625000000   345634.5312500000   160221.1250000000   88276.17187500000   51260.45312500000   24208.82812500000   8502.835937500000   8992.694335937500   3181.227294921875   6774.038574218750   25317.64843750000   7745.307128906250   4156.920410156250   1530173.125000000
2007-08-18/23:12:48.933   27184894.00000000   24712816.00000000   29189828.00000000   40642144.00000000   63654556.00000000   112138176.0000000   126522240.0000000   126739648.0000000   127028072.0000000   127430176.0000000   127971816.0000000   128687920.0000000   117137736.0000000   42183768.00000000   16620415.00000000   7115150.000000000   3087391.750000000   1373264.750000000   564310.3125000000   327442.6562500000   169646.0625000000   88276.17187500000   35882.26953125000   37658.21875000000   17005.68554687500   2997.563476562500   9543.686523437500   6774.038574218750   0.000000000000000   11617.96386718750   4156.920410156250   1530173.250000000
2007-08-18/23:12:51.939   28176710.00000000   24712818.00000000   28197066.00000000   38650604.00000000   59648308.00000000   104030648.0000000   126522248.0000000   126739656.0000000   127028080.0000000   127430184.0000000   127971824.0000000   128687928.0000000   129650648.0000000   48390796.00000000   18181744.00000000   7642641.500000000   3221673.000000000   1441938.500000000   599581.8750000000   309250.8750000000   150796.2343750000   78467.64062500000   51260.46093750000   43037.98828125000   17005.68554687500   11990.26269531250   6362.456542968750   6774.039062500000   3616.802246093750   42599.28125000000   4156.920410156250   1599732.500000000
2007-08-18/23:12:54.945   27184896.00000000   24712820.00000000   27700772.00000000   37655184.00000000   58647332.00000000   102006144.0000000   126522256.0000000   126739664.0000000   127028088.0000000   127430184.0000000   127971832.0000000   128687928.0000000   129650656.0000000   58755140.00000000   22868994.00000000   8961638.000000000   3893137.000000000   1716643.250000000   775943.5625000000   418402.7812500000   160221.1562500000   137319.1250000000   71764.77343750000   32278.46289062500   11337.11914062500   5995.128906250000   6362.457031250000   0.000000000000000   3616.802490234375   15490.62304687500   12470.76855468750   1460614.750000000
2007-08-18/23:12:57.951   27184898.00000000   24217158.00000000   27204536.00000000   37655188.00000000   57646588.00000000   102006152.0000000   126522264.0000000   126739664.0000000   127028088.0000000   127430192.0000000   127971832.0000000   128687936.0000000   129650656.0000000   57717620.00000000   21306036.00000000   8697808.000000000   3893137.250000000   1579289.000000000   705398.1875000000   363826.5625000000   169646.0937500000   107893.3125000000   30756.22265625000   40348.10937500000   19839.97265625000   17985.40429687500   9543.688476562500   6774.039550781250   3616.802734375000   3872.653320312500   20784.62304687500   1530173.500000000
2007-08-18/23:13:00.956   27680778.00000000   24712822.00000000   28197070.00000000   38650612.00000000   58647336.00000000   102006152.0000000   126522272.0000000   126739672.0000000   127028096.0000000   127430200.0000000   127971840.0000000   128687944.0000000   129650664.0000000   59792908.00000000   22868998.00000000   9225484.000000000   4296062.500000000   1854001.750000000   881763.7500000000   418402.8437500000   216770.9843750000   127510.5156250000   56386.53906250000   43037.99609375000   5668.557617187500   14987.83398437500   12724.92089843750   10161.06250000000   7233.607421875000   11617.96582031250   4156.921386718750   1599732.750000000
2007-08-18/23:13:03.962   26689078.00000000   24217160.00000000   27700776.00000000   37655192.00000000   58647340.00000000   104030664.0000000   126522272.0000000   126739680.0000000   127028104.0000000   127430208.0000000   127971848.0000000   128687952.0000000   129650672.0000000   56680348.00000000   22347950.00000000   9225484.000000000   4161750.500000000   1647965.875000000   775943.6875000000   436595.0625000000   207345.9843750000   127510.5234375000   71764.78906250000   40348.11328125000   19839.97460937500   11990.26562500000   12724.92187500000   10161.06250000000   3616.802978515625   0.000000000000000   12470.76953125000   1460615.000000000
2007-08-18/23:13:06.968   25697612.00000000   23721558.00000000   27700780.00000000   38650616.00000000   58647348.00000000   104030680.0000000   126522296.0000000   126739696.0000000   127028120.0000000   127430224.0000000   127971864.0000000   128687968.0000000   129650688.0000000   52533652.00000000   21826966.00000000   8961640.000000000   3893138.000000000   1716643.750000000   740670.9375000000   382018.6562500000   207346.0156250000   137319.1718750000   61512.62890625000   43038.00390625000   11337.12304687500   44963.61328125000   6362.458984375000   6774.041503906250   3616.803466796875   0.000000000000000   4156.921875000000   1251942.250000000
2007-08-18/23:13:09.974   26193318.00000000   23226010.00000000   27204542.00000000   37655192.00000000   58647348.00000000   102006168.0000000   126522288.0000000   126739696.0000000   127028120.0000000   127430216.0000000   127971864.0000000   128687968.0000000   129650688.0000000   49426160.00000000   19222938.00000000   7906412.500000000   3355959.000000000   1373265.250000000   705398.3125000000   309250.9687500000   179071.0625000000   68659.14843750000   56386.54687500000   26898.71484375000   19839.97656250000   0.000000000000000   9543.690429687500   13548.08886718750   7233.608398437500   0.000000000000000   8313.845703125000   1460615.125000000
2007-08-18/23:13:12.980   24706372.00000000   23226010.00000000   26212242.00000000   37655196.00000000   58647348.00000000   102006176.0000000   126522296.0000000   126739696.0000000   127028120.0000000   127430224.0000000   127971872.0000000   128687968.0000000   112974648.0000000   38050584.00000000   15839961.00000000   6587723.000000000   2818842.500000000   1235920.875000000   599582.1250000000   281963.3437500000   150796.2812500000   53946.40234375000   30756.23046875000   13449.34277343750   8502.839843750000   8992.698242187500   9543.690429687500   3387.020019531250   0.000000000000000   3872.654296875000   4156.921875000000   1391057.125000000
2007-08-18/23:13:15.986   25697614.00000000   23721560.00000000   28197078.00000000   39646276.00000000   62652672.00000000   112138224.0000000   126522304.0000000   126739704.0000000   127028128.0000000   127430232.0000000   127971872.0000000   128687976.0000000   108815416.0000000   38050584.00000000   15319730.00000000   6587723.500000000   2684573.000000000   1167250.250000000   529039.2500000000   272867.5312500000   169646.1406250000   88276.21093750000   30756.23242187500   24208.83984375000   5668.559082031250   2997.564941406250   15906.15917968750   3387.020263671875   0.000000000000000   7745.311035156250   24941.56250000000   1391057.125000000
2007-08-18/23:13:18.992   25697616.00000000   23721560.00000000   28693432.00000000   40642164.00000000   63654588.00000000   114167496.0000000   126522312.0000000   126739712.0000000   127028136.0000000   127430240.0000000   127971880.0000000   128687984.0000000   110894552.0000000   39083528.00000000   15839962.00000000   6324031.500000000   2953116.000000000   1235921.000000000   634854.0000000000   245580.1250000000   197921.0468750000   73563.41406250000   20504.13671875000   48417.78125000000   8502.840820312500   2997.564941406250   9543.691406250000   10161.06542968750   18084.03710937500   7745.311523437500   4156.922363281250   1460615.375000000
2007-08-18/23:13:21.998   26193322.00000000   24712830.00000000   29686312.00000000   42634632.00000000   65659120.00000000   114167496.0000000   126522312.0000000   126739720.0000000   127028144.0000000   127430248.0000000   127971888.0000000   128687992.0000000   123389848.0000000   43217696.00000000   17140806.00000000   7378892.500000000   3087393.500000000   1441939.250000000   705398.4375000000   400210.8125000000   207346.0468750000   127510.5625000000   76890.89843750000   29588.59765625000   17005.69531250000   35970.87109375000   6362.459960937500   3387.020507812500   0.000000000000000   3872.655029296875   4156.922851562500   1460615.500000000
2007-08-18/23:13:25.004   25201968.00000000   23721564.00000000   28693434.00000000   40642168.00000000   65659124.00000000   112138240.0000000   126522320.0000000   126739728.0000000   127028152.0000000   127430256.0000000   127971896.0000000   128688000.0000000   110894560.0000000   42183796.00000000   18181754.00000000   7642646.000000000   3355959.750000000   1441939.375000000   634854.0625000000   400210.8437500000   207346.0625000000   156936.5156250000   66638.72656250000   34968.35937500000   5668.560058593750   14987.83984375000   15906.16113281250   10161.06640625000   14467.22753906250   27108.62304687500   37412.37500000000   1460615.500000000
2007-08-18/23:13:28.010   26689092.00000000   24712836.00000000   29686318.00000000   41638292.00000000   65659132.00000000   114167520.0000000   126522336.0000000   126739744.0000000   127028168.0000000   127430272.0000000   127971912.0000000   128688016.0000000   129650736.0000000   52533672.00000000   21826974.00000000   9225488.000000000   4027444.000000000   1991365.125000000   917038.0625000000   545750.0625000000   301597.0312500000   156936.5312500000   92269.22656250000   43038.01953125000   31177.14843750000   11990.27148437500   9543.693359375000   10161.06835937500   7233.611328125000   3872.655761718750   4156.923339843750   1321499.875000000
2007-08-18/23:13:31.015   27680792.00000000   25704334.00000000   30182842.00000000   40642172.00000000   63654600.00000000   110109944.0000000   126522336.0000000   126739736.0000000   127028160.0000000   127430264.0000000   127971904.0000000   128688008.0000000   129650736.0000000   57717652.00000000   20785180.00000000   8697813.000000000   3624542.000000000   1579289.875000000   740671.1875000000   382018.7812500000   179071.1250000000   107893.3750000000   56386.56640625000   48417.78906250000   11337.12597656250   17985.41406250000   6362.460937500000   13548.09277343750   0.000000000000000   0.000000000000000   4156.923339843750   1599733.500000000
2007-08-18/23:13:34.021   29168778.00000000   25704336.00000000   29686318.00000000   41638292.00000000   63654604.00000000   110109944.0000000   126522344.0000000   126739744.0000000   127028168.0000000   127430272.0000000   127971912.0000000   128688016.0000000   129650736.0000000   61869196.00000000   22347962.00000000   8961644.000000000   3624542.250000000   1647966.750000000   740671.2500000000   400210.9062500000   235621.2031250000   127510.5859375000   71764.82031250000   48417.79296875000   28342.85546875000   11990.27148437500   6362.461425781250   3387.021240234375   3616.804931640625   3872.655761718750   8313.848632812500   1460615.750000000
2007-08-18/23:13:37.027   26689094.00000000   24217174.00000000   28693440.00000000   40642176.00000000   63654608.00000000   112138264.0000000   126522344.0000000   126739752.0000000   127028176.0000000   127430280.0000000   127971920.0000000   128688024.0000000   123389880.0000000   44251852.00000000   17661254.00000000   7378894.000000000   3087394.250000000   1373265.875000000   599582.3125000000   309251.0937500000   169646.2031250000   98084.80468750000   66638.74218750000   32278.48632812500   8502.843750000000   5995.133300781250   9543.694335937500   10161.06835937500   3616.805175781250   11617.97363281250   4156.923828125000   1321500.000000000
2007-08-18/23:13:40.033   26689094.00000000   24217176.00000000   29686322.00000000   41638296.00000000   63654612.00000000   112138272.0000000   126522352.0000000   126739760.0000000   127028184.0000000   127430288.0000000   127971928.0000000   128688032.0000000   117137840.0000000   42183808.00000000   17140812.00000000   7378894.500000000   2953117.000000000   1441939.750000000   670126.3125000000   281963.5000000000   188496.1250000000   58850.67578125000   51260.50000000000   21518.97265625000   8502.843750000000   8992.702148437500   6362.461914062500   10161.06933593750   7233.612304687500   7745.313964843750   4156.923828125000   1530174.625000000
2007-08-18/23:13:43.039   27680798.00000000   24712840.00000000   28693444.00000000   40642180.00000000   62652700.00000000   110109968.0000000   126522360.0000000   126739768.0000000   127028184.0000000   127430288.0000000   127971936.0000000   128688040.0000000   129650760.0000000   47355732.00000000   17661256.00000000   7115156.500000000   3087394.500000000   1304593.250000000   599582.3750000000   309251.1250000000   160221.2812500000   88276.25781250000   61512.66015625000   18829.09765625000   11337.12890625000   5995.133789062500   3181.230468750000   6774.044921875000   3616.805419921875   7745.314453125000   8313.850585937500   1738853.750000000
2007-08-18/23:13:46.045   26193334.00000000   24712840.00000000   29189856.00000000   41638300.00000000   63654616.00000000   112138280.0000000   126522368.0000000   126739768.0000000   127028192.0000000   127430296.0000000   127971944.0000000   128688040.0000000   110894600.0000000   38050604.00000000   14799566.00000000   5796695.500000000   2416047.000000000   1064246.625000000   423227.0000000000   145527.5781250000   94247.21875000000   73563.45312500000   33319.27734375000   10759.47753906250   31177.15429687500   5995.134277343750   3181.230468750000   6774.045410156250   3616.805664062500   3872.656494140625   4156.924316406250   1530174.750000000
2007-08-18/23:13:49.051   26689100.00000000   24217178.00000000   28197094.00000000   39646296.00000000   59648364.00000000   104030744.0000000   126522376.0000000   126739776.0000000   127028200.0000000   127430304.0000000   127971944.0000000   128688048.0000000   129650776.0000000   48390844.00000000   18181762.00000000   7115157.500000000   2953117.500000000   1304593.375000000   564310.8750000000   236484.4687500000   122521.7265625000   63754.93359375000   38445.33984375000   16139.22460937500   39680.04296875000   2997.566650390625   9543.696289062500   10161.07031250000   3616.805908203125   0.000000000000000   20784.64257812500   1460616.125000000
2007-08-18/23:13:52.057   24706388.00000000   22730536.00000000   24724238.00000000   34670340.00000000   52646408.00000000   91897920.00000000   126522376.0000000   126739784.0000000   127028208.0000000   127430312.0000000   127971952.0000000   128688056.0000000   129650776.0000000   44251860.00000000   16620432.00000000   6587727.500000000   2818844.250000000   1167251.000000000   529039.5625000000   227388.7187500000   150796.3906250000   78467.72656250000   61512.66796875000   16139.22558593750   11337.13085937500   8992.704101562500   3181.230957031250   13548.09765625000   10850.42285156250   7745.315917968750   12470.78027343750   1391058.000000000
2007-08-18/23:13:55.063   24706390.00000000   22235104.00000000   24228346.00000000   32681578.00000000   50647948.00000000   87861216.00000000   126522384.0000000   126739792.0000000   127028216.0000000   127430320.0000000   127971960.0000000   128688064.0000000   129650784.0000000   53570004.00000000   19222952.00000000   7642650.000000000   2953117.750000000   1167251.000000000   440862.3125000000   254676.0781250000   94247.23437500000   68659.19531250000   46134.44140625000   29588.61523437500   14171.41699218750   8992.705078125000   6362.463378906250   6774.046386718750   7233.614257812500   7745.315917968750   4156.925292968750   1460616.250000000
2007-08-18/23:13:58.068   27184928.00000000   23226030.00000000   25716198.00000000   34670348.00000000   52646416.00000000   89879104.00000000   126522400.0000000   126739808.0000000   127028232.0000000   127430336.0000000   127971976.0000000   128688080.0000000   129650800.0000000   76430184.00000000   27039584.00000000   10281027.00000000   4027446.000000000   1647967.500000000   740671.5625000000   345635.0000000000   197921.1875000000   98084.85156250000   41008.37890625000   16139.22851562500   14171.41894531250   0.000000000000000   6362.464355468750   10161.07324218750   7233.614746093750   15490.64160156250   4156.925781250000   1391058.250000000
2007-08-18/23:14:01.074   25201984.00000000   22730538.00000000   26212264.00000000   36660036.00000000   56646136.00000000   99982696.00000000   126522400.0000000   126739800.0000000   127028224.0000000   127430328.0000000   127971976.0000000   128688072.0000000   121304936.0000000   41150160.00000000   15319741.00000000   6324036.000000000   2550309.500000000   1167251.125000000   458497.6875000000   218293.0156250000   113096.8984375000   88276.28125000000   28193.22851562500   16139.22753906250   11337.13183593750   8992.705078125000   6362.464355468750   10161.07324218750   3616.806640625000   7745.316894531250   0.000000000000000   1460616.375000000
2007-08-18/23:14:04.080   25201986.00000000   22730540.00000000   25220192.00000000   34670348.00000000   53646000.00000000   91897936.00000000   126522408.0000000   126739808.0000000   127028232.0000000   127430336.0000000   127971976.0000000   128688080.0000000   129650808.0000000   44251872.00000000   15319742.00000000   5796697.500000000   2416047.750000000   995578.5625000000   387956.7812500000   236484.5312500000   103672.0703125000   36781.60937500000   33319.28515625000   10759.48144531250   17005.70703125000   2997.567382812500   6362.464355468750   13548.10058593750   3616.806640625000   0.000000000000000   4156.925781250000   1460616.500000000
2007-08-18/23:14:07.086   25201986.00000000   22730540.00000000   25220194.00000000   33675852.00000000   51647076.00000000   85844296.00000000   126522408.0000000   126739816.0000000   127028240.0000000   127430344.0000000   127971984.0000000   128688088.0000000   129650816.0000000   58755212.00000000   21306060.00000000   8170204.500000000   3221677.000000000   1235922.000000000   493768.5937500000   254676.1250000000   131946.6406250000   78467.74218750000   56386.60156250000   18829.10546875000   34011.46093750000   5995.136230468750   12724.93554687500   3387.023193359375   10850.42578125000   7745.317871093750   8313.853515625000   1391058.375000000
2007-08-18/23:14:10.092   23715386.00000000   21739732.00000000   24228352.00000000   33675852.00000000   51647076.00000000   89879120.00000000   126522416.0000000   126739824.0000000   127028248.0000000   127430352.0000000   127971992.0000000   128688096.0000000   129650816.0000000   48390860.00000000   19222958.00000000   7378898.500000000   3087396.000000000   1235922.125000000   493768.5937500000   281963.6250000000   160221.3593750000   63754.95703125000   66638.77343750000   32278.50390625000   22674.28906250000   0.000000000000000   6362.465332031250   13548.10253906250   7233.615722656250   7745.317871093750   16627.71484375000   1251943.500000000
2007-08-18/23:14:13.098   25697638.00000000   22730544.00000000   24724246.00000000   33675856.00000000   50647964.00000000   87861240.00000000   126522424.0000000   126739832.0000000   127028256.0000000   127430360.0000000   127972000.0000000   128688104.0000000   129650824.0000000   66024660.00000000   25475174.00000000   9753231.000000000   4027446.750000000   1647967.875000000   705399.0625000000   345635.0312500000   197921.2187500000   98084.86718750000   56386.60937500000   32278.50585937500   19839.99804687500   20983.00195312500   9543.700195312500   10161.07519531250   14467.23925781250   11617.98046875000   12470.78417968750   1391058.500000000
2007-08-18/23:14:16.104   26193346.00000000   23226036.00000000   24724248.00000000   33675856.00000000   50647968.00000000   87861248.00000000   126522432.0000000   126739832.0000000   127028256.0000000   127430360.0000000   127972008.0000000   128688112.0000000   129650832.0000000   68103824.00000000   24953824.00000000   9753232.000000000   3893142.250000000   1647967.875000000   670126.7500000000   327443.1562500000   160221.3750000000   107893.4531250000   56386.60937500000   48417.82812500000   17005.71093750000   23980.58203125000   9543.701171875000   0.000000000000000   7233.616699218750   3872.658447265625   12470.78515625000   1530175.500000000
2007-08-18/23:14:19.110   25201992.00000000   22730546.00000000   25220198.00000000   34670356.00000000   53646012.00000000   93917728.00000000   126522440.0000000   126739840.0000000   127028264.0000000   127430368.0000000   127972008.0000000   128688112.0000000   129650840.0000000   51497640.00000000   19743646.00000000   7906422.000000000   3221677.750000000   1304594.125000000   599582.7500000000   272867.8125000000   160221.3750000000   63754.96875000000   56386.61328125000   40348.16406250000   17005.71093750000   11990.28027343750   0.000000000000000   0.000000000000000   18084.05468750000   0.000000000000000   12470.78613281250   1460616.875000000
2007-08-18/23:14:22.116   27184938.00000000   25208580.00000000   30182872.00000000   42634680.00000000   65659192.00000000   114167624.0000000   126522456.0000000   126739856.0000000   127028280.0000000   127430384.0000000   127972032.0000000   128688136.0000000   125475960.0000000   44251888.00000000   17140826.00000000   7115162.000000000   3087397.000000000   1373267.125000000   670126.8750000000   309251.3750000000   141371.5625000000   117702.0781250000   61512.70703125000   10759.48535156250   17005.71289062500   23980.58593750000   6362.466796875000   6774.049804687500   0.000000000000000   7745.320312500000   4156.927246093750   1460617.000000000
2007-08-18/23:14:25.121   28672750.00000000   26696088.00000000   31176096.00000000   45625124.00000000   67664656.00000000   118229008.0000000   126522448.0000000   126739856.0000000   127028280.0000000   127430384.0000000   127972024.0000000   128688128.0000000   129650848.0000000   50461812.00000000   19743648.00000000   8434006.000000000   3490252.250000000   1579291.375000000   740671.8750000000   363827.0937500000   160221.3906250000   127510.6953125000   56386.62109375000   18829.11132812500   28342.88085937500   5995.138183593750   6362.466796875000   0.000000000000000   3616.808105468750   7745.319824218750   8313.856445312500   1530175.750000000
2007-08-18/23:14:28.127   28176756.00000000   25208580.00000000   29189876.00000000   40642212.00000000   62652748.00000000   110110048.0000000   126522456.0000000   126739864.0000000   127028288.0000000   127430392.0000000   127972032.0000000   128688136.0000000   129650856.0000000   53570036.00000000   20264394.00000000   8434007.000000000   3624545.500000000   1510615.625000000   811217.9375000000   418403.4687500000   226196.3593750000   117702.0859375000   66638.79687500000   34968.39843750000   31177.17773437500   5995.138671875000   3181.232910156250   20322.16796875000   7233.618164062500   7745.320312500000   4156.927246093750   1669294.750000000
2007-08-18/23:14:31.133   27184940.00000000   24712860.00000000   28197114.00000000   39646324.00000000   61651068.00000000   108082696.0000000   126522464.0000000   126739864.0000000   127028288.0000000   127430392.0000000   127972040.0000000   128688144.0000000   129650864.0000000   49426228.00000000   18181774.00000000   7906423.500000000   3490252.750000000   1373267.125000000   599582.8750000000   272867.8750000000   131946.6875000000   88276.32812500000   46134.46875000000   32278.51562500000   2834.282470703125   11990.28320312500   6362.467285156250   6774.050292968750   0.000000000000000   3872.659667968750   24941.59375000000   1599735.125000000
2007-08-18/23:14:34.139   24706406.00000000   22730552.00000000   27204580.00000000   40642216.00000000   63654668.00000000   110110056.0000000   126522472.0000000   126739872.0000000   127028296.0000000   127430400.0000000   127972048.0000000   128688152.0000000   96361224.00000000   35985472.00000000   14539514.00000000   6060362.000000000   2684576.750000000   1098582.000000000   546675.5625000000   236484.6562500000   94247.29687500000   63754.98437500000   25630.21679687500   21518.99218750000   19840.00585937500   8992.710937500000   6362.467773437500   0.000000000000000   3616.808593750000   3872.659667968750   4156.927734375000   1321501.250000000
2007-08-18/23:14:37.145   24210874.00000000   21739742.00000000   26708402.00000000   37655248.00000000   59648412.00000000   104030832.0000000   126522472.0000000   126739880.0000000   127028304.0000000   127430408.0000000   127972048.0000000   128688152.0000000   90147168.00000000   32889530.00000000   13499412.00000000   5533054.000000000   2416049.000000000   1029913.187500000   423227.3750000000   209197.4062500000   103672.1250000000   68659.25000000000   28193.24609375000   32278.51953125000   11337.13867187500   11990.28417968750   6362.468261718750   3387.024902343750   7233.619140625000   7745.321777343750   4156.928222656250   1251944.125000000
2007-08-18/23:14:40.151   26193358.00000000   23721594.00000000   28197118.00000000   38650676.00000000   61651080.00000000   106056296.0000000   126522480.0000000   126739888.0000000   127028312.0000000   127430416.0000000   127972056.0000000   128688160.0000000   127562944.0000000   46320908.00000000   17661274.00000000   7115163.500000000   3087397.500000000   1441941.125000000   670127.0000000000   327443.2812500000   188496.3281250000   98084.91406250000   41008.40625000000   24208.87500000000   17005.71679687500   17985.43554687500   12724.94238281250   30483.27929687500   3616.809082031250   3872.660156250000   4156.928222656250   1321501.375000000
2007-08-18/23:14:43.157   28176764.00000000   25208586.00000000   28197120.00000000   37655252.00000000   58647440.00000000   99982768.00000000   126522488.0000000   126739896.0000000   127028320.0000000   127430424.0000000   127972064.0000000   128688168.0000000   129650888.0000000   64985472.00000000   22347988.00000000   8434009.000000000   3490253.500000000   1441941.250000000   670127.0625000000   363827.2187500000   197921.3281250000   73563.52343750000   66638.81250000000   34968.40625000000   8502.853515625000   17985.43554687500   3181.233642578125   13548.10937500000   7233.620117187500   7745.322265625000   8313.858398437500   1669295.250000000
2007-08-18/23:14:46.163   28672760.00000000   25208588.00000000   26708406.00000000   34670372.00000000   52646456.00000000   91898000.00000000   126522496.0000000   126739896.0000000   127028320.0000000   127430424.0000000   127972072.0000000   128688176.0000000   129650896.0000000   70184000.00000000   23911316.00000000   8697824.000000000   3355964.500000000   1304594.750000000   511404.4375000000   272867.9375000000   113096.9843750000   78467.79687500000   46134.48046875000   24208.87695312500   19840.00976562500   11990.28613281250   12724.94433593750   3387.025390625000   10850.43261718750   11617.98730468750   0.000000000000000   1599735.500000000
2007-08-18/23:14:49.169   27680830.00000000   24712870.00000000   25716222.00000000   34670376.00000000   53646044.00000000   93917784.00000000   126522512.0000000   126739920.0000000   127028344.0000000   127430448.0000000   127972088.0000000   128688192.0000000   129650912.0000000   58755260.00000000   20264404.00000000   7378904.000000000   2818847.250000000   1098582.375000000   423227.4687500000   227388.9531250000   84822.52343750000   58850.74609375000   41008.41406250000   18829.12109375000   11337.14257812500   2997.569824218750   6362.469726562500   3387.025878906250   14467.24902343750   7745.323730468750   4156.929199218750   1599735.750000000
2007-08-18/23:14:52.174   26689128.00000000   23226050.00000000   25716220.00000000   35665104.00000000   53646044.00000000   93917784.00000000   126522512.0000000   126739912.0000000   127028336.0000000   127430440.0000000   127972080.0000000   128688184.0000000   129650912.0000000   48390896.00000000   17140832.00000000   6587734.000000000   2550311.750000000   961245.6250000000   458498.0937500000   191006.0312500000   103672.1562500000   49042.24218750000   15378.12011718750   13449.36523437500   8502.854492187500   14987.86230468750   9543.707031250000   10161.08203125000   3616.809814453125   11617.98828125000   4156.929199218750   1599735.750000000
2007-08-18/23:14:55.180   27680832.00000000   23721600.00000000   26212288.00000000   35665108.00000000   54645860.00000000   93917792.00000000   126522512.0000000   126739920.0000000   127028344.0000000   127430448.0000000   127972088.0000000   128688192.0000000   129650920.0000000   76430256.00000000   28082856.00000000   11072848.00000000   4296071.000000000   1785325.625000000   740672.2500000000   363827.2812500000   216771.4062500000   107893.5312500000   61512.73437500000   40348.18750000000   8502.855468750000   11990.28808593750   9543.707031250000   10161.08203125000   7233.621582031250   7745.324218750000   4156.929199218750   1669295.625000000
2007-08-18/23:14:58.186   26689130.00000000   23721600.00000000   25716224.00000000   34670380.00000000   52646468.00000000   91898016.00000000   126522520.0000000   126739928.0000000   127028352.0000000   127430456.0000000   127972096.0000000   128688200.0000000   129650928.0000000   64985488.00000000   22869042.00000000   8697826.000000000   3490254.250000000   1441941.625000000   599583.1875000000   291059.7187500000   122521.8671875000   78467.81250000000   46134.49218750000   21519.00195312500   5668.568847656250   29975.76171875000   3181.234375000000   13548.11328125000   7233.621582031250   7745.324218750000   4156.929687500000   1599735.875000000
2007-08-18/23:15:01.192   27184954.00000000   23226054.00000000   26212290.00000000   35665112.00000000   54645868.00000000   93917800.00000000   126522528.0000000   126739936.0000000   127028360.0000000   127430464.0000000   127972104.0000000   128688208.0000000   129650928.0000000   60831040.00000000   22347996.00000000   8697827.000000000   3624547.500000000   1441941.750000000   564311.5625000000   291059.7500000000   160221.5000000000   73563.54687500000   56386.65234375000   32278.53320312500   14171.43261718750   20983.01953125000   6362.470703125000   0.000000000000000   10850.43554687500   3872.661621093750   4156.929687500000   1460617.875000000
2007-08-18/23:15:04.198   27680836.00000000   23721604.00000000   26708414.00000000   36660072.00000000   54645868.00000000   93917800.00000000   126522536.0000000   126739936.0000000   127028360.0000000   127430464.0000000   127972112.0000000   128688216.0000000   129650936.0000000   60831044.00000000   21827008.00000000   8434012.000000000   3221680.250000000   1304595.125000000   546675.8750000000   272868.0312500000   141371.6562500000   63755.01562500000   46134.49609375000   16139.24511718750   2834.284179687500   8992.714843750000   9543.708984375000   6774.054199218750   10850.43652343750   3872.661621093750   4156.930175781250   1530176.750000000
2007-08-18/23:15:07.204   25202012.00000000   23226056.00000000   26708416.00000000   38650692.00000000   58647464.00000000   99982808.00000000   126522544.0000000   126739944.0000000   127028368.0000000   127430472.0000000   127972120.0000000   128688224.0000000   121305072.0000000   41150204.00000000   15579867.00000000   6060365.500000000   2416050.250000000   995579.6875000000   352687.0937500000   136432.1718750000   103672.1796875000   63755.01953125000   33319.32031250000   26898.76757812500   14171.43457031250   5995.142578125000   6362.471191406250   0.000000000000000   18084.07031250000   3872.661865234375   24941.60937500000   1321502.000000000
2007-08-18/23:15:10.210   25202014.00000000   23226056.00000000   26708416.00000000   37655272.00000000   58647468.00000000   99982816.00000000   126522544.0000000   126739952.0000000   127028376.0000000   127430480.0000000   127972120.0000000   128688224.0000000   108815632.0000000   37017956.00000000   14279475.00000000   5533057.000000000   2281792.500000000   823913.1250000000   370322.1562500000   172814.7187500000   84822.54687500000   53946.50781250000   30756.29296875000   21519.00585937500   2834.284423828125   0.000000000000000   0.000000000000000   10161.08496093750   10850.43750000000   3872.662109375000   16627.73242187500   1321502.125000000
2007-08-18/23:15:13.216   24706424.00000000   23226060.00000000   27700840.00000000   38650700.00000000   59648456.00000000   104030904.0000000   126522560.0000000   126739968.0000000   127028392.0000000   127430496.0000000   127972136.0000000   128688240.0000000   102584088.0000000   37017960.00000000   14279477.00000000   5796704.500000000   2281792.750000000   892579.1250000000   423227.6562500000   200101.8281250000   84822.55468750000   53946.51562500000   23067.20703125000   18829.12890625000   14171.43652343750   2997.571044921875   9543.710937500000   0.000000000000000   0.000000000000000   7745.327148437500   4156.930664062500   1251945.000000000
2007-08-18/23:15:16.222   24210890.00000000   22235134.00000000   27204600.00000000   38650700.00000000   59648452.00000000   102006392.0000000   126522560.0000000   126739968.0000000   127028392.0000000   127430496.0000000   127972136.0000000   128688240.0000000   106737480.0000000   41150212.00000000   16100133.00000000   6851444.500000000   2684578.500000000   1167252.625000000   511404.6875000000   227389.0468750000   122521.9062500000   68659.29687500000   61512.75781250000   29588.65625000000   8502.858398437500   2997.571044921875   15906.19140625000   16935.15039062500   10850.43847656250   7745.326660156250   8313.863281250000   1460618.250000000
2007-08-18/23:15:19.227   25697668.00000000   23721610.00000000   27700840.00000000   38650700.00000000   58647476.00000000   102006392.0000000   126522568.0000000   126739968.0000000   127028392.0000000   127430496.0000000   127972144.0000000   128688248.0000000   129650968.0000000   50461860.00000000   20264412.00000000   8697829.000000000   3758845.750000000   1647969.625000000   705399.8750000000   345635.4375000000   188496.4531250000   117702.1875000000   46134.50781250000   13449.37109375000   19840.02148437500   5995.143554687500   6362.472656250000   6774.056152343750   0.000000000000000   11617.99316406250   4156.931152343750   1251945.000000000
2007-08-18/23:15:22.233   26689142.00000000   23721610.00000000   27204604.00000000   38650704.00000000   57646728.00000000   99982832.00000000   126522576.0000000   126739976.0000000   127028400.0000000   127430504.0000000   127972152.0000000   128688256.0000000   129650976.0000000   59793052.00000000   23390162.00000000   9489367.000000000   4027451.500000000   1716647.625000000   705399.9375000000   363827.4375000000   179071.4687500000   98084.98437500000   71764.95312500000   40348.20703125000   17005.72851562500   14987.87011718750   3181.235839843750   10161.08691406250   14467.25585937500   3872.662841796875   4156.931152343750   1530177.250000000
2007-08-18/23:15:25.239   27680846.00000000   24712882.00000000   28197140.00000000   38650704.00000000   57646732.00000000   99982840.00000000   126522576.0000000   126739984.0000000   127028408.0000000   127430512.0000000   127972152.0000000   128688256.0000000   129650984.0000000   54606644.00000000   20785222.00000000   8170215.500000000   3355966.750000000   1441942.250000000   564311.8125000000   272868.1250000000   179071.4843750000   98084.98437500000   56386.67578125000   53797.67187500000   5668.571777343750   5995.144042968750   0.000000000000000   0.000000000000000   3616.811767578125   7745.328125000000   8313.864257812500   1808417.500000000
2007-08-18/23:15:28.245   28176784.00000000   25704386.00000000   31176130.00000000   42634724.00000000   65659260.00000000   114167744.0000000   126522584.0000000   126739992.0000000   127028416.0000000   127430520.0000000   127972160.0000000   128688264.0000000   129650992.0000000   50461868.00000000   19743668.00000000   8170215.500000000   3355967.000000000   1510617.250000000   599583.5000000000   309251.6875000000   179071.4843750000   78467.85156250000   46134.51562500000   13449.37304687500   2834.285400390625   8992.718750000000   9543.712890625000   10161.08789062500   0.000000000000000   23236.00585937500   0.000000000000000   1599736.750000000
2007-08-18/23:15:31.251   26689146.00000000   25208606.00000000   31176132.00000000   44628128.00000000   69671144.00000000   122294360.0000000   126522592.0000000   126740000.0000000   127028424.0000000   127430528.0000000   127972168.0000000   128688272.0000000   100508872.0000000   38050672.00000000   15839998.00000000   6587738.500000000   2953122.750000000   1373268.625000000   634855.4375000000   345635.5000000000   169646.5312500000   107893.5937500000   71764.96875000000   29588.66406250000   14171.44042968750   8992.719726562500   3181.236328125000   6774.057617187500   7233.625976562500   11617.99609375000   12470.80078125000   1530177.500000000
2007-08-18/23:15:34.257   26689146.00000000   25208608.00000000   31176132.00000000   44628128.00000000   67664736.00000000   120261280.0000000   126522600.0000000   126740000.0000000   127028424.0000000   127430528.0000000   127972176.0000000   128688280.0000000   100508880.0000000   37017972.00000000   15579874.00000000   6587738.500000000   2953122.750000000   1373268.625000000   705400.0625000000   309251.7187500000   216771.5625000000   127510.8515625000   46134.51953125000   29588.66406250000   22674.32031250000   5995.145019531250   0.000000000000000   0.000000000000000   10850.44140625000   3872.663818359375   4156.932128906250   1391060.375000000
2007-08-18/23:15:37.263   26689148.00000000   25208610.00000000   29686380.00000000   42634732.00000000   65659272.00000000   118229160.0000000   126522608.0000000   126740008.0000000   127028432.0000000   127430536.0000000   127972184.0000000   128688288.0000000   110894816.0000000   40116800.00000000   16360293.00000000   6851447.000000000   2953123.000000000   1441942.625000000   599583.5625000000   327443.5937500000   169646.5468750000   78467.86718750000   51260.60156250000   29588.66601562500   14171.44140625000   8992.720703125000   6362.474609375000   10161.08984375000   0.000000000000000   19363.33789062500   8313.866210937500   1460618.750000000
2007-08-18/23:15:40.269   25697678.00000000   25208612.00000000   30182912.00000000   43631320.00000000   67664752.00000000   120261304.0000000   126522624.0000000   126740024.0000000   127028448.0000000   127430552.0000000   127972200.0000000   128688304.0000000   96361336.00000000   38050680.00000000   15840001.00000000   7115171.500000000   3221682.500000000   1579293.500000000   705400.1875000000   363827.5937500000   188496.5312500000   127510.8750000000   71764.98437500000   24208.90039062500   5668.573730468750   8992.721679687500   19087.44335937500   6774.059082031250   7233.627441406250   30981.36523437500   8313.867187500000   1182388.750000000
2007-08-18/23:15:43.275   27184974.00000000   25704392.00000000   31176138.00000000   44628136.00000000   69671160.00000000   122294384.0000000   126522616.0000000   126740024.0000000   127028448.0000000   127430552.0000000   127972192.0000000   128688296.0000000   129651024.0000000   51497712.00000000   21827022.00000000   10017138.00000000   4564711.000000000   2128736.250000000   1128689.250000000   618522.5625000000   358149.2187500000   156936.8750000000   76891.08593750000   43038.11328125000   5668.573242187500   17985.45507812500   15906.19921875000   6774.058593750000   3616.812744140625   11617.99804687500   0.000000000000000   1460619.000000000
2007-08-18/23:15:46.280   27184976.00000000   26200230.00000000   31672840.00000000   45625188.00000000   71678504.00000000   124328424.0000000   126522624.0000000   126740032.0000000   127028456.0000000   127430560.0000000   127972200.0000000   128688304.0000000   123390152.0000000   47355832.00000000   20785228.00000000   9489370.000000000   4296074.500000000   2197421.250000000   1093413.875000000   563944.0000000000   254471.9375000000   117702.2421875000   82017.20312500000   48417.90234375000   22674.32617187500   11990.29785156250   19087.44335937500   3387.028808593750   0.000000000000000   3872.664550781250   0.000000000000000   1321502.875000000
2007-08-18/23:15:49.286   27680856.00000000   26200232.00000000   31672842.00000000   45625188.00000000   69671160.00000000   122294392.0000000   126522632.0000000   126740032.0000000   127028464.0000000   127430568.0000000   127972208.0000000   128688312.0000000   129651040.0000000   50461884.00000000   20785230.00000000   9225510.000000000   4296074.500000000   2128736.500000000   1022863.687500000   563944.0625000000   301597.7500000000   166745.6093750000   102521.6875000000   37658.33593750000   34011.51953125000   8992.721679687500   12724.95703125000   6774.059570312500   10850.44433593750   0.000000000000000   16627.74414062500   1460619.125000000
2007-08-18/23:15:52.292   27184978.00000000   26200232.00000000   31672842.00000000   44628144.00000000   69671168.00000000   124328440.0000000   126522640.0000000   126740040.0000000   127028464.0000000   127430568.0000000   127972216.0000000   128688320.0000000   127563104.0000000   50461888.00000000   20264424.00000000   9489371.000000000   4296075.000000000   1991369.875000000   987589.0000000000   545751.3125000000   301597.7500000000   166745.6093750000   71764.99218750000   43038.12109375000   25508.62500000000   8992.722656250000   9543.716796875000   13548.12597656250   21700.90429687500   3872.664794921875   8313.868164062500   1530178.000000000
2007-08-18/23:15:55.298   29168848.00000000   27688092.00000000   33660224.00000000   47619988.00000000   71678512.00000000   126363440.0000000   126522640.0000000   126740048.0000000   127028472.0000000   127430576.0000000   127972224.0000000   128688328.0000000   129651048.0000000   57717796.00000000   23911344.00000000   10544969.00000000   4296075.000000000   2197421.500000000   1128689.500000000   654908.7500000000   339298.7187500000   156936.9062500000   92269.44531250000   40348.23046875000   28342.92382812500   23980.62109375000   19087.44726562500   6774.060058593750   21700.90625000000   11618.00097656250   4156.933593750000   1530178.125000000
2007-08-18/23:15:58.304   27680862.00000000   26200236.00000000   31672846.00000000   45625196.00000000   71678520.00000000   124328456.0000000   126522648.0000000   126740056.0000000   127028480.0000000   127430584.0000000   127972224.0000000   128688328.0000000   127563112.0000000   49426300.00000000   20785232.00000000   9489372.000000000   4296075.500000000   2197421.750000000   1128689.625000000   545751.3750000000   301597.7812500000   176554.3593750000   102521.7031250000   53797.70312500000   34011.52734375000   14987.87890625000   9543.717773437500   10161.09277343750   18084.08593750000   11618.00097656250   12470.80664062500   1391061.000000000
2007-08-18/23:16:01.310   26689158.00000000   25704400.00000000   31672848.00000000   45625200.00000000   71678520.00000000   124328456.0000000   126522656.0000000   126740064.0000000   127028488.0000000   127430592.0000000   127972232.0000000   128688336.0000000   106737560.0000000   40116820.00000000   17661298.00000000   8170220.500000000   3624551.250000000   1716648.750000000   846492.6875000000   491173.5937500000   226196.7187500000   137319.5625000000   82017.21875000000   29588.67773437500   11337.15527343750   20983.04101562500   0.000000000000000   10161.09375000000   7233.629394531250   7745.332519531250   12470.80761718750   1599737.625000000
2007-08-18/23:16:04.316   26193398.00000000   25208624.00000000   31672852.00000000   45625204.00000000   71678536.00000000   126363472.0000000   126522672.0000000   126740080.0000000   127028504.0000000   127430608.0000000   127972248.0000000   128688352.0000000   96361376.00000000   35985528.00000000   15840008.00000000   7378913.000000000   3355969.250000000   1647971.000000000   811219.3750000000   382019.8125000000   216771.6875000000   137319.5781250000   51260.62890625000   21519.02734375000   28342.92968750000   8992.724609375000   3181.238281250000   13548.12988281250   7233.630371093750   3872.666015625000   16627.75000000000   1182389.250000000
2007-08-18/23:16:07.322   26689162.00000000   25208622.00000000   30182922.00000000   43631336.00000000   67664776.00000000   120261344.0000000   126522672.0000000   126740072.0000000   127028496.0000000   127430600.0000000   127972248.0000000   128688352.0000000   123390192.0000000   47355848.00000000   19743682.00000000   8961667.000000000   4027454.500000000   2060053.250000000   1022864.000000000   436596.4375000000   188496.5937500000   127510.9218750000   66638.90625000000   26898.79492187500   39680.13671875000   17985.46093750000   6362.478027343750   10161.09472656250   0.000000000000000   7745.333496093750   4156.934570312500   1460619.500000000
2007-08-18/23:16:10.328   27184986.00000000   25208624.00000000   29189928.00000000   40642280.00000000   63654772.00000000   112138560.0000000   126522672.0000000   126740080.0000000   127028504.0000000   127430608.0000000   127972256.0000000   128688360.0000000   129651080.0000000   57717808.00000000   23390180.00000000   9753251.000000000   4564713.000000000   2128737.250000000   1022864.000000000   582137.0625000000   245046.9218750000   176554.3906250000   92269.46875000000   32278.57031250000   17005.74414062500   5995.148925781250   12724.96191406250   20322.20312500000   0.000000000000000   7745.333984375000   8313.871093750000   1599737.875000000
2007-08-18/23:16:13.333   26689164.00000000   24712902.00000000   29686398.00000000   42634756.00000000   63654776.00000000   112138560.0000000   126522680.0000000   126740088.0000000   127028512.0000000   127430616.0000000   127972256.0000000   128688368.0000000   129651088.0000000   49426312.00000000   19743684.00000000   8697837.000000000   4027455.000000000   1922688.750000000   952314.8125000000   563944.2500000000   245046.9375000000   98085.07031250000   82017.23437500000   43038.13671875000   11337.15722656250   14987.88281250000   9543.719726562500   6774.062011718750   7233.630859375000   15490.67578125000   8313.871093750000   1530178.500000000
2007-08-18/23:16:16.339   25697692.00000000   23721632.00000000   28693518.00000000   40642284.00000000   63654780.00000000   112138568.0000000   126522688.0000000   126740096.0000000   127028520.0000000   127430624.0000000   127972264.0000000   128688368.0000000   102584192.0000000   37017996.00000000   15319776.00000000   6851451.500000000   3087402.500000000   1510618.500000000   599583.9375000000   327443.8125000000   207346.6718750000   117702.2968750000   51260.63671875000   32278.57421875000   28342.93359375000   8992.726562500000   25449.94921875000   27096.28710937500   0.000000000000000   0.000000000000000   4156.935058593750   1321503.625000000
2007-08-18/23:16:19.345   25202044.00000000   23721634.00000000   29686402.00000000   41638408.00000000   65659320.00000000   114167840.0000000   126522696.0000000   126740104.0000000   127028528.0000000   127430632.0000000   127972272.0000000   128688376.0000000   100508952.0000000   38050704.00000000   15840011.00000000   6587744.000000000   3087402.750000000   1510618.500000000   705400.5625000000   363827.8125000000   169646.6718750000   98085.07812500000   56386.73046875000   34968.46484375000   19840.04101562500   5995.149902343750   3181.238769531250   3387.030761718750   0.000000000000000   0.000000000000000   16627.75195312500   1321503.625000000
2007-08-18/23:16:22.351   26193402.00000000   24217242.00000000   29189934.00000000   41638412.00000000   63654788.00000000   112138576.0000000   126522704.0000000   126740104.0000000   127028528.0000000   127430632.0000000   127972280.0000000   128688384.0000000   129651112.0000000   48390968.00000000   19223000.00000000   8170223.000000000   3624552.500000000   1854008.125000000   881766.7500000000   472981.3125000000   292172.7187500000   137319.6093750000   82017.25000000000   21519.03125000000   19840.04296875000   11990.30566406250   0.000000000000000   47418.57031250000   7233.632324218750   38726.74609375000   20784.69531250000   1530178.750000000
2007-08-18/23:16:25.357   25697696.00000000   23226086.00000000   28693522.00000000   40642292.00000000   63654788.00000000   110110264.0000000   126522712.0000000   126740112.0000000   127028536.0000000   127430640.0000000   127972288.0000000   128688392.0000000   119221208.0000000   44251976.00000000   18181810.00000000   7906439.000000000   3355970.250000000   1510618.625000000   775946.3750000000   382019.9375000000   197921.6718750000   117702.3203125000   71765.03125000000   40348.25000000000   22674.33984375000   14987.88574218750   0.000000000000000   6774.063476562500   0.000000000000000   11618.00683593750   0.000000000000000   1391061.625000000
2007-08-18/23:16:28.363   25202048.00000000   23226088.00000000   27700872.00000000   39646404.00000000   60649744.00000000   106056496.0000000   126522712.0000000   126740120.0000000   127028544.0000000   127430648.0000000   127972296.0000000   128688400.0000000   119221216.0000000   43217832.00000000   17661306.00000000   7378915.500000000   3087403.250000000   1373269.875000000   775946.3750000000   418404.3125000000   169646.6875000000   107893.6953125000   71765.03906250000   24208.91796875000   11337.16015625000   14987.88671875000   6362.479980468750   3387.031250000000   14467.27246093750   7745.336425781250   12470.81347656250   1321503.875000000
2007-08-18/23:16:31.369   25697700.00000000   23226090.00000000   28693528.00000000   39646408.00000000   60649752.00000000   102006528.0000000   126522728.0000000   126740136.0000000   127028560.0000000   127430664.0000000   127972312.0000000   128688416.0000000   129651136.0000000   52533836.00000000   20785246.00000000   9225517.000000000   4027456.500000000   1854008.625000000   881766.9375000000   454789.0000000000   273322.4375000000   127510.9843750000   56386.74609375000   59177.53906250000   28342.94335937500   11990.30859375000   19087.46093750000   13548.13574218750   7233.633789062500   19363.35546875000   20784.70117187500   1251946.625000000
2007-08-18/23:16:34.375   26689174.00000000   23721640.00000000   27204636.00000000   37655324.00000000   57646800.00000000   97960344.00000000   126522728.0000000   126740136.0000000   127028560.0000000   127430664.0000000   127972304.0000000   128688408.0000000   129651136.0000000   66024816.00000000   24432592.00000000   10281054.00000000   4564715.000000000   1991371.375000000   987589.6875000000   527559.0625000000   235621.9218750000   147128.3125000000   82017.26562500000   75316.96875000000   31177.24414062500   2997.574951171875   9543.723632812500   16935.17382812500   7233.633789062500   0.000000000000000   4156.936523437500   1599738.500000000
2007-08-18/23:16:37.381   26689176.00000000   23721640.00000000   26708456.00000000   35665168.00000000   56646288.00000000   95938672.00000000   126522736.0000000   126740136.0000000   127028560.0000000   127430672.0000000   127972312.0000000   128688416.0000000   129651144.0000000   61869392.00000000   23390192.00000000   10017147.00000000   4027456.750000000   1854008.625000000   881766.9375000000   454789.0000000000   254472.1562500000   127510.9843750000   71765.04687500000   53797.73828125000   28342.94335937500   11990.30859375000   6362.480957031250   13548.13574218750   7233.633789062500   11618.00878906250   0.000000000000000   1391061.875000000
2007-08-18/23:16:40.386   26193410.00000000   23721642.00000000   27700878.00000000   37655328.00000000   58647556.00000000   99982968.00000000   126522744.0000000   126740144.0000000   127028568.0000000   127430672.0000000   127972320.0000000   128688424.0000000   129651152.0000000   62907888.00000000   24432594.00000000   10017148.00000000   4296078.500000000   1991371.500000000   881767.0000000000   527559.1250000000   263897.3125000000   166745.7500000000   102521.7812500000   40348.26171875000   36845.85546875000   14987.88964843750   6362.481445312500   16935.17578125000   0.000000000000000   3872.667968750000   0.000000000000000   1460620.375000000
2007-08-18/23:16:43.392   26193412.00000000   24217250.00000000   27700880.00000000   37655332.00000000   57646808.00000000   99982976.00000000   126522744.0000000   126740152.0000000   127028576.0000000   127430680.0000000   127972328.0000000   128688432.0000000   129651152.0000000   57717840.00000000   21827046.00000000   9489380.000000000   3893152.000000000   1922689.750000000   775946.5625000000   454789.0625000000   207346.7656250000   156937.0312500000   82017.28125000000   43038.15625000000   25508.64648437500   11990.30957031250   9543.724609375000   6774.065917968750   3616.816650390625   0.000000000000000   8313.875976562500   1460620.500000000
2007-08-18/23:16:46.398   26193414.00000000   23721644.00000000   27700882.00000000   38650760.00000000   58647560.00000000   99982976.00000000   126522752.0000000   126740160.0000000   127028584.0000000   127430688.0000000   127972328.0000000   128688440.0000000   129651160.0000000   55643520.00000000   21306118.00000000   8961673.000000000   3758851.250000000   1647972.125000000   740673.6250000000   454789.0625000000   188496.7187500000   127511.0078125000   46134.57421875000   40348.26562500000   14171.45800781250   5995.152343750000   25449.96289062500   3387.032226562500   3616.816650390625   11618.01074218750   8313.875976562500   1391062.125000000
2007-08-18/23:16:49.404   25697706.00000000   23226096.00000000   27204644.00000000   37655336.00000000   57646816.00000000   99982984.00000000   126522760.0000000   126740168.0000000   127028592.0000000   127430696.0000000   127972336.0000000   128688440.0000000   129651168.0000000   44251996.00000000   17140866.00000000   6851455.500000000   2818852.750000000   1167254.500000000   564312.5625000000   291060.2812500000   160221.7812500000   63755.12890625000   61512.85546875000   24208.92773437500   14171.45898437500   5995.152832031250   9543.725585937500   10161.10156250000   3616.816894531250   7745.338867187500   0.000000000000000   1460620.625000000
2007-08-18/23:16:52.410   25202058.00000000   23721646.00000000   26708464.00000000   36660140.00000000   57646820.00000000   99982992.00000000   126522768.0000000   126740168.0000000   127028600.0000000   127430704.0000000   127972344.0000000   128688448.0000000   119221264.0000000   41150280.00000000   16100159.00000000   6851456.000000000   2684583.000000000   1167254.500000000   511405.5312500000   218293.6406250000   122522.1093750000   98085.13281250000   56386.76171875000   18829.15820312500   17005.75585937500   2997.575927734375   9543.726562500000   10161.10253906250   7233.635742187500   3872.668945312500   0.000000000000000   1321504.375000000
2007-08-18/23:16:55.416   24210932.00000000   22235172.00000000   27204648.00000000   38650768.00000000   59648560.00000000   104031088.0000000   126522784.0000000   126740192.0000000   127028616.0000000   127430720.0000000   127972360.0000000   128688464.0000000   98434760.00000000   35985560.00000000   13759449.00000000   5796714.500000000   2684583.250000000   995581.5625000000   458499.0937500000   227389.4531250000   122522.1250000000   73563.69531250000   25630.27929687500   24208.93164062500   5668.580566406250   14987.89453125000   0.000000000000000   13548.14160156250   0.000000000000000   15490.68750000000   20784.70898437500   1391062.500000000
2007-08-18/23:16:58.422   25697710.00000000   22730608.00000000   26708466.00000000   36660144.00000000   57646824.00000000   99983000.00000000   126522776.0000000   126740184.0000000   127028608.0000000   127430712.0000000   127972360.0000000   128688464.0000000   129651192.0000000   47355888.00000000   18181820.00000000   7642673.500000000   3355972.000000000   1441944.625000000   634856.3750000000   327444.0625000000   188496.7656250000   107893.7500000000   61512.86328125000   37658.37890625000   17005.75781250000   5995.153808593750   3181.240966796875   3387.032958984375   14467.27929687500   7745.340332031250   12470.81933593750   1460620.875000000
2007-08-18/23:17:01.428   26689186.00000000   23226100.00000000   26708468.00000000   36660148.00000000   57646828.00000000   97960384.00000000   126522784.0000000   126740192.0000000   127028616.0000000   127430720.0000000   127972368.0000000   128688472.0000000   129651192.0000000   57717860.00000000   21827052.00000000   9225521.000000000   4027458.250000000   1922690.250000000   881767.3125000000   491174.0937500000   273322.5312500000   176554.5468750000   61512.86718750000   43038.17187500000   14171.46191406250   5995.153808593750   6362.483886718750   20322.22070312500   18084.10546875000   15490.68847656250   12470.82031250000   1391062.500000000
2007-08-18/23:17:04.434   26193422.00000000   23226102.00000000   26708468.00000000   36660148.00000000   56646312.00000000   97960392.00000000   126522792.0000000   126740200.0000000   127028624.0000000   127430728.0000000   127972368.0000000   128688480.0000000   129651200.0000000   53570176.00000000   20264448.00000000   8434029.000000000   3624555.250000000   1647972.625000000   775946.8750000000   382020.1875000000   207346.8281250000   127511.0468750000   46134.58984375000   40348.27734375000   19840.05664062500   11990.31445312500   0.000000000000000   10161.10449218750   0.000000000000000   19363.36523437500   24941.65820312500   1460621.000000000
2007-08-18/23:17:07.439   25202064.00000000   22730610.00000000   26708470.00000000   36660152.00000000   57646832.00000000   99983016.00000000   126522800.0000000   126740200.0000000   127028632.0000000   127430736.0000000   127972376.0000000   128688480.0000000   125476304.0000000   44252008.00000000   16620487.00000000   6851457.500000000   2953127.500000000   1167254.875000000   564312.7500000000   291060.3750000000   179071.7968750000   117702.3984375000   46134.59375000000   13449.39648437500   19840.05664062500   8992.734375000000   12724.97460937500   6774.068359375000   3616.818115234375   23236.04492187500   20784.71289062500   1530180.000000000
2007-08-18/23:17:10.445   25202066.00000000   22730612.00000000   26212348.00000000   36660152.00000000   56646320.00000000   99983016.00000000   126522808.0000000   126740208.0000000   127028632.0000000   127430736.0000000   127972384.0000000   128688488.0000000   117138256.0000000   40116864.00000000   15059696.00000000   6324056.000000000   2550317.750000000   1064250.250000000   493770.1250000000   263772.7500000000   131947.0468750000   78467.98437500000   30756.35546875000   29588.71289062500   17005.75976562500   5995.154785156250   3181.241699218750   13548.14355468750   3616.818115234375   19363.36718750000   0.000000000000000   1460621.125000000
2007-08-18/23:17:13.451   25202066.00000000   21739800.00000000   25716282.00000000   34670460.00000000   53646172.00000000   95938736.00000000   126522808.0000000   126740216.0000000   127028640.0000000   127430744.0000000   127972392.0000000   128688496.0000000   127563280.0000000   44252012.00000000   16620489.00000000   6587750.000000000   2818854.000000000   1167255.000000000   546677.0625000000   309252.2500000000   160221.8593750000   78467.99218750000   41008.51171875000   32278.60546875000   11337.16894531250   17985.48242187500   9543.729492187500   3387.033691406250   7233.638183593750   19363.36914062500   12470.82324218750   1321504.875000000
2007-08-18/23:17:16.457   25202068.00000000   23226106.00000000   27204656.00000000   37655352.00000000   57646840.00000000   102006600.0000000   126522816.0000000   126740224.0000000   127028648.0000000   127430752.0000000   127972400.0000000   128688504.0000000   129651232.0000000   45286404.00000000   17140874.00000000   7115182.500000000   3087405.750000000   1235926.000000000   564312.8750000000   309252.2500000000   160221.8593750000   98085.17187500000   25630.28710937500   37658.39062500000   17005.76171875000   5995.155761718750   6362.485351562500   10161.10644531250   14467.28417968750   15490.69238281250   8313.880859375000   1391062.875000000
2007-08-18/23:17:19.463   25697720.00000000   23226108.00000000   27700896.00000000   38650780.00000000   59648580.00000000   99983032.00000000   126522824.0000000   126740232.0000000   127028656.0000000   127430760.0000000   127972400.0000000   128688512.0000000   129651232.0000000   52533872.00000000   20785262.00000000   8961678.000000000   3758853.250000000   1579296.000000000   811220.3125000000   436596.9687500000   254472.3281250000   147128.4375000000   102521.8437500000   43038.18359375000   25508.66210937500   20983.06835937500   12724.97656250000   13548.14550781250   3616.818847656250   11618.01757812500   8313.880859375000   1460621.375000000
2007-08-18/23:17:22.469   25202072.00000000   23226110.00000000   26708478.00000000   36660164.00000000   56646336.00000000   97960424.00000000   126522840.0000000   126740248.0000000   127028672.0000000   127430776.0000000   127972424.0000000   128688528.0000000   129651256.0000000   52533880.00000000   20264456.00000000   8697848.000000000   3758853.750000000   1579296.250000000   775947.1875000000   400212.5000000000   207346.9218750000   137319.7656250000   71765.10937500000   37658.39843750000   19840.06445312500   20983.07226562500   6362.486328125000   10161.10839843750   14467.28710937500   3872.671142578125   16627.77148437500   1321505.125000000
2007-08-18/23:17:25.475   25697722.00000000   23226110.00000000   27204660.00000000   37655356.00000000   58647600.00000000   102006616.0000000   126522840.0000000   126740240.0000000   127028664.0000000   127430776.0000000   127972416.0000000   128688520.0000000   129651248.0000000   52533880.00000000   20785264.00000000   8697848.000000000   3624556.500000000   1785330.125000000   775947.1250000000   382020.3125000000   188496.8437500000   147128.4531250000   76891.21875000000   40348.29296875000   22674.36328125000   14987.90136718750   6362.486328125000   13548.14746093750   18084.11132812500   3872.670898437500   8313.881835937500   1391063.000000000
2007-08-18/23:17:28.481   25697724.00000000   23226112.00000000   27204662.00000000   38650788.00000000   59648588.00000000   104031136.0000000   126522840.0000000   126740248.0000000   127028672.0000000   127430776.0000000   127972424.0000000   128688528.0000000   115056224.0000000   41150304.00000000   15840029.00000000   6587751.500000000   2684584.500000000   1304598.250000000   599584.6875000000   327444.2187500000   122522.1796875000   78468.00781250000   41008.52343750000   34968.50390625000   22674.36523437500   5995.156738281250   6362.486816406250   13548.14746093750   7233.640136718750   0.000000000000000   16627.77148437500   1530180.500000000
2007-08-18/23:17:31.487   25202074.00000000   23226112.00000000   27700902.00000000   39646448.00000000   60649808.00000000   106056608.0000000   126522848.0000000   126740256.0000000   127028680.0000000   127430784.0000000   127972432.0000000   128688536.0000000   100509080.0000000   35985580.00000000   14019475.00000000   5796717.500000000   2416056.250000000   1098585.250000000   511405.8750000000   200102.2812500000   84822.75000000000   68659.45312500000   35882.44140625000   18829.16992187500   19840.06640625000   20983.07421875000   12724.97949218750   6774.071289062500   7233.640625000000   7745.344726562500   0.000000000000000   1251947.750000000
2007-08-18/23:17:34.492   24706482.00000000   23226114.00000000   27700904.00000000   39646448.00000000   60649812.00000000   106056608.0000000   126522856.0000000   126740264.0000000   127028688.0000000   127430792.0000000   127972440.0000000   128688544.0000000   104660544.0000000   35985580.00000000   14279510.00000000   5796718.000000000   2684584.750000000   1098585.375000000   511405.9062500000   263772.8750000000   150796.9531250000   73563.73437500000   46134.61328125000   26898.83593750000   14171.46972656250   8992.738281250000   0.000000000000000   0.000000000000000   0.000000000000000   3872.671630859375   12470.82714843750   1321505.375000000
2007-08-18/23:17:37.498   24210948.00000000   22730622.00000000   27204666.00000000   38650792.00000000   59648596.00000000   106056616.0000000   126522864.0000000   126740272.0000000   127028696.0000000   127430800.0000000   127972440.0000000   128688552.0000000   98434816.00000000   34953360.00000000   13239465.00000000   5533071.000000000   2416056.500000000   1029916.375000000   564313.0625000000   236485.3906250000   150796.9687500000   63755.18359375000   25630.29492187500   16139.28710937500   22674.36718750000   11990.32128906250   6362.487792968750   6774.071777343750   3616.819824218750   3872.671875000000   8313.883789062500   1251947.875000000
2007-08-18/23:17:40.504   24706484.00000000   22730624.00000000   27700906.00000000   39646452.00000000   60649816.00000000   106056624.0000000   126522872.0000000   126740272.0000000   127028696.0000000   127430808.0000000   127972448.0000000   128688552.0000000   100509096.0000000   34953360.00000000   13759458.00000000   5796718.500000000   2550319.000000000   1098585.500000000   476134.8437500000   227389.6093750000   131947.1093750000   78468.03125000000   46134.61718750000   24208.94921875000   14171.47070312500   2997.578369140625   6362.487792968750   3387.035400390625   10850.46484375000   7745.345703125000   8313.883789062500   1391063.375000000
2007-08-18/23:17:43.510   25697730.00000000   23721668.00000000   27700908.00000000   37655368.00000000   58647620.00000000   104031160.0000000   126522872.0000000   126740280.0000000   127028704.0000000   127430808.0000000   127972456.0000000   128688560.0000000   121305392.0000000   43217888.00000000   16620498.00000000   7115186.000000000   3087407.250000000   1235926.625000000   564313.1250000000   291060.5625000000   141372.0468750000   78468.03125000000   38445.49218750000   43038.19921875000   14171.47167968750   14987.90625000000   0.000000000000000   6774.072753906250   10850.46582031250   7745.346191406250   20784.72460937500   1321505.500000000
2007-08-18/23:17:46.516   26193442.00000000   24217278.00000000   27700912.00000000   38650800.00000000   58647628.00000000   102006656.0000000   126522896.0000000   126740296.0000000   127028720.0000000   127430832.0000000   127972472.0000000   128688576.0000000   129651304.0000000   51497824.00000000   19223030.00000000   7642680.500000000   3221689.250000000   1373271.875000000   634856.9375000000   327444.3437500000   160221.9531250000   107893.8515625000   66639.02343750000   37658.41406250000   17005.77148437500   8992.740234375000   12724.98339843750   3387.035888671875   7233.643066406250   7745.347167968750   8313.885742187500   1391063.625000000
2007-08-18/23:17:49.522   26193442.00000000   23226120.00000000   26212364.00000000   35665212.00000000   54646024.00000000   93918064.00000000   126522888.0000000   126740296.0000000   127028720.0000000   127430824.0000000   127972472.0000000   128688576.0000000   129651304.0000000   58755432.00000000   21306140.00000000   8170235.500000000   3221689.250000000   1373271.750000000   564313.1875000000   254677.0937500000   94247.60937500000   73563.75000000000   56386.81640625000   26898.84179687500   19840.07226562500   5995.158691406250   6362.488769531250   13548.15234375000   3616.820556640625   11618.02343750000   4156.941406250000   1391063.625000000
2007-08-18/23:17:52.528   26193444.00000000   23226120.00000000   25220290.00000000   34670480.00000000   52646624.00000000   89879456.00000000   126522896.0000000   126740304.0000000   127028728.0000000   127430832.0000000   127972472.0000000   128688584.0000000   129651312.0000000   62907964.00000000   22348060.00000000   8434036.000000000   3355975.000000000   1304598.875000000   564313.1875000000   291060.5937500000   141372.0625000000   107893.8515625000   41008.53906250000   16139.29101562500   8502.880859375000   11990.32421875000   34993.76171875000   10161.11230468750   28934.61132812500   3872.672851562500   4156.941894531250   1391063.750000000
2007-08-18/23:17:55.534   26193444.00000000   23226122.00000000   25716300.00000000   34670484.00000000   52646624.00000000   91898296.00000000   126522904.0000000   126740304.0000000   127028736.0000000   127430840.0000000   127972480.0000000   128688584.0000000   129651312.0000000   56680628.00000000   19223030.00000000   7378926.500000000   2953130.000000000   1235926.875000000   546677.4375000000   236485.4687500000   94247.61718750000   68659.47656250000   41008.54296875000   13449.40722656250   8502.880859375000   2997.579101562500   6362.489257812500   6774.073730468750   21700.95117187500   0.000000000000000   16627.77929687500   1460622.250000000
2007-08-18/23:17:58.540   25697736.00000000   22730630.00000000   26212368.00000000   35665216.00000000   54646032.00000000   93918080.00000000   126522912.0000000   126740312.0000000   127028736.0000000   127430840.0000000   127972488.0000000   128688592.0000000   129651320.0000000   43217900.00000000   15579913.00000000   5796720.500000000   2416057.250000000   926915.0000000000   387958.3437500000   218293.8906250000   94247.62500000000   88276.64062500000   28193.34179687500   21519.06640625000   11337.17773437500   2997.579345703125   6362.489746093750   33870.43359375000   7233.644042968750   7745.348144531250   20784.73046875000   1460622.250000000
2007-08-18/23:18:01.545   25202088.00000000   22730632.00000000   25716304.00000000   34670488.00000000   53646216.00000000   93918088.00000000   126522912.0000000   126740320.0000000   127028744.0000000   127430848.0000000   127972496.0000000   128688600.0000000   129651328.0000000   46321068.00000000   17140888.00000000   6851464.000000000   2818856.250000000   1098585.875000000   511406.1250000000   191006.6406250000   113097.3593750000   68659.48437500000   30756.38085937500   24208.95703125000   14171.47656250000   8992.742187500000   3181.244384765625   6774.074707031250   0.000000000000000   15490.70410156250   12470.83300781250   1391063.875000000
2007-08-18/23:18:04.551   26193448.00000000   22730632.00000000   25220296.00000000   34670488.00000000   51647284.00000000   89879480.00000000   126522920.0000000   126740328.0000000   127028752.0000000   127430856.0000000   127972504.0000000   128688608.0000000   129651336.0000000   58755448.00000000   21306146.00000000   8170237.500000000   3221690.000000000   1373272.125000000   564313.3125000000   309252.5000000000   197922.0000000000   98085.25000000000   66639.03906250000   21519.06835937500   25508.68164062500   17985.49804687500   12724.98632812500   6774.075195312500   7233.644531250000   0.000000000000000   4156.942871093750   1391064.000000000
2007-08-18/23:18:07.557   26193450.00000000   22730634.00000000   25220296.00000000   33675988.00000000   51647284.00000000   89879480.00000000   126522928.0000000   126740336.0000000   127028760.0000000   127430864.0000000   127972512.0000000   128688616.0000000   129651344.0000000   59793220.00000000   20785278.00000000   8434038.000000000   3221690.250000000   1304599.125000000   564313.3125000000   245581.3281250000   122522.2656250000   78468.06250000000   38445.50781250000   21519.07031250000   11337.17968750000   17985.49804687500   6362.490722656250   3387.036865234375   3616.821777343750   7745.349121093750   8313.887695312500   1460622.500000000
2007-08-18/23:18:10.563   26193452.00000000   22730634.00000000   25716308.00000000   34670492.00000000   53646224.00000000   91898320.00000000   126522936.0000000   126740336.0000000   127028768.0000000   127430872.0000000   127972512.0000000   128688624.0000000   129651344.0000000   64985700.00000000   24432632.00000000   9753271.000000000   3893157.750000000   1579297.375000000   670129.3750000000   363828.5000000000   160222.0156250000   98085.26562500000   56386.83593750000   24208.96093750000   19840.07812500000   23980.67773437500   12724.98828125000   0.000000000000000   7233.645507812500   19363.38671875000   8313.887695312500   1460622.625000000
2007-08-18/23:18:13.569   26689222.00000000   23721682.00000000   25220300.00000000   35665228.00000000   52646648.00000000   89879496.00000000   126522952.0000000   126740360.0000000   127028784.0000000   127430888.0000000   127972528.0000000   128688640.0000000   129651368.0000000   74347456.00000000   27561296.00000000   10281072.00000000   4161772.500000000   1785331.750000000   775947.8125000000   363828.5312500000   216772.1562500000   117702.5390625000   51260.74218750000   40348.32812500000   28342.99218750000   11990.32910156250   3181.245361328125   10161.11718750000   7233.646484375000   0.000000000000000   4156.943847656250   1391064.250000000
2007-08-18/23:18:16.575   27185044.00000000   24217288.00000000   25716310.00000000   34670496.00000000   52646644.00000000   89879496.00000000   126522944.0000000   126740352.0000000   127028776.0000000   127430880.0000000   127972528.0000000   128688632.0000000   129651360.0000000   74347456.00000000   25996692.00000000   9753272.000000000   3893158.250000000   1579297.625000000   670129.4375000000   327444.5000000000   179072.0000000000   98085.27343750000   66639.05468750000   18829.18554687500   17005.77929687500   35971.05078125000   15906.24023437500   3387.037353515625   10850.47167968750   3872.674316406250   4156.943359375000   1460622.750000000
2007-08-18/23:18:19.581   26193456.00000000   23226132.00000000   25716310.00000000   35665232.00000000   53646232.00000000   91898336.00000000   126522952.0000000   126740360.0000000   127028784.0000000   127430888.0000000   127972536.0000000   128688640.0000000   129651368.0000000   61869496.00000000   21827080.00000000   8434040.000000000   3624559.750000000   1441946.500000000   599585.1875000000   309252.5937500000   141372.1250000000   88276.67187500000   51260.74609375000   32278.64062500000   17005.78125000000   17985.50195312500   15906.24121093750   10161.11718750000   10850.47265625000   15490.70898437500   4156.943847656250   1460622.875000000
2007-08-18/23:18:22.587   26193456.00000000   23721684.00000000   27204686.00000000   38650820.00000000   60649860.00000000   104031232.0000000   126522960.0000000   126740368.0000000   127028792.0000000   127430896.0000000   127972544.0000000   128688648.0000000   123390480.0000000   44252064.00000000   16620509.00000000   6851466.500000000   2953131.250000000   1235927.375000000   476135.1875000000   254677.2343750000   150797.0781250000   78468.08593750000   20504.24218750000   8069.644531250000   8502.884765625000   5995.162109375000   15906.24218750000   0.000000000000000   10850.47265625000   3872.674804687500   4156.943847656250   1391064.375000000
2007-08-18/23:18:25.593   25202098.00000000   22730640.00000000   26212380.00000000   36660200.00000000   56646392.00000000   97960528.00000000   126522968.0000000   126740368.0000000   127028800.0000000   127430904.0000000   127972544.0000000   128688656.0000000   127563432.0000000   44252068.00000000   17140894.00000000   7115191.000000000   3087409.500000000   1373272.625000000   564313.5000000000   281964.8437500000   141372.1406250000   107893.9140625000   51260.75000000000   24208.96679687500   17005.78320312500   5995.162597656250   6362.492675781250   16935.20507812500   0.000000000000000   3872.675048828125   4156.944335937500   1391064.500000000
2007-08-18/23:18:28.598   25697750.00000000   23226134.00000000   27204690.00000000   37655396.00000000   57646912.00000000   99983152.00000000   126522976.0000000   126740376.0000000   127028800.0000000   127430912.0000000   127972552.0000000   128688664.0000000   129651384.0000000   53570252.00000000   21827084.00000000   9225535.000000000   4027464.250000000   1785332.125000000   846494.8125000000   436597.4687500000   245047.5000000000   127511.2265625000   56386.85156250000   32278.64648437500   34011.61328125000   29975.86914062500   15906.24316406250   16935.20507812500   3616.822998046875   3872.675048828125   12470.83886718750   1391064.500000000
2007-08-18/23:18:31.604   25202100.00000000   23226136.00000000   27204690.00000000   38650828.00000000   58647668.00000000   102006728.0000000   126522976.0000000   126740384.0000000   127028808.0000000   127430912.0000000   127972560.0000000   128688664.0000000   129651392.0000000   52533936.00000000   20785286.00000000   8961689.000000000   4027464.500000000   1579298.000000000   917042.7500000000   436597.5000000000   207347.1406250000   137319.9062500000   82017.42968750000   34968.54296875000   22674.38867187500   5995.163085937500   9543.742187500000   6774.078125000000   18084.13281250000   19363.39453125000   0.000000000000000   1530182.125000000
2007-08-18/23:18:34.610   26193462.00000000   24217296.00000000   29189998.00000000   40642380.00000000   63654928.00000000   110110512.0000000   126522984.0000000   126740392.0000000   127028816.0000000   127430920.0000000   127972568.0000000   128688672.0000000   129651400.0000000   52533940.00000000   20785288.00000000   8961689.000000000   4027464.750000000   1922693.375000000   881768.7500000000   472982.3750000000   282748.1562500000   156937.3281250000   56386.85937500000   34968.54296875000   14171.48437500000   11990.33203125000   9543.743164062500   20322.25390625000   7233.648437500000   27108.76562500000   4156.944824218750   1391064.625000000
2007-08-18/23:18:37.616   27185056.00000000   24712966.00000000   29190002.00000000   40642388.00000000   63654936.00000000   108083152.0000000   126523000.0000000   126740408.0000000   127028832.0000000   127430936.0000000   127972584.0000000   128688688.0000000   129651416.0000000   59793256.00000000   24432644.00000000   11072891.00000000   5102047.000000000   2334800.750000000   1199244.625000000   563945.6875000000   395851.7812500000   186363.6093750000   123026.6093750000   53797.85546875000   36845.92968750000   23980.68945312500   3181.246582031250   27096.35351562500   3616.823730468750   7745.354003906250   8313.892578125000   1321506.875000000
2007-08-18/23:18:40.622   26689232.00000000   25208688.00000000   29190002.00000000   40642384.00000000   62653016.00000000   108083152.0000000   126523000.0000000   126740408.0000000   127028832.0000000   127430936.0000000   127972576.0000000   128688688.0000000   129651416.0000000   58755484.00000000   24432644.00000000   10808937.00000000   5102047.000000000   2334800.750000000   1199244.625000000   691297.0000000000   377001.0000000000   176554.8437500000   133278.9531250000   48418.04687500000   25508.69726562500   26978.28125000000   9543.744140625000   10161.12109375000   14467.30468750000   3872.676025390625   4156.945312500000   1391064.875000000
2007-08-18/23:18:43.628   26689232.00000000   24712966.00000000   29190004.00000000   40642388.00000000   62653020.00000000   108083152.0000000   126523008.0000000   126740408.0000000   127028832.0000000   127430944.0000000   127972584.0000000   128688696.0000000   129651424.0000000   50462032.00000000   20785292.00000000   8961691.000000000   4296087.500000000   2060058.750000000   1022866.687500000   509367.5312500000   263897.8437500000   137319.9375000000   76891.32031250000   53797.85546875000   17005.78710937500   14987.92089843750   9543.744140625000   3387.039062500000   7233.649414062500   15490.71484375000   8313.892578125000   1391064.875000000
2007-08-18/23:18:46.634   26689234.00000000   24217302.00000000   28693592.00000000   40642388.00000000   63654944.00000000   108083160.0000000   126523008.0000000   126740416.0000000   127028840.0000000   127430944.0000000   127972592.0000000   128688696.0000000   129651424.0000000   57717964.00000000   22869132.00000000   9753277.000000000   4296087.500000000   1991375.750000000   1022866.750000000   545752.9375000000   226197.3437500000   127511.2656250000   71765.20312500000   26898.86718750000   39680.24609375000   8992.749023437500   12724.99609375000   6774.080078125000   3616.823974609375   19363.39843750000   8313.893554687500   1530182.500000000
2007-08-18/23:18:49.640   26689236.00000000   24712968.00000000   28693592.00000000   39646500.00000000   61651340.00000000   108083168.0000000   126523016.0000000   126740424.0000000   127028848.0000000   127430952.0000000   127972600.0000000   128688704.0000000   129651432.0000000   50462040.00000000   19223048.00000000   8170243.500000000   3624561.500000000   1579298.500000000   811221.5625000000   418405.3125000000   216772.2812500000   127511.2734375000   56386.87109375000   43038.25000000000   17005.78906250000   2997.581787109375   3181.247070312500   27096.35742187500   10850.47753906250   11618.03515625000   0.000000000000000   1530182.625000000
2007-08-18/23:18:52.646   26193470.00000000   23226144.00000000   27700940.00000000   38650840.00000000   59648672.00000000   104031280.0000000   126523024.0000000   126740432.0000000   127028856.0000000   127430960.0000000   127972608.0000000   128688712.0000000   123390544.0000000   43217940.00000000   17140902.00000000   7115194.000000000   3221692.750000000   1441947.375000000   740675.2500000000   363828.7500000000   122522.3593750000   107893.9609375000   46134.67578125000   29588.76367187500   19840.09375000000   8992.750000000000   9543.746093750000   6774.080566406250   3616.824462890625   3872.676757812500   4156.946289062500   1391065.125000000
2007-08-18/23:18:55.651   25202110.00000000   23226146.00000000   26708520.00000000   37655416.00000000   58647692.00000000   104031288.0000000   126523032.0000000   126740440.0000000   127028864.0000000   127430968.0000000   127972616.0000000   128688720.0000000   123390544.0000000   45286480.00000000   17661350.00000000   7378934.000000000   3355978.750000000   1579298.625000000   705402.4375000000   345636.7187500000   197922.1718750000   98085.33593750000   56386.87890625000   21519.08789062500   19840.09375000000   14987.92382812500   12724.99804687500   6774.081054687500   7233.650878906250   3872.677001953125   0.000000000000000   1321507.125000000
2007-08-18/23:18:58.657   23715502.00000000   22235218.00000000   26708520.00000000   37655416.00000000   59648680.00000000   104031296.0000000   126523040.0000000   126740440.0000000   127028872.0000000   127430976.0000000   127972616.0000000   128688728.0000000   104660688.0000000   39083752.00000000   16620519.00000000   7115195.000000000   3490268.500000000   1647975.750000000   811221.6875000000   454790.0937500000   207347.2343750000   117702.6250000000   51260.77734375000   37658.45703125000   11337.18945312500   2997.582275390625   12724.99804687500   3387.039794921875   7233.651367187500   11618.03710937500   8313.894531250000   1182392.625000000
2007-08-18/23:19:01.663   26193474.00000000   24712974.00000000   29190012.00000000   41638524.00000000   63654960.00000000   110110560.0000000   126523040.0000000   126740448.0000000   127028872.0000000   127430984.0000000   127972624.0000000   128688736.0000000   129651464.0000000   54606844.00000000   22348086.00000000   10017172.00000000   4833380.000000000   2334801.500000000   1199245.125000000   618524.6250000000   395851.9062500000   156937.4062500000   76891.34375000000   59177.68359375000   22674.40039062500   14987.92578125000   3181.247558593750   3387.040039062500   7233.651855468750   0.000000000000000   33255.62500000000   1460623.875000000
2007-08-18/23:19:04.669   28672886.00000000   26200318.00000000   29686484.00000000   40642400.00000000   63654960.00000000   110110568.0000000   126523048.0000000   126740456.0000000   127028880.0000000   127430984.0000000   127972632.0000000   128688736.0000000   129651464.0000000   63946780.00000000   24953946.00000000   10808942.00000000   4833380.000000000   2334801.750000000   1199245.125000000   618524.6875000000   377001.1562500000   166746.1562500000   82017.47656250000   59177.68750000000   34011.63281250000   17985.51562500000   3181.247802734375   3387.040283203125   3616.825195312500   3872.677490234375   12470.84667968750   1599742.625000000
2007-08-18/23:19:07.675   28672890.00000000   26696218.00000000   31672950.00000000   44628296.00000000   69671400.00000000   122294816.0000000   126523064.0000000   126740472.0000000   127028896.0000000   127431000.0000000   127972648.0000000   128688752.0000000   129651480.0000000   53570292.00000000   21827100.00000000   9753281.000000000   4564727.500000000   2197428.750000000   1058142.250000000   582138.8125000000   358150.5000000000   215790.1406250000   82017.48437500000   59177.69531250000   51017.52734375000   5995.167480468750   19087.50976562500   10161.12695312500   0.000000000000000   7745.357910156250   12470.84765625000   1599742.750000000
2007-08-18/23:19:10.681   27185070.00000000   25704482.00000000   30679604.00000000   43631472.00000000   69671400.00000000   120261720.0000000   126523064.0000000   126740472.0000000   127028896.0000000   127431000.0000000   127972648.0000000   128688752.0000000   125476568.0000000   47355996.00000000   19223056.00000000   8434047.000000000   3758860.500000000   1854013.375000000   987592.3125000000   509367.7812500000   226197.4375000000   147128.7031250000   82017.48437500000   34968.56640625000   17005.79492187500   0.000000000000000   3181.248046875000   3387.040527343750   3616.825683593750   11618.03906250000   24941.71289062500   1460624.125000000
2007-08-18/23:19:13.687   26193480.00000000   24712978.00000000   30183018.00000000   42634888.00000000   65659512.00000000   114168184.0000000   126523072.0000000   126740472.0000000   127028904.0000000   127431008.0000000   127972648.0000000   128688760.0000000   119221552.0000000   46321124.00000000   19223056.00000000   8697864.000000000   4027467.250000000   1922694.625000000   917043.3750000000   563946.0000000000   273323.1562500000   147128.7187500000   76891.35937500000   53797.88281250000   25508.71093750000   11990.34082031250   15906.25585937500   6774.083007812500   14467.31250000000   38726.85937500000   8313.896484375000   1460624.125000000
2007-08-18/23:19:16.693   27185072.00000000   24712980.00000000   29686490.00000000   41638536.00000000   62653056.00000000   108083216.0000000   126523080.0000000   126740480.0000000   127028904.0000000   127431016.0000000   127972656.0000000   128688768.0000000   129651496.0000000   61869556.00000000   24953952.00000000   10545005.00000000   4564727.500000000   2128744.000000000   1093417.750000000   454790.2500000000   339299.8750000000   137320.0156250000   66639.12500000000   59177.69921875000   19840.10156250000   5995.167968750000   9543.750000000000   13548.17285156250   3616.825927734375   11618.04003906250   8313.897460937500   1460624.250000000
2007-08-18/23:19:19.699   27185074.00000000   24217314.00000000   27700954.00000000   37655432.00000000   58647716.00000000   102006808.0000000   126523080.0000000   126740488.0000000   127028912.0000000   127431016.0000000   127972664.0000000   128688768.0000000   129651496.0000000   60831304.00000000   23911428.00000000   9753282.000000000   4296090.000000000   1922694.750000000   917043.5000000000   454790.2500000000   245047.7031250000   147128.7343750000   82017.50000000000   40348.37109375000   17005.79687500000   11990.34179687500   3181.248535156250   10161.12792968750   0.000000000000000   7745.358886718750   12470.84960937500   1599743.000000000
2007-08-18/23:19:22.705   26689250.00000000   25208706.00000000   29190022.00000000   40642416.00000000   63654980.00000000   112138920.0000000   126523088.0000000   126740496.0000000   127028920.0000000   127431024.0000000   127972672.0000000   128688776.0000000   129651504.0000000   54606864.00000000   21306174.00000000   8961697.000000000   4027468.000000000   1647976.500000000   775948.6875000000   345636.8750000000   197922.2656250000   107894.0156250000   66639.13281250000   34968.57421875000   22674.40820312500   17985.52148437500   12725.00390625000   27096.37304687500   14467.31542968750   0.000000000000000   0.000000000000000   1391065.875000000
2007-08-18/23:19:25.710   26689252.00000000   25208708.00000000   29190024.00000000   40642416.00000000   63654984.00000000   110110608.0000000   126523096.0000000   126740504.0000000   127028928.0000000   127431032.0000000   127972680.0000000   128688784.0000000   129651512.0000000   54606868.00000000   21306176.00000000   8961697.000000000   3758861.500000000   1785333.750000000   705402.8125000000   363828.9687500000   197922.2812500000   88276.76562500000   51260.80078125000   24208.99218750000   17005.79882812500   5995.168945312500   12725.00390625000   3387.041503906250   18084.14843750000   3872.678955078125   8313.898437500000   1530183.500000000
2007-08-18/23:19:28.716   25697778.00000000   22730666.00000000   26212410.00000000   35665276.00000000   54646120.00000000   95938960.00000000   126523112.0000000   126740520.0000000   127028944.0000000   127431048.0000000   127972696.0000000   128688800.0000000   129651528.0000000   58755536.00000000   21827108.00000000   8697867.000000000   3624564.250000000   1579299.625000000   705402.9375000000   327444.9062500000   188497.2656250000   98085.39843750000   56386.91406250000   37658.48046875000   17005.80273437500   8992.755859375000   12725.00585937500   0.000000000000000   10850.48535156250   3872.679443359375   12470.85253906250   1391066.125000000
2007-08-18/23:19:31.722   26689254.00000000   22730666.00000000   25716342.00000000   34670540.00000000   53646300.00000000   93918232.00000000   126523112.0000000   126740512.0000000   127028936.0000000   127431048.0000000   127972688.0000000   128688800.0000000   129651528.0000000   68104192.00000000   25996726.00000000   10017177.00000000   4296091.000000000   1716654.875000000   775948.8125000000   382021.1250000000   131947.3593750000   78468.17187500000   61513.02343750000   24208.99414062500   11337.19531250000   11990.34375000000   12725.00585937500   10161.12988281250   3616.826904296875   19363.41406250000   12470.85253906250   1599743.250000000
2007-08-18/23:19:34.728   26193488.00000000   23226160.00000000   25716344.00000000   35665276.00000000   55646172.00000000   95938960.00000000   126523112.0000000   126740520.0000000   127028944.0000000   127431048.0000000   127972696.0000000   128688808.0000000   129651536.0000000   54606876.00000000   20264500.00000000   7906464.500000000   3355981.000000000   1373274.250000000   634858.0625000000   263773.4062500000   113097.5390625000   107894.0390625000   51260.80859375000   18829.21093750000   11337.19628906250   5995.169433593750   3181.249267578125   10161.12988281250   3616.827148437500   7745.360839843750   20784.76367187500   1460624.750000000
2007-08-18/23:19:37.734   25202128.00000000   23226162.00000000   26212412.00000000   36660244.00000000   57646980.00000000   97960648.00000000   126523120.0000000   126740528.0000000   127028952.0000000   127431056.0000000   127972704.0000000   128688808.0000000   129651536.0000000   47356016.00000000   17661362.00000000   7115199.500000000   2818860.750000000   1167257.750000000   546678.3750000000   227390.0625000000   131947.3750000000   44138.21484375000   30756.43164062500   13449.43066406250   8502.895507812500   5995.169921875000   15906.26171875000   6774.085937500000   3616.827148437500   11618.04394531250   8313.900390625000   1391066.125000000
2007-08-18/23:19:40.740   27185084.00000000   23721714.00000000   26708540.00000000   34670544.00000000   53646308.00000000   93918240.00000000   126523128.0000000   126740536.0000000   127028960.0000000   127431064.0000000   127972712.0000000   128688816.0000000   129651544.0000000   58755544.00000000   20785312.00000000   8170250.500000000   3490271.000000000   1373274.375000000   599586.0625000000   263773.4375000000   131947.3750000000   78468.18750000000   25630.34960937500   16139.32128906250   5668.596191406250   2997.584472656250   15906.26269531250   20322.27734375000   18084.15429687500   0.000000000000000   8313.900390625000   1599743.500000000
2007-08-18/23:19:43.746   27185084.00000000   23721716.00000000   25716348.00000000   35665280.00000000   53646308.00000000   93918248.00000000   126523136.0000000   126740536.0000000   127028968.0000000   127431072.0000000   127972720.0000000   128688824.0000000   129651552.0000000   55643688.00000000   20264504.00000000   7906465.500000000   3221695.500000000   1304601.250000000   564314.2500000000   272869.3437500000   122522.4609375000   78468.19531250000   51260.81640625000   16139.32226562500   2834.297607421875   20983.12109375000   3181.249755859375   3387.042480468750   10850.48730468750   3872.680175781250   8313.901367187500   1460624.875000000
2007-08-18/23:19:46.752   26193494.00000000   24217326.00000000   26212416.00000000   36660248.00000000   56646468.00000000   99983288.00000000   126523144.0000000   126740544.0000000   127028968.0000000   127431080.0000000   127972720.0000000   128688832.0000000   129651560.0000000   56680736.00000000   21306182.00000000   8434052.000000000   3355981.500000000   1373274.500000000   670130.5000000000   291061.1562500000   169647.2656250000   107894.0625000000   46134.71875000000   34968.58593750000   14171.50195312500   11990.34667968750   12725.00878906250   3387.042724609375   3616.827880859375   3872.680175781250   12470.85546875000   1460625.000000000
2007-08-18/23:19:49.758   26193496.00000000   23226166.00000000   26212418.00000000   35665284.00000000   54646136.00000000   95938984.00000000   126523144.0000000   126740552.0000000   127028976.0000000   127431088.0000000   127972728.0000000   128688840.0000000   129651568.0000000   60831336.00000000   22348104.00000000   8697869.000000000   3624565.250000000   1510623.875000000   634858.1875000000   363829.0937500000   150797.2968750000   98085.42968750000   41008.62109375000   26898.89648437500   14171.50195312500   23980.71679687500   6362.501953125000   16935.22851562500   3616.827880859375   3872.680419921875   16627.81250000000   1599743.750000000
2007-08-18/23:19:52.763   26689264.00000000   23226168.00000000   25716352.00000000   35665288.00000000   54646136.00000000   95938992.00000000   126523152.0000000   126740560.0000000   127028984.0000000   127431088.0000000   127972736.0000000   128688840.0000000   129651576.0000000   63946832.00000000   23911440.00000000   10017180.00000000   4027470.000000000   1579300.125000000   705403.1250000000   309253.0625000000   150797.3125000000   98085.42968750000   41008.62500000000   13449.43359375000   28343.03710937500   8992.758789062500   9543.755859375000   10161.13378906250   7233.657714843750   11618.04687500000   8313.902343750000   1530184.250000000
2007-08-18/23:19:55.769   26193498.00000000   22730676.00000000   25716352.00000000   35665288.00000000   53646320.00000000   95939000.00000000   126523160.0000000   126740568.0000000   127028992.0000000   127431096.0000000   127972744.0000000   128688848.0000000   129651576.0000000   48391144.00000000   17661368.00000000   6851477.000000000   2818861.750000000   1167258.125000000   476135.9375000000   191007.0156250000   122522.4921875000   53946.76953125000   35882.53125000000   13449.43457031250   17005.80859375000   11990.34863281250   6362.502441406250   10161.13378906250   18084.15820312500   23236.11132812500   8313.903320312500   1321508.500000000
2007-08-18/23:19:58.775   24211008.00000000   21739864.00000000   25716356.00000000   36660260.00000000   56646484.00000000   97960688.00000000   126523176.0000000   126740584.0000000   127029008.0000000   127431112.0000000   127972760.0000000   128688864.0000000   100509336.0000000   33921460.00000000   12979523.00000000   5533084.500000000   2416062.500000000   926916.9375000000   405594.4062500000   191007.0312500000   75398.12500000000   58851.05859375000   33319.48828125000   10759.54687500000   14171.50585937500   2997.585693359375   0.000000000000000   3387.043457031250   3616.828857421875   15490.73632812500   29098.69726562500   1460625.375000000
2007-08-18/23:20:01.781   23715528.00000000   22730678.00000000   27700974.00000000   38650888.00000000   60649964.00000000   106056880.0000000   126523176.0000000   126740576.0000000   127029008.0000000   127431112.0000000   127972760.0000000   128688864.0000000   88078240.00000000   31342540.00000000   12979523.00000000   5269451.500000000   2416062.500000000   961250.6250000000   423229.6875000000   227390.1406250000   103672.6953125000   78468.21875000000   46134.73046875000   26898.90234375000   14171.50488281250   8992.760742187500   6362.502929687500   13548.18261718750   0.000000000000000   19363.42382812500   0.000000000000000   1251951.000000000
2007-08-18/23:20:04.787   25697792.00000000   23721724.00000000   27700974.00000000   38650888.00000000   58647760.00000000   102006888.0000000   126523176.0000000   126740584.0000000   127029008.0000000   127431120.0000000   127972760.0000000   128688872.0000000   129651600.0000000   49426508.00000000   19223074.00000000   8170254.000000000   3355982.750000000   1441949.125000000   670130.6875000000   309253.1250000000   179072.3281250000   63755.34375000000   61513.05859375000   13449.43652343750   8502.899414062500   14987.94140625000   6362.503417968750   0.000000000000000   7233.659179687500   11618.04980468750   20784.77539062500   1460625.500000000
2007-08-18/23:20:07.793   26689270.00000000   24217334.00000000   27700976.00000000   37655460.00000000   57647008.00000000   99983320.00000000   126523184.0000000   126740592.0000000   127029016.0000000   127431120.0000000   127972768.0000000   128688880.0000000   129651608.0000000   56680756.00000000   21827120.00000000   8961703.000000000   3893165.500000000   1579300.625000000   670130.7500000000   291061.2500000000   141372.3906250000   78468.22656250000   46134.73437500000   21519.11328125000   22674.42578125000   8992.761718750000   9543.757812500000   10161.13574218750   0.000000000000000   7745.365234375000   12470.85937500000   1599744.250000000
2007-08-18/23:20:10.799   25697794.00000000   23721726.00000000   26708554.00000000   37655464.00000000   58647764.00000000   99983328.00000000   126523192.0000000   126740600.0000000   127029024.0000000   127431128.0000000   127972776.0000000   128688880.0000000   129651616.0000000   50462108.00000000   19223076.00000000   7642698.500000000   3221697.000000000   1304601.875000000   529042.9375000000   245581.8437500000   131947.4531250000   73563.92968750000   35882.53906250000   26898.90625000000   11337.20312500000   5995.173339843750   9543.758789062500   6774.089355468750   3616.829345703125   7745.365722656250   16627.81835937500   1530184.750000000
2007-08-18/23:20:13.805   25202144.00000000   23226176.00000000   26708554.00000000   37655464.00000000   59648756.00000000   102006904.0000000   126523200.0000000   126740608.0000000   127029032.0000000   127431136.0000000   127972784.0000000   128688888.0000000   127563672.0000000   44252148.00000000   16620540.00000000   6851479.500000000   3087415.000000000   1167258.500000000   529043.0000000000   254677.7031250000   122522.5234375000   78468.23437500000   28193.40625000000   21519.11718750000   14171.50781250000   5995.173828125000   15906.27148437500   3387.044189453125   3616.829345703125   7745.365722656250   8313.905273437500   1599744.500000000
2007-08-18/23:20:16.811   26193508.00000000   23226178.00000000   27204740.00000000   38650896.00000000   59648756.00000000   104031432.0000000   126523208.0000000   126740608.0000000   127029040.0000000   127431144.0000000   127972792.0000000   128688896.0000000   129651624.0000000   47356048.00000000   18181882.00000000   7378944.000000000   3087415.250000000   1235929.750000000   564314.5625000000   254677.7187500000   113097.6171875000   68659.64062500000   41008.64062500000   21519.11718750000   14171.50878906250   2997.586181640625   9543.759765625000   3387.044433593750   0.000000000000000   7745.366210937500   0.000000000000000   1391067.125000000
2007-08-18/23:20:19.816   26689278.00000000   24217342.00000000   28197282.00000000   38650900.00000000   60649984.00000000   104031448.0000000   126523224.0000000   126740624.0000000   127029056.0000000   127431160.0000000   127972808.0000000   128688912.0000000   129651640.0000000   48391168.00000000   18702452.00000000   7642700.500000000   2953137.500000000   1235930.000000000   546678.8125000000   245581.9062500000   122522.5468750000   58851.07812500000   38445.59765625000   34968.60937500000   11337.20605468750   2997.586669921875   9543.760742187500   6774.091308593750   0.000000000000000   11618.05371093750   20784.78125000000   1530185.125000000
2007-08-18/23:20:22.822   26689278.00000000   24217340.00000000   28197282.00000000   38650900.00000000   59648764.00000000   104031440.0000000   126523216.0000000   126740624.0000000   127029048.0000000   127431152.0000000   127972800.0000000   128688912.0000000   129651640.0000000   50462120.00000000   18702450.00000000   7906470.500000000   3087415.500000000   1167258.750000000   476136.1562500000   236486.0468750000   131947.4687500000   68659.64843750000   71765.32031250000   21519.11914062500   5668.600097656250   8992.763671875000   3181.251953125000   10161.13867187500   14467.33007812500   3872.682617187500   12470.86328125000   1460625.875000000
2007-08-18/23:20:25.828   26193512.00000000   23721732.00000000   27700984.00000000   38650904.00000000   59648768.00000000   104031448.0000000   126523224.0000000   126740632.0000000   127029056.0000000   127431160.0000000   127972808.0000000   128688920.0000000   129651648.0000000   47356056.00000000   18702452.00000000   7378945.500000000   2953137.500000000   1235930.000000000   476136.1875000000   254677.7656250000   122522.5546875000   53946.79687500000   35882.55078125000   10759.55078125000   8502.902343750000   2997.586669921875   9543.760742187500   0.000000000000000   7233.662109375000   3872.682861328125   8313.907226562500   1460626.000000000
2007-08-18/23:20:28.834   26689280.00000000   24217344.00000000   27700986.00000000   38650904.00000000   59648768.00000000   104031456.0000000   126523232.0000000   126740640.0000000   127029064.0000000   127431168.0000000   127972816.0000000   128688920.0000000   129651648.0000000   48391172.00000000   17661378.00000000   7115205.500000000   3087415.750000000   1235930.000000000   546678.8750000000   254677.7812500000   113097.6406250000   63755.36718750000   28193.41406250000   16139.33398437500   25508.74414062500   5995.175292968750   6362.505859375000   16935.24023437500   14467.33105468750   23236.12500000000   20784.78320312500   1460626.000000000
2007-08-18/23:20:31.840   25697804.00000000   23721736.00000000   27700988.00000000   38650908.00000000   59648772.00000000   104031456.0000000   126523240.0000000   126740640.0000000   127029072.0000000   127431176.0000000   127972824.0000000   128688928.0000000   125476736.0000000   45286552.00000000   17661378.00000000   7378946.000000000   2818863.500000000   1167258.875000000   511407.4375000000   245581.9375000000   94247.86718750000   73563.95312500000   61513.08593750000   18829.22851562500   5668.601074218750   8992.765625000000   9543.761718750000   40644.64453125000   10850.49609375000   7745.368164062500   16627.82421875000   1251951.625000000
2007-08-18/23:20:34.846   26689282.00000000   24713012.00000000   28197288.00000000   38650908.00000000   61651448.00000000   106056936.0000000   126523240.0000000   126740648.0000000   127029072.0000000   127431184.0000000   127972824.0000000   128688936.0000000   129651664.0000000   50462128.00000000   19223082.00000000   7906472.500000000   3355984.250000000   1373275.625000000   670131.0625000000   345637.2812500000   179072.4218750000   88276.87500000000   46134.75390625000   16139.33593750000   28343.05859375000   8992.765625000000   15906.27734375000   13548.19042968750   0.000000000000000   3872.683349609375   8313.908203125000   1251951.750000000
2007-08-18/23:20:37.852   26689284.00000000   24713014.00000000   28693646.00000000   38650912.00000000   60650000.00000000   106056944.0000000   126523248.0000000   126740656.0000000   127029080.0000000   127431192.0000000   127972832.0000000   128688944.0000000   129651672.0000000   57718072.00000000   22869174.00000000   9489417.000000000   3893167.500000000   1647978.625000000   811223.0625000000   345637.3125000000   197922.5156250000   107894.1562500000   51260.86328125000   26898.91796875000   19840.12890625000   2997.587402343750   15906.27832031250   6774.092773437500   3616.830810546875   3872.683593750000   20784.78710937500   1391067.625000000
2007-08-18/23:20:40.858   27680994.00000000   25704522.00000000   30183062.00000000   42634952.00000000   65659608.00000000   114168352.0000000   126523256.0000000   126740664.0000000   127029088.0000000   127431192.0000000   127972840.0000000   128688952.0000000   129651680.0000000   54606936.00000000   20785332.00000000   8961708.000000000   3893167.750000000   1854016.250000000   881770.6250000000   454790.8750000000   245048.0468750000   127511.5156250000   61513.09765625000   32278.71875000000   22674.43945312500   8992.766601562500   6362.507324218750   3387.045654296875   7233.664062500000   7745.369628906250   4156.953613281250   1599745.125000000
2007-08-18/23:20:43.864   27680996.00000000   25704522.00000000   31176296.00000000   43631544.00000000   67665096.00000000   116198584.0000000   126523264.0000000   126740672.0000000   127029096.0000000   127431200.0000000   127972848.0000000   128688952.0000000   129651688.0000000   50462136.00000000   20785334.00000000   8961709.000000000   4027473.500000000   1785336.125000000   811223.1250000000   436598.4687500000   235622.9218750000   117702.8359375000   61513.09765625000   26898.92187500000   17005.82226562500   5995.176757812500   9543.763671875000   3387.045898437500   7233.664062500000   3872.684082031250   8313.910156250000   1669305.500000000
2007-08-18/23:20:46.869   27680996.00000000   25704524.00000000   30183066.00000000   41638596.00000000   63655072.00000000   112139080.0000000   126523272.0000000   126740672.0000000   127029104.0000000   127431208.0000000   127972856.0000000   128688960.0000000   129651688.0000000   58755612.00000000   22869178.00000000   9753297.000000000   4296096.500000000   1991379.875000000   1022868.812500000   527561.3125000000   301599.2500000000   156937.6875000000   66639.22656250000   43038.33593750000   36846.00781250000   11990.35937500000   9543.763671875000   0.000000000000000   3616.831542968750   11618.05761718750   0.000000000000000   1669305.500000000
2007-08-18/23:20:49.875   27681000.00000000   24713020.00000000   30183070.00000000   42634960.00000000   65659624.00000000   112139096.0000000   126523288.0000000   126740696.0000000   127029120.0000000   127431224.0000000   127972872.0000000   128688976.0000000   129651712.0000000   57718088.00000000   23911466.00000000   10281099.00000000   4564735.500000000   2128747.500000000   1128695.250000000   582139.8750000000   320449.8437500000   147128.9687500000   92269.91406250000   64557.62890625000   31177.38085937500   11990.36132812500   3181.253662109375   13548.19531250000   14467.33789062500   11618.05957031250   16627.83007812500   1460626.625000000
2007-08-18/23:20:52.881   26689292.00000000   24713020.00000000   29190068.00000000   42634960.00000000   63655080.00000000   112139096.0000000   126523280.0000000   126740688.0000000   127029112.0000000   127431224.0000000   127972864.0000000   128688976.0000000   129651704.0000000   48391192.00000000   19223088.00000000   7906475.000000000   3624569.250000000   1510625.500000000   705403.8750000000   382021.6562500000   245048.0937500000   78468.28125000000   66639.23437500000   34968.62890625000   17005.82421875000   5995.177734375000   6362.508789062500   27096.41406250000   3616.831787109375   7745.371093750000   0.000000000000000   1391068.000000000
2007-08-18/23:20:55.887   25202162.00000000   23721744.00000000   28693654.00000000   40642480.00000000   63655080.00000000   110110776.0000000   126523288.0000000   126740696.0000000   127029120.0000000   127431224.0000000   127972872.0000000   128688984.0000000   121305792.0000000   46321204.00000000   19223090.00000000   8170261.000000000   3624569.500000000   1579301.875000000   811223.3125000000   363829.5000000000   235622.9687500000   127511.5468750000   56386.99218750000   32278.72656250000   22674.44531250000   11990.36132812500   15906.28320312500   3387.046630859375   3616.832031250000   0.000000000000000   8313.911132812500   1530185.875000000
2007-08-18/23:20:58.893   25697816.00000000   24713022.00000000   29190070.00000000   41638608.00000000   63655084.00000000   110110776.0000000   126523296.0000000   126740704.0000000   127029128.0000000   127431232.0000000   127972880.0000000   128688992.0000000   123390808.0000000   46321208.00000000   18702462.00000000   7906475.500000000   3490275.750000000   1510625.750000000   705403.9375000000   363829.5312500000   197922.5937500000   78468.28906250000   61513.11328125000   48418.16015625000   11337.21289062500   8992.769531250000   6362.509277343750   3387.046875000000   3616.832275390625   3872.685058593750   4156.955078125000   1321509.875000000
2007-08-18/23:21:01.899   25697816.00000000   24217356.00000000   29190072.00000000   41638608.00000000   63655088.00000000   112139112.0000000   126523304.0000000   126740712.0000000   127029136.0000000   127431240.0000000   127972888.0000000   128688992.0000000   106738104.0000000   39083832.00000000   15579961.00000000   6587775.500000000   2818864.750000000   1167259.500000000   599586.8750000000   227390.3750000000   169647.4843750000   88276.91406250000   41008.67187500000   10759.55761718750   22674.44726562500   17985.55273437500   9543.766601562500   6774.095214843750   10850.50195312500   11618.06054687500   4156.955078125000   1321510.000000000
2007-08-18/23:21:04.905   25202166.00000000   23226196.00000000   28693658.00000000   40642484.00000000   62653168.00000000   112139120.0000000   126523312.0000000   126740712.0000000   127029144.0000000   127431248.0000000   127972896.0000000   128689000.0000000   104660912.0000000   37018180.00000000   15319851.00000000   6324081.500000000   2818865.000000000   1167259.500000000   529043.4375000000   281965.6250000000   141372.5312500000   88276.91406250000   41008.67187500000   10759.55761718750   11337.21386718750   5995.178710937500   15906.28613281250   10161.14550781250   14467.33984375000   3872.685546875000   8313.913085937500   1321510.000000000
2007-08-18/23:21:07.911   27185124.00000000   24713026.00000000   29190074.00000000   40642488.00000000   62653172.00000000   110110792.0000000   126523312.0000000   126740720.0000000   127029144.0000000   127431256.0000000   127972896.0000000   128689008.0000000   129651736.0000000   58755632.00000000   22869186.00000000   10017193.00000000   4296098.000000000   1785336.875000000   917045.1875000000   400214.0000000000   207347.6875000000   98085.55468750000   41008.67578125000   37658.53906250000   28343.07421875000   11990.36328125000   3181.254394531250   13548.19824218750   10850.50292968750   15490.75292968750   4156.955566406250   1460627.000000000
2007-08-18/23:21:10.917   25697822.00000000   24217362.00000000   29190078.00000000   40642492.00000000   63655104.00000000   112139136.0000000   126523328.0000000   126740736.0000000   127029160.0000000   127431272.0000000   127972920.0000000   128689024.0000000   108816304.0000000   40117032.00000000   16100231.00000000   6587777.000000000   2953140.000000000   1304603.375000000   599587.0000000000   291061.5937500000   160222.5156250000   73564.00781250000   41008.67968750000   40348.44921875000   19840.14062500000   11990.36523437500   6362.511230468750   10161.14746093750   7233.667968750000   7745.374023437500   24941.76562500000   1530186.375000000
2007-08-18/23:21:13.922   25202170.00000000   24217362.00000000   29686550.00000000   42634976.00000000   65659648.00000000   112139136.0000000   126523328.0000000   126740736.0000000   127029160.0000000   127431264.0000000   127972912.0000000   128689024.0000000   104660928.0000000   38050892.00000000   16100230.00000000   6851486.500000000   2818865.500000000   1304603.250000000   634859.1250000000   291061.5937500000   169647.5156250000   78468.31250000000   56387.01171875000   43038.35546875000   14171.52246093750   5995.179687500000   12725.02734375000   13548.19921875000   18084.18164062500   54217.76562500000   4156.956054687500   1460627.125000000
2007-08-18/23:21:16.928   25202170.00000000   24217362.00000000   30183082.00000000   43631568.00000000   65659652.00000000   116198648.0000000   126523336.0000000   126740744.0000000   127029168.0000000   127431272.0000000   127972920.0000000   128689024.0000000   94289544.00000000   35985716.00000000   15059759.00000000   6587777.000000000   2953140.000000000   1441950.875000000   634859.1250000000   309253.5000000000   169647.5312500000   107894.2265625000   46134.78906250000   10759.55957031250   11337.21582031250   0.000000000000000   6362.511230468750   0.000000000000000   10850.50488281250   7745.374023437500   8313.914062500000   1251952.625000000
2007-08-18/23:21:19.934   25202172.00000000   24217364.00000000   28693666.00000000   41638620.00000000   63655108.00000000   110110816.0000000   126523344.0000000   126740744.0000000   127029176.0000000   127431280.0000000   127972928.0000000   128689032.0000000   110895456.0000000   41150464.00000000   17140946.00000000   7378952.000000000   3490277.000000000   1579302.500000000   705404.1875000000   418406.3750000000   169647.5312500000   78468.32031250000   51260.90234375000   21519.14062500000   19840.14257812500   20983.15429687500   9543.769531250000   0.000000000000000   14467.34375000000   3872.686523437500   4156.956542968750   1251952.625000000
2007-08-18/23:21:22.940   26689304.00000000   24217366.00000000   29190082.00000000   40642496.00000000   62653188.00000000   110110824.0000000   126523344.0000000   126740752.0000000   127029176.0000000   127431288.0000000   127972936.0000000   128689040.0000000   129651768.0000000   49426572.00000000   20264538.00000000   8697883.000000000   3893170.500000000   1716658.125000000   775950.2500000000   400214.0937500000   235623.0781250000   117702.9140625000   82017.67187500000   18829.24414062500   17005.83398437500   26978.35546875000   9543.769531250000   3387.048095703125   10850.50585937500   3872.686523437500   8313.915039062500   1599746.375000000
2007-08-18/23:21:25.946   27185132.00000000   25208758.00000000   29190084.00000000   40642500.00000000   61651504.00000000   108083456.0000000   126523352.0000000   126740760.0000000   127029184.0000000   127431296.0000000   127972936.0000000   128689048.0000000   129651776.0000000   61869692.00000000   23911478.00000000   10281105.00000000   4161785.750000000   1854017.750000000   881771.3125000000   527561.6250000000   301599.4687500000   166746.5468750000   76891.53125000000   59177.83203125000   36846.03125000000   11990.36718750000   6362.512207031250   10161.14941406250   10850.50683593750   11618.06542968750   8313.916015625000   1669306.625000000
2007-08-18/23:21:28.952   28176958.00000000   25704542.00000000   29686558.00000000   41638628.00000000   62653196.00000000   108083456.0000000   126523360.0000000   126740768.0000000   127029192.0000000   127431296.0000000   127972944.0000000   128689056.0000000   129651784.0000000   60831440.00000000   23390306.00000000   9489426.000000000   4296099.500000000   1922699.000000000   1058144.750000000   509368.9687500000   235623.0937500000   117702.9218750000   112774.6093750000   53798.00390625000   19840.14453125000   17985.56054687500   12725.03125000000   0.000000000000000   7233.669921875000   3872.687011718750   8313.916015625000   1669306.750000000
2007-08-18/23:21:31.958   27185134.00000000   25208762.00000000   30183088.00000000   42634988.00000000   65659668.00000000   114168448.0000000   126523368.0000000   126740776.0000000   127029200.0000000   127431304.0000000   127972952.0000000   128689064.0000000   129651792.0000000   50462180.00000000   20785350.00000000   8961716.000000000   4161786.250000000   2060064.625000000   987594.6875000000   491176.3750000000   282749.0000000000   147129.0625000000   82017.67968750000   37658.55468750000   31177.40039062500   8992.774414062500   9543.771484375000   10161.15039062500   7233.669921875000   11618.06640625000   12470.87792968750   1460627.625000000
2007-08-18/23:21:34.964   25697832.00000000   24713038.00000000   30679678.00000000   43631580.00000000   65659672.00000000   114168456.0000000   126523376.0000000   126740776.0000000   127029208.0000000   127431312.0000000   127972960.0000000   128689064.0000000   112975608.0000000   44252208.00000000   18181906.00000000   8170266.500000000   3758869.500000000   1854018.000000000   917045.6250000000   436598.8750000000   263898.6250000000   176555.3593750000   66639.28125000000   40348.46093750000   39680.35937500000   20983.16015625000   15906.29394531250   6774.099121093750   3616.834472656250   3872.687500000000   12470.87792968750   1391069.000000000
2007-08-18/23:21:37.970   26193544.00000000   24217372.00000000   29686562.00000000   42634992.00000000   65659672.00000000   112139176.0000000   126523376.0000000   126740784.0000000   127029208.0000000   127431320.0000000   127972968.0000000   128689072.0000000   115056712.0000000   42184148.00000000   17140950.00000000   7642710.000000000   3490278.000000000   1647980.250000000   775950.4375000000   363829.7812500000   245048.2812500000   117702.9453125000   102522.2968750000   32278.75000000000   22674.46093750000   11990.37011718750   0.000000000000000   3387.049072265625   7233.670898437500   11618.06835937500   4156.957519531250   1251953.000000000
2007-08-18/23:21:40.975   25697836.00000000   24217374.00000000   29190094.00000000   40642512.00000000   63655136.00000000   110110864.0000000   126523400.0000000   126740800.0000000   127029232.0000000   127431336.0000000   127972984.0000000   128689088.0000000   110895504.0000000   40117052.00000000   16360395.00000000   6851490.000000000   3087419.750000000   1441951.625000000   740677.3750000000   400214.2500000000   188497.6875000000   98085.61718750000   61513.16406250000   37658.56250000000   17005.83984375000   2997.590820312500   19087.56054687500   16935.26171875000   14467.35058593750   7745.377929687500   4156.958496093750   1391069.250000000
2007-08-18/23:21:43.981   25697836.00000000   24713042.00000000   30183096.00000000   41638640.00000000   65659680.00000000   112139192.0000000   126523392.0000000   126740800.0000000   127029224.0000000   127431328.0000000   127972976.0000000   128689088.0000000   121305888.0000000   47356116.00000000   19223106.00000000   8434069.000000000   3624572.250000000   1785338.000000000   917045.7500000000   472983.8750000000   292174.3125000000   117702.9531250000   112774.6406250000   59177.84765625000   28343.09179687500   0.000000000000000   3181.256347656250   13548.20703125000   18084.19140625000   7745.377929687500   12470.87988281250   1391069.125000000
2007-08-18/23:21:46.987   25697836.00000000   23721766.00000000   29686566.00000000   41638640.00000000   63655136.00000000   108083488.0000000   126523400.0000000   126740808.0000000   127029232.0000000   127431336.0000000   127972984.0000000   128689096.0000000   127563872.0000000   49426592.00000000   21306226.00000000   9489429.000000000   4296101.000000000   2060065.125000000   1128696.250000000   545754.6250000000   301599.5625000000   156937.8437500000   102522.3125000000   75317.36718750000   31177.41015625000   5995.183105468750   0.000000000000000   6774.100585937500   14467.35058593750   19363.45898437500   4156.958496093750   1182396.000000000
2007-08-18/23:21:49.993   26689316.00000000   25208768.00000000   30183098.00000000   42635000.00000000   65659688.00000000   110110872.0000000   126523408.0000000   126740808.0000000   127029240.0000000   127431344.0000000   127972992.0000000   128689096.0000000   129651832.0000000   61869720.00000000   23911488.00000000   10017200.00000000   4564739.500000000   2334808.250000000   1128696.250000000   618526.4375000000   414703.9375000000   235408.4843750000   123027.0078125000   80697.21875000000   45349.01171875000   32973.57421875000   15906.29785156250   6774.101074218750   10850.51074218750   27108.85546875000   4156.958496093750   1321511.000000000
2007-08-18/23:21:52.999   27185144.00000000   24713046.00000000   29686570.00000000   41638644.00000000   65659692.00000000   114168488.0000000   126523408.0000000   126740816.0000000   127029248.0000000   127431352.0000000   127973000.0000000   128689104.0000000   129651840.0000000   56680856.00000000   22348152.00000000   9489430.000000000   4296101.000000000   1854018.500000000   987595.0000000000   472983.9687500000   320450.1562500000   235408.5000000000   112774.6562500000   64557.69140625000   34011.73046875000   17985.56640625000   6362.515136718750   13548.20898437500   14467.35156250000   11618.07128906250   4156.958984375000   1530187.375000000
2007-08-18/23:21:56.005   27681030.00000000   26200394.00000000   30679690.00000000   42635004.00000000   65659692.00000000   114168496.0000000   126523416.0000000   126740824.0000000   127029248.0000000   127431360.0000000   127973008.0000000   128689112.0000000   129651840.0000000   60831468.00000000   23390318.00000000   9489430.000000000   4161788.000000000   1922699.875000000   917045.9375000000   472983.9687500000   254473.5312500000   196173.0468750000   102522.3281250000   53798.03125000000   34011.73046875000   14987.96972656250   12725.03710937500   10161.15429687500   7233.672851562500   11618.07128906250   0.000000000000000   1460628.250000000
2007-08-18/23:21:59.011   27185146.00000000   25704556.00000000   30679690.00000000   42635008.00000000   65659696.00000000   114168504.0000000   126523424.0000000   126740832.0000000   127029256.0000000   127431360.0000000   127973008.0000000   128689120.0000000   129651848.0000000   54607008.00000000   20785360.00000000   8434071.000000000   3758871.250000000   1647980.875000000   775950.7500000000   472984.0000000000   226198.0937500000   137320.3906250000   82017.71875000000   43038.38671875000   14171.53320312500   8992.778320312500   6362.515625000000   37257.63671875000   7233.673339843750   3872.688964843750   4156.958984375000   1460628.250000000
2007-08-18/23:22:02.017   27185150.00000000   25208776.00000000   30183106.00000000   42635012.00000000   65659704.00000000   114168512.0000000   126523440.0000000   126740848.0000000   127029272.0000000   127431384.0000000   127973024.0000000   128689136.0000000   129651864.0000000   49426608.00000000   18702484.00000000   8170271.000000000   3490279.750000000   1510627.375000000   670132.0625000000   309253.7812500000   188497.7500000000   117703.0000000000   71765.44531250000   34968.67187500000   19840.15820312500   20983.17187500000   3181.257568359375   27096.44726562500   7233.674316406250   11618.07324218750   8313.920898437500   1599747.500000000
2007-08-18/23:22:05.023   24706596.00000000   24217382.00000000   30679694.00000000   43631604.00000000   67665184.00000000   118229936.0000000   126523440.0000000   126740840.0000000   127029272.0000000   127431376.0000000   127973024.0000000   128689136.0000000   86009968.00000000   32889780.00000000   13759520.00000000   6060408.500000000   2818867.750000000   1235932.125000000   634859.6875000000   309253.7812500000   197922.8125000000   107894.3125000000   41008.71484375000   43038.39062500000   8502.916992187500   11990.37500000000   6362.516601562500   3387.050537109375   3616.836181640625   3872.689453125000   8313.920898437500   1182396.375000000
2007-08-18/23:22:08.028   24706596.00000000   24713052.00000000   30183108.00000000   43631604.00000000   67665192.00000000   118229944.0000000   126523440.0000000   126740848.0000000   127029280.0000000   127431384.0000000   127973032.0000000   128689136.0000000   100509552.0000000   37018220.00000000   15059772.00000000   6324088.000000000   2953142.500000000   1235932.125000000   670132.1250000000   309253.7812500000   169647.6718750000   88277.00781250000   51260.94140625000   34968.67187500000   19840.15820312500   2997.592041015625   9543.777343750000   37257.64062500000   7233.674316406250   3872.689697265625   8313.921875000000   1391069.750000000
2007-08-18/23:22:11.034   26193558.00000000   24713052.00000000   30183108.00000000   42635016.00000000   65659712.00000000   116198760.0000000   126523448.0000000   126740856.0000000   127029280.0000000   127431392.0000000   127973040.0000000   128689144.0000000   106738232.0000000   39083880.00000000   16100246.00000000   7115218.000000000   3355989.750000000   1579303.875000000   846498.0000000000   418406.7500000000   235623.2656250000   127511.7031250000   82017.73437500000   43038.39453125000   25508.78906250000   5995.185546875000   9543.777343750000   0.000000000000000   7233.674804687500   3872.689697265625   0.000000000000000   1321511.500000000
2007-08-18/23:22:14.040   26689328.00000000   24713054.00000000   29686580.00000000   42635020.00000000   65659712.00000000   116198768.0000000   126523456.0000000   126740864.0000000   127029288.0000000   127431400.0000000   127973040.0000000   128689152.0000000   117138864.0000000   43218084.00000000   17661410.00000000   7642714.500000000   3355990.000000000   1579304.000000000   846498.0625000000   436599.1562500000   179072.7187500000   147129.1718750000   56387.07031250000   32278.76953125000   11337.22656250000   0.000000000000000   12725.04101562500   0.000000000000000   3616.836914062500   7745.381835937500   16627.85156250000   1530187.875000000
2007-08-18/23:22:17.046   26689330.00000000   25208780.00000000   31176346.00000000   43631612.00000000   67665200.00000000   118229960.0000000   126523464.0000000   126740872.0000000   127029296.0000000   127431400.0000000   127973048.0000000   128689160.0000000   121305960.0000000   43218088.00000000   17661410.00000000   7378959.500000000   3355990.250000000   1579304.000000000   775951.0000000000   382022.1875000000   235623.2968750000   137320.4375000000   56387.07031250000   64557.71875000000   11337.22753906250   11990.37792968750   3181.258056640625   10161.15820312500   7233.675781250000   19363.46875000000   12470.88671875000   1460628.750000000
2007-08-18/23:22:20.052   25697850.00000000   24713056.00000000   29686584.00000000   41638664.00000000   65659720.00000000   114168544.0000000   126523472.0000000   126740880.0000000   127029304.0000000   127431408.0000000   127973056.0000000   128689168.0000000   115056792.0000000   43218092.00000000   17661412.00000000   7642715.500000000   3490280.500000000   1579304.125000000   740677.8125000000   400214.4687500000   301599.7500000000   137320.4375000000   76891.60156250000   53798.05078125000   25508.79296875000   23980.77929687500   9543.779296875000   0.000000000000000   14467.35839843750   11618.07617187500   8313.922851562500   1251954.000000000
2007-08-18/23:22:23.058   26193564.00000000   25208784.00000000   30183116.00000000   43631616.00000000   65659724.00000000   112139264.0000000   126523480.0000000   126740880.0000000   127029312.0000000   127431416.0000000   127973064.0000000   128689176.0000000   129651904.0000000   50462220.00000000   20785368.00000000   8961724.000000000   3893174.500000000   1785339.125000000   846498.1875000000   472984.1875000000   292174.5000000000   147129.1875000000   92270.05468750000   59177.88671875000   14171.53906250000   26978.38281250000   19087.57226562500   6774.104492187500   3616.837402343750   11618.07714843750   8313.923828125000   1321511.750000000
2007-08-18/23:22:26.064   26193564.00000000   24713060.00000000   29686586.00000000   41638668.00000000   63655180.00000000   108083560.0000000   126523480.0000000   126740888.0000000   127029312.0000000   127431424.0000000   127973072.0000000   128689176.0000000   129651912.0000000   52534148.00000000   20785370.00000000   8961724.000000000   4027480.500000000   1785339.250000000   881772.1875000000   454791.6875000000   282749.2812500000   127511.7421875000   92270.06250000000   59177.89062500000   19840.16406250000   14987.97753906250   6362.518554687500   0.000000000000000   10850.51757812500   15490.77343750000   16627.85546875000   1391070.125000000
2007-08-18/23:22:29.070   26193566.00000000   25208786.00000000   29686588.00000000   41638668.00000000   63655184.00000000   110110944.0000000   126523488.0000000   126740896.0000000   127029320.0000000   127431432.0000000   127973072.0000000   128689184.0000000   123390992.0000000   46321280.00000000   18181922.00000000   7906487.500000000   3221704.500000000   1647981.750000000   811224.5625000000   418406.8750000000   197922.8906250000   127511.7421875000   51260.96093750000   18829.26562500000   45349.04296875000   5995.187500000000   6362.519042968750   10161.16015625000   7233.677246093750   0.000000000000000   37412.71875000000   1391070.250000000
2007-08-18/23:22:32.076   25697858.00000000   26200412.00000000   32666642.00000000   46622792.00000000   71679000.00000000   124329296.0000000   126523504.0000000   126740912.0000000   127029336.0000000   127431448.0000000   127973096.0000000   128689200.0000000   104661080.0000000   40117088.00000000   16620580.00000000   7378961.500000000   3355991.250000000   1579304.500000000   775951.2500000000   418406.9375000000   207348.0000000000   127511.7656250000   30756.52539062500   43038.41406250000   25508.79882812500   11990.38183593750   3181.259277343750   16935.27734375000   7233.678222656250   3872.691406250000   8313.925781250000   1321512.125000000
2007-08-18/23:22:35.081   26689338.00000000   26200412.00000000   32666640.00000000   46622792.00000000   71679000.00000000   120262136.0000000   126523504.0000000   126740912.0000000   127029336.0000000   127431440.0000000   127973088.0000000   128689200.0000000   108816448.0000000   41150516.00000000   16620580.00000000   7115221.000000000   3221705.000000000   1647981.875000000   811224.6875000000   454791.7812500000   263898.8750000000   98085.70312500000   76891.62500000000   59177.89843750000   19840.16796875000   8992.784179687500   6362.519531250000   10161.16113281250   10850.51953125000   3872.691406250000   8313.925781250000   1321512.000000000
2007-08-18/23:22:38.087   26193570.00000000   24713064.00000000   30183122.00000000   42635036.00000000   65659740.00000000   114168576.0000000   126523512.0000000   126740912.0000000   127029344.0000000   127431448.0000000   127973096.0000000   128689208.0000000   129651936.0000000   45286652.00000000   17140968.00000000   7378962.000000000   3221705.000000000   1441952.875000000   740678.0625000000   400214.5937500000   245048.5312500000   156937.9843750000   61513.21875000000   53798.07031250000   11337.23144531250   14987.98046875000   19087.57812500000   6774.106445312500   10850.51953125000   23236.17578125000   0.000000000000000   1251954.375000000
2007-08-18/23:22:41.093   26193572.00000000   24713066.00000000   29686594.00000000   41638680.00000000   65659744.00000000   112139296.0000000   126523512.0000000   126740920.0000000   127029344.0000000   127431456.0000000   127973104.0000000   128689208.0000000   129651944.0000000   47356164.00000000   18181926.00000000   7642718.000000000   3490281.750000000   1441953.000000000   705405.1875000000   382022.3437500000   254473.7187500000   107894.3828125000   76891.63281250000   40348.50781250000   34011.75781250000   17985.58203125000   9543.782226562500   10161.16210937500   14467.36328125000   3872.691650390625   8313.925781250000   1530188.625000000
2007-08-18/23:22:44.099   27185168.00000000   25704576.00000000   31176360.00000000   43631632.00000000   65659748.00000000   114168592.0000000   126523520.0000000   126740928.0000000   127029352.0000000   127431464.0000000   127973112.0000000   128689216.0000000   129651952.0000000   63947020.00000000   27039824.00000000   11600892.00000000   5102068.000000000   2197436.750000000   1128697.375000000   618527.0000000000   339301.0625000000   196173.2031250000   143531.8906250000   53798.07421875000   28343.12109375000   14987.98242187500   22268.84765625000   13548.22070312500   14467.36425781250   3872.691894531250   16627.86132812500   1460629.375000000
2007-08-18/23:22:47.105   26689342.00000000   24713068.00000000   30679716.00000000   42635044.00000000   65659752.00000000   112139312.0000000   126523528.0000000   126740936.0000000   127029360.0000000   127431464.0000000   127973112.0000000   128689224.0000000   129651960.0000000   54607052.00000000   20785376.00000000   8961728.000000000   3893176.000000000   1785339.875000000   881772.5000000000   472984.4062500000   216773.1406250000   166746.7812500000   76891.64062500000   43038.42187500000   36846.08203125000   5995.188964843750   15906.31347656250   10161.16308593750   7233.679199218750   11618.08203125000   8313.926757812500   1391070.625000000
2007-08-18/23:22:50.111   26193576.00000000   23721790.00000000   29190126.00000000   40642556.00000000   62653280.00000000   110110984.0000000   126523536.0000000   126740944.0000000   127029368.0000000   127431472.0000000   127973120.0000000   128689232.0000000   129651960.0000000   48391288.00000000   18702498.00000000   7378963.500000000   3221705.750000000   1373278.750000000   564316.0625000000   309254.0000000000   216773.1562500000   78468.43750000000   56387.10156250000   37658.60546875000   19840.17187500000   20983.18750000000   9543.784179687500   10161.16406250000   10850.52246093750   3872.692382812500   4156.962890625000   1460629.500000000
2007-08-18/23:22:53.117   25697868.00000000   24217404.00000000   28693714.00000000   40642564.00000000   63655212.00000000   110111000.0000000   126523552.0000000   126740960.0000000   127029384.0000000   127431488.0000000   127973136.0000000   128689248.0000000   112975768.0000000   40117100.00000000   15840118.00000000   6587788.500000000   2818870.500000000   1235933.125000000   511408.7187500000   254678.4218750000   131947.8281250000   88277.08593750000   51260.98437500000   26898.98242187500   19840.17578125000   26978.39843750000   15906.31640625000   6774.108886718750   10850.52343750000   23236.18359375000   4156.963378906250   1460629.750000000
2007-08-18/23:22:56.123   26689346.00000000   25208798.00000000   31176366.00000000   43631640.00000000   67665248.00000000   118230040.0000000   126523544.0000000   126740952.0000000   127029384.0000000   127431488.0000000   127973136.0000000   128689248.0000000   106738312.0000000   37018248.00000000   14539638.00000000   6060414.000000000   2818870.250000000   1167261.750000000   564316.1250000000   236486.6718750000   160222.7812500000   78468.44531250000   41008.75000000000   29588.88671875000   2834.306884765625   8992.787109375000   0.000000000000000   10161.16503906250   7233.680664062500   3872.692626953125   12470.89550781250   1530189.000000000
2007-08-18/23:22:59.129   26193580.00000000   24713072.00000000   31176368.00000000   43631644.00000000   65659764.00000000   114168616.0000000   126523552.0000000   126740960.0000000   127029384.0000000   127431496.0000000   127973144.0000000   128689248.0000000   117138952.0000000   42184208.00000000   17140974.00000000   6851498.500000000   3221706.250000000   1510628.750000000   740678.3125000000   418407.0937500000   226198.3125000000   156938.0468750000   82017.80468750000   43038.42968750000   19840.17578125000   11990.38671875000   15906.31640625000   0.000000000000000   0.000000000000000   3872.692871093750   4156.963378906250   1251954.750000000
2007-08-18/23:23:02.134   27681060.00000000   25704584.00000000   31673074.00000000   43631644.00000000   65659768.00000000   114168624.0000000   126523560.0000000   126740968.0000000   127029392.0000000   127431504.0000000   127973144.0000000   128689256.0000000   129651992.0000000   55643872.00000000   21306254.00000000   9225578.000000000   4161792.750000000   1785340.375000000   917046.9375000000   491177.1250000000   282749.4375000000   176555.6250000000   123027.1562500000   37658.61328125000   31177.44921875000   14987.98730468750   6362.522460937500   0.000000000000000   14467.36914062500   3872.693115234375   16627.86523437500   1530189.125000000
2007-08-18/23:23:05.140   27185178.00000000   26200426.00000000   32666656.00000000   46622816.00000000   69671680.00000000   120262200.0000000   126523568.0000000   126740976.0000000   127029400.0000000   127431504.0000000   127973152.0000000   128689264.0000000   123391072.0000000   47356184.00000000   19743822.00000000   8434081.000000000   3893177.250000000   1854020.750000000   952321.5000000000   454792.0000000000   301599.9687500000   127511.8203125000   92270.11718750000   48418.26171875000   25508.81250000000   14987.98730468750   12725.05175781250   0.000000000000000   14467.37011718750   7745.388183593750   8313.929687500000   1321512.750000000
2007-08-18/23:23:08.146   27681064.00000000   27688294.00000000   34654516.00000000   48618092.00000000   73687336.00000000   124329360.0000000   126523576.0000000   126740976.0000000   127029408.0000000   127431512.0000000   127973160.0000000   128689272.0000000   123391080.0000000   47356184.00000000   19223132.00000000   8697898.000000000   3758875.500000000   1716661.125000000   846498.8125000000   454792.0312500000   263899.0312500000   137320.5625000000   56387.12109375000   32278.79882812500   8502.925781250000   5995.191406250000   15906.31933593750   23709.41210937500   14467.37011718750   7745.388671875000   12470.89746093750   1391071.125000000
2007-08-18/23:23:11.152   26689354.00000000   26696326.00000000   32666660.00000000   46622820.00000000   71679048.00000000   122295312.0000000   126523576.0000000   126740984.0000000   127029416.0000000   127431520.0000000   127973168.0000000   128689280.0000000   106738344.0000000   39083920.00000000   15840121.00000000   6587790.000000000   2953145.750000000   1373279.250000000   670132.8125000000   327446.1250000000   216773.2343750000   156938.0781250000   46134.87890625000   43038.44140625000   28343.13281250000   8992.789062500000   3181.260986328125   3387.054443359375   7233.682128906250   11618.08691406250   4156.964355468750   1391071.250000000
2007-08-18/23:23:14.158   27681066.00000000   26696328.00000000   32666662.00000000   46622824.00000000   69671688.00000000   118230072.0000000   126523584.0000000   126740992.0000000   127029416.0000000   127431528.0000000   127973176.0000000   128689280.0000000   129652016.0000000   49426664.00000000   18181936.00000000   7378966.500000000   3355993.500000000   1441953.750000000   740678.5000000000   345638.2187500000   245048.6875000000   127511.8437500000   82017.82031250000   59177.93750000000   28343.13476562500   23980.80078125000   12725.05371093750   10161.16796875000   7233.682617187500   3872.693847656250   12470.89941406250   1460630.125000000
2007-08-18/23:23:17.164   27185184.00000000   26696330.00000000   32666664.00000000   45625536.00000000   69671696.00000000   118230080.0000000   126523592.0000000   126741000.0000000   127029424.0000000   127431536.0000000   127973184.0000000   128689288.0000000   125477088.0000000   43218132.00000000   16620592.00000000   7378967.000000000   3221707.250000000   1441953.875000000   811225.2500000000   309254.1562500000   235623.5312500000   107894.4453125000   71765.53125000000   59177.94140625000   17005.86718750000   17985.59375000000   9543.788085937500   13548.22753906250   7233.683105468750   3872.694091796875   16627.87109375000   1321513.000000000
2007-08-18/23:23:20.170   27185184.00000000   26200432.00000000   32666666.00000000   46622828.00000000   69671696.00000000   118230088.0000000   126523600.0000000   126741008.0000000   127029432.0000000   127431536.0000000   127973184.0000000   128689296.0000000   125477096.0000000   43218136.00000000   16620593.00000000   7115226.500000000   2953146.250000000   1304606.125000000   564316.3125000000   309254.1562500000   131947.8750000000   127511.8593750000   92270.14062500000   37658.62500000000   11337.23925781250   11990.39062500000   19087.59179687500   6774.111328125000   28934.77343750000   7745.390625000000   0.000000000000000   1460630.250000000
2007-08-18/23:23:23.176   27185188.00000000   26696334.00000000   32666670.00000000   46622832.00000000   69671704.00000000   118230104.0000000   126523616.0000000   126741024.0000000   127029448.0000000   127431560.0000000   127973200.0000000   128689312.0000000   121306104.0000000   42184228.00000000   16100267.00000000   6587791.500000000   2953146.500000000   1373279.625000000   670133.0000000000   345638.3125000000   179072.9531250000   117703.1640625000   71765.54687500000   43038.45312500000   17005.86914062500   20983.20117187500   6362.525390625000   10161.17089843750   3616.841308593750   7745.391601562500   4156.965332031250   1321513.250000000
2007-08-18/23:23:26.182   28177014.00000000   27688304.00000000   33660480.00000000   48618108.00000000   75696600.00000000   126364408.0000000   126523608.0000000   126741016.0000000   127029448.0000000   127431552.0000000   127973200.0000000   128689312.0000000   129652040.0000000   44252292.00000000   16100267.00000000   6587791.500000000   2953146.500000000   1304606.250000000   634860.5625000000   327446.2187500000   188498.0000000000   107894.4609375000   61513.26953125000   34968.71875000000   45349.08593750000   11990.39160156250   15906.32421875000   13548.23046875000   7233.684082031250   0.000000000000000   12470.90136718750   1460630.375000000
2007-08-18/23:23:29.187   28673014.00000000   28184376.00000000   35648804.00000000   50614312.00000000   75696600.00000000   126364416.0000000   126523616.0000000   126741024.0000000   127029448.0000000   127431560.0000000   127973208.0000000   128689320.0000000   125477112.0000000   44252296.00000000   16360424.00000000   6587792.000000000   2818872.000000000   1235933.875000000   529044.7500000000   309254.2187500000   207348.1875000000   98085.78906250000   71765.54687500000   40348.54296875000   19840.18554687500   8992.791992187500   6362.525390625000   13548.23046875000   3616.841552734375   7745.391601562500   16627.87304687500   1391071.625000000
2007-08-18/23:23:32.193   27681074.00000000   27688306.00000000   34654528.00000000   49616096.00000000   75696608.00000000   126364424.0000000   126523624.0000000   126741032.0000000   127029456.0000000   127431568.0000000   127973216.0000000   128689320.0000000   115056936.0000000   41150556.00000000   15580001.00000000   6324097.000000000   2684601.250000000   1235933.875000000   564316.4375000000   327446.2500000000   131947.9062500000   117703.1718750000   51261.01562500000   18829.28515625000   22674.50390625000   2997.596191406250   9543.791015625000   27096.48828125000   7233.685058593750   15490.79101562500   16627.87500000000   1321513.375000000
2007-08-18/23:23:35.199   29169074.00000000   28680508.00000000   36643312.00000000   51612772.00000000   77706792.00000000   126364432.0000000   126523632.0000000   126741040.0000000   127029464.0000000   127431568.0000000   127973216.0000000   128689328.0000000   129652064.0000000   56680956.00000000   21827198.00000000   9225583.000000000   4027485.250000000   1991385.500000000   881773.2500000000   563948.5000000000   263899.1562500000   147129.3750000000   82017.85156250000   48418.28515625000   22674.50585937500   41966.47265625000   15906.32617187500   0.000000000000000   18084.22460937500   0.000000000000000   12470.90332031250   1391071.750000000
2007-08-18/23:23:38.205   27681078.00000000   27688310.00000000   34654532.00000000   50614320.00000000   75696616.00000000   126364432.0000000   126523640.0000000   126741048.0000000   127029472.0000000   127431576.0000000   127973224.0000000   128689336.0000000   129652072.0000000   49426688.00000000   19223142.00000000   7642725.500000000   3355994.750000000   1579306.250000000   740678.8125000000   472984.8125000000   292174.8750000000   127511.8984375000   82017.85937500000   64557.80859375000   17005.87304687500   8992.793945312500   9543.791992187500   10161.17187500000   0.000000000000000   3872.695556640625   4156.966308593750   1391071.875000000
2007-08-18/23:23:41.211   26193598.00000000   26200442.00000000   32666676.00000000   47620364.00000000   73687384.00000000   124329432.0000000   126523640.0000000   126741048.0000000   127029480.0000000   127431584.0000000   127973232.0000000   128689344.0000000   100509712.0000000   35985804.00000000   14539649.00000000   5796754.000000000   2684601.500000000   1235934.125000000   599588.5000000000   363830.5312500000   197923.1406250000   98085.81250000000   92270.17968750000   26899.00195312500   31177.46875000000   11990.39453125000   6362.526855468750   10161.17285156250   18084.22656250000   7745.393066406250   4156.966308593750   1251955.625000000
2007-08-18/23:23:44.217   26193602.00000000   26200444.00000000   33660496.00000000   48618124.00000000   73687392.00000000   124329448.0000000   126523664.0000000   126741064.0000000   127029496.0000000   127431600.0000000   127973248.0000000   128689360.0000000   96362128.00000000   34953580.00000000   14279600.00000000   6060419.500000000   2684602.000000000   1373280.125000000   634860.7500000000   400215.0937500000   169647.9687500000   127511.9218750000   71765.57031250000   32278.82226562500   22674.51171875000   11990.39648437500   3181.263183593750   6774.114746093750   7233.687011718750   3872.696289062500   4156.966796875000   1251955.875000000
2007-08-18/23:23:47.223   27185196.00000000   27192300.00000000   34654536.00000000   50614328.00000000   77706800.00000000   126364456.0000000   126523656.0000000   126741064.0000000   127029488.0000000   127431600.0000000   127973248.0000000   128689352.0000000   104661208.0000000   38050992.00000000   15840131.00000000   6587794.000000000   3221708.750000000   1579306.500000000   740678.9375000000   491177.5000000000   273324.4375000000   176555.7656250000   82017.86718750000   34968.73046875000   11337.24511718750   35971.25390625000   6362.527343750000   13548.23535156250   3616.842529296875   11618.09375000000   16627.87890625000   1251955.750000000
2007-08-18/23:23:50.229   28673024.00000000   28680516.00000000   36643320.00000000   52611468.00000000   79717928.00000000   126364464.0000000   126523664.0000000   126741072.0000000   127029496.0000000   127431608.0000000   127973256.0000000   128689360.0000000   127564136.0000000   48391336.00000000   18702516.00000000   8170285.500000000   3758878.250000000   1716662.375000000   987597.0000000000   545755.7500000000   339301.4687500000   166746.9687500000   76891.71875000000   53798.13281250000   19840.19335937500   26978.42382812500   3181.263183593750   0.000000000000000   0.000000000000000   11618.09375000000   4156.967285156250   1391072.125000000
2007-08-18/23:23:53.235   29169084.00000000   28184388.00000000   35648816.00000000   51612784.00000000   79717928.00000000   126364464.0000000   126523672.0000000   126741080.0000000   127029504.0000000   127431608.0000000   127973256.0000000   128689368.0000000   129652104.0000000   60831588.00000000   24954068.00000000   10281130.00000000   4564749.000000000   2060069.500000000   1093422.875000000   582141.6250000000   339301.4687500000   196173.4375000000   143532.0625000000   69937.67187500000   28343.15429687500   23980.81640625000   12725.06152343750   0.000000000000000   14467.38183593750   0.000000000000000   12470.90722656250   1321513.750000000
2007-08-18/23:23:56.240   27185202.00000000   27688318.00000000   34654544.00000000   50614336.00000000   75696640.00000000   126364472.0000000   126523680.0000000   126741080.0000000   127029512.0000000   127431616.0000000   127973264.0000000   128689376.0000000   129652112.0000000   53570552.00000000   21827206.00000000   9489449.000000000   4161796.500000000   2128754.000000000   1022872.125000000   527563.0000000000   301600.2187500000   176555.7812500000   82017.88281250000   53798.14062500000   22674.51367187500   14988.00097656250   12725.06250000000   3387.056884765625   3616.843017578125   3872.696777343750   8313.936523437500   1391072.250000000
2007-08-18/23:23:59.246   28673030.00000000   28680520.00000000   35648820.00000000   51612792.00000000   77706816.00000000   126364480.0000000   126523680.0000000   126741088.0000000   127029520.0000000   127431624.0000000   127973272.0000000   128689384.0000000   121306168.0000000   43218164.00000000   16100276.00000000   6587795.000000000   2953148.250000000   1510630.375000000   705406.1250000000   400215.1562500000   254474.0625000000   127511.9375000000   76891.73437500000   53798.14453125000   39680.45312500000   5995.196777343750   3181.263671875000   13548.23730468750   18084.23242187500   15490.79785156250   8313.937500000000   1599750.625000000
2007-08-18/23:24:02.252   27185204.00000000   27192306.00000000   32666688.00000000   47620384.00000000   71679104.00000000   122295416.0000000   126523688.0000000   126741096.0000000   127029520.0000000   127431632.0000000   127973280.0000000   128689392.0000000   112975888.0000000   38051000.00000000   14019568.00000000   5796756.000000000   2416072.250000000   1064257.750000000   458502.3750000000   218295.2343750000   113098.0546875000   63755.59765625000   28193.51562500000   29588.91992187500   31177.48046875000   23980.82031250000   15906.33398437500   3387.057373046875   21701.08593750000   7745.395996093750   4156.967773437500   1321514.000000000
2007-08-18/23:24:05.258   27681090.00000000   27688322.00000000   34654548.00000000   49616124.00000000   75696648.00000000   124329480.0000000   126523696.0000000   126741104.0000000   127029528.0000000   127431640.0000000   127973288.0000000   128689392.0000000   96362152.00000000   32889846.00000000   12979576.00000000   5269473.000000000   2281813.000000000   926920.7500000000   405596.0625000000   200103.6093750000   113098.0546875000   73564.22656250000   38445.73828125000   18829.29687500000   11337.24804687500   11990.39941406250   3181.263916015625   10161.17675781250   0.000000000000000   23236.21093750000   4156.968261718750   1530190.875000000
2007-08-18/23:24:08.264   27185206.00000000   26696352.00000000   32666692.00000000   47620388.00000000   69671752.00000000   118230184.0000000   126523704.0000000   126741112.0000000   127029536.0000000   127431640.0000000   127973288.0000000   128689400.0000000   94289816.00000000   32889848.00000000   12719617.00000000   5005855.000000000   2080431.625000000   961254.6875000000   423231.4687500000   200103.6250000000   122523.0156250000   63755.60546875000   41008.80078125000   8069.691406250000   11337.24902343750   2997.598144531250   3181.264160156250   0.000000000000000   14467.38476562500   3872.697509765625   0.000000000000000   1321514.125000000
2007-08-18/23:24:11.270   26193612.00000000   25704614.00000000   31673112.00000000   44628520.00000000   67665336.00000000   114168760.0000000   126523712.0000000   126741112.0000000   127029544.0000000   127431648.0000000   127973296.0000000   128689408.0000000   86010152.00000000   31342672.00000000   12459672.00000000   5005855.000000000   2281813.250000000   926920.8125000000   335055.2187500000   172816.3125000000   122523.0234375000   88277.19531250000   41008.80468750000   2689.896240234375   5668.622070312500   5995.197753906250   9543.796875000000   3387.057861328125   7233.689453125000   7745.396972656250   0.000000000000000   1251956.250000000
2007-08-18/23:24:14.276   26689384.00000000   26200458.00000000   32666698.00000000   46622876.00000000   69671768.00000000   114168768.0000000   126523728.0000000   126741136.0000000   127029560.0000000   127431664.0000000   127973312.0000000   128689424.0000000   86010160.00000000   31342676.00000000   12459674.00000000   5005855.500000000   2080432.000000000   858253.9375000000   405596.1562500000   181912.0937500000   94248.23437500000   73564.24218750000   30756.57812500000   21519.20507812500   25508.84375000000   2997.598632812500   3181.264648437500   6774.118164062500   7233.690429687500   7745.397949218750   8313.940429687500   1182399.000000000
2007-08-18/23:24:17.282   26193614.00000000   26696356.00000000   32666696.00000000   47620396.00000000   71679128.00000000   120262344.0000000   126523720.0000000   126741128.0000000   127029552.0000000   127431664.0000000   127973312.0000000   128689424.0000000   98435488.00000000   34953596.00000000   13499545.00000000   5269474.500000000   2550336.000000000   1064258.000000000   511409.4062500000   291062.5000000000   179073.0937500000   98085.87500000000   38445.74609375000   34968.75000000000   31177.48828125000   11990.40234375000   19087.60937500000   10161.17871093750   18084.23828125000   0.000000000000000   12470.91210937500   1182399.000000000
2007-08-18/23:24:20.288   28177040.00000000   28184400.00000000   35648832.00000000   51612808.00000000   79717968.00000000   126364528.0000000   126523728.0000000   126741136.0000000   127029560.0000000   127431672.0000000   127973320.0000000   128689432.0000000   129652160.0000000   48391360.00000000   16620610.00000000   6587797.500000000   2953149.250000000   1235934.875000000   705406.3750000000   363830.7812500000   197923.2656250000   117703.2656250000   56387.18750000000   48418.32421875000   31177.49023437500   23980.82812500000   9543.798828125000   6774.118164062500   10850.53906250000   7745.398437500000   8313.940429687500   1391072.875000000
2007-08-18/23:24:23.293   29169098.00000000   28680532.00000000   35648836.00000000   51612812.00000000   77706848.00000000   126364536.0000000   126523736.0000000   126741144.0000000   127029568.0000000   127431672.0000000   127973328.0000000   128689432.0000000   129652168.0000000   45286732.00000000   16100282.00000000   6587798.000000000   2818874.500000000   1304607.500000000   634861.1250000000   309254.5000000000   216773.5000000000   107894.5703125000   51261.06250000000   43038.49218750000   31177.49218750000   29976.04882812500   15906.33886718750   6774.118652343750   0.000000000000000   19363.50976562500   8313.940429687500   1530191.250000000
2007-08-18/23:24:26.299   27681100.00000000   27192318.00000000   33660516.00000000   48618156.00000000   73687440.00000000   126364536.0000000   126523744.0000000   126741144.0000000   127029576.0000000   127431680.0000000   127973328.0000000   128689440.0000000   112975936.0000000   38051016.00000000   14279609.00000000   5796758.500000000   2550336.500000000   1098593.000000000   493773.7812500000   245582.9062500000   169648.0625000000   88277.21875000000   46134.93750000000   43038.49609375000   14171.56835937500   0.000000000000000   15906.33984375000   13548.24414062500   3616.844970703125   7745.398925781250   12470.91406250000   1251956.625000000
2007-08-18/23:24:29.305   26689390.00000000   26200462.00000000   31673120.00000000   45625592.00000000   67665352.00000000   116199032.0000000   126523744.0000000   126741152.0000000   127029584.0000000   127431688.0000000   127973336.0000000   128689448.0000000   102585048.0000000   35985836.00000000   14279610.00000000   6060423.500000000   2550336.500000000   1167263.625000000   564317.0000000000   345638.6562500000   179073.1250000000   98085.89062500000   46134.93750000000   29588.93359375000   25508.84765625000   2997.599121093750   31812.71679687500   6774.119140625000   7233.691894531250   11618.10156250000   4156.969726562500   1251956.625000000
2007-08-18/23:24:32.311   24211118.00000000   24217444.00000000   29686650.00000000   42635120.00000000   63655316.00000000   108083792.0000000   126523752.0000000   126741160.0000000   127029584.0000000   127431696.0000000   127973344.0000000   128689456.0000000   83942688.00000000   30827078.00000000   12459676.00000000   5269475.500000000   2416073.500000000   995589.1875000000   423231.6250000000   254678.8281250000   94248.25781250000   68659.94531250000   41008.81640625000   26899.02539062500   8502.938476562500   5995.199707031250   12725.07031250000   3387.059082031250   14467.39062500000   11618.10253906250   12470.91601562500   1182399.375000000
2007-08-18/23:24:35.317   26193624.00000000   25704626.00000000   31673126.00000000   45625600.00000000   67665368.00000000   112139528.0000000   126523768.0000000   126741176.0000000   127029608.0000000   127431712.0000000   127973360.0000000   128689472.0000000   102585064.0000000   35985840.00000000   13759556.00000000   5796760.000000000   2550337.000000000   1167263.750000000   458502.6562500000   245582.9687500000   131948.0468750000   88277.24218750000   56387.20703125000   53798.17968750000   19840.20898437500   11990.40722656250   6362.533203125000   13548.24707031250   7233.693359375000   11618.10351562500   8313.943359375000   1321514.875000000
2007-08-18/23:24:38.323   26689394.00000000   25704624.00000000   31176420.00000000   43631716.00000000   65659876.00000000   112139520.0000000   126523768.0000000   126741176.0000000   127029600.0000000   127431712.0000000   127973360.0000000   128689464.0000000   104661296.0000000   35985840.00000000   14019576.00000000   5533110.500000000   2147559.000000000   1098593.250000000   493773.8750000000   218295.3750000000   150798.0468750000   88277.23437500000   56387.20703125000   18829.30664062500   19840.20898437500   17985.61718750000   9543.801757812500   3387.059326171875   0.000000000000000   3872.699462890625   8313.942382812500   1391073.250000000
2007-08-18/23:24:41.329   27681106.00000000   26696368.00000000   33660524.00000000   46622892.00000000   71679152.00000000   122295496.0000000   126523776.0000000   126741184.0000000   127029608.0000000   127431712.0000000   127973360.0000000   128689472.0000000   129652208.0000000   47356260.00000000   17141004.00000000   6851510.500000000   2818875.250000000   1304607.875000000   564317.1250000000   327446.6250000000   160223.0781250000   88277.24218750000   71765.63281250000   48418.33984375000   28343.17773437500   20983.22656250000   12725.07226562500   3387.059570312500   3616.845947265625   3872.699707031250   8313.943359375000   1391073.375000000
2007-08-18/23:24:44.335   27681108.00000000   26696368.00000000   32666712.00000000   46622896.00000000   71679160.00000000   120262400.0000000   126523776.0000000   126741184.0000000   127029616.0000000   127431720.0000000   127973368.0000000   128689480.0000000   129652216.0000000   46321384.00000000   16620616.00000000   6587800.000000000   2550337.250000000   1235935.375000000   564317.1250000000   272870.7187500000   160223.0781250000   63755.64453125000   46134.94921875000   43038.50781250000   34011.82812500000   2997.599853515625   19087.61914062500   13548.24804687500   7233.693847656250   11618.10449218750   12470.91796875000   1460632.375000000
2007-08-18/23:24:47.341   26689398.00000000   25704628.00000000   31673130.00000000   44628548.00000000   69671800.00000000   116199064.0000000   126523784.0000000   126741192.0000000   127029616.0000000   127431728.0000000   127973376.0000000   128689488.0000000   129652224.0000000   48391384.00000000   17661456.00000000   6851511.000000000   2953150.500000000   1235935.500000000   564317.1875000000   309254.6250000000   226198.7343750000   137320.7812500000   71765.64062500000   48418.34765625000   25508.85546875000   23980.83789062500   9543.802734375000   3387.059814453125   0.000000000000000   15490.81054687500   8313.944335937500   1321515.000000000
2007-08-18/23:24:50.346   27681112.00000000   27688342.00000000   34654576.00000000   48618176.00000000   71679168.00000000   122295520.0000000   126523792.0000000   126741200.0000000   127029624.0000000   127431736.0000000   127973384.0000000   128689496.0000000   121306272.0000000   41150612.00000000   15840148.00000000   6587801.000000000   2684604.750000000   1235935.500000000   599589.1875000000   327446.6875000000   179073.2031250000   117703.3281250000   66639.50000000000   34968.76953125000   2834.312255859375   5995.201660156250   3181.266357421875   10161.18457031250   7233.694335937500   0.000000000000000   24941.85546875000   1391073.500000000
2007-08-18/23:24:53.352   28177056.00000000   27688344.00000000   34654576.00000000   48618180.00000000   73687472.00000000   122295520.0000000   126523800.0000000   126741208.0000000   127029632.0000000   127431744.0000000   127973392.0000000   128689504.0000000   110895856.0000000   38051036.00000000   14539667.00000000   5796761.000000000   2416074.250000000   1098593.500000000   476138.3437500000   281966.7187500000   150798.0781250000   78468.60156250000   30756.59570312500   18829.31250000000   36846.16406250000   5995.202148437500   22268.89648437500   6774.122070312500   10850.54492187500   7745.402832031250   54040.77734375000   1321515.125000000
2007-08-18/23:24:56.358   29169116.00000000   28184418.00000000   34654580.00000000   48618180.00000000   73687472.00000000   124329592.0000000   126523808.0000000   126741216.0000000   127029640.0000000   127431744.0000000   127973392.0000000   128689504.0000000   129652240.0000000   70184728.00000000   28604862.00000000   12128936.00000000   5102079.500000000   2128756.250000000   917048.7500000000   545756.3750000000   254474.3125000000   147129.5781250000   112775.0078125000   75317.60937500000   51017.82421875000   17985.62304687500   22268.89843750000   6774.122558593750   3616.846679687500   7745.402832031250   4156.971679687500   1391073.750000000
2007-08-18/23:24:59.364   27681116.00000000   26696376.00000000   31673136.00000000   44628556.00000000   67665384.00000000   116199088.0000000   126523808.0000000   126741216.0000000   127029648.0000000   127431752.0000000   127973400.0000000   128689512.0000000   129652248.0000000   72265856.00000000   31214374.00000000   14241620.00000000   6445666.000000000   2884351.250000000   1410915.750000000   800463.0000000000   452407.3750000000   284454.1250000000   205047.1562500000   96837.10937500000   56686.50000000000   29976.06835937500   9543.804687500000   16935.31835937500   7233.695800781250   3872.700927734375   0.000000000000000   1460632.750000000
2007-08-18/23:25:02.370   28177060.00000000   26200478.00000000   31176434.00000000   44628560.00000000   67665392.00000000   114168856.0000000   126523816.0000000   126741224.0000000   127029656.0000000   127431760.0000000   127973408.0000000   128689520.0000000   129652256.0000000   63947168.00000000   25475454.00000000   10545067.00000000   4564754.500000000   2060072.000000000   987598.1875000000   545756.4375000000   358152.6250000000   205982.5468750000   102522.6562500000   53798.19921875000   42514.82812500000   32973.68359375000   22268.90039062500   10161.18652343750   7233.695800781250   11618.10839843750   4156.972167968750   1460632.875000000
2007-08-18/23:25:05.376   28177064.00000000   27192338.00000000   33660540.00000000   48618192.00000000   71679192.00000000   122295560.0000000   126523832.0000000   126741240.0000000   127029672.0000000   127431776.0000000   127973424.0000000   128689536.0000000   129652272.0000000   51498208.00000000   19223172.00000000   7378981.000000000   3087430.500000000   1304608.500000000   670134.1875000000   309254.7500000000   188498.3281250000   137320.8437500000   76891.82812500000   53798.20703125000   28343.19140625000   17985.62695312500   15906.35156250000   10161.18847656250   3616.847656250000   3872.701660156250   12470.92382812500   1530192.500000000
2007-08-18/23:25:08.382   29169120.00000000   29176742.00000000   35648864.00000000   51612852.00000000   77706912.00000000   126364632.0000000   126523832.0000000   126741240.0000000   127029664.0000000   127431776.0000000   127973424.0000000   128689536.0000000   129652264.0000000   57718336.00000000   21827232.00000000   8961749.000000000   3758883.250000000   1579308.625000000   705406.9375000000   291062.7500000000   216773.6718750000   117703.3593750000   71765.67187500000   43038.52734375000   19840.21875000000   32973.68750000000   12725.07812500000   3387.061035156250   3616.847412109375   15490.81640625000   16627.90234375000   1530192.500000000
2007-08-18/23:25:11.388   28177064.00000000   27688352.00000000   33660540.00000000   47620440.00000000   71679192.00000000   122295560.0000000   126523840.0000000   126741248.0000000   127029672.0000000   127431776.0000000   127973432.0000000   128689536.0000000   129652272.0000000   46321404.00000000   17141012.00000000   6587803.000000000   2818876.750000000   1167264.375000000   529045.6250000000   291062.7500000000   131948.1250000000   117703.3671875000   56387.23828125000   37658.69531250000   11337.26074218750   5995.204101562500   0.000000000000000   13548.25390625000   3616.847656250000   3872.701660156250   8313.947265625000   1669313.000000000
2007-08-18/23:25:14.394   27681122.00000000   26696382.00000000   32666728.00000000   46622916.00000000   69671832.00000000   118230312.0000000   126523848.0000000   126741248.0000000   127029680.0000000   127431784.0000000   127973432.0000000   128689544.0000000   100509872.0000000   35985864.00000000   14279621.00000000   5796763.000000000   2416075.250000000   1029924.312500000   423231.9375000000   272870.8750000000   141373.1250000000   63755.67578125000   56387.24218750000   26899.04492187500   19840.22070312500   5995.204101562500   9543.807617187500   6774.124511718750   10850.54882812500   3872.701904296875   0.000000000000000   1251957.625000000
2007-08-18/23:25:17.400   26689410.00000000   25704642.00000000   31176442.00000000   43631744.00000000   65659920.00000000   114168888.0000000   126523848.0000000   126741256.0000000   127029688.0000000   127431792.0000000   127973440.0000000   128689552.0000000   88078712.00000000   31342708.00000000   12459686.00000000   5269479.500000000   2147560.250000000   961255.8125000000   352690.7500000000   191008.0625000000   84823.41406250000   53947.06640625000   41008.84765625000   2689.899169921875   11337.26269531250   2997.601562500000   9543.807617187500   16935.32421875000   14467.40234375000   7745.405761718750   8313.948242187500   1321515.750000000
2007-08-18/23:25:20.405   26689412.00000000   26200486.00000000   30679796.00000000   42635152.00000000   65659920.00000000   112139600.0000000   126523856.0000000   126741264.0000000   127029688.0000000   127431800.0000000   127973448.0000000   128689560.0000000   117139232.0000000   42184308.00000000   17661466.00000000   7642739.000000000   2953152.250000000   1373282.250000000   599589.5000000000   309254.7812500000   169648.2187500000   98085.97656250000   51261.10937500000   26899.04687500000   0.000000000000000   14988.02246093750   3181.268066406250   23709.46484375000   3616.848144531250   11618.11230468750   8313.948242187500   1460633.250000000
2007-08-18/23:25:23.411   27185242.00000000   26696386.00000000   32666734.00000000   46622924.00000000   69671840.00000000   118230336.0000000   126523864.0000000   126741272.0000000   127029696.0000000   127431808.0000000   127973456.0000000   128689568.0000000   108816760.0000000   41150636.00000000   16100299.00000000   7378982.500000000   3221714.000000000   1304608.750000000   599589.5000000000   291062.8125000000   160223.1875000000   63755.68750000000   61513.39062500000   21519.23046875000   25508.87109375000   11990.41601562500   0.000000000000000   20322.39453125000   0.000000000000000   0.000000000000000   8313.949218750000   1321515.875000000
2007-08-18/23:25:26.417   26689418.00000000   26200490.00000000   32666738.00000000   46622932.00000000   69671848.00000000   116199152.0000000   126523880.0000000   126741288.0000000   127029712.0000000   127431824.0000000   127973472.0000000   128689584.0000000   81876232.00000000   29280648.00000000   11420057.00000000   4478669.500000000   2147560.750000000   892588.4375000000   423232.0625000000   181912.3125000000   113098.2265625000   68660.00781250000   35882.73437500000   24209.14257812500   8502.946289062500   14988.02441406250   12725.08300781250   6774.126464843750   7233.699707031250   7745.407714843750   24941.87304687500   1321516.000000000
2007-08-18/23:25:29.423   26193646.00000000   25704648.00000000   32666736.00000000   46622928.00000000   69671848.00000000   118230344.0000000   126523880.0000000   126741280.0000000   127029712.0000000   127431816.0000000   127973464.0000000   128689576.0000000   83942768.00000000   29796074.00000000   11679942.00000000   5005861.500000000   2013309.125000000   961256.0000000000   511410.0312500000   236487.2812500000   122523.1796875000   73564.32812500000   61513.39843750000   32278.87695312500   11337.26464843750   2997.602294921875   9543.809570312500   16935.32617187500   10850.55175781250   11618.11328125000   12470.92773437500   1460633.500000000
2007-08-18/23:25:32.429   26193648.00000000   25208864.00000000   31176450.00000000   44628584.00000000   67665424.00000000   114168912.0000000   126523880.0000000   126741288.0000000   127029720.0000000   127431824.0000000   127973472.0000000   128689584.0000000   98435616.00000000   33921648.00000000   12719635.00000000   5005862.000000000   2147561.000000000   926922.1250000000   493774.3125000000   191008.1093750000   122523.1875000000   88277.32031250000   46134.98828125000   26899.05273437500   17005.90625000000   14988.02539062500   6362.539062500000   10161.19238281250   3616.849121093750   7745.407714843750   4156.974121093750   1182400.500000000
2007-08-18/23:25:35.435   26193648.00000000   25704650.00000000   31176450.00000000   44628584.00000000   67665432.00000000   116199160.0000000   126523888.0000000   126741296.0000000   127029720.0000000   127431832.0000000   127973480.0000000   128689592.0000000   100509904.0000000   34953644.00000000   13239572.00000000   5533115.500000000   2281816.500000000   995590.2500000000   511410.0625000000   291062.8750000000   150798.1875000000   88277.32031250000   46134.98828125000   18829.32617187500   11337.26562500000   11990.41796875000   9543.810546875000   6774.126953125000   10850.55273437500   7745.408203125000   20784.89062500000   1182400.625000000
2007-08-18/23:25:38.441   26689420.00000000   26200494.00000000   32666742.00000000   45625648.00000000   69671856.00000000   116199168.0000000   126523896.0000000   126741304.0000000   127029728.0000000   127431840.0000000   127973488.0000000   128689600.0000000   94289960.00000000   32889898.00000000   12719636.00000000   5005862.500000000   2147561.000000000   892588.5000000000   440867.5937500000   236487.3125000000   103673.2890625000   78468.66406250000   46134.99218750000   10759.60742187500   14171.58593750000   5995.206542968750   9543.811523437500   6774.126953125000   14467.40722656250   11618.11523437500   12470.92968750000   1460633.750000000
2007-08-18/23:25:41.447   26689422.00000000   25704652.00000000   31673160.00000000   44628588.00000000   67665432.00000000   116199176.0000000   126523904.0000000   126741312.0000000   127029736.0000000   127431848.0000000   127973496.0000000   128689608.0000000   90148184.00000000   31342720.00000000   12199760.00000000   5005862.500000000   2147561.250000000   823921.9375000000   370326.0937500000   172816.5781250000   94248.36718750000   58851.39453125000   35882.74218750000   18829.32812500000   11337.26660156250   14988.02734375000   22268.91406250000   6774.127441406250   3616.849609375000   11618.11621093750   41569.83203125000   1391074.750000000
2007-08-18/23:25:44.453   27185250.00000000   26200496.00000000   32666746.00000000   45625652.00000000   71679232.00000000   120262528.0000000   126523912.0000000   126741312.0000000   127029744.0000000   127431848.0000000   127973504.0000000   128689616.0000000   102585176.0000000   35985880.00000000   14019592.00000000   5533116.500000000   2281817.000000000   961256.2500000000   458503.1562500000   209199.7812500000   131948.2031250000   73564.34375000000   41008.86718750000   10759.60839843750   28343.20703125000   5995.207031250000   12725.08593750000   3387.063232421875   21701.12304687500   11618.11621093750   4156.975097656250   1251958.250000000
2007-08-18/23:25:47.458   29169140.00000000   28184442.00000000   33660560.00000000   47620468.00000000   71679232.00000000   122295632.0000000   126523912.0000000   126741320.0000000   127029752.0000000   127431856.0000000   127973504.0000000   128689616.0000000   129652352.0000000   53570652.00000000   17661474.00000000   6851518.000000000   2953153.500000000   1304609.375000000   599589.7500000000   291062.9375000000   207348.6718750000   78468.67968750000   71765.71875000000   59178.09375000000   25508.88281250000   20983.25000000000   3181.269531250000   10161.19433593750   14467.40917968750   15490.82617187500   4156.975097656250   1738875.125000000
2007-08-18/23:25:50.464   27681140.00000000   26200498.00000000   31673164.00000000   44628596.00000000   67665448.00000000   118230384.0000000   126523920.0000000   126741328.0000000   127029752.0000000   127431864.0000000   127973512.0000000   128689624.0000000   117139288.0000000   37018356.00000000   12719639.00000000   5269482.500000000   2147561.500000000   926922.3750000000   423232.1875000000   200103.9687500000   141373.2031250000   107894.7265625000   30756.62695312500   32278.88867187500   11337.26855468750   11990.42089843750   9543.813476562500   10161.19531250000   18084.26757812500   11618.11816406250   0.000000000000000   1321516.500000000
2007-08-18/23:25:53.470   26193656.00000000   24713146.00000000   30679812.00000000   43631772.00000000   65659960.00000000   112139664.0000000   126523928.0000000   126741336.0000000   127029760.0000000   127431872.0000000   127973520.0000000   128689632.0000000   98435648.00000000   32889906.00000000   12459694.00000000   5005863.500000000   2147561.750000000   858255.3125000000   387961.4687500000   209199.8125000000   113098.2656250000   68660.03906250000   38445.81250000000   29588.97656250000   8502.950195312500   2997.603515625000   9543.813476562500   10161.19531250000   14467.41113281250   11618.11816406250   4156.975585937500   1251958.500000000
2007-08-18/23:25:56.476   26689430.00000000   25208876.00000000   31176464.00000000   43631776.00000000   65659968.00000000   114168968.0000000   126523944.0000000   126741352.0000000   127029776.0000000   127431888.0000000   127973536.0000000   128689648.0000000   88078784.00000000   29796090.00000000   11420063.00000000   4478671.500000000   1946185.750000000   789589.2500000000   299785.7187500000   145529.3906250000   75398.57812500000   39234.20312500000   25630.51562500000   21519.24414062500   5668.632812500000   8992.815429687500   6362.541992187500   0.000000000000000   0.000000000000000   3872.704833984375   20784.90039062500   1321516.625000000
2007-08-18/23:25:59.482   27681144.00000000   26696402.00000000   32666754.00000000   46622952.00000000   69671888.00000000   118230408.0000000   126523944.0000000   126741352.0000000   127029776.0000000   127431880.0000000   127973536.0000000   128689648.0000000   88078776.00000000   30311576.00000000   11939848.00000000   4742260.500000000   2147561.750000000   858255.3750000000   387961.5000000000   181912.4062500000   84823.47656250000   49042.80078125000   30756.63085937500   5379.803222656250   2834.315673828125   8992.815429687500   3181.270263671875   13548.26562500000   14467.41210937500   7745.411132812500   16627.91601562500   1391075.125000000
2007-08-18/23:26:02.488   26193660.00000000   25704662.00000000   32666756.00000000   46622956.00000000   71679256.00000000   120262560.0000000   126523944.0000000   126741352.0000000   127029784.0000000   127431888.0000000   127973536.0000000   128689648.0000000   86010312.00000000   30311578.00000000   12459695.00000000   5005864.500000000   2080435.625000000   892588.8750000000   405596.8750000000   163720.8750000000   113098.2812500000   53947.10546875000   30756.63281250000   5379.803710937500   8502.951171875000   8992.815429687500   6362.541992187500   3387.064208984375   14467.41308593750   11618.12011718750   4156.976562500000   1182401.125000000
2007-08-18/23:26:05.494   26193662.00000000   25704664.00000000   32666756.00000000   45625668.00000000   69671888.00000000   118230416.0000000   126523952.0000000   126741360.0000000   127029792.0000000   127431896.0000000   127973544.0000000   128689656.0000000   86010320.00000000   31342734.00000000   12199765.00000000   5269484.000000000   2281817.750000000   1029925.250000000   405596.9062500000   263775.1562500000   103673.3359375000   53947.10937500000   41008.88281250000   10759.61230468750   14171.59277343750   5995.209472656250   19087.64453125000   13548.26660156250   18084.27148437500   3872.705078125000   8313.955078125000   1182401.125000000
2007-08-18/23:26:08.500   27185262.00000000   26696406.00000000   33660572.00000000   48618240.00000000   73687568.00000000   126364760.0000000   126523960.0000000   126741368.0000000   127029792.0000000   127431904.0000000   127973552.0000000   128689664.0000000   117139328.0000000   41150668.00000000   15580042.00000000   6587809.500000000   3087433.750000000   1441958.000000000   670134.8125000000   363831.4375000000   226199.0468750000   107894.7578125000   61513.43750000000   24209.15625000000   17005.91601562500   20983.25781250000   15906.36718750000   3387.064453125000   7233.704101562500   3872.705322265625   4156.976562500000   1391075.375000000
2007-08-18/23:26:11.506   28673094.00000000   29176772.00000000   36643408.00000000   53610512.00000000   81730176.00000000   126364768.0000000   126523968.0000000   126741376.0000000   127029800.0000000   127431912.0000000   127973560.0000000   128689672.0000000   121306440.0000000   42184344.00000000   16620641.00000000   7115247.000000000   2953154.750000000   1441958.125000000   705407.6875000000   309255.0625000000   188498.5312500000   98086.06250000000   82018.07031250000   29588.98437500000   11337.27246093750   0.000000000000000   12725.09179687500   13548.26855468750   0.000000000000000   3872.705566406250   0.000000000000000   1391075.500000000
2007-08-18/23:26:14.511   26689436.00000000   26200510.00000000   32666762.00000000   46622964.00000000   73687576.00000000   122295688.0000000   126523976.0000000   126741384.0000000   127029808.0000000   127431920.0000000   127973568.0000000   128689680.0000000   102585232.0000000   37018372.00000000   15319932.00000000   6587810.500000000   2818879.750000000   1373283.500000000   634862.3750000000   363831.4687500000   179073.4531250000   88277.38281250000   71765.75000000000   53798.26562500000   31177.55078125000   5995.210449218750   3181.270996093750   6774.131347656250   18084.27343750000   15490.83398437500   8313.956054687500   1251958.875000000
2007-08-18/23:26:17.517   26193670.00000000   26200512.00000000   33660580.00000000   48618252.00000000   75696824.00000000   126364784.0000000   126523992.0000000   126741400.0000000   127029824.0000000   127431936.0000000   127973584.0000000   128689696.0000000   127564464.0000000   46321460.00000000   17661484.00000000   7378990.000000000   3221717.250000000   1510634.000000000   740680.8750000000   345639.3125000000   216773.9375000000   127512.2500000000   82018.08593750000   43038.57812500000   25508.89648437500   17985.65039062500   15906.37109375000   13548.27050781250   7233.705566406250   3872.706298828125   8313.957031250000   1251959.125000000
2007-08-18/23:26:20.523   28177096.00000000   27688386.00000000   34654628.00000000   50614460.00000000   77707008.00000000   126364784.0000000   126523984.0000000   126741392.0000000   127029824.0000000   127431928.0000000   127973576.0000000   128689688.0000000   125477480.0000000   44252424.00000000   16620643.00000000   7378990.000000000   3356004.000000000   1579310.500000000   775954.1875000000   400216.1250000000   245049.4531250000   117703.5078125000   71765.75781250000   24209.16210937500   11337.27441406250   2997.604736328125   6362.543945312500   6774.131835937500   18084.27539062500   0.000000000000000   29098.88281250000   1391075.625000000
2007-08-18/23:26:23.529   27681154.00000000   27688386.00000000   33660584.00000000   47620496.00000000   73687584.00000000   124329768.0000000   126523992.0000000   126741400.0000000   127029824.0000000   127431936.0000000   127973584.0000000   128689696.0000000   94290032.00000000   34953672.00000000   14019602.00000000   6060435.000000000   2550341.500000000   1098595.250000000   546682.1875000000   291063.1250000000   122523.2968750000   73564.39843750000   46135.02734375000   26899.07617187500   11337.27539062500   11990.42773437500   6362.544433593750   6774.132324218750   7233.706054687500   15490.83593750000   12470.93945312500   1391075.750000000
2007-08-18/23:26:26.535   27185270.00000000   27192372.00000000   34654632.00000000   48618256.00000000   73687584.00000000   124329776.0000000   126524000.0000000   126741408.0000000   127029832.0000000   127431944.0000000   127973592.0000000   128689704.0000000   88078816.00000000   32374138.00000000   12979607.00000000   5533120.500000000   2416078.250000000   1064260.250000000   458503.5000000000   218295.7656250000   103673.3750000000   88277.39843750000   33319.70703125000   21519.25195312500   8502.955078125000   14988.03906250000   3181.271728515625   6774.132812500000   3616.852294921875   3872.706542968750   16627.92382812500   1251959.125000000
2007-08-18/23:26:29.541   27681158.00000000   27688390.00000000   34654632.00000000   49616248.00000000   73687592.00000000   124329784.0000000   126524008.0000000   126741416.0000000   127029840.0000000   127431952.0000000   127973600.0000000   128689712.0000000   119222432.0000000   45286828.00000000   18181996.00000000   7115249.500000000   2953155.750000000   1235937.625000000   599590.1875000000   291063.1562500000   207348.8281250000   117703.5234375000   66639.60937500000   34968.82812500000   2834.317138671875   17985.65234375000   3181.271728515625   3387.065673828125   7233.706542968750   15490.83789062500   8313.958007812500   1321517.375000000
2007-08-18/23:26:32.547   28177102.00000000   29176784.00000000   35648912.00000000   50614472.00000000   77707024.00000000   126364808.0000000   126524008.0000000   126741416.0000000   127029848.0000000   127431952.0000000   127973608.0000000   128689720.0000000   129652456.0000000   57718420.00000000   22869312.00000000   9489475.000000000   3758888.500000000   1647988.500000000   705407.9375000000   400216.1875000000   226199.1406250000   137321.0312500000   66639.61718750000   29588.99609375000   19840.24804687500   20983.26562500000   3181.271972656250   6774.133300781250   7233.707031250000   3872.707031250000   16627.92578125000   1182401.750000000
2007-08-18/23:26:35.553   27681160.00000000   27688392.00000000   33660588.00000000   49616252.00000000   75696840.00000000   126364816.0000000   126524016.0000000   126741424.0000000   127029856.0000000   127431960.0000000   127973608.0000000   128689720.0000000   129652456.0000000   49426836.00000000   19743892.00000000   8697929.000000000   3893191.250000000   1716667.250000000   775954.3750000000   509371.6250000000   216773.9843750000   137321.0468750000   66639.61718750000   64558.00000000000   28343.23242187500   11990.43066406250   3181.272216796875   3387.066162109375   7233.707519531250   3872.707275390625   0.000000000000000   1251959.375000000
2007-08-18/23:26:38.559   27681162.00000000   27688394.00000000   34654640.00000000   50614476.00000000   77707032.00000000   126364824.0000000   126524024.0000000   126741432.0000000   127029856.0000000   127431968.0000000   127973616.0000000   128689728.0000000   129652464.0000000   50462440.00000000   19743894.00000000   8170308.500000000   3624590.500000000   1647988.625000000   846501.8750000000   454793.6562500000   245049.5312500000   117703.5390625000   76891.93750000000   53798.28906250000   39680.56250000000   17985.65429687500   0.000000000000000   6774.134277343750   7233.707519531250   3872.707275390625   0.000000000000000   1391076.125000000
2007-08-18/23:26:41.564   27681164.00000000   28680600.00000000   36643428.00000000   54609692.00000000   83743224.00000000   126364832.0000000   126524032.0000000   126741440.0000000   127029864.0000000   127431976.0000000   127973624.0000000   128689736.0000000   127564512.0000000   50462444.00000000   19743894.00000000   8697930.000000000   3624590.750000000   1785347.000000000   846501.8750000000   454793.6562500000   254474.7656250000   215791.7968750000   92270.46093750000   37658.75390625000   19840.25000000000   20983.26953125000   9543.821289062500   10161.20410156250   0.000000000000000   7745.416992187500   12470.94335937500   1391076.125000000
2007-08-18/23:26:44.570   26193680.00000000   26200522.00000000   32666778.00000000   46622988.00000000   71679304.00000000   120262648.0000000   126524040.0000000   126741448.0000000   127029872.0000000   127431984.0000000   127973632.0000000   128689744.0000000   88078848.00000000   32889936.00000000   13759585.00000000   6060437.500000000   2684610.000000000   1167266.250000000   599590.3750000000   309255.2187500000   179073.5468750000   88277.42968750000   71765.78906250000   18829.34765625000   17005.92578125000   5995.213378906250   0.000000000000000   6774.134765625000   10850.56542968750   0.000000000000000   29098.89453125000   1391076.250000000
2007-08-18/23:26:47.576   25202314.00000000   24713170.00000000   30679844.00000000   43631816.00000000   65660024.00000000   112139776.0000000   126524056.0000000   126741464.0000000   127029888.0000000   127432000.0000000   127973648.0000000   128689760.0000000   83942880.00000000   31342758.00000000   12979613.00000000   5533123.000000000   2416079.250000000   995591.5625000000   511410.7500000000   236487.6093750000   160223.4218750000   88277.43750000000   41008.91406250000   18829.34960937500   19840.25390625000   2997.606445312500   15906.37988281250   13548.27734375000   3616.854003906250   3872.708251953125   8313.961914062500   1251959.750000000
2007-08-18/23:26:50.582   24211174.00000000   24217500.00000000   30183252.00000000   43631816.00000000   65660020.00000000   114169064.0000000   126524048.0000000   126741456.0000000   127029888.0000000   127431992.0000000   127973640.0000000   128689760.0000000   77746168.00000000   29280688.00000000   12459706.00000000   5533122.500000000   2416079.250000000   1167266.375000000   564318.3750000000   363831.6875000000   103673.4140625000   107894.8359375000   41008.91406250000   43038.60156250000   17005.92773437500   11990.43359375000   12725.10058593750   6774.135253906250   14467.42480468750   7745.417968750000   4156.979980468750   1251959.625000000
2007-08-18/23:26:53.588   27185282.00000000   26696428.00000000   34654648.00000000   49616268.00000000   75696864.00000000   126364856.0000000   126524056.0000000   126741464.0000000   127029896.0000000   127432000.0000000   127973648.0000000   128689760.0000000   96362432.00000000   35985924.00000000   15059845.00000000   6324119.000000000   2818881.750000000   1373284.500000000   670135.3750000000   363831.7187500000   216774.0625000000   156938.6562500000   61513.48437500000   48418.44921875000   25508.91015625000   32973.74609375000   9543.823242187500   16935.35156250000   10850.56640625000   3872.708251953125   12470.94531250000   1251959.750000000
2007-08-18/23:26:56.594   26193684.00000000   26200528.00000000   33660600.00000000   49616268.00000000   75696872.00000000   126364864.0000000   126524064.0000000   126741472.0000000   127029896.0000000   127432008.0000000   127973656.0000000   128689768.0000000   108816936.0000000   40117264.00000000   16100324.00000000   6851526.000000000   3087436.250000000   1510634.875000000   670135.3750000000   345639.5312500000   216774.0625000000   147129.8750000000   56387.33984375000   29589.00781250000   31177.57226562500   20983.27539062500   12725.10156250000   16935.35156250000   0.000000000000000   7745.418945312500   12470.94628906250   1251959.875000000
2007-08-18/23:26:59.600   28177116.00000000   27688404.00000000   35648928.00000000   50614496.00000000   77707056.00000000   126364864.0000000   126524072.0000000   126741480.0000000   127029904.0000000   127432016.0000000   127973664.0000000   128689776.0000000   127564544.0000000   44252452.00000000   16360482.00000000   6851526.500000000   2953157.250000000   1510635.000000000   634862.8125000000   363831.7500000000   216774.0781250000   117703.5859375000   71765.80468750000   29589.00976562500   42514.91406250000   23980.89257812500   19087.66210937500   3387.067382812500   14467.42675781250   11618.13183593750   20784.91992187500   1391076.625000000
2007-08-18/23:27:02.606   26689458.00000000   26200530.00000000   33660604.00000000   47620528.00000000   71679328.00000000   124329856.0000000   126524080.0000000   126741480.0000000   127029912.0000000   127432024.0000000   127973672.0000000   128689784.0000000   123391568.0000000   46321492.00000000   18182006.00000000   7642752.000000000   3356006.500000000   1579311.625000000   740681.3750000000   436601.2812500000   235624.4375000000   117703.5937500000   92270.49218750000   48418.45703125000   14171.60644531250   20983.27734375000   12725.10253906250   6774.136718750000   3616.854492187500   3872.708984375000   0.000000000000000   1182402.375000000
2007-08-18/23:27:05.612   28177118.00000000   27192390.00000000   33660608.00000000   47620532.00000000   73687640.00000000   124329864.0000000   126524080.0000000   126741488.0000000   127029920.0000000   127432024.0000000   127973680.0000000   128689792.0000000   129652528.0000000   62908556.00000000   24432852.00000000   10281164.00000000   4564764.000000000   2197446.500000000   1058150.750000000   563950.5000000000   358153.3750000000   196174.0781250000   82018.14843750000   53798.31250000000   36846.24609375000   20983.27734375000   3181.273681640625   23709.50781250000   3616.854736328125   0.000000000000000   8313.963867187500   1460635.875000000
2007-08-18/23:27:08.617   26689462.00000000   26200534.00000000   33660608.00000000   46623008.00000000   71679336.00000000   122295800.0000000   126524088.0000000   126741496.0000000   127029928.0000000   127432032.0000000   127973680.0000000   128689792.0000000   106738768.0000000   39084076.00000000   16100327.00000000   6851527.500000000   2818882.500000000   1441959.500000000   740681.4375000000   363831.8125000000   226199.2812500000   117703.6015625000   66639.65625000000   53798.31640625000   22674.58789062500   17985.66406250000   9543.826171875000   16935.35546875000   3616.854980468750   11618.13281250000   8313.963867187500   1251960.125000000
2007-08-18/23:27:11.623   25202324.00000000   25208908.00000000   31673210.00000000   45625720.00000000   69671976.00000000   118230560.0000000   126524104.0000000   126741512.0000000   127029944.0000000   127432048.0000000   127973696.0000000   128689816.0000000   79810808.00000000   29796128.00000000   12459711.00000000   5533125.000000000   2550343.750000000   1167266.875000000   511410.9375000000   291063.3750000000   160223.5000000000   58851.48828125000   41008.93359375000   18829.35742187500   14171.60937500000   5995.216796875000   9543.827148437500   3387.068359375000   0.000000000000000   19363.56640625000   8313.964843750000   1251960.250000000
2007-08-18/23:27:14.629   26193692.00000000   26696436.00000000   34654660.00000000   49616284.00000000   73687648.00000000   126364896.0000000   126524104.0000000   126741512.0000000   127029936.0000000   127432048.0000000   127973696.0000000   128689808.0000000   77746200.00000000   29280700.00000000   11939864.00000000   5005870.500000000   2281820.500000000   858256.5000000000   423232.8125000000   236487.7031250000   94248.51562500000   78468.78906250000   30756.66992187500   37658.77343750000   5668.639648437500   23980.89843750000   6362.549804687500   6774.138183593750   0.000000000000000   15490.84960937500   16627.93750000000   1182402.625000000
2007-08-18/23:27:17.635   23715702.00000000   24217512.00000000   30679856.00000000   42635240.00000000   65660052.00000000   114169120.0000000   126524112.0000000   126741520.0000000   127029944.0000000   127432056.0000000   127973704.0000000   128689816.0000000   75682568.00000000   27734776.00000000   11420077.00000000   4742266.500000000   2080438.250000000   858256.5625000000   423232.8125000000   218295.9531250000   94248.51562500000   49042.86328125000   17941.37109375000   16139.44628906250   17005.93554687500   8992.827148437500   12725.10644531250   6774.138671875000   14467.43164062500   7745.421386718750   4156.981445312500   1182402.625000000
2007-08-18/23:27:20.641   25202326.00000000   25208910.00000000   31176506.00000000   44628664.00000000   65660056.00000000   114169120.0000000   126524112.0000000   126741520.0000000   127029952.0000000   127432056.0000000   127973712.0000000   128689824.0000000   88078896.00000000   31858440.00000000   11939865.00000000   4742267.000000000   2147564.750000000   961257.8125000000   440868.3437500000   200104.2812500000   122523.4140625000   49042.86718750000   46135.07421875000   37658.77734375000   5668.640625000000   17985.66796875000   3181.274658203125   3387.068603515625   39785.50390625000   7745.421875000000   8313.965820312500   1321518.500000000
2007-08-18/23:27:23.647   27681184.00000000   26696440.00000000   33660616.00000000   47620544.00000000   71679352.00000000   122295832.0000000   126524120.0000000   126741528.0000000   127029960.0000000   127432064.0000000   127973712.0000000   128689832.0000000   129652568.0000000   43218312.00000000   15319950.00000000   5796776.000000000   2281820.750000000   961257.8750000000   423232.8750000000   209200.1250000000   131948.4218750000   58851.49609375000   66639.67187500000   32278.93945312500   11337.28613281250   23980.90234375000   19087.66992187500   10161.21093750000   28934.89257812500   15490.85156250000   0.000000000000000   1391077.125000000
2007-08-18/23:27:26.653   27681184.00000000   28184490.00000000   34654668.00000000   49616296.00000000   75696912.00000000   124329904.0000000   126524128.0000000   126741536.0000000   127029960.0000000   127432072.0000000   127973720.0000000   128689832.0000000   129652568.0000000   52534416.00000000   17141052.00000000   6060441.500000000   2416080.750000000   1029926.625000000   458503.9687500000   272871.4687500000   122523.4296875000   78468.80468750000   51261.21875000000   32278.94140625000   14171.61230468750   8992.828125000000   6362.551269531250   3387.069091796875   3616.855957031250   0.000000000000000   8313.966796875000   1391077.250000000
2007-08-18/23:27:29.659   27185300.00000000   26696444.00000000   32666804.00000000   46623024.00000000   69671992.00000000   116199384.0000000   126524136.0000000   126741544.0000000   127029968.0000000   127432080.0000000   127973728.0000000   128689840.0000000   129652576.0000000   58756012.00000000   20785476.00000000   7906528.000000000   2953158.750000000   1235938.875000000   564318.7500000000   309255.4687500000   188498.7812500000   107894.9062500000   56387.37109375000   48418.48046875000   14171.61328125000   23980.90429687500   15906.38964843750   6774.140136718750   0.000000000000000   3872.710693359375   12470.95312500000   1599756.250000000
2007-08-18/23:27:32.665   26193700.00000000   24713188.00000000   30679864.00000000   42635248.00000000   63655512.00000000   108084128.0000000   126524144.0000000   126741552.0000000   127029976.0000000   127432088.0000000   127973736.0000000   128689848.0000000   92218768.00000000   28765340.00000000   10380687.00000000   3951546.250000000   1744821.000000000   686593.0000000000   282151.2187500000   145529.6250000000   56548.92187500000   53947.18750000000   25630.55468750000   29589.02539062500   17005.93945312500   8992.829101562500   9543.830078125000   13548.28710937500   7233.714355468750   11618.13769531250   8313.967773437500   1251960.625000000
2007-08-18/23:27:35.670   24706734.00000000   23226350.00000000   28693848.00000000   39646852.00000000   60650428.00000000   102007672.0000000   126524144.0000000   126741552.0000000   127029984.0000000   127432088.0000000   127973744.0000000   128689856.0000000   75682592.00000000   25674390.00000000   9861082.000000000   4083324.000000000   1677700.375000000   789590.5625000000   282151.2187500000   118242.5078125000   70686.25000000000   44138.57031250000   25630.55664062500   34968.86718750000   22674.59765625000   2997.608642578125   3181.275390625000   16935.36328125000   7233.714843750000   11618.13867187500   4156.982910156250   1182403.000000000
2007-08-18/23:27:38.676   25697992.00000000   24217522.00000000   30183280.00000000   42635256.00000000   63655520.00000000   110111536.0000000   126524168.0000000   126741568.0000000   127030000.0000000   127432112.0000000   127973760.0000000   128689872.0000000   104661624.0000000   37018428.00000000   14279657.00000000   5533127.500000000   2147565.750000000   961258.1875000000   423233.0000000000   236487.8281250000   150798.5156250000   88277.51562500000   61513.53906250000   24209.19531250000   42514.94531250000   29976.15039062500   0.000000000000000   0.000000000000000   25318.03320312500   11618.13964843750   24941.92968750000   1321519.000000000
2007-08-18/23:27:41.682   27681192.00000000   26200548.00000000   31673224.00000000   44628680.00000000   69672008.00000000   118230608.0000000   126524160.0000000   126741568.0000000   127029992.0000000   127432104.0000000   127973752.0000000   128689872.0000000   129652608.0000000   59793804.00000000   20785480.00000000   8170317.500000000   3356008.750000000   1441960.250000000   705408.7500000000   363832.0000000000   226199.4062500000   156938.7968750000   82018.19531250000   64558.07421875000   17005.94335937500   11990.44335937500   22268.95898437500   10161.21386718750   14467.43750000000   19363.57421875000   12470.95605468750   1460636.750000000
2007-08-18/23:27:44.688   26689478.00000000   25704706.00000000   31673226.00000000   45625744.00000000   69672008.00000000   118230616.0000000   126524168.0000000   126741576.0000000   127030000.0000000   127432112.0000000   127973760.0000000   128689872.0000000   108817024.0000000   34953720.00000000   12979625.00000000   5005873.000000000   2147565.750000000   961258.1875000000   423233.0312500000   227391.9375000000   103673.5156250000   49042.88671875000   41008.95312500000   32278.95117187500   11337.29101562500   38969.02343750000   3181.275878906250   10161.21484375000   7233.715820312500   7745.425292968750   4156.983398437500   1251960.875000000
2007-08-18/23:27:47.694   26193708.00000000   25704708.00000000   31673228.00000000   45625748.00000000   69672016.00000000   118230624.0000000   126524176.0000000   126741584.0000000   127030008.0000000   127432120.0000000   127973768.0000000   128689880.0000000   92218792.00000000   32374182.00000000   12719664.00000000   5005873.500000000   2080439.375000000   961258.2500000000   405597.5937500000   172816.9375000000   122523.4687500000   53947.20312500000   38445.88671875000   18829.36718750000   17005.94531250000   8992.832031250000   15906.39453125000   16935.36718750000   3616.857421875000   3872.711914062500   8313.969726562500   1182403.250000000
2007-08-18/23:27:50.700   26689480.00000000   26696454.00000000   33660632.00000000   48618324.00000000   75696936.00000000   126364976.0000000   126524176.0000000   126741584.0000000   127030016.0000000   127432128.0000000   127973776.0000000   128689888.0000000   123391664.0000000   45286892.00000000   17141060.00000000   6851532.500000000   2818884.500000000   1167267.625000000   564318.9375000000   291063.5625000000   150798.5312500000   98086.22656250000   76892.03906250000   59178.21484375000   34011.93750000000   14988.06054687500   22268.96289062500   6774.142578125000   10850.57714843750   11618.14160156250   8313.969726562500   1251961.000000000
2007-08-18/23:27:53.706   25697996.00000000   25208924.00000000   31673230.00000000   46623044.00000000   71679392.00000000   120262792.0000000   126524184.0000000   126741592.0000000   127030024.0000000   127432128.0000000   127973784.0000000   128689896.0000000   108817040.0000000   37018436.00000000   13759601.00000000   5796779.000000000   2147566.000000000   961258.3750000000   476139.8125000000   200104.3906250000   150798.5468750000   88277.53125000000   41008.95703125000   37658.79687500000   19840.27539062500   8992.833007812500   15906.39648437500   0.000000000000000   3616.857666015625   0.000000000000000   0.000000000000000   1251961.000000000
2007-08-18/23:27:56.712   26193712.00000000   26200554.00000000   32666818.00000000   48618328.00000000   73687704.00000000   122295904.0000000   126524192.0000000   126741600.0000000   127030032.0000000   127432136.0000000   127973784.0000000   128689904.0000000   86010480.00000000   28250044.00000000   10900358.00000000   4478680.500000000   1879066.000000000   858257.1250000000   370326.9687500000   191008.5781250000   84823.64843750000   68660.17968750000   35882.82421875000   21519.28515625000   14171.61914062500   11990.44726562500   19087.67968750000   6774.143066406250   3616.857910156250   3872.712402343750   20784.94140625000   1321519.250000000
2007-08-18/23:27:59.718   27185314.00000000   27688432.00000000   34654688.00000000   49616324.00000000   75696952.00000000   126365000.0000000   126524200.0000000   126741608.0000000   127030032.0000000   127432144.0000000   127973792.0000000   128689904.0000000   94290192.00000000   30827186.00000000   11679972.00000000   4478681.000000000   2147566.250000000   961258.4375000000   387962.2812500000   200104.4062500000   131948.5000000000   98086.24218750000   41008.96093750000   26899.12109375000   22674.60742187500   2997.609863281250   9543.833984375000   10161.21777343750   3616.858154296875   3872.712646484375   4156.984863281250   1321519.375000000
2007-08-18/23:28:02.723   26193716.00000000   25704716.00000000   32666824.00000000   47620580.00000000   73687712.00000000   126365016.0000000   126524216.0000000   126741624.0000000   127030048.0000000   127432160.0000000   127973808.0000000   128689928.0000000   115057472.0000000   41150748.00000000   15319961.00000000   5796780.000000000   2416082.250000000   995592.8125000000   546683.1250000000   309255.6562500000   179073.7968750000   98086.25781250000   51261.25390625000   37658.80859375000   14171.62207031250   14988.06445312500   3181.277099609375   13548.29492187500   3616.858398437500   11618.14453125000   4156.985351562500   1251961.375000000
2007-08-18/23:28:05.729   26193716.00000000   25704716.00000000   31673238.00000000   47620580.00000000   71679400.00000000   124329984.0000000   126524208.0000000   126741616.0000000   127030048.0000000   127432160.0000000   127973808.0000000   128689920.0000000   127564688.0000000   45286904.00000000   16360500.00000000   6324126.500000000   2684613.500000000   1167267.875000000   546683.1250000000   291063.6250000000   141373.5312500000   78468.85937500000   56387.40625000000   48418.50781250000   19840.27929687500   20983.29882812500   6362.555175781250   3387.071289062500   3616.858398437500   15490.86328125000   12470.96093750000   1321519.500000000
2007-08-18/23:28:08.735   26193716.00000000   26696462.00000000   32666826.00000000   46623056.00000000   71679408.00000000   120262816.0000000   126524216.0000000   126741624.0000000   127030056.0000000   127432160.0000000   127973816.0000000   128689928.0000000   117139568.0000000   41150752.00000000   15580074.00000000   6324127.000000000   2416082.500000000   1098597.125000000   440868.7187500000   281967.6562500000   141373.5468750000   88277.55468750000   61513.56250000000   29589.04296875000   22674.61132812500   5995.222167968750   3181.277099609375   6774.144531250000   3616.858642578125   7745.428222656250   4156.985351562500   1391078.250000000
2007-08-18/23:28:11.741   27185318.00000000   26200562.00000000   32666826.00000000   46623060.00000000   69672040.00000000   118230672.0000000   126524224.0000000   126741632.0000000   127030064.0000000   127432168.0000000   127973824.0000000   128689936.0000000   115057480.0000000   43218348.00000000   17141066.00000000   7115261.500000000   2953160.750000000   1373286.250000000   705409.1250000000   345639.9687500000   169648.7187500000   88277.55468750000   51261.25781250000   43038.66015625000   36846.28515625000   5995.222167968750   15906.40136718750   3387.071533203125   7233.719238281250   7745.428710937500   8313.972656250000   1391078.250000000
2007-08-18/23:28:14.747   27185320.00000000   26696464.00000000   33660648.00000000   47620588.00000000   73687720.00000000   122295944.0000000   126524232.0000000   126741640.0000000   127030064.0000000   127432176.0000000   127973824.0000000   128689944.0000000   115057488.0000000   41150756.00000000   16100345.00000000   6324127.500000000   2818885.500000000   1167268.000000000   599591.2500000000   309255.7187500000   179073.8125000000   88277.56250000000   92270.60156250000   32278.96679687500   19840.28125000000   14988.06640625000   9543.836914062500   10161.21972656250   3616.858886718750   19363.58593750000   4156.985839843750   1391078.375000000
2007-08-18/23:28:17.753   26193720.00000000   25704720.00000000   31673244.00000000   44628708.00000000   69672048.00000000   120262840.0000000   126524240.0000000   126741648.0000000   127030072.0000000   127432184.0000000   127973832.0000000   128689944.0000000   129652680.0000000   58756060.00000000   23911646.00000000   10017266.00000000   4564769.500000000   1922712.375000000   846503.3125000000   454794.4062500000   235624.7343750000   176556.5625000000   112775.3906250000   59178.24218750000   28343.28125000000   14988.06738281250   12725.11914062500   6774.145507812500   3616.859130859375   23236.30859375000   4156.985839843750   1391078.500000000
2007-08-18/23:28:20.759   26193722.00000000   24713208.00000000   30679890.00000000   44628712.00000000   67665616.00000000   116199488.0000000   126524248.0000000   126741648.0000000   127030080.0000000   127432192.0000000   127973840.0000000   128689952.0000000   123391728.0000000   43218356.00000000   16620677.00000000   6851536.000000000   2953161.250000000   1304612.750000000   740682.3750000000   418409.3750000000   245049.9531250000   156938.8906250000   82018.25000000000   53798.38281250000   22674.61523437500   11990.45214843750   15906.40332031250   13548.29785156250   3616.859375000000   7745.429687500000   16627.95507812500   1182403.875000000
2007-08-18/23:28:23.765   26193724.00000000   24713210.00000000   30679892.00000000   42635284.00000000   65660124.00000000   112139952.0000000   126524248.0000000   126741656.0000000   127030088.0000000   127432192.0000000   127973848.0000000   128689960.0000000   96362576.00000000   33921748.00000000   13239610.00000000   5533131.500000000   2684614.500000000   1167268.250000000   564319.2500000000   281967.7187500000   150798.6250000000   107895.0078125000   66639.74218750000   21519.29492187500   25508.94921875000   14988.06835937500   3181.277832031250   3387.072265625000   10850.58300781250   7745.430175781250   8313.974609375000   1321519.875000000
2007-08-18/23:28:26.771   26689496.00000000   25704724.00000000   31673248.00000000   44628716.00000000   67665624.00000000   114169248.0000000   126524256.0000000   126741664.0000000   127030096.0000000   127432200.0000000   127973856.0000000   128689968.0000000   100510200.0000000   34953744.00000000   13239611.00000000   5269496.500000000   2281823.250000000   1029927.687500000   440868.8437500000   200104.5000000000   131948.5625000000   63755.88671875000   51261.27343750000   24209.21484375000   22674.61718750000   8992.837890625000   6362.557617187500   10161.22167968750   3616.859619140625   7745.430664062500   8313.974609375000   1251961.750000000
2007-08-18/23:28:29.776   27681216.00000000   27192432.00000000   33660656.00000000   46623076.00000000   71679440.00000000   122295984.0000000   126524272.0000000   126741680.0000000   127030112.0000000   127432216.0000000   127973872.0000000   128689984.0000000   129652720.0000000   49426936.00000000   17661524.00000000   7115264.500000000   3221724.500000000   1373286.875000000   599591.5000000000   345640.0937500000   207349.2656250000   98086.29687500000   82018.26562500000   32278.97851562500   25508.95507812500   17985.68945312500   9543.839843750000   0.000000000000000   7233.722167968750   15490.87011718750   4156.987304687500   1391078.875000000
2007-08-18/23:28:32.782   27681216.00000000   25704728.00000000   32666838.00000000   46623076.00000000   73687744.00000000   124330048.0000000   126524272.0000000   126741680.0000000   127030104.0000000   127432216.0000000   127973864.0000000   128689976.0000000   129652720.0000000   51498384.00000000   18182034.00000000   7115264.000000000   3087441.250000000   1373286.750000000   670136.5000000000   382024.6250000000   188498.9843750000   107895.0234375000   82018.26562500000   53798.39453125000   31177.62304687500   23980.92968750000   9543.839843750000   0.000000000000000   3616.860107421875   7745.431640625000   0.000000000000000   1321520.125000000
2007-08-18/23:28:35.788   27681216.00000000   27192432.00000000   34654708.00000000   48618364.00000000   75697000.00000000   126365072.0000000   126524280.0000000   126741688.0000000   127030112.0000000   127432224.0000000   127973872.0000000   128689984.0000000   129652720.0000000   54607376.00000000   18702608.00000000   7115264.500000000   2953162.000000000   1304613.000000000   670136.5000000000   382024.6562500000   197924.1250000000   137321.3281250000   71765.92187500000   53798.39453125000   22674.62109375000   14988.07226562500   15906.40722656250   6774.147460937500   7233.722167968750   15490.87109375000   4156.987304687500   1391078.875000000
2007-08-18/23:28:38.794   25698016.00000000   25208944.00000000   30679898.00000000   44628724.00000000   69672072.00000000   118230728.0000000   126524280.0000000   126741688.0000000   127030120.0000000   127432232.0000000   127973880.0000000   128689992.0000000   121306744.0000000   47356452.00000000   17661524.00000000   6851538.000000000   3087441.500000000   1441961.750000000   705409.4375000000   400217.0625000000   254475.2656250000   147130.1250000000   56387.43750000000   64558.13671875000   31177.62695312500   11990.45507812500   0.000000000000000   10161.22460937500   7233.722656250000   15490.87109375000   12470.96777343750   1391079.000000000
2007-08-18/23:28:41.800   24706762.00000000   23721932.00000000   29190300.00000000   42635300.00000000   63655584.00000000   110111640.0000000   126524288.0000000   126741696.0000000   127030128.0000000   127432232.0000000   127973888.0000000   128690000.0000000   75682672.00000000   26189428.00000000   10640526.00000000   4478684.000000000   1946191.000000000   755258.6250000000   387962.5625000000   209200.4062500000   122523.5859375000   63755.90234375000   33319.78125000000   32278.98242187500   5668.648437500000   8992.839843750000   15906.40917968750   16935.38281250000   0.000000000000000   15490.87207031250   8313.977539062500   1251962.000000000
2007-08-18/23:28:44.806   26193732.00000000   25704732.00000000   31673258.00000000   45625792.00000000   69672080.00000000   118230736.0000000   126524296.0000000   126741704.0000000   127030128.0000000   127432240.0000000   127973888.0000000   128690008.0000000   106738944.0000000   37018468.00000000   15059874.00000000   6324131.000000000   2818887.000000000   1098597.875000000   564319.4375000000   309255.8750000000   188499.0156250000   127512.5625000000   61513.60156250000   32278.98437500000   14171.63085937500   23980.93554687500   3181.279052734375   3387.073486328125   7233.723144531250   11618.15234375000   8313.977539062500   1460638.375000000
2007-08-18/23:28:47.812   27185336.00000000   26696478.00000000   32666846.00000000   47620612.00000000   71679456.00000000   120262896.0000000   126524304.0000000   126741712.0000000   127030136.0000000   127432248.0000000   127973896.0000000   128690016.0000000   90148472.00000000   30827212.00000000   11420095.00000000   4742274.000000000   2080441.500000000   858257.8750000000   405598.0000000000   218296.2968750000   113098.6015625000   63755.90625000000   41008.99609375000   18829.38671875000   8502.975585937500   2997.612304687500   19087.69726562500   6774.148925781250   10850.58789062500   0.000000000000000   12470.96972656250   1391079.125000000
2007-08-18/23:28:50.818   27681224.00000000   27192440.00000000   34654716.00000000   49616364.00000000   75697016.00000000   126365104.0000000   126524312.0000000   126741720.0000000   127030144.0000000   127432256.0000000   127973904.0000000   128690016.0000000   110896304.0000000   35985996.00000000   12979639.00000000   5269498.500000000   2147568.000000000   995593.5625000000   493776.0000000000   272871.8750000000   150798.6875000000   88277.61718750000   51261.29296875000   26899.14453125000   14171.63281250000   5995.226074218750   12725.12597656250   6774.149414062500   3616.861083984375   3872.716064453125   4156.988281250000   1391079.250000000
2007-08-18/23:28:53.824   27681228.00000000   26696484.00000000   33660672.00000000   47620620.00000000   71679472.00000000   124330096.0000000   126524328.0000000   126741736.0000000   127030160.0000000   127432272.0000000   127973920.0000000   128690032.0000000   129652776.0000000   55644212.00000000   21306382.00000000   8434131.000000000   3490304.000000000   1510638.000000000   705409.6875000000   436602.1562500000   254475.3437500000   127512.5859375000   92270.67187500000   53798.41796875000   25508.96484375000   17985.69726562500   3181.279785156250   10161.22753906250   14467.45605468750   7745.435058593750   8313.979492187500   1391079.375000000
2007-08-18/23:28:56.829   27185340.00000000   26696482.00000000   32666852.00000000   47620620.00000000   73687776.00000000   124330096.0000000   126524320.0000000   126741728.0000000   127030160.0000000   127432264.0000000   127973920.0000000   128690032.0000000   129652768.0000000   55644208.00000000   20785508.00000000   7906539.500000000   3087442.500000000   1373287.375000000   740682.8125000000   382024.7812500000   207349.3437500000   107895.0703125000   76892.12500000000   53798.41406250000   14171.63378906250   11990.45898437500   12725.12792968750   10161.22753906250   3616.861572265625   0.000000000000000   8313.979492187500   1460638.625000000
2007-08-18/23:28:59.835   25698026.00000000   24713224.00000000   31176560.00000000   43631908.00000000   67665664.00000000   116199568.0000000   126524328.0000000   126741736.0000000   127030168.0000000   127432272.0000000   127973928.0000000   128690040.0000000   92218904.00000000   33921768.00000000   12979641.00000000   5005879.500000000   2281824.500000000   926925.3750000000   405598.0937500000   272871.9062500000   131948.6406250000   88277.62500000000   56387.45703125000   43038.69531250000   17005.96484375000   11990.45996093750   6362.561035156250   6774.150390625000   0.000000000000000   3872.716552734375   16627.96679687500   1182404.625000000
2007-08-18/23:29:02.841   26689512.00000000   27192444.00000000   33660672.00000000   46623100.00000000   69672104.00000000   118230776.0000000   126524336.0000000   126741744.0000000   127030168.0000000   127432280.0000000   127973928.0000000   128690048.0000000   81876528.00000000   28250076.00000000   11160227.00000000   4478685.500000000   1879068.125000000   823924.7500000000   317421.7500000000   154625.5937500000   75398.81250000000   53947.27343750000   15378.34277343750   32278.99414062500   5668.650390625000   5995.227539062500   9543.844726562500   0.000000000000000   3616.861816406250   7745.435546875000   4156.989257812500   1391079.500000000
2007-08-18/23:29:05.847   27185344.00000000   26696488.00000000   33660676.00000000   47620628.00000000   71679480.00000000   118230776.0000000   126524344.0000000   126741752.0000000   127030176.0000000   127432288.0000000   127973936.0000000   128690048.0000000   86010584.00000000   30311672.00000000   11939886.00000000   4478686.000000000   1946191.875000000   789591.7500000000   299786.6562500000   145529.8593750000   84823.74218750000   39234.32812500000   20504.46679687500   10759.64550781250   22674.63281250000   14988.07910156250   0.000000000000000   3387.074707031250   0.000000000000000   0.000000000000000   4156.989257812500   1251962.500000000
2007-08-18/23:29:08.853   26689516.00000000   26696488.00000000   32666858.00000000   47620632.00000000   69672112.00000000   118230784.0000000   126524344.0000000   126741752.0000000   127030184.0000000   127432296.0000000   127973944.0000000   128690056.0000000   90148504.00000000   30827222.00000000   11939887.00000000   5005880.500000000   2013316.625000000   858258.1875000000   335056.9062500000   172817.1718750000   84823.75000000000   68660.26562500000   28193.66210937500   18829.39453125000   39680.66406250000   5995.228027343750   3181.280273437500   6774.151367187500   3616.862304687500   15490.87988281250   0.000000000000000   1251962.625000000
2007-08-18/23:29:11.859   27681234.00000000   26696490.00000000   32666860.00000000   46623104.00000000   71679488.00000000   122296056.0000000   126524352.0000000   126741760.0000000   127030192.0000000   127432296.0000000   127973952.0000000   128690064.0000000   102585544.0000000   32890018.00000000   12459735.00000000   4742276.000000000   2013316.625000000   823924.8750000000   423233.6562500000   154625.6250000000   103673.6640625000   31877.87304687500   17941.40625000000   18829.39453125000   25508.97070312500   8992.844726562500   22268.99414062500   13548.30957031250   7233.726562500000   19363.60546875000   4156.989746093750   1391079.750000000
2007-08-18/23:29:14.865   28177180.00000000   28184542.00000000   35649012.00000000   51613068.00000000   79718368.00000000   126365160.0000000   126524360.0000000   126741768.0000000   127030200.0000000   127432304.0000000   127973960.0000000   128690072.0000000   129652808.0000000   46321596.00000000   15580091.00000000   5796787.000000000   2281825.000000000   1167269.250000000   476140.4687500000   309256.0312500000   160223.8125000000   78468.95312500000   56387.47265625000   32279.00000000000   17005.96875000000   11990.46289062500   15906.41796875000   23709.55859375000   0.000000000000000   15490.88085937500   0.000000000000000   1321521.000000000
2007-08-18/23:29:17.871   28673184.00000000   28184544.00000000   35649012.00000000   52611760.00000000   79718368.00000000   126365160.0000000   126524368.0000000   126741776.0000000   127030200.0000000   127432312.0000000   127973960.0000000   128690080.0000000   129652816.0000000   45286956.00000000   14799800.00000000   5533136.500000000   2550349.000000000   1064263.375000000   511412.0000000000   263776.0312500000   141373.7031250000   107895.1093750000   61513.63671875000   32279.00195312500   34011.98828125000   8992.845703125000   6362.562988281250   23709.56054687500   0.000000000000000   23236.33398437500   4156.990234375000   1321521.125000000
2007-08-18/23:29:20.877   29169248.00000000   28184546.00000000   35649016.00000000   51613076.00000000   77707248.00000000   126365184.0000000   126524384.0000000   126741792.0000000   127030216.0000000   127432328.0000000   127973984.0000000   128690096.0000000   129652832.0000000   45286964.00000000   16360523.00000000   6851543.500000000   2684617.250000000   1235941.250000000   564319.8125000000   382024.9687500000   207349.4375000000   117703.8750000000   92270.71875000000   24209.23828125000   25508.97656250000   29976.20312500000   9543.848632812500   10161.23242187500   14467.46289062500   11618.16015625000   8313.983398437500   1391080.000000000
2007-08-18/23:29:23.882   26689522.00000000   26696496.00000000   32666866.00000000   47620644.00000000   71679496.00000000   124330152.0000000   126524376.0000000   126741784.0000000   127030216.0000000   127432328.0000000   127973976.0000000   128690088.0000000   104661800.0000000   37018492.00000000   14279682.00000000   6060453.500000000   2416085.500000000   1098598.500000000   476140.5312500000   227392.3125000000   160223.8437500000   88277.66406250000   56387.48046875000   29589.08203125000   25508.97656250000   17985.70507812500   3181.281250000000   3387.075683593750   3616.863281250000   34854.52734375000   4156.990722656250   1321521.250000000
2007-08-18/23:29:26.888   25202380.00000000   24713236.00000000   31673280.00000000   44628760.00000000   65660196.00000000   114169368.0000000   126524384.0000000   126741792.0000000   127030224.0000000   127432336.0000000   127973984.0000000   128690096.0000000   77746376.00000000   30311682.00000000   11939890.00000000   4742277.000000000   2013317.250000000   892592.0000000000   387962.8750000000   200104.7031250000   94248.72656250000   78468.96875000000   51261.32421875000   26899.16015625000   22674.64062500000   5995.229980468750   38175.47265625000   10161.23242187500   10850.59472656250   3872.718505859375   0.000000000000000   1251963.000000000
2007-08-18/23:29:29.894   26689526.00000000   25704752.00000000   32666870.00000000   45625824.00000000   69672136.00000000   118230824.0000000   126524392.0000000   126741800.0000000   127030232.0000000   127432336.0000000   127973992.0000000   128690104.0000000   92218952.00000000   32374240.00000000   13499617.00000000   5796788.500000000   2550349.750000000   1064263.625000000   423233.7812500000   263776.0625000000   113098.6796875000   88277.67187500000   41009.02343750000   10759.65039062500   11337.31054687500   2997.614501953125   9543.848632812500   10161.23339843750   0.000000000000000   11618.16113281250   16627.97460937500   1251963.125000000
2007-08-18/23:29:32.900   27681244.00000000   27192458.00000000   33660692.00000000   47620648.00000000   73687824.00000000   122296104.0000000   126524400.0000000   126741808.0000000   127030232.0000000   127432344.0000000   127974000.0000000   128690112.0000000   102585576.0000000   33921788.00000000   13499617.00000000   5533138.000000000   2416085.750000000   1098598.750000000   493776.3437500000   291064.0625000000   150798.7968750000   107895.1328125000   66639.82031250000   48418.58203125000   22674.64257812500   17985.70703125000   0.000000000000000   3387.076416015625   7233.729003906250   15490.88574218750   0.000000000000000   1321521.375000000
2007-08-18/23:29:35.906   27681246.00000000   28184552.00000000   35649024.00000000   50614628.00000000   77707264.00000000   126365200.0000000   126524408.0000000   126741816.0000000   127030240.0000000   127432352.0000000   127974000.0000000   128690120.0000000   129652856.0000000   46321612.00000000   16620699.00000000   6587833.000000000   2818889.500000000   1304614.375000000   634864.5000000000   291064.0625000000   226199.8437500000   107895.1406250000   82018.35156250000   40348.79296875000   51018.06640625000   11990.46679687500   19087.71289062500   10161.23437500000   10850.59667968750   11618.16210937500   12470.97949218750   1391080.250000000
2007-08-18/23:29:38.912   27185360.00000000   26696502.00000000   34654744.00000000   49616408.00000000   77707264.00000000   126365208.0000000   126524416.0000000   126741824.0000000   127030248.0000000   127432360.0000000   127974008.0000000   128690128.0000000   129652864.0000000   41150812.00000000   14539738.00000000   5796789.000000000   2281826.000000000   1167269.750000000   440869.3750000000   291064.0937500000   207349.4843750000   78468.98437500000   35882.88671875000   40348.79296875000   22674.64648437500   32973.83984375000   22269.00390625000   16935.39843750000   3616.864013671875   3872.719238281250   0.000000000000000   1391080.375000000
2007-08-18/23:29:41.918   27681248.00000000   26696504.00000000   31673288.00000000   45625836.00000000   69672144.00000000   120263008.0000000   126524416.0000000   126741824.0000000   127030256.0000000   127432368.0000000   127974016.0000000   128690128.0000000   129652872.0000000   47356500.00000000   16360527.00000000   6324137.000000000   2684618.000000000   1098598.875000000   599592.1875000000   281968.0937500000   169648.9843750000   88277.69531250000   76892.17968750000   34968.94140625000   34012.00000000000   32973.83984375000   15906.42480468750   16935.40039062500   3616.864257812500   0.000000000000000   24941.97851562500   1321521.625000000
2007-08-18/23:29:44.924   27185364.00000000   26200606.00000000   33660700.00000000   46623136.00000000   71679528.00000000   122296136.0000000   126524432.0000000   126741840.0000000   127030272.0000000   127432384.0000000   127974032.0000000   128690144.0000000   94290360.00000000   31342852.00000000   11939895.00000000   4478689.000000000   1946193.250000000   926926.1875000000   440869.4687500000   254680.2031250000   150798.8437500000   88277.70312500000   46135.18750000000   24209.24804687500   34012.00390625000   14988.09082031250   3181.282470703125   6774.156250000000   14467.46875000000   3872.719970703125   8313.986328125000   1321521.750000000
2007-08-18/23:29:47.930   26689534.00000000   26200604.00000000   31673292.00000000   45625840.00000000   69672152.00000000   120263024.0000000   126524432.0000000   126741840.0000000   127030264.0000000   127432376.0000000   127974032.0000000   128690144.0000000   110896416.0000000   34953792.00000000   12459743.00000000   4742278.500000000   1946193.250000000   823925.3750000000   370327.6562500000   209200.6406250000   141373.7812500000   53947.31250000000   51261.34375000000   18829.40625000000   22674.64843750000   14988.08984375000   0.000000000000000   10161.23632812500   7233.730957031250   7745.441406250000   8313.986328125000   1391080.625000000
2007-08-18/23:29:50.935   28673200.00000000   28184558.00000000   33660700.00000000   47620664.00000000   73687840.00000000   124330208.0000000   126524440.0000000   126741848.0000000   127030272.0000000   127432384.0000000   127974032.0000000   128690152.0000000   129652888.0000000   57718612.00000000   19743958.00000000   7379016.000000000   2953165.750000000   1235941.875000000   599592.2500000000   400217.5312500000   226199.9062500000   137321.5000000000   92270.75781250000   53798.46484375000   34012.00781250000   20983.33593750000   22269.00976562500   10161.23632812500   25318.08789062500   0.000000000000000   8313.987304687500   1599760.125000000
2007-08-18/23:29:53.941   27185366.00000000   26696508.00000000   31673296.00000000   46623140.00000000   69672160.00000000   120263032.0000000   126524448.0000000   126741856.0000000   127030280.0000000   127432392.0000000   127974040.0000000   128690160.0000000   129652896.0000000   54607448.00000000   18702632.00000000   6851547.000000000   2684618.500000000   1235941.875000000   564320.1250000000   363832.8437500000   226199.9062500000   166747.9843750000   92270.75781250000   53798.46875000000   45349.38671875000   14988.09179687500   15906.42871093750   20322.48828125000   7233.731933593750   19363.61914062500   20784.98242187500   1460640.000000000
2007-08-18/23:29:56.947   26193766.00000000   25208978.00000000   31176590.00000000   44628784.00000000   67665728.00000000   116199680.0000000   126524448.0000000   126741856.0000000   127030288.0000000   127432400.0000000   127974048.0000000   128690160.0000000   86010656.00000000   28765410.00000000   10900380.00000000   4478689.500000000   1879069.750000000   789592.4375000000   387963.0625000000   191008.9687500000   122523.7421875000   73564.66406250000   71766.02343750000   29589.09765625000   19840.31640625000   23980.96484375000   9543.853515625000   6774.156738281250   10850.60058593750   11618.16601562500   12470.98437500000   1460640.125000000
2007-08-18/23:29:59.953   26689538.00000000   25704766.00000000   32666886.00000000   46623144.00000000   69672168.00000000   120263048.0000000   126524456.0000000   126741864.0000000   127030296.0000000   127432400.0000000   127974056.0000000   128690168.0000000   104661864.0000000   38051232.00000000   15580103.00000000   6324139.000000000   2818890.500000000   1304614.875000000   634864.7500000000   281968.1875000000   207349.5625000000   156939.1562500000   66639.85156250000   26899.17578125000   17005.98242187500   20983.33984375000   15906.42968750000   3387.077880859375   10850.60156250000   7745.442871093750   8313.988281250000   1251963.750000000
2007-08-18/23:30:02.959   28177202.00000000   27688488.00000000   33660704.00000000   47620672.00000000   73687856.00000000   126365248.0000000   126524456.0000000   126741864.0000000   127030288.0000000   127432400.0000000   127974048.0000000   128690168.0000000   129652904.0000000   66025716.00000000   28605010.00000000   12393031.00000000   5639496.000000000   2884365.750000000   1340367.125000000   764079.4375000000   433558.5000000000   274646.5000000000   153785.4531250000   86077.78906250000   62355.49218750000   29976.21875000000   6362.567382812500   10161.23828125000   7233.732421875000   3872.720458984375   8313.988281250000   1530200.000000000
2007-08-18/23:30:05.965   27185372.00000000   27688492.00000000   34654760.00000000   49616428.00000000   75697112.00000000   126365264.0000000   126524472.0000000   126741880.0000000   127030304.0000000   127432416.0000000   127974072.0000000   128690184.0000000   123391952.0000000   47356520.00000000   19223270.00000000   8170337.500000000   3758902.250000000   1785353.250000000   881779.0625000000   491180.6562500000   339303.6250000000   166748.0312500000   123028.0390625000   48418.60937500000   42515.04687500000   44964.38671875000   15906.43164062500   6774.157714843750   7233.733398437500   19363.62304687500   0.000000000000000   1321522.125000000
2007-08-18/23:30:08.971   28177204.00000000   28680698.00000000   36643556.00000000   53610724.00000000   81730504.00000000   126365264.0000000   126524464.0000000   126741872.0000000   127030304.0000000   127432416.0000000   127974064.0000000   128690176.0000000   112976584.0000000   41150832.00000000   17141098.00000000   7115275.000000000   3087446.000000000   1510639.625000000   740683.6875000000   418410.0937500000   273326.1875000000   176556.8906250000   82018.39062500000   64558.23046875000   19840.31835937500   26978.59375000000   19087.72265625000   6774.157714843750   3616.865722656250   7745.443359375000   0.000000000000000   1391081.000000000
2007-08-18/23:30:11.977   25698056.00000000   24713254.00000000   31673304.00000000   45625856.00000000   71679560.00000000   124330256.0000000   126524480.0000000   126741888.0000000   127030320.0000000   127432432.0000000   127974080.0000000   128690200.0000000   75682792.00000000   29796216.00000000   12459748.00000000   5533141.500000000   2684619.250000000   1235942.250000000   670137.6250000000   363832.9375000000   179074.1718750000   78469.03125000000   56387.52734375000   43038.74609375000   28343.33593750000   5995.234375000000   15906.43359375000   6774.158691406250   10850.60351562500   7745.444335937500   12470.98730468750   1251964.000000000
2007-08-18/23:30:14.983   26689544.00000000   25704770.00000000   31176596.00000000   44628792.00000000   67665744.00000000   118230904.0000000   126524480.0000000   126741888.0000000   127030312.0000000   127432424.0000000   127974080.0000000   128690192.0000000   94290400.00000000   33921808.00000000   13759633.00000000   6060458.500000000   2684619.250000000   1167270.375000000   599592.4375000000   345640.6562500000   150798.8906250000   88277.73437500000   35882.90625000000   26899.17968750000   14171.65136718750   11990.47363281250   0.000000000000000   13548.32324218750   3616.865966796875   11618.16894531250   24941.99218750000   1321522.250000000
2007-08-18/23:30:17.989   29665392.00000000   29176894.00000000   35649048.00000000   50614664.00000000   77707320.00000000   126365296.0000000   126524496.0000000   126741904.0000000   127030336.0000000   127432440.0000000   127974096.0000000   128690208.0000000   129652952.0000000   45287004.00000000   16360537.00000000   6587837.500000000   2818891.500000000   1235942.375000000   599592.5000000000   327448.5000000000   188499.3281250000   88277.74218750000   71766.04687500000   29589.10937500000   28343.33789062500   11990.47558593750   6362.569824218750   3387.078857421875   7233.734863281250   11618.17089843750   16627.98828125000   1599760.875000000
2007-08-18/23:30:20.994   29169274.00000000   28184572.00000000   35649048.00000000   50614664.00000000   77707320.00000000   126365288.0000000   126524496.0000000   126741904.0000000   127030328.0000000   127432440.0000000   127974088.0000000   128690208.0000000   129652944.0000000   50462628.00000000   17661554.00000000   6851549.500000000   2818891.250000000   1235942.375000000   564320.3125000000   345640.6875000000   179074.1875000000   88277.74218750000   51261.36718750000   32279.03320312500   22674.66015625000   8992.854492187500   3181.283935546875   3387.078857421875   14467.47558593750   11618.16992187500   8313.990234375000   1530200.500000000
2007-08-18/23:30:24.000   27185380.00000000   26696522.00000000   33660720.00000000   47620692.00000000   73687888.00000000   126365304.0000000   126524512.0000000   126741920.0000000   127030344.0000000   127432456.0000000   127974104.0000000   128690224.0000000   100510400.0000000   34953812.00000000   13759636.00000000   5533142.500000000   2281827.750000000   1029929.750000000   423234.1562500000   254680.3437500000   160224.0000000000   117703.9921875000   56387.53906250000   29589.11132812500   17005.99023437500   11990.47656250000   9543.857421875000   10161.24218750000   3616.866943359375   7745.446289062500   8313.991210937500   1321522.625000000
2007-08-18/23:30:27.006   25202404.00000000   24713258.00000000   31176602.00000000   44628804.00000000   67665760.00000000   118230936.0000000   126524504.0000000   126741912.0000000   127030344.0000000   127432456.0000000   127974104.0000000   128690216.0000000   73620120.00000000   27219674.00000000   10900385.00000000   4742281.500000000   1677705.125000000   823925.8750000000   335057.3437500000   154625.8125000000   94248.81250000000   49043.01953125000   46135.21484375000   13449.57714843750   5668.657714843750   8992.855468750000   9543.857421875000   10161.24218750000   0.000000000000000   7745.445800781250   0.000000000000000   1251964.125000000
2007-08-18/23:30:30.012   27185382.00000000   27192486.00000000   33660724.00000000   47620696.00000000   71679576.00000000   122296224.0000000   126524520.0000000   126741928.0000000   127030360.0000000   127432472.0000000   127974120.0000000   128690232.0000000   100510408.0000000   34953816.00000000   13239638.00000000   5269507.500000000   2147571.750000000   858259.3125000000   335057.3750000000   172817.4218750000   84823.86718750000   49043.02343750000   33319.84375000000   10759.66113281250   11337.32226562500   5995.236328125000   9543.858398437500   13548.32714843750   28934.98437500000   7745.446777343750   16627.99218750000   1251964.375000000
2007-08-18/23:30:33.018   28177216.00000000   27192484.00000000   34654772.00000000   48618456.00000000   73687888.00000000   126365312.0000000   126524520.0000000   126741928.0000000   127030352.0000000   127432464.0000000   127974120.0000000   128690232.0000000   90148624.00000000   32374272.00000000   12199820.00000000   4742282.000000000   1811948.000000000   789592.8750000000   282152.0312500000   145530.0625000000   75398.92187500000   29425.75976562500   28193.70117187500   13449.57910156250   14171.65625000000   5995.236328125000   6362.570800781250   6774.160644531250   3616.867187500000   11618.17285156250   0.000000000000000   1391081.500000000
2007-08-18/23:30:36.024   27681274.00000000   28184580.00000000   34654776.00000000   49616456.00000000   73687896.00000000   124330304.0000000   126524536.0000000   126741944.0000000   127030368.0000000   127432480.0000000   127974136.0000000   128690248.0000000   88079192.00000000   29796228.00000000   11420116.00000000   4478692.500000000   1744826.375000000   823926.0625000000   352692.6562500000   118242.8671875000   51836.64843750000   29425.76367187500   25630.63476562500   29589.11718750000   0.000000000000000   11990.47949218750   9543.859375000000   6774.161621093750   7233.736816406250   7745.447753906250   8313.993164062500   1391081.750000000
2007-08-18/23:30:39.030   28177218.00000000   27688504.00000000   34654776.00000000   48618460.00000000   75697152.00000000   126365328.0000000   126524528.0000000   126741936.0000000   127030368.0000000   127432480.0000000   127974128.0000000   128690248.0000000   112976640.0000000   38051256.00000000   13759639.00000000   5269508.000000000   2147572.000000000   823926.0625000000   335057.4062500000   163721.6250000000   94248.83593750000   73564.71093750000   28193.70312500000   21519.34375000000   14171.65722656250   8992.857421875000   9543.859375000000   10161.24414062500   7233.736816406250   7745.447265625000   0.000000000000000   1391081.625000000
2007-08-18/23:30:42.036   28673226.00000000   28680716.00000000   35649064.00000000   50614684.00000000   75697160.00000000   126365344.0000000   126524544.0000000   126741952.0000000   127030384.0000000   127432496.0000000   127974144.0000000   128690264.0000000   125478040.0000000   47356548.00000000   19223282.00000000   7906554.000000000   3221731.500000000   1304615.875000000   564320.5625000000   272872.3750000000   113098.8203125000   98086.51562500000   41009.07421875000   40348.83593750000   14171.65917968750   11990.48046875000   6362.572265625000   6774.162109375000   7233.737792968750   7745.448242187500   8313.994140625000   1391081.875000000
2007-08-18/23:30:45.042   28673224.00000000   28680716.00000000   35649064.00000000   51613144.00000000   75697160.00000000   126365344.0000000   126524544.0000000   126741952.0000000   127030384.0000000   127432488.0000000   127974144.0000000   128690256.0000000   129653000.0000000   49427040.00000000   19743974.00000000   7642780.500000000   3221731.500000000   1373289.750000000   599592.7500000000   291064.3750000000   150798.9687500000   98086.50781250000   46135.23046875000   29589.11914062500   11337.32421875000   5995.237304687500   15906.44140625000   3387.080078125000   3616.867919921875   15490.90332031250   20784.99804687500   1460641.250000000
2007-08-18/23:30:48.047   27681280.00000000   28184586.00000000   34654784.00000000   48618472.00000000   73687912.00000000   124330328.0000000   126524560.0000000   126741968.0000000   127030400.0000000   127432512.0000000   127974160.0000000   128690272.0000000   96362816.00000000   32374282.00000000   12199824.00000000   4478693.500000000   1946195.250000000   823926.2500000000   370328.0312500000   154625.8750000000   113098.8281250000   44138.71484375000   23067.57031250000   21519.34765625000   5668.660156250000   11990.48144531250   6362.572753906250   3387.080566406250   0.000000000000000   7745.449218750000   4156.996582031250   1391082.000000000
2007-08-18/23:30:51.053   26193790.00000000   26696534.00000000   33660736.00000000   46623184.00000000   71679608.00000000   118230992.0000000   126524568.0000000   126741976.0000000   127030400.0000000   127432512.0000000   127974168.0000000   128690280.0000000   83943224.00000000   28765438.00000000   10900390.00000000   4478694.000000000   1879071.500000000   789593.1875000000   335057.5000000000   154625.8906250000   94248.85937500000   63756.04296875000   35882.92968750000   8069.746582031250   5668.660644531250   5995.238281250000   12725.15234375000   3387.080810546875   7233.738769531250   0.000000000000000   20785.00195312500   1251964.750000000
2007-08-18/23:30:54.059   28177226.00000000   28184586.00000000   34654784.00000000   49616464.00000000   75697168.00000000   126365360.0000000   126524560.0000000   126741968.0000000   127030400.0000000   127432512.0000000   127974160.0000000   128690280.0000000   115057792.0000000   38051264.00000000   14539755.00000000   5796796.000000000   2281828.750000000   1029930.187500000   440869.9062500000   291064.4375000000   113098.8359375000   63756.03906250000   46135.23437500000   24209.27343750000   14171.66113281250   14988.10546875000   31812.92382812500   6774.163085937500   10850.61035156250   3872.723876953125   0.000000000000000   1251964.750000000
2007-08-18/23:30:57.065   28177230.00000000   27192498.00000000   34654792.00000000   49616472.00000000   75697176.00000000   126365376.0000000   126524576.0000000   126741992.0000000   127030416.0000000   127432528.0000000   127974176.0000000   128690296.0000000   117139904.0000000   37018552.00000000   14019667.00000000   5269510.000000000   2416089.250000000   1029930.312500000   529048.7500000000   263776.4687500000   131948.8906250000   78469.08593750000   38446.00781250000   26899.20117187500   11337.32714843750   17985.73437500000   15906.44531250000   6774.163574218750   3616.868896484375   11618.17871093750   4156.997070312500   1460641.625000000
2007-08-18/23:31:00.071   28673232.00000000   28184590.00000000   36643588.00000000   52611848.00000000   79718504.00000000   126365376.0000000   126524576.0000000   126741984.0000000   127030416.0000000   127432520.0000000   127974176.0000000   128690288.0000000   129653032.0000000   42184548.00000000   14539756.00000000   5796797.000000000   2416089.250000000   1064265.125000000   511412.8437500000   254680.4843750000   131948.8906250000   68660.39062500000   46135.24218750000   26899.20117187500   11337.32714843750   17985.73242187500   15906.44531250000   3387.081054687500   7233.739257812500   7745.450195312500   16628.00000000000   1460641.625000000
2007-08-18/23:31:03.077   27681286.00000000   27688518.00000000   36643592.00000000   53610780.00000000   79718512.00000000   126365392.0000000   126524592.0000000   126742000.0000000   127030432.0000000   127432544.0000000   127974192.0000000   128690304.0000000   73620168.00000000   27734882.00000000   11420121.00000000   4478694.500000000   2147573.000000000   892593.4375000000   493777.0937500000   263776.5000000000   141373.9531250000   98086.54687500000   71766.10156250000   24209.27734375000   25509.01953125000   8992.861328125000   9543.864257812500   6774.164550781250   10850.61328125000   7745.451171875000   8313.997070312500   1251965.000000000
2007-08-18/23:31:06.083   27185398.00000000   28184592.00000000   35649076.00000000   51613160.00000000   77707376.00000000   126365384.0000000   126524592.0000000   126742000.0000000   127030424.0000000   127432536.0000000   127974192.0000000   128690304.0000000   81876696.00000000   30827282.00000000   12979668.00000000   5533146.000000000   2281829.250000000   1167271.375000000   529048.8125000000   263776.4687500000   160224.1093750000   88277.81250000000   66639.92187500000   21519.35351562500   11337.32812500000   8992.861328125000   12725.15429687500   13548.33496093750   3616.869140625000   7745.451171875000   8313.997070312500   1321523.375000000
2007-08-18/23:31:09.089   27185400.00000000   27688520.00000000   34654796.00000000   50614708.00000000   75697192.00000000   126365400.0000000   126524608.0000000   126742016.0000000   127030440.0000000   127432552.0000000   127974208.0000000   128690320.0000000   88079240.00000000   33921840.00000000   14019669.00000000   6060464.500000000   2550354.000000000   1235943.500000000   546684.8125000000   263776.5000000000   160224.1250000000   88277.82031250000   51261.41406250000   24209.28125000000   34012.05078125000   11990.48632812500   3181.286865234375   3387.081787109375   3616.869628906250   7745.452148437500   8313.998046875000   1391082.500000000
2007-08-18/23:31:12.095   26689570.00000000   26696542.00000000   34654796.00000000   48618488.00000000   73687936.00000000   126365400.0000000   126524600.0000000   126742008.0000000   127030440.0000000   127432552.0000000   127974200.0000000   128690320.0000000   75682864.00000000   28250136.00000000   11160250.00000000   4742285.000000000   2147573.000000000   892593.5000000000   476141.3750000000   227392.7187500000   141373.9687500000   78469.10156250000   46135.25000000000   24209.27929687500   22674.67968750000   5995.240234375000   0.000000000000000   20322.51367187500   14467.48828125000   0.000000000000000   4156.998046875000   1251965.125000000
2007-08-18/23:31:15.100   26193800.00000000   26696546.00000000   33660748.00000000   48618492.00000000   75697200.00000000   126365416.0000000   126524616.0000000   126742024.0000000   127030456.0000000   127432568.0000000   127974216.0000000   128690336.0000000   65379076.00000000   24129812.00000000   10380727.00000000   4478695.500000000   1879072.250000000   789593.5000000000   405599.0312500000   200105.0781250000   75398.98437500000   73564.75781250000   38446.01953125000   13449.58984375000   14171.66699218750   17985.73828125000   9543.866210937500   13548.33789062500   14467.49023437500   19363.64453125000   16628.00585937500   1112850.000000000
2007-08-18/23:31:18.106   26689572.00000000   28184598.00000000   36643596.00000000   52611864.00000000   79718528.00000000   126365408.0000000   126524616.0000000   126742024.0000000   127030456.0000000   127432560.0000000   127974216.0000000   128690328.0000000   64350016.00000000   23615040.00000000   9861118.000000000   4478695.500000000   2013320.875000000   823926.5625000000   423234.5312500000   200105.0625000000   103673.8828125000   68660.40625000000   33319.86718750000   24209.28320312500   8502.996093750000   17985.73828125000   6362.575683593750   10161.25097656250   14467.48925781250   3872.725341796875   8313.998046875000   1251965.250000000
2007-08-18/23:31:21.112   27681294.00000000   27688526.00000000   36643604.00000000   52611872.00000000   81730608.00000000   126365432.0000000   126524632.0000000   126742040.0000000   127030472.0000000   127432576.0000000   127974232.0000000   128690344.0000000   102585768.0000000   37018564.00000000   15059914.00000000   5796799.500000000   2818894.500000000   1235943.750000000   599593.1875000000   327448.8437500000   179074.3906250000   107895.3359375000   71766.12500000000   48418.66796875000   28343.36914062500   17985.74023437500   3181.287597656250   0.000000000000000   3616.870361328125   3872.725830078125   8314.000000000000   1321523.875000000
2007-08-18/23:31:24.118   27185406.00000000   27192508.00000000   35649088.00000000   51613176.00000000   77707400.00000000   126365424.0000000   126524624.0000000   126742040.0000000   127030464.0000000   127432576.0000000   127974224.0000000   128690344.0000000   94290504.00000000   37018564.00000000   15320011.00000000   6060465.500000000   2953170.250000000   1304616.625000000   634865.6250000000   245584.6250000000   141374.0000000000   88277.83593750000   51261.42187500000   43038.79687500000   8502.997070312500   17985.74023437500   3181.287353515625   16935.42773437500   7233.742187500000   3872.725830078125   0.000000000000000   1321523.875000000
2007-08-18/23:31:27.124   27681298.00000000   28184604.00000000   36643604.00000000   53610800.00000000   81730616.00000000   126365440.0000000   126524648.0000000   126742056.0000000   127030480.0000000   127432592.0000000   127974248.0000000   128690360.0000000   77746536.00000000   27219704.00000000   11160254.00000000   4742286.500000000   2013321.250000000   926927.6875000000   476141.5312500000   254680.6250000000   141374.0156250000   73564.77343750000   30756.80273437500   40348.86718750000   17006.00781250000   2997.620361328125   3181.287841796875   3387.082763671875   10850.61718750000   0.000000000000000   8314.000000000000   1460642.375000000
2007-08-18/23:31:30.130   27681298.00000000   28184606.00000000   36643608.00000000   52611880.00000000   79718544.00000000   126365448.0000000   126524648.0000000   126742056.0000000   127030488.0000000   127432600.0000000   127974248.0000000   128690368.0000000   69497728.00000000   24129818.00000000   9861121.000000000   4215122.000000000   1879072.750000000   652263.6250000000   370328.3125000000   154625.9843750000   75399.00000000000   58851.74218750000   35882.95312500000   5379.833496093750   5668.664550781250   8992.865234375000   19087.75000000000   0.000000000000000   14467.49316406250   0.000000000000000   12471.00390625000   1391083.000000000
2007-08-18/23:31:33.136   26689578.00000000   27192512.00000000   35649092.00000000   50614724.00000000   75697216.00000000   126365440.0000000   126524648.0000000   126742056.0000000   127030488.0000000   127432592.0000000   127974248.0000000   128690360.0000000   61264300.00000000   22585682.00000000   9601339.000000000   4083340.000000000   1610587.125000000   652263.5625000000   299787.4062500000   136434.4375000000   47124.24609375000   34330.10546875000   17941.44726562500   26899.21484375000   8502.998046875000   0.000000000000000   6362.577148437500   13548.34082031250   0.000000000000000   7745.454589843750   12471.00390625000   1460642.375000000
2007-08-18/23:31:36.142   26193810.00000000   25704808.00000000   31673350.00000000   45625924.00000000   69672280.00000000   118231080.0000000   126524664.0000000   126742072.0000000   127030504.0000000   127432616.0000000   127974264.0000000   128690384.0000000   73620216.00000000   26704578.00000000   10900399.00000000   4478697.000000000   1946196.750000000   823926.9375000000   282152.3750000000   209201.0156250000   103673.9218750000   44138.75000000000   38446.03515625000   16139.51660156250   11337.33496093750   8992.866210937500   9543.869140625000   6774.168457031250   10850.61914062500   11618.18554687500   8314.001953125000   1251965.750000000
2007-08-18/23:31:39.148   26193808.00000000   26696554.00000000   33660760.00000000   47620748.00000000   73687976.00000000   124330424.0000000   126524664.0000000   126742072.0000000   127030496.0000000   127432608.0000000   127974264.0000000   128690376.0000000   115057880.0000000   44252660.00000000   17141124.00000000   6851558.500000000   2818895.000000000   1373291.000000000   670138.5625000000   382025.8125000000   226200.2968750000   147130.5625000000   61513.77734375000   59178.44140625000   28343.37500000000   11990.49121093750   9543.869140625000   0.000000000000000   10850.61816406250   7745.455566406250   8314.001953125000   1251965.750000000
2007-08-18/23:31:42.153   27185416.00000000   26696558.00000000   33660764.00000000   49616512.00000000   75697240.00000000   126365472.0000000   126524680.0000000   126742088.0000000   127030512.0000000   127432624.0000000   127974280.0000000   128690392.0000000   129653136.0000000   54607548.00000000   20785566.00000000   7906562.000000000   3490313.750000000   1441966.250000000   705411.6250000000   454796.0000000000   282751.9375000000   147130.5781250000   92270.92968750000   69938.22656250000   25509.03515625000   26978.63867187500   28631.65039062500   16935.43359375000   0.000000000000000   3872.727294921875   16628.01171875000   1460642.750000000
2007-08-18/23:31:45.159   27185416.00000000   27192518.00000000   33660764.00000000   47620752.00000000   73687984.00000000   126365472.0000000   126524672.0000000   126742080.0000000   127030512.0000000   127432624.0000000   127974272.0000000   128690392.0000000   129653128.0000000   58756260.00000000   19743994.00000000   7379030.000000000   3087451.000000000   1373291.125000000   670138.6250000000   291064.6875000000   245050.7968750000   127512.9375000000   76892.33593750000   64558.33593750000   25509.03515625000   29976.27148437500   15906.45703125000   6774.168945312500   3616.871582031250   7745.456054687500   16628.01171875000   1391083.250000000
2007-08-18/23:31:48.165   26689588.00000000   27192522.00000000   34654820.00000000   49616516.00000000   73687992.00000000   126365488.0000000   126524688.0000000   126742096.0000000   127030528.0000000   127432640.0000000   127974288.0000000   128690408.0000000   100510544.0000000   35986104.00000000   14019679.00000000   5533150.500000000   2416091.500000000   1098601.250000000   476141.6875000000   272872.6875000000   141374.0625000000   78469.15625000000   66639.96875000000   24209.29687500000   45349.47265625000   23981.00976562500   12725.16503906250   0.000000000000000   14467.49804687500   0.000000000000000   8314.002929687500   1321524.500000000
2007-08-18/23:31:51.171   26193814.00000000   26200656.00000000   32666946.00000000   47620756.00000000   71679672.00000000   120263264.0000000   126524688.0000000   126742096.0000000   127030520.0000000   127432632.0000000   127974288.0000000   128690400.0000000   64350052.00000000   22585690.00000000   9341576.000000000   3819789.250000000   1610587.625000000   652263.7500000000   264517.4062500000   154626.0312500000   75399.02343750000   68660.44531250000   35882.96484375000   21519.36914062500   11337.33691406250   5995.244140625000   12725.16406250000   3387.083984375000   0.000000000000000   0.000000000000000   4157.000488281250   1182408.000000000
2007-08-18/23:31:54.177   27185422.00000000   27688542.00000000   34654824.00000000   49616520.00000000   73688000.00000000   124330472.0000000   126524704.0000000   126742112.0000000   127030544.0000000   127432648.0000000   127974304.0000000   128690416.0000000   71558512.00000000   25159552.00000000   10120922.00000000   4215123.500000000   1811950.625000000   789594.0000000000   352693.1250000000   136434.5000000000   94248.96093750000   49043.09375000000   23067.59570312500   26899.22656250000   22674.69726562500   2997.621826171875   15906.46093750000   0.000000000000000   10850.62207031250   3872.728027343750   16628.01562500000   1391083.500000000
2007-08-18/23:31:57.183   27185420.00000000   27192524.00000000   34654824.00000000   49616520.00000000   73687992.00000000   122296392.0000000   126524696.0000000   126742104.0000000   127030536.0000000   127432648.0000000   127974296.0000000   128690416.0000000   73620232.00000000   26704584.00000000   10640560.00000000   4478698.500000000   1879073.500000000   789594.0000000000   352693.1250000000   154626.0468750000   75399.03125000000   44138.76562500000   41009.12500000000   29589.15625000000   8503.001953125000   14988.12207031250   3181.289306640625   6774.170410156250   10850.62207031250   0.000000000000000   12471.00878906250   1251966.125000000
2007-08-18/23:32:00.189   28177260.00000000   28184620.00000000   36643628.00000000   52611904.00000000   79718592.00000000   126365512.0000000   126524712.0000000   126742120.0000000   127030552.0000000   127432664.0000000   127974320.0000000   128690432.0000000   104662080.0000000   34953872.00000000   12979681.00000000   5269515.500000000   2416092.000000000   892594.3125000000   493777.5625000000   236488.8437500000   131949.0312500000   39234.44531250000   28193.74414062500   26899.23046875000   2834.333007812500   14988.12402343750   15906.46289062500   13548.34863281250   14467.50097656250   11618.19042968750   24942.03710937500   1530203.125000000
2007-08-18/23:32:03.195   27681312.00000000   27688544.00000000   34654828.00000000   50614752.00000000   77707448.00000000   126365512.0000000   126524712.0000000   126742120.0000000   127030552.0000000   127432664.0000000   127974312.0000000   128690432.0000000   115057928.0000000   37018588.00000000   13239658.00000000   5005894.500000000   2147575.000000000   995596.7500000000   440870.4375000000   227392.9218750000   113098.9687500000   73564.81250000000   38446.05078125000   24209.30078125000   34012.07812500000   8992.870117187500   12725.16699218750   3387.084716796875   0.000000000000000   3872.728271484375   0.000000000000000   1530203.125000000
2007-08-18/23:32:06.201   26689596.00000000   26200666.00000000   32666956.00000000   47620772.00000000   73688016.00000000   124330496.0000000   126524728.0000000   126742136.0000000   127030568.0000000   127432680.0000000   127974328.0000000   128690448.0000000   106739312.0000000   33921876.00000000   12459772.00000000   5005895.500000000   2281831.750000000   926928.3125000000   493777.6250000000   245584.8281250000   113098.9843750000   73564.82031250000   38446.05468750000   13449.60156250000   17006.01953125000   17985.75390625000   15906.46386718750   10161.25976562500   3616.873291015625   7745.459472656250   12471.01171875000   1391083.875000000
2007-08-18/23:32:09.206   26193824.00000000   26200668.00000000   33660780.00000000   47620776.00000000   73688016.00000000   122296424.0000000   126524736.0000000   126742144.0000000   127030576.0000000   127432680.0000000   127974336.0000000   128690456.0000000   75682944.00000000   26704592.00000000   10900405.00000000   4478699.500000000   2013322.750000000   858260.8125000000   352693.2187500000   163721.8906250000   131949.0625000000   78469.18750000000   20504.53125000000   24209.30468750000   5668.667968750000   17985.75585937500   0.000000000000000   13548.35058593750   3616.873291015625   7745.459960937500   12471.01269531250   1251966.500000000
2007-08-18/23:32:12.212   27681316.00000000   27688548.00000000   34654832.00000000   49616532.00000000   75697272.00000000   126365528.0000000   126524728.0000000   126742136.0000000   127030568.0000000   127432680.0000000   127974336.0000000   128690448.0000000   121307168.0000000   46321732.00000000   18702674.00000000   8697978.000000000   3893213.250000000   1647997.875000000   775958.7500000000   382026.0312500000   131949.0468750000   107895.4218750000   51261.46484375000   18829.45117187500   14171.67968750000   11990.49804687500   6362.581542968750   0.000000000000000   3616.873291015625   3872.729003906250   24942.04101562500   1321524.875000000
2007-08-18/23:32:15.218   28177264.00000000   27688550.00000000   34654832.00000000   49616536.00000000   75697272.00000000   126365536.0000000   126524736.0000000   126742144.0000000   127030576.0000000   127432688.0000000   127974336.0000000   128690456.0000000   100510576.0000000   33921876.00000000   12979683.00000000   5269516.500000000   2147575.500000000   926928.3750000000   405599.4062500000   172817.7187500000   122524.0156250000   63756.12890625000   28193.75000000000   29589.16601562500   8503.003906250000   0.000000000000000   3181.290283203125   0.000000000000000   7233.748535156250   23236.40039062500   4157.002441406250   1460643.375000000
2007-08-18/23:32:18.224   26193828.00000000   25704826.00000000   31673372.00000000   44628892.00000000   67665888.00000000   116199952.0000000   126524752.0000000   126742160.0000000   127030592.0000000   127432704.0000000   127974352.0000000   128690472.0000000   71558544.00000000   24129838.00000000   9601347.000000000   3951565.500000000   1744829.375000000   720928.7500000000   352693.2812500000   136434.5625000000   56549.19531250000   44138.78125000000   20504.53320312500   10759.68066406250   17006.02343750000   14988.12890625000   0.000000000000000   10161.26171875000   3616.874023437500   15490.92968750000   12471.01464843750   1112851.125000000
2007-08-18/23:32:21.230   25202454.00000000   25209038.00000000   31176666.00000000   44628892.00000000   67665896.00000000   114169704.0000000   126524760.0000000   126742168.0000000   127030600.0000000   127432712.0000000   127974360.0000000   128690480.0000000   69497784.00000000   25159564.00000000   9861130.000000000   4083343.750000000   1744829.500000000   720928.7500000000   299787.6562500000   145530.3281250000   61261.66015625000   34330.13671875000   12815.32519531250   13449.60449218750   17006.02343750000   8992.873046875000   3181.290771484375   10161.26269531250   10850.62695312500   11618.19531250000   12471.01464843750   1112851.250000000
2007-08-18/23:32:24.236   28177268.00000000   27192536.00000000   33660784.00000000   47620784.00000000   71679712.00000000   122296448.0000000   126524760.0000000   126742168.0000000   127030592.0000000   127432704.0000000   127974360.0000000   128690472.0000000   102585864.0000000   38051324.00000000   15320027.00000000   6060472.000000000   2550357.000000000   1167272.875000000   529049.5000000000   272872.8437500000   197924.8750000000   73564.84375000000   38446.06250000000   43038.83984375000   17006.02343750000   8992.873046875000   3181.290771484375   13548.35253906250   14467.50585937500   3872.729736328125   4157.002929687500   1391084.125000000
2007-08-18/23:32:27.242   29169338.00000000   28680768.00000000   35649128.00000000   49616548.00000000   75697296.00000000   126365568.0000000   126524776.0000000   126742184.0000000   127030608.0000000   127432720.0000000   127974376.0000000   128690488.0000000   129653232.0000000   45287104.00000000   16100414.00000000   6587852.000000000   2684625.500000000   1235945.125000000   564321.5625000000   309257.0312500000   179074.5781250000   127513.0390625000   46135.31250000000   34969.03906250000   17006.02539062500   20983.39257812500   25450.36914062500   10161.26367187500   7233.750488281250   3872.730224609375   0.000000000000000   1599764.375000000
2007-08-18/23:32:30.248   28177272.00000000   28184632.00000000   34654844.00000000   49616548.00000000   73688040.00000000   126365568.0000000   126524768.0000000   126742176.0000000   127030608.0000000   127432720.0000000   127974368.0000000   128690488.0000000   125478256.0000000   39084288.00000000   14279726.00000000   5796805.500000000   2684625.500000000   1167273.000000000   599593.8125000000   291064.9062500000   207350.0781250000   137321.8593750000   51261.48046875000   26899.24218750000   31177.74804687500   17985.75976562500   12725.17285156250   0.000000000000000   7233.750488281250   11618.19531250000   8314.008789062500   1669325.375000000
2007-08-18/23:32:33.254   26689608.00000000   26696582.00000000   32666972.00000000   47620796.00000000   69672352.00000000   120263360.0000000   126524784.0000000   126742192.0000000   127030624.0000000   127432736.0000000   127974392.0000000   128690504.0000000   96362984.00000000   32890130.00000000   12719726.00000000   5269518.500000000   2281832.750000000   926928.7500000000   529049.6250000000   236488.9843750000   141374.1718750000   63756.15234375000   46135.31640625000   40348.91406250000   11337.34570312500   5995.249023437500   3181.291503906250   6774.174804687500   7233.751464843750   7745.462890625000   8314.009765625000   1321525.500000000
2007-08-18/23:32:36.259   28177274.00000000   27192542.00000000   34654844.00000000   50614780.00000000   75697304.00000000   126365576.0000000   126524784.0000000   126742192.0000000   127030624.0000000   127432728.0000000   127974384.0000000   128690504.0000000   88079368.00000000   28765486.00000000   11160266.00000000   4742292.000000000   2013323.500000000   926928.6875000000   405599.5625000000   181913.6093750000   103674.0156250000   88277.94531250000   51261.48437500000   24209.31445312500   14171.68554687500   11990.50292968750   3181.291259765625   0.000000000000000   3616.874755859375   7745.462890625000   4157.003906250000   1460644.000000000
2007-08-18/23:32:39.265   27681332.00000000   27688564.00000000   34654852.00000000   49616560.00000000   73688056.00000000   126365592.0000000   126524800.0000000   126742208.0000000   127030640.0000000   127432752.0000000   127974400.0000000   128690520.0000000   90148824.00000000   29280860.00000000   11420140.00000000   4478702.000000000   2013323.750000000   858261.2500000000   370328.7187500000   181913.6406250000   122524.0781250000   53947.46875000000   35882.99609375000   16139.53417968750   8503.008789062500   8992.875976562500   6362.584960937500   10161.26562500000   28935.04687500000   7745.463867187500   8314.010742187500   1321525.625000000
2007-08-18/23:32:42.271   26193836.00000000   26200680.00000000   32666974.00000000   46623268.00000000   69672352.00000000   116199992.0000000   126524792.0000000   126742208.0000000   127030632.0000000   127432744.0000000   127974400.0000000   128690512.0000000   92219240.00000000   31342942.00000000   12199846.00000000   4742292.500000000   2147576.500000000   961263.0000000000   423235.1250000000   163721.9687500000   113099.0390625000   63756.15625000000   51261.49218750000   16139.53417968750   14171.68652343750   26978.66406250000   3181.291748046875   3387.086914062500   14467.50976562500   3872.730957031250   8314.010742187500   1460644.125000000
2007-08-18/23:32:45.277   28673286.00000000   28184642.00000000   36643656.00000000   51613252.00000000   77707512.00000000   126365608.0000000   126524816.0000000   126742224.0000000   127030648.0000000   127432760.0000000   127974416.0000000   128690528.0000000   127565296.0000000   43218548.00000000   15580147.00000000   6060474.500000000   2550358.000000000   1098602.375000000   564321.7500000000   281968.9687500000   122524.0859375000   127513.0781250000   61513.85156250000   16139.53613281250   36846.45703125000   20983.39843750000   6362.585449218750   6774.176269531250   18084.39453125000   3872.731445312500   0.000000000000000   1391084.750000000
2007-08-18/23:32:48.283   27681334.00000000   27688566.00000000   34654852.00000000   49616560.00000000   75697312.00000000   126365608.0000000   126524808.0000000   126742216.0000000   127030648.0000000   127432760.0000000   127974408.0000000   128690528.0000000   129653272.0000000   51498604.00000000   21306464.00000000   8697983.000000000   3490317.500000000   1579320.875000000   775959.2500000000   436603.8125000000   216775.3437500000   137321.8906250000   82018.61718750000   40348.92187500000   39680.80859375000   32973.94140625000   12725.17675781250   3387.087158203125   10850.63085937500   0.000000000000000   16628.02929687500   1460644.250000000
2007-08-18/23:32:51.289   25698126.00000000   25704840.00000000   31673390.00000000   45625980.00000000   67665928.00000000   116200024.0000000   126524824.0000000   126742232.0000000   127030664.0000000   127432776.0000000   127974424.0000000   128690544.0000000   81876848.00000000   29280866.00000000   11680029.00000000   5005899.000000000   2281833.500000000   1029932.312500000   440870.8125000000   209201.2968750000   113099.0703125000   73564.88281250000   46135.33203125000   29589.18554687500   17006.03125000000   8992.877929687500   3181.292480468750   27096.74414062500   7233.753417968750   3872.731933593750   45727.16015625000   1460644.500000000
2007-08-18/23:32:54.295   25202466.00000000   25209052.00000000   31176680.00000000   43632080.00000000   65660420.00000000   110112104.0000000   126524824.0000000   126742232.0000000   127030656.0000000   127432768.0000000   127974424.0000000   128690544.0000000   71558576.00000000   26189538.00000000   10640570.00000000   4478703.000000000   1744830.375000000   686596.6875000000   335058.1875000000   163722.0000000000   75399.10156250000   53947.48046875000   28193.76757812500   18829.46484375000   2834.335449218750   11990.50683593750   12725.17773437500   13548.35937500000   0.000000000000000   7745.465332031250   4157.004882812500   1251967.375000000
2007-08-18/23:32:57.301   25202470.00000000   25209054.00000000   30680034.00000000   42635484.00000000   63655860.00000000   108084720.0000000   126524840.0000000   126742248.0000000   127030680.0000000   127432784.0000000   127974440.0000000   128690560.0000000   75683000.00000000   28250188.00000000   11420143.00000000   4742294.000000000   2013324.375000000   823928.0625000000   335058.2187500000   163722.0312500000   61261.69531250000   44138.81250000000   46135.33593750000   13449.61328125000   11337.35058593750   5995.251464843750   9543.882812500000   10161.26855468750   10850.63378906250   7745.466308593750   4157.005859375000   1251967.500000000
2007-08-18/23:33:00.307   27185452.00000000   27192554.00000000   33660808.00000000   48618580.00000000   73688080.00000000   126365640.0000000   126524848.0000000   126742256.0000000   127030680.0000000   127432792.0000000   127974448.0000000   128690560.0000000   115058048.0000000   41150952.00000000   15840280.00000000   6324158.000000000   2550358.750000000   1235945.875000000   529049.8750000000   254681.0156250000   160224.4218750000   88277.99218750000   66640.05468750000   34969.05859375000   28343.41601562500   8992.879882812500   3181.292968750000   10161.26953125000   7233.754394531250   3872.732421875000   4157.005859375000   1251967.500000000
2007-08-18/23:33:03.312   29169354.00000000   29176974.00000000   37638412.00000000   54610044.00000000   81730744.00000000   126365640.0000000   126524840.0000000   126742248.0000000   127030680.0000000   127432792.0000000   127974440.0000000   128690560.0000000   129653304.0000000   42184636.00000000   14539787.00000000   5796809.000000000   2416094.250000000   1029932.437500000   405599.7500000000   236489.0937500000   113099.0781250000   53947.48828125000   28193.77343750000   26899.25781250000   22674.72265625000   14988.13867187500   9543.882812500000   3387.088134765625   10850.63378906250   7745.466308593750   12471.02246093750   1460644.625000000
2007-08-18/23:33:06.318   28673296.00000000   28680786.00000000   35649152.00000000   50614808.00000000   77707544.00000000   126365656.0000000   126524856.0000000   126742264.0000000   127030696.0000000   127432808.0000000   127974456.0000000   128690576.0000000   129653320.0000000   48391792.00000000   15840281.00000000   6060476.500000000   2684627.250000000   1029932.562500000   529049.9375000000   272873.0312500000   150799.3437500000   78469.25781250000   51261.51562500000   48418.75781250000   8503.012695312500   14988.14062500000   12725.18164062500   13548.36328125000   10850.63574218750   3872.732910156250   0.000000000000000   1391085.250000000
2007-08-18/23:33:09.324   27681344.00000000   26696596.00000000   33660812.00000000   49616580.00000000   75697344.00000000   126365648.0000000   126524856.0000000   126742264.0000000   127030688.0000000   127432800.0000000   127974456.0000000   128690576.0000000   129653312.0000000   53571048.00000000   21306472.00000000   9489538.000000000   4027524.000000000   1854039.625000000   917056.3125000000   454796.6250000000   263901.7187500000   137321.9531250000   102523.4921875000   48418.75390625000   45349.53125000000   17985.77148437500   19087.77929687500   10161.26953125000   7233.755371093750   34854.65625000000   8314.014648437500   1321526.125000000
2007-08-18/23:33:12.330   25698136.00000000   26200696.00000000   32666994.00000000   46623296.00000000   69672400.00000000   118231272.0000000   126524872.0000000   126742280.0000000   127030712.0000000   127432824.0000000   127974472.0000000   128690592.0000000   94290688.00000000   33921912.00000000   13759676.00000000   5796810.000000000   2281834.250000000   995598.0000000000   423235.3750000000   236489.1406250000   131949.2031250000   73564.90625000000   41009.17968750000   18829.47070312500   14171.69531250000   11990.51074218750   12725.18261718750   13548.36523437500   0.000000000000000   0.000000000000000   0.000000000000000   1251967.750000000
2007-08-18/23:33:15.336   26689626.00000000   26696598.00000000   33660816.00000000   46623296.00000000   69672392.00000000   116200056.0000000   126524864.0000000   126742272.0000000   127030704.0000000   127432816.0000000   127974472.0000000   128690584.0000000   88079424.00000000   30827348.00000000   11939936.00000000   4742295.000000000   1946199.875000000   823928.2500000000   387964.3437500000   154626.2500000000   122524.1406250000   78469.26562500000   20504.55273437500   26899.26171875000   5668.674316406250   5995.252441406250   9543.884765625000   6774.179199218750   10850.63671875000   11618.20507812500   4157.006347656250   1321526.250000000
2007-08-18/23:33:18.342   27681350.00000000   28184658.00000000   35649160.00000000   49616592.00000000   75697360.00000000   124330648.0000000   126524880.0000000   126742296.0000000   127030720.0000000   127432832.0000000   127974488.0000000   128690600.0000000   86010952.00000000   30311802.00000000   11680035.00000000   4742295.500000000   2080451.000000000   789595.1250000000   387964.4062500000   154626.2656250000   65974.18750000000   58851.85156250000   30756.85937500000   34969.07031250000   5668.674804687500   5995.253417968750   15906.48339843750   13548.36621093750   7233.756835937500   7745.469238281250   12471.02734375000   1321526.500000000
2007-08-18/23:33:21.348   28673300.00000000   28680792.00000000   35649156.00000000   52611972.00000000   79718688.00000000   126365672.0000000   126524880.0000000   126742288.0000000   127030720.0000000   127432832.0000000   127974480.0000000   128690600.0000000   117140176.0000000   43218572.00000000   16620761.00000000   7115298.500000000   3087456.000000000   1235946.125000000   634866.8750000000   345641.7500000000   226200.6875000000   107895.5468750000   71766.26562500000   53798.65234375000   25509.07617187500   11990.51171875000   19087.78320312500   3387.089111328125   18084.40429687500   3872.733398437500   33256.10937500000   1460645.125000000
2007-08-18/23:33:24.354   27681352.00000000   27688584.00000000   33660824.00000000   49616596.00000000   73688112.00000000   126365696.0000000   126524896.0000000   126742304.0000000   127030736.0000000   127432848.0000000   127974496.0000000   128690616.0000000   117140192.0000000   42184652.00000000   16360589.00000000   6587858.500000000   2818900.250000000   1098603.000000000   529050.0625000000   245585.1562500000   216775.5000000000   73564.92187500000   61513.89453125000   48418.76953125000   22674.73242187500   41966.89062500000   15906.48535156250   0.000000000000000   7233.757812500000   7745.469726562500   0.000000000000000   1530205.375000000
2007-08-18/23:33:27.360   27185462.00000000   27192564.00000000   33660820.00000000   47620836.00000000   73688112.00000000   126365688.0000000   126524896.0000000   126742304.0000000   127030728.0000000   127432840.0000000   127974496.0000000   128690616.0000000   129653352.0000000   52534732.00000000   21306478.00000000   8961824.000000000   4027525.250000000   1785359.125000000   881782.0000000000   418411.5000000000   197925.0781250000   137321.9843750000   102523.5234375000   64558.44921875000   19840.38671875000   20983.41210937500   9543.886718750000   20322.56054687500   10850.63867187500   0.000000000000000   8314.016601562500   1460645.250000000
2007-08-18/23:33:30.365   26193860.00000000   25209068.00000000   31176702.00000000   44628944.00000000   69672416.00000000   120263472.0000000   126524912.0000000   126742320.0000000   127030744.0000000   127432856.0000000   127974512.0000000   128690632.0000000   129653368.0000000   53571072.00000000   19744032.00000000   7642802.500000000   3221740.750000000   1441968.875000000   634867.0625000000   309257.3750000000   188499.9375000000   107895.5703125000   76892.47656250000   53798.66406250000   31177.78125000000   8992.883789062500   3181.294433593750   3387.089843750000   3616.878417968750   3872.734375000000   8314.017578125000   1321526.750000000
2007-08-18/23:33:33.371   27681354.00000000   27688586.00000000   34654880.00000000   50614828.00000000   77707568.00000000   126365704.0000000   126524904.0000000   126742312.0000000   127030744.0000000   127432856.0000000   127974512.0000000   128690624.0000000   115058104.0000000   38051368.00000000   14279741.00000000   5533160.000000000   2550360.000000000   1098603.125000000   511414.1875000000   272873.1562500000   169649.6250000000   68660.57031250000   41009.19140625000   26899.27148437500   25509.08203125000   14988.14648437500   19087.78710937500   27096.76171875000   3616.878173828125   0.000000000000000   12471.02929687500   1321526.750000000
2007-08-18/23:33:36.377   28177306.00000000   28184666.00000000   35649168.00000000   51613296.00000000   79718720.00000000   126365720.0000000   126524920.0000000   126742328.0000000   127030760.0000000   127432872.0000000   127974528.0000000   128690640.0000000   125478408.0000000   47356692.00000000   18702702.00000000   7379044.500000000   3221741.000000000   1579322.250000000   740686.3125000000   363834.2187500000   226200.7656250000   127513.1875000000   82018.68750000000   29589.20898437500   31177.78515625000   11990.51562500000   12725.18750000000   6774.182128906250   10850.64062500000   19363.69140625000   8314.018554687500   1251968.250000000
2007-08-18/23:33:39.383   27185470.00000000   27688592.00000000   34654884.00000000   50614836.00000000   75697384.00000000   126365728.0000000   126524928.0000000   126742336.0000000   127030768.0000000   127432880.0000000   127974528.0000000   128690648.0000000   75683056.00000000   28250208.00000000   11160279.00000000   4742297.500000000   2080451.750000000   892595.8125000000   370329.1250000000   181913.8125000000   103674.1328125000   88278.04687500000   41009.19921875000   24209.34179687500   17006.04687500000   11990.51660156250   6362.591308593750   16935.46679687500   7233.759277343750   11618.20996093750   4157.008789062500   1391086.000000000
2007-08-18/23:33:42.389   25698146.00000000   25704860.00000000   32667008.00000000   46623316.00000000   71679808.00000000   120263488.0000000   126524928.0000000   126742336.0000000   127030760.0000000   127432872.0000000   127974528.0000000   128690648.0000000   62292776.00000000   22585732.00000000   9081841.000000000   3819796.500000000   1677710.750000000   617933.0625000000   299788.0625000000   172817.9687500000   84824.14062500000   39234.50781250000   38446.11328125000   10759.69531250000   11337.35839843750   11990.51660156250   6362.591308593750   13548.37109375000   10850.64160156250   0.000000000000000   12471.03125000000   1112852.625000000
2007-08-18/23:33:45.395   25698148.00000000   26200708.00000000   32667010.00000000   45626020.00000000   69672432.00000000   116200120.0000000   126524928.0000000   126742344.0000000   127030768.0000000   127432880.0000000   127974536.0000000   128690648.0000000   71558640.00000000   27219766.00000000   11160279.00000000   4742297.500000000   2080451.750000000   858262.1250000000   352693.7500000000   218297.3750000000   103674.1406250000   58851.87500000000   35883.03125000000   21519.41015625000   2834.337890625000   2997.627197265625   6362.591796875000   6774.182617187500   14467.52539062500   19363.69335937500   4157.008789062500   1182410.375000000
2007-08-18/23:33:48.401   28177312.00000000   28184672.00000000   35649176.00000000   50614844.00000000   77707600.00000000   126365744.0000000   126524944.0000000   126742360.0000000   127030784.0000000   127432896.0000000   127974552.0000000   128690672.0000000   129653408.0000000   48391828.00000000   18182132.00000000   7115302.500000000   2684629.250000000   1167274.625000000   670140.0625000000   327449.6562500000   141374.3593750000   107895.6015625000   51261.55078125000   37659.02734375000   19840.39453125000   8992.886718750000   19087.79492187500   3387.091064453125   0.000000000000000   11618.21191406250   12471.03320312500   1460645.875000000
2007-08-18/23:33:51.407   28673318.00000000   29177000.00000000   38633424.00000000   54610092.00000000   83743840.00000000   126365752.0000000   126524952.0000000   126742360.0000000   127030792.0000000   127432904.0000000   127974560.0000000   128690672.0000000   112977024.0000000   38051380.00000000   14279746.00000000   5796814.000000000   2416096.500000000   1235946.875000000   564322.3750000000   309257.4687500000   131949.2812500000   127513.2187500000   51261.55468750000   40348.96875000000   31177.79296875000   29976.33789062500   9543.891601562500   6774.184082031250   10850.64355468750   3872.735839843750   8314.020507812500   1321527.250000000
2007-08-18/23:33:54.413   28177312.00000000   28680808.00000000   36643696.00000000   53610928.00000000   81730816.00000000   126365744.0000000   126524952.0000000   126742360.0000000   127030792.0000000   127432904.0000000   127974552.0000000   128690672.0000000   108817696.0000000   39084344.00000000   15320050.00000000   6324163.500000000   2953177.750000000   1304620.000000000   564322.3750000000   291065.3125000000   197925.1718750000   127513.2187500000   71766.30468750000   43038.90625000000   28343.44140625000   5995.256835937500   9543.890625000000   13548.37304687500   7233.760742187500   11618.21191406250   12471.03320312500   1321527.125000000
2007-08-18/23:33:57.418   28177316.00000000   28184676.00000000   35649184.00000000   51613316.00000000   77707608.00000000   126365760.0000000   126524968.0000000   126742376.0000000   127030808.0000000   127432920.0000000   127974568.0000000   128690688.0000000   98436456.00000000   34953940.00000000   14279748.00000000   5796814.500000000   2550361.250000000   1098603.625000000   476142.7500000000   281969.3125000000   179074.8593750000   88278.07812500000   41009.21093750000   26899.28320312500   36846.50390625000   14988.15332031250   6362.593261718750   0.000000000000000   36168.87500000000   11618.21386718750   12471.03515625000   1321527.375000000
2007-08-18/23:34:00.424   26193872.00000000   25704868.00000000   31673426.00000000   45626032.00000000   69672448.00000000   118231360.0000000   126524960.0000000   126742376.0000000   127030800.0000000   127432912.0000000   127974568.0000000   128690688.0000000   75683080.00000000   28250216.00000000   11680042.00000000   4742298.500000000   1946201.375000000   892596.0625000000   370329.2187500000   181913.8750000000   94249.15625000000   73564.96093750000   23067.64453125000   26899.28320312500   14171.70605468750   8992.887695312500   6362.593261718750   10161.27929687500   7233.761230468750   3872.736083984375   12471.03515625000   1251968.750000000
2007-08-18/23:34:03.430   25698158.00000000   25209082.00000000   32667022.00000000   46623336.00000000   69672456.00000000   118231376.0000000   126524976.0000000   126742392.0000000   127030816.0000000   127432928.0000000   127974584.0000000   128690704.0000000   67438104.00000000   25159606.00000000   10380756.00000000   4083350.750000000   1677711.500000000   686597.5625000000   299788.1875000000   127339.0312500000   70686.71875000000   44138.86328125000   20504.57031250000   5379.847656250000   8503.020507812500   2997.628417968750   6362.594238281250   3387.091796875000   0.000000000000000   3872.736572265625   8314.022460937500   1182410.750000000
2007-08-18/23:34:06.436   27185480.00000000   26696622.00000000   34654900.00000000   47620868.00000000   71679840.00000000   120263536.0000000   126524976.0000000   126742384.0000000   127030816.0000000   127432928.0000000   127974584.0000000   128690696.0000000   71558664.00000000   25674558.00000000   10640583.00000000   4215132.500000000   1811954.500000000   720930.0000000000   273335.5312500000   163722.2031250000   65974.23437500000   34330.19531250000   30756.88281250000   13449.62792968750   5668.679199218750   8992.888671875000   9543.892578125000   0.000000000000000   3616.880371093750   7745.474609375000   16628.05273437500   1321527.500000000
2007-08-18/23:34:09.442   25698160.00000000   26200720.00000000   32667026.00000000   45626040.00000000   69672464.00000000   116200176.0000000   126524992.0000000   126742400.0000000   127030832.0000000   127432944.0000000   127974600.0000000   128690712.0000000   67438112.00000000   24644716.00000000   10380757.00000000   4478709.000000000   1811954.750000000   686597.6250000000   299788.2187500000   172818.0625000000   113099.2187500000   53947.55078125000   46135.39062500000   16139.55859375000   11337.36425781250   5995.258789062500   15906.49707031250   3387.092285156250   10850.64746093750   19363.70312500000   4157.010742187500   1112853.250000000
2007-08-18/23:34:12.448   26193876.00000000   25209084.00000000   32667024.00000000   47620872.00000000   71679848.00000000   122296672.0000000   126524992.0000000   126742400.0000000   127030824.0000000   127432936.0000000   127974592.0000000   128690712.0000000   94290776.00000000   34953948.00000000   14799873.00000000   6060483.000000000   2684630.000000000   1304620.375000000   564322.5625000000   291065.4062500000   216775.6562500000   107895.6406250000   41009.21875000000   43038.91796875000   25509.09765625000   5995.258300781250   9543.893554687500   3387.092041015625   3616.880615234375   3872.736816406250   8314.023437500000   1251969.000000000
2007-08-18/23:34:15.454   27681376.00000000   27688608.00000000   36643712.00000000   52612024.00000000   81730848.00000000   126365800.0000000   126525008.0000000   126742416.0000000   127030848.0000000   127432960.0000000   127974608.0000000   128690728.0000000   121307432.0000000   40117564.00000000   14539806.00000000   5796816.500000000   2550362.000000000   1167275.250000000   546686.5625000000   309257.5937500000   169649.7656250000   98086.86718750000   51261.57421875000   43038.92578125000   28343.45312500000   14988.15820312500   22269.10937500000   6774.186523437500   3616.881103515625   7745.476562500000   12471.03906250000   1391086.875000000
2007-08-18/23:34:18.460   28673328.00000000   28680820.00000000   35649192.00000000   51613328.00000000   77707632.00000000   126365800.0000000   126525000.0000000   126742408.0000000   127030840.0000000   127432952.0000000   127974608.0000000   128690728.0000000   129653464.0000000   41151004.00000000   14799874.00000000   6060483.500000000   2684630.250000000   1098604.000000000   476142.8750000000   254681.3437500000   169649.7656250000   98086.86718750000   66640.14062500000   40348.98046875000   11337.36523437500   5995.259277343750   9543.894531250000   3387.092529296875   7233.763671875000   7745.476074218750   4157.011230468750   1460646.500000000
2007-08-18/23:34:21.466   29169394.00000000   29177016.00000000   36643716.00000000   52612032.00000000   79718776.00000000   126365816.0000000   126525016.0000000   126742424.0000000   127030856.0000000   127432968.0000000   127974624.0000000   128690744.0000000   129653480.0000000   45287192.00000000   16100446.00000000   6324167.000000000   2684630.750000000   1235947.500000000   564322.6875000000   327449.8437500000   169649.7812500000   107895.6640625000   66640.14843750000   43038.92968750000   17006.05859375000   23981.07226562500   9543.896484375000   6774.187500000000   3616.881591796875   23236.45312500000   8314.025390625000   1391087.000000000
2007-08-18/23:34:24.472   30161692.00000000   30665938.00000000   38633444.00000000   55609512.00000000   85757840.00000000   126365808.0000000   126525016.0000000   126742424.0000000   127030856.0000000   127432968.0000000   127974616.0000000   128690736.0000000   129653480.0000000   56681576.00000000   23911792.00000000   9753431.000000000   4161840.500000000   1716680.750000000   775960.5000000000   436604.5312500000   245051.4531250000   147130.9843750000   102523.6250000000   34969.10546875000   34012.16015625000   14988.15917968750   0.000000000000000   10161.28320312500   3616.881347656250   3872.737548828125   12471.04003906250   1530206.750000000
2007-08-18/23:34:27.477   26689660.00000000   26696632.00000000   33660860.00000000   47620888.00000000   71679872.00000000   122296712.0000000   126525032.0000000   126742440.0000000   127030872.0000000   127432984.0000000   127974640.0000000   128690752.0000000   88079536.00000000   31343000.00000000   12719750.00000000   5269529.000000000   2013327.500000000   995599.2500000000   423235.9062500000   254681.4062500000   113099.2500000000   88278.11718750000   46135.40625000000   18829.49609375000   5668.681640625000   23981.07421875000   6362.596679687500   10161.28417968750   10850.65039062500   7745.478027343750   12471.04199218750   1182411.250000000
2007-08-18/23:34:30.483   25698170.00000000   25704884.00000000   31673444.00000000   44628992.00000000   67666040.00000000   114169960.0000000   126525040.0000000   126742448.0000000   127030880.0000000   127432992.0000000   127974640.0000000   128690760.0000000   71558704.00000000   26704656.00000000   11160289.00000000   4478710.500000000   1879078.500000000   858262.8125000000   335058.7500000000   172818.1250000000   94249.21093750000   58851.92187500000   41009.23437500000   26899.29882812500   11337.36914062500   35971.64453125000   9543.897460937500   10161.28515625000   7233.765625000000   11618.22070312500   20785.08007812500   1182411.375000000
2007-08-18/23:34:33.489   26193886.00000000   26200730.00000000   32667036.00000000   46623356.00000000   69672488.00000000   116200216.0000000   126525032.0000000   126742440.0000000   127030872.0000000   127432984.0000000   127974640.0000000   128690760.0000000   69497936.00000000   25159618.00000000   10380761.00000000   4478710.500000000   1879078.500000000   755263.0625000000   352694.0625000000   136434.8593750000   94249.21093750000   53947.57031250000   33319.98046875000   18829.49609375000   5668.681640625000   5995.260742187500   12725.19921875000   0.000000000000000   0.000000000000000   11618.21972656250   12471.04199218750   1182411.250000000
2007-08-18/23:34:36.495   27185496.00000000   27688618.00000000   34654920.00000000   48618660.00000000   73688200.00000000   124330816.0000000   126525048.0000000   126742464.0000000   127030888.0000000   127433000.0000000   127974656.0000000   128690776.0000000   112977104.0000000   43218632.00000000   17141178.00000000   7115308.000000000   2953180.000000000   1373295.250000000   670140.6250000000   291065.5625000000   150799.5781250000   88278.13281250000   61513.96875000000   24209.36523437500   25509.11132812500   8992.894531250000   3181.298095703125   10161.28613281250   7233.766601562500   0.000000000000000   4157.012695312500   1460647.000000000
2007-08-18/23:34:39.501   28673338.00000000   27688618.00000000   35649204.00000000   50614884.00000000   77707656.00000000   126365840.0000000   126525048.0000000   126742456.0000000   127030888.0000000   127433000.0000000   127974648.0000000   128690768.0000000   129653512.0000000   56681588.00000000   20264810.00000000   7906585.000000000   3356032.250000000   1304621.000000000   634867.7500000000   382027.0000000000   226200.9843750000   147131.0156250000   76892.56250000000   37659.05468750000   36846.52734375000   14988.16308593750   19087.80859375000   13548.38378906250   0.000000000000000   11618.22167968750   8314.027343750000   1530207.125000000
2007-08-18/23:34:42.507   27185500.00000000   27192602.00000000   34654924.00000000   48618664.00000000   73688208.00000000   124330824.0000000   126525064.0000000   126742472.0000000   127030904.0000000   127433016.0000000   127974672.0000000   128690784.0000000   121307488.0000000   40117580.00000000   14539812.00000000   5796819.000000000   2550363.250000000   1064269.250000000   529050.7500000000   272873.5000000000   160224.7031250000   117704.5078125000   92271.21093750000   43038.94531250000   34012.17578125000   23981.08007812500   12725.20214843750   0.000000000000000   7233.767089843750   3872.739257812500   0.000000000000000   1321528.375000000
2007-08-18/23:34:45.513   27185498.00000000   26200734.00000000   33660868.00000000   46623368.00000000   71679888.00000000   122296744.0000000   126525064.0000000   126742472.0000000   127030896.0000000   127433008.0000000   127974664.0000000   128690784.0000000   121307488.0000000   44252800.00000000   15840307.00000000   6060486.500000000   2818904.000000000   1304621.125000000   599595.1875000000   345642.2500000000   197925.3437500000   147131.0312500000   92271.21093750000   69938.44531250000   36846.53125000000   14988.16503906250   19087.81054687500   13548.38476562500   14467.54003906250   0.000000000000000   4157.013183593750   1460647.125000000
2007-08-18/23:34:48.519   26193894.00000000   25209102.00000000   31673454.00000000   44629004.00000000   67666064.00000000   114169992.0000000   126525080.0000000   126742488.0000000   127030912.0000000   127433032.0000000   127974680.0000000   128690800.0000000   81877008.00000000   29796356.00000000   11680053.00000000   4478712.000000000   1946203.125000000   858263.1250000000   352694.1562500000   127339.1328125000   70686.77343750000   44138.89453125000   33319.98828125000   37659.06250000000   2834.341064453125   11990.53027343750   3181.298828125000   0.000000000000000   21701.32421875000   11618.22363281250   4157.013671875000   1182411.625000000
2007-08-18/23:34:51.525   24706914.00000000   24217696.00000000   30183496.00000000   42635564.00000000   63655980.00000000   112140680.0000000   126525072.0000000   126742480.0000000   127030912.0000000   127433024.0000000   127974680.0000000   128690800.0000000   73620448.00000000   26704664.00000000   10380764.00000000   4215136.000000000   1811956.000000000   686598.0625000000   273335.7500000000   136434.9062500000   56549.33593750000   63756.29687500000   30756.90625000000   8069.779296875000   14171.71777343750   8992.895507812500   0.000000000000000   6774.190429687500   0.000000000000000   19363.71484375000   8314.028320312500   1251969.750000000
2007-08-18/23:34:54.530   24211374.00000000   24217698.00000000   30680094.00000000   42635568.00000000   65660560.00000000   112140696.0000000   126525088.0000000   126742496.0000000   127030928.0000000   127433040.0000000   127974696.0000000   128690816.0000000   63321436.00000000   23615128.00000000   9601373.000000000   4083354.250000000   1744834.125000000   720930.6250000000   273335.7812500000   136434.9218750000   70686.77343750000   49043.24609375000   23067.66601562500   18829.50390625000   8503.028320312500   5995.263183593750   6362.599609375000   13548.38867187500   3616.883544921875   3872.739990234375   4157.013671875000   1112854.125000000
2007-08-18/23:34:57.536   26193896.00000000   24713372.00000000   31176746.00000000   43632172.00000000   65660560.00000000   112140696.0000000   126525088.0000000   126742496.0000000   127030928.0000000   127433040.0000000   127974688.0000000   128690808.0000000   92219456.00000000   33921972.00000000   14019723.00000000   5796820.000000000   2416099.000000000   1167276.000000000   529050.8750000000   291065.6250000000   131949.4218750000   49043.24218750000   51261.60937500000   24209.37304687500   14171.71972656250   11990.53125000000   3181.299072265625   10161.28906250000   7233.768554687500   7745.481445312500   4157.013671875000   1112854.125000000
2007-08-18/23:35:00.542   27185508.00000000   26200744.00000000   31673460.00000000   44629012.00000000   67666080.00000000   116200272.0000000   126525104.0000000   126742512.0000000   127030944.0000000   127433056.0000000   127974704.0000000   128690824.0000000   129653568.0000000   55644552.00000000   20785636.00000000   7906588.500000000   3221745.750000000   1510647.250000000   705414.0000000000   345642.3750000000   226201.0937500000   137322.2187500000   56387.80078125000   24209.37500000000   36846.54296875000   2997.631347656250   6362.600097656250   16935.49023437500   3616.883789062500   7745.482421875000   12471.04882812500   1460647.625000000
2007-08-18/23:35:03.548   27681396.00000000   27192610.00000000   33660876.00000000   47620912.00000000   73688232.00000000   124330856.0000000   126525096.0000000   126742512.0000000   127030936.0000000   127433048.0000000   127974704.0000000   128690824.0000000   127565584.0000000   39084388.00000000   13239699.00000000   5005910.000000000   2013328.500000000   858263.2500000000   352694.2187500000   154626.5312500000   103674.2734375000   53947.59765625000   56387.80078125000   16139.57226562500   25509.12109375000   17985.80664062500   15906.51074218750   3387.094970703125   7233.769042968750   3872.740234375000   4157.014160156250   1391087.875000000
2007-08-18/23:35:06.554   27185510.00000000   26696650.00000000   32667056.00000000   47620920.00000000   71679912.00000000   120263672.0000000   126525112.0000000   126742528.0000000   127030952.0000000   127433064.0000000   127974720.0000000   128690840.0000000   127565600.0000000   40117596.00000000   13499694.00000000   5005910.500000000   2080454.875000000   823929.8750000000   352694.2812500000   172818.2343750000   94249.26562500000   63756.31640625000   41009.25781250000   18829.50781250000   14171.72265625000   2997.631591796875   3181.299804687500   10161.29101562500   18084.43750000000   7745.483398437500   16628.07031250000   1251970.250000000
2007-08-18/23:35:09.560   28177350.00000000   26696652.00000000   33660884.00000000   47620920.00000000   71679920.00000000   120263680.0000000   126525120.0000000   126742528.0000000   127030960.0000000   127433072.0000000   127974728.0000000   128690848.0000000   129653592.0000000   50462880.00000000   19223368.00000000   7379056.000000000   2953181.750000000   1167276.250000000   493779.1562500000   272873.6250000000   131949.4531250000   78469.42187500000   71766.39843750000   32279.19531250000   19840.42187500000   5995.264648437500   6362.601074218750   3387.095703125000   10850.65820312500   3872.740966796875   12471.05078125000   1530208.125000000
2007-08-18/23:35:12.566   26193904.00000000   25209110.00000000   31176754.00000000   43632184.00000000   65660576.00000000   112140720.0000000   126525120.0000000   126742528.0000000   127030960.0000000   127433072.0000000   127974720.0000000   128690840.0000000   83943592.00000000   29280934.00000000   11939960.00000000   4742304.500000000   2013328.875000000   823929.8750000000   299788.5000000000   172818.2343750000   75399.28125000000   44138.91015625000   12815.36230468750   24209.37890625000   17006.07226562500   5995.264648437500   3181.299804687500   3387.095458984375   14467.54687500000   11618.22753906250   4157.014648437500   1251970.250000000
2007-08-18/23:35:15.572   23715894.00000000   23722088.00000000   28694070.00000000   40643068.00000000   62654068.00000000   106058512.0000000   126525128.0000000   126742536.0000000   127030960.0000000   127433080.0000000   127974728.0000000   128690848.0000000   62292872.00000000   22585768.00000000   9341608.000000000   3819802.500000000   1610593.125000000   652266.0625000000   246883.3281250000   100051.9375000000   65974.31250000000   29425.90234375000   20504.59375000000   10759.71191406250   11337.37597656250   0.000000000000000   6362.601074218750   10161.29199218750   0.000000000000000   7745.483886718750   4157.015136718750   1112854.500000000
2007-08-18/23:35:18.578   25202530.00000000   25209114.00000000   31673470.00000000   43632192.00000000   65660588.00000000   114170048.0000000   126525144.0000000   126742552.0000000   127030984.0000000   127433096.0000000   127974744.0000000   128690864.0000000   67438192.00000000   25159640.00000000   10380769.00000000   4215138.000000000   1879080.000000000   720930.9375000000   255700.8593750000   127339.1953125000   84824.28125000000   53947.61718750000   28193.83984375000   13449.64550781250   2834.342529296875   26978.73828125000   12725.20996093750   0.000000000000000   3616.885009765625   3872.741455078125   8314.033203125000   1321529.125000000
2007-08-18/23:35:21.583   27185518.00000000   26200752.00000000   31673472.00000000   45626096.00000000   69672552.00000000   116200320.0000000   126525144.0000000   126742560.0000000   127030984.0000000   127433096.0000000   127974752.0000000   128690872.0000000   100510904.0000000   33921988.00000000   12719762.00000000   5533170.500000000   2281839.250000000   995600.1875000000   423236.3125000000   245585.6406250000   141374.5781250000   63756.33203125000   20504.59765625000   43038.97265625000   22674.77734375000   5995.266113281250   12725.21093750000   10161.29394531250   7233.771972656250   0.000000000000000   8314.033203125000   1460648.125000000
2007-08-18/23:35:24.589   26689684.00000000   26200752.00000000   32667064.00000000   47620932.00000000   73688256.00000000   124330904.0000000   126525144.0000000   126742552.0000000   127030984.0000000   127433096.0000000   127974752.0000000   128690872.0000000   90149072.00000000   30311864.00000000   11680059.00000000   5005912.000000000   2147582.250000000   1029934.937500000   387965.1875000000   200105.9062500000   141374.5781250000   63756.33203125000   41009.26953125000   32279.20117187500   11337.37792968750   8992.900390625000   0.000000000000000   16935.49609375000   10850.66015625000   3872.741699218750   16628.07421875000   1251970.500000000
2007-08-18/23:35:27.595   27681410.00000000   27192622.00000000   33660892.00000000   49616700.00000000   75697528.00000000   126365960.0000000   126525160.0000000   126742568.0000000   127031000.0000000   127433112.0000000   127974768.0000000   128690888.0000000   129653632.0000000   45287240.00000000   15059977.00000000   5533171.000000000   2416100.500000000   1167276.625000000   511415.2187500000   309257.9687500000   179075.1406250000   107895.7812500000   71766.42187500000   32279.20507812500   17006.07812500000   14988.17675781250   3181.300781250000   13548.39550781250   3616.885498046875   0.000000000000000   8314.034179687500   1460648.250000000
2007-08-18/23:35:30.601   26193912.00000000   25209118.00000000   31673474.00000000   46623400.00000000   69672552.00000000   122296832.0000000   126525160.0000000   126742568.0000000   127031000.0000000   127433112.0000000   127974760.0000000   128690880.0000000   104662448.0000000   41151056.00000000   15580190.00000000   6324174.000000000   2684633.750000000   1098605.250000000   599595.6875000000   309257.9687500000   131949.5000000000   88278.20312500000   66640.21875000000   43038.97656250000   14171.72753906250   44964.62890625000   9543.906250000000   10161.29394531250   0.000000000000000   7745.485839843750   8314.034179687500   1321529.375000000
2007-08-18/23:35:33.607   25698198.00000000   25209122.00000000   31673478.00000000   46623408.00000000   67666112.00000000   116200344.0000000   126525176.0000000   126742584.0000000   127031016.0000000   127433128.0000000   127974776.0000000   128690896.0000000   67438208.00000000   24129918.00000000   9861162.000000000   3951578.500000000   1744835.250000000   652266.3125000000   264518.4375000000   163722.4531250000   65974.33593750000   58851.98437500000   38446.18750000000   5379.855957031250   14171.72949218750   11990.54003906250   6362.603515625000   10161.29589843750   7233.773437500000   7745.486816406250   4157.016601562500   1391088.750000000
2007-08-18/23:35:36.613   27185522.00000000   26696662.00000000   33660896.00000000   48618704.00000000   73688272.00000000   120263720.0000000   126525168.0000000   126742576.0000000   127031008.0000000   127433120.0000000   127974776.0000000   128690896.0000000   77746856.00000000   26189612.00000000   10120959.00000000   4215139.000000000   1610593.750000000   755263.8750000000   317423.8437500000   109147.7109375000   94249.31250000000   44138.92968750000   28193.84570312500   10759.71582031250   14171.72851562500   8992.902343750000   9543.907226562500   13548.39648437500   0.000000000000000   7745.486816406250   12471.05566406250   1321529.500000000
2007-08-18/23:35:39.619   26689692.00000000   26200760.00000000   33660900.00000000   47620948.00000000   71679960.00000000   120263736.0000000   126525184.0000000   126742592.0000000   127031024.0000000   127433136.0000000   127974792.0000000   128690912.0000000   83943632.00000000   29280950.00000000   11160302.00000000   4215139.500000000   1879080.750000000   720931.1875000000   299788.6875000000   181914.1875000000   113099.3906250000   53947.63281250000   46135.46484375000   21519.45507812500   22674.78515625000   14988.17968750000   15906.52148437500   10161.29687500000   7233.774414062500   3872.742919921875   20785.10351562500   1321529.625000000
2007-08-18/23:35:42.625   26193916.00000000   25209124.00000000   31673480.00000000   45626112.00000000   69672568.00000000   120263736.0000000   126525184.0000000   126742592.0000000   127031024.0000000   127433136.0000000   127974792.0000000   128690904.0000000   100510936.0000000   39084416.00000000   14799895.00000000   5796824.500000000   2416100.750000000   1064270.250000000   511415.3125000000   281969.7812500000   160224.8593750000   117704.6171875000   82018.85937500000   40349.03906250000   25509.13671875000   14988.17968750000   3181.301269531250   10161.29687500000   7233.773925781250   11618.23339843750   16628.08007812500   1251970.875000000
2007-08-18/23:35:45.631   27185528.00000000   26696668.00000000   33660904.00000000   47620952.00000000   73688288.00000000   124330960.0000000   126525200.0000000   126742608.0000000   127031040.0000000   127433152.0000000   127974808.0000000   128690928.0000000   123392664.0000000   43218680.00000000   15580195.00000000   6060493.000000000   2550366.000000000   1098605.625000000   493779.4687500000   227393.7968750000   150799.7500000000   63756.35937500000   33320.02343750000   21519.45703125000   19840.43359375000   23981.10546875000   15906.52343750000   3387.097656250000   14467.55664062500   0.000000000000000   8314.037109375000   1391089.000000000
2007-08-18/23:35:48.636   29169436.00000000   28680864.00000000   36643764.00000000   52612104.00000000   81730976.00000000   126365992.0000000   126525192.0000000   126742608.0000000   127031032.0000000   127433144.0000000   127974800.0000000   128690920.0000000   129653664.0000000   50462908.00000000   17141198.00000000   6324175.500000000   2550365.750000000   1064270.375000000   634868.5000000000   263777.7500000000   207350.7812500000   98087.01562500000   61514.03906250000   53798.78515625000   22674.78515625000   2997.633544921875   12725.21582031250   13548.39941406250   7233.774902343750   3872.743164062500   4157.017578125000   1321529.750000000
2007-08-18/23:35:51.642   30657976.00000000   29673310.00000000   37638520.00000000   54610204.00000000   81730984.00000000   126366008.0000000   126525216.0000000   126742624.0000000   127031048.0000000   127433168.0000000   127974816.0000000   128690936.0000000   129653680.0000000   57718968.00000000   20264836.00000000   6851588.500000000   2684634.750000000   1029935.500000000   493779.5000000000   272873.8125000000   169650.0468750000   117704.6484375000   66640.25000000000   24209.39648437500   14171.73339843750   14988.18261718750   6362.605468750000   3387.098144531250   3616.886962890625   0.000000000000000   4157.018066406250   1599769.875000000
2007-08-18/23:35:54.648   27185530.00000000   25704918.00000000   31673486.00000000   45626120.00000000   69672584.00000000   118231592.0000000   126525208.0000000   126742616.0000000   127031048.0000000   127433160.0000000   127974816.0000000   128690936.0000000   106739712.0000000   35986252.00000000   12979732.00000000   5005914.500000000   2147583.500000000   926931.8125000000   440872.1562500000   218297.8593750000   150799.7656250000   78469.47656250000   51261.65625000000   53798.79296875000   39680.93359375000   20983.46484375000   22269.14453125000   10161.29882812500   3616.886962890625   3872.743652343750   4157.017578125000   1321529.875000000
2007-08-18/23:35:57.654   24211400.00000000   23226548.00000000   28197730.00000000   39647192.00000000   60650944.00000000   106058600.0000000   126525224.0000000   126742632.0000000   127031064.0000000   127433176.0000000   127974832.0000000   128690952.0000000   77746896.00000000   27219828.00000000   10380776.00000000   4215141.000000000   1744835.875000000   686598.8750000000   273336.0625000000   127339.2812500000   94249.35156250000   44138.94921875000   17941.52929687500   13449.65429687500   8503.037109375000   5995.269531250000   3181.302490234375   10161.29980468750   10850.66699218750   19363.73828125000   8314.039062500000   1112855.375000000
2007-08-18/23:36:00.660   25698208.00000000   25209132.00000000   31176782.00000000   42635616.00000000   63656060.00000000   108085056.0000000   126525232.0000000   126742640.0000000   127031072.0000000   127433184.0000000   127974840.0000000   128690960.0000000   71558808.00000000   25159658.00000000   9861166.000000000   3819805.750000000   1476357.000000000   617934.5625000000   211613.7031250000   72764.91406250000   56549.41015625000   31878.09375000000   23067.69335937500   18829.52539062500   5668.690429687500   2997.634277343750   6362.606445312500   6774.198730468750   7233.776855468750   11618.23828125000   4157.018554687500   1112855.375000000
2007-08-18/23:36:03.666   25202548.00000000   24217726.00000000   30183532.00000000   41639244.00000000   62654120.00000000   104033096.0000000   126525224.0000000   126742640.0000000   127031064.0000000   127433184.0000000   127974832.0000000   128690952.0000000   69498040.00000000   23100440.00000000   9341616.000000000   3556267.750000000   1476356.875000000   497774.2812500000   220431.1250000000   100052.0234375000   37699.53515625000   36782.43359375000   28193.85937500000   16139.58886718750   8503.037109375000   5995.269531250000   3181.302490234375   3387.098388671875   3616.887451171875   7745.490234375000   0.000000000000000   1182413.125000000
2007-08-18/23:36:06.672   24211404.00000000   24217728.00000000   29687000.00000000   40643108.00000000   62654128.00000000   106058616.0000000   126525248.0000000   126742656.0000000   127031088.0000000   127433200.0000000   127974848.0000000   128690968.0000000   67438248.00000000   22071194.00000000   8822127.000000000   3424505.000000000   1476357.125000000   583602.8125000000   246883.5625000000   109147.7734375000   75399.35937500000   39234.60937500000   25630.77734375000   10759.72265625000   8503.038085937500   2997.634521484375   0.000000000000000   6774.199218750000   3616.887939453125   7745.491210937500   4157.019042968750   1251971.500000000
2007-08-18/23:36:09.678   26193928.00000000   25209134.00000000   31176784.00000000   43632224.00000000   67666152.00000000   114170136.0000000   126525240.0000000   126742648.0000000   127031080.0000000   127433192.0000000   127974848.0000000   128690968.0000000   108817944.0000000   34954016.00000000   12719771.00000000   5269537.500000000   2281841.000000000   961266.3750000000   440872.2812500000   236489.8281250000   131949.5781250000   78469.50000000000   82018.89843750000   32279.22460937500   14171.73632812500   8992.907226562500   6362.606933593750   6774.199218750000   10850.66796875000   15490.98925781250   4157.019042968750   1460649.250000000
2007-08-18/23:36:12.684   27185540.00000000   26696680.00000000   32667094.00000000   45626136.00000000   69672608.00000000   118231632.0000000   126525256.0000000   126742664.0000000   127031096.0000000   127433208.0000000   127974864.0000000   128690984.0000000   129653728.0000000   45287276.00000000   15580202.00000000   5796828.000000000   2416102.250000000   1029935.812500000   458508.0625000000   245585.8437500000   188500.4531250000   147131.2656250000   66640.27343750000   53798.81250000000   34012.22656250000   14988.18847656250   12725.22167968750   13548.40625000000   7233.778320312500   7745.491699218750   24942.14453125000   1391089.625000000
2007-08-18/23:36:15.689   27185540.00000000   26200774.00000000   31673498.00000000   46623436.00000000   71679992.00000000   120263800.0000000   126525256.0000000   126742664.0000000   127031096.0000000   127433208.0000000   127974864.0000000   128690984.0000000   127565744.0000000   38051472.00000000   12719773.00000000   5005916.000000000   2013331.000000000   755264.3750000000   387965.5312500000   127339.3125000000   113099.4531250000   58852.02343750000   46135.48828125000   21519.46679687500   17006.08984375000   14988.18750000000   50901.02343750000   3387.099121093750   0.000000000000000   0.000000000000000   8314.040039062500   1460649.375000000
2007-08-18/23:36:18.695   27185544.00000000   25704930.00000000   31176792.00000000   44629072.00000000   69672616.00000000   118231648.0000000   126525272.0000000   126742680.0000000   127031112.0000000   127433224.0000000   127974880.0000000   128691000.0000000   129653744.0000000   39084440.00000000   12199892.00000000   4478718.500000000   1879082.000000000   686599.1250000000   282153.7187500000   172818.4375000000   75399.36718750000   53947.67187500000   51261.68359375000   24209.40820312500   14171.74023437500   11990.54882812500   12725.22265625000   10161.30371093750   18084.45898437500   15490.99218750000   12471.06542968750   1321530.500000000
2007-08-18/23:36:21.701   25698216.00000000   24713408.00000000   30680138.00000000   43632232.00000000   65660652.00000000   112140856.0000000   126525264.0000000   126742680.0000000   127031104.0000000   127433216.0000000   127974872.0000000   128690992.0000000   96363352.00000000   31343058.00000000   11160309.00000000   4215142.500000000   1811958.750000000   755264.4375000000   352694.6875000000   200106.0937500000   103674.4140625000   63756.39453125000   46135.49218750000   26899.34765625000   19840.44531250000   11990.54882812500   6362.608398437500   3387.099609375000   0.000000000000000   11618.24121093750   4157.019531250000   1321530.500000000
2007-08-18/23:36:24.707   24706956.00000000   24217736.00000000   29687008.00000000   41639260.00000000   63656084.00000000   110112512.0000000   126525280.0000000   126742696.0000000   127031120.0000000   127433240.0000000   127974888.0000000   128691008.0000000   73620576.00000000   26189634.00000000   10120968.00000000   3951582.000000000   1610595.250000000   583602.9375000000   264518.6562500000   109147.8046875000   65974.39843750000   58852.03515625000   20504.61914062500   18829.53320312500   5668.692871093750   5995.272460937500   12725.22460937500   10161.30468750000   18084.46093750000   3872.745849609375   8314.041992187500   1321530.625000000
2007-08-18/23:36:27.713   24211410.00000000   24217736.00000000   30183546.00000000   43632240.00000000   65660660.00000000   112140864.0000000   126525280.0000000   126742688.0000000   127031120.0000000   127433232.0000000   127974888.0000000   128691008.0000000   65379416.00000000   23615164.00000000   9861170.000000000   4083360.500000000   1677715.375000000   686599.1875000000   299788.9062500000   154626.7500000000   65974.39843750000   31878.10546875000   23067.70117187500   8069.792480468750   14171.74121093750   8992.910156250000   15906.53320312500   16935.51562500000   3616.888916015625   3872.745849609375   4157.020019531250   1182413.625000000
2007-08-18/23:36:30.719   27681440.00000000   27688672.00000000   36643796.00000000   52612148.00000000   79718952.00000000   126366096.0000000   126525296.0000000   126742704.0000000   127031136.0000000   127433248.0000000   127974904.0000000   128691024.0000000   121307712.0000000   42184788.00000000   15320092.00000000   6060497.500000000   2818909.250000000   1235950.250000000   529051.7500000000   245585.9218750000   197925.7187500000   88278.30468750000   56387.88671875000   34969.18359375000   14171.74316406250   11990.55175781250   19087.84765625000   10161.30566406250   3616.889404296875   15490.99609375000   4157.020507812500   1321530.750000000
2007-08-18/23:36:33.725   29169458.00000000   29673330.00000000   38633528.00000000   56609264.00000000   85758032.00000000   126366088.0000000   126525296.0000000   126742704.0000000   127031136.0000000   127433248.0000000   127974904.0000000   128691016.0000000   129653768.0000000   47356828.00000000   18182182.00000000   7642825.500000000   3356038.750000000   1304623.500000000   634868.9375000000   309258.3125000000   207350.9375000000   107895.8984375000   76892.71093750000   37659.12890625000   39680.96093750000   17985.83398437500   6362.609863281250   0.000000000000000   14467.56738281250   0.000000000000000   4157.020507812500   1460649.875000000
2007-08-18/23:36:36.731   28673398.00000000   29177082.00000000   38633532.00000000   55609640.00000000   85758040.00000000   126366104.0000000   126525312.0000000   126742720.0000000   127031152.0000000   127433264.0000000   127974920.0000000   128691040.0000000   110897184.0000000   38051488.00000000   14539841.00000000   6060498.000000000   2281842.250000000   926932.5625000000   440872.5000000000   218298.0312500000   103674.4453125000   78469.53906250000   33320.05078125000   26899.35546875000   25509.16210937500   8992.912109375000   12725.22656250000   23709.73632812500   7233.781250000000   7745.495117187500   8314.043945312500   1460650.000000000
2007-08-18/23:36:39.737   28673400.00000000   29177084.00000000   38633536.00000000   55609644.00000000   85758048.00000000   126366112.0000000   126525312.0000000   126742728.0000000   127031152.0000000   127433272.0000000   127974920.0000000   128691040.0000000   117140584.0000000   39084456.00000000   14279787.00000000   5796830.500000000   2684637.000000000   1235950.375000000   634869.0625000000   291066.1562500000   160225.0312500000   98087.10937500000   76892.72656250000   40349.08203125000   19840.45312500000   26978.77539062500   12725.22753906250   6774.203125000000   7233.781738281250   11618.24609375000   0.000000000000000   1391090.250000000
2007-08-18/23:36:42.742   29169462.00000000   29177084.00000000   37638552.00000000   54610244.00000000   81731048.00000000   126366104.0000000   126525312.0000000   126742720.0000000   127031152.0000000   127433264.0000000   127974920.0000000   128691040.0000000   129653784.0000000   45287296.00000000   16360643.00000000   6324181.500000000   2818909.500000000   1304623.750000000   634869.0625000000   327450.5937500000   197925.7343750000   117704.7421875000   41009.32421875000   80698.43750000000   42515.33203125000   14988.19433593750   9543.917968750000   16935.51953125000   18084.46484375000   0.000000000000000   8314.043945312500   1460650.000000000
2007-08-18/23:36:45.748   25202566.00000000   25704940.00000000   31673514.00000000   45626160.00000000   69672640.00000000   120263864.0000000   126525320.0000000   126742728.0000000   127031160.0000000   127433272.0000000   127974928.0000000   128691048.0000000   73620592.00000000   28250296.00000000   11939978.00000000   5005918.500000000   2147585.250000000   858264.7500000000   370330.2500000000   181914.3750000000   94249.42187500000   68660.78906250000   35883.14453125000   16139.60058593750   5668.694335937500   8992.913085937500   3181.304687500000   3387.100830078125   0.000000000000000   7745.495605468750   4157.021484375000   1182414.000000000
2007-08-18/23:36:48.754   26689724.00000000   26696696.00000000   33660940.00000000   47621000.00000000   71680040.00000000   122297008.0000000   126525336.0000000   126742744.0000000   127031176.0000000   127433288.0000000   127974944.0000000   128691064.0000000   67438296.00000000   25159678.00000000   9861174.000000000   4215144.500000000   1879082.875000000   823931.2500000000   335059.5312500000   181914.4062500000   103674.4687500000   39234.63671875000   20504.62890625000   21519.48046875000   5668.695312500000   14988.19726562500   6362.611816406250   3387.101318359375   3616.890625000000   7745.496582031250   20785.12890625000   1112856.250000000
2007-08-18/23:36:51.760   27681450.00000000   27688682.00000000   35649288.00000000   50615004.00000000   75697632.00000000   126366136.0000000   126525344.0000000   126742752.0000000   127031184.0000000   127433296.0000000   127974952.0000000   128691072.0000000   79811592.00000000   28250300.00000000   11160315.00000000   4742313.000000000   2080458.500000000   926932.8125000000   387965.8125000000   154626.8281250000   103674.4765625000   63756.42968750000   23067.71289062500   29589.30664062500   17006.10156250000   8992.915039062500   3181.305419921875   0.000000000000000   10850.67675781250   23236.51171875000   0.000000000000000   1391090.625000000
2007-08-18/23:36:54.766   26689724.00000000   26200792.00000000   33660940.00000000   46623468.00000000   69672656.00000000   118231712.0000000   126525336.0000000   126742744.0000000   127031176.0000000   127433288.0000000   127974944.0000000   128691064.0000000   73620608.00000000   26704720.00000000   10900457.00000000   4478721.000000000   1946207.125000000   858264.8750000000   317424.2500000000   127339.3906250000   103674.4687500000   58852.06250000000   33320.05859375000   16139.60253906250   11337.39550781250   5995.274902343750   9543.919921875000   13548.41503906250   18084.46875000000   0.000000000000000   16628.09960937500   1251972.375000000
2007-08-18/23:36:57.772   26193952.00000000   26200796.00000000   32667118.00000000   47621008.00000000   73688376.00000000   126366152.0000000   126525352.0000000   126742760.0000000   127031192.0000000   127433304.0000000   127974960.0000000   128691080.0000000   94291048.00000000   33922044.00000000   13759728.00000000   5533179.500000000   2147585.750000000   1029936.625000000   440872.6562500000   263778.0625000000   150799.9375000000   98087.14062500000   56387.91406250000   37659.14843750000   22674.81445312500   23981.13476562500   9543.921875000000   0.000000000000000   21701.37109375000   0.000000000000000   4157.022460937500   1251972.625000000
2007-08-18/23:37:00.778   27681452.00000000   27192664.00000000   33660944.00000000   48618776.00000000   75697640.00000000   126366144.0000000   126525352.0000000   126742760.0000000   127031192.0000000   127433304.0000000   127974960.0000000   128691080.0000000   129653824.0000000   48391984.00000000   17661674.00000000   6851596.000000000   3087467.500000000   1510650.250000000   705415.3750000000   454798.4062500000   254477.4062500000   127513.6250000000   76892.75000000000   48418.94531250000   19840.45703125000   47962.35546875000   12725.23144531250   6774.205078125000   3616.890869140625   11618.24902343750   0.000000000000000   1251972.500000000
2007-08-18/23:37:03.784   27681456.00000000   28184766.00000000   35649296.00000000   51613480.00000000   77707856.00000000   126366160.0000000   126525368.0000000   126742776.0000000   127031208.0000000   127433320.0000000   127974976.0000000   128691096.0000000   129653840.0000000   49427360.00000000   17661676.00000000   6851596.500000000   2953187.500000000   1441974.125000000   670142.3125000000   418413.0937500000   254477.4531250000   156940.2968750000   66640.32812500000   80698.46875000000   79362.21875000000   32974.08593750000   19087.85742187500   10161.31152343750   18084.47265625000   7745.498535156250   12471.07519531250   1321531.500000000
2007-08-18/23:37:06.790   28673410.00000000   28680902.00000000   36643816.00000000   54610268.00000000   81731080.00000000   126366160.0000000   126525360.0000000   126742776.0000000   127031200.0000000   127433320.0000000   127974968.0000000   128691088.0000000   112977384.0000000   37018780.00000000   13499720.00000000   5269542.500000000   2416104.250000000   1235950.875000000   493780.0937500000   436605.7187500000   235626.8281250000   166749.2031250000   123028.9062500000   69938.60937500000   45349.71484375000   23981.13671875000   19087.85742187500   10161.31054687500   7233.784179687500   3872.748291015625   8314.047851562500   1251972.625000000
2007-08-18/23:37:09.795   29665600.00000000   29177098.00000000   37638572.00000000   54610276.00000000   81731096.00000000   126366176.0000000   126525384.0000000   126742792.0000000   127031224.0000000   127433336.0000000   127974992.0000000   128691112.0000000   129653856.0000000   44252912.00000000   15580217.00000000   6324185.000000000   2684638.500000000   1235951.000000000   599596.6875000000   345643.1250000000   179075.4375000000   156940.3125000000   102523.9218750000   48418.95703125000   28343.53710937500   23981.14062500000   28631.80859375000   6774.206542968750   14467.57714843750   7745.499511718750   8314.048828125000   1391091.000000000
2007-08-18/23:37:12.801   28177406.00000000   28184768.00000000   35649296.00000000   51613484.00000000   79719008.00000000   126366176.0000000   126525376.0000000   126742784.0000000   127031216.0000000   127433328.0000000   127974984.0000000   128691104.0000000   129653848.0000000   47356860.00000000   17141222.00000000   6587883.500000000   2818911.000000000   1235951.000000000   634869.3750000000   400220.5000000000   197925.8437500000   137322.5156250000   82018.98437500000   48418.95312500000   51018.45703125000   26978.78906250000   19087.85937500000   0.000000000000000   10850.67968750000   7745.499023437500   8314.048828125000   1391091.000000000
2007-08-18/23:37:15.807   26689736.00000000   26200804.00000000   32667128.00000000   47621024.00000000   71680072.00000000   122297064.0000000   126525392.0000000   126742800.0000000   127031232.0000000   127433344.0000000   127975000.0000000   128691120.0000000   106739872.0000000   39084480.00000000   14799920.00000000   6060502.500000000   2550369.750000000   1064272.000000000   546688.1875000000   291066.3437500000   197925.8750000000   107895.9843750000   33320.07421875000   43039.05859375000   31177.90039062500   11990.56054687500   19087.86132812500   16935.52929687500   7233.786132812500   11618.25292968750   12471.07714843750   1251973.000000000
2007-08-18/23:37:18.813   26193960.00000000   25704954.00000000   31673532.00000000   45626184.00000000   67666232.00000000   114170272.0000000   126525392.0000000   126742800.0000000   127031232.0000000   127433344.0000000   127975000.0000000   128691120.0000000   75683336.00000000   26704730.00000000   9601396.000000000   3951585.250000000   1610596.500000000   789598.3125000000   387965.9375000000   163722.7343750000   113099.5703125000   73565.21093750000   56387.92968750000   26899.37304687500   17006.10742187500   2997.637939453125   3181.306640625000   0.000000000000000   7233.785644531250   7745.500000000000   4157.023925781250   1321531.750000000
2007-08-18/23:37:21.819   24706980.00000000   24217760.00000000   30183576.00000000   42635676.00000000   65660724.00000000   112140976.0000000   126525408.0000000   126742816.0000000   127031248.0000000   127433360.0000000   127975016.0000000   128691136.0000000   69498136.00000000   25159692.00000000   9861180.000000000   3819811.000000000   1543477.375000000   686599.8125000000   220431.4375000000   136435.2656250000   84824.46093750000   49043.36718750000   28193.89843750000   18829.55078125000   8503.048828125000   5995.278320312500   3181.306884765625   3387.103271484375   7233.786621093750   11618.25390625000   12471.07812500000   1182414.750000000
2007-08-18/23:37:24.825   25202582.00000000   25209166.00000000   31673536.00000000   45626188.00000000   67666240.00000000   116200552.0000000   126525400.0000000   126742808.0000000   127031240.0000000   127433352.0000000   127975008.0000000   128691128.0000000   69498136.00000000   25159690.00000000   10120978.00000000   4215147.000000000   1811960.625000000   755265.2500000000   335059.7187500000   154626.9062500000   122524.6562500000   78469.60156250000   38446.25781250000   13449.67285156250   34012.26562500000   23981.14453125000   22269.17773437500   13548.42187500000   0.000000000000000   0.000000000000000   12471.07812500000   1112856.875000000
2007-08-18/23:37:27.831   27185576.00000000   26696714.00000000   33660964.00000000   47621032.00000000   73688416.00000000   124331176.0000000   126525416.0000000   126742832.0000000   127031256.0000000   127433376.0000000   127975024.0000000   128691152.0000000   112977432.0000000   39084488.00000000   14539853.00000000   5796835.500000000   2416105.250000000   995602.3125000000   529052.2500000000   263778.2187500000   169650.3125000000   107896.0078125000   56387.94140625000   37659.16406250000   42515.36718750000   5995.278808593750   3181.307373046875   13548.42382812500   3616.892822265625   38727.57812500000   0.000000000000000   1391091.375000000
2007-08-18/23:37:30.837   28673424.00000000   27688700.00000000   34655020.00000000   50615036.00000000   75697688.00000000   126366224.0000000   126525424.0000000   126742832.0000000   127031264.0000000   127433376.0000000   127975032.0000000   128691152.0000000   129653904.0000000   45287336.00000000   15580223.00000000   5796835.500000000   2416105.500000000   926933.4375000000   423237.2187500000   254682.1875000000   113099.6015625000   78469.60937500000   56387.94531250000   48418.97265625000   28343.54687500000   23981.14843750000   15906.55175781250   6774.208984375000   7233.787597656250   7745.502441406250   4157.024902343750   1460651.375000000
2007-08-18/23:37:33.843   27185576.00000000   26696716.00000000   33660964.00000000   48618804.00000000   75697680.00000000   124331176.0000000   126525424.0000000   126742832.0000000   127031264.0000000   127433376.0000000   127975032.0000000   128691152.0000000   121307832.0000000   39084488.00000000   13499726.00000000   5533182.500000000   2147587.000000000   892599.3125000000   352695.1250000000   209202.2812500000   122524.6796875000   78469.60937500000   71766.57031250000   40349.11718750000   31177.90820312500   35971.75390625000   3181.307373046875   23709.75781250000   14467.58203125000   19363.76757812500   4157.024902343750   1321532.125000000
2007-08-18/23:37:36.848   27681472.00000000   26696718.00000000   34655024.00000000   48618808.00000000   75697696.00000000   126366232.0000000   126525440.0000000   126742848.0000000   127031280.0000000   127433392.0000000   127975048.0000000   128691168.0000000   108818112.0000000   33922064.00000000   12199908.00000000   5005923.500000000   1879084.500000000   823931.9375000000   352695.1875000000   136435.2968750000   122524.6953125000   68660.85937500000   51261.75000000000   26899.38476562500   19840.47070312500   20983.50195312500   19087.86914062500   10161.31738281250   7233.788574218750   11618.25683593750   20785.14648437500   1251973.375000000
2007-08-18/23:37:39.854   27185578.00000000   27192682.00000000   34655024.00000000   49616808.00000000   75697688.00000000   126366232.0000000   126525432.0000000   126742848.0000000   127031272.0000000   127433392.0000000   127975040.0000000   128691168.0000000   127565920.0000000   43218760.00000000   13759737.00000000   5005923.500000000   2147587.250000000   892599.3750000000   440872.9375000000   218298.2500000000   103674.5546875000   68660.85156250000   71766.57812500000   48418.97656250000   25509.18750000000   8992.920898437500   22269.18359375000   3387.104003906250   3616.893310546875   0.000000000000000   4157.025390625000   1460651.500000000
2007-08-18/23:37:42.860   27681474.00000000   27192684.00000000   33660972.00000000   48618812.00000000   71680104.00000000   124331208.0000000   126525448.0000000   126742864.0000000   127031288.0000000   127433408.0000000   127975064.0000000   128691184.0000000   129653928.0000000   48392020.00000000   16620836.00000000   6060505.000000000   2550371.000000000   1167279.250000000   511416.3750000000   327450.9687500000   245052.2968750000   107896.0312500000   71766.58593750000   48418.98437500000   5668.700195312500   8992.922851562500   28631.82421875000   3387.104492187500   10850.68652343750   7745.503906250000   4157.025878906250   1321532.375000000
2007-08-18/23:37:45.866   27681474.00000000   26696720.00000000   33660968.00000000   47621044.00000000   71680104.00000000   122297120.0000000   126525448.0000000   126742856.0000000   127031288.0000000   127433400.0000000   127975056.0000000   128691176.0000000   102586424.0000000   37018804.00000000   14019763.00000000   5796836.500000000   2147587.500000000   892599.5000000000   387966.1250000000   272874.3125000000   141374.9062500000   53947.74609375000   71766.58593750000   43039.07421875000   14171.75976562500   11990.56542968750   34994.46875000000   0.000000000000000   3616.893798828125   7745.503417968750   0.000000000000000   1391091.750000000
2007-08-18/23:37:48.872   25202594.00000000   24713446.00000000   31673550.00000000   44629140.00000000   67666272.00000000   116200608.0000000   126525464.0000000   126742872.0000000   127031304.0000000   127433416.0000000   127975072.0000000   128691192.0000000   69498168.00000000   24644808.00000000   9601401.000000000   3951587.750000000   1476359.625000000   617935.6875000000   255701.5156250000   136435.3281250000   70686.98437500000   39234.67578125000   38446.27734375000   10759.74121093750   17006.11718750000   5995.280761718750   9543.929687500000   13548.42871093750   7233.790039062500   3872.751464843750   16628.11523437500   1182415.250000000
2007-08-18/23:37:51.878   24211444.00000000   24217770.00000000   29687050.00000000   42635692.00000000   65660752.00000000   114170336.0000000   126525464.0000000   126742872.0000000   127031304.0000000   127433416.0000000   127975072.0000000   128691192.0000000   56126572.00000000   21556696.00000000   8562419.000000000   3556274.250000000   1543478.000000000   652267.7500000000   238066.4843750000   109147.9609375000   75399.48437500000   36782.50000000000   30757.00000000000   13449.67871093750   17006.11718750000   5995.280761718750   0.000000000000000   10161.31835937500   3616.894042968750   0.000000000000000   8314.053710937500   1112857.375000000
2007-08-18/23:37:54.884   26689754.00000000   26696726.00000000   33660976.00000000   48618824.00000000   73688448.00000000   124331232.0000000   126525480.0000000   126742888.0000000   127031320.0000000   127433432.0000000   127975088.0000000   128691208.0000000   75683384.00000000   28250330.00000000   11160327.00000000   4742318.000000000   1879085.000000000   823932.1875000000   352695.2812500000   191010.5156250000   103674.5859375000   68660.87500000000   41009.37500000000   34969.23437500000   17006.11914062500   11990.56835937500   22269.19140625000   13548.42968750000   10850.68847656250   19363.77734375000   4157.026855468750   1251973.750000000
2007-08-18/23:37:57.890   28673436.00000000   28680926.00000000   35649324.00000000   52612220.00000000   79719064.00000000   126366272.0000000   126525472.0000000   126742880.0000000   127031312.0000000   127433424.0000000   127975080.0000000   128691200.0000000   98436848.00000000   33922076.00000000   13239738.00000000   5269547.000000000   2147588.000000000   995602.7500000000   423237.4062500000   209202.3593750000   150800.0781250000   78469.64062500000   71766.60156250000   37659.18359375000   11337.40722656250   23981.15820312500   12725.24316406250   3387.104980468750   3616.894531250000   11618.26074218750   4157.026367187500   1391092.000000000
2007-08-18/23:38:00.896   27185590.00000000   26696730.00000000   34655040.00000000   50615064.00000000   75697720.00000000   126366288.0000000   126525488.0000000   126742896.0000000   127031328.0000000   127433448.0000000   127975096.0000000   128691224.0000000   77747056.00000000   27735080.00000000   10900470.00000000   4478726.500000000   1811961.875000000   686600.3125000000   282154.2187500000   163722.8750000000   65974.50781250000   88278.43750000000   46135.57421875000   24209.44921875000   22674.83789062500   17985.86328125000   0.000000000000000   6774.212402343750   3616.895019531250   3872.752197265625   8314.055664062500   1321532.875000000
2007-08-18/23:38:03.901   27681482.00000000   27192692.00000000   34655040.00000000   49616828.00000000   75697720.00000000   126366280.0000000   126525488.0000000   126742896.0000000   127031328.0000000   127433440.0000000   127975096.0000000   128691216.0000000   92219744.00000000   31343112.00000000   12199913.00000000   5005925.500000000   2147588.000000000   858265.8750000000   370330.7500000000   218298.3437500000   113099.6562500000   88278.43750000000   51261.76953125000   48418.99609375000   31177.92382812500   2997.640380859375   12725.24511718750   13548.43066406250   3616.894775390625   15491.01855468750   12471.08691406250   1391092.125000000
2007-08-18/23:38:06.907   29169506.00000000   28184796.00000000   35649332.00000000   50615068.00000000   77707936.00000000   126366296.0000000   126525504.0000000   126742912.0000000   127031344.0000000   127433456.0000000   127975112.0000000   128691232.0000000   129653976.0000000   56681792.00000000   21827520.00000000   8961868.000000000   3758933.000000000   1785367.750000000   881786.2500000000   472991.7812500000   292179.1875000000   166749.3906250000   66640.39843750000   48419.00390625000   42515.39453125000   26978.81445312500   9543.932617187500   3387.105957031250   3616.895263671875   11618.26269531250   16628.12109375000   1460652.250000000
2007-08-18/23:38:09.913   28673444.00000000   29177128.00000000   36643856.00000000   52612236.00000000   79719088.00000000   126366304.0000000   126525512.0000000   126742920.0000000   127031352.0000000   127433464.0000000   127975120.0000000   128691240.0000000   129653984.0000000   57719104.00000000   21827522.00000000   8961868.000000000   3624633.000000000   1648008.000000000   740689.7500000000   418413.5625000000   235627.1093750000   147131.5468750000   102524.0234375000   53798.91796875000   45349.76562500000   26978.81640625000   9543.932617187500   10161.32226562500   3616.895507812500   11618.26367187500   4157.027832031250   1530212.750000000
2007-08-18/23:38:12.919   27681486.00000000   27192696.00000000   34655044.00000000   49616836.00000000   75697736.00000000   126366304.0000000   126525504.0000000   126742912.0000000   127031344.0000000   127433456.0000000   127975112.0000000   128691240.0000000   98436872.00000000   33922084.00000000   12979762.00000000   5005926.000000000   2080461.250000000   823932.3750000000   352695.3750000000   200106.4843750000   141374.9843750000   68660.89062500000   56387.98046875000   48419.00390625000   8503.055664062500   14988.21777343750   6362.620605468750   6774.213378906250   3616.895507812500   3872.752685546875   8314.056640625000   1460652.250000000
2007-08-18/23:38:15.925   27185598.00000000   27192700.00000000   33660988.00000000   48618840.00000000   73688472.00000000   124331272.0000000   126525520.0000000   126742936.0000000   127031360.0000000   127433480.0000000   127975136.0000000   128691256.0000000   86011384.00000000   30311954.00000000   11939998.00000000   4742319.500000000   1946210.000000000   892600.0000000000   387966.3437500000   163722.9062500000   94249.57031250000   58852.14843750000   33320.10546875000   18829.56835937500   11337.41210937500   14988.21972656250   6362.621093750000   16935.54687500000   7233.793457031250   7745.508300781250   8314.058593750000   1112858.000000000
2007-08-18/23:38:18.931   27185596.00000000   27688720.00000000   34655048.00000000   48618840.00000000   73688472.00000000   126366312.0000000   126525520.0000000   126742928.0000000   127031360.0000000   127433472.0000000   127975128.0000000   128691248.0000000   98436888.00000000   34954092.00000000   13239743.00000000   5533187.000000000   2147588.750000000   926934.1250000000   405601.9062500000   200106.5000000000   84824.53906250000   53947.77734375000   41009.39062500000   13449.68554687500   11337.41210937500   5995.283691406250   12725.24804687500   10161.32324218750   10850.69238281250   15491.02246093750   12471.08984375000   1251974.250000000
2007-08-18/23:38:21.937   27185600.00000000   27192702.00000000   34655052.00000000   49616848.00000000   75697752.00000000   126366328.0000000   126525536.0000000   126742944.0000000   127031376.0000000   127433488.0000000   127975144.0000000   128691264.0000000   94291184.00000000   33922092.00000000   13499739.00000000   5796840.500000000   2281846.250000000   1029938.125000000   476144.8750000000   236490.3906250000   150800.1562500000   78469.67968750000   66640.41406250000   48419.01562500000   31177.93554687500   11990.57421875000   9543.934570312500   6774.214843750000   0.000000000000000   0.000000000000000   4157.028320312500   1391092.750000000
2007-08-18/23:38:24.943   28177442.00000000   28184802.00000000   35649340.00000000   50615080.00000000   75697752.00000000   126366328.0000000   126525528.0000000   126742944.0000000   127031376.0000000   127433488.0000000   127975144.0000000   128691264.0000000   88079888.00000000   29281030.00000000   11160332.00000000   4742320.000000000   2080461.625000000   858266.1875000000   370330.8750000000   227394.3906250000   103674.6328125000   44139.05468750000   46135.58984375000   10759.74707031250   17006.12695312500   17985.86914062500   6362.621582031250   13548.43554687500   7233.793945312500   11618.26562500000   0.000000000000000   1391092.625000000
2007-08-18/23:38:27.949   29169516.00000000   28680942.00000000   35649344.00000000   50615084.00000000   77707968.00000000   126366344.0000000   126525544.0000000   126742960.0000000   127031392.0000000   127433504.0000000   127975160.0000000   128691280.0000000   129654024.0000000   42184872.00000000   15580238.00000000   6060509.500000000   2416107.750000000   1029938.187500000   405602.0000000000   245586.4218750000   131949.9062500000   107896.1171875000   41009.39843750000   16139.62988281250   11337.41406250000   17985.87109375000   3181.310546875000   0.000000000000000   7233.794921875000   11618.26757812500   0.000000000000000   1669335.625000000
2007-08-18/23:38:30.954   27681494.00000000   27192704.00000000   33660996.00000000   47621080.00000000   73688488.00000000   126366336.0000000   126525544.0000000   126742952.0000000   127031384.0000000   127433496.0000000   127975152.0000000   128691272.0000000   129654024.0000000   47356924.00000000   18182218.00000000   7115336.000000000   3087472.250000000   1304626.125000000   670143.2500000000   327451.2187500000   141375.0156250000   98087.28906250000   82019.09375000000   53798.93359375000   25509.21093750000   35971.78906250000   6362.622558593750   3387.106933593750   10850.69433593750   7745.509277343750   24942.20117187500   1530213.125000000
2007-08-18/23:38:33.960   26193994.00000000   25704990.00000000   32667172.00000000   46623552.00000000   71680168.00000000   124331312.0000000   126525560.0000000   126742968.0000000   127031400.0000000   127433512.0000000   127975168.0000000   128691296.0000000   112977560.0000000   40117740.00000000   15840369.00000000   6587893.000000000   2684642.250000000   1167280.375000000   564325.0625000000   345643.6250000000   160225.3437500000   107896.1250000000   82019.10156250000   48419.02734375000   22674.85156250000   41967.11328125000   19087.88671875000   13548.43847656250   0.000000000000000   11618.26855468750   12471.09375000000   1251974.625000000
2007-08-18/23:38:36.966   28177446.00000000   28184808.00000000   35649348.00000000   51613556.00000000   79719120.00000000   126366352.0000000   126525560.0000000   126742968.0000000   127031400.0000000   127433512.0000000   127975168.0000000   128691288.0000000   108818216.0000000   37018836.00000000   13759750.00000000   5796841.500000000   2550373.000000000   1064273.375000000   458509.1250000000   272874.5625000000   122524.8125000000   127513.8281250000   66640.42968750000   29589.35742187500   36846.67578125000   14988.22363281250   6362.623046875000   10161.32617187500   10850.69531250000   7745.510253906250   12471.09375000000   1460652.875000000
2007-08-18/23:38:39.972   27185608.00000000   27688732.00000000   34655064.00000000   50615096.00000000   77707984.00000000   126366368.0000000   126525576.0000000   126742984.0000000   127031416.0000000   127433528.0000000   127975184.0000000   128691304.0000000   86011416.00000000   31343134.00000000   12719805.00000000   5533189.500000000   2550373.500000000   1029938.437500000   564325.1250000000   281970.6562500000   150800.1875000000   98087.30468750000   92271.58593750000   32279.31054687500   14171.77441406250   14988.22558593750   19087.88867187500   6774.216796875000   3616.897460937500   7745.511230468750   4157.029785156250   1182416.375000000
2007-08-18/23:38:42.978   27681500.00000000   28680948.00000000   36643872.00000000   51613560.00000000   79719128.00000000   126366368.0000000   126525568.0000000   126742984.0000000   127031408.0000000   127433528.0000000   127975184.0000000   128691304.0000000   88079912.00000000   33922100.00000000   14019776.00000000   6324194.500000000   2550373.250000000   1167280.375000000   634870.3750000000   281970.6562500000   197926.1406250000   98087.30468750000   92271.57812500000   43039.11718750000   28343.58007812500   23981.17578125000   9543.937500000000   6774.216796875000   3616.897216796875   11618.26953125000   4157.029785156250   1251974.750000000
2007-08-18/23:38:45.984   28177454.00000000   28680952.00000000   36643880.00000000   52612268.00000000   81731224.00000000   126366384.0000000   126525584.0000000   126743000.0000000   127031424.0000000   127433544.0000000   127975200.0000000   128691320.0000000   81877336.00000000   29281042.00000000   11420211.00000000   5005929.500000000   2147589.750000000   995603.6250000000   440873.4687500000   254682.5156250000   122524.8359375000   68660.93750000000   46135.60937500000   40349.16796875000   19840.49414062500   14988.22753906250   9543.938476562500   20322.67187500000   18084.50585937500   7745.512207031250   20785.16992187500   1251974.875000000
2007-08-18/23:38:48.990   27185610.00000000   27688734.00000000   35649356.00000000   51613568.00000000   79719136.00000000   126366376.0000000   126525584.0000000   126742992.0000000   127031424.0000000   127433536.0000000   127975192.0000000   128691312.0000000   65379572.00000000   24129996.00000000   9861194.000000000   4083370.250000000   1677719.500000000   789599.5000000000   440873.4687500000   172818.8593750000   84824.57812500000   63756.55468750000   35883.21875000000   13449.69238281250   8503.061523437500   11990.57812500000   3181.311523437500   6774.217285156250   0.000000000000000   7745.511718750000   8314.062500000000   1321533.750000000
2007-08-18/23:38:51.996   28177456.00000000   29177150.00000000   37638636.00000000   54610372.00000000   81731232.00000000   126366392.0000000   126525600.0000000   126743008.0000000   127031440.0000000   127433552.0000000   127975208.0000000   128691328.0000000   83943912.00000000   30827528.00000000   12979772.00000000   5533190.500000000   2684643.000000000   1167280.625000000   546689.1250000000   245586.5156250000   188500.9687500000   73565.32812500000   38446.32031250000   26899.41796875000   14171.77734375000   8992.932617187500   6362.625000000000   3387.108398437500   3616.898193359375   7745.512695312500   4157.030761718750   1460653.375000000
2007-08-18/23:38:55.002   29665650.00000000   28680954.00000000   35649360.00000000   51613572.00000000   77707992.00000000   126366392.0000000   126525592.0000000   126743008.0000000   127031440.0000000   127433552.0000000   127975208.0000000   128691328.0000000   125479080.0000000   43218816.00000000   16620855.00000000   7115338.500000000   3221758.250000000   1579330.625000000   775964.0625000000   382028.6562500000   245052.5781250000   127513.8671875000   102524.0937500000   64558.80468750000   45349.79687500000   26978.83593750000   15906.57324218750   3387.108398437500   21701.41210937500   23236.55859375000   8314.062500000000   1530213.750000000
2007-08-18/23:38:58.007   30161834.00000000   30169714.00000000   39628840.00000000   56609404.00000000   87773160.00000000   126366408.0000000   126525616.0000000   126743024.0000000   127031456.0000000   127433568.0000000   127975224.0000000   128691344.0000000   123393064.0000000   43218824.00000000   16620857.00000000   7115339.500000000   2953193.250000000   1373301.375000000   705416.8750000000   327451.3750000000   197926.2187500000   147131.6718750000   56388.02734375000   64558.81640625000   28343.58789062500   23981.18359375000   9543.940429687500   10161.33105468750   10850.70019531250   11618.27343750000   12471.09863281250   1460653.500000000
2007-08-18/23:39:01.013   30658074.00000000   31658992.00000000   40624292.00000000   59609700.00000000   91805824.00000000   126366416.0000000   126525616.0000000   126743032.0000000   127031464.0000000   127433576.0000000   127975232.0000000   128691352.0000000   127566112.0000000   43218824.00000000   16360682.00000000   6587896.000000000   2953193.250000000   1304626.875000000   670143.6250000000   363836.2187500000   235627.3125000000   137322.7812500000   76892.90625000000   53798.96484375000   28343.58984375000   26978.83984375000   9543.941406250000   3387.108886718750   3616.898681640625   15491.03515625000   16628.13671875000   1391093.625000000
2007-08-18/23:39:04.019   27185618.00000000   28184822.00000000   35649364.00000000   52612280.00000000   79719152.00000000   126366408.0000000   126525616.0000000   126743024.0000000   127031456.0000000   127433568.0000000   127975224.0000000   128691344.0000000   71559032.00000000   27219912.00000000   11680102.00000000   5005930.500000000   2416109.000000000   1167280.875000000   564325.3125000000   281970.7500000000   160225.4062500000   127513.8906250000   76892.90625000000   40349.17968750000   34012.32421875000   11990.58203125000   6362.625976562500   13548.44433593750   25318.32421875000   0.000000000000000   8314.064453125000   1251975.125000000
2007-08-18/23:39:07.025   27185622.00000000   27192724.00000000   35649368.00000000   51613588.00000000   77708016.00000000   126366424.0000000   126525632.0000000   126743040.0000000   127031472.0000000   127433584.0000000   127975240.0000000   128691368.0000000   75683480.00000000   27219916.00000000   11420215.00000000   5269554.000000000   2416109.500000000   1029938.875000000   511417.1250000000   200106.6718750000   141375.1250000000   78469.74218750000   41009.42578125000   5379.875488281250   14171.78027343750   8992.935546875000   3181.312744140625   6774.220214843750   3616.898925781250   0.000000000000000   0.000000000000000   1321534.250000000
2007-08-18/23:39:10.031   27185620.00000000   27688744.00000000   34655076.00000000   49616884.00000000   75697808.00000000   126366424.0000000   126525632.0000000   126743040.0000000   127031472.0000000   127433584.0000000   127975240.0000000   128691360.0000000   73620776.00000000   26704780.00000000   11160341.00000000   4742323.500000000   2281848.000000000   1029938.875000000   493781.1250000000   245586.5781250000   150800.2656250000   88278.53906250000   30757.04101562500   16139.63964843750   17006.14062500000   5995.288574218750   12725.25878906250   6774.219726562500   32552.14843750000   11618.27441406250   12471.10058593750   1321534.250000000
2007-08-18/23:39:13.037   27681516.00000000   28184828.00000000   35649372.00000000   50615124.00000000   75697816.00000000   126366440.0000000   126525648.0000000   126743056.0000000   127031488.0000000   127433600.0000000   127975256.0000000   128691376.0000000   75683488.00000000   27219918.00000000   11160342.00000000   4742324.000000000   2013337.250000000   892600.8750000000   458509.4687500000   172818.9531250000   94249.66406250000   63756.58593750000   30757.04492187500   24209.48046875000   22674.86718750000   5995.289550781250   9543.943359375000   16935.56445312500   7233.800292968750   3872.756835937500   4157.032226562500   1391093.875000000
2007-08-18/23:39:16.043   28673474.00000000   29673412.00000000   37638648.00000000   54610388.00000000   81731264.00000000   126366440.0000000   126525640.0000000   126743048.0000000   127031480.0000000   127433600.0000000   127975256.0000000   128691376.0000000   83943936.00000000   29796490.00000000   11940009.00000000   5269554.000000000   2281848.250000000   1064274.125000000   529053.1875000000   236490.5781250000   122524.8906250000   78469.75000000000   51261.83203125000   18829.58593750000   11337.42285156250   26978.84570312500   28631.86718750000   6774.220703125000   7233.800292968750   7745.515625000000   12471.10156250000   1391093.875000000
2007-08-18/23:39:19.049   29169542.00000000   29673416.00000000   37638652.00000000   54610396.00000000   83744304.00000000   126366456.0000000   126525656.0000000   126743064.0000000   127031496.0000000   127433616.0000000   127975272.0000000   128691392.0000000   100511312.0000000   32374562.00000000   12719813.00000000   5269555.000000000   2281848.500000000   961269.5000000000   546689.3750000000   272874.7812500000   197926.2812500000   107896.2109375000   92271.64843750000   59178.90625000000   45349.82031250000   20983.53906250000   6362.627929687500   6774.221679687500   10850.70410156250   0.000000000000000   4157.032714843750   1391094.000000000
2007-08-18/23:39:22.055   29665664.00000000   30169724.00000000   39628856.00000000   55609792.00000000   85758272.00000000   126366448.0000000   126525656.0000000   126743064.0000000   127031496.0000000   127433608.0000000   127975264.0000000   128691384.0000000   129654136.0000000   41151216.00000000   14279825.00000000   5796846.000000000   2416109.750000000   1064274.250000000   546689.3125000000   236490.6093750000   179075.8281250000   107896.2031250000   82019.16406250000   86078.60156250000   45349.82031250000   17985.88671875000   25450.54687500000   3387.109863281250   18084.51367187500   3872.757324218750   4157.032226562500   1669337.000000000
2007-08-18/23:39:25.061   29665668.00000000   29673418.00000000   38633644.00000000   55609800.00000000   85758288.00000000   126366464.0000000   126525672.0000000   126743080.0000000   127031512.0000000   127433624.0000000   127975280.0000000   128691408.0000000   98437000.00000000   32374566.00000000   11940012.00000000   5005932.500000000   2147591.250000000   995604.3125000000   493781.3125000000   209202.6875000000   150800.3125000000   68660.98437500000   82019.17187500000   43039.15234375000   14171.78515625000   23981.19531250000   9543.945312500000   3387.110351562500   0.000000000000000   7745.517089843750   0.000000000000000   1460654.250000000
2007-08-18/23:39:28.066   29169544.00000000   30169728.00000000   38633640.00000000   55609796.00000000   83744312.00000000   126366464.0000000   126525664.0000000   126743080.0000000   127031512.0000000   127433624.0000000   127975280.0000000   128691400.0000000   92219880.00000000   32374566.00000000   12719814.00000000   5269555.500000000   2281848.750000000   1098609.750000000   493781.2812500000   291066.9687500000   141375.1562500000   88278.56250000000   56388.05468750000   32279.33398437500   17006.14453125000   29976.50781250000   22269.22460937500   13548.45019531250   10850.70507812500   7745.517089843750   4157.032714843750   1391094.125000000
2007-08-18/23:39:31.072   28673482.00000000   28680974.00000000   36643908.00000000   52612308.00000000   79719200.00000000   126366480.0000000   126525680.0000000   126743096.0000000   127031528.0000000   127433640.0000000   127975296.0000000   128691416.0000000   92219888.00000000   32890364.00000000   13499754.00000000   5533194.000000000   2550375.750000000   1167281.500000000   564325.6250000000   281970.9062500000   188501.0937500000   107896.2265625000   66640.49218750000   29589.38671875000   31177.97265625000   17985.89062500000   15906.58398437500   13548.45214843750   25318.33789062500   7745.518066406250   12471.10546875000   1391094.375000000
2007-08-18/23:39:34.078   25698300.00000000   26696770.00000000   33661032.00000000   49616904.00000000   75697840.00000000   126366472.0000000   126525680.0000000   126743088.0000000   127031520.0000000   127433632.0000000   127975288.0000000   128691416.0000000   69498288.00000000   24644850.00000000   10121000.00000000   4478733.000000000   1946212.375000000   926935.3125000000   387966.8437500000   254682.7031250000   113099.8281250000   98087.39062500000   66640.49218750000   37659.24218750000   17006.14648437500   23981.19726562500   9543.946289062500   10161.33593750000   3616.900390625000   7745.517578125000   0.000000000000000   1251975.750000000
2007-08-18/23:39:37.084   28177478.00000000   29177172.00000000   37638664.00000000   54610412.00000000   81731296.00000000   126366488.0000000   126525696.0000000   126743104.0000000   127031536.0000000   127433656.0000000   127975312.0000000   128691432.0000000   69498296.00000000   25159750.00000000   10380815.00000000   4742326.000000000   2147591.750000000   926935.3750000000   370331.3437500000   209202.7343750000   160225.5000000000   78469.78125000000   35883.25000000000   26899.43945312500   8503.068359375000   5995.291992187500   12725.26562500000   33871.17968750000   18084.52148437500   11618.28125000000   16628.14648437500   1321535.000000000
2007-08-18/23:39:40.090   28177480.00000000   29177174.00000000   38633652.00000000   55609812.00000000   83744336.00000000   126366496.0000000   126525704.0000000   126743112.0000000   127031544.0000000   127433656.0000000   127975312.0000000   128691440.0000000   77747184.00000000   28765696.00000000   11680110.00000000   5005934.000000000   2281849.250000000   995604.5625000000   511417.4062500000   200106.7812500000   113099.8515625000   78469.78125000000   56388.07031250000   34969.29687500000   14171.78808593750   17985.89257812500   9543.947265625000   10161.33789062500   3616.901123046875   3872.758789062500   4157.034179687500   1321535.000000000
2007-08-18/23:39:43.096   27185636.00000000   28680978.00000000   36643912.00000000   53611248.00000000   81731296.00000000   126366496.0000000   126525696.0000000   126743112.0000000   127031544.0000000   127433656.0000000   127975312.0000000   128691432.0000000   65379632.00000000   24644854.00000000   10380815.00000000   4478734.000000000   2080464.375000000   961269.8750000000   476145.5000000000   209202.7343750000   122524.9453125000   73565.39062500000   66640.50781250000   18829.59570312500   17006.15039062500   8992.940429687500   3181.314453125000   6774.223632812500   7233.803710937500   15491.04492187500   8314.069335937500   1182417.500000000
2007-08-18/23:39:46.102   28177482.00000000   29177176.00000000   36643916.00000000   54610420.00000000   81731312.00000000   126366512.0000000   126525712.0000000   126743128.0000000   127031560.0000000   127433672.0000000   127975328.0000000   128691448.0000000   100511352.0000000   35986396.00000000   14019792.00000000   6060517.500000000   2684645.500000000   1304627.875000000   634871.0625000000   400221.5937500000   235627.4843750000   137322.8750000000   61514.29296875000   64558.86718750000   31177.98046875000   20983.54882812500   12725.26757812500   6774.224609375000   14467.61523437500   0.000000000000000   4157.034667968750   1391094.750000000
2007-08-18/23:39:49.108   29665678.00000000   31162532.00000000   40624320.00000000   58609412.00000000   89789088.00000000   126366504.0000000   126525712.0000000   126743120.0000000   127031552.0000000   127433664.0000000   127975328.0000000   128691448.0000000   117140952.0000000   39084580.00000000   14019792.00000000   6060517.500000000   2550376.250000000   1235954.250000000   546689.5625000000   281970.9687500000   188501.1250000000   117705.1093750000   76892.96875000000   43039.16406250000   22674.87890625000   11990.59082031250   9543.948242187500   6774.224609375000   3616.901367187500   7745.519531250000   8314.070312500000   1391094.625000000
2007-08-18/23:39:52.114   29169558.00000000   30169742.00000000   38633660.00000000   55609824.00000000   85758328.00000000   126366528.0000000   126525728.0000000   126743136.0000000   127031568.0000000   127433688.0000000   127975344.0000000   128691464.0000000   100511368.0000000   33922144.00000000   12459871.00000000   5269558.000000000   2281849.750000000   995604.7500000000   511417.5000000000   263778.8437500000   197926.3906250000   78469.79687500000   56388.08203125000   53799.01171875000   31177.98242187500   14988.24414062500   6362.631835937500   0.000000000000000   0.000000000000000   15491.04882812500   0.000000000000000   1669338.000000000
2007-08-18/23:39:55.119   28177484.00000000   29673432.00000000   38633660.00000000   54610424.00000000   85758320.00000000   126366520.0000000   126525728.0000000   126743136.0000000   127031568.0000000   127433680.0000000   127975336.0000000   128691456.0000000   88080016.00000000   29281074.00000000   11680113.00000000   4742327.000000000   2147592.250000000   995604.7500000000   493781.5000000000   218298.7500000000   131950.0937500000   78469.79687500000   51261.86718750000   32279.34765625000   19840.51562500000   5995.293457031250   12725.26855468750   10161.33984375000   7233.805175781250   15491.04785156250   12471.11035156250   1460654.875000000
2007-08-18/23:39:58.125   28177488.00000000   29177182.00000000   37638680.00000000   53611264.00000000   83744360.00000000   126366536.0000000   126525744.0000000   126743152.0000000   127031584.0000000   127433696.0000000   127975352.0000000   128691480.0000000   86011536.00000000   31343176.00000000   12719822.00000000   5269558.500000000   2281850.000000000   1064275.000000000   529053.6250000000   272874.9375000000   150800.3906250000   107896.2812500000   46135.66406250000   21519.54882812500   8503.072265625000   8992.943359375000   9543.950195312500   3387.112304687500   21701.43750000000   19363.81640625000   12471.11132812500   1321535.500000000
2007-08-18/23:40:01.131   28177488.00000000   29177182.00000000   37638676.00000000   53611264.00000000   79719232.00000000   126366536.0000000   126525736.0000000   126743152.0000000   127031576.0000000   127433696.0000000   127975352.0000000   128691472.0000000   73620840.00000000   27735134.00000000   11160350.00000000   4742327.500000000   2013338.750000000   892601.5000000000   405602.6250000000   191010.9062500000   122524.9843750000   63756.63281250000   56388.08593750000   37659.26171875000   11337.43164062500   2997.646240234375   0.000000000000000   10161.34082031250   0.000000000000000   3872.759765625000   24942.24023437500   1321535.375000000
2007-08-18/23:40:04.137   27185648.00000000   27192750.00000000   34655112.00000000   49616932.00000000   75697880.00000000   126366552.0000000   126525752.0000000   126743168.0000000   127031600.0000000   127433712.0000000   127975368.0000000   128691488.0000000   63321768.00000000   23615252.00000000   9861207.000000000   4083375.750000000   1811965.750000000   755267.3750000000   352696.0625000000   181915.0000000000   84824.69531250000   49043.50390625000   12815.42578125000   5379.880371093750   0.000000000000000   14988.24707031250   3181.315673828125   6774.226562500000   18084.52929687500   0.000000000000000   0.000000000000000   1251976.500000000
2007-08-18/23:40:07.143   27185646.00000000   27688772.00000000   35649404.00000000   50615168.00000000   77708088.00000000   126366544.0000000   126525752.0000000   126743160.0000000   127031592.0000000   127433704.0000000   127975360.0000000   128691488.0000000   69498328.00000000   26189732.00000000   10640648.00000000   4478735.500000000   2013338.875000000   892601.6250000000   423238.3125000000   191010.9218750000   160225.5781250000   49043.50000000000   30757.07031250000   24209.50000000000   25509.25195312500   14988.24609375000   6362.632812500000   6774.226562500000   7233.806640625000   11618.28613281250   8314.073242187500   1391095.125000000
2007-08-18/23:40:10.149   29169568.00000000   31162546.00000000   39628892.00000000   58609440.00000000   87773272.00000000   126366560.0000000   126525768.0000000   126743176.0000000   127031608.0000000   127433720.0000000   127975384.0000000   128691504.0000000   102586688.0000000   35986408.00000000   13759773.00000000   5533198.000000000   2550377.250000000   1167282.250000000   599598.5625000000   309259.4687500000   207351.7187500000   98087.46093750000   71766.76562500000   34969.31250000000   36846.73437500000   11990.59570312500   3181.316162109375   16935.58007812500   7233.807617187500   19363.82031250000   8314.074218750000   1599776.875000000
2007-08-18/23:40:13.155   30658110.00000000   31659028.00000000   41620020.00000000   59609768.00000000   91805928.00000000   126366560.0000000   126525760.0000000   126743176.0000000   127031608.0000000   127433720.0000000   127975376.0000000   128691496.0000000   129654248.0000000   43218872.00000000   15840395.00000000   6324204.000000000   2684646.500000000   1235954.750000000   529053.6875000000   291067.1875000000   179075.9843750000   78469.82031250000   51261.88281250000   53799.02734375000   25509.25390625000   23981.21289062500   12725.27246093750   6774.227050781250   0.000000000000000   7745.522949218750   8314.074218750000   1530215.875000000
2007-08-18/23:40:16.161   30161874.00000000   31162550.00000000   40624344.00000000   58609444.00000000   89789136.00000000   126366576.0000000   126525784.0000000   126743192.0000000   127031624.0000000   127433736.0000000   127975392.0000000   128691512.0000000   123393232.0000000   42184948.00000000   15320151.00000000   6324205.000000000   2550377.500000000   1304628.625000000   634871.4375000000   263778.9687500000   188501.2343750000   127514.0546875000   92271.73437500000   26899.45703125000   51018.62109375000   23981.21679687500   15906.59667968750   3387.113281250000   7233.808105468750   11618.28808593750   8314.075195312500   1391095.375000000
2007-08-18/23:40:19.167   28673506.00000000   29673446.00000000   38633680.00000000   55609852.00000000   85758360.00000000   126366584.0000000   126525784.0000000   126743200.0000000   127031632.0000000   127433744.0000000   127975400.0000000   128691520.0000000   94291368.00000000   31858862.00000000   12459877.00000000   5269560.500000000   2416112.250000000   1098610.750000000   634871.4375000000   309259.5000000000   160225.6250000000   78469.83593750000   76893.01562500000   29589.41015625000   36846.74218750000   14988.25097656250   15906.59765625000   6774.228515625000   7233.808593750000   7745.524414062500   8314.075195312500   1391095.500000000
2007-08-18/23:40:22.172   26194040.00000000   27192756.00000000   34655120.00000000   50615180.00000000   77708112.00000000   126366576.0000000   126525784.0000000   126743192.0000000   127031624.0000000   127433736.0000000   127975400.0000000   128691520.0000000   65379676.00000000   25674722.00000000   10900495.00000000   4478737.000000000   2080465.750000000   926936.0625000000   387967.1562500000   191010.9687500000   122525.0312500000   63756.65234375000   41009.47656250000   21519.55664062500   14171.79785156250   11990.59765625000   0.000000000000000   10161.34472656250   18084.53320312500   11618.28906250000   0.000000000000000   1182418.250000000
2007-08-18/23:40:25.178   28177498.00000000   29673446.00000000   38633680.00000000   55609852.00000000   81731360.00000000   126366584.0000000   126525792.0000000   126743200.0000000   127031632.0000000   127433744.0000000   127975400.0000000   128691528.0000000   73620864.00000000   28250400.00000000   11680119.00000000   4742329.500000000   2147593.250000000   892601.8750000000   458509.9687500000   191010.9843750000   131950.1562500000   53947.89062500000   30757.08007812500   18829.60742187500   17006.16210937500   17985.90625000000   9543.954101562500   0.000000000000000   10850.71582031250   3872.761474609375   8314.076171875000   1321536.000000000
2007-08-18/23:40:28.184   29665700.00000000   29673450.00000000   39628904.00000000   56609492.00000000   85758376.00000000   126366600.0000000   126525808.0000000   126743216.0000000   127031648.0000000   127433760.0000000   127975416.0000000   128691544.0000000   86011576.00000000   31343192.00000000   12459878.00000000   5005938.000000000   2281851.250000000   1029940.312500000   423238.5000000000   227394.8750000000   169650.8437500000   78469.85156250000   38446.38281250000   24209.50976562500   2834.357421875000   14988.25292968750   3181.317138671875   6774.229492187500   7233.809570312500   3872.761962890625   4157.037597656250   1321536.125000000
2007-08-18/23:40:31.190   30658122.00000000   31659042.00000000   41620036.00000000   59609792.00000000   91805968.00000000   126366608.0000000   126525816.0000000   126743224.0000000   127031656.0000000   127433768.0000000   127975424.0000000   128691552.0000000   119224136.0000000   42184960.00000000   15580270.00000000   6587906.000000000   2684647.500000000   1235955.250000000   564326.1875000000   309259.5625000000   179076.0625000000   127514.0859375000   51261.90234375000   37659.28125000000   45349.87500000000   20983.56445312500   28631.90625000000   10161.34667968750   0.000000000000000   3872.761962890625   8314.077148437500   1251977.125000000
2007-08-18/23:40:34.196   29169576.00000000   30169762.00000000   39628904.00000000   57609360.00000000   89789160.00000000   126366608.0000000   126525808.0000000   126743216.0000000   127031648.0000000   127433768.0000000   127975424.0000000   128691544.0000000   98437112.00000000   34954172.00000000   14019803.00000000   5796853.000000000   2684647.500000000   1235955.250000000   634871.5625000000   263779.0312500000   122525.0546875000   73565.45312500000   41009.48437500000   40349.23828125000   31178.00390625000   5995.297363281250   9543.956054687500   3387.114013671875   14467.62597656250   7745.525878906250   16628.16210937500   1599777.500000000
2007-08-18/23:40:37.202   28177506.00000000   29673454.00000000   39628908.00000000   57609368.00000000   89789168.00000000   126366624.0000000   126525824.0000000   126743232.0000000   127031664.0000000   127433784.0000000   127975440.0000000   128691560.0000000   88080088.00000000   32890400.00000000   13759780.00000000   6060523.000000000   2550378.500000000   1167282.750000000   493781.9062500000   291067.3437500000   169650.8593750000   98087.50000000000   41009.48828125000   5379.883300781250   22674.89843750000   11990.60156250000   3181.317626953125   6774.230468750000   7233.810546875000   50346.04687500000   4157.038085937500   1251977.250000000
2007-08-18/23:40:40.208   30161884.00000000   31659044.00000000   42615952.00000000   63613464.00000000   97862064.00000000   126366616.0000000   126525824.0000000   126743232.0000000   127031664.0000000   127433776.0000000   127975432.0000000   128691560.0000000   102586728.0000000   35986424.00000000   14279844.00000000   6324207.000000000   2684647.750000000   1098611.125000000   564326.2500000000   309259.5937500000   188501.2968750000   88278.67187500000   76893.03125000000   21519.56250000000   22674.89843750000   5995.297851562500   3181.317382812500   10161.34765625000   3616.904541015625   3872.762451171875   12471.11914062500   1530216.500000000
2007-08-18/23:40:43.214   30161888.00000000   30666138.00000000   41620044.00000000   60610372.00000000   89789176.00000000   126366632.0000000   126525840.0000000   126743248.0000000   127031680.0000000   127433792.0000000   127975456.0000000   128691576.0000000   96363784.00000000   35986428.00000000   14539901.00000000   6587907.500000000   2818921.250000000   1235955.500000000   670144.8125000000   327451.9687500000   179076.0937500000   137323.0156250000   61514.35156250000   37659.28906250000   19840.53320312500   8992.950195312500   6362.637207031250   13548.46875000000   3616.904785156250   3872.762939453125   4157.038574218750   1321536.500000000
2007-08-18/23:40:46.220   29169582.00000000   30169768.00000000   40624360.00000000   57609372.00000000   87773312.00000000   126366632.0000000   126525832.0000000   126743248.0000000   127031680.0000000   127433792.0000000   127975448.0000000   128691568.0000000   81877496.00000000   29281100.00000000   11940027.00000000   5269562.500000000   2281851.750000000   1064275.750000000   493781.9375000000   263779.0625000000   131950.2031250000   88278.67968750000   28193.99414062500   32279.37695312500   17006.16796875000   11990.60253906250   9543.958007812500   10161.34863281250   7233.811035156250   7745.527343750000   4157.038574218750   1460656.125000000
2007-08-18/23:40:49.225   29665710.00000000   30666140.00000000   40624368.00000000   57609380.00000000   87773328.00000000   126366648.0000000   126525848.0000000   126743264.0000000   127031696.0000000   127433808.0000000   127975464.0000000   128691584.0000000   83944072.00000000   28765730.00000000   11680124.00000000   4742332.000000000   2147594.250000000   1064275.875000000   423238.6562500000   263779.1250000000   122525.0937500000   78469.87500000000   41009.49609375000   10759.77441406250   17006.16992187500   20983.57031250000   19087.93164062500   0.000000000000000   3616.905273437500   0.000000000000000   16628.16796875000   1391096.250000000
2007-08-18/23:40:52.231   28177512.00000000   29673460.00000000   38633696.00000000   55609876.00000000   83744432.00000000   126366640.0000000   126525848.0000000   126743256.0000000   127031688.0000000   127433808.0000000   127975464.0000000   128691584.0000000   81877512.00000000   29796538.00000000   12199948.00000000   5269563.000000000   2281852.000000000   1064275.875000000   458510.1875000000   291067.3750000000   150800.5156250000   98087.52343750000   61514.35546875000   16139.66796875000   11337.44140625000   17985.91406250000   12725.28125000000   6774.231933593750   3616.905273437500   0.000000000000000   0.000000000000000   1251977.500000000
2007-08-18/23:40:55.237   28673524.00000000   29673464.00000000   38633700.00000000   54610484.00000000   83744440.00000000   126366656.0000000   126525864.0000000   126743272.0000000   127031704.0000000   127433824.0000000   127975480.0000000   128691600.0000000   88080120.00000000   32890410.00000000   14019809.00000000   6060525.000000000   2684648.750000000   1235955.750000000   670144.9375000000   291067.4375000000   216777.1562500000   117705.2500000000   56388.14062500000   32279.38476562500   42515.51562500000   17985.91601562500   15906.60742187500   0.000000000000000   7233.812988281250   3872.763671875000   16628.16796875000   1391096.375000000
2007-08-18/23:40:58.243   28673522.00000000   29177210.00000000   38633700.00000000   56609516.00000000   85758416.00000000   126366656.0000000   126525864.0000000   126743272.0000000   127031704.0000000   127433816.0000000   127975472.0000000   128691600.0000000   86011616.00000000   31858880.00000000   12979798.00000000   5796855.500000000   2550379.250000000   1167283.125000000   546690.2500000000   345644.4375000000   141375.3750000000   98087.53125000000   56388.14062500000   40349.25781250000   25509.27343750000   14988.25976562500   3181.318359375000   13548.47070312500   0.000000000000000   7745.528808593750   12471.12304687500   1321536.750000000
2007-08-18/23:41:01.249   28673526.00000000   30666146.00000000   40624376.00000000   57609392.00000000   87773344.00000000   126366672.0000000   126525880.0000000   126743288.0000000   127031720.0000000   127433832.0000000   127975488.0000000   128691616.0000000   96363816.00000000   34954192.00000000   13759785.00000000   6060525.500000000   2818922.250000000   1235955.875000000   634871.8750000000   363836.9375000000   169650.9375000000   117705.2656250000   82019.30468750000   37659.30078125000   25509.27734375000   11990.60644531250   6362.639160156250   16935.59375000000   3616.906005859375   7745.529785156250   16628.16992187500   1321536.875000000
2007-08-18/23:41:04.255   30161898.00000000   31659056.00000000   40624372.00000000   59609820.00000000   91806008.00000000   126366672.0000000   126525872.0000000   126743280.0000000   127031712.0000000   127433832.0000000   127975488.0000000   128691608.0000000   127566368.0000000   48392184.00000000   19223482.00000000   8434235.000000000   3490346.750000000   1716692.375000000   1022889.875000000   582151.7500000000   273329.2187500000   156940.9218750000   92271.80468750000   43039.21875000000   31178.01953125000   8992.952148437500   15906.60839843750   13548.47265625000   3616.906005859375   11618.29687500000   16628.16992187500   1321536.875000000
2007-08-18/23:41:07.261   31154438.00000000   31659060.00000000   41620060.00000000   59609828.00000000   91806024.00000000   126366688.0000000   126525888.0000000   126743304.0000000   127031736.0000000   127433848.0000000   127975504.0000000   128691624.0000000   115059000.0000000   38051664.00000000   14019812.00000000   6060526.000000000   2684649.250000000   1304629.750000000   670145.0625000000   345644.5000000000   197926.6406250000   78469.89843750000   61514.37500000000   53799.08203125000   19840.54296875000   17985.91992187500   6362.639648437500   3387.116210937500   14467.63574218750   0.000000000000000   8314.082031250000   1599778.500000000
2007-08-18/23:41:10.267   29169598.00000000   29673472.00000000   38633712.00000000   55609900.00000000   83744464.00000000   126366688.0000000   126525896.0000000   126743304.0000000   127031736.0000000   127433856.0000000   127975512.0000000   128691632.0000000   81877536.00000000   29281114.00000000   11680128.00000000   5269565.000000000   2281852.750000000   1029941.062500000   458510.3750000000   227395.0468750000   150800.5781250000   88278.72656250000   76893.07812500000   26899.48046875000   14171.81054687500   17985.91992187500   6362.640136718750   30484.10351562500   10850.72460937500   7745.531250000000   8314.083007812500   1391096.625000000
2007-08-18/23:41:13.273   27681570.00000000   28681022.00000000   36643968.00000000   52612396.00000000   79719328.00000000   126366688.0000000   126525896.0000000   126743304.0000000   127031736.0000000   127433848.0000000   127975504.0000000   128691632.0000000   73620928.00000000   27735168.00000000   11680128.00000000   5005941.500000000   2147595.000000000   961271.3125000000   476146.2187500000   227395.0312500000   131950.2656250000   78469.90625000000   46135.72265625000   24209.52734375000   8503.082031250000   5995.301269531250   6362.640136718750   6774.233886718750   0.000000000000000   3872.764648437500   0.000000000000000   1321537.000000000
2007-08-18/23:41:16.278   28673534.00000000   28681024.00000000   36643972.00000000   52612400.00000000   79719344.00000000   126366704.0000000   126525912.0000000   126743320.0000000   127031752.0000000   127433864.0000000   127975520.0000000   128691648.0000000   106740304.0000000   40117848.00000000   16360720.00000000   7115356.500000000   3221766.250000000   1441980.250000000   670145.1875000000   345644.5625000000   207351.9375000000   156940.9687500000   66640.61718750000   26899.48437500000   14171.81152343750   20983.58007812500   6362.640625000000   3387.116699218750   3616.906982421875   7745.531738281250   4157.041015625000   1321537.250000000
2007-08-18/23:41:19.284   28177524.00000000   28681024.00000000   36643972.00000000   52612400.00000000   81731432.00000000   126366704.0000000   126525904.0000000   126743320.0000000   127031752.0000000   127433864.0000000   127975520.0000000   128691640.0000000   112977872.0000000   44253096.00000000   18182270.00000000   7906638.500000000   3490347.750000000   1510656.875000000   670145.1250000000   363837.0312500000   179076.1875000000   98087.56250000000   61514.38281250000   59179.02343750000   22674.91406250000   5995.301757812500   3181.319580078125   0.000000000000000   7233.815429687500   3872.764892578125   8314.083007812500   1391096.750000000
2007-08-18/23:41:22.290   28177528.00000000   28681028.00000000   36643976.00000000   52612408.00000000   79719352.00000000   126366720.0000000   126525920.0000000   126743336.0000000   127031768.0000000   127433880.0000000   127975536.0000000   128691664.0000000   100511520.0000000   34954204.00000000   14019815.00000000   6060527.500000000   2684650.000000000   1167283.625000000   634872.1250000000   327452.1875000000   179076.2187500000   127514.1953125000   56388.16796875000   40349.27734375000   34012.40625000000   29976.56835937500   9543.963867187500   13548.47753906250   0.000000000000000   15491.07226562500   16628.17578125000   1391097.000000000
2007-08-18/23:41:25.296   29169602.00000000   30169788.00000000   38633720.00000000   55609908.00000000   83744472.00000000   126366712.0000000   126525920.0000000   126743328.0000000   127031760.0000000   127433872.0000000   127975536.0000000   128691656.0000000   121308312.0000000   41151304.00000000   15580283.00000000   6324212.000000000   2953200.250000000   1304630.000000000   634872.1250000000   382029.6250000000   188501.4375000000   127514.1953125000   82019.33593750000   59179.03125000000   19840.54687500000   14988.26660156250   6362.641113281250   3387.116943359375   3616.907226562500   3872.765380859375   4157.041015625000   1460657.125000000
2007-08-18/23:41:28.302   30161912.00000000   30666160.00000000   39628944.00000000   56609548.00000000   87773384.00000000   126366728.0000000   126525936.0000000   126743344.0000000   127031776.0000000   127433896.0000000   127975552.0000000   128691672.0000000   119224248.0000000   43218932.00000000   16620900.00000000   7115358.000000000   3221766.750000000   1373304.875000000   775966.1250000000   382029.6562500000   235627.8906250000   147132.0468750000   66640.62500000000   43039.24218750000   22674.91796875000   38969.56640625000   9543.964843750000   6774.236328125000   10850.72753906250   0.000000000000000   12471.13085937500   1391097.125000000
2007-08-18/23:41:31.308   29169606.00000000   30169790.00000000   39628940.00000000   57609416.00000000   87773384.00000000   126366728.0000000   126525928.0000000   126743344.0000000   127031776.0000000   127433888.0000000   127975544.0000000   128691672.0000000   100511528.0000000   35986456.00000000   14279857.00000000   6324212.500000000   2818923.500000000   1304630.125000000   634872.1875000000   400222.2812500000   160225.8125000000   88278.75000000000   76893.10156250000   43039.24218750000   19840.54882812500   11990.61132812500   6362.642089843750   10161.35644531250   14467.63964843750   3872.765625000000   8314.084960937500   1460657.250000000
2007-08-18/23:41:34.314   27681582.00000000   27688814.00000000   35649460.00000000   51613716.00000000   77708208.00000000   126366744.0000000   126525952.0000000   126743360.0000000   127031792.0000000   127433904.0000000   127975560.0000000   128691688.0000000   90149648.00000000   32890432.00000000   13239787.00000000   5533205.500000000   2550381.000000000   1167283.875000000   599599.3750000000   327452.2500000000   160225.8281250000   78469.93750000000   41009.52734375000   37659.32421875000   17006.18359375000   8992.958007812500   9543.965820312500   10161.35742187500   14467.64160156250   15491.07519531250   4157.041992187500   1391097.250000000
2007-08-18/23:41:37.320   27681582.00000000   27688814.00000000   34655164.00000000   49617008.00000000   75697992.00000000   126366736.0000000   126525944.0000000   126743352.0000000   127031784.0000000   127433904.0000000   127975560.0000000   128691680.0000000   94291488.00000000   32890432.00000000   12719842.00000000   5533205.500000000   2550381.000000000   1029941.437500000   529054.4375000000   245587.1875000000   113100.0703125000   88278.75781250000   51261.95703125000   18829.63085937500   22674.91992187500   2997.651123046875   6362.642578125000   13548.47949218750   0.000000000000000   15491.07519531250   4157.041992187500   1391097.250000000
2007-08-18/23:41:40.326   29169612.00000000   30169798.00000000   37638744.00000000   53611360.00000000   79719376.00000000   126366760.0000000   126525960.0000000   126743368.0000000   127031800.0000000   127433920.0000000   127975576.0000000   128691696.0000000   115059064.0000000   40117864.00000000   16360727.00000000   6851629.000000000   3087482.500000000   1373305.125000000   740692.4375000000   345644.7187500000   207352.0312500000   98087.60937500000   66640.64062500000   26899.49414062500   28343.66601562500   11990.61425781250   9543.966796875000   16935.60546875000   7233.818359375000   3872.766601562500   12471.13281250000   1460657.500000000
2007-08-18/23:41:43.331   29169612.00000000   29673486.00000000   36643988.00000000   51613720.00000000   77708216.00000000   126366752.0000000   126525960.0000000   126743368.0000000   127031800.0000000   127433912.0000000   127975576.0000000   128691696.0000000   127566448.0000000   46322180.00000000   19223496.00000000   8698062.000000000   4161871.500000000   1991422.125000000   952339.5000000000   472993.4687500000   292180.2187500000   196176.9843750000   102524.3828125000   69938.93750000000   28343.66601562500   17985.92968750000   9543.966796875000   6774.237792968750   7233.818359375000   11618.30468750000   0.000000000000000   1530218.125000000
2007-08-18/23:41:46.337   29665740.00000000   30169800.00000000   38633736.00000000   54610532.00000000   83744512.00000000   126366768.0000000   126525976.0000000   126743384.0000000   127031816.0000000   127433928.0000000   127975592.0000000   128691712.0000000   127566464.0000000   46322188.00000000   18702858.00000000   8434241.000000000   3893251.500000000   1785374.375000000   1022890.687500000   545765.7500000000   301605.7187500000   186368.0000000000   143534.6718750000   96838.75781250000   51018.69921875000   26978.91601562500   15906.62109375000   3387.118408203125   0.000000000000000   38727.75000000000   0.000000000000000   1530218.375000000
2007-08-18/23:41:49.343   28673550.00000000   30169802.00000000   38633736.00000000   55609936.00000000   83744520.00000000   126366776.0000000   126525984.0000000   126743392.0000000   127031824.0000000   127433936.0000000   127975592.0000000   128691720.0000000   96363896.00000000   37018960.00000000   16360729.00000000   7379106.000000000   3356057.000000000   1579335.500000000   846514.9375000000   418415.0937500000   282754.8437500000   166750.0156250000   66640.64843750000   53799.12109375000   45349.93359375000   41967.25000000000   12725.29394531250   3387.118652343750   3616.908935546875   3872.767333984375   8314.087890625000   1251978.750000000
2007-08-18/23:41:52.349   28673550.00000000   29673490.00000000   38633736.00000000   54610532.00000000   85758496.00000000   126366768.0000000   126525976.0000000   126743384.0000000   127031816.0000000   127433936.0000000   127975592.0000000   128691712.0000000   92220104.00000000   34954220.00000000   14279862.00000000   6587914.500000000   2953201.750000000   1373305.250000000   775966.3750000000   454800.6562500000   235627.9687500000   107896.4765625000   102524.3984375000   59179.05859375000   28343.66992187500   11990.61621093750   12725.29394531250   20322.73437500000   7233.819335937500   15491.07910156250   4157.042968750000   1321537.875000000
2007-08-18/23:41:55.355   30161924.00000000   30666172.00000000   40624408.00000000   57609440.00000000   87773416.00000000   126366776.0000000   126525984.0000000   126743392.0000000   127031824.0000000   127433944.0000000   127975600.0000000   128691720.0000000   96363896.00000000   34954220.00000000   14279863.00000000   6324215.000000000   2953201.750000000   1235957.000000000   670145.5625000000   363837.2500000000   169651.0781250000   107896.4843750000   76893.13281250000   29589.45703125000   8503.087890625000   8992.959960937500   15906.62207031250   10161.36035156250   21701.47851562500   3872.767333984375   8314.088867187500   1460657.750000000
2007-08-18/23:41:58.361   29665746.00000000   30169808.00000000   38633744.00000000   54610544.00000000   83744528.00000000   126366792.0000000   126526000.0000000   126743408.0000000   127031840.0000000   127433960.0000000   127975616.0000000   128691736.0000000   79812008.00000000   29796574.00000000   12459898.00000000   5533208.000000000   2684651.500000000   1167284.375000000   634872.5000000000   309260.0312500000   197926.8125000000   88278.79687500000   56388.20312500000   26899.50390625000   22674.92968750000   5995.306152343750   12725.29589843750   3387.119140625000   10850.73339843750   3872.767822265625   0.000000000000000   1391097.875000000
2007-08-18/23:42:01.367   29169622.00000000   30666178.00000000   40624416.00000000   57609448.00000000   87773432.00000000   126366800.0000000   126526008.0000000   126743416.0000000   127031848.0000000   127433968.0000000   127975624.0000000   128691744.0000000   83944176.00000000   32374652.00000000   13759799.00000000   6324216.000000000   2818925.000000000   1441981.375000000   775966.5625000000   382029.8750000000   273329.5000000000   166750.0468750000   56388.20312500000   48419.19531250000   22674.93164062500   14988.27636718750   15906.62500000000   3387.119384765625   7233.820800781250   7745.537597656250   12471.13769531250   1460658.125000000
2007-08-18/23:42:04.373   29169622.00000000   30666178.00000000   39628964.00000000   58609548.00000000   89789296.00000000   126366800.0000000   126526000.0000000   126743416.0000000   127031848.0000000   127433960.0000000   127975616.0000000   128691744.0000000   81877608.00000000   30827626.00000000   12979813.00000000   5796862.000000000   2684651.500000000   1373305.625000000   740692.6875000000   436607.9375000000   216777.3906250000   137323.1875000000   76893.14062500000   48419.19531250000   45349.94531250000   17985.93554687500   0.000000000000000   10161.36230468750   7233.820800781250   7745.537597656250   29099.34765625000   1251979.000000000
2007-08-18/23:42:07.379   27681598.00000000   29177246.00000000   38633748.00000000   55609952.00000000   83744544.00000000   126366816.0000000   126526016.0000000   126743432.0000000   127031864.0000000   127433976.0000000   127975632.0000000   128691760.0000000   81877616.00000000   33922220.00000000   14799993.00000000   6587917.000000000   3221769.000000000   1579335.875000000   775966.6250000000   363837.3750000000   235628.0468750000   137323.2187500000   56388.21093750000   43039.26953125000   17006.19335937500   5995.307128906250   12725.29785156250   3387.119628906250   7233.821777343750   7745.538574218750   4157.044433593750   1182420.500000000
2007-08-18/23:42:10.384   31154468.00000000   32652234.00000000   41620104.00000000   61611256.00000000   93823864.00000000   126366808.0000000   126526016.0000000   126743424.0000000   127031856.0000000   127433976.0000000   127975632.0000000   128691752.0000000   123393456.0000000   47357100.00000000   20264964.00000000   8698066.000000000   4161873.500000000   2128793.500000000   1128719.625000000   582152.3750000000   358158.8437500000   176559.0468750000   112776.9765625000   69938.96875000000   51018.71484375000   20983.59765625000   12725.29785156250   3387.119628906250   21701.48437500000   3872.768310546875   0.000000000000000   1669341.750000000
2007-08-18/23:42:13.390   33636824.00000000   33645612.00000000   45605160.00000000   65616804.00000000   101904352.0000000   126366824.0000000   126526032.0000000   126743440.0000000   127031872.0000000   127433992.0000000   127975648.0000000   128691768.0000000   129654520.0000000   62909524.00000000   24954534.00000000   10281322.00000000   4564834.500000000   2197480.250000000   1093443.250000000   691313.5625000000   339307.8125000000   205986.1406250000   143534.7500000000   107598.7734375000   62356.26953125000   14988.28027343750   25450.62304687500   6774.241699218750   10850.73632812500   11618.31152343750   12471.14062500000   1669342.000000000
2007-08-18/23:42:16.396   31650826.00000000   33645612.00000000   43612168.00000000   63613564.00000000   97862224.00000000   126366824.0000000   126526032.0000000   126743440.0000000   127031872.0000000   127433984.0000000   127975648.0000000   128691768.0000000   129654520.0000000   55644960.00000000   21306670.00000000   8961905.000000000   4027561.500000000   1854056.875000000   987615.4375000000   509379.7187500000   320456.7812500000   215795.2031250000   123029.5546875000   64559.02734375000   45349.95312500000   11990.62109375000   6362.646972656250   3387.119873046875   3616.910400390625   7745.539062500000   0.000000000000000   1599780.250000000
2007-08-18/23:42:19.402   28673564.00000000   29673506.00000000   37638768.00000000   55609964.00000000   83744560.00000000   126366840.0000000   126526048.0000000   126743456.0000000   127031888.0000000   127434000.0000000   127975664.0000000   128691784.0000000   90149712.00000000   32890458.00000000   14279870.00000000   6060533.500000000   2684652.500000000   1304631.250000000   670145.8750000000   309260.1250000000   207352.1718750000   88278.82812500000   56388.22265625000   37659.35156250000   14171.82714843750   8992.964843750000   12725.30078125000   10161.36523437500   0.000000000000000   3872.769287109375   4157.045410156250   1391098.375000000
2007-08-18/23:42:22.408   27185710.00000000   28184916.00000000   36644012.00000000   51613752.00000000   79719424.00000000   126366840.0000000   126526040.0000000   126743456.0000000   127031888.0000000   127434000.0000000   127975656.0000000   128691784.0000000   75683720.00000000   29281148.00000000   12719852.00000000   5796864.000000000   2550382.750000000   1029942.250000000   546691.0000000000   291067.8437500000   169651.1562500000   78469.99218750000   38446.45312500000   18829.64648437500   25509.31054687500   14988.28125000000   3181.322998046875   20322.74414062500   3616.910644531250   15491.08691406250   8314.091796875000   1251979.375000000
2007-08-18/23:42:25.414   28177558.00000000   29177256.00000000   37638772.00000000   54610568.00000000   81731528.00000000   126366856.0000000   126526056.0000000   126743472.0000000   127031904.0000000   127434016.0000000   127975672.0000000   128691800.0000000   77747408.00000000   30312084.00000000   13499794.00000000   6060534.000000000   2684652.750000000   1373306.125000000   670145.9375000000   363837.4687500000   179076.4062500000   117705.4296875000   41009.56250000000   26899.51562500000   14171.82812500000   2997.653808593750   0.000000000000000   3387.120605468750   3616.911132812500   3872.769531250000   8314.093750000000   1251979.500000000
2007-08-18/23:42:28.420   28177558.00000000   29673508.00000000   38633760.00000000   57609472.00000000   87773464.00000000   126366848.0000000   126526056.0000000   126743464.0000000   127031896.0000000   127434016.0000000   127975672.0000000   128691792.0000000   79812040.00000000   32890460.00000000   14539926.00000000   6587918.500000000   3087484.750000000   1510658.625000000   705419.3125000000   400222.6562500000   235628.1250000000   117705.4296875000   66640.68750000000   43039.28125000000   2834.363037109375   8992.965820312500   12725.30175781250   0.000000000000000   0.000000000000000   7745.540527343750   24942.30273437500   1251979.500000000
2007-08-18/23:42:31.426   29665762.00000000   30666194.00000000   39628984.00000000   56609612.00000000   89789344.00000000   126366864.0000000   126526072.0000000   126743480.0000000   127031912.0000000   127434032.0000000   127975688.0000000   128691808.0000000   106740440.0000000   41151352.00000000   17141316.00000000   7642872.500000000   3758949.750000000   1854057.500000000   881790.2500000000   527573.0000000000   273329.6562500000   117705.4453125000   92271.94531250000   37659.35937500000   22674.94335937500   14988.28417968750   3181.323730468750   3387.121093750000   3616.911621093750   7745.541503906250   8314.093750000000   1321538.875000000
2007-08-18/23:42:34.432   28673570.00000000   28184922.00000000   36644016.00000000   51613764.00000000   79719440.00000000   126366864.0000000   126526064.0000000   126743480.0000000   127031912.0000000   127434024.0000000   127975680.0000000   128691808.0000000   112978016.0000000   41151352.00000000   17141316.00000000   7379111.000000000   3490352.250000000   1716695.000000000   811241.1250000000   454801.0000000000   273329.6250000000   88278.84375000000   51262.00390625000   48419.21875000000   31178.06640625000   14988.28417968750   12725.30273437500   3387.120849609375   10850.73925781250   7745.541503906250   8314.093750000000   1530219.500000000
2007-08-18/23:42:37.437   28673574.00000000   28184926.00000000   34655204.00000000   50615300.00000000   77708296.00000000   126366880.0000000   126526080.0000000   126743496.0000000   127031928.0000000   127434040.0000000   127975704.0000000   128691824.0000000   119224392.0000000   43218984.00000000   16620919.00000000   7379112.000000000   3356059.750000000   1373306.500000000   740693.1250000000   345645.0312500000   207352.2343750000   147132.2187500000   56388.23828125000   43039.29296875000   25509.31835937500   11990.62597656250   9543.976562500000   10161.36914062500   3616.911865234375   7745.542480468750   4157.046386718750   1460659.000000000
2007-08-18/23:42:40.443   28177566.00000000   27192822.00000000   34655204.00000000   50615304.00000000   77708296.00000000   126366888.0000000   126526088.0000000   126743504.0000000   127031936.0000000   127434048.0000000   127975704.0000000   128691832.0000000   96363976.00000000   33922240.00000000   14019834.00000000   6060535.500000000   2684653.500000000   1167285.250000000   599600.0625000000   327452.6250000000   188501.7031250000   88278.85937500000   46135.79296875000   40349.32812500000   14171.83203125000   11990.62695312500   9543.976562500000   6774.244628906250   7233.825683593750   0.000000000000000   4157.046875000000   1391098.875000000
2007-08-18/23:42:43.449   27681612.00000000   27192822.00000000   34655204.00000000   49617064.00000000   77708296.00000000   126366880.0000000   126526088.0000000   126743496.0000000   127031928.0000000   127434048.0000000   127975704.0000000   128691824.0000000   92220184.00000000   32890468.00000000   13759808.00000000   6060535.500000000   2684653.500000000   1235958.000000000   529055.0625000000   309260.2500000000   150800.8125000000   88278.85156250000   61514.47265625000   26899.52148437500   17006.20117187500   2997.654541015625   15906.63476562500   3387.121582031250   3616.912109375000   15491.09277343750   8314.094726562500   1321539.000000000
2007-08-18/23:42:46.455   27681616.00000000   27688848.00000000   34655208.00000000   49617068.00000000   75698088.00000000   126366896.0000000   126526104.0000000   126743512.0000000   127031944.0000000   127434064.0000000   127975720.0000000   128691840.0000000   94291608.00000000   33922244.00000000   14279876.00000000   6060536.500000000   2818927.250000000   1304631.875000000   634873.0625000000   291067.9687500000   141375.6406250000   88278.86718750000   66640.71875000000   26899.52539062500   19840.57617187500   2997.655029296875   15906.63671875000   3387.121826171875   28935.34570312500   7745.543457031250   8314.096679687500   1321539.250000000
2007-08-18/23:42:49.461   27681616.00000000   27688848.00000000   34655208.00000000   50615308.00000000   77708304.00000000   126366896.0000000   126526096.0000000   126743512.0000000   127031944.0000000   127434056.0000000   127975720.0000000   128691840.0000000   90149752.00000000   32890472.00000000   14019835.00000000   6324221.000000000   2818927.250000000   1373306.625000000   705419.5625000000   309260.2812500000   188501.7031250000   107896.5859375000   66640.71875000000   29589.48437500000   22674.94726562500   17985.94921875000   0.000000000000000   6774.245117187500   21701.49804687500   3872.770751953125   4157.046875000000   1321539.125000000
2007-08-18/23:42:52.467   27185726.00000000   26696862.00000000   33661148.00000000   49617076.00000000   75698096.00000000   126366912.0000000   126526112.0000000   126743528.0000000   127031960.0000000   127434072.0000000   127975736.0000000   128691856.0000000   90149768.00000000   33922248.00000000   14019837.00000000   6851637.500000000   3087486.250000000   1441982.625000000   599600.1875000000   327452.6875000000   179076.4843750000   88278.87500000000   41009.58203125000   21519.61328125000   17006.20507812500   17985.95117187500   15906.63867187500   6774.246093750000   7233.827148437500   0.000000000000000   4157.047851562500   1391099.125000000
2007-08-18/23:42:55.473   27681618.00000000   27192826.00000000   34655212.00000000   50615312.00000000   77708312.00000000   126366904.0000000   126526112.0000000   126743520.0000000   127031952.0000000   127434072.0000000   127975728.0000000   128691856.0000000   88080288.00000000   32890474.00000000   14279877.00000000   6060536.500000000   2684654.000000000   1235958.250000000   599600.1875000000   382030.1875000000   150800.8437500000   98087.72656250000   46135.80078125000   24209.56835937500   14171.83398437500   5995.311523437500   9543.978515625000   3387.122070312500   3616.912841796875   3872.771240234375   8314.096679687500   1391099.000000000
2007-08-18/23:42:58.479   28177574.00000000   27688854.00000000   34655216.00000000   49617080.00000000   77708320.00000000   126366920.0000000   126526128.0000000   126743536.0000000   127031976.0000000   127434088.0000000   127975744.0000000   128691872.0000000   98437360.00000000   37019004.00000000   15320193.00000000   6587922.500000000   3087486.500000000   1510659.500000000   775967.3125000000   454801.2187500000   245053.6093750000   107896.6093750000   82019.46875000000   43039.30859375000   11337.46679687500   5995.312500000000   15906.64062500000   16935.62890625000   7233.828125000000   0.000000000000000   29099.37500000000   1321539.500000000
2007-08-18/23:43:01.485   28673582.00000000   28184934.00000000   35649508.00000000   50615316.00000000   77708320.00000000   126366920.0000000   126526128.0000000   126743536.0000000   127031968.0000000   127434080.0000000   127975744.0000000   128691864.0000000   129654616.0000000   51499140.00000000   20264982.00000000   8434251.000000000   4027564.500000000   2060109.500000000   1058167.875000000   618539.6875000000   358159.1562500000   147132.2656250000   102524.5234375000   48419.24218750000   25509.32812500000   8992.970703125000   3181.325195312500   0.000000000000000   3616.913085937500   3872.771728515625   4157.047851562500   1460659.500000000
2007-08-18/23:43:04.490   29169654.00000000   28681078.00000000   36644040.00000000   51613796.00000000   79719488.00000000   126366936.0000000   126526144.0000000   126743552.0000000   127031984.0000000   127434104.0000000   127975760.0000000   128691880.0000000   115059224.0000000   41151376.00000000   17141326.00000000   7642877.000000000   3490354.250000000   1785376.750000000   917065.6875000000   472994.1562500000   273329.7812500000   137323.3437500000   102524.5390625000   69939.03906250000   28343.70703125000   11990.63183593750   15906.64160156250   13548.50097656250   36169.21093750000   11618.32128906250   0.000000000000000   1391099.375000000
2007-08-18/23:43:07.496   29169652.00000000   29673528.00000000   37638796.00000000   54610604.00000000   83744624.00000000   126366936.0000000   126526136.0000000   126743552.0000000   127031984.0000000   127434096.0000000   127975752.0000000   128691880.0000000   102586984.0000000   38051736.00000000   15320194.00000000   7115369.000000000   3356061.000000000   1648016.250000000   952340.8125000000   454801.2500000000   254479.0000000000   127514.4140625000   66640.73437500000   40349.34375000000   19840.58203125000   5995.312988281250   9543.980468750000   3387.122802734375   3616.913574218750   15491.09863281250   20785.25976562500   1321539.625000000
2007-08-18/23:43:10.502   28673590.00000000   28681080.00000000   36644044.00000000   53611440.00000000   81731592.00000000   126366952.0000000   126526152.0000000   126743568.0000000   127032000.0000000   127434112.0000000   127975776.0000000   128691896.0000000   119224456.0000000   48392288.00000000   20785808.00000000   9225767.000000000   4296194.500000000   2197482.500000000   1128720.875000000   618539.8750000000   339308.1250000000   215795.4062500000   112777.1015625000   43039.31640625000   34012.46875000000   20983.62109375000   12725.31152343750   6774.248046875000   7233.829589843750   11618.32324218750   16628.20703125000   1460659.750000000
2007-08-18/23:43:13.508   29665780.00000000   30666214.00000000   39629012.00000000   56609648.00000000   85758608.00000000   126366944.0000000   126526152.0000000   126743560.0000000   127031992.0000000   127434112.0000000   127975768.0000000   128691896.0000000   110897920.0000000   44253180.00000000   18702884.00000000   8961913.000000000   3893256.750000000   1785376.875000000   987616.3750000000   454801.2812500000   254479.0312500000   137323.3593750000   61514.50390625000   32279.45703125000   31178.08789062500   2997.656005859375   12725.31152343750   6774.248046875000   3616.913818359375   7745.546386718750   4157.048828125000   1391099.500000000
2007-08-18/23:43:16.514   28673592.00000000   29177280.00000000   36644048.00000000   53611444.00000000   83744640.00000000   126366960.0000000   126526168.0000000   126743576.0000000   127032008.0000000   127434128.0000000   127975784.0000000   128691912.0000000   94291656.00000000   38051748.00000000   16360753.00000000   7379117.000000000   3490355.000000000   1716696.375000000   917065.8750000000   454801.3437500000   292180.7187500000   196177.3125000000   61514.51171875000   34969.42578125000   28343.71289062500   14988.29589843750   6362.653808593750   10161.37597656250   7233.830078125000   7745.547851562500   4157.049316406250   1321539.875000000
2007-08-18/23:43:19.520   27681632.00000000   28184946.00000000   36644048.00000000   51613808.00000000   79719504.00000000   126366968.0000000   126526176.0000000   126743584.0000000   127032016.0000000   127434136.0000000   127975792.0000000   128691920.0000000   83944288.00000000   31858960.00000000   14019843.00000000   6324224.500000000   2818928.750000000   1235958.750000000   705420.0000000000   418415.7500000000   254479.0625000000   117705.5390625000   82019.50000000000   40349.35546875000   22674.96093750000   8992.973632812500   9543.983398437500   0.000000000000000   7233.830566406250   7745.547851562500   0.000000000000000   1321540.000000000
2007-08-18/23:43:22.526   27185736.00000000   27688864.00000000   35649520.00000000   52612508.00000000   77708344.00000000   126366968.0000000   126526168.0000000   126743584.0000000   127032016.0000000   127434128.0000000   127975784.0000000   128691912.0000000   79812112.00000000   30827666.00000000   13239811.00000000   5796870.000000000   2818928.750000000   1304632.625000000   670146.5625000000   382030.3750000000   179076.5625000000   127514.4453125000   56388.27734375000   40349.35546875000   25509.33593750000   11990.63378906250   9543.983398437500   10161.37597656250   10850.74804687500   0.000000000000000   16628.20898437500   1251980.625000000
2007-08-18/23:43:25.532   26194122.00000000   27192840.00000000   34655228.00000000   49617100.00000000   77708352.00000000   126366968.0000000   126526176.0000000   126743584.0000000   127032024.0000000   127434136.0000000   127975792.0000000   128691920.0000000   73621096.00000000   28765804.00000000   12719865.00000000   5533215.500000000   2684655.250000000   1373307.500000000   564327.8125000000   382030.4062500000   197927.0937500000   78470.07812500000   51262.05078125000   34969.42578125000   31178.09375000000   2997.656738281250   15906.64648437500   13548.50488281250   14467.66796875000   0.000000000000000   4157.049804687500   1182422.000000000
2007-08-18/23:43:28.538   27185742.00000000   28184950.00000000   35649528.00000000   52612520.00000000   79719520.00000000   126366992.0000000   126526192.0000000   126743608.0000000   127032040.0000000   127434152.0000000   127975808.0000000   128691936.0000000   86011840.00000000   32890496.00000000   13759820.00000000   6324225.500000000   3087488.250000000   1510660.250000000   740693.7500000000   454801.4375000000   226203.0312500000   147132.3437500000   82019.51562500000   34969.42968750000   19840.58984375000   17985.96289062500   3181.326904296875   23709.90234375000   3616.915039062500   3872.773681640625   0.000000000000000   1251980.875000000
2007-08-18/23:43:31.543   30161974.00000000   30666224.00000000   38633804.00000000   54610628.00000000   81731624.00000000   126366992.0000000   126526200.0000000   126743608.0000000   127032040.0000000   127434160.0000000   127975816.0000000   128691944.0000000   129654696.0000000   49427688.00000000   19223532.00000000   8170449.000000000   3758953.500000000   1785377.625000000   1022892.500000000   582153.2500000000   320457.2187500000   176559.3125000000   102524.5859375000   80699.00000000000   36846.86328125000   38969.64843750000   15906.64941406250   10161.37792968750   0.000000000000000   15491.10644531250   4157.050292968750   1460660.250000000
2007-08-18/23:43:34.549   29169666.00000000   28681090.00000000   35649528.00000000   51613816.00000000   77708360.00000000   126366992.0000000   126526200.0000000   126743608.0000000   127032040.0000000   127434152.0000000   127975816.0000000   128691936.0000000   123393632.0000000   45287612.00000000   17661792.00000000   8170449.000000000   4027566.750000000   1922742.125000000   1022892.500000000   618540.0625000000   358159.3437500000   225604.5781250000   164040.2187500000   53799.21093750000   39681.24218750000   29976.63281250000   9543.985351562500   6774.250488281250   10850.75000000000   0.000000000000000   12471.15625000000   1460660.250000000
2007-08-18/23:43:37.555   28673602.00000000   28184954.00000000   35649532.00000000   51613824.00000000   77708376.00000000   126367008.0000000   126526216.0000000   126743624.0000000   127032056.0000000   127434176.0000000   127975832.0000000   128691952.0000000   96364072.00000000   35986536.00000000   15320203.00000000   6587927.000000000   3087488.500000000   1510660.500000000   846516.5000000000   418415.8750000000   282755.3750000000   176559.3281250000   82019.52343750000   53799.21875000000   28343.72265625000   11990.63867187500   19087.98437500000   3387.124755859375   7233.833007812500   11618.32812500000   8314.103515625000   1321540.375000000
2007-08-18/23:43:40.561   28177592.00000000   28184954.00000000   35649532.00000000   50615352.00000000   77708368.00000000   126367000.0000000   126526208.0000000   126743624.0000000   127032056.0000000   127434168.0000000   127975824.0000000   128691952.0000000   100511744.0000000   37019028.00000000   15840451.00000000   7115373.000000000   3490356.000000000   1648017.125000000   846516.5000000000   472994.4062500000   282755.3750000000   147132.3593750000   92272.04687500000   43039.33593750000   36846.86328125000   14988.30078125000   19087.98437500000   6774.250976562500   10850.75097656250   7745.550292968750   16628.21484375000   1391100.125000000
2007-08-18/23:43:43.567   28673606.00000000   29177294.00000000   36644064.00000000   52612532.00000000   81731640.00000000   126367024.0000000   126526224.0000000   126743640.0000000   127032072.0000000   127434184.0000000   127975840.0000000   128691968.0000000   98437432.00000000   37019032.00000000   16100599.00000000   7115374.000000000   3356063.500000000   1579338.500000000   917066.2500000000   454801.5625000000   235628.4375000000   137323.4375000000   66640.78125000000   53799.22265625000   28343.72656250000   8992.977539062500   6362.656738281250   0.000000000000000   14467.67382812500   3872.774658203125   8314.104492187500   1530221.375000000
2007-08-18/23:43:46.573   28673604.00000000   29177292.00000000   37638820.00000000   54610640.00000000   81731640.00000000   126367016.0000000   126526224.0000000   126743632.0000000   127032064.0000000   127434184.0000000   127975840.0000000   128691968.0000000   94291696.00000000   35986540.00000000   15320204.00000000   6851643.000000000   3356063.250000000   1716697.125000000   846516.5625000000   454801.5312500000   263904.5625000000   176559.3437500000   71767.02343750000   37659.40625000000   19840.59375000000   8992.977539062500   3181.327636718750   6774.251953125000   7233.833496093750   11618.32910156250   4157.051269531250   1321540.500000000
2007-08-18/23:43:49.579   28177598.00000000   28184960.00000000   37638828.00000000   53611476.00000000   81731648.00000000   126367032.0000000   126526240.0000000   126743648.0000000   127032080.0000000   127434200.0000000   127975856.0000000   128691984.0000000   77747512.00000000   29796630.00000000   12979837.00000000   5796873.000000000   2818930.250000000   1373308.125000000   670146.8750000000   345645.4687500000   188501.9218750000   117705.6015625000   61514.54687500000   40349.37500000000   2834.367187500000   8992.978515625000   9543.988281250000   13548.51171875000   0.000000000000000   7745.551757812500   12471.16015625000   1251981.375000000
2007-08-18/23:43:52.585   26194134.00000000   26696886.00000000   34655244.00000000   51613832.00000000   77708384.00000000   126367032.0000000   126526232.0000000   126743648.0000000   127032080.0000000   127434192.0000000   127975856.0000000   128691976.0000000   77747512.00000000   31858974.00000000   14019850.00000000   6587928.000000000   3221774.500000000   1579338.625000000   705420.3125000000   418415.9375000000   282755.4375000000   137323.4531250000   76893.28125000000   48419.28515625000   22674.97265625000   29976.64257812500   19087.98828125000   3387.125488281250   10850.75390625000   0.000000000000000   4157.051757812500   1078085.250000000
2007-08-18/23:43:55.591   29169678.00000000   30169868.00000000   38633820.00000000   57609560.00000000   87773600.00000000   126367048.0000000   126526248.0000000   126743664.0000000   127032096.0000000   127434208.0000000   127975872.0000000   128691992.0000000   110898008.0000000   42185104.00000000   18182320.00000000   8170452.500000000   3758955.250000000   1854060.125000000   1022892.937500000   582153.5000000000   320457.3437500000   186368.4062500000   112777.1875000000   69939.10156250000   28343.73242187500   32974.31640625000   0.000000000000000   6774.253417968750   14467.67675781250   7745.552734375000   0.000000000000000   1321540.750000000
2007-08-18/23:43:58.596   28673610.00000000   29673554.00000000   38633820.00000000   56609688.00000000   85758680.00000000   126367040.0000000   126526248.0000000   126743656.0000000   127032088.0000000   127434208.0000000   127975864.0000000   128691992.0000000   117141448.0000000   44253216.00000000   17661798.00000000   7642883.000000000   3758955.000000000   1991426.750000000   952341.6875000000   582153.5000000000   339308.3750000000   215795.5781250000   123029.7656250000   75319.06250000000   36846.87500000000   26978.97460937500   12725.32128906250   10161.38183593750   7233.834960937500   15491.11230468750   4157.051757812500   1182422.625000000
2007-08-18/23:44:01.602   29169682.00000000   30169870.00000000   38633824.00000000   57609568.00000000   87773616.00000000   126367056.0000000   126526264.0000000   126743672.0000000   127032112.0000000   127434224.0000000   127975880.0000000   128692008.0000000   106740608.0000000   40117964.00000000   16100604.00000000   7115376.500000000   3490357.500000000   1785378.500000000   881791.5625000000   527573.8125000000   254479.2500000000   176559.3906250000   92272.08593750000   37659.41796875000   45350.03906250000   14988.30761718750   22269.33007812500   10161.38378906250   7233.835937500000   15491.11425781250   0.000000000000000   1460661.000000000
2007-08-18/23:44:04.608   31154528.00000000   31659154.00000000   41620184.00000000   60610572.00000000   93824048.00000000   126367056.0000000   126526264.0000000   126743672.0000000   127032104.0000000   127434224.0000000   127975880.0000000   128692008.0000000   129654760.0000000   55645060.00000000   21827652.00000000   8961921.000000000   4161881.500000000   1991426.875000000   1022893.000000000   563960.1875000000   358159.5312500000   235413.7968750000   92272.08593750000   48419.29296875000   42515.64843750000   17985.97265625000   19087.99218750000   10161.38281250000   0.000000000000000   0.000000000000000   8314.106445312500   1460661.000000000
2007-08-18/23:44:07.614   28177608.00000000   29177306.00000000   37638836.00000000   54610664.00000000   83744712.00000000   126367072.0000000   126526280.0000000   126743688.0000000   127032120.0000000   127434240.0000000   127975896.0000000   128692024.0000000   92220320.00000000   33922288.00000000   14800023.00000000   6324230.000000000   3087490.250000000   1441984.375000000   811242.4375000000   400223.3750000000   273330.0937500000   166750.4062500000   123029.7968750000   48419.30078125000   17006.22656250000   26978.98046875000   6362.659179687500   0.000000000000000   3616.917480468750   0.000000000000000   8314.107421875000   1251981.750000000
2007-08-18/23:44:10.620   28673618.00000000   28681110.00000000   37638840.00000000   53611496.00000000   81731680.00000000   126367080.0000000   126526280.0000000   126743696.0000000   127032128.0000000   127434240.0000000   127975904.0000000   128692024.0000000   98437480.00000000   39084756.00000000   16620945.00000000   8170454.500000000   3893261.000000000   2060112.125000000   1128722.000000000   563960.3125000000   339308.4687500000   196177.5000000000   92272.10156250000   59179.19921875000   39681.26953125000   20983.64257812500   9543.991210937500   10161.38476562500   18084.60546875000   3872.776611328125   33256.47656250000   1391101.000000000
2007-08-18/23:44:13.626   29169686.00000000   29177306.00000000   37638840.00000000   54610664.00000000   81731672.00000000   126367072.0000000   126526280.0000000   126743688.0000000   127032120.0000000   127434240.0000000   127975896.0000000   128692024.0000000   119224576.0000000   49427720.00000000   21827654.00000000   10017428.00000000   5102179.500000000   2609626.500000000   1410943.250000000   727702.5625000000   414713.3750000000   294268.9062500000   143535.0312500000   86079.03125000000   51018.82031250000   29976.65234375000   9543.991210937500   20322.78320312500   7233.836914062500   7745.554687500000   4157.053222656250   1391100.875000000
2007-08-18/23:44:16.632   28673622.00000000   29673566.00000000   38633832.00000000   55610076.00000000   85758712.00000000   126367088.0000000   126526296.0000000   126743704.0000000   127032144.0000000   127434256.0000000   127975912.0000000   128692040.0000000   98437488.00000000   42185120.00000000   19223546.00000000   9489646.000000000   4833504.000000000   2334861.500000000   1199275.875000000   563960.3750000000   320457.4687500000   196177.5156250000   112777.2265625000   59179.20703125000   17006.23046875000   8992.982421875000   12725.32617187500   3387.127197265625   7233.837402343750   7745.555664062500   0.000000000000000   1251981.875000000
2007-08-18/23:44:19.638   25698424.00000000   26200990.00000000   33661196.00000000   49617144.00000000   77708424.00000000   126367088.0000000   126526296.0000000   126743704.0000000   127032136.0000000   127434256.0000000   127975912.0000000   128692040.0000000   75683872.00000000   31343312.00000000   14279898.00000000   6587931.000000000   3221776.000000000   1579339.375000000   811242.5625000000   400223.4062500000   226203.2187500000   98087.86718750000   51262.09765625000   37659.42578125000   25509.36132812500   5995.320312500000   3181.329345703125   10161.38574218750   3616.917968750000   11618.33593750000   12471.16601562500   1251981.875000000
2007-08-18/23:44:22.644   27185766.00000000   27688894.00000000   36644088.00000000   52612568.00000000   81731696.00000000   126367104.0000000   126526312.0000000   126743720.0000000   127032152.0000000   127434272.0000000   127975928.0000000   128692056.0000000   79812200.00000000   32374730.00000000   14279899.00000000   6587932.000000000   3356065.750000000   1716698.250000000   881791.8750000000   418416.1875000000   226203.2500000000   147132.4843750000   71767.07812500000   43039.36718750000   31178.12695312500   8992.983398437500   3181.329833984375   6774.256347656250   3616.918457031250   7745.556152343750   4157.054199218750   1182423.250000000
2007-08-18/23:44:25.650   27681660.00000000   28184976.00000000   36644088.00000000   54610676.00000000   83744728.00000000   126367104.0000000   126526304.0000000   126743720.0000000   127032152.0000000   127434264.0000000   127975928.0000000   128692048.0000000   90149896.00000000   32890524.00000000   14019858.00000000   6324231.000000000   2953209.500000000   1579339.500000000   811242.6250000000   382030.7812500000   254479.3281250000   147132.4843750000   56388.33984375000   48419.31250000000   31178.12500000000   17985.97851562500   12725.32714843750   10161.38671875000   14467.68261718750   0.000000000000000   16628.22656250000   1460661.500000000
2007-08-18/23:44:28.655   28177618.00000000   28184978.00000000   36644092.00000000   53611512.00000000   81731704.00000000   126367120.0000000   126526320.0000000   126743736.0000000   127032168.0000000   127434280.0000000   127975944.0000000   128692064.0000000   110898072.0000000   39084768.00000000   15840465.00000000   6851648.500000000   3356066.000000000   1716698.500000000   917067.0000000000   491187.8437500000   273330.1875000000   186368.5000000000   82019.59375000000   64559.17578125000   17006.23242187500   17985.98046875000   22269.33984375000   10161.38769531250   3616.918701171875   23236.69335937500   0.000000000000000   1321541.500000000
2007-08-18/23:44:31.661   28177616.00000000   29177316.00000000   37638848.00000000   54610680.00000000   83744744.00000000   126367112.0000000   126526320.0000000   126743728.0000000   127032160.0000000   127434280.0000000   127975936.0000000   128692064.0000000   117141512.0000000   43219064.00000000   17141350.00000000   7379126.000000000   3624656.250000000   1922744.000000000   1058169.500000000   563960.5000000000   301606.5312500000   215795.6875000000   112777.2500000000   64559.17578125000   45350.05859375000   20983.64843750000   6362.661132812500   6774.256835937500   7233.838867187500   19363.90625000000   12471.16894531250   1321541.500000000
2007-08-18/23:44:34.667   29665824.00000000   30666258.00000000   38633844.00000000   57609600.00000000   87773664.00000000   126367128.0000000   126526336.0000000   126743744.0000000   127032176.0000000   127434296.0000000   127975952.0000000   128692080.0000000   127566832.0000000   43219068.00000000   16620952.00000000   7379127.000000000   3490359.500000000   1785379.500000000   987617.8125000000   545767.3125000000   320457.5625000000   166750.4843750000   112777.2656250000   75319.11718750000   34012.51562500000   14988.31542968750   9543.995117187500   6774.257812500000   3616.919189453125   3872.778076171875   4157.054687500000   1460661.875000000
2007-08-18/23:44:37.673   30162006.00000000   31162686.00000000   39629068.00000000   57609596.00000000   87773656.00000000   126367128.0000000   126526328.0000000   126743744.0000000   127032176.0000000   127434288.0000000   127975952.0000000   128692080.0000000   129654832.0000000   47357216.00000000   18182330.00000000   7642888.500000000   3490359.500000000   1785379.500000000   881792.0625000000   545767.2500000000   339308.6250000000   176559.4843750000   82019.60156250000   75319.11718750000   56687.62890625000   20983.65039062500   12725.33007812500   6774.257812500000   7233.839843750000   11618.33886718750   8314.111328125000   1530222.750000000
2007-08-18/23:44:40.679   29169702.00000000   29673578.00000000   38633848.00000000   55610096.00000000   85758744.00000000   126367144.0000000   126526352.0000000   126743760.0000000   127032192.0000000   127434312.0000000   127975968.0000000   128692096.0000000   90149928.00000000   32890536.00000000   13759836.00000000   6060548.000000000   2684659.000000000   1235960.500000000   670147.5000000000   345645.7812500000   169651.5625000000   137323.5625000000   56388.35546875000   37659.44140625000   14171.86035156250   8992.986328125000   9543.996093750000   6774.258300781250   36169.26953125000   7745.558593750000   16628.23242187500   1321541.750000000
2007-08-18/23:44:43.685   29169700.00000000   31162688.00000000   39629072.00000000   57609604.00000000   87773672.00000000   126367136.0000000   126526344.0000000   126743752.0000000   127032192.0000000   127434304.0000000   127975968.0000000   128692088.0000000   77747584.00000000   29796656.00000000   12199996.00000000   5269583.500000000   2416123.000000000   1098615.625000000   529056.1250000000   309260.8750000000   169651.5625000000   98087.90625000000   56388.35546875000   18829.69140625000   8503.112304687500   20983.65234375000   0.000000000000000   10161.38964843750   18084.61328125000   7745.558593750000   0.000000000000000   1321541.750000000
2007-08-18/23:44:46.691   27185778.00000000   27192880.00000000   35649576.00000000   51613884.00000000   79719624.00000000   126367152.0000000   126526360.0000000   126743776.0000000   127032208.0000000   127434320.0000000   127975984.0000000   128692104.0000000   88080464.00000000   32890540.00000000   13759838.00000000   6060548.500000000   2818933.000000000   1235960.625000000   811243.0000000000   400223.6250000000   216778.0000000000   137323.5781250000   51262.12500000000   59179.23828125000   28343.75585937500   11990.65234375000   9543.997070312500   3387.128906250000   3616.919921875000   0.000000000000000   8314.113281250000   1251982.500000000
2007-08-18/23:44:49.697   27185778.00000000   27688904.00000000   35649572.00000000   49617168.00000000   77708464.00000000   126367152.0000000   126526360.0000000   126743768.0000000   127032200.0000000   127434320.0000000   127975976.0000000   128692104.0000000   102587168.0000000   38051804.00000000   15580337.00000000   6851650.500000000   3087492.250000000   1510662.250000000   705421.0000000000   418416.3437500000   245054.0468750000   147132.5468750000   82019.61718750000   43039.38671875000   25509.37500000000   8992.987304687500   22269.34765625000   6774.258789062500   7233.841308593750   7745.559082031250   0.000000000000000   1460662.125000000
2007-08-18/23:44:52.703   28673640.00000000   29177328.00000000   37638868.00000000   53611532.00000000   81731736.00000000   126367168.0000000   126526376.0000000   126743784.0000000   127032216.0000000   127434336.0000000   127975992.0000000   128692120.0000000   121308744.0000000   47357232.00000000   20265022.00000000   8961929.000000000   4161885.250000000   1854062.000000000   952342.6250000000   527574.2500000000   320457.6562500000   196177.6250000000   102524.7265625000   48419.33593750000   25509.37695312500   26979.00195312500   6362.664062500000   6774.259765625000   3616.920166015625   3872.779296875000   4157.056152343750   1391101.875000000
2007-08-18/23:44:55.708   28177628.00000000   29177328.00000000   37638864.00000000   55610108.00000000   83744776.00000000   126367168.0000000   126526368.0000000   126743784.0000000   127032216.0000000   127434328.0000000   127975992.0000000   128692112.0000000   115059432.0000000   45287676.00000000   18702916.00000000   7906667.500000000   3758958.750000000   1716699.125000000   811243.0625000000   454802.0937500000   320457.6562500000   147132.5468750000   102524.7187500000   43039.39062500000   45350.07421875000   14988.32031250000   9543.998046875000   6774.259765625000   10850.76562500000   7745.560058593750   24942.36328125000   1391101.875000000
2007-08-18/23:44:58.714   27681678.00000000   28681134.00000000   37638872.00000000   54610708.00000000   83744784.00000000   126367184.0000000   126526384.0000000   126743800.0000000   127032232.0000000   127434344.0000000   127976008.0000000   128692136.0000000   86011976.00000000   33922320.00000000   14539965.00000000   6060550.000000000   2818933.500000000   1441985.625000000   670147.6875000000   345645.8750000000   254479.5000000000   147132.5781250000   76893.37500000000   29589.55078125000   28343.76171875000   11990.65527343750   15906.67285156250   6774.260742187500   3616.920654296875   19363.91601562500   8314.115234375000   1460662.500000000
2007-08-18/23:45:01.720   29169712.00000000   30169900.00000000   39629088.00000000   56609756.00000000   85758776.00000000   126367184.0000000   126526392.0000000   126743808.0000000   127032240.0000000   127434352.0000000   127976016.0000000   128692136.0000000   88080488.00000000   34954336.00000000   16100621.00000000   7642892.000000000   3624658.250000000   1785380.375000000   917067.5000000000   509381.1875000000   245054.1250000000   107896.8359375000   76893.38281250000   59179.25000000000   25509.38085937500   14988.32226562500   9544.000000000000   6774.260742187500   7233.843261718750   7745.561523437500   8314.115234375000   1391102.125000000
2007-08-18/23:45:04.726   29665836.00000000   31659186.00000000   41620224.00000000   61611440.00000000   91806384.00000000   126367184.0000000   126526392.0000000   126743800.0000000   127032232.0000000   127434352.0000000   127976008.0000000   128692136.0000000   104663464.0000000   39084788.00000000   16100620.00000000   6851652.000000000   3221778.500000000   1510662.625000000   846517.6875000000   418416.4687500000   263904.9062500000   156941.5625000000   76893.37500000000   48419.34375000000   34012.53125000000   14988.32226562500   9544.000000000000   6774.260742187500   3616.920654296875   0.000000000000000   8314.115234375000   1391102.125000000
2007-08-18/23:45:07.732   30162024.00000000   31162704.00000000   40624544.00000000   59610072.00000000   91806400.00000000   126367200.0000000   126526408.0000000   126743816.0000000   127032248.0000000   127434368.0000000   127976024.0000000   128692152.0000000   129654904.0000000   53571708.00000000   21827676.00000000   9489654.000000000   4296203.000000000   2060114.125000000   1022894.187500000   654928.1875000000   301606.7500000000   186368.6250000000   123029.9218750000   75319.15625000000   31178.15039062500   29976.68164062500   19088.01367187500   10161.39453125000   7233.843750000000   3872.780273437500   8314.116210937500   1321542.375000000
2007-08-18/23:45:10.738   30658264.00000000   31659188.00000000   40624544.00000000   59610072.00000000   91806392.00000000   126367200.0000000   126526400.0000000   126743816.0000000   127032248.0000000   127434360.0000000   127976024.0000000   128692152.0000000   129654904.0000000   50463388.00000000   18702922.00000000   7906669.500000000   3758959.750000000   1648019.625000000   1022894.125000000   545767.5625000000   320457.7187500000   205986.7500000000   123029.9218750000   59179.25781250000   51018.87109375000   11990.65625000000   12725.33691406250   6774.261230468750   3616.921142578125   7745.562011718750   16628.24023437500   1530223.500000000
2007-08-18/23:45:13.744   29665844.00000000   31162706.00000000   39629096.00000000   58609740.00000000   89789592.00000000   126367216.0000000   126526416.0000000   126743832.0000000   127032264.0000000   127434384.0000000   127976040.0000000   128692168.0000000   129654920.0000000   56682204.00000000   22348682.00000000   9489655.000000000   4161886.750000000   2128800.250000000   1022894.312500000   582154.2500000000   358160.0000000000   215795.8593750000   143535.1875000000   86079.12500000000   56687.66796875000   26979.00976562500   12725.33886718750   6774.262207031250   7233.844726562500   7745.562988281250   0.000000000000000   1321542.500000000
2007-08-18/23:45:16.750   30658268.00000000   31659192.00000000   41620236.00000000   60610648.00000000   91806408.00000000   126367208.0000000   126526416.0000000   126743824.0000000   127032256.0000000   127434376.0000000   127976032.0000000   128692160.0000000   129654912.0000000   60832908.00000000   24433304.00000000   10281353.00000000   4564848.000000000   2197487.000000000   1128723.125000000   563960.8750000000   358159.9687500000   225604.9687500000   143535.1875000000   69939.19531250000   68025.25781250000   29976.68359375000   12725.33789062500   10161.39550781250   10850.76953125000   7745.562988281250   16628.24023437500   1460662.750000000
2007-08-18/23:45:19.756   30162030.00000000   31162710.00000000   39629100.00000000   57609644.00000000   87773728.00000000   126367224.0000000   126526432.0000000   126743840.0000000   127032280.0000000   127434392.0000000   127976056.0000000   128692176.0000000   127566928.0000000   46322356.00000000   18182346.00000000   7642894.500000000   3490362.250000000   1785380.875000000   881792.7500000000   472995.2500000000   320457.8125000000   147132.6250000000   123029.9453125000   53799.31250000000   36846.92968750000   32974.36328125000   15906.67871093750   3387.130615234375   7233.845214843750   3872.781005859375   12471.17968750000   1460663.000000000
2007-08-18/23:45:22.761   28673652.00000000   29177340.00000000   37638884.00000000   54610728.00000000   81731768.00000000   126367224.0000000   126526432.0000000   126743840.0000000   127032272.0000000   127434392.0000000   127976048.0000000   128692176.0000000   83944456.00000000   30827730.00000000   12459940.00000000   5533226.500000000   2416124.500000000   1098616.375000000   564328.9375000000   291068.7187500000   197927.4843750000   127514.7109375000   51262.15234375000   53799.31250000000   22675.00781250000   2997.662597656250   15906.67773437500   6774.262695312500   3616.921875000000   3872.781005859375   4157.058105468750   1530223.875000000
2007-08-18/23:45:25.767   26689958.00000000   27192898.00000000   34655300.00000000   50615444.00000000   77708520.00000000   126367240.0000000   126526448.0000000   126743856.0000000   127032288.0000000   127434408.0000000   127976064.0000000   128692192.0000000   67438880.00000000   26704954.00000000   11420288.00000000   5005963.500000000   2281862.750000000   1064280.875000000   564329.0000000000   327453.5312500000   131950.8437500000   107896.8828125000   41009.69140625000   32279.53125000000   11337.49511718750   11990.66015625000   0.000000000000000   6774.263671875000   10850.77148437500   3872.781494140625   12471.18066406250   1321542.750000000
2007-08-18/23:45:28.773   26689958.00000000   28185006.00000000   35649596.00000000   51613916.00000000   77708512.00000000   126367232.0000000   126526440.0000000   126743856.0000000   127032288.0000000   127434400.0000000   127976064.0000000   128692192.0000000   75683960.00000000   29796678.00000000   12459941.00000000   5533227.500000000   2550391.000000000   1167288.500000000   705421.5000000000   309261.1250000000   169651.6875000000   98087.98437500000   66640.89843750000   40349.44140625000   19840.62890625000   32974.36718750000   9544.002929687500   6774.263671875000   3616.922119140625   0.000000000000000   8314.118164062500   1321542.750000000
2007-08-18/23:45:31.779   29169726.00000000   30169916.00000000   38633884.00000000   55610144.00000000   83744832.00000000   126367256.0000000   126526456.0000000   126743872.0000000   127032304.0000000   127434416.0000000   127976080.0000000   128692208.0000000   90150008.00000000   34954352.00000000   15060131.00000000   6851656.000000000   3221780.250000000   1441986.500000000   811243.6250000000   454802.4062500000   320457.8750000000   137323.6875000000   123029.9765625000   53799.32421875000   25509.39453125000   38969.73046875000   9544.004882812500   6774.264160156250   10850.77246093750   19363.92578125000   4157.059082031250   1321542.875000000
2007-08-18/23:45:34.785   31650932.00000000   32652348.00000000   44608696.00000000   65617024.00000000   97862552.00000000   126367248.0000000   126526456.0000000   126743864.0000000   127032296.0000000   127434416.0000000   127976072.0000000   128692200.0000000   129654952.0000000   49427788.00000000   18702930.00000000   7642895.500000000   3356069.500000000   1648020.375000000   987618.7500000000   563961.0625000000   339308.9375000000   235414.1562500000   112777.3671875000   86079.14843750000   45350.10546875000   41967.41015625000   15906.68164062500   6774.264160156250   7233.846679687500   3872.781738281250   4157.058593750000   1599785.625000000
2007-08-18/23:45:37.791   31154580.00000000   31659206.00000000   42616172.00000000   62612516.00000000   95842912.00000000   126367264.0000000   126526472.0000000   126743880.0000000   127032312.0000000   127434432.0000000   127976088.0000000   128692216.0000000   115059528.0000000   40118028.00000000   16100630.00000000   6851656.500000000   3087495.000000000   1648020.500000000   740695.3750000000   509381.5000000000   273330.5000000000   137323.7031250000   66640.91406250000   43039.42578125000   45350.11328125000   26979.02148437500   6362.668945312500   6774.265136718750   7233.847656250000   0.000000000000000   4157.059082031250   1460663.500000000
2007-08-18/23:45:40.797   30162042.00000000   31659208.00000000   41620256.00000000   61611480.00000000   95842920.00000000   126367272.0000000   126526480.0000000   126743888.0000000   127032320.0000000   127434440.0000000   127976096.0000000   128692224.0000000   102587264.0000000   37019104.00000000   14800047.00000000   6587940.500000000   3087495.000000000   1510663.625000000   740695.4375000000   545767.8750000000   254479.6875000000   186368.7343750000   92272.24218750000   64559.25781250000   28343.78320312500   29976.69921875000   12725.34472656250   0.000000000000000   10850.77441406250   11618.35253906250   4157.059570312500   1391103.125000000
2007-08-18/23:45:43.803   29169730.00000000   30666292.00000000   40624568.00000000   59610104.00000000   91806448.00000000   126367272.0000000   126526472.0000000   126743888.0000000   127032320.0000000   127434432.0000000   127976096.0000000   128692224.0000000   96364272.00000000   37019104.00000000   14800046.00000000   6851656.500000000   3356070.000000000   1854063.375000000   952343.3750000000   582154.5000000000   339309.0000000000   166750.6718750000   82019.69531250000   53799.32812500000   39681.33203125000   26979.02148437500   3181.333740234375   6774.265136718750   14467.70214843750   15491.13964843750   16628.24804687500   1321543.125000000
2007-08-18/23:45:46.809   28177652.00000000   29177352.00000000   38633888.00000000   56609792.00000000   87773760.00000000   126367272.0000000   126526480.0000000   126743888.0000000   127032328.0000000   127434440.0000000   127976104.0000000   128692224.0000000   69498728.00000000   27735296.00000000   12200009.00000000   5796884.000000000   2953213.500000000   1373310.750000000   740695.4375000000   436609.5937500000   273330.5312500000   156941.6718750000   112777.3906250000   37659.48046875000   22675.01562500000   26979.02343750000   6362.669433593750   10161.40039062500   3616.923339843750   15491.14062500000   16628.25000000000   1251983.750000000
2007-08-18/23:45:49.814   29665862.00000000   30666296.00000000   39629120.00000000   58609776.00000000   89789648.00000000   126367288.0000000   126526496.0000000   126743912.0000000   127032344.0000000   127434456.0000000   127976120.0000000   128692248.0000000   90150032.00000000   33922348.00000000   14800049.00000000   6587941.500000000   3221781.250000000   1854063.750000000   881793.1875000000   472995.5000000000   235628.9375000000   137323.7343750000   76893.44531250000   40349.46093750000   17006.25585937500   14988.33496093750   15906.68652343750   6774.266601562500   10850.77636718750   7745.567871093750   12471.18652343750   1251983.875000000
2007-08-18/23:45:52.820   29169736.00000000   30169928.00000000   38633896.00000000   56609804.00000000   87773776.00000000   126367296.0000000   126526504.0000000   126743912.0000000   127032344.0000000   127434464.0000000   127976128.0000000   128692248.0000000   96364296.00000000   35986620.00000000   14279921.00000000   6324241.000000000   2953214.000000000   1304636.000000000   705421.8125000000   436609.6562500000   226203.5937500000   156941.7031250000   71767.18750000000   37659.48828125000   28343.78906250000   23981.35351562500   15906.68750000000   0.000000000000000   3616.923828125000   23236.72460937500   16628.25195312500   1321543.375000000
2007-08-18/23:45:55.826   26689970.00000000   28185018.00000000   35649612.00000000   52612648.00000000   81731816.00000000   126367296.0000000   126526496.0000000   126743912.0000000   127032344.0000000   127434464.0000000   127976120.0000000   128692248.0000000   67438912.00000000   25674868.00000000   11160418.00000000   5005965.500000000   2147605.250000000   1029945.937500000   564329.2500000000   254684.3593750000   150801.2968750000   88279.14062500000   33320.36328125000   29589.57812500000   19840.63867187500   2997.664306640625   22269.37109375000   6774.266601562500   0.000000000000000   3872.783203125000   8314.122070312500   1251983.875000000
2007-08-18/23:45:58.832   27185812.00000000   27688938.00000000   34655320.00000000   49617232.00000000   77708560.00000000   126367312.0000000   126526520.0000000   126743928.0000000   127032360.0000000   127434480.0000000   127976136.0000000   128692264.0000000   86012064.00000000   32374782.00000000   13759855.00000000   5796885.500000000   2818936.500000000   1373311.125000000   634875.1250000000   382031.4062500000   188502.3281250000   127514.7968750000   51262.18750000000   53799.34765625000   25509.40625000000   23981.35546875000   3181.334960937500   0.000000000000000   18084.63867187500   3872.783691406250   4157.060546875000   1321543.500000000
2007-08-18/23:46:01.838   28673670.00000000   29177360.00000000   36644148.00000000   54610764.00000000   83744872.00000000   126367304.0000000   126526512.0000000   126743928.0000000   127032360.0000000   127434472.0000000   127976136.0000000   128692264.0000000   110898240.0000000   42185192.00000000   17141376.00000000   7642899.000000000   3490364.500000000   1716701.000000000   881793.3125000000   418416.8750000000   292181.5000000000   147132.7187500000   102524.8359375000   48419.39062500000   28343.79101562500   17986.00781250000   12725.34765625000   3387.132812500000   14467.70605468750   34855.11328125000   4157.060546875000   1460663.875000000
2007-08-18/23:46:04.844   30162054.00000000   29177364.00000000   37638912.00000000   53611600.00000000   81731832.00000000   126367320.0000000   126526528.0000000   126743944.0000000   127032376.0000000   127434488.0000000   127976152.0000000   128692280.0000000   121308896.0000000   44253312.00000000   17661838.00000000   7642900.000000000   3490365.000000000   1579342.250000000   740695.7500000000   400224.1562500000   216778.2968750000   98088.04687500000   56388.43750000000   29589.58398437500   31178.17968750000   2997.665039062500   3181.335205078125   3387.133300781250   7233.851074218750   0.000000000000000   8314.124023437500   1321543.625000000
2007-08-18/23:46:07.850   31154594.00000000   30666304.00000000   37638912.00000000   52612656.00000000   79719728.00000000   126367320.0000000   126526528.0000000   126743936.0000000   127032368.0000000   127434488.0000000   127976144.0000000   128692272.0000000   129655024.0000000   50463436.00000000   19223582.00000000   7642900.000000000   3356071.500000000   1510664.250000000   775969.7500000000   363838.8125000000   188502.3437500000   98088.04687500000   71767.19531250000   29589.58398437500   19840.64257812500   11990.66796875000   9544.009765625000   10161.40429687500   3616.924560546875   7745.569335937500   8314.124023437500   1530225.000000000
2007-08-18/23:46:10.856   29169746.00000000   28681168.00000000   34655328.00000000   49617240.00000000   75698352.00000000   126367336.0000000   126526544.0000000   126743952.0000000   127032384.0000000   127434504.0000000   127976160.0000000   128692288.0000000   117141720.0000000   40118052.00000000   16100639.00000000   6851660.500000000   2953215.000000000   1304636.375000000   634875.2500000000   291068.9687500000   150801.3437500000   78470.30468750000   51262.19921875000   32279.55664062500   19840.64453125000   8993.000000000000   9544.010742187500   6774.269042968750   7233.851562500000   7745.570312500000   20785.32617187500   1530225.250000000
2007-08-18/23:46:13.862   27681712.00000000   26201040.00000000   32667424.00000000   47621456.00000000   73689064.00000000   124332272.0000000   126526536.0000000   126743952.0000000   127032384.0000000   127434496.0000000   127976160.0000000   128692288.0000000   96364320.00000000   32890586.00000000   13239849.00000000   5533231.500000000   2416126.750000000   1098617.250000000   564329.4375000000   236492.2656250000   103675.4531250000   78470.30468750000   46135.95703125000   29589.58593750000   8503.125000000000   8993.000000000000   6362.672363281250   0.000000000000000   10850.77929687500   11618.35839843750   12471.19042968750   1391103.750000000
2007-08-18/23:46:16.867   25698478.00000000   24713660.00000000   31177108.00000000   45626604.00000000   69673328.00000000   122298184.0000000   126526552.0000000   126743968.0000000   127032400.0000000   127434520.0000000   127976176.0000000   128692304.0000000   88080600.00000000   31859054.00000000   12979870.00000000   5533232.000000000   2416127.000000000   1098617.500000000   458512.7500000000   245588.3750000000   113100.6171875000   78470.31250000000   51262.20312500000   21519.68750000000   2834.374267578125   11990.67089843750   31813.42382812500   10161.40625000000   0.000000000000000   3872.784912109375   12471.19140625000   1321544.000000000
2007-08-18/23:46:19.873   25202812.00000000   24713658.00000000   30680448.00000000   45626604.00000000   71680728.00000000   124332288.0000000   126526552.0000000   126743960.0000000   127032400.0000000   127434512.0000000   127976176.0000000   128692296.0000000   88080592.00000000   33922364.00000000   14279927.00000000   6060557.500000000   2684663.250000000   1167289.500000000   529057.0000000000   291069.0000000000   169651.8437500000   73565.88281250000   51262.20312500000   13449.79492187500   11337.50390625000   17986.01367187500   15906.69335937500   10161.40625000000   14467.71093750000   7745.571289062500   12471.19140625000   1321543.875000000
2007-08-18/23:46:22.879   26689984.00000000   26201046.00000000   31673826.00000000   45626608.00000000   69673328.00000000   122298200.0000000   126526568.0000000   126743976.0000000   127032416.0000000   127434528.0000000   127976192.0000000   128692320.0000000   108819088.0000000   41151516.00000000   16620983.00000000   6851661.500000000   3087497.250000000   1304636.625000000   670148.6250000000   291069.0312500000   150801.3750000000   78470.32031250000   38446.61328125000   29589.59375000000   17006.26562500000   5995.333007812500   15906.69531250000   10161.40722656250   3616.925781250000   15491.15136718750   16628.26171875000   1391104.125000000
2007-08-18/23:46:25.885   27681718.00000000   25705194.00000000   31177110.00000000   44629528.00000000   67666856.00000000   118232856.0000000   126526568.0000000   126743976.0000000   127032408.0000000   127434528.0000000   127976184.0000000   128692312.0000000   127567064.0000000   45287744.00000000   17141382.00000000   7379140.000000000   3356072.500000000   1235962.625000000   546693.2500000000   291069.0312500000   141376.1562500000   78470.32031250000   33320.38281250000   24209.65625000000   5668.750000000000   5995.333007812500   9544.012695312500   6774.270019531250   0.000000000000000   3872.785156250000   16628.25976562500   1599787.000000000
2007-08-18/23:46:28.891   27681722.00000000   26201050.00000000   31177114.00000000   43632688.00000000   69673336.00000000   118232872.0000000   126526584.0000000   126743992.0000000   127032424.0000000   127434544.0000000   127976200.0000000   128692328.0000000   129655088.0000000   46322412.00000000   17141384.00000000   7115394.000000000   2953215.750000000   1304636.875000000   599602.3750000000   263780.6250000000   160226.6250000000   68661.47656250000   46135.97265625000   29589.59570312500   39681.36328125000   17986.01757812500   0.000000000000000   16935.68945312500   0.000000000000000   15491.15332031250   4157.062988281250   1599787.250000000
2007-08-18/23:46:31.897   28177676.00000000   26201050.00000000   31177116.00000000   44629536.00000000   69673344.00000000   120265072.0000000   126526584.0000000   126744000.0000000   127032432.0000000   127434552.0000000   127976208.0000000   128692336.0000000   119224864.0000000   41151520.00000000   15580366.00000000   6060559.500000000   2550393.750000000   1098617.750000000   511420.9687500000   245588.4375000000   122525.8046875000   68661.47656250000   41009.73437500000   16139.76269531250   11337.50781250000   5995.333984375000   3181.336669921875   3387.134765625000   10850.78417968750   7745.573242187500   20785.33398437500   1460664.750000000
2007-08-18/23:46:34.903   26689988.00000000   25705198.00000000   31177114.00000000   44629536.00000000   69673336.00000000   122298216.0000000   126526584.0000000   126743992.0000000   127032432.0000000   127434544.0000000   127976208.0000000   128692336.0000000   108819096.0000000   38051872.00000000   14019889.00000000   6060559.500000000   2416127.500000000   1098617.750000000   476148.8125000000   181916.2031250000   113100.6406250000   53948.23046875000   25631.04882812500   18829.72656250000   2834.374755859375   5995.333984375000   3181.336669921875   13548.54785156250   18084.64648437500   11618.36230468750   8314.127929687500   1391104.250000000
2007-08-18/23:46:37.909   25698486.00000000   24713668.00000000   30680460.00000000   43632692.00000000   69673352.00000000   122298232.0000000   126526600.0000000   126744008.0000000   127032448.0000000   127434560.0000000   127976224.0000000   128692352.0000000   108819112.0000000   41151524.00000000   16620987.00000000   7379142.000000000   3087498.000000000   1373312.125000000   670148.8125000000   309261.5000000000   150801.4218750000   73565.91406250000   46135.98046875000   32279.57226562500   14171.88867187500   5995.334960937500   12725.35644531250   6774.271972656250   3616.926757812500   15491.15527343750   0.000000000000000   1460664.875000000
2007-08-18/23:46:40.915   25698486.00000000   25705200.00000000   32667440.00000000   46623932.00000000   73689104.00000000   126367392.0000000   126526600.0000000   126744008.0000000   127032440.0000000   127434560.0000000   127976216.0000000   128692344.0000000   88080624.00000000   32374802.00000000   13239855.00000000   5533234.000000000   2281865.500000000   961276.6875000000   387969.6562500000   181916.2187500000   94250.37500000000   63757.06250000000   46135.97656250000   26899.63085937500   8503.128906250000   2997.666503906250   12725.35644531250   13548.54980468750   0.000000000000000   3872.786132812500   12471.19628906250   1251984.875000000
2007-08-18/23:46:43.920   25202824.00000000   25209408.00000000   31673838.00000000   46623940.00000000   71680768.00000000   124332344.0000000   126526616.0000000   126744024.0000000   127032456.0000000   127434576.0000000   127976232.0000000   128692360.0000000   71559592.00000000   27220128.00000000   10900567.00000000   4742360.500000000   2080479.500000000   926942.1250000000   370334.0312500000   181916.2343750000   51837.50000000000   22069.66992187500   30757.28125000000   8069.877441406250   11337.50976562500   32974.41015625000   6362.676269531250   10161.41113281250   3616.927001953125   0.000000000000000   8314.129882812500   1391104.500000000
2007-08-18/23:46:46.926   26194212.00000000   25705202.00000000   32667442.00000000   46623936.00000000   71680760.00000000   124332344.0000000   126526608.0000000   126744024.0000000   127032456.0000000   127434568.0000000   127976232.0000000   128692360.0000000   79812392.00000000   29796718.00000000   11680194.00000000   5005970.000000000   2147607.250000000   995611.6875000000   387969.6875000000   254684.5781250000   131951.0156250000   63757.07031250000   30757.27929687500   13449.80078125000   17006.27148437500   38969.77734375000   9544.015625000000   3387.135498046875   14467.71777343750   27109.54296875000   4157.063964843750   1182426.000000000
2007-08-18/23:46:49.932   27681730.00000000   27192938.00000000   33661284.00000000   48619264.00000000   73689120.00000000   126367424.0000000   126526624.0000000   126744040.0000000   127032472.0000000   127434592.0000000   127976248.0000000   128692376.0000000   108819136.0000000   40118076.00000000   16360813.00000000   7115396.500000000   3221784.500000000   1373312.375000000   634875.6875000000   436610.0937500000   169651.9375000000   127514.9062500000   66640.99218750000   43039.47656250000   11337.51074218750   8993.005859375000   12725.35937500000   13548.55273437500   18084.65429687500   34855.14453125000   0.000000000000000   1321544.625000000
2007-08-18/23:46:52.938   27681730.00000000   27192936.00000000   31673840.00000000   45626628.00000000   69673360.00000000   120265104.0000000   126526624.0000000   126744032.0000000   127032464.0000000   127434584.0000000   127976248.0000000   128692368.0000000   129655128.0000000   49427852.00000000   18702954.00000000   7642906.000000000   3624664.750000000   1579343.500000000   881794.0625000000   527575.2500000000   292181.7500000000   176559.8906250000   123030.1328125000   86079.26562500000   39681.37500000000   20983.69921875000   15906.70214843750   10161.41210937500   0.000000000000000   7745.575683593750   12471.19824218750   1391104.625000000
2007-08-18/23:46:55.944   27185838.00000000   26201062.00000000   31673844.00000000   44629556.00000000   67666896.00000000   118232928.0000000   126526640.0000000   126744048.0000000   127032488.0000000   127434600.0000000   127976264.0000000   128692392.0000000   127567136.0000000   45287772.00000000   16620992.00000000   7115397.500000000   3221784.750000000   1373312.500000000   634875.7500000000   363839.1562500000   197927.8125000000   176559.9218750000   61514.74218750000   40349.50390625000   36846.98828125000   8993.006835937500   19088.04882812500   3387.136230468750   7233.857421875000   7745.576660156250   4157.064941406250   1391104.875000000
2007-08-18/23:46:58.950   28177686.00000000   26696972.00000000   31673844.00000000   45626632.00000000   69673368.00000000   120265112.0000000   126526632.0000000   126744048.0000000   127032480.0000000   127434600.0000000   127976256.0000000   128692384.0000000   129655144.0000000   46322428.00000000   18182374.00000000   7642906.500000000   3087499.000000000   1304637.375000000   670149.0000000000   291069.1875000000   188502.5000000000   117705.9687500000   82019.79687500000   37659.52734375000   28343.81835937500   20983.70117187500   3181.337890625000   3387.136230468750   3616.927734375000   3872.787353515625   12471.19921875000   1460665.375000000
2007-08-18/23:47:01.956   26690002.00000000   25705212.00000000   31673848.00000000   45626640.00000000   69673376.00000000   122298280.0000000   126526648.0000000   126744064.0000000   127032496.0000000   127434616.0000000   127976272.0000000   128692400.0000000   104663680.0000000   39084868.00000000   15840506.00000000   6851666.500000000   3087499.250000000   1373312.625000000   564329.9375000000   345646.5937500000   179077.2500000000   98088.14062500000   51262.24218750000   37659.53125000000   22675.04687500000   20983.70312500000   12725.36230468750   10161.41406250000   3616.928222656250   11618.36816406250   8314.132812500000   1321545.000000000
2007-08-18/23:47:04.962   27185840.00000000   25209416.00000000   31177130.00000000   44629560.00000000   69673376.00000000   122298280.0000000   126526648.0000000   126744056.0000000   127032496.0000000   127434608.0000000   127976272.0000000   128692400.0000000   102587400.0000000   37019156.00000000   14539995.00000000   6324248.500000000   2550395.000000000   1235963.375000000   599602.7500000000   291069.2187500000   150801.4687500000   127514.9296875000   61514.74609375000   37659.53125000000   8503.132812500000   17986.02734375000   0.000000000000000   13548.55566406250   7233.857910156250   3872.787597656250   12471.20117187500   1391105.000000000
2007-08-18/23:47:07.968   26690004.00000000   25705214.00000000   30680476.00000000   43632716.00000000   67666912.00000000   118232952.0000000   126526664.0000000   126744080.0000000   127032512.0000000   127434624.0000000   127976288.0000000   128692416.0000000   100512112.0000000   35986664.00000000   13759871.00000000   5796892.500000000   2281866.750000000   1064282.750000000   493785.1875000000   254684.6875000000   122525.8828125000   68661.52343750000   41009.76171875000   40349.51171875000   34012.60546875000   8993.008789062500   9544.020507812500   10161.41503906250   10850.79003906250   0.000000000000000   8314.132812500000   1391105.125000000
2007-08-18/23:47:10.973   25698502.00000000   25209420.00000000   31673852.00000000   44629568.00000000   67666920.00000000   118232952.0000000   126526672.0000000   126744080.0000000   127032520.0000000   127434632.0000000   127976296.0000000   128692424.0000000   90150160.00000000   32374822.00000000   12719915.00000000   5269597.000000000   2281866.750000000   892608.1250000000   387969.8750000000   291069.2812500000   113100.7187500000   44139.45312500000   56388.50000000000   10759.84375000000   36847.00000000000   0.000000000000000   6362.679199218750   0.000000000000000   7233.858886718750   3872.788330078125   0.000000000000000   1391105.250000000
2007-08-18/23:47:13.979   25698500.00000000   25209418.00000000   31177136.00000000   44629564.00000000   69673384.00000000   118232952.0000000   126526664.0000000   126744080.0000000   127032512.0000000   127434632.0000000   127976288.0000000   128692416.0000000   81878040.00000000   30312230.00000000   12200027.00000000   5005972.000000000   2281866.750000000   961277.1875000000   493785.1875000000   236492.5000000000   131951.0781250000   88279.25781250000   35883.52734375000   26899.64453125000   34012.60546875000   2997.668212890625   3181.338623046875   3387.136962890625   14467.72460937500   11618.37011718750   4157.065917968750   1321545.125000000
2007-08-18/23:47:16.985   27681742.00000000   25705216.00000000   31177138.00000000   44629568.00000000   67666920.00000000   118232960.0000000   126526672.0000000   126744088.0000000   127032520.0000000   127434640.0000000   127976296.0000000   128692424.0000000   110898376.0000000   40118092.00000000   16360819.00000000   6587951.000000000   2953218.000000000   1235963.625000000   599602.8750000000   327454.1250000000   160226.7500000000   78470.39062500000   46136.00390625000   37659.53906250000   19840.66601562500   20983.70703125000   9544.020507812500   13548.55761718750   14467.72460937500   7745.578613281250   8314.133789062500   1391105.250000000
2007-08-18/23:47:19.991   27681746.00000000   26201072.00000000   31673858.00000000   44629572.00000000   69673400.00000000   118232976.0000000   126526688.0000000   126744104.0000000   127032536.0000000   127434656.0000000   127976312.0000000   128692440.0000000   112978568.0000000   38051904.00000000   15060159.00000000   6324250.500000000   2684666.250000000   1167290.750000000   546693.8125000000   272877.0000000000   141376.2968750000   78470.39843750000   71767.28906250000   32279.59375000000   8503.135742187500   8993.010742187500   6362.680175781250   10161.41796875000   10850.79296875000   3872.789062500000   12471.20507812500   1391105.375000000
2007-08-18/23:47:22.997   28673712.00000000   27688978.00000000   33661304.00000000   49617304.00000000   73689160.00000000   126367488.0000000   126526696.0000000   126744112.0000000   127032544.0000000   127434656.0000000   127976320.0000000   128692448.0000000   125480168.0000000   43219192.00000000   15580379.00000000   6324251.000000000   2684666.250000000   1098618.625000000   529057.6250000000   291069.3437500000   141376.3125000000   88279.28125000000   41009.77343750000   40349.52343750000   31178.22265625000   8993.010742187500   19088.05859375000   6774.277343750000   10850.79296875000   3872.789062500000   8314.135742187500   1599788.625000000
2007-08-18/23:47:26.003   29169780.00000000   27688978.00000000   35649668.00000000   49617300.00000000   75698440.00000000   126367488.0000000   126526696.0000000   126744104.0000000   127032536.0000000   127434656.0000000   127976320.0000000   128692448.0000000   129655200.0000000   45287792.00000000   17141400.00000000   7115400.500000000   3356075.750000000   1579344.375000000   705422.8750000000   400224.6875000000   188502.5937500000   137323.9375000000   71767.29687500000   43039.50000000000   28343.83007812500   14988.35839843750   19088.05859375000   6774.276855468750   3616.929443359375   0.000000000000000   4157.066406250000   1460666.000000000
2007-08-18/23:47:29.009   30658338.00000000   31659266.00000000   39629184.00000000   58609876.00000000   87773920.00000000   126367504.0000000   126526712.0000000   126744120.0000000   127032552.0000000   127434672.0000000   127976336.0000000   128692464.0000000   129655216.0000000   51499380.00000000   19223610.00000000   7379148.500000000   3087500.750000000   1373313.250000000   670149.3750000000   363839.3437500000   235629.3437500000   117706.0390625000   71767.30468750000   21519.71289062500   19840.66992187500   23981.39257812500   22269.40820312500   3387.138183593750   14467.72949218750   7745.581054687500   8314.135742187500   1530227.250000000
2007-08-18/23:47:32.015   29665910.00000000   29673662.00000000   37638964.00000000   53611672.00000000   81731952.00000000   126367504.0000000   126526704.0000000   126744120.0000000   127032552.0000000   127434672.0000000   127976328.0000000   128692456.0000000   110898408.0000000   38051908.00000000   15060161.00000000   5796894.500000000   2550396.250000000   1098618.750000000   476149.2812500000   254684.7656250000   150801.5468750000   73565.97656250000   56388.51562500000   34969.57421875000   14171.90039062500   20983.71289062500   6362.680664062500   3387.138183593750   3616.929687500000   0.000000000000000   8314.135742187500   1530227.250000000
2007-08-18/23:47:35.021   28177706.00000000   27688984.00000000   34655376.00000000   49617312.00000000   75698464.00000000   126367520.0000000   126526720.0000000   126744136.0000000   127032568.0000000   127434688.0000000   127976344.0000000   128692472.0000000   79812464.00000000   28765928.00000000   11680205.00000000   5005974.500000000   2080481.250000000   858274.2500000000   352698.7500000000   209204.4218750000   84825.34375000000   49043.87890625000   23067.96484375000   16139.77929687500   22675.06054687500   11990.68652343750   6362.681640625000   3387.138427734375   3616.930175781250   3872.790039062500   12471.20800781250   1251986.125000000
2007-08-18/23:47:38.026   26690016.00000000   27192958.00000000   34655376.00000000   47621524.00000000   71680824.00000000   122298344.0000000   126526720.0000000   126744128.0000000   127032568.0000000   127434680.0000000   127976344.0000000   128692472.0000000   69498864.00000000   24645054.00000000   10121083.00000000   4215191.000000000   1946228.375000000   858274.2500000000   335063.1875000000   191012.3906250000   103675.6015625000   68661.55468750000   25631.07617187500   13449.81250000000   17006.28710937500   8993.012695312500   6362.681640625000   6774.278320312500   14467.73046875000   3872.789794921875   0.000000000000000   1251986.125000000
2007-08-18/23:47:41.032   28673722.00000000   29673668.00000000   37638972.00000000   54610860.00000000   81731968.00000000   126367528.0000000   126526736.0000000   126744144.0000000   127032584.0000000   127434696.0000000   127976360.0000000   128692488.0000000   110898432.0000000   39084896.00000000   16100664.00000000   6851671.000000000   2953219.500000000   1441989.625000000   775971.0625000000   382032.0937500000   226204.0000000000   117706.0625000000   51262.27734375000   53799.44140625000   25509.45117187500   11990.68750000000   6362.682128906250   6774.279296875000   0.000000000000000   15491.17187500000   4157.067871093750   1251986.250000000
2007-08-18/23:47:44.038   30658344.00000000   30666354.00000000   39629192.00000000   58609884.00000000   89789816.00000000   126367528.0000000   126526728.0000000   126744144.0000000   127032576.0000000   127434696.0000000   127976352.0000000   128692480.0000000   129655240.0000000   46322464.00000000   16621004.00000000   6587954.000000000   2818941.250000000   1373313.500000000   599603.1250000000   363839.4062500000   197927.9687500000   78470.42187500000   82019.85937500000   37659.55468750000   22675.06054687500   29976.75976562500   15906.71582031250   6774.278808593750   0.000000000000000   7745.582031250000   8314.137695312500   1460666.500000000
2007-08-18/23:47:47.044   30658348.00000000   31162788.00000000   40624656.00000000   59610232.00000000   89789824.00000000   126367544.0000000   126526752.0000000   126744160.0000000   127032592.0000000   127434712.0000000   127976376.0000000   128692504.0000000   129655256.0000000   51499392.00000000   17141408.00000000   6851671.500000000   2953219.750000000   1373313.625000000   740697.0000000000   382032.1250000000   188502.6718750000   147133.0000000000   92272.43750000000   37659.56250000000   34012.62890625000   17986.04101562500   19088.06640625000   0.000000000000000   0.000000000000000   0.000000000000000   4157.068359375000   1669351.375000000
2007-08-18/23:47:50.050   31154648.00000000   31659274.00000000   40624652.00000000   59610232.00000000   91806640.00000000   126367536.0000000   126526744.0000000   126744160.0000000   127032592.0000000   127434704.0000000   127976368.0000000   128692496.0000000   129655256.0000000   53571852.00000000   18702972.00000000   7379150.500000000   2953219.500000000   1441989.750000000   705423.1875000000   327454.3125000000   263905.6562500000   127515.0234375000   66641.05468750000   48419.48046875000   11337.52148437500   32974.44531250000   9544.026367187500   10161.42187500000   3616.930908203125   3872.790527343750   4157.068359375000   1391106.000000000
2007-08-18/23:47:53.056   28673726.00000000   28185076.00000000   35649688.00000000   53611696.00000000   81731984.00000000   126367552.0000000   126526760.0000000   126744176.0000000   127032608.0000000   127434728.0000000   127976384.0000000   128692512.0000000   106741024.0000000   38051924.00000000   15580387.00000000   6324254.000000000   2684667.750000000   1235964.500000000   564330.4375000000   245588.7656250000   131951.1718750000   78470.43750000000   61514.80078125000   43039.52343750000   11337.52343750000   14988.36621093750   9544.027343750000   3387.139648437500   10850.79882812500   11618.37890625000   12471.21191406250   1391106.250000000
2007-08-18/23:47:56.062   27185864.00000000   26201086.00000000   32667480.00000000   47621536.00000000   73689192.00000000   126367552.0000000   126526760.0000000   126744168.0000000   127032600.0000000   127434720.0000000   127976384.0000000   128692512.0000000   69498880.00000000   24130220.00000000   9601499.000000000   4215192.000000000   1879104.000000000   686607.1875000000   317427.8125000000   163724.5156250000   56550.08984375000   31878.47851562500   5126.207519531250   16139.78417968750   11337.52246093750   11990.68945312500   3181.341064453125   10161.42285156250   7233.863769531250   11618.37792968750   20785.36328125000   1391106.125000000
2007-08-18/23:47:59.068   26690028.00000000   25705236.00000000   31673878.00000000   45626684.00000000   71680856.00000000   124332504.0000000   126526776.0000000   126744184.0000000   127032624.0000000   127434736.0000000   127976400.0000000   128692528.0000000   71559688.00000000   25159964.00000000   9861286.000000000   4083408.750000000   1610614.125000000   720940.2500000000   264521.7812500000   136436.7343750000   84825.37500000000   36782.88281250000   25631.08789062500   13449.81835937500   2834.379150390625   0.000000000000000   3181.341308593750   13548.56835937500   7233.864746093750   7745.584960937500   8314.140625000000   1460667.000000000
2007-08-18/23:48:02.074   26690028.00000000   26697002.00000000   32667486.00000000   47621548.00000000   73689208.00000000   126367576.0000000   126526784.0000000   126744192.0000000   127032624.0000000   127434744.0000000   127976408.0000000   128692536.0000000   86012240.00000000   28765940.00000000   10900581.00000000   4215193.000000000   1879104.375000000   755273.5000000000   370334.5312500000   181916.4843750000   113100.8125000000   53948.31640625000   56388.55078125000   24209.69726562500   17006.29492187500   5995.343261718750   12725.37500000000   10161.42480468750   10850.80078125000   19363.97656250000   4157.069335937500   1460667.000000000
2007-08-18/23:48:05.079   27185868.00000000   27688996.00000000   35649692.00000000   51614052.00000000   77708720.00000000   126367568.0000000   126526776.0000000   126744192.0000000   127032624.0000000   127434744.0000000   127976400.0000000   128692528.0000000   64351116.00000000   21556920.00000000   9081974.000000000   3556311.250000000   1543494.125000000   720940.2500000000   282157.0937500000   100053.2500000000   70687.71875000000   63757.15625000000   33320.43750000000   16139.78613281250   19840.68164062500   8993.016601562500   9544.028320312500   0.000000000000000   7233.865234375000   23236.77539062500   8314.140625000000   1321546.250000000
2007-08-18/23:48:08.085   27681768.00000000   28185084.00000000   37638992.00000000   53611712.00000000   81732008.00000000   126367584.0000000   126526792.0000000   126744208.0000000   127032640.0000000   127434760.0000000   127976416.0000000   128692544.0000000   59209352.00000000   20013656.00000000   8302798.500000000   3292785.750000000   1409257.000000000   514946.2187500000   229251.4218750000   127340.8593750000   51837.57421875000   24521.89648437500   23067.97851562500   10759.85449218750   11337.52636718750   5995.343750000000   12725.37597656250   10161.42578125000   18084.67773437500   11618.38183593750   4157.069824218750   1251986.875000000
2007-08-18/23:48:11.091   28673734.00000000   29177424.00000000   36644228.00000000   51614060.00000000   79719896.00000000   126367584.0000000   126526792.0000000   126744200.0000000   127032632.0000000   127434752.0000000   127976416.0000000   128692544.0000000   94292120.00000000   30827818.00000000   11420319.00000000   4478772.500000000   1879104.500000000   823940.7500000000   370334.5625000000   191012.5000000000   84825.39062500000   53948.32031250000   20504.86328125000   24209.69921875000   17006.29687500000   5995.343750000000   25450.77539062500   3387.140380859375   3616.932128906250   15491.17871093750   8314.141601562500   1391106.500000000
2007-08-18/23:48:14.097   26194252.00000000   26201096.00000000   31673886.00000000   45626696.00000000   69673464.00000000   122298432.0000000   126526808.0000000   126744216.0000000   127032656.0000000   127434768.0000000   127976432.0000000   128692560.0000000   77747864.00000000   27735368.00000000   11160445.00000000   4478773.000000000   1946229.750000000   823940.8750000000   317427.9375000000   163724.5781250000   84825.39843750000   39235.09375000000   30757.32812500000   13449.82226562500   11337.52734375000   8993.018554687500   12725.37792968750   0.000000000000000   3616.932617187500   7745.586914062500   8314.142578125000   1321546.625000000
2007-08-18/23:48:17.103   26194252.00000000   27192976.00000000   33661332.00000000   48619332.00000000   73689224.00000000   126367600.0000000   126526800.0000000   126744216.0000000   127032648.0000000   127434768.0000000   127976424.0000000   128692552.0000000   71559704.00000000   26705028.00000000   10640737.00000000   4215193.500000000   1879104.750000000   720940.3750000000   370334.5937500000   172820.5312500000   103675.6718750000   68661.59375000000   41009.80468750000   40349.55859375000   17006.29882812500   14988.37109375000   6362.685546875000   10161.42675781250   7233.866699218750   3872.792480468750   8314.142578125000   1182427.875000000
2007-08-18/23:48:20.109   28673740.00000000   29673688.00000000   36644236.00000000   52612780.00000000   79719912.00000000   126367616.0000000   126526816.0000000   126744232.0000000   127032664.0000000   127434784.0000000   127976448.0000000   128692576.0000000   98437896.00000000   35986708.00000000   13759888.00000000   5269603.500000000   2147610.750000000   961278.3750000000   458513.7187500000   236492.7812500000   150801.6875000000   98088.27343750000   56388.56640625000   43039.54296875000   17006.30078125000   17986.05273437500   12725.37890625000   6774.283691406250   10850.80371093750   19363.98242187500   24942.45312500000   1460667.500000000
2007-08-18/23:48:23.115   28177728.00000000   29177430.00000000   35649704.00000000   51614068.00000000   77708744.00000000   126367608.0000000   126526816.0000000   126744224.0000000   127032664.0000000   127434776.0000000   127976440.0000000   128692568.0000000   98437896.00000000   37019204.00000000   14540014.00000000   5796899.500000000   2281869.500000000   1064284.000000000   476149.6875000000   245588.8750000000   131951.2343750000   78470.47656250000   46136.05859375000   32279.62695312500   17006.29882812500   17986.05078125000   15906.72656250000   10161.42773437500   14467.74121093750   7745.587402343750   20785.37109375000   1391106.750000000
2007-08-18/23:48:26.121   28673742.00000000   28681234.00000000   36644240.00000000   51614076.00000000   79719920.00000000   126367624.0000000   126526832.0000000   126744248.0000000   127032680.0000000   127434800.0000000   127976456.0000000   128692584.0000000   90150272.00000000   31343446.00000000   12459980.00000000   5005978.500000000   2080483.000000000   858275.0000000000   387970.3750000000   172820.5781250000   84825.41406250000   73566.04687500000   46136.06250000000   13449.82519531250   34012.64843750000   17986.05273437500   9544.033203125000   3387.141357421875   7233.868164062500   7745.588378906250   4157.071289062500   1460667.625000000
2007-08-18/23:48:29.127   27681776.00000000   28681234.00000000   36644240.00000000   53611724.00000000   79719920.00000000   126367624.0000000   126526832.0000000   126744240.0000000   127032672.0000000   127434792.0000000   127976456.0000000   128692584.0000000   75684192.00000000   27735372.00000000   11160447.00000000   4478774.000000000   1811981.125000000   789607.2500000000   317428.0000000000   191012.5468750000   84825.41406250000   39235.09765625000   33320.45312500000   16139.79296875000   8503.144531250000   2997.672119140625   6362.687011718750   3387.141357421875   14467.74316406250   7745.587890625000   4157.071289062500   1251987.125000000
2007-08-18/23:48:32.132   27185882.00000000   27192984.00000000   34655412.00000000   48619348.00000000   75698536.00000000   126367640.0000000   126526848.0000000   126744256.0000000   127032688.0000000   127434808.0000000   127976472.0000000   128692600.0000000   75684200.00000000   26189958.00000000   10121093.00000000   4083411.000000000   1946230.375000000   789607.3750000000   370334.7187500000   145532.7343750000   94250.55468750000   53948.34375000000   46136.06640625000   24209.70898437500   28343.86523437500   8993.021484375000   9544.034179687500   3387.141845703125   7233.869140625000   19363.98632812500   4157.071777343750   1391107.125000000
2007-08-18/23:48:35.138   28177732.00000000   28681236.00000000   35649712.00000000   54610908.00000000   81732040.00000000   126367632.0000000   126526840.0000000   126744256.0000000   127032688.0000000   127434808.0000000   127976464.0000000   128692592.0000000   104663840.0000000   32890664.00000000   12459980.00000000   5269604.000000000   2147611.000000000   995613.5000000000   493785.8750000000   227396.7343750000   150801.7031250000   78470.49218750000   51262.32031250000   29589.65625000000   19840.69140625000   5995.346191406250   9544.033203125000   3387.141601562500   3616.933593750000   11618.38574218750   8314.144531250000   1321547.000000000
2007-08-18/23:48:38.144   30162132.00000000   30170012.00000000   37639012.00000000   53611740.00000000   81732048.00000000   126367656.0000000   126526856.0000000   126744272.0000000   127032704.0000000   127434824.0000000   127976480.0000000   128692616.0000000   129655368.0000000   46322512.00000000   15580399.00000000   6060572.500000000   2684669.750000000   1235965.500000000   546694.5625000000   309262.1250000000   141376.4843750000   78470.50000000000   76893.66406250000   21519.73828125000   14171.91796875000   26979.10351562500   9544.035156250000   10161.43066406250   3616.934082031250   15491.18652343750   12471.22167968750   1460667.875000000
2007-08-18/23:48:41.150   31651036.00000000   31162816.00000000   37639012.00000000   53611740.00000000   79719944.00000000   126367656.0000000   126526864.0000000   126744280.0000000   127032712.0000000   127434832.0000000   127976488.0000000   128692616.0000000   129655376.0000000   53571900.00000000   17661884.00000000   6587961.000000000   2953222.500000000   1304639.750000000   740697.6875000000   400225.2187500000   216778.8593750000   117706.1875000000   102525.1250000000   64559.45312500000   31178.26367187500   17986.05859375000   15906.73242187500   6774.286132812500   10850.80761718750   7745.590332031250   12471.22265625000   1808478.750000000
2007-08-18/23:48:44.156   30658376.00000000   29673698.00000000   36644248.00000000   52612796.00000000   77708768.00000000   126367656.0000000   126526864.0000000   126744272.0000000   127032704.0000000   127434824.0000000   127976488.0000000   128692616.0000000   129655368.0000000   42185308.00000000   15580399.00000000   6324259.000000000   3087504.500000000   1304639.750000000   599603.7500000000   363839.7812500000   188502.8437500000   88279.39843750000   82019.94531250000   43039.55468750000   19840.69531250000   11990.70019531250   9544.035156250000   10161.43164062500   7233.870117187500   7745.590332031250   0.000000000000000   1669352.875000000
2007-08-18/23:48:47.162   28673750.00000000   28185100.00000000   34655416.00000000   49617368.00000000   75698544.00000000   126367664.0000000   126526864.0000000   126744280.0000000   127032712.0000000   127434832.0000000   127976496.0000000   128692624.0000000   108819344.0000000   35986724.00000000   13239884.00000000   5005980.000000000   2147611.500000000   995613.6875000000   440877.9375000000   227396.7812500000   113100.8906250000   58852.77343750000   38446.70312500000   37659.59765625000   25509.47656250000   8993.023437500000   25450.79101562500   0.000000000000000   21701.63085937500   38728.02343750000   4157.072265625000   1391107.375000000
2007-08-18/23:48:50.168   26690050.00000000   26697024.00000000   32667514.00000000   46624040.00000000   69673504.00000000   122298504.0000000   126526880.0000000   126744296.0000000   127032728.0000000   127434848.0000000   127976512.0000000   128692640.0000000   75684224.00000000   28250644.00000000   11680220.00000000   4742370.500000000   2080483.875000000   858275.3750000000   387970.5312500000   154628.7187500000   103675.7421875000   88279.41406250000   46136.08203125000   8069.894531250000   8503.148437500000   11990.70214843750   3181.344238281250   3387.142822265625   3616.934814453125   19363.99218750000   8314.147460937500   1182428.625000000
2007-08-18/23:48:53.174   26690052.00000000   26697024.00000000   33661352.00000000   47621588.00000000   71680920.00000000   124332616.0000000   126526888.0000000   126744304.0000000   127032736.0000000   127434856.0000000   127976520.0000000   128692648.0000000   77747912.00000000   28765966.00000000   11680220.00000000   4742371.000000000   2013357.000000000   961278.8750000000   335063.6562500000   218300.7656250000   84825.45312500000   44139.52734375000   17941.76562500000   8069.895019531250   11337.53417968750   5995.348632812500   6362.689941406250   3387.143066406250   0.000000000000000   7745.591796875000   4157.073242187500   1251987.750000000
2007-08-18/23:48:56.180   27185890.00000000   27192994.00000000   34655424.00000000   49617376.00000000   75698560.00000000   126367680.0000000   126526888.0000000   126744296.0000000   127032736.0000000   127434848.0000000   127976512.0000000   128692640.0000000   81878184.00000000   28765964.00000000   11940126.00000000   4742370.500000000   2080484.000000000   961278.8750000000   423242.1250000000   200108.6562500000   131951.2968750000   73566.07812500000   41009.83203125000   21519.74414062500   8503.148437500000   8993.024414062500   6362.689941406250   10161.43359375000   18084.69140625000   7745.591796875000   4157.072753906250   1391107.625000000
2007-08-18/23:48:59.185   27185894.00000000   27689024.00000000   33661356.00000000   48619372.00000000   75698568.00000000   126367696.0000000   126526904.0000000   126744312.0000000   127032752.0000000   127434864.0000000   127976528.0000000   128692656.0000000   83944776.00000000   29796786.00000000   11940128.00000000   5005981.500000000   2147612.250000000   995614.0000000000   529058.4375000000   281973.6250000000   122526.1171875000   98088.33593750000   41009.83984375000   26899.69531250000   11337.53613281250   8993.025390625000   3181.344726562500   10161.43457031250   7233.872558593750   0.000000000000000   8314.148437500000   1321547.625000000
2007-08-18/23:49:02.191   26690054.00000000   26697026.00000000   32667518.00000000   46624044.00000000   71680928.00000000   122298520.0000000   126526896.0000000   126744312.0000000   127032744.0000000   127434864.0000000   127976528.0000000   128692656.0000000   79812576.00000000   28765968.00000000   11420329.00000000   5005981.500000000   2416133.500000000   1098620.500000000   511422.2500000000   272877.4375000000   169652.2968750000   88279.42187500000   46136.08593750000   53799.51171875000   31178.27148437500   8993.025390625000   9544.038085937500   3387.143310546875   7233.872070312500   0.000000000000000   0.000000000000000   1391107.750000000
2007-08-18/23:49:05.197   27185898.00000000   27689026.00000000   34655432.00000000   50615632.00000000   79719976.00000000   126367712.0000000   126526920.0000000   126744328.0000000   127032760.0000000   127434880.0000000   127976544.0000000   128692672.0000000   75684248.00000000   29281350.00000000   12719940.00000000   5796904.000000000   2818945.250000000   1304640.250000000   705424.1250000000   363839.9375000000   245055.1406250000   117706.2343750000   82019.98437500000   48419.54296875000   28343.88085937500   11990.70507812500   9544.039062500000   6774.289062500000   7233.873046875000   7745.593261718750   16628.30664062500   1391107.875000000
2007-08-18/23:49:08.203   28673762.00000000   29177452.00000000   36644264.00000000   53611760.00000000   83745136.00000000   126367704.0000000   126526912.0000000   126744328.0000000   127032760.0000000   127434880.0000000   127976536.0000000   128692664.0000000   90150336.00000000   33922460.00000000   14800098.00000000   6851680.500000000   3356081.750000000   1854069.875000000   952346.6875000000   491190.1250000000   301607.9375000000   205987.5781250000   102525.1640625000   69939.46875000000   36847.07031250000   32974.48828125000   12725.38769531250   3387.143554687500   10850.81152343750   7745.593261718750   8314.149414062500   1321547.625000000
2007-08-18/23:49:11.209   29665964.00000000   30666402.00000000   39629252.00000000   58609976.00000000   89789952.00000000   126367720.0000000   126526928.0000000   126744344.0000000   127032776.0000000   127434896.0000000   127976552.0000000   128692688.0000000   115059944.0000000   42185332.00000000   17661894.00000000   7906702.500000000   4027590.250000000   1991437.500000000   987622.5000000000   582156.6250000000   358161.4375000000   225605.8750000000   112777.7968750000   59179.50390625000   28343.88281250000   23981.43359375000   19088.09375000000   6774.289550781250   3616.936035156250   7745.594238281250   4157.074218750000   1460668.750000000
2007-08-18/23:49:14.215   30162148.00000000   30170028.00000000   38634024.00000000   55610352.00000000   85759136.00000000   126367720.0000000   126526928.0000000   126744336.0000000   127032768.0000000   127434888.0000000   127976552.0000000   128692680.0000000   129655440.0000000   51499464.00000000   20265110.00000000   9225823.000000000   4296220.500000000   2128808.750000000   1093451.000000000   691318.4375000000   320459.0625000000   186369.3906250000   133283.0781250000   96839.49218750000   62356.71093750000   20983.75000000000   9544.040039062500   13548.58496093750   21701.64062500000   7745.594238281250   8314.150390625000   1669353.750000000
2007-08-18/23:49:17.221   28177752.00000000   28185114.00000000   34655436.00000000   50615640.00000000   77708816.00000000   126367728.0000000   126526928.0000000   126744344.0000000   127032776.0000000   127434896.0000000   127976560.0000000   128692688.0000000   104663912.0000000   37019240.00000000   15840541.00000000   7115414.000000000   3490376.000000000   1854070.125000000   881796.2500000000   436611.1562500000   377012.7187500000   137324.2031250000   92272.57812500000   48419.55078125000   31178.27929687500   14988.38671875000   9544.040039062500   6774.289550781250   14467.75488281250   15491.19628906250   4157.074218750000   1391108.125000000
2007-08-18/23:49:20.227   27185902.00000000   27193004.00000000   35649736.00000000   51614120.00000000   79719992.00000000   126367736.0000000   126526936.0000000   126744352.0000000   127032784.0000000   127434904.0000000   127976568.0000000   128692696.0000000   81878216.00000000   31343472.00000000   13759901.00000000   6324263.000000000   3087506.250000000   1441992.000000000   811246.6875000000   436611.1562500000   197928.2812500000   117706.2500000000   76893.71093750000   26899.70312500000   36847.07812500000   14988.38769531250   25450.80468750000   3387.144287109375   10850.81445312500   11618.39453125000   8314.151367187500   1391108.125000000
2007-08-18/23:49:23.233   27185906.00000000   26697038.00000000   34655440.00000000   50615648.00000000   77708832.00000000   126367752.0000000   126526952.0000000   126744368.0000000   127032800.0000000   127434920.0000000   127976584.0000000   128692712.0000000   73621544.00000000   28250660.00000000   12459992.00000000   5796905.500000000   2550401.250000000   1235966.375000000   599604.1875000000   363840.0625000000   188502.9843750000   68661.67968750000   61514.89453125000   34969.64062500000   19840.70898437500   20983.75390625000   12725.39257812500   3387.144775390625   0.000000000000000   3872.797119140625   16628.31250000000   1391108.375000000
2007-08-18/23:49:26.238   27185904.00000000   27689034.00000000   36644272.00000000   53611776.00000000   83745160.00000000   126367744.0000000   126526952.0000000   126744360.0000000   127032800.0000000   127434912.0000000   127976576.0000000   128692704.0000000   69498992.00000000   27220200.00000000   12200054.00000000   5533249.500000000   2416134.500000000   1167293.125000000   564331.3125000000   363840.0312500000   169652.3750000000   107897.3125000000   41009.85546875000   26899.70507812500   19840.70898437500   11990.70800781250   9544.041992187500   6774.291015625000   7233.875000000000   19364.00195312500   4157.075195312500   1251988.375000000
2007-08-18/23:49:29.244   27681804.00000000   28185120.00000000   35649744.00000000   52612836.00000000   79720000.00000000   126367752.0000000   126526960.0000000   126744368.0000000   127032808.0000000   127434920.0000000   127976584.0000000   128692712.0000000   81878224.00000000   31859156.00000000   13759903.00000000   5796906.000000000   2684671.750000000   1098621.000000000   564331.3125000000   291069.9375000000   131951.3750000000   63757.24609375000   38446.73046875000   29589.68359375000   22675.10156250000   20983.75390625000   6362.693359375000   6774.291015625000   3616.937011718750   3872.797119140625   8314.152343750000   1391108.375000000
2007-08-18/23:49:32.250   27185908.00000000   27193010.00000000   34655444.00000000   50615652.00000000   77708832.00000000   126367760.0000000   126526968.0000000   126744376.0000000   127032808.0000000   127434928.0000000   127976592.0000000   128692720.0000000   77747960.00000000   29796802.00000000   12719945.00000000   5269609.500000000   2416134.750000000   1029949.750000000   529058.6875000000   281973.7500000000   122526.1718750000   88279.46875000000   41009.85937500000   37659.62500000000   17006.32031250000   5995.352050781250   3181.346191406250   0.000000000000000   10850.81640625000   7745.596191406250   12471.23242187500   1182429.375000000
2007-08-18/23:49:35.256   27185908.00000000   27193012.00000000   34655444.00000000   49617408.00000000   77708840.00000000   126367768.0000000   126526968.0000000   126744384.0000000   127032816.0000000   127434936.0000000   127976600.0000000   128692728.0000000   108819432.0000000   40118188.00000000   16100694.00000000   6851683.500000000   3356083.250000000   1510669.625000000   811246.8750000000   418418.3750000000   263906.1250000000   166751.3281250000   82020.01562500000   43039.59375000000   34012.68750000000   14988.39062500000   9544.042968750000   10161.44042968750   14467.75878906250   7745.596679687500   0.000000000000000   1321548.250000000
2007-08-18/23:49:38.262   28673776.00000000   28681266.00000000   36644280.00000000   52612844.00000000   81732120.00000000   126367768.0000000   126526976.0000000   126744392.0000000   127032824.0000000   127434944.0000000   127976600.0000000   128692736.0000000   125480448.0000000   44253468.00000000   17141438.00000000   7379164.000000000   3356083.250000000   1648027.125000000   775972.5000000000   382032.8125000000   254480.6875000000   166751.3281250000   46136.11718750000   48419.56640625000   28343.89453125000   17986.07421875000   22269.45507812500   13548.59082031250   0.000000000000000   19364.00585937500   8314.153320312500   1391108.625000000
2007-08-18/23:49:41.268   26194290.00000000   25705278.00000000   32667540.00000000   46624076.00000000   73689328.00000000   126367776.0000000   126526984.0000000   126744392.0000000   127032832.0000000   127434952.0000000   127976608.0000000   128692736.0000000   104663952.0000000   37019252.00000000   15320296.00000000   6587967.000000000   2953225.250000000   1373316.250000000   705424.5000000000   363840.1250000000   254480.7031250000   147133.2656250000   76893.74218750000   43039.59765625000   31178.29296875000   11990.71093750000   19088.10156250000   0.000000000000000   3616.937744140625   0.000000000000000   0.000000000000000   1321548.375000000
2007-08-18/23:49:44.274   23716244.00000000   23722440.00000000   30680558.00000000   44629684.00000000   67667096.00000000   118233264.0000000   126527000.0000000   126744416.0000000   127032848.0000000   127434968.0000000   127976624.0000000   128692760.0000000   67439176.00000000   26705070.00000000   11160462.00000000   5269611.000000000   2416135.500000000   1029950.000000000   476150.4062500000   209204.8906250000   150801.8906250000   88279.49218750000   33320.49609375000   24209.73828125000   8503.156250000000   5995.353515625000   3181.347167968750   6774.293457031250   14467.76269531250   0.000000000000000   4157.076660156250   1182429.625000000
2007-08-18/23:49:47.280   25698568.00000000   25209484.00000000   31673934.00000000   45626764.00000000   69673568.00000000   120265456.0000000   126527000.0000000   126744408.0000000   127032840.0000000   127434960.0000000   127976624.0000000   128692752.0000000   79812632.00000000   29281370.00000000   12200059.00000000   5533251.500000000   2416135.500000000   1167293.625000000   493786.4687500000   254685.3593750000   122526.2031250000   73566.14062500000   25631.13281250000   8069.901855468750   14171.93359375000   5995.353515625000   0.000000000000000   10161.44238281250   7233.877441406250   11618.40039062500   4157.076660156250   1321548.500000000
2007-08-18/23:49:50.286   26690076.00000000   26697048.00000000   32667544.00000000   47621628.00000000   71680984.00000000   122298616.0000000   126527000.0000000   126744416.0000000   127032848.0000000   127434968.0000000   127976632.0000000   128692760.0000000   96364672.00000000   34954504.00000000   13759908.00000000   5533252.000000000   2416135.500000000   1064285.625000000   511422.6562500000   245589.2343750000   122526.2109375000   98088.41406250000   61514.91796875000   24209.74023437500   8503.156250000000   11990.71289062500   9544.045898437500   0.000000000000000   3616.938232421875   0.000000000000000   16628.31835937500   1391108.875000000
2007-08-18/23:49:53.292   26690078.00000000   25705284.00000000   30680560.00000000   43632836.00000000   67667096.00000000   116202024.0000000   126527008.0000000   126744424.0000000   127032856.0000000   127434976.0000000   127976640.0000000   128692768.0000000   115060016.0000000   41151660.00000000   15580418.00000000   6324266.500000000   2550402.500000000   1098621.375000000   440878.4375000000   218300.9687500000   122526.2187500000   63757.27343750000   41009.87109375000   10759.87304687500   11337.54492187500   2997.676513671875   3181.347412109375   3387.146240234375   7233.878417968750   7745.599121093750   16628.31835937500   1391108.875000000
2007-08-18/23:49:56.297   25698572.00000000   23722444.00000000   28198128.00000000   39647752.00000000   61653288.00000000   108086584.0000000   126527016.0000000   126744432.0000000   127032864.0000000   127434984.0000000   127976640.0000000   128692776.0000000   110898680.0000000   39084980.00000000   15320300.00000000   6324266.500000000   2550402.500000000   1064285.625000000   493786.5625000000   236493.1562500000   122526.2187500000   58852.84375000000   46136.12890625000   24209.74218750000   14171.93554687500   8993.034179687500   22269.46289062500   3387.146240234375   7233.878906250000   7745.599609375000   12471.23730468750   1391109.000000000
2007-08-18/23:49:59.303   25698574.00000000   23722446.00000000   28198132.00000000   38652064.00000000   60651812.00000000   104034576.0000000   126527032.0000000   126744448.0000000   127032880.0000000   127435000.0000000   127976656.0000000   128692792.0000000   121309376.0000000   42185368.00000000   15580420.00000000   5796909.500000000   2416136.000000000   995615.0000000000   458514.4687500000   236493.1875000000   103675.8593750000   78470.60937500000   41009.87890625000   13449.84570312500   5668.770996093750   8993.035156250000   12725.40039062500   0.000000000000000   7233.879882812500   3872.799316406250   4157.077636718750   1460669.875000000
2007-08-18/23:50:02.309   25698574.00000000   24218070.00000000   26709364.00000000   37656604.00000000   58649544.00000000   104034576.0000000   126527032.0000000   126744440.0000000   127032872.0000000   127434992.0000000   127976656.0000000   128692784.0000000   110898688.0000000   35986768.00000000   13499898.00000000   5533253.000000000   2147614.250000000   926945.1875000000   405606.7500000000   245589.2968750000   103675.8593750000   49043.99609375000   35883.62890625000   18829.79296875000   0.000000000000000   5995.354980468750   6362.697265625000   10161.44433593750   36169.46484375000   3872.799316406250   8314.157226562500   1391109.125000000
2007-08-18/23:50:05.315   26194300.00000000   23722448.00000000   27205562.00000000   38652068.00000000   58649548.00000000   104034584.0000000   126527032.0000000   126744448.0000000   127032880.0000000   127435000.0000000   127976664.0000000   128692792.0000000   121309384.0000000   40118208.00000000   15060200.00000000   5533253.000000000   2281873.250000000   823942.3750000000   273340.0000000000   136437.0156250000   65975.31250000000   36782.95703125000   25631.14062500000   10759.87500000000   19840.72265625000   26979.14257812500   3181.347900390625   6774.295410156250   7233.879882812500   3872.799560546875   8314.157226562500   1460670.000000000
2007-08-18/23:50:08.321   25202910.00000000   22731372.00000000   26709366.00000000   38652068.00000000   59650568.00000000   104034584.0000000   126527040.0000000   126744456.0000000   127032888.0000000   127435008.0000000   127976672.0000000   128692800.0000000   92220880.00000000   30312320.00000000   11680234.00000000   4215201.500000000   1811984.125000000   617943.3750000000   238069.4531250000   81861.77343750000   32987.55078125000   19617.54687500000   35883.63281250000   10759.87500000000   19840.72265625000   2997.677246093750   12725.40136718750   6774.295410156250   3616.939208984375   15491.20898437500   16628.32421875000   1321549.000000000
2007-08-18/23:50:11.327   24707300.00000000   22731374.00000000   27205566.00000000   38652072.00000000   60651820.00000000   106060128.0000000   126527048.0000000   126744464.0000000   127032896.0000000   127435016.0000000   127976672.0000000   128692808.0000000   92220888.00000000   30827880.00000000   11420343.00000000   4215201.500000000   1744861.125000000   583611.1250000000   202799.1875000000   100053.4609375000   30631.29296875000   29426.34960937500   17941.78906250000   13449.84765625000   5668.771972656250   38969.91015625000   6362.698242187500   3387.147216796875   3616.939453125000   7745.601562500000   4157.078125000000   1321549.125000000
2007-08-18/23:50:14.333   23716256.00000000   22731376.00000000   26709370.00000000   38652076.00000000   60651828.00000000   106060136.0000000   126527064.0000000   126744480.0000000   127032912.0000000   127435032.0000000   127976696.0000000   128692824.0000000   67439216.00000000   24130280.00000000   9601523.000000000   3688088.250000000   1409260.000000000   497781.5000000000   88172.53125000000   63670.16406250000   37700.08203125000   14713.15625000000   12815.55859375000   8069.906250000000   5668.772460937500   14988.40234375000   9544.050781250000   0.000000000000000   7233.881347656250   3872.800292968750   8314.159179687500   1321549.250000000
2007-08-18/23:50:17.339   23716256.00000000   22731376.00000000   27701824.00000000   38652076.00000000   60651824.00000000   106060136.0000000   126527064.0000000   126744472.0000000   127032912.0000000   127435024.0000000   127976688.0000000   128692816.0000000   83944880.00000000   31343502.00000000   12200065.00000000   5005987.500000000   1744861.250000000   617943.5000000000   273340.0312500000   100053.4687500000   61262.77343750000   26974.15039062500   15378.67382812500   10759.87695312500   2834.385498046875   2997.677734375000   6362.698730468750   6774.296875000000   3616.939941406250   11618.40625000000   8314.159179687500   1251989.500000000
2007-08-18/23:50:20.345   24211752.00000000   22731378.00000000   27701826.00000000   39647768.00000000   60651828.00000000   106060144.0000000   126527064.0000000   126744480.0000000   127032912.0000000   127435032.0000000   127976696.0000000   128692824.0000000   79812680.00000000   28250686.00000000   10640759.00000000   4215202.500000000   1677739.125000000   549279.1250000000   246887.1250000000   68218.06250000000   32987.55859375000   29426.35351562500   12815.55957031250   13449.84960937500   0.000000000000000   8993.037109375000   15906.75781250000   3387.147705078125   14467.76953125000   0.000000000000000   12471.24218750000   1321549.250000000
2007-08-18/23:50:23.350   24211754.00000000   22731378.00000000   26709372.00000000   38652080.00000000   58649564.00000000   104034616.0000000   126527072.0000000   126744488.0000000   127032920.0000000   127435040.0000000   127976704.0000000   128692832.0000000   90150448.00000000   30827886.00000000   11420345.00000000   4478782.500000000   1677739.250000000   617943.5625000000   202799.2343750000   90957.63281250000   28275.03906250000   22069.75195312500   17941.79296875000   2689.967773437500   0.000000000000000   2997.677978515625   3181.348876953125   13548.60058593750   0.000000000000000   15491.21289062500   4157.079101562500   1391109.625000000
2007-08-18/23:50:26.356   25698584.00000000   23722456.00000000   26709374.00000000   37656620.00000000   57648784.00000000   102010032.0000000   126527080.0000000   126744496.0000000   127032928.0000000   127435048.0000000   127976712.0000000   128692840.0000000   112978920.0000000   37019284.00000000   13499903.00000000   5005988.500000000   2080487.125000000   652276.1250000000   273340.0937500000   109149.3593750000   35343.82421875000   12260.96289062500   25631.15039062500   8069.907226562500   14171.94238281250   2997.677978515625   15906.75976562500   3387.148193359375   14467.77148437500   0.000000000000000   8314.160156250000   1391109.750000000
2007-08-18/23:50:29.362   26690094.00000000   23722456.00000000   27205574.00000000   37656620.00000000   58649572.00000000   102010040.0000000   126527088.0000000   126744496.0000000   127032936.0000000   127435056.0000000   127976712.0000000   128692848.0000000   119225336.0000000   37019284.00000000   14019944.00000000   5269614.500000000   2013360.125000000   755275.3125000000   273340.0937500000   109149.3671875000   37700.08984375000   22069.75390625000   15378.67675781250   16139.82617187500   2834.386230468750   8993.039062500000   12725.40527343750   0.000000000000000   7233.882812500000   0.000000000000000   12471.24414062500   1391109.750000000
2007-08-18/23:50:32.368   26690094.00000000   24218082.00000000   27205576.00000000   38652084.00000000   59650592.00000000   102010040.0000000   126527096.0000000   126744504.0000000   127032944.0000000   127435056.0000000   127976720.0000000   128692848.0000000   115060088.0000000   37019284.00000000   13499905.00000000   5005989.000000000   1811984.875000000   686609.0000000000   220434.3750000000   109149.3671875000   56550.24218750000   31878.56250000000   25631.15234375000   16139.82714843750   14171.94433593750   2997.678466796875   3181.349365234375   6774.298339843750   3616.940673828125   0.000000000000000   0.000000000000000   1530231.875000000
2007-08-18/23:50:35.374   25698590.00000000   23722462.00000000   27701836.00000000   38652088.00000000   58649580.00000000   102010056.0000000   126527112.0000000   126744520.0000000   127032960.0000000   127435072.0000000   127976736.0000000   128692872.0000000   102587776.0000000   33922512.00000000   12719959.00000000   4478784.000000000   1879109.250000000   686609.0625000000   238069.5937500000   90957.65625000000   47125.16406250000   26974.16015625000   25631.15625000000   10759.88085937500   8503.164062500000   2997.678710937500   19088.12109375000   3387.148925781250   18084.72265625000   11618.41015625000   8314.162109375000   1321549.750000000
2007-08-18/23:50:38.380   26690098.00000000   23722460.00000000   27701834.00000000   38652088.00000000   58649580.00000000   102010056.0000000   126527104.0000000   126744520.0000000   127032952.0000000   127435072.0000000   127976736.0000000   128692864.0000000   121309448.0000000   39085008.00000000   14019947.00000000   5269615.000000000   2013360.500000000   755275.4375000000   282157.8125000000   109149.3828125000   61262.79296875000   44139.60546875000   12815.56347656250   16139.82812500000   8503.163085937500   5995.358886718750   25450.83789062500   10161.45117187500   7233.883789062500   0.000000000000000   0.000000000000000   1321549.750000000
2007-08-18/23:50:41.386   26194316.00000000   24218086.00000000   27205580.00000000   36661400.00000000   57648800.00000000   97963736.00000000   126527112.0000000   126744528.0000000   127032960.0000000   127435080.0000000   127976744.0000000   128692872.0000000   129655632.0000000   41151692.00000000   15060209.00000000   5533256.500000000   2080487.625000000   789609.0625000000   282157.8437500000   154629.0000000000   75400.46875000000   49044.02734375000   25631.15625000000   18829.80468750000   2834.386718750000   11990.72363281250   9544.053710937500   3387.148925781250   3616.941406250000   11618.41113281250   4157.080566406250   1530232.125000000
2007-08-18/23:50:44.392   24707314.00000000   22731386.00000000   26709382.00000000   37656632.00000000   58649584.00000000   102010064.0000000   126527120.0000000   126744528.0000000   127032968.0000000   127435088.0000000   127976744.0000000   128692880.0000000   96364760.00000000   32890736.00000000   12460008.00000000   5005990.000000000   2013360.625000000   789609.0625000000   282157.8437500000   136437.1093750000   51837.70703125000   29426.36523437500   23068.03710937500   10759.88183593750   5668.774902343750   8993.041015625000   3181.350097656250   16935.76171875000   7233.884765625000   7745.605957031250   4157.080566406250   1391110.125000000
2007-08-18/23:50:47.398   23716268.00000000   22235936.00000000   26709384.00000000   37656632.00000000   59650604.00000000   104034656.0000000   126527128.0000000   126744536.0000000   127032976.0000000   127435088.0000000   127976752.0000000   128692880.0000000   81878336.00000000   28766018.00000000   11160473.00000000   4215204.500000000   1744862.125000000   652276.3750000000   238069.6250000000   109149.3984375000   65975.35937500000   39235.19140625000   12815.56542968750   2689.968750000000   8503.165039062500   8993.041992187500   9544.054687500000   0.000000000000000   3616.941650390625   3872.802246093750   12471.24804687500   1112872.000000000
2007-08-18/23:50:50.403   24707318.00000000   23226900.00000000   27205586.00000000   38652100.00000000   59650612.00000000   104034672.0000000   126527144.0000000   126744552.0000000   127032992.0000000   127435112.0000000   127976768.0000000   128692904.0000000   88081008.00000000   29796844.00000000   11160474.00000000   4215205.000000000   1744862.375000000   617943.8750000000   299793.3125000000   81861.83593750000   70687.92187500000   26974.16796875000   33320.53515625000   16139.83300781250   5668.775878906250   2997.679443359375   6362.702636718750   3387.149658203125   3616.942138671875   11618.41406250000   8314.165039062500   1182431.000000000
2007-08-18/23:50:53.409   25698596.00000000   23722466.00000000   27205584.00000000   36661408.00000000   56648260.00000000   97963752.00000000   126527136.0000000   126744552.0000000   127032984.0000000   127435104.0000000   127976768.0000000   128692896.0000000   129655656.0000000   44253528.00000000   16100715.00000000   6324273.000000000   2416138.250000000   1064286.750000000   370335.5937500000   181917.0000000000   65975.36718750000   58852.89843750000   23068.04101562500   13449.85742187500   19840.73828125000   11990.72558593750   3181.350585937500   6774.300781250000   7233.885742187500   0.000000000000000   4157.081054687500   1460671.125000000
2007-08-18/23:50:56.415   27185946.00000000   23722468.00000000   27205586.00000000   36661408.00000000   56648264.00000000   97963760.00000000   126527144.0000000   126744560.0000000   127032992.0000000   127435112.0000000   127976776.0000000   128692904.0000000   129655664.0000000   44253528.00000000   15840568.00000000   6060586.000000000   2416138.250000000   858277.1250000000   352699.9375000000   172821.0000000000   56550.26562500000   49044.04296875000   28194.28515625000   16139.83300781250   11337.55761718750   8993.042968750000   9544.056640625000   10161.45410156250   10850.83203125000   7745.607421875000   4157.081542968750   1391110.375000000
2007-08-18/23:50:59.421   26690108.00000000   23722468.00000000   27205588.00000000   37656640.00000000   57648816.00000000   99986456.00000000   126527152.0000000   126744568.0000000   127033000.0000000   127435120.0000000   127976784.0000000   128692912.0000000   127567656.0000000   39085024.00000000   13499911.00000000   4742380.500000000   1744862.500000000   686609.3125000000   255704.9218750000   109149.4218750000   47125.17968750000   22069.76562500000   12815.56738281250   10759.88476562500   8503.166992187500   8993.042968750000   9544.056640625000   6774.301269531250   10850.83203125000   0.000000000000000   4157.081542968750   1599794.375000000
2007-08-18/23:51:02.427   25202932.00000000   23226904.00000000   27701846.00000000   38652104.00000000   59650620.00000000   102010096.0000000   126527160.0000000   126744568.0000000   127033008.0000000   127435120.0000000   127976784.0000000   128692920.0000000   92220968.00000000   28250706.00000000   10121118.00000000   3819864.000000000   1543498.750000000   583611.6250000000   202799.3593750000   90957.68750000000   51837.72265625000   29426.37500000000   12815.56835937500   5379.939941406250   2834.387695312500   8993.043945312500   6362.703613281250   0.000000000000000   3616.942626953125   11618.41503906250   8314.166015625000   1251990.375000000
2007-08-18/23:51:05.433   24211770.00000000   22235942.00000000   26709392.00000000   37656644.00000000   58649608.00000000   104034688.0000000   126527168.0000000   126744576.0000000   127033008.0000000   127435128.0000000   127976792.0000000   128692920.0000000   86012504.00000000   27735446.00000000   10121119.00000000   3951640.750000000   1610619.125000000   583611.6250000000   229252.0937500000   100053.5546875000   61262.82421875000   39235.20312500000   10252.45312500000   16139.83593750000   8503.166992187500   2997.680175781250   9544.057617187500   13548.61035156250   7233.887207031250   3872.803466796875   4157.082031250000   1391110.625000000
2007-08-18/23:51:08.439   26194328.00000000   23722472.00000000   27205592.00000000   37656648.00000000   57648824.00000000   99986472.00000000   126527168.0000000   126744584.0000000   127033016.0000000   127435136.0000000   127976800.0000000   128692928.0000000   125480640.0000000   40118248.00000000   14279997.00000000   5533259.000000000   2147616.750000000   892611.6250000000   335064.4062500000   118245.3281250000   61262.82421875000   44139.62500000000   23068.04687500000   16139.83691406250   11337.55957031250   8993.044921875000   6362.704101562500   3387.150390625000   3616.943115234375   7745.608886718750   4157.082519531250   1391110.750000000
2007-08-18/23:51:11.445   25202938.00000000   23226908.00000000   27205596.00000000   37656652.00000000   57648832.00000000   99986480.00000000   126527184.0000000   126744600.0000000   127033032.0000000   127435152.0000000   127976816.0000000   128692944.0000000   121309528.0000000   41151716.00000000   15060218.00000000   5796916.500000000   2416139.000000000   892611.7500000000   370335.7187500000   181917.0625000000   94250.81250000000   58852.92187500000   20504.92773437500   13449.86230468750   8503.168945312500   11990.73046875000   9544.059570312500   3387.150878906250   39786.46875000000   3872.804199218750   0.000000000000000   1321550.500000000
2007-08-18/23:51:14.451   25698606.00000000   23226908.00000000   26709396.00000000   37656652.00000000   58649616.00000000   102010120.0000000   126527184.0000000   126744600.0000000   127033032.0000000   127435152.0000000   127976816.0000000   128692944.0000000   106741384.0000000   37019312.00000000   14019955.00000000   5269618.500000000   2281876.000000000   789609.5000000000   264522.6250000000   145533.1250000000   65975.39062500000   49044.05468750000   15378.68847656250   10759.88769531250   8503.168945312500   5995.362304687500   0.000000000000000   13548.61230468750   0.000000000000000   7745.609863281250   20785.43164062500   1391110.875000000
2007-08-18/23:51:17.456   26690116.00000000   23226910.00000000   26709398.00000000   36661424.00000000   57648832.00000000   99986488.00000000   126527192.0000000   126744600.0000000   127033040.0000000   127435160.0000000   127976816.0000000   128692952.0000000   129655712.0000000   48392684.00000000   17141468.00000000   6587978.000000000   2550406.000000000   1064287.125000000   387971.4687500000   181917.0781250000   94250.81250000000   49044.05859375000   25631.17187500000   13449.86328125000   5668.778320312500   5995.362792968750   15906.77343750000   10161.45800781250   3616.943603515625   3872.804199218750   33256.71484375000   1599794.875000000
2007-08-18/23:51:20.462   26194334.00000000   23722478.00000000   27205598.00000000   37656656.00000000   58649620.00000000   102010128.0000000   126527200.0000000   126744608.0000000   127033048.0000000   127435160.0000000   127976824.0000000   128692960.0000000   102587848.0000000   32890756.00000000   11680248.00000000   4478787.000000000   1744863.125000000   686609.5625000000   255705.0156250000   100053.5781250000   65975.39062500000   39235.21484375000   20504.92968750000   32279.72460937500   5668.778320312500   2997.680908203125   6362.705566406250   0.000000000000000   0.000000000000000   3872.804443359375   0.000000000000000   1460671.875000000
2007-08-18/23:51:23.468   26690118.00000000   24218104.00000000   27701856.00000000   37656656.00000000   58649624.00000000   102010136.0000000   126527200.0000000   126744616.0000000   127033048.0000000   127435168.0000000   127976832.0000000   128692960.0000000   129655720.0000000   47357544.00000000   17141468.00000000   6851696.000000000   2550406.250000000   1098623.125000000   387971.5000000000   181917.0937500000   75400.52343750000   39235.21484375000   20504.93164062500   21519.79687500000   11337.56250000000   2997.680908203125   6362.705566406250   6774.304199218750   7233.889648437500   0.000000000000000   12471.25585937500   1530233.250000000
2007-08-18/23:51:26.474   26194338.00000000   23722482.00000000   26709404.00000000   37656660.00000000   57648848.00000000   102010144.0000000   126527216.0000000   126744632.0000000   127033064.0000000   127435184.0000000   127976848.0000000   128692976.0000000   129655736.0000000   42185428.00000000   15060222.00000000   5533261.500000000   2147617.500000000   755276.1250000000   299793.5000000000   172821.1093750000   65975.40625000000   22069.77734375000   10252.45703125000   21519.80078125000   5668.779296875000   5995.364257812500   15906.77734375000   6774.305175781250   3616.944335937500   7745.611816406250   8314.169921875000   1530233.375000000
2007-08-18/23:51:29.480   26690120.00000000   24218106.00000000   28198172.00000000   37656660.00000000   58649632.00000000   102010144.0000000   126527216.0000000   126744632.0000000   127033064.0000000   127435184.0000000   127976848.0000000   128692976.0000000   125480680.0000000   39085044.00000000   14280002.00000000   5269620.000000000   2080489.375000000   789609.6875000000   246887.4062500000   118245.3750000000   75400.53125000000   31878.59375000000   33320.55468750000   10759.88964843750   8503.170898437500   2997.681396484375   3181.352539062500   6774.305175781250   7233.890136718750   15491.23046875000   8314.168945312500   1530233.375000000
2007-08-18/23:51:32.486   26194338.00000000   23226914.00000000   27701860.00000000   38652124.00000000   58649632.00000000   104034736.0000000   126527224.0000000   126744632.0000000   127033072.0000000   127435192.0000000   127976848.0000000   128692984.0000000   94292440.00000000   30312362.00000000   10900619.00000000   4083423.250000000   1476380.125000000   549279.8125000000   185164.3906250000   81861.89062500000   56550.29687500000   24521.98046875000   28194.30273437500   10759.89062500000   5668.779785156250   5995.364257812500   6362.706542968750   16935.77539062500   3616.944580078125   3872.805175781250   8314.169921875000   1460672.125000000
2007-08-18/23:51:35.492   25698614.00000000   23722484.00000000   27701862.00000000   38652124.00000000   59650656.00000000   102010152.0000000   126527232.0000000   126744640.0000000   127033080.0000000   127435192.0000000   127976856.0000000   128692992.0000000   98438216.00000000   31343544.00000000   11420359.00000000   4215208.000000000   1610620.000000000   617944.3125000000   193981.9375000000   100053.6015625000   32987.60156250000   29426.39062500000   10252.45800781250   16139.84375000000   19840.75195312500   5995.364746093750   3181.352783203125   6774.305664062500   10850.83886718750   19364.04492187500   4157.083984375000   1599795.375000000
2007-08-18/23:51:38.498   24707338.00000000   23226918.00000000   27205606.00000000   37656668.00000000   59650656.00000000   104034744.0000000   126527232.0000000   126744648.0000000   127033080.0000000   127435200.0000000   127976864.0000000   128692992.0000000   79812784.00000000   26705120.00000000   10121124.00000000   4083423.500000000   1610620.000000000   583611.9375000000   211617.0468750000   90957.74218750000   47125.21093750000   14713.17675781250   15378.69531250000   13449.86816406250   0.000000000000000   8993.049804687500   0.000000000000000   3387.152343750000   10850.83984375000   11618.42187500000   8314.170898437500   1391111.375000000
2007-08-18/23:51:41.504   25202948.00000000   23722486.00000000   27701864.00000000   39647824.00000000   60651912.00000000   106060288.0000000   126527240.0000000   126744656.0000000   127033088.0000000   127435208.0000000   127976872.0000000   128693000.0000000   92221024.00000000   30827928.00000000   11940160.00000000   4742384.000000000   1879111.250000000   686609.8125000000   299793.5312500000   118245.3984375000   70687.97656250000   34330.80859375000   23068.05859375000   18829.82421875000   14171.96093750000   8993.049804687500   6362.707519531250   10161.46191406250   3616.945068359375   11618.42285156250   0.000000000000000   1391111.500000000
2007-08-18/23:51:44.509   24707342.00000000   22731412.00000000   26213270.00000000   36661444.00000000   56648312.00000000   97963848.00000000   126527256.0000000   126744672.0000000   127033104.0000000   127435224.0000000   127976888.0000000   128693016.0000000   129655776.0000000   48392712.00000000   17661940.00000000   7642944.500000000   2953231.500000000   1373319.250000000   599605.6250000000   245589.7343750000   150802.2031250000   73566.29687500000   51262.48828125000   32279.74023437500   14171.96289062500   11990.73730468750   9544.065429687500   0.000000000000000   10850.84179687500   3872.806396484375   12471.26074218750   1251991.375000000
2007-08-18/23:51:47.515   25202952.00000000   23722488.00000000   28198182.00000000   38652132.00000000   59650668.00000000   102010176.0000000   126527256.0000000   126744664.0000000   127033104.0000000   127435224.0000000   127976888.0000000   128693016.0000000   129655776.0000000   60833312.00000000   23391026.00000000   9489718.000000000   3893290.750000000   1648030.750000000   670152.3125000000   363840.9062500000   169652.7812500000   73566.28906250000   38446.82031250000   32279.73828125000   19840.75585937500   2997.682128906250   9544.064453125000   6774.307128906250   3616.945312500000   3872.806152343750   8314.171875000000   1251991.375000000
2007-08-18/23:51:50.521   27681870.00000000   25705334.00000000   31674000.00000000   44629776.00000000   67667232.00000000   116202256.0000000   126527264.0000000   126744672.0000000   127033112.0000000   127435224.0000000   127976888.0000000   128693024.0000000   129655784.0000000   63948908.00000000   23912218.00000000   9489718.000000000   4027600.750000000   1785392.625000000   811248.7500000000   418419.3437500000   160227.4843750000   147133.5937500000   76893.90625000000   29589.75585937500   34012.76562500000   5995.366210937500   25450.86914062500   20322.94140625000   0.000000000000000   0.000000000000000   16628.35156250000   1530233.875000000
2007-08-18/23:51:53.527   27185972.00000000   26201192.00000000   31674002.00000000   44629776.00000000   67667232.00000000   114171968.0000000   126527264.0000000   126744680.0000000   127033112.0000000   127435232.0000000   127976896.0000000   128693032.0000000   129655792.0000000   68106432.00000000   28083912.00000000   11073264.00000000   4564879.000000000   1991442.750000000   952349.3125000000   436612.3125000000   207354.1718750000   147133.5937500000   56388.76562500000   32279.74218750000   19840.75781250000   14988.42578125000   28632.23632812500   13548.62109375000   0.000000000000000   7745.614746093750   12471.26171875000   1321551.375000000
2007-08-18/23:51:56.533   26690134.00000000   26201192.00000000   31674004.00000000   44629780.00000000   67667240.00000000   114171976.0000000   126527272.0000000   126744688.0000000   127033120.0000000   127435240.0000000   127976904.0000000   128693032.0000000   129655792.0000000   52535720.00000000   20785992.00000000   8434328.000000000   3758985.500000000   1579351.625000000   775974.3750000000   436612.3125000000   188503.4531250000   107897.5859375000   66641.33593750000   37659.71875000000   36847.17578125000   20983.80664062500   3181.354003906250   6774.308105468750   0.000000000000000   7745.615234375000   4157.085449218750   1251991.625000000
2007-08-18/23:51:59.539   27185976.00000000   26201194.00000000   31674006.00000000   45626868.00000000   69673720.00000000   118233528.0000000   126527280.0000000   126744696.0000000   127033128.0000000   127435248.0000000   127976912.0000000   128693040.0000000   129655800.0000000   56682588.00000000   22869902.00000000   9225849.000000000   3893291.500000000   1648031.125000000   811248.8750000000   527578.0000000000   188503.4687500000   147133.6093750000   82020.21875000000   8069.919921875000   34012.76953125000   5995.367187500000   19088.14648437500   3387.153320312500   3616.946044921875   3872.807128906250   12471.26367187500   1460672.750000000
2007-08-18/23:52:02.545   26690138.00000000   25705342.00000000   31674010.00000000   44629788.00000000   67667248.00000000   116202288.0000000   126527296.0000000   126744712.0000000   127033144.0000000   127435264.0000000   127976928.0000000   128693056.0000000   129655816.0000000   59795284.00000000   21306882.00000000   8434330.000000000   3758986.250000000   1716711.750000000   881798.7500000000   436612.4062500000   207354.2187500000   166751.7500000000   61515.05859375000   43039.70312500000   25509.56445312500   17986.11914062500   22269.51171875000   3387.153808593750   7233.895019531250   7745.616699218750   0.000000000000000   1391112.125000000
2007-08-18/23:52:05.551   25698628.00000000   25209544.00000000   31177290.00000000   44629784.00000000   67667248.00000000   116202288.0000000   126527296.0000000   126744704.0000000   127033144.0000000   127435264.0000000   127976920.0000000   128693056.0000000   129655816.0000000   47357576.00000000   18182468.00000000   7906725.500000000   3490386.000000000   1716711.625000000   775974.4375000000   400226.5625000000   216779.5937500000   98088.64062500000   51262.50390625000   53799.67968750000   31178.36914062500   26979.19726562500   9544.067382812500   6774.309082031250   0.000000000000000   3872.807373046875   0.000000000000000   1182432.375000000
2007-08-18/23:52:08.557   26690138.00000000   25209544.00000000   31674010.00000000   45626872.00000000   69673736.00000000   120265744.0000000   126527296.0000000   126744712.0000000   127033144.0000000   127435264.0000000   127976928.0000000   128693064.0000000   127567800.0000000   45288008.00000000   18182470.00000000   7906726.000000000   3624684.250000000   1579351.875000000   775974.5000000000   363841.0312500000   254481.3281250000   127515.5859375000   71767.64062500000   37659.72656250000   31178.37109375000   11990.74121093750   19088.14843750000   13548.62500000000   7233.895019531250   3872.807617187500   0.000000000000000   1391112.125000000
2007-08-18/23:52:11.562   26690140.00000000   25209546.00000000   31674012.00000000   44629792.00000000   67667256.00000000   116202296.0000000   126527304.0000000   126744720.0000000   127033152.0000000   127435272.0000000   127976936.0000000   128693064.0000000   129655832.0000000   48392732.00000000   19744406.00000000   8434330.000000000   3758986.500000000   1648031.375000000   846523.8125000000   454805.4375000000   245055.8906250000   156942.6875000000   66641.35156250000   24209.79687500000   14171.96777343750   14988.43066406250   9544.068359375000   10161.46679687500   7233.895507812500   7745.617187500000   16628.35742187500   1321551.750000000
2007-08-18/23:52:14.568   28673852.00000000   28185200.00000000   33661464.00000000   47621748.00000000   71681160.00000000   122298920.0000000   126527312.0000000   126744728.0000000   127033160.0000000   127435280.0000000   127976944.0000000   128693072.0000000   129655832.0000000   48392732.00000000   18703056.00000000   7642947.500000000   3356092.250000000   1579352.125000000   740700.3125000000   345648.4062500000   245055.9062500000   107897.6171875000   41009.97265625000   37659.73046875000   19840.76562500000   5995.368652343750   15906.78906250000   16935.78710937500   7233.895507812500   7745.617675781250   8314.175781250000   1391112.250000000
2007-08-18/23:52:17.574   27681884.00000000   27193088.00000000   33661472.00000000   46624204.00000000   71681168.00000000   122298936.0000000   126527328.0000000   126744744.0000000   127033176.0000000   127435296.0000000   127976960.0000000   128693088.0000000   112979144.0000000   39085076.00000000   15060235.00000000   6324282.500000000   2953233.250000000   1304644.500000000   634879.1875000000   327455.8437500000   216779.6562500000   117706.6171875000   61515.07421875000   32279.75781250000   19840.76757812500   14988.43359375000   12725.42968750000   6774.311035156250   0.000000000000000   7745.618652343750   16628.36132812500   1321552.000000000
2007-08-18/23:52:20.580   28177840.00000000   28185202.00000000   35649848.00000000   50615796.00000000   77709056.00000000   126368120.0000000   126527328.0000000   126744736.0000000   127033176.0000000   127435296.0000000   127976960.0000000   128693088.0000000   110898952.0000000   40118300.00000000   16100739.00000000   6851703.000000000   2953233.250000000   1441996.375000000   705426.4375000000   363841.1250000000   207354.2656250000   137324.6250000000   46136.24218750000   26899.78515625000   28343.97265625000   14988.43261718750   12725.42968750000   3387.154541015625   3616.947509765625   23236.87695312500   8314.176757812500   1321552.000000000
2007-08-18/23:52:23.586   28673856.00000000   28681348.00000000   35649848.00000000   50615800.00000000   75698824.00000000   126368128.0000000   126527336.0000000   126744744.0000000   127033184.0000000   127435296.0000000   127976960.0000000   128693096.0000000   129655856.0000000   49428128.00000000   19223704.00000000   7379185.000000000   3221802.500000000   1373320.000000000   634879.1875000000   345648.4687500000   141377.0156250000   88279.72656250000   56388.79687500000   24209.80273437500   25509.57031250000   11990.74414062500   12725.43066406250   6774.311035156250   3616.947509765625   3872.808593750000   4157.087402343750   1669359.125000000
2007-08-18/23:52:26.592   29666060.00000000   28681348.00000000   36644388.00000000   51614284.00000000   77709064.00000000   126368128.0000000   126527336.0000000   126744752.0000000   127033184.0000000   127435304.0000000   127976968.0000000   128693104.0000000   129655864.0000000   45288020.00000000   16100741.00000000   6324283.000000000   2684680.000000000   1098624.250000000   599606.0000000000   309263.3125000000   169652.8906250000   98088.67968750000   51262.51953125000   26899.78710937500   11337.57519531250   5995.369628906250   3181.355468750000   10161.46972656250   10850.84863281250   0.000000000000000   4157.087890625000   1460673.500000000
2007-08-18/23:52:29.598   28177844.00000000   28185206.00000000   35649852.00000000   49617556.00000000   75698832.00000000   126368136.0000000   126527344.0000000   126744760.0000000   127033192.0000000   127435312.0000000   127976976.0000000   128693104.0000000   119225584.0000000   41151768.00000000   16100742.00000000   6587986.000000000   2818955.000000000   1304644.750000000   599606.0000000000   327455.8750000000   169652.9062500000   147133.6875000000   51262.52343750000   34969.75000000000   22675.17187500000   14988.43554687500   6362.712890625000   3387.155273437500   3616.947998046875   0.000000000000000   4157.087890625000   1599796.875000000
2007-08-18/23:52:32.604   29169932.00000000   28185208.00000000   34655548.00000000   49617560.00000000   75698840.00000000   126368144.0000000   126527352.0000000   126744768.0000000   127033200.0000000   127435320.0000000   127976984.0000000   128693112.0000000   129655872.0000000   46322692.00000000   16621086.00000000   6587986.000000000   2953233.750000000   1304644.750000000   634879.3125000000   382033.9375000000   254481.4375000000   107897.6562500000   51262.52734375000   32279.76367187500   25509.57421875000   14988.43652343750   6362.713378906250   6774.312011718750   3616.948242187500   11618.43261718750   8314.178710937500   1460673.625000000
2007-08-18/23:52:35.610   28673862.00000000   28681354.00000000   34655552.00000000   50615808.00000000   79720256.00000000   126368152.0000000   126527360.0000000   126744768.0000000   127033208.0000000   127435328.0000000   127976992.0000000   128693120.0000000   112979168.0000000   35986860.00000000   13239935.00000000   5269625.500000000   2281879.250000000   1029952.937500000   458515.6562500000   245589.9218750000   131951.7968750000   88279.74218750000   46136.25390625000   18829.84179687500   11337.57617187500   5995.370605468750   6362.713378906250   6774.312500000000   7233.898437500000   11618.43359375000   8314.178710937500   1321552.375000000
2007-08-18/23:52:38.615   28673866.00000000   28681358.00000000   35649860.00000000   50615816.00000000   79720264.00000000   126368168.0000000   126527376.0000000   126744784.0000000   127033224.0000000   127435344.0000000   127977008.0000000   128693136.0000000   81878496.00000000   28250754.00000000   11160495.00000000   4215212.500000000   1879113.250000000   823944.5625000000   387972.0312500000   181917.3437500000   61262.92578125000   49044.12890625000   33320.59375000000   32279.76953125000   14171.97558593750   11990.74804687500   9544.074218750000   13548.63281250000   3616.948730468750   3872.809814453125   4157.088867187500   1460673.875000000
2007-08-18/23:52:41.621   26690154.00000000   26697126.00000000   34655556.00000000   49617568.00000000   73689552.00000000   126368168.0000000   126527368.0000000   126744784.0000000   127033216.0000000   127435336.0000000   127977000.0000000   128693136.0000000   59209620.00000000   22071564.00000000   8822275.000000000   3951647.250000000   1677743.125000000   755277.0000000000   299793.8437500000   127341.4375000000   103676.1406250000   49044.12890625000   35883.72656250000   5379.949218750000   14171.97558593750   5995.371093750000   6362.714355468750   3387.155761718750   3616.948730468750   7745.621093750000   12471.27246093750   1078094.875000000
2007-08-18/23:52:44.627   27681896.00000000   28681358.00000000   36644396.00000000   52613012.00000000   79720264.00000000   126368168.0000000   126527376.0000000   126744792.0000000   127033224.0000000   127435344.0000000   127977008.0000000   128693144.0000000   88081168.00000000   31859262.00000000   12719986.00000000   5269626.500000000   2281879.500000000   1098624.625000000   458515.7187500000   236493.8281250000   169652.9375000000   107897.6718750000   46136.26171875000   21519.82812500000   11337.57812500000   11990.74902343750   9544.074218750000   6774.313476562500   32552.59960937500   7745.621582031250   0.000000000000000   1391113.000000000
2007-08-18/23:52:47.633   28177854.00000000   28185216.00000000   35649864.00000000   52613016.00000000   81732384.00000000   126368176.0000000   126527384.0000000   126744800.0000000   127033232.0000000   127435352.0000000   127977016.0000000   128693144.0000000   100512680.0000000   37019372.00000000   14800153.00000000   6060597.500000000   2550410.000000000   1098624.625000000   529060.5000000000   291070.9062500000   150802.3593750000   98088.71093750000   66641.39062500000   29589.78320312500   8503.182617187500   5995.372070312500   3181.356689453125   6774.313964843750   3616.948974609375   19364.06835937500   12471.27343750000   1321552.625000000
2007-08-18/23:52:50.639   27681898.00000000   27193102.00000000   33661488.00000000   48619560.00000000   75698864.00000000   126368184.0000000   126527392.0000000   126744800.0000000   127033240.0000000   127435360.0000000   127977024.0000000   128693152.0000000   104664296.0000000   38052116.00000000   15580465.00000000   6324285.500000000   2818956.000000000   1167297.250000000   546696.8125000000   263782.3125000000   169652.9687500000   68661.91406250000   20504.96093750000   29589.78515625000   11337.57910156250   2997.685546875000   15906.79882812500   10161.47363281250   21701.72070312500   0.000000000000000   4157.089355468750   1391113.125000000
2007-08-18/23:52:53.645   24211816.00000000   23722516.00000000   29191018.00000000   41639960.00000000   65661764.00000000   116202392.0000000   126527408.0000000   126744816.0000000   127033256.0000000   127435376.0000000   127977040.0000000   128693168.0000000   77748232.00000000   27220298.00000000   10900635.00000000   4478794.500000000   1879113.750000000   720943.8750000000   299793.9375000000   154629.3593750000   70688.07031250000   44139.70703125000   23068.08984375000   10759.90625000000   11337.58105468750   11990.75097656250   15906.80078125000   0.000000000000000   10850.85449218750   3872.810791015625   16628.37109375000   1391113.250000000
2007-08-18/23:52:56.651   25698650.00000000   24218142.00000000   29687506.00000000   42636348.00000000   65661760.00000000   114172088.0000000   126527400.0000000   126744816.0000000   127033248.0000000   127435368.0000000   127977032.0000000   128693168.0000000   83945104.00000000   30312406.00000000   11680267.00000000   5006001.000000000   1879113.625000000   823944.7500000000   299793.9375000000   127341.4765625000   61262.93750000000   63757.46875000000   33320.60156250000   24209.81640625000   17006.37890625000   5995.373046875000   12725.43750000000   10161.47460937500   7233.900878906250   11618.43750000000   16628.37109375000   1321552.750000000
2007-08-18/23:52:59.657   26194378.00000000   24713826.00000000   29687508.00000000   41639960.00000000   65661764.00000000   112142752.0000000   126527408.0000000   126744824.0000000   127033256.0000000   127435376.0000000   127977040.0000000   128693176.0000000   104664312.0000000   34954616.00000000   12719989.00000000   5006001.500000000   1946239.000000000   755277.2500000000   282158.5000000000   100053.7500000000   47125.27734375000   17165.40039062500   23068.08984375000   10759.90625000000   8503.183593750000   8993.061523437500   6362.716308593750   3387.156982421875   3616.949707031250   7745.623535156250   4157.090332031250   1391113.375000000
2007-08-18/23:53:02.663   27681904.00000000   25209568.00000000   29687508.00000000   41639964.00000000   63657156.00000000   110114368.0000000   126527416.0000000   126744832.0000000   127033264.0000000   127435384.0000000   127977048.0000000   128693176.0000000   125480880.0000000   37019380.00000000   12719990.00000000   4742390.500000000   1811989.500000000   652277.8750000000   282158.5000000000   90957.87500000000   51837.82812500000   24522.01757812500   10252.47363281250   8069.928710937500   5668.788085937500   5995.373535156250   12725.43847656250   10161.47558593750   10850.85449218750   23236.89257812500   0.000000000000000   1599797.750000000
2007-08-18/23:53:05.668   25698654.00000000   23722520.00000000   29687510.00000000   41639964.00000000   63657160.00000000   114172112.0000000   126527424.0000000   126744832.0000000   127033272.0000000   127435392.0000000   127977056.0000000   128693184.0000000   88081200.00000000   30312410.00000000   11420377.00000000   4215214.000000000   1610622.375000000   617945.2500000000   255705.4687500000   118245.5625000000   37700.19140625000   22069.81250000000   15378.71777343750   10759.90722656250   14171.98144531250   20983.83203125000   3181.357666015625   3387.157226562500   10850.85546875000   15491.25585937500   12471.27734375000   1251993.000000000
2007-08-18/23:53:08.674   25698656.00000000   24713830.00000000   30184058.00000000   42636356.00000000   65661776.00000000   114172112.0000000   126527432.0000000   126744840.0000000   127033280.0000000   127435400.0000000   127977064.0000000   128693192.0000000   98438368.00000000   33922600.00000000   12979959.00000000   5269628.500000000   2080492.875000000   858279.0625000000   387972.1875000000   181917.4218750000   75400.65625000000   39235.28515625000   30757.47851562500   8069.929199218750   19840.78320312500   26979.22656250000   22269.53515625000   0.000000000000000   7233.902343750000   3872.811523437500   4157.090820312500   1321553.125000000
2007-08-18/23:53:11.680   27681910.00000000   26697142.00000000   31674046.00000000   44629840.00000000   69673816.00000000   118233680.0000000   126527448.0000000   126744856.0000000   127033296.0000000   127435416.0000000   127977080.0000000   128693208.0000000   129655968.0000000   49428172.00000000   17141502.00000000   6587991.000000000   2684682.250000000   1098625.125000000   564333.5000000000   281974.8437500000   150802.4218750000   63757.49218750000   41010.01562500000   21519.83789062500   8503.186523437500   8993.064453125000   9544.079101562500   3387.157958984375   18084.77148437500   11618.44140625000   4157.091308593750   1460674.750000000
2007-08-18/23:53:14.686   28177866.00000000   27193112.00000000   33661500.00000000   46624244.00000000   71681232.00000000   122299048.0000000   126527440.0000000   126744856.0000000   127033288.0000000   127435408.0000000   127977072.0000000   128693208.0000000   129655968.0000000   57719984.00000000   22348864.00000000   9225861.000000000   3893296.500000000   1716713.625000000   881799.7500000000   400227.0312500000   216779.8593750000   117706.7187500000   61515.13281250000   32279.78710937500   22675.18945312500   5995.374511718750   9544.079101562500   6774.316894531250   0.000000000000000   3872.812011718750   12471.27929687500   1530236.125000000
2007-08-18/23:53:17.692   28673882.00000000   28185230.00000000   34655576.00000000   50615844.00000000   75698896.00000000   126368240.0000000   126527448.0000000   126744864.0000000   127033296.0000000   127435416.0000000   127977080.0000000   128693216.0000000   119225680.0000000   41151800.00000000   16360919.00000000   6587991.000000000   2953236.000000000   1441997.750000000   634879.8125000000   291071.0625000000   141377.1562500000   78470.86718750000   46136.28906250000   18829.85546875000   8503.186523437500   17986.14062500000   6362.718261718750   6774.317382812500   7233.903320312500   0.000000000000000   8314.184570312500   1460674.750000000
2007-08-18/23:53:20.698   27186012.00000000   27193116.00000000   33661504.00000000   48619584.00000000   73689600.00000000   126368248.0000000   126527456.0000000   126744864.0000000   127033304.0000000   127435424.0000000   127977088.0000000   128693216.0000000   106741608.0000000   40118340.00000000   16360920.00000000   6851710.000000000   3087519.000000000   1441997.875000000   634879.8125000000   418420.0000000000   216779.8750000000   98088.76562500000   66641.42968750000   29589.80078125000   14171.98437500000   14988.44824218750   9544.080078125000   0.000000000000000   3616.951171875000   15491.25976562500   12471.28027343750   1391113.875000000
2007-08-18/23:53:23.704   28177870.00000000   27689146.00000000   34655580.00000000   49617604.00000000   75698904.00000000   126368256.0000000   126527464.0000000   126744872.0000000   127033312.0000000   127435432.0000000   127977096.0000000   128693224.0000000   129655984.0000000   50463812.00000000   19223724.00000000   8170530.500000000   3624689.000000000   1648033.375000000   775975.5000000000   418420.0000000000   235630.7343750000   107897.7500000000   61515.14062500000   53799.75000000000   19840.78906250000   8993.065429687500   12725.44335937500   3387.158203125000   10850.85839843750   0.000000000000000   12471.28125000000   1460674.875000000
2007-08-18/23:53:26.710   29169960.00000000   28681378.00000000   36644424.00000000   52613048.00000000   79720320.00000000   126368264.0000000   126527464.0000000   126744880.0000000   127033320.0000000   127435440.0000000   127977104.0000000   128693232.0000000   123394872.0000000   45288068.00000000   17661970.00000000   7379193.000000000   3356096.500000000   1373321.500000000   705427.1875000000   345648.8125000000   216779.9062500000   98088.77343750000   71767.73437500000   32279.79296875000   17006.38671875000   2997.687255859375   3181.358886718750   0.000000000000000   3616.951416015625   3872.812744140625   4157.091796875000   1321553.500000000
2007-08-18/23:53:29.716   28673890.00000000   28185238.00000000   34655584.00000000   51614340.00000000   77709152.00000000   126368280.0000000   126527488.0000000   126744896.0000000   127033336.0000000   127435456.0000000   127977120.0000000   128693248.0000000   104664368.0000000   38052144.00000000   14800164.00000000   6060602.500000000   2953237.000000000   1235971.625000000   599606.6875000000   291071.1562500000   169653.0937500000   78470.89062500000   51262.57812500000   32279.79687500000   31178.41601562500   8993.067382812500   6362.719726562500   0.000000000000000   18084.77539062500   11618.44531250000   8314.187500000000   1391114.125000000
2007-08-18/23:53:32.721   27186018.00000000   27689150.00000000   34655584.00000000   51614340.00000000   79720328.00000000   126368272.0000000   126527480.0000000   126744896.0000000   127033328.0000000   127435448.0000000   127977112.0000000   128693248.0000000   77748280.00000000   29796922.00000000   13239948.00000000   5533272.500000000   2684683.000000000   1167298.000000000   529060.8750000000   281974.9062500000   188503.7656250000   88279.82812500000   28194.36132812500   18829.85937500000   11337.58789062500   5995.376464843750   3181.359130859375   16935.80859375000   7233.905273437500   11618.44433593750   4157.092285156250   1391114.125000000
2007-08-18/23:53:35.727   31154830.00000000   29673844.00000000   37639196.00000000   53612004.00000000   81732456.00000000   126368280.0000000   126527488.0000000   126744904.0000000   127033336.0000000   127435456.0000000   127977120.0000000   128693248.0000000   129656016.0000000   58757568.00000000   24954822.00000000   11601255.00000000   5370922.000000000   2609651.250000000   1269842.750000000   563965.6875000000   377014.3750000000   147133.8593750000   92272.97656250000   18829.86132812500   5668.791503906250   8993.067382812500   15906.81054687500   3387.158935546875   7233.905761718750   3872.813232421875   16628.38281250000   1669361.125000000
2007-08-18/23:53:38.733   30162284.00000000   29673846.00000000   38634200.00000000   55610600.00000000   83745520.00000000   126368288.0000000   126527496.0000000   126744904.0000000   127033344.0000000   127435464.0000000   127977128.0000000   128693256.0000000   129656016.0000000   51499696.00000000   21827864.00000000   9489736.000000000   4296240.000000000   2128818.250000000   1128732.750000000   582159.1875000000   320460.5000000000   147133.8593750000   92272.98437500000   34969.78906250000   22675.19726562500   11990.75976562500   15906.81152343750   0.000000000000000   14467.81835937500   30982.55664062500   4157.092773437500   1530236.750000000
2007-08-18/23:53:41.739   27681922.00000000   27689154.00000000   34655592.00000000   50615868.00000000   79720344.00000000   126368296.0000000   126527496.0000000   126744912.0000000   127033352.0000000   127435472.0000000   127977136.0000000   128693264.0000000   98438424.00000000   40118352.00000000   17661974.00000000   8434343.000000000   3893298.250000000   1922762.000000000   811250.3125000000   472999.2500000000   254481.7343750000   127515.7890625000   76894.05468750000   21519.84765625000   17006.39257812500   20983.84375000000   9544.083007812500   6774.320312500000   18084.77929687500   15491.26562500000   8314.188476562500   1530236.875000000
2007-08-18/23:53:44.745   28673898.00000000   28185244.00000000   35649900.00000000   52613068.00000000   81732472.00000000   126368312.0000000   126527520.0000000   126744928.0000000   127033368.0000000   127435488.0000000   127977152.0000000   128693280.0000000   94292664.00000000   35986908.00000000   15840614.00000000   6851713.000000000   3356097.750000000   1648034.125000000   740701.5000000000   382034.4375000000   179078.4687500000   107897.7968750000   51262.59375000000   18829.86523437500   14171.99121093750   8993.069335937500   6362.721679687500   6774.320800781250   10850.86328125000   0.000000000000000   8314.189453125000   1391114.500000000
2007-08-18/23:53:47.751   28673898.00000000   29177590.00000000   36644436.00000000   53612016.00000000   83745528.00000000   126368304.0000000   126527512.0000000   126744928.0000000   127033360.0000000   127435480.0000000   127977144.0000000   128693280.0000000   106741656.0000000   40118356.00000000   16360927.00000000   7115446.500000000   3356097.500000000   1579354.625000000   811250.3750000000   400227.2812500000   179078.4687500000   98088.81250000000   61515.16406250000   18829.86523437500   17006.39257812500   14988.45507812500   6362.721191406250   6774.320800781250   10850.86328125000   7745.629882812500   8314.188476562500   1391114.500000000
2007-08-18/23:53:50.757   29169972.00000000   28681390.00000000   35649900.00000000   52613072.00000000   81732472.00000000   126368312.0000000   126527520.0000000   126744936.0000000   127033368.0000000   127435488.0000000   127977152.0000000   128693288.0000000   106741664.0000000   40118360.00000000   16360928.00000000   7379196.000000000   3356097.750000000   1510676.125000000   811250.4375000000   382034.4375000000   197929.1875000000   98088.82031250000   76894.06250000000   26899.82617187500   11337.59082031250   26979.24609375000   19088.18164062500   0.000000000000000   10850.86425781250   7745.630371093750   8314.189453125000   1460675.500000000
2007-08-18/23:53:53.763   28673900.00000000   28185246.00000000   35649904.00000000   51614360.00000000   79720360.00000000   126368320.0000000   126527528.0000000   126744936.0000000   127033376.0000000   127435496.0000000   127977160.0000000   128693288.0000000   88081272.00000000   31859300.00000000   13499951.00000000   6060604.500000000   2684684.000000000   1098625.875000000   529061.0625000000   281975.0312500000   141377.2343750000   107897.8046875000   35883.76953125000   21519.85156250000   8503.191406250000   0.000000000000000   9544.084960937500   3387.159912109375   7233.907714843750   0.000000000000000   4157.093750000000   1460675.625000000
2007-08-18/23:53:56.769   27186030.00000000   26697160.00000000   33661524.00000000   49617632.00000000   75698944.00000000   126368328.0000000   126527536.0000000   126744944.0000000   127033384.0000000   127435504.0000000   127977168.0000000   128693296.0000000   79812968.00000000   29796934.00000000   12460048.00000000   5533275.000000000   2416145.750000000   1098625.875000000   529061.0625000000   272878.8125000000   131951.9687500000   78470.92187500000   41010.04296875000   24209.83984375000   8503.192382812500   14988.45800781250   9544.085937500000   6774.321777343750   0.000000000000000   15491.26953125000   16628.38867187500   1251994.125000000
2007-08-18/23:53:59.774   26690188.00000000   26697162.00000000   34655600.00000000   50615884.00000000   79720368.00000000   126368328.0000000   126527536.0000000   126744952.0000000   127033384.0000000   127435504.0000000   127977168.0000000   128693304.0000000   69499312.00000000   28250790.00000000   11940188.00000000   5533275.000000000   2416145.750000000   1064290.125000000   493788.5937500000   272878.8437500000   131951.9843750000   49044.19531250000   30757.50585937500   24209.84179687500   5668.793945312500   0.000000000000000   3181.360595703125   10161.48535156250   10850.86523437500   7745.631347656250   4157.094238281250   1251994.250000000
2007-08-18/23:54:02.780   27681932.00000000   28681396.00000000   36644444.00000000   52613080.00000000   81732488.00000000   126368336.0000000   126527544.0000000   126744960.0000000   127033392.0000000   127435512.0000000   127977176.0000000   128693312.0000000   90150784.00000000   33922628.00000000   14019995.00000000   6587996.500000000   2818959.250000000   1373322.375000000   670153.8125000000   272878.8437500000   169653.1718750000   78470.92968750000   38446.91015625000   24209.84375000000   2834.396484375000   11990.76464843750   12725.45214843750   0.000000000000000   10850.86621093750   7745.631835937500   16628.38867187500   1391114.750000000
2007-08-18/23:54:05.786   26194410.00000000   26201252.00000000   33661532.00000000   48619624.00000000   75698960.00000000   126368352.0000000   126527560.0000000   126744976.0000000   127033408.0000000   127435528.0000000   127977192.0000000   128693328.0000000   79812992.00000000   31859308.00000000   13499955.00000000   6060606.000000000   2684684.750000000   1235972.375000000   546697.5625000000   309263.8437500000   179078.5312500000   78470.93750000000   66641.48437500000   13449.90234375000   5668.794921875000   20983.85546875000   3181.361083984375   3387.160888671875   3616.954101562500   11618.45214843750   16628.39257812500   1251994.375000000
2007-08-18/23:54:08.792   26194408.00000000   26201252.00000000   33661532.00000000   47621840.00000000   73689664.00000000   126368352.0000000   126527560.0000000   126744968.0000000   127033408.0000000   127435528.0000000   127977192.0000000   128693320.0000000   86012768.00000000   33922632.00000000   14280040.00000000   6060606.000000000   2818959.750000000   1304646.875000000   599607.0625000000   309263.8437500000   150802.5625000000   88279.88281250000   30757.50976562500   13449.90234375000   31178.43359375000   14988.46093750000   3181.361083984375   20322.98828125000   10850.86718750000   0.000000000000000   12471.29101562500   1391115.000000000
2007-08-18/23:54:11.798   27681936.00000000   26697168.00000000   34655608.00000000   50615892.00000000   75698968.00000000   126368360.0000000   126527568.0000000   126744976.0000000   127033416.0000000   127435536.0000000   127977200.0000000   128693328.0000000   92221264.00000000   35986920.00000000   15060263.00000000   6587997.500000000   3087521.500000000   1373322.500000000   634880.3750000000   345649.0937500000   150802.5625000000   107897.8359375000   41010.05468750000   18829.87304687500   14171.99707031250   8993.073242187500   9544.087890625000   3387.161132812500   18084.78710937500   7745.633300781250   8314.192382812500   1321554.500000000
2007-08-18/23:54:14.804   26690196.00000000   26697168.00000000   33661536.00000000   50615896.00000000   77709208.00000000   126368360.0000000   126527568.0000000   126744984.0000000   127033416.0000000   127435544.0000000   127977208.0000000   128693336.0000000   83945216.00000000   32890854.00000000   14019998.00000000   6060606.500000000   2818960.000000000   1235972.500000000   599607.1250000000   263782.6875000000   141377.2812500000   88279.89062500000   30757.51367187500   26899.83789062500   17006.40039062500   20983.85742187500   12725.45410156250   10161.48828125000   14467.82714843750   3872.815917968750   12471.29199218750   1321554.500000000
2007-08-18/23:54:17.810   27186040.00000000   26697170.00000000   32667692.00000000   47621844.00000000   73689672.00000000   126368368.0000000   126527576.0000000   126744992.0000000   127033424.0000000   127435544.0000000   127977208.0000000   128693344.0000000   94292704.00000000   34954660.00000000   14800175.00000000   6060607.000000000   2818960.000000000   1235972.500000000   529061.3125000000   281975.1250000000   131952.0156250000   78470.94531250000   30757.51562500000   13449.90429687500   22675.21289062500   8993.073242187500   12725.45507812500   13548.65429687500   3616.954589843750   30982.57812500000   4157.095703125000   1530237.750000000
2007-08-18/23:54:20.816   26690200.00000000   26201260.00000000   32667696.00000000   47621852.00000000   73689680.00000000   126368384.0000000   126527592.0000000   126745008.0000000   127033440.0000000   127435560.0000000   127977224.0000000   128693360.0000000   81878640.00000000   31343634.00000000   12720008.00000000   5533277.500000000   2550414.250000000   1029954.875000000   511425.0625000000   263782.7500000000   141377.3125000000   68662.02343750000   56388.91406250000   13449.90625000000   11337.59765625000   2997.690185546875   6362.725585937500   3387.161865234375   7233.911621093750   15491.27734375000   4157.096191406250   1251994.750000000
2007-08-18/23:54:23.822   27186042.00000000   26697172.00000000   33661540.00000000   47621852.00000000   73689680.00000000   126368384.0000000   126527592.0000000   126745000.0000000   127033440.0000000   127435560.0000000   127977224.0000000   128693360.0000000   86012792.00000000   31343634.00000000   12979976.00000000   5796935.000000000   2684685.250000000   1029954.812500000   440880.4687500000   200109.7812500000   94251.10937500000   58853.10937500000   28194.38476562500   10759.92187500000   5668.795898437500   11990.76855468750   12725.45605468750   20322.99414062500   7233.911621093750   7745.634765625000   8314.194335937500   1599800.000000000
2007-08-18/23:54:26.828   27681944.00000000   26697174.00000000   33661540.00000000   47621852.00000000   73689680.00000000   126368392.0000000   126527600.0000000   126745008.0000000   127033448.0000000   127435568.0000000   127977232.0000000   128693360.0000000   104664464.0000000   38052176.00000000   15320371.00000000   6324296.000000000   2684685.500000000   1167299.125000000   529061.3750000000   263782.7500000000   84825.92968750000   44139.77343750000   23068.12500000000   18829.87695312500   8503.196289062500   11990.76953125000   19088.19335937500   3387.161865234375   14467.83007812500   7745.635253906250   45728.16406250000   1530238.000000000
2007-08-18/23:54:29.833   27681944.00000000   26697176.00000000   32667700.00000000   47621856.00000000   73689688.00000000   126368400.0000000   126527600.0000000   126745016.0000000   127033456.0000000   127435576.0000000   127977240.0000000   128693368.0000000   102588176.0000000   39085164.00000000   15840625.00000000   6587999.500000000   2818960.750000000   1373323.000000000   564334.1875000000   245590.4062500000   103676.3281250000   88279.91406250000   33320.65625000000   18829.87890625000   0.000000000000000   0.000000000000000   12725.45800781250   6774.325683593750   3616.955322265625   11618.45605468750   16628.39648437500   1321554.875000000
2007-08-18/23:54:32.839   26690204.00000000   26201262.00000000   31674088.00000000   47621860.00000000   73689688.00000000   126368400.0000000   126527608.0000000   126745024.0000000   127033456.0000000   127435576.0000000   127977240.0000000   128693376.0000000   83945240.00000000   30312456.00000000   11940195.00000000   5269636.000000000   2281883.750000000   995619.5625000000   440880.5312500000   218302.0000000000   84825.93750000000   44139.78125000000   41010.06640625000   26899.84570312500   8503.197265625000   17986.16406250000   19088.19531250000   13548.65820312500   7233.912597656250   11618.45605468750   4157.096679687500   1391115.500000000
2007-08-18/23:54:35.845   25698694.00000000   25705408.00000000   31674090.00000000   46624308.00000000   73689696.00000000   126368408.0000000   126527616.0000000   126745032.0000000   127033464.0000000   127435584.0000000   127977248.0000000   128693384.0000000   73621928.00000000   28250808.00000000   11420394.00000000   5006009.500000000   2147624.250000000   892614.7500000000   423244.5625000000   191013.7343750000   70688.18750000000   39235.34375000000   28194.39062500000   24209.85742187500   2834.397949218750   2997.690673828125   15906.82714843750   0.000000000000000   10850.87207031250   3872.817382812500   4157.096679687500   1182435.375000000
2007-08-18/23:54:38.851   27186052.00000000   26697182.00000000   32667706.00000000   48619652.00000000   75699008.00000000   126368424.0000000   126527632.0000000   126745048.0000000   127033480.0000000   127435600.0000000   127977264.0000000   128693400.0000000   81878664.00000000   29796958.00000000   11940197.00000000   5006010.500000000   2147624.500000000   858280.4375000000   370337.0312500000   163725.6406250000   113101.5781250000   49044.23046875000   35883.80078125000   18829.88281250000   14172.00488281250   2997.691162109375   3181.363037109375   0.000000000000000   7233.914062500000   0.000000000000000   12471.29785156250   1460676.875000000
2007-08-18/23:54:41.857   27186050.00000000   26201266.00000000   32667706.00000000   48619652.00000000   75699000.00000000   126368424.0000000   126527632.0000000   126745040.0000000   127033480.0000000   127435600.0000000   127977264.0000000   128693400.0000000   83945256.00000000   31343644.00000000   12979980.00000000   5533279.000000000   2416147.500000000   1064290.875000000   458516.6562500000   245590.4531250000   122526.8125000000   53948.67578125000   51262.63671875000   13449.90917968750   11337.60058593750   5995.383300781250   3181.362792968750   3387.162841796875   0.000000000000000   0.000000000000000   4157.097167968750   1251995.125000000
2007-08-18/23:54:44.863   28177910.00000000   27193154.00000000   32667708.00000000   47621868.00000000   73689704.00000000   126368432.0000000   126527632.0000000   126745048.0000000   127033488.0000000   127435608.0000000   127977272.0000000   128693400.0000000   98438528.00000000   33922656.00000000   13239964.00000000   5796937.000000000   2281884.250000000   961284.5625000000   387972.8437500000   181917.7187500000   113101.5781250000   39235.35156250000   33320.66406250000   18829.88281250000   8503.199218750000   2997.691162109375   9544.093750000000   10161.49316406250   7233.914062500000   0.000000000000000   0.000000000000000   1460676.875000000
2007-08-18/23:54:47.869   26690210.00000000   25209614.00000000   31674096.00000000   45626996.00000000   71681344.00000000   126368432.0000000   126527640.0000000   126745056.0000000   127033488.0000000   127435608.0000000   127977280.0000000   128693408.0000000   86012824.00000000   31343646.00000000   12979981.00000000   5269637.500000000   2281884.250000000   961284.6250000000   387972.8437500000   163725.6562500000   75400.78125000000   49044.23437500000   41010.07812500000   18829.88476562500   5668.798339843750   5995.384277343750   12725.46191406250   13548.66210937500   14467.83593750000   0.000000000000000   16628.40234375000   1391115.875000000
2007-08-18/23:54:50.875   25203030.00000000   24218188.00000000   31177378.00000000   45627000.00000000   71681352.00000000   126368440.0000000   126527648.0000000   126745064.0000000   127033496.0000000   127435616.0000000   127977280.0000000   128693416.0000000   73621952.00000000   27735552.00000000   11680290.00000000   4742399.000000000   2080496.500000000   858280.5625000000   405608.7500000000   163725.6562500000   61263.05859375000   39235.35546875000   35883.80468750000   13449.91210937500   25509.63476562500   2997.691650390625   9544.094726562500   6774.328125000000   10850.87500000000   15491.28320312500   0.000000000000000   1321555.375000000
2007-08-18/23:54:53.881   25698702.00000000   25705414.00000000   31674098.00000000   46624324.00000000   71681352.00000000   126368448.0000000   126527656.0000000   126745072.0000000   127033504.0000000   127435624.0000000   127977288.0000000   128693424.0000000   77748384.00000000   28766140.00000000   11680291.00000000   4742399.500000000   2080496.625000000   858280.6250000000   335065.6875000000   172821.7031250000   70688.21093750000   44139.79687500000   33320.66796875000   2689.979980468750   14172.00683593750   5995.384765625000   0.000000000000000   0.000000000000000   3616.956787109375   19364.10937500000   0.000000000000000   1321555.375000000
2007-08-18/23:54:56.886   26690216.00000000   26201276.00000000   31674104.00000000   46624328.00000000   71681360.00000000   126368464.0000000   126527672.0000000   126745088.0000000   127033520.0000000   127435640.0000000   127977304.0000000   128693440.0000000   104664528.0000000   40118408.00000000   16100783.00000000   6851721.500000000   2953241.250000000   1167299.750000000   511425.3750000000   272879.1250000000   122526.8593750000   68662.07031250000   35883.80859375000   21519.87695312500   11337.60449218750   5995.385742187500   3181.364013671875   0.000000000000000   7233.916015625000   19364.11328125000   8314.199218750000   1321555.625000000
2007-08-18/23:54:59.892   27681958.00000000   26697190.00000000   32667716.00000000   47621880.00000000   73689728.00000000   126368464.0000000   126527664.0000000   126745080.0000000   127033520.0000000   127435640.0000000   127977304.0000000   128693432.0000000   104664520.0000000   37019452.00000000   14540112.00000000   6060611.000000000   2818962.000000000   1098627.125000000   546698.0625000000   309264.0937500000   141377.3906250000   49044.24218750000   46136.36718750000   18829.88867187500   8503.201171875000   8993.080078125000   9544.095703125000   6774.329101562500   10850.87695312500   7745.639648437500   4157.098632812500   1391116.125000000
2007-08-18/23:55:02.898   26194432.00000000   25209620.00000000   31177384.00000000   44629920.00000000   67667456.00000000   118233896.0000000   126527672.0000000   126745088.0000000   127033520.0000000   127435648.0000000   127977312.0000000   128693440.0000000   88081376.00000000   30312470.00000000   12200124.00000000   4742400.000000000   1879117.625000000   926949.8750000000   370337.1562500000   227398.2343750000   103676.3828125000   78471.00781250000   23068.13867187500   16139.90136718750   14172.00976562500   8993.080078125000   9544.096679687500   0.000000000000000   3616.957275390625   0.000000000000000   12471.30175781250   1391116.250000000
2007-08-18/23:55:05.904   25698706.00000000   24713880.00000000   29191082.00000000   41640048.00000000   63657292.00000000   112142992.0000000   126527680.0000000   126745096.0000000   127033528.0000000   127435648.0000000   127977312.0000000   128693448.0000000   98438568.00000000   33922668.00000000   12979985.00000000   5006012.000000000   1946243.250000000   652279.1875000000   299794.5937500000   136437.7187500000   75400.80468750000   39235.36328125000   17941.87890625000   13449.91503906250   11337.60546875000   14988.47558593750   9544.096679687500   10161.49707031250   3616.957519531250   7745.640136718750   8314.200195312500   1391116.250000000
2007-08-18/23:55:08.910   25698708.00000000   23227000.00000000   28694652.00000000   39647964.00000000   62655336.00000000   106060664.0000000   126527688.0000000   126745104.0000000   127033536.0000000   127435656.0000000   127977320.0000000   128693456.0000000   102588240.0000000   33922668.00000000   12720017.00000000   5006012.500000000   1879117.875000000   755278.9375000000   255706.0000000000   118245.8125000000   65975.64843750000   31878.71289062500   20505.00976562500   10759.93066406250   14172.01074218750   8993.081054687500   12725.46582031250   6774.330078125000   7233.916992187500   3872.819335937500   8314.200195312500   1460677.500000000
2007-08-18/23:55:11.916   25698710.00000000   23227004.00000000   26213362.00000000   36661572.00000000   57649068.00000000   97964192.00000000   126527704.0000000   126745120.0000000   127033552.0000000   127435672.0000000   127977336.0000000   128693472.0000000   121310024.0000000   39085192.00000000   14540116.00000000   5269640.000000000   2080497.375000000   720945.5625000000   273341.4375000000   127341.7734375000   47125.38671875000   36783.15234375000   15378.75195312500   8069.946777343750   14172.01269531250   5995.387207031250   0.000000000000000   3387.164794921875   0.000000000000000   11618.46484375000   12471.30468750000   1391116.500000000
2007-08-18/23:55:14.922   27681966.00000000   24713882.00000000   27701964.00000000   37656804.00000000   56648512.00000000   99986888.00000000   126527696.0000000   126745112.0000000   127033552.0000000   127435672.0000000   127977336.0000000   128693472.0000000   129656232.0000000   47357728.00000000   16100787.00000000   6060613.000000000   2281885.250000000   823946.6875000000   317430.1875000000   136437.7343750000   51837.94531250000   44139.81250000000   23068.14257812500   8069.946777343750   2834.399902343750   14988.47753906250   3181.364746093750   13548.66796875000   3616.958007812500   3872.819824218750   16628.41015625000   1460677.625000000
2007-08-18/23:55:17.928   25203042.00000000   23227004.00000000   27701966.00000000   38652272.00000000   59650880.00000000   102010536.0000000   126527704.0000000   126745120.0000000   127033560.0000000   127435680.0000000   127977344.0000000   128693472.0000000   102588256.0000000   31343662.00000000   11160524.00000000   4215223.500000000   1677747.625000000   549281.9375000000   167530.0312500000   81862.20312500000   32987.72656250000   24522.07421875000   23068.14453125000   10759.93164062500   2834.399902343750   2997.692871093750   12725.46777343750   3387.164794921875   0.000000000000000   0.000000000000000   8314.201171875000   1391116.625000000
2007-08-18/23:55:20.934   26690226.00000000   24713886.00000000   28198284.00000000   38652272.00000000   59650884.00000000   106060680.0000000   126527712.0000000   126745128.0000000   127033560.0000000   127435680.0000000   127977352.0000000   128693480.0000000   110899288.0000000   34954700.00000000   12720020.00000000   5006013.500000000   1879118.250000000   652279.3750000000   220435.4531250000   81862.20312500000   42412.83203125000   17165.44140625000   20505.01367187500   8069.947265625000   14172.01367187500   5995.387695312500   3181.364990234375   13548.66894531250   7233.918457031250   3872.820312500000   16628.41210937500   1321556.000000000
2007-08-18/23:55:23.939   24707432.00000000   23227006.00000000   27701968.00000000   38652276.00000000   60652140.00000000   106060688.0000000   126527720.0000000   126745136.0000000   127033568.0000000   127435688.0000000   127977352.0000000   128693488.0000000   100512944.0000000   34954700.00000000   13239973.00000000   5269641.000000000   2013370.250000000   617946.6875000000   317430.2187500000   163725.7500000000   75400.82812500000   24522.07617187500   15378.75390625000   5379.963867187500   0.000000000000000   2997.693115234375   12725.46972656250   3387.165283203125   3616.958740234375   23236.94921875000   4157.100097656250   1460677.875000000
2007-08-18/23:55:26.945   26194444.00000000   23722576.00000000   27205712.00000000   37656812.00000000   57649076.00000000   102010552.0000000   126527728.0000000   126745136.0000000   127033576.0000000   127435696.0000000   127977360.0000000   128693496.0000000   112979496.0000000   35986968.00000000   13239974.00000000   5006014.000000000   1946243.875000000   755279.1250000000   211617.8593750000   100054.0000000000   42412.83593750000   12261.02539062500   10252.49804687500   8069.948242187500   2834.400390625000   2997.693359375000   6362.731933593750   10161.50097656250   7233.919433593750   3872.820556640625   4157.100585937500   1460677.875000000
2007-08-18/23:55:29.951   27186072.00000000   24713890.00000000   27701972.00000000   38652280.00000000   59650892.00000000   102010560.0000000   126527736.0000000   126745144.0000000   127033584.0000000   127435704.0000000   127977368.0000000   128693504.0000000   123395136.0000000   37019472.00000000   13239974.00000000   5269641.500000000   2013370.375000000   617946.7500000000   229253.1093750000   81862.21875000000   56550.52734375000   17165.44335937500   12815.62695312500   10759.93359375000   11337.61035156250   0.000000000000000   0.000000000000000   3387.165527343750   10850.88183593750   7745.643554687500   0.000000000000000   1669364.375000000
2007-08-18/23:55:32.957   27681976.00000000   24713892.00000000   28198292.00000000   39647980.00000000   61653644.00000000   106060712.0000000   126527752.0000000   126745160.0000000   127033600.0000000   127435720.0000000   127977384.0000000   128693520.0000000   121310064.0000000   37019476.00000000   13239976.00000000   4742403.000000000   1677748.125000000   652279.5625000000   255706.1250000000   81862.22656250000   37700.28906250000   24522.08203125000   20505.01953125000   13449.92187500000   5668.803222656250   5995.389160156250   6362.733398437500   3387.166015625000   3616.959472656250   11618.46972656250   8314.204101562500   1599802.000000000
2007-08-18/23:55:35.963   27186076.00000000   25705434.00000000   29687586.00000000   40643908.00000000   62655368.00000000   108087208.0000000   126527744.0000000   126745160.0000000   127033592.0000000   127435712.0000000   127977384.0000000   128693512.0000000   115060680.0000000   34954708.00000000   11940207.00000000   4478806.500000000   1677748.125000000   617946.8125000000   246888.4375000000   100054.0156250000   51837.96484375000   22069.86914062500   17941.88671875000   13449.92187500000   5668.803222656250   2997.693847656250   19088.21679687500   6774.333496093750   7233.920410156250   15491.29589843750   4157.101074218750   1530239.750000000
2007-08-18/23:55:38.969   28177936.00000000   25209634.00000000   29687588.00000000   40643912.00000000   61653648.00000000   108087208.0000000   126527752.0000000   126745168.0000000   127033600.0000000   127435720.0000000   127977384.0000000   128693520.0000000   121310064.0000000   35986972.00000000   12720024.00000000   4478806.500000000   1744870.750000000   652279.5625000000   211617.9062500000   81862.23437500000   32987.73828125000   22069.86914062500   23068.15234375000   18829.90039062500   11337.61230468750   8993.085937500000   6362.733398437500   3387.166015625000   18084.81445312500   7745.644531250000   4157.101562500000   1599802.000000000
2007-08-18/23:55:41.975   28673952.00000000   25705436.00000000   29191100.00000000   40643912.00000000   60652160.00000000   106060720.0000000   126527760.0000000   126745168.0000000   127033608.0000000   127435728.0000000   127977392.0000000   128693528.0000000   129656288.0000000   46322840.00000000   16100794.00000000   5796942.500000000   2147626.750000000   755279.3125000000   299794.7812500000   100054.0234375000   75400.85156250000   31878.73046875000   28194.42187500000   16139.91210937500   0.000000000000000   11990.78515625000   3181.366210937500   3387.166259765625   3616.959716796875   11618.46972656250   0.000000000000000   1530240.000000000
2007-08-18/23:55:44.981   28177938.00000000   25705438.00000000   29687590.00000000   40643916.00000000   61653652.00000000   108087224.0000000   126527768.0000000   126745176.0000000   127033616.0000000   127435736.0000000   127977400.0000000   128693536.0000000   129656296.0000000   40118436.00000000   14540123.00000000   5269642.500000000   1946244.500000000   652279.6250000000   246888.4843750000   100054.0312500000   42412.84765625000   31878.73242187500   7689.374511718750   8069.950683593750   17006.42773437500   14988.48535156250   3181.366210937500   3387.166503906250   0.000000000000000   3872.821777343750   0.000000000000000   1669364.875000000
2007-08-18/23:55:47.987   28177942.00000000   25209640.00000000   29191104.00000000   39647992.00000000   62655384.00000000   108087232.0000000   126527784.0000000   126745192.0000000   127033632.0000000   127435752.0000000   127977416.0000000   128693552.0000000   123395184.0000000   37019488.00000000   12720027.00000000   5006016.000000000   1811994.750000000   652279.7500000000   246888.5156250000   72766.37500000000   56550.54687500000   34330.95312500000   17941.89257812500   13449.92578125000   0.000000000000000   5995.390625000000   3181.366699218750   6774.335449218750   3616.960449218750   7745.646484375000   16628.41992187500   1599802.375000000
2007-08-18/23:55:50.992   26194454.00000000   24218214.00000000   28694672.00000000   39647992.00000000   62655384.00000000   110114680.0000000   126527776.0000000   126745192.0000000   127033624.0000000   127435752.0000000   127977416.0000000   128693544.0000000   110899344.0000000   38052232.00000000   14280065.00000000   5533285.500000000   2281886.750000000   858281.4375000000   335066.0000000000   145533.8125000000   61263.12109375000   34330.95312500000   23068.15625000000   16139.91406250000   14172.02050781250   8993.087890625000   12725.47558593750   10161.50488281250   7233.922363281250   3872.822265625000   16628.41992187500   1391117.375000000
2007-08-18/23:55:53.998   27186084.00000000   24713900.00000000   28694674.00000000   40643924.00000000   61653664.00000000   108087240.0000000   126527784.0000000   126745200.0000000   127033632.0000000   127435752.0000000   127977416.0000000   128693552.0000000   119225992.0000000   38052232.00000000   13759993.00000000   5269643.500000000   1946244.750000000   652279.7500000000   264523.9062500000   100054.0468750000   32987.74609375000   49044.28906250000   17941.89257812500   16139.91503906250   17006.42968750000   2997.694824218750   6362.734863281250   6774.335449218750   10850.88671875000   3872.822509765625   37413.98828125000   1530240.250000000
2007-08-18/23:55:57.004   28177944.00000000   24713900.00000000   28694676.00000000   39647996.00000000   61653664.00000000   106060744.0000000   126527792.0000000   126745208.0000000   127033640.0000000   127435760.0000000   127977424.0000000   128693560.0000000   129656328.0000000   42185620.00000000   15320394.00000000   5533286.000000000   2080498.750000000   789613.2500000000   317430.4062500000   127341.8593750000   61263.12500000000   58853.20312500000   20505.02539062500   13449.92675781250   5668.805175781250   2997.694824218750   9544.105468750000   6774.335937500000   3616.960693359375   15491.30078125000   12471.31347656250   1530240.375000000
2007-08-18/23:56:00.010   27681988.00000000   25209644.00000000   29191108.00000000   40643928.00000000   62655392.00000000   108087248.0000000   126527800.0000000   126745208.0000000   127033648.0000000   127435768.0000000   127977432.0000000   128693568.0000000   119226008.0000000   35986988.00000000   12720028.00000000   4742405.000000000   1610627.250000000   617947.0625000000   246888.5468750000   100054.0546875000   42412.85937500000   17165.45312500000   23068.16015625000   13449.92773437500   8503.209960937500   8993.088867187500   9544.105468750000   3387.167236328125   0.000000000000000   3872.822753906250   0.000000000000000   1391117.625000000
2007-08-18/23:56:03.016   27681988.00000000   25209646.00000000   28198304.00000000   39648000.00000000   61653672.00000000   108087256.0000000   126527800.0000000   126745216.0000000   127033656.0000000   127435776.0000000   127977440.0000000   128693576.0000000   129656336.0000000   41151916.00000000   14540127.00000000   5533287.000000000   2147627.500000000   789613.3750000000   255706.2343750000   118245.9218750000   37700.30468750000   29426.52539062500   5126.250000000000   13449.92773437500   14172.02343750000   8993.089843750000   9544.106445312500   0.000000000000000   3616.961181640625   7745.647949218750   8314.208007812500   1599802.625000000
2007-08-18/23:56:06.022   27186090.00000000   24713904.00000000   28694680.00000000   39648000.00000000   62655400.00000000   108087256.0000000   126527808.0000000   126745224.0000000   127033656.0000000   127435784.0000000   127977448.0000000   128693576.0000000   115060744.0000000   35986992.00000000   12979998.00000000   5006017.500000000   1879119.625000000   686612.8750000000   238070.9062500000   90958.15625000000   42412.86328125000   14713.24316406250   25631.29882812500   18829.90820312500   8503.210937500000   11990.79003906250   6362.736328125000   10161.50781250000   0.000000000000000   11618.47460937500   8314.208007812500   1321557.000000000
2007-08-18/23:56:09.028   27186092.00000000   25209650.00000000   28694684.00000000   40643936.00000000   62655408.00000000   108087272.0000000   126527824.0000000   126745240.0000000   127033680.0000000   127435800.0000000   127977464.0000000   128693600.0000000   112979584.0000000   33922704.00000000   11680307.00000000   4478809.000000000   1543506.875000000   549282.4375000000   211618.0312500000   59122.62500000000   32987.75781250000   34330.96875000000   10252.50683593750   8069.954589843750   5668.806640625000   11990.79101562500   3181.367919921875   3387.167968750000   10850.88964843750   11618.47656250000   4157.104003906250   1460679.125000000
2007-08-18/23:56:12.034   26194464.00000000   24218222.00000000   28694682.00000000   40643936.00000000   62655404.00000000   110114720.0000000   126527824.0000000   126745240.0000000   127033672.0000000   127435792.0000000   127977456.0000000   128693592.0000000   94292888.00000000   29797004.00000000   10640823.00000000   4083442.500000000   1342150.750000000   532116.3750000000   193982.8437500000   81862.27343750000   65975.71875000000   26974.31250000000   12815.63574218750   16139.91992187500   5668.806640625000   0.000000000000000   0.000000000000000   3387.167968750000   18084.82421875000   7745.648925781250   0.000000000000000   1530240.750000000
2007-08-18/23:56:15.040   26194464.00000000   24713908.00000000   29191116.00000000   40643936.00000000   62655408.00000000   110114728.0000000   126527832.0000000   126745240.0000000   127033680.0000000   127435800.0000000   127977464.0000000   128693600.0000000   90150984.00000000   28766178.00000000   10380990.00000000   3951661.500000000   1476387.250000000   583614.6875000000   167530.1875000000   90958.17187500000   25918.93554687500   31878.74804687500   17941.89843750000   8069.955078125000   2834.402832031250   5995.393066406250   6362.737304687500   20323.03125000000   3616.961914062500   0.000000000000000   20785.53906250000   1391117.875000000
2007-08-18/23:56:18.045   28177954.00000000   26201310.00000000   29687608.00000000   41640100.00000000   63657368.00000000   110114728.0000000   126527832.0000000   126745248.0000000   127033688.0000000   127435808.0000000   127977472.0000000   128693608.0000000   125481296.0000000   41151928.00000000   14540131.00000000   5269645.500000000   2147628.000000000   720946.3125000000   246888.6250000000   118245.9531250000   47125.43359375000   22069.88476562500   20505.03320312500   10759.94238281250   2834.402832031250   2997.696044921875   3181.368164062500   0.000000000000000   7233.925781250000   3872.823974609375   8314.209960937500   1460679.250000000
2007-08-18/23:56:21.051   29170046.00000000   26697226.00000000   30680762.00000000   42636496.00000000   63657372.00000000   112143136.0000000   126527840.0000000   126745256.0000000   127033696.0000000   127435816.0000000   127977480.0000000   128693616.0000000   129656376.0000000   42185636.00000000   15320400.00000000   5533288.500000000   2080499.625000000   686613.0625000000   238070.9687500000   90958.17968750000   42412.87500000000   36783.19140625000   7689.379394531250   8069.955566406250   22675.25976562500   5995.393554687500   6362.737792968750   6774.338378906250   7233.925781250000   0.000000000000000   20785.54101562500   1669365.875000000
2007-08-18/23:56:24.057   27682000.00000000   25705456.00000000   30680766.00000000   43633128.00000000   67667552.00000000   116202808.0000000   126527856.0000000   126745272.0000000   127033712.0000000   127435832.0000000   127977496.0000000   128693632.0000000   104664680.0000000   35987004.00000000   13499986.00000000   5269646.500000000   1879120.375000000   686613.1250000000   238071.0000000000   109150.0312500000   47125.44140625000   29426.53710937500   10252.50878906250   10759.94433593750   8503.213867187500   0.000000000000000   3181.368652343750   3387.168945312500   7233.926757812500   3872.824707031250   4157.104980468750   1599803.375000000
2007-08-18/23:56:27.063   27682000.00000000   25705456.00000000   31674150.00000000   44629984.00000000   67667552.00000000   120266272.0000000   126527856.0000000   126745272.0000000   127033704.0000000   127435824.0000000   127977488.0000000   128693624.0000000   86012968.00000000   27735598.00000000   10380992.00000000   3819885.000000000   1409268.875000000   532116.5000000000   202800.4843750000   59122.63671875000   37700.32031250000   17165.46093750000   30757.58203125000   2689.984375000000   0.000000000000000   5995.394042968750   3181.368652343750   6774.339355468750   10850.89257812500   3872.824707031250   12471.32031250000   1460679.375000000
2007-08-18/23:56:30.069   26194472.00000000   25209656.00000000   31177430.00000000   44629988.00000000   67667552.00000000   120266280.0000000   126527864.0000000   126745272.0000000   127033712.0000000   127435832.0000000   127977496.0000000   128693632.0000000   71560296.00000000   23615646.00000000   8822309.000000000   3424575.750000000   1275034.375000000   497784.6250000000   158712.7031250000   50026.80468750000   23562.66796875000   17165.46093750000   5126.252441406250   8069.957031250000   5668.808105468750   2997.696533203125   3181.368652343750   0.000000000000000   3616.962646484375   11618.47949218750   4157.104980468750   1321557.625000000
2007-08-18/23:56:33.075   26690258.00000000   25705458.00000000   31177432.00000000   44629988.00000000   69674048.00000000   120266288.0000000   126527864.0000000   126745280.0000000   127033720.0000000   127435840.0000000   127977504.0000000   128693640.0000000   79813184.00000000   25675146.00000000   9341811.000000000   3819885.250000000   1342151.250000000   514950.5937500000   123442.7734375000   63670.56640625000   14137.58886718750   17165.46289062500   10252.50976562500   10759.94531250000   8503.214843750000   32974.73828125000   31813.75390625000   3387.169189453125   7233.927246093750   15491.31054687500   4157.104980468750   1530241.250000000
2007-08-18/23:56:36.081   26194474.00000000   25209660.00000000   31177432.00000000   44629992.00000000   67667560.00000000   120266296.0000000   126527872.0000000   126745288.0000000   127033728.0000000   127435848.0000000   127977512.0000000   128693648.0000000   75684816.00000000   25675146.00000000   9601584.000000000   3951663.000000000   1476387.750000000   532116.5625000000   211618.1093750000   50026.80859375000   25918.94335937500   7356.620117187500   7689.381347656250   8069.957519531250   14172.03125000000   2997.697021484375   9544.111328125000   6774.340332031250   14467.86230468750   3872.825195312500   12471.32226562500   1391118.375000000
2007-08-18/23:56:39.087   25698748.00000000   24713920.00000000   30680774.00000000   43633140.00000000   67667568.00000000   118234096.0000000   126527888.0000000   126745304.0000000   127033744.0000000   127435864.0000000   127977528.0000000   128693664.0000000   69499504.00000000   23100926.00000000   9082054.000000000   3556342.500000000   1409269.250000000   480618.9062500000   176347.8125000000   50026.81640625000   35344.05078125000   17165.46484375000   12815.64257812500   8069.958984375000   11337.62402343750   2997.697265625000   6362.740234375000   0.000000000000000   14467.86425781250   11618.48242187500   8314.213867187500   1182438.000000000
2007-08-18/23:56:42.093   27186106.00000000   25705462.00000000   30184168.00000000   42636512.00000000   65662012.00000000   116202832.0000000   126527888.0000000   126745304.0000000   127033736.0000000   127435856.0000000   127977528.0000000   128693656.0000000   88081528.00000000   28766192.00000000   10900677.00000000   4478811.500000000   1610628.375000000   514950.6562500000   158712.7343750000   45478.90234375000   30631.49609375000   19617.67773437500   10252.51171875000   10759.94726562500   2834.404052734375   8993.095703125000   12725.48632812500   10161.51367187500   7233.928710937500   3872.825683593750   4157.105957031250   1530241.500000000
2007-08-18/23:56:45.098   27186108.00000000   24713920.00000000   30184168.00000000   42636512.00000000   65662016.00000000   114172536.0000000   126527896.0000000   126745304.0000000   127033744.0000000   127435864.0000000   127977528.0000000   128693664.0000000   90151032.00000000   29797020.00000000   11160541.00000000   4083444.750000000   1610628.375000000   514950.6875000000   185165.3750000000   59122.65625000000   42412.89062500000   14713.25292968750   15378.77539062500   5379.971679687500   8503.216796875000   2997.697265625000   3181.369628906250   3387.169921875000   3616.963623046875   30982.65625000000   0.000000000000000   1321557.875000000
2007-08-18/23:56:48.104   26194480.00000000   25209664.00000000   30184170.00000000   41640120.00000000   63657400.00000000   112143184.0000000   126527904.0000000   126745312.0000000   127033752.0000000   127435872.0000000   127977536.0000000   128693672.0000000   88081536.00000000   28766194.00000000   10900678.00000000   4215230.000000000   1543507.875000000   549282.7500000000   158712.7500000000   54574.73828125000   42412.89453125000   19617.67968750000   12815.64355468750   5379.971679687500   5668.810058593750   5995.396484375000   15906.86328125000   0.000000000000000   3616.963867187500   3872.825927734375   24942.66601562500   1460680.000000000
2007-08-18/23:56:51.110   27186110.00000000   25209666.00000000   30680778.00000000   44630004.00000000   67667576.00000000   120266328.0000000   126527904.0000000   126745320.0000000   127033760.0000000   127435880.0000000   127977544.0000000   128693680.0000000   86013008.00000000   28250872.00000000   10640830.00000000   3951664.000000000   1476388.125000000   514950.7500000000   141077.7656250000   50026.82031250000   21206.40429687500   34330.98828125000   10252.51269531250   2689.985351562500   8503.217773437500   0.000000000000000   12725.48828125000   3387.170166015625   7233.929687500000   3872.826171875000   4157.106445312500   1321558.000000000
2007-08-18/23:56:54.116   26690268.00000000   25209668.00000000   31674164.00000000   45627096.00000000   69674072.00000000   122299496.0000000   126527912.0000000   126745328.0000000   127033760.0000000   127435888.0000000   127977552.0000000   128693688.0000000   81878848.00000000   27735610.00000000   10900679.00000000   4083445.500000000   1677750.375000000   583615.1250000000   220435.7968750000   68218.52343750000   51838.03125000000   17165.46875000000   12815.64453125000   5379.972167968750   8503.217773437500   5995.396972656250   3181.370117187500   3387.170410156250   7233.930175781250   11618.48437500000   4157.106445312500   1391118.875000000
2007-08-18/23:56:57.122   28177972.00000000   26697242.00000000   31674166.00000000   45627096.00000000   69674072.00000000   124333632.0000000   126527920.0000000   126745336.0000000   127033768.0000000   127435888.0000000   127977560.0000000   128693688.0000000   100513104.0000000   33922732.00000000   13499993.00000000   5006021.500000000   1879121.250000000   789614.0625000000   282159.6250000000   118246.0312500000   51838.03515625000   29426.55078125000   10252.51367187500   8069.960449218750   14172.03710937500   0.000000000000000   12725.48925781250   3387.170654296875   7233.930664062500   0.000000000000000   8314.215820312500   1321558.250000000
2007-08-18/23:57:00.128   28177976.00000000   26201330.00000000   31674170.00000000   46624424.00000000   71681512.00000000   126368728.0000000   126527936.0000000   126745352.0000000   127033784.0000000   127435904.0000000   127977576.0000000   128693712.0000000   94292976.00000000   31859402.00000000   12200149.00000000   4742410.000000000   1811997.000000000   617947.7500000000   264524.2187500000   109150.0937500000   37700.34375000000   31878.77539062500   25631.32421875000   5379.973144531250   8503.219726562500   2997.698242187500   0.000000000000000   3387.170898437500   7233.931152343750   23236.98828125000   8314.216796875000   1391119.125000000
2007-08-18/23:57:03.134   27186116.00000000   25209670.00000000   30680784.00000000   44630012.00000000   69674080.00000000   124333640.0000000   126527936.0000000   126745344.0000000   127033784.0000000   127435904.0000000   127977568.0000000   128693704.0000000   90151056.00000000   30828096.00000000   11420423.00000000   4215231.000000000   1811996.875000000   652280.5000000000   211618.2187500000   81862.34375000000   37700.34375000000   22069.90039062500   20505.04882812500   8069.961425781250   2834.405029296875   2997.698242187500   3181.370605468750   10161.51757812500   3616.964843750000   7745.655761718750   16628.44140625000   1460680.250000000
2007-08-18/23:57:06.140   28177978.00000000   26697246.00000000   31674170.00000000   45627104.00000000   69674088.00000000   124333648.0000000   126527936.0000000   126745352.0000000   127033792.0000000   127435912.0000000   127977576.0000000   128693712.0000000   92221536.00000000   31859404.00000000   12200150.00000000   4742410.000000000   1811997.000000000   686613.5625000000   238071.1406250000   100054.1640625000   56550.61718750000   19617.68554687500   15378.78027343750   2689.986083984375   5668.811523437500   0.000000000000000   0.000000000000000   3387.171142578125   14467.86914062500   11618.48632812500   8314.216796875000   1460680.375000000
2007-08-18/23:57:09.146   27186118.00000000   25705474.00000000   31674172.00000000   45627108.00000000   71681520.00000000   126368736.0000000   126527944.0000000   126745360.0000000   127033792.0000000   127435920.0000000   127977584.0000000   128693720.0000000   90151064.00000000   32375148.00000000   12980012.00000000   5006022.500000000   2013373.875000000   755280.4375000000   282159.6875000000   90958.25781250000   65975.78125000000   26974.33789062500   17941.91601562500   0.000000000000000   2834.405273437500   8993.099609375000   0.000000000000000   6774.344238281250   0.000000000000000   0.000000000000000   12471.32910156250   1391119.250000000
2007-08-18/23:57:12.151   27186120.00000000   26201334.00000000   31674174.00000000   45627108.00000000   69674096.00000000   122299536.0000000   126527952.0000000   126745368.0000000   127033800.0000000   127435920.0000000   127977592.0000000   128693728.0000000   94292984.00000000   32890952.00000000   13239997.00000000   5269650.500000000   2080501.500000000   755280.5000000000   220435.8750000000   118246.0625000000   65975.78906250000   34331.00000000000   12815.64843750000   8069.962890625000   2834.405517578125   5995.398925781250   9544.117187500000   3387.171386718750   7233.932128906250   7745.656738281250   8314.217773437500   1460680.500000000
2007-08-18/23:57:15.157   28177984.00000000   27193226.00000000   31674178.00000000   46624436.00000000   71681536.00000000   126368760.0000000   126527968.0000000   126745384.0000000   127033816.0000000   127435944.0000000   127977608.0000000   128693744.0000000   106742040.0000000   34954768.00000000   12980015.00000000   5006023.500000000   1946247.625000000   755280.5625000000   282159.7500000000   100054.1875000000   56550.63281250000   22069.90820312500   15378.78417968750   10759.95410156250   8503.221679687500   8993.101562500000   6362.744140625000   10161.52050781250   10850.90234375000   3872.828125000000   12471.33105468750   1460680.750000000
2007-08-18/23:57:18.163   26194492.00000000   25705478.00000000   31674176.00000000   46624436.00000000   73689896.00000000   126368760.0000000   126527968.0000000   126745376.0000000   127033816.0000000   127435936.0000000   127977600.0000000   128693736.0000000   67439696.00000000   23100940.00000000   9341818.000000000   3688114.500000000   1543508.625000000   583615.3125000000   220435.8906250000   90958.27343750000   23562.68750000000   22069.90625000000   15378.78320312500   5379.974609375000   22675.28320312500   2997.698974609375   0.000000000000000   6774.345214843750   28935.77148437500   3872.827880859375   4157.108398437500   1321558.625000000
2007-08-18/23:57:21.169   26194494.00000000   24713936.00000000   31177456.00000000   44630024.00000000   69674104.00000000   124333680.0000000   126527968.0000000   126745384.0000000   127033824.0000000   127435944.0000000   127977608.0000000   128693744.0000000   75684880.00000000   26190190.00000000   10121183.00000000   3951666.000000000   1610629.375000000   617947.9375000000   317430.8750000000   127342.0468750000   56550.63281250000   24522.12500000000   7689.387207031250   10759.95410156250   0.000000000000000   2997.699218750000   9544.119140625000   0.000000000000000   7233.933593750000   23236.99609375000   0.000000000000000   1391119.500000000
2007-08-18/23:57:24.175   25203096.00000000   24713936.00000000   30680794.00000000   43633168.00000000   69674104.00000000   122299560.0000000   126527976.0000000   126745392.0000000   127033832.0000000   127435952.0000000   127977616.0000000   128693752.0000000   81878888.00000000   31859414.00000000   13240000.00000000   5533294.500000000   2147630.500000000   961287.1875000000   370338.0312500000   181918.2031250000   70688.39062500000   19617.69140625000   17941.91992187500   5379.975097656250   11337.63183593750   2997.699462890625   9544.119140625000   10161.52050781250   7233.933593750000   19364.16015625000   29099.80078125000   1251998.500000000
2007-08-18/23:57:27.181   26690282.00000000   25209682.00000000   30184190.00000000   43633172.00000000   67667616.00000000   118234184.0000000   126527984.0000000   126745400.0000000   127033832.0000000   127435960.0000000   127977624.0000000   128693760.0000000   96365424.00000000   34954772.00000000   14020044.00000000   5796953.000000000   2416154.250000000   1098629.875000000   458517.9375000000   181918.2187500000   75400.98437500000   29426.56640625000   33320.75390625000   10759.95507812500   11337.63281250000   0.000000000000000   9544.120117187500   6774.346191406250   0.000000000000000   3872.828613281250   8314.219726562500   1460680.875000000
2007-08-18/23:57:30.187   27682030.00000000   26201342.00000000   31674182.00000000   44630032.00000000   69674112.00000000   120266408.0000000   126527992.0000000   126745408.0000000   127033840.0000000   127435960.0000000   127977632.0000000   128693760.0000000   102588488.0000000   35987040.00000000   14540149.00000000   6324315.500000000   2818969.250000000   1235976.500000000   564335.9375000000   245591.1562500000   42412.92187500000   39235.46093750000   23068.19531250000   13449.94824218750   5668.813964843750   2997.699707031250   3181.372070312500   6774.346191406250   14467.87597656250   0.000000000000000   8314.220703125000   1460681.000000000
2007-08-18/23:57:33.193   27186130.00000000   25209684.00000000   30184194.00000000   42636548.00000000   65662068.00000000   118234192.0000000   126528000.0000000   126745408.0000000   127033848.0000000   127435968.0000000   127977632.0000000   128693768.0000000   98438816.00000000   33922752.00000000   13240002.00000000   5269652.500000000   2080502.250000000   823948.6250000000   335066.5937500000   136438.0625000000   47125.49609375000   31878.79101562500   25631.33593750000   34969.92968750000   2834.406494140625   0.000000000000000   19088.25390625000   10161.52246093750   10850.90429687500   7745.659667968750   8314.220703125000   1530242.875000000
2007-08-18/23:57:36.199   27682034.00000000   24713944.00000000   29687650.00000000   40643996.00000000   63657460.00000000   112143288.0000000   126528016.0000000   126745424.0000000   127033864.0000000   127435984.0000000   127977656.0000000   128693784.0000000   117143080.0000000   38052300.00000000   13500003.00000000   5533296.000000000   2147631.000000000   755280.8750000000   211618.3437500000   109150.1640625000   56550.65234375000   19617.69726562500   12815.65527343750   13449.95019531250   5668.814941406250   8993.104492187500   15906.87695312500   0.000000000000000   3616.967041015625   3872.829345703125   8314.221679687500   1460681.250000000
2007-08-18/23:57:39.204   27682034.00000000   26201346.00000000   30680802.00000000   43633180.00000000   65662076.00000000   118234208.0000000   126528008.0000000   126745424.0000000   127033864.0000000   127435984.0000000   127977648.0000000   128693784.0000000   110899552.0000000   35987048.00000000   13240003.00000000   5006025.000000000   2013374.875000000   755280.8125000000   255706.6562500000   136438.0781250000   61263.23046875000   31878.79492187500   12815.65429687500   2689.987548828125   14172.04687500000   17986.22070312500   0.000000000000000   6774.347656250000   3616.967041015625   3872.829345703125   0.000000000000000   1530243.000000000
2007-08-18/23:57:42.210   27186134.00000000   25705488.00000000   31177468.00000000   44630040.00000000   67667640.00000000   120266432.0000000   126528016.0000000   126745432.0000000   127033864.0000000   127435992.0000000   127977656.0000000   128693792.0000000   90151120.00000000   30828116.00000000   11680324.00000000   4478816.000000000   1744874.375000000   652280.9375000000   246888.9687500000   81862.39843750000   32987.80468750000   31878.79492187500   10252.52246093750   13449.95117187500   11337.63574218750   2997.700195312500   15906.87792968750   13548.70214843750   7233.936035156250   7745.660644531250   8314.221679687500   1321559.250000000
2007-08-18/23:57:45.216   26194504.00000000   25705490.00000000   31177470.00000000   44630044.00000000   67667640.00000000   120266432.0000000   126528024.0000000   126745440.0000000   127033872.0000000   127435992.0000000   127977664.0000000   128693800.0000000   83945520.00000000   29281606.00000000   11420431.00000000   4478816.000000000   1879122.875000000   617948.1875000000   264524.4062500000   109150.1718750000   37700.36718750000   39235.46875000000   17941.92578125000   21519.93750000000   5668.815429687500   8993.105468750000   3181.372802734375   6774.348144531250   0.000000000000000   0.000000000000000   8314.222656250000   1391120.125000000
2007-08-18/23:57:48.222   24707492.00000000   24713948.00000000   31177472.00000000   43633188.00000000   69674136.00000000   120266440.0000000   126528032.0000000   126745440.0000000   127033880.0000000   127436000.0000000   127977672.0000000   128693800.0000000   79813288.00000000   27735636.00000000   10900689.00000000   4478816.500000000   1946248.500000000   720947.3750000000   264524.4062500000   109150.1796875000   65975.82812500000   53948.84765625000   15378.79101562500   13449.95214843750   5668.815917968750   2997.700683593750   9544.123046875000   13548.70312500000   14467.87988281250   0.000000000000000   8314.222656250000   1391120.125000000
2007-08-18/23:57:51.228   27186140.00000000   25705494.00000000   30680812.00000000   43633192.00000000   67667648.00000000   120266456.0000000   126528048.0000000   126745464.0000000   127033896.0000000   127436016.0000000   127977688.0000000   128693816.0000000   102588536.0000000   35987056.00000000   14540155.00000000   5796955.500000000   2416155.500000000   926952.6250000000   370338.2500000000   163726.1718750000   61263.25000000000   39235.47656250000   23068.20507812500   18829.94335937500   5668.816406250000   14988.51855468750   12725.50195312500   6774.349609375000   7233.937500000000   3872.830322265625   12471.33886718750   1460681.625000000
2007-08-18/23:57:54.234   27682040.00000000   26201352.00000000   31674196.00000000   45627140.00000000   69674144.00000000   122299624.0000000   126528040.0000000   126745456.0000000   127033896.0000000   127436016.0000000   127977680.0000000   128693816.0000000   96365464.00000000   33922764.00000000   13500006.00000000   5533297.500000000   2080503.000000000   892617.7500000000   317431.0312500000   145534.1093750000   51838.08593750000   49044.39062500000   23068.20507812500   16139.94824218750   2834.407470703125   5995.403320312500   6362.748046875000   3387.173828125000   3616.968017578125   27109.84960937500   4157.110839843750   1530243.375000000
2007-08-18/23:57:57.240   26690296.00000000   26697270.00000000   31674198.00000000   45627144.00000000   71681576.00000000   124333760.0000000   126528048.0000000   126745464.0000000   127033896.0000000   127436024.0000000   127977688.0000000   128693824.0000000   90151144.00000000   31343748.00000000   11680327.00000000   4742414.000000000   2080503.000000000   652281.1250000000   273342.1875000000   90958.32812500000   42412.94140625000   34331.02734375000   17941.92968750000   13449.95410156250   11337.63867187500   8993.107421875000   15906.88183593750   3387.174072265625   0.000000000000000   11618.49707031250   4157.111328125000   1321559.500000000
2007-08-18/23:58:00.246   26194512.00000000   26201354.00000000   31674200.00000000   47622024.00000000   71681584.00000000   126368848.0000000   126528056.0000000   126745472.0000000   127033904.0000000   127436024.0000000   127977696.0000000   128693832.0000000   92221616.00000000   33922768.00000000   13500007.00000000   5533298.000000000   2281891.750000000   961287.7500000000   405610.0312500000   200110.5156250000   70688.43750000000   36783.25390625000   41010.21093750000   8069.969238281250   14172.05175781250   2997.701171875000   0.000000000000000   10161.52734375000   3616.968261718750   7745.663085937500   4157.111328125000   1460681.750000000
2007-08-18/23:58:03.252   27186144.00000000   26201356.00000000   31674200.00000000   46624472.00000000   71681584.00000000   124333768.0000000   126528064.0000000   126745472.0000000   127033912.0000000   127436032.0000000   127977704.0000000   128693832.0000000   100513216.0000000   37019568.00000000   15060322.00000000   6060630.000000000   2550423.500000000   1064294.500000000   458518.2187500000   172822.2500000000   84826.24218750000   49044.39843750000   41010.21484375000   8069.969726562500   19840.88281250000   2997.701416015625   0.000000000000000   6774.350097656250   3616.968505859375   7745.663574218750   0.000000000000000   1321559.625000000
2007-08-18/23:58:06.257   27186144.00000000   26201358.00000000   31674202.00000000   46624476.00000000   71681592.00000000   124333776.0000000   126528064.0000000   126745480.0000000   127033920.0000000   127436040.0000000   127977704.0000000   128693840.0000000   110899600.0000000   41152004.00000000   16621180.00000000   6851743.000000000   2818971.000000000   1098630.625000000   405610.0937500000   245591.3125000000   94251.46875000000   63757.80468750000   20505.07031250000   10759.96289062500   5668.817382812500   8993.108398437500   0.000000000000000   6774.350585937500   3616.968750000000   3872.831054687500   16628.45898437500   1391120.500000000
2007-08-18/23:58:09.263   26690304.00000000   25705502.00000000   31674206.00000000   46624480.00000000   71681600.00000000   124333792.0000000   126528088.0000000   126745496.0000000   127033936.0000000   127436056.0000000   127977728.0000000   128693856.0000000   94293080.00000000   34954800.00000000   14280100.00000000   5533299.000000000   2281892.250000000   926952.8750000000   405610.1250000000   172822.2812500000   70688.45312500000   24522.14648437500   23068.21289062500   8069.971191406250   17006.47070312500   2997.701904296875   3181.374267578125   6774.351562500000   3616.968994140625   0.000000000000000   33256.94921875000   1460682.125000000
2007-08-18/23:58:12.269   27682050.00000000   26201360.00000000   31674206.00000000   44630064.00000000   69674168.00000000   122299664.0000000   126528080.0000000   126745496.0000000   127033928.0000000   127436056.0000000   127977720.0000000   128693856.0000000   112979808.0000000   40118540.00000000   14800234.00000000   6060631.000000000   2416156.250000000   1098630.750000000   405610.1250000000   236495.1406250000   103676.7187500000   44139.94531250000   25631.35351562500   5379.979492187500   11337.64160156250   11990.81542968750   38176.58593750000   6774.351074218750   3616.968994140625   3872.831542968750   8314.226562500000   1321559.875000000
2007-08-18/23:58:15.275   28178010.00000000   26697278.00000000   31674208.00000000   45627156.00000000   71681600.00000000   124333792.0000000   126528088.0000000   126745504.0000000   127033936.0000000   127436064.0000000   127977728.0000000   128693864.0000000   106742144.0000000   37019576.00000000   14800235.00000000   6060631.500000000   2550424.000000000   926952.9375000000   423246.1250000000   172822.2812500000   75401.04687500000   58853.33984375000   46136.51953125000   16139.95410156250   14172.05566406250   5995.405273437500   0.000000000000000   0.000000000000000   3616.969238281250   3872.831787109375   8314.226562500000   1460682.125000000
2007-08-18/23:58:18.281   27186150.00000000   27193252.00000000   33661672.00000000   47622040.00000000   73689976.00000000   126368888.0000000   126528096.0000000   126745512.0000000   127033944.0000000   127436064.0000000   127977736.0000000   128693872.0000000   96365504.00000000   34954804.00000000   14280101.00000000   6060631.500000000   2684696.000000000   1167303.625000000   493790.7500000000   200110.5625000000   113101.9921875000   44139.94921875000   41010.22265625000   8069.971679687500   8503.229492187500   2997.702148437500   0.000000000000000   6774.352050781250   7233.940429687500   3872.831787109375   0.000000000000000   1530244.000000000
2007-08-18/23:58:21.287   26194520.00000000   26697280.00000000   33661676.00000000   49617852.00000000   75699288.00000000   126368896.0000000   126528104.0000000   126745512.0000000   127033952.0000000   127436072.0000000   127977736.0000000   128693872.0000000   69499616.00000000   26705302.00000000   10900695.00000000   4478819.000000000   2080503.875000000   823949.3125000000   299795.5937500000   172822.3125000000   42412.96093750000   53948.87890625000   17941.93750000000   2689.989501953125   14172.05664062500   2997.702148437500   9544.128906250000   3387.175292968750   3616.969482421875   7745.666015625000   8314.227539062500   1251999.750000000
2007-08-18/23:58:24.293   26194522.00000000   25209706.00000000   31674212.00000000   46624488.00000000   71681608.00000000   126368896.0000000   126528104.0000000   126745520.0000000   127033960.0000000   127436080.0000000   127977744.0000000   128693880.0000000   75684960.00000000   27735654.00000000   10900695.00000000   4742416.500000000   1879124.125000000   789615.2500000000   299795.5937500000   136438.1718750000   84826.27343750000   29426.59570312500   17941.93750000000   5379.980468750000   2834.408935546875   11990.81738281250   3181.375000000000   3387.175537109375   3616.969726562500   15491.33984375000   45728.34765625000   1391121.000000000
2007-08-18/23:58:27.299   27186156.00000000   26201368.00000000   31674216.00000000   45627172.00000000   71681616.00000000   126368912.0000000   126528120.0000000   126745536.0000000   127033976.0000000   127436096.0000000   127977760.0000000   128693896.0000000   94293112.00000000   33922784.00000000   13500015.00000000   5533301.000000000   2147632.750000000   961288.2500000000   335066.9062500000   172822.3437500000   56550.69921875000   44139.95703125000   15378.80273437500   18829.95507812500   5668.819824218750   2997.702880859375   0.000000000000000   0.000000000000000   32552.79101562500   3872.832763671875   8314.229492187500   1460682.500000000
2007-08-18/23:58:30.305   26690312.00000000   25705510.00000000   32667832.00000000   45627168.00000000   71681616.00000000   126368912.0000000   126528120.0000000   126745536.0000000   127033968.0000000   127436096.0000000   127977760.0000000   128693896.0000000   90151192.00000000   32375192.00000000   12980030.00000000   5269657.500000000   2147632.750000000   892618.3125000000   335066.9062500000   136438.1875000000   75401.07031250000   31878.82226562500   35883.93750000000   13449.96191406250   8503.231445312500   8993.112304687500   6362.751953125000   6774.353515625000   10850.91503906250   11618.50292968750   8314.228515625000   1391121.125000000
2007-08-18/23:58:33.310   26690312.00000000   26201370.00000000   31674216.00000000   46624496.00000000   73689992.00000000   126368920.0000000   126528128.0000000   126745544.0000000   127033976.0000000   127436096.0000000   127977768.0000000   128693904.0000000   83945584.00000000   31859450.00000000   12720061.00000000   5269657.500000000   2147633.000000000   755281.5625000000   335066.9375000000   127342.2031250000   75401.07031250000   44139.96093750000   33320.79296875000   16139.95898437500   11337.64550781250   2997.702880859375   3181.375488281250   0.000000000000000   3616.970214843750   11618.50390625000   12471.34667968750   1252000.000000000
2007-08-18/23:58:36.316   26690314.00000000   26201370.00000000   31674218.00000000   46624500.00000000   71681624.00000000   126368928.0000000   126528136.0000000   126745544.0000000   127033984.0000000   127436104.0000000   127977776.0000000   128693912.0000000   88081696.00000000   31859452.00000000   12980031.00000000   5006030.000000000   2147633.000000000   755281.5625000000   370338.5000000000   154630.2500000000   61263.29296875000   39235.50390625000   33320.79296875000   13449.96289062500   5668.820312500000   5995.407226562500   3181.375488281250   33871.83203125000   14467.89160156250   7745.667968750000   0.000000000000000   1391121.250000000
2007-08-18/23:58:39.322   27186160.00000000   26201372.00000000   31674220.00000000   45627176.00000000   71681632.00000000   126368928.0000000   126528136.0000000   126745552.0000000   127033992.0000000   127436112.0000000   127977776.0000000   128693912.0000000   92221680.00000000   32375198.00000000   12720063.00000000   5269658.500000000   2281893.250000000   892618.4375000000   352702.7187500000   136438.2031250000   61263.29296875000   53948.89453125000   17941.94335937500   21519.95703125000   8503.233398437500   5995.407714843750   22269.66015625000   0.000000000000000   7233.942871093750   0.000000000000000   4157.114257812500   1391121.375000000
2007-08-18/23:58:42.328   25698802.00000000   25209716.00000000   31674224.00000000   46624508.00000000   71681640.00000000   126368944.0000000   126528152.0000000   126745568.0000000   127034008.0000000   127436128.0000000   127977792.0000000   128693928.0000000   79813368.00000000   29281638.00000000   11680337.00000000   5006031.000000000   2147633.500000000   823949.6250000000   352702.7500000000   127342.2265625000   103676.7812500000   49044.43359375000   28194.51171875000   18829.96093750000   2834.410156250000   5995.408691406250   6362.753906250000   13548.71679687500   10850.91796875000   11618.50683593750   8314.231445312500   1182440.500000000
2007-08-18/23:58:45.334   27682064.00000000   26697292.00000000   32667840.00000000   46624504.00000000   73690008.00000000   126368944.0000000   126528152.0000000   126745568.0000000   127034000.0000000   127436128.0000000   127977792.0000000   128693928.0000000   92221688.00000000   31859458.00000000   12460109.00000000   5006031.000000000   2080504.750000000   755281.6875000000   282160.1562500000   109150.2812500000   47125.55078125000   39235.50781250000   33320.80078125000   5379.982421875000   11337.64746093750   2997.703369140625   6362.753417968750   3387.176757812500   3616.970947265625   7745.668945312500   4157.114746093750   1460682.875000000
2007-08-18/23:58:48.340   27186164.00000000   26201376.00000000   31674224.00000000   45627184.00000000   71681640.00000000   124333864.0000000   126528160.0000000   126745576.0000000   127034008.0000000   127436128.0000000   127977800.0000000   128693936.0000000   88081712.00000000   31859458.00000000   12720065.00000000   5006031.000000000   2147633.500000000   789615.5625000000   352702.7500000000   191014.5625000000   65975.89843750000   49044.43359375000   17941.94531250000   8069.976074218750   5668.821777343750   5995.408691406250   6362.753906250000   6774.355468750000   7233.943847656250   7745.669433593750   0.000000000000000   1391121.500000000
2007-08-18/23:58:51.346   27186166.00000000   25705518.00000000   31674226.00000000   46624512.00000000   71681640.00000000   126368960.0000000   126528168.0000000   126745576.0000000   127034016.0000000   127436136.0000000   127977808.0000000   128693944.0000000   86013184.00000000   32891008.00000000   13500019.00000000   5533302.500000000   2281893.750000000   892618.6250000000   317431.3437500000   145534.2500000000   75401.09375000000   58853.37890625000   23068.22851562500   8069.976074218750   8503.234375000000   2997.703857421875   6362.754394531250   6774.355957031250   3616.971435546875   7745.669921875000   8314.231445312500   1321560.750000000
2007-08-18/23:58:54.352   27186166.00000000   26201378.00000000   32667846.00000000   47622068.00000000   73690016.00000000   126368960.0000000   126528168.0000000   126745584.0000000   127034024.0000000   127436144.0000000   127977808.0000000   128693944.0000000   77748704.00000000   28766256.00000000   11940248.00000000   4742419.000000000   1946250.750000000   755281.8125000000   317431.3750000000   154630.2968750000   103676.7968750000   39235.51562500000   17941.94726562500   16139.96386718750   11337.64941406250   8993.116210937500   9544.133789062500   0.000000000000000   0.000000000000000   15491.34765625000   8314.232421875000   1321560.875000000
2007-08-18/23:58:57.358   27186168.00000000   26697296.00000000   32667848.00000000   48619860.00000000   75699328.00000000   126368968.0000000   126528176.0000000   126745592.0000000   127034032.0000000   127436152.0000000   127977816.0000000   128693952.0000000   75685000.00000000   28766258.00000000   11680339.00000000   4742419.000000000   2080505.125000000   755281.8125000000   335067.0625000000   154630.2968750000   42412.98828125000   34331.06250000000   30757.66015625000   10759.97167968750   8503.235351562500   11990.82421875000   3181.376708984375   3387.177490234375   3616.971679687500   11618.50878906250   0.000000000000000   1321560.875000000
2007-08-18/23:59:00.363   28178032.00000000   27689304.00000000   33661696.00000000   48619864.00000000   75699336.00000000   126368976.0000000   126528184.0000000   126745600.0000000   127034032.0000000   127436160.0000000   127977824.0000000   128693960.0000000   90151240.00000000   31859466.00000000   12460113.00000000   5006032.000000000   2147634.000000000   755281.8750000000   299795.7812500000   100054.3593750000   84826.32031250000   39235.51953125000   12815.67285156250   26899.96679687500   5668.822753906250   11990.82519531250   9544.134765625000   6774.356933593750   10850.92089843750   7745.670898437500   4157.115722656250   1530245.125000000
2007-08-18/23:59:03.369   27682076.00000000   26201384.00000000   31674236.00000000   45627200.00000000   71681664.00000000   126368992.0000000   126528200.0000000   126745616.0000000   127034056.0000000   127436176.0000000   127977840.0000000   128693976.0000000   88081744.00000000   30312596.00000000   12200175.00000000   4478822.500000000   1946251.250000000   720948.3750000000   299795.8125000000   191014.6250000000   61263.32421875000   39235.52343750000   28194.52148437500   2689.991699218750   5668.823242187500   17986.24804687500   15906.90039062500   0.000000000000000   3616.972412109375   3872.835205078125   8314.234375000000   1530245.250000000
2007-08-18/23:59:06.375   27186172.00000000   26697300.00000000   31674234.00000000   46624520.00000000   73690032.00000000   126368992.0000000   126528200.0000000   126745608.0000000   127034048.0000000   127436168.0000000   127977840.0000000   128693976.0000000   77748720.00000000   27220468.00000000   11160567.00000000   4478822.500000000   1879125.375000000   823949.9375000000   273342.5000000000   118246.2890625000   75401.11718750000   31878.84179687500   10252.53613281250   8069.978515625000   14172.06835937500   5995.410644531250   0.000000000000000   10161.53808593750   7233.946289062500   3872.834960937500   4157.116210937500   1530245.250000000
2007-08-18/23:59:09.381   27186174.00000000   26201386.00000000   31674236.00000000   46624524.00000000   73690040.00000000   126368992.0000000   126528200.0000000   126745616.0000000   127034056.0000000   127436176.0000000   127977848.0000000   128693984.0000000   73622272.00000000   25675214.00000000   10121202.00000000   4478822.500000000   1946251.250000000   755282.0000000000   317431.4375000000   118246.2968750000   51838.15234375000   26974.39257812500   5126.266113281250   10759.97363281250   5668.823730468750   2997.704589843750   9544.136718750000   3387.178222656250   0.000000000000000   7745.672363281250   4157.116210937500   1391122.000000000
2007-08-18/23:59:12.387   28178038.00000000   26697304.00000000   32667856.00000000   46624528.00000000   71681672.00000000   126369000.0000000   126528208.0000000   126745624.0000000   127034064.0000000   127436184.0000000   127977848.0000000   128693984.0000000   86013208.00000000   29797094.00000000   12200176.00000000   5006033.000000000   2147634.250000000   858284.3750000000   317431.4687500000   163726.3906250000   51838.15625000000   19617.72851562500   28194.52343750000   5379.984863281250   8503.237304687500   11990.82714843750   9544.136718750000   3387.178222656250   7233.947265625000   11618.51171875000   12471.35449218750   1460683.500000000
2007-08-18/23:59:15.393   26690332.00000000   26201388.00000000   31674240.00000000   46624528.00000000   71681672.00000000   126369008.0000000   126528216.0000000   126745632.0000000   127034064.0000000   127436192.0000000   127977856.0000000   128693992.0000000   69499680.00000000   25160250.00000000   10640856.00000000   4478823.000000000   1812001.000000000   686615.1250000000   176348.2656250000   90958.45312500000   37700.42578125000   34331.07421875000   5126.266601562500   10759.97558593750   8503.238281250000   8993.119140625000   6362.756835937500   10161.54003906250   0.000000000000000   0.000000000000000   4157.116699218750   1460683.625000000
2007-08-18/23:59:18.399   25203146.00000000   25209730.00000000   31177522.00000000   44630116.00000000   71681680.00000000   126369024.0000000   126528232.0000000   126745648.0000000   127034088.0000000   127436208.0000000   127977872.0000000   128694008.0000000   65380944.00000000   24130502.00000000   10121204.00000000   4478823.500000000   1812001.250000000   686615.1875000000   238071.7031250000   100054.3984375000   56550.75000000000   14713.29199218750   17941.95703125000   29589.98242187500   5668.824707031250   0.000000000000000   9544.138671875000   3387.178955078125   7233.948242187500   0.000000000000000   8314.236328125000   1321561.500000000
2007-08-18/23:59:21.405   24707532.00000000   24218300.00000000   30184248.00000000   44630116.00000000   69674248.00000000   124333936.0000000   126528232.0000000   126745640.0000000   127034080.0000000   127436200.0000000   127977872.0000000   128694008.0000000   57154968.00000000   21042680.00000000   8822335.000000000   3556352.000000000   1409273.000000000   549284.1875000000   220436.3593750000   81862.53906250000   30631.58007812500   26974.39843750000   20505.09765625000   10759.97656250000   5668.824707031250   8993.120117187500   12725.52050781250   10161.54101562500   14467.90332031250   3872.835937500000   4157.117187500000   1252001.000000000
2007-08-18/23:59:24.411   26194548.00000000   25209732.00000000   31177522.00000000   44630120.00000000   69674248.00000000   122299808.0000000   126528232.0000000   126745648.0000000   127034088.0000000   127436208.0000000   127977880.0000000   128694016.0000000   69499696.00000000   24130502.00000000   9601612.000000000   4083455.750000000   1476392.000000000   532118.1250000000   193983.4687500000   72766.64062500000   25919.01757812500   24522.17578125000   17941.95703125000   16139.97265625000   5668.825195312500   2997.705566406250   12725.52148437500   10161.54199218750   3616.973388671875   15491.35546875000   4157.117187500000   1530245.750000000
2007-08-18/23:59:27.417   27682084.00000000   26201394.00000000   31674246.00000000   45627212.00000000   71681688.00000000   124333944.0000000   126528240.0000000   126745656.0000000   127034096.0000000   127436216.0000000   127977880.0000000   128694016.0000000   81879056.00000000   27220478.00000000   10900707.00000000   4215241.500000000   1677754.750000000   549284.2500000000   185165.8906250000   100054.4062500000   23562.74023437500   14713.29296875000   7689.403320312500   8069.981445312500   5668.825195312500   14988.54199218750   6362.758300781250   10161.54199218750   10850.92578125000   7745.674804687500   16628.48046875000   1460683.875000000
2007-08-18/23:59:30.422   26194552.00000000   25209734.00000000   31177526.00000000   43633260.00000000   69674256.00000000   124333952.0000000   126528248.0000000   126745664.0000000   127034104.0000000   127436224.0000000   127977888.0000000   128694024.0000000   71560520.00000000   24645350.00000000   9601613.000000000   3819896.750000000   1409273.250000000   514952.1250000000   185165.8906250000   54574.88671875000   28275.30078125000   29426.62890625000   5126.268066406250   10759.97753906250   8503.240234375000   2997.705810546875   19088.29296875000   6774.360351562500   3616.973876953125   11618.51562500000   4157.117675781250   1391122.500000000
2007-08-18/23:59:33.428   26690340.00000000   25705536.00000000   31177526.00000000   43633264.00000000   67667760.00000000   120266656.0000000   126528256.0000000   126745672.0000000   127034104.0000000   127436232.0000000   127977896.0000000   128694032.0000000   100513376.0000000   33922820.00000000   13240029.00000000   5006035.000000000   2013378.750000000   720948.6875000000   238071.7500000000   63670.76171875000   18850.18554687500   26974.40429687500   15378.81933593750   2689.992919921875   2834.412353515625   2997.705810546875   9544.140625000000   6774.360351562500   21701.86914062500   7745.675292968750   4157.117675781250   1460684.000000000
2007-08-18/23:59:36.434   28674070.00000000   26201400.00000000   31674254.00000000   44630132.00000000   69674272.00000000   120266672.0000000   126528272.0000000   126745688.0000000   127034120.0000000   127436248.0000000   127977912.0000000   128694048.0000000   96365640.00000000   31859488.00000000   11680348.00000000   4478825.000000000   1677755.125000000   686615.3750000000   229254.0937500000   68218.71093750000   37700.44140625000   9808.860351562500   20505.10351562500   8069.982910156250   0.000000000000000   17986.25781250000   0.000000000000000   6774.361328125000   0.000000000000000   15491.36035156250   45728.40625000000   1669371.500000000
2007-08-18/23:59:39.440   30658716.00000000   28185412.00000000   31674252.00000000   45627224.00000000   69674264.00000000   122299840.0000000   126528264.0000000   126745680.0000000   127034120.0000000   127436240.0000000   127977912.0000000   128694048.0000000   129656816.0000000   40118596.00000000   14540181.00000000   5796966.000000000   2147635.250000000   686615.3750000000   211618.7812500000   90958.48437500000   37700.44140625000   26974.40625000000   12815.68066406250   8069.982910156250   5668.826660156250   8993.123046875000   12725.52441406250   3387.179931640625   3616.974365234375   15491.35937500000   4157.118164062500   1669371.500000000
2007-08-18/23:59:42.446   28674070.00000000   26697318.00000000   31674254.00000000   44630132.00000000   69674272.00000000   124333976.0000000   126528272.0000000   126745688.0000000   127034128.0000000   127436248.0000000   127977920.0000000   128694056.0000000   106742304.0000000   33922824.00000000   12720076.00000000   5269664.000000000   1812001.750000000   652282.2500000000   229254.0937500000   100054.4296875000   42413.01953125000   14713.29687500000   25631.39257812500   8069.983398437500   11337.65820312500   2997.706298828125   6362.759765625000   3387.179931640625   3616.974609375000   11618.51757812500   12471.36132812500   1599808.625000000
2007-08-18/23:59:45.452   27682094.00000000   26201402.00000000   31674256.00000000   44630136.00000000   69674272.00000000   124333984.0000000   126528280.0000000   126745696.0000000   127034136.0000000   127436256.0000000   127977920.0000000   128694056.0000000   94293232.00000000   31343806.00000000   11940258.00000000   4742423.000000000   1879126.625000000   652282.3125000000   211618.7968750000   72766.66406250000   37700.44531250000   31878.86328125000   7689.405761718750   8069.983886718750   8503.242187500000   2997.706542968750   12725.52539062500   13548.73046875000   43403.80468750000   3872.837646484375   4157.118652343750   1530246.250000000
2007-08-18/23:59:48.458   27186192.00000000   26201402.00000000   32667876.00000000   46624556.00000000   73690088.00000000   126369080.0000000   126528288.0000000   126745704.0000000   127034136.0000000   127436264.0000000   127977928.0000000   128694064.0000000   77748776.00000000   27220488.00000000   10640862.00000000   4215243.000000000   1744878.125000000   549284.4375000000   185165.9531250000   81862.57812500000   37700.44921875000   19617.74023437500   20505.10546875000   5379.988281250000   0.000000000000000   14988.54687500000   0.000000000000000   10161.54589843750   3616.974853515625   3872.837890625000   4157.119140625000   1391123.000000000
2007-08-18/23:59:51.464   27186194.00000000   26697322.00000000   31674258.00000000   47622116.00000000   73690088.00000000   126369088.0000000   126528296.0000000   126745712.0000000   127034144.0000000   127436272.0000000   127977936.0000000   128694072.0000000   69499728.00000000   24130514.00000000   9601616.000000000   3688124.250000000   1409273.750000000   549284.4375000000   176348.3750000000   81862.57812500000   21206.46875000000   19617.74218750000   15378.82324218750   8069.984375000000   17006.49804687500   5995.415039062500   9544.143554687500   33871.87500000000   7233.951660156250   3872.838134765625   8314.240234375000   1321562.125000000
2007-08-18/23:59:54.470   26690352.00000000   26201408.00000000   31674264.00000000   45627240.00000000   71681728.00000000   126369104.0000000   126528312.0000000   126745728.0000000   127034160.0000000   127436288.0000000   127977952.0000000   128694088.0000000   77748792.00000000   26190262.00000000   10381029.00000000   4083458.250000000   1543512.875000000   549284.5000000000   211618.8437500000   72766.67968750000   23562.75195312500   34331.09765625000   7689.407714843750   8069.985351562500   2834.413574218750   0.000000000000000   3181.380126953125   13548.73339843750   3616.975585937500   3872.838623046875   0.000000000000000   1391123.250000000
2007-08-18/23:59:57.475   27186196.00000000   26201406.00000000   31674262.00000000   45627236.00000000   73690096.00000000   126369096.0000000   126528304.0000000   126745720.0000000   127034160.0000000   127436280.0000000   127977952.0000000   128694088.0000000   77748784.00000000   26190260.00000000   9861406.000000000   4215243.500000000   1610633.625000000   532118.4375000000   202801.2031250000   90958.51562500000   28275.31445312500   14713.30078125000   10252.54589843750   8069.985351562500   2834.413574218750   5995.415527343750   6362.761230468750   10161.54687500000   10850.93164062500   27109.90625000000   12471.36425781250   1460684.625000000
2007-08-19/00:00:00.481   27186198.00000000   25705548.00000000   31674264.00000000   46624564.00000000   71681728.00000000   126369104.0000000   126528312.0000000   126745728.0000000   127034168.0000000   127436288.0000000   127977952.0000000   128694088.0000000   77748792.00000000   26705348.00000000   10640864.00000000   4215244.000000000   1677755.625000000   583616.9375000000   238071.8593750000   100054.4609375000   47125.61328125000   22069.96679687500   10252.54589843750   13449.98242187500   11337.66210937500   0.000000000000000   3181.380126953125   10161.54785156250   14467.91210937500   3872.838623046875   8314.241210937500   1321562.250000000
2007-08-19/00:00:03.487   28178062.00000000   27193302.00000000   32667884.00000000   46624568.00000000   71681728.00000000   126369112.0000000   126528320.0000000   126745736.0000000   127034168.0000000   127436296.0000000   127977960.0000000   128694096.0000000   92221808.00000000   31343814.00000000   11680352.00000000   4742424.500000000   1812002.500000000   686615.6250000000   246889.5625000000   90958.52343750000   61263.38281250000   12261.08300781250   7689.408203125000   13449.98339843750   5668.828613281250   2997.707519531250   6362.761718750000   0.000000000000000   0.000000000000000   11618.52148437500   12471.36621093750   1460684.750000000
2007-08-19/00:00:06.493   26194568.00000000   26201410.00000000   31674266.00000000   47622128.00000000   75699424.00000000   126369120.0000000   126528328.0000000   126745744.0000000   127034176.0000000   127436304.0000000   127977968.0000000   128694104.0000000   67439888.00000000   24130520.00000000   9601618.000000000   3951677.000000000   1543513.000000000   549284.6250000000   273342.7812500000   72766.69531250000   51838.20312500000   19617.74609375000   15378.82714843750   5379.989746093750   2834.413818359375   5995.416503906250   12725.53027343750   3387.181396484375   7233.953613281250   15491.36621093750   8314.242187500000   1321562.500000000
2007-08-19/00:00:09.499   26194570.00000000   25705554.00000000   31674272.00000000   47622132.00000000   75699432.00000000   126369136.0000000   126528344.0000000   126745760.0000000   127034192.0000000   127436320.0000000   127977984.0000000   128694120.0000000   64351912.00000000   23615736.00000000   9601620.000000000   4083459.250000000   1610634.125000000   652282.6250000000   211618.9062500000   109150.4453125000   51838.20703125000   29426.65039062500   7689.409667968750   10759.98632812500   11337.66503906250   0.000000000000000   3181.380859375000   3387.181884765625   3616.976562500000   0.000000000000000   29099.88476562500   1321562.625000000
2007-08-19/00:00:12.505   27186202.00000000   26201414.00000000   31674270.00000000   45627248.00000000   71681744.00000000   126369128.0000000   126528336.0000000   126745752.0000000   127034192.0000000   127436312.0000000   127977984.0000000   128694120.0000000   92221824.00000000   31859504.00000000   12720083.00000000   5269666.500000000   2147636.500000000   789616.6875000000   246889.6093750000   118246.4218750000   65975.99218750000   49044.50390625000   12815.68847656250   10759.98535156250   8503.246093750000   0.000000000000000   0.000000000000000   6774.365234375000   0.000000000000000   7745.680664062500   4157.120605468750   1460685.000000000
2007-08-19/00:00:15.511   26194572.00000000   25209754.00000000   31674272.00000000   46624576.00000000   73690120.00000000   126369136.0000000   126528344.0000000   126745760.0000000   127034200.0000000   127436320.0000000   127977984.0000000   128694128.0000000   73622352.00000000   26705354.00000000   10640867.00000000   4478827.500000000   1812002.750000000   720949.1875000000   238071.9062500000   100054.4843750000   56550.80078125000   34331.10937500000   10252.54882812500   8069.987792968750   5668.830078125000   2997.708007812500   19088.30664062500   6774.365234375000   3616.976562500000   0.000000000000000   0.000000000000000   1252002.125000000
2007-08-19/00:00:18.517   26194572.00000000   25705556.00000000   32667892.00000000   47622136.00000000   73690120.00000000   126369144.0000000   126528352.0000000   126745768.0000000   127034208.0000000   127436328.0000000   127977992.0000000   128694128.0000000   71560576.00000000   25675244.00000000   10640867.00000000   4215245.000000000   1744879.000000000   720949.2500000000   282160.5937500000   136438.4375000000   70688.60156250000   34331.10937500000   23068.26171875000   10759.98632812500   5668.830078125000   11990.84082031250   6362.763671875000   13548.73730468750   7233.955078125000   3872.839843750000   12471.36914062500   1321562.750000000
2007-08-19/00:00:21.523   25203172.00000000   25209756.00000000   32667894.00000000   47622140.00000000   75699440.00000000   126369152.0000000   126528360.0000000   126745776.0000000   127034208.0000000   127436336.0000000   127978000.0000000   128694136.0000000   59210084.00000000   22586344.00000000   9341847.000000000   3819900.250000000   1476393.375000000   583617.1250000000   246889.6406250000   72766.71093750000   61263.40234375000   34331.11328125000   5126.272460937500   5379.991210937500   0.000000000000000   8993.128906250000   12725.53320312500   3387.182373046875   7233.955566406250   0.000000000000000   8314.244140625000   1182442.375000000
2007-08-19/00:00:24.528   25203172.00000000   25705560.00000000   31674276.00000000   47622144.00000000   73690128.00000000   126369160.0000000   126528368.0000000   126745776.0000000   127034216.0000000   127436336.0000000   127978008.0000000   128694144.0000000   73622368.00000000   28766300.00000000   11940266.00000000   5006039.000000000   2147637.000000000   789616.8750000000   317431.8437500000   109150.4687500000   70688.60937500000   34331.11328125000   33320.85546875000   13449.98828125000   11337.66699218750   2997.708496093750   6362.764160156250   16935.92773437500   10850.93652343750   3872.840087890625   12471.37011718750   1252002.375000000
2007-08-19/00:00:27.534   28674092.00000000   27193312.00000000   32667898.00000000   46624588.00000000   73690136.00000000   126369160.0000000   126528368.0000000   126745784.0000000   127034224.0000000   127436344.0000000   127978016.0000000   128694152.0000000   115061256.0000000   41152100.00000000   15840721.00000000   6324334.500000000   2550429.750000000   1064297.125000000   352703.3437500000   136438.4531250000   75401.21875000000   36783.34765625000   23068.26562500000   2689.995361328125   11337.66699218750   5995.418945312500   9544.149414062500   10161.55273437500   0.000000000000000   7745.682617187500   12471.37109375000   1599809.875000000
2007-08-19/00:00:30.540   26690368.00000000   26201424.00000000   32667902.00000000   47622152.00000000   73690144.00000000   126369176.0000000   126528384.0000000   126745800.0000000   127034240.0000000   127436360.0000000   127978032.0000000   128694168.0000000   88081872.00000000   32375262.00000000   12980058.00000000   5006040.000000000   2147637.250000000   720949.4375000000   370339.2500000000   163726.6250000000   65976.01562500000   39235.58203125000   35884.01171875000   8069.990722656250   5668.832031250000   0.000000000000000   6362.765625000000   0.000000000000000   3616.977783203125   11618.52832031250   0.000000000000000   1391124.125000000
2007-08-19/00:00:33.546   26690368.00000000   25705564.00000000   31674282.00000000   46624592.00000000   71681768.00000000   126369176.0000000   126528384.0000000   126745800.0000000   127034240.0000000   127436360.0000000   127978024.0000000   128694168.0000000   92221856.00000000   33922856.00000000   13240042.00000000   5269668.500000000   2080508.625000000   858285.5625000000   370339.2187500000   127342.4609375000   65976.01562500000   39235.58203125000   17941.97851562500   2689.995605468750   11337.66894531250   8993.130859375000   0.000000000000000   13548.74121093750   3616.977783203125   15491.37402343750   4157.122070312500   1391124.000000000
2007-08-19/00:00:36.552   27186214.00000000   25705564.00000000   31674284.00000000   46624592.00000000   71681768.00000000   126369184.0000000   126528392.0000000   126745808.0000000   127034240.0000000   127436368.0000000   127978032.0000000   128694168.0000000   88081872.00000000   30828208.00000000   12200193.00000000   4742427.000000000   2013380.875000000   755283.1250000000   299796.2812500000   118246.4687500000   56550.82031250000   44140.05078125000   25631.41601562500   16139.99218750000   2834.415283203125   5995.419433593750   6362.765625000000   6774.367675781250   10850.93847656250   11618.52832031250   0.000000000000000   1460685.625000000
2007-08-19/00:00:39.558   28178080.00000000   26201426.00000000   31674284.00000000   46624596.00000000   73690152.00000000   126369192.0000000   126528400.0000000   126745808.0000000   127034248.0000000   127436376.0000000   127978040.0000000   128694176.0000000   92221872.00000000   31859518.00000000   12460134.00000000   5006040.500000000   2080508.750000000   755283.1250000000   282160.6875000000   127342.4765625000   75401.23437500000   22069.98242187500   12815.69433593750   8069.991210937500   2834.415527343750   5995.419921875000   12725.53710937500   16935.93164062500   7233.957519531250   11618.52929687500   0.000000000000000   1599810.125000000
2007-08-19/00:00:42.564   26690372.00000000   26201426.00000000   31674286.00000000   46624600.00000000   73690152.00000000   126369192.0000000   126528400.0000000   126745816.0000000   127034256.0000000   127436376.0000000   127978048.0000000   128694184.0000000   73622392.00000000   26190280.00000000   9861413.000000000   4083461.250000000   1610634.875000000   652282.9375000000   202801.3593750000   100054.5312500000   65976.02343750000   29426.66406250000   17941.98046875000   10759.99121093750   8503.250976562500   20983.99414062500   3181.382324218750   3387.183593750000   7233.958007812500   3872.841308593750   8314.247070312500   1391124.250000000
2007-08-19/00:00:45.570   27682124.00000000   26697348.00000000   32667910.00000000   47622164.00000000   73690160.00000000   126369216.0000000   126528424.0000000   126745832.0000000   127034272.0000000   127436392.0000000   127978064.0000000   128694200.0000000   96365752.00000000   32891074.00000000   12460136.00000000   5006041.500000000   1879128.750000000   652283.0000000000   282160.7500000000   100054.5468750000   42413.06640625000   44140.06250000000   12815.69628906250   2689.996337890625   5668.833496093750   2997.709716796875   3181.382812500000   3387.183837890625   14467.92480468750   3872.841796875000   4157.123535156250   1530248.000000000
2007-08-19/00:00:48.576   26690374.00000000   25705570.00000000   31674290.00000000   47622160.00000000   75699472.00000000   126369208.0000000   126528416.0000000   126745832.0000000   127034272.0000000   127436392.0000000   127978056.0000000   128694200.0000000   75685144.00000000   26705370.00000000   10121219.00000000   4215247.500000000   1744880.000000000   652283.0000000000   255707.4687500000   100054.5468750000   65976.03125000000   29426.66796875000   12815.69628906250   13449.99316406250   5668.833007812500   11990.84667968750   3181.382812500000   13548.74414062500   3616.978515625000   0.000000000000000   20785.63476562500   1460685.875000000
2007-08-19/00:00:51.581   27186220.00000000   25209768.00000000   31674292.00000000   44630184.00000000   71681792.00000000   126369216.0000000   126528424.0000000   126745840.0000000   127034272.0000000   127436400.0000000   127978064.0000000   128694200.0000000   92221888.00000000   31343840.00000000   12200196.00000000   4742428.500000000   2013381.375000000   720949.6250000000   299796.3437500000   136438.5156250000   51838.24218750000   44140.06250000000   15378.83886718750   16139.99609375000   25509.79101562500   5995.421386718750   3181.382812500000   3387.184082031250   7233.958984375000   19364.22656250000   0.000000000000000   1530248.000000000
2007-08-19/00:00:54.587   27186222.00000000   26201432.00000000   31177570.00000000   45627280.00000000   69674360.00000000   126369224.0000000   126528432.0000000   126745848.0000000   127034280.0000000   127436408.0000000   127978072.0000000   128694208.0000000   100513512.0000000   34954896.00000000   13760063.00000000   5533314.000000000   2147638.000000000   823951.4375000000   299796.3437500000   109150.5234375000   65976.03906250000   44140.06640625000   23068.27539062500   16139.99707031250   11337.67285156250   8993.133789062500   0.000000000000000   0.000000000000000   3616.979003906250   15491.37890625000   12471.37695312500   1321563.500000000
2007-08-19/00:00:57.593   27682126.00000000   25705574.00000000   31674294.00000000   44630188.00000000   69674360.00000000   122300008.0000000   126528432.0000000   126745848.0000000   127034288.0000000   127436408.0000000   127978080.0000000   128694216.0000000   108820696.0000000   37019680.00000000   14280139.00000000   5796973.500000000   2281898.500000000   926955.5000000000   317432.0312500000   127342.5156250000   56550.83984375000   49044.54296875000   25631.42382812500   2689.996582031250   11337.67285156250   5995.421875000000   3181.383300781250   6774.370117187500   3616.979248046875   19364.22851562500   8314.250000000000   1460686.125000000
2007-08-19/00:01:00.599   29666318.00000000   26697352.00000000   31177572.00000000   43633328.00000000   67667864.00000000   118234608.0000000   126528440.0000000   126745856.0000000   127034296.0000000   127436416.0000000   127978088.0000000   128694224.0000000   129656992.0000000   40118652.00000000   14020095.00000000   5533315.000000000   2080509.500000000   755283.4375000000   273343.0312500000   118246.5156250000   51838.25000000000   29426.67382812500   15378.84179687500   18830.00390625000   8503.252929687500   8993.134765625000   3181.383300781250   6774.370605468750   10850.94335937500   0.000000000000000   4157.124023437500   1530248.250000000
2007-08-19/00:01:03.605   28178092.00000000   25705578.00000000   29687754.00000000   41640304.00000000   63657684.00000000   114173040.0000000   126528456.0000000   126745872.0000000   127034312.0000000   127436432.0000000   127978104.0000000   128694240.0000000   106742456.0000000   32891084.00000000   11940275.00000000   4742429.500000000   1677757.625000000   652283.2500000000   193983.8125000000   50027.03906250000   47125.66796875000   17165.54296875000   7689.416503906250   8069.995117187500   11337.67480468750   14988.56738281250   0.000000000000000   0.000000000000000   0.000000000000000   3872.843017578125   0.000000000000000   1460686.375000000
2007-08-19/00:01:06.611   26194594.00000000   24714030.00000000   29687752.00000000   41640304.00000000   63657680.00000000   114173040.0000000   126528456.0000000   126745872.0000000   127034304.0000000   127436432.0000000   127978096.0000000   128694240.0000000   94293360.00000000   30828222.00000000   11940274.00000000   4478831.500000000   1812004.375000000   686616.3750000000   229254.4218750000   81862.68750000000   35344.20703125000   26974.44726562500   15378.84375000000   10759.99511718750   2834.416748046875   0.000000000000000   3181.383544921875   10161.55957031250   7233.960937500000   3872.843017578125   0.000000000000000   1460686.375000000
2007-08-19/00:01:09.617   27682132.00000000   25209776.00000000   29687754.00000000   41640308.00000000   63657684.00000000   114173048.0000000   126528464.0000000   126745880.0000000   127034312.0000000   127436440.0000000   127978104.0000000   128694240.0000000   108820712.0000000   34954904.00000000   12980065.00000000   5006043.000000000   1946255.250000000   686616.4375000000   238072.1250000000   90958.62500000000   61263.44921875000   29426.67773437500   15378.84375000000   5379.995605468750   8503.254882812500   11990.85156250000   6362.769042968750   20323.13281250000   10850.94433593750   7745.687988281250   0.000000000000000   1460686.375000000
2007-08-19/00:01:12.623   26194596.00000000   25209778.00000000   29687756.00000000   41640308.00000000   65662316.00000000   114173048.0000000   126528472.0000000   126745880.0000000   127034320.0000000   127436440.0000000   127978112.0000000   128694248.0000000   108820720.0000000   35987176.00000000   13760067.00000000   5006043.500000000   2013382.125000000   789617.5000000000   220436.7656250000   109150.5546875000   47125.67187500000   31878.91015625000   10252.55859375000   10759.99707031250   8503.254882812500   2997.710937500000   3181.384033203125   16935.94140625000   3616.979980468750   15491.38378906250   8314.251953125000   1252003.375000000
2007-08-19/00:01:15.629   27682136.00000000   25209778.00000000   30184308.00000000   41640312.00000000   63657692.00000000   114173056.0000000   126528472.0000000   126745888.0000000   127034328.0000000   127436448.0000000   127978120.0000000   128694256.0000000   112980160.0000000   37019688.00000000   14020098.00000000   5269672.000000000   2080510.000000000   652283.3125000000   246889.8593750000   109150.5625000000   61263.45703125000   22069.99609375000   23068.28320312500   13449.99902343750   8503.255859375000   0.000000000000000   9544.157226562500   3387.185302734375   0.000000000000000   11618.53613281250   0.000000000000000   1460686.625000000
2007-08-19/00:01:18.634   28674116.00000000   26201442.00000000   30184308.00000000   41640312.00000000   63657692.00000000   114173064.0000000   126528480.0000000   126745896.0000000   127034336.0000000   127436456.0000000   127978128.0000000   128694264.0000000   123395864.0000000   39085432.00000000   14020099.00000000   5533316.500000000   2080510.125000000   686616.5000000000   255707.6093750000   72766.78125000000   42413.08984375000   19617.76953125000   17941.99218750000   5379.996582031250   8503.255859375000   2997.711181640625   3181.384277343750   0.000000000000000   0.000000000000000   7745.689453125000   12471.38183593750   1808501.875000000
2007-08-19/00:01:21.640   26194602.00000000   25209784.00000000   29191270.00000000   41640320.00000000   65662328.00000000   116203392.0000000   126528496.0000000   126745912.0000000   127034352.0000000   127436472.0000000   127978144.0000000   128694280.0000000   94293392.00000000   32375290.00000000   11940278.00000000   4742431.000000000   1812005.000000000   686616.6250000000   238072.2031250000   90958.65625000000   30631.64453125000   26974.45703125000   7689.418945312500   13450.00195312500   11337.67871093750   2997.711669921875   3181.384765625000   6774.373535156250   7233.963378906250   11618.53808593750   8314.253906250000   1321564.250000000
2007-08-19/00:01:24.646   26690390.00000000   25209782.00000000   28694834.00000000   40644152.00000000   62655736.00000000   112143712.0000000   126528496.0000000   126745912.0000000   127034344.0000000   127436472.0000000   127978136.0000000   128694272.0000000   106742488.0000000   33922884.00000000   12720098.00000000   4742431.000000000   1812004.875000000   617950.4375000000   193983.8750000000   72766.78906250000   32987.92968750000   22069.99804687500   15378.84765625000   5379.997070312500   11337.67871093750   5995.424316406250   3181.384521484375   3387.186035156250   7233.963378906250   19364.23828125000   12471.38281250000   1460686.750000000
2007-08-19/00:01:27.652   26194604.00000000   24218352.00000000   28694836.00000000   40644152.00000000   63657704.00000000   112143720.0000000   126528504.0000000   126745912.0000000   127034352.0000000   127436480.0000000   127978144.0000000   128694280.0000000   96365816.00000000   31859544.00000000   11680369.00000000   4478833.000000000   1610636.125000000   583617.8125000000   158713.5156250000   81862.71875000000   51838.27343750000   9808.877929687500   20505.14062500000   8069.997558593750   11337.67871093750   8993.139648437500   0.000000000000000   16935.94531250000   0.000000000000000   15491.38769531250   8314.253906250000   1530248.875000000
2007-08-19/00:01:30.658   25203200.00000000   23227150.00000000   28198460.00000000   40644156.00000000   63657708.00000000   116203400.0000000   126528504.0000000   126745920.0000000   127034360.0000000   127436480.0000000   127978152.0000000   128694288.0000000   83945840.00000000   28251006.00000000   10640880.00000000   4083464.500000000   1610636.250000000   549285.3750000000   176348.6718750000   72766.79687500000   18850.22265625000   19617.77343750000   12815.70507812500   10760.00000000000   5668.837402343750   2997.711914062500   9544.159179687500   6774.374023437500   10850.94824218750   0.000000000000000   12471.38378906250   1460687.000000000
2007-08-19/00:01:33.664   25203202.00000000   23227152.00000000   28198462.00000000   39648220.00000000   62655748.00000000   112143728.0000000   126528512.0000000   126745928.0000000   127034368.0000000   127436488.0000000   127978160.0000000   128694296.0000000   90151472.00000000   30312672.00000000   11420475.00000000   4478833.500000000   1677758.250000000   617950.5625000000   229254.5312500000   81862.72656250000   47125.68750000000   4904.437011718750   10252.56250000000   18830.01367187500   11337.67968750000   5995.425292968750   3181.385009765625   0.000000000000000   0.000000000000000   3872.844726562500   0.000000000000000   1460687.000000000
2007-08-19/00:01:36.670   26194610.00000000   23722728.00000000   27702146.00000000   39648228.00000000   61654024.00000000   110115336.0000000   126528528.0000000   126745944.0000000   127034384.0000000   127436504.0000000   127978176.0000000   128694312.0000000   100513592.0000000   32891104.00000000   12460147.00000000   4742432.500000000   1812005.500000000   583617.9375000000   193983.9218750000   68218.85156250000   23562.79296875000   22070.00585937500   12815.70703125000   2689.998535156250   5668.838378906250   5995.426269531250   34995.32031250000   0.000000000000000   7233.965332031250   7745.692382812500   0.000000000000000   1391125.625000000
2007-08-19/00:01:39.676   25698878.00000000   24218356.00000000   28694842.00000000   40644160.00000000   62655752.00000000   110115328.0000000   126528528.0000000   126745944.0000000   127034376.0000000   127436504.0000000   127978168.0000000   128694312.0000000   92221960.00000000   30828240.00000000   11680371.00000000   4478834.000000000   1812005.375000000   617950.6250000000   193983.9218750000   54575.00781250000   25919.07812500000   17165.55078125000   17941.99804687500   8069.999511718750   0.000000000000000   8993.140625000000   12725.55078125000   3387.186767578125   14467.93652343750   3872.845214843750   8314.255859375000   1530249.250000000
2007-08-19/00:01:42.682   28178110.00000000   25209790.00000000   29191278.00000000   39648228.00000000   62655756.00000000   110115336.0000000   126528536.0000000   126745944.0000000   127034384.0000000   127436512.0000000   127978176.0000000   128694312.0000000   121310816.0000000   40118680.00000000   15320484.00000000   6060652.500000000   2281900.250000000   892621.2500000000   238072.2656250000   81862.73437500000   35344.23046875000   22070.00585937500   12815.70800781250   8069.999511718750   2834.418457031250   11990.85839843750   0.000000000000000   3387.187011718750   10850.95117187500   11618.54101562500   12471.38671875000   1669375.000000000
2007-08-19/00:01:45.687   27682150.00000000   25209792.00000000   29191280.00000000   41640332.00000000   63657724.00000000   112143752.0000000   126528536.0000000   126745952.0000000   127034392.0000000   127436512.0000000   127978184.0000000   128694320.0000000   110900016.0000000   35987196.00000000   13240059.00000000   5269675.000000000   2013383.250000000   617950.6875000000   238072.2812500000   72766.81250000000   35344.23046875000   12261.10351562500   30757.74804687500   5379.999023437500   11337.68261718750   2997.712646484375   3181.385742187500   10161.56640625000   3616.982177734375   3872.845458984375   12471.38769531250   1599812.000000000
2007-08-19/00:01:48.693   26194612.00000000   24714048.00000000   29191282.00000000   41640336.00000000   65662356.00000000   114173120.0000000   126528544.0000000   126745960.0000000   127034400.0000000   127436520.0000000   127978192.0000000   128694328.0000000   94293424.00000000   32375302.00000000   12720104.00000000   5006046.500000000   1879130.625000000   617950.7500000000   220436.9062500000   72766.82031250000   42413.10937500000   24522.23632812500   7689.421875000000   10760.00292968750   5668.838867187500   11990.85937500000   15906.94433593750   0.000000000000000   3616.982177734375   11618.54199218750   8314.256835937500   1460687.375000000
2007-08-19/00:01:51.699   29666344.00000000   26201458.00000000   29687776.00000000   40644168.00000000   62655768.00000000   112143768.0000000   126528552.0000000   126745968.0000000   127034408.0000000   127436528.0000000   127978200.0000000   128694336.0000000   129657104.0000000   40118688.00000000   14020107.00000000   5269675.500000000   2013383.500000000   617950.7500000000   185166.3437500000   81862.75000000000   42413.11328125000   9808.881835937500   15378.85546875000   16140.01269531250   8503.260742187500   0.000000000000000   3181.385986328125   13548.75878906250   10850.95214843750   7745.693847656250   16628.52148437500   1669375.250000000
2007-08-19/00:01:54.705   30658786.00000000   27193352.00000000   29687778.00000000   40644172.00000000   63657732.00000000   112143768.0000000   126528560.0000000   126745976.0000000   127034408.0000000   127436536.0000000   127978200.0000000   128694344.0000000   129657112.0000000   52536252.00000000   18703240.00000000   7115505.500000000   2684705.750000000   858286.7500000000   282161.0625000000   81862.75000000000   35344.23828125000   34331.16406250000   20505.15039062500   8070.001464843750   0.000000000000000   2997.713134765625   3181.386230468750   13548.75976562500   0.000000000000000   3872.846191406250   12471.38964843750   1808503.000000000
2007-08-19/00:01:57.711   30658790.00000000   27193356.00000000   30680940.00000000   41640344.00000000   63657740.00000000   112143784.0000000   126528576.0000000   126745992.0000000   127034432.0000000   127436552.0000000   127978224.0000000   128694360.0000000   129657128.0000000   50464256.00000000   17662124.00000000   6324344.500000000   2281901.000000000   755284.1875000000   282161.0937500000   90958.71093750000   37700.53515625000   19617.78515625000   10252.56738281250   16140.01562500000   5668.840332031250   0.000000000000000   12725.55566406250   3387.187988281250   7233.967773437500   11618.54492187500   0.000000000000000   1738939.125000000
2007-08-19/00:02:00.717   29170214.00000000   26697380.00000000   30184330.00000000   41640344.00000000   63657740.00000000   116203464.0000000   126528568.0000000   126745984.0000000   127034424.0000000   127436544.0000000   127978216.0000000   128694352.0000000   129657128.0000000   44254028.00000000   15580610.00000000   5796980.000000000   2080511.625000000   755284.1875000000   273343.3125000000   100054.6640625000   47125.70703125000   12261.10742187500   12815.71191406250   13450.00976562500   11337.68554687500   8993.144531250000   12725.55468750000   3387.187988281250   3616.983154296875   0.000000000000000   12471.39062500000   1599812.375000000
2007-08-19/00:02:03.723   28674138.00000000   25705602.00000000   29687782.00000000   40644176.00000000   63657744.00000000   112143784.0000000   126528576.0000000   126745992.0000000   127034432.0000000   127436552.0000000   127978224.0000000   128694360.0000000   129657128.0000000   39085464.00000000   14280155.00000000   5269676.500000000   1946257.000000000   755284.2500000000   220436.9687500000   63670.92578125000   42413.12109375000   19617.78515625000   15378.85839843750   5380.000488281250   5668.840332031250   2997.713623046875   9544.165039062500   6774.377929687500   14467.94238281250   7745.695312500000   0.000000000000000   1599812.500000000
2007-08-19/00:02:06.729   29170216.00000000   26697382.00000000   30184334.00000000   40644180.00000000   62655784.00000000   112143792.0000000   126528584.0000000   126746000.0000000   127034440.0000000   127436560.0000000   127978232.0000000   128694368.0000000   129657136.0000000   43219836.00000000   14800293.00000000   5269677.000000000   2147640.750000000   686617.0625000000   220436.9687500000   100054.6796875000   47125.71484375000   19617.78710937500   17942.00585937500   13450.01074218750   14172.11132812500   8993.145507812500   15906.94921875000   3387.188232421875   14467.94335937500   11618.54589843750   8314.259765625000   1669375.625000000
2007-08-19/00:02:09.735   28674142.00000000   25705606.00000000   29687784.00000000   40644180.00000000   62655784.00000000   110115384.0000000   126528592.0000000   126746008.0000000   127034440.0000000   127436568.0000000   127978232.0000000   128694376.0000000   129657144.0000000   39085468.00000000   13240064.00000000   4742434.500000000   1879131.250000000   583618.2500000000   193984.0156250000   54575.03515625000   21206.51953125000   34331.17578125000   7689.424804687500   13450.01171875000   17006.53906250000   5995.429199218750   6362.775390625000   6774.378417968750   3616.983642578125   3872.847167968750   4157.128906250000   1669375.750000000
2007-08-19/00:02:12.740   28178126.00000000   24714060.00000000   29191296.00000000   39648252.00000000   63657756.00000000   112143816.0000000   126528608.0000000   126746024.0000000   127034464.0000000   127436584.0000000   127978256.0000000   128694392.0000000   110900072.0000000   33922916.00000000   12460154.00000000   4478837.000000000   1610637.500000000   652284.0000000000   193984.0468750000   90958.73437500000   18850.23828125000   22070.01953125000   15378.86132812500   2690.000244140625   5668.841796875000   0.000000000000000   9544.166992187500   3387.188964843750   7233.969726562500   3872.847656250000   12471.39453125000   1530250.250000000
2007-08-19/00:02:15.746   28178126.00000000   25209804.00000000   29687788.00000000   40644184.00000000   63657756.00000000   114173176.0000000   126528600.0000000   126746016.0000000   127034456.0000000   127436584.0000000   127978248.0000000   128694384.0000000   115061464.0000000   35987216.00000000   12980080.00000000   5269677.500000000   1879131.500000000   720950.6875000000   202801.6718750000   72766.85156250000   37700.54296875000   34331.17968750000   15378.86132812500   8070.004394531250   0.000000000000000   2997.714111328125   0.000000000000000   0.000000000000000   7233.969726562500   19364.25585937500   12471.39355468750   1599812.750000000
2007-08-19/00:02:18.752   28178126.00000000   25705608.00000000   29191296.00000000   40644188.00000000   63657760.00000000   114173176.0000000   126528608.0000000   126746024.0000000   127034464.0000000   127436584.0000000   127978256.0000000   128694392.0000000   119226776.0000000   37019728.00000000   13500067.00000000   5269678.000000000   2013384.375000000   652284.0000000000   255707.8593750000   90958.73437500000   51838.32031250000   19617.79101562500   12815.71582031250   5380.001953125000   8503.264648437500   2997.714355468750   0.000000000000000   10161.57128906250   10850.95703125000   3872.847656250000   8314.260742187500   1530250.250000000
2007-08-19/00:02:21.758   28674148.00000000   26201470.00000000   29191298.00000000   40644188.00000000   62655800.00000000   110115408.0000000   126528616.0000000   126746032.0000000   127034472.0000000   127436592.0000000   127978264.0000000   128694400.0000000   129657168.0000000   41152180.00000000   15060388.00000000   5533322.500000000   2080512.375000000   720950.7500000000   229254.7187500000   81862.78906250000   32987.96093750000   29426.71289062500   12815.71582031250   10760.00878906250   2834.420410156250   35972.66406250000   9544.167968750000   10161.57226562500   7233.970214843750   11618.54882812500   16628.53125000000   1599813.000000000
2007-08-19/00:02:24.764   28674148.00000000   26201472.00000000   29687792.00000000   41640360.00000000   63657764.00000000   114173192.0000000   126528624.0000000   126746040.0000000   127034480.0000000   127436600.0000000   127978272.0000000   128694408.0000000   129657176.0000000   39085476.00000000   14020115.00000000   5269678.500000000   1879131.750000000   686617.3125000000   246890.1562500000   81862.79687500000   37700.54687500000   24522.25195312500   10252.57128906250   10760.00976562500   2834.420654296875   11990.86718750000   3181.387939453125   3387.189453125000   0.000000000000000   3872.848144531250   0.000000000000000   1599813.000000000
2007-08-19/00:02:27.770   28178130.00000000   26201474.00000000   30680952.00000000   42636760.00000000   65662400.00000000   118234784.0000000   126528632.0000000   126746048.0000000   127034480.0000000   127436608.0000000   127978272.0000000   128694416.0000000   115061488.0000000   37019736.00000000   13240068.00000000   5006049.500000000   1946257.750000000   652284.1250000000   229254.7343750000   90958.75000000000   47125.73046875000   26974.48437500000   23068.31250000000   5380.002929687500   5668.842773437500   32974.93750000000   3181.387939453125   3387.189453125000   14467.94824218750   3872.848388671875   8314.262695312500   1530250.500000000
2007-08-19/00:02:30.776   26194632.00000000   24714066.00000000   30184346.00000000   42636764.00000000   65662400.00000000   116203520.0000000   126528632.0000000   126746048.0000000   127034488.0000000   127436616.0000000   127978280.0000000   128694424.0000000   106742608.0000000   35987224.00000000   14020116.00000000   5533323.000000000   2080512.750000000   720950.8750000000   264525.6875000000   118246.6953125000   23562.81250000000   24522.25390625000   20505.16210937500   5380.002929687500   17006.54492187500   5995.431152343750   6362.777832031250   10161.57421875000   0.000000000000000   3872.848388671875   8314.262695312500   1530250.625000000
2007-08-19/00:02:33.782   27186270.00000000   25705618.00000000   30680958.00000000   42636768.00000000   65662412.00000000   118234808.0000000   126528656.0000000   126746064.0000000   127034504.0000000   127436632.0000000   127978296.0000000   128694440.0000000   104665336.0000000   34954960.00000000   13240070.00000000   5269679.500000000   2013385.125000000   720950.9375000000   238072.4843750000   90958.76562500000   47125.73828125000   22070.02734375000   7689.428222656250   8070.007324218750   5668.843750000000   11990.86914062500   0.000000000000000   6774.381835937500   7233.972167968750   3872.849121093750   0.000000000000000   1599813.375000000
2007-08-19/00:02:36.788   27186270.00000000   25705616.00000000   30680958.00000000   43633400.00000000   67667976.00000000   118234808.0000000   126528648.0000000   126746064.0000000   127034504.0000000   127436624.0000000   127978296.0000000   128694432.0000000   102589024.0000000   33922924.00000000   12980084.00000000   5006050.500000000   1946258.125000000   652284.1875000000   238072.4843750000   59123.00781250000   42413.14453125000   49044.62500000000   12815.71972656250   8070.007324218750   11337.69238281250   2997.715332031250   9544.169921875000   6774.381835937500   0.000000000000000   0.000000000000000   12471.39843750000   1530250.750000000
2007-08-19/00:02:39.793   27186270.00000000   25705618.00000000   30184350.00000000   42636772.00000000   65662412.00000000   116203536.0000000   126528656.0000000   126746072.0000000   127034512.0000000   127436632.0000000   127978304.0000000   128694440.0000000   100513688.0000000   32891136.00000000   12460159.00000000   5006050.500000000   1879132.250000000   652284.2500000000   255707.9531250000   100054.7343750000   51838.33593750000   26974.49023437500   20505.16601562500   8070.007812500000   11337.69238281250   14988.59082031250   9544.169921875000   16935.96679687500   3616.985351562500   7745.699707031250   8314.263671875000   1460688.625000000
2007-08-19/00:02:42.799   27186272.00000000   25705620.00000000   30680960.00000000   42636772.00000000   65662416.00000000   116203544.0000000   126528664.0000000   126746080.0000000   127034512.0000000   127436640.0000000   127978304.0000000   128694448.0000000   108820888.0000000   39085488.00000000   16621258.00000000   6851775.000000000   2684708.000000000   1029963.562500000   317432.5937500000   90958.77343750000   42413.14843750000   22070.02734375000   7689.429199218750   13450.01953125000   14172.12011718750   32974.94531250000   0.000000000000000   3387.190429687500   7233.972656250000   7745.700195312500   0.000000000000000   1460688.750000000
2007-08-19/00:02:45.805   27186274.00000000   25209818.00000000   29687802.00000000   40644208.00000000   63657788.00000000   112143864.0000000   126528672.0000000   126746080.0000000   127034520.0000000   127436648.0000000   127978312.0000000   128694456.0000000   86013520.00000000   28251042.00000000   10900744.00000000   4083469.750000000   1543517.125000000   532119.9375000000   185166.5156250000   68218.92968750000   37700.56250000000   17165.57031250000   17942.01757812500   2690.001464843750   0.000000000000000   2997.715820312500   0.000000000000000   3387.190673828125   0.000000000000000   0.000000000000000   0.000000000000000   1391127.125000000
2007-08-19/00:02:48.811   28178144.00000000   25209820.00000000   29687806.00000000   40644212.00000000   62655832.00000000   110115472.0000000   126528688.0000000   126746104.0000000   127034536.0000000   127436664.0000000   127978328.0000000   128694472.0000000   123396064.0000000   39085496.00000000   14020121.00000000   5269681.000000000   1946258.625000000   686617.6250000000   229254.8437500000   72766.89843750000   25919.10937500000   26974.49609375000   10252.57617187500   8070.009277343750   11337.69531250000   11990.87207031250   6362.780273437500   6774.383789062500   14467.95507812500   15491.41015625000   8314.265625000000   1530251.125000000
2007-08-19/00:02:51.817   26690430.00000000   24218386.00000000   29191312.00000000   40644212.00000000   63657796.00000000   110115464.0000000   126528680.0000000   126746096.0000000   127034536.0000000   127436656.0000000   127978328.0000000   128694464.0000000   119226840.0000000   39085496.00000000   14540228.00000000   5796985.000000000   2147642.250000000   789618.8125000000   282161.3437500000   118246.7421875000   56550.94921875000   26974.49609375000   30757.78320312500   8070.009277343750   0.000000000000000   0.000000000000000   9544.171875000000   6774.383300781250   7233.974121093750   3872.849853515625   12471.40136718750   1530251.125000000
2007-08-19/00:02:54.823   29170240.00000000   26201486.00000000   29687808.00000000   40644212.00000000   63657796.00000000   108088008.0000000   126528688.0000000   126746104.0000000   127034544.0000000   127436664.0000000   127978336.0000000   128694472.0000000   129657240.0000000   44254068.00000000   15840761.00000000   6324350.500000000   2281903.250000000   926957.3125000000   335068.4062500000   145534.8593750000   42413.15625000000   34331.19921875000   25631.47656250000   16140.03027343750   2834.422119140625   14988.59472656250   12725.56640625000   10161.57812500000   14467.95507812500   7745.702148437500   4157.132324218750   1669377.000000000
2007-08-19/00:02:57.829   27186280.00000000   25209822.00000000   29687808.00000000   41640384.00000000   63657800.00000000   114173256.0000000   126528696.0000000   126746112.0000000   127034544.0000000   127436672.0000000   127978344.0000000   128694480.0000000   100513720.0000000   34954968.00000000   13760092.00000000   5269681.500000000   2147642.500000000   823953.1250000000   317432.6875000000   109150.7500000000   47125.75390625000   29426.73242187500   12815.72363281250   10760.01562500000   5668.845703125000   17986.31835937500   9544.172851562500   6774.384277343750   10850.96484375000   11618.55566406250   8314.266601562500   1391127.500000000
2007-08-19/00:03:00.835   27186280.00000000   25209824.00000000   30184362.00000000   42636784.00000000   67668000.00000000   118234856.0000000   126528704.0000000   126746112.0000000   127034552.0000000   127436680.0000000   127978344.0000000   128694488.0000000   83945968.00000000   27735784.00000000   11160612.00000000   4478840.000000000   1610638.750000000   652284.5000000000   255708.0468750000   109150.7578125000   47125.75781250000   39235.67968750000   25631.47851562500   21520.05273437500   0.000000000000000   2997.716552734375   12725.56835937500   6774.384277343750   3616.986816406250   3872.850585937500   20785.68164062500   1599814.000000000
2007-08-19/00:03:03.841   26690438.00000000   25209828.00000000   30184366.00000000   43633424.00000000   67668008.00000000   118234864.0000000   126528720.0000000   126746136.0000000   127034568.0000000   127436696.0000000   127978360.0000000   128694504.0000000   86013560.00000000   29281768.00000000   11420493.00000000   4478840.500000000   1677761.000000000   686617.8125000000   282161.4062500000   81862.85156250000   42413.16796875000   14713.34863281250   17942.02539062500   13450.02539062500   11337.69824218750   23981.77343750000   3181.390136718750   3387.191894531250   7233.976074218750   3872.851074218750   0.000000000000000   1391127.750000000
2007-08-19/00:03:06.846   28674170.00000000   26697410.00000000   31177640.00000000   43633424.00000000   67668008.00000000   118234864.0000000   126528712.0000000   126746128.0000000   127034568.0000000   127436688.0000000   127978360.0000000   128694496.0000000   108820928.0000000   35987248.00000000   13760094.00000000   5269682.000000000   2080514.000000000   686617.8125000000   246890.3281250000   81862.85156250000   65976.18750000000   24522.26953125000   17942.02539062500   10760.01757812500   22675.41601562500   5995.435058593750   12725.56933593750   16935.97460937500   10850.96582031250   11618.55761718750   4157.132812500000   1669377.375000000
2007-08-19/00:03:09.852   27682190.00000000   25209828.00000000   30184366.00000000   41640392.00000000   63657812.00000000   114173280.0000000   126528720.0000000   126746136.0000000   127034576.0000000   127436696.0000000   127978368.0000000   128694504.0000000   115061568.0000000   38052516.00000000   14020125.00000000   5269682.500000000   2013386.125000000   720951.3125000000   238072.6093750000   100054.7812500000   32987.98828125000   22070.03906250000   25631.48242187500   8070.011718750000   5668.846679687500   8993.155273437500   12725.57031250000   3387.191894531250   0.000000000000000   0.000000000000000   4157.133300781250   1460689.375000000
2007-08-19/00:03:12.858   26690440.00000000   23722764.00000000   28198510.00000000   38652584.00000000   60652624.00000000   106061528.0000000   126528728.0000000   126746144.0000000   127034576.0000000   127436704.0000000   127978376.0000000   128694512.0000000   110900176.0000000   34954980.00000000   12720122.00000000   5006053.500000000   1812008.250000000   720951.3750000000   185166.5937500000   81862.85937500000   23562.83007812500   44140.16796875000   2563.143066406250   13450.02636718750   8503.272460937500   8993.155273437500   6362.782226562500   3387.192138671875   3616.987548828125   7745.704101562500   12471.40625000000   1460689.500000000
2007-08-19/00:03:15.864   27186288.00000000   24714084.00000000   28198510.00000000   38652584.00000000   60652628.00000000   106061536.0000000   126528736.0000000   126746152.0000000   127034584.0000000   127436712.0000000   127978376.0000000   128694520.0000000   129657288.0000000   43219888.00000000   15060402.00000000   5533327.500000000   2147643.250000000   755285.1250000000   238072.6406250000   90958.82031250000   47125.76953125000   19617.80859375000   10252.58007812500   5380.007324218750   5668.847167968750   5995.436035156250   12725.57128906250   6774.386230468750   3616.987548828125   11618.55957031250   16628.54492187500   1460689.500000000
2007-08-19/00:03:18.870   26194652.00000000   23722766.00000000   27205930.00000000   37657112.00000000   59651368.00000000   102011368.0000000   126528736.0000000   126746152.0000000   127034592.0000000   127436720.0000000   127978384.0000000   128694528.0000000   98439392.00000000   30828292.00000000   10640900.00000000   3951690.000000000   1543518.000000000   514954.1250000000   141078.6875000000   59123.05078125000   16493.97070312500   19617.81054687500   20505.17968750000   8070.012695312500   19840.98828125000   8993.156250000000   3181.390869140625   3387.192382812500   14467.96093750000   19364.27539062500   0.000000000000000   1530251.750000000
2007-08-19/00:03:21.876   25698922.00000000   23227194.00000000   26709726.00000000   36661872.00000000   58650340.00000000   99987712.00000000   126528744.0000000   126746160.0000000   127034600.0000000   127436720.0000000   127978392.0000000   128694528.0000000   104665416.0000000   32891160.00000000   11940302.00000000   4215258.500000000   1744884.500000000   583618.9375000000   158713.8125000000   36383.33593750000   30631.70507812500   26974.50976562500   7689.434082031250   13450.02832031250   8503.273437500000   26979.50585937500   15906.96972656250   6774.386718750000   14467.96191406250   0.000000000000000   12471.40820312500   1391128.000000000
2007-08-19/00:03:24.882   27682198.00000000   24714090.00000000   27702196.00000000   37657120.00000000   57649552.00000000   99987728.00000000   126528760.0000000   126746176.0000000   127034616.0000000   127436736.0000000   127978408.0000000   128694552.0000000   129657320.0000000   44254096.00000000   15320512.00000000   5269684.000000000   2080514.750000000   686618.0625000000   202801.9375000000   54575.10937500000   47125.78125000000   14713.35351562500   15378.88085937500   8070.014160156250   8503.274414062500   5995.437011718750   6362.784179687500   16935.98046875000   14467.96386718750   3872.852294921875   37414.27734375000   1530252.125000000
2007-08-19/00:03:27.888   28674180.00000000   25705640.00000000   28694894.00000000   38652592.00000000   58650344.00000000   102011384.0000000   126528760.0000000   126746176.0000000   127034616.0000000   127436736.0000000   127978408.0000000   128694544.0000000   129657320.0000000   46323208.00000000   16100922.00000000   5796988.500000000   1946259.750000000   686618.0625000000   193984.2812500000   90958.84375000000   23562.83593750000   24522.27734375000   23068.33593750000   16140.03906250000   11337.70214843750   14988.60253906250   3181.391357421875   10161.58398437500   3616.988281250000   7745.706054687500   16628.54882812500   1808505.875000000
2007-08-19/00:03:30.894   28674180.00000000   25209836.00000000   28198518.00000000   37657120.00000000   57649552.00000000   102011392.0000000   126528768.0000000   126746184.0000000   127034616.0000000   127436744.0000000   127978416.0000000   128694552.0000000   129657320.0000000   44254096.00000000   14540238.00000000   5006055.000000000   1879133.875000000   583619.0000000000   185166.6562500000   81862.88281250000   37700.58984375000   22070.04687500000   10252.58300781250   5380.008300781250   2834.423828125000   5995.437500000000   15906.97167968750   0.000000000000000   10850.97070312500   30982.86914062500   4157.134765625000   1669378.000000000
2007-08-19/00:03:33.899   28178162.00000000   25209838.00000000   28198520.00000000   39648304.00000000   61654144.00000000   106061568.0000000   126528768.0000000   126746184.0000000   127034624.0000000   127436752.0000000   127978416.0000000   128694560.0000000   129657328.0000000   40118756.00000000   14540239.00000000   5533329.000000000   2147643.750000000   755285.3750000000   299797.1562500000   81862.89062500000   51838.38281250000   24522.28125000000   10252.58300781250   10760.02246093750   5668.849121093750   5995.437500000000   6362.784667968750   3387.193359375000   7233.979003906250   0.000000000000000   4157.134765625000   1530252.250000000
2007-08-19/00:03:36.905   30658840.00000000   27193400.00000000   31177656.00000000   42636812.00000000   65662476.00000000   114173328.0000000   126528776.0000000   126746192.0000000   127034632.0000000   127436752.0000000   127978424.0000000   128694568.0000000   129657336.0000000   48393292.00000000   16621273.00000000   6588060.500000000   2416169.500000000   926958.0000000000   335068.6562500000   136438.9062500000   37700.59375000000   26974.51562500000   7689.436035156250   13450.03222656250   5668.849121093750   5995.437988281250   9544.179687500000   6774.388671875000   18084.96093750000   7745.707519531250   12471.41113281250   1460690.125000000
2007-08-19/00:03:39.911   27682204.00000000   25209840.00000000   29687830.00000000   41640412.00000000   65662480.00000000   116203656.0000000   126528784.0000000   126746200.0000000   127034640.0000000   127436760.0000000   127978432.0000000   128694568.0000000   110900232.0000000   34954996.00000000   12980098.00000000   5006056.000000000   1946260.125000000   686618.1875000000   246890.4687500000   90958.85937500000   37700.59765625000   22070.04882812500   15378.88281250000   10760.02343750000   11337.70410156250   20984.05859375000   6362.785156250000   33872.00781250000   18084.96289062500   15491.42285156250   0.000000000000000   1460690.125000000
2007-08-19/00:03:42.917   27186302.00000000   25209844.00000000   29687834.00000000   41640420.00000000   65662488.00000000   114173352.0000000   126528800.0000000   126746216.0000000   127034656.0000000   127436776.0000000   127978448.0000000   128694592.0000000   106742744.0000000   35987272.00000000   13760103.00000000   5269686.000000000   2147644.250000000   789619.5625000000   282161.5937500000   81862.90625000000   47125.79296875000   31878.99414062500   20505.18945312500   13450.03417968750   8503.277343750000   8993.160156250000   12725.57812500000   3387.194091796875   0.000000000000000   7745.708984375000   4157.135742187500   1460690.375000000
2007-08-19/00:03:45.923   28178168.00000000   26201508.00000000   30184384.00000000   42636820.00000000   63657852.00000000   116203672.0000000   126528800.0000000   126746216.0000000   127034648.0000000   127436776.0000000   127978448.0000000   128694584.0000000   121311072.0000000   38052536.00000000   13760103.00000000   5269685.500000000   2080515.375000000   720951.7500000000   220437.3437500000   109150.8359375000   51838.39453125000   19617.82031250000   15378.88476562500   18830.05664062500   22675.43164062500   8993.160156250000   6362.786132812500   6774.389648437500   14467.96777343750   7745.708496093750   8314.273437500000   1599815.250000000
2007-08-19/00:03:48.929   28674192.00000000   26201512.00000000   31177664.00000000   42636824.00000000   65662492.00000000   118234960.0000000   126528816.0000000   126746232.0000000   127034664.0000000   127436792.0000000   127978464.0000000   128694600.0000000   129657376.0000000   41152244.00000000   15060411.00000000   5796991.000000000   2281905.500000000   823953.9375000000   264526.0312500000   109150.8515625000   47125.79687500000   19617.82226562500   23068.34570312500   2690.004638671875   14172.13671875000   8993.161132812500   0.000000000000000   13548.78710937500   18084.96679687500   3872.854003906250   4157.136230468750   1669378.625000000
2007-08-19/00:03:51.935   28178172.00000000   26201512.00000000   31177664.00000000   42636824.00000000   67668064.00000000   120267184.0000000   126528808.0000000   126746224.0000000   127034664.0000000   127436792.0000000   127978456.0000000   128694600.0000000   98439448.00000000   31343936.00000000   11160621.00000000   4215260.500000000   1610640.125000000   652285.0625000000   176349.0937500000   68219.00000000000   42413.19921875000   39235.71484375000   12815.73535156250   2690.004638671875   2834.424804687500   5995.439453125000   15906.97753906250   3387.194335937500   14467.96972656250   3872.853759765625   12471.41406250000   1530252.625000000
2007-08-19/00:03:54.941   28674194.00000000   25705654.00000000   29687840.00000000   41640428.00000000   65662500.00000000   116203696.0000000   126528824.0000000   126746240.0000000   127034680.0000000   127436808.0000000   127978472.0000000   128694616.0000000   119226976.0000000   38052548.00000000   14020137.00000000   5269687.000000000   2147644.750000000   789619.7500000000   246890.5468750000   81862.92968750000   56551.01562500000   34331.23828125000   30757.81835937500   8070.018554687500   8503.279296875000   2997.719482421875   0.000000000000000   3387.194824218750   14467.97070312500   15491.42773437500   4157.136718750000   1599815.625000000
2007-08-19/00:03:57.947   28674194.00000000   26201514.00000000   30184390.00000000   41640424.00000000   63657864.00000000   112144008.0000000   126528824.0000000   126746240.0000000   127034680.0000000   127436800.0000000   127978472.0000000   128694608.0000000   129657384.0000000   48393312.00000000   17141688.00000000   6588063.000000000   2550439.000000000   892623.3125000000   317433.0000000000   127342.8984375000   51838.40625000000   24522.29101562500   25631.50390625000   8070.018066406250   11337.70800781250   14988.61035156250   0.000000000000000   13548.78808593750   0.000000000000000   11618.56835937500   4157.136718750000   1738942.500000000
2007-08-19/00:04:00.952   29170274.00000000   26697434.00000000   30184392.00000000   41640428.00000000   63657868.00000000   112144008.0000000   126528832.0000000   126746248.0000000   127034680.0000000   127436808.0000000   127978480.0000000   128694616.0000000   129657392.0000000   44254116.00000000   15320520.00000000   5796991.500000000   2080515.875000000   720951.9375000000   238072.8281250000   81862.92968750000   32988.01953125000   24522.29101562500   15378.88867187500   5380.011230468750   0.000000000000000   8993.163085937500   9544.183593750000   0.000000000000000   7233.982421875000   0.000000000000000   4157.136718750000   1669378.875000000
2007-08-19/00:04:03.958   27682216.00000000   25209852.00000000   29687844.00000000   41640432.00000000   63657876.00000000   114173392.0000000   126528848.0000000   126746264.0000000   127034704.0000000   127436824.0000000   127978496.0000000   128694632.0000000   119226992.0000000   39085548.00000000   14020139.00000000   5269687.500000000   2080516.125000000   686618.5000000000   229255.1406250000   90958.90625000000   47125.81250000000   44140.21093750000   28194.66406250000   5380.011718750000   11337.70996093750   0.000000000000000   9544.184570312500   10161.59082031250   14467.97363281250   7745.711425781250   12471.41796875000   1599815.875000000
2007-08-19/00:04:06.964   27186312.00000000   25209852.00000000   29191350.00000000   40644264.00000000   63657876.00000000   112144024.0000000   126528840.0000000   126746256.0000000   127034696.0000000   127436824.0000000   127978488.0000000   128694632.0000000   112980496.0000000   35987284.00000000   13240090.00000000   5006058.000000000   1812009.875000000   652285.1875000000   193984.4062500000   81862.93750000000   47125.80859375000   36783.48437500000   12815.73925781250   13450.03906250000   5668.852050781250   8993.164062500000   9544.184570312500   10161.59082031250   18084.97070312500   7745.711425781250   16628.56054687500   1669379.000000000
2007-08-19/00:04:09.970   28674202.00000000   25705660.00000000   29687848.00000000   40644268.00000000   62655920.00000000   110115624.0000000   126528856.0000000   126746272.0000000   127034712.0000000   127436840.0000000   127978504.0000000   128694648.0000000   129657416.0000000   40118784.00000000   13760109.00000000   5269688.000000000   2013388.375000000   686618.5625000000   255708.3750000000   68219.03125000000   37700.61718750000   12261.13476562500   7689.440917968750   5380.012695312500   5668.853027343750   8993.165039062500   6362.789062500000   6774.393066406250   10850.97851562500   3872.855224609375   16628.56250000000   1738943.000000000
2007-08-19/00:04:12.976   28674202.00000000   25705658.00000000   29191352.00000000   39648328.00000000   59651420.00000000   106061640.0000000   126528856.0000000   126746272.0000000   127034712.0000000   127436832.0000000   127978504.0000000   128694640.0000000   129657416.0000000   41152260.00000000   14020140.00000000   5269688.000000000   1879135.250000000   617952.2500000000   167531.5468750000   72767.00000000000   30631.73046875000   22070.06250000000   10252.58984375000   13450.04003906250   11337.71093750000   2997.720214843750   9544.185546875000   13548.79199218750   32552.97851562500   19364.29296875000   8314.277343750000   1530253.250000000
2007-08-19/00:04:15.982   28178184.00000000   25705662.00000000   29687850.00000000   41640440.00000000   63657892.00000000   112144048.0000000   126528872.0000000   126746288.0000000   127034728.0000000   127436848.0000000   127978520.0000000   128694664.0000000   112980520.0000000   35987292.00000000   12980107.00000000   5006059.500000000   1879135.500000000   652285.3750000000   185166.8125000000   81862.95312500000   61263.64843750000   12261.13574218750   17942.04687500000   5380.013183593750   11337.71191406250   5995.442382812500   15906.98535156250   6774.393554687500   10850.97949218750   3872.855712890625   4157.138183593750   1391129.375000000
2007-08-19/00:04:18.988   27682222.00000000   25705662.00000000   30681010.00000000   42636840.00000000   67668088.00000000   120267240.0000000   126528872.0000000   126746280.0000000   127034720.0000000   127436848.0000000   127978520.0000000   128694656.0000000   106742800.0000000   34955020.00000000   13240093.00000000   5269688.500000000   1946261.500000000   720952.1875000000   202802.1093750000   72767.00000000000   56551.03515625000   29426.77148437500   28194.66992187500   5380.012695312500   2834.426025390625   5995.442382812500   3181.394042968750   6774.393554687500   14467.97558593750   11618.57226562500   4157.138183593750   1460691.125000000
2007-08-19/00:04:21.994   28674206.00000000   26697444.00000000   31177680.00000000   43633476.00000000   65662524.00000000   120267248.0000000   126528872.0000000   126746288.0000000   127034728.0000000   127436856.0000000   127978520.0000000   128694664.0000000   123396248.0000000   40118788.00000000   15060419.00000000   5533333.500000000   2147645.500000000   858288.8750000000   282161.7500000000   100054.9062500000   65976.26562500000   24522.30078125000   5126.293457031250   5380.013183593750   8503.282226562500   8993.166015625000   9544.186523437500   6774.393554687500   0.000000000000000   11618.57226562500   20785.71093750000   1669379.500000000
2007-08-19/00:04:25.000   28674210.00000000   26697448.00000000   31674408.00000000   45627448.00000000   69674608.00000000   124334584.0000000   126528888.0000000   126746304.0000000   127034744.0000000   127436872.0000000   127978544.0000000   128694680.0000000   96366112.00000000   32375390.00000000   12460182.00000000   4742446.000000000   1812010.625000000   583619.6250000000   185166.8437500000   90958.93750000000   25919.15234375000   29426.77734375000   15378.89648437500   16140.05664062500   14172.14550781250   2997.720947265625   0.000000000000000   10161.59472656250   14467.97851562500   0.000000000000000   12471.42187500000   1460691.375000000
2007-08-19/00:04:28.005   29666422.00000000   26697446.00000000   31674408.00000000   43633484.00000000   67668104.00000000   118235024.0000000   126528888.0000000   126746304.0000000   127034744.0000000   127436864.0000000   127978536.0000000   128694680.0000000   129657448.0000000   40118792.00000000   14540252.00000000   5269689.500000000   1946261.750000000   755286.0625000000   220437.5000000000   90958.92968750000   47125.82812500000   49044.71484375000   25631.51562500000   2690.006347656250   14172.14550781250   5995.443359375000   22269.79296875000   0.000000000000000   32552.98828125000   19364.29882812500   8314.279296875000   1669379.625000000
2007-08-19/00:04:31.011   30162620.00000000   27193426.00000000   31674412.00000000   43633488.00000000   65662540.00000000   118235040.0000000   126528904.0000000   126746320.0000000   127034760.0000000   127436880.0000000   127978552.0000000   128694696.0000000   129657464.0000000   40118800.00000000   14540254.00000000   5533335.000000000   1946262.000000000   720952.3750000000   255708.4687500000   81862.97656250000   42413.23046875000   31879.01953125000   20505.20703125000   16140.05761718750   11337.71484375000   0.000000000000000   9544.189453125000   3387.197021484375   0.000000000000000   11618.57519531250   12471.42382812500   1669379.875000000
2007-08-19/00:04:34.017   27682228.00000000   26201530.00000000   31674410.00000000   43633488.00000000   67668112.00000000   120267272.0000000   126528904.0000000   126746320.0000000   127034752.0000000   127436880.0000000   127978552.0000000   128694688.0000000   102589224.0000000   33922992.00000000   12980110.00000000   5006060.500000000   1946262.000000000   686618.8125000000   229255.2343750000   81862.97656250000   47125.83203125000   24522.30468750000   7689.443359375000   8070.023437500000   28344.32617187500   5995.443847656250   6362.791015625000   13548.79687500000   7233.986328125000   11618.57519531250   45728.63281250000   1669379.875000000
2007-08-19/00:04:37.023   27186328.00000000   25705672.00000000   30681022.00000000   43633492.00000000   69674624.00000000   122300472.0000000   126528920.0000000   126746336.0000000   127034768.0000000   127436896.0000000   127978568.0000000   128694704.0000000   104665552.0000000   35987304.00000000   13500099.00000000   5269690.500000000   2013389.250000000   755286.2500000000   282161.8437500000   81862.98437500000   47125.83593750000   29426.78320312500   23068.36523437500   8070.024414062500   8503.285156250000   5995.444335937500   6362.791992187500   0.000000000000000   10850.98339843750   3872.857177734375   49885.80078125000   1530254.000000000
2007-08-19/00:04:40.029   26690478.00000000   24714120.00000000   31177688.00000000   43633492.00000000   69674624.00000000   122300464.0000000   126528912.0000000   126746328.0000000   127034768.0000000   127436896.0000000   127978560.0000000   128694704.0000000   100513896.0000000   32891202.00000000   12460185.00000000   5006061.000000000   2080517.250000000   686618.8750000000   264526.2500000000   100054.9375000000   84826.81250000000   31879.02148437500   20505.20703125000   5380.014648437500   2834.427001953125   2997.721435546875   3181.395263671875   6774.395996093750   0.000000000000000   7745.715820312500   0.000000000000000   1391129.875000000
2007-08-19/00:04:43.035   28178198.00000000   25705674.00000000   29687864.00000000   42636864.00000000   65662556.00000000   118235064.0000000   126528928.0000000   126746344.0000000   127034784.0000000   127436912.0000000   127978576.0000000   128694720.0000000   117143928.0000000   38052576.00000000   14020149.00000000   5533336.000000000   2080517.500000000   755286.3125000000   264526.2812500000   109150.9531250000   47125.84375000000   31879.02539062500   5126.295898437500   32280.16601562500   17006.58398437500   2997.721923828125   6362.792480468750   3387.197509765625   7233.988281250000   7745.716796875000   0.000000000000000   1599816.875000000
2007-08-19/00:04:46.041   28178198.00000000   25705674.00000000   29687864.00000000   41640460.00000000   63657916.00000000   114173464.0000000   126528928.0000000   126746344.0000000   127034784.0000000   127436904.0000000   127978576.0000000   128694712.0000000   117143928.0000000   39085572.00000000   14280195.00000000   5533336.000000000   2013389.375000000   720952.5000000000   246890.7500000000   90958.96093750000   28275.45312500000   39235.75000000000   17942.05468750000   8070.024902343750   5668.855957031250   5995.444824218750   3181.395507812500   16936.00195312500   0.000000000000000   7745.716308593750   12471.42578125000   1669380.125000000
2007-08-19/00:04:49.047   29170300.00000000   26697458.00000000   30184420.00000000   40644296.00000000   63657928.00000000   110115696.0000000   126528944.0000000   126746360.0000000   127034800.0000000   127436920.0000000   127978592.0000000   128694736.0000000   129657504.0000000   45288596.00000000   16100945.00000000   6060672.500000000   2416172.500000000   823954.7500000000   282161.9062500000   127343.0234375000   32988.04687500000   26974.55078125000   20505.21289062500   2690.007324218750   8503.287109375000   8993.170898437500   3181.395996093750   10161.59863281250   7233.988769531250   11618.57910156250   8314.283203125000   1530254.250000000
2007-08-19/00:04:52.053   29666434.00000000   26697458.00000000   30681028.00000000   41640464.00000000   63657924.00000000   114173480.0000000   126528936.0000000   126746352.0000000   127034792.0000000   127436920.0000000   127978592.0000000   128694728.0000000   129657504.0000000   42186000.00000000   14540258.00000000   5269691.500000000   1946262.500000000   720952.5625000000   211619.8906250000   81863.00000000000   42413.24218750000   29426.78906250000   28194.68554687500   5380.016113281250   8503.287109375000   5995.445800781250   9544.191406250000   10161.59765625000   7233.988769531250   0.000000000000000   8314.282226562500   1530254.250000000
2007-08-19/00:04:55.058   28674222.00000000   25209872.00000000   29687868.00000000   39648356.00000000   62655960.00000000   110115696.0000000   126528944.0000000   126746360.0000000   127034800.0000000   127436928.0000000   127978592.0000000   128694736.0000000   129657504.0000000   44254160.00000000   14540259.00000000   5269692.000000000   2147646.750000000   583619.8750000000   193984.5625000000   59123.14453125000   42413.24218750000   17165.60742187500   7689.446289062500   5380.016113281250   8503.287109375000   2997.722167968750   9544.192382812500   6774.397460937500   10850.98632812500   3872.857910156250   12471.42773437500   1530254.250000000
2007-08-19/00:04:58.064   29170304.00000000   25705680.00000000   29191378.00000000   40644300.00000000   61654236.00000000   108088248.0000000   126528960.0000000   126746376.0000000   127034816.0000000   127436944.0000000   127978608.0000000   128694752.0000000   129657528.0000000   48393364.00000000   15840795.00000000   5796997.500000000   2281908.000000000   720952.6875000000   273344.1562500000   59123.15234375000   21206.58203125000   26974.55468750000   10252.59863281250   8070.027343750000   5668.857421875000   11990.89843750000   12725.59472656250   6774.398437500000   10850.98730468750   15491.44433593750   8314.284179687500   1460692.250000000
2007-08-19/00:05:01.070   28674224.00000000   25705680.00000000   29191376.00000000   40644300.00000000   61654236.00000000   108088240.0000000   126528960.0000000   126746376.0000000   127034816.0000000   127436936.0000000   127978608.0000000   128694752.0000000   129657520.0000000   45288600.00000000   16100947.00000000   6060673.000000000   2147647.000000000   755286.5000000000   273344.1250000000   81863.00781250000   37700.64843750000   26974.55468750000   12815.75097656250   8070.026855468750   5668.857421875000   5995.446777343750   3181.396240234375   3387.198242187500   10850.98730468750   7745.718750000000   8314.284179687500   1599817.250000000
2007-08-19/00:05:04.076   28178208.00000000   25705684.00000000   29191380.00000000   40644304.00000000   62655976.00000000   110115720.0000000   126528976.0000000   126746392.0000000   127034832.0000000   127436952.0000000   127978624.0000000   128694768.0000000   129657536.0000000   41152296.00000000   14800339.00000000   5533338.000000000   2147647.250000000   755286.6250000000   255708.6093750000   81863.02343750000   35344.35546875000   31879.03710937500   15378.90625000000   10760.04003906250   5668.858398437500   8993.172851562500   12725.59570312500   3387.198730468750   18084.98828125000   11618.58203125000   12471.43066406250   1530254.625000000
2007-08-19/00:05:07.082   26690492.00000000   24218442.00000000   28694942.00000000   41640476.00000000   63657940.00000000   112144136.0000000   126528968.0000000   126746384.0000000   127034824.0000000   127436952.0000000   127978624.0000000   128694760.0000000   96366176.00000000   32375410.00000000   12200249.00000000   4478849.500000000   1610642.125000000   617952.8125000000   229255.3593750000   68219.09375000000   14137.71289062500   17165.61132812500   12815.75195312500   5380.017089843750   2834.428466796875   5995.447265625000   9544.194335937500   3387.198730468750   7233.990722656250   11618.58203125000   8314.285156250000   1321569.125000000
2007-08-19/00:05:10.088   28674232.00000000   26201548.00000000   30184430.00000000   42636884.00000000   65662584.00000000   114173520.0000000   126528992.0000000   126746408.0000000   127034840.0000000   127436968.0000000   127978640.0000000   128694776.0000000   127569504.0000000   39085592.00000000   14540263.00000000   5796999.000000000   2147647.500000000   755286.6875000000   264526.4062500000   72767.07031250000   37700.65625000000   19617.84960937500   12815.75390625000   2690.008300781250   5668.858886718750   20984.09179687500   3181.396972656250   30484.84765625000   14467.98925781250   11618.58300781250   12471.43164062500   1599817.625000000
2007-08-19/00:05:13.094   29170310.00000000   26697466.00000000   31674432.00000000   43633516.00000000   67668152.00000000   118235120.0000000   126528984.0000000   126746400.0000000   127034840.0000000   127436960.0000000   127978632.0000000   128694776.0000000   129657544.0000000   40118824.00000000   15060432.00000000   6060674.500000000   2281908.500000000   789620.7500000000   246890.8593750000   100054.9921875000   42413.25781250000   17165.61328125000   17942.06250000000   0.000000000000000   14172.15625000000   8993.173828125000   9544.195312500000   0.000000000000000   7233.991210937500   19364.31250000000   8314.285156250000   1599817.625000000
2007-08-19/00:05:16.100   28674234.00000000   26201550.00000000   30184434.00000000   43633520.00000000   65662592.00000000   116203856.0000000   126529000.0000000   126746416.0000000   127034856.0000000   127436984.0000000   127978648.0000000   128694792.0000000   123396368.0000000   39085596.00000000   14020156.00000000   5269694.000000000   2013390.625000000   686619.3750000000   220437.7031250000   72767.07812500000   47125.86718750000   24522.32421875000   7689.449707031250   0.000000000000000   5668.859375000000   8993.174804687500   3181.397460937500   0.000000000000000   10850.99121093750   7745.721191406250   0.000000000000000   1530255.000000000
2007-08-19/00:05:19.106   29666448.00000000   27193446.00000000   31674436.00000000   43633520.00000000   65662588.00000000   118235128.0000000   126529000.0000000   126746416.0000000   127034856.0000000   127436976.0000000   127978648.0000000   128694784.0000000   129657560.0000000   40118828.00000000   15060433.00000000   5533339.000000000   2147647.750000000   789620.8125000000   255708.6562500000   118247.0390625000   37700.66015625000   22070.08593750000   15378.90917968750   8070.029296875000   5668.859375000000   8993.174804687500   0.000000000000000   13548.80664062500   7233.992187500000   3872.859619140625   0.000000000000000   1669381.125000000
2007-08-19/00:05:22.112   29666452.00000000   27689486.00000000   31177714.00000000   42636892.00000000   67668168.00000000   120267376.0000000   126529016.0000000   126746432.0000000   127034872.0000000   127436992.0000000   127978664.0000000   128694808.0000000   123396384.0000000   37019848.00000000   13240108.00000000   5006065.000000000   1946263.750000000   617953.0000000000   273344.2500000000   68219.11718750000   25919.17773437500   44140.26953125000   15378.91113281250   13450.05664062500   17006.59570312500   8993.175781250000   15907.00292968750   3387.199951171875   14467.99218750000   3872.860107421875   8314.287109375000   1738945.125000000
2007-08-19/00:05:25.117   27682252.00000000   26201552.00000000   29687884.00000000   41640488.00000000   63657960.00000000   114173544.0000000   126529008.0000000   126746424.0000000   127034864.0000000   127436992.0000000   127978664.0000000   128694800.0000000   117144000.0000000   35987332.00000000   14020158.00000000   5006065.000000000   1946263.625000000   617953.0000000000   229255.4375000000   59123.17578125000   42413.26562500000   17165.61718750000   5126.298828125000   10760.04296875000   17006.59375000000   14988.63281250000   6362.796875000000   3387.199707031250   0.000000000000000   19364.31640625000   4157.142578125000   1599817.875000000
2007-08-19/00:05:28.123   27186348.00000000   25705692.00000000   29687884.00000000   41640488.00000000   65662600.00000000   114173544.0000000   126529016.0000000   126746432.0000000   127034872.0000000   127437000.0000000   127978664.0000000   128694808.0000000   115061840.0000000   37019848.00000000   14020158.00000000   5269695.000000000   2080519.000000000   755286.8750000000   255708.6875000000   72767.08593750000   42413.26953125000   19617.85351562500   10252.60351562500   16140.07226562500   14172.16015625000   8993.175781250000   3181.397705078125   10161.60449218750   7233.993164062500   3872.860107421875   20785.73437500000   1530255.125000000
2007-08-19/00:05:31.129   28674242.00000000   26201558.00000000   31177718.00000000   43633532.00000000   67668176.00000000   120267392.0000000   126529032.0000000   126746448.0000000   127034888.0000000   127437016.0000000   127978680.0000000   128694824.0000000   112980664.0000000   34955064.00000000   12980124.00000000   4742451.000000000   1812012.625000000   549287.6875000000   220437.7500000000   90959.03906250000   37700.67187500000   14713.38574218750   7689.451660156250   8070.031738281250   8503.292968750000   17986.36718750000   9544.199218750000   3387.200439453125   7233.994140625000   15491.45312500000   12471.43652343750   1530255.375000000
2007-08-19/00:05:34.135   28674240.00000000   26697476.00000000   31177718.00000000   43633532.00000000   65662604.00000000   118235160.0000000   126529032.0000000   126746448.0000000   127034888.0000000   127437008.0000000   127978680.0000000   128694824.0000000   110900440.0000000   34955064.00000000   12460196.00000000   4742451.000000000   1610642.875000000   514955.3125000000   220437.7500000000   50027.26562500000   42413.27343750000   4904.457031250000   10252.60449218750   8070.031250000000   2834.429687500000   17986.36523437500   6362.797851562500   6774.401855468750   7233.994140625000   11618.58691406250   0.000000000000000   1530255.375000000
2007-08-19/00:05:37.141   28178224.00000000   25705698.00000000   30681054.00000000   42636900.00000000   67668184.00000000   116203896.0000000   126529048.0000000   126746464.0000000   127034904.0000000   127437024.0000000   127978696.0000000   128694840.0000000   96366232.00000000   28766456.00000000   10121269.00000000   3951699.500000000   1409282.125000000   497789.3125000000   141079.0312500000   50027.27343750000   21206.59570312500   9808.919921875000   10252.60546875000   8070.032714843750   2834.429931640625   2997.724609375000   0.000000000000000   13548.81250000000   7233.994628906250   15491.45507812500   8314.290039062500   1530255.500000000
2007-08-19/00:05:40.147   28178222.00000000   26201560.00000000   29687890.00000000   41640496.00000000   63657976.00000000   114173568.0000000   126529040.0000000   126746456.0000000   127034896.0000000   127437024.0000000   127978696.0000000   128694832.0000000   125482496.0000000   39085608.00000000   13240111.00000000   4742451.500000000   1812012.750000000   549287.6875000000   167531.7968750000   54575.23046875000   30631.77539062500   29426.81250000000   12815.75976562500   2690.009521484375   5668.861328125000   5995.450683593750   9544.199218750000   3387.200683593750   0.000000000000000   11618.58789062500   37414.36328125000   1599818.375000000
2007-08-19/00:05:43.153   26690510.00000000   25209896.00000000   29191400.00000000   41640504.00000000   63657984.00000000   114173584.0000000   126529056.0000000   126746472.0000000   127034912.0000000   127437040.0000000   127978712.0000000   128694848.0000000   88082344.00000000   26705504.00000000   9861465.000000000   3819921.250000000   1476401.625000000   532121.5625000000   123443.9375000000   68219.14062500000   21206.59765625000   19617.85937500000   15378.91699218750   0.000000000000000   2834.430419921875   8993.178710937500   9544.201171875000   6774.403808593750   14467.99804687500   19364.32421875000   8314.291015625000   1460693.375000000
2007-08-19/00:05:46.159   26690508.00000000   23722826.00000000   28694962.00000000   40644332.00000000   62656016.00000000   110115792.0000000   126529056.0000000   126746472.0000000   127034912.0000000   127437032.0000000   127978704.0000000   128694848.0000000   96366240.00000000   29797294.00000000   10900777.00000000   4083482.250000000   1610643.250000000   583620.3750000000   158714.2031250000   63671.16406250000   25919.18554687500   9808.920898437500   15378.91601562500   8070.033203125000   8503.294921875000   11990.90722656250   3181.398681640625   6774.403320312500   14467.99707031250   0.000000000000000   8314.290039062500   1391131.375000000
2007-08-19/00:05:49.165   28178228.00000000   25209896.00000000   28694964.00000000   40644332.00000000   61654284.00000000   110115800.0000000   126529064.0000000   126746480.0000000   127034920.0000000   127437040.0000000   127978712.0000000   128694856.0000000   108821232.0000000   32891242.00000000   11940332.00000000   4478853.000000000   1610643.250000000   549287.8125000000   167531.8281250000   45479.32421875000   23562.89257812500   12261.15429687500   15378.91699218750   18830.09570312500   17006.60156250000   0.000000000000000   9544.201171875000   3387.201171875000   21702.00781250000   15491.45703125000   0.000000000000000   1530255.750000000
2007-08-19/00:05:52.170   29666468.00000000   26697486.00000000   29687900.00000000   41640508.00000000   63657996.00000000   114173600.0000000   126529080.0000000   126746496.0000000   127034936.0000000   127437056.0000000   127978728.0000000   128694872.0000000   127569600.0000000   37019868.00000000   12720157.00000000   5006067.500000000   1677765.750000000   583620.5000000000   202802.4375000000   72767.12500000000   28275.48632812500   24522.33984375000   23068.39453125000   10760.04882812500   8503.295898437500   2997.725341796875   3181.399414062500   23710.44335937500   3616.997558593750   3872.862060546875   12471.44042968750   1669382.125000000
2007-08-19/00:05:55.176   29170330.00000000   25705704.00000000   30184450.00000000   40644336.00000000   62656024.00000000   112144224.0000000   126529072.0000000   126746488.0000000   127034928.0000000   127437056.0000000   127978728.0000000   128694864.0000000   123396440.0000000   35987352.00000000   12460200.00000000   4742452.500000000   1677765.750000000   583620.4375000000   185167.1093750000   63671.17578125000   32988.08203125000   12261.15527343750   10252.60742187500   2690.010253906250   5668.862792968750   0.000000000000000   6362.799804687500   10161.60937500000   3616.997314453125   23237.19726562500   8314.291992187500   1738946.000000000
2007-08-19/00:05:58.182   30162664.00000000   26697490.00000000   30184454.00000000   41640512.00000000   65662636.00000000   116203936.0000000   126529088.0000000   126746504.0000000   127034944.0000000   127437072.0000000   127978744.0000000   128694880.0000000   129657656.0000000   41152336.00000000   14020167.00000000   5006068.000000000   2013392.000000000   652286.5000000000   220437.8593750000   45479.33203125000   18850.31054687500   22070.10351562500   12815.76464843750   10760.04980468750   14172.16796875000   14988.64257812500   6362.800781250000   6774.405273437500   14468.00097656250   7745.726562500000   4157.145507812500   1808510.625000000
2007-08-19/00:06:01.188   30658916.00000000   27689502.00000000   31177732.00000000   41640512.00000000   63658000.00000000   112144240.0000000   126529088.0000000   126746504.0000000   127034944.0000000   127437064.0000000   127978736.0000000   128694880.0000000   129657656.0000000   43220008.00000000   15320551.00000000   5533343.000000000   2080520.125000000   755287.2500000000   211620.1406250000   68219.15625000000   37700.68750000000   44140.29687500000   10252.60839843750   21520.11718750000   0.000000000000000   8993.180664062500   6362.800781250000   10161.61035156250   3616.997802734375   7745.726562500000   16628.59179687500   1669382.250000000
2007-08-19/00:06:04.194   30162668.00000000   27193470.00000000   30681068.00000000   41640516.00000000   62656040.00000000   114173624.0000000   126529104.0000000   126746520.0000000   127034960.0000000   127437088.0000000   127978752.0000000   128694896.0000000   129657672.0000000   43220016.00000000   15580676.00000000   6060680.000000000   2281910.750000000   686619.9375000000   299797.9687500000   90959.08593750000   37700.69140625000   12261.15820312500   28194.72265625000   5380.022949218750   2834.431396484375   5995.453613281250   6362.801269531250   3387.202148437500   18085.00781250000   15491.46191406250   4157.145996093750   1599819.125000000
2007-08-19/00:06:07.200   29666472.00000000   26697492.00000000   30184456.00000000   41640516.00000000   63658004.00000000   114173624.0000000   126529104.0000000   126746520.0000000   127034952.0000000   127437080.0000000   127978752.0000000   128694896.0000000   129657664.0000000   42186056.00000000   15060446.00000000   5533343.500000000   2080520.375000000   789621.4375000000   246891.0937500000   50027.29296875000   37700.69140625000   17165.62890625000   10252.60937500000   5380.022949218750   5668.863769531250   2997.726074218750   9544.204101562500   0.000000000000000   14468.00292968750   0.000000000000000   4157.145507812500   1738946.375000000
2007-08-19/00:06:10.206   29170340.00000000   26697494.00000000   30184460.00000000   42636924.00000000   65662652.00000000   114173640.0000000   126529120.0000000   126746536.0000000   127034976.0000000   127437096.0000000   127978768.0000000   128694912.0000000   119227248.0000000   35987364.00000000   13240119.00000000   5006069.000000000   1879139.125000000   686620.0000000000   229255.6250000000   54575.26171875000   35344.39453125000   9808.925781250000   10252.61132812500   8070.037109375000   5668.864746093750   5995.454101562500   3181.400390625000   0.000000000000000   7233.999023437500   11618.59472656250   12471.44433593750   1669382.625000000
2007-08-19/00:06:13.212   31651598.00000000   28185600.00000000   31674464.00000000   43633560.00000000   65662648.00000000   116203960.0000000   126529112.0000000   126746528.0000000   127034968.0000000   127437096.0000000   127978768.0000000   128694904.0000000   129657680.0000000   40118864.00000000   14020169.00000000   5006069.000000000   1744889.500000000   686619.9375000000   185167.1562500000   81863.10937500000   16494.01953125000   24522.34765625000   15378.92285156250   5380.023437500000   14172.17089843750   0.000000000000000   0.000000000000000   10161.61230468750   3616.998535156250   7745.728027343750   20785.75000000000   1878075.875000000
2007-08-19/00:06:16.218   29666480.00000000   26697498.00000000   30681074.00000000   41640528.00000000   65662656.00000000   116203976.0000000   126529128.0000000   126746544.0000000   127034984.0000000   127437112.0000000   127978784.0000000   128694920.0000000   127569648.0000000   38052636.00000000   13240120.00000000   5006069.500000000   1812014.000000000   583620.6875000000   229255.6562500000   72767.15625000000   47125.91796875000   14713.39648437500   10252.61230468750   0.000000000000000   28344.37695312500   5995.454589843750   0.000000000000000   3387.202880859375   0.000000000000000   15491.46484375000   4157.146484375000   1669382.875000000
2007-08-19/00:06:19.223   31651602.00000000   29177962.00000000   31674468.00000000   43633564.00000000   65662656.00000000   116203968.0000000   126529128.0000000   126746544.0000000   127034984.0000000   127437104.0000000   127978776.0000000   128694920.0000000   129657696.0000000   44254220.00000000   14800356.00000000   5269699.500000000   2013392.625000000   686620.0625000000   238073.3750000000   72767.14843750000   32988.09765625000   22070.10937500000   7689.457031250000   2690.011230468750   2834.431884765625   8993.183593750000   19088.42578125000   20323.24023437500   0.000000000000000   11618.59570312500   12471.44531250000   1878076.000000000
2007-08-19/00:06:22.229   31651602.00000000   29177964.00000000   32668094.00000000   44630436.00000000   67668232.00000000   120267488.0000000   126529136.0000000   126746552.0000000   127034992.0000000   127437112.0000000   127978784.0000000   128694928.0000000   129657696.0000000   37019884.00000000   12200265.00000000   4742455.000000000   1744889.875000000   532121.8750000000   185167.1875000000   63671.20312500000   37700.69921875000   12261.16113281250   10252.61230468750   8070.038085937500   2834.431884765625   8993.184570312500   25451.24609375000   3387.203125000000   3616.999023437500   3872.863769531250   4157.146972656250   1878076.125000000
2007-08-19/00:06:25.235   30658930.00000000   28681760.00000000   31674474.00000000   43633572.00000000   67668240.00000000   118235272.0000000   126529152.0000000   126746568.0000000   127035008.0000000   127437128.0000000   127978800.0000000   128694944.0000000   119227280.0000000   33923060.00000000   11680429.00000000   4478856.000000000   1677766.750000000   583620.8125000000   167531.9375000000   59123.24218750000   35344.40234375000   29426.83789062500   10252.61425781250   16140.08886718750   5668.866210937500   8993.185546875000   34995.49218750000   27097.66992187500   7234.000976562500   0.000000000000000   8314.296875000000   1808511.500000000
2007-08-19/00:06:28.241   30162678.00000000   27689514.00000000   31674472.00000000   43633572.00000000   67668240.00000000   118235272.0000000   126529144.0000000   126746560.0000000   127035000.0000000   127437128.0000000   127978800.0000000   128694936.0000000   129657712.0000000   40118876.00000000   14020173.00000000   5269700.000000000   1879139.500000000   686620.1250000000   238073.4218750000   109151.1406250000   30631.80078125000   26974.59375000000   10252.61328125000   8070.039062500000   8503.300781250000   11990.91601562500   3181.401123046875   0.000000000000000   36170.06640625000   0.000000000000000   0.000000000000000   1599819.625000000
2007-08-19/00:06:31.247   31155242.00000000   28681762.00000000   32668102.00000000   44630444.00000000   67668248.00000000   122300704.0000000   126529160.0000000   126746576.0000000   127035016.0000000   127437144.0000000   127978816.0000000   128694952.0000000   129657728.0000000   47358276.00000000   16361141.00000000   6060683.000000000   2281911.750000000   823956.1875000000   282162.4062500000   118247.1875000000   37700.70703125000   26974.59765625000   15378.92968750000   13450.07226562500   2834.432617187500   2997.727539062500   0.000000000000000   10161.61621093750   7234.001464843750   11618.59863281250   12471.44921875000   1878076.625000000
2007-08-19/00:06:34.253   30162680.00000000   27689518.00000000   31674476.00000000   44630444.00000000   69674760.00000000   122300704.0000000   126529160.0000000   126746576.0000000   127035016.0000000   127437136.0000000   127978808.0000000   128694952.0000000   129657728.0000000   41152356.00000000   15320560.00000000   5797006.500000000   2416176.750000000   892625.6875000000   273344.5625000000   109151.1484375000   56551.16406250000   29426.83984375000   28194.73437500000   2690.011962890625   14172.17578125000   2997.727294921875   9544.208007812500   3387.203613281250   3616.999755859375   7745.730957031250   24942.91406250000   1669383.250000000
2007-08-19/00:06:37.259   28674274.00000000   27193486.00000000   32668104.00000000   46624884.00000000   71682216.00000000   126369968.0000000   126529176.0000000   126746592.0000000   127035032.0000000   127437152.0000000   127978824.0000000   128694968.0000000   115061984.0000000   38052652.00000000   14280223.00000000   5533347.000000000   2147650.750000000   755287.8125000000   299798.1250000000   172823.7656250000   75401.69531250000   39235.82812500000   2563.152343750000   18830.11132812500   8503.302734375000   0.000000000000000   6362.805175781250   0.000000000000000   3617.000244140625   0.000000000000000   0.000000000000000   1669383.500000000
2007-08-19/00:06:40.265   30658936.00000000   28681764.00000000   32668104.00000000   45627548.00000000   67668256.00000000   122300720.0000000   126529168.0000000   126746584.0000000   127035024.0000000   127437152.0000000   127978824.0000000   128694968.0000000   129657736.0000000   41152360.00000000   14540285.00000000   5533346.500000000   2013393.375000000   686620.2500000000   246891.2187500000   90959.14062500000   32988.10937500000   24522.35742187500   5126.305664062500   8070.040527343750   11337.73925781250   11990.91894531250   6362.804687500000   13548.82519531250   14468.01074218750   0.000000000000000   4157.147949218750   1738947.375000000
2007-08-19/00:06:43.271   30162688.00000000   27193488.00000000   31674482.00000000   45627556.00000000   69674776.00000000   120267544.0000000   126529192.0000000   126746608.0000000   127035040.0000000   127437168.0000000   127978840.0000000   128694984.0000000   127569704.0000000   39085652.00000000   14280224.00000000   5269702.000000000   2147651.000000000   720954.0000000000   211620.3125000000   72767.18750000000   47125.93750000000   19617.88085937500   10252.61718750000   5380.026367187500   8503.303710937500   11990.91992187500   9544.210937500000   0.000000000000000   7234.002929687500   7745.732421875000   12471.45117187500   1530257.250000000
2007-08-19/00:06:46.276   30162686.00000000   27193488.00000000   31674482.00000000   43633584.00000000   67668264.00000000   118235304.0000000   126529184.0000000   126746600.0000000   127035040.0000000   127437168.0000000   127978840.0000000   128694976.0000000   129657752.0000000   40118888.00000000   14800363.00000000   5533347.000000000   2147651.000000000   720954.0000000000   229255.7500000000   81863.15625000000   51838.55468750000   12261.16601562500   12815.77343750000   21520.13476562500   5668.867675781250   0.000000000000000   6362.805664062500   13548.82714843750   7234.002929687500   3872.865234375000   4157.148437500000   1738947.500000000
2007-08-19/00:06:49.282   29170358.00000000   26697512.00000000   31674486.00000000   43633592.00000000   67668272.00000000   118235320.0000000   126529200.0000000   126746616.0000000   127035056.0000000   127437184.0000000   127978856.0000000   128694992.0000000   129657768.0000000   39085656.00000000   14280226.00000000   5269702.500000000   1946266.625000000   686620.4375000000   193984.9531250000   59123.26562500000   28275.51367187500   26974.60546875000   10252.61816406250   8070.042480468750   0.000000000000000   14988.65527343750   6362.806152343750   6774.411132812500   7234.003906250000   0.000000000000000   4157.148925781250   1599820.375000000
2007-08-19/00:06:52.288   31651620.00000000   28681770.00000000   31674486.00000000   42636952.00000000   65662692.00000000   116204040.0000000   126529200.0000000   126746616.0000000   127035056.0000000   127437176.0000000   127978848.0000000   128694992.0000000   129657768.0000000   42186088.00000000   14540288.00000000   5797008.500000000   2281912.250000000   755287.9375000000   273344.6562500000   100055.1640625000   37700.71875000000   29426.84960937500   17942.09375000000   8070.041992187500   14172.17968750000   8993.188476562500   9544.210937500000   0.000000000000000   10851.00781250000   7745.732910156250   4157.148925781250   2017208.500000000
2007-08-19/00:06:55.294   30162690.00000000   27689528.00000000   31674486.00000000   42636956.00000000   65662696.00000000   116204040.0000000   126529200.0000000   126746624.0000000   127035056.0000000   127437184.0000000   127978856.0000000   128695000.0000000   129657776.0000000   40118896.00000000   14020179.00000000   5269702.500000000   1946266.625000000   686620.4375000000   264526.8750000000   81863.17187500000   37700.72265625000   14713.40527343750   15378.93457031250   10760.05957031250   5668.868652343750   5995.458007812500   9544.211914062500   3387.204833984375   14468.01464843750   11618.60253906250   8314.299804687500   1808512.250000000
2007-08-19/00:06:58.300   29666500.00000000   26697516.00000000   30681096.00000000   41640556.00000000   65662704.00000000   116204056.0000000   126529224.0000000   126746640.0000000   127035080.0000000   127437200.0000000   127978872.0000000   128695016.0000000   125482672.0000000   37019908.00000000   13240130.00000000   5006073.000000000   1879140.625000000   652287.1250000000   246891.3281250000   100055.1796875000   28275.51953125000   22070.12500000000   12815.77734375000   8070.043457031250   2834.433837890625   17986.39257812500   9544.212890625000   3387.205322265625   10851.00976562500   0.000000000000000   8314.300781250000   1599820.625000000
2007-08-19/00:07:01.306   29170362.00000000   26697516.00000000   30184484.00000000   41640556.00000000   63658064.00000000   114173728.0000000   126529216.0000000   126746632.0000000   127035072.0000000   127437200.0000000   127978872.0000000   128695008.0000000   129657784.0000000   41152376.00000000   14280228.00000000   5269703.000000000   1879140.625000000   617954.0000000000   193984.9843750000   40931.42187500000   32988.12109375000   17165.64453125000   7689.462890625000   10760.06054687500   0.000000000000000   8993.190429687500   6362.807128906250   6774.412109375000   0.000000000000000   0.000000000000000   12471.45410156250   1878077.375000000
2007-08-19/00:07:04.312   28178266.00000000   26201598.00000000   29687936.00000000   42636964.00000000   65662712.00000000   116204072.0000000   126529232.0000000   126746648.0000000   127035088.0000000   127437216.0000000   127978888.0000000   128695024.0000000   106743112.0000000   31344042.00000000   11160659.00000000   4215274.500000000   1543524.125000000   532122.3125000000   167532.0468750000   50027.34765625000   25919.22265625000   7356.699218750000   10252.62011718750   10760.06152343750   5668.869628906250   11990.92480468750   3181.403320312500   6774.413085937500   21702.03710937500   7745.735351562500   0.000000000000000   1530257.750000000
2007-08-19/00:07:07.318   29666502.00000000   26697518.00000000   30681098.00000000   41640560.00000000   65662708.00000000   114173736.0000000   126529232.0000000   126746648.0000000   127035088.0000000   127437208.0000000   127978880.0000000   128695024.0000000   129657800.0000000   37019912.00000000   13500133.00000000   5006073.500000000   1879140.750000000   652287.1875000000   193985.0000000000   68219.22656250000   42413.33984375000   14713.40820312500   15378.93750000000   5380.028320312500   17006.62500000000   8993.191406250000   6362.807617187500   10161.62109375000   18085.02539062500   11618.60546875000   8314.301757812500   1669384.125000000
2007-08-19/00:07:10.324   28674290.00000000   27193500.00000000   30681102.00000000   42636968.00000000   65662720.00000000   114173752.0000000   126529248.0000000   126746664.0000000   127035104.0000000   127437224.0000000   127978896.0000000   128695040.0000000   127569768.0000000   37019916.00000000   12980146.00000000   4742459.000000000   1812015.750000000   617954.1250000000   185167.3593750000   72767.21875000000   28275.52539062500   2452.232177734375   35884.25781250000   5380.028808593750   11337.74609375000   2997.729492187500   6362.808593750000   6774.413574218750   3617.002441406250   11618.60644531250   4157.150390625000   1738948.375000000
2007-08-19/00:07:13.329   28674290.00000000   25705738.00000000   30184490.00000000   41640564.00000000   63658076.00000000   114173752.0000000   126529240.0000000   126746656.0000000   127035096.0000000   127437224.0000000   127978896.0000000   128695040.0000000   117144216.0000000   35987400.00000000   12720174.00000000   5006074.000000000   1812015.625000000   549288.5625000000   211620.4062500000   90959.18750000000   30631.82421875000   22070.12890625000   20505.26171875000   5380.028808593750   8503.307617187500   8993.192382812500   6362.808593750000   0.000000000000000   3617.002197265625   7745.735839843750   8314.302734375000   1599820.875000000
2007-08-19/00:07:16.335   28178268.00000000   25705738.00000000   29687940.00000000   41640564.00000000   63658080.00000000   112144384.0000000   126529248.0000000   126746664.0000000   127035104.0000000   127437232.0000000   127978904.0000000   128695040.0000000   112980856.0000000   33923088.00000000   12460218.00000000   4742459.000000000   1812015.750000000   583621.2500000000   220438.1250000000   63671.26171875000   35344.42968750000   19617.88867187500   15378.93945312500   13450.08203125000   2834.434570312500   5995.460449218750   6362.808593750000   10161.62304687500   7234.006347656250   11618.60742187500   4157.150390625000   1599821.000000000
2007-08-19/00:07:19.341   29170374.00000000   25705742.00000000   29687942.00000000   39648456.00000000   63658088.00000000   110115976.0000000   126529264.0000000   126746680.0000000   127035120.0000000   127437248.0000000   127978920.0000000   128695064.0000000   129657832.0000000   39085676.00000000   13760154.00000000   5006075.000000000   1812016.000000000   583621.3125000000   193985.0468750000   54575.32421875000   23562.92968750000   12261.17382812500   15378.94140625000   8070.046386718750   0.000000000000000   8993.193359375000   19088.44531250000   3387.206542968750   7234.007324218750   7745.737304687500   4157.150878906250   1669384.625000000
2007-08-19/00:07:22.347   28674294.00000000   25705742.00000000   29191446.00000000   40644396.00000000   62656116.00000000   110115968.0000000   126529264.0000000   126746680.0000000   127035120.0000000   127437240.0000000   127978912.0000000   128695056.0000000   129657832.0000000   37019920.00000000   12980147.00000000   4742459.500000000   1744891.625000000   549288.6875000000   149896.8593750000   59123.29296875000   21206.63085937500   9808.936523437500   2563.154052734375   0.000000000000000   2834.434814453125   2997.729736328125   6362.809570312500   6774.414550781250   7234.007324218750   3872.867675781250   8314.303710937500   1530258.125000000
2007-08-19/00:07:25.353   28674298.00000000   25705744.00000000   29191450.00000000   40644404.00000000   61654392.00000000   108088512.0000000   126529280.0000000   126746696.0000000   127035136.0000000   127437256.0000000   127978928.0000000   128695072.0000000   127569800.0000000   37019924.00000000   12980149.00000000   4742460.500000000   1744891.875000000   583621.3750000000   158714.4843750000   68219.25781250000   14137.74707031250   29426.86718750000   15378.94335937500   5380.030273437500   22675.51757812500   5995.461914062500   0.000000000000000   3387.207031250000   14468.02246093750   11618.60937500000   4157.151367187500   1530258.375000000
2007-08-19/00:07:28.359   27682310.00000000   25209938.00000000   29191450.00000000   39648460.00000000   61654388.00000000   110115984.0000000   126529272.0000000   126746688.0000000   127035128.0000000   127437256.0000000   127978928.0000000   128695072.0000000   110900656.0000000   32891296.00000000   11420544.00000000   4478860.500000000   1543524.625000000   532122.5000000000   185167.3906250000   63671.27343750000   30631.83203125000   14713.41308593750   15378.94335937500   10760.06542968750   5668.871582031250   5995.461425781250   6362.810058593750   6774.415039062500   7234.007812500000   0.000000000000000   0.000000000000000   1669384.750000000
2007-08-19/00:07:31.365   27682314.00000000   25209942.00000000   29191454.00000000   39648464.00000000   62656132.00000000   110116000.0000000   126529288.0000000   126746704.0000000   127035144.0000000   127437272.0000000   127978944.0000000   128695088.0000000   102589544.0000000   30312858.00000000   10640946.00000000   3951707.250000000   1409284.875000000   446292.2812500000   132261.7187500000   68219.26562500000   23562.93554687500   17165.65429687500   12815.78417968750   8070.048339843750   5668.872558593750   5995.462402343750   6362.811035156250   3387.207275390625   10851.01562500000   15491.48437500000   16628.61914062500   1599821.500000000
2007-08-19/00:07:34.371   27186406.00000000   25209942.00000000   29191452.00000000   40644404.00000000   63658100.00000000   112144416.0000000   126529288.0000000   126746704.0000000   127035144.0000000   127437272.0000000   127978944.0000000   128695080.0000000   104665864.0000000   32375492.00000000   11680441.00000000   4478861.000000000   1610646.125000000   532122.5625000000   185167.4218750000   50027.36718750000   30631.83593750000   14713.41503906250   15378.94433593750   13450.08593750000   11337.74902343750   8993.195312500000   12725.62695312500   10161.62597656250   10851.01562500000   7745.738769531250   12471.46093750000   1530258.500000000
2007-08-19/00:07:37.377   26690562.00000000   24218506.00000000   29191456.00000000   41640584.00000000   65662748.00000000   114173808.0000000   126529304.0000000   126746720.0000000   127035160.0000000   127437288.0000000   127978960.0000000   128695104.0000000   90152040.00000000   29797352.00000000   11160665.00000000   4215277.000000000   1677768.750000000   532122.6250000000   193985.1093750000   68219.27343750000   37700.75000000000   24522.38281250000   17942.10742187500   10760.06738281250   2834.435791015625   2997.730712890625   3181.405029296875   13548.83984375000   0.000000000000000   3872.868896484375   8314.306640625000   1391134.125000000
2007-08-19/00:07:40.382   26194770.00000000   24218504.00000000   29191456.00000000   42636988.00000000   65662748.00000000   118235416.0000000   126529304.0000000   126746720.0000000   127035160.0000000   127437280.0000000   127978952.0000000   128695096.0000000   86013952.00000000   30312860.00000000   11940354.00000000   5006076.500000000   1812016.500000000   686621.0000000000   229255.9531250000   68219.26562500000   30631.83789062500   22070.14062500000   7689.467773437500   18830.13085937500   8503.311523437500   0.000000000000000   3181.405029296875   13548.83886718750   10851.01660156250   11618.61132812500   0.000000000000000   1599821.625000000
2007-08-19/00:07:43.388   28178284.00000000   26201616.00000000   31674516.00000000   45627600.00000000   69674848.00000000   124335008.0000000   126529320.0000000   126746736.0000000   127035176.0000000   127437296.0000000   127978968.0000000   128695112.0000000   98439840.00000000   32375500.00000000   12460224.00000000   5006077.000000000   1879142.125000000   652287.6250000000   211620.5312500000   100055.2578125000   42413.36718750000   19617.90039062500   17942.10937500000   5380.031738281250   14172.19335937500   5995.463378906250   0.000000000000000   6774.417480468750   3617.004394531250   0.000000000000000   8314.307617187500   1599821.875000000
2007-08-19/00:07:46.394   28178284.00000000   25705752.00000000   31674514.00000000   43633628.00000000   67668328.00000000   120267664.0000000   126529312.0000000   126746728.0000000   127035168.0000000   127437296.0000000   127978968.0000000   128695112.0000000   106743176.0000000   33923104.00000000   12460224.00000000   5006077.000000000   1744892.375000000   617954.5000000000   229255.9843750000   72767.25781250000   37700.75390625000   34331.37109375000   12815.78710937500   10760.06835937500   34013.31640625000   5995.463378906250   12725.62988281250   10161.62792968750   3617.004150390625   3872.869140625000   8314.307617187500   1599821.750000000
2007-08-19/00:07:49.400   26194774.00000000   24218508.00000000   29191460.00000000   41640588.00000000   65662756.00000000   118235432.0000000   126529320.0000000   126746736.0000000   127035176.0000000   127437304.0000000   127978976.0000000   128695120.0000000   90152048.00000000   30828434.00000000   11680444.00000000   4742462.000000000   1744892.375000000   617954.5000000000   211620.5312500000   63671.29687500000   42413.37109375000   24522.38671875000   12815.78710937500   13450.08984375000   5668.873535156250   2997.731201171875   6362.812500000000   3387.208007812500   10851.01855468750   7745.740722656250   12471.46386718750   1391134.375000000
2007-08-19/00:07:52.406   27682324.00000000   24714202.00000000   28695026.00000000   39648480.00000000   63658124.00000000   110116040.0000000   126529336.0000000   126746752.0000000   127035192.0000000   127437320.0000000   127978992.0000000   128695136.0000000   110900712.0000000   34955148.00000000   12720183.00000000   5006077.500000000   1879142.375000000   686621.1875000000   211620.5625000000   81863.25781250000   37700.76171875000   26974.63476562500   15378.95019531250   40350.36328125000   14172.19531250000   0.000000000000000   3181.405761718750   10161.62988281250   10851.01953125000   0.000000000000000   8314.308593750000   1391134.500000000
2007-08-19/00:07:55.412   27186416.00000000   24714202.00000000   28695024.00000000   41640592.00000000   63658124.00000000   114173832.0000000   126529336.0000000   126746752.0000000   127035192.0000000   127437312.0000000   127978984.0000000   128695128.0000000   100514232.0000000   32375504.00000000   12200284.00000000   4478862.500000000   1744892.625000000   686621.1250000000   167532.1875000000   63671.30468750000   14137.75292968750   29426.88085937500   20505.27539062500   5380.032714843750   5668.874023437500   0.000000000000000   9544.221679687500   16936.05664062500   7234.011230468750   3872.869873046875   8314.308593750000   1530259.000000000
2007-08-19/00:07:58.418   28178292.00000000   26201622.00000000   30184516.00000000   42637004.00000000   65662772.00000000   118235456.0000000   126529352.0000000   126746768.0000000   127035208.0000000   127437328.0000000   127979000.0000000   128695144.0000000   115062144.0000000   35987428.00000000   13500146.00000000   5006078.000000000   2013396.125000000   720954.9375000000   246891.5781250000   81863.26562500000   51838.62109375000   17165.66210937500   12815.79003906250   5380.033203125000   5668.875000000000   5995.464843750000   6362.813964843750   3387.208740234375   3617.005371093750   0.000000000000000   20785.78906250000   1530259.250000000
2007-08-19/00:08:01.424   27186420.00000000   26201622.00000000   31177796.00000000   44630508.00000000   69674864.00000000   124335032.0000000   126529344.0000000   126746760.0000000   127035200.0000000   127437328.0000000   127979000.0000000   128695144.0000000   96366456.00000000   32891316.00000000   12720184.00000000   5269708.500000000   2080524.375000000   755288.8125000000   273344.9687500000   81863.26562500000   47125.99609375000   34331.37890625000   7689.470703125000   5380.033203125000   8503.314453125000   11990.93554687500   0.000000000000000   0.000000000000000   7234.012207031250   7745.742187500000   8314.309570312500   1530259.125000000
2007-08-19/00:08:04.430   27186422.00000000   25705762.00000000   31674526.00000000   44630516.00000000   71682320.00000000   126370152.0000000   126529360.0000000   126746776.0000000   127035216.0000000   127437344.0000000   127979016.0000000   128695160.0000000   86013992.00000000   29281916.00000000   11940360.00000000   5006078.500000000   2013396.375000000   789623.0625000000   317434.3437500000   100055.2890625000   56551.25390625000   24522.39453125000   10252.63085937500   8070.052734375000   2834.437011718750   0.000000000000000   9544.223632812500   6774.419921875000   10851.02148437500   15491.49316406250   4157.154296875000   1460696.875000000
2007-08-19/00:08:07.435   28674316.00000000   26201624.00000000   31674526.00000000   45627616.00000000   71682320.00000000   124335048.0000000   126529360.0000000   126746776.0000000   127035216.0000000   127437344.0000000   127979016.0000000   128695152.0000000   119227480.0000000   41152424.00000000   16100998.00000000   6588090.500000000   2818999.750000000   1029969.250000000   387978.1250000000   136439.5312500000   70689.16406250000   49044.89843750000   30757.94726562500   5380.033691406250   11337.75585937500   5995.465332031250   0.000000000000000   3387.208984375000   3617.005615234375   7745.743164062500   8314.310546875000   1669385.875000000
2007-08-19/00:08:10.441   28674320.00000000   26697550.00000000   31674530.00000000   45627624.00000000   71682328.00000000   126370168.0000000   126529376.0000000   126746792.0000000   127035232.0000000   127437360.0000000   127979032.0000000   128695176.0000000   104665936.0000000   35987436.00000000   14280245.00000000   5797016.500000000   2550450.000000000   892627.1875000000   352706.1562500000   154631.7656250000   61263.89453125000   53949.42187500000   28194.78320312500   10760.07421875000   2834.437500000000   11990.93847656250   12725.63574218750   6774.420410156250   7234.013671875000   0.000000000000000   0.000000000000000   1530259.500000000
2007-08-19/00:08:13.447   27682332.00000000   26697548.00000000   31674528.00000000   46624956.00000000   71682328.00000000   126370160.0000000   126529368.0000000   126746792.0000000   127035224.0000000   127437352.0000000   127979024.0000000   128695168.0000000   92222576.00000000   31859764.00000000   12720187.00000000   5269709.500000000   1946269.250000000   892627.1875000000   273345.0312500000   118247.3828125000   47126.00781250000   49044.90625000000   20505.28125000000   16140.11718750000   8503.315429687500   5995.466308593750   12725.63574218750   6774.420410156250   7234.013671875000   7745.743652343750   8314.311523437500   1530259.500000000
2007-08-19/00:08:16.453   28674322.00000000   26697552.00000000   32668160.00000000   46624960.00000000   71682336.00000000   126370176.0000000   126529392.0000000   126746808.0000000   127035248.0000000   127437368.0000000   127979040.0000000   128695184.0000000   92222592.00000000   33923124.00000000   13760167.00000000   5533356.000000000   2281915.750000000   858292.3750000000   299798.6250000000   100055.3125000000   37700.77734375000   26974.64648437500   10252.63281250000   26900.22460937500   5668.876464843750   5995.466796875000   6362.815917968750   10161.63378906250   7234.014648437500   3872.871582031250   16628.63281250000   1530259.625000000
2007-08-19/00:08:19.459   27682334.00000000   26697552.00000000   32668158.00000000   46624960.00000000   73690728.00000000   126370176.0000000   126529384.0000000   126746800.0000000   127035240.0000000   127437368.0000000   127979040.0000000   128695184.0000000   94294056.00000000   33923124.00000000   13500149.00000000   5533356.000000000   2281915.750000000   823957.6250000000   299798.6250000000   109151.3437500000   61263.89843750000   29426.89257812500   15378.95605468750   5380.034667968750   5668.876464843750   11990.93847656250   6362.815429687500   6774.420898437500   10851.02343750000   0.000000000000000   20785.79296875000   1460697.125000000
2007-08-19/00:08:22.465   28178300.00000000   27193532.00000000   32668160.00000000   46624960.00000000   71682336.00000000   126370184.0000000   126529392.0000000   126746808.0000000   127035248.0000000   127437376.0000000   127979048.0000000   128695192.0000000   98439896.00000000   34955164.00000000   14020200.00000000   5533356.000000000   2147654.500000000   789623.2500000000   282162.9062500000   100055.3125000000   56551.26953125000   39235.89453125000   23068.45117187500   8070.054687500000   11337.75878906250   11990.93945312500   6362.815917968750   3387.209960937500   7234.014648437500   11618.62011718750   4157.155273437500   1321573.625000000
2007-08-19/00:08:25.471   29170406.00000000   27193536.00000000   31674538.00000000   44630532.00000000   69674896.00000000   124335096.0000000   126529408.0000000   126746824.0000000   127035264.0000000   127437392.0000000   127979064.0000000   128695208.0000000   112981000.0000000   38052720.00000000   15580713.00000000   6060694.500000000   2550450.750000000   995633.6875000000   317434.4687500000   154631.7968750000   61263.91015625000   53949.43359375000   20505.28710937500   10760.07617187500   11337.75976562500   17986.41992187500   9544.227539062500   0.000000000000000   0.000000000000000   7745.746093750000   0.000000000000000   1530259.875000000
2007-08-19/00:08:28.477   31155302.00000000   28185666.00000000   31674536.00000000   44630532.00000000   67668376.00000000   122300944.0000000   126529400.0000000   126746824.0000000   127035264.0000000   127437384.0000000   127979056.0000000   128695200.0000000   129657976.0000000   56683540.00000000   20786342.00000000   8698299.000000000   3490444.250000000   1442020.125000000   564342.2500000000   218305.0937500000   103677.8046875000   39235.89843750000   28194.78906250000   24210.19921875000   14172.20312500000   11990.94042968750   6362.816406250000   6774.421875000000   3617.006835937500   30983.02539062500   16628.63476562500   1669386.500000000
2007-08-19/00:08:31.483   31651674.00000000   28681820.00000000   31674540.00000000   43633668.00000000   67668384.00000000   118235528.0000000   126529424.0000000   126746840.0000000   127035280.0000000   127437400.0000000   127979072.0000000   128695216.0000000   129657992.0000000   60834352.00000000   22349212.00000000   8698300.000000000   3759049.250000000   1235990.500000000   546705.6250000000   245593.9375000000   84827.14843750000   63758.48828125000   33321.13281250000   18830.14843750000   5668.877929687500   5995.468261718750   9544.228515625000   0.000000000000000   18085.05273437500   15491.50097656250   16628.63671875000   1878080.375000000
2007-08-19/00:08:34.488   29170408.00000000   26697558.00000000   31674540.00000000   44630536.00000000   69674904.00000000   122300952.0000000   126529416.0000000   126746832.0000000   127035272.0000000   127437400.0000000   127979072.0000000   128695216.0000000   129657992.0000000   47358372.00000000   18703368.00000000   7643074.500000000   3356148.000000000   1235990.500000000   529069.0000000000   263786.5312500000   94252.47656250000   49044.92187500000   12815.79687500000   24210.20117187500   5668.877929687500   11990.94238281250   0.000000000000000   10161.63671875000   7234.016113281250   3872.872314453125   12471.47363281250   1599823.125000000
2007-08-19/00:08:37.494   28674332.00000000   26697562.00000000   31674544.00000000   44630540.00000000   69674912.00000000   122300968.0000000   126529432.0000000   126746848.0000000   127035288.0000000   127437416.0000000   127979088.0000000   128695232.0000000   129658008.0000000   46323456.00000000   17141772.00000000   7115554.500000000   3087567.250000000   1235990.625000000   440886.8750000000   236497.6718750000   94252.48437500000   53949.44531250000   28194.79492187500   26900.23242187500   28344.44531250000   11990.94335937500   9544.229492187500   6774.423828125000   14468.04003906250   11618.62402343750   8314.315429687500   1599823.250000000
2007-08-19/00:08:40.500   27682344.00000000   26201640.00000000   31177816.00000000   44630540.00000000   69674904.00000000   124335112.0000000   126529432.0000000   126746848.0000000   127035288.0000000   127437416.0000000   127979088.0000000   128695224.0000000   98439928.00000000   33923136.00000000   13500154.00000000   5797019.000000000   2416182.000000000   926962.7500000000   299798.7187500000   172824.1250000000   61263.91796875000   34331.40234375000   7689.475585937500   10760.07812500000   19841.09765625000   2997.733642578125   9544.228515625000   3387.210937500000   7234.016601562500   19364.38085937500   45728.82421875000   1460697.625000000
2007-08-19/00:08:43.506   29170416.00000000   27689580.00000000   31674548.00000000   45627648.00000000   69674920.00000000   124335128.0000000   126529448.0000000   126746864.0000000   127035304.0000000   127437432.0000000   127979104.0000000   128695248.0000000   127569968.0000000   42186172.00000000   16361177.00000000   6588095.500000000   2684724.750000000   1098642.500000000   423250.6875000000   136439.6250000000   51838.66015625000   34331.40625000000   15378.96386718750   21520.17968750000   5668.879394531250   2997.734130859375   6362.818847656250   3387.211425781250   10851.02929687500   3872.873291015625   12471.47656250000   1669387.000000000
2007-08-19/00:08:46.512   28178312.00000000   26201642.00000000   31177820.00000000   43633672.00000000   67668400.00000000   122300976.0000000   126529440.0000000   126746856.0000000   127035296.0000000   127437424.0000000   127979096.0000000   128695240.0000000   123396800.0000000   41152448.00000000   16361177.00000000   6588095.000000000   2819001.750000000   1064306.125000000   476159.5937500000   163727.9843750000   75401.85937500000   49044.93359375000   25631.62890625000   16140.12695312500   0.000000000000000   2997.734130859375   3181.408447265625   20323.29101562500   3617.008056640625   7745.748046875000   12471.47656250000   1460697.750000000
2007-08-19/00:08:49.518   27682350.00000000   26201646.00000000   31177824.00000000   43633680.00000000   67668408.00000000   124335144.0000000   126529456.0000000   126746880.0000000   127035312.0000000   127437440.0000000   127979112.0000000   128695256.0000000   108821576.0000000   38052736.00000000   15320596.00000000   6060697.000000000   2684725.000000000   1029970.062500000   370342.3750000000   181920.3281250000   70689.21875000000   44140.42578125000   12815.80175781250   13450.10449218750   5668.879882812500   8993.207031250000   9544.231445312500   3387.211669921875   10851.03027343750   3872.873779296875   12471.47851562500   1530260.500000000
2007-08-19/00:08:52.524   27682350.00000000   26201644.00000000   31177822.00000000   44630548.00000000   69674920.00000000   124335144.0000000   126529456.0000000   126746872.0000000   127035312.0000000   127437440.0000000   127979112.0000000   128695256.0000000   106743296.0000000   35987460.00000000   13760174.00000000   5533359.000000000   2147655.500000000   789623.6875000000   264527.3750000000   90959.34375000000   61263.93359375000   19617.92187500000   20505.29492187500   13450.10351562500   5668.879882812500   2997.734375000000   6362.818847656250   0.000000000000000   3617.008300781250   15491.50488281250   8314.316406250000   1599823.625000000
2007-08-19/00:08:55.530   27682352.00000000   26201646.00000000   31177824.00000000   44630552.00000000   69674928.00000000   126370256.0000000   126529464.0000000   126746880.0000000   127035320.0000000   127437448.0000000   127979120.0000000   128695264.0000000   94294112.00000000   30828468.00000000   11940369.00000000   4478867.000000000   1879144.250000000   720955.5625000000   211620.7656250000   81863.33593750000   47126.03906250000   39235.91796875000   15378.96582031250   8070.059082031250   14172.20996093750   5995.470214843750   19088.47460937500   6774.425292968750   3617.008544921875   15491.50585937500   4157.157714843750   1530260.500000000
2007-08-19/00:08:58.536   28178320.00000000   26201650.00000000   31674556.00000000   44630556.00000000   71682384.00000000   126370272.0000000   126529480.0000000   126746896.0000000   127035336.0000000   127437464.0000000   127979136.0000000   128695280.0000000   90152160.00000000   30312902.00000000   11680459.00000000   4478867.500000000   2013398.250000000   583622.3125000000   211620.7968750000   72767.35156250000   35344.49609375000   31879.16406250000   17942.13281250000   13450.10644531250   14172.21093750000   11990.94824218750   3181.409423828125   0.000000000000000   3617.009033203125   3872.874267578125   0.000000000000000   1530260.750000000
2007-08-19/00:09:01.541   28178320.00000000   26201648.00000000   31674554.00000000   44630556.00000000   71682384.00000000   124335160.0000000   126529472.0000000   126746888.0000000   127035328.0000000   127437456.0000000   127979128.0000000   128695272.0000000   90152160.00000000   30312902.00000000   11160680.00000000   4215282.500000000   1543527.000000000   617955.2500000000   211620.7968750000   54575.41406250000   32988.18750000000   22070.16992187500   5126.317871093750   16140.13085937500   17006.65625000000   2997.734863281250   3181.409423828125   6774.425781250000   10851.03125000000   7745.750000000000   8314.317382812500   1460698.125000000
2007-08-19/00:09:04.547   27682358.00000000   26201652.00000000   31177832.00000000   44630560.00000000   69674944.00000000   124335176.0000000   126529488.0000000   126746912.0000000   127035352.0000000   127437472.0000000   127979144.0000000   128695288.0000000   102589704.0000000   37019988.00000000   14280259.00000000   5533360.500000000   2013398.375000000   823958.3750000000   229256.2968750000   81863.35937500000   37700.80859375000   36783.67187500000   5126.318359375000   10760.08398437500   5668.881347656250   11990.94921875000   6362.820800781250   3387.212646484375   10851.03320312500   23237.27343750000   8314.319335937500   1460698.250000000
2007-08-19/00:09:07.553   26194808.00000000   24714232.00000000   30184550.00000000   43633688.00000000   67668424.00000000   120267824.0000000   126529488.0000000   126746904.0000000   127035344.0000000   127437472.0000000   127979144.0000000   128695288.0000000   88082640.00000000   29797396.00000000   11940372.00000000   4742468.000000000   1879144.625000000   652288.5625000000   202803.0937500000   81863.35156250000   37700.80468750000   22070.17187500000   15378.96875000000   8070.060546875000   11337.76757812500   14988.68945312500   9544.233398437500   13548.85937500000   14468.04687500000   7745.750976562500   16628.64453125000   1530260.875000000
2007-08-19/00:09:10.559   26690604.00000000   24714236.00000000   29687998.00000000   42637056.00000000   65662852.00000000   118235600.0000000   126529504.0000000   126746920.0000000   127035360.0000000   127437488.0000000   127979160.0000000   128695304.0000000   88082648.00000000   28766560.00000000   10900816.00000000   4215283.500000000   1543527.375000000   549289.6875000000   141079.5468750000   90959.37500000000   35344.50390625000   9808.956054687500   10252.64257812500   13450.10937500000   2834.440185546875   5995.472167968750   3181.410156250000   0.000000000000000   36170.17187500000   7745.751953125000   0.000000000000000   1460698.500000000
2007-08-19/00:09:13.565   26194810.00000000   24714234.00000000   29191502.00000000   41640648.00000000   63658208.00000000   118235600.0000000   126529504.0000000   126746920.0000000   127035360.0000000   127437480.0000000   127979160.0000000   128695296.0000000   90152176.00000000   29281948.00000000   10900816.00000000   4215283.500000000   1610648.875000000   549289.6875000000   238074.0937500000   59123.40625000000   42413.42968750000   9808.955078125000   20505.30273437500   21520.18750000000   11337.76855468750   5995.472167968750   6362.821289062500   6774.427246093750   0.000000000000000   0.000000000000000   16628.64648437500   1460698.375000000
2007-08-19/00:09:16.571   26690604.00000000   25209984.00000000   29688000.00000000   42637056.00000000   65662852.00000000   116204320.0000000   126529504.0000000   126746928.0000000   127035368.0000000   127437488.0000000   127979160.0000000   128695304.0000000   94294144.00000000   31859798.00000000   12460243.00000000   4742469.000000000   2013398.625000000   652288.6250000000   229256.3281250000   90959.37500000000   61263.95703125000   12261.19726562500   15378.97070312500   5380.040039062500   0.000000000000000   11990.95019531250   9544.234375000000   3387.213134765625   14468.04882812500   3872.875244140625   12471.48242187500   1460698.500000000
2007-08-19/00:09:19.577   27186458.00000000   25209988.00000000   30184558.00000000   42637064.00000000   65662864.00000000   116204336.0000000   126529520.0000000   126746944.0000000   127035384.0000000   127437504.0000000   127979176.0000000   128695320.0000000   112981104.0000000   38052756.00000000   14540325.00000000   5797023.500000000   2147656.750000000   755289.8750000000   273345.3750000000   68219.39062500000   37700.81640625000   36783.67968750000   17942.13867187500   5380.040527343750   2834.440673828125   8993.211914062500   6362.822265625000   0.000000000000000   7234.021972656250   3872.875732421875   12471.48437500000   1460698.625000000
2007-08-19/00:09:22.583   27186458.00000000   25209990.00000000   30184560.00000000   43633704.00000000   67668448.00000000   120267864.0000000   126529528.0000000   126746944.0000000   127035384.0000000   127437512.0000000   127979184.0000000   128695328.0000000   98440008.00000000   33923164.00000000   13240162.00000000   5006085.500000000   2147656.750000000   720955.9375000000   255709.7187500000   72767.38281250000   51838.69531250000   24522.42773437500   12815.80859375000   5380.041015625000   11337.77148437500   8993.212890625000   3181.410644531250   3387.213623046875   10851.03613281250   7745.753417968750   8314.321289062500   1530261.375000000
2007-08-19/00:09:25.589   27186458.00000000   25209988.00000000   30184558.00000000   42637064.00000000   67668440.00000000   118235624.0000000   126529528.0000000   126746944.0000000   127035384.0000000   127437512.0000000   127979184.0000000   128695328.0000000   102589736.0000000   34955200.00000000   13500164.00000000   5533362.000000000   2013399.000000000   686622.1875000000   299798.9687500000   90959.39062500000   56551.32812500000   29426.92578125000   12815.80859375000   8070.062988281250   2834.440673828125   2997.736083984375   6362.822753906250   13548.86328125000   0.000000000000000   7745.753417968750   8314.321289062500   1391136.625000000
2007-08-19/00:09:28.594   26690610.00000000   25209990.00000000   29688006.00000000   42637064.00000000   65662868.00000000   116204344.0000000   126529536.0000000   126746952.0000000   127035392.0000000   127437520.0000000   127979192.0000000   128695336.0000000   98440008.00000000   34955200.00000000   13500165.00000000   5533362.500000000   2147656.750000000   789624.1250000000   273345.3750000000   81863.38281250000   42413.44140625000   22070.17968750000   7689.481933593750   16140.13769531250   5668.883300781250   8993.212890625000   12725.65136718750   6774.429199218750   7234.022460937500   0.000000000000000   4157.159667968750   1460698.750000000
2007-08-19/00:09:31.600   26194820.00000000   25209994.00000000   30681176.00000000   44630580.00000000   67668456.00000000   122301080.0000000   126529552.0000000   126746968.0000000   127035408.0000000   127437536.0000000   127979208.0000000   128695352.0000000   75685824.00000000   27220758.00000000   10900820.00000000   4215285.000000000   1610649.500000000   583622.6250000000   176350.1250000000   81863.39062500000   47126.07421875000   19617.93554687500   12815.81054687500   13450.11328125000   5668.883789062500   8993.213867187500   9544.238281250000   10161.64746093750   0.000000000000000   7745.754882812500   4157.160644531250   1391136.875000000
2007-08-19/00:09:34.606   27186462.00000000   25705800.00000000   31177844.00000000   44630580.00000000   69674968.00000000   124335232.0000000   126529544.0000000   126746960.0000000   127035400.0000000   127437528.0000000   127979200.0000000   128695344.0000000   90152208.00000000   30828488.00000000   11940377.00000000   4742470.500000000   1812020.000000000   617955.6250000000   211620.9062500000   100055.4375000000   32988.20703125000   26974.67968750000   20505.31054687500   10760.08789062500   17006.66601562500   5995.474609375000   0.000000000000000   16936.08593750000   10851.03710937500   3872.876464843750   16628.65234375000   1599824.750000000
2007-08-19/00:09:37.612   27186466.00000000   25705802.00000000   31177848.00000000   44630588.00000000   69674984.00000000   124335248.0000000   126529560.0000000   126746976.0000000   127035416.0000000   127437544.0000000   127979216.0000000   128695360.0000000   83946536.00000000   28251242.00000000   10900821.00000000   4478870.500000000   1677772.250000000   617955.6875000000   211620.9375000000   81863.39843750000   32988.21093750000   14713.44726562500   20505.31250000000   18830.16992187500   5668.884277343750   11990.95605468750   6362.824218750000   3387.214599609375   0.000000000000000   15491.51757812500   8314.323242187500   1460699.125000000
2007-08-19/00:09:40.618   28178338.00000000   26697588.00000000   32668204.00000000   46625024.00000000   73690824.00000000   126370352.0000000   126529560.0000000   126746976.0000000   127035416.0000000   127437544.0000000   127979216.0000000   128695360.0000000   77749552.00000000   27735972.00000000   11160687.00000000   4478870.500000000   1610649.625000000   617955.6875000000   229256.4218750000   81863.39843750000   56551.34375000000   34331.43750000000   15378.97753906250   10760.08984375000   8503.328125000000   5995.475097656250   6362.824218750000   13548.86718750000   3617.011230468750   3872.876708984375   8314.323242187500   1460699.125000000
2007-08-19/00:09:43.624   27682376.00000000   26697592.00000000   32668208.00000000   47622596.00000000   75700168.00000000   126370368.0000000   126529576.0000000   126746992.0000000   127035432.0000000   127437560.0000000   127979232.0000000   128695376.0000000   81879920.00000000   28766576.00000000   11420571.00000000   4478871.000000000   1744895.875000000   652289.0000000000   229256.4531250000   72767.41406250000   37700.83203125000   14713.44824218750   28194.82812500000   5380.042968750000   19841.12109375000   14988.69921875000   0.000000000000000   0.000000000000000   10851.04003906250   19364.40429687500   16628.65625000000   1530261.875000000
2007-08-19/00:09:46.630   27682376.00000000   26697590.00000000   32668208.00000000   47622596.00000000   73690832.00000000   126370360.0000000   126529568.0000000   126746992.0000000   127035432.0000000   127437552.0000000   127979232.0000000   128695376.0000000   83946544.00000000   29281966.00000000   11940380.00000000   4742471.500000000   1744895.875000000   617955.7500000000   202803.2343750000   100055.4609375000   37700.83203125000   39235.94921875000   10252.64843750000   2690.020751953125   19841.11914062500   11990.95703125000   6362.824707031250   13548.86816406250   10851.04003906250   0.000000000000000   8314.324218750000   1460699.250000000
2007-08-19/00:09:49.636   27186470.00000000   26697592.00000000   32668208.00000000   47622600.00000000   73690840.00000000   126370368.0000000   126529576.0000000   126746992.0000000   127035432.0000000   127437560.0000000   127979232.0000000   128695376.0000000   83946552.00000000   29797416.00000000   11680468.00000000   4742471.500000000   1812020.500000000   652289.0000000000   229256.4531250000   100055.4609375000   47126.08203125000   24522.43750000000   25631.65625000000   13450.11718750000   2834.441894531250   5995.476074218750   6362.825195312500   6774.431640625000   3617.011718750000   3872.877441406250   4157.161621093750   1460699.250000000
2007-08-19/00:09:52.642   27186472.00000000   26697596.00000000   32668214.00000000   46625036.00000000   73690848.00000000   126370384.0000000   126529592.0000000   126747008.0000000   127035456.0000000   127437576.0000000   127979248.0000000   128695392.0000000   73623080.00000000   27220768.00000000   10900824.00000000   4478872.000000000   1677772.625000000   652289.0625000000   229256.4843750000   109151.5234375000   21206.68750000000   22070.19140625000   20505.31835937500   10760.09277343750   8503.331054687500   8993.216796875000   6362.826171875000   10161.65039062500   10851.04199218750   0.000000000000000   24943.00000000000   1530262.125000000
2007-08-19/00:09:55.647   27682380.00000000   26201672.00000000   32668212.00000000   47622604.00000000   73690848.00000000   126370384.0000000   126529592.0000000   126747008.0000000   127035448.0000000   127437576.0000000   127979248.0000000   128695392.0000000   79814272.00000000   26705618.00000000   10900823.00000000   4742472.000000000   1812020.625000000   617955.8125000000   255709.8437500000   109151.5234375000   37700.83593750000   36783.69921875000   41010.71093750000   8070.067382812500   2834.442138671875   2997.737548828125   9544.241210937500   6774.432128906250   10851.04101562500   3872.877685546875   12471.49121093750   1321575.625000000
2007-08-19/00:09:58.653   27186476.00000000   26697598.00000000   32668216.00000000   46625040.00000000   73690856.00000000   126370400.0000000   126529608.0000000   126747024.0000000   127035464.0000000   127437592.0000000   127979264.0000000   128695408.0000000   96366656.00000000   32375574.00000000   12460253.00000000   5269719.500000000   2013400.250000000   789624.6250000000   264527.7187500000   100055.4843750000   37700.83984375000   17165.69726562500   12815.81640625000   18830.17578125000   8503.332031250000   8993.217773437500   0.000000000000000   0.000000000000000   7234.026855468750   3872.878173828125   0.000000000000000   1599825.500000000
2007-08-19/00:10:01.659   28674372.00000000   26201676.00000000   32668216.00000000   46625040.00000000   71682456.00000000   126370392.0000000   126529608.0000000   126747024.0000000   127035464.0000000   127437584.0000000   127979264.0000000   128695408.0000000   100514448.0000000   34955220.00000000   13760190.00000000   5269719.500000000   2281919.750000000   892628.8125000000   317434.9687500000   127343.6875000000   42413.46484375000   26974.69140625000   12815.81640625000   2690.021484375000   14172.22558593750   2997.737792968750   6362.826660156250   13548.87207031250   0.000000000000000   0.000000000000000   0.000000000000000   1530262.250000000
2007-08-19/00:10:04.665   27682386.00000000   26201678.00000000   31674592.00000000   45627712.00000000   69675016.00000000   126370408.0000000   126529624.0000000   126747040.0000000   127035480.0000000   127437608.0000000   127979280.0000000   128695424.0000000   92222760.00000000   31344136.00000000   12200312.00000000   5006089.000000000   2013400.500000000   720956.4375000000   229256.5312500000   118247.6171875000   56551.37109375000   34331.45312500000   17942.15234375000   13450.12109375000   5668.887207031250   5995.478027343750   9544.243164062500   13548.87304687500   3617.012939453125   0.000000000000000   0.000000000000000   1460699.750000000
2007-08-19/00:10:07.671   26194834.00000000   25210006.00000000   31177862.00000000   46625044.00000000   71682464.00000000   126370408.0000000   126529616.0000000   126747032.0000000   127035472.0000000   127437600.0000000   127979272.0000000   128695416.0000000   73623096.00000000   26190532.00000000   10381137.00000000   4215287.500000000   1744896.500000000   583622.9375000000   167532.5625000000   81863.43750000000   61264.01171875000   12261.20800781250   10252.65136718750   8070.068847656250   17006.67578125000   5995.477539062500   9544.243164062500   6774.433593750000   14468.06152343750   0.000000000000000   4157.162597656250   1530262.375000000
2007-08-19/00:10:10.677   26690630.00000000   26201682.00000000   31674594.00000000   45627716.00000000   71682472.00000000   126370424.0000000   126529632.0000000   126747048.0000000   127035488.0000000   127437616.0000000   127979288.0000000   128695432.0000000   79814296.00000000   28251258.00000000   11160694.00000000   4478873.000000000   1946273.250000000   652289.3125000000   220438.7968750000   72767.44531250000   61264.01953125000   17165.70117187500   10252.65332031250   5380.045410156250   19841.12890625000   5995.478515625000   9544.244140625000   3387.216308593750   10851.04492187500   19364.41210937500   8314.328125000000   1460700.000000000
2007-08-19/00:10:13.683   27186480.00000000   26201680.00000000   31674594.00000000   45627712.00000000   71682472.00000000   126370424.0000000   126529632.0000000   126747048.0000000   127035488.0000000   127437616.0000000   127979288.0000000   128695432.0000000   86014176.00000000   30828510.00000000   12200313.00000000   4742473.500000000   1744896.625000000   617956.0000000000   211621.0468750000   100055.5000000000   42413.47265625000   14713.45507812500   12815.81835937500   2690.021972656250   5668.887695312500   35972.95312500000   9544.244140625000   10161.65332031250   14468.06347656250   0.000000000000000   8314.328125000000   1391137.750000000
2007-08-19/00:10:16.689   27186484.00000000   25705820.00000000   32668226.00000000   46625056.00000000   71682480.00000000   126370440.0000000   126529648.0000000   126747064.0000000   127035504.0000000   127437632.0000000   127979304.0000000   128695448.0000000   86014192.00000000   30312944.00000000   11940387.00000000   5006090.000000000   1946273.375000000   652289.3750000000   282163.4687500000   90959.47656250000   32988.23046875000   24522.44921875000   15378.98828125000   8070.070800781250   5668.888183593750   8993.220703125000   6362.828613281250   3387.216796875000   0.000000000000000   7745.760742187500   12471.49609375000   1391137.875000000
2007-08-19/00:10:19.695   29170460.00000000   27193586.00000000   32668226.00000000   46625056.00000000   71682480.00000000   126370432.0000000   126529640.0000000   126747056.0000000   127035504.0000000   127437624.0000000   127979304.0000000   128695448.0000000   106743456.0000000   35987512.00000000   14540339.00000000   5797029.000000000   2281920.250000000   892629.0625000000   282163.4687500000   127343.7265625000   51838.74218750000   24522.44921875000   20505.32617187500   8070.070800781250   17006.67968750000   8993.220703125000   3181.413574218750   0.000000000000000   7234.028808593750   11618.64355468750   8314.329101562500   1599825.875000000
2007-08-19/00:10:22.701   28674382.00000000   27193588.00000000   32668228.00000000   46625056.00000000   71682488.00000000   126370440.0000000   126529648.0000000   126747064.0000000   127035504.0000000   127437632.0000000   127979304.0000000   128695448.0000000   94294248.00000000   31344144.00000000   12460257.00000000   5006090.000000000   1946273.500000000   686622.8750000000   255709.9687500000   109151.5781250000   23563.00195312500   17165.70312500000   7689.488769531250   0.000000000000000   5668.888183593750   5995.479492187500   15907.08300781250   10161.65527343750   10851.04687500000   7745.760742187500   0.000000000000000   1599826.000000000
2007-08-19/00:10:25.706   29666604.00000000   27689628.00000000   32668232.00000000   46625064.00000000   71682496.00000000   126370456.0000000   126529664.0000000   126747080.0000000   127035520.0000000   127437648.0000000   127979320.0000000   128695464.0000000   108821752.0000000   35987520.00000000   14020230.00000000   5533368.500000000   2013401.250000000   755290.7500000000   202803.3750000000   72767.46093750000   47126.11718750000   24522.45312500000   10252.65527343750   5380.046875000000   2834.443847656250   17986.45703125000   12725.66503906250   0.000000000000000   10851.04785156250   3872.880126953125   12471.49804687500   1599826.250000000
2007-08-19/00:10:28.712   29666604.00000000   27689628.00000000   32668230.00000000   44630620.00000000   69675032.00000000   124335344.0000000   126529664.0000000   126747080.0000000   127035520.0000000   127437648.0000000   127979320.0000000   128695464.0000000   112981224.0000000   38052796.00000000   14540341.00000000   5533368.000000000   2147659.000000000   789624.9375000000   246892.1875000000   81863.46875000000   35344.54687500000   14713.45898437500   12815.82226562500   10760.09863281250   8503.334960937500   8993.221679687500   12725.66503906250   3387.217285156250   14468.06640625000   0.000000000000000   8314.330078125000   1669389.875000000
2007-08-19/00:10:31.718   28178364.00000000   26697614.00000000   31674606.00000000   44630628.00000000   69675048.00000000   126370472.0000000   126529680.0000000   126747096.0000000   127035536.0000000   127437664.0000000   127979336.0000000   128695480.0000000   88082776.00000000   28766600.00000000   10900831.00000000   4215289.500000000   1543529.500000000   480625.6875000000   167532.6406250000   109151.6015625000   30631.92968750000   14713.45996093750   7689.490722656250   10760.09960937500   11337.78417968750   11990.96679687500   12725.66601562500   3387.217529296875   3617.014648437500   11618.64648437500   8314.331054687500   1599826.375000000
2007-08-19/00:10:34.724   28674388.00000000   26697612.00000000   31674604.00000000   44630624.00000000   69675040.00000000   122301200.0000000   126529672.0000000   126747096.0000000   127035536.0000000   127437656.0000000   127979336.0000000   128695480.0000000   94294272.00000000   30312950.00000000   11680477.00000000   4215289.500000000   1677773.750000000   583623.2500000000   176350.2968750000   63671.47656250000   25919.31250000000   7356.725097656250   20505.33203125000   8070.072753906250   11337.78417968750   11990.96679687500   6362.830078125000   13548.87890625000   10851.04882812500   3872.880371093750   12471.49902343750   1599826.375000000
2007-08-19/00:10:37.730   29170472.00000000   26201694.00000000   30681210.00000000   42637120.00000000   65662948.00000000   116204488.0000000   126529688.0000000   126747112.0000000   127035552.0000000   127437680.0000000   127979352.0000000   128695496.0000000   115062456.0000000   35987524.00000000   13500182.00000000   5269723.000000000   1946274.125000000   686623.1250000000   246892.2343750000   72767.47656250000   30631.93359375000   26974.71093750000   10252.65820312500   10760.10058593750   11337.78613281250   5995.481445312500   3181.414794921875   3387.218017578125   3617.015136718750   7745.763183593750   0.000000000000000   1460700.625000000
2007-08-19/00:10:40.736   28674390.00000000   25705828.00000000   30184596.00000000   41640712.00000000   63658300.00000000   114174152.0000000   126529688.0000000   126747104.0000000   127035544.0000000   127437672.0000000   127979344.0000000   128695488.0000000   106743496.0000000   32891404.00000000   12200318.00000000   4742475.500000000   1677773.875000000   583623.2500000000   193985.7031250000   45479.54687500000   25919.31640625000   9808.969726562500   12815.82421875000   10760.10058593750   5668.890136718750   5995.480957031250   12725.66699218750   0.000000000000000   3617.014892578125   3872.880615234375   16628.67187500000   1599826.500000000
2007-08-19/00:10:43.742   29170472.00000000   26697616.00000000   30184598.00000000   41640712.00000000   63658304.00000000   112144776.0000000   126529696.0000000   126747112.0000000   127035552.0000000   127437680.0000000   127979352.0000000   128695496.0000000   119227792.0000000   34955248.00000000   12720219.00000000   4478875.500000000   1610651.375000000   583623.3125000000   167532.6562500000   63671.48437500000   28275.62500000000   12261.21582031250   25631.67968750000   8070.073730468750   5668.890625000000   5995.481445312500   6362.831054687500   3387.218017578125   7234.031738281250   11618.64843750000   16628.67187500000   1738954.500000000
2007-08-19/00:10:46.748   28178372.00000000   25705832.00000000   29191550.00000000   40644540.00000000   62656340.00000000   112144792.0000000   126529712.0000000   126747128.0000000   127035568.0000000   127437696.0000000   127979368.0000000   128695512.0000000   115062472.0000000   33923212.00000000   12460263.00000000   4478876.000000000   1610651.500000000   549290.6250000000   185168.0312500000   36383.61328125000   28275.62890625000   17165.71289062500   5126.327148437500   21520.22460937500   2834.444824218750   2997.740478515625   0.000000000000000   3387.218505859375   7234.032714843750   0.000000000000000   4157.165527343750   1530263.625000000
2007-08-19/00:10:49.754   28178374.00000000   25705834.00000000   29688048.00000000   40644544.00000000   62656344.00000000   110116368.0000000   126529720.0000000   126747136.0000000   127035576.0000000   127437704.0000000   127979376.0000000   128695520.0000000   106743520.0000000   32375602.00000000   11940394.00000000   4478876.000000000   1677774.250000000   549290.6250000000   185168.0468750000   59123.50781250000   23563.01367187500   17165.71289062500   7689.493164062500   10760.10253906250   2834.445068359375   5995.482421875000   12725.66992187500   13548.88378906250   7234.033203125000   7745.765136718750   16628.67578125000   1391138.750000000
2007-08-19/00:10:52.759   27186498.00000000   25210026.00000000   28695112.00000000   40644544.00000000   63658316.00000000   112144792.0000000   126529712.0000000   126747128.0000000   127035568.0000000   127437696.0000000   127979368.0000000   128695520.0000000   102589888.0000000   32375600.00000000   11940393.00000000   4742476.500000000   1812022.375000000   549290.6250000000   193985.7343750000   68219.49218750000   30631.93945312500   12261.21777343750   7689.492675781250   8070.075195312500   2834.445068359375   8993.225585937500   3181.415283203125   6774.438476562500   0.000000000000000   0.000000000000000   12471.50292968750   1599826.875000000
2007-08-19/00:10:55.765   27682408.00000000   25210028.00000000   30184604.00000000   42637128.00000000   65662964.00000000   116204520.0000000   126529720.0000000   126747136.0000000   127035576.0000000   127437704.0000000   127979376.0000000   128695520.0000000   125483168.0000000   42186264.00000000   16361213.00000000   6324402.000000000   2416187.500000000   961300.3750000000   335071.1562500000   90959.53125000000   51838.77343750000   19617.96289062500   12815.82812500000   8070.075683593750   2834.445068359375   0.000000000000000   0.000000000000000   33872.25781250000   3617.015869140625   0.000000000000000   16628.67578125000   1530263.625000000
2007-08-19/00:10:58.771   29170482.00000000   26201702.00000000   30184608.00000000   41640728.00000000   63658324.00000000   112144816.0000000   126529736.0000000   126747152.0000000   127035592.0000000   127437720.0000000   127979392.0000000   128695544.0000000   129658320.0000000   44254436.00000000   16621399.00000000   6324402.500000000   2281922.000000000   755291.1250000000   255710.1406250000   100055.5859375000   25919.32617187500   22070.21484375000   23068.51367187500   8070.076660156250   8503.340820312500   5995.483398437500   9544.251953125000   13548.88574218750   3617.016357421875   0.000000000000000   4157.166503906250   1530263.875000000
2007-08-19/00:11:01.777   27682410.00000000   25705838.00000000   29688052.00000000   41640724.00000000   65662972.00000000   116204528.0000000   126529736.0000000   126747152.0000000   127035592.0000000   127437720.0000000   127979392.0000000   128695536.0000000   119227832.0000000   39085820.00000000   14800427.00000000   5533371.000000000   2147660.250000000   755291.1250000000   238074.5312500000   90959.53906250000   23563.01757812500   19617.96484375000   15378.99902343750   5380.049804687500   5668.892089843750   5995.483398437500   3181.415771484375   3387.218994140625   7234.034179687500   7745.766113281250   4157.166503906250   1530263.875000000
2007-08-19/00:11:04.783   27682414.00000000   25705840.00000000   29688056.00000000   41640732.00000000   63658332.00000000   114174208.0000000   126529752.0000000   126747168.0000000   127035608.0000000   127437736.0000000   127979408.0000000   128695552.0000000   108821824.0000000   34955260.00000000   12720225.00000000   5269725.500000000   1879148.500000000   720957.1875000000   229256.7656250000   81863.52343750000   61264.07421875000   19617.96679687500   7689.495117187500   10760.10546875000   11337.79101562500   5995.483886718750   15907.09570312500   13548.88769531250   10851.05468750000   3872.882568359375   8314.335937500000   1669391.000000000
2007-08-19/00:11:07.789   29170484.00000000   26201704.00000000   29688056.00000000   41640728.00000000   62656356.00000000   112144824.0000000   126529744.0000000   126747160.0000000   127035600.0000000   127437728.0000000   127979408.0000000   128695552.0000000   129658328.0000000   43220236.00000000   15320631.00000000   5533372.000000000   2147660.500000000   755291.1875000000   246892.3437500000   100055.5937500000   47126.14453125000   39236.00390625000   12815.83105468750   10760.10546875000   8503.340820312500   8993.227539062500   6362.833496093750   6774.440429687500   7234.034667968750   0.000000000000000   8314.335937500000   1738955.250000000
2007-08-19/00:11:10.795   29170488.00000000   26201708.00000000   30184614.00000000   41640736.00000000   63658340.00000000   112144840.0000000   126529760.0000000   126747176.0000000   127035624.0000000   127437744.0000000   127979424.0000000   128695568.0000000   129658344.0000000   43220240.00000000   14800431.00000000   5533372.500000000   2080531.250000000   686623.5000000000   229256.7968750000   100055.6093750000   61264.08203125000   22070.22070312500   2563.164062500000   5380.050781250000   2834.446044921875   2997.741699218750   12725.67480468750   6774.441406250000   10851.05664062500   7745.767578125000   0.000000000000000   1738955.500000000
2007-08-19/00:11:13.801   30162824.00000000   26697630.00000000   29688058.00000000   41640732.00000000   63658336.00000000   112144832.0000000   126529760.0000000   126747176.0000000   127035616.0000000   127437744.0000000   127979416.0000000   128695560.0000000   129658344.0000000   47358500.00000000   16621402.00000000   6060711.500000000   2281922.500000000   823960.0625000000   238074.5781250000   68219.51562500000   42413.51562500000   19617.96875000000   15379.00195312500   10760.10644531250   5668.893066406250   2997.741455078125   9544.253906250000   3387.219726562500   3617.017089843750   0.000000000000000   4157.167480468750   1669391.125000000
2007-08-19/00:11:16.807   29666628.00000000   27193612.00000000   30184616.00000000   41640736.00000000   63658340.00000000   114174224.0000000   126529768.0000000   126747184.0000000   127035624.0000000   127437752.0000000   127979424.0000000   128695568.0000000   129658344.0000000   45288892.00000000   15840896.00000000   5797034.500000000   2147660.750000000   755291.3125000000   220439.0312500000   81863.53125000000   32988.26171875000   31879.23632812500   12815.83300781250   5380.051269531250   5668.893554687500   0.000000000000000   9544.253906250000   10161.66406250000   10851.05664062500   0.000000000000000   24943.03320312500   1738955.500000000
2007-08-19/00:11:19.812   29666632.00000000   26697636.00000000   30184620.00000000   41640740.00000000   63658348.00000000   112144856.0000000   126529784.0000000   126747200.0000000   127035640.0000000   127437768.0000000   127979440.0000000   128695584.0000000   129658368.0000000   41152560.00000000   14280291.00000000   5269726.500000000   2013403.000000000   652290.0625000000   193985.8437500000   40931.60546875000   23563.02539062500   9808.977539062500   17942.17578125000   5380.051757812500   0.000000000000000   2997.742187500000   3181.416992187500   6774.442382812500   10851.05761718750   0.000000000000000   4157.167968750000   1669391.500000000
2007-08-19/00:11:22.818   29666632.00000000   26697634.00000000   29688064.00000000   41640740.00000000   63658348.00000000   114174232.0000000   126529776.0000000   126747192.0000000   127035640.0000000   127437760.0000000   127979440.0000000   128695584.0000000   129658360.0000000   39085836.00000000   13500191.00000000   5006095.000000000   1744898.750000000   583623.6875000000   211621.2968750000   72767.52343750000   28275.64453125000   24522.47460937500   12815.83398437500   5380.051757812500   14172.24511718750   29977.48046875000   3181.416992187500   10161.66503906250   3617.017578125000   11618.65527343750   4157.167968750000   1669391.375000000
2007-08-19/00:11:25.824   28674414.00000000   25705850.00000000   29191570.00000000   40644568.00000000   62656380.00000000   112144864.0000000   126529792.0000000   126747216.0000000   127035656.0000000   127437784.0000000   127979456.0000000   128695600.0000000   119227888.0000000   35987556.00000000   13500193.00000000   5006096.000000000   1946275.750000000   549291.0000000000   193985.8593750000   72767.53906250000   23563.02929687500   17165.72265625000   28194.87695312500   8070.080078125000   5668.895019531250   2997.742431640625   3181.417236328125   3387.220703125000   10851.05859375000   11618.65722656250   20785.86132812500   1460701.750000000
2007-08-19/00:11:28.830   28674414.00000000   26201714.00000000   29688066.00000000   41640744.00000000   63658352.00000000   112144864.0000000   126529792.0000000   126747208.0000000   127035648.0000000   127437776.0000000   127979448.0000000   128695592.0000000   121312024.0000000   35987556.00000000   13240190.00000000   5006095.500000000   2013403.250000000   617956.8125000000   176350.4687500000   54575.55078125000   18850.41406250000   26974.73242187500   20505.34960937500   2690.025390625000   5668.894531250000   8993.231445312500   3181.417236328125   6774.442871093750   10851.05859375000   7745.769531250000   4157.168457031250   1599827.750000000
2007-08-19/00:11:31.836   28674418.00000000   25705852.00000000   29688070.00000000   40644572.00000000   63658360.00000000   112144880.0000000   126529808.0000000   126747224.0000000   127035664.0000000   127437792.0000000   127979464.0000000   128695616.0000000   121312040.0000000   37020080.00000000   13500194.00000000   5006096.500000000   1677775.500000000   583623.8125000000   238074.6718750000   72767.54687500000   32988.27343750000   12261.22656250000   35884.41796875000   13450.14160156250   11337.79589843750   8993.232421875000   6362.836914062500   10161.66796875000   7234.038574218750   11618.65820312500   16628.68750000000   1599828.000000000
2007-08-19/00:11:34.842   29170498.00000000   26201716.00000000   30184624.00000000   41640748.00000000   63658360.00000000   114174256.0000000   126529808.0000000   126747224.0000000   127035664.0000000   127437792.0000000   127979464.0000000   128695608.0000000   127570328.0000000   38052840.00000000   12980203.00000000   5006096.000000000   1812023.750000000   583623.8125000000   193985.8750000000   72767.53906250000   28275.64843750000   9808.978515625000   5126.331054687500   8070.081054687500   11337.79589843750   2997.742675781250   3181.417480468750   10161.66796875000   3617.018310546875   11618.65820312500   0.000000000000000   1738956.000000000
2007-08-19/00:11:37.848   27186522.00000000   25210048.00000000   29191576.00000000   41640752.00000000   63658368.00000000   116204608.0000000   126529824.0000000   126747240.0000000   127035680.0000000   127437808.0000000   127979480.0000000   128695624.0000000   83946712.00000000   26705666.00000000   10121331.00000000   3951723.750000000   1342171.875000000   411962.3437500000   149897.5156250000   45479.59765625000   21206.72460937500   19617.97851562500   12815.83789062500   8070.082031250000   8503.345703125000   5995.487304687500   6362.837402343750   3387.221435546875   0.000000000000000   3872.884765625000   0.000000000000000   1530264.875000000
2007-08-19/00:11:40.854   28674420.00000000   26201720.00000000   29688072.00000000   41640752.00000000   63658364.00000000   114174272.0000000   126529816.0000000   126747232.0000000   127035672.0000000   127437800.0000000   127979480.0000000   128695624.0000000   104666296.0000000   31344186.00000000   11420593.00000000   4215294.000000000   1543531.250000000   480626.2187500000   211621.3593750000   59123.55468750000   32988.27734375000   12261.22753906250   5126.331542968750   5380.053222656250   14172.24902343750   2997.742919921875   6362.837402343750   0.000000000000000   3617.018554687500   7745.770996093750   8314.340820312500   1738956.250000000
2007-08-19/00:11:43.860   30659096.00000000   27689664.00000000   31177916.00000000   42637168.00000000   63658376.00000000   114174280.0000000   126529832.0000000   126747248.0000000   127035688.0000000   127437816.0000000   127979496.0000000   128695640.0000000   129658416.0000000   39085852.00000000   14020249.00000000   5006097.500000000   1812024.125000000   549291.1250000000   193985.9218750000   72767.56250000000   42413.54296875000   14713.47851562500   10252.66894531250   5380.053710937500   8503.346679687500   5995.487792968750   9544.259765625000   10161.66992187500   14468.08593750000   0.000000000000000   20785.86718750000   1808521.250000000
2007-08-19/00:11:46.865   27682432.00000000   25705856.00000000   30681244.00000000   42637168.00000000   65663020.00000000   118235904.0000000   126529832.0000000   126747248.0000000   127035688.0000000   127437816.0000000   127979488.0000000   128695632.0000000   100514624.0000000   31859880.00000000   11680491.00000000   4215294.500000000   1610653.125000000   549291.1250000000   158715.1718750000   100055.6640625000   32988.27734375000   19617.98046875000   15379.01074218750   10760.11230468750   8503.346679687500   11990.98144531250   3181.418212890625   13548.89550781250   18085.11132812500   7745.771972656250   20785.86718750000   1460702.250000000
2007-08-19/00:11:49.871   28674424.00000000   26201724.00000000   31177916.00000000   43633808.00000000   65663024.00000000   118235912.0000000   126529840.0000000   126747256.0000000   127035696.0000000   127437824.0000000   127979496.0000000   128695640.0000000   112981376.0000000   34955284.00000000   12980206.00000000   5006097.500000000   1812024.125000000   652290.3125000000   229256.9218750000   68219.55468750000   14137.80957031250   14713.47851562500   5126.332519531250   5380.054199218750   0.000000000000000   5995.488281250000   3181.418457031250   6774.445312500000   0.000000000000000   0.000000000000000   12471.51562500000   1530265.125000000
2007-08-19/00:11:52.877   30162846.00000000   27193630.00000000   31177920.00000000   43633816.00000000   65663032.00000000   120268176.0000000   126529856.0000000   126747272.0000000   127035712.0000000   127437840.0000000   127979512.0000000   128695656.0000000   115062600.0000000   35987572.00000000   13500199.00000000   4742482.000000000   1744899.750000000   583624.0625000000   193985.9531250000   59123.57031250000   37700.91406250000   9808.982421875000   7689.501464843750   10760.11425781250   11337.79980468750   8993.235351562500   28632.82031250000   6774.446289062500   7234.041015625000   3872.885742187500   8314.342773437500   1530265.250000000
2007-08-19/00:11:55.883   28178402.00000000   25705860.00000000   31177920.00000000   44630688.00000000   69675136.00000000   122301368.0000000   126529848.0000000   126747264.0000000   127035704.0000000   127437832.0000000   127979512.0000000   128695656.0000000   92222928.00000000   30312992.00000000   11680493.00000000   4215295.000000000   1744899.750000000   583624.0000000000   185168.2343750000   63671.56250000000   30631.97070312500   19617.98242187500   15379.01269531250   8070.083496093750   2834.447998046875   0.000000000000000   12725.68359375000   3387.222167968750   3617.019531250000   0.000000000000000   8314.342773437500   1808521.500000000
2007-08-19/00:11:58.889   28674430.00000000   26697652.00000000   31177924.00000000   43633820.00000000   67668624.00000000   120268184.0000000   126529864.0000000   126747280.0000000   127035728.0000000   127437848.0000000   127979528.0000000   128695672.0000000   108821920.0000000   33923252.00000000   12720236.00000000   5006098.500000000   1812024.625000000   617957.1875000000   229256.9843750000   68219.57031250000   42413.55078125000   14713.48242187500   7689.501953125000   10760.11523437500   14172.25488281250   14988.73437500000   6362.839843750000   0.000000000000000   7234.041503906250   0.000000000000000   12471.51855468750   1738956.875000000
2007-08-19/00:12:01.895   27682440.00000000   25705864.00000000   31177922.00000000   42637176.00000000   67668624.00000000   120268184.0000000   126529864.0000000   126747280.0000000   127035720.0000000   127437848.0000000   127979520.0000000   128695664.0000000   92222936.00000000   30312994.00000000   11940407.00000000   4478881.000000000   1812024.500000000   652290.4375000000   193985.9687500000   68219.57031250000   42413.55078125000   17165.73242187500   33321.25000000000   5380.055175781250   2834.448242187500   8993.236328125000   6362.839355468750   13548.89941406250   21702.14453125000   3872.885986328125   4157.170898437500   1599828.750000000
2007-08-19/00:12:04.901   26690682.00000000   24714308.00000000   30184642.00000000   42637184.00000000   65663048.00000000   116204664.0000000   126529880.0000000   126747296.0000000   127035736.0000000   127437864.0000000   127979536.0000000   128695688.0000000   81880120.00000000   28251314.00000000   10900848.00000000   4215296.000000000   1543532.000000000   549291.3125000000   202803.7187500000   68219.57812500000   25919.35546875000   19617.98632812500   7689.502929687500   24210.28906250000   5668.898437500000   11990.98535156250   6362.840332031250   13548.90136718750   3617.020507812500   7745.774902343750   12471.51953125000   1460702.750000000
2007-08-19/00:12:07.907   28674432.00000000   26201732.00000000   30184642.00000000   42637180.00000000   65663044.00000000   114174320.0000000   126529872.0000000   126747296.0000000   127035736.0000000   127437864.0000000   127979536.0000000   128695680.0000000   110901184.0000000   34955296.00000000   13240198.00000000   4742482.500000000   1946277.000000000   617957.1875000000   185168.2812500000   68219.57812500000   28275.66601562500   17165.73437500000   15379.01562500000   5380.055664062500   2834.448486328125   5995.489746093750   0.000000000000000   6774.447265625000   7234.042480468750   15491.55664062500   8314.343750000000   1460702.750000000
2007-08-19/00:12:10.913   27682444.00000000   25210060.00000000   29688088.00000000   41640772.00000000   63658400.00000000   110116512.0000000   126529880.0000000   126747296.0000000   127035736.0000000   127437864.0000000   127979544.0000000   128695688.0000000   115062624.0000000   35987580.00000000   12980211.00000000   5006099.500000000   1879150.500000000   652290.5625000000   167532.9062500000   63671.58203125000   35344.60546875000   26974.75195312500   17942.18945312500   8070.085937500000   2834.448730468750   14988.73632812500   9544.262695312500   6774.447753906250   7234.042480468750   3872.886718750000   4157.171386718750   1599829.000000000
2007-08-19/00:12:13.918   28178414.00000000   24714312.00000000   28695154.00000000   39648656.00000000   60653184.00000000   106062512.0000000   126529896.0000000   126747312.0000000   127035760.0000000   127437888.0000000   127979560.0000000   128695704.0000000   119227984.0000000   35987584.00000000   13240201.00000000   5006100.000000000   1879150.750000000   652290.6250000000   185168.3125000000   68219.59375000000   35344.61328125000   12261.23535156250   5126.334960937500   10760.11816406250   14172.25878906250   2997.744873046875   3181.419921875000   3387.223632812500   3617.020996093750   7745.775878906250   8314.345703125000   1460703.000000000
2007-08-19/00:12:16.924   26690688.00000000   23722986.00000000   27702446.00000000   37657460.00000000   58650876.00000000   104036944.0000000   126529904.0000000   126747320.0000000   127035760.0000000   127437888.0000000   127979568.0000000   128695712.0000000   108821960.0000000   32891460.00000000   11680498.00000000   4478882.500000000   1744900.500000000   583624.2500000000   149897.6250000000   59123.59375000000   25919.35937500000   7356.738281250000   5126.334960937500   10760.11914062500   2834.449218750000   5995.491210937500   15907.11523437500   3387.223632812500   3617.021240234375   3872.887451171875   8314.345703125000   1530265.875000000
2007-08-19/00:12:19.930   27682448.00000000   25210064.00000000   27702446.00000000   36662208.00000000   58650876.00000000   102012304.0000000   126529904.0000000   126747320.0000000   127035760.0000000   127437888.0000000   127979560.0000000   128695704.0000000   129658488.0000000   37020108.00000000   12980213.00000000   4742483.500000000   1610654.000000000   583624.2500000000   114627.1718750000   31835.69335937500   32988.29687500000   24522.50000000000   12815.84667968750   5380.056640625000   2834.449218750000   11990.98828125000   3181.419921875000   10161.67578125000   7234.043945312500   3872.887207031250   20785.87890625000   1530265.875000000
2007-08-19/00:12:22.936   28674440.00000000   25210064.00000000   28695156.00000000   38652944.00000000   58650876.00000000   104036944.0000000   126529904.0000000   126747328.0000000   127035768.0000000   127437896.0000000   127979568.0000000   128695712.0000000   129658496.0000000   38052872.00000000   13240202.00000000   4742484.000000000   1812025.125000000   583624.3125000000   167532.9375000000   63671.59375000000   21206.74023437500   12261.23632812500   5126.335449218750   13450.15136718750   11337.80468750000   2997.745117187500   12725.68945312500   3387.223876953125   0.000000000000000   3872.887451171875   4157.172363281250   1808522.250000000
2007-08-19/00:12:25.942   29170526.00000000   26201742.00000000   29688098.00000000   40644608.00000000   62656444.00000000   108089064.0000000   126529928.0000000   126747344.0000000   127035784.0000000   127437912.0000000   127979584.0000000   128695728.0000000   125483368.0000000   37020116.00000000   13240204.00000000   5006101.000000000   1677777.000000000   617957.4375000000   185168.3437500000   68219.60156250000   23563.05273437500   14713.48925781250   7689.505859375000   8070.088378906250   5668.900878906250   2997.745361328125   0.000000000000000   10161.67675781250   3617.021728515625   0.000000000000000   8314.347656250000   1669393.375000000
2007-08-19/00:12:28.948   30162862.00000000   26697664.00000000   30681266.00000000   41640788.00000000   63658416.00000000   112144976.0000000   126529920.0000000   126747336.0000000   127035776.0000000   127437904.0000000   127979584.0000000   128695728.0000000   125483368.0000000   35987592.00000000   12980215.00000000   4478883.500000000   1610654.250000000   583624.3750000000   132262.3906250000   50027.61718750000   30631.98828125000   17165.74023437500   10252.67578125000   18830.22265625000   8503.352539062500   2997.745361328125   3181.420410156250   0.000000000000000   10851.06933593750   23237.35351562500   4157.172851562500   1599829.500000000
2007-08-19/00:12:31.954   29170528.00000000   26697668.00000000   29688100.00000000   41640792.00000000   63658428.00000000   112144992.0000000   126529936.0000000   126747352.0000000   127035792.0000000   127437920.0000000   127979600.0000000   128695744.0000000   115062680.0000000   34955312.00000000   12200342.00000000   4742485.000000000   1677777.125000000   549291.5625000000   193986.0781250000   63671.60937500000   18850.43554687500   9808.989257812500   12815.84960937500   8070.089355468750   8503.353515625000   5995.492675781250   9544.266601562500   0.000000000000000   7234.045898437500   7745.778320312500   8314.348632812500   1738957.875000000
2007-08-19/00:12:34.960   29170528.00000000   26201744.00000000   29688100.00000000   41640792.00000000   63658424.00000000   110116552.0000000   126529936.0000000   126747352.0000000   127035792.0000000   127437920.0000000   127979592.0000000   128695736.0000000   117144856.0000000   34955312.00000000   12200342.00000000   4478883.500000000   1610654.375000000   583624.4375000000   185168.3593750000   29561.71679687500   18850.43554687500   19617.99609375000   17942.19726562500   5380.058105468750   14172.26269531250   5995.492675781250   3181.420898437500   3387.224365234375   3617.021972656250   7745.778320312500   8314.347656250000   1808522.625000000
2007-08-19/00:12:37.966   28674450.00000000   25705882.00000000   29688104.00000000   40644616.00000000   63658432.00000000   110116568.0000000   126529952.0000000   126747368.0000000   127035808.0000000   127437936.0000000   127979608.0000000   128695760.0000000   119228032.0000000   34955316.00000000   12200343.00000000   4742485.500000000   1744901.125000000   549291.6250000000   185168.3906250000   68219.61718750000   25919.36914062500   2452.245849609375   7689.507324218750   8070.090332031250   5668.901855468750   11990.99218750000   0.000000000000000   13548.90917968750   3617.022460937500   7745.779296875000   0.000000000000000   1530266.500000000
2007-08-19/00:12:40.971   28674448.00000000   26697670.00000000   30184658.00000000   41640796.00000000   63658432.00000000   112145000.0000000   126529944.0000000   126747360.0000000   127035808.0000000   127437936.0000000   127979608.0000000   128695752.0000000   112981480.0000000   33923272.00000000   12460286.00000000   4478884.000000000   1744901.000000000   463460.6250000000   158715.3281250000   63671.61328125000   37700.94140625000   17165.74414062500   10252.67871093750   8070.089843750000   5668.901855468750   14988.74316406250   3181.421142578125   16936.13867187500   7234.046386718750   0.000000000000000   4157.173339843750   1669393.625000000
2007-08-19/00:12:43.977   27186550.00000000   25210074.00000000   30184660.00000000   41640796.00000000   63658436.00000000   114174392.0000000   126529952.0000000   126747368.0000000   127035808.0000000   127437936.0000000   127979616.0000000   128695760.0000000   88082960.00000000   27220846.00000000   10121342.00000000   3951727.750000000   1409292.250000000   480626.7187500000   176350.6875000000   45479.64453125000   16494.12890625000   7356.741210937500   10252.67871093750   8070.090332031250   8503.354492187500   5995.493652343750   3181.421386718750   13548.90917968750   7234.046875000000   3872.888916015625   8314.349609375000   1669393.750000000
2007-08-19/00:12:46.983   27186554.00000000   25210076.00000000   29191610.00000000   40644624.00000000   63658444.00000000   112145024.0000000   126529968.0000000   126747384.0000000   127035824.0000000   127437952.0000000   127979632.0000000   128695776.0000000   94294488.00000000   28766666.00000000   10381166.00000000   3951728.500000000   1409292.375000000   463460.7187500000   176350.7031250000   54575.62890625000   18850.43945312500   9808.991210937500   5126.337890625000   10760.12402343750   5668.902832031250   2997.746582031250   9544.269531250000   3387.225341796875   14468.10156250000   3872.889404296875   8314.350585937500   1321579.625000000
2007-08-19/00:12:49.989   26690700.00000000   25210076.00000000   29191608.00000000   41640800.00000000   63658440.00000000   114174400.0000000   126529968.0000000   126747384.0000000   127035824.0000000   127437952.0000000   127979624.0000000   128695776.0000000   96366928.00000000   30313020.00000000   11680504.00000000   4215299.000000000   1476412.250000000   549291.6875000000   167533.0156250000   50027.63671875000   42413.58593750000   22070.25585937500   10252.67968750000   8070.091308593750   5668.902343750000   0.000000000000000   3181.421630859375   6774.452148437500   3617.022949218750   7745.780273437500   12471.52832031250   1460703.750000000
2007-08-19/00:12:52.995   26194910.00000000   24714328.00000000   30184668.00000000   42637216.00000000   67668688.00000000   120268296.0000000   126529984.0000000   126747400.0000000   127035840.0000000   127437968.0000000   127979640.0000000   128695792.0000000   75686080.00000000   27220852.00000000   10900857.00000000   4215299.500000000   1610655.000000000   617957.7500000000   193986.1562500000   54575.63281250000   23563.06445312500   7356.742675781250   0.000000000000000   0.000000000000000   17006.72460937500   11990.99511718750   3181.422119140625   10161.68164062500   7234.048339843750   15491.56933593750   0.000000000000000   1321579.750000000
2007-08-19/00:12:56.001   28178432.00000000   26201752.00000000   31177952.00000000   44630732.00000000   69675208.00000000   122301496.0000000   126529976.0000000   126747400.0000000   127035840.0000000   127437968.0000000   127979640.0000000   128695784.0000000   81880184.00000000   27736064.00000000   11160724.00000000   4478885.500000000   1744901.500000000   583624.6250000000   193986.1406250000   68219.63281250000   11781.51855468750   22070.25781250000   5126.338378906250   2690.029541015625   8503.356445312500   5995.494628906250   3181.421875000000   10161.68164062500   18085.13281250000   0.000000000000000   12471.52929687500   1460703.875000000
2007-08-19/00:12:59.007   28674460.00000000   26697680.00000000   31674684.00000000   44630740.00000000   67668696.00000000   122301512.0000000   126529992.0000000   126747416.0000000   127035856.0000000   127437984.0000000   127979656.0000000   128695800.0000000   88082992.00000000   28766672.00000000   11160726.00000000   4083512.750000000   1610655.125000000   532125.5000000000   193986.1718750000   59123.63671875000   32988.32031250000   12261.24511718750   5126.338867187500   2690.029785156250   2834.451171875000   2997.747070312500   25451.41992187500   6774.453613281250   7234.049316406250   19364.46875000000   0.000000000000000   1530267.000000000
2007-08-19/00:13:02.013   30162878.00000000   27193660.00000000   31674684.00000000   43633864.00000000   67668696.00000000   118236056.0000000   126529992.0000000   126747408.0000000   127035848.0000000   127437976.0000000   127979656.0000000   128695800.0000000   121312216.0000000   38052896.00000000   13760233.00000000   5269735.500000000   1812026.375000000   686624.7500000000   202803.9062500000   72767.64843750000   56551.53515625000   39236.08203125000   12815.85546875000   8070.092773437500   0.000000000000000   2997.747070312500   3181.422363281250   13548.91308593750   0.000000000000000   11618.67480468750   8314.351562500000   1808523.500000000
2007-08-19/00:13:05.019   28674462.00000000   26201760.00000000   30681288.00000000   43633868.00000000   67668704.00000000   120268320.0000000   126530008.0000000   126747424.0000000   127035864.0000000   127437992.0000000   127979672.0000000   128695816.0000000   104666456.0000000   32375676.00000000   12200349.00000000   4742487.500000000   1744901.875000000   617957.8750000000   185168.4687500000   72767.65625000000   21206.75585937500   12261.24609375000   7689.510742187500   0.000000000000000   2834.451660156250   5995.496093750000   6362.846679687500   0.000000000000000   3617.024169921875   7745.782714843750   4157.175292968750   1669394.500000000
2007-08-19/00:13:08.024   29170544.00000000   27193664.00000000   31177958.00000000   41640816.00000000   63658460.00000000   114174440.0000000   126530008.0000000   126747424.0000000   127035864.0000000   127437992.0000000   127979664.0000000   128695808.0000000   125483448.0000000   35987616.00000000   12460292.00000000   4742487.500000000   1744901.875000000   532125.5625000000   176350.7656250000   54575.64453125000   14137.82812500000   17165.75195312500   7689.510742187500   5380.061035156250   8503.358398437500   11990.99804687500   3181.422607421875   6774.454101562500   7234.049804687500   7745.782714843750   8314.352539062500   1599830.500000000
2007-08-19/00:13:11.030   28178440.00000000   26201762.00000000   29688120.00000000   41640820.00000000   63658468.00000000   114174456.0000000   126530024.0000000   126747440.0000000   127035880.0000000   127438008.0000000   127979680.0000000   128695832.0000000   106743776.0000000   31344236.00000000   11420611.00000000   4083513.500000000   1476412.875000000   480626.9687500000   149897.7656250000   50027.65625000000   16494.13867187500   9808.996093750000   7689.511718750000   5380.062011718750   14172.27246093750   8993.247070312500   12725.70117187500   33872.33593750000   7234.050781250000   11618.67773437500   8314.353515625000   1738959.000000000
2007-08-19/00:13:14.036   28178440.00000000   26201760.00000000   30184676.00000000   41640820.00000000   63658468.00000000   114174448.0000000   126530016.0000000   126747432.0000000   127035872.0000000   127438000.0000000   127979680.0000000   128695824.0000000   119228096.0000000   35987620.00000000   13240213.00000000   5006104.500000000   2013406.750000000   652291.2500000000   229257.2500000000   59123.64843750000   23563.07031250000   12261.24707031250   12815.85839843750   8070.094238281250   11337.81445312500   8993.247070312500   12725.70019531250   3387.226806640625   14468.10742187500   11618.67773437500   16628.71484375000   1460704.375000000
2007-08-19/00:13:17.042   28178442.00000000   25705896.00000000   30681290.00000000   41640820.00000000   63658468.00000000   116204792.0000000   126530024.0000000   126747440.0000000   127035880.0000000   127438008.0000000   127979688.0000000   128695832.0000000   121312248.0000000   37020144.00000000   13240214.00000000   5006105.000000000   1879152.500000000   583624.8125000000   193986.2187500000   68219.65625000000   35344.64843750000   26974.78125000000   10252.68457031250   5380.062011718750   5668.905273437500   14988.75292968750   3181.423095703125   3387.226806640625   0.000000000000000   3872.890869140625   12471.53417968750   1599830.750000000
2007-08-19/00:13:20.048   27682478.00000000   26201766.00000000   30681294.00000000   41640824.00000000   65663132.00000000   116204808.0000000   126530040.0000000   126747456.0000000   127035896.0000000   127438024.0000000   127979704.0000000   128695848.0000000   104666488.0000000   32891496.00000000   12200352.00000000   4478887.500000000   1677778.500000000   583624.8750000000   211621.7343750000   63671.66015625000   28275.70117187500   24522.52539062500   7689.512695312500   2690.030761718750   2834.452392578125   2997.748291015625   9544.274414062500   3387.227294921875   3617.024902343750   11618.67968750000   8314.355468750000   1599831.000000000
2007-08-19/00:13:23.054   28674470.00000000   26697688.00000000   31177966.00000000   43633880.00000000   65663128.00000000   118236104.0000000   126530040.0000000   126747456.0000000   127035896.0000000   127438024.0000000   127979696.0000000   128695848.0000000   115062768.0000000   34955340.00000000   12720253.00000000   4742489.000000000   1677778.500000000   617958.0000000000   211621.7343750000   59123.65625000000   23563.07421875000   29427.04492187500   12815.86035156250   24210.32031250000   0.000000000000000   8993.248046875000   3181.423339843750   16936.15234375000   3617.024902343750   7745.784667968750   8314.354492187500   1808524.125000000
2007-08-19/00:13:26.060   27682480.00000000   25705902.00000000   30184684.00000000   42637240.00000000   65663136.00000000   118236120.0000000   126530056.0000000   126747472.0000000   127035912.0000000   127438040.0000000   127979712.0000000   128695864.0000000   100514800.0000000   33923304.00000000   13240217.00000000   5006106.000000000   2080536.000000000   686625.0625000000   211621.7656250000   63671.66796875000   35344.65625000000   19618.01367187500   12815.86132812500   8070.096679687500   5668.906250000000   2997.748535156250   9544.275390625000   10161.68750000000   7234.052246093750   3872.891845703125   4157.176757812500   1599831.125000000
2007-08-19/00:13:29.066   28178448.00000000   26201768.00000000   31177968.00000000   42637240.00000000   67668720.00000000   120268360.0000000   126530048.0000000   126747464.0000000   127035912.0000000   127438040.0000000   127979712.0000000   128695856.0000000   100514800.0000000   34955344.00000000   13500220.00000000   5269738.000000000   2080536.000000000   720958.8750000000   255710.7812500000   90959.76562500000   28275.70507812500   26974.78710937500   28194.93359375000   0.000000000000000   2834.452392578125   5995.498046875000   12725.70410156250   3387.227539062500   10851.08105468750   15491.57714843750   8314.355468750000   1460704.750000000
2007-08-19/00:13:32.072   29170558.00000000   27193676.00000000   31177972.00000000   44630764.00000000   69675256.00000000   122301584.0000000   126530064.0000000   126747480.0000000   127035928.0000000   127438056.0000000   127979728.0000000   128695872.0000000   108822096.0000000   35987632.00000000   13500222.00000000   5269738.500000000   2080536.250000000   720959.0000000000   229257.3437500000   81863.72656250000   51838.91406250000   9808.999023437500   15379.03906250000   13450.16894531250   11337.81933593750   8993.250976562500   12725.70507812500   6774.457519531250   18085.14453125000   3872.892333984375   4157.177246093750   1599831.250000000
2007-08-19/00:13:35.077   28674476.00000000   26201770.00000000   31674702.00000000   44630764.00000000   69675256.00000000   124335736.0000000   126530064.0000000   126747480.0000000   127035920.0000000   127438048.0000000   127979728.0000000   128695872.0000000   92223080.00000000   31859938.00000000   12460298.00000000   4742489.500000000   1879153.125000000   583625.0000000000   264528.6562500000   81863.72656250000   35344.65625000000   34331.57421875000   17942.21484375000   13450.16796875000   5668.906738281250   8993.250000000000   6362.849609375000   3387.228027343750   7234.052734375000   0.000000000000000   8314.356445312500   1460704.875000000
2007-08-19/00:13:38.083   27186574.00000000   25705906.00000000   30681302.00000000   43633888.00000000   67668736.00000000   124335744.0000000   126530072.0000000   126747488.0000000   127035928.0000000   127438056.0000000   127979728.0000000   128695880.0000000   90152584.00000000   30313044.00000000   11940427.00000000   4742490.000000000   1879153.250000000   686625.1250000000   255710.8125000000   100055.8515625000   51838.91796875000   26974.79101562500   33321.30468750000   13450.16894531250   11337.81933593750   8993.250976562500   12725.70605468750   3387.228027343750   28936.25195312500   3872.892333984375   0.000000000000000   1391142.500000000
2007-08-19/00:13:41.089   26194932.00000000   25210100.00000000   30184692.00000000   43633896.00000000   67668744.00000000   124335760.0000000   126530088.0000000   126747504.0000000   127035944.0000000   127438072.0000000   127979744.0000000   128695896.0000000   83946888.00000000   29797536.00000000   11940428.00000000   5006107.500000000   2013407.875000000   789627.6250000000   246893.0156250000   127344.1718750000   61264.23828125000   36783.84375000000   15379.04101562500   13450.17089843750   11337.82128906250   8993.251953125000   12725.70703125000   6774.458496093750   0.000000000000000   3872.892822265625   8314.358398437500   1321580.875000000
2007-08-19/00:13:44.095   27186578.00000000   25210100.00000000   29688134.00000000   42637252.00000000   65663152.00000000   120268392.0000000   126530080.0000000   126747496.0000000   127035944.0000000   127438072.0000000   127979744.0000000   128695888.0000000   104666520.0000000   35987636.00000000   13760242.00000000   5797049.000000000   2281928.250000000   926967.5625000000   299800.2812500000   136440.2968750000   61264.23437500000   22070.27539062500   17942.21875000000   16140.20800781250   8503.363281250000   32975.31640625000   15907.13769531250   3387.228515625000   14468.11425781250   15491.58105468750   16628.72265625000   1460705.125000000
2007-08-19/00:13:47.101   27186580.00000000   25705912.00000000   30184694.00000000   42637256.00000000   65663160.00000000   118236160.0000000   126530096.0000000   126747520.0000000   127035960.0000000   127438088.0000000   127979760.0000000   128695904.0000000   115062824.0000000   37020164.00000000   14280327.00000000   5533387.000000000   2281928.500000000   926967.6250000000   299800.3125000000   109151.9609375000   65976.90625000000   31879.32031250000   35884.50000000000   18830.25000000000   11337.82226562500   5995.500488281250   0.000000000000000   6774.459472656250   21702.18554687500   3872.893310546875   8314.358398437500   1391142.875000000
2007-08-19/00:13:50.107   27186580.00000000   25210102.00000000   30184694.00000000   42637256.00000000   65663160.00000000   120268408.0000000   126530096.0000000   126747512.0000000   127035952.0000000   127438080.0000000   127979760.0000000   128695904.0000000   112981608.0000000   37020164.00000000   14540391.00000000   5797049.500000000   2416194.500000000   926967.6250000000   352708.1562500000   163728.8281250000   75402.24218750000   36783.84765625000   28194.94335937500   5380.064941406250   8503.364257812500   5995.500488281250   6362.851074218750   16936.16015625000   7234.054687500000   7745.788085937500   8314.358398437500   1599831.625000000
2007-08-19/00:13:53.113   27186584.00000000   25705914.00000000   30681312.00000000   42637260.00000000   67668760.00000000   122301624.0000000   126530112.0000000   126747528.0000000   127035968.0000000   127438096.0000000   127979776.0000000   128695920.0000000   108822136.0000000   37020168.00000000   14540393.00000000   5533387.500000000   2281928.750000000   926967.7500000000   282164.5312500000   118248.0781250000   61264.25000000000   53949.73437500000   28194.94726562500   13450.17382812500   17006.74218750000   8993.253906250000   3181.425292968750   10161.69238281250   18085.15234375000   50347.75390625000   12471.54199218750   1530268.375000000
2007-08-19/00:13:56.119   26690730.00000000   24714354.00000000   29688140.00000000   42637260.00000000   67668752.00000000   122301624.0000000   126530104.0000000   126747528.0000000   127035968.0000000   127438096.0000000   127979768.0000000   128695920.0000000   102590208.0000000   34955360.00000000   13500226.00000000   5269740.000000000   2147666.500000000   789627.7500000000   273346.6250000000   118248.0703125000   65976.91406250000   26974.79882812500   10252.69140625000   8070.100097656250   8503.365234375000   11991.00781250000   0.000000000000000   10161.69238281250   10851.08593750000   11618.68554687500   8314.359375000000   1460705.375000000
2007-08-19/00:13:59.125   27186586.00000000   24714356.00000000   30184700.00000000   43633908.00000000   67668760.00000000   122301640.0000000   126530128.0000000   126747544.0000000   127035984.0000000   127438112.0000000   127979784.0000000   128695936.0000000   104666552.0000000   38052936.00000000   14800473.00000000   6060729.000000000   2416195.250000000   892632.4375000000   317436.2500000000   136440.3437500000   56551.59375000000   44140.65625000000   23068.58398437500   8070.101074218750   2834.454101562500   5995.501953125000   3181.425537109375   13548.92773437500   7234.056640625000   7745.790039062500   8314.360351562500   1460705.625000000
2007-08-19/00:14:02.130   27186586.00000000   25210106.00000000   30681314.00000000   43633908.00000000   67668760.00000000   122301632.0000000   126530120.0000000   126747536.0000000   127035976.0000000   127438104.0000000   127979784.0000000   128695928.0000000   98440464.00000000   32891516.00000000   12980235.00000000   5269741.000000000   2013408.375000000   789627.8125000000   335072.2187500000   90959.82031250000   65976.92187500000   17165.76757812500   41010.88281250000   2690.032470703125   0.000000000000000   5995.501464843750   3181.425537109375   6774.460449218750   7234.056152343750   7745.789550781250   16628.72851562500   1530268.500000000
2007-08-19/00:14:05.136   26690736.00000000   25210110.00000000   30681318.00000000   43633912.00000000   69675296.00000000   124335808.0000000   126530136.0000000   126747552.0000000   127036000.0000000   127438128.0000000   127979800.0000000   128695944.0000000   98440480.00000000   32891520.00000000   12980237.00000000   5269741.500000000   2080537.375000000   858297.4375000000   273346.6875000000   118248.1015625000   42413.64453125000   31879.33007812500   20505.40625000000   18830.25585937500   8503.367187500000   0.000000000000000   12725.71289062500   16936.16406250000   14468.12109375000   0.000000000000000   0.000000000000000   1460705.750000000
2007-08-19/00:14:08.142   27186588.00000000   25210110.00000000   30184704.00000000   43633912.00000000   67668768.00000000   122301648.0000000   126530136.0000000   126747552.0000000   127035992.0000000   127438120.0000000   127979800.0000000   128695944.0000000   104666560.0000000   35987652.00000000   14280331.00000000   5533388.500000000   2281929.250000000   823962.5000000000   299800.4062500000   118248.1015625000   65976.92187500000   19618.02734375000   17942.22656250000   8070.102050781250   25510.13476562500   2997.750488281250   9544.282226562500   3387.229736328125   7234.057128906250   23237.39257812500   16628.73046875000   1530268.625000000
2007-08-19/00:14:11.148   25699206.00000000   25210110.00000000   29688148.00000000   42637272.00000000   67668768.00000000   120268448.0000000   126530136.0000000   126747560.0000000   127036000.0000000   127438128.0000000   127979800.0000000   128695952.0000000   79814616.00000000   28251372.00000000   11160739.00000000   4742492.500000000   1744903.750000000   652291.8750000000   238075.2812500000   118248.1015625000   32988.35937500000   2452.249511718750   10252.69433593750   13450.17675781250   0.000000000000000   2997.750488281250   6362.853515625000   3387.229980468750   0.000000000000000   7745.791015625000   16628.73046875000   1391143.375000000
2007-08-19/00:14:14.154   26194946.00000000   24218668.00000000   28695212.00000000   41640864.00000000   65663192.00000000   118236216.0000000   126530160.0000000   126747576.0000000   127036016.0000000   127438144.0000000   127979816.0000000   128695968.0000000   79814624.00000000   27220890.00000000   10381181.00000000   4215305.500000000   1677780.125000000   583625.4375000000   185168.6875000000   81863.78906250000   37701.00390625000   17165.77343750000   10252.69531250000   8070.103515625000   8503.368164062500   0.000000000000000   12725.71484375000   6774.462402343750   32553.31445312500   3872.895019531250   4157.180175781250   1391143.500000000
2007-08-19/00:14:17.160   27682502.00000000   24714362.00000000   29191652.00000000   39648736.00000000   62656560.00000000   112145184.0000000   126530152.0000000   126747568.0000000   127036016.0000000   127438144.0000000   127979816.0000000   128695960.0000000   117145064.0000000   39085948.00000000   14280333.00000000   5533389.500000000   2147667.250000000   686625.6250000000   255710.9843750000   68219.72656250000   47126.29687500000   7356.752929687500   2563.172119140625   8070.103027343750   11337.82714843750   20984.28515625000   12725.71386718750   6774.462402343750   3617.028320312500   0.000000000000000   12471.54687500000   1460706.000000000
2007-08-19/00:14:20.166   25699212.00000000   23723034.00000000   27702504.00000000   40644688.00000000   62656568.00000000   110116760.0000000   126530168.0000000   126747584.0000000   127036032.0000000   127438160.0000000   127979832.0000000   128695976.0000000   102590256.0000000   33923332.00000000   12980240.00000000   5006110.500000000   1812028.875000000   652292.0625000000   282164.6562500000   68219.73437500000   37701.00781250000   17165.77343750000   25631.77539062500   8070.104003906250   8503.369140625000   5995.503906250000   3181.426757812500   0.000000000000000   3617.028808593750   7745.792480468750   0.000000000000000   1460706.125000000
2007-08-19/00:14:23.172   27186596.00000000   25210116.00000000   28198830.00000000   38653024.00000000   60653316.00000000   106062736.0000000   126530168.0000000   126747584.0000000   127036024.0000000   127438152.0000000   127979832.0000000   128695976.0000000   127570696.0000000   39085952.00000000   14280335.00000000   5269742.500000000   2147667.500000000   755293.6875000000   238075.3437500000   100055.9296875000   35344.68750000000   39236.13281250000   17942.23046875000   18830.25976562500   14172.28808593750   0.000000000000000   3181.426757812500   6774.462890625000   10851.09082031250   15491.59179687500   8314.363281250000   1669396.500000000
2007-08-19/00:14:26.178   26690746.00000000   24218674.00000000   27702508.00000000   38653028.00000000   60653324.00000000   108089288.0000000   126530184.0000000   126747600.0000000   127036040.0000000   127438168.0000000   127979848.0000000   128695992.0000000   108822192.0000000   32891532.00000000   12200366.00000000   4742494.000000000   1946281.625000000   652292.1250000000   229257.5625000000   136440.4062500000   70689.62500000000   49045.21875000000   33321.33593750000   13450.18066406250   17006.75195312500   5995.504394531250   15907.14941406250   3387.231201171875   3617.029052734375   15491.59375000000   4157.181152343750   1391143.750000000
2007-08-19/00:14:29.183   28178476.00000000   25705928.00000000   30184714.00000000   41640872.00000000   63658548.00000000   112145208.0000000   126530176.0000000   126747600.0000000   127036040.0000000   127438168.0000000   127979840.0000000   128695992.0000000   115062896.0000000   35987664.00000000   13240230.00000000   5006111.000000000   1879154.875000000   755293.8125000000   255711.0312500000   109152.0312500000   56551.62109375000   36783.87109375000   25631.77734375000   29590.43750000000   8503.370117187500   11991.01367187500   19088.58398437500   3387.230957031250   0.000000000000000   19364.49609375000   0.000000000000000   1738961.125000000
2007-08-19/00:14:32.189   27186602.00000000   25210122.00000000   28695220.00000000   39648748.00000000   61654836.00000000   110116784.0000000   126530192.0000000   126747616.0000000   127036056.0000000   127438184.0000000   127979856.0000000   128696008.0000000   98440520.00000000   30828646.00000000   11420627.00000000   4215306.500000000   1476414.875000000   583625.6250000000   176351.0312500000   90959.87500000000   56551.62500000000   39236.14453125000   15379.05468750000   8070.105957031250   19841.21679687500   0.000000000000000   6362.856445312500   3387.231445312500   3617.029541015625   3872.896240234375   4157.181640625000   1391144.000000000
2007-08-19/00:14:35.195   26690748.00000000   24714370.00000000   29191662.00000000   40644696.00000000   63658556.00000000   110116784.0000000   126530192.0000000   126747608.0000000   127036048.0000000   127438176.0000000   127979856.0000000   128696000.0000000   98440520.00000000   30828646.00000000   11160743.00000000   4215306.500000000   1610657.625000000   549292.6875000000   202804.2187500000   50027.72656250000   32988.37500000000   14713.52050781250   17942.23437500000   26900.39453125000   17006.75390625000   5995.504882812500   9544.286132812500   6774.464355468750   10851.09277343750   3872.895996093750   8314.365234375000   1460706.375000000
2007-08-19/00:14:38.201   27186604.00000000   24218678.00000000   28198840.00000000   39648752.00000000   61654844.00000000   110116792.0000000   126530208.0000000   126747624.0000000   127036064.0000000   127438200.0000000   127979872.0000000   128696016.0000000   110901480.0000000   32891540.00000000   11940440.00000000   4478893.500000000   1610657.875000000   549292.7500000000   149897.9843750000   54575.73046875000   18850.47656250000   17165.77929687500   12815.87695312500   13450.18359375000   14172.29296875000   2997.752197265625   6362.856933593750   3387.231689453125   10851.09472656250   3872.896728515625   12471.55175781250   1530269.625000000
2007-08-19/00:14:41.207   26690752.00000000   23723042.00000000   27702512.00000000   38653036.00000000   59652056.00000000   106062768.0000000   126530208.0000000   126747624.0000000   127036064.0000000   127438192.0000000   127979872.0000000   128696016.0000000   112981712.0000000   32891538.00000000   12200368.00000000   4478893.500000000   1476415.000000000   532126.3750000000   202804.2500000000   50027.73046875000   47126.31640625000   17165.77929687500   12815.87695312500   10760.14453125000   2834.456054687500   5995.505371093750   3181.427734375000   3387.231689453125   10851.09375000000   7745.794921875000   8314.366210937500   1530269.500000000
2007-08-19/00:14:44.213   27186606.00000000   24714374.00000000   27702514.00000000   38653036.00000000   59652060.00000000   106062776.0000000   126530208.0000000   126747632.0000000   127036072.0000000   127438200.0000000   127979872.0000000   128696024.0000000   123397552.0000000   37020196.00000000   12980245.00000000   4742495.500000000   1879155.375000000   652292.2500000000   211622.0156250000   81863.82031250000   30632.05859375000   17165.77929687500   17942.23632812500   13450.18359375000   5668.913574218750   2997.752197265625   9544.288085937500   10161.70019531250   7234.061523437500   11618.69531250000   4157.182128906250   1460706.625000000
2007-08-19/00:14:47.219   27682518.00000000   24714376.00000000   27702518.00000000   38653040.00000000   58651028.00000000   102012568.0000000   126530224.0000000   126747648.0000000   127036088.0000000   127438216.0000000   127979888.0000000   128696040.0000000   129658824.0000000   40119220.00000000   15320689.00000000   5797055.500000000   2080538.875000000   755294.0625000000   264529.0000000000   68219.76562500000   37701.02734375000   22070.30078125000   23068.60351562500   5380.070800781250   5668.914062500000   2997.752685546875   12725.72167968750   10161.70117187500   7234.062500000000   0.000000000000000   8314.367187500000   1530269.750000000
2007-08-19/00:14:50.225   27186608.00000000   25210128.00000000   29191668.00000000   40644704.00000000   61654852.00000000   110116808.0000000   126530224.0000000   126747640.0000000   127036080.0000000   127438208.0000000   127979888.0000000   128696032.0000000   123397560.0000000   39085972.00000000   14020292.00000000   5533392.500000000   2013410.125000000   652292.3125000000   229257.6250000000   90959.89062500000   61264.30468750000   22070.30078125000   7689.523925781250   5380.070312500000   8503.373046875000   5995.506347656250   3181.428222656250   13548.93847656250   0.000000000000000   15491.59863281250   4157.182617187500   1460706.750000000
2007-08-19/00:14:53.231   26690758.00000000   24714378.00000000   29688172.00000000   41640892.00000000   63658580.00000000   114174648.0000000   126530240.0000000   126747656.0000000   127036104.0000000   127438232.0000000   127979904.0000000   128696056.0000000   104666648.0000000   34955396.00000000   13500241.00000000   5006113.500000000   1946282.625000000   652292.4375000000   211622.0781250000   109152.0859375000   51838.98828125000   29427.09179687500   15379.06054687500   8070.108886718750   5668.915039062500   17986.53710937500   6362.858398437500   6774.466796875000   3617.030761718750   11618.69824218750   8314.368164062500   1321582.375000000
2007-08-19/00:14:56.236   26690758.00000000   24714378.00000000   29191672.00000000   40644712.00000000   63658576.00000000   114174648.0000000   126530240.0000000   126747656.0000000   127036096.0000000   127438224.0000000   127979904.0000000   128696048.0000000   110901504.0000000   35987680.00000000   14020293.00000000   5533393.000000000   2147668.750000000   789628.5625000000   264529.0312500000   72767.78906250000   47126.32812500000   22070.30273437500   10252.70214843750   10760.14746093750   11337.83496093750   11991.01953125000   3181.428466796875   16936.17773437500   10851.09667968750   0.000000000000000   8314.368164062500   1391144.375000000
2007-08-19/00:14:59.242   27186614.00000000   25210134.00000000   28695234.00000000   40644716.00000000   63658584.00000000   110116832.0000000   126530256.0000000   126747672.0000000   127036112.0000000   127438240.0000000   127979920.0000000   128696064.0000000   125483696.0000000   41152712.00000000   15580817.00000000   5797057.000000000   2416197.750000000   755294.2500000000   282164.8437500000   90959.91406250000   47126.33593750000   19618.04492187500   10252.70312500000   10760.14843750000   8503.375000000000   0.000000000000000   9544.291015625000   10161.70410156250   7234.063964843750   11618.69921875000   0.000000000000000   1460707.125000000
2007-08-19/00:15:02.248   28674518.00000000   25705942.00000000   29688174.00000000   40644716.00000000   62656608.00000000   110116832.0000000   126530248.0000000   126747664.0000000   127036112.0000000   127438240.0000000   127979912.0000000   128696064.0000000   129658848.0000000   45289064.00000000   16621466.00000000   6324428.500000000   2416197.500000000   858298.1875000000   282164.8125000000   81863.84375000000   51838.99218750000   17165.78515625000   17942.24218750000   10760.14843750000   2834.457031250000   11991.02050781250   3181.428710937500   16936.17968750000   0.000000000000000   3872.897949218750   12471.55566406250   1669397.625000000
2007-08-19/00:15:05.254   28178494.00000000   25210134.00000000   29191676.00000000   40644716.00000000   62656608.00000000   112145272.0000000   126530256.0000000   126747672.0000000   127036112.0000000   127438248.0000000   127979920.0000000   128696072.0000000   125483696.0000000   41152716.00000000   15840957.00000000   6060735.000000000   2281931.500000000   858298.2500000000   317436.5937500000   145536.6562500000   42413.68359375000   36783.89453125000   23068.60937500000   8070.109863281250   11337.83593750000   17986.54101562500   3181.428955078125   3387.233154296875   0.000000000000000   15491.60253906250   8314.369140625000   1599833.625000000
2007-08-19/00:15:08.260   28674522.00000000   25210138.00000000   28695238.00000000   39648772.00000000   61654876.00000000   108089360.0000000   126530272.0000000   126747688.0000000   127036136.0000000   127438264.0000000   127979936.0000000   128696088.0000000   129658864.0000000   42186448.00000000   15580819.00000000   5533395.000000000   2281931.750000000   686626.2500000000   273346.9687500000   90959.92968750000   28275.75390625000   12261.27148437500   12815.88378906250   10760.15039062500   8503.375976562500   20984.30468750000   12725.72656250000   3387.233642578125   3617.031738281250   11618.70117187500   8314.370117187500   1738962.500000000
2007-08-19/00:15:11.266   31651888.00000000   27689760.00000000   30681350.00000000   40644720.00000000   62656616.00000000   108089360.0000000   126530272.0000000   126747688.0000000   127036128.0000000   127438256.0000000   127979936.0000000   128696080.0000000   129658864.0000000   52536964.00000000   17141884.00000000   6060736.000000000   2147669.250000000   720960.1250000000   246893.3750000000   118248.2265625000   35344.71484375000   17165.78710937500   5126.350097656250   5380.072265625000   0.000000000000000   0.000000000000000   3181.429199218750   3387.233398437500   0.000000000000000   3872.898437500000   16628.74804687500   1808527.500000000
2007-08-19/00:15:14.272   28674526.00000000   25705950.00000000   29191682.00000000   40644724.00000000   62656624.00000000   112145304.0000000   126530288.0000000   126747704.0000000   127036144.0000000   127438272.0000000   127979952.0000000   128696096.0000000   129658880.0000000   38052984.00000000   13240241.00000000   4742498.000000000   1879156.500000000   583626.0625000000   185168.8750000000   59123.77343750000   37701.04296875000   17165.78906250000   12815.88476562500   8070.111328125000   5668.916992187500   32975.36718750000   6362.860839843750   6774.469238281250   3617.031982421875   0.000000000000000   8314.371093750000   1530270.500000000
2007-08-19/00:15:17.278   28674524.00000000   26201816.00000000   29688182.00000000   40644724.00000000   62656624.00000000   112145296.0000000   126530280.0000000   126747696.0000000   127036144.0000000   127438272.0000000   127979944.0000000   128696096.0000000   129658880.0000000   42186448.00000000   14800492.00000000   5533395.000000000   2080539.750000000   789628.8125000000   264529.1250000000   109152.1171875000   56551.66406250000   26974.83593750000   7689.527343750000   8070.111328125000   8503.376953125000   8993.265625000000   0.000000000000000   3387.233886718750   7234.065429687500   0.000000000000000   8314.371093750000   1738962.625000000
2007-08-19/00:15:20.284   29170612.00000000   26201820.00000000   30184742.00000000   41640912.00000000   63658608.00000000   112145312.0000000   126530296.0000000   126747720.0000000   127036160.0000000   127438288.0000000   127979960.0000000   128696112.0000000   129658896.0000000   44254632.00000000   16361288.00000000   6060737.000000000   2550468.750000000   892633.6875000000   317436.6875000000   127344.3906250000   61264.33984375000   44140.71875000000   5126.351074218750   18830.27929687500   8503.377929687500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   20785.94335937500   1530270.625000000
2007-08-19/00:15:23.290   27186624.00000000   24714390.00000000   29688184.00000000   41640908.00000000   65663264.00000000   114174696.0000000   126530296.0000000   126747712.0000000   127036152.0000000   127438280.0000000   127979960.0000000   128696104.0000000   104666696.0000000   34955412.00000000   13240242.00000000   5269748.000000000   2013411.250000000   720960.3125000000   238075.5781250000   81863.87500000000   70689.68750000000   17165.79101562500   12815.88574218750   29590.46484375000   14172.30273437500   11991.02539062500   15907.16406250000   3387.234130859375   0.000000000000000   11618.70312500000   4157.185058593750   1599834.125000000
2007-08-19/00:15:26.295   26690774.00000000   24714392.00000000   29688188.00000000   41640916.00000000   65663272.00000000   116205056.0000000   126530312.0000000   126747728.0000000   127036168.0000000   127438304.0000000   127979976.0000000   128696128.0000000   100515008.0000000   34955416.00000000   12980255.00000000   5269748.500000000   2013411.500000000   720960.3750000000   255711.2968750000   109152.1484375000   61264.34765625000   17165.79296875000   12815.88769531250   13450.19433593750   5668.917968750000   0.000000000000000   9544.294921875000   0.000000000000000   0.000000000000000   7745.801269531250   8314.373046875000   1530270.875000000
2007-08-19/00:15:29.301   29170614.00000000   26201822.00000000   29688188.00000000   41640912.00000000   63658612.00000000   114174712.0000000   126530304.0000000   126747728.0000000   127036168.0000000   127438296.0000000   127979976.0000000   128696120.0000000   129658904.0000000   43220428.00000000   16361289.00000000   6060737.500000000   2281932.250000000   892633.7500000000   317436.7187500000   100056.0390625000   42413.69921875000   17165.79296875000   28194.99023437500   8070.112792968750   2834.458251953125   17986.54687500000   3181.430175781250   13548.94726562500   3617.032714843750   27110.33398437500   8314.373046875000   1599834.375000000
2007-08-19/00:15:32.307   27186630.00000000   24714396.00000000   29191692.00000000   41640920.00000000   65663276.00000000   116205072.0000000   126530328.0000000   126747744.0000000   127036184.0000000   127438312.0000000   127979992.0000000   128696136.0000000   110901576.0000000   37020232.00000000   14020303.00000000   5533397.000000000   2147670.250000000   858298.6875000000   317436.7812500000   118248.2734375000   65977.02343750000   26974.84570312500   23068.62109375000   16140.23925781250   14172.30566406250   8993.268554687500   6362.862792968750   6774.471191406250   7234.067871093750   3872.900146484375   16628.75390625000   1391145.375000000
2007-08-19/00:15:35.313   26690776.00000000   24714394.00000000   29191690.00000000   40644736.00000000   65663276.00000000   116205064.0000000   126530320.0000000   126747736.0000000   127036184.0000000   127438312.0000000   127979984.0000000   128696136.0000000   96367200.00000000   31860004.00000000   11940450.00000000   4742499.500000000   1812031.125000000   617959.3750000000   229257.8125000000   127344.4062500000   70689.70312500000   31879.37695312500   15379.07031250000   13450.19531250000   11337.84179687500   8993.268554687500   3181.430664062500   6774.471191406250   3617.032958984375   7745.801757812500   12471.56250000000   1530271.000000000
2007-08-19/00:15:38.319   26194982.00000000   24714396.00000000   29191692.00000000   41640920.00000000   65663280.00000000   116205072.0000000   126530328.0000000   126747744.0000000   127036184.0000000   127438312.0000000   127979992.0000000   128696144.0000000   94294752.00000000   31344312.00000000   11940451.00000000   5006117.000000000   2013411.750000000   720960.5000000000   238075.6406250000   90959.96875000000   37701.05468750000   31879.37890625000   10252.70898437500   0.000000000000000   8503.379882812500   5995.511230468750   0.000000000000000   6774.471679687500   10851.10449218750   0.000000000000000   4157.186035156250   1530271.000000000
2007-08-19/00:15:41.325   28178512.00000000   25705962.00000000   30184754.00000000   41640924.00000000   65663288.00000000   114174744.0000000   126530344.0000000   126747760.0000000   127036200.0000000   127438336.0000000   127980008.0000000   128696160.0000000   129658944.0000000   48393892.00000000   18182908.00000000   7379360.500000000   3087589.500000000   1098650.375000000   352708.8437500000   191017.8593750000   75402.39062500000   31879.38281250000   17942.25585937500   13450.19824218750   8503.380859375000   2997.755371093750   0.000000000000000   0.000000000000000   7234.068847656250   0.000000000000000   12471.56542968750   1599834.750000000
2007-08-19/00:15:44.331   27682544.00000000   25210150.00000000   29688196.00000000   41640924.00000000   63658628.00000000   116205088.0000000   126530336.0000000   126747760.0000000   127036200.0000000   127438328.0000000   127980008.0000000   128696152.0000000   115063040.0000000   38053000.00000000   14280354.00000000   5533397.500000000   2147670.500000000   755294.7500000000   299800.8750000000   109152.1718750000   70689.71093750000   22070.32031250000   20505.43945312500   10760.15625000000   11337.84375000000   11991.02929687500   6362.863769531250   33872.42187500000   10851.10546875000   3872.900634765625   41571.94921875000   1530271.125000000
2007-08-19/00:15:47.337   27682548.00000000   25705964.00000000   30681372.00000000   41640932.00000000   65663296.00000000   114174752.0000000   126530360.0000000   126747776.0000000   127036216.0000000   127438344.0000000   127980024.0000000   128696168.0000000   106744056.0000000   34955428.00000000   14280356.00000000   5533398.500000000   2281933.250000000   789629.3125000000   238075.7031250000   127344.4453125000   37701.06640625000   29427.11914062500   25631.81445312500   18830.28710937500   22675.71093750000   11991.03125000000   15907.17187500000   3387.235839843750   3617.034179687500   7745.804199218750   8314.375976562500   1599835.000000000
2007-08-19/00:15:50.343   29666766.00000000   26697756.00000000   30184756.00000000   41640928.00000000   63658636.00000000   114174752.0000000   126530352.0000000   126747768.0000000   127036216.0000000   127438344.0000000   127980016.0000000   128696168.0000000   125483792.0000000   40119260.00000000   14800500.00000000   5797061.500000000   2147670.750000000   789629.2500000000   282165.0625000000   109152.1796875000   47126.37109375000   22070.32226562500   33321.37890625000   5380.076171875000   8503.381835937500   0.000000000000000   9544.298828125000   6774.473144531250   3617.033935546875   3872.901123046875   0.000000000000000   1669399.000000000
2007-08-19/00:15:53.348   27186640.00000000   25705966.00000000   30184760.00000000   42637348.00000000   65663300.00000000   118236408.0000000   126530368.0000000   126747784.0000000   127036232.0000000   127438360.0000000   127980032.0000000   128696184.0000000   83947072.00000000   28251422.00000000   11160759.00000000   4478899.000000000   1946284.500000000   720960.7500000000   238075.7187500000   81863.92187500000   61264.37500000000   19618.06250000000   12815.89355468750   10760.15820312500   5668.920410156250   5995.513183593750   6362.865234375000   3387.236083984375   0.000000000000000   0.000000000000000   8314.376953125000   1599835.125000000
2007-08-19/00:15:56.354   28178518.00000000   26201834.00000000   30184758.00000000   41640932.00000000   65663300.00000000   116205112.0000000   126530368.0000000   126747784.0000000   127036224.0000000   127438352.0000000   127980032.0000000   128696176.0000000   112981856.0000000   37020244.00000000   14020308.00000000   5533399.000000000   2281933.500000000   858299.0000000000   264529.2812500000   118248.3125000000   61264.37109375000   36783.92578125000   17942.25976562500   16140.24414062500   0.000000000000000   0.000000000000000   15907.17285156250   10161.71289062500   7234.070312500000   23237.43554687500   0.000000000000000   1599835.125000000
2007-08-19/00:15:59.360   27186642.00000000   25210160.00000000   30184762.00000000   43633996.00000000   65663308.00000000   118236424.0000000   126530384.0000000   126747800.0000000   127036240.0000000   127438368.0000000   127980048.0000000   128696200.0000000   96367248.00000000   32891584.00000000   12980262.00000000   5533399.500000000   2147671.250000000   858299.1250000000   335072.9062500000   127344.4687500000   70689.73437500000   24522.59179687500   17942.26171875000   5380.077148437500   11337.84765625000   8993.273437500000   15907.17480468750   10161.71386718750   0.000000000000000   7745.805664062500   4157.187988281250   1599835.250000000
2007-08-19/00:16:02.366   26690788.00000000   25210158.00000000   29688204.00000000   42637352.00000000   65663304.00000000   118236424.0000000   126530376.0000000   126747800.0000000   127036240.0000000   127438368.0000000   127980048.0000000   128696192.0000000   90152800.00000000   31344324.00000000   12720288.00000000   5533399.500000000   2147671.250000000   892634.2500000000   299800.9687500000   109152.2031250000   56551.71093750000   39236.19921875000   23068.63085937500   13450.20214843750   8503.383789062500   8993.272460937500   6362.865722656250   0.000000000000000   0.000000000000000   7745.805664062500   8314.376953125000   1460708.500000000
2007-08-19/00:16:05.372   28674550.00000000   26201840.00000000   30681380.00000000   42637356.00000000   65663316.00000000   118236440.0000000   126530392.0000000   126747816.0000000   127036256.0000000   127438384.0000000   127980064.0000000   128696208.0000000   117145288.0000000   38053020.00000000   14800505.00000000   5797063.500000000   2550470.750000000   926969.8125000000   317436.9375000000   127344.4843750000   75402.42187500000   63758.97656250000   23068.63476562500   8070.118652343750   11337.84863281250   5995.514648437500   3181.432373046875   13548.95605468750   3617.035156250000   7745.806640625000   12471.57031250000   1669399.500000000
2007-08-19/00:16:08.378   28178524.00000000   26201838.00000000   31178054.00000000   43634000.00000000   67668904.00000000   122301896.0000000   126530392.0000000   126747808.0000000   127036248.0000000   127438384.0000000   127980056.0000000   128696208.0000000   100515072.0000000   32891588.00000000   12720289.00000000   5006119.500000000   2013412.750000000   720960.8750000000   317436.9375000000   118248.3359375000   70689.74218750000   31879.39453125000   23068.63281250000   10760.16015625000   8503.384765625000   2997.756591796875   6362.866210937500   3387.236816406250   3617.035156250000   3872.902343750000   4157.187988281250   1669399.500000000
2007-08-19/00:16:11.384   30162976.00000000   27193748.00000000   32668420.00000000   45627992.00000000   69675440.00000000   122301904.0000000   126530400.0000000   126747816.0000000   127036256.0000000   127438384.0000000   127980064.0000000   128696216.0000000   119228456.0000000   37020252.00000000   13500257.00000000   5269752.500000000   1812032.250000000   823964.2500000000   335072.9375000000   109152.2187500000   84827.80468750000   44140.75390625000   28195.01171875000   16140.24804687500   19841.25000000000   8993.274414062500   6362.866699218750   13548.95703125000   7234.072265625000   19364.52929687500   12471.57031250000   1669399.625000000
2007-08-19/00:16:14.390   29170638.00000000   26697768.00000000   31674790.00000000   44630888.00000000   67668920.00000000   122301920.0000000   126530416.0000000   126747832.0000000   127036272.0000000   127438408.0000000   127980080.0000000   128696232.0000000   119228472.0000000   40119280.00000000   15320712.00000000   6060743.000000000   2416200.750000000   858299.3125000000   335073.0000000000   163729.2343750000   94253.21875000000   31879.40039062500   35884.58984375000   26900.44140625000   14172.31640625000   8993.275390625000   19088.61914062500   16936.20117187500   3617.035644531250   3872.902832031250   12471.57226562500   1530272.125000000
2007-08-19/00:16:17.396   28178528.00000000   27193750.00000000   31674788.00000000   43634008.00000000   69675448.00000000   122301912.0000000   126530408.0000000   126747832.0000000   127036272.0000000   127438400.0000000   127980080.0000000   128696224.0000000   106744104.0000000   35987732.00000000   14020313.00000000   5797064.000000000   2416200.750000000   892634.5000000000   405617.5937500000   218306.8281250000   103678.6250000000   53949.86328125000   41010.97656250000   16140.25000000000   19841.25195312500   17986.56250000000   9544.302734375000   6774.476074218750   7234.072753906250   7745.807617187500   4157.188964843750   1669399.750000000
2007-08-19/00:16:20.401   27186652.00000000   25210168.00000000   31178062.00000000   43634012.00000000   67668928.00000000   122301928.0000000   126530424.0000000   126747848.0000000   127036288.0000000   127438416.0000000   127980096.0000000   128696240.0000000   100515096.0000000   34955448.00000000   14020315.00000000   6060743.500000000   2550471.250000000   1098651.125000000   405617.6562500000   209210.5468750000   84827.82812500000   44140.76171875000   51263.77343750000   29590.49609375000   0.000000000000000   17986.56445312500   6362.868164062500   3387.237792968750   10851.11328125000   3872.903320312500   4157.189453125000   1460709.125000000
2007-08-19/00:16:23.407   27682562.00000000   25705978.00000000   30184772.00000000   42637368.00000000   65663328.00000000   118236464.0000000   126530424.0000000   126747840.0000000   127036288.0000000   127438416.0000000   127980088.0000000   128696240.0000000   121312632.0000000   41152768.00000000   15580838.00000000   6060743.000000000   2281934.500000000   961305.7500000000   370345.1875000000   191017.9843750000   65977.07812500000   44140.76171875000   28195.01562500000   13450.20703125000   25510.19335937500   8993.276367187500   3181.433105468750   3387.237548828125   18085.19726562500   15491.62304687500   12471.57324218750   1599835.750000000
2007-08-19/00:16:26.413   28674560.00000000   26697774.00000000   31178066.00000000   43634016.00000000   67668936.00000000   120268736.0000000   126530440.0000000   126747856.0000000   127036304.0000000   127438432.0000000   127980104.0000000   128696256.0000000   110901680.0000000   35987740.00000000   14280366.00000000   5533402.000000000   2416201.250000000   926970.1875000000   299801.1250000000   109152.2578125000   61264.41015625000   44140.76562500000   33321.40234375000   16140.25390625000   8503.387695312500   5995.516601562500   3181.433593750000   10161.71875000000   3617.036376953125   7745.809082031250   4157.189941406250   1669400.125000000
2007-08-19/00:16:29.419   27186654.00000000   25705980.00000000   31178064.00000000   43634016.00000000   67668928.00000000   122301936.0000000   126530440.0000000   126747856.0000000   127036296.0000000   127438424.0000000   127980104.0000000   128696248.0000000   94294840.00000000   32891598.00000000   13500262.00000000   5533402.000000000   2281934.750000000   961305.8125000000   405617.6875000000   163729.2656250000   51839.06640625000   53949.87500000000   28195.01953125000   16140.25292968750   17006.78710937500   5995.516601562500   9544.304687500000   10161.71875000000   7234.074218750000   0.000000000000000   8314.380859375000   1321584.500000000
2007-08-19/00:16:32.425   25203586.00000000   23723086.00000000   28198892.00000000   39648828.00000000   63658680.00000000   114174832.0000000   126530440.0000000   126747864.0000000   127036304.0000000   127438432.0000000   127980112.0000000   128696256.0000000   79814808.00000000   27736166.00000000   11680548.00000000   5006121.500000000   2080542.375000000   926970.1875000000   370345.2500000000   154633.0625000000   75402.45312500000   44140.76953125000   41010.98437500000   21520.34765625000   8503.387695312500   2997.757812500000   12725.74316406250   23710.69921875000   10851.11425781250   3872.903808593750   8314.381835937500   1391146.625000000
2007-08-19/00:16:35.431   25699270.00000000   23723090.00000000   28198896.00000000   39648832.00000000   61654968.00000000   108089520.0000000   126530456.0000000   126747880.0000000   127036320.0000000   127438448.0000000   127980128.0000000   128696272.0000000   90152856.00000000   30828712.00000000   12200393.00000000   5269755.000000000   2147672.500000000   926970.3125000000   352709.1875000000   181921.7656250000   75402.46093750000   44140.77343750000   28195.02539062500   18830.30273437500   5668.924804687500   11991.04101562500   15907.18457031250   0.000000000000000   3617.037109375000   19364.53906250000   12471.57714843750   1460709.500000000
2007-08-19/00:16:38.437   25203590.00000000   23723088.00000000   28695280.00000000   40644780.00000000   63658688.00000000   116205192.0000000   126530456.0000000   126747872.0000000   127036320.0000000   127438448.0000000   127980120.0000000   128696272.0000000   83947128.00000000   31344344.00000000   12980270.00000000   5533403.000000000   2147672.500000000   926970.2500000000   370345.2812500000   154633.0781250000   113104.1015625000   49045.32421875000   23068.64453125000   21520.35156250000   0.000000000000000   8993.278320312500   0.000000000000000   3387.238525390625   3617.036865234375   0.000000000000000   8314.382812500000   1252023.125000000
2007-08-19/00:16:41.443   25699274.00000000   24218730.00000000   29191726.00000000   41640968.00000000   63658696.00000000   116205208.0000000   126530472.0000000   126747888.0000000   127036336.0000000   127438464.0000000   127980136.0000000   128696288.0000000   96367312.00000000   32891608.00000000   13500265.00000000   5533403.500000000   2147672.750000000   961306.1250000000   335073.1562500000   163729.3125000000   103678.6796875000   58854.44921875000   30758.21875000000   24210.40234375000   22675.73242187500   2997.758544921875   3181.434326171875   13548.96484375000   7234.076171875000   19364.54101562500   0.000000000000000   1391147.000000000
2007-08-19/00:16:44.449   26195010.00000000   24218728.00000000   27206302.00000000   39648836.00000000   61654972.00000000   108089528.0000000   126530472.0000000   126747888.0000000   127036328.0000000   127438456.0000000   127980136.0000000   128696288.0000000   102590496.0000000   32375794.00000000   11420652.00000000   4478902.500000000   1744908.250000000   549293.8750000000   220440.2500000000   118248.4140625000   75402.46875000000   34331.68359375000   15379.08789062500   5380.081054687500   19841.25976562500   5995.518066406250   12725.74609375000   3387.238769531250   7234.076171875000   3872.904541015625   16628.77343750000   1530272.750000000
2007-08-19/00:16:47.454   25203596.00000000   23723094.00000000   27702574.00000000   38653120.00000000   61654980.00000000   108089544.0000000   126530488.0000000   126747904.0000000   127036344.0000000   127438472.0000000   127980152.0000000   128696304.0000000   86014760.00000000   27736174.00000000   10121384.00000000   3819964.250000000   1476418.250000000   532127.5625000000   193986.9218750000   90960.07812500000   37701.10156250000   22070.34570312500   17942.27539062500   8070.124511718750   8503.390625000000   8993.280273437500   0.000000000000000   3387.239257812500   3617.037841796875   11618.72070312500   4157.191406250000   1460709.750000000
2007-08-19/00:16:50.460   27682574.00000000   25705990.00000000   29191728.00000000   40644788.00000000   63658700.00000000   112145472.0000000   126530480.0000000   126747904.0000000   127036344.0000000   127438472.0000000   127980152.0000000   128696296.0000000   102590512.0000000   32891610.00000000   12460339.00000000   4742505.500000000   1812033.375000000   617960.1875000000   238075.9375000000   118248.4218750000   47126.42187500000   36783.96093750000   12815.90527343750   21520.35546875000   2834.462158203125   2997.758789062500   6362.870605468750   16936.21093750000   3617.037597656250   7745.811523437500   4157.190917968750   1460709.750000000
2007-08-19/00:16:53.466   27682578.00000000   26201860.00000000   31674810.00000000   46625372.00000000   73691376.00000000   126371288.0000000   126530496.0000000   126747920.0000000   127036360.0000000   127438488.0000000   127980168.0000000   128696312.0000000   77750136.00000000   26705808.00000000   10641048.00000000   4215316.500000000   1543539.500000000   652293.7500000000   220440.3125000000   81864.00781250000   56551.76171875000   29427.15234375000   17942.27734375000   10760.16894531250   0.000000000000000   0.000000000000000   3181.435058593750   3387.239501953125   7234.077636718750   7745.812988281250   29100.38085937500   1391147.250000000
2007-08-19/00:16:56.472   30162998.00000000   28682064.00000000   35650740.00000000   50617064.00000000   79722232.00000000   126371288.0000000   126530496.0000000   126747912.0000000   127036352.0000000   127438488.0000000   127980160.0000000   128696312.0000000   90152888.00000000   30313146.00000000   11940467.00000000   4478903.500000000   1677784.625000000   583627.0000000000   220440.2968750000   63671.89062500000   25919.48046875000   31879.41992187500   7689.540527343750   18830.30859375000   11337.85742187500   14988.80859375000   9544.309570312500   6774.480468750000   7234.077636718750   7745.812500000000   4157.191406250000   1599836.750000000
2007-08-19/00:16:59.478   30163002.00000000   28682068.00000000   34656416.00000000   50617072.00000000   79722240.00000000   126371304.0000000   126530512.0000000   126747928.0000000   127036376.0000000   127438504.0000000   127980176.0000000   128696328.0000000   81880528.00000000   26705812.00000000   10381210.00000000   4083529.250000000   1610661.750000000   549294.0625000000   176351.4687500000   45479.84375000000   16494.20312500000   12261.29492187500   15379.09277343750   5380.082519531250   5668.926757812500   5995.520019531250   0.000000000000000   3387.239990234375   18085.20898437500   3872.906005859375   8314.385742187500   1669401.125000000
2007-08-19/00:17:02.484   30163002.00000000   28185912.00000000   34656412.00000000   49618796.00000000   77711008.00000000   126371296.0000000   126530504.0000000   126747928.0000000   127036368.0000000   127438496.0000000   127980176.0000000   128696328.0000000   86014776.00000000   27220966.00000000   10641048.00000000   4478904.000000000   1543539.625000000   686627.5000000000   149898.3281250000   72767.94531250000   25919.48437500000   19618.08398437500   15379.09277343750   10760.16992187500   5668.926757812500   2997.759277343750   12725.75000000000   0.000000000000000   0.000000000000000   0.000000000000000   16628.77929687500   1599836.875000000
2007-08-19/00:17:05.490   28674578.00000000   28185912.00000000   34656416.00000000   49618800.00000000   77711016.00000000   126371304.0000000   126530512.0000000   126747936.0000000   127036376.0000000   127438504.0000000   127980184.0000000   128696328.0000000   81880528.00000000   26190718.00000000   10381210.00000000   4215317.000000000   1543539.750000000   532127.6875000000   220440.3281250000   50027.85156250000   30632.13281250000   31879.42578125000   5126.359863281250   5380.083007812500   5668.927246093750   2997.759521484375   0.000000000000000   20323.46289062500   0.000000000000000   3872.906005859375   8314.385742187500   1599837.000000000
2007-08-19/00:17:08.496   29170666.00000000   28682072.00000000   35650748.00000000   51615584.00000000   81734416.00000000   126371320.0000000   126530528.0000000   126747952.0000000   127036392.0000000   127438520.0000000   127980200.0000000   128696344.0000000   67441064.00000000   23616144.00000000   9342007.000000000   3688189.250000000   1543539.875000000   446296.6562500000   185169.2343750000   40931.84765625000   37701.11718750000   17165.82421875000   7689.542480468750   2690.041259765625   5668.927734375000   5995.520996093750   9544.311523437500   3387.240478515625   0.000000000000000   11618.72460937500   12471.58398437500   1460710.250000000
2007-08-19/00:17:11.502   31155578.00000000   30170886.00000000   37640100.00000000   54612496.00000000   83747528.00000000   126371320.0000000   126530528.0000000   126747944.0000000   127036384.0000000   127438520.0000000   127980192.0000000   128696344.0000000   83947176.00000000   27220970.00000000   10641050.00000000   4478905.000000000   1610662.000000000   549294.1250000000   176351.4843750000   68219.92968750000   32988.46093750000   19618.08789062500   5126.360351562500   8070.126953125000   22675.74218750000   5995.520996093750   6362.873046875000   3387.240234375000   0.000000000000000   7745.814453125000   4157.192382812500   1599837.125000000
2007-08-19/00:17:14.507   31155582.00000000   30170890.00000000   38635132.00000000   55611940.00000000   85761584.00000000   126371336.0000000   126530544.0000000   126747960.0000000   127036408.0000000   127438536.0000000   127980208.0000000   128696360.0000000   75686416.00000000   25160714.00000000   9601787.000000000   3819966.000000000   1543540.000000000   514961.4687500000   149898.3750000000   50027.86328125000   25919.49023437500   17165.82421875000   12815.91113281250   10760.17285156250   17006.80078125000   11991.04882812500   6362.874023437500   6774.482910156250   0.000000000000000   7745.815429687500   24943.18750000000   1669401.500000000
2007-08-19/00:17:17.513   31155582.00000000   30170890.00000000   38635128.00000000   55611940.00000000   85761584.00000000   126371328.0000000   126530536.0000000   126747960.0000000   127036400.0000000   127438528.0000000   127980208.0000000   128696360.0000000   79814872.00000000   25675688.00000000   9861580.000000000   3819966.000000000   1476418.875000000   532127.8125000000   193987.0156250000   63671.91015625000   9425.253906250000   12261.29785156250   10252.72656250000   2690.041259765625   11337.86132812500   2997.760009765625   6362.873535156250   0.000000000000000   7234.080078125000   3872.906738281250   8314.387695312500   1599837.250000000
2007-08-19/00:17:20.519   31155586.00000000   30667280.00000000   38635136.00000000   55611948.00000000   87776592.00000000   126371344.0000000   126530560.0000000   126747976.0000000   127036416.0000000   127438544.0000000   127980224.0000000   128696376.0000000   83947200.00000000   27220976.00000000   10900906.00000000   4215318.500000000   1610662.375000000   532127.8750000000   132263.0468750000   45479.85937500000   14137.88964843750   9809.037109375000   7689.543945312500   0.000000000000000   2834.463867187500   0.000000000000000   9544.313476562500   3387.241210937500   7234.081054687500   11618.72753906250   4157.193359375000   1599837.500000000
2007-08-19/00:17:23.525   30659270.00000000   31660228.00000000   39630388.00000000   57611520.00000000   91809408.00000000   126371344.0000000   126530552.0000000   126747968.0000000   127036416.0000000   127438544.0000000   127980224.0000000   128696368.0000000   71561824.00000000   24130944.00000000   9601787.000000000   4215318.500000000   1543540.125000000   549294.2500000000   202804.7968750000   50027.86718750000   32988.46875000000   7356.775878906250   15379.09863281250   0.000000000000000   8503.395507812500   8993.285156250000   6362.874023437500   16936.22070312500   10851.12402343750   7745.815917968750   4157.193359375000   1738966.375000000
2007-08-19/00:17:26.531   29666816.00000000   30667284.00000000   38635140.00000000   56611624.00000000   91809416.00000000   126371360.0000000   126530568.0000000   126747992.0000000   127036432.0000000   127438560.0000000   127980240.0000000   128696384.0000000   55101892.00000000   19499936.00000000   8043343.000000000   3424649.000000000   1342179.875000000   514961.5625000000   132263.0625000000   72767.98437500000   25919.49609375000   29427.16796875000   2563.180419921875   5380.085449218750   5668.929687500000   5995.522949218750   6362.875000000000   6774.484375000000   0.000000000000000   0.000000000000000   0.000000000000000   1530274.000000000
2007-08-19/00:17:29.537   30163016.00000000   29674566.00000000   37640112.00000000   54612512.00000000   87776600.00000000   126371352.0000000   126530568.0000000   126747984.0000000   127036424.0000000   127438560.0000000   127980232.0000000   128696384.0000000   63324176.00000000   22586738.00000000   9342010.000000000   3819966.750000000   1543540.375000000   514961.5625000000   220440.4218750000   36383.85937500000   23563.17187500000   12261.29980468750   0.000000000000000   26900.47460937500   17006.80273437500   5995.522460937500   3181.436767578125   10161.72851562500   0.000000000000000   7745.816894531250   4157.193847656250   1460710.750000000
2007-08-19/00:17:32.543   30163020.00000000   29674570.00000000   37640120.00000000   54612520.00000000   85761616.00000000   126371368.0000000   126530584.0000000   126748000.0000000   127036440.0000000   127438576.0000000   127980248.0000000   128696400.0000000   69500984.00000000   24130950.00000000   9861583.000000000   3951747.500000000   1476419.375000000   514961.6250000000   167533.8281250000   63671.93359375000   18850.53125000000   22070.36328125000   12815.91503906250   2690.042236328125   2834.464355468750   14988.81933593750   12725.75683593750   3387.241943359375   7234.082519531250   7745.817871093750   0.000000000000000   1530274.125000000
2007-08-19/00:17:35.549   28674592.00000000   28682084.00000000   36645324.00000000   53613316.00000000   85761608.00000000   126371368.0000000   126530576.0000000   126748000.0000000   127036440.0000000   127438568.0000000   127980248.0000000   128696400.0000000   52022488.00000000   17957342.00000000   7523982.000000000   3161123.250000000   1140828.250000000   394798.9062500000   88174.98437500000   36383.86328125000   4712.626464843750   14713.56542968750   12815.91503906250   5380.085449218750   11337.86523437500   29977.66992187500   6362.875488281250   10161.72949218750   3617.040527343750   11618.72949218750   0.000000000000000   1321586.000000000
2007-08-19/00:17:38.555   29666820.00000000   30170900.00000000   37640120.00000000   54612524.00000000   85761616.00000000   126371376.0000000   126530584.0000000   126748000.0000000   127036448.0000000   127438576.0000000   127980256.0000000   128696400.0000000   61267176.00000000   21557568.00000000   8822499.000000000   3556418.250000000   1342180.000000000   480629.1250000000   114627.7968750000   34109.86328125000   11781.57421875000   2452.258300781250   7689.545898437500   8070.130859375000   8503.397460937500   8993.287109375000   9544.316406250000   16936.22460937500   21702.26757812500   7745.817871093750   4157.194335937500   1460710.875000000
2007-08-19/00:17:41.560   31651970.00000000   30667292.00000000   37640124.00000000   54612528.00000000   85761624.00000000   126371392.0000000   126530600.0000000   126748024.0000000   127036464.0000000   127438592.0000000   127980272.0000000   128696416.0000000   73623664.00000000   24645810.00000000   9861585.000000000   4083532.250000000   1342180.250000000   514961.7187500000   149898.4531250000   50027.88671875000   16494.21484375000   14713.56738281250   10252.73144531250   5380.086425781250   17006.80859375000   0.000000000000000   12725.75878906250   6774.486328125000   21702.27148437500   3872.908691406250   0.000000000000000   1669402.250000000
2007-08-19/00:17:44.566   30659282.00000000   30667290.00000000   38635148.00000000   55611964.00000000   87776616.00000000   126371384.0000000   126530600.0000000   126748016.0000000   127036456.0000000   127438592.0000000   127980264.0000000   128696416.0000000   81880584.00000000   29282202.00000000   11420663.00000000   4478907.500000000   1610662.875000000   532128.0625000000   158716.1406250000   40931.87109375000   30632.15234375000   17165.83203125000   10252.73144531250   10760.17773437500   2834.464843750000   8993.288085937500   6362.876464843750   3387.242187500000   10851.12792968750   15491.64453125000   4157.194824218750   1599838.000000000
2007-08-19/00:17:47.572   30659286.00000000   30667294.00000000   37640128.00000000   54612536.00000000   85761632.00000000   126371400.0000000   126530616.0000000   126748032.0000000   127036472.0000000   127438608.0000000   127980280.0000000   128696432.0000000   65382172.00000000   22586748.00000000   8822501.000000000   3556419.250000000   1207944.875000000   394799.0000000000   123445.4609375000   54575.90625000000   14137.89648437500   14713.56933593750   7689.547851562500   2690.042968750000   11337.86816406250   2997.761718750000   0.000000000000000   10161.73242187500   10851.12890625000   0.000000000000000   12471.59179687500   1669402.500000000
2007-08-19/00:17:50.578   29170684.00000000   29178306.00000000   36645332.00000000   54612532.00000000   85761632.00000000   126371400.0000000   126530608.0000000   126748032.0000000   127036472.0000000   127438600.0000000   127980280.0000000   128696432.0000000   49970760.00000000   17957346.00000000   7264325.500000000   2897613.000000000   1207944.750000000   343301.6250000000   88175.00781250000   20465.89453125000   7068.942871093750   2452.258789062500   10252.73242187500   13450.22656250000   5668.931640625000   2997.761718750000   0.000000000000000   0.000000000000000   18085.22265625000   0.000000000000000   20785.99609375000   1669402.375000000
2007-08-19/00:17:53.584   29666830.00000000   29178308.00000000   36645340.00000000   52614364.00000000   83747592.00000000   126371416.0000000   126530624.0000000   126748048.0000000   127036488.0000000   127438616.0000000   127980296.0000000   128696448.0000000   62295584.00000000   22586750.00000000   9342014.000000000   3556419.500000000   1275062.250000000   463463.1250000000   158716.1718750000   54575.91406250000   16494.21679687500   14713.57031250000   10252.73339843750   2690.043212890625   5668.932128906250   8993.290039062500   3181.438232421875   3387.242919921875   10851.12988281250   3872.909423828125   8314.393554687500   1599838.375000000
2007-08-19/00:17:56.590   30163030.00000000   29674580.00000000   36645336.00000000   52614360.00000000   83747592.00000000   126371416.0000000   126530624.0000000   126748040.0000000   127036488.0000000   127438616.0000000   127980296.0000000   128696440.0000000   73623680.00000000   24130958.00000000   9082250.000000000   3424650.500000000   1207944.875000000   446297.0000000000   141080.7812500000   54575.91015625000   16494.21679687500   12261.30566406250   7689.548339843750   5380.087402343750   2834.465332031250   5995.525390625000   3181.438232421875   0.000000000000000   10851.12988281250   7745.820312500000   8314.393554687500   1599838.375000000
2007-08-19/00:17:59.596   30659288.00000000   30170912.00000000   35650776.00000000   52614364.00000000   81734480.00000000   126371416.0000000   126530632.0000000   126748048.0000000   127036488.0000000   127438624.0000000   127980296.0000000   128696448.0000000   79814928.00000000   26705836.00000000   10121396.00000000   4083533.250000000   1476420.000000000   549294.6250000000   141080.7968750000   72768.01562500000   32988.48828125000   24522.64062500000   7689.548828125000   18830.32812500000   5668.932128906250   11991.05664062500   3181.438476562500   0.000000000000000   3617.041992187500   7745.820800781250   20785.99804687500   1738967.375000000
2007-08-19/00:18:02.602   31651982.00000000   30667302.00000000   37640136.00000000   53613344.00000000   83747608.00000000   126371440.0000000   126530648.0000000   126748064.0000000   127036512.0000000   127438640.0000000   127980312.0000000   128696464.0000000   83947256.00000000   27220996.00000000   10641060.00000000   4083533.750000000   1543541.375000000   549294.6875000000   141080.8125000000   45479.89453125000   18850.54101562500   7356.781738281250   12815.92187500000   8070.134765625000   2834.465820312500   8993.291992187500   9544.320312500000   3387.243652343750   3617.042480468750   30983.33007812500   16628.79687500000   1738967.625000000
2007-08-19/00:18:05.608   31155608.00000000   30667302.00000000   37640136.00000000   53613344.00000000   83747600.00000000   126371432.0000000   126530640.0000000   126748064.0000000   127036504.0000000   127438632.0000000   127980312.0000000   128696464.0000000   77750224.00000000   26190744.00000000   10641060.00000000   4215321.500000000   1677786.500000000   549294.6875000000   176351.6562500000   68219.99218750000   25919.51171875000   19618.10546875000   33321.45703125000   13450.23046875000   0.000000000000000   2997.762451171875   12725.76367187500   13548.98339843750   7234.085937500000   11618.73535156250   12471.59472656250   1878098.625000000
2007-08-19/00:18:08.613   30659296.00000000   30667306.00000000   37640140.00000000   54612556.00000000   85761664.00000000   126371448.0000000   126530656.0000000   126748080.0000000   127036520.0000000   127438648.0000000   127980328.0000000   128696480.0000000   69501024.00000000   24130964.00000000   9601795.000000000   3688193.000000000   1543541.500000000   463463.2500000000   193987.1875000000   36383.88671875000   28275.83984375000   17165.83984375000   5126.365722656250   0.000000000000000   5668.933593750000   5995.527343750000   12725.76464843750   3387.243896484375   7234.086914062500   15491.65234375000   12471.59667968750   1669403.000000000
2007-08-19/00:18:11.619   31155610.00000000   30170918.00000000   36645348.00000000   54612552.00000000   83747608.00000000   126371448.0000000   126530656.0000000   126748072.0000000   127036520.0000000   127438648.0000000   127980328.0000000   128696472.0000000   69501024.00000000   23616168.00000000   9861589.000000000   3819969.500000000   1409300.000000000   394799.1562500000   185169.4218750000   54575.92578125000   28275.83984375000   12261.30859375000   7689.550292968750   2690.043945312500   11337.87207031250   2997.762695312500   6362.879394531250   0.000000000000000   25319.33203125000   3872.910400390625   16628.79882812500   1669403.000000000
2007-08-19/00:18:14.625   30659300.00000000   29674592.00000000   36645352.00000000   53613356.00000000   83747624.00000000   126371464.0000000   126530672.0000000   126748088.0000000   127036536.0000000   127438664.0000000   127980344.0000000   128696488.0000000   69501032.00000000   23616170.00000000   9082254.000000000   3688193.500000000   1409300.250000000   411965.1250000000   149898.5312500000   40931.89453125000   23563.19140625000   26974.91992187500   5126.366210937500   10760.18457031250   5668.934082031250   26979.91796875000   6362.880371093750   0.000000000000000   3617.043212890625   3872.910888671875   4157.197265625000   1599839.000000000
2007-08-19/00:18:17.631   31155614.00000000   30667308.00000000   37640144.00000000   54612560.00000000   85761672.00000000   126371456.0000000   126530672.0000000   126748088.0000000   127036528.0000000   127438664.0000000   127980336.0000000   128696488.0000000   67441136.00000000   23616170.00000000   9342017.000000000   3819970.000000000   1409300.125000000   497795.6875000000   176351.6875000000   54575.92968750000   18850.54492187500   4904.520996093750   2563.182373046875   5380.089355468750   0.000000000000000   8993.292968750000   3181.439453125000   16936.23632812500   21702.28320312500   0.000000000000000   4157.197265625000   1669403.125000000
2007-08-19/00:18:20.637   30659302.00000000   30170924.00000000   36645356.00000000   53613360.00000000   83747632.00000000   126371472.0000000   126530688.0000000   126748104.0000000   127036544.0000000   127438680.0000000   127980352.0000000   128696504.0000000   75686504.00000000   26705848.00000000   10641063.00000000   4215323.000000000   1543541.750000000   497795.7500000000   167533.9687500000   81864.13281250000   11781.58398437500   17165.84375000000   15379.11425781250   13450.23437500000   17006.82031250000   0.000000000000000   3181.439697265625   3387.244628906250   10851.13574218750   7745.824218750000   4157.197753906250   1460712.125000000
2007-08-19/00:18:23.643   29666844.00000000   29178322.00000000   35650792.00000000   51615648.00000000   81734520.00000000   126371472.0000000   126530680.0000000   126748104.0000000   127036544.0000000   127438672.0000000   127980352.0000000   128696504.0000000   69501040.00000000   24130968.00000000   9601797.000000000   3688193.750000000   1543541.750000000   480629.5000000000   141080.8593750000   50027.91796875000   23563.19335937500   19618.11132812500   7689.551757812500   8070.136718750000   8503.404296875000   8993.293945312500   6362.880859375000   3387.244384765625   7234.088378906250   7745.824218750000   0.000000000000000   1460712.000000000
2007-08-19/00:18:26.649   31651994.00000000   30170928.00000000   36645360.00000000   51615652.00000000   81734528.00000000   126371488.0000000   126530696.0000000   126748120.0000000   127036560.0000000   127438688.0000000   127980368.0000000   128696520.0000000   77750256.00000000   25160744.00000000   9861592.000000000   3819970.750000000   1409300.500000000   532128.5000000000   149898.5625000000   36383.89453125000   9425.265625000000   24522.65429687500   10252.73925781250   2690.044677734375   8503.405273437500   11991.06347656250   19088.66210937500   6774.491210937500   7234.089355468750   11618.74023437500   0.000000000000000   1599839.250000000
2007-08-19/00:18:29.655   31651994.00000000   30667314.00000000   37640152.00000000   52614392.00000000   83747640.00000000   126371480.0000000   126530696.0000000   126748112.0000000   127036560.0000000   127438688.0000000   127980368.0000000   128696512.0000000   94295032.00000000   30313194.00000000   11420672.00000000   4478910.500000000   1610664.125000000   583627.9375000000   193987.2500000000   36383.89453125000   25919.52148437500   9809.047851562500   15379.11523437500   48420.99218750000   0.000000000000000   5995.528808593750   6362.881347656250   3387.244873046875   3617.043701171875   0.000000000000000   4157.198242187500   1738968.250000000
2007-08-19/00:18:32.661   31155622.00000000   29674598.00000000   35650796.00000000   51615656.00000000   81734528.00000000   126371488.0000000   126530704.0000000   126748120.0000000   127036560.0000000   127438696.0000000   127980368.0000000   128696520.0000000   77750256.00000000   26190756.00000000   10121402.00000000   4083535.500000000   1610664.125000000   532128.5000000000   123445.5390625000   34109.89453125000   16494.22656250000   14713.57910156250   2563.183105468750   8070.138183593750   0.000000000000000   5995.529296875000   12725.76953125000   0.000000000000000   10851.13671875000   11618.74023437500   4157.198242187500   1599839.375000000
2007-08-19/00:18:35.666   29666852.00000000   28682114.00000000   34656472.00000000   50617152.00000000   79722368.00000000   126371504.0000000   126530720.0000000   126748136.0000000   127036576.0000000   127438712.0000000   127980384.0000000   128696536.0000000   75686520.00000000   25160748.00000000   9861594.000000000   3819971.500000000   1543542.250000000   532128.5625000000   185169.5156250000   59123.97265625000   37701.17187500000   17165.84960937500   7689.553710937500   10760.18750000000   2834.467529296875   8993.296875000000   9544.326171875000   3387.245361328125   3617.044433593750   7745.826171875000   8314.399414062500   1669403.750000000
2007-08-19/00:18:38.672   28178596.00000000   27689858.00000000   33662372.00000000   50617152.00000000   79722368.00000000   126371504.0000000   126530712.0000000   126748136.0000000   127036576.0000000   127438704.0000000   127980384.0000000   128696536.0000000   60239092.00000000   20528656.00000000   8303055.500000000   3556422.000000000   1275063.125000000   514962.1562500000   158716.2812500000   34109.89843750000   21206.87500000000   12261.31445312500   28195.08203125000   5380.091308593750   8503.406250000000   0.000000000000000   3181.440429687500   3387.245361328125   3617.044189453125   7745.826171875000   8314.399414062500   1460712.375000000
2007-08-19/00:18:41.678   27186716.00000000   27193820.00000000   34656476.00000000   50617160.00000000   79722376.00000000   126371520.0000000   126530728.0000000   126748152.0000000   127036592.0000000   127438720.0000000   127980400.0000000   128696552.0000000   55101960.00000000   20014280.00000000   7783664.500000000   3292888.250000000   1140829.625000000   514962.2500000000   158716.3125000000   50027.93750000000   16494.23046875000   9809.050781250000   7689.554687500000   2690.045410156250   8503.407226562500   8993.297851562500   6362.883300781250   6774.493164062500   3617.044677734375   11618.74316406250   8314.400390625000   1530275.875000000
2007-08-19/00:18:44.684   28178598.00000000   27689860.00000000   34656476.00000000   50617156.00000000   81734544.00000000   126371520.0000000   126530728.0000000   126748144.0000000   127036592.0000000   127438720.0000000   127980400.0000000   128696544.0000000   60239100.00000000   21043096.00000000   8562775.000000000   3556422.250000000   1409300.875000000   480629.6562500000   167534.0312500000   54575.95703125000   16494.23046875000   9809.050781250000   12815.92968750000   2690.045410156250   11337.87890625000   2997.764404296875   12725.77148437500   13548.99218750000   10851.13867187500   0.000000000000000   8314.400390625000   1460712.625000000
2007-08-19/00:18:47.690   28674630.00000000   28185964.00000000   34656480.00000000   51615672.00000000   81734560.00000000   126371536.0000000   126530744.0000000   126748160.0000000   127036608.0000000   127438736.0000000   127980416.0000000   128696568.0000000   61267252.00000000   21557596.00000000   8822510.000000000   3424653.750000000   1275063.375000000   411965.3437500000   132263.2500000000   36383.91015625000   25919.53125000000   39236.31250000000   5126.369140625000   2690.045654296875   5668.937500000000   0.000000000000000   0.000000000000000   16936.24609375000   3617.045166015625   19364.58203125000   16628.81054687500   1391150.000000000
2007-08-19/00:18:50.696   27186718.00000000   27193822.00000000   33662376.00000000   50617164.00000000   79722384.00000000   126371528.0000000   126530744.0000000   126748160.0000000   127036600.0000000   127438728.0000000   127980408.0000000   128696560.0000000   59211196.00000000   20528660.00000000   8303057.500000000   3424653.750000000   1342181.625000000   446297.4062500000   141080.9218750000   34109.90625000000   23563.20507812500   7356.787109375000   12815.93164062500   16140.29199218750   8503.408203125000   11991.06738281250   6362.883789062500   6774.493652343750   14468.18945312500   3872.912841796875   12471.60449218750   1391150.000000000
2007-08-19/00:18:53.702   27186720.00000000   26697838.00000000   33662380.00000000   50617164.00000000   79722392.00000000   126371536.0000000   126530744.0000000   126748168.0000000   127036608.0000000   127438736.0000000   127980416.0000000   128696568.0000000   60239108.00000000   22586770.00000000   9342023.000000000   3819972.250000000   1476421.250000000   463463.5625000000   149898.6250000000   50027.94531250000   14137.91113281250   26974.93554687500   5126.369140625000   5380.092773437500   11337.87988281250   5995.531250000000   6362.883789062500   10161.74316406250   10851.14062500000   3872.913085937500   12471.60449218750   1391150.000000000
2007-08-19/00:18:56.708   27682636.00000000   27689868.00000000   33662384.00000000   49618896.00000000   79722400.00000000   126371552.0000000   126530760.0000000   126748184.0000000   127036624.0000000   127438752.0000000   127980432.0000000   128696584.0000000   69501080.00000000   24645840.00000000   9861597.000000000   4083537.500000000   1543542.750000000   497796.0625000000   132263.2656250000   63672.02343750000   35344.85546875000   9809.053710937500   5126.370117187500   2690.046142578125   14172.35546875000   2997.765380859375   9544.329101562500   0.000000000000000   3617.045654296875   19364.58593750000   16628.81250000000   1530276.250000000
2007-08-19/00:18:59.714   27682638.00000000   27193828.00000000   33662384.00000000   49618900.00000000   77711176.00000000   126371560.0000000   126530768.0000000   126748192.0000000   127036632.0000000   127438760.0000000   127980440.0000000   128696592.0000000   69501088.00000000   25160758.00000000   10381231.00000000   4215325.500000000   1543542.875000000   686628.9375000000   185169.5781250000   59124.00000000000   21206.88476562500   26974.94140625000   10252.74511718750   18830.34960937500   5668.938476562500   5995.532226562500   6362.885253906250   6774.495117187500   7234.093261718750   3872.913818359375   37414.87109375000   1530276.375000000
2007-08-19/00:19:02.719   27682636.00000000   27689868.00000000   34656484.00000000   49618900.00000000   79722400.00000000   126371552.0000000   126530768.0000000   126748184.0000000   127036624.0000000   127438760.0000000   127980440.0000000   128696584.0000000   69501080.00000000   25160758.00000000   10121407.00000000   4083537.500000000   1543542.750000000   549295.1875000000   176351.8281250000   81864.17968750000   16494.23632812500   17165.85546875000   10252.74511718750   2690.046142578125   5668.938476562500   5995.532226562500   3181.441650390625   13548.99609375000   0.000000000000000   15491.66503906250   4157.200195312500   1391150.250000000
2007-08-19/00:19:05.725   27186726.00000000   26201918.00000000   33662388.00000000   49618900.00000000   79722408.00000000   126371560.0000000   126530776.0000000   126748192.0000000   127036632.0000000   127438768.0000000   127980440.0000000   128696592.0000000   65382256.00000000   23616190.00000000   9601804.000000000   3688196.500000000   1342182.000000000   480629.8437500000   149898.6562500000   59124.00000000000   30632.19531250000   12261.32031250000   10252.74511718750   18830.34960937500   5668.938476562500   20984.38671875000   6362.885253906250   10161.74511718750   10851.14257812500   7745.829589843750   12471.60742187500   1321588.000000000
2007-08-19/00:19:08.731   27682642.00000000   27193832.00000000   34656492.00000000   50617184.00000000   81734584.00000000   126371576.0000000   126530792.0000000   126748208.0000000   127036648.0000000   127438784.0000000   127980456.0000000   128696608.0000000   64353156.00000000   23101456.00000000   9082262.000000000   3688197.000000000   1409301.500000000   480629.9062500000   123445.6250000000   45479.94531250000   28275.86914062500   14713.58984375000   5126.371093750000   13450.24511718750   5668.939453125000   5995.533203125000   3181.442382812500   3387.247314453125   3617.046386718750   11618.74804687500   33257.66015625000   1460713.250000000
2007-08-19/00:19:11.737   30659326.00000000   30667336.00000000   37640180.00000000   54612608.00000000   85761752.00000000   126371576.0000000   126530784.0000000   126748208.0000000   127036648.0000000   127438776.0000000   127980456.0000000   128696608.0000000   73623776.00000000   24130988.00000000   9601805.000000000   3951754.000000000   1409301.500000000   411965.5000000000   132263.2812500000   50027.96093750000   16494.23828125000   17165.85742187500   12815.93554687500   13450.24511718750   8503.411132812500   0.000000000000000   12725.77734375000   6774.496093750000   7234.094238281250   0.000000000000000   8314.404296875000   1669404.750000000
2007-08-19/00:19:14.743   31652020.00000000   30667340.00000000   38635208.00000000   54612616.00000000   87776760.00000000   126371592.0000000   126530800.0000000   126748224.0000000   127036664.0000000   127438792.0000000   127980472.0000000   128696624.0000000   90153104.00000000   29282250.00000000   11160797.00000000   4742517.500000000   1677788.625000000   617961.7500000000   185169.6250000000   72768.11718750000   18850.56445312500   22070.40234375000   15379.12890625000   5380.095214843750   0.000000000000000   2997.766357421875   3181.442626953125   10161.74804687500   3617.046875000000   19364.59179687500   8314.405273437500   1669404.875000000
2007-08-19/00:19:17.749   29170728.00000000   29178348.00000000   36645388.00000000   53613408.00000000   83747704.00000000   126371584.0000000   126530800.0000000   126748216.0000000   127036664.0000000   127438792.0000000   127980472.0000000   128696616.0000000   65382268.00000000   23101458.00000000   9082263.000000000   3819973.750000000   1409301.625000000   532128.8750000000   123445.6328125000   45479.94921875000   35344.86328125000   26974.94726562500   5126.371582031250   8070.144042968750   5668.939941406250   5995.533691406250   9544.332031250000   6774.496582031250   3617.046630859375   3872.914794921875   12471.61035156250   1599840.500000000
2007-08-19/00:19:20.755   31652024.00000000   30170956.00000000   36645392.00000000   52614440.00000000   81734600.00000000   126371600.0000000   126530816.0000000   126748232.0000000   127036680.0000000   127438808.0000000   127980488.0000000   128696640.0000000   81880720.00000000   27736246.00000000   10900929.00000000   4215327.000000000   1677788.875000000   549295.3750000000   176351.8906250000   45479.95312500000   32988.53515625000   12261.32421875000   20505.51562500000   5380.095703125000   5668.940429687500   11991.07421875000   12725.78027343750   6774.497558593750   10851.14648437500   7745.832031250000   8314.406250000000   1669405.125000000
2007-08-19/00:19:23.761   30163074.00000000   29674624.00000000   36645392.00000000   52614440.00000000   83747712.00000000   126371600.0000000   126530808.0000000   126748232.0000000   127036672.0000000   127438800.0000000   127980480.0000000   128696632.0000000   79815040.00000000   27221030.00000000   10381235.00000000   3951754.750000000   1610665.625000000   617961.8125000000   193987.4218750000   59124.01953125000   30632.20507812500   12261.32421875000   5126.372070312500   10760.19628906250   11337.88574218750   8993.303710937500   15907.22851562500   6774.497558593750   14468.19824218750   7745.832031250000   20786.02734375000   1669405.000000000
2007-08-19/00:19:26.767   29666874.00000000   29178352.00000000   36645392.00000000   52614444.00000000   83747720.00000000   126371608.0000000   126530816.0000000   126748240.0000000   127036680.0000000   127438808.0000000   127980488.0000000   128696640.0000000   71561968.00000000   26705876.00000000   10641075.00000000   4215327.500000000   1610665.625000000   583628.5000000000   176351.8906250000   72768.12500000000   30632.20507812500   12261.32421875000   7689.560058593750   10760.19628906250   8503.413085937500   5995.534667968750   9544.333984375000   3387.248046875000   10851.14648437500   7745.832519531250   0.000000000000000   1599840.750000000
2007-08-19/00:19:29.772   29666878.00000000   29674630.00000000   36645400.00000000   53613424.00000000   85761784.00000000   126371624.0000000   126530832.0000000   126748256.0000000   127036696.0000000   127438824.0000000   127980504.0000000   128696656.0000000   69501120.00000000   23616200.00000000   9601809.000000000   3951755.500000000   1342182.625000000   429131.6562500000   141081.0156250000   63672.05859375000   28275.87890625000   14713.59472656250   17942.32617187500   10760.19824218750   22675.79687500000   5995.535644531250   3181.443359375000   10161.75000000000   0.000000000000000   7745.833496093750   8314.407226562500   1460713.750000000
2007-08-19/00:19:32.778   29666878.00000000   29178356.00000000   36645396.00000000   52614448.00000000   81734616.00000000   126371616.0000000   126530832.0000000   126748248.0000000   127036696.0000000   127438824.0000000   127980504.0000000   128696656.0000000   73623800.00000000   25160770.00000000   10121412.00000000   4083539.500000000   1543543.500000000   463463.8750000000   176351.9062500000   54576.00000000000   28275.87890625000   12261.32617187500   5126.372558593750   2690.047607421875   5668.941406250000   2997.766845703125   3181.443359375000   3387.248535156250   10851.14746093750   3872.915771484375   8314.407226562500   1599841.000000000
2007-08-19/00:19:35.784   29170738.00000000   28682144.00000000   36645404.00000000   52614456.00000000   83747736.00000000   126371632.0000000   126530848.0000000   126748264.0000000   127036712.0000000   127438840.0000000   127980520.0000000   128696672.0000000   60239156.00000000   21043116.00000000   8822517.000000000   3424656.500000000   1342182.875000000   532129.1250000000   158716.4531250000   63672.06640625000   32988.54296875000   19618.13671875000   2563.186035156250   8070.147460937500   11337.88964843750   5995.536132812500   9544.335937500000   6774.499511718750   0.000000000000000   0.000000000000000   37414.89453125000   1530277.250000000
2007-08-19/00:19:38.790   30659340.00000000   29178358.00000000   35650836.00000000   52614452.00000000   83747736.00000000   126371632.0000000   126530840.0000000   126748264.0000000   127036704.0000000   127438832.0000000   127980512.0000000   128696664.0000000   77750344.00000000   26190786.00000000   10900931.00000000   3951755.750000000   1543543.750000000   532129.0625000000   176351.9218750000   63672.06640625000   42413.87890625000   14713.59570312500   12815.94140625000   8070.146972656250   17006.84179687500   2997.767333984375   0.000000000000000   0.000000000000000   7234.097656250000   3872.916015625000   4157.203125000000   1669405.500000000
2007-08-19/00:19:41.796   31155660.00000000   30170966.00000000   36645404.00000000   53613432.00000000   85761800.00000000   126371648.0000000   126530856.0000000   126748280.0000000   127036720.0000000   127438856.0000000   127980528.0000000   128696680.0000000   88083592.00000000   29282264.00000000   11680587.00000000   4478916.500000000   1744913.625000000   617962.0000000000   211623.1093750000   72768.14843750000   30632.21679687500   14713.59765625000   15379.13574218750   10760.20019531250   2834.470703125000   8993.306640625000   6362.889648437500   0.000000000000000   3617.048339843750   3872.916503906250   8314.409179687500   1669405.625000000
2007-08-19/00:19:44.802   31155660.00000000   30667354.00000000   37640200.00000000   54612640.00000000   85761800.00000000   126371648.0000000   126530856.0000000   126748272.0000000   127036720.0000000   127438848.0000000   127980528.0000000   128696680.0000000   88083592.00000000   28766868.00000000   11420687.00000000   4478916.500000000   1744913.625000000   652295.5625000000   176351.9531250000   68220.10937500000   35344.87890625000   26974.95898437500   15379.13476562500   2690.048095703125   2834.470703125000   0.000000000000000   9544.336914062500   13549.00585937500   3617.048339843750   3872.916503906250   8314.408203125000   1878101.750000000
2007-08-19/00:19:47.808   31155664.00000000   30170970.00000000   37640204.00000000   53613440.00000000   83747752.00000000   126371664.0000000   126530872.0000000   126748296.0000000   127036736.0000000   127438864.0000000   127980544.0000000   128696696.0000000   81880760.00000000   26190792.00000000   10121415.00000000   4083541.000000000   1543544.125000000   514962.8125000000   149898.7656250000   68220.11718750000   37701.21875000000   17165.86914062500   10252.75390625000   8070.148925781250   2834.470947265625   0.000000000000000   12725.78613281250   13549.00781250000   7234.099121093750   7745.835449218750   12471.61718750000   1669405.875000000
2007-08-19/00:19:50.814   31155664.00000000   29674638.00000000   36645408.00000000   52614464.00000000   83747752.00000000   126371656.0000000   126530872.0000000   126748288.0000000   127036728.0000000   127438864.0000000   127980544.0000000   128696688.0000000   88083600.00000000   28251534.00000000   10381239.00000000   4215329.000000000   1677789.500000000   532129.1875000000   167534.2187500000   59124.04687500000   25919.55664062500   12261.33007812500   12815.94433593750   5380.098144531250   14172.36718750000   17986.62695312500   3181.444335937500   16936.26367187500   0.000000000000000   3872.916748046875   8314.409179687500   1738970.625000000
2007-08-19/00:19:53.820   29666890.00000000   28682152.00000000   35650848.00000000   51615728.00000000   81734648.00000000   126371672.0000000   126530888.0000000   126748304.0000000   127036752.0000000   127438880.0000000   127980560.0000000   128696712.0000000   75686616.00000000   24645864.00000000   9861607.000000000   3951757.000000000   1476422.875000000   480630.2812500000   167534.2343750000   50028.00000000000   32988.55468750000   17165.87109375000   7689.563964843750   2690.048828125000   2834.471191406250   5995.538085937500   3181.444824218750   6774.501464843750   14468.20703125000   7745.836425781250   4157.204101562500   1530277.750000000
2007-08-19/00:19:56.825   31652040.00000000   29674640.00000000   36645412.00000000   52614468.00000000   81734648.00000000   126371672.0000000   126530880.0000000   126748304.0000000   127036744.0000000   127438872.0000000   127980552.0000000   128696704.0000000   88083608.00000000   28766872.00000000   11420689.00000000   4742520.500000000   1812039.125000000   652295.7500000000   229258.8281250000   63672.08203125000   37701.22265625000   9809.062500000000   10252.75390625000   5380.098632812500   8503.416992187500   8993.308593750000   6362.890625000000   27098.04101562500   10851.15234375000   30983.38671875000   4157.204101562500   1738970.875000000
2007-08-19/00:19:59.831   31652042.00000000   30170972.00000000   36645416.00000000   52614472.00000000   81734648.00000000   126371680.0000000   126530888.0000000   126748304.0000000   127036752.0000000   127438880.0000000   127980560.0000000   128696712.0000000   83947416.00000000   27736262.00000000   10900935.00000000   4478917.500000000   1677789.750000000   532129.2500000000   202805.3437500000   68220.12500000000   28275.89257812500   24522.69140625000   23068.72460937500   2690.048828125000   11337.89257812500   5995.538085937500   0.000000000000000   10161.75488281250   3617.049316406250   11618.75781250000   12471.61914062500   1669406.000000000
2007-08-19/00:20:02.837   30659356.00000000   29674646.00000000   35650856.00000000   52614480.00000000   81734664.00000000   126371696.0000000   126530904.0000000   126748328.0000000   127036768.0000000   127438896.0000000   127980576.0000000   128696728.0000000   86015040.00000000   28766878.00000000   11420691.00000000   4478918.000000000   1744914.250000000   652295.8125000000   211623.1875000000   63672.09375000000   21206.90625000000   24522.69335937500   15379.14062500000   13450.25781250000   5668.944824218750   5995.538574218750   6362.892089843750   10161.75585937500   7234.101074218750   11618.75878906250   16628.83203125000   1669406.250000000
2007-08-19/00:20:05.843   30163096.00000000   29178372.00000000   35650856.00000000   51615736.00000000   81734656.00000000   126371688.0000000   126530904.0000000   126748320.0000000   127036760.0000000   127438896.0000000   127980576.0000000   128696728.0000000   73623840.00000000   25160784.00000000   9861608.000000000   4083542.000000000   1543544.375000000   549295.7500000000   193987.5625000000   45479.98437500000   35344.89062500000   12261.33300781250   7689.564941406250   18830.36914062500   5668.944335937500   2997.768554687500   6362.891601562500   10161.75585937500   36170.57031250000   7745.837402343750   4157.205078125000   1530278.000000000
2007-08-19/00:20:08.849   29666898.00000000   28682160.00000000   35650860.00000000   51615744.00000000   81734672.00000000   126371704.0000000   126530920.0000000   126748336.0000000   127036784.0000000   127438912.0000000   127980592.0000000   128696744.0000000   63324352.00000000   21043126.00000000   8562788.000000000   3556427.750000000   1409303.000000000   480630.3750000000   132263.4218750000   36383.96093750000   23563.23828125000   19618.14843750000   7689.565917968750   0.000000000000000   11337.89550781250   2997.769042968750   3181.445556640625   0.000000000000000   21702.32617187500   7745.838378906250   12471.62207031250   1669406.500000000
2007-08-19/00:20:11.855   28674668.00000000   28186002.00000000   35650856.00000000   52614484.00000000   81734664.00000000   126371704.0000000   126530912.0000000   126748336.0000000   127036776.0000000   127438904.0000000   127980584.0000000   128696736.0000000   67441264.00000000   24131014.00000000   10121419.00000000   4215330.500000000   1543544.625000000   617962.3125000000   193987.5781250000   40931.97265625000   18850.58203125000   14713.60449218750   12815.94921875000   5380.100097656250   11337.89550781250   5995.539062500000   9544.340820312500   16936.26953125000   18085.26562500000   7745.838378906250   4157.205078125000   1530278.125000000
2007-08-19/00:20:14.861   28674672.00000000   27689906.00000000   35650864.00000000   52614488.00000000   83747792.00000000   126371720.0000000   126530928.0000000   126748352.0000000   127036792.0000000   127438928.0000000   127980600.0000000   128696752.0000000   64353228.00000000   23101482.00000000   9342037.000000000   4215331.000000000   1610667.125000000   652296.0000000000   211623.2343750000   72768.18750000000   18850.58398437500   9809.066406250000   17942.33984375000   2690.049804687500   2834.472167968750   8993.312500000000   6362.893066406250   6774.503906250000   43404.71484375000   3872.918701171875   8314.413085937500   1391152.000000000
2007-08-19/00:20:17.867   28674672.00000000   29178378.00000000   35650860.00000000   52614488.00000000   83747792.00000000   126371720.0000000   126530928.0000000   126748344.0000000   127036792.0000000   127438920.0000000   127980600.0000000   128696752.0000000   73623856.00000000   27736272.00000000   11160808.00000000   4478919.000000000   1812039.750000000   583629.0000000000   246894.6562500000   81864.28906250000   37701.23437500000   31879.52929687500   15379.14355468750   13450.25976562500   8503.419921875000   0.000000000000000   6362.893066406250   10161.75781250000   0.000000000000000   7745.838867187500   12471.62304687500   1530278.250000000
2007-08-19/00:20:20.873   27682674.00000000   27193864.00000000   34656532.00000000   52614492.00000000   83747792.00000000   126371720.0000000   126530936.0000000   126748352.0000000   127036800.0000000   127438928.0000000   127980608.0000000   128696760.0000000   63324360.00000000   23616220.00000000   10121420.00000000   4083543.000000000   1610667.125000000   549295.9375000000   193987.6093750000   50028.01953125000   25919.57031250000   12261.33593750000   5126.376953125000   10760.20605468750   5668.945800781250   8993.312500000000   3181.446044921875   10161.75878906250   10851.15625000000   7745.839355468750   0.000000000000000   1460715.000000000
2007-08-19/00:20:23.879   27186764.00000000   27193866.00000000   35650868.00000000   52614496.00000000   85761864.00000000   126371736.0000000   126530952.0000000   126748368.0000000   127036816.0000000   127438944.0000000   127980624.0000000   128696776.0000000   55102056.00000000   21043132.00000000   8562790.000000000   3819978.500000000   1610667.375000000   480630.5000000000   158716.5781250000   72768.20312500000   21206.91406250000   19618.15234375000   5126.377441406250   13450.26269531250   0.000000000000000   11991.08691406250   6362.894042968750   6774.504882812500   7234.103515625000   7745.840332031250   12471.62500000000   1460715.125000000
2007-08-19/00:20:26.884   28674678.00000000   28682170.00000000   36645436.00000000   54612684.00000000   87776872.00000000   126371744.0000000   126530960.0000000   126748376.0000000   127036816.0000000   127438952.0000000   127980632.0000000   128696784.0000000   64353240.00000000   23616224.00000000   9861612.000000000   4083543.750000000   1610667.375000000   583629.1250000000   202805.4531250000   63672.12109375000   11781.60937500000   34331.81640625000   7689.568359375000   2690.050292968750   2834.472900390625   11991.08789062500   31814.53125000000   6774.505371093750   14468.21484375000   0.000000000000000   12471.62597656250   1599842.500000000
2007-08-19/00:20:29.890   28178648.00000000   28186010.00000000   34656536.00000000   49618972.00000000   79722520.00000000   126371744.0000000   126530952.0000000   126748376.0000000   127036816.0000000   127438944.0000000   127980624.0000000   128696776.0000000   73623872.00000000   25675772.00000000   10381246.00000000   4215332.000000000   1610667.375000000   617962.5000000000   185169.8593750000   81864.30468750000   18850.58789062500   17165.88085937500   17942.34179687500   2690.050048828125   2834.472656250000   0.000000000000000   3181.446533203125   3387.251708984375   3617.051025390625   3872.919433593750   12471.62500000000   1599842.500000000
2007-08-19/00:20:32.896   29170764.00000000   27689912.00000000   33662436.00000000   48620932.00000000   75700992.00000000   126371752.0000000   126530960.0000000   126748376.0000000   127036824.0000000   127438952.0000000   127980632.0000000   128696784.0000000   86015080.00000000   29282286.00000000   10641086.00000000   4083543.750000000   1476423.750000000   480630.5625000000   149898.8750000000   50028.02734375000   21206.91601562500   7356.799804687500   28195.13671875000   2690.050292968750   11337.89941406250   14988.86328125000   3181.446533203125   6774.505371093750   3617.051269531250   11618.76367187500   8314.415039062500   1460715.250000000
2007-08-19/00:20:35.902   28674682.00000000   27193872.00000000   32668570.00000000   48620936.00000000   75701008.00000000   126371768.0000000   126530976.0000000   126748392.0000000   127036840.0000000   127438968.0000000   127980648.0000000   128696800.0000000   88083672.00000000   29282290.00000000   11420697.00000000   4215332.500000000   1677791.000000000   617962.5625000000   202805.4843750000   59124.09375000000   23563.24804687500   9809.069335937500   7689.569824218750   8070.155761718750   14172.37890625000   8993.315429687500   9544.345703125000   10161.76171875000   14468.21679687500   0.000000000000000   8314.416015625000   1530278.875000000
2007-08-19/00:20:38.908   29666912.00000000   28186014.00000000   33662440.00000000   48620936.00000000   75701000.00000000   126371760.0000000   126530976.0000000   126748392.0000000   127036832.0000000   127438968.0000000   127980648.0000000   128696800.0000000   92223744.00000000   30828836.00000000   11680597.00000000   4742524.000000000   1744915.250000000   652296.1875000000   193987.6718750000   59124.09375000000   14137.93554687500   14713.61132812500   7689.569335937500   5380.102539062500   17006.85742187500   2997.770263671875   15907.24902343750   13549.01855468750   7234.104980468750   7745.841796875000   16628.83984375000   1669407.125000000
2007-08-19/00:20:41.914   29170772.00000000   28186018.00000000   34656544.00000000   50617264.00000000   77711304.00000000   126371776.0000000   126530992.0000000   126748408.0000000   127036848.0000000   127438984.0000000   127980664.0000000   128696816.0000000   79815152.00000000   27736284.00000000   10641089.00000000   4215333.000000000   1677791.125000000   549296.1875000000   149898.9062500000   72768.22656250000   37701.25390625000   26974.98632812500   10252.76269531250   8070.156250000000   5668.948242187500   2997.770751953125   3181.447265625000   3387.252685546875   3617.052246093750   11618.76660156250   12471.62890625000   1530279.000000000
2007-08-19/00:20:44.920   28674684.00000000   27689918.00000000   35650876.00000000   52614512.00000000   81734712.00000000   126371776.0000000   126530984.0000000   126748408.0000000   127036848.0000000   127438976.0000000   127980656.0000000   128696808.0000000   71562064.00000000   25160802.00000000   10121424.00000000   4083544.500000000   1610667.750000000   549296.1250000000   211623.3125000000   72768.21875000000   30632.24609375000   29427.26562500000   2563.188964843750   13450.26660156250   5668.948242187500   20984.42187500000   6362.895996093750   10161.76269531250   0.000000000000000   11618.76660156250   16628.84179687500   1530279.000000000
2007-08-19/00:20:47.926   30163120.00000000   28682180.00000000   35650884.00000000   51615776.00000000   79722552.00000000   126371792.0000000   126531000.0000000   126748424.0000000   127036864.0000000   127438992.0000000   127980672.0000000   128696824.0000000   86015112.00000000   29282296.00000000   11680600.00000000   4742525.000000000   1744915.625000000   686630.1875000000   167534.3906250000   54576.07421875000   21206.92382812500   4904.533691406250   10252.76367187500   8070.157226562500   2834.473876953125   5995.543457031250   0.000000000000000   3387.253173828125   3617.052490234375   3872.920898437500   12471.62988281250   1599843.125000000
2007-08-19/00:20:50.932   31652070.00000000   29674668.00000000   35650880.00000000   50617268.00000000   79722544.00000000   126371784.0000000   126531000.0000000   126748416.0000000   127036864.0000000   127438992.0000000   127980672.0000000   128696824.0000000   100515552.0000000   31344478.00000000   12200445.00000000   4478921.500000000   1677791.250000000   497796.9687500000   193987.7031250000   54576.07421875000   23563.25195312500   9809.071289062500   5126.379394531250   5380.103515625000   2834.473876953125   0.000000000000000   6362.896484375000   10161.76367187500   10851.16210937500   11618.76757812500   8314.417968750000   1738972.500000000
2007-08-19/00:20:53.937   31652072.00000000   29674670.00000000   35650884.00000000   50617268.00000000   77711320.00000000   126371792.0000000   126531008.0000000   126748424.0000000   127036864.0000000   127439000.0000000   127980680.0000000   128696832.0000000   98441152.00000000   30828844.00000000   11420700.00000000   4215333.500000000   1610668.000000000   532129.7500000000   185169.9218750000   40932.00000000000   25919.58593750000   12261.34277343750   12815.95800781250   13450.26855468750   8503.425781250000   2997.770996093750   9544.347656250000   16936.28125000000   3617.052490234375   3872.920898437500   4157.208496093750   1738972.500000000
2007-08-19/00:20:56.943   29666922.00000000   29178400.00000000   34656556.00000000   49619000.00000000   79722560.00000000   126371808.0000000   126531024.0000000   126748440.0000000   127036888.0000000   127439016.0000000   127980696.0000000   128696848.0000000   79815176.00000000   26705920.00000000   10121427.00000000   4083545.750000000   1543545.875000000   532129.8125000000   185169.9531250000   45480.02734375000   30632.25585937500   9809.073242187500   15379.15527343750   8070.158691406250   5668.949707031250   8993.318359375000   6362.897949218750   3387.253662109375   0.000000000000000   3872.921630859375   4157.208984375000   1669407.750000000
2007-08-19/00:20:59.949   28674692.00000000   28186024.00000000   34656552.00000000   49618996.00000000   77711328.00000000   126371808.0000000   126531016.0000000   126748440.0000000   127036880.0000000   127439008.0000000   127980688.0000000   128696840.0000000   73623912.00000000   24131032.00000000   9601823.000000000   3688203.500000000   1543545.875000000   411966.2500000000   123445.8515625000   54576.08203125000   14137.94140625000   19618.16406250000   7689.572265625000   10760.21386718750   11337.90429687500   0.000000000000000   9544.348632812500   0.000000000000000   3617.052978515625   11618.76953125000   12471.63183593750   1669407.750000000
2007-08-19/00:21:02.955   31155704.00000000   29178402.00000000   34656560.00000000   49619004.00000000   75701040.00000000   126371824.0000000   126531032.0000000   126748456.0000000   127036896.0000000   127439032.0000000   127980704.0000000   128696856.0000000   112982448.0000000   34955616.00000000   12980329.00000000   4742526.000000000   1879167.625000000   583629.5000000000   220441.2343750000   63672.16015625000   28275.92382812500   26974.99609375000   7689.573242187500   10760.21484375000   5668.950195312500   5995.544921875000   3181.448486328125   6774.509277343750   7234.108398437500   7745.845703125000   12471.63378906250   1738973.000000000
2007-08-19/00:21:05.961   30659386.00000000   29178402.00000000   33662456.00000000   48620956.00000000   75701040.00000000   126371816.0000000   126531032.0000000   126748448.0000000   127036896.0000000   127439024.0000000   127980704.0000000   128696856.0000000   108822928.0000000   33923564.00000000   12460393.00000000   4742526.000000000   1744916.000000000   583629.5000000000   193987.7656250000   50028.05859375000   42413.94140625000   17165.89062500000   12815.96093750000   0.000000000000000   2834.474365234375   5995.544921875000   3181.448486328125   20323.54687500000   14468.22363281250   7745.845214843750   20786.06445312500   1738972.875000000
2007-08-19/00:21:08.967   32645004.00000000   30667400.00000000   35650896.00000000   49619008.00000000   77711344.00000000   126371832.0000000   126531048.0000000   126748464.0000000   127036912.0000000   127439040.0000000   127980720.0000000   128696872.0000000   129659664.0000000   38053216.00000000   13500327.00000000   5006145.500000000   1946295.000000000   549296.4375000000   176352.2187500000   59124.12890625000   37701.26953125000   4904.535644531250   5126.381347656250   13450.27343750000   11337.90722656250   8993.320312500000   9544.350585937500   0.000000000000000   7234.109375000000   7745.846191406250   4157.209472656250   1947671.000000000
2007-08-19/00:21:11.973   31652080.00000000   29674678.00000000   34656560.00000000   48620964.00000000   75701048.00000000   126371832.0000000   126531040.0000000   126748464.0000000   127036904.0000000   127439040.0000000   127980720.0000000   128696872.0000000   117145888.0000000   33923568.00000000   12200449.00000000   4478923.000000000   1744916.125000000   549296.3750000000   176352.2031250000   63672.16406250000   23563.26171875000   22070.44335937500   20505.55273437500   5380.105468750000   8503.427734375000   2997.771972656250   6362.898925781250   3387.254150390625   10851.16601562500   15491.69921875000   16628.84960937500   1738973.125000000
2007-08-19/00:21:14.979   31652084.00000000   29178408.00000000   34656564.00000000   48620968.00000000   75701056.00000000   126371848.0000000   126531064.0000000   126748480.0000000   127036920.0000000   127439056.0000000   127980736.0000000   128696888.0000000   112982472.0000000   34955624.00000000   12720356.00000000   5006146.000000000   1946295.125000000   652296.6250000000   220441.2812500000   81864.37500000000   25919.59570312500   17165.89453125000   10252.76855468750   2690.052490234375   0.000000000000000   5995.545898437500   15907.25976562500   3387.254638671875   10851.16699218750   11618.77343750000   8314.421875000000   1738973.250000000
2007-08-19/00:21:17.985   30659392.00000000   28186034.00000000   34656564.00000000   48620968.00000000   75701056.00000000   126371848.0000000   126531056.0000000   126748472.0000000   127036920.0000000   127439048.0000000   127980728.0000000   128696880.0000000   119229080.0000000   37020444.00000000   13760348.00000000   5269780.000000000   2013423.375000000   686630.5000000000   246894.9062500000   90960.49218750000   30632.26367187500   19618.16992187500   17942.35742187500   21520.45312500000   5668.951171875000   5995.545898437500   3181.448974609375   13549.02734375000   18085.28710937500   0.000000000000000   4157.209960937500   1878104.750000000
2007-08-19/00:21:20.990   30659396.00000000   29674686.00000000   34656568.00000000   49619020.00000000   77711360.00000000   126371864.0000000   126531072.0000000   126748496.0000000   127036936.0000000   127439064.0000000   127980744.0000000   128696896.0000000   104667336.0000000   32891764.00000000   11940521.00000000   4478924.000000000   1744916.625000000   583629.6875000000   176352.2500000000   59124.14062500000   16494.27539062500   12261.34960937500   7689.575683593750   2690.052734375000   8503.429687500000   14988.87695312500   3181.449462890625   13549.02929687500   3617.054443359375   3872.923095703125   8314.422851562500   1669408.500000000
2007-08-19/00:21:23.996   30659396.00000000   29178410.00000000   34656568.00000000   49619016.00000000   77711360.00000000   126371856.0000000   126531072.0000000   126748488.0000000   127036936.0000000   127439064.0000000   127980744.0000000   128696896.0000000   106744656.0000000   33923576.00000000   12980333.00000000   5006146.000000000   1946295.375000000   583629.6250000000   211623.4531250000   72768.26562500000   42413.95703125000   12261.34863281250   12815.96484375000   16140.33398437500   5668.952148437500   5995.546386718750   0.000000000000000   6774.511230468750   3617.054443359375   11618.77441406250   4157.210449218750   1738973.375000000
2007-08-19/00:21:27.002   30659396.00000000   29178412.00000000   34656568.00000000   49619020.00000000   77711360.00000000   126371864.0000000   126531072.0000000   126748496.0000000   127036936.0000000   127439072.0000000   127980752.0000000   128696904.0000000   104667344.0000000   32891764.00000000   12460397.00000000   5006146.500000000   1946295.375000000   686630.6250000000   238077.0468750000   90960.50781250000   42413.95703125000   14713.62304687500   17942.35937500000   13450.27636718750   8503.430664062500   11991.09960937500   3181.449462890625   10161.76953125000   7234.110839843750   7745.848144531250   0.000000000000000   1669408.500000000
2007-08-19/00:21:30.008   29170794.00000000   27689940.00000000   34656576.00000000   49619028.00000000   79722608.00000000   126371880.0000000   126531096.0000000   126748512.0000000   127036952.0000000   127439088.0000000   127980768.0000000   128696920.0000000   92223832.00000000   30828866.00000000   11940523.00000000   4742528.500000000   1879168.375000000   755299.2500000000   185170.0625000000   72768.28125000000   42413.96484375000   24522.73046875000   17942.36132812500   2690.053222656250   19841.35742187500   5995.547851562500   9544.354492187500   3387.255371093750   3617.055175781250   7745.849121093750   4157.210937500000   1391153.750000000
2007-08-19/00:21:33.014   29666938.00000000   28682198.00000000   34656572.00000000   50617304.00000000   81734776.00000000   126371880.0000000   126531088.0000000   126748512.0000000   127036952.0000000   127439080.0000000   127980760.0000000   128696912.0000000   83947552.00000000   30313288.00000000   11680608.00000000   4742528.000000000   1744916.750000000   686630.6875000000   246894.9687500000   90960.51562500000   30632.27148437500   49045.57031250000   12815.96679687500   10760.21972656250   5668.952636718750   0.000000000000000   12725.80859375000   3387.255371093750   0.000000000000000   11618.77636718750   8314.423828125000   1530280.250000000
2007-08-19/00:21:36.020   30163144.00000000   29178418.00000000   35650912.00000000   51615820.00000000   81734792.00000000   126371896.0000000   126531104.0000000   126748528.0000000   127036968.0000000   127439096.0000000   127980776.0000000   128696928.0000000   88083768.00000000   29282320.00000000   11940525.00000000   5006147.500000000   1879168.625000000   652296.8750000000   264530.8437500000   100056.6718750000   42413.96875000000   17165.90039062500   17942.36328125000   16140.33886718750   2834.476074218750   17986.66015625000   12725.80957031250   6774.513183593750   3617.055419921875   3872.924072265625   8314.424804687500   1669408.875000000
2007-08-19/00:21:39.026   31155720.00000000   29674692.00000000   35650912.00000000   51615816.00000000   79722608.00000000   126371888.0000000   126531104.0000000   126748520.0000000   127036968.0000000   127439096.0000000   127980776.0000000   128696928.0000000   100515632.0000000   33923584.00000000   12980336.00000000   4742528.500000000   2013424.000000000   686630.7500000000   282166.7187500000   118249.0000000000   37701.28515625000   14713.62597656250   12815.96777343750   2690.053222656250   5668.953613281250   5995.547851562500   3181.450195312500   3387.255615234375   7234.112304687500   15491.70605468750   12471.63964843750   1669408.875000000
2007-08-19/00:21:42.032   29666946.00000000   27689946.00000000   32668606.00000000   47623180.00000000   75701088.00000000   126371904.0000000   126531120.0000000   126748536.0000000   127036984.0000000   127439112.0000000   127980792.0000000   128696944.0000000   102591024.0000000   32891776.00000000   13240328.00000000   5533432.000000000   2147683.750000000   789634.0625000000   220441.3906250000   81864.40625000000   32988.61328125000   26975.01562500000   20505.56445312500   8070.164550781250   8503.433593750000   5995.548828125000   3181.450683593750   3387.256103515625   3617.055908203125   3872.924560546875   16628.85937500000   1738974.125000000
2007-08-19/00:21:45.038   28674714.00000000   27689946.00000000   33662476.00000000   48620988.00000000   75701088.00000000   126371904.0000000   126531112.0000000   126748536.0000000   127036976.0000000   127439112.0000000   127980792.0000000   128696944.0000000   102591024.0000000   34955640.00000000   13500334.00000000   5269782.000000000   2147683.750000000   789634.0000000000   282166.7500000000   100056.6796875000   37701.28906250000   26975.01367187500   25631.96679687500   10760.22167968750   8503.432617187500   2997.773681640625   3181.450439453125   6774.513671875000   3617.055664062500   3872.924316406250   0.000000000000000   1599844.500000000
2007-08-19/00:21:48.043   27682714.00000000   27193904.00000000   33662480.00000000   49619036.00000000   77711392.00000000   126371912.0000000   126531120.0000000   126748544.0000000   127036984.0000000   127439112.0000000   127980792.0000000   128696944.0000000   75686760.00000000   27221098.00000000   11160825.00000000   4478926.000000000   1879168.875000000   617963.3125000000   220441.3906250000   90960.53906250000   42413.97265625000   24522.73632812500   20505.56640625000   10760.22265625000   2834.476562500000   2997.773925781250   0.000000000000000   13549.03417968750   3617.055908203125   11618.77929687500   8314.425781250000   1599844.625000000
2007-08-19/00:21:51.049   28674718.00000000   27689950.00000000   34656588.00000000   49619044.00000000   77711400.00000000   126371928.0000000   126531136.0000000   126748560.0000000   127037000.0000000   127439136.0000000   127980816.0000000   128696968.0000000   73623976.00000000   25675808.00000000   10121436.00000000   4083549.500000000   1476425.875000000   617963.3750000000   220441.4218750000   100056.6953125000   51839.35546875000   24522.73828125000   15379.16894531250   10760.22363281250   0.000000000000000   5995.549804687500   19088.72851562500   16936.29882812500   3617.056396484375   27110.51171875000   8314.426757812500   1599844.875000000
2007-08-19/00:21:54.055   29666952.00000000   28682212.00000000   34656588.00000000   49619048.00000000   77711400.00000000   126371936.0000000   126531144.0000000   126748560.0000000   127037008.0000000   127439136.0000000   127980816.0000000   128696968.0000000   98441264.00000000   32891782.00000000   12720365.00000000   5269783.500000000   2147684.250000000   755299.5625000000   282166.8125000000   109152.8671875000   37701.30078125000   34331.86718750000   10252.77539062500   5380.109863281250   0.000000000000000   0.000000000000000   9544.358398437500   0.000000000000000   14468.23632812500   34856.39062500000   12471.64453125000   1669409.375000000
2007-08-19/00:21:57.061   30163152.00000000   28682210.00000000   34656588.00000000   49619044.00000000   79722640.00000000   126371928.0000000   126531144.0000000   126748560.0000000   127037000.0000000   127439136.0000000   127980816.0000000   128696968.0000000   83947584.00000000   28766932.00000000   11420712.00000000   4478926.500000000   1610669.750000000   617963.3750000000   211623.5781250000   81864.42187500000   56552.05078125000   29427.30078125000   23068.76953125000   13450.28320312500   11337.91503906250   5995.549804687500   6362.903808593750   0.000000000000000   3617.056396484375   23237.57812500000   4157.212890625000   1669409.375000000
2007-08-19/00:22:00.067   32645030.00000000   30171034.00000000   35650924.00000000   51615836.00000000   77711400.00000000   126371936.0000000   126531144.0000000   126748568.0000000   127037008.0000000   127439144.0000000   127980824.0000000   128696976.0000000   106744728.0000000   33923596.00000000   12720365.00000000   5269783.500000000   1946296.500000000   617963.4375000000   220441.4375000000   68220.26562500000   18850.61523437500   24522.74023437500   17942.36914062500   5380.109863281250   5668.955566406250   29977.80468750000   3181.451416015625   6774.515625000000   0.000000000000000   3872.925292968750   16628.86328125000   1808540.000000000
2007-08-19/00:22:03.073   31652110.00000000   30171038.00000000   35650928.00000000   51615844.00000000   79722648.00000000   126371952.0000000   126531160.0000000   126748584.0000000   127037024.0000000   127439160.0000000   127980840.0000000   128696992.0000000   94295376.00000000   30828882.00000000   11680615.00000000   4742531.000000000   1677793.500000000   583630.0625000000   211623.6093750000   90960.57031250000   42413.98828125000   12261.35839843750   12815.97363281250   8070.167480468750   5668.956054687500   2997.774902343750   6362.904785156250   10161.77636718750   10851.17675781250   7745.853515625000   8314.428710937500   1738974.750000000
2007-08-19/00:22:06.079   31155734.00000000   29674706.00000000   35650928.00000000   51615840.00000000   79722648.00000000   126371952.0000000   126531160.0000000   126748576.0000000   127037024.0000000   127439152.0000000   127980832.0000000   128696984.0000000   96367840.00000000   32375970.00000000   12460406.00000000   4742531.000000000   1812043.125000000   652297.1250000000   282166.8437500000   90960.56250000000   25919.61718750000   29427.30468750000   15379.17187500000   5380.110351562500   14172.39941406250   8993.328125000000   12725.81542968750   0.000000000000000   14468.23828125000   15491.71386718750   12471.64550781250   1738974.625000000
2007-08-19/00:22:09.085   30163162.00000000   29178436.00000000   35650932.00000000   50617336.00000000   77711424.00000000   126371968.0000000   126531176.0000000   126748592.0000000   127037040.0000000   127439168.0000000   127980848.0000000   128697008.0000000   106744752.0000000   34955656.00000000   12980344.00000000   4742531.500000000   1744918.000000000   549297.0000000000   167534.6250000000   54576.14843750000   18850.62109375000   9809.084960937500   12815.97558593750   13450.28710937500   0.000000000000000   5995.551757812500   3181.452148437500   10161.77734375000   25319.43750000000   23237.58398437500   8314.429687500000   1738974.875000000
2007-08-19/00:22:12.091   27186812.00000000   26202000.00000000   32668620.00000000   48621012.00000000   77711416.00000000   126371960.0000000   126531176.0000000   126748592.0000000   127037040.0000000   127439168.0000000   127980848.0000000   128697000.0000000   55102152.00000000   19500030.00000000   8043381.000000000   3161138.000000000   1140833.500000000   326137.4062500000   105810.6640625000   40932.05468750000   7068.974609375000   9809.084960937500   17942.37304687500   5380.110839843750   5668.956542968750   0.000000000000000   6362.905273437500   3387.257568359375   7234.116210937500   0.000000000000000   12471.64648437500   1460717.750000000
2007-08-19/00:22:15.096   27186816.00000000   26697932.00000000   33662496.00000000   48621020.00000000   79722664.00000000   126371976.0000000   126531192.0000000   126748608.0000000   127037056.0000000   127439184.0000000   127980864.0000000   128697016.0000000   57156304.00000000   20014352.00000000   8043382.500000000   3424665.750000000   1073718.000000000   446299.0000000000   105810.6796875000   36384.03906250000   18850.62304687500   22070.46875000000   12815.97656250000   2690.055175781250   2834.478027343750   8993.330078125000   6362.906250000000   10161.77929687500   0.000000000000000   15491.71679687500   16628.86914062500   1391154.875000000
2007-08-19/00:22:18.102   25699418.00000000   26202002.00000000   33662496.00000000   51615852.00000000   83747960.00000000   126371976.0000000   126531184.0000000   126748608.0000000   127037048.0000000   127439184.0000000   127980864.0000000   128697016.0000000   53048972.00000000   18985770.00000000   7783692.500000000   3161138.500000000   1140833.625000000   377634.8750000000   96993.03125000000   27288.00195312500   11781.63085937500   14713.63574218750   5126.387207031250   0.000000000000000   2834.478027343750   5995.552246093750   3181.452392578125   10161.77832031250   10851.17773437500   11618.78515625000   8314.430664062500   1252030.250000000
2007-08-19/00:22:21.108   25203736.00000000   25706134.00000000   33662496.00000000   50617344.00000000   81734848.00000000   126371984.0000000   126531192.0000000   126748608.0000000   127037056.0000000   127439184.0000000   127980864.0000000   128697016.0000000   52022740.00000000   19500032.00000000   8303087.000000000   3424666.000000000   1275067.875000000   463465.1875000000   132263.7187500000   40932.06250000000   23563.28906250000   9809.086914062500   7689.582519531250   2690.055175781250   2834.478027343750   5995.552246093750   9544.361328125000   6774.518066406250   3617.057861328125   11618.78515625000   8314.430664062500   1182468.875000000
2007-08-19/00:22:24.114   25203740.00000000   26202008.00000000   33662504.00000000   50617352.00000000   81734856.00000000   126372000.0000000   126531208.0000000   126748632.0000000   127037072.0000000   127439200.0000000   127980880.0000000   128697040.0000000   49970996.00000000   19500034.00000000   8043383.500000000   3556435.750000000   1342186.625000000   377634.9375000000   132263.7343750000   40932.06640625000   14137.96191406250   4904.541503906250   5126.388183593750   10760.22949218750   2834.478515625000   5995.553222656250   6362.907226562500   3387.258544921875   0.000000000000000   3872.927246093750   8314.431640625000   1252030.500000000
2007-08-19/00:22:27.120   24708112.00000000   26202006.00000000   35650940.00000000   54612788.00000000   87777040.00000000   126371992.0000000   126531208.0000000   126748624.0000000   127037072.0000000   127439200.0000000   127980880.0000000   103890240.0000000   36657872.00000000   15387619.00000000   6745086.000000000   2765876.250000000   1140833.875000000   343303.2187500000   79357.80468750000   31836.02148437500   16494.29296875000   12261.36230468750   5126.387695312500   2690.055419921875   5668.958007812500   2997.775878906250   50903.41796875000   0.000000000000000   14468.24316406250   11618.78710937500   29100.54296875000   1182469.000000000
2007-08-19/00:22:30.126   25699426.00000000   26697938.00000000   35650944.00000000   53613588.00000000   85762048.00000000   126372008.0000000   126531224.0000000   126748640.0000000   127037088.0000000   127439216.0000000   127980896.0000000   128697048.0000000   46895164.00000000   17957434.00000000   7524020.000000000   3161139.250000000   1207950.625000000   463465.2812500000   114628.3671875000   50028.13281250000   14137.96386718750   9809.088867187500   5126.388671875000   5380.112792968750   14172.40625000000   2997.776123046875   0.000000000000000   3387.259033203125   0.000000000000000   3872.927734375000   12471.65136718750   1182469.125000000
2007-08-19/00:22:33.132   31155748.00000000   30171052.00000000   37640308.00000000   53613584.00000000   85762048.00000000   126372008.0000000   126531216.0000000   126748640.0000000   127037080.0000000   127439216.0000000   127980896.0000000   128697048.0000000   71562200.00000000   23616272.00000000   9342058.000000000   3951767.500000000   1409306.250000000   532130.6250000000   167534.6718750000   68220.30468750000   21206.95898437500   17165.91601562500   2563.193603515625   13450.29101562500   5668.958496093750   2997.776123046875   3181.453125000000   3387.258789062500   7234.119140625000   15491.72070312500   4157.215332031250   1669410.375000000
2007-08-19/00:22:36.138   31155752.00000000   30171056.00000000   37640312.00000000   54612804.00000000   85762056.00000000   126372024.0000000   126531232.0000000   126748656.0000000   127037096.0000000   127439232.0000000   127980912.0000000   128697064.0000000   67441440.00000000   23616276.00000000   9601839.000000000   3688209.750000000   1476427.000000000   514964.2812500000   132263.7500000000   45480.10546875000   18850.62890625000   14713.64160156250   0.000000000000000   2690.056152343750   5668.959472656250   8993.333984375000   9544.365234375000   6774.520019531250   14468.24609375000   11618.78906250000   8314.433593750000   1738975.750000000
2007-08-19/00:22:39.144   30659434.00000000   29674722.00000000   36645512.00000000   53613592.00000000   83747992.00000000   126372016.0000000   126531232.0000000   126748648.0000000   127037096.0000000   127439224.0000000   127980904.0000000   128697056.0000000   71562208.00000000   25160850.00000000   10121444.00000000   4083552.500000000   1543548.500000000   549297.1875000000   185170.2656250000   54576.17187500000   32988.64453125000   29427.32226562500   2563.193847656250   13450.29199218750   11337.92382812500   0.000000000000000   12725.82226562500   10161.78222656250   10851.18164062500   11618.78906250000   8314.433593750000   1599846.000000000
2007-08-19/00:22:42.149   32645056.00000000   31660402.00000000   38635344.00000000   54612808.00000000   85762064.00000000   126372032.0000000   126531248.0000000   126748664.0000000   127037112.0000000   127439240.0000000   127980920.0000000   128697080.0000000   90153424.00000000   29282352.00000000   10641111.00000000   4215341.500000000   1543548.625000000   549297.2500000000   185170.2812500000   63672.26953125000   18850.63085937500   29427.32617187500   12815.98242187500   2690.056396484375   8503.441406250000   2997.776855468750   6362.909179687500   3387.259521484375   14468.24804687500   3872.928466796875   4157.216308593750   1878107.500000000
2007-08-19/00:22:45.155   29666974.00000000   28682234.00000000   36645516.00000000   53613596.00000000   85762064.00000000   126372032.0000000   126531240.0000000   126748664.0000000   127037104.0000000   127439240.0000000   127980920.0000000   128697072.0000000   60239344.00000000   20528742.00000000   8822545.000000000   3424667.250000000   1409306.625000000   463465.3750000000   167534.7187500000   63672.26562500000   42414.01562500000   19618.19921875000   10252.78320312500   2690.056396484375   8503.441406250000   5995.554687500000   6362.909179687500   10161.78320312500   7234.120605468750   7745.858398437500   4157.216308593750   1669410.750000000
2007-08-19/00:22:48.161   31652134.00000000   30667452.00000000   38635348.00000000   56611932.00000000   85762072.00000000   126372048.0000000   126531264.0000000   126748680.0000000   127037128.0000000   127439256.0000000   127980936.0000000   128697088.0000000   69501352.00000000   23616280.00000000   9342061.000000000   3819987.750000000   1543548.750000000   549297.3125000000   158716.9687500000   90960.64062500000   35344.99218750000   34331.89843750000   10252.78515625000   8070.173828125000   11337.92578125000   14988.89941406250   9544.367187500000   0.000000000000000   10851.18457031250   0.000000000000000   4157.216796875000   1669411.000000000
2007-08-19/00:22:51.167   33638212.00000000   31660404.00000000   39630608.00000000   56611932.00000000   87777072.00000000   126372048.0000000   126531256.0000000   126748680.0000000   127037120.0000000   127439256.0000000   127980936.0000000   128697088.0000000   112982648.0000000   34955676.00000000   12720376.00000000   4742534.500000000   1946298.250000000   686631.5625000000   246895.2968750000   90960.63281250000   25919.63671875000   19618.20117187500   15379.18359375000   18830.42187500000   8503.442382812500   8993.334960937500   3181.454101562500   10161.78417968750   21702.38281250000   7745.859375000000   0.000000000000000   1878107.625000000
2007-08-19/00:22:54.173   31652134.00000000   30171060.00000000   36645520.00000000   52614624.00000000   83748008.00000000   126372040.0000000   126531256.0000000   126748672.0000000   127037120.0000000   127439248.0000000   127980928.0000000   128697080.0000000   96367912.00000000   30828904.00000000   11940538.00000000   4742534.500000000   1812044.500000000   720965.7500000000   246895.2812500000   81864.49218750000   47126.70703125000   22070.48046875000   15379.18359375000   10760.23339843750   2834.479492187500   2997.776855468750   12725.82421875000   0.000000000000000   0.000000000000000   0.000000000000000   16628.87695312500   1669410.875000000
2007-08-19/00:22:57.179   30659444.00000000   28682240.00000000   35650956.00000000   51615888.00000000   81734896.00000000   126372056.0000000   126531272.0000000   126748688.0000000   127037136.0000000   127439264.0000000   127980944.0000000   128697096.0000000   94295456.00000000   31344546.00000000   11680624.00000000   4742535.000000000   1946298.375000000   789635.0000000000   273349.1250000000   100056.7968750000   42414.02343750000   36784.18750000000   17942.38671875000   13450.29687500000   8503.443359375000   2997.777343750000   6362.910156250000   16936.31640625000   14468.25000000000   11618.79296875000   8314.435546875000   1599846.500000000
2007-08-19/00:23:00.185   30163184.00000000   28682242.00000000   35650960.00000000   50617376.00000000   79722720.00000000   126372064.0000000   126531272.0000000   126748696.0000000   127037136.0000000   127439272.0000000   127980952.0000000   128697104.0000000   94295464.00000000   31344546.00000000   12200471.00000000   5006154.500000000   2080556.125000000   755300.3125000000   211623.7968750000   109152.9765625000   56552.10937500000   26975.04882812500   7689.587890625000   37660.91015625000   2834.479980468750   2997.777587890625   12725.82714843750   3387.260498046875   10851.18554687500   15491.72753906250   8314.436523437500   1599846.625000000
2007-08-19/00:23:03.191   29170838.00000000   29178460.00000000   35650960.00000000   51615892.00000000   81734904.00000000   126372072.0000000   126531280.0000000   126748704.0000000   127037144.0000000   127439280.0000000   127980960.0000000   128697112.0000000   73624064.00000000   25160860.00000000   9861638.000000000   4215343.000000000   1610671.625000000   617964.0625000000   238077.4375000000   109152.9843750000   42414.02734375000   29427.33398437500   12815.98632812500   13450.29785156250   17006.90039062500   5995.556640625000   3181.454833984375   6774.522460937500   10851.18652343750   0.000000000000000   8314.436523437500   1530282.625000000
2007-08-19/00:23:06.197   30659448.00000000   29674736.00000000   35650964.00000000   52614640.00000000   83748032.00000000   126372080.0000000   126531288.0000000   126748712.0000000   127037152.0000000   127439288.0000000   127980968.0000000   128697120.0000000   79815344.00000000   27221134.00000000   10900970.00000000   4215343.000000000   1879171.375000000   686631.7500000000   317439.1875000000   118249.1796875000   70690.24218750000   53950.23828125000   15379.18750000000   13450.29882812500   11337.92871093750   2997.777832031250   6362.911132812500   3387.260742187500   14468.25292968750   11618.79394531250   4157.217773437500   1599846.750000000
2007-08-19/00:23:09.203   31155768.00000000   30171070.00000000   36645532.00000000   53613620.00000000   83748032.00000000   126372080.0000000   126531296.0000000   126748712.0000000   127037160.0000000   127439288.0000000   127980968.0000000   128697128.0000000   94295480.00000000   31860248.00000000   12720380.00000000   5269789.500000000   2281950.250000000   789635.1250000000   335075.3125000000   118249.1875000000   47126.72265625000   53950.23828125000   10252.78808593750   5380.116210937500   5668.961914062500   2997.777832031250   9544.369140625000   13549.05273437500   3617.060791015625   7745.861328125000   4157.217773437500   1878108.250000000
2007-08-19/00:23:12.208   29170844.00000000   28186088.00000000   35650968.00000000   52614644.00000000   83748040.00000000   126372088.0000000   126531304.0000000   126748720.0000000   127037168.0000000   127439296.0000000   127980976.0000000   128697128.0000000   67441472.00000000   23616288.00000000   9601844.000000000   3951770.000000000   1744919.750000000   686631.8125000000   282167.1875000000   100056.8281250000   56552.12109375000   34331.91015625000   23068.79882812500   13450.29980468750   8503.445312500000   2997.778076171875   19088.75390625000   3387.260986328125   3617.061035156250   3872.930175781250   4157.217773437500   1530282.750000000
2007-08-19/00:23:15.214   28674756.00000000   28186088.00000000   34656632.00000000   51615896.00000000   83748040.00000000   126372088.0000000   126531296.0000000   126748720.0000000   127037160.0000000   127439296.0000000   127980976.0000000   128697128.0000000   63324544.00000000   23101548.00000000   9342064.000000000   4215343.500000000   1812045.125000000   652297.8750000000   211623.8437500000   100056.8203125000   61264.82421875000   19618.20703125000   23068.79882812500   2690.057373046875   2834.480468750000   2997.778076171875   6362.911621093750   13549.05273437500   10851.18750000000   0.000000000000000   4157.217773437500   1460719.125000000
2007-08-19/00:23:18.220   29666992.00000000   28682250.00000000   35650972.00000000   51615904.00000000   83748048.00000000   126372104.0000000   126531312.0000000   126748736.0000000   127037176.0000000   127439312.0000000   127980992.0000000   128697144.0000000   79815360.00000000   27221138.00000000   10900972.00000000   4478932.500000000   1879171.750000000   652297.9375000000   255713.3281250000   72768.41406250000   47126.73046875000   26975.05664062500   12815.98925781250   18830.42968750000   17006.90429687500   8993.338867187500   6362.912597656250   3387.261474609375   3617.061523437500   15491.73242187500   16628.88476562500   1530283.000000000
2007-08-19/00:23:21.226   28674760.00000000   28186092.00000000   35650972.00000000   52614652.00000000   85762112.00000000   126372112.0000000   126531320.0000000   126748744.0000000   127037184.0000000   127439320.0000000   127981000.0000000   128697152.0000000   69501392.00000000   25675846.00000000   10641117.00000000   4478933.000000000   1812045.375000000   686631.9375000000   282167.2187500000   118249.2109375000   75402.97656250000   49045.66015625000   15379.19140625000   13450.30175781250   5668.963378906250   8993.339843750000   9544.371093750000   10161.78906250000   7234.125000000000   7745.863281250000   12471.66113281250   1460719.375000000
2007-08-19/00:23:24.232   28178732.00000000   28186094.00000000   35650976.00000000   53613632.00000000   85762120.00000000   126372112.0000000   126531328.0000000   126748744.0000000   127037192.0000000   127439320.0000000   127981008.0000000   128697160.0000000   67441488.00000000   25160870.00000000   10381277.00000000   4478933.000000000   1744920.125000000   686632.0000000000   255713.3593750000   118249.2109375000   42414.04296875000   44141.07812500000   17942.39453125000   0.000000000000000   5668.963378906250   5995.558593750000   6362.913085937500   6774.524902343750   28936.54101562500   11618.79785156250   4157.218750000000   1391156.375000000
2007-08-19/00:23:27.238   28178734.00000000   27689994.00000000   35650976.00000000   54612844.00000000   87777128.00000000   126372120.0000000   126531336.0000000   126748752.0000000   127037200.0000000   127439328.0000000   127981008.0000000   128697168.0000000   58183804.00000000   21557696.00000000   9082301.000000000   3819990.000000000   1543549.750000000   617964.3125000000   282167.2500000000   109153.0312500000   61264.83984375000   29427.34570312500   23068.80468750000   16140.36816406250   5668.963867187500   8993.340820312500   3181.456054687500   6774.525390625000   14468.25781250000   7745.863769531250   16628.88671875000   1391156.500000000
2007-08-19/00:23:30.244   28178734.00000000   28682256.00000000   37640344.00000000   55612292.00000000   89793080.00000000   126372128.0000000   126531344.0000000   126748760.0000000   127037208.0000000   127439336.0000000   127981016.0000000   128697168.0000000   73624096.00000000   30313348.00000000   12980361.00000000   5006157.000000000   2147687.500000000   926976.7500000000   299803.2500000000   109153.0312500000   84828.43750000000   34331.92187500000   12815.99218750000   10760.24121093750   11337.93359375000   0.000000000000000   9544.373046875000   0.000000000000000   10851.19140625000   7745.864257812500   4157.219238281250   1391156.500000000
2007-08-19/00:23:33.250   27186850.00000000   27689996.00000000   35650980.00000000   53613640.00000000   85762136.00000000   126372136.0000000   126531344.0000000   126748768.0000000   127037208.0000000   127439344.0000000   127981024.0000000   128697176.0000000   64353440.00000000   24645954.00000000   10641119.00000000   4478934.000000000   1812045.750000000   720966.3125000000   335075.4687500000   136441.6718750000   65977.55468750000   31879.63476562500   25632.01367187500   10760.24121093750   17006.90820312500   8993.341796875000   9544.373046875000   3387.262207031250   18085.32812500000   7745.864746093750   8314.440429687500   1321594.000000000
2007-08-19/00:23:36.256   27186848.00000000   28186098.00000000   36645544.00000000   54612848.00000000   87777136.00000000   126372128.0000000   126531344.0000000   126748760.0000000   127037208.0000000   127439336.0000000   127981016.0000000   128697176.0000000   67441496.00000000   25160872.00000000   10381278.00000000   4215345.000000000   1812045.750000000   686632.0625000000   282167.2812500000   136441.6718750000   61264.84765625000   39236.50000000000   23068.80664062500   5380.118164062500   5668.964355468750   2997.779052734375   0.000000000000000   3387.262207031250   3617.062255859375   23237.61523437500   0.000000000000000   1252031.875000000
2007-08-19/00:23:39.261   28178740.00000000   28682260.00000000   36645552.00000000   53613644.00000000   85762144.00000000   126372144.0000000   126531360.0000000   126748776.0000000   127037224.0000000   127439360.0000000   127981040.0000000   128697192.0000000   69501408.00000000   25675854.00000000   10641120.00000000   4478934.000000000   1879172.375000000   823970.5000000000   299803.3125000000   127345.4531250000   32988.67968750000   36784.21484375000   7689.592773437500   10760.24218750000   11337.93554687500   5995.560546875000   0.000000000000000   6774.526855468750   10851.19335937500   0.000000000000000   4157.219726562500   1599847.625000000
2007-08-19/00:23:42.267   28178740.00000000   27690000.00000000   34656648.00000000   51615924.00000000   83748080.00000000   126372152.0000000   126531368.0000000   126748784.0000000   127037232.0000000   127439360.0000000   127981040.0000000   128697200.0000000   65382564.00000000   24131100.00000000   10121455.00000000   4215345.500000000   1744920.625000000   583631.0000000000   246895.5156250000   81864.57031250000   42414.05468750000   12261.37792968750   12815.99511718750   13450.30664062500   11337.93554687500   8993.342773437500   0.000000000000000   0.000000000000000   10851.19335937500   3872.932128906250   20786.11914062500   1391156.875000000
2007-08-19/00:23:45.273   29170860.00000000   28186104.00000000   35650988.00000000   51615928.00000000   83748088.00000000   126372160.0000000   126531376.0000000   126748792.0000000   127037240.0000000   127439368.0000000   127981048.0000000   128697200.0000000   79815392.00000000   29797840.00000000   12460427.00000000   5269793.000000000   2080557.750000000   789635.6250000000   282167.3437500000   109153.0625000000   47126.75000000000   34331.92968750000   15379.19824218750   8070.180664062500   11337.93652343750   8993.343750000000   6362.915527343750   6774.527343750000   14468.26269531250   7745.866210937500   12471.66699218750   1530283.625000000
2007-08-19/00:23:48.279   29170862.00000000   28682264.00000000   36645556.00000000   53613652.00000000   85762152.00000000   126372168.0000000   126531376.0000000   126748800.0000000   127037240.0000000   127439376.0000000   127981056.0000000   128697208.0000000   69501424.00000000   24131102.00000000   9861645.000000000   4215346.000000000   1543550.250000000   583631.0625000000   193988.2968750000   54576.23828125000   35345.02734375000   17165.93750000000   5126.395019531250   10760.24414062500   11337.93652343750   8993.343750000000   6362.916015625000   23710.87500000000   3617.063232421875   3872.932373046875   8314.443359375000   1669412.500000000
2007-08-19/00:23:51.285   31652166.00000000   29674758.00000000   35650992.00000000   52614680.00000000   81734968.00000000   126372176.0000000   126531384.0000000   126748808.0000000   127037248.0000000   127439384.0000000   127981064.0000000   128697216.0000000   117146200.0000000   38053316.00000000   14280472.00000000   5797108.500000000   2281951.750000000   926977.0625000000   352711.7500000000   118249.2656250000   51839.45703125000   36784.22265625000   12815.99707031250   13450.30859375000   8503.451171875000   8993.344726562500   0.000000000000000   3387.263427734375   28936.55273437500   3872.932617187500   20786.12304687500   1808543.375000000
2007-08-19/00:23:54.291   31652168.00000000   30171092.00000000   35650992.00000000   50617424.00000000   77711552.00000000   126372184.0000000   126531392.0000000   126748816.0000000   127037256.0000000   127439392.0000000   127981072.0000000   128697224.0000000   123398704.0000000   37020544.00000000   14020421.00000000   5533444.000000000   2281952.000000000   789635.7500000000   282167.3750000000   100056.8984375000   65977.57812500000   24522.78906250000   7689.594726562500   13450.30957031250   31179.37890625000   0.000000000000000   3181.457519531250   3387.263427734375   7234.128906250000   3872.932861328125   8314.443359375000   1808543.500000000
2007-08-19/00:23:57.297   31652168.00000000   29674760.00000000   34656656.00000000   49619144.00000000   77711552.00000000   126372176.0000000   126531392.0000000   126748808.0000000   127037256.0000000   127439384.0000000   127981064.0000000   128697216.0000000   119229392.0000000   37020544.00000000   14280473.00000000   5797109.000000000   2147688.250000000   755301.0000000000   282167.3750000000   118249.2734375000   47126.75781250000   31879.64648437500   17942.40429687500   8070.182128906250   2834.482421875000   11991.12890625000   6362.916503906250   3387.263427734375   7234.128906250000   3872.932861328125   12471.66796875000   1669412.625000000
2007-08-19/00:24:00.303   32645096.00000000   30171096.00000000   35650996.00000000   48621100.00000000   75701264.00000000   126372192.0000000   126531408.0000000   126748824.0000000   127037272.0000000   127439400.0000000   127981080.0000000   128697240.0000000   123398712.0000000   38053320.00000000   13760386.00000000   5533444.500000000   2147688.500000000   755301.1250000000   229259.7656250000   100056.9062500000   37701.37500000000   7356.825683593750   10252.79687500000   16140.37695312500   2834.482910156250   0.000000000000000   6362.916992187500   6774.529296875000   3617.063964843750   7745.868164062500   16628.89648437500   1947676.500000000
2007-08-19/00:24:03.309   32645098.00000000   31163936.00000000   35650996.00000000   49619152.00000000   77711568.00000000   126372200.0000000   126531408.0000000   126748832.0000000   127037272.0000000   127439408.0000000   127981088.0000000   128697240.0000000   129660032.0000000   41153088.00000000   14800624.00000000   5797110.000000000   2281952.250000000   789635.8750000000   317439.5000000000   100056.9140625000   23563.33007812500   39236.51953125000   20505.61328125000   5380.121093750000   2834.482910156250   8993.345703125000   6362.917480468750   6774.529785156250   3617.064208984375   0.000000000000000   4157.221679687500   2017243.875000000
2007-08-19/00:24:06.314   33638256.00000000   30667490.00000000   35651000.00000000   50617432.00000000   77711568.00000000   126372208.0000000   126531416.0000000   126748840.0000000   127037280.0000000   127439416.0000000   127981096.0000000   128697248.0000000   129660040.0000000   43220804.00000000   16361432.00000000   6060791.000000000   2550491.250000000   892641.6250000000   317439.5000000000   100056.9140625000   56552.17187500000   26975.07812500000   23068.82031250000   5380.121093750000   11337.94042968750   8993.346679687500   12725.84082031250   13549.06640625000   18085.33789062500   0.000000000000000   12471.67089843750   1947676.750000000
2007-08-19/00:24:09.320   32645102.00000000   30171100.00000000   35651000.00000000   49619156.00000000   77711576.00000000   126372216.0000000   126531424.0000000   126748848.0000000   127037288.0000000   127439424.0000000   127981104.0000000   128697256.0000000   127571960.0000000   41153096.00000000   15320834.00000000   6060791.000000000   2281952.500000000   823970.9375000000   299803.4687500000   154634.2656250000   42414.07421875000   31879.65429687500   23068.82226562500   13450.31347656250   2834.483398437500   2997.781005859375   3181.458251953125   3387.264404296875   18085.33984375000   7745.869628906250   4157.222167968750   1878110.125000000
2007-08-19/00:24:12.326   32645104.00000000   30171102.00000000   35651004.00000000   49619160.00000000   77711576.00000000   126372216.0000000   126531432.0000000   126748848.0000000   127037296.0000000   127439424.0000000   127981112.0000000   128697264.0000000   129660056.0000000   43220808.00000000   15580962.00000000   6060791.500000000   2416220.000000000   858306.1875000000   317439.5312500000   100056.9296875000   37701.38281250000   22070.51171875000   10252.79882812500   18830.44726562500   11337.94140625000   5995.563476562500   3181.458496093750   3387.264648437500   14468.26855468750   11618.80761718750   4157.222167968750   1947677.000000000
2007-08-19/00:24:15.332   33638260.00000000   30667494.00000000   35651004.00000000   49619160.00000000   75701280.00000000   126372224.0000000   126531440.0000000   126748856.0000000   127037304.0000000   127439432.0000000   127981112.0000000   128697272.0000000   129660064.0000000   46324188.00000000   16101262.00000000   6324487.500000000   2416220.250000000   892641.7500000000   282167.4687500000   81864.61718750000   47126.77734375000   22070.51171875000   17942.41015625000   0.000000000000000   5668.968261718750   5995.563964843750   6362.918945312500   6774.530761718750   10851.20019531250   3872.934326171875   0.000000000000000   1947677.000000000
2007-08-19/00:24:18.338   34631648.00000000   31660448.00000000   36645572.00000000   50617440.00000000   77711584.00000000   126372224.0000000   126531432.0000000   126748856.0000000   127037296.0000000   127439432.0000000   127981112.0000000   128697264.0000000   129660056.0000000   51501300.00000000   17142042.00000000   6588199.000000000   2416220.250000000   995649.6250000000   282167.4687500000   127345.5312500000   61264.89062500000   17165.94531250000   25632.03125000000   2690.060302734375   2834.483398437500   32975.66796875000   9544.379882812500   10161.79882812500   0.000000000000000   0.000000000000000   0.000000000000000   2017244.125000000
2007-08-19/00:24:21.344   32645108.00000000   31660452.00000000   36645576.00000000   51615960.00000000   81735016.00000000   126372240.0000000   126531448.0000000   126748872.0000000   127037312.0000000   127439448.0000000   127981128.0000000   128697280.0000000   129660072.0000000   42186840.00000000   15320837.00000000   5797111.500000000   2281953.000000000   858306.3125000000   317439.5937500000   109153.1250000000   56552.18750000000   39236.53125000000   17942.41210937500   13450.31542968750   5668.969238281250   5995.564453125000   3181.458984375000   6774.531738281250   7234.132324218750   11618.80957031250   12471.67382812500   1808544.375000000
2007-08-19/00:24:24.350   29170878.00000000   28186122.00000000   34656672.00000000   49619168.00000000   77711592.00000000   126372248.0000000   126531456.0000000   126748880.0000000   127037320.0000000   127439456.0000000   127981136.0000000   128697288.0000000   77750720.00000000   26706010.00000000   10641128.00000000   4478937.500000000   1812047.375000000   755301.4375000000   255713.6250000000   127345.5546875000   42414.08593750000   7356.828613281250   20505.61914062500   5380.123046875000   5668.969238281250   11991.13476562500   15907.30957031250   6774.532226562500   10851.20117187500   0.000000000000000   0.000000000000000   1530284.625000000
2007-08-19/00:24:27.356   30659490.00000000   28682284.00000000   33662572.00000000   46625724.00000000   71683512.00000000   126372248.0000000   126531464.0000000   126748880.0000000   127037328.0000000   127439464.0000000   127981144.0000000   128697296.0000000   106744992.0000000   33923680.00000000   12720397.00000000   5269796.500000000   2147689.500000000   892641.9375000000   282167.5312500000   109153.1406250000   47126.78515625000   24522.80273437500   12816.00488281250   8070.186523437500   8503.456054687500   8993.349609375000   0.000000000000000   0.000000000000000   10851.20214843750   19364.69335937500   8314.448242187500   1669413.625000000
2007-08-19/00:24:30.362   30163232.00000000   28186126.00000000   32668698.00000000   44631260.00000000   69676032.00000000   124337120.0000000   126531472.0000000   126748888.0000000   127037336.0000000   127439464.0000000   127981144.0000000   128697304.0000000   129660096.0000000   42186844.00000000   15320840.00000000   6060793.500000000   2281953.250000000   961313.6875000000   370348.2500000000   136441.7968750000   84828.52343750000   39236.53906250000   12816.00488281250   18830.45312500000   5668.969726562500   8993.350585937500   6362.920410156250   10161.80175781250   7234.133300781250   11618.81054687500   0.000000000000000   1808544.625000000
2007-08-19/00:24:33.367   30163232.00000000   27690024.00000000   31178320.00000000   43634376.00000000   67669488.00000000   120269720.0000000   126531472.0000000   126748896.0000000   127037344.0000000   127439472.0000000   127981152.0000000   128697312.0000000   129660104.0000000   42186848.00000000   15580968.00000000   6060793.500000000   2416221.000000000   995650.0000000000   352712.0000000000   154634.3281250000   61264.91015625000   26975.09179687500   25632.04101562500   13450.31835937500   5668.970214843750   14988.92480468750   3181.459716796875   3387.265869140625   7234.133789062500   38729.43359375000   12471.67675781250   1669413.750000000
2007-08-19/00:24:36.373   29170884.00000000   26202064.00000000   30681644.00000000   41641300.00000000   63659204.00000000   114175768.0000000   126531480.0000000   126748904.0000000   127037344.0000000   127439480.0000000   127981160.0000000   128697312.0000000   129660104.0000000   46324204.00000000   16361441.00000000   6324490.000000000   2416221.000000000   926977.8125000000   405621.0312500000   145538.0625000000   61264.91406250000   26975.09179687500   25632.04101562500   8070.187988281250   5668.970703125000   5995.565917968750   3181.459716796875   27098.16992187500   10851.20410156250   3872.935546875000   4157.224121093750   1738979.125000000
2007-08-19/00:24:39.379   30659494.00000000   27690024.00000000   30681644.00000000   41641300.00000000   63659200.00000000   112146360.0000000   126531480.0000000   126748896.0000000   127037344.0000000   127439472.0000000   127981160.0000000   128697312.0000000   129660104.0000000   53573856.00000000   18183070.00000000   6851927.500000000   2684767.750000000   926977.7500000000   370348.2812500000   136441.8125000000   65977.62500000000   36784.25000000000   20505.62304687500   21520.52539062500   11337.94628906250   11991.13769531250   3181.459716796875   3387.265869140625   3617.066162109375   38729.43359375000   20786.13867187500   1808544.750000000
2007-08-19/00:24:42.385   30659498.00000000   27690028.00000000   30681648.00000000   41641304.00000000   63659212.00000000   112146376.0000000   126531496.0000000   126748912.0000000   127037360.0000000   127439496.0000000   127981176.0000000   128697328.0000000   129660120.0000000   58759432.00000000   19224336.00000000   7379427.500000000   2684768.250000000   961313.8750000000   335075.8437500000   127345.5937500000   37701.40234375000   39236.54687500000   12816.00781250000   5380.124511718750   11337.94726562500   11991.13867187500   6362.921875000000   10161.80371093750   7234.134765625000   7745.874023437500   4157.224609375000   1738979.250000000
2007-08-19/00:24:45.391   29667036.00000000   27193986.00000000   30681650.00000000   42637728.00000000   65663888.00000000   116206152.0000000   126531504.0000000   126748920.0000000   127037368.0000000   127439496.0000000   127981184.0000000   128697336.0000000   129660128.0000000   48394336.00000000   16621631.00000000   6324491.000000000   2416221.500000000   926977.9375000000   317439.7187500000   136441.8281250000   70690.35937500000   24522.80859375000   17942.41992187500   21520.52929687500   5668.971191406250   11991.13964843750   0.000000000000000   6774.534179687500   3617.066894531250   15491.75585937500   4157.224609375000   1669414.125000000
2007-08-19/00:24:48.397   29170890.00000000   27193986.00000000   31178328.00000000   42637732.00000000   67669504.00000000   120269744.0000000   126531512.0000000   126748928.0000000   127037376.0000000   127439504.0000000   127981184.0000000   128697344.0000000   129660136.0000000   42186860.00000000   15320844.00000000   5797114.500000000   2281954.000000000   858306.7500000000   317439.7500000000   163730.6562500000   70690.35937500000   34331.96484375000   12816.00878906250   18830.45898437500   8503.458984375000   0.000000000000000   3181.460449218750   16936.34765625000   18085.35156250000   3872.936523437500   20786.14257812500   1530285.250000000
2007-08-19/00:24:51.403   31155822.00000000   28186136.00000000   31675066.00000000   44631276.00000000   67669504.00000000   120269752.0000000   126531512.0000000   126748936.0000000   127037376.0000000   127439512.0000000   127981192.0000000   128697352.0000000   129660144.0000000   48394340.00000000   17142054.00000000   6588203.000000000   2550493.250000000   995650.2500000000   405621.1250000000   181923.2968750000   65977.64843750000   53950.33203125000   30758.47265625000   21520.53125000000   11337.94921875000   5995.567871093750   12725.85058593750   3387.266845703125   3617.067138671875   7745.875000000000   4157.225097656250   1808545.250000000
2007-08-19/00:24:54.409   30163244.00000000   27193990.00000000   31675066.00000000   44631276.00000000   67669512.00000000   120269760.0000000   126531520.0000000   126748944.0000000   127037384.0000000   127439520.0000000   127981200.0000000   128697352.0000000   129660144.0000000   48394344.00000000   17142054.00000000   6851930.000000000   2550493.250000000   995650.3125000000   387984.7500000000   172826.9843750000   75403.09375000000   49045.73828125000   35884.90234375000   13450.32324218750   5668.972167968750   23982.30468750000   12725.85156250000   3387.266845703125   3617.067382812500   3872.936767578125   4157.225097656250   1599849.625000000
2007-08-19/00:24:57.415   28674808.00000000   26202074.00000000   30681656.00000000   42637740.00000000   65663904.00000000   116206176.0000000   126531528.0000000   126748944.0000000   127037392.0000000   127439528.0000000   127981208.0000000   128697360.0000000   129660152.0000000   49429768.00000000   17662536.00000000   7115672.500000000   2819048.000000000   1064323.625000000   440894.1875000000   218308.7656250000   103679.5468750000   73568.77343750000   28195.26171875000   18830.46289062500   2834.485595703125   5995.568359375000   9544.386718750000   0.000000000000000   14468.28027343750   0.000000000000000   8314.453125000000   1669414.500000000
2007-08-19/00:25:00.420   26691030.00000000   24714630.00000000   29688472.00000000   41641316.00000000   65663900.00000000   116206176.0000000   126531520.0000000   126748944.0000000   127037392.0000000   127439520.0000000   127981200.0000000   128697360.0000000   121313688.0000000   45289520.00000000   17662536.00000000   7115672.000000000   3087618.250000000   1304687.750000000   511440.9375000000   200116.0000000000   84828.56250000000   68664.15625000000   46137.77343750000   24210.60351562500   11337.95019531250   11991.14160156250   3181.460937500000   10161.80566406250   0.000000000000000   3872.937011718750   8314.452148437500   1321595.875000000
2007-08-19/00:25:03.426   27186890.00000000   25210390.00000000   30185038.00000000   42637744.00000000   65663908.00000000   120269776.0000000   126531544.0000000   126748960.0000000   127037408.0000000   127439536.0000000   127981216.0000000   128697376.0000000   127572080.0000000   42186868.00000000   15580976.00000000   6060796.500000000   2416222.250000000   1098660.750000000   370348.4687500000   163730.7031250000   113105.0703125000   58854.94921875000   35884.90625000000   13450.32519531250   19841.42773437500   11991.14355468750   9544.387695312500   0.000000000000000   0.000000000000000   3872.937500000000   4157.226074218750   1460722.000000000
2007-08-19/00:25:06.432   25699492.00000000   24218934.00000000   30185040.00000000   43634400.00000000   69676072.00000000   126372336.0000000   126531544.0000000   126748968.0000000   127037408.0000000   127439544.0000000   127981224.0000000   128697384.0000000   86015480.00000000   30313398.00000000   11940566.00000000   5006165.000000000   2080560.625000000   892642.5000000000   405621.2500000000   181923.3281250000   103679.5625000000   58854.94921875000   33321.69531250000   10760.25878906250   19841.42968750000   5995.569335937500   12725.85449218750   13549.08007812500   7234.137695312500   3872.937500000000   0.000000000000000   1321596.125000000
2007-08-19/00:25:09.438   27682810.00000000   25210392.00000000   29191976.00000000   41641324.00000000   65663916.00000000   116206200.0000000   126531552.0000000   126748976.0000000   127037416.0000000   127439552.0000000   127981232.0000000   128697384.0000000   127572096.0000000   43220852.00000000   15841120.00000000   6060797.500000000   2550494.000000000   1098660.875000000   387984.8437500000   191019.6875000000   84828.57812500000   39236.56640625000   56390.67578125000   18830.46679687500   22675.92578125000   5995.569335937500   6362.924804687500   3387.267822265625   3617.068359375000   0.000000000000000   0.000000000000000   1599850.125000000
2007-08-19/00:25:12.444   28178784.00000000   25706208.00000000   30185044.00000000   41641328.00000000   65663920.00000000   118237528.0000000   126531560.0000000   126748984.0000000   127037424.0000000   127439560.0000000   127981240.0000000   128697392.0000000   129660184.0000000   45289532.00000000   16621638.00000000   6851932.000000000   2684769.500000000   1029987.125000000   493804.2812500000   172827.0312500000   103679.5703125000   63759.56640625000   41011.34765625000   21520.53906250000   19841.43164062500   0.000000000000000   3181.461669921875   3387.268066406250   3617.068359375000   7745.877929687500   8314.455078125000   1599850.125000000
2007-08-19/00:25:15.450   27186896.00000000   25210394.00000000   30185046.00000000   41641328.00000000   63659248.00000000   116206216.0000000   126531568.0000000   126748984.0000000   127037432.0000000   127439568.0000000   127981248.0000000   128697400.0000000   125485000.0000000   43220856.00000000   16621639.00000000   6851932.500000000   2953332.250000000   1236011.500000000   458530.9062500000   200116.0625000000   103679.5781250000   78473.42187500000   28195.27148437500   16140.39746093750   11337.95410156250   2997.784423828125   19088.79296875000   3387.268066406250   10851.21093750000   15491.76367187500   4157.226562500000   1530286.000000000
2007-08-19/00:25:18.456   26195240.00000000   25210396.00000000   31675080.00000000   46625764.00000000   73692000.00000000   126372360.0000000   126531576.0000000   126748992.0000000   127037440.0000000   127439568.0000000   127981256.0000000   128697408.0000000   79815520.00000000   30313404.00000000   12460446.00000000   5269801.500000000   2281955.250000000   926978.4375000000   352712.2812500000   181923.3750000000   84828.59375000000   29427.40039062500   38448.13281250000   10760.26074218750   17006.93945312500   0.000000000000000   3181.462158203125   3387.268310546875   10851.21093750000   3872.938476562500   0.000000000000000   1391159.125000000
2007-08-19/00:25:21.462   27186896.00000000   26698012.00000000   32668724.00000000   47623348.00000000   73692000.00000000   126372360.0000000   126531568.0000000   126748992.0000000   127037432.0000000   127439568.0000000   127981248.0000000   128697400.0000000   108823384.0000000   41153140.00000000   17142060.00000000   6851932.500000000   3221910.250000000   1167335.750000000   493804.3125000000   227405.2343750000   122530.6328125000   68664.17968750000   28195.27148437500   26900.68750000000   8503.463867187500   14988.93554687500   28633.20898437500   0.000000000000000   3617.068847656250   7745.878417968750   8314.455078125000   1391159.000000000
2007-08-19/00:25:24.468   28178790.00000000   27194004.00000000   32668728.00000000   46625772.00000000   73692008.00000000   126372376.0000000   126531584.0000000   126749008.0000000   127037448.0000000   127439584.0000000   127981264.0000000   128697424.0000000   123398888.0000000   47359184.00000000   18703688.00000000   7379433.000000000   2953332.500000000   1236011.625000000   493804.3750000000   236501.6875000000   94254.08593750000   53950.36328125000   30758.49023437500   16140.39941406250   8503.464843750000   11991.14746093750   15907.32617187500   3387.268798828125   3617.069091796875   7745.879394531250   4157.227539062500   1669415.250000000
2007-08-19/00:25:27.473   28674822.00000000   26698018.00000000   31675084.00000000   45628420.00000000   71683584.00000000   126372384.0000000   126531592.0000000   126749016.0000000   127037456.0000000   127439592.0000000   127981272.0000000   128697424.0000000   112982944.0000000   42186888.00000000   16621643.00000000   6851934.000000000   2819049.500000000   1098661.125000000   423257.8437500000   154634.4687500000   103679.5937500000   73568.81250000000   35884.92187500000   21520.54492187500   8503.464843750000   17986.73046875000   3181.462646484375   6774.539062500000   3617.069335937500   7745.879882812500   16628.92187500000   1530286.375000000
2007-08-19/00:25:30.479   28178792.00000000   26202088.00000000   32668730.00000000   46625776.00000000   73692016.00000000   126372384.0000000   126531600.0000000   126749016.0000000   127037464.0000000   127439600.0000000   127981280.0000000   128697432.0000000   106745104.0000000   39086396.00000000   15320855.00000000   6060799.500000000   2416223.250000000   961314.6875000000   423257.8750000000   181923.4062500000   94254.10156250000   53950.36718750000   33321.70703125000   13450.33203125000   2834.487304687500   8993.359375000000   9544.392578125000   0.000000000000000   3617.069580078125   3872.939208984375   4157.227539062500   1391159.375000000
2007-08-19/00:25:33.485   28674824.00000000   27194008.00000000   32668732.00000000   46625776.00000000   71683592.00000000   126372392.0000000   126531608.0000000   126749024.0000000   127037472.0000000   127439600.0000000   127981288.0000000   128697440.0000000   104667776.0000000   37020604.00000000   14280497.00000000   5533453.000000000   2281955.750000000   789637.0625000000   299803.8750000000   181923.4218750000   65977.69531250000   34331.99218750000   28195.27929687500   13450.33203125000   11337.95703125000   5995.571777343750   9544.392578125000   6774.540039062500   7234.141113281250   15491.76757812500   4157.228027343750   1669415.500000000
2007-08-19/00:25:36.491   28178796.00000000   26698022.00000000   33662608.00000000   46625780.00000000   73692024.00000000   126372400.0000000   126531608.0000000   126749032.0000000   127037480.0000000   127439608.0000000   127981288.0000000   128697448.0000000   92224208.00000000   30828992.00000000   11940572.00000000   4478943.000000000   1879176.125000000   755302.3125000000   273349.8750000000   100057.0703125000   61264.97656250000   44141.17578125000   33321.71093750000   13450.33300781250   5668.976074218750   8993.360351562500   0.000000000000000   10161.81250000000   7234.141601562500   7745.880859375000   8314.458007812500   1460722.750000000
2007-08-19/00:25:39.497   26195248.00000000   25706220.00000000   32668736.00000000   47623368.00000000   77711696.00000000   126372408.0000000   126531616.0000000   126749040.0000000   127037480.0000000   127439616.0000000   127981296.0000000   128697456.0000000   71562424.00000000   25160926.00000000   9601868.000000000   4083565.000000000   1610675.875000000   652299.5000000000   246896.0000000000   127345.7187500000   56552.26171875000   34331.99609375000   17942.43554687500   5380.129882812500   8503.466796875000   8993.361328125000   9544.393554687500   6774.540527343750   10851.21484375000   15491.76953125000   12471.69042968750   1321596.875000000
2007-08-19/00:25:42.503   27186906.00000000   26202092.00000000   32668734.00000000   47623364.00000000   75701384.00000000   126372400.0000000   126531616.0000000   126749032.0000000   127037480.0000000   127439616.0000000   127981296.0000000   128697448.0000000   77750816.00000000   27221204.00000000   10641142.00000000   4215354.000000000   1812049.625000000   755302.3750000000   282167.8750000000   109153.2656250000   84828.62500000000   49045.77343750000   51264.25390625000   13450.33300781250   8503.466796875000   0.000000000000000   6362.927734375000   3387.269531250000   3617.070068359375   7745.880859375000   4157.228515625000   1391159.500000000
2007-08-19/00:25:45.509   29170920.00000000   27690058.00000000   33662616.00000000   46625788.00000000   73692032.00000000   126372416.0000000   126531632.0000000   126749048.0000000   127037496.0000000   127439632.0000000   127981312.0000000   128697464.0000000   96368200.00000000   32376092.00000000   12200506.00000000   4742548.500000000   1879176.375000000   686633.6250000000   264531.9375000000   109153.2812500000   65977.70312500000   29427.41406250000   30758.50000000000   13450.33496093750   14172.45214843750   5995.573242187500   9544.394531250000   13549.08886718750   10851.21679687500   7745.882324218750   8314.459960937500   1669415.875000000
2007-08-19/00:25:48.515   29667068.00000000   27690060.00000000   33662616.00000000   47623376.00000000   73692040.00000000   126372424.0000000   126531640.0000000   126749056.0000000   127037504.0000000   127439632.0000000   127981320.0000000   128697472.0000000   98441648.00000000   32891910.00000000   12720414.00000000   5006168.500000000   2013432.625000000   789637.3125000000   229260.1875000000   109153.2890625000   30632.40429687500   39236.58984375000   23068.86132812500   5380.130859375000   11337.95996093750   14988.94335937500   6362.928710937500   3387.270019531250   3617.070556640625   7745.882324218750   4157.229003906250   1599851.125000000
2007-08-19/00:25:51.521   30659534.00000000   28186164.00000000   32668742.00000000   47623376.00000000   73692040.00000000   126372432.0000000   126531640.0000000   126749064.0000000   127037512.0000000   127439640.0000000   127981328.0000000   128697480.0000000   129660272.0000000   40119668.00000000   14540569.00000000   5533455.000000000   2080562.125000000   858307.6250000000   282167.9375000000   109153.2968750000   42414.14843750000   39236.59375000000   20505.65039062500   8070.198242187500   5668.977539062500   11991.15332031250   9544.395507812500   6774.541992187500   10851.21777343750   7745.882812500000   8314.459960937500   1738981.375000000
2007-08-19/00:25:54.526   31155856.00000000   28186166.00000000   33662620.00000000   47623380.00000000   73692048.00000000   126372440.0000000   126531648.0000000   126749072.0000000   127037512.0000000   127439648.0000000   127981328.0000000   128697488.0000000   117146448.0000000   37020620.00000000   14020450.00000000   5533455.000000000   2147692.750000000   789637.3750000000   238078.1250000000   109153.2968750000   61264.99609375000   31879.71093750000   15379.23144531250   8070.198730468750   2834.488281250000   5995.574218750000   9544.396484375000   3387.270507812500   10851.21777343750   0.000000000000000   33257.88671875000   1738981.375000000
2007-08-19/00:25:57.532   31652234.00000000   29674822.00000000   34656728.00000000   48621200.00000000   75701416.00000000   126372448.0000000   126531656.0000000   126749080.0000000   127037520.0000000   127439656.0000000   127981336.0000000   128697496.0000000   129660288.0000000   39086416.00000000   14280503.00000000   5533455.500000000   2080562.375000000   755302.6250000000   264532.0000000000   81864.75781250000   28276.06250000000   29427.41992187500   12816.02441406250   10760.26757812500   8503.469726562500   2997.786621093750   0.000000000000000   6774.542480468750   3617.071289062500   11618.82812500000   16628.92968750000   1738981.500000000
2007-08-19/00:26:00.538   31155858.00000000   29178548.00000000   34656732.00000000   48621200.00000000   75701416.00000000   126372448.0000000   126531664.0000000   126749080.0000000   127037528.0000000   127439664.0000000   127981344.0000000   128697496.0000000   123398968.0000000   38053400.00000000   14020451.00000000   5533455.500000000   2013433.000000000   755302.6250000000   246896.0937500000   81864.75781250000   35345.10546875000   17165.97656250000   15379.23339843750   5380.131835937500   11337.96191406250   8993.364257812500   0.000000000000000   13549.09179687500   0.000000000000000   11618.82910156250   16628.93164062500   1669416.250000000
2007-08-19/00:26:03.544   32645162.00000000   30171156.00000000   34656728.00000000   47623384.00000000   73692048.00000000   126372448.0000000   126531656.0000000   126749080.0000000   127037528.0000000   127439656.0000000   127981336.0000000   128697496.0000000   129660288.0000000   47359212.00000000   16101291.00000000   5533455.500000000   2147693.000000000   686633.7500000000   238078.1406250000   81864.75781250000   42414.15234375000   19618.26367187500   10252.81738281250   8070.199218750000   14172.45605468750   11991.15429687500   3181.464355468750   3387.270751953125   14468.29492187500   3872.941162109375   4157.229980468750   1878113.625000000
2007-08-19/00:26:06.550   31652240.00000000   29178550.00000000   33662628.00000000   47623388.00000000   73692056.00000000   126372464.0000000   126531680.0000000   126749096.0000000   127037544.0000000   127439672.0000000   127981360.0000000   128697512.0000000   127572216.0000000   37020628.00000000   13240387.00000000   4742550.000000000   1677800.250000000   652299.8125000000   202806.6093750000   63672.48437500000   25919.72265625000   19618.26562500000   15379.23437500000   10760.26953125000   2834.489013671875   11991.15625000000   3181.464599609375   13549.09375000000   3617.071777343750   3872.941650390625   0.000000000000000   1808547.625000000
2007-08-19/00:26:09.556   31652240.00000000   29674828.00000000   34656736.00000000   48621208.00000000   75701432.00000000   126372472.0000000   126531680.0000000   126749104.0000000   127037544.0000000   127439680.0000000   127981360.0000000   128697520.0000000   110902768.0000000   32891922.00000000   12200511.00000000   4478945.500000000   1610676.625000000   549299.1875000000   229260.2656250000   81864.77343750000   42414.16015625000   29427.42773437500   15379.23535156250   24210.63476562500   5668.979492187500   0.000000000000000   12725.86816406250   6774.543945312500   3617.072021484375   11618.83007812500   0.000000000000000   1808547.625000000
2007-08-19/00:26:12.562   32645170.00000000   30171164.00000000   34656736.00000000   48621212.00000000   75701432.00000000   126372480.0000000   126531688.0000000   126749112.0000000   127037552.0000000   127439688.0000000   127981368.0000000   128697528.0000000   129660320.0000000   44255116.00000000   16101294.00000000   5797122.500000000   2080562.875000000   686633.9375000000   273350.0312500000   72768.62500000000   37701.46093750000   19618.26757812500   15379.23632812500   5380.132812500000   5668.979980468750   2997.787353515625   0.000000000000000   3387.271484375000   10851.22167968750   11618.83105468750   4157.230957031250   1738982.000000000
2007-08-19/00:26:15.568   32645172.00000000   30171166.00000000   34656740.00000000   48621212.00000000   73692072.00000000   126372480.0000000   126531696.0000000   126749112.0000000   127037560.0000000   127439696.0000000   127981376.0000000   128697536.0000000   129660328.0000000   44255120.00000000   14800657.00000000   5533457.000000000   2080563.000000000   686634.0000000000   299804.0937500000   72768.63281250000   42414.16406250000   36784.31250000000   7689.613281250000   10760.27148437500   8503.471679687500   5995.576171875000   9544.399414062500   3387.271728515625   0.000000000000000   3872.942138671875   12471.69824218750   1878114.125000000
2007-08-19/00:26:18.574   34631724.00000000   31660514.00000000   37640452.00000000   50617548.00000000   77711744.00000000   126372488.0000000   126531704.0000000   126749120.0000000   127037568.0000000   127439704.0000000   127981384.0000000   128697536.0000000   129660336.0000000   45289584.00000000   15580995.00000000   5533457.500000000   2080563.125000000   686634.0000000000   255714.1093750000   109153.3437500000   47126.87500000000   34332.01953125000   7689.613769531250   8070.201660156250   8503.472656250000   5995.576660156250   6362.932128906250   3387.271728515625   0.000000000000000   7745.886230468750   12471.69921875000   2017248.500000000
2007-08-19/00:26:21.579   32645176.00000000   30667560.00000000   36645652.00000000   51616064.00000000   79722992.00000000   126372496.0000000   126531712.0000000   126749128.0000000   127037576.0000000   127439704.0000000   127981392.0000000   128697544.0000000   129660336.0000000   42186924.00000000   14800658.00000000   5269807.000000000   2147693.750000000   789637.7500000000   273350.0937500000   109153.3515625000   42414.16796875000   26975.14062500000   10252.82128906250   5380.133789062500   8503.472656250000   5995.576660156250   6362.932128906250   10161.82031250000   7234.146972656250   0.000000000000000   16628.93750000000   1947681.250000000
2007-08-19/00:26:24.585   31652246.00000000   30171168.00000000   35651080.00000000   50617548.00000000   79722992.00000000   126372496.0000000   126531704.0000000   126749128.0000000   127037568.0000000   127439704.0000000   127981384.0000000   128697544.0000000   129660336.0000000   40119688.00000000   14540576.00000000   5269807.000000000   1946305.125000000   720968.3125000000   282168.0625000000   100057.1484375000   42414.16796875000   22070.55859375000   23068.87304687500   8070.202148437500   8503.472656250000   5995.576660156250   3181.465332031250   27098.21875000000   7234.146972656250   34856.54687500000   12471.69921875000   1808548.000000000
2007-08-19/00:26:27.591   33638336.00000000   31164012.00000000   35651084.00000000   49619272.00000000   77711760.00000000   126372512.0000000   126531720.0000000   126749144.0000000   127037584.0000000   127439720.0000000   127981400.0000000   128697560.0000000   129660352.0000000   46324292.00000000   16101299.00000000   6060805.500000000   2147694.000000000   720968.4375000000   282168.0937500000   136442.0781250000   47126.88281250000   19618.27343750000   30758.52148437500   16140.41699218750   8503.473632812500   5995.577636718750   34996.20312500000   6774.546386718750   3617.072998046875   11618.83398437500   12471.70117187500   1947681.375000000
2007-08-19/00:26:30.597   32645180.00000000   30171172.00000000   34656748.00000000   48621224.00000000   75701456.00000000   126372512.0000000   126531728.0000000   126749152.0000000   127037592.0000000   127439728.0000000   127981408.0000000   128697568.0000000   117146520.0000000   34955808.00000000   12720423.00000000   4742552.000000000   1879177.875000000   686634.1250000000   202806.6875000000   90960.97656250000   42414.17578125000   36784.32031250000   7689.615234375000   16140.41796875000   5668.981445312500   5995.577636718750   12725.87207031250   6774.546386718750   18085.38281250000   7745.888183593750   4157.231933593750   1738982.500000000
2007-08-19/00:26:33.603   31652254.00000000   30171174.00000000   34656748.00000000   48621228.00000000   75701456.00000000   126372520.0000000   126531736.0000000   126749152.0000000   127037600.0000000   127439736.0000000   127981416.0000000   128697568.0000000   127572272.0000000   40119696.00000000   14020459.00000000   5269808.000000000   1946305.500000000   686634.1875000000   273350.1250000000   81864.80468750000   42414.17968750000   29427.43945312500   28195.30859375000   10760.27441406250   8503.474609375000   2997.788330078125   6362.933593750000   0.000000000000000   14468.30371093750   3872.943359375000   4157.232421875000   1738982.500000000
2007-08-19/00:26:36.609   31652256.00000000   29674842.00000000   35651092.00000000   50617564.00000000   77711768.00000000   126372528.0000000   126531744.0000000   126749160.0000000   127037608.0000000   127439736.0000000   127981424.0000000   128697576.0000000   100516144.0000000   32376120.00000000   12200516.00000000   4742552.500000000   1879178.000000000   720968.5625000000   246896.2343750000   72768.65625000000   61265.03906250000   31879.73437500000   12816.03222656250   10760.27539062500   0.000000000000000   5995.578125000000   15907.34570312500   3387.272949218750   18085.38476562500   3872.943603515625   4157.232421875000   1738982.625000000
2007-08-19/00:26:39.615   31652256.00000000   30667570.00000000   35651092.00000000   52614828.00000000   81735208.00000000   126372536.0000000   126531744.0000000   126749168.0000000   127037616.0000000   127439744.0000000   127981432.0000000   128697584.0000000   119229728.0000000   39086444.00000000   14540581.00000000   5533459.500000000   2013434.375000000   686634.2500000000   264532.1875000000   118249.6093750000   47126.89062500000   17165.98828125000   20505.66796875000   10760.27539062500   19841.46093750000   5995.578613281250   6362.934082031250   3387.272949218750   14468.30468750000   19364.73632812500   4157.232421875000   1669417.375000000
2007-08-19/00:26:42.621   30659560.00000000   30171180.00000000   36645664.00000000   53613812.00000000   83748336.00000000   126372544.0000000   126531752.0000000   126749176.0000000   127037616.0000000   127439752.0000000   127981432.0000000   128697592.0000000   90153784.00000000   30313448.00000000   11680669.00000000   4742553.000000000   1946305.875000000   720968.6250000000   299804.2500000000   100057.1796875000   42414.18359375000   44141.22656250000   23068.88281250000   5380.135742187500   5668.982421875000   8993.370117187500   6362.934570312500   3387.273193359375   0.000000000000000   7745.889648437500   8314.467773437500   1669417.500000000
2007-08-19/00:26:45.627   29170946.00000000   29178568.00000000   35651092.00000000   53613812.00000000   85762408.00000000   126372536.0000000   126531752.0000000   126749168.0000000   127037616.0000000   127439752.0000000   127981432.0000000   128697584.0000000   79815632.00000000   28767070.00000000   11420767.00000000   5006173.000000000   2013434.375000000   720968.5625000000   264532.1875000000   127345.8515625000   84828.71093750000   31879.73632812500   35884.96875000000   24210.64843750000   14172.46582031250   11991.16308593750   0.000000000000000   3387.273193359375   7234.149414062500   0.000000000000000   0.000000000000000   1460724.375000000
2007-08-19/00:26:48.632   29170950.00000000   28682352.00000000   36645668.00000000   52614836.00000000   83748344.00000000   126372552.0000000   126531768.0000000   126749184.0000000   127037632.0000000   127439768.0000000   127981448.0000000   128697608.0000000   71562504.00000000   26190976.00000000   10901011.00000000   4478948.500000000   1744926.125000000   720968.6875000000   299804.2500000000   127345.8671875000   42414.18750000000   29427.44726562500   23068.88476562500   16140.42285156250   2834.490966796875   5995.579589843750   6362.935058593750   10161.82519531250   7234.150390625000   15491.78808593750   0.000000000000000   1599852.750000000
2007-08-19/00:26:51.638   28674862.00000000   28682354.00000000   35651100.00000000   52614840.00000000   83748352.00000000   126372560.0000000   126531776.0000000   126749192.0000000   127037640.0000000   127439776.0000000   127981456.0000000   128697608.0000000   71562512.00000000   25160958.00000000   10381314.00000000   4215359.000000000   1879178.500000000   686634.3750000000   273350.2187500000   100057.1953125000   42414.19140625000   26975.15429687500   30758.53515625000   13450.35058593750   5668.983398437500   0.000000000000000   3181.467041015625   6774.548828125000   3617.074462890625   3872.944580078125   16628.94531250000   1599852.875000000
2007-08-19/00:26:54.644   28674864.00000000   28186194.00000000   35651100.00000000   52614844.00000000   83748352.00000000   126372568.0000000   126531776.0000000   126749200.0000000   127037648.0000000   127439776.0000000   127981464.0000000   128697616.0000000   75687152.00000000   28251738.00000000   11680671.00000000   4742554.000000000   2013434.875000000   789638.1875000000   317440.4062500000   127345.8750000000   65977.78125000000   44141.23437500000   20505.67187500000   13450.35058593750   8503.477539062500   2997.789306640625   3181.467285156250   3387.273925781250   3617.074707031250   19364.74023437500   12471.70703125000   1599853.000000000
2007-08-19/00:26:57.650   28674866.00000000   27690092.00000000   34656764.00000000   51616096.00000000   81735232.00000000   126372576.0000000   126531784.0000000   126749208.0000000   127037648.0000000   127439784.0000000   127981464.0000000   128697624.0000000   79815656.00000000   29797936.00000000   11940589.00000000   5269810.000000000   2080564.500000000   789638.1875000000   352712.8750000000   163731.0156250000   84828.73437500000   39236.63671875000   38448.19921875000   18830.50000000000   8503.478515625000   8993.373046875000   0.000000000000000   0.000000000000000   10851.22949218750   7745.891601562500   12471.70703125000   1669417.875000000
2007-08-19/00:27:00.656   27186944.00000000   26698060.00000000   33662656.00000000   49619300.00000000   79723048.00000000   126372576.0000000   126531792.0000000   126749216.0000000   127037656.0000000   127439792.0000000   127981472.0000000   128697632.0000000   77750928.00000000   28767080.00000000   11680673.00000000   5006175.000000000   2080564.625000000   823973.3125000000   299804.3125000000   136442.1562500000   94254.24218750000   58855.06250000000   15379.24902343750   2690.068115234375   5668.984375000000   0.000000000000000   3181.467529296875   3387.274169921875   0.000000000000000   38729.53125000000   4157.233886718750   1599853.125000000
2007-08-19/00:27:03.662   28178836.00000000   27194050.00000000   33662660.00000000   49619304.00000000   79723048.00000000   126372584.0000000   126531800.0000000   126749216.0000000   127037664.0000000   127439800.0000000   127981480.0000000   128697640.0000000   83948024.00000000   30313458.00000000   12200522.00000000   5269810.500000000   2281959.250000000   789638.3125000000   387985.5937500000   191020.0625000000   113105.3046875000   53950.45312500000   30758.54101562500   16140.42675781250   11337.97460937500   0.000000000000000   38177.70703125000   10161.82812500000   0.000000000000000   0.000000000000000   12471.70898437500   1460725.000000000
2007-08-19/00:27:06.668   28674868.00000000   27690094.00000000   33662660.00000000   50617584.00000000   79723048.00000000   126372584.0000000   126531792.0000000   126749216.0000000   127037664.0000000   127439792.0000000   127981480.0000000   128697632.0000000   92224344.00000000   32891952.00000000   13760429.00000000   5797127.500000000   2281959.250000000   961316.1875000000   370349.2187500000   191020.0468750000   94254.24218750000   58855.06640625000   25632.10546875000   13450.35253906250   0.000000000000000   2997.789794921875   6362.936523437500   10161.82714843750   10851.23046875000   7745.892089843750   8314.470703125000   1530288.750000000
2007-08-19/00:27:09.674   28178840.00000000   28186202.00000000   34656772.00000000   50617592.00000000   79723056.00000000   126372600.0000000   126531808.0000000   126749232.0000000   127037680.0000000   127439808.0000000   127981496.0000000   128697648.0000000   88084256.00000000   32376138.00000000   13240401.00000000   5533462.000000000   2147695.500000000   926980.1875000000   423258.5937500000   163731.0468750000   103679.7734375000   49045.85156250000   46137.87890625000   21520.58203125000   2834.491943359375   0.000000000000000   6362.937500000000   10161.82910156250   0.000000000000000   15491.79296875000   12471.70996093750   1530289.000000000
2007-08-19/00:27:12.680   27186950.00000000   26698064.00000000   34656772.00000000   49619312.00000000   79723064.00000000   126372608.0000000   126531816.0000000   126749240.0000000   127037688.0000000   127439816.0000000   127981504.0000000   128697656.0000000   81881368.00000000   31860380.00000000   12980410.00000000   5533462.500000000   2416227.500000000   961316.3125000000   405622.0937500000   154634.7500000000   103679.7812500000   68664.32031250000   28195.32812500000   5380.138183593750   5668.985351562500   14988.96484375000   3181.468261718750   10161.82910156250   0.000000000000000   7745.893554687500   4157.234863281250   1391161.750000000
2007-08-19/00:27:15.686   28674874.00000000   28682366.00000000   35651116.00000000   52614860.00000000   81735256.00000000   126372616.0000000   126531824.0000000   126749248.0000000   127037688.0000000   127439824.0000000   127981504.0000000   128697664.0000000   88084264.00000000   37020672.00000000   16101312.00000000   6588219.000000000   2953338.250000000   1167338.125000000   529079.0625000000   209212.8593750000   103679.7890625000   49045.85546875000   30758.54687500000   18830.50585937500   5668.985839843750   8993.375976562500   3181.468261718750   3387.275146484375   7234.153808593750   0.000000000000000   4157.235351562500   1460725.250000000
2007-08-19/00:27:18.691   28674876.00000000   27690102.00000000   33662668.00000000   48621264.00000000   77711824.00000000   126372616.0000000   126531832.0000000   126749248.0000000   127037696.0000000   127439832.0000000   127981512.0000000   128697672.0000000   83948040.00000000   30829046.00000000   12720434.00000000   5006176.500000000   2147695.750000000   1029989.375000000   423258.6562500000   163731.0781250000   84828.76562500000   34332.05468750000   33321.76953125000   21520.58398437500   25510.47851562500   0.000000000000000   3181.468505859375   13549.11035156250   0.000000000000000   3872.946289062500   8314.472656250000   1530289.250000000
2007-08-19/00:27:21.697   30163318.00000000   29178588.00000000   34656780.00000000   51616116.00000000   77711832.00000000   126372624.0000000   126531840.0000000   126749256.0000000   127037704.0000000   127439840.0000000   127981520.0000000   128697680.0000000   98441800.00000000   34955840.00000000   14020471.00000000   5797129.500000000   2416228.000000000   892644.5625000000   405622.1562500000   163731.0781250000   103679.7968750000   73568.95312500000   35884.99218750000   13450.35742187500   17006.97460937500   8993.375976562500   22270.31054687500   6774.552246093750   3617.076416015625   15491.79687500000   12471.71289062500   1530289.250000000
2007-08-19/00:27:24.703   30163320.00000000   28682370.00000000   35651120.00000000   51616120.00000000   79723080.00000000   126372632.0000000   126531840.0000000   126749264.0000000   127037712.0000000   127439840.0000000   127981528.0000000   128697680.0000000   96368360.00000000   32891964.00000000   13240404.00000000   5533463.500000000   2147696.000000000   892644.6250000000   387985.7500000000   118249.6953125000   84828.77343750000   58855.08984375000   28195.33203125000   18830.50976562500   34013.99609375000   14988.96875000000   0.000000000000000   6774.552734375000   0.000000000000000   0.000000000000000   12471.71289062500   1669418.625000000
2007-08-19/00:27:27.709   31652280.00000000   29674866.00000000   35651120.00000000   51616120.00000000   81735264.00000000   126372624.0000000   126531840.0000000   126749264.0000000   127037704.0000000   127439840.0000000   127981520.0000000   128697680.0000000   106745312.0000000   33923780.00000000   12980412.00000000   5269812.500000000   2080565.375000000   858309.0000000000   335076.7500000000   181923.7500000000   113105.3359375000   44141.25390625000   17942.46875000000   21520.58593750000   11337.97851562500   8993.376953125000   0.000000000000000   3387.275390625000   28936.65820312500   23237.70507812500   4157.235839843750   1808549.875000000
2007-08-19/00:27:30.715   31155906.00000000   29674870.00000000   35651124.00000000   51616124.00000000   79723088.00000000   126372648.0000000   126531856.0000000   126749280.0000000   127037720.0000000   127439856.0000000   127981536.0000000   128697696.0000000   112983184.0000000   39086476.00000000   15320887.00000000   6060812.000000000   2550500.000000000   926980.5625000000   405622.2187500000   172827.4375000000   84828.78125000000   63759.71484375000   41011.44531250000   26900.74804687500   8503.482421875000   0.000000000000000   9544.412109375000   10161.83203125000   3617.076904296875   11618.84667968750   4157.236328125000   1808550.125000000
2007-08-19/00:27:33.721   29667120.00000000   28186214.00000000   35651124.00000000   50617612.00000000   81735280.00000000   126372648.0000000   126531864.0000000   126749288.0000000   127037728.0000000   127439864.0000000   127981544.0000000   128697704.0000000   98441824.00000000   34955844.00000000   14020474.00000000   5797130.500000000   2416228.250000000   961316.6875000000   370349.4062500000   172827.4375000000   75403.29687500000   68664.34375000000   25632.11914062500   16140.43554687500   5668.987792968750   5995.583984375000   6362.939941406250   20323.67968750000   3617.077148437500   15491.79980468750   4157.236328125000   1669418.875000000
2007-08-19/00:27:36.727   29667122.00000000   27690110.00000000   33662680.00000000   50617616.00000000   79723096.00000000   126372656.0000000   126531872.0000000   126749288.0000000   127037736.0000000   127439872.0000000   127981552.0000000   128697712.0000000   96368376.00000000   32891972.00000000   13240407.00000000   5533464.500000000   2281960.500000000   892644.8125000000   352713.0937500000   191020.1562500000   84828.79687500000   24522.88085937500   12816.04589843750   5380.140625000000   11337.98046875000   8993.378906250000   9544.413085937500   0.000000000000000   3617.077392578125   0.000000000000000   8314.475585937500   1391162.375000000
2007-08-19/00:27:39.733   29667124.00000000   29178596.00000000   34656788.00000000   49619332.00000000   77711848.00000000   126372664.0000000   126531880.0000000   126749296.0000000   127037744.0000000   127439880.0000000   127981560.0000000   128697712.0000000   106745344.0000000   35988148.00000000   14540595.00000000   6324509.500000000   2684776.250000000   1029989.687500000   405622.2812500000   136442.2343750000   75403.30468750000   58855.10156250000   30758.56054687500   13450.36132812500   17006.98046875000   2997.791748046875   9544.413085937500   6774.554687500000   10851.23730468750   3872.947753906250   12471.71582031250   1669419.125000000
2007-08-19/00:27:42.739   26691106.00000000   27194068.00000000   35651132.00000000   52614884.00000000   85762496.00000000   126372672.0000000   126531880.0000000   126749304.0000000   127037752.0000000   127439880.0000000   127981568.0000000   128697720.0000000   57156620.00000000   21557790.00000000   8822590.000000000   3688228.750000000   1476434.500000000   549300.0625000000   202806.9375000000   109153.5000000000   61265.10546875000   31879.76953125000   15379.25976562500   5380.141113281250   11337.98242187500   2997.791748046875   6362.940917968750   13549.11621093750   7234.157226562500   7745.897460937500   12471.71679687500   1321599.625000000
2007-08-19/00:27:45.744   28178856.00000000   27690114.00000000   34656792.00000000   50617624.00000000   81735296.00000000   126372680.0000000   126531888.0000000   126749312.0000000   127037752.0000000   127439888.0000000   127981576.0000000   128697728.0000000   94295920.00000000   35988152.00000000   14800680.00000000   6060813.500000000   2550500.750000000   926980.7500000000   370349.5000000000   145538.5312500000   75403.31250000000   49045.87890625000   23068.90625000000   16140.43847656250   28344.99414062500   5995.585449218750   9544.414062500000   3387.276855468750   10851.23828125000   15491.80273437500   12471.71777343750   1460726.000000000
2007-08-19/00:27:48.750   29170978.00000000   28186218.00000000   34656792.00000000   49619336.00000000   79723104.00000000   126372672.0000000   126531888.0000000   126749304.0000000   127037752.0000000   127439888.0000000   127981568.0000000   128697728.0000000   86015712.00000000   30829058.00000000   13240409.00000000   5533465.500000000   2281960.750000000   755304.0000000000   282168.4687500000   127345.9843750000   51839.66015625000   29427.47460937500   35885.00390625000   24210.67382812500   5668.988769531250   0.000000000000000   6362.941406250000   10161.83496093750   3617.077880859375   15491.80273437500   4157.237304687500   1391162.500000000
2007-08-19/00:27:51.756   29170982.00000000   27690118.00000000   33662688.00000000   49619344.00000000   79723120.00000000   126372688.0000000   126531904.0000000   126749320.0000000   127037768.0000000   127439904.0000000   127981584.0000000   128697744.0000000   96368408.00000000   33923796.00000000   13760440.00000000   5797132.500000000   2416229.000000000   1029989.937500000   370349.5312500000   154634.8437500000   75403.32031250000   58855.11718750000   30758.56640625000   26900.75781250000   14172.48242187500   2997.792236328125   12725.88964843750   0.000000000000000   10851.23925781250   3872.948486328125   0.000000000000000   1599854.500000000
2007-08-19/00:27:54.762   31652298.00000000   29178604.00000000   33662688.00000000   48621296.00000000   75701560.00000000   126372696.0000000   126531912.0000000   126749328.0000000   127037776.0000000   127439912.0000000   127981592.0000000   128697752.0000000   123399208.0000000   41153252.00000000   16361496.00000000   6324511.500000000   2550501.250000000   1098663.875000000   405622.4062500000   181923.8593750000   94254.32812500000   53950.50000000000   28195.34765625000   24210.67773437500   8503.486328125000   17986.77539062500   3181.470458984375   20323.68750000000   7234.158691406250   7745.898925781250   12471.71972656250   1808550.875000000
2007-08-19/00:27:57.768   31155920.00000000   29178606.00000000   34656800.00000000   48621296.00000000   77711872.00000000   126372704.0000000   126531912.0000000   126749336.0000000   127037784.0000000   127439912.0000000   127981600.0000000   128697752.0000000   115064472.0000000   38053476.00000000   14280532.00000000   6060814.500000000   2416229.250000000   926980.9375000000   335076.9687500000   145538.5625000000   84828.82031250000   44141.28125000000   25632.12890625000   13450.36523437500   8503.486328125000   2997.792724609375   6362.942871093750   0.000000000000000   7234.158691406250   7745.899414062500   8314.478515625000   1669419.625000000
2007-08-19/00:28:00.774   29667134.00000000   28186226.00000000   33662692.00000000   50617636.00000000   79723128.00000000   126372712.0000000   126531920.0000000   126749344.0000000   127037784.0000000   127439920.0000000   127981608.0000000   128697760.0000000   94295944.00000000   32891984.00000000   13240413.00000000   5269816.000000000   2416229.500000000   892645.1250000000   317440.7812500000   154634.8750000000   70690.59375000000   53950.50781250000   25632.13085937500   40351.18750000000   5668.990234375000   2997.792724609375   9544.416992187500   3387.277587890625   14468.32519531250   3872.948974609375   12471.72070312500   1599854.750000000
2007-08-19/00:28:03.780   29667136.00000000   28186228.00000000   34656804.00000000   49619352.00000000   77711880.00000000   126372712.0000000   126531928.0000000   126749352.0000000   127037792.0000000   127439928.0000000   127981608.0000000   128697768.0000000   96368424.00000000   32891986.00000000   12460481.00000000   5006180.000000000   2147697.500000000   789639.1250000000   335077.0000000000   154634.8750000000   103679.8750000000   36784.37890625000   30758.57226562500   13450.36621093750   14172.48535156250   8993.382812500000   6362.943359375000   0.000000000000000   7234.159667968750   7745.900390625000   0.000000000000000   1460726.375000000
2007-08-19/00:28:06.786   31652304.00000000   29674888.00000000   34656804.00000000   48621304.00000000   75701576.00000000   126372720.0000000   126531936.0000000   126749352.0000000   127037800.0000000   127439936.0000000   127981616.0000000   128697776.0000000   129660568.0000000   43220980.00000000   15581024.00000000   6324512.500000000   2416229.750000000   995653.5625000000   370349.6250000000   191020.2656250000   84828.83593750000   39236.68359375000   20505.69726562500   13450.36718750000   8503.488281250000   0.000000000000000   6362.943847656250   0.000000000000000   3617.079101562500   7745.900878906250   16628.96679687500   1878117.750000000
2007-08-19/00:28:09.792   31155924.00000000   28682390.00000000   34656804.00000000   49619356.00000000   77711888.00000000   126372720.0000000   126531928.0000000   126749352.0000000   127037800.0000000   127439928.0000000   127981616.0000000   128697768.0000000   102591680.0000000   32891988.00000000   12980421.00000000   5269816.000000000   2080566.875000000   755304.2500000000   352713.2812500000   154634.8906250000   84828.83593750000   39236.67968750000   23068.91406250000   18830.52148437500   17006.98632812500   14988.97851562500   9544.416992187500   30485.55664062500   7234.159667968750   11618.85351562500   8314.479492187500   1738985.250000000
2007-08-19/00:28:12.797   31155928.00000000   28682394.00000000   34656808.00000000   49619360.00000000   77711896.00000000   126372736.0000000   126531944.0000000   126749368.0000000   127037816.0000000   127439944.0000000   127981632.0000000   128697792.0000000   125485376.0000000   42187004.00000000   16621689.00000000   6851953.000000000   2819057.500000000   1098664.250000000   493805.7812500000   272888.3437500000   75403.35156250000   53950.51562500000   30758.57812500000   18830.52539062500   22675.99609375000   8993.383789062500   6362.944335937500   6774.558105468750   10851.24316406250   7745.901367187500   8314.480468750000   1878117.875000000
2007-08-19/00:28:15.803   30659610.00000000   29178614.00000000   34656812.00000000   47623492.00000000   75701592.00000000   126372744.0000000   126531952.0000000   126749376.0000000   127037824.0000000   127439952.0000000   127981640.0000000   128697792.0000000   129660592.0000000   44255212.00000000   16621690.00000000   7115696.500000000   2953341.250000000   1236015.250000000   546716.5625000000   272888.3437500000   103679.8906250000   78473.66406250000   30758.57812500000   18830.52539062500   14172.48828125000   5995.588378906250   3181.471679687500   3387.278564453125   3617.079833984375   3872.949951171875   12471.72363281250   1738985.625000000
2007-08-19/00:28:18.809   31652310.00000000   29674894.00000000   34656812.00000000   48621316.00000000   75701592.00000000   126372744.0000000   126531960.0000000   126749384.0000000   127037824.0000000   127439960.0000000   127981640.0000000   128697800.0000000   129660600.0000000   42187008.00000000   16101329.00000000   6324514.000000000   2550502.250000000   1029990.375000000   511442.6875000000   227405.9375000000   131956.5937500000   53950.52343750000   46137.93359375000   16140.44726562500   5668.991699218750   11991.18261718750   12725.89550781250   13549.12402343750   3617.079833984375   0.000000000000000   8314.481445312500   1808551.625000000
2007-08-19/00:28:21.815   29667144.00000000   28682398.00000000   33662704.00000000   48621316.00000000   77711904.00000000   126372752.0000000   126531968.0000000   126749384.0000000   127037832.0000000   127439968.0000000   127981648.0000000   128697808.0000000   98441904.00000000   33923816.00000000   13760447.00000000   5797135.500000000   2281962.250000000   1064327.375000000   352713.3750000000   181923.9375000000   113105.4531250000   53950.52734375000   51264.39453125000   13450.37109375000   8503.490234375000   5995.588867187500   3181.471923828125   3387.278808593750   7234.161621093750   3872.950439453125   20786.21875000000   1669420.250000000
2007-08-19/00:28:24.821   30659614.00000000   28682400.00000000   34656816.00000000   49619372.00000000   75701600.00000000   126372760.0000000   126531976.0000000   126749392.0000000   127037840.0000000   127439976.0000000   127981656.0000000   128697816.0000000   115064528.0000000   38053492.00000000   15060787.00000000   6060817.500000000   2550502.500000000   1029990.500000000   387986.1250000000   200116.7031250000   103679.9062500000   58855.14843750000   15379.27050781250   8070.219238281250   14172.49121093750   11991.18457031250   6362.945800781250   3387.279052734375   0.000000000000000   7745.902832031250   4157.240234375000   1738985.875000000
2007-08-19/00:28:27.827   31652314.00000000   29674898.00000000   34656816.00000000   49619376.00000000   75701608.00000000   126372768.0000000   126531976.0000000   126749400.0000000   127037848.0000000   127439984.0000000   127981664.0000000   128697824.0000000   117146752.0000000   39086516.00000000   14540607.00000000   6060817.500000000   2416230.500000000   1029990.562500000   405622.6250000000   181923.9531250000   75403.36718750000   53950.53125000000   35885.03125000000   21520.60937500000   34014.03515625000   8993.386718750000   6362.945800781250   10161.84277343750   18085.41796875000   7745.903320312500   8314.482421875000   1808551.875000000
2007-08-19/00:28:30.833   30659614.00000000   28682400.00000000   33662708.00000000   49619372.00000000   75701600.00000000   126372760.0000000   126531976.0000000   126749400.0000000   127037840.0000000   127439976.0000000   127981656.0000000   128697816.0000000   129660616.0000000   45289680.00000000   17142116.00000000   7115697.500000000   2819058.000000000   1167339.500000000   493805.9062500000   227405.9687500000   141382.2031250000   49045.91406250000   30758.58398437500   13450.37207031250   8503.491210937500   0.000000000000000   22270.33593750000   6774.559570312500   10851.24609375000   11618.85742187500   8314.482421875000   1669420.375000000
2007-08-19/00:28:33.839   30659618.00000000   28682404.00000000   34656820.00000000   48621328.00000000   77711920.00000000   126372776.0000000   126531992.0000000   126749416.0000000   127037856.0000000   127439992.0000000   127981680.0000000   128697832.0000000   127572536.0000000   46324392.00000000   18703748.00000000   8170823.000000000   3087629.750000000   1236015.625000000   546716.7500000000   227406.0000000000   103679.9218750000   58855.15625000000   38448.26171875000   18830.53125000000   11337.99218750000   5995.590332031250   19088.85742187500   13549.12792968750   3617.080810546875   11618.85937500000   20786.22265625000   1878118.625000000
2007-08-19/00:28:36.845   30163358.00000000   28682406.00000000   33662712.00000000   48621328.00000000   75701616.00000000   126372784.0000000   126532000.0000000   126749416.0000000   127037864.0000000   127440000.0000000   127981680.0000000   128697840.0000000   125485424.0000000   42187024.00000000   16621696.00000000   7115699.000000000   2819058.500000000   1167339.750000000   511442.8437500000   254695.4218750000   103679.9296875000   73569.04687500000   25632.14648437500   18830.53320312500   8503.492187500000   14988.98632812500   12725.89941406250   6774.561035156250   7234.163574218750   3872.951416015625   16628.97460937500   1738986.250000000
2007-08-19/00:28:39.850   30659622.00000000   28186244.00000000   34656824.00000000   49619384.00000000   79723184.00000000   126372792.0000000   126532008.0000000   126749424.0000000   127037872.0000000   127440008.0000000   127981688.0000000   128697848.0000000   119229968.0000000   41153284.00000000   16101335.00000000   6324516.000000000   2684779.000000000   1098664.750000000   458532.5000000000   200116.7500000000   113105.4843750000   58855.16406250000   35885.03906250000   21520.61523437500   2834.496337890625   5995.590820312500   0.000000000000000   10161.84472656250   10851.24804687500   7745.904785156250   8314.484375000000   1738986.250000000
2007-08-19/00:28:42.856   29667154.00000000   28186246.00000000   33662716.00000000   48621336.00000000   75701624.00000000   126372800.0000000   126532008.0000000   126749432.0000000   127037880.0000000   127440016.0000000   127981696.0000000   128697856.0000000   121314152.0000000   43221008.00000000   17142120.00000000   7115699.500000000   2953342.500000000   1167339.875000000   529079.8125000000   218309.5937500000   141382.2500000000   58855.16796875000   23068.92968750000   26900.78125000000   8503.493164062500   11991.18750000000   0.000000000000000   6774.561523437500   0.000000000000000   11618.86035156250   0.000000000000000   1738986.375000000
2007-08-19/00:28:45.862   28178886.00000000   27690144.00000000   33662716.00000000   49619388.00000000   79723192.00000000   126372808.0000000   126532016.0000000   126749440.0000000   127037888.0000000   127440016.0000000   127981704.0000000   128697864.0000000   81881504.00000000   29797992.00000000   12720453.00000000   5533471.000000000   2416231.250000000   995654.2500000000   405622.7500000000   191020.3906250000   113105.5000000000   68664.42968750000   38448.26953125000   10760.29882812500   11337.99414062500   11991.18847656250   12725.90136718750   3387.280273437500   3617.081542968750   7745.905761718750   4157.241699218750   1460727.500000000
2007-08-19/00:28:48.868   31652326.00000000   29674908.00000000   34656828.00000000   49619392.00000000   77711944.00000000   126372816.0000000   126532024.0000000   126749448.0000000   127037888.0000000   127440024.0000000   127981712.0000000   128697864.0000000   125485456.0000000   41153288.00000000   16101337.00000000   6588229.500000000   2684779.500000000   1167340.000000000   458532.5625000000   227406.0625000000   122531.0703125000   88283.00000000000   41011.50000000000   21520.61718750000   14172.49707031250   11991.18945312500   6362.948242187500   3387.280517578125   7234.165039062500   3872.952148437500   8314.485351562500   1808552.500000000
2007-08-19/00:28:51.874   29667156.00000000   28682410.00000000   34656828.00000000   48621340.00000000   77711944.00000000   126372808.0000000   126532024.0000000   126749440.0000000   127037888.0000000   127440024.0000000   127981704.0000000   128697864.0000000   115064568.0000000   41153288.00000000   16621699.00000000   7115700.000000000   2819059.000000000   1167339.875000000   476169.2812500000   200116.7812500000   103679.9453125000   53950.55078125000   25632.15039062500   13450.37695312500   11337.99414062500   5995.591796875000   3181.473388671875   0.000000000000000   10851.25000000000   0.000000000000000   8314.485351562500   1599856.000000000
2007-08-19/00:28:54.880   28178890.00000000   27194100.00000000   34656832.00000000   50617680.00000000   79723200.00000000   126372824.0000000   126532040.0000000   126749456.0000000   127037904.0000000   127440040.0000000   127981720.0000000   128697880.0000000   86015816.00000000   31860436.00000000   13240425.00000000   5269820.500000000   2416231.750000000   892645.9375000000   458532.6250000000   154635.0156250000   84828.90625000000   36784.41015625000   46137.96093750000   18830.53710937500   11337.99609375000   0.000000000000000   0.000000000000000   3387.280761718750   7234.166015625000   0.000000000000000   4157.242187500000   1599856.250000000
2007-08-19/00:28:57.886   30659632.00000000   29178636.00000000   35651176.00000000   50617684.00000000   79723208.00000000   126372832.0000000   126532040.0000000   126749464.0000000   127037912.0000000   127440048.0000000   127981728.0000000   128697888.0000000   115064592.0000000   40119796.00000000   15841181.00000000   6588230.500000000   2819059.500000000   1098665.125000000   476169.3750000000   209213.2187500000   141382.2812500000   78473.71875000000   28195.37695312500   8070.223632812500   34014.05078125000   5995.592773437500   9544.425781250000   6774.563476562500   10851.25195312500   3872.952880859375   8314.486328125000   1738986.875000000
2007-08-19/00:29:00.892   31652332.00000000   29178636.00000000   34656836.00000000   49619400.00000000   77711960.00000000   126372840.0000000   126532048.0000000   126749472.0000000   127037920.0000000   127440048.0000000   127981736.0000000   128697896.0000000   117146816.0000000   39086536.00000000   15060797.00000000   6324518.500000000   2684780.000000000   1029991.125000000   352713.5937500000   200116.8281250000   84828.91406250000   58855.18359375000   30758.60156250000   16140.45898437500   8503.496093750000   14988.99316406250   3181.474121093750   3387.281250000000   7234.166503906250   15491.82226562500   37415.25000000000   1738986.875000000
2007-08-19/00:29:03.898   29667166.00000000   29178638.00000000   34656840.00000000   49619404.00000000   77711960.00000000   126372848.0000000   126532056.0000000   126749480.0000000   127037920.0000000   127440056.0000000   127981744.0000000   128697896.0000000   92224536.00000000   32376200.00000000   12460494.00000000   5006185.500000000   2013439.250000000   789639.8750000000   335077.3437500000   172827.7031250000   84828.92187500000   63759.81640625000   20505.71679687500   16140.45996093750   11337.99804687500   2997.795898437500   3181.474121093750   6774.563964843750   18085.42968750000   15491.82324218750   62358.83984375000   1669421.500000000
2007-08-19/00:29:06.903   30163372.00000000   28682420.00000000   34656840.00000000   50617692.00000000   79723216.00000000   126372848.0000000   126532064.0000000   126749488.0000000   127037928.0000000   127440064.0000000   127981752.0000000   128697904.0000000   106745496.0000000   37020740.00000000   14800700.00000000   6060822.000000000   2550504.250000000   1029991.250000000   387986.4062500000   209213.2656250000   94254.44531250000   68664.45312500000   41011.51171875000   32280.96484375000   14172.50097656250   11991.19238281250   12725.90625000000   3387.281494140625   14468.34082031250   3872.953369140625   12471.73437500000   1669421.500000000
2007-08-19/00:29:09.909   29667168.00000000   28682422.00000000   34656840.00000000   49619408.00000000   79723224.00000000   126372856.0000000   126532072.0000000   126749488.0000000   127037936.0000000   127440072.0000000   127981752.0000000   128697912.0000000   96368536.00000000   33923844.00000000   14280550.00000000   5797140.000000000   2550504.500000000   1029991.312500000   370350.0000000000   163731.3750000000   84828.92968750000   58855.19531250000   51264.43750000000   26900.79296875000   19841.51171875000   5995.593750000000   9544.427734375000   6774.564941406250   10851.25390625000   23237.74804687500   16628.98437500000   1669421.625000000
2007-08-19/00:29:12.915   31155958.00000000   29178640.00000000   34656840.00000000   50617692.00000000   77711968.00000000   126372856.0000000   126532064.0000000   126749488.0000000   127037936.0000000   127440064.0000000   127981752.0000000   128697912.0000000   104668160.0000000   34955900.00000000   14020496.00000000   5797140.000000000   2416232.250000000   926982.0625000000   387986.4062500000   154635.0468750000   75403.42187500000   53950.56640625000   35885.05859375000   10760.30273437500   11337.99804687500   11991.19335937500   0.000000000000000   13549.13574218750   14468.34179687500   3872.953613281250   4157.243164062500   1669421.625000000
2007-08-19/00:29:15.921   31652340.00000000   29674922.00000000   35651188.00000000   50617700.00000000   79723232.00000000   126372872.0000000   126532080.0000000   126749504.0000000   127037952.0000000   127440088.0000000   127981768.0000000   128697928.0000000   112983384.0000000   38053524.00000000   15060801.00000000   6060822.500000000   2684780.500000000   995654.7500000000   405622.9687500000   163731.4062500000   94254.46093750000   44141.33984375000   7689.636718750000   13450.38281250000   5668.997558593750   8993.393554687500   6362.951171875000   20323.71484375000   7234.168457031250   11618.86718750000   45729.78515625000   2017254.500000000
2007-08-19/00:29:18.927   31155964.00000000   30171260.00000000   34656848.00000000   49619416.00000000   77711984.00000000   126372880.0000000   126532088.0000000   126749512.0000000   127037960.0000000   127440088.0000000   127981776.0000000   128697936.0000000   129660728.0000000   46324428.00000000   18183158.00000000   7643236.000000000   3087632.000000000   1064328.375000000   370350.0625000000   154635.0781250000   70690.68750000000   63759.83203125000   33321.83593750000   5380.149902343750   11338.00097656250   2997.796875000000   9544.429687500000   0.000000000000000   10851.25585937500   11618.86816406250   4157.243652343750   1808553.500000000
2007-08-19/00:29:21.933   30659644.00000000   29178648.00000000   34656848.00000000   49619420.00000000   77711984.00000000   126372880.0000000   126532096.0000000   126749520.0000000   127037960.0000000   127440096.0000000   127981784.0000000   128697936.0000000   115064640.0000000   41153312.00000000   17142132.00000000   6851961.000000000   2819060.750000000   1029991.500000000   335077.4375000000   145538.7656250000   65977.94531250000   36784.42968750000   23068.94335937500   10760.30468750000   2834.498291015625   11991.19531250000   3181.475097656250   0.000000000000000   14468.34472656250   3872.954345703125   0.000000000000000   1669422.000000000
2007-08-19/00:29:24.939   30163382.00000000   28186266.00000000   33662740.00000000   48621368.00000000   75701680.00000000   126372888.0000000   126532104.0000000   126749520.0000000   127037968.0000000   127440104.0000000   127981784.0000000   128697944.0000000   90154032.00000000   29798012.00000000   11420799.00000000   4478960.500000000   1879183.375000000   720970.6250000000   299805.0625000000   100057.4609375000   61265.21484375000   39236.73437500000   35885.06640625000   21520.63085937500   14172.50488281250   2997.797119140625   22270.35742187500   0.000000000000000   0.000000000000000   7745.911132812500   0.000000000000000   1669422.125000000
2007-08-19/00:29:27.945   29667178.00000000   28186268.00000000   34656852.00000000   49619424.00000000   77711992.00000000   126372896.0000000   126532112.0000000   126749528.0000000   127037976.0000000   127440112.0000000   127981792.0000000   128697952.0000000   96368560.00000000   32376214.00000000   12720462.00000000   5006187.500000000   2147700.500000000   720970.6250000000   317441.2500000000   109153.6953125000   47127.02734375000   44141.34765625000   23068.94726562500   13450.38574218750   2834.498535156250   8993.395507812500   0.000000000000000   13549.13964843750   10851.25781250000   7745.911132812500   4157.244628906250   1530292.500000000
2007-08-19/00:29:30.951   31155970.00000000   29674930.00000000   33662744.00000000   48621376.00000000   73692312.00000000   126372904.0000000   126532112.0000000   126749536.0000000   127037984.0000000   127440120.0000000   127981800.0000000   128697960.0000000   129660752.0000000   44255268.00000000   16361522.00000000   6060824.000000000   2281965.000000000   789640.2500000000   282169.0000000000   109153.7031250000   56552.48437500000   39236.73828125000   30758.61718750000   53801.72656250000   31179.55664062500   11991.19726562500   22270.35937500000   3387.282958984375   0.000000000000000   11618.87011718750   16628.99023437500   1878120.375000000
2007-08-19/00:29:33.956   29667178.00000000   27690164.00000000   32668862.00000000   47623552.00000000   75701688.00000000   126372896.0000000   126532112.0000000   126749536.0000000   127037976.0000000   127440112.0000000   127981800.0000000   128697952.0000000   90154040.00000000   31860454.00000000   12200552.00000000   5006187.500000000   1879183.500000000   686636.2500000000   335077.4687500000   118249.9453125000   70690.70312500000   34332.12890625000   20505.72656250000   10760.30664062500   2834.498779296875   0.000000000000000   6362.952636718750   13549.14062500000   0.000000000000000   7745.911621093750   8314.491210937500   1599857.125000000
2007-08-19/00:29:36.962   28178910.00000000   26698130.00000000   31675218.00000000   46625972.00000000   73692320.00000000   126372912.0000000   126532128.0000000   126749552.0000000   127037992.0000000   127440128.0000000   127981816.0000000   128697968.0000000   100516448.0000000   35988220.00000000   14020503.00000000   5797143.000000000   2281965.250000000   892646.6250000000   282169.0000000000   118249.9609375000   70690.71093750000   39236.74218750000   17942.50781250000   5380.151367187500   22676.02929687500   2997.797607421875   3181.476074218750   23711.01367187500   10851.25878906250   3872.955322265625   16628.99218750000   1460728.750000000
2007-08-19/00:29:39.968   29171036.00000000   27194122.00000000   32668868.00000000   46625972.00000000   71683896.00000000   126372920.0000000   126532136.0000000   126749552.0000000   127038000.0000000   127440136.0000000   127981824.0000000   128697976.0000000   98442032.00000000   35988220.00000000   13760466.00000000   5797143.000000000   2281965.250000000   858311.0000000000   352713.8437500000   100057.4843750000   61265.23046875000   39236.74609375000   33321.84765625000   10760.30859375000   2834.499267578125   5995.597167968750   0.000000000000000   0.000000000000000   3617.084960937500   3872.955566406250   8314.492187500000   1530292.875000000
2007-08-19/00:29:42.974   31155976.00000000   29674936.00000000   34656860.00000000   50617724.00000000   77712016.00000000   126372928.0000000   126532144.0000000   126749560.0000000   127038008.0000000   127440144.0000000   127981824.0000000   128697984.0000000   121314272.0000000   41153328.00000000   16621715.00000000   6588235.500000000   2550505.750000000   926982.6250000000   282169.0312500000   154635.1406250000   75403.46875000000   49045.97656250000   28195.39843750000   18830.55273437500   11338.00488281250   5995.597167968750   9544.433593750000   0.000000000000000   7234.171875000000   7745.913085937500   12471.74218750000   1669422.625000000
2007-08-19/00:29:45.980   28178914.00000000   27194124.00000000   33662752.00000000   49619440.00000000   77712016.00000000   126372936.0000000   126532144.0000000   126749568.0000000   127038016.0000000   127440152.0000000   127981832.0000000   128697992.0000000   62296332.00000000   22587020.00000000   9342127.000000000   3688236.500000000   1677806.500000000   583634.6250000000   220443.1875000000   100057.4921875000   47127.03906250000   39236.75000000000   12816.07421875000   16140.47167968750   14172.51074218750   2997.798095703125   19088.88085937500   10161.85546875000   21702.53515625000   3872.956054687500   20786.24804687500   1391165.375000000
2007-08-19/00:29:48.986   28178916.00000000   26698136.00000000   32668874.00000000   48621388.00000000   75701712.00000000   126372944.0000000   126532152.0000000   126749576.0000000   127038024.0000000   127440152.0000000   127981840.0000000   128698000.0000000   67441928.00000000   24646112.00000000   9861706.000000000   4215372.000000000   1744931.500000000   617968.3125000000   202807.3750000000   90961.28125000000   42414.32031250000   19618.33984375000   33321.85546875000   5380.152343750000   8503.502929687500   5995.598144531250   6362.954589843750   3387.283935546875   7234.172363281250   15491.83496093750   0.000000000000000   1599857.625000000
2007-08-19/00:29:51.992   29171042.00000000   28682442.00000000   33662756.00000000   48621392.00000000   75701712.00000000   126372944.0000000   126532160.0000000   126749584.0000000   127038024.0000000   127440160.0000000   127981848.0000000   128698008.0000000   90154072.00000000   30313546.00000000   11940624.00000000   4478962.500000000   1744931.625000000   583634.6875000000   229261.1406250000   118249.9921875000   42414.32031250000   19618.34179687500   15379.29394531250   8070.230957031250   11338.00683593750   2997.798339843750   3181.476806640625   6774.569824218750   3617.085693359375   15491.83593750000   16628.99609375000   1599857.750000000
2007-08-19/00:29:54.998   29667188.00000000   28186278.00000000   33662756.00000000   46625980.00000000   73692336.00000000   126372944.0000000   126532160.0000000   126749576.0000000   127038024.0000000   127440160.0000000   127981840.0000000   128698000.0000000   110903184.0000000   34955928.00000000   12720467.00000000   5006189.500000000   1879184.250000000   583634.6875000000   202807.3750000000   90961.28125000000   32988.88671875000   44141.36718750000   7689.641601562500   8070.230957031250   14172.51171875000   5995.598144531250   9544.434570312500   3387.283935546875   3617.085449218750   7745.914062500000   4157.246093750000   1878121.000000000
2007-08-19/00:29:58.004   29171044.00000000   27690176.00000000   31675230.00000000   45628632.00000000   71683912.00000000   126372960.0000000   126532176.0000000   126749592.0000000   127038040.0000000   127440176.0000000   127981856.0000000   128698016.0000000   98442064.00000000   30829128.00000000   11420805.00000000   4215372.500000000   1610682.875000000   583634.7500000000   202807.4062500000   72768.90625000000   16494.41796875000   22070.64062500000   23068.95898437500   13450.39257812500   5669.001464843750   0.000000000000000   3181.477050781250   6774.570312500000   10851.26269531250   7745.915527343750   0.000000000000000   1530293.375000000
2007-08-19/00:30:01.009   29667194.00000000   27690178.00000000   31675232.00000000   45628632.00000000   69676424.00000000   126372968.0000000   126532176.0000000   126749600.0000000   127038048.0000000   127440184.0000000   127981864.0000000   128698024.0000000   106745600.0000000   32892052.00000000   12200558.00000000   4478963.000000000   1744931.875000000   652302.4375000000   202807.4062500000   63672.73828125000   32988.89062500000   24522.94140625000   23068.95898437500   0.000000000000000   34014.08593750000   2997.798828125000   0.000000000000000   0.000000000000000   7234.173828125000   19364.80273437500   24943.50976562500   1599858.000000000
2007-08-19/00:30:04.015   26691170.00000000   25210518.00000000   30681816.00000000   43634620.00000000   67669864.00000000   122303632.0000000   126532184.0000000   126749608.0000000   127038056.0000000   127440192.0000000   127981872.0000000   128698032.0000000   83948280.00000000   28767170.00000000   10901047.00000000   4215373.000000000   1610683.125000000   549301.3750000000   193989.5312500000   59124.66015625000   42414.32812500000   17166.04882812500   17942.51757812500   2690.076416015625   5669.001953125000   0.000000000000000   6362.956542968750   3387.284667968750   10851.26367187500   3872.957275390625   0.000000000000000   1321602.750000000
2007-08-19/00:30:07.021   24708306.00000000   24219058.00000000   29688630.00000000   43634620.00000000   67669872.00000000   122303640.0000000   126532192.0000000   126749616.0000000   127038056.0000000   127440192.0000000   127981880.0000000   128698040.0000000   67441944.00000000   24646120.00000000   10121521.00000000   4083583.500000000   1543560.125000000   514968.1875000000   185171.6718750000   50028.51562500000   14138.07226562500   12261.45800781250   15379.29785156250   5380.154296875000   8503.505859375000   5995.599609375000   19088.88671875000   16936.43945312500   0.000000000000000   7745.916503906250   12471.74707031250   1391165.875000000
2007-08-19/00:30:10.027   25203936.00000000   24219060.00000000   30185196.00000000   42637964.00000000   67669872.00000000   122303640.0000000   126532200.0000000   126749624.0000000   127038064.0000000   127440200.0000000   127981888.0000000   128698048.0000000   79815912.00000000   29282574.00000000   11160920.00000000   4215373.500000000   1610683.250000000   463468.8750000000   141082.5468750000   63672.74609375000   16494.42187500000   7356.871582031250   15379.29785156250   0.000000000000000   2834.500732421875   8993.402343750000   3181.477783203125   0.000000000000000   3617.086669921875   3872.957519531250   0.000000000000000   1321602.875000000
2007-08-19/00:30:13.033   27682952.00000000   25706340.00000000   31675238.00000000   44631520.00000000   69676432.00000000   126372992.0000000   126532208.0000000   126749624.0000000   127038072.0000000   127440208.0000000   127981896.0000000   128698048.0000000   83948288.00000000   28251832.00000000   10381349.00000000   4215373.500000000   1543560.375000000   514968.2500000000   149900.3437500000   36384.32812500000   35345.25781250000   4904.580078125000   7689.644531250000   5380.154785156250   0.000000000000000   2997.799560546875   25451.86328125000   10161.86035156250   3617.086914062500   7745.917480468750   4157.247558593750   1391166.000000000
2007-08-19/00:30:16.039   29667200.00000000   27690184.00000000   32668886.00000000   45628640.00000000   71683928.00000000   126372992.0000000   126532200.0000000   126749624.0000000   127038072.0000000   127440200.0000000   127981888.0000000   128698048.0000000   106745616.0000000   32376238.00000000   11680710.00000000   4215373.500000000   1543560.250000000   549301.4375000000   158718.1562500000   40932.38671875000   18850.77343750000   12261.45898437500   5126.428222656250   2690.076660156250   2834.500732421875   5995.600097656250   12725.91992187500   6774.571777343750   7234.175292968750   11618.87792968750   0.000000000000000   1738989.000000000
2007-08-19/00:30:19.045   27682954.00000000   26698150.00000000   31675242.00000000   44631524.00000000   69676440.00000000   126373008.0000000   126532216.0000000   126749640.0000000   127038088.0000000   127440224.0000000   127981904.0000000   128698064.0000000   88084544.00000000   28767176.00000000   10641192.00000000   4215374.000000000   1543560.500000000   549301.5000000000   141082.5625000000   54576.59765625000   18850.77539062500   12261.45996093750   15379.30078125000   13450.39746093750   14172.51855468750   0.000000000000000   0.000000000000000   10161.86132812500   3617.087402343750   3872.958251953125   12471.75000000000   1460729.750000000
2007-08-19/00:30:22.051   25203942.00000000   24219064.00000000   30185202.00000000   44631524.00000000   69676448.00000000   126373008.0000000   126532224.0000000   126749648.0000000   127038096.0000000   127440224.0000000   127981912.0000000   128698072.0000000   61267972.00000000   20528900.00000000   8043448.000000000   3292927.250000000   1073726.875000000   343306.0000000000   88176.13281250000   45480.46093750000   14138.07617187500   12261.46093750000   5126.429199218750   8070.235351562500   0.000000000000000   2997.800048828125   6362.958496093750   6774.573242187500   3617.087402343750   7745.918457031250   12471.75097656250   1252040.625000000
2007-08-19/00:30:25.057   25203942.00000000   24714768.00000000   30681826.00000000   44631528.00000000   69676448.00000000   126373016.0000000   126532232.0000000   126749656.0000000   127038096.0000000   127440232.0000000   127981920.0000000   128698080.0000000   64353892.00000000   21043346.00000000   8562877.000000000   3292927.500000000   1073726.875000000   394804.0625000000   105811.5546875000   29562.25390625000   25919.83593750000   7356.873535156250   12816.08203125000   10760.31640625000   2834.501464843750   11991.20898437500   3181.478515625000   10161.86230468750   10851.26757812500   3872.958496093750   8314.499023437500   1391166.375000000
2007-08-19/00:30:28.062   24212742.00000000   23227836.00000000   29688640.00000000   43634636.00000000   71683952.00000000   126373024.0000000   126532240.0000000   126749656.0000000   127038104.0000000   127440240.0000000   127981928.0000000   128698080.0000000   56129580.00000000   18985928.00000000   7264419.000000000   2897650.250000000   1140843.125000000   360472.0000000000   70540.78125000000   34110.30859375000   14138.07714843750   19618.35351562500   10252.86425781250   10760.31738281250   5669.004394531250   14989.01464843750   9544.440429687500   6774.573730468750   0.000000000000000   11618.88183593750   4157.248535156250   1112917.000000000
2007-08-19/00:30:31.068   22231028.00000000   21741422.00000000   29192134.00000000   43634640.00000000   71683952.00000000   126373032.0000000   126532248.0000000   126749664.0000000   127038112.0000000   127440248.0000000   127981928.0000000   108015896.0000000   36658172.00000000   14617086.00000000   6225923.500000000   2502407.500000000   1040169.250000000   360472.0000000000   141082.5937500000   36384.33984375000   9425.380859375000   17166.05664062500   7689.646484375000   0.000000000000000   2834.501708984375   2997.800537109375   9544.441406250000   10161.86328125000   7234.177734375000   7745.919433593750   8314.500000000000   973795.3750000000
2007-08-19/00:30:34.074   23221772.00000000   23723424.00000000   30185208.00000000   45628660.00000000   73692392.00000000   126373040.0000000   126532248.0000000   126749672.0000000   127038120.0000000   127440256.0000000   127981936.0000000   128698096.0000000   44846164.00000000   16415501.00000000   7004773.000000000   2897650.750000000   1006611.812500000   326140.1875000000   105811.5703125000   40932.40234375000   25919.83984375000   9809.168945312500   7689.646972656250   0.000000000000000   8503.509765625000   8993.406250000000   9544.441406250000   6774.574707031250   18085.45703125000   11618.88281250000   8314.500000000000   1008575.687500000
2007-08-19/00:30:37.080   22726370.00000000   22732308.00000000   30185208.00000000   45628656.00000000   73692392.00000000   126373032.0000000   126532248.0000000   126749672.0000000   127038112.0000000   127440248.0000000   127981936.0000000   126625496.0000000   44846160.00000000   16415500.00000000   7004773.000000000   2765899.000000000   1073727.000000000   343306.0625000000   105811.5625000000   34110.31250000000   7069.034179687500   12261.46289062500   2563.214355468750   10760.31835937500   8503.508789062500   2997.800537109375   3181.479003906250   27098.33398437500   7234.177734375000   11618.88281250000   0.000000000000000   1112917.125000000
2007-08-19/00:30:40.086   22726374.00000000   23227840.00000000   29688646.00000000   45628664.00000000   73692400.00000000   126373048.0000000   126532264.0000000   126749688.0000000   127038128.0000000   127440264.0000000   127981952.0000000   122483248.0000000   44846168.00000000   16929468.00000000   6745142.500000000   2765899.500000000   1040169.437500000   343306.0937500000   96993.85937500000   29562.26171875000   4712.688964843750   14713.76074218750   2563.214843750000   0.000000000000000   0.000000000000000   14989.01757812500   12725.92675781250   6774.575195312500   7234.178710937500   11618.88378906250   8314.500976562500   939015.4375000000
2007-08-19/00:30:43.092   23221774.00000000   23227842.00000000   30681836.00000000   45628664.00000000   73692408.00000000   126373056.0000000   126532272.0000000   126749688.0000000   127038136.0000000   127440272.0000000   127981960.0000000   128698120.0000000   46895552.00000000   17443496.00000000   7264421.000000000   3029406.250000000   1073727.250000000   360472.0625000000   132264.8437500000   25014.21093750000   11781.73144531250   2452.290771484375   2563.214843750000   2690.078125000000   0.000000000000000   2997.801025390625   0.000000000000000   3387.287109375000   10851.27148437500   7745.921386718750   4157.250000000000   1112917.250000000
2007-08-19/00:30:46.098   22726376.00000000   22236842.00000000   29688650.00000000   44631544.00000000   71683976.00000000   126373064.0000000   126532280.0000000   126749696.0000000   127038144.0000000   127440280.0000000   127981960.0000000   128698120.0000000   46895552.00000000   16415504.00000000   6745143.000000000   2634152.000000000   939497.7500000000   343306.1250000000   79358.47656250000   22740.18750000000   7069.036132812500   12261.46582031250   10252.86718750000   5380.157714843750   5669.005859375000   5995.603515625000   9544.443359375000   3387.287109375000   10851.27148437500   3872.959960937500   4157.250000000000   1008575.875000000
2007-08-19/00:30:49.104   24212750.00000000   24714778.00000000   31675258.00000000   47623616.00000000   73692416.00000000   126373072.0000000   126532280.0000000   126749704.0000000   127038152.0000000   127440288.0000000   127981968.0000000   128698128.0000000   46895556.00000000   16929472.00000000   6745143.500000000   2765900.000000000   1006612.062500000   291808.6562500000   105811.5937500000   40932.41406250000   16494.43359375000   4904.583496093750   5126.431640625000   2690.078369140625   5669.006347656250   2997.801269531250   19088.90039062500   10161.86621093750   0.000000000000000   7745.921875000000   16629.01171875000   1112917.375000000
2007-08-19/00:30:52.110   21735750.00000000   22732316.00000000   30681840.00000000   44631548.00000000   71683976.00000000   126373080.0000000   126532288.0000000   126749712.0000000   127038160.0000000   127440296.0000000   127981976.0000000   110079784.0000000   39726896.00000000   14873963.00000000   5966339.500000000   2502408.500000000   872384.5625000000   240311.7031250000   79358.48437500000   25014.21484375000   9425.384765625000   9809.171875000000   10252.86816406250   5380.158203125000   11338.01855468750   11991.21386718750   6362.961425781250   0.000000000000000   3617.089355468750   7745.922363281250   4157.250488281250   939015.6250000000
2007-08-19/00:30:55.115   25699644.00000000   25706358.00000000   33662792.00000000   48621444.00000000   75701792.00000000   126373080.0000000   126532296.0000000   126749720.0000000   127038160.0000000   127440296.0000000   127981984.0000000   128698144.0000000   50997188.00000000   16415506.00000000   6485527.500000000   2370668.500000000   805272.2500000000   214563.4531250000   57314.33593750000   31836.29687500000   11781.73437500000   0.000000000000000   5126.432128906250   8070.239746093750   0.000000000000000   2997.801757812500   6362.961914062500   16936.45312500000   0.000000000000000   7745.922851562500   0.000000000000000   1321603.875000000
2007-08-19/00:30:58.121   25699642.00000000   25210540.00000000   31675260.00000000   47623620.00000000   73692416.00000000   126373080.0000000   126532288.0000000   126749712.0000000   127038160.0000000   127440296.0000000   127981976.0000000   128698136.0000000   53049436.00000000   18471732.00000000   7264422.000000000   2897651.500000000   1040169.687500000   326140.2812500000   88176.17968750000   20466.16796875000   18850.78710937500   2452.291259765625   7689.649414062500   2690.078613281250   11338.01855468750   2997.801513671875   6362.961914062500   0.000000000000000   7234.180664062500   0.000000000000000   8314.502929687500   1252041.250000000
2007-08-19/00:31:01.127   24708328.00000000   24714782.00000000   31675264.00000000   46626036.00000000   73692424.00000000   126373096.0000000   126532312.0000000   126749728.0000000   127038176.0000000   127440312.0000000   127982000.0000000   128698152.0000000   57156812.00000000   20014530.00000000   7783761.500000000   3029407.250000000   1073727.500000000   394804.3125000000   105811.6171875000   40932.42187500000   23563.49609375000   12261.46875000000   17942.53515625000   5380.159179687500   0.000000000000000   5995.605468750000   3181.480468750000   3387.288085937500   7234.181152343750   11618.88769531250   12471.75878906250   1252041.375000000
2007-08-19/00:31:04.133   23221784.00000000   23227850.00000000   30681846.00000000   45628684.00000000   71683992.00000000   126373104.0000000   126532312.0000000   126749736.0000000   127038184.0000000   127440320.0000000   127982000.0000000   122483296.0000000   41773900.00000000   16158548.00000000   6485528.500000000   2634153.000000000   905941.2500000000   274643.0000000000   96993.89843750000   36384.35937500000   21207.14257812500   4904.584472656250   7689.650878906250   8070.241210937500   8503.513671875000   8993.410156250000   3181.480712890625   3387.288330078125   0.000000000000000   7745.923828125000   4157.251464843750   1043356.562500000
2007-08-19/00:31:07.139   22726384.00000000   22732322.00000000   30185226.00000000   44631560.00000000   71684000.00000000   126373112.0000000   126532320.0000000   126749744.0000000   127038192.0000000   127440328.0000000   127982008.0000000   112144640.0000000   37680860.00000000   14617095.00000000   5966341.000000000   2370669.000000000   905941.3125000000   291808.7500000000   66132.00000000000   31836.30273437500   9425.386718750000   7356.878906250000   5126.433105468750   2690.079345703125   8503.513671875000   11991.21679687500   3181.480957031250   3387.288330078125   7234.182128906250   3872.961425781250   8314.504882812500   1008576.250000000
2007-08-19/00:31:10.145   25203962.00000000   24219084.00000000   31675268.00000000   45628688.00000000   73692440.00000000   126373112.0000000   126532328.0000000   126749752.0000000   127038200.0000000   127440328.0000000   127982016.0000000   128698176.0000000   55102656.00000000   19500208.00000000   7783763.000000000   2897652.500000000   1140844.000000000   291808.7500000000   114629.3750000000   27288.25000000000   9425.387695312500   7356.879394531250   5126.433593750000   5380.160156250000   5669.008300781250   5995.605957031250   6362.963378906250   10161.87011718750   3617.090332031250   0.000000000000000   4157.251953125000   1078137.125000000
2007-08-19/00:31:13.151   26691200.00000000   26698174.00000000   31178532.00000000   44631564.00000000   69676504.00000000   124337968.0000000   126532336.0000000   126749760.0000000   127038200.0000000   127440336.0000000   127982024.0000000   128698184.0000000   73624672.00000000   24131284.00000000   9082373.000000000   3424696.750000000   1140844.000000000   411970.5312500000   114629.3750000000   36384.36718750000   25919.85742187500   14713.76953125000   0.000000000000000   5380.160156250000   2834.503662109375   11991.21875000000   15907.42089843750   10161.87109375000   7234.182617187500   15491.85742187500   4157.251953125000   1391167.500000000
2007-08-19/00:31:16.157   27187062.00000000   25706366.00000000   30681852.00000000   42638012.00000000   67669952.00000000   120270536.0000000   126532344.0000000   126749760.0000000   127038208.0000000   127440344.0000000   127982032.0000000   128698192.0000000   88084624.00000000   28251862.00000000   10641203.00000000   4083588.250000000   1409318.750000000   429136.7812500000   123447.1406250000   36384.36718750000   16494.44140625000   7356.879882812500   2563.216308593750   5380.160644531250   8503.515625000000   0.000000000000000   6362.964355468750   0.000000000000000   7234.183105468750   3872.961914062500   4157.251953125000   1321604.375000000
2007-08-19/00:31:19.163   25203964.00000000   24219086.00000000   29192156.00000000   42638012.00000000   67669944.00000000   122303776.0000000   126532336.0000000   126749760.0000000   127038208.0000000   127440344.0000000   127982024.0000000   128698184.0000000   65383064.00000000   23101738.00000000   9082373.000000000   3424697.000000000   1207961.250000000   394804.4062500000   96993.91406250000   45480.50000000000   7069.039550781250   12261.47167968750   2563.216308593750   2690.079589843750   2834.503662109375   0.000000000000000   6362.963867187500   10161.87109375000   3617.090576171875   0.000000000000000   0.000000000000000   1321604.375000000
2007-08-19/00:31:22.168   25203968.00000000   23723444.00000000   30185232.00000000   43634676.00000000   69676520.00000000   126373144.0000000   126532352.0000000   126749776.0000000   127038224.0000000   127440360.0000000   127982040.0000000   128698200.0000000   62296432.00000000   21043366.00000000   8043456.500000000   3029408.250000000   1073728.000000000   326140.4375000000   79358.52343750000   29562.28320312500   4712.692382812500   12261.47363281250   10252.87304687500   5380.161132812500   0.000000000000000   2997.802978515625   6362.964843750000   6774.580078125000   10851.27832031250   34856.72265625000   16629.02148437500   1252041.875000000
2007-08-19/00:31:25.174   27682986.00000000   26698180.00000000   32668928.00000000   46626056.00000000   71684024.00000000   124337992.0000000   126532360.0000000   126749784.0000000   127038232.0000000   127440360.0000000   127982048.0000000   128698208.0000000   92224760.00000000   31344816.00000000   11160935.00000000   4083589.000000000   1476440.125000000   411970.6250000000   132264.9375000000   40932.44140625000   21207.15039062500   4904.586425781250   7689.653808593750   0.000000000000000   5669.009765625000   5995.607910156250   3181.481933593750   3387.289306640625   10851.27929687500   3872.962402343750   4157.252929687500   1391167.750000000
2007-08-19/00:31:28.180   26195404.00000000   26698180.00000000   33662812.00000000   48621472.00000000   73692464.00000000   126373152.0000000   126532368.0000000   126749792.0000000   127038232.0000000   127440368.0000000   127982056.0000000   128698216.0000000   65383080.00000000   24131290.00000000   9601925.000000000   3688242.750000000   1409319.125000000   480635.9062500000   132264.9375000000   34110.34375000000   9425.390625000000   2452.292724609375   20505.76757812500   0.000000000000000   2834.504394531250   2997.803222656250   0.000000000000000   0.000000000000000   21702.57421875000   11618.89355468750   8314.507812500000   1252042.000000000
2007-08-19/00:31:31.186   26195406.00000000   25706374.00000000   33662812.00000000   48621472.00000000   75701840.00000000   126373160.0000000   126532376.0000000   126749792.0000000   127038240.0000000   127440376.0000000   127982064.0000000   128698224.0000000   48945928.00000000   17443510.00000000   7004780.000000000   2502410.250000000   1073728.125000000   308974.6562500000   79358.53906250000   20466.17968750000   21207.15234375000   17166.07421875000   10252.87500000000   10760.32910156250   8503.517578125000   0.000000000000000   9544.451171875000   16936.46484375000   7234.185058593750   3872.962890625000   0.000000000000000   1252042.000000000
2007-08-19/00:31:34.192   30163448.00000000   29178712.00000000   34656928.00000000   48621476.00000000   73692472.00000000   126373168.0000000   126532376.0000000   126749800.0000000   127038248.0000000   127440384.0000000   127982072.0000000   128698224.0000000   100516648.0000000   27736590.00000000   9601926.000000000   3424698.000000000   1140844.375000000   360472.3750000000   70540.85937500000   13644.11132812500   18850.79882812500   12261.47558593750   12816.09765625000   5380.162109375000   2834.504638671875   14989.03222656250   12725.93847656250   3387.290039062500   3617.091796875000   3872.963134765625   8314.508789062500   1530295.875000000
2007-08-19/00:31:37.198   29171094.00000000   28682494.00000000   34656928.00000000   48621480.00000000   75701848.00000000   126373176.0000000   126532384.0000000   126749808.0000000   127038256.0000000   127440392.0000000   127982072.0000000   128698232.0000000   81881736.00000000   25161080.00000000   8822625.000000000   3424698.250000000   1140844.500000000   326140.5312500000   105811.6796875000   18192.15820312500   2356.346435546875   19618.37500000000   0.000000000000000   0.000000000000000   14172.53710937500   2997.803710937500   0.000000000000000   10161.87500000000   10851.28125000000   15491.86328125000   20786.28710937500   1669425.875000000
2007-08-19/00:31:40.204   29667242.00000000   28186328.00000000   34656928.00000000   47623656.00000000   73692472.00000000   126373168.0000000   126532384.0000000   126749808.0000000   127038248.0000000   127440384.0000000   127982072.0000000   128698232.0000000   83948408.00000000   25161078.00000000   9082377.000000000   3292931.250000000   1140844.500000000   326140.5000000000   105811.6796875000   34110.34765625000   14138.09375000000   9809.178710937500   12816.09765625000   5380.162109375000   5669.010742187500   5995.608886718750   9544.451171875000   0.000000000000000   10851.28125000000   15491.86328125000   16629.02539062500   1599860.625000000
2007-08-19/00:31:43.210   29667246.00000000   27690226.00000000   33662820.00000000   48621484.00000000   73692480.00000000   126373184.0000000   126532400.0000000   126749824.0000000   127038264.0000000   127440400.0000000   127982088.0000000   128698248.0000000   75687528.00000000   23101750.00000000   8303166.500000000   3161168.750000000   1040170.562500000   291808.9062500000   79358.55468750000   27288.26367187500   11781.74316406250   7356.883300781250   2563.217529296875   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3387.290527343750   7234.186523437500   19364.83593750000   4157.253906250000   1460731.875000000
2007-08-19/00:31:46.216   32645354.00000000   31164182.00000000   37640660.00000000   52615104.00000000   77712176.00000000   126373192.0000000   126532408.0000000   126749824.0000000   127038272.0000000   127440408.0000000   127982096.0000000   128698256.0000000   108824104.0000000   30829186.00000000   10121538.00000000   3820022.250000000   1275080.125000000   411970.7812500000   79358.55468750000   36384.38671875000   18850.80273437500   14713.77734375000   7689.656250000000   0.000000000000000   11338.02929687500   0.000000000000000   6362.967285156250   10161.87695312500   10851.28320312500   7745.929687500000   8314.510742187500   1878124.750000000
2007-08-19/00:31:49.222   31652424.00000000   31164182.00000000   36645856.00000000   52615104.00000000   79723440.00000000   126373200.0000000   126532408.0000000   126749832.0000000   127038280.0000000   127440416.0000000   127982104.0000000   128698264.0000000   102592072.0000000   28251878.00000000   9601928.000000000   3688244.250000000   1275080.250000000   429137.0000000000   88176.25781250000   22740.21289062500   7069.043457031250   4904.588378906250   5126.436523437500   16140.50488281250   11338.02929687500   11991.22558593750   3181.483154296875   3387.290771484375   7234.187500000000   0.000000000000000   16629.02929687500   1808558.125000000
2007-08-19/00:31:52.227   30659722.00000000   29675000.00000000   34656936.00000000   50617836.00000000   77712184.00000000   126373208.0000000   126532416.0000000   126749840.0000000   127038288.0000000   127440424.0000000   127982104.0000000   128698264.0000000   112983688.0000000   31860532.00000000   10381367.00000000   3688244.500000000   1275080.250000000   377638.5312500000   88176.26562500000   29562.29687500000   4712.694824218750   14713.77929687500   5126.437011718750   5380.164062500000   0.000000000000000   0.000000000000000   0.000000000000000   3387.291015625000   7234.187500000000   7745.930175781250   4157.254882812500   1738992.000000000
2007-08-19/00:31:55.233   27187080.00000000   26202260.00000000   31675294.00000000   44631596.00000000   69676560.00000000   126373208.0000000   126532424.0000000   126749848.0000000   127038296.0000000   127440432.0000000   127982112.0000000   128698272.0000000   77751320.00000000   24131302.00000000   8822627.000000000   3292932.500000000   1073728.500000000   326140.6250000000   88176.26562500000   25014.24218750000   4712.695312500000   0.000000000000000   17942.55078125000   0.000000000000000   8503.521484375000   2997.804687500000   0.000000000000000   27098.37304687500   14468.38281250000   7745.930664062500   4157.254882812500   1530296.375000000
2007-08-19/00:31:58.239   26195418.00000000   25210568.00000000   30681874.00000000   44631600.00000000   69676560.00000000   124338064.0000000   126532432.0000000   126749856.0000000   127038296.0000000   127440432.0000000   127982120.0000000   128698280.0000000   65383112.00000000   21557884.00000000   8303168.500000000   3161169.500000000   1140844.875000000   394804.6875000000   105811.7187500000   22740.21484375000   9425.395507812500   2452.293945312500   10252.87988281250   5380.164550781250   5669.013183593750   2997.804931640625   6362.968750000000   0.000000000000000   7234.188476562500   15491.86914062500   20786.29492187500   1391168.500000000
2007-08-19/00:32:01.245   27683000.00000000   26202260.00000000   32668944.00000000   47623672.00000000   73692496.00000000   126373216.0000000   126532424.0000000   126749848.0000000   127038296.0000000   127440432.0000000   127982120.0000000   128698280.0000000   67442072.00000000   21557882.00000000   8043461.000000000   3161169.500000000   1073728.625000000   343306.5625000000   96993.98437500000   29562.29882812500   11781.74609375000   2452.293945312500   5126.437500000000   5380.164062500000   11338.03125000000   8993.417968750000   3181.483642578125   10161.87792968750   7234.187988281250   7745.930664062500   4157.254882812500   1321605.250000000
2007-08-19/00:32:04.251   26691224.00000000   26698196.00000000   33662832.00000000   48621500.00000000   75701880.00000000   126373232.0000000   126532448.0000000   126749864.0000000   127038312.0000000   127440448.0000000   127982136.0000000   128698296.0000000   48945956.00000000   17443520.00000000   7004784.000000000   2502411.500000000   973056.0625000000   308974.8125000000   105811.7265625000   25014.24609375000   7069.045410156250   24522.99218750000   2563.218505859375   2690.081787109375   5669.013671875000   2997.805175781250   6362.969238281250   3387.291748046875   10851.28613281250   7745.931640625000   20786.29687500000   1182480.500000000
2007-08-19/00:32:07.257   29667258.00000000   28682508.00000000   34656948.00000000   50617848.00000000   77712208.00000000   126373240.0000000   126532448.0000000   126749872.0000000   127038320.0000000   127440456.0000000   127982144.0000000   128698304.0000000   79816072.00000000   25676076.00000000   9601931.000000000   3556470.750000000   1342199.875000000   377638.6250000000   123447.2500000000   31836.33593750000   16494.45507812500   2452.294433593750   2563.218505859375   5380.165039062500   2834.506347656250   0.000000000000000   0.000000000000000   6774.585449218750   7234.189453125000   11618.90136718750   8314.513671875000   1599861.375000000
2007-08-19/00:32:10.263   27187088.00000000   27194190.00000000   33662836.00000000   49619560.00000000   75701888.00000000   126373240.0000000   126532456.0000000   126749880.0000000   127038328.0000000   127440464.0000000   127982144.0000000   128698304.0000000   56129676.00000000   20014552.00000000   7783770.500000000   3029410.750000000   1006613.500000000   343306.6250000000   105811.7421875000   18192.16796875000   9425.397460937500   4904.589843750000   7689.659667968750   0.000000000000000   8503.523437500000   0.000000000000000   3181.484375000000   10161.88085937500   10851.28710937500   15491.87207031250   16629.03515625000   1321605.625000000
2007-08-19/00:32:13.269   25203990.00000000   25210574.00000000   32668954.00000000   48621508.00000000   77712216.00000000   126373248.0000000   126532464.0000000   126749888.0000000   127038336.0000000   127440464.0000000   127982152.0000000   128698312.0000000   48945964.00000000   17957610.00000000   7004785.000000000   2765903.750000000   1073728.875000000   308974.8750000000   96994.01562500000   27288.27734375000   7069.046386718750   22070.69140625000   10252.88281250000   2690.082275390625   11338.03417968750   32975.93750000000   9544.458007812500   0.000000000000000   0.000000000000000   3872.965576171875   12471.77441406250   1112919.000000000
2007-08-19/00:32:16.275   23717270.00000000   24219112.00000000   31675304.00000000   46626096.00000000   75701896.00000000   126373256.0000000   126532472.0000000   126749888.0000000   127038336.0000000   127440472.0000000   127982160.0000000   116277328.0000000   40750332.00000000   15387773.00000000   5966348.000000000   2502412.000000000   939499.1875000000   291809.0937500000   114629.5000000000   18192.16992187500   18850.81250000000   7356.887695312500   12816.10644531250   16140.51269531250   2834.506835937500   2997.805664062500   9544.458007812500   3387.292480468750   0.000000000000000   7745.933593750000   8314.514648437500   1008577.437500000
2007-08-19/00:32:19.280   22231068.00000000   22732350.00000000   30185262.00000000   45628740.00000000   71684088.00000000   126373264.0000000   126532480.0000000   126749896.0000000   127038344.0000000   127440480.0000000   127982168.0000000   101830328.0000000   36658240.00000000   14103414.00000000   5966348.000000000   2370672.000000000   939499.2500000000   274643.3437500000   79358.60156250000   27288.28125000000   14138.10449218750   17166.08789062500   0.000000000000000   0.000000000000000   25510.60742187500   2997.805908203125   0.000000000000000   6774.586425781250   21702.59179687500   15491.87500000000   4157.256835937500   1043357.875000000
2007-08-19/00:32:22.286   23221812.00000000   23227878.00000000   30681884.00000000   45628740.00000000   71684080.00000000   126373256.0000000   126532472.0000000   126749896.0000000   127038344.0000000   127440480.0000000   127982160.0000000   124554104.0000000   44846240.00000000   16415529.00000000   6485536.500000000   2634156.250000000   939499.2500000000   308974.8750000000   70540.91406250000   18192.16992187500   9425.398437500000   9809.185546875000   5126.439453125000   16140.51269531250   2834.506835937500   2997.805908203125   3181.484619140625   10161.88183593750   7234.190917968750   11618.90332031250   12471.77539062500   1043357.875000000
2007-08-19/00:32:25.292   23221816.00000000   23227882.00000000   30681888.00000000   46626104.00000000   73692536.00000000   126373280.0000000   126532488.0000000   126749912.0000000   127038360.0000000   127440496.0000000   127982176.0000000   126625744.0000000   48945972.00000000   17957614.00000000   7004786.500000000   2634156.500000000   905942.5000000000   248894.8906250000   88176.31250000000   13644.12304687500   9425.399414062500   9809.187500000000   7689.661621093750   2690.082763671875   5669.015625000000   5995.613769531250   12725.94921875000   16936.48046875000   7234.191894531250   7745.934570312500   8314.515625000000   1043358.000000000
2007-08-19/00:32:28.298   22231072.00000000   22732352.00000000   31178572.00000000   45628748.00000000   73692536.00000000   126373280.0000000   126532496.0000000   126749920.0000000   127038368.0000000   127440504.0000000   127982184.0000000   110079968.0000000   40750340.00000000   14873987.00000000   5966349.000000000   2238936.000000000   838829.6250000000   231729.3125000000   79358.61718750000   22740.22656250000   7069.048339843750   7356.889160156250   7689.662109375000   2690.083007812500   5669.016113281250   0.000000000000000   3181.485351562500   3387.292968750000   7234.191894531250   7745.935058593750   8314.516601562500   973797.3125000000
2007-08-19/00:32:31.304   22726416.00000000   23227884.00000000   30681892.00000000   45628748.00000000   73692544.00000000   126373288.0000000   126532504.0000000   126749928.0000000   127038368.0000000   127440504.0000000   127982192.0000000   116277360.0000000   39726964.00000000   14873988.00000000   5447220.500000000   2107203.250000000   805273.5625000000   266060.5625000000   70540.92968750000   34110.38281250000   7069.048828125000   0.000000000000000   10252.88574218750   5380.167480468750   14172.54980468750   0.000000000000000   3181.485351562500   3387.293212890625   7234.192382812500   3872.966796875000   12471.77832031250   869457.1875000000
2007-08-19/00:32:34.310   26691238.00000000   25706402.00000000   33662848.00000000   48621524.00000000   75701920.00000000   126373296.0000000   126532512.0000000   126749928.0000000   127038376.0000000   127440512.0000000   127982200.0000000   128698360.0000000   56129700.00000000   18985970.00000000   7264434.500000000   2765904.750000000   1040171.437500000   274643.4375000000   66132.09375000000   15918.15039062500   11781.75390625000   4904.592285156250   10252.88574218750   0.000000000000000   11338.03808593750   5995.614746093750   3181.485595703125   6774.588378906250   7234.192871093750   0.000000000000000   8314.517578125000   1182481.125000000
2007-08-19/00:32:37.316   28178996.00000000   27194202.00000000   33662848.00000000   50617872.00000000   77712248.00000000   126373304.0000000   126532512.0000000   126749936.0000000   127038384.0000000   127440520.0000000   127982208.0000000   128698368.0000000   63325152.00000000   20014562.00000000   7524097.000000000   2897656.750000000   1073729.250000000   291809.1875000000   79358.62500000000   36384.41796875000   14138.10839843750   9809.189453125000   23069.02148437500   8070.253906250000   5669.016601562500   0.000000000000000   6362.973144531250   10161.88574218750   7234.193359375000   11618.90722656250   0.000000000000000   1321606.250000000
2007-08-19/00:32:40.322   25699690.00000000   25706404.00000000   32668968.00000000   46626116.00000000   73692552.00000000   126373312.0000000   126532520.0000000   126749944.0000000   127038392.0000000   127440528.0000000   127982208.0000000   128698376.0000000   50997280.00000000   17443530.00000000   6745156.000000000   2502413.000000000   805273.6875000000   308975.0000000000   70540.93750000000   13644.12695312500   11781.75488281250   4904.592773437500   7689.663574218750   13450.42968750000   5669.017089843750   8993.424804687500   0.000000000000000   0.000000000000000   7234.193359375000   23237.83007812500   4157.258300781250   1321606.250000000
2007-08-19/00:32:43.328   22231076.00000000   23227888.00000000   30185272.00000000   45628756.00000000   71684112.00000000   126373304.0000000   126532520.0000000   126749936.0000000   127038384.0000000   127440520.0000000   127982208.0000000   97711344.00000000   32569958.00000000   12049216.00000000   4668641.000000000   1843749.750000000   671051.6875000000   197398.3750000000   52905.60937500000   11370.10253906250   9425.401367187500   9809.189453125000   2563.219970703125   0.000000000000000   5669.017089843750   2997.806884765625   6362.973144531250   3387.293701171875   7234.193359375000   3872.967285156250   49887.21875000000   1078138.750000000
2007-08-19/00:32:46.333   24212798.00000000   24219124.00000000   31675320.00000000   46626120.00000000   73692560.00000000   126373320.0000000   126532536.0000000   126749960.0000000   127038400.0000000   127440536.0000000   127982224.0000000   128698384.0000000   44846264.00000000   15901629.00000000   6225938.000000000   2502413.250000000   973056.7500000000   291809.2187500000   96994.07031250000   22740.23437500000   9425.402343750000   7356.891113281250   10252.88769531250   2690.083740234375   0.000000000000000   5995.616210937500   3181.486328125000   6774.589843750000   7234.194335937500   19364.85742187500   4157.258300781250   1321606.375000000
2007-08-19/00:32:49.339   22726424.00000000   23227892.00000000   31178582.00000000   46626124.00000000   73692560.00000000   126373328.0000000   126532544.0000000   126749960.0000000   127038408.0000000   127440544.0000000   127982232.0000000   108016152.0000000   36658256.00000000   13076201.00000000   5447222.500000000   2107204.000000000   838829.9375000000   274643.5000000000   66132.10937500000   27288.29492187500   4712.699707031250   12261.49121093750   5126.441894531250   5380.168945312500   8503.529296875000   11991.23828125000   0.000000000000000   3387.294189453125   7234.194824218750   3872.968017578125   4157.258789062500   1008578.000000000
2007-08-19/00:32:52.345   23717284.00000000   24714830.00000000   31675324.00000000   48621540.00000000   75701944.00000000   126373336.0000000   126532544.0000000   126749968.0000000   127038416.0000000   127440552.0000000   127982240.0000000   128698400.0000000   44846268.00000000   15387782.00000000   5966351.500000000   2370673.250000000   805273.8750000000   205981.1406250000   57314.44921875000   18192.18164062500   7069.051269531250   7356.892089843750   17942.56835937500   2690.083984375000   8503.529296875000   2997.807617187500   3181.486572265625   3387.294433593750   7234.194824218750   0.000000000000000   4157.258789062500   1008578.062500000
2007-08-19/00:32:55.351   25204008.00000000   26202286.00000000   33662860.00000000   49619600.00000000   77712272.00000000   126373344.0000000   126532552.0000000   126749976.0000000   127038424.0000000   127440560.0000000   127982248.0000000   128698408.0000000   54076032.00000000   17443536.00000000   6485541.000000000   2502413.750000000   905943.0000000000   308975.0937500000   79358.64843750000   15918.15527343750   18850.82617187500   2452.296386718750   10252.88964843750   5380.169433593750   19841.58789062500   5995.616699218750   3181.486816406250   3387.294677734375   7234.195312500000   11618.91015625000   8314.520507812500   1252043.875000000
2007-08-19/00:32:58.357   24212804.00000000   24714832.00000000   33662860.00000000   49619600.00000000   77712272.00000000   126373344.0000000   126532560.0000000   126749984.0000000   127038432.0000000   127440568.0000000   127982248.0000000   128698408.0000000   41773984.00000000   13846596.00000000   5447223.000000000   2107204.250000000   738162.4375000000   248895.0312500000   79358.65625000000   9096.083007812500   28276.26562500000   0.000000000000000   12816.11523437500   10760.34472656250   17007.07226562500   8993.427734375000   6362.975097656250   3387.294677734375   3617.097167968750   7745.938964843750   16629.04882812500   1182481.625000000
2007-08-19/00:33:01.363   26195446.00000000   26698222.00000000   34656976.00000000   50617892.00000000   79723536.00000000   126373352.0000000   126532568.0000000   126749992.0000000   127038432.0000000   127440568.0000000   127982256.0000000   128698416.0000000   59212052.00000000   18985978.00000000   7004790.500000000   2502414.000000000   939499.9375000000   291809.3125000000   96994.09375000000   20466.21093750000   7069.052246093750   4904.594238281250   5126.442871093750   29590.99609375000   8503.530273437500   0.000000000000000   12725.95703125000   6774.591308593750   3617.097167968750   15491.88574218750   12471.78417968750   1182481.625000000
2007-08-19/00:33:04.369   25699698.00000000   25706412.00000000   33662864.00000000   49619604.00000000   77712272.00000000   126373352.0000000   126532560.0000000   126749984.0000000   127038432.0000000   127440568.0000000   127982256.0000000   128698416.0000000   48946000.00000000   16415541.00000000   6745158.500000000   2634158.000000000   872386.4375000000   291809.2812500000   70540.96093750000   22740.24023437500   2356.349609375000   9809.192382812500   2563.220947265625   10760.34472656250   8503.530273437500   26980.32031250000   0.000000000000000   3387.294921875000   3617.097167968750   7745.938964843750   12471.78417968750   1078139.125000000
2007-08-19/00:33:07.375   25699702.00000000   26698226.00000000   34656980.00000000   50617900.00000000   79723544.00000000   126373368.0000000   126532576.0000000   126750000.0000000   127038448.0000000   127440584.0000000   127982272.0000000   128698432.0000000   41773988.00000000   14873997.00000000   5966353.000000000   2370674.000000000   805274.0625000000   274643.5937500000   88176.37500000000   11370.10839843750   4712.701171875000   7356.894042968750   2563.221191406250   18830.61914062500   14172.55859375000   0.000000000000000   6362.976074218750   3387.295410156250   3617.097656250000   3872.969238281250   12471.78515625000   1182481.750000000
2007-08-19/00:33:10.381   25699702.00000000   26698226.00000000   34656984.00000000   50617900.00000000   79723544.00000000   126373376.0000000   126532584.0000000   126750008.0000000   127038456.0000000   127440592.0000000   127982280.0000000   128698440.0000000   41773992.00000000   14873998.00000000   5706781.000000000   2238937.500000000   905943.1875000000   266060.7500000000   61723.30078125000   22740.24414062500   11781.76074218750   12261.49609375000   10252.89257812500   0.000000000000000   5669.020019531250   5995.618652343750   9544.466796875000   16936.49218750000   3617.097900390625   7745.940429687500   8314.522460937500   1182481.875000000
2007-08-19/00:33:13.386   27683036.00000000   28682540.00000000   36645908.00000000   53614168.00000000   81735752.00000000   126373376.0000000   126532592.0000000   126750016.0000000   127038464.0000000   127440600.0000000   127982280.0000000   128698448.0000000   42797852.00000000   15130886.00000000   6225940.500000000   2238937.500000000   905943.2500000000   257477.9218750000   66132.14062500000   22740.24414062500   7069.053710937500   7356.894531250000   0.000000000000000   16140.52832031250   8503.532226562500   8993.429687500000   3181.487792968750   3387.295654296875   3617.097900390625   3872.969726562500   4157.260253906250   1460734.125000000
2007-08-19/00:33:16.392   27683038.00000000   28682542.00000000   37640720.00000000   53614172.00000000   81735752.00000000   126373384.0000000   126532600.0000000   126750024.0000000   127038472.0000000   127440608.0000000   127982288.0000000   128698448.0000000   42797852.00000000   14873999.00000000   5706782.000000000   2238937.750000000   771718.3125000000   231729.5000000000   44087.99609375000   18192.18945312500   4712.701660156250   7356.895019531250   7689.668457031250   5380.171386718750   2834.509521484375   5995.619140625000   12725.95996093750   3387.295898437500   10851.29980468750   11618.91503906250   16629.05468750000   1182482.000000000
2007-08-19/00:33:19.398   27683040.00000000   28682542.00000000   37640720.00000000   54613396.00000000   83748904.00000000   126373392.0000000   126532608.0000000   126750024.0000000   127038472.0000000   127440608.0000000   127982296.0000000   128698456.0000000   42797856.00000000   14874000.00000000   5966354.000000000   2238937.750000000   738162.6875000000   274643.6250000000   70540.98437500000   22740.24804687500   7069.054687500000   9809.196289062500   15379.34765625000   5380.171875000000   2834.509765625000   5995.619140625000   9544.468750000000   10161.89257812500   14468.40332031250   3872.969970703125   12471.78808593750   1391170.500000000
2007-08-19/00:33:22.404   26691260.00000000   27690272.00000000   35651336.00000000   52615188.00000000   81735760.00000000   126373400.0000000   126532608.0000000   126750032.0000000   127038480.0000000   127440616.0000000   127982304.0000000   128698464.0000000   42797860.00000000   14617129.00000000   5706782.500000000   2238938.000000000   704607.3125000000   231729.5312500000   39679.18359375000   15918.16308593750   2356.350585937500   4904.596191406250   2563.221923828125   10760.34863281250   5669.020996093750   11991.24511718750   6362.978027343750   6774.593750000000   3617.098632812500   0.000000000000000   4157.261230468750   1252044.375000000
2007-08-19/00:33:25.410   24708386.00000000   24714842.00000000   32668992.00000000   47623740.00000000   75701984.00000000   126373392.0000000   126532608.0000000   126750032.0000000   127038480.0000000   127440616.0000000   127982296.0000000   128698464.0000000   43821956.00000000   15387790.00000000   6225941.500000000   2238937.750000000   771718.3750000000   308975.2187500000   57314.47656250000   15918.16210937500   2356.350585937500   4904.595703125000   7689.668945312500   0.000000000000000   5669.020996093750   8993.431640625000   3181.488037109375   6774.593750000000   14468.40332031250   3872.969970703125   4157.260742187500   1182482.125000000
2007-08-19/00:33:28.416   26691262.00000000   26698234.00000000   33662880.00000000   48621572.00000000   75701992.00000000   126373408.0000000   126532624.0000000   126750048.0000000   127038496.0000000   127440632.0000000   127982320.0000000   128698480.0000000   55102784.00000000   18471780.00000000   7004794.000000000   2634159.250000000   905943.5000000000   274643.6875000000   70541.00000000000   15918.16503906250   11781.76464843750   7356.896484375000   7689.669921875000   8070.260742187500   0.000000000000000   8993.432617187500   3181.488525390625   3387.296630859375   14468.40527343750   3872.970703125000   4157.261718750000   1321607.375000000
2007-08-19/00:33:31.422   26691264.00000000   26202302.00000000   33662880.00000000   48621572.00000000   75701992.00000000   126373416.0000000   126532632.0000000   126750056.0000000   127038504.0000000   127440640.0000000   127982320.0000000   128698488.0000000   44846296.00000000   16929518.00000000   7004794.500000000   2502415.250000000   838830.5625000000   308975.2812500000   88176.41406250000   9096.087890625000   7069.055664062500   0.000000000000000   7689.670410156250   2690.085937500000   2834.510253906250   14989.06152343750   12725.96289062500   3387.296630859375   10851.30175781250   3872.970703125000   4157.261718750000   1460734.500000000
2007-08-19/00:33:34.428   25699714.00000000   25706428.00000000   31675346.00000000   47623752.00000000   73692616.00000000   126373424.0000000   126532640.0000000   126750056.0000000   127038504.0000000   127440640.0000000   127982328.0000000   124554264.0000000   38703860.00000000   14617132.00000000   5706783.500000000   2370675.000000000   805274.4375000000   240312.3750000000   57314.48828125000   11370.11328125000   9425.410156250000   4904.597167968750   7689.670410156250   5380.173339843750   5669.022460937500   11991.24707031250   6362.979003906250   6774.595214843750   18085.51367187500   3872.970947265625   4157.261718750000   1321607.500000000
2007-08-19/00:33:37.434   25204026.00000000   25210610.00000000   32669000.00000000   47623752.00000000   73692624.00000000   126373432.0000000   126532648.0000000   126750064.0000000   127038512.0000000   127440648.0000000   127982336.0000000   128698496.0000000   40750388.00000000   14103432.00000000   5706784.000000000   2370675.000000000   771718.5625000000   214564.0468750000   61723.32812500000   15918.16699218750   9425.411132812500   7356.897460937500   10252.89746093750   5380.173339843750   8503.536132812500   0.000000000000000   6362.979492187500   10161.89550781250   3617.099365234375   3872.971191406250   8314.526367187500   1391170.875000000
2007-08-19/00:33:40.439   26691268.00000000   26698240.00000000   33662888.00000000   48621580.00000000   75702008.00000000   126373440.0000000   126532648.0000000   126750072.0000000   127038520.0000000   127440656.0000000   127982344.0000000   128698504.0000000   43821968.00000000   15130893.00000000   5966356.500000000   2238938.500000000   771718.6250000000   266060.8750000000   48496.83593750000   6822.065917968750   18850.83984375000   12261.50195312500   10252.89746093750   0.000000000000000   5669.022949218750   2997.810058593750   6362.979980468750   3387.297119140625   7234.201171875000   3872.971435546875   0.000000000000000   1252044.750000000
2007-08-19/00:33:43.445   28675064.00000000   28682554.00000000   34657004.00000000   49619640.00000000   77712328.00000000   126373440.0000000   126532656.0000000   126750080.0000000   127038528.0000000   127440664.0000000   127982352.0000000   128698512.0000000   60240016.00000000   18471784.00000000   6745163.500000000   2502415.750000000   905943.7500000000   240312.4062500000   79358.71875000000   13644.14160156250   4712.703613281250   4904.597656250000   2563.222656250000   2690.086425781250   2834.510986328125   5995.621582031250   3181.489257812500   3387.297363281250   10851.30468750000   15491.89648437500   16629.06054687500   1460734.875000000
2007-08-19/00:33:46.451   26195464.00000000   25706430.00000000   31675350.00000000   46626164.00000000   73692632.00000000   126373440.0000000   126532656.0000000   126750072.0000000   127038520.0000000   127440656.0000000   127982344.0000000   128698504.0000000   58184408.00000000   19500258.00000000   7524105.500000000   2765908.000000000   1006615.062500000   308975.3125000000   79358.71093750000   31836.38671875000   14138.12402343750   2452.298339843750   2563.222656250000   5380.173828125000   0.000000000000000   5995.621582031250   3181.489257812500   3387.297363281250   7234.201171875000   0.000000000000000   4157.262207031250   1252044.875000000
2007-08-19/00:33:49.457   24708398.00000000   24714854.00000000   31675354.00000000   45628812.00000000   73692640.00000000   126373456.0000000   126532672.0000000   126750096.0000000   127038536.0000000   127440672.0000000   127982360.0000000   128698520.0000000   53049596.00000000   18471786.00000000   7783784.000000000   2765908.250000000   1040172.750000000   343307.2187500000   96994.17187500000   25014.29101562500   16494.48437500000   7356.898925781250   7689.672363281250   13450.44531250000   0.000000000000000   2997.810546875000   0.000000000000000   10161.89746093750   18085.51757812500   11618.92089843750   0.000000000000000   1321607.875000000
2007-08-19/00:33:52.463   24212826.00000000   23723504.00000000   31178616.00000000   45628812.00000000   73692640.00000000   126373464.0000000   126532680.0000000   126750096.0000000   127038544.0000000   127440680.0000000   127982368.0000000   128698528.0000000   49971576.00000000   17443552.00000000   6745164.500000000   2634160.500000000   939500.7500000000   308975.3750000000   70541.03125000000   18192.19921875000   2356.351806640625   4904.598632812500   5126.447265625000   2690.086914062500   11338.05273437500   0.000000000000000   9544.473632812500   3387.297851562500   3617.100341796875   11618.92187500000   8314.528320312500   1112920.875000000
2007-08-19/00:33:55.469   29171162.00000000   27690288.00000000   34657008.00000000   49619648.00000000   77712344.00000000   126373472.0000000   126532680.0000000   126750104.0000000   127038552.0000000   127440688.0000000   127982376.0000000   128698536.0000000   67442208.00000000   20014588.00000000   7524107.000000000   2634160.500000000   973057.9375000000   274643.8125000000   88176.44531250000   20466.23046875000   7069.058593750000   4904.598632812500   5126.447753906250   8070.264648437500   14172.57031250000   5995.623046875000   6362.981445312500   6774.597656250000   0.000000000000000   7745.946289062500   8314.528320312500   1530299.500000000
2007-08-19/00:33:58.475   30163522.00000000   29675064.00000000   35651360.00000000   51616464.00000000   79723616.00000000   126373480.0000000   126532688.0000000   126750112.0000000   127038560.0000000   127440696.0000000   127982384.0000000   128698544.0000000   77751480.00000000   23616548.00000000   8043477.500000000   3029416.500000000   1006615.312500000   377639.3437500000   70541.03125000000   34110.43359375000   18850.84570312500   9809.202148437500   7689.673828125000   10760.35546875000   22676.12890625000   8993.437500000000   6362.981933593750   13549.20214843750   18085.51953125000   3872.972656250000   4157.263671875000   1321608.000000000
2007-08-19/00:34:01.481   30163524.00000000   30171404.00000000   37640748.00000000   54613432.00000000   83748960.00000000   126373480.0000000   126532696.0000000   126750120.0000000   127038568.0000000   127440704.0000000   127982392.0000000   128698552.0000000   73624888.00000000   23101804.00000000   8043478.000000000   2897660.750000000   905944.0000000000   326141.3125000000   88176.46093750000   36384.47265625000   11781.77148437500   4904.599121093750   12816.12890625000   10760.35644531250   5669.024902343750   2997.811035156250   6362.981933593750   10161.89941406250   7234.203613281250   3872.972656250000   20786.33789062500   1391171.500000000
2007-08-19/00:34:04.487   29667316.00000000   30667800.00000000   39631064.00000000   56612576.00000000   87778080.00000000   126373488.0000000   126532704.0000000   126750128.0000000   127038568.0000000   127440712.0000000   127982392.0000000   128698560.0000000   69502144.00000000   23616550.00000000   8562909.000000000   3029416.750000000   1006615.437500000   291809.6250000000   79358.74218750000   45480.63281250000   16494.48828125000   4904.599609375000   15379.35937500000   2690.087402343750   2834.511962890625   11991.25292968750   0.000000000000000   0.000000000000000   7234.204101562500   3872.972900390625   29100.88867187500   1321608.125000000
2007-08-19/00:34:07.492   29171166.00000000   28682564.00000000   36645940.00000000   52615224.00000000   83748960.00000000   126373488.0000000   126532696.0000000   126750120.0000000   127038568.0000000   127440704.0000000   127982392.0000000   128698552.0000000   65383252.00000000   21043424.00000000   8043478.000000000   3029416.750000000   1073730.875000000   291809.5937500000   79358.74218750000   22740.26367187500   18850.84765625000   7356.900878906250   7689.674316406250   2690.087158203125   14172.57226562500   2997.811279296875   6362.981933593750   3387.298583984375   3617.101074218750   3872.972900390625   8314.529296875000   1391171.500000000
2007-08-19/00:34:10.498   29171170.00000000   29178790.00000000   36645944.00000000   53614220.00000000   81735832.00000000   126373504.0000000   126532712.0000000   126750136.0000000   127038584.0000000   127440720.0000000   127982408.0000000   128698568.0000000   71563048.00000000   22587122.00000000   8562910.000000000   3161176.500000000   1207964.875000000   343307.3125000000   141083.1250000000   18192.20507812500   14138.13085937500   4904.600097656250   5126.449218750000   10760.35742187500   2834.512207031250   2997.811523437500   9544.476562500000   10161.90136718750   3617.101562500000   7745.948242187500   0.000000000000000   1460735.500000000
2007-08-19/00:34:13.504   27187144.00000000   26698256.00000000   34657020.00000000   50617956.00000000   79723632.00000000   126373512.0000000   126532720.0000000   126750144.0000000   127038592.0000000   127440728.0000000   127982416.0000000   128698576.0000000   60240048.00000000   21043426.00000000   7783787.000000000   3161176.750000000   1073731.125000000   394805.5937500000   132265.3125000000   25014.30078125000   18850.84960937500   7356.902343750000   23069.05859375000   5380.176757812500   5669.025878906250   8993.439453125000   6362.983398437500   10161.90234375000   3617.101562500000   11618.92578125000   12471.79980468750   1252045.500000000
2007-08-19/00:34:16.510   25204042.00000000   26202322.00000000   33662908.00000000   49619668.00000000   77712376.00000000   126373512.0000000   126532728.0000000   126750152.0000000   127038600.0000000   127440736.0000000   127982424.0000000   128698584.0000000   52023372.00000000   17957648.00000000   6745167.000000000   2634161.500000000   973058.2500000000   291809.6875000000   88176.47656250000   15918.17773437500   7069.061523437500   2452.299804687500   12816.13281250000   5380.177246093750   8503.541015625000   5995.625000000000   22270.46875000000   16936.51171875000   39788.21093750000   7745.949218750000   8314.531250000000   1321608.375000000
2007-08-19/00:34:19.516   25204044.00000000   25210628.00000000   32669024.00000000   49619672.00000000   79723640.00000000   126373520.0000000   126532736.0000000   126750160.0000000   127038608.0000000   127440744.0000000   127982424.0000000   128698592.0000000   44846336.00000000   16158601.00000000   6745167.500000000   2634161.750000000   939501.1875000000   291809.6875000000   88176.48437500000   27288.33593750000   7069.061523437500   9809.206054687500   15379.36328125000   8070.267578125000   2834.512695312500   0.000000000000000   3181.491210937500   0.000000000000000   3617.102050781250   3872.973876953125   8314.532226562500   1043360.000000000
2007-08-19/00:34:22.522   26195482.00000000   26698260.00000000   34657024.00000000   50617964.00000000   77712384.00000000   126373528.0000000   126532744.0000000   126750160.0000000   127038608.0000000   127440744.0000000   127982432.0000000   128698592.0000000   53049624.00000000   18471796.00000000   7264448.000000000   2897661.750000000   1040173.375000000   291809.7187500000   96994.22656250000   18192.20898437500   7069.062011718750   12261.51074218750   5126.450195312500   5380.177734375000   0.000000000000000   0.000000000000000   15907.47167968750   3387.299560546875   7234.206054687500   0.000000000000000   4157.265136718750   1252045.625000000
2007-08-19/00:34:25.528   25699736.00000000   26202326.00000000   33662912.00000000   49619676.00000000   77712384.00000000   126373536.0000000   126532744.0000000   126750168.0000000   127038616.0000000   127440752.0000000   127982440.0000000   128698600.0000000   45870916.00000000   16415565.00000000   6485550.500000000   2634162.000000000   872387.7500000000   308975.5625000000   79358.77343750000   34110.44921875000   2356.353027343750   7356.903808593750   7689.677246093750   2690.088378906250   8503.542968750000   2997.812255859375   6362.984863281250   13549.20800781250   0.000000000000000   19364.88867187500   4157.265625000000   1182483.375000000
2007-08-19/00:34:28.534   24212838.00000000   25210630.00000000   33662912.00000000   50617964.00000000   79723648.00000000   126373528.0000000   126532744.0000000   126750168.0000000   127038616.0000000   127440752.0000000   127982440.0000000   99770552.00000000   34613692.00000000   13333005.00000000   5706788.500000000   2238940.250000000   805275.1250000000   223146.9843750000   61723.37500000000   22740.27148437500   7069.062011718750   2452.300048828125   5126.450195312500   8070.268554687500   8503.541992187500   5995.625976562500   3181.491455078125   3387.299804687500   10851.31152343750   3872.974121093750   4157.265625000000   973799.2500000000
2007-08-19/00:34:31.540   27683074.00000000   28186412.00000000   35651380.00000000   51616496.00000000   81735856.00000000   126373544.0000000   126532760.0000000   126750184.0000000   127038632.0000000   127440768.0000000   127982456.0000000   128698616.0000000   59212144.00000000   18986006.00000000   7264449.000000000   2634162.250000000   939501.3750000000   291809.7500000000   79358.78125000000   18192.21093750000   11781.77734375000   2452.300292968750   5126.450683593750   0.000000000000000   0.000000000000000   0.000000000000000   6362.985351562500   0.000000000000000   10851.31347656250   11618.92968750000   4157.266113281250   1321608.750000000
2007-08-19/00:34:34.545   28675088.00000000   27194258.00000000   33662916.00000000   49619684.00000000   75702080.00000000   126373552.0000000   126532768.0000000   126750192.0000000   127038640.0000000   127440776.0000000   127982464.0000000   128698624.0000000   77751528.00000000   24131366.00000000   8822651.000000000   3161178.000000000   1207965.375000000   343307.4687500000   70541.07812500000   15918.18261718750   11781.77734375000   19618.43554687500   2563.225097656250   5380.178710937500   2834.513427734375   8993.442382812500   6362.985839843750   3387.300292968750   3617.103027343750   3872.974853515625   8314.534179687500   1460736.125000000
2007-08-19/00:34:37.551   26691294.00000000   26698266.00000000   33662920.00000000   50617976.00000000   77712400.00000000   126373560.0000000   126532776.0000000   126750192.0000000   127038640.0000000   127440776.0000000   127982464.0000000   128698632.0000000   58184464.00000000   18471802.00000000   7524112.500000000   2634162.500000000   1040173.625000000   291809.7812500000   79358.78906250000   36384.49218750000   18850.85742187500   4904.602539062500   10252.90722656250   2690.088867187500   0.000000000000000   11991.25976562500   3181.492187500000   3387.300537109375   0.000000000000000   23237.87695312500   4157.266601562500   1321608.875000000
2007-08-19/00:34:40.557   25204052.00000000   26202334.00000000   34657036.00000000   52615260.00000000   83749016.00000000   126373568.0000000   126532776.0000000   126750200.0000000   127038648.0000000   127440784.0000000   127982472.0000000   110080216.0000000   35635896.00000000   13333008.00000000   5447232.500000000   2107208.000000000   771719.4375000000   257478.2968750000   70541.08593750000   25014.31250000000   7069.063964843750   4904.602539062500   2563.225341796875   5380.179199218750   5669.028808593750   2997.813232421875   0.000000000000000   6774.603027343750   7234.208496093750   11618.93164062500   12471.80566406250   1182483.625000000
2007-08-19/00:34:43.563   27187158.00000000   27690312.00000000   34657040.00000000   51616504.00000000   83749024.00000000   126373576.0000000   126532784.0000000   126750208.0000000   127038656.0000000   127440792.0000000   127982480.0000000   128698640.0000000   44846352.00000000   16158608.00000000   5966362.500000000   2502418.250000000   905944.6250000000   248895.4687500000   70541.08593750000   11370.12695312500   11781.77929687500   9809.209960937500   2563.225341796875   2690.089111328125   5669.028808593750   0.000000000000000   0.000000000000000   3387.300781250000   7234.208496093750   0.000000000000000   4157.266601562500   1391172.375000000
2007-08-19/00:34:46.569   24708422.00000000   26202336.00000000   34657040.00000000   52615264.00000000   83749024.00000000   126373576.0000000   126532792.0000000   126750216.0000000   127038664.0000000   127440800.0000000   127982488.0000000   122483760.0000000   38703908.00000000   14103449.00000000   5706790.500000000   2370678.000000000   905944.6875000000   231729.8593750000   66132.24218750000   13644.15625000000   11781.78027343750   2452.301025390625   5126.452148437500   5380.179687500000   0.000000000000000   2997.813476562500   6362.986816406250   13549.21289062500   3617.103759765625   3872.975830078125   12471.80664062500   1112921.875000000
2007-08-19/00:34:49.575   24708424.00000000   26202338.00000000   34657040.00000000   53614256.00000000   83749032.00000000   126373584.0000000   126532800.0000000   126750224.0000000   127038672.0000000   127440808.0000000   127982496.0000000   110080232.0000000   34613708.00000000   12819459.00000000   4928163.500000000   2107208.250000000   738163.8125000000   188816.0781250000   61723.40234375000   27288.35156250000   2356.354003906250   9809.210937500000   5126.452636718750   13450.45898437500   5669.029296875000   14989.08105468750   3181.492919921875   16936.52148437500   0.000000000000000   3872.975830078125   8314.536132812500   1112922.000000000
2007-08-19/00:34:52.581   26195492.00000000   27194264.00000000   35651388.00000000   53614256.00000000   83749024.00000000   126373584.0000000   126532792.0000000   126750216.0000000   127038664.0000000   127440800.0000000   127982488.0000000   128698648.0000000   40750440.00000000   14103449.00000000   5706790.500000000   2238941.250000000   838831.6250000000   214564.2968750000   52905.72656250000   13644.15625000000   9425.421875000000   19618.43945312500   2563.225585937500   10760.36425781250   2834.513916015625   8993.444335937500   3181.492919921875   23711.14062500000   7234.208984375000   0.000000000000000   4157.267089843750   1112921.875000000
2007-08-19/00:34:55.587   26195496.00000000   26202340.00000000   34657044.00000000   51616516.00000000   81735896.00000000   126373600.0000000   126532816.0000000   126750232.0000000   127038680.0000000   127440816.0000000   127982504.0000000   122483776.0000000   35635904.00000000   13076229.00000000   5187691.500000000   2107208.500000000   704608.4375000000   248895.5312500000   57314.57031250000   9096.101562500000   0.000000000000000   9809.211914062500   5126.453125000000   16140.55664062500   11338.06542968750   2997.813964843750   0.000000000000000   6774.604492187500   3617.104248046875   15491.91601562500   8314.537109375000   1252046.375000000
2007-08-19/00:34:58.593   28179064.00000000   28186426.00000000   35651396.00000000   52615276.00000000   81735896.00000000   126373608.0000000   126532816.0000000   126750240.0000000   127038688.0000000   127440824.0000000   127982512.0000000   128698672.0000000   52023408.00000000   17443572.00000000   6745172.000000000   2634163.250000000   1006616.375000000   326141.6250000000   70541.10937500000   25014.32031250000   11781.78222656250   4904.604003906250   0.000000000000000   10760.36621093750   5669.030273437500   5995.629394531250   3181.493408203125   3387.301757812500   0.000000000000000   3872.976562500000   20786.35742187500   1321609.375000000
2007-08-19/00:35:01.598   28675102.00000000   28186428.00000000   36645976.00000000   53614268.00000000   81735904.00000000   126373608.0000000   126532824.0000000   126750248.0000000   127038696.0000000   127440832.0000000   127982520.0000000   128698680.0000000   54076148.00000000   17957660.00000000   7004805.000000000   2765911.750000000   973059.0000000000   308975.7500000000   88176.54687500000   18192.22070312500   4712.709960937500   4904.604492187500   5126.453613281250   0.000000000000000   8503.547851562500   8993.446289062500   0.000000000000000   3387.301757812500   0.000000000000000   15491.91699218750   12471.80957031250   1321609.375000000
2007-08-19/00:35:04.604   29171196.00000000   29178818.00000000   36645976.00000000   53614268.00000000   83749048.00000000   126373616.0000000   126532832.0000000   126750256.0000000   127038704.0000000   127440840.0000000   127982528.0000000   128698688.0000000   57157048.00000000   18986018.00000000   7004805.500000000   2634163.750000000   973059.0625000000   343307.6562500000   70541.11718750000   25014.32226562500   4712.710449218750   4904.604492187500   7689.682617187500   2690.090087890625   0.000000000000000   5995.629882812500   6362.988769531250   3387.302001953125   0.000000000000000   3872.976806640625   8314.538085937500   1530301.250000000
2007-08-19/00:35:07.610   30659824.00000000   30171438.00000000   37640788.00000000   53614272.00000000   83749056.00000000   126373624.0000000   126532840.0000000   126750264.0000000   127038712.0000000   127440848.0000000   127982528.0000000   128698696.0000000   69502224.00000000   22587144.00000000   8562918.000000000   3292943.250000000   1207966.000000000   343307.6562500000   79358.82812500000   27288.35937500000   9425.425781250000   7356.908691406250   7689.682617187500   10760.36816406250   5669.031250000000   5995.630371093750   6362.989257812500   0.000000000000000   3617.104980468750   11618.93652343750   0.000000000000000   1669431.750000000
2007-08-19/00:35:10.616   29171198.00000000   29178820.00000000   35651400.00000000   52615284.00000000   83749056.00000000   126373632.0000000   126532848.0000000   126750264.0000000   127038712.0000000   127440848.0000000   127982536.0000000   128698704.0000000   67442296.00000000   21557954.00000000   7783794.500000000   2897664.250000000   1073732.125000000   343307.6875000000   105812.0625000000   15918.19238281250   9425.425781250000   9809.214843750000   5126.454101562500   5380.182128906250   11338.06835937500   8993.448242187500   9544.486328125000   10161.91210937500   3617.105224609375   11618.93750000000   8314.539062500000   1460737.000000000
2007-08-19/00:35:13.622   26691308.00000000   27194272.00000000   35651400.00000000   52615284.00000000   83749056.00000000   126373624.0000000   126532840.0000000   126750264.0000000   127038712.0000000   127440848.0000000   127982536.0000000   128698696.0000000   47920816.00000000   16415577.00000000   6225953.000000000   2502419.500000000   872388.3750000000   266061.2812500000   52905.74218750000   18192.22265625000   11781.78417968750   7356.909179687500   0.000000000000000   2690.090332031250   5669.031250000000   26980.38085937500   3181.493896484375   10161.91113281250   3617.104980468750   0.000000000000000   8314.539062500000   1321609.625000000
2007-08-19/00:35:16.628   26195506.00000000   26698284.00000000   34657056.00000000   52615292.00000000   83749072.00000000   126373640.0000000   126532856.0000000   126750280.0000000   127038728.0000000   127440864.0000000   127982552.0000000   128698712.0000000   46895768.00000000   15901670.00000000   5706793.500000000   2238942.250000000   738164.1875000000   214564.4062500000   57314.58984375000   15918.19433593750   4712.711425781250   9809.215820312500   5126.454589843750   0.000000000000000   2834.515380859375   0.000000000000000   3181.494384765625   0.000000000000000   3617.105468750000   7745.957031250000   4157.269042968750   1252046.875000000
2007-08-19/00:35:19.634   29667354.00000000   29178824.00000000   36645988.00000000   52615292.00000000   81735928.00000000   126373648.0000000   126532864.0000000   126750288.0000000   127038736.0000000   127440872.0000000   127982560.0000000   128698720.0000000   100517032.0000000   30829298.00000000   9861761.000000000   3424711.250000000   1140848.750000000   394806.0312500000   105812.0781250000   22740.29296875000   4712.711425781250   2452.302246093750   12816.14648437500   5380.182617187500   11338.07031250000   8993.449218750000   6362.990234375000   3387.302978515625   3617.105712890625   11618.93945312500   0.000000000000000   1530301.750000000
2007-08-19/00:35:22.640   30659832.00000000   30667842.00000000   38635840.00000000   55612964.00000000   85763168.00000000   126373656.0000000   126532872.0000000   126750296.0000000   127038744.0000000   127440880.0000000   127982568.0000000   128698728.0000000   69502240.00000000   20529004.00000000   7524118.000000000   2765912.750000000   973059.3750000000   291810.0000000000   96994.32812500000   18192.22656250000   11781.78710937500   2452.302490234375   7689.684570312500   2690.090820312500   8503.550781250000   11991.26953125000   6362.990722656250   6774.607910156250   3617.105957031250   3872.978027343750   8314.541015625000   1530301.750000000
2007-08-19/00:35:25.646   29667358.00000000   30667844.00000000   39631116.00000000   58612732.00000000   89794176.00000000   126373664.0000000   126532880.0000000   126750296.0000000   127038744.0000000   127440880.0000000   127982568.0000000   128698736.0000000   46895776.00000000   15901672.00000000   6225954.500000000   2238942.500000000   838832.1875000000   308975.8750000000   70541.14062500000   25014.33203125000   11781.78808593750   2452.302490234375   5126.455566406250   0.000000000000000   14172.59179687500   5995.632324218750   0.000000000000000   13549.22265625000   10851.32324218750   3872.978271484375   12471.81445312500   1321610.000000000
2007-08-19/00:35:28.651   31652540.00000000   31660810.00000000   41622360.00000000   60613744.00000000   95847768.00000000   126373672.0000000   126532880.0000000   126750304.0000000   127038752.0000000   127440888.0000000   127982576.0000000   128698744.0000000   65383348.00000000   20014620.00000000   7004808.000000000   2634164.750000000   973059.4375000000   308975.8750000000   61723.44531250000   36384.52343750000   4712.712402343750   2452.302734375000   12816.14843750000   10760.37207031250   5669.033203125000   8993.451171875000   9544.489257812500   0.000000000000000   10851.32421875000   11618.94042968750   8314.541992187500   1669432.375000000
2007-08-19/00:35:31.657   33638648.00000000   32654008.00000000   40626628.00000000   58612740.00000000   91811104.00000000   126373672.0000000   126532888.0000000   126750312.0000000   127038760.0000000   127440896.0000000   127982584.0000000   128698744.0000000   110903824.0000000   30829304.00000000   9601965.000000000   3424712.000000000   1073732.500000000   326141.8125000000   61723.44921875000   22740.29882812500   9425.429687500000   12261.52539062500   12816.14941406250   5380.184082031250   2834.516113281250   2997.815673828125   6362.991699218750   3387.303710937500   7234.214355468750   19364.91015625000   12471.81640625000   1669432.500000000
2007-08-19/00:35:34.663   30659836.00000000   30667846.00000000   38635844.00000000   55612972.00000000   87778208.00000000   126373672.0000000   126532888.0000000   126750312.0000000   127038760.0000000   127440896.0000000   127982584.0000000   128698744.0000000   77751600.00000000   24131390.00000000   8562921.000000000   3029421.000000000   1040174.562500000   308975.9062500000   70541.14062500000   25014.33203125000   9425.428710937500   0.000000000000000   5126.456054687500   2690.091308593750   2834.516113281250   0.000000000000000   3181.495117187500   6774.608398437500   0.000000000000000   3872.978515625000   8314.541992187500   1738998.375000000
2007-08-19/00:35:37.669   30163572.00000000   30667850.00000000   37640808.00000000   55612980.00000000   85763184.00000000   126373688.0000000   126532904.0000000   126750328.0000000   127038776.0000000   127440912.0000000   127982600.0000000   128698760.0000000   71563152.00000000   22587156.00000000   8303199.500000000   2765913.500000000   1040174.687500000   308975.9375000000   88176.60156250000   25014.33593750000   2356.355957031250   12261.52636718750   15379.38378906250   2690.091552734375   5669.034179687500   5995.633300781250   3181.495605468750   0.000000000000000   0.000000000000000   15491.92675781250   12471.81738281250   1530302.125000000
2007-08-19/00:35:40.675   31652548.00000000   31660816.00000000   40626632.00000000   58612748.00000000   89794200.00000000   126373696.0000000   126532912.0000000   126750328.0000000   127038776.0000000   127440920.0000000   127982600.0000000   128698768.0000000   83948760.00000000   26191214.00000000   8822661.000000000   3292945.000000000   1140849.250000000   343307.8437500000   105812.1171875000   34110.49218750000   9425.430664062500   2452.303222656250   2563.227783203125   2690.091796875000   2834.516601562500   8993.452148437500   3181.495605468750   10161.91699218750   32554.02148437500   11618.94335937500   12471.81835937500   1530302.250000000
2007-08-19/00:35:43.681   34632056.00000000   34641100.00000000   43614544.00000000   63617028.00000000   97867552.00000000   126373704.0000000   126532912.0000000   126750336.0000000   127038784.0000000   127440920.0000000   127982608.0000000   128698776.0000000   106746216.0000000   30313726.00000000   10121579.00000000   3556483.750000000   1275085.250000000   343307.8750000000   114629.9062500000   13644.16894531250   14138.15332031250   9809.219726562500   2563.228027343750   8070.279296875000   5669.034667968750   2997.816406250000   0.000000000000000   3387.304199218750   7234.215820312500   11618.94335937500   4157.270996093750   1738998.750000000
2007-08-19/00:35:46.687   36619548.00000000   36629116.00000000   47601672.00000000   67624664.00000000   101909904.0000000   126373712.0000000   126532920.0000000   126750344.0000000   127038792.0000000   127440928.0000000   127982616.0000000   128698776.0000000   94296688.00000000   28251992.00000000   9342184.000000000   3161181.750000000   1040174.875000000   291810.1250000000   96994.36718750000   13644.16992187500   18850.88085937500   4904.607910156250   12816.15234375000   5380.185058593750   14172.59667968750   5995.634277343750   6362.993164062500   10161.91796875000   14468.43945312500   7745.960937500000   0.000000000000000   1808565.375000000
2007-08-19/00:35:49.693   29171218.00000000   30171460.00000000   39631132.00000000   57612600.00000000   89794208.00000000   126373712.0000000   126532928.0000000   126750352.0000000   127038800.0000000   127440936.0000000   127982624.0000000   128698784.0000000   63325360.00000000   21043462.00000000   7524121.500000000   2765914.000000000   905945.6875000000   266061.4687500000   88176.61718750000   20466.26953125000   9425.431640625000   0.000000000000000   2563.228271484375   5380.185546875000   2834.517089843750   2997.816650390625   9544.493164062500   10161.91894531250   3617.107666015625   19364.91601562500   20786.37695312500   1391174.000000000
2007-08-19/00:35:52.699   31652554.00000000   31660824.00000000   39631136.00000000   57612604.00000000   89794216.00000000   126373720.0000000   126532936.0000000   126750360.0000000   127038808.0000000   127440944.0000000   127982632.0000000   128698792.0000000   92225176.00000000   27221488.00000000   9082416.000000000   3424713.000000000   1140849.375000000   360473.9687500000   114629.9218750000   13644.17187500000   4712.714355468750   4904.608398437500   10252.92089843750   5380.186035156250   8503.555664062500   5995.634765625000   9544.493164062500   13549.22851562500   18085.55468750000   3872.979980468750   0.000000000000000   1599867.500000000
2007-08-19/00:35:55.705   28675126.00000000   28682616.00000000   37640816.00000000   54613536.00000000   85763208.00000000   126373720.0000000   126532928.0000000   126750352.0000000   127038800.0000000   127440936.0000000   127982624.0000000   128698792.0000000   57157092.00000000   18986032.00000000   7004811.000000000   2765914.000000000   905945.6875000000   291810.1562500000   79358.89062500000   25014.34179687500   9425.432617187500   7356.914550781250   5126.458007812500   8070.280273437500   2834.517089843750   14989.09667968750   3181.496093750000   10161.91894531250   14468.44042968750   0.000000000000000   8314.544921875000   1321610.500000000
2007-08-19/00:35:58.710   25699776.00000000   26698304.00000000   34657084.00000000   52615328.00000000   81735984.00000000   126373736.0000000   126532944.0000000   126750368.0000000   127038816.0000000   127440952.0000000   127982640.0000000   128698808.0000000   44846408.00000000   15901681.00000000   6225958.000000000   2502421.500000000   939502.7500000000   274644.3750000000   70541.17968750000   13644.17285156250   4712.714843750000   9809.222656250000   0.000000000000000   8070.281250000000   2834.517333984375   0.000000000000000   9544.494140625000   13549.22949218750   10851.32910156250   11618.94628906250   0.000000000000000   1182485.250000000
2007-08-19/00:36:01.716   25204086.00000000   26202370.00000000   33662968.00000000   50618048.00000000   79723776.00000000   126373744.0000000   126532952.0000000   126750376.0000000   127038824.0000000   127440960.0000000   127982648.0000000   128698816.0000000   43822072.00000000   15901682.00000000   6485561.500000000   2370681.000000000   872389.1250000000   266061.5000000000   96994.39062500000   31836.46289062500   11781.79492187500   9809.222656250000   2563.228759765625   2690.092773437500   2834.517578125000   0.000000000000000   6362.995117187500   10161.92089843750   14468.44335937500   7745.962890625000   0.000000000000000   1112923.250000000
2007-08-19/00:36:04.722   23221902.00000000   24219206.00000000   32669082.00000000   48621700.00000000   77712520.00000000   126373744.0000000   126532960.0000000   126750384.0000000   127038832.0000000   127440968.0000000   127982656.0000000   97711688.00000000   33591792.00000000   12819475.00000000   4928170.000000000   2107211.000000000   738164.7500000000   214564.5781250000   79358.90625000000   13644.17382812500   9425.434570312500   4904.609375000000   10252.92285156250   10760.37890625000   17007.12500000000   0.000000000000000   6362.995117187500   0.000000000000000   7234.218750000000   3872.980957031250   4157.272460937500   1182485.375000000
2007-08-19/00:36:07.728   23717364.00000000   23723560.00000000   31675428.00000000   48621700.00000000   79723784.00000000   126373752.0000000   126532968.0000000   126750392.0000000   127038840.0000000   127440976.0000000   127982664.0000000   97711696.00000000   34613752.00000000   13589827.00000000   5187698.000000000   2041346.000000000   671054.0625000000   240313.0000000000   61723.48437500000   13644.17480468750   2356.357177734375   2452.304443359375   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   41359.57421875000   3387.305664062500   3617.108642578125   7745.963867187500   41572.81250000000   1112923.375000000
2007-08-19/00:36:10.734   23221904.00000000   24219208.00000000   32669086.00000000   49619764.00000000   79723792.00000000   126373760.0000000   126532976.0000000   126750400.0000000   127038848.0000000   127440984.0000000   127982672.0000000   89485208.00000000   31548594.00000000   11535856.00000000   4668658.000000000   1843756.375000000   671054.1250000000   231730.1875000000   70541.19531250000   4548.054199218750   11781.79687500000   7356.916992187500   25632.34375000000   13450.47753906250   11338.08007812500   2997.817626953125   0.000000000000000   6774.613281250000   3617.108886718750   15491.93554687500   16629.10351562500   1043362.000000000
2007-08-19/00:36:13.740   22231156.00000000   23227972.00000000   31675432.00000000   48621708.00000000   79723792.00000000   126373768.0000000   126532976.0000000   126750400.0000000   127038848.0000000   127440984.0000000   127982672.0000000   77174312.00000000   28485572.00000000   10509229.00000000   4409160.500000000   1843756.500000000   637499.1250000000   231730.2031250000   44088.12890625000   9096.113281250000   2356.357421875000   2452.304687500000   0.000000000000000   5380.187500000000   11338.08007812500   2997.817871093750   0.000000000000000   6774.613769531250   14468.44628906250   3872.981445312500   0.000000000000000   1043362.062500000
2007-08-19/00:36:16.746   21735868.00000000   23227972.00000000   31675432.00000000   49619764.00000000   79723792.00000000   126373760.0000000   126532976.0000000   126750400.0000000   127038848.0000000   127440984.0000000   127982672.0000000   79223728.00000000   30527350.00000000   11535857.00000000   4928170.500000000   1975482.000000000   771720.6250000000   171650.9062500000   52905.80078125000   20466.27734375000   9425.435546875000   7356.916992187500   5126.459472656250   0.000000000000000   2834.518066406250   11991.27929687500   9544.496093750000   10161.92187500000   3617.108886718750   27110.90625000000   0.000000000000000   939020.6875000000
2007-08-19/00:36:19.752   23221908.00000000   24219212.00000000   32669090.00000000   49619772.00000000   81736008.00000000   126373776.0000000   126532992.0000000   126750416.0000000   127038864.0000000   127441000.0000000   127982688.0000000   105953640.0000000   37681060.00000000   14103471.00000000   5706799.500000000   1975482.250000000   771720.6875000000   205981.8593750000   39679.30078125000   11370.14550781250   9425.436523437500   2452.304931640625   5126.460449218750   2690.093505859375   5669.038085937500   8993.458984375000   9544.498046875000   6774.614257812500   7234.220703125000   11618.95117187500   0.000000000000000   973801.1250000000
2007-08-19/00:36:22.758   23221908.00000000   24714918.00000000   32669092.00000000   50618068.00000000   79723808.00000000   126373784.0000000   126533000.0000000   126750424.0000000   127038872.0000000   127441008.0000000   127982696.0000000   116277816.0000000   40750504.00000000   14617173.00000000   5706800.000000000   2238944.750000000   838833.0000000000   274644.5000000000   79358.92968750000   15918.21191406250   4712.716796875000   14713.84667968750   0.000000000000000   2690.093750000000   8503.559570312500   5995.638183593750   6362.997070312500   0.000000000000000   3617.109619140625   11618.95117187500   4157.273925781250   1112923.750000000
2007-08-19/00:36:25.763   25699788.00000000   27194308.00000000   35651448.00000000   51616596.00000000   81736016.00000000   126373792.0000000   126533008.0000000   126750432.0000000   127038880.0000000   127441016.0000000   127982704.0000000   126626256.0000000   39727120.00000000   14103473.00000000   5447242.500000000   2107211.750000000   872389.5000000000   291810.3125000000   88176.67187500000   22740.31835937500   7069.076660156250   14713.84765625000   5126.460937500000   10760.38281250000   2834.518798828125   0.000000000000000   3181.498046875000   16936.54882812500   3617.109863281250   19364.92968750000   8314.549804687500   1182485.750000000
2007-08-19/00:36:28.769   27683128.00000000   28186468.00000000   36646028.00000000   53614344.00000000   83749168.00000000   126373800.0000000   126533016.0000000   126750432.0000000   127038880.0000000   127441024.0000000   127982712.0000000   128698872.0000000   48946176.00000000   16415599.00000000   6745182.500000000   2765915.750000000   939503.2500000000   291810.3437500000   88176.67968750000   25014.35742187500   2356.357910156250   2452.305175781250   5126.460937500000   0.000000000000000   0.000000000000000   0.000000000000000   3181.498291015625   0.000000000000000   18085.56640625000   38729.90234375000   12471.82812500000   1460739.000000000
2007-08-19/00:36:31.775   26691344.00000000   27194312.00000000   35651452.00000000   52615356.00000000   83749176.00000000   126373808.0000000   126533016.0000000   126750440.0000000   127038888.0000000   127441024.0000000   127982712.0000000   128698880.0000000   46895828.00000000   16415600.00000000   6485564.500000000   2502423.000000000   939503.3125000000   308976.2187500000   52905.81640625000   13644.18066406250   9425.438476562500   9809.228515625000   12816.16210937500   8070.285644531250   2834.519042968750   5995.639160156250   0.000000000000000   23711.18164062500   10851.33496093750   11618.95312500000   4157.274414062500   1391175.000000000
2007-08-19/00:36:34.781   24708468.00000000   25706506.00000000   34657104.00000000   52615360.00000000   83749176.00000000   126373808.0000000   126533024.0000000   126750448.0000000   127038896.0000000   127441032.0000000   127982720.0000000   108016560.0000000   36658396.00000000   13846646.00000000   5966374.000000000   2370682.250000000   872389.6250000000   240313.1093750000   48496.98046875000   18192.25000000000   4712.717773437500   9809.228515625000   5126.461425781250   2690.094238281250   11338.08398437500   14989.10839843750   3181.498535156250   10161.92675781250   3617.110351562500   7745.967285156250   4157.274414062500   1182486.000000000
2007-08-19/00:36:37.787   25699792.00000000   26202384.00000000   34657104.00000000   52615360.00000000   83749176.00000000   126373808.0000000   126533024.0000000   126750448.0000000   127038896.0000000   127441032.0000000   127982720.0000000   122483984.0000000   39727124.00000000   14360318.00000000   5706801.000000000   2370682.250000000   805276.8750000000   291810.3437500000   66132.36718750000   20466.28515625000   11781.80175781250   9809.228515625000   7689.693847656250   2690.094238281250   8503.561523437500   5995.639160156250   6362.998535156250   0.000000000000000   3617.110351562500   7745.967285156250   8314.550781250000   1182485.875000000
2007-08-19/00:36:40.793   25204104.00000000   26202386.00000000   34657108.00000000   51616608.00000000   81736040.00000000   126373824.0000000   126533040.0000000   126750464.0000000   127038912.0000000   127441048.0000000   127982736.0000000   110080440.0000000   36658400.00000000   13846648.00000000   5966374.500000000   2238945.500000000   704609.6875000000   257478.8281250000   88176.69531250000   13644.18261718750   0.000000000000000   4904.612792968750   2563.230468750000   5380.190429687500   2834.519531250000   8993.461914062500   6362.999023437500   6774.616699218750   3617.110839843750   3872.983154296875   12471.83105468750   1078143.250000000
2007-08-19/00:36:43.799   24708472.00000000   25210690.00000000   34657108.00000000   51616612.00000000   81736040.00000000   126373832.0000000   126533048.0000000   126750464.0000000   127038912.0000000   127441056.0000000   127982744.0000000   105953680.0000000   36658404.00000000   14103477.00000000   5706802.000000000   2370682.500000000   872389.7500000000   257478.8281250000   79358.96093750000   20466.28906250000   16494.53320312500   7356.920898437500   0.000000000000000   10760.38574218750   2834.519531250000   8993.461914062500   19089.01562500000   13549.24023437500   7234.223632812500   23237.92773437500   8314.552734375000   1112924.125000000
2007-08-19/00:36:46.805   24708472.00000000   26202390.00000000   35651460.00000000   51616612.00000000   81736048.00000000   126373840.0000000   126533048.0000000   126750472.0000000   127038920.0000000   127441056.0000000   127982744.0000000   118345608.0000000   40750520.00000000   15130941.00000000   6225963.000000000   2502423.500000000   1006618.187500000   308976.2812500000   88176.70312500000   20466.28906250000   18850.90039062500   0.000000000000000   2563.230712890625   5380.190917968750   2834.519775390625   2997.819580078125   6363.000000000000   3387.307861328125   3617.111083984375   3872.983642578125   8314.552734375000   1182486.250000000
2007-08-19/00:36:49.811   26195546.00000000   27194320.00000000   34657112.00000000   52615372.00000000   81736048.00000000   126373840.0000000   126533056.0000000   126750480.0000000   127038928.0000000   127441064.0000000   127982752.0000000   128698920.0000000   52023508.00000000   18471842.00000000   7524129.500000000   2765916.750000000   1073733.875000000   360474.3125000000   96994.46875000000   34110.53125000000   7069.079589843750   7356.921875000000   10252.93066406250   2690.094970703125   2834.519775390625   8993.462890625000   12726.00585937500   0.000000000000000   0.000000000000000   11618.95703125000   0.000000000000000   1321611.875000000
2007-08-19/00:36:52.816   25204108.00000000   26202392.00000000   34657116.00000000   51616620.00000000   81736056.00000000   126373848.0000000   126533064.0000000   126750488.0000000   127038936.0000000   127441072.0000000   127982760.0000000   126626320.0000000   45871028.00000000   16929576.00000000   6485567.000000000   2634168.500000000   1006618.312500000   326142.2812500000   88176.71093750000   22740.33007812500   18850.90234375000   7356.921875000000   0.000000000000000   5380.191406250000   0.000000000000000   2997.819824218750   9544.502929687500   10161.92968750000   10851.33886718750   11618.95703125000   4157.275878906250   1252048.875000000
2007-08-19/00:36:55.822   25204110.00000000   26202394.00000000   34657116.00000000   51616620.00000000   81736056.00000000   126373856.0000000   126533072.0000000   126750496.0000000   127038944.0000000   127441080.0000000   127982768.0000000   128698928.0000000   44846452.00000000   16929576.00000000   6745185.500000000   2634168.500000000   838833.4375000000   308976.3437500000   70541.25000000000   18192.25585937500   4712.719238281250   2452.306396484375   0.000000000000000   5380.191406250000   0.000000000000000   5995.641601562500   3181.499755859375   16936.55664062500   14468.45605468750   19364.93945312500   4157.275878906250   1252049.000000000
2007-08-19/00:36:58.828   26195548.00000000   26698328.00000000   35651464.00000000   52615376.00000000   83749208.00000000   126373856.0000000   126533064.0000000   126750488.0000000   127038936.0000000   127441072.0000000   127982760.0000000   128698928.0000000   50997500.00000000   18986052.00000000   7264466.500000000   3029425.500000000   1073734.000000000   308976.3437500000   79358.97656250000   15918.21972656250   7069.080078125000   9809.231445312500   0.000000000000000   5380.191406250000   8503.564453125000   0.000000000000000   0.000000000000000   16936.55664062500   10851.33984375000   0.000000000000000   8314.553710937500   1321612.000000000
2007-08-19/00:37:01.834   26691358.00000000   26698332.00000000   34657120.00000000   53614376.00000000   83749216.00000000   126373872.0000000   126533080.0000000   126750504.0000000   127038952.0000000   127441088.0000000   127982776.0000000   128698944.0000000   49971736.00000000   17957698.00000000   6745186.000000000   2634169.000000000   872390.0625000000   326142.3125000000   70541.25781250000   15918.22265625000   4712.719726562500   4904.614257812500   2563.231445312500   13450.48925781250   5669.041992187500   14989.11523437500   3181.500000000000   0.000000000000000   10851.34082031250   3872.984619140625   8314.554687500000   1321612.125000000
2007-08-19/00:37:04.840   26691360.00000000   27194326.00000000   36646052.00000000   52615388.00000000   83749224.00000000   126373872.0000000   126533088.0000000   126750512.0000000   127038960.0000000   127441096.0000000   127982784.0000000   128698952.0000000   42798020.00000000   15387848.00000000   6225965.000000000   2238946.500000000   973061.0625000000   274644.6875000000   70541.25781250000   15918.22265625000   9425.444335937500   4904.614746093750   2563.231445312500   8070.290527343750   11338.08984375000   2997.820556640625   6363.001953125000   3387.308837890625   3617.112304687500   0.000000000000000   0.000000000000000   1321612.250000000
2007-08-19/00:37:07.846   26195554.00000000   28186488.00000000   35651472.00000000   54613604.00000000   85763320.00000000   126373880.0000000   126533096.0000000   126750520.0000000   127038968.0000000   127441104.0000000   127982792.0000000   118345648.0000000   38704000.00000000   14360326.00000000   5966377.500000000   2238946.500000000   838833.6250000000   274644.6875000000   88176.73437500000   20466.29687500000   2356.359619140625   7356.923828125000   0.000000000000000   0.000000000000000   2834.520751953125   5995.642578125000   6363.001953125000   3387.309082031250   3617.112304687500   3872.985107421875   12471.83691406250   1391175.875000000
2007-08-19/00:37:10.852   26195556.00000000   27194330.00000000   35651476.00000000   53614384.00000000   85763320.00000000   126373888.0000000   126533104.0000000   126750528.0000000   127038976.0000000   127441112.0000000   127982800.0000000   116277912.0000000   38704004.00000000   14874059.00000000   6225965.500000000   2370683.750000000   939503.8750000000   308976.4375000000   79358.99218750000   13644.18945312500   2356.359619140625   2452.306884765625   2563.231689453125   10760.39062500000   0.000000000000000   2997.820800781250   0.000000000000000   3387.309326171875   3617.112548828125   3872.985107421875   8314.556640625000   1112924.625000000
2007-08-19/00:37:13.858   27683150.00000000   27690382.00000000   35651476.00000000   53614388.00000000   83749232.00000000   126373896.0000000   126533112.0000000   126750528.0000000   127038984.0000000   127441120.0000000   127982808.0000000   128698968.0000000   54076268.00000000   17957702.00000000   7004820.500000000   2897670.250000000   973061.1875000000   291810.5625000000   70541.26562500000   13644.19042968750   14138.17480468750   0.000000000000000   2563.231933593750   10760.39160156250   17007.14648437500   5995.643066406250   6363.002929687500   13549.24707031250   0.000000000000000   7745.972656250000   16629.12109375000   1321612.375000000
2007-08-19/00:37:16.864   26195558.00000000   27194332.00000000   35651480.00000000   52615396.00000000   83749240.00000000   126373904.0000000   126533112.0000000   126750536.0000000   127038984.0000000   127441128.0000000   127982816.0000000   128698976.0000000   47920920.00000000   16158650.00000000   6225966.500000000   2370684.000000000   805277.5000000000   291810.5625000000   61723.55859375000   25014.37890625000   9425.446289062500   2452.307128906250   7689.699707031250   2690.096191406250   2834.521240234375   5995.643554687500   0.000000000000000   3387.309570312500   0.000000000000000   7745.973144531250   16629.12109375000   1252049.375000000
2007-08-19/00:37:19.869   27187230.00000000   27194334.00000000   35651480.00000000   52615400.00000000   83749240.00000000   126373904.0000000   126533120.0000000   126750544.0000000   127038992.0000000   127441128.0000000   127982816.0000000   128698984.0000000   56129972.00000000   17443614.00000000   6745188.000000000   2370684.000000000   805277.5000000000   308976.4687500000   70541.27343750000   20466.30078125000   9425.446289062500   0.000000000000000   2563.232177734375   13450.49316406250   17007.14648437500   8993.467773437500   6363.003417968750   3387.309814453125   7234.228027343750   11618.96289062500   8314.557617187500   1391176.125000000
2007-08-19/00:37:22.875   27187232.00000000   28186494.00000000   36646064.00000000   52615404.00000000   83749248.00000000   126373912.0000000   126533128.0000000   126750552.0000000   127039000.0000000   127441136.0000000   127982824.0000000   128698992.0000000   55103004.00000000   17443614.00000000   6745188.500000000   2502425.000000000   838833.8125000000   308976.5000000000   61723.56250000000   15918.22753906250   9425.447265625000   2452.307373046875   5126.465820312500   2690.096435546875   8503.568359375000   2997.821289062500   31815.07617187500   6774.621582031250   25319.82812500000   3872.986083984375   4157.277832031250   1182486.875000000
2007-08-19/00:37:25.881   26195562.00000000   27194336.00000000   35651484.00000000   52615404.00000000   81736104.00000000   126373920.0000000   126533136.0000000   126750560.0000000   127039008.0000000   127441144.0000000   127982832.0000000   128699000.0000000   48946220.00000000   16415615.00000000   5966379.000000000   2107214.000000000   738165.8125000000   240313.3125000000   61723.56640625000   15918.22851562500   4712.721679687500   2452.307617187500   5126.465820312500   5380.194335937500   5669.044433593750   5995.644531250000   6363.003906250000   3387.310058593750   10851.34570312500   15491.95507812500   12471.84082031250   1321612.625000000
2007-08-19/00:37:28.887   25699816.00000000   26698344.00000000   35651484.00000000   51616648.00000000   81736104.00000000   126373928.0000000   126533144.0000000   126750568.0000000   127039016.0000000   127441152.0000000   127982840.0000000   128699000.0000000   39727164.00000000   13846659.00000000   5187705.000000000   2107214.000000000   738165.8125000000   214564.8906250000   57314.71875000000   18192.26562500000   4712.721679687500   7356.926757812500   5126.466308593750   5380.194335937500   11338.09472656250   2997.821777343750   3181.501464843750   13549.25097656250   7234.229003906250   7745.974609375000   16629.12500000000   1043363.375000000
2007-08-19/00:37:31.893   28675174.00000000   28682666.00000000   36646068.00000000   54613628.00000000   85763352.00000000   126373936.0000000   126533144.0000000   126750568.0000000   127039016.0000000   127441160.0000000   127982848.0000000   128699008.0000000   56129980.00000000   16929588.00000000   6485571.000000000   2238947.500000000   805277.6875000000   231730.5156250000   52905.87109375000   11370.15917968750   2356.360595703125   4904.616699218750   2563.232666015625   5380.194824218750   2834.521972656250   5995.645019531250   12726.01562500000   6774.622558593750   0.000000000000000   3872.986572265625   4157.278808593750   1391176.375000000
2007-08-19/00:37:34.899   27683160.00000000   28682668.00000000   36646072.00000000   53614404.00000000   83749264.00000000   126373944.0000000   126533152.0000000   126750576.0000000   127039024.0000000   127441160.0000000   127982848.0000000   128699016.0000000   57157192.00000000   17957708.00000000   6485571.500000000   2502425.500000000   905947.3125000000   240313.3593750000   61723.57812500000   20466.30664062500   18850.91406250000   14713.86425781250   0.000000000000000   8070.294433593750   8503.570312500000   11991.29589843750   3181.501708984375   10161.93652343750   7234.229492187500   7745.975585937500   12471.84179687500   1321612.875000000
2007-08-19/00:37:37.905   28675174.00000000   28682666.00000000   36646068.00000000   54613628.00000000   83749264.00000000   126373936.0000000   126533152.0000000   126750576.0000000   127039024.0000000   127441160.0000000   127982848.0000000   128699016.0000000   58184640.00000000   17443618.00000000   6485571.500000000   2370684.500000000   771721.6875000000   248896.1875000000   52905.87500000000   18192.26757812500   9425.448242187500   0.000000000000000   5126.466796875000   2690.096923828125   5669.045410156250   5995.645019531250   19089.03125000000   6774.622558593750   3617.114013671875   3872.986572265625   4157.278808593750   1391176.500000000
2007-08-19/00:37:40.911   28675178.00000000   28682670.00000000   36646076.00000000   52615420.00000000   81736120.00000000   126373952.0000000   126533168.0000000   126750592.0000000   127039040.0000000   127441176.0000000   127982864.0000000   128699032.0000000   63325480.00000000   17957710.00000000   6225969.000000000   2370685.000000000   838834.0625000000   223147.7343750000   61723.58203125000   6822.093750000000   9425.450195312500   12261.55273437500   15379.41601562500   10760.39648437500   2834.522460937500   23982.61718750000   3181.502197265625   10161.93750000000   3617.114501953125   7745.976074218750   20786.41601562500   1391176.625000000
2007-08-19/00:37:43.917   29171274.00000000   28682672.00000000   35651496.00000000   51616664.00000000   79723920.00000000   126373960.0000000   126533176.0000000   126750600.0000000   127039048.0000000   127441184.0000000   127982872.0000000   128699032.0000000   65383496.00000000   19500338.00000000   7004824.500000000   2502426.000000000   905947.4375000000   248896.2343750000   66132.44531250000   11370.16210937500   2356.361083984375   4904.617675781250   10252.93945312500   2690.097412109375   2834.522460937500   0.000000000000000   15907.52636718750   13549.25390625000   3617.114501953125   0.000000000000000   8314.560546875000   1599870.625000000
2007-08-19/00:37:46.922   28675182.00000000   27690398.00000000   35651496.00000000   51616664.00000000   79723920.00000000   126373968.0000000   126533184.0000000   126750600.0000000   127039048.0000000   127441192.0000000   127982880.0000000   128699040.0000000   61268432.00000000   18471860.00000000   6745191.000000000   2370685.250000000   805277.8750000000   274644.8750000000   48497.03906250000   25014.39062500000   11781.81640625000   0.000000000000000   5126.467773437500   0.000000000000000   5669.046386718750   5995.646484375000   3181.502441406250   10161.93847656250   0.000000000000000   3872.987548828125   4157.279785156250   1530305.500000000
2007-08-19/00:37:49.928   28179146.00000000   28186508.00000000   35651500.00000000   51616668.00000000   81736136.00000000   126373976.0000000   126533184.0000000   126750608.0000000   127039056.0000000   127441192.0000000   127982888.0000000   128699048.0000000   63325488.00000000   18986070.00000000   7004825.000000000   2502426.250000000   872390.7500000000   223147.7656250000   57314.73828125000   20466.31250000000   9425.451171875000   2452.308593750000   2563.233398437500   10760.39746093750   2834.522705078125   8993.472656250000   9544.511718750000   13549.25585937500   7234.231445312500   7745.977539062500   12471.84570312500   1460741.000000000
2007-08-19/00:37:52.934   28179148.00000000   27690400.00000000   35651500.00000000   51616672.00000000   79723928.00000000   126373976.0000000   126533192.0000000   126750616.0000000   127039064.0000000   127441200.0000000   127982888.0000000   128699056.0000000   63325492.00000000   18471862.00000000   6485573.500000000   2502426.250000000   838834.2500000000   274644.9062500000   57314.74218750000   20466.31250000000   32989.15625000000   2452.308837890625   2563.233642578125   0.000000000000000   5669.047363281250   11991.29980468750   12726.01953125000   10161.93945312500   3617.115234375000   3872.988037109375   4157.280273437500   1599870.875000000
2007-08-19/00:37:55.940   28179148.00000000   28186510.00000000   35651500.00000000   50618148.00000000   79723936.00000000   126373984.0000000   126533200.0000000   126750624.0000000   127039072.0000000   127441208.0000000   127982896.0000000   128699064.0000000   67442480.00000000   18986072.00000000   6745192.500000000   2370685.500000000   771722.0000000000   257479.1562500000   61723.59765625000   27288.43750000000   7069.087402343750   0.000000000000000   2563.233642578125   5380.197265625000   2834.522949218750   5995.647460937500   15907.52929687500   20323.89453125000   7234.232421875000   38729.96093750000   16629.13281250000   1391177.000000000
2007-08-19/00:37:58.946   28675186.00000000   28186510.00000000   34657152.00000000   50618144.00000000   79723928.00000000   126373984.0000000   126533192.0000000   126750616.0000000   127039064.0000000   127441208.0000000   127982896.0000000   128699056.0000000   73625176.00000000   20014670.00000000   6745192.000000000   2370685.500000000   838834.3125000000   240313.4375000000   52905.89062500000   13644.19921875000   9425.452148437500   2452.308837890625   2563.233642578125   2690.097900390625   0.000000000000000   5995.647460937500   9544.512695312500   13549.25683593750   0.000000000000000   7745.978027343750   12471.84667968750   1460741.125000000
2007-08-19/00:38:01.952   26691386.00000000   27194352.00000000   34657156.00000000   50618152.00000000   79723944.00000000   126374000.0000000   126533216.0000000   126750632.0000000   127039080.0000000   127441224.0000000   127982912.0000000   128699072.0000000   57157220.00000000   16929596.00000000   6225971.000000000   2370685.750000000   805278.1250000000   223147.8125000000   57314.75000000000   25014.39648437500   7069.088378906250   0.000000000000000   10252.94335937500   13450.50292968750   2834.523437500000   2997.823486328125   9544.513671875000   0.000000000000000   7234.232910156250   7745.979003906250   12471.84765625000   1321613.500000000
2007-08-19/00:38:04.958   23717410.00000000   24219254.00000000   33663036.00000000   50618156.00000000   79723944.00000000   126374008.0000000   126533216.0000000   126750640.0000000   127039088.0000000   127441232.0000000   127982920.0000000   118345760.0000000   38704036.00000000   13333055.00000000   5187708.000000000   2041350.000000000   704610.7500000000   197399.4687500000   57314.75390625000   6822.096191406250   7069.088867187500   2452.309326171875   2563.234130859375   0.000000000000000   0.000000000000000   5995.648437500000   3181.503417968750   3387.312500000000   14468.47363281250   3872.988769531250   8314.563476562500   1112925.625000000
2007-08-19/00:38:07.964   23221950.00000000   24219256.00000000   32669150.00000000   48621800.00000000   79723952.00000000   126374008.0000000   126533224.0000000   126750648.0000000   127039096.0000000   127441232.0000000   127982920.0000000   108016736.0000000   36658456.00000000   12819502.00000000   4928180.500000000   2107215.500000000   637500.3750000000   240313.4843750000   61723.60937500000   4548.063476562500   4712.725097656250   4904.619628906250   5126.469726562500   5380.198242187500   2834.523681640625   2997.823730468750   3181.503662109375   0.000000000000000   14468.47363281250   15491.96679687500   12471.84960937500   973802.9375000000
2007-08-19/00:38:10.970   25699834.00000000   25210726.00000000   33663040.00000000   49619864.00000000   77712688.00000000   126374016.0000000   126533232.0000000   126750656.0000000   127039104.0000000   127441240.0000000   127982928.0000000   128699096.0000000   50997568.00000000   16929598.00000000   6225972.000000000   2370686.000000000   838834.5000000000   240313.5000000000   61723.61328125000   29562.48828125000   4712.725097656250   4904.620117187500   7689.706542968750   8070.299316406250   5669.048828125000   8993.475585937500   3181.503662109375   10161.94238281250   14468.47460937500   15491.96679687500   29101.00976562500   1252050.500000000
2007-08-19/00:38:13.975   26195584.00000000   26202428.00000000   33663044.00000000   49619868.00000000   79723960.00000000   126374024.0000000   126533240.0000000   126750664.0000000   127039112.0000000   127441248.0000000   127982936.0000000   128699104.0000000   55103052.00000000   17443630.00000000   6745194.500000000   2634172.000000000   872391.1250000000   274645.0000000000   66132.47656250000   20466.32031250000   14138.18945312500   7356.932128906250   0.000000000000000   5380.198730468750   8503.575195312500   0.000000000000000   9544.515625000000   3387.312988281250   7234.234375000000   7745.980468750000   12471.85058593750   1460741.500000000
2007-08-19/00:38:16.981   27683180.00000000   27690412.00000000   34657164.00000000   49619872.00000000   79723960.00000000   126374032.0000000   126533248.0000000   126750664.0000000   127039120.0000000   127441256.0000000   127982944.0000000   128699104.0000000   58184680.00000000   18986080.00000000   6745194.500000000   2765921.000000000   1040177.500000000   308976.7812500000   79359.08593750000   11370.16796875000   11781.82226562500   4904.620605468750   2563.234619140625   2690.098876953125   5669.049316406250   0.000000000000000   6363.009765625000   20323.90234375000   21702.72460937500   11618.97363281250   8314.565429687500   1252050.625000000
2007-08-19/00:38:19.987   27187256.00000000   27194358.00000000   34657164.00000000   50618164.00000000   79723960.00000000   126374024.0000000   126533240.0000000   126750664.0000000   127039112.0000000   127441248.0000000   127982936.0000000   128699104.0000000   62296868.00000000   20529066.00000000   7783819.000000000   3029429.500000000   1140852.250000000   308976.7500000000   70541.34375000000   13644.20410156250   7069.089843750000   7356.932128906250   10252.94531250000   5380.198730468750   25510.76171875000   2997.823974609375   3181.503906250000   0.000000000000000   10851.35449218750   27110.96289062500   29101.01171875000   1321613.750000000
2007-08-19/00:38:22.993   26691396.00000000   26698368.00000000   33663048.00000000   50618168.00000000   79723968.00000000   126374040.0000000   126533256.0000000   126750680.0000000   127039128.0000000   127441264.0000000   127982960.0000000   128699120.0000000   57157240.00000000   17957722.00000000   6745195.500000000   2370686.500000000   838834.6875000000   266062.1562500000   70541.35156250000   27288.44921875000   4712.726074218750   12261.56152343750   5126.471191406250   2690.099121093750   2834.524414062500   0.000000000000000   3181.504394531250   3387.313476562500   3617.116943359375   3872.989990234375   8314.566406250000   1252050.750000000
2007-08-19/00:38:25.999   25204148.00000000   25706554.00000000   33663048.00000000   49619876.00000000   79723976.00000000   126374048.0000000   126533264.0000000   126750688.0000000   127039136.0000000   127441272.0000000   127982960.0000000   128699128.0000000   44846524.00000000   15644788.00000000   5706812.000000000   2238949.500000000   771722.3750000000   274645.0625000000   70541.35156250000   20466.32421875000   7069.091308593750   9809.247070312500   2563.235107421875   5380.199707031250   5669.050292968750   0.000000000000000   9544.517578125000   3387.313720703125   7234.235839843750   3872.990234375000   4157.282714843750   1252050.875000000
2007-08-19/00:38:29.005   23221958.00000000   24219264.00000000   32669162.00000000   49619880.00000000   79723976.00000000   126374056.0000000   126533272.0000000   126750696.0000000   127039144.0000000   127441280.0000000   127982968.0000000   105953872.0000000   36658468.00000000   13333060.00000000   5187710.500000000   2238949.500000000   704611.0000000000   171651.3125000000   61723.63281250000   15918.24609375000   11781.82421875000   7356.934082031250   2563.235107421875   10760.40527343750   5669.050781250000   14989.13769531250   6363.010742187500   10161.94628906250   10851.35742187500   3872.990234375000   4157.282714843750   1043364.437500000
2007-08-19/00:38:32.011   24212940.00000000   25210736.00000000   32669164.00000000   48621820.00000000   77712712.00000000   126374064.0000000   126533280.0000000   126750704.0000000   127039152.0000000   127441288.0000000   127982976.0000000   128699144.0000000   46895924.00000000   16415634.00000000   6745196.500000000   2502428.000000000   939505.1875000000   274645.0937500000   70541.35937500000   34110.58984375000   4712.727050781250   7356.934570312500   17942.67187500000   0.000000000000000   14172.63671875000   5995.651367187500   9544.518554687500   10161.94628906250   10851.35742187500   11618.97656250000   12471.85449218750   1112926.125000000
2007-08-19/00:38:35.017   24708518.00000000   25210738.00000000   32669166.00000000   48621824.00000000   77712720.00000000   126374072.0000000   126533280.0000000   126750704.0000000   127039152.0000000   127441296.0000000   127982984.0000000   128699144.0000000   61268484.00000000   21558028.00000000   7783821.500000000   3029430.750000000   1073735.875000000   308976.8750000000   96994.64062500000   25014.41210937500   9425.458984375000   7356.934570312500   7689.709960937500   8070.302734375000   5669.051269531250   2997.824951171875   3181.505126953125   3387.314208984375   7234.237304687500   3872.990722656250   12471.85546875000   1112926.250000000
2007-08-19/00:38:38.023   24212942.00000000   24714974.00000000   31675510.00000000   47623996.00000000   75702392.00000000   126374072.0000000   126533288.0000000   126750712.0000000   127039160.0000000   127441296.0000000   127982992.0000000   128699152.0000000   48946280.00000000   16929606.00000000   6225975.000000000   2370687.250000000   838834.8750000000   231730.7656250000   57314.78515625000   20466.32812500000   9425.458984375000   2452.310546875000   2563.235595703125   2690.099853515625   5669.051269531250   8993.479492187500   3181.505126953125   6774.630371093750   7234.237304687500   11618.97851562500   8314.568359375000   1252051.125000000
2007-08-19/00:38:41.028   23221962.00000000   24219268.00000000   31675508.00000000   47623996.00000000   75702384.00000000   126374072.0000000   126533288.0000000   126750712.0000000   127039160.0000000   127441296.0000000   127982984.0000000   114211304.0000000   37681148.00000000   13076278.00000000   5187711.000000000   1975486.750000000   738166.6875000000   231730.7656250000   66132.50000000000   27288.45507812500   9425.458984375000   2452.310546875000   0.000000000000000   0.000000000000000   2834.524902343750   0.000000000000000   3181.505126953125   10161.94726562500   3617.117919921875   3872.990722656250   12471.85546875000   1182488.375000000
2007-08-19/00:38:44.034   22231214.00000000   23228032.00000000   31675512.00000000   47624000.00000000   75702400.00000000   126374088.0000000   126533304.0000000   126750728.0000000   127039176.0000000   127441312.0000000   127983000.0000000   93596768.00000000   32059388.00000000   12049291.00000000   5187711.500000000   1975487.000000000   704611.1875000000   188816.8281250000   52905.93750000000   20466.33007812500   0.000000000000000   14713.88183593750   2563.235839843750   2690.100097656250   11338.10937500000   5995.652343750000   12726.03125000000   10161.94824218750   3617.118164062500   11618.97949218750   4157.283691406250   1043364.687500000
2007-08-19/00:38:47.040   20250404.00000000   22237022.00000000   31178772.00000000   47624004.00000000   79724000.00000000   126374096.0000000   126533312.0000000   126750736.0000000   127039184.0000000   127441320.0000000   127983008.0000000   57752660.00000000   21856398.00000000   8969756.000000000   4019952.750000000   1580321.000000000   603945.9375000000   223147.9843750000   52905.94140625000   11370.17382812500   11781.82812500000   2452.311035156250   2563.236083984375   5380.201660156250   5669.052246093750   2997.825683593750   6363.012695312500   0.000000000000000   21702.73632812500   15491.97656250000   4157.284179687500   939023.1875000000
2007-08-19/00:38:50.046   22231216.00000000   22732500.00000000   31178774.00000000   45629044.00000000   75702408.00000000   126374104.0000000   126533312.0000000   126750736.0000000   127039184.0000000   127441328.0000000   127983016.0000000   75126048.00000000   25934752.00000000   10252636.00000000   4409172.000000000   1777899.875000000   637500.8125000000   214565.1875000000   52905.94140625000   13644.21289062500   7069.094238281250   9809.250976562500   10252.95117187500   8070.304687500000   0.000000000000000   2997.825927734375   3181.505859375000   3387.314941406250   7234.238769531250   3872.991699218750   8314.570312500000   973803.6250000000
2007-08-19/00:38:53.052   23221968.00000000   23228034.00000000   30682090.00000000   45629044.00000000   73693016.00000000   126374104.0000000   126533320.0000000   126750744.0000000   127039192.0000000   127441336.0000000   127983024.0000000   112145528.0000000   39727220.00000000   15387876.00000000   6225976.500000000   2502429.000000000   872391.6875000000   274645.1875000000   61723.66015625000   22740.37500000000   7069.094726562500   0.000000000000000   10252.95214843750   2690.100585937500   8503.581054687500   8993.482421875000   6363.013671875000   3387.315185546875   7234.239257812500   0.000000000000000   4157.284179687500   1112926.500000000
2007-08-19/00:38:56.058   25204162.00000000   24714982.00000000   32669178.00000000   47624012.00000000   73693024.00000000   126374112.0000000   126533328.0000000   126750752.0000000   127039200.0000000   127441336.0000000   127983032.0000000   128699192.0000000   54076360.00000000   19500362.00000000   7783824.500000000   2897675.250000000   1073736.250000000   257479.4062500000   96994.67968750000   29562.50976562500   4712.729003906250   2452.311279296875   5126.474121093750   5380.202636718750   2834.525878906250   2997.826171875000   9544.522460937500   10161.95019531250   14468.48632812500   3872.992187500000   4157.284667968750   1321614.750000000
2007-08-19/00:38:59.064   26691412.00000000   26202448.00000000   33663068.00000000   49619904.00000000   77712744.00000000   126374120.0000000   126533336.0000000   126750760.0000000   127039208.0000000   127441344.0000000   127983032.0000000   128699200.0000000   60240340.00000000   19500362.00000000   7264482.000000000   2897675.500000000   939505.6250000000   274645.2187500000   57314.80468750000   15918.25390625000   11781.83105468750   4904.624023437500   2563.236572265625   0.000000000000000   5669.053710937500   0.000000000000000   9544.523437500000   6774.632812500000   0.000000000000000   7745.986328125000   8314.571289062500   1252051.500000000
2007-08-19/00:39:02.070   27187276.00000000   27194378.00000000   33663068.00000000   49619904.00000000   77712744.00000000   126374120.0000000   126533328.0000000   126750752.0000000   127039200.0000000   127441344.0000000   127983032.0000000   128699192.0000000   61268508.00000000   19500362.00000000   7524145.500000000   2765922.750000000   1006620.437500000   274645.2187500000   79359.14062500000   15918.25390625000   7069.095214843750   4904.624023437500   5126.474121093750   10760.41015625000   2834.526123046875   0.000000000000000   6363.014160156250   6774.632324218750   7234.239746093750   11618.98144531250   8314.571289062500   1460742.625000000
2007-08-19/00:39:05.076   27187280.00000000   26202450.00000000   33663072.00000000   49619912.00000000   77712752.00000000   126374136.0000000   126533344.0000000   126750768.0000000   127039224.0000000   127441360.0000000   127983048.0000000   128699216.0000000   57157280.00000000   18986096.00000000   7264483.000000000   2765923.250000000   1006620.562500000   291811.0937500000   57314.81250000000   15918.25585937500   7069.095703125000   12261.56933593750   7689.713867187500   8070.306640625000   2834.526367187500   8993.483398437500   9544.524414062500   0.000000000000000   10851.36328125000   7745.987304687500   4157.285156250000   1321614.875000000
2007-08-19/00:39:08.081   26195608.00000000   26202452.00000000   33663072.00000000   49619912.00000000   77712760.00000000   126374144.0000000   126533352.0000000   126750776.0000000   127039224.0000000   127441368.0000000   127983056.0000000   128699216.0000000   56130072.00000000   18986096.00000000   7524147.000000000   2897676.000000000   1073736.375000000   326143.0312500000   79359.15625000000   29562.51562500000   7069.096191406250   4904.625000000000   2563.236816406250   5380.203613281250   22676.24804687500   2997.826660156250   6363.015136718750   0.000000000000000   7234.241210937500   7745.987792968750   16629.15234375000   1391178.625000000
2007-08-19/00:39:11.087   26195610.00000000   26202454.00000000   32669186.00000000   49619916.00000000   77712760.00000000   126374144.0000000   126533360.0000000   126750784.0000000   127039232.0000000   127441368.0000000   127983064.0000000   128699224.0000000   50997620.00000000   17957736.00000000   7264483.500000000   2765923.500000000   973063.1250000000   326143.0312500000   79359.15625000000   22740.38281250000   9425.463867187500   7356.939453125000   7689.714355468750   32281.29687500000   14172.64648437500   2997.826904296875   0.000000000000000   13549.27441406250   7234.241699218750   7745.987792968750   0.000000000000000   1391178.750000000
2007-08-19/00:39:14.093   26195612.00000000   26698392.00000000   34657196.00000000   50618212.00000000   79724040.00000000   126374152.0000000   126533368.0000000   126750792.0000000   127039240.0000000   127441376.0000000   127983064.0000000   128699232.0000000   55103108.00000000   19500368.00000000   7783826.500000000   3029432.750000000   1073736.500000000   343309.0937500000   96994.70312500000   29562.51953125000   2356.364501953125   4904.625488281250   10252.95507812500   10760.41308593750   8503.583984375000   2997.827148437500   3181.507080078125   3387.316406250000   10851.36523437500   3872.993408203125   8314.573242187500   1252051.875000000
2007-08-19/00:39:17.099   26195612.00000000   26698392.00000000   33663080.00000000   50618216.00000000   79724040.00000000   126374160.0000000   126533376.0000000   126750800.0000000   127039248.0000000   127441384.0000000   127983072.0000000   128699240.0000000   50997624.00000000   17957738.00000000   7004835.500000000   2897676.250000000   1006620.750000000   308977.0937500000   48497.11328125000   13644.21875000000   9425.464843750000   4904.625488281250   15379.44140625000   0.000000000000000   5669.055175781250   2997.827148437500   0.000000000000000   6774.634765625000   10851.36621093750   3872.993408203125   12471.86425781250   1321615.125000000
2007-08-19/00:39:20.105   24708538.00000000   25210756.00000000   32669190.00000000   47624028.00000000   75702440.00000000   126374168.0000000   126533384.0000000   126750800.0000000   127039256.0000000   127441392.0000000   127983080.0000000   128699248.0000000   49971852.00000000   19500370.00000000   8043521.500000000   2897676.500000000   1140853.500000000   377641.4062500000   96994.71875000000   22740.38671875000   11781.83496093750   4904.625976562500   25632.42578125000   5380.204589843750   0.000000000000000   5995.656250000000   0.000000000000000   6774.634765625000   7234.242675781250   27110.99218750000   8314.574218750000   1252052.000000000
2007-08-19/00:39:23.111   24708536.00000000   24714992.00000000   31675532.00000000   48621860.00000000   75702440.00000000   126374160.0000000   126533376.0000000   126750800.0000000   127039248.0000000   127441384.0000000   127983080.0000000   128699240.0000000   47921020.00000000   16929618.00000000   6745201.500000000   2634175.000000000   1006620.812500000   214565.2812500000   88176.92968750000   13644.21875000000   4712.730468750000   12261.57226562500   5126.476074218750   8070.308593750000   5669.055175781250   5995.655761718750   0.000000000000000   6774.634765625000   7234.242187500000   15491.98535156250   8314.574218750000   1112927.000000000
2007-08-19/00:39:26.117   26195616.00000000   26202460.00000000   32669194.00000000   47624036.00000000   75702448.00000000   126374176.0000000   126533392.0000000   126750816.0000000   127039264.0000000   127441400.0000000   127983096.0000000   128699256.0000000   63325592.00000000   20529090.00000000   7783828.500000000   3029433.250000000   1073736.750000000   291811.2187500000   70541.42968750000   15918.26171875000   14138.20605468750   4904.626464843750   5126.476562500000   2690.102050781250   8503.585937500000   8993.487304687500   0.000000000000000   6774.635742187500   18085.62109375000   7745.989746093750   4157.286621093750   1182489.375000000
2007-08-19/00:39:29.123   26691426.00000000   26202462.00000000   32669196.00000000   47624036.00000000   73693064.00000000   126374184.0000000   126533400.0000000   126750824.0000000   127039272.0000000   127441408.0000000   127983096.0000000   128699264.0000000   67442592.00000000   22072616.00000000   8043523.000000000   3029433.500000000   1040178.750000000   343309.1875000000   79359.17968750000   15918.26171875000   7069.098632812500   4904.626464843750   2563.237792968750   5380.205566406250   5669.056152343750   14989.15234375000   9544.528320312500   6774.636230468750   7234.243652343750   15491.98730468750   0.000000000000000   1321615.375000000
2007-08-19/00:39:32.129   24708542.00000000   24714998.00000000   31675538.00000000   46626440.00000000   73693064.00000000   126374192.0000000   126533408.0000000   126750832.0000000   127039280.0000000   127441416.0000000   127983104.0000000   128699272.0000000   57157308.00000000   18986104.00000000   7264486.000000000   2765924.500000000   939506.1875000000   343309.1875000000   96994.73437500000   27288.48242187500   2356.365234375000   7356.941894531250   5126.477050781250   5380.206054687500   8503.586914062500   0.000000000000000   6363.017578125000   3387.317382812500   14468.49511718750   7745.990722656250   8314.576171875000   1182489.500000000
2007-08-19/00:39:35.134   22726580.00000000   23228052.00000000   30682112.00000000   46626444.00000000   75702464.00000000   126374200.0000000   126533416.0000000   126750832.0000000   127039288.0000000   127441424.0000000   127983112.0000000   110080768.0000000   39727248.00000000   14617221.00000000   5966392.000000000   2238952.000000000   805279.3750000000   257479.5781250000   57314.83984375000   34110.62500000000   16494.58007812500   4904.626953125000   5126.477050781250   29591.19335937500   5669.057128906250   0.000000000000000   9544.529296875000   6774.636718750000   10851.36914062500   3872.994628906250   0.000000000000000   939023.9375000000
2007-08-19/00:39:38.140   25699872.00000000   25210764.00000000   32669200.00000000   48621876.00000000   75702464.00000000   126374208.0000000   126533416.0000000   126750840.0000000   127039288.0000000   127441432.0000000   127983120.0000000   128699288.0000000   56130104.00000000   20014704.00000000   7783830.000000000   3029433.750000000   1073737.000000000   326143.1875000000   114630.3593750000   27288.48437500000   7069.100097656250   7356.942871093750   2563.238281250000   0.000000000000000   2834.528076171875   2997.828369140625   6363.018554687500   10161.95800781250   7234.244628906250   7745.991699218750   0.000000000000000   1112927.375000000
2007-08-19/00:39:41.146   25204180.00000000   25706588.00000000   32669202.00000000   48621876.00000000   75702472.00000000   126374208.0000000   126533424.0000000   126750848.0000000   127039296.0000000   127441440.0000000   127983128.0000000   128699288.0000000   56130104.00000000   19500376.00000000   7264487.000000000   3029434.000000000   1073737.000000000   394807.7812500000   70541.44531250000   18192.30664062500   11781.83886718750   4904.627441406250   7689.718261718750   13450.52539062500   11338.12011718750   2997.828369140625   9544.530273437500   13549.28125000000   0.000000000000000   7745.992187500000   8314.577148437500   1321615.750000000
2007-08-19/00:39:44.152   24212968.00000000   24219294.00000000   31178800.00000000   47624044.00000000   75702472.00000000   126374208.0000000   126533424.0000000   126750848.0000000   127039296.0000000   127441432.0000000   127983120.0000000   128699288.0000000   48946332.00000000   17957746.00000000   6745204.000000000   2502431.000000000   1006621.125000000   291811.2812500000   70541.44531250000   34110.62890625000   11781.83886718750   9809.259765625000   10252.95996093750   13450.52539062500   5669.057617187500   5995.658203125000   3181.508544921875   37260.58203125000   7234.245117187500   19364.99218750000   0.000000000000000   1182489.625000000
2007-08-19/00:39:47.158   23221990.00000000   23228056.00000000   31675546.00000000   47624052.00000000   75702480.00000000   126374224.0000000   126533440.0000000   126750864.0000000   127039312.0000000   127441448.0000000   127983136.0000000   108016912.0000000   38704104.00000000   14617224.00000000   5706819.500000000   2238952.500000000   704611.9375000000   266062.5312500000   44088.28906250000   11370.18554687500   14138.21191406250   4904.627929687500   2563.238525390625   16140.63574218750   5669.058105468750   8993.490234375000   6363.019531250000   3387.318359375000   14468.49804687500   3872.995605468750   8314.578125000000   1112927.625000000
2007-08-19/00:39:50.164   23717452.00000000   24715004.00000000   32669208.00000000   49619948.00000000   77712816.00000000   126374232.0000000   126533448.0000000   126750872.0000000   127039320.0000000   127441456.0000000   127983144.0000000   114211440.0000000   38704108.00000000   13846692.00000000   5706820.000000000   2238952.750000000   872392.5000000000   248896.7656250000   66132.58593750000   25014.44335937500   9425.470703125000   7356.944335937500   2563.238769531250   2690.103027343750   5669.058593750000   5995.659179687500   3181.509033203125   10161.95996093750   0.000000000000000   11618.99218750000   4157.288574218750   939024.1875000000
2007-08-19/00:39:53.170   27187302.00000000   27194404.00000000   34657220.00000000   51616776.00000000   79724096.00000000   126374240.0000000   126533448.0000000   126750872.0000000   127039320.0000000   127441464.0000000   127983152.0000000   128699320.0000000   49971880.00000000   17443658.00000000   7004839.500000000   2765925.500000000   1040179.187500000   326143.2812500000   88176.98437500000   45480.90234375000   11781.84179687500   4904.628417968750   5126.479003906250   5380.207519531250   5669.058593750000   2997.829101562500   12726.04589843750   6774.638671875000   10851.37207031250   11618.99316406250   12471.87109375000   1252052.750000000
2007-08-19/00:39:56.176   29667494.00000000   29178962.00000000   36646160.00000000   52615540.00000000   81736312.00000000   126374240.0000000   126533456.0000000   126750880.0000000   127039328.0000000   127441472.0000000   127983160.0000000   128699328.0000000   61268568.00000000   19500382.00000000   7524153.000000000   2897678.250000000   1006621.437500000   360475.4687500000   96994.77343750000   29562.54101562500   16494.58593750000   14713.89941406250   7689.720214843750   8070.313964843750   5669.059082031250   5995.659667968750   12726.04687500000   13549.28417968750   14468.50097656250   0.000000000000000   12471.87207031250   1391179.875000000
2007-08-19/00:39:59.182   29667496.00000000   29178962.00000000   35651576.00000000   51616780.00000000   79724104.00000000   126374248.0000000   126533464.0000000   126750888.0000000   127039336.0000000   127441472.0000000   127983168.0000000   128699328.0000000   79816712.00000000   24646366.00000000   9082454.000000000   3556499.250000000   1207972.000000000   377641.6562500000   132266.0937500000   22740.40234375000   14138.21484375000   12261.58105468750   7689.720703125000   8070.314453125000   11338.12402343750   2997.829345703125   6363.020507812500   6774.639648437500   10851.37402343750   3872.996337890625   8314.580078125000   1669440.000000000
2007-08-19/00:40:02.187   28675248.00000000   27194408.00000000   33663104.00000000   46626464.00000000   73693104.00000000   126374256.0000000   126533472.0000000   126750896.0000000   127039344.0000000   127441480.0000000   127983168.0000000   128699336.0000000   79816720.00000000   25676282.00000000   9342224.000000000   3424727.500000000   1275090.875000000   411974.2187500000   114630.4062500000   31836.59179687500   11781.84375000000   4904.629394531250   5126.479492187500   5380.208496093750   2834.529052734375   2997.829589843750   0.000000000000000   10161.96191406250   10851.37402343750   3872.996582031250   4157.289062500000   1599874.375000000
2007-08-19/00:40:05.193   27187304.00000000   26202476.00000000   31675554.00000000   45629096.00000000   71684648.00000000   126374256.0000000   126533464.0000000   126750888.0000000   127039336.0000000   127441480.0000000   127983168.0000000   128699336.0000000   71563472.00000000   23616692.00000000   8822700.000000000   3424727.500000000   1073737.375000000   377641.6562500000   88176.99218750000   40932.79687500000   18850.96093750000   7356.945312500000   2563.239257812500   5380.208496093750   0.000000000000000   0.000000000000000   31815.16210937500   0.000000000000000   7234.247558593750   7745.994628906250   12471.87304687500   1460744.250000000
2007-08-19/00:40:08.199   28179212.00000000   26698416.00000000   32669218.00000000   46626468.00000000   71684656.00000000   126374272.0000000   126533480.0000000   126750904.0000000   127039360.0000000   127441496.0000000   127983184.0000000   128699352.0000000   90155016.00000000   29798336.00000000   11161034.00000000   3951838.250000000   1543575.875000000   497806.7500000000   105812.6015625000   34110.64453125000   14138.21679687500   12261.58300781250   5126.479980468750   5380.208984375000   5669.060058593750   2997.829833984375   9544.534179687500   6774.640625000000   7234.248535156250   11618.99609375000   12471.87500000000   1530309.250000000
2007-08-19/00:40:11.205   28179214.00000000   27194412.00000000   32669218.00000000   46626472.00000000   71684664.00000000   126374272.0000000   126533488.0000000   126750912.0000000   127039360.0000000   127441504.0000000   127983192.0000000   128699360.0000000   96369616.00000000   30829450.00000000   11161034.00000000   4215416.500000000   1342210.875000000   463473.5937500000   114630.4218750000   20466.36132812500   9425.473632812500   12261.58398437500   12816.20996093750   2690.104003906250   2834.529541015625   8993.494140625000   0.000000000000000   6774.640625000000   3617.123535156250   7745.996093750000   0.000000000000000   1460744.500000000
2007-08-19/00:40:14.211   27683234.00000000   26698418.00000000   31675562.00000000   45629108.00000000   71684664.00000000   126374280.0000000   126533496.0000000   126750920.0000000   127039368.0000000   127441504.0000000   127983200.0000000   128699360.0000000   83949144.00000000   26706442.00000000   10121625.00000000   4083625.750000000   1342210.875000000   429140.6875000000   141083.9843750000   36384.69921875000   7069.104003906250   7356.947265625000   5126.480468750000   5380.209472656250   0.000000000000000   5995.661621093750   6363.022460937500   10161.96386718750   10851.37597656250   15492.00000000000   4157.290039062500   1460744.500000000
2007-08-19/00:40:17.217   27187312.00000000   25706604.00000000   31178820.00000000   44631976.00000000   69677152.00000000   126374288.0000000   126533504.0000000   126750928.0000000   127039376.0000000   127441512.0000000   127983208.0000000   128699368.0000000   75688184.00000000   24131506.00000000   9082457.000000000   3556500.250000000   1140854.500000000   326143.4062500000   105812.6171875000   22740.40820312500   18850.96679687500   0.000000000000000   7689.723144531250   5380.209960937500   5669.061035156250   8993.495117187500   3181.510498046875   6774.641601562500   0.000000000000000   0.000000000000000   29101.07226562500   1391180.375000000
2007-08-19/00:40:20.223   27683236.00000000   26698422.00000000   31675564.00000000   44631980.00000000   69677152.00000000   124339120.0000000   126533512.0000000   126750936.0000000   127039384.0000000   127441520.0000000   127983208.0000000   128699376.0000000   88085440.00000000   27221610.00000000   9861811.000000000   3556500.500000000   1409331.750000000   377641.7812500000   123448.2812500000   59125.27734375000   9425.475585937500   2452.314941406250   7689.723632812500   10760.42578125000   5669.061523437500   2997.830322265625   12726.05175781250   10161.96484375000   21702.76953125000   3872.997558593750   8314.583007812500   1460744.750000000
2007-08-19/00:40:23.229   29667508.00000000   27690470.00000000   33663116.00000000   47624080.00000000   73693128.00000000   126374304.0000000   126533512.0000000   126750936.0000000   127039392.0000000   127441528.0000000   127983216.0000000   128699384.0000000   102592968.0000000   30829456.00000000   10641301.00000000   3951839.250000000   1342211.125000000   411974.3750000000   114630.4453125000   40932.81250000000   11781.84765625000   2452.314941406250   17942.70507812500   2690.104736328125   5669.061523437500   2997.830566406250   3181.510986328125   13549.29101562500   7234.250488281250   3872.997802734375   16629.17382812500   1460744.750000000
2007-08-19/00:40:26.235   29171352.00000000   28682748.00000000   34657236.00000000   49619976.00000000   75702520.00000000   126374296.0000000   126533512.0000000   126750936.0000000   127039384.0000000   127441520.0000000   127983216.0000000   128699376.0000000   96369632.00000000   30313870.00000000   10121626.00000000   3820055.750000000   1409331.875000000   446307.1875000000   114630.4453125000   34110.65234375000   11781.84765625000   12261.58593750000   2563.239990234375   2690.104492187500   5669.061523437500   11991.33007812500   3181.510742187500   0.000000000000000   10851.37792968750   15492.00195312500   4157.290527343750   1599874.875000000
2007-08-19/00:40:29.241   27187318.00000000   27194420.00000000   33663120.00000000   49619980.00000000   75702536.00000000   126374312.0000000   126533528.0000000   126750952.0000000   127039400.0000000   127441544.0000000   127983232.0000000   128699400.0000000   57157360.00000000   19500392.00000000   7783836.500000000   2897680.000000000   1140854.750000000   411974.4375000000   105812.6406250000   29562.55664062500   14138.22167968750   17166.23046875000   0.000000000000000   5380.210937500000   0.000000000000000   2997.830810546875   9544.538085937500   0.000000000000000   3617.124755859375   0.000000000000000   0.000000000000000   1321616.750000000
2007-08-19/00:40:32.246   28179224.00000000   27690474.00000000   33663120.00000000   48621920.00000000   73693144.00000000   126374320.0000000   126533536.0000000   126750960.0000000   127039408.0000000   127441544.0000000   127983240.0000000   128699400.0000000   69502608.00000000   23101956.00000000   8303241.000000000   3292961.250000000   1073738.000000000   308977.4687500000   88177.03906250000   54577.16796875000   18850.97265625000   2452.315429687500   5126.482421875000   2690.104980468750   11338.12988281250   2997.831054687500   3181.511474609375   10161.96679687500   7234.251464843750   11619.00097656250   4157.291503906250   1391180.625000000
2007-08-19/00:40:35.252   29171360.00000000   28682756.00000000   35651600.00000000   49619988.00000000   75702544.00000000   126374328.0000000   126533544.0000000   126750968.0000000   127039416.0000000   127441552.0000000   127983240.0000000   128699408.0000000   90155056.00000000   27221618.00000000   9861814.000000000   3556501.500000000   1275091.625000000   446307.2812500000   96994.83593750000   45480.93359375000   23563.72656250000   9809.268554687500   5126.482421875000   5380.211425781250   14172.66601562500   2997.831054687500   6363.024414062500   3387.321044921875   0.000000000000000   19365.01171875000   4157.291503906250   1669441.000000000
2007-08-19/00:40:38.258   29171362.00000000   27690478.00000000   33663124.00000000   47624092.00000000   73693152.00000000   126374336.0000000   126533544.0000000   126750968.0000000   127039424.0000000   127441560.0000000   127983248.0000000   128699416.0000000   83949184.00000000   26191346.00000000   9082460.000000000   3292961.750000000   1140855.000000000   360475.7187500000   105812.6562500000   29562.56054687500   9425.478515625000   7356.950195312500   5126.482910156250   10760.42871093750   11338.13085937500   11991.33300781250   9544.539062500000   6774.644042968750   0.000000000000000   7745.999511718750   0.000000000000000   1530310.000000000
2007-08-19/00:40:41.264   29171362.00000000   27690480.00000000   33663128.00000000   47624096.00000000   73693152.00000000   126374336.0000000   126533552.0000000   126750976.0000000   127039424.0000000   127441568.0000000   127983256.0000000   128699424.0000000   69502616.00000000   21043566.00000000   8043532.500000000   3161197.500000000   973064.6250000000   291811.5937500000   79359.28125000000   29562.56250000000   16494.59960937500   12261.58984375000   5126.482910156250   8070.319824218750   5669.063476562500   5995.664550781250   6363.025390625000   6774.644531250000   0.000000000000000   11619.00195312500   0.000000000000000   1460745.250000000
2007-08-19/00:40:44.270   26691460.00000000   26202494.00000000   31675578.00000000   45629132.00000000   69677184.00000000   124339176.0000000   126533560.0000000   126750984.0000000   127039432.0000000   127441576.0000000   127983264.0000000   128699432.0000000   73625392.00000000   23616710.00000000   8822707.000000000   3292962.000000000   1140855.125000000   343309.6250000000   79359.28125000000   13644.23925781250   4712.737304687500   14713.91210937500   5126.483398437500   5380.212402343750   5669.063476562500   17987.00976562500   3181.511962890625   10161.96972656250   10851.38183593750   34857.05468750000   16629.17968750000   1391181.000000000
2007-08-19/00:40:47.276   26691458.00000000   25706614.00000000   31178834.00000000   44631996.00000000   69677184.00000000   126374344.0000000   126533560.0000000   126750984.0000000   127039432.0000000   127441568.0000000   127983256.0000000   128699424.0000000   67442672.00000000   22072644.00000000   8303242.500000000   3292962.000000000   1140855.000000000   308977.5312500000   79359.28125000000   18192.32617187500   4712.737304687500   4904.632812500000   2563.240966796875   5380.212402343750   0.000000000000000   0.000000000000000   3181.511962890625   0.000000000000000   0.000000000000000   11619.00292968750   0.000000000000000   1391180.875000000
2007-08-19/00:40:50.282   29171368.00000000   27194430.00000000   32669240.00000000   46626504.00000000   71684704.00000000   126374360.0000000   126533576.0000000   126751000.0000000   127039448.0000000   127441584.0000000   127983280.0000000   128699440.0000000   86016856.00000000   26706458.00000000   9602017.000000000   3820057.500000000   1342211.750000000   463473.9062500000   132266.2031250000   31836.61914062500   14138.22656250000   17166.23632812500   5126.483886718750   5380.212890625000   2834.531494140625   5995.665039062500   6363.026367187500   0.000000000000000   3617.125976562500   7746.000976562500   12471.88378906250   1599875.625000000
2007-08-19/00:40:53.288   28179234.00000000   27690484.00000000   33663132.00000000   49620000.00000000   75702560.00000000   126374368.0000000   126533584.0000000   126751008.0000000   127039456.0000000   127441592.0000000   127983280.0000000   128699448.0000000   67442688.00000000   21558078.00000000   8043534.500000000   3029437.750000000   1073738.375000000   360475.8125000000   61723.78515625000   25014.47070312500   7069.108886718750   9809.271484375000   7689.728027343750   8070.321777343750   2834.531494140625   5995.665527343750   6363.026367187500   6774.645507812500   7234.253906250000   7746.001464843750   0.000000000000000   1391181.125000000
2007-08-19/00:40:56.294   28675274.00000000   28186596.00000000   34657256.00000000   48621940.00000000   75702568.00000000   126374376.0000000   126533584.0000000   126751008.0000000   127039456.0000000   127441600.0000000   127983288.0000000   128699456.0000000   67442688.00000000   21043570.00000000   7783840.000000000   3029438.000000000   1140855.375000000   377642.0312500000   114630.5156250000   40932.83593750000   11781.85449218750   4904.633789062500   7689.728027343750   8070.322265625000   8503.598632812500   0.000000000000000   0.000000000000000   3387.322265625000   10851.38378906250   0.000000000000000   16629.18359375000   1391181.250000000
2007-08-19/00:40:59.299   28179236.00000000   26698440.00000000   32669246.00000000   46626512.00000000   71684720.00000000   126374376.0000000   126533592.0000000   126751016.0000000   127039464.0000000   127441608.0000000   127983296.0000000   128699464.0000000   79816792.00000000   23616716.00000000   8303244.500000000   3161198.500000000   939507.5625000000   308977.6250000000   79359.30468750000   15918.28613281250   14138.22851562500   2452.316406250000   2563.241699218750   2690.106201171875   2834.531982421875   11991.33789062500   3181.512939453125   10161.97167968750   7234.254882812500   3873.000244140625   0.000000000000000   1391181.250000000
2007-08-19/00:41:02.305   29667528.00000000   29675278.00000000   35651616.00000000   49620008.00000000   75702576.00000000   126374384.0000000   126533600.0000000   126751024.0000000   127039472.0000000   127441608.0000000   127983304.0000000   128699472.0000000   65383716.00000000   20529124.00000000   7783841.000000000   3161198.750000000   1140855.375000000   343309.7187500000   96994.88281250000   36384.73046875000   11781.85546875000   7356.953125000000   7689.729003906250   5380.213867187500   5669.065429687500   5995.666503906250   6363.027343750000   3387.322509765625   7234.255371093750   7746.002441406250   16629.18554687500   1530310.625000000
2007-08-19/00:41:05.311   31156338.00000000   30668020.00000000   37641016.00000000   52615600.00000000   77712912.00000000   126374392.0000000   126533608.0000000   126751032.0000000   127039480.0000000   127441616.0000000   127983312.0000000   128699472.0000000   69502640.00000000   22072652.00000000   8562970.000000000   3556503.250000000   1275092.250000000   360475.8750000000   114630.5312500000   13644.24414062500   11781.85546875000   2452.316650390625   12816.22167968750   5380.214355468750   8503.600585937500   0.000000000000000   9544.543945312500   20323.95898437500   18085.65039062500   3873.000732421875   0.000000000000000   1599876.000000000
2007-08-19/00:41:08.317   27683258.00000000   27194436.00000000   33663140.00000000   47624112.00000000   73693184.00000000   126374384.0000000   126533600.0000000   126751024.0000000   127039472.0000000   127441616.0000000   127983304.0000000   128699472.0000000   48946404.00000000   17957772.00000000   7264497.500000000   2765928.750000000   1140855.500000000   360475.8750000000   105812.6953125000   25014.47460937500   9425.482421875000   7356.953125000000   7689.729003906250   5380.214355468750   0.000000000000000   0.000000000000000   3181.513183593750   10161.97265625000   10851.38574218750   0.000000000000000   4157.293457031250   1321617.500000000
2007-08-19/00:41:11.323   28179242.00000000   27194440.00000000   32669252.00000000   46626520.00000000   69677216.00000000   124339232.0000000   126533616.0000000   126751040.0000000   127039496.0000000   127441632.0000000   127983320.0000000   128699488.0000000   73625424.00000000   22587284.00000000   8303246.500000000   3161199.250000000   1140855.625000000   411974.7187500000   96994.89843750000   34110.68359375000   14138.23144531250   4904.635253906250   5126.485839843750   2690.106933593750   0.000000000000000   2997.833007812500   3181.513427734375   20323.96093750000   10851.38671875000   19365.02343750000   4157.293945312500   1252054.375000000
2007-08-19/00:41:14.329   28675282.00000000   27690494.00000000   32669254.00000000   46626524.00000000   71684736.00000000   126374408.0000000   126533624.0000000   126751048.0000000   127039496.0000000   127441640.0000000   127983328.0000000   128699496.0000000   88085520.00000000   26191362.00000000   9082466.000000000   3424731.750000000   1275092.500000000   411974.7500000000   114630.5468750000   15918.29003906250   11781.85742187500   2452.317138671875   5126.485839843750   0.000000000000000   8503.601562500000   2997.833251953125   6363.028808593750   10161.97460937500   3617.127441406250   11619.00878906250   8314.590820312500   1530310.875000000
2007-08-19/00:41:17.335   28179246.00000000   26698448.00000000   31675596.00000000   44632020.00000000   71684744.00000000   124339248.0000000   126533632.0000000   126751056.0000000   127039504.0000000   127441648.0000000   127983336.0000000   128699504.0000000   81882544.00000000   27736864.00000000   10641311.00000000   3951842.750000000   1409333.125000000   429141.1562500000   123448.3984375000   31836.63281250000   2356.369628906250   4904.635742187500   10252.97656250000   8070.325195312500   8503.602539062500   2997.833251953125   6363.029296875000   13549.30273437500   3617.127685546875   7746.004394531250   8314.590820312500   1669442.250000000
2007-08-19/00:41:20.341   28179246.00000000   26202510.00000000   31675596.00000000   44632024.00000000   69677224.00000000   122305032.0000000   126533640.0000000   126751064.0000000   127039512.0000000   127441648.0000000   127983344.0000000   128699512.0000000   88085528.00000000   30313900.00000000   11420938.00000000   4215421.500000000   1409333.250000000   429141.1875000000   105812.7265625000   31836.63476562500   9425.485351562500   9809.276367187500   2563.242675781250   2690.107177734375   0.000000000000000   5995.668457031250   6363.029296875000   0.000000000000000   3617.127929687500   11619.00976562500   8314.591796875000   1599876.500000000
2007-08-19/00:41:23.347   28179248.00000000   26698450.00000000   31675598.00000000   44632028.00000000   69677232.00000000   124339256.0000000   126533648.0000000   126751072.0000000   127039520.0000000   127441656.0000000   127983344.0000000   128699512.0000000   98443208.00000000   33924264.00000000   12200700.00000000   4742624.000000000   1610701.625000000   514974.0937500000   185173.7968750000   36384.74218750000   11781.85937500000   2452.317382812500   10252.97851562500   13450.54882812500   8503.602539062500   14989.18164062500   3181.514160156250   0.000000000000000   0.000000000000000   19365.02734375000   4157.294921875000   1599876.500000000
2007-08-19/00:41:26.352   28179250.00000000   27194448.00000000   31675600.00000000   44632028.00000000   69677232.00000000   122305048.0000000   126533648.0000000   126751072.0000000   127039528.0000000   127441664.0000000   127983352.0000000   128699520.0000000   88085536.00000000   29282910.00000000   10901173.00000000   3951843.500000000   1342212.500000000   446307.6875000000   123448.4218750000   31836.63867187500   11781.86035156250   2452.317626953125   5126.486816406250   13450.54980468750   8503.603515625000   5995.668945312500   6363.030273437500   6774.649414062500   0.000000000000000   19365.02734375000   4157.295410156250   1530311.250000000
2007-08-19/00:41:29.358   30163750.00000000   27194446.00000000   31675600.00000000   44632028.00000000   67670648.00000000   120271784.0000000   126533648.0000000   126751072.0000000   127039520.0000000   127441664.0000000   127983352.0000000   128699520.0000000   102593072.0000000   32376608.00000000   11680844.00000000   4215421.500000000   1543577.875000000   446307.6562500000   114630.5703125000   29562.58398437500   21207.36718750000   4904.636230468750   7689.731933593750   5380.216308593750   5669.067382812500   5995.668945312500   15907.58593750000   10161.97656250000   0.000000000000000   15492.01855468750   0.000000000000000   1739008.875000000
2007-08-19/00:41:32.364   27683270.00000000   26202516.00000000   30682174.00000000   43635128.00000000   67670656.00000000   120271800.0000000   126533664.0000000   126751088.0000000   127039536.0000000   127441680.0000000   127983368.0000000   128699536.0000000   90155144.00000000   31860846.00000000   12460652.00000000   4479016.000000000   1543578.125000000   446307.7187500000   141084.1718750000   27288.53710937500   11781.86132812500   4904.636718750000   2563.243164062500   2690.107910156250   2834.533447265625   8993.505859375000   0.000000000000000   6774.650390625000   0.000000000000000   23238.04101562500   4157.295410156250   1530311.375000000
2007-08-19/00:41:35.370   28179254.00000000   26202518.00000000   31178862.00000000   44632036.00000000   67670664.00000000   120271800.0000000   126533672.0000000   126751096.0000000   127039544.0000000   127441680.0000000   127983376.0000000   128699544.0000000   90155144.00000000   30313908.00000000   11680846.00000000   4215422.500000000   1476455.375000000   446307.7500000000   141084.1875000000   34110.69531250000   16494.61328125000   4904.637207031250   5126.487792968750   2690.107910156250   2834.533691406250   0.000000000000000   15907.58886718750   6774.650390625000   7234.259277343750   3873.002685546875   8314.593750000000   1460746.500000000
2007-08-19/00:41:38.376   27683274.00000000   25706638.00000000   30682176.00000000   43635132.00000000   67670664.00000000   118239504.0000000   126533680.0000000   126751104.0000000   127039552.0000000   127441688.0000000   127983384.0000000   128699544.0000000   79816848.00000000   26706480.00000000   10381470.00000000   3951844.250000000   1342212.875000000   411974.9062500000   105812.7578125000   27288.53906250000   9425.488281250000   9809.279296875000   7689.733886718750   5380.217285156250   5669.068847656250   2997.834472656250   0.000000000000000   13549.30761718750   7234.259765625000   3873.002685546875   4157.295898437500   1321618.375000000
2007-08-19/00:41:41.382   28179256.00000000   25706640.00000000   30682178.00000000   43635136.00000000   67670664.00000000   120271816.0000000   126533680.0000000   126751104.0000000   127039560.0000000   127441696.0000000   127983384.0000000   128699552.0000000   83949272.00000000   27736876.00000000   10121640.00000000   3820061.000000000   1409333.750000000   446307.7812500000   123448.4531250000   25014.49023437500   16494.61523437500   12261.60253906250   7689.734375000000   5380.217773437500   11338.14355468750   2997.834472656250   6363.031738281250   3387.324951171875   3617.129150390625   15492.02246093750   4157.296386718750   1321618.375000000
2007-08-19/00:41:44.388   28179258.00000000   26202522.00000000   31675610.00000000   44632044.00000000   67670672.00000000   118239512.0000000   126533688.0000000   126751112.0000000   127039560.0000000   127441704.0000000   127983392.0000000   128699560.0000000   83949280.00000000   25676326.00000000   8822716.000000000   3424733.500000000   1140856.250000000   394808.6250000000   141084.2031250000   40932.87109375000   23563.75390625000   4904.637695312500   2563.243652343750   2690.108398437500   11338.14355468750   17987.02929687500   19089.11328125000   10161.97949218750   7234.260253906250   11619.01464843750   20786.50195312500   1391182.375000000
2007-08-19/00:41:47.394   28179260.00000000   27194456.00000000   31675612.00000000   45629180.00000000   69677256.00000000   122305088.0000000   126533696.0000000   126751120.0000000   127039568.0000000   127441712.0000000   127983400.0000000   128699568.0000000   86016944.00000000   26706484.00000000   9342241.000000000   3556505.750000000   1207974.250000000   411974.9687500000   96994.96093750000   31836.64843750000   16494.61718750000   9809.280273437500   10252.98242187500   5380.218261718750   8503.606445312500   2997.834960937500   0.000000000000000   10161.98046875000   0.000000000000000   11619.01562500000   12471.89550781250   1460746.875000000
2007-08-19/00:41:50.400   28179258.00000000   27690510.00000000   33663164.00000000   47624148.00000000   73693232.00000000   126374480.0000000   126533696.0000000   126751120.0000000   127039568.0000000   127441704.0000000   127983400.0000000   128699560.0000000   71563600.00000000   22587296.00000000   8562976.000000000   3292965.500000000   1073739.250000000   377642.3437500000   114630.6093750000   29562.59570312500   16494.61718750000   0.000000000000000   0.000000000000000   5380.218261718750   11338.14453125000   5995.670898437500   3181.515380859375   16936.64062500000   39788.51562500000   3873.003173828125   12471.89550781250   1669443.000000000
2007-08-19/00:41:53.405   29171398.00000000   27690514.00000000   33663168.00000000   47624152.00000000   73693240.00000000   126374496.0000000   126533712.0000000   126751136.0000000   127039584.0000000   127441720.0000000   127983416.0000000   128699584.0000000   77752104.00000000   25161342.00000000   9082472.000000000   3424734.000000000   1207974.375000000   411975.0000000000   141084.2343750000   54577.24218750000   35345.67578125000   22070.90820312500   12816.23242187500   10760.44238281250   14172.68554687500   0.000000000000000   0.000000000000000   6774.652832031250   25319.94335937500   3873.003906250000   0.000000000000000   1599877.375000000
2007-08-19/00:41:56.411   31156364.00000000   29675306.00000000   34657292.00000000   49620056.00000000   75702648.00000000   126374504.0000000   126533712.0000000   126751136.0000000   127039592.0000000   127441728.0000000   127983416.0000000   128699584.0000000   125487128.0000000   38054016.00000000   13240600.00000000   4742626.500000000   1610702.500000000   549308.0000000000   167537.9843750000   81866.08593750000   37702.06640625000   22070.91015625000   23069.24023437500   10760.44335937500   2834.534667968750   5995.671875000000   3181.515869140625   10161.98144531250   3617.130126953125   11619.01757812500   0.000000000000000   1669443.375000000
2007-08-19/00:41:59.417   29171402.00000000   28186628.00000000   34657296.00000000   49620056.00000000   77712984.00000000   126374504.0000000   126533720.0000000   126751144.0000000   127039592.0000000   127441736.0000000   127983424.0000000   128699592.0000000   94297288.00000000   32376626.00000000   11680851.00000000   4479018.000000000   1677827.375000000   583641.8750000000   185173.9062500000   100058.7421875000   51840.41406250000   34332.56640625000   12816.23339843750   8070.330566406250   0.000000000000000   17987.03320312500   6363.033691406250   3387.325927734375   7234.262207031250   0.000000000000000   12471.89843750000   1669443.500000000
2007-08-19/00:42:02.423   29171402.00000000   28682798.00000000   35651652.00000000   51616888.00000000   81736488.00000000   126374512.0000000   126533728.0000000   126751152.0000000   127039600.0000000   127441744.0000000   127983432.0000000   128699600.0000000   71563616.00000000   24131550.00000000   9342243.000000000   3951845.750000000   1677827.500000000   617976.0625000000   211627.9062500000   109155.0937500000   56553.20703125000   12261.60644531250   38448.78906250000   8070.331054687500   11338.14746093750   2997.835693359375   6363.034179687500   10161.98242187500   0.000000000000000   11619.01855468750   0.000000000000000   1530312.125000000
2007-08-19/00:42:05.429   29667558.00000000   28682798.00000000   34657296.00000000   51616892.00000000   81736488.00000000   126374520.0000000   126533736.0000000   126751160.0000000   127039608.0000000   127441752.0000000   127983440.0000000   128699608.0000000   90155192.00000000   30829510.00000000   11940773.00000000   5006251.500000000   2147728.000000000   858321.8125000000   299808.9375000000   154637.0937500000   84830.04687500000   53951.28125000000   35885.53125000000   5380.219726562500   8503.609375000000   2997.835693359375   12726.07421875000   6774.653808593750   18085.66992187500   7746.010742187500   12471.89941406250   1599877.625000000
2007-08-19/00:42:08.435   29171404.00000000   28682798.00000000   35651652.00000000   51616892.00000000   81736488.00000000   126374520.0000000   126533728.0000000   126751152.0000000   127039608.0000000   127441744.0000000   127983432.0000000   128699600.0000000   98443272.00000000   34956360.00000000   13760639.00000000   5797216.000000000   2416264.000000000   1098679.750000000   458538.7500000000   163733.5312500000   113107.0312500000   49046.59375000000   38448.78906250000   16140.67382812500   2834.534912109375   2997.835693359375   9544.553710937500   13549.31347656250   7234.262695312500   3873.004394531250   4157.297851562500   1669443.625000000
2007-08-19/00:42:11.441   29171404.00000000   28682800.00000000   36646240.00000000   54613884.00000000   85763752.00000000   126374520.0000000   126533736.0000000   126751160.0000000   127039608.0000000   127441752.0000000   127983440.0000000   128699608.0000000   88085600.00000000   32376630.00000000   12980607.00000000   5269891.500000000   2147728.250000000   858321.8750000000   352718.3125000000   172830.0000000000   70691.60937500000   39237.24218750000   7689.737304687500   16140.67480468750   8503.609375000000   17987.03515625000   3181.516601562500   6774.654296875000   10851.39746093750   11619.01953125000   0.000000000000000   1391182.875000000
2007-08-19/00:42:14.447   28675310.00000000   28186632.00000000   35651656.00000000   51616896.00000000   81736496.00000000   126374528.0000000   126533744.0000000   126751168.0000000   127039616.0000000   127441760.0000000   127983448.0000000   128699616.0000000   75688328.00000000   25161350.00000000   9602030.000000000   3820062.750000000   1543579.125000000   549308.1250000000   202809.9218750000   81866.10937500000   61266.00781250000   26975.57421875000   23069.24414062500   5380.220214843750   11338.14843750000   0.000000000000000   3181.516601562500   3387.326416015625   7234.263671875000   11619.01953125000   16629.20507812500   1530312.375000000
2007-08-19/00:42:17.453   30163774.00000000   28682802.00000000   34657304.00000000   49620068.00000000   75702664.00000000   126374536.0000000   126533752.0000000   126751176.0000000   127039624.0000000   127441768.0000000   127983456.0000000   128699624.0000000   112984872.0000000   37021232.00000000   13500615.00000000   5006252.500000000   1812080.250000000   686645.1250000000   238082.0781250000   72769.81250000000   30632.91601562500   36784.91015625000   15379.48730468750   2690.109619140625   2834.535400390625   5995.673828125000   19089.12304687500   3387.326660156250   3617.131103515625   0.000000000000000   0.000000000000000   1460747.500000000
2007-08-19/00:42:20.458   30163776.00000000   29179030.00000000   35651660.00000000   51616900.00000000   77713008.00000000   126374544.0000000   126533760.0000000   126751184.0000000   127039632.0000000   127441768.0000000   127983464.0000000   128699632.0000000   100517744.0000000   31860868.00000000   11680854.00000000   4215425.500000000   1610703.125000000   480641.1875000000   202809.9375000000   72769.81250000000   23563.76757812500   4904.640625000000   7689.738769531250   5380.220703125000   14172.69042968750   5995.673828125000   12726.07617187500   0.000000000000000   7234.264160156250   7746.012207031250   8314.599609375000   1599878.000000000
2007-08-19/00:42:23.464   29667568.00000000   28682808.00000000   34657308.00000000   50618376.00000000   77713016.00000000   126374560.0000000   126533776.0000000   126751200.0000000   127039648.0000000   127441784.0000000   127983480.0000000   128699648.0000000   100517760.0000000   32892466.00000000   11420950.00000000   4215426.000000000   1610703.250000000   514974.6250000000   132266.4062500000   81866.12500000000   25920.15234375000   26975.58007812500   15379.48925781250   0.000000000000000   5669.073242187500   5995.674804687500   6363.036132812500   6774.656250000000   14468.53710937500   3873.005859375000   4157.299316406250   1599878.125000000
2007-08-19/00:42:26.470   28675316.00000000   28682806.00000000   36646248.00000000   52615672.00000000   79724296.00000000   126374552.0000000   126533768.0000000   126751192.0000000   127039648.0000000   127441784.0000000   127983472.0000000   128699640.0000000   71563640.00000000   24131558.00000000   9342246.000000000   3820063.500000000   1476456.625000000   480641.2187500000   167538.0625000000   54577.26953125000   21207.38671875000   14713.93652343750   5126.491699218750   10760.44726562500   17007.23437500000   2997.836669921875   9544.556640625000   6774.655761718750   21702.81445312500   15492.03320312500   4157.299316406250   1530312.625000000
2007-08-19/00:42:29.476   29667568.00000000   28682808.00000000   35651664.00000000   51616908.00000000   81736520.00000000   126374560.0000000   126533776.0000000   126751200.0000000   127039648.0000000   127441792.0000000   127983480.0000000   128699648.0000000   77752144.00000000   25676344.00000000   10121648.00000000   4083634.750000000   1476456.625000000   549308.2500000000   149902.2031250000   81866.13281250000   23563.76953125000   22070.91992187500   20505.99609375000   5380.221679687500   14172.69238281250   8993.514648437500   3181.517578125000   3387.327392578125   7234.265136718750   3873.005859375000   4157.299316406250   1739010.625000000
2007-08-19/00:42:32.482   28675318.00000000   28186640.00000000   35651668.00000000   52615676.00000000   83749680.00000000   126374568.0000000   126533784.0000000   126751208.0000000   127039656.0000000   127441800.0000000   127983488.0000000   128699656.0000000   73625520.00000000   25676346.00000000   10641324.00000000   4742629.000000000   1812080.625000000   755315.3125000000   335081.9062500000   181926.5468750000   51840.43750000000   36784.91796875000   28195.76562500000   13450.56347656250   5669.073730468750   5995.675292968750   3181.517578125000   0.000000000000000   3617.132080078125   3873.006103515625   0.000000000000000   1391183.375000000
2007-08-19/00:42:35.488   26691508.00000000   27194476.00000000   33663188.00000000   50618384.00000000   81736528.00000000   126374576.0000000   126533792.0000000   126751216.0000000   127039664.0000000   127441800.0000000   127983496.0000000   128699664.0000000   65383816.00000000   24131562.00000000   9602033.000000000   4083635.000000000   1744954.000000000   720980.1875000000   317445.4687500000   136444.2968750000   61266.03125000000   39237.25781250000   30759.02539062500   16140.68066406250   2834.536376953125   8993.515625000000   3181.517822265625   6774.656738281250   7234.266113281250   3873.006347656250   12471.90527343750   1391183.500000000
2007-08-19/00:42:38.494   27683300.00000000   27690532.00000000   34657316.00000000   51616916.00000000   79724312.00000000   126374584.0000000   126533792.0000000   126751224.0000000   127039672.0000000   127441808.0000000   127983504.0000000   128699672.0000000   73625528.00000000   27221672.00000000   11161061.00000000   4742629.500000000   2013466.875000000   823986.3750000000   317445.4687500000   172830.0781250000   65978.83593750000   39237.26171875000   25632.50976562500   10760.45019531250   11338.15332031250   2997.837158203125   6363.037597656250   6774.657226562500   10851.40234375000   3873.006347656250   12471.90527343750   1460748.000000000
2007-08-19/00:42:41.500   27683302.00000000   26698484.00000000   33663192.00000000   50618388.00000000   79724312.00000000   126374584.0000000   126533800.0000000   126751224.0000000   127039680.0000000   127441816.0000000   127983504.0000000   128699672.0000000   75688368.00000000   28252190.00000000   11420952.00000000   4742630.000000000   2080597.625000000   892658.4375000000   405628.4687500000   163733.6250000000   94255.74218750000   78474.80468750000   25632.51171875000   16140.68261718750   5669.074218750000   14989.20019531250   0.000000000000000   0.000000000000000   3617.132568359375   3873.006591796875   0.000000000000000   1391183.625000000
2007-08-19/00:42:44.506   28179284.00000000   27194482.00000000   33663196.00000000   49620092.00000000   77713040.00000000   126374592.0000000   126533808.0000000   126751232.0000000   127039680.0000000   127441824.0000000   127983512.0000000   128699680.0000000   90155248.00000000   32892476.00000000   13500621.00000000   5533549.500000000   2416265.500000000   995668.3125000000   387991.7500000000   163733.6406250000   70691.64843750000   53951.31250000000   46138.60546875000   16140.68359375000   5669.074707031250   8993.516601562500   15907.60546875000   3387.328125000000   3617.132812500000   7746.015625000000   16629.21289062500   1391183.625000000
2007-08-19/00:42:47.512   28675326.00000000   27690536.00000000   33663196.00000000   49620096.00000000   77713040.00000000   126374600.0000000   126533816.0000000   126751240.0000000   127039688.0000000   127441832.0000000   127983520.0000000   128699688.0000000   92225816.00000000   32892478.00000000   12980615.00000000   5269894.500000000   2147729.500000000   892658.5000000000   387991.7812500000   172830.1093750000   84830.10156250000   58856.00390625000   17942.74804687500   26901.16406250000   5669.075195312500   5995.676757812500   9544.559570312500   3387.328369140625   10851.40332031250   3873.007080078125   8314.603515625000   1530313.250000000
2007-08-19/00:42:50.517   28179288.00000000   27194484.00000000   33663196.00000000   49620096.00000000   77713048.00000000   126374608.0000000   126533824.0000000   126751248.0000000   127039696.0000000   127441832.0000000   127983528.0000000   128699696.0000000   81882672.00000000   29798416.00000000   11680860.00000000   4479021.500000000   2080598.000000000   755315.5625000000   317445.5312500000   181926.6093750000   84830.10156250000   39237.26953125000   38448.81640625000   5380.223632812500   5669.075195312500   2997.837890625000   6363.038574218750   6774.658691406250   3617.133056640625   11619.02734375000   20786.52343750000   1391183.875000000
2007-08-19/00:42:53.523   26691516.00000000   26698488.00000000   32669306.00000000   48622032.00000000   75702712.00000000   126374616.0000000   126533832.0000000   126751256.0000000   127039704.0000000   127441840.0000000   127983536.0000000   128699704.0000000   73625544.00000000   26191404.00000000   10381482.00000000   4215427.500000000   1879209.125000000   652310.9375000000   282172.8125000000   136444.3437500000   70691.65625000000   34332.59765625000   20506.00390625000   10760.45214843750   11338.15625000000   11991.36035156250   9544.560546875000   0.000000000000000   0.000000000000000   11619.02734375000   4157.301269531250   1391183.875000000
2007-08-19/00:42:56.529   27187384.00000000   26698490.00000000   33663200.00000000   48622036.00000000   73693320.00000000   126374616.0000000   126533832.0000000   126751256.0000000   127039712.0000000   127441848.0000000   127983544.0000000   128699712.0000000   88085664.00000000   31345180.00000000   12460669.00000000   5006255.500000000   2080598.250000000   823986.6250000000   335082.0312500000   163733.6718750000   84830.10937500000   36784.93359375000   12816.24511718750   5380.224121093750   8503.616210937500   8993.518554687500   12726.08398437500   6774.659179687500   3617.133544921875   7746.017089843750   12471.90917968750   1321620.000000000
2007-08-19/00:42:59.535   27187386.00000000   26698492.00000000   32669310.00000000   46626600.00000000   71684856.00000000   126374624.0000000   126533840.0000000   126751264.0000000   127039712.0000000   127441856.0000000   127983544.0000000   128699712.0000000   88085672.00000000   31860890.00000000   12720636.00000000   5006256.000000000   2013467.625000000   755315.6250000000   299809.1875000000   145540.7812500000   65978.85937500000   53951.32421875000   38448.82421875000   5380.224121093750   8503.616210937500   5995.677734375000   6363.039550781250   3387.329101562500   7234.269042968750   7746.017578125000   4157.301269531250   1391184.000000000
2007-08-19/00:43:02.541   27683312.00000000   26698492.00000000   32669312.00000000   45629236.00000000   71684864.00000000   126374632.0000000   126533848.0000000   126751272.0000000   127039720.0000000   127441864.0000000   127983552.0000000   128699720.0000000   79816952.00000000   27221684.00000000   10641329.00000000   4083637.000000000   1744954.875000000   652311.0000000000   255718.4531250000   90962.50000000000   61266.05859375000   44141.95703125000   20506.00781250000   5380.224609375000   5669.076660156250   5995.678222656250   12726.08593750000   6774.660156250000   7234.269531250000   3873.008056640625   4157.301757812500   1391184.125000000
2007-08-19/00:43:05.547   27683312.00000000   26202556.00000000   31675650.00000000   44632100.00000000   69677344.00000000   122305240.0000000   126533856.0000000   126751280.0000000   127039728.0000000   127441872.0000000   127983560.0000000   128699728.0000000   98443368.00000000   32892488.00000000   12460671.00000000   4742632.000000000   1879209.500000000   686645.6875000000   264536.5937500000   81866.17968750000   51840.46875000000   39237.27734375000   0.000000000000000   13450.57128906250   8503.617187500000   2997.838623046875   15907.61132812500   6774.660156250000   7234.269531250000   3873.008300781250   4157.301757812500   1460748.625000000
2007-08-19/00:43:08.553   26691522.00000000   25210852.00000000   29689022.00000000   41642084.00000000   65665112.00000000   114177920.0000000   126533864.0000000   126751288.0000000   127039736.0000000   127441872.0000000   127983568.0000000   128699736.0000000   106747016.0000000   37021264.00000000   14020695.00000000   5269896.500000000   1946338.250000000   789651.1875000000   255718.4843750000   136444.3750000000   61266.06640625000   26975.59960937500   15379.50000000000   18830.80859375000   22676.33984375000   5995.678710937500   6363.040527343750   6774.660644531250   14468.54687500000   7746.018554687500   8314.606445312500   1530313.750000000
2007-08-19/00:43:11.559   26691524.00000000   24715088.00000000   29192510.00000000   42638528.00000000   65665116.00000000   114177920.0000000   126533864.0000000   126751288.0000000   127039744.0000000   127441880.0000000   127983576.0000000   128699744.0000000   94297392.00000000   31345188.00000000   11680864.00000000   4479023.000000000   1677829.250000000   583642.5625000000   211628.1406250000   127347.9765625000   32989.33203125000   34332.60546875000   12816.24804687500   21520.93164062500   8503.618164062500   8993.520507812500   6363.041015625000   0.000000000000000   3617.134521484375   3873.008544921875   16629.22070312500   1460748.875000000
2007-08-19/00:43:14.565   26195716.00000000   24715088.00000000   30185596.00000000   41642088.00000000   63660408.00000000   114177928.0000000   126533872.0000000   126751296.0000000   127039744.0000000   127441888.0000000   127983576.0000000   128699744.0000000   96369904.00000000   30829544.00000000   11420959.00000000   4215429.000000000   1677829.375000000   549308.6875000000   211628.1562500000   81866.19531250000   42414.89453125000   22070.93750000000   25632.52539062500   8070.340332031250   8503.618164062500   2997.839111328125   9544.564453125000   0.000000000000000   7234.270996093750   0.000000000000000   4157.302734375000   1460748.875000000
2007-08-19/00:43:17.570   26195718.00000000   24715090.00000000   28696056.00000000   39649904.00000000   61656632.00000000   108092448.0000000   126533880.0000000   126751304.0000000   127039752.0000000   127441896.0000000   127983584.0000000   128699752.0000000   104669664.0000000   32892494.00000000   11940786.00000000   4479023.500000000   1744955.250000000   617976.7500000000   238082.3281250000   72769.88281250000   47127.68750000000   19618.60742187500   7689.746093750000   13450.57421875000   11338.16113281250   2997.839111328125   9544.564453125000   6774.661621093750   3617.134765625000   3873.009033203125   8314.607421875000   1321620.500000000
2007-08-19/00:43:20.576   25699966.00000000   23723732.00000000   27703318.00000000   39649904.00000000   62658408.00000000   110119992.0000000   126533888.0000000   126751312.0000000   127039760.0000000   127441904.0000000   127983592.0000000   128699760.0000000   108825384.0000000   33924328.00000000   12720640.00000000   4742633.000000000   1744955.375000000   583642.6250000000   202810.1406250000   81866.20312500000   28276.56250000000   26975.60546875000   20506.01367187500   5380.226074218750   2834.538574218750   5995.680175781250   9544.565429687500   6774.662109375000   10851.41015625000   7746.020019531250   8314.607421875000   1321620.500000000
2007-08-19/00:43:23.582   26195720.00000000   24715092.00000000   28696060.00000000   39649908.00000000   61656640.00000000   108092456.0000000   126533896.0000000   126751320.0000000   127039768.0000000   127441904.0000000   127983600.0000000   128699768.0000000   104669672.0000000   33924332.00000000   12720641.00000000   4742633.500000000   1744955.500000000   686645.8750000000   185174.1562500000   81866.20312500000   18851.02539062500   17166.27929687500   7689.747070312500   2690.112548828125   2834.538574218750   2997.839599609375   3181.520507812500   16936.66796875000   32554.27539062500   7746.020507812500   16629.22460937500   1391184.625000000
2007-08-19/00:43:26.588   26691530.00000000   24715094.00000000   28199662.00000000   39649908.00000000   62658416.00000000   108092464.0000000   126533896.0000000   126751320.0000000   127039776.0000000   127441912.0000000   127983608.0000000   128699776.0000000   115066280.0000000   35988724.00000000   12980623.00000000   4742633.500000000   1812082.375000000   617976.8750000000   167538.2343750000   90962.53906250000   37702.12109375000   12261.62304687500   15379.50488281250   24211.05859375000   19841.79882812500   23982.75585937500   3181.520507812500   3387.330566406250   7234.272460937500   7746.020996093750   8314.608398437500   1391184.625000000
2007-08-19/00:43:29.594   26195722.00000000   24219386.00000000   27703324.00000000   39649912.00000000   60655108.00000000   108092464.0000000   126533904.0000000   126751328.0000000   127039784.0000000   127441920.0000000   127983608.0000000   128699784.0000000   112985016.0000000   34956408.00000000   12460676.00000000   4479024.500000000   1744955.625000000   549308.8125000000   185174.1718750000   72769.89843750000   25920.17968750000   22070.94335937500   20506.01757812500   16140.69628906250   0.000000000000000   8993.523437500000   3181.520751953125   10161.99707031250   0.000000000000000   11619.03515625000   4157.303710937500   1460749.250000000
2007-08-19/00:43:32.600   26691534.00000000   23723736.00000000   28199666.00000000   37658652.00000000   60655112.00000000   104040232.0000000   126533912.0000000   126751336.0000000   127039784.0000000   127441928.0000000   127983616.0000000   128699784.0000000   121315976.0000000   38054076.00000000   13500632.00000000   4742634.000000000   1879210.250000000   583642.7500000000   185174.1875000000   63673.60937500000   37702.12500000000   9809.297851562500   15379.50683593750   2690.113037109375   0.000000000000000   2997.839843750000   9544.567382812500   10161.99707031250   18085.69531250000   11619.03515625000   12471.91699218750   1530314.375000000
2007-08-19/00:43:35.606   26195726.00000000   23723738.00000000   27703326.00000000   39649916.00000000   60655112.00000000   106065888.0000000   126533920.0000000   126751344.0000000   127039792.0000000   127441936.0000000   127983624.0000000   128699792.0000000   121315984.0000000   41153904.00000000   15061019.00000000   5269899.000000000   2080599.625000000   686646.0625000000   282173.0000000000   90962.54687500000   28276.56835937500   26975.61132812500   5126.498046875000   16140.69726562500   14172.70898437500   14989.21386718750   22270.67773437500   13549.33398437500   0.000000000000000   0.000000000000000   4157.304199218750   1391184.875000000
2007-08-19/00:43:38.612   26691536.00000000   24219390.00000000   28696066.00000000   40645896.00000000   62658428.00000000   112148528.0000000   126533928.0000000   126751352.0000000   127039800.0000000   127441936.0000000   127983632.0000000   128699800.0000000   104669696.0000000   33924340.00000000   12460678.00000000   4742634.500000000   1812082.750000000   652311.4375000000   185174.2031250000   72769.91406250000   37702.12890625000   12261.62597656250   5126.498046875000   13450.57910156250   5669.080078125000   17987.06250000000   0.000000000000000   0.000000000000000   14468.55371093750   3873.010498046875   8314.610351562500   1460749.500000000
2007-08-19/00:43:41.618   26691538.00000000   24219392.00000000   29192524.00000000   40645896.00000000   63660436.00000000   112148536.0000000   126533928.0000000   126751352.0000000   127039808.0000000   127441944.0000000   127983640.0000000   128699808.0000000   102593304.0000000   32376680.00000000   11420964.00000000   4479025.500000000   1744956.000000000   549308.9375000000   185174.2187500000   72769.91406250000   28276.57226562500   31880.28710937500   5126.498535156250   5380.228027343750   11338.16601562500   8993.525390625000   15907.62109375000   33873.38281250000   10851.41406250000   11619.03710937500   4157.304199218750   1391185.000000000
2007-08-19/00:43:44.623   25699978.00000000   24219392.00000000   29192526.00000000   40645900.00000000   63660440.00000000   112148536.0000000   126533936.0000000   126751360.0000000   127039816.0000000   127441952.0000000   127983648.0000000   128699816.0000000   98443432.00000000   32892508.00000000   12200728.00000000   4479025.500000000   1812082.875000000   583642.8750000000   158720.3281250000   40932.94921875000   21207.41601562500   14713.95605468750   12816.25488281250   2690.113525390625   14172.71093750000   2997.840576171875   9544.569335937500   6774.665039062500   14468.55566406250   0.000000000000000   16629.23046875000   1460749.625000000
2007-08-19/00:43:47.629   25699978.00000000   24715102.00000000   29192526.00000000   40645900.00000000   62658436.00000000   112148544.0000000   126533944.0000000   126751368.0000000   127039816.0000000   127441960.0000000   127983648.0000000   128699816.0000000   96369960.00000000   32892510.00000000   12200729.00000000   4742635.000000000   1744956.125000000   583642.9375000000   193992.2343750000   63673.62500000000   25920.18750000000   14713.95605468750   12816.25585937500   10760.46191406250   2834.539794921875   8993.526367187500   0.000000000000000   10162.00000000000   18085.69921875000   11619.03808593750   20786.54296875000   1391185.125000000
2007-08-19/00:43:50.635   27683334.00000000   24715104.00000000   29192528.00000000   40645904.00000000   62658440.00000000   110120048.0000000   126533952.0000000   126751376.0000000   127039824.0000000   127441968.0000000   127983656.0000000   128699824.0000000   129662640.0000000   43221672.00000000   15581272.00000000   6060912.000000000   2281998.000000000   823987.3750000000   282173.0937500000   109155.2890625000   42414.92187500000   24523.28515625000   17942.76757812500   10760.46289062500   5669.081054687500   8993.526367187500   6363.044921875000   3387.332031250000   3617.136718750000   7746.023925781250   4157.305175781250   1669446.500000000
2007-08-19/00:43:53.641   28179320.00000000   25210874.00000000   29192532.00000000   40645908.00000000   62658448.00000000   110120064.0000000   126533968.0000000   126751392.0000000   127039840.0000000   127441984.0000000   127983672.0000000   128699840.0000000   129662656.0000000   43221676.00000000   15581274.00000000   6060913.000000000   2281998.250000000   755316.3750000000   246900.5781250000   72769.93750000000   28276.58007812500   14713.95898437500   17942.76953125000   5380.229492187500   5669.082031250000   14989.21972656250   12726.09765625000   6774.666503906250   3617.137207031250   11619.04003906250   37415.81640625000   1669446.625000000
2007-08-19/00:43:56.647   27683336.00000000   25706696.00000000   28696076.00000000   40645908.00000000   61656672.00000000   108092520.0000000   126533960.0000000   126751392.0000000   127039840.0000000   127441976.0000000   127983672.0000000   128699840.0000000   127574520.0000000   40120404.00000000   13500638.00000000   5006261.000000000   1946339.875000000   583643.0000000000   229264.4062500000   81866.25000000000   37702.14062500000   14713.95898437500   10253.00390625000   8070.346191406250   19841.80859375000   5995.683593750000   3181.522216796875   10162.00195312500   3617.137207031250   11619.04003906250   0.000000000000000   1530315.000000000
2007-08-19/00:43:59.653   27683338.00000000   25210874.00000000   29192532.00000000   40645908.00000000   61656676.00000000   108092520.0000000   126533968.0000000   126751392.0000000   127039848.0000000   127441984.0000000   127983680.0000000   128699848.0000000   115066344.0000000   35988744.00000000   12980630.00000000   5006261.000000000   1744956.500000000   617977.1875000000   202810.2812500000   63673.63671875000   35345.75000000000   12261.62988281250   5126.500000000000   8070.346679687500   2834.540283203125   8993.528320312500   6363.045898437500   3387.332519531250   10851.41699218750   0.000000000000000   4157.305664062500   1599880.625000000
2007-08-19/00:44:02.659   26195738.00000000   24715108.00000000   29192534.00000000   40645912.00000000   63660460.00000000   114178024.0000000   126533976.0000000   126751400.0000000   127039848.0000000   127441992.0000000   127983680.0000000   128699856.0000000   94297472.00000000   30313980.00000000   11161077.00000000   4215432.500000000   1543582.000000000   549309.1250000000   141084.5312500000   63673.64062500000   14138.27148437500   7356.975097656250   12816.25878906250   5380.229980468750   2834.540527343750   2997.841552734375   31815.28906250000   20324.01953125000   0.000000000000000   11619.04101562500   8314.613281250000   1530315.125000000
2007-08-19/00:44:05.665   26691548.00000000   25706700.00000000   29689050.00000000   41642124.00000000   63660464.00000000   114178032.0000000   126533984.0000000   126751408.0000000   127039856.0000000   127442000.0000000   127983688.0000000   128699856.0000000   92225936.00000000   28252230.00000000   10641341.00000000   4083641.250000000   1543582.000000000   497808.7187500000   141084.5312500000   36384.83984375000   16494.65429687500   9809.302734375000   7689.752441406250   2690.114501953125   0.000000000000000   8993.529296875000   3181.522705078125   10162.00292968750   7234.277343750000   11619.04199218750   20786.54882812500   1599880.750000000
2007-08-19/00:44:08.671   26691550.00000000   24715112.00000000   29689052.00000000   41642124.00000000   65665180.00000000   114178032.0000000   126533992.0000000   126751416.0000000   127039864.0000000   127442008.0000000   127983696.0000000   128699864.0000000   86017144.00000000   27736942.00000000   10381495.00000000   4083641.500000000   1476459.125000000   446308.8750000000   167538.3437500000   36384.84375000000   7069.131835937500   14713.96191406250   10253.00585937500   10760.46582031250   5669.083007812500   11991.37500000000   3181.522705078125   0.000000000000000   7234.277343750000   0.000000000000000   8314.614257812500   1530315.375000000
2007-08-19/00:44:11.676   27187418.00000000   25210880.00000000   30185624.00000000   42638568.00000000   65665184.00000000   116208440.0000000   126534000.0000000   126751424.0000000   127039872.0000000   127442008.0000000   127983704.0000000   128699872.0000000   90155376.00000000   27736944.00000000   10641342.00000000   4083641.750000000   1476459.250000000   480642.0937500000   132266.6406250000   54577.36718750000   14138.27343750000   12261.63281250000   17942.77343750000   8070.348144531250   14172.71777343750   5995.685058593750   3181.522949218750   0.000000000000000   3617.138183593750   15492.06054687500   8314.615234375000   1530315.375000000
2007-08-19/00:44:14.682   27187420.00000000   25210880.00000000   30185626.00000000   43635248.00000000   67670840.00000000   120272120.0000000   126534000.0000000   126751424.0000000   127039880.0000000   127442016.0000000   127983712.0000000   128699880.0000000   88085784.00000000   28252234.00000000   10381496.00000000   3951854.250000000   1543582.250000000   532142.3750000000   149902.4687500000   54577.36718750000   23563.81250000000   4904.649902343750   17942.77539062500   5380.231445312500   8503.626953125000   2997.842041015625   3181.523193359375   3387.333496093750   3617.138183593750   3873.012695312500   0.000000000000000   1460750.375000000
2007-08-19/00:44:17.688   25204296.00000000   24715116.00000000   30185628.00000000   43635248.00000000   69677432.00000000   122305392.0000000   126534008.0000000   126751432.0000000   127039880.0000000   127442024.0000000   127983720.0000000   128699888.0000000   63325900.00000000   21043642.00000000   8303272.000000000   3161209.000000000   1275096.250000000   394809.5937500000   132266.6562500000   45481.10156250000   21207.42773437500   9809.304687500000   7689.753906250000   5380.231445312500   5669.083496093750   17987.07421875000   6363.047851562500   6774.668457031250   10851.41992187500   7746.027832031250   29101.18750000000   1391185.875000000
2007-08-19/00:44:20.694   26195746.00000000   25706708.00000000   31178946.00000000   45629296.00000000   71684960.00000000   126374800.0000000   126534016.0000000   126751440.0000000   127039888.0000000   127442032.0000000   127983720.0000000   128699888.0000000   63325904.00000000   23102044.00000000   9082494.000000000   3556514.750000000   1207977.250000000   394809.6250000000   123448.7734375000   54577.37500000000   21207.42773437500   12261.63476562500   10253.00781250000   5380.231933593750   2834.541259765625   0.000000000000000   12726.10253906250   6774.668945312500   7234.278808593750   15492.06347656250   8314.616210937500   1321621.875000000
2007-08-19/00:44:23.700   27187424.00000000   26202590.00000000   31675692.00000000   45629296.00000000   71684960.00000000   126374808.0000000   126534024.0000000   126751448.0000000   127039896.0000000   127442040.0000000   127983728.0000000   128699896.0000000   81882800.00000000   27736950.00000000   10901205.00000000   4215434.000000000   1543582.500000000   480642.1875000000   167538.3906250000   31836.73046875000   23563.81640625000   36784.98828125000   7689.754882812500   5380.231933593750   5669.084472656250   0.000000000000000   12726.10351562500   0.000000000000000   7234.279296875000   3873.013427734375   12471.92773437500   1460750.625000000
2007-08-19/00:44:26.706   27683350.00000000   26698532.00000000   31675694.00000000   45629300.00000000   69677440.00000000   126374816.0000000   126534032.0000000   126751456.0000000   127039904.0000000   127442040.0000000   127983736.0000000   128699904.0000000   88085800.00000000   28252240.00000000   10641345.00000000   4215434.500000000   1543582.625000000   497808.9062500000   149902.5000000000   54577.37890625000   18851.04492187500   34332.64843750000   7689.754882812500   10760.46972656250   8503.628906250000   5995.687011718750   9544.576171875000   10162.00683593750   7234.279785156250   0.000000000000000   4157.307617187500   1460750.625000000
2007-08-19/00:44:29.712   28179334.00000000   26202592.00000000   31675696.00000000   44632164.00000000   69677440.00000000   124339640.0000000   126534032.0000000   126751456.0000000   127039912.0000000   127442048.0000000   127983744.0000000   128699912.0000000   96370032.00000000   31345230.00000000   11680880.00000000   4479029.000000000   1677831.500000000   532142.5000000000   158720.4531250000   63673.67187500000   25920.20703125000   17166.29882812500   5126.502441406250   0.000000000000000   5669.084960937500   8993.532226562500   6363.049316406250   3387.334228515625   14468.56640625000   3873.013671875000   16629.24218750000   1460750.750000000
2007-08-19/00:44:32.718   29667630.00000000   27690586.00000000   31675698.00000000   45629304.00000000   67670856.00000000   122305424.0000000   126534040.0000000   126751464.0000000   127039920.0000000   127442056.0000000   127983752.0000000   128699920.0000000   104669792.0000000   30829584.00000000   11161083.00000000   4215434.500000000   1543582.750000000   446309.0625000000   105813.0625000000   40932.98437500000   16494.66210937500   12261.63671875000   5126.502929687500   8070.351074218750   14172.72265625000   5995.687500000000   15907.63476562500   6774.670410156250   18085.71289062500   15492.06640625000   12471.92968750000   1669447.625000000
2007-08-19/00:44:35.724   28675378.00000000   27194532.00000000   32669362.00000000   45629308.00000000   69677448.00000000   124339656.0000000   126534048.0000000   126751472.0000000   127039920.0000000   127442064.0000000   127983752.0000000   128699928.0000000   94297528.00000000   27736956.00000000   10381500.00000000   3951855.750000000   1342216.750000000   446309.0625000000   123448.8046875000   31836.73828125000   11781.89746093750   19618.63281250000   5126.502929687500   5380.232910156250   5669.085449218750   2997.843261718750   0.000000000000000   3387.334716796875   14468.56835937500   0.000000000000000   8314.618164062500   1530316.000000000
2007-08-19/00:44:38.729   29171478.00000000   27690588.00000000   32669364.00000000   45629308.00000000   69677456.00000000   126374840.0000000   126534056.0000000   126751480.0000000   127039928.0000000   127442072.0000000   127983760.0000000   128699928.0000000   100517976.0000000   30314000.00000000   10901208.00000000   3951856.000000000   1476459.875000000   497809.0000000000   149902.5312500000   50029.25390625000   30632.99023437500   7356.979492187500   5126.503417968750   5380.233398437500   11338.17675781250   2997.843261718750   9544.578125000000   10162.00878906250   7234.281250000000   3873.014404296875   8314.619140625000   1599881.750000000
2007-08-19/00:44:41.735   28179340.00000000   27194536.00000000   31675702.00000000   45629312.00000000   71684984.00000000   126374848.0000000   126534064.0000000   126751488.0000000   127039936.0000000   127442080.0000000   127983768.0000000   128699936.0000000   83949520.00000000   26191452.00000000   10381501.00000000   3951856.250000000   1476460.000000000   514975.7812500000   158720.4843750000   50029.25390625000   21207.43554687500   2452.325439453125   7689.757324218750   5380.233886718750   5669.085937500000   2997.843505859375   0.000000000000000   30486.07031250000   7234.281738281250   15492.06835937500   4157.308593750000   1460751.000000000
2007-08-19/00:44:44.741   27187434.00000000   26202600.00000000   32669368.00000000   45629312.00000000   71684984.00000000   126374848.0000000   126534064.0000000   126751488.0000000   127039944.0000000   127442080.0000000   127983776.0000000   128699944.0000000   79817096.00000000   25161414.00000000   9602054.000000000   3820072.500000000   1409338.000000000   514975.8125000000   114630.9453125000   50029.25781250000   28276.60156250000   9809.309570312500   7689.757324218750   8070.352539062500   5669.086425781250   11991.38281250000   3181.524658203125   10162.00976562500   0.000000000000000   3873.014648437500   45730.50000000000   1530316.250000000
2007-08-19/00:44:47.747   28179344.00000000   26202602.00000000   32669370.00000000   45629316.00000000   69677464.00000000   126374856.0000000   126534072.0000000   126751496.0000000   127039952.0000000   127442088.0000000   127983784.0000000   128699952.0000000   92226008.00000000   29798476.00000000   11420977.00000000   4479030.500000000   1744958.000000000   514975.8437500000   158720.5000000000   50029.26171875000   18851.05273437500   12261.64062500000   10253.01269531250   2690.116455078125   0.000000000000000   5995.688964843750   15907.63867187500   6774.672363281250   10851.42578125000   7746.031738281250   0.000000000000000   1669448.125000000
2007-08-19/00:44:50.753   26691568.00000000   25706720.00000000   31675708.00000000   45629320.00000000   71684992.00000000   126374864.0000000   126534080.0000000   126751504.0000000   127039952.0000000   127442096.0000000   127983792.0000000   128699960.0000000   77752336.00000000   26191456.00000000   10381503.00000000   3951856.750000000   1342217.125000000   411976.2187500000   141084.6406250000   54577.40234375000   9425.517578125000   14713.97265625000   7689.758300781250   2690.116699218750   5669.086914062500   8993.536132812500   0.000000000000000   3387.335449218750   0.000000000000000   15492.07128906250   4157.309082031250   1599882.000000000
2007-08-19/00:44:53.759   27187438.00000000   25706722.00000000   31675710.00000000   44632180.00000000   71685000.00000000   126374872.0000000   126534088.0000000   126751512.0000000   127039960.0000000   127442104.0000000   127983792.0000000   128699968.0000000   77752336.00000000   25161418.00000000   9602056.000000000   3688293.000000000   1409338.250000000   549309.6250000000   176356.4531250000   45481.12890625000   21207.43945312500   12261.64160156250   5126.504394531250   8070.354003906250   0.000000000000000   0.000000000000000   6363.051757812500   13549.35156250000   7234.283203125000   11619.05078125000   8314.621093750000   1391186.750000000
2007-08-19/00:44:56.765   27187440.00000000   26202606.00000000   31178966.00000000   45629324.00000000   69677472.00000000   126374880.0000000   126534096.0000000   126751520.0000000   127039968.0000000   127442112.0000000   127983800.0000000   128699968.0000000   71563824.00000000   23102058.00000000   9082499.000000000   3424744.500000000   1342217.250000000   429142.7187500000   123448.8515625000   54577.40625000000   18851.05468750000   7356.981933593750   5126.504882812500   5380.234863281250   14172.72851562500   0.000000000000000   6363.052246093750   10162.01171875000   14468.57324218750   11619.05175781250   0.000000000000000   1530316.625000000
2007-08-19/00:44:59.771   26195762.00000000   25706724.00000000   31675712.00000000   45629324.00000000   71685008.00000000   126374888.0000000   126534096.0000000   126751528.0000000   127039976.0000000   127442112.0000000   127983808.0000000   128699976.0000000   77752344.00000000   26191460.00000000   9861857.000000000   3951857.500000000   1543583.500000000   514975.9375000000   193992.4687500000   29562.68945312500   25920.21875000000   26975.65039062500   10253.01464843750   5380.235351562500   8503.633789062500   8993.537109375000   6363.052734375000   3387.335937500000   7234.283691406250   0.000000000000000   0.000000000000000   1391186.875000000
2007-08-19/00:45:02.777   26691576.00000000   25706728.00000000   30682284.00000000   44632192.00000000   71685016.00000000   126374904.0000000   126534120.0000000   126751544.0000000   127039992.0000000   127442136.0000000   127983824.0000000   128699992.0000000   83949560.00000000   28252260.00000000   10381506.00000000   4215437.000000000   1610707.625000000   514976.0000000000   185174.4843750000   50029.27734375000   21207.44531250000   26975.65429687500   10253.01660156250   5380.235839843750   8503.634765625000   0.000000000000000   6363.053222656250   0.000000000000000   3617.141601562500   3873.016357421875   12471.93750000000   1252059.250000000
2007-08-19/00:45:05.782   26691576.00000000   25210902.00000000   31178970.00000000   45629332.00000000   71685016.00000000   126374896.0000000   126534112.0000000   126751536.0000000   127039984.0000000   127442128.0000000   127983824.0000000   128699992.0000000   79817120.00000000   26191462.00000000   9861858.000000000   3951857.750000000   1610707.625000000   514976.0000000000   167538.5156250000   40933.00781250000   18851.05859375000   9809.312500000000   5126.505859375000   2690.117431640625   11338.18164062500   2997.844726562500   3181.525878906250   3387.336425781250   14468.57519531250   7746.034179687500   8314.623046875000   1460751.625000000
2007-08-19/00:45:08.788   27683370.00000000   26698550.00000000   31675718.00000000   45629332.00000000   71685016.00000000   126374904.0000000   126534120.0000000   126751544.0000000   127039992.0000000   127442136.0000000   127983824.0000000   128700000.0000000   77752360.00000000   24646494.00000000   9082501.000000000   3688294.000000000   1275097.375000000   480642.5625000000   132266.7656250000   63673.71093750000   28276.61328125000   12261.64453125000   17942.79101562500   13450.59960937500   8503.634765625000   5995.690917968750   0.000000000000000   10162.01367187500   10851.42968750000   0.000000000000000   4157.310546875000   1530316.875000000
2007-08-19/00:45:11.794   28675396.00000000   26698552.00000000   32669382.00000000   46626708.00000000   71685024.00000000   126374912.0000000   126534128.0000000   126751552.0000000   127040000.0000000   127442144.0000000   127983832.0000000   128700000.0000000   88085864.00000000   27736972.00000000   10381507.00000000   4083646.000000000   1476460.750000000   514976.0625000000   193992.5000000000   59125.56640625000   35345.79296875000   9809.313476562500   5126.506347656250   16140.72363281250   8503.635742187500   5995.691406250000   6363.053710937500   27098.73632812500   3617.141845703125   7746.034667968750   0.000000000000000   1530317.000000000
2007-08-19/00:45:14.800   27683374.00000000   26698552.00000000   31675720.00000000   45629336.00000000   73693488.00000000   126374920.0000000   126534128.0000000   126751560.0000000   127040008.0000000   127442144.0000000   127983840.0000000   128700008.0000000   90155472.00000000   28767612.00000000   10901214.00000000   4215437.500000000   1610707.875000000   514976.0625000000   202810.5468750000   54577.42578125000   42414.98046875000   12261.64550781250   17942.79296875000   10760.47851562500   2834.543945312500   0.000000000000000   9544.583984375000   16936.69921875000   3617.142089843750   3873.016601562500   12471.93847656250   1599882.750000000
2007-08-19/00:45:17.806   27187448.00000000   26202614.00000000   31675722.00000000   46626712.00000000   73693496.00000000   126374920.0000000   126534136.0000000   126751560.0000000   127040016.0000000   127442152.0000000   127983848.0000000   128700016.0000000   81882872.00000000   26706576.00000000   10641354.00000000   4215438.000000000   1677832.875000000   617978.0625000000   158720.5781250000   72770.03125000000   18851.06250000000   14713.97949218750   7689.761718750000   16140.72558593750   11338.18457031250   11991.38964843750   3181.526611328125   6774.675781250000   0.000000000000000   3873.016845703125   8314.624023437500   1669448.875000000
2007-08-19/00:45:20.812   26691582.00000000   25706734.00000000   31675724.00000000   45629340.00000000   73693496.00000000   126374928.0000000   126534144.0000000   126751568.0000000   127040016.0000000   127442160.0000000   127983856.0000000   128700024.0000000   83949576.00000000   28252266.00000000   10641354.00000000   4215438.000000000   1610708.000000000   514976.1250000000   158720.5937500000   45481.14843750000   37702.19140625000   17166.31445312500   10253.01855468750   10760.47949218750   8503.636718750000   29978.51562500000   6363.054687500000   20324.04687500000   7234.286132812500   7746.036132812500   8314.625000000000   1391187.375000000
2007-08-19/00:45:23.818   26195774.00000000   25706734.00000000   31675726.00000000   46626716.00000000   73693504.00000000   126374936.0000000   126534152.0000000   126751576.0000000   127040024.0000000   127442168.0000000   127983864.0000000   128700032.0000000   65384000.00000000   23102070.00000000   8822748.000000000   3688295.000000000   1409339.000000000   480642.6562500000   193992.5468750000   81866.37500000000   28276.62109375000   19618.65039062500   12816.27636718750   8070.357910156250   5669.089843750000   5995.692382812500   9544.584960937500   3387.337402343750   3617.142578125000   0.000000000000000   20786.57617187500   1321623.250000000
2007-08-19/00:45:26.824   26691586.00000000   26202618.00000000   31675726.00000000   45629348.00000000   71685040.00000000   126374944.0000000   126534160.0000000   126751584.0000000   127040032.0000000   127442176.0000000   127983864.0000000   128700040.0000000   81882888.00000000   28252268.00000000   11161093.00000000   4479033.500000000   1744959.125000000   583643.8750000000   202810.5781250000   54577.43359375000   25920.23046875000   19618.65039062500   7689.763183593750   8070.358398437500   2834.544433593750   8993.541015625000   0.000000000000000   3387.337646484375   18085.73046875000   11619.05761718750   4157.312011718750   1460752.125000000
2007-08-19/00:45:29.830   26195776.00000000   25210912.00000000   31675728.00000000   46626720.00000000   73693512.00000000   126374952.0000000   126534160.0000000   126751592.0000000   127040040.0000000   127442184.0000000   127983872.0000000   128700040.0000000   71563864.00000000   25676424.00000000   10381510.00000000   4215439.000000000   1610708.250000000   532143.0625000000   167538.5781250000   68221.89062500000   28276.62304687500   19618.65234375000   15379.53710937500   18830.85546875000   5669.090820312500   5995.693359375000   3181.527099609375   6774.676757812500   3617.142822265625   7746.037109375000   8314.625976562500   1252059.750000000
2007-08-19/00:45:32.835   26691588.00000000   25706738.00000000   31675730.00000000   46626724.00000000   73693512.00000000   126374952.0000000   126534168.0000000   126751592.0000000   127040048.0000000   127442184.0000000   127983880.0000000   128700048.0000000   73625744.00000000   25676424.00000000   10381510.00000000   4215439.000000000   1610708.375000000   652312.6875000000   193992.5781250000   72770.05468750000   32989.41015625000   12261.64941406250   15379.53808593750   8070.359375000000   2834.544921875000   0.000000000000000   6363.056152343750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1321623.500000000
2007-08-19/00:45:35.841   28179366.00000000   26698562.00000000   32669396.00000000   45629352.00000000   71685048.00000000   126374960.0000000   126534176.0000000   126751600.0000000   127040056.0000000   127442192.0000000   127983888.0000000   128700056.0000000   86017264.00000000   28767622.00000000   10901218.00000000   4215439.000000000   1677833.375000000   532143.1250000000   167538.5937500000   81866.39062500000   25920.23437500000   4904.656738281250   7689.764160156250   13450.60546875000   5669.091308593750   2997.846191406250   0.000000000000000   10162.01855468750   18085.73242187500   3873.018066406250   12471.94335937500   1599883.250000000
2007-08-19/00:45:38.847   27683384.00000000   25706742.00000000   31675734.00000000   45629356.00000000   71685056.00000000   126374968.0000000   126534184.0000000   126751608.0000000   127040056.0000000   127442200.0000000   127983896.0000000   128700064.0000000   77752400.00000000   25676428.00000000   10121680.00000000   3951860.000000000   1543584.500000000   549310.0000000000   176356.5781250000   54577.44531250000   35345.80859375000   14713.98437500000   28195.85351562500   8070.360351562500   2834.545166015625   8993.542968750000   3181.527587890625   23711.40039062500   7234.288574218750   3873.018310546875   20786.58203125000   1391187.750000000
2007-08-19/00:45:41.853   28179370.00000000   26202626.00000000   31675734.00000000   45629360.00000000   71685056.00000000   126374976.0000000   126534192.0000000   126751616.0000000   127040064.0000000   127442208.0000000   127983896.0000000   128700072.0000000   88085912.00000000   29283034.00000000   11161096.00000000   4215439.500000000   1677833.625000000   583644.0625000000   211628.6718750000   59125.59765625000   18851.06835937500   14713.98535156250   12816.28027343750   10760.48339843750   5669.091796875000   29978.52539062500   6363.057128906250   10162.01953125000   10851.43554687500   0.000000000000000   8314.627929687500   1669449.625000000
2007-08-19/00:45:44.859   26691594.00000000   25706744.00000000   31675736.00000000   45629360.00000000   71685064.00000000   126374984.0000000   126534200.0000000   126751624.0000000   127040072.0000000   127442216.0000000   127983904.0000000   128700072.0000000   71563880.00000000   22587386.00000000   9082507.000000000   3556519.750000000   1207979.000000000   411976.5937500000   158720.6562500000   36384.90234375000   32989.41796875000   4904.657714843750   15379.54101562500   5380.239257812500   8503.639648437500   2997.846679687500   9544.588867187500   0.000000000000000   7234.289062500000   3873.018798828125   4157.312988281250   1530317.750000000
2007-08-19/00:45:47.865   27187462.00000000   25706746.00000000   31675738.00000000   45629364.00000000   71685064.00000000   126374984.0000000   126534200.0000000   126751624.0000000   127040080.0000000   127442216.0000000   127983912.0000000   128700080.0000000   83949616.00000000   28767628.00000000   11420989.00000000   4479035.000000000   1744959.750000000   617978.3750000000   193992.6250000000   63673.75390625000   32989.41796875000   22070.99414062500   12816.28222656250   34971.64453125000   5669.092285156250   17987.10156250000   3181.528076171875   6774.679199218750   7234.289550781250   15492.08593750000   4157.313476562500   1599883.625000000
2007-08-19/00:45:50.871   27683390.00000000   26202630.00000000   31675740.00000000   45629364.00000000   69677536.00000000   126374992.0000000   126534208.0000000   126751632.0000000   127040088.0000000   127442224.0000000   127983920.0000000   128700088.0000000   81882920.00000000   26706592.00000000   10121682.00000000   3951860.750000000   1409339.625000000   514976.4062500000   176356.6250000000   63673.75781250000   11781.91210937500   19618.65820312500   5126.509765625000   13450.60937500000   5669.092773437500   8993.544921875000   6363.058105468750   10162.02148437500   3617.144287109375   7746.040039062500   8314.628906250000   1460752.750000000
2007-08-19/00:45:53.877   26195786.00000000   24715156.00000000   30682308.00000000   44632228.00000000   69677544.00000000   124339816.0000000   126534216.0000000   126751640.0000000   127040088.0000000   127442232.0000000   127983928.0000000   128700096.0000000   81882920.00000000   27736992.00000000   10641360.00000000   4215440.500000000   1677833.875000000   549310.1875000000   220446.7812500000   72770.07812500000   16494.68554687500   24523.33593750000   5126.509765625000   8070.362304687500   5669.092773437500   5995.695800781250   12726.12304687500   6774.679687500000   7234.290527343750   15492.08789062500   0.000000000000000   1182497.125000000
2007-08-19/00:45:56.883   27187466.00000000   25210924.00000000   30682308.00000000   44632228.00000000   67670952.00000000   124339824.0000000   126534224.0000000   126751648.0000000   127040096.0000000   127442240.0000000   127983928.0000000   128700104.0000000   86017296.00000000   28252284.00000000   11161099.00000000   4215441.000000000   1677834.000000000   549310.1875000000   202810.6875000000   68221.92187500000   32989.42578125000   12261.65429687500   10253.02441406250   0.000000000000000   8503.641601562500   8993.545898437500   6363.058593750000   6774.680175781250   0.000000000000000   7746.040527343750   12471.94726562500   1530318.125000000
2007-08-19/00:45:59.888   25700036.00000000   25210926.00000000   31178998.00000000   46626744.00000000   71685080.00000000   126375016.0000000   126534232.0000000   126751656.0000000   127040104.0000000   127442248.0000000   127983936.0000000   128700112.0000000   65384040.00000000   22072762.00000000   8822753.000000000   3424748.250000000   1207979.375000000   429143.1875000000   158720.7031250000   54577.46484375000   25920.24609375000   7356.989746093750   0.000000000000000   18830.86328125000   14172.74316406250   5995.696289062500   12726.12402343750   10162.02246093750   7234.291015625000   7746.041015625000   16629.26757812500   1321624.125000000
2007-08-19/00:46:02.894   27683396.00000000   25706752.00000000   31179000.00000000   45629376.00000000   71685080.00000000   126375016.0000000   126534232.0000000   126751656.0000000   127040112.0000000   127442248.0000000   127983944.0000000   128700112.0000000   86017304.00000000   27736996.00000000   10641362.00000000   4215441.000000000   1610709.125000000   583644.2500000000   193992.6718750000   63673.76953125000   30633.03320312500   17166.32617187500   17942.80664062500   13450.61230468750   5669.093750000000   2997.847656250000   3181.529052734375   10162.02343750000   0.000000000000000   0.000000000000000   0.000000000000000   1391188.375000000
2007-08-19/00:46:05.900   27187472.00000000   26202636.00000000   31179002.00000000   44632236.00000000   69677560.00000000   126375024.0000000   126534240.0000000   126751664.0000000   127040120.0000000   127442256.0000000   127983952.0000000   128700120.0000000   90155552.00000000   29283046.00000000   11161100.00000000   4215441.500000000   1677834.250000000   514976.5312500000   185174.6718750000   59125.62109375000   28276.64062500000   7356.990722656250   12816.28613281250   2690.120117187500   11338.19335937500   8993.546875000000   3181.529052734375   3387.339843750000   10851.44042968750   11619.06542968750   8314.630859375000   1391188.375000000
2007-08-19/00:46:08.906   25700040.00000000   24715162.00000000   30682316.00000000   45629380.00000000   71685088.00000000   126375032.0000000   126534248.0000000   126751672.0000000   127040120.0000000   127442264.0000000   127983960.0000000   128700128.0000000   77752440.00000000   26191490.00000000   10121685.00000000   3951862.000000000   1543585.250000000   497809.7500000000   176356.6718750000   68221.93750000000   47127.82421875000   26975.68164062500   10253.02734375000   5380.241699218750   8503.643554687500   11991.39941406250   9544.591796875000   3387.339843750000   3617.145263671875   11619.06640625000   12471.95019531250   1391188.500000000
2007-08-19/00:46:11.912   27187474.00000000   25706756.00000000   31675752.00000000   44632240.00000000   69677560.00000000   126375040.0000000   126534256.0000000   126751680.0000000   127040128.0000000   127442272.0000000   127983968.0000000   128700136.0000000   83949648.00000000   28252290.00000000   10641364.00000000   4215442.000000000   1610709.375000000   549310.3125000000   176356.6875000000   59125.62890625000   32989.43359375000   7356.991210937500   7689.769042968750   13450.61425781250   11338.19433593750   2997.848144531250   3181.529541015625   3387.340087890625   3617.145507812500   3873.020507812500   8314.631835937500   1460753.250000000
2007-08-19/00:46:14.918   27683402.00000000   25706758.00000000   31179006.00000000   44632244.00000000   69677568.00000000   124339864.0000000   126534264.0000000   126751688.0000000   127040136.0000000   127442280.0000000   127983968.0000000   128700144.0000000   90155568.00000000   28252292.00000000   10641364.00000000   3951862.500000000   1543585.375000000   514976.5937500000   141084.8437500000   50029.33203125000   21207.46875000000   17166.33007812500   10253.02832031250   13450.61425781250   2834.546875000000   5995.697753906250   3181.529541015625   3387.340332031250   10851.44238281250   7746.042968750000   8314.632812500000   1391188.625000000
2007-08-19/00:46:17.924   27683402.00000000   26202642.00000000   30682320.00000000   43635336.00000000   67670976.00000000   122305640.0000000   126534264.0000000   126751696.0000000   127040144.0000000   127442288.0000000   127983976.0000000   128700144.0000000   100518152.0000000   30314050.00000000   10901226.00000000   4215442.500000000   1543585.500000000   514976.6250000000   149902.7968750000   54577.48437500000   14138.30371093750   24523.34570312500   7689.769531250000   2690.120605468750   5669.095214843750   0.000000000000000   3181.529785156250   10162.02636718750   3617.145751953125   7746.043457031250   4157.315429687500   1599884.375000000
2007-08-19/00:46:20.930   26691610.00000000   25706760.00000000   31179010.00000000   43635340.00000000   67670984.00000000   122305648.0000000   126534272.0000000   126751696.0000000   127040152.0000000   127442288.0000000   127983984.0000000   128700152.0000000   88085968.00000000   28252294.00000000   11420995.00000000   4215442.500000000   1610709.625000000   583644.4375000000   202810.7656250000   68221.95312500000   25920.25585937500   14713.99511718750   7689.770019531250   21521.00000000000   8503.645507812500   5995.698242187500   3181.530029296875   6774.682617187500   14468.59375000000   0.000000000000000   20786.59765625000   1460753.500000000
2007-08-19/00:46:23.936   26691610.00000000   25706760.00000000   31179012.00000000   44632252.00000000   69677576.00000000   124339880.0000000   126534280.0000000   126751704.0000000   127040152.0000000   127442296.0000000   127983992.0000000   128700160.0000000   86017336.00000000   28252296.00000000   11161104.00000000   3951863.000000000   1677834.750000000   497809.8750000000   202810.7812500000   81866.45312500000   42415.03125000000   9809.326171875000   2563.255615234375   5380.243164062500   8503.645507812500   8993.549804687500   6363.061523437500   16936.71875000000   10851.44335937500   19365.12304687500   4157.315917968750   1321624.625000000
2007-08-19/00:46:26.942   27187480.00000000   25706762.00000000   30682324.00000000   43635344.00000000   67670992.00000000   120272392.0000000   126534288.0000000   126751712.0000000   127040160.0000000   127442304.0000000   127984000.0000000   128700168.0000000   88085984.00000000   27737008.00000000   10641366.00000000   4215443.000000000   1409340.500000000   514976.7187500000   158720.7656250000   68221.95312500000   35345.83593750000   9809.326171875000   7689.770996093750   5380.243164062500   0.000000000000000   11991.40332031250   6363.062011718750   13549.37304687500   3617.146484375000   3873.021484375000   8314.633789062500   1599884.625000000
2007-08-19/00:46:29.947   27683408.00000000   25706764.00000000   30185696.00000000   42638668.00000000   65665336.00000000   118240080.0000000   126534296.0000000   126751720.0000000   127040168.0000000   127442312.0000000   127984000.0000000   128700176.0000000   92226168.00000000   28252298.00000000   10121689.00000000   3688299.000000000   1409340.500000000   497809.9375000000   167538.7500000000   63673.80078125000   28276.65234375000   24523.34960937500   10253.03027343750   13450.61816406250   8503.646484375000   2997.848876953125   9544.595703125000   6774.684082031250   7234.294921875000   3873.021728515625   12471.95410156250   1599884.750000000
2007-08-19/00:46:32.953   27683412.00000000   25210942.00000000   30185700.00000000   42638676.00000000   65665344.00000000   118240096.0000000   126534312.0000000   126751736.0000000   127040184.0000000   127442328.0000000   127984024.0000000   128700192.0000000   98443728.00000000   31345298.00000000   11940827.00000000   4479038.500000000   1744961.250000000   532143.6875000000   158720.7968750000   81866.47656250000   28276.65625000000   31880.38085937500   5126.513671875000   5380.244140625000   11338.19921875000   2997.849365234375   15907.66894531250   0.000000000000000   7234.295898437500   7746.045898437500   12471.95605468750   1460753.875000000
2007-08-19/00:46:35.959   26691616.00000000   25706766.00000000   30185698.00000000   43635352.00000000   67671000.00000000   120272408.0000000   126534304.0000000   126751728.0000000   127040184.0000000   127442320.0000000   127984016.0000000   128700184.0000000   98443720.00000000   32376776.00000000   12200764.00000000   5006274.500000000   1812088.125000000   686648.1250000000   264537.5312500000   63673.80859375000   42415.03906250000   19618.67382812500   17942.81835937500   8070.368164062500   11338.19921875000   8993.551757812500   6363.062988281250   16936.72265625000   3617.146972656250   11619.07128906250   4157.316894531250   1391189.125000000
2007-08-19/00:46:38.965   27187486.00000000   25706768.00000000   29689128.00000000   42638676.00000000   65665348.00000000   116208736.0000000   126534312.0000000   126751736.0000000   127040192.0000000   127442328.0000000   127984024.0000000   128700192.0000000   106747392.0000000   33924444.00000000   12720683.00000000   5006274.500000000   1744961.250000000   686648.1875000000   211628.8906250000   81866.47656250000   30633.05273437500   24523.35351562500   7689.772460937500   10760.49316406250   2834.548095703125   11991.40625000000   0.000000000000000   10162.02929687500   10851.44628906250   3873.022216796875   12471.95605468750   1530319.250000000
2007-08-19/00:46:41.971   26691620.00000000   25210944.00000000   30185702.00000000   43635356.00000000   65665352.00000000   120272416.0000000   126534320.0000000   126751744.0000000   127040192.0000000   127442336.0000000   127984032.0000000   128700200.0000000   96370248.00000000   30829652.00000000   11680906.00000000   4742649.500000000   1677835.250000000   549310.6250000000   193992.7968750000   90962.83593750000   37702.24609375000   2452.330566406250   17942.82031250000   5380.244628906250   5669.097656250000   2997.849609375000   3181.531005859375   16936.72460937500   10851.44726562500   3873.022460937500   12471.95703125000   1530319.250000000
2007-08-19/00:46:44.977   27187490.00000000   25706770.00000000   30682334.00000000   42638680.00000000   67671008.00000000   120272424.0000000   126534328.0000000   126751752.0000000   127040200.0000000   127442344.0000000   127984040.0000000   128700208.0000000   88086008.00000000   26706616.00000000   9602074.000000000   3820080.250000000   1476463.125000000   549310.6250000000   158720.8125000000   59125.66015625000   35345.84765625000   9809.329101562500   10253.03320312500   8070.369140625000   17007.30859375000   2997.849853515625   0.000000000000000   3387.342041015625   14468.59960937500   3873.022705078125   29101.26171875000   1460754.125000000
2007-08-19/00:46:47.983   27683416.00000000   26202654.00000000   31179024.00000000   43635360.00000000   67671016.00000000   120272432.0000000   126534328.0000000   126751760.0000000   127040208.0000000   127442352.0000000   127984040.0000000   128700216.0000000   94297736.00000000   29798536.00000000   10641370.00000000   4215444.500000000   1543586.250000000   532143.7500000000   167538.7968750000   45481.21875000000   16494.70117187500   9809.330078125000   7689.773437500000   10760.49511718750   11338.20117187500   11991.40820312500   0.000000000000000   3387.342285156250   3617.147705078125   15492.10156250000   8314.636718750000   1530319.500000000
2007-08-19/00:46:50.989   28179402.00000000   25706772.00000000   30682338.00000000   43635360.00000000   67671016.00000000   120272440.0000000   126534336.0000000   126751760.0000000   127040216.0000000   127442352.0000000   127984048.0000000   128700224.0000000   104670040.0000000   32892614.00000000   12200767.00000000   4742650.000000000   1677835.500000000   532143.7500000000   167538.8125000000   31836.81054687500   30633.05859375000   9809.330078125000   20506.08789062500   0.000000000000000   14172.75585937500   0.000000000000000   19089.21093750000   10162.03222656250   0.000000000000000   15492.10253906250   16629.28320312500   1669451.625000000
2007-08-19/00:46:53.995   28675446.00000000   27194596.00000000   31675774.00000000   43635364.00000000   67671024.00000000   120272440.0000000   126534344.0000000   126751768.0000000   127040224.0000000   127442360.0000000   127984056.0000000   128700224.0000000   115066688.0000000   35988848.00000000   12980669.00000000   4742650.000000000   1677835.625000000   583644.7500000000   220447.0156250000   72770.15625000000   14138.31250000000   14714.00292968750   5126.515136718750   2690.122314453125   2834.548828125000   2997.850097656250   6363.064941406250   6774.686523437500   7234.297851562500   15492.10351562500   0.000000000000000   1739018.500000000
2007-08-19/00:46:57.000   27683422.00000000   26698600.00000000   31675776.00000000   44632276.00000000   67671024.00000000   120272448.0000000   126534352.0000000   126751776.0000000   127040224.0000000   127442368.0000000   127984064.0000000   128700232.0000000   106747432.0000000   32892616.00000000   12200768.00000000   4479040.000000000   1610710.625000000   583644.8125000000   141084.9375000000   72770.15625000000   28276.66601562500   12261.66699218750   10253.03515625000   5380.246093750000   5669.099121093750   8993.554687500000   0.000000000000000   0.000000000000000   10851.44921875000   7746.048828125000   0.000000000000000   1599885.500000000
2007-08-19/00:47:00.006   28675448.00000000   26202660.00000000   31675776.00000000   44632276.00000000   67671024.00000000   120272456.0000000   126534360.0000000   126751784.0000000   127040232.0000000   127442376.0000000   127984072.0000000   128700240.0000000   117148952.0000000   38054208.00000000   14280808.00000000   5269917.500000000   1812088.875000000   549310.8125000000   238083.2187500000   68221.99218750000   16494.70312500000   26975.70507812500   17942.82421875000   16140.75390625000   2834.549072265625   5995.702148437500   6363.065429687500   10162.03320312500   7234.298339843750   0.000000000000000   4157.318359375000   1599885.500000000
2007-08-19/00:47:03.012   29171550.00000000   27194600.00000000   31179032.00000000   43635372.00000000   65665376.00000000   118240144.0000000   126534368.0000000   126751792.0000000   127040240.0000000   127442384.0000000   127984072.0000000   128700248.0000000   129663064.0000000   40120532.00000000   14540881.00000000   5269917.500000000   2013476.000000000   686648.4375000000   167538.8437500000   59125.67968750000   37702.25781250000   22071.02343750000   12816.29785156250   21521.01562500000   11338.20410156250   8993.555664062500   3181.532226562500   3387.343017578125   10851.45117187500   15492.10546875000   20786.61132812500   1530319.875000000
2007-08-19/00:47:06.018   30163922.00000000   27194602.00000000   30682344.00000000   42638696.00000000   63660656.00000000   114178376.0000000   126534368.0000000   126751792.0000000   127040248.0000000   127442392.0000000   127984080.0000000   128700256.0000000   123401608.0000000   33924460.00000000   12200770.00000000   4479041.000000000   1610710.875000000   446310.2187500000   167538.8593750000   68222.00000000000   37702.26171875000   12261.66894531250   12816.29882812500   13450.62597656250   8503.651367187500   5995.703125000000   28633.84375000000   10162.03417968750   3617.148925781250   3873.023925781250   8314.639648437500   1599885.750000000
2007-08-19/00:47:09.024   28675452.00000000   26202664.00000000   30682346.00000000   42638700.00000000   65665380.00000000   116208792.0000000   126534376.0000000   126751800.0000000   127040256.0000000   127442392.0000000   127984088.0000000   128700256.0000000   110905128.0000000   31861024.00000000   11421004.00000000   4215446.000000000   1543586.875000000   497810.2812500000   167538.8593750000   45481.23437500000   21207.48828125000   24523.36718750000   5126.516601562500   5380.247070312500   5669.100097656250   5995.703125000000   3181.532470703125   6774.688476562500   7234.299804687500   3873.024169921875   12471.96289062500   1530320.000000000
2007-08-19/00:47:12.030   28179412.00000000   26202666.00000000   30185718.00000000   42638700.00000000   65665384.00000000   116208800.0000000   126534384.0000000   126751808.0000000   127040256.0000000   127442400.0000000   127984096.0000000   128700264.0000000   100518240.0000000   29283078.00000000   10121696.00000000   3820082.000000000   1409341.500000000   463476.8750000000   114631.2343750000   54577.53125000000   21207.49023437500   14714.00781250000   7689.776855468750   8070.373046875000   2834.549560546875   0.000000000000000   3181.532714843750   6774.688476562500   0.000000000000000   3873.024414062500   12471.96386718750   1460754.750000000
2007-08-19/00:47:15.036   27187504.00000000   25210958.00000000   29689146.00000000   42638704.00000000   65665388.00000000   118240168.0000000   126534392.0000000   126751816.0000000   127040264.0000000   127442408.0000000   127984104.0000000   128700272.0000000   88086056.00000000   27221800.00000000   9861880.000000000   3688301.750000000   1275100.125000000   394810.7812500000   141084.9843750000   31836.82421875000   18851.09960937500   4904.665039062500   20506.09570312500   8070.373535156250   0.000000000000000   8993.557617187500   6363.067382812500   3387.343750000000   0.000000000000000   3873.024658203125   20786.61523437500   1391190.125000000
2007-08-19/00:47:18.042   28675458.00000000   26202668.00000000   31179040.00000000   43635380.00000000   65665392.00000000   118240176.0000000   126534400.0000000   126751824.0000000   127040272.0000000   127442416.0000000   127984112.0000000   128700280.0000000   108825816.0000000   33924468.00000000   12200772.00000000   4742652.000000000   1543587.125000000   549310.9375000000   185174.8906250000   54577.53906250000   16494.70898437500   19618.68750000000   12816.30175781250   13450.62890625000   11338.20703125000   0.000000000000000   3181.532958984375   6774.689453125000   21702.92187500000   11619.08007812500   0.000000000000000   1599886.000000000
2007-08-19/00:47:21.048   30163930.00000000   27194608.00000000   31179042.00000000   42638708.00000000   65665396.00000000   116208816.0000000   126534400.0000000   126751824.0000000   127040280.0000000   127442424.0000000   127984112.0000000   128700288.0000000   129663096.0000000   37021424.00000000   13240672.00000000   4479042.000000000   1744962.500000000   549311.0000000000   149902.9531250000   40933.10156250000   28276.67773437500   7357.000000000000   7689.777832031250   2690.123535156250   17007.32031250000   5995.704589843750   0.000000000000000   3387.343994140625   0.000000000000000   0.000000000000000   4157.319824218750   1669452.375000000
2007-08-19/00:47:24.053   29171560.00000000   26202670.00000000   30185724.00000000   41642264.00000000   63660676.00000000   112148952.0000000   126534408.0000000   126751832.0000000   127040288.0000000   127442424.0000000   127984120.0000000   128700296.0000000   129663104.0000000   39087264.00000000   13500685.00000000   5006278.500000000   1879217.750000000   617979.3750000000   185174.9062500000   72770.18750000000   14138.32031250000   19618.68945312500   7689.778320312500   16140.75976562500   2834.550292968750   8993.559570312500   12726.14257812500   3387.344238281250   3617.149902343750   11619.08105468750   16629.29101562500   1599886.250000000
2007-08-19/00:47:27.059   28179420.00000000   25706788.00000000   30185724.00000000   41642264.00000000   63660680.00000000   114178416.0000000   126534416.0000000   126751840.0000000   127040296.0000000   127442432.0000000   127984128.0000000   128700296.0000000   117149008.0000000   33924472.00000000   12720694.00000000   4742653.000000000   1744962.625000000   532144.1250000000   193992.9531250000   36384.96484375000   25920.28320312500   4904.666015625000   10253.04101562500   13450.63085937500   5669.102050781250   8993.559570312500   0.000000000000000   3387.344482421875   3617.150146484375   0.000000000000000   8314.642578125000   1391190.375000000
2007-08-19/00:47:30.065   28179422.00000000   26202674.00000000   31179046.00000000   42638712.00000000   67671064.00000000   118240200.0000000   126534424.0000000   126751848.0000000   127040296.0000000   127442440.0000000   127984136.0000000   128700304.0000000   112985472.0000000   33924472.00000000   11940838.00000000   4479042.500000000   1610711.500000000   549311.0625000000   149902.9687500000   63673.86718750000   18851.10351562500   7357.000976562500   2563.258544921875   10760.50292968750   14172.76562500000   5995.705566406250   3181.533691406250   13549.38769531250   7234.302246093750   3873.025634765625   4157.320312500000   1530320.500000000
2007-08-19/00:47:33.071   27187512.00000000   25706792.00000000   30185728.00000000   42638716.00000000   67671064.00000000   118240208.0000000   126534432.0000000   126751856.0000000   127040304.0000000   127442448.0000000   127984144.0000000   128700312.0000000   98443816.00000000   31861038.00000000   11421009.00000000   4479043.000000000   1610711.625000000   583645.1250000000   220447.1562500000   63673.86718750000   32989.47656250000   26975.72070312500   5126.518554687500   0.000000000000000   2834.550537109375   8993.560546875000   6363.069335937500   10162.03906250000   3617.150390625000   0.000000000000000   4157.320800781250   1460755.250000000
2007-08-19/00:47:36.077   27187512.00000000   25706792.00000000   30185730.00000000   41642272.00000000   65665412.00000000   116208848.0000000   126534432.0000000   126751864.0000000   127040312.0000000   127442456.0000000   127984144.0000000   128700320.0000000   102593712.0000000   31861040.00000000   11421010.00000000   4479043.000000000   1543587.500000000   532144.1875000000   149902.9843750000   50029.40234375000   47127.89062500000   9809.337890625000   12816.30566406250   13450.63281250000   5669.103027343750   2997.852294921875   0.000000000000000   0.000000000000000   14468.61230468750   0.000000000000000   20786.62304687500   1391190.625000000
2007-08-19/00:47:39.083   28179426.00000000   26698618.00000000   30185730.00000000   42638720.00000000   65665416.00000000   116208856.0000000   126534440.0000000   126751864.0000000   127040320.0000000   127442456.0000000   127984152.0000000   128700328.0000000   108825856.0000000   32892640.00000000   11680917.00000000   4479043.500000000   1610711.750000000   514977.3437500000   149903.0000000000   59125.71484375000   11781.93359375000   24523.37890625000   5126.519042968750   10760.50488281250   5669.103027343750   2997.852539062500   9544.606445312500   13549.38964843750   7234.303222656250   11619.08398437500   8314.644531250000   1599886.625000000
2007-08-19/00:47:42.089   27683444.00000000   25706798.00000000   29689162.00000000   41642280.00000000   63660700.00000000   114178456.0000000   126534456.0000000   126751880.0000000   127040336.0000000   127442480.0000000   127984168.0000000   128700344.0000000   106747520.0000000   31345336.00000000   10901243.00000000   4215448.500000000   1476464.625000000   480643.8437500000   123449.2031250000   34110.91015625000   25920.29296875000   12261.67773437500   2563.259277343750   8070.377441406250   5669.104003906250   11991.41992187500   3181.534667968750   3387.345703125000   0.000000000000000   11619.08496093750   8314.645507812500   1669453.125000000
2007-08-19/00:47:45.095   28675470.00000000   26202680.00000000   30185734.00000000   41642280.00000000   63660700.00000000   112148992.0000000   126534456.0000000   126751880.0000000   127040328.0000000   127442472.0000000   127984168.0000000   128700336.0000000   129663152.0000000   37021440.00000000   12460730.00000000   5006280.000000000   1543587.750000000   583645.2500000000   123449.2031250000   45481.26171875000   30633.08593750000   7357.002929687500   12816.30761718750   10760.50585937500   2834.551269531250   8993.562500000000   0.000000000000000   3387.345458984375   3617.151123046875   11619.08496093750   20786.62695312500   1808587.250000000
2007-08-19/00:47:48.101   28675472.00000000   26202682.00000000   30185736.00000000   41642280.00000000   63660704.00000000   114178456.0000000   126534464.0000000   126751888.0000000   127040336.0000000   127442480.0000000   127984176.0000000   128700344.0000000   119232288.0000000   34956564.00000000   11940841.00000000   4215448.500000000   1476464.625000000   514977.4062500000   149903.0156250000   36384.97656250000   14138.32617187500   7357.003417968750   2563.259277343750   10760.50585937500   5669.104003906250   5995.707031250000   28633.86328125000   10162.04199218750   10851.45898437500   15492.11816406250   4157.321777343750   1669453.250000000
2007-08-19/00:47:51.106   27187520.00000000   25210974.00000000   30185738.00000000   42638728.00000000   65665428.00000000   116208880.0000000   126534464.0000000   126751896.0000000   127040344.0000000   127442488.0000000   127984176.0000000   128700352.0000000   92226296.00000000   29798568.00000000   10641381.00000000   4083657.000000000   1476464.750000000   532144.3125000000   149903.0312500000   59125.72656250000   18851.11132812500   12261.67871093750   5126.520019531250   8070.378417968750   5669.104003906250   5995.707519531250   6363.071289062500   13549.39257812500   7234.304687500000   3873.027099609375   4157.322265625000   1460755.750000000
2007-08-19/00:47:54.112   27683448.00000000   25706800.00000000   30682370.00000000   42638732.00000000   67671088.00000000   118240248.0000000   126534472.0000000   126751896.0000000   127040352.0000000   127442496.0000000   127984184.0000000   128700360.0000000   102593744.0000000   31861048.00000000   11940842.00000000   4479044.500000000   1677837.375000000   549311.3125000000   158721.0000000000   50029.41796875000   21207.50585937500   7357.003906250000   20506.10937500000   8070.378906250000   5669.104492187500   8993.563476562500   3181.534912109375   3387.345947265625   3617.151855468750   7746.056152343750   0.000000000000000   1530321.125000000
2007-08-19/00:47:57.118   27683450.00000000   26202686.00000000   30682372.00000000   43635412.00000000   67671096.00000000   120272576.0000000   126534480.0000000   126751904.0000000   127040360.0000000   127442496.0000000   127984192.0000000   128700368.0000000   102593752.0000000   32892650.00000000   11940843.00000000   4215449.500000000   1744963.625000000   497810.6875000000   185175.0156250000   63673.89453125000   32989.49218750000   26975.73242187500   5126.520507812500   2690.125244140625   11338.21484375000   0.000000000000000   9544.609375000000   3387.346191406250   3617.151855468750   0.000000000000000   12471.97265625000   1530321.250000000
2007-08-19/00:48:00.124   27187524.00000000   25706802.00000000   30185742.00000000   42638736.00000000   65665436.00000000   116208896.0000000   126534488.0000000   126751912.0000000   127040360.0000000   127442504.0000000   127984200.0000000   128700368.0000000   106747544.0000000   32892652.00000000   12460733.00000000   4742655.500000000   1744963.625000000   652314.3125000000   176357.0000000000   68222.06250000000   23563.90234375000   9809.341796875000   17942.84375000000   5380.251953125000   17007.33007812500   0.000000000000000   6363.072265625000   23711.45703125000   0.000000000000000   3873.027587890625   16629.30273437500   1530321.375000000
2007-08-19/00:48:03.130   27683452.00000000   25706804.00000000   30185744.00000000   42638736.00000000   65665440.00000000   118240264.0000000   126534496.0000000   126751920.0000000   127040368.0000000   127442512.0000000   127984208.0000000   128700376.0000000   102593760.0000000   32892654.00000000   12200782.00000000   4479045.000000000   1812090.875000000   617979.7500000000   193993.0625000000   54577.58203125000   25920.30078125000   7357.005371093750   12816.31152343750   8070.379882812500   5669.105468750000   2997.853759765625   3181.535400390625   13549.39550781250   3617.152343750000   7746.057128906250   4157.322753906250   1460756.000000000
2007-08-19/00:48:06.136   29171580.00000000   26698630.00000000   31675812.00000000   43635416.00000000   67671104.00000000   122305864.0000000   126534496.0000000   126751928.0000000   127040376.0000000   127442520.0000000   127984216.0000000   128700384.0000000   108825912.0000000   32376826.00000000   11680923.00000000   4215450.000000000   1677837.750000000   549311.3750000000   176357.0312500000   68222.07031250000   11781.93945312500   22071.04687500000   7689.783691406250   8070.380371093750   5669.105468750000   14989.28320312500   6363.072753906250   6774.694824218750   7234.306640625000   15492.12207031250   12471.97460937500   1599887.375000000
2007-08-19/00:48:09.142   27683456.00000000   25706806.00000000   31675814.00000000   43635420.00000000   67671104.00000000   120272600.0000000   126534504.0000000   126751928.0000000   127040384.0000000   127442528.0000000   127984216.0000000   128700392.0000000   96370384.00000000   31345348.00000000   11940845.00000000   4479045.500000000   1543588.375000000   549311.4375000000   149903.0781250000   68222.07812500000   35345.89843750000   14714.02148437500   15379.57910156250   8070.380859375000   0.000000000000000   32976.46875000000   0.000000000000000   10162.04492187500   3617.152587890625   0.000000000000000   0.000000000000000   1530321.500000000
2007-08-19/00:48:12.148   28179442.00000000   26202692.00000000   30682380.00000000   42638744.00000000   65665452.00000000   116208920.0000000   126534512.0000000   126751936.0000000   127040392.0000000   127442528.0000000   127984224.0000000   128700400.0000000   115066840.0000000   35988896.00000000   13240684.00000000   4742656.500000000   1946348.250000000   617979.8750000000   185175.0625000000   59125.74609375000   35345.90234375000   9809.343750000000   10253.04882812500   5380.252929687500   11338.21777343750   23982.87109375000   9544.612304687500   27098.81835937500   7234.307617187500   7746.058593750000   8314.648437500000   1669453.875000000
2007-08-19/00:48:15.154   28675484.00000000   25706810.00000000   30682380.00000000   41642300.00000000   65665456.00000000   114178512.0000000   126534520.0000000   126751944.0000000   127040392.0000000   127442536.0000000   127984232.0000000   128700400.0000000   127575080.0000000   39087300.00000000   14020768.00000000   5006282.500000000   1946348.375000000   617979.8750000000   158721.0625000000   63673.91406250000   32989.50000000000   14714.02343750000   5126.521972656250   8070.381347656250   2834.552734375000   2997.854248046875   3181.536132812500   16936.75195312500   0.000000000000000   0.000000000000000   4157.323730468750   1739020.875000000
2007-08-19/00:48:18.159   26691662.00000000   25210984.00000000   30185750.00000000   41642304.00000000   65665456.00000000   116208928.0000000   126534528.0000000   126751952.0000000   127040400.0000000   127442544.0000000   127984240.0000000   128700408.0000000   94297880.00000000   29798582.00000000   10901248.00000000   4215451.000000000   1543588.625000000   549311.5000000000   185175.0781250000   36384.99609375000   28276.70507812500   19618.70703125000   7689.785156250000   13450.64257812500   8503.662109375000   8993.567382812500   6363.074218750000   10162.04687500000   18085.78320312500   11619.09179687500   12471.97753906250   1530321.750000000
2007-08-19/00:48:21.165   27187534.00000000   25706812.00000000   30682384.00000000   44632340.00000000   67671120.00000000   120272624.0000000   126534528.0000000   126751960.0000000   127040408.0000000   127442552.0000000   127984248.0000000   128700416.0000000   96370408.00000000   31345354.00000000   11421018.00000000   4479046.500000000   1677838.125000000   583645.6250000000   220447.3281250000   81866.61718750000   51840.74609375000   17166.36523437500   10253.04980468750   13450.64355468750   14172.77734375000   2997.854736328125   3181.536376953125   0.000000000000000   3617.153320312500   7746.059570312500   8314.650390625000   1460756.500000000
2007-08-19/00:48:24.171   28179446.00000000   26202698.00000000   30682386.00000000   43635432.00000000   67671128.00000000   120272632.0000000   126534536.0000000   126751960.0000000   127040416.0000000   127442560.0000000   127984248.0000000   128700424.0000000   104670208.0000000   32892666.00000000   12200786.00000000   4479047.000000000   1744964.375000000   617980.0000000000   185175.0937500000   72770.26562500000   42415.11718750000   14714.02539062500   15379.58300781250   13450.64453125000   17007.33789062500   5995.710937500000   6363.074707031250   6774.696777343750   3617.153564453125   27111.24023437500   12471.97851562500   1599887.875000000
2007-08-19/00:48:27.177   29171590.00000000   26202698.00000000   30682388.00000000   42638756.00000000   65665468.00000000   116208944.0000000   126534544.0000000   126751968.0000000   127040424.0000000   127442560.0000000   127984256.0000000   128700432.0000000   123401776.0000000   38054268.00000000   14020771.00000000   5269925.000000000   1946348.750000000   652314.6250000000   185175.1093750000   68222.09375000000   21207.51757812500   34332.78906250000   15379.58300781250   16140.77734375000   5669.107910156250   14989.28808593750   28633.88281250000   10162.04785156250   14468.62500000000   3873.029296875000   8314.651367187500   1739021.250000000
2007-08-19/00:48:30.183   29667750.00000000   26698642.00000000   30682388.00000000   42638756.00000000   65665472.00000000   118240320.0000000   126534552.0000000   126751976.0000000   127040432.0000000   127442568.0000000   127984264.0000000   128700440.0000000   129663256.0000000   40120588.00000000   14540903.00000000   5533582.000000000   2080610.000000000   686649.5000000000   193993.1562500000   72770.27343750000   28276.71093750000   12261.68652343750   12816.31738281250   10760.51367187500   2834.553466796875   0.000000000000000   0.000000000000000   10162.04882812500   14468.62597656250   15492.12890625000   8314.651367187500   1599888.000000000
2007-08-19/00:48:33.189   28675494.00000000   26202702.00000000   31179080.00000000   42638760.00000000   67671136.00000000   118240328.0000000   126534560.0000000   126751984.0000000   127040432.0000000   127442576.0000000   127984272.0000000   128700440.0000000   119232376.0000000   35988908.00000000   13240688.00000000   5006284.500000000   1744964.625000000   549311.6250000000   167539.0937500000   59125.76953125000   18851.12500000000   9809.347656250000   7689.787109375000   16140.77929687500   14172.78027343750   8993.569335937500   0.000000000000000   0.000000000000000   10851.46777343750   3873.029785156250   0.000000000000000   1669454.500000000
2007-08-19/00:48:36.195   27683468.00000000   25706818.00000000   30682392.00000000   43635440.00000000   67671136.00000000   120272656.0000000   126534568.0000000   126751992.0000000   127040440.0000000   127442584.0000000   127984280.0000000   128700448.0000000   98443920.00000000   32376842.00000000   11940851.00000000   4479047.500000000   1610713.375000000   549311.6875000000   132267.2343750000   54577.60937500000   18851.12500000000   14714.02832031250   12816.31835937500   2690.126953125000   5669.108398437500   8993.570312500000   15907.70117187500   10162.04980468750   3617.154296875000   3873.030029296875   8314.652343750000   1391192.000000000
2007-08-19/00:48:39.201   28675496.00000000   26698646.00000000   30185762.00000000   42638764.00000000   65665480.00000000   116208968.0000000   126534568.0000000   126752000.0000000   127040448.0000000   127442592.0000000   127984288.0000000   128700456.0000000   115066888.0000000   34956592.00000000   12720709.00000000   4742658.500000000   1610713.375000000   617980.1250000000   185175.1406250000   54577.61328125000   14138.33789062500   19618.71484375000   17942.85546875000   5380.255371093750   2834.553710937500   2997.855468750000   3181.537353515625   3387.348632812500   10851.46875000000   3873.030273437500   8314.652343750000   1669454.625000000
2007-08-19/00:48:42.207   27683470.00000000   25706822.00000000   30185764.00000000   41642320.00000000   65665484.00000000   114178568.0000000   126534576.0000000   126752000.0000000   127040456.0000000   127442600.0000000   127984288.0000000   128700464.0000000   108825976.0000000   32892676.00000000   12200790.00000000   4479048.000000000   1677838.750000000   514977.8750000000   158721.1250000000   68222.10937500000   42415.13281250000   7357.010253906250   5126.524414062500   8070.385253906250   8503.666015625000   2997.855712890625   6363.076660156250   13549.40429687500   0.000000000000000   3873.030273437500   8314.653320312500   1739021.625000000
2007-08-19/00:48:45.212   28179456.00000000   26698648.00000000   29689190.00000000   41642320.00000000   63660764.00000000   114178568.0000000   126534584.0000000   126752008.0000000   127040464.0000000   127442600.0000000   127984296.0000000   128700472.0000000   125487992.0000000   39087320.00000000   13760732.00000000   5006285.500000000   1879220.250000000   617980.1875000000   176357.1406250000   63673.94531250000   30633.11718750000   14714.03125000000   0.000000000000000   8070.385742187500   8503.666015625000   8993.571289062500   3181.537841796875   3387.348876953125   0.000000000000000   7746.062988281250   20786.64843750000   1669454.750000000
2007-08-19/00:48:48.218   27683474.00000000   26202708.00000000   30185766.00000000   42638772.00000000   65665492.00000000   116208992.0000000   126534592.0000000   126752016.0000000   127040464.0000000   127442608.0000000   127984304.0000000   128700480.0000000   119232408.0000000   38054280.00000000   13500705.00000000   5269927.000000000   1812092.250000000   549311.8125000000   167539.1406250000   63673.94921875000   47127.94921875000   9809.349609375000   12816.32128906250   0.000000000000000   5669.109863281250   5995.713378906250   12726.16015625000   16936.76171875000   0.000000000000000   3873.030761718750   4157.326171875000   1391192.250000000
2007-08-19/00:48:51.224   27187548.00000000   25210998.00000000   30185768.00000000   42638772.00000000   65665496.00000000   116208992.0000000   126534600.0000000   126752024.0000000   127040472.0000000   127442616.0000000   127984312.0000000   128700480.0000000   96370456.00000000   30829720.00000000   11161132.00000000   4215453.000000000   1543589.500000000   583645.9375000000   141085.2187500000   63673.95312500000   25920.32031250000   14714.03222656250   5126.525390625000   5380.256347656250   5669.109863281250   2997.856201171875   3181.538085937500   3387.349365234375   7234.312011718750   11619.09765625000   4157.326171875000   1530322.625000000
2007-08-19/00:48:54.230   27187548.00000000   25706826.00000000   29689196.00000000   41642328.00000000   63660772.00000000   114178584.0000000   126534600.0000000   126752032.0000000   127040480.0000000   127442624.0000000   127984320.0000000   128700488.0000000   106747640.0000000   33924524.00000000   11940855.00000000   4215453.500000000   1476466.250000000   480644.3750000000   141085.2187500000   45481.31640625000   32989.52343750000   22071.06445312500   10253.05566406250   2690.127685546875   5669.110351562500   5995.713867187500   6363.078125000000   3387.349365234375   7234.312500000000   19365.17382812500   8314.655273437500   1669455.125000000
2007-08-19/00:48:57.236   26195868.00000000   24715232.00000000   29689196.00000000   41642328.00000000   65665500.00000000   114178592.0000000   126534608.0000000   126752032.0000000   127040488.0000000   127442632.0000000   127984320.0000000   128700496.0000000   94297944.00000000   30829722.00000000   11940855.00000000   4479049.500000000   1677839.125000000   583646.0000000000   167539.1718750000   59125.79296875000   28276.72265625000   22071.06640625000   10253.05664062500   2690.127929687500   0.000000000000000   0.000000000000000   0.000000000000000   3387.349609375000   7234.312988281250   7746.064453125000   8314.655273437500   1321628.125000000
2007-08-19/00:49:00.242   27187552.00000000   25211002.00000000   29689198.00000000   41642332.00000000   63660780.00000000   116209016.0000000   126534616.0000000   126752040.0000000   127040496.0000000   127442632.0000000   127984328.0000000   128700504.0000000   100518424.0000000   32376854.00000000   12200793.00000000   4742660.500000000   1610714.000000000   583646.0000000000   185175.2187500000   68222.13281250000   23563.92578125000   9809.351562500000   7689.791015625000   10760.51953125000   14172.78710937500   14989.29687500000   3181.538574218750   0.000000000000000   10851.47265625000   3873.031494140625   12471.98632812500   1530322.875000000
2007-08-19/00:49:03.248   26691684.00000000   25211004.00000000   29689200.00000000   41642332.00000000   63660784.00000000   112149144.0000000   126534624.0000000   126752048.0000000   127040496.0000000   127442640.0000000   127984336.0000000   128700512.0000000   108826016.0000000   34956608.00000000   12980697.00000000   4742660.500000000   1812092.750000000   583646.0625000000   167539.1875000000   50029.47656250000   23563.92773437500   19618.72265625000   12816.32421875000   2690.128173828125   5669.111328125000   8993.574218750000   9544.620117187500   6774.701660156250   7234.313476562500   7746.065429687500   8314.656250000000   1391192.625000000
2007-08-19/00:49:06.254   26195872.00000000   24715236.00000000   30185776.00000000   41642336.00000000   65665512.00000000   114178608.0000000   126534632.0000000   126752056.0000000   127040504.0000000   127442648.0000000   127984344.0000000   128700512.0000000   100518432.0000000   32892688.00000000   12460747.00000000   4742661.000000000   1744965.625000000   583646.0625000000   176357.2031250000   50029.48046875000   18851.13476562500   14714.03613281250   12816.32519531250   16140.78808593750   2834.555175781250   11991.43554687500   3181.538818359375   3387.350097656250   3617.156250000000   15492.13867187500   4157.327148437500   1391192.750000000
2007-08-19/00:49:09.260   25700118.00000000   25211006.00000000   30185778.00000000   42638784.00000000   65665516.00000000   116209032.0000000   126534632.0000000   126752064.0000000   127040512.0000000   127442656.0000000   127984352.0000000   128700520.0000000   92226416.00000000   30314138.00000000   11161135.00000000   4215454.500000000   1543590.000000000   583646.1250000000   185175.2500000000   81866.68750000000   14138.34570312500   7357.013183593750   10253.05859375000   16140.78906250000   5669.111816406250   8993.575195312500   9544.621093750000   0.000000000000000   14468.63574218750   7746.065917968750   0.000000000000000   1460757.750000000
2007-08-19/00:49:12.265   27187560.00000000   24715240.00000000   29689206.00000000   41642344.00000000   63660800.00000000   112149168.0000000   126534648.0000000   126752080.0000000   127040528.0000000   127442672.0000000   127984368.0000000   128700536.0000000   129663352.0000000   42187908.00000000   15581359.00000000   6060945.500000000   2282010.750000000   755320.5000000000   229265.6562500000   81866.69531250000   23563.93359375000   29428.11718750000   17942.86718750000   16140.79101562500   31180.18164062500   8993.576171875000   3181.539550781250   3387.350830078125   3617.156738281250   0.000000000000000   16629.32421875000   1599889.250000000
2007-08-19/00:49:15.271   27683486.00000000   25211010.00000000   29192690.00000000   39650144.00000000   61657008.00000000   106066496.0000000   126534648.0000000   126752072.0000000   127040528.0000000   127442664.0000000   127984360.0000000   128700536.0000000   129663352.0000000   51502608.00000000   18183526.00000000   6852099.500000000   2416281.500000000   823991.9375000000   317447.6250000000   100059.4687500000   42415.15625000000   29428.11718750000   17942.86523437500   8070.389648437500   2834.555419921875   8993.576171875000   9544.622070312500   3387.350585937500   7234.314941406250   15492.14062500000   37416.01953125000   1460757.875000000
2007-08-19/00:49:18.277   26691690.00000000   24715242.00000000   29192690.00000000   40646128.00000000   62658788.00000000   110120664.0000000   126534656.0000000   126752080.0000000   127040528.0000000   127442672.0000000   127984368.0000000   128700544.0000000   121316688.0000000   37021500.00000000   13760740.00000000   5269929.500000000   1812093.125000000   720985.1250000000   229265.6562500000   68222.15625000000   37702.34375000000   34332.82031250000   10253.05957031250   2690.128906250000   11338.23046875000   2997.857421875000   12726.16699218750   3387.350830078125   3617.156982421875   3873.032714843750   4157.328125000000   1530323.375000000
2007-08-19/00:49:21.283   26195878.00000000   24715242.00000000   29192692.00000000   41642348.00000000   63660804.00000000   114178640.0000000   126534664.0000000   126752088.0000000   127040536.0000000   127442680.0000000   127984376.0000000   128700552.0000000   102593896.0000000   32376866.00000000   12200798.00000000   5006288.500000000   1879221.375000000   617980.5625000000   211629.4687500000   72770.33593750000   47127.97656250000   39237.52734375000   7689.793457031250   10760.52343750000   8503.670898437500   0.000000000000000   6363.081054687500   10162.05761718750   7234.315917968750   11619.10449218750   4157.328613281250   1321628.625000000
2007-08-19/00:49:24.289   27187562.00000000   25211012.00000000   29689210.00000000   41642348.00000000   65665532.00000000   114178648.0000000   126534664.0000000   126752096.0000000   127040544.0000000   127442688.0000000   127984384.0000000   128700552.0000000   115066976.0000000   37021500.00000000   13760741.00000000   5269930.000000000   1879221.500000000   720985.1875000000   211629.4843750000   72770.33593750000   42415.16015625000   19618.73046875000   12816.32910156250   10760.52343750000   17007.35546875000   5995.717285156250   15907.71386718750   30486.21679687500   7234.316406250000   0.000000000000000   20786.66210937500   1599889.500000000
2007-08-19/00:49:27.295   27683492.00000000   26202726.00000000   30185786.00000000   41642352.00000000   65665536.00000000   112149192.0000000   126534672.0000000   126752096.0000000   127040552.0000000   127442696.0000000   127984392.0000000   128700560.0000000   117149248.0000000   37021504.00000000   14280843.00000000   5269930.500000000   2147744.000000000   686650.1250000000   238083.8281250000   90963.09375000000   37702.35156250000   12261.69824218750   15379.59960937500   10760.52441406250   11338.23242187500   11991.44042968750   3181.540039062500   10162.05859375000   3617.157470703125   0.000000000000000   8314.659179687500   1530323.625000000
2007-08-19/00:49:30.301   27683494.00000000   25706842.00000000   30682420.00000000   41642352.00000000   65665540.00000000   116209072.0000000   126534680.0000000   126752104.0000000   127040560.0000000   127442704.0000000   127984392.0000000   128700568.0000000   112985704.0000000   37021504.00000000   14020786.00000000   5269930.500000000   2013481.000000000   617980.6875000000   246901.9687500000   63673.99609375000   35345.94921875000   12261.69921875000   12816.33007812500   2690.129394531250   11338.23242187500   11991.44042968750   3181.540283203125   3387.351562500000   3617.157714843750   7746.068847656250   12471.99316406250   1460758.250000000
2007-08-19/00:49:33.307   27187566.00000000   25706844.00000000   30682422.00000000   42638804.00000000   67671200.00000000   116209080.0000000   126534688.0000000   126752112.0000000   127040568.0000000   127442704.0000000   127984400.0000000   128700576.0000000   106747712.0000000   32892704.00000000   12460753.00000000   4479052.000000000   1744966.375000000   549312.1875000000   123449.4296875000   63674.00000000000   18851.14257812500   19618.73242187500   7689.794921875000   8070.392089843750   22676.48632812500   11991.44140625000   3181.540283203125   6774.705078125000   3617.157958984375   11619.10644531250   12471.99316406250   1599889.750000000
2007-08-19/00:49:36.313   28675524.00000000   25706844.00000000   30682424.00000000   42638804.00000000   65665544.00000000   114178672.0000000   126534696.0000000   126752120.0000000   127040568.0000000   127442712.0000000   127984408.0000000   128700584.0000000   121316720.0000000   34956628.00000000   12980705.00000000   5006289.500000000   1812093.750000000   549312.2500000000   176357.2968750000   54577.66796875000   9425.563476562500   9809.358398437500   7689.795410156250   10760.52636718750   0.000000000000000   2997.858398437500   6363.082519531250   0.000000000000000   3617.157958984375   7746.069335937500   12471.99414062500   1530323.875000000
2007-08-19/00:49:39.318   28179482.00000000   26698672.00000000   31179114.00000000   42638808.00000000   65665548.00000000   116209088.0000000   126534696.0000000   126752128.0000000   127040576.0000000   127442720.0000000   127984416.0000000   128700584.0000000   123401928.0000000   37021512.00000000   13240703.00000000   5006290.000000000   1812093.875000000   583646.3750000000   185175.3437500000   63674.00390625000   28276.74414062500   9809.358398437500   20506.14648437500   5380.260742187500   8503.673828125000   2997.858642578125   0.000000000000000   10162.06054687500   7234.317871093750   3873.034179687500   4157.329589843750   1599889.875000000
2007-08-19/00:49:42.324   28179484.00000000   25706848.00000000   30682426.00000000   42638808.00000000   65665552.00000000   116209096.0000000   126534704.0000000   126752128.0000000   127040584.0000000   127442728.0000000   127984424.0000000   128700592.0000000   106747728.0000000   31861108.00000000   11940864.00000000   4479052.500000000   1677840.375000000   514978.4062500000   132267.3906250000   63674.00781250000   16494.75000000000   9809.359375000000   5126.529785156250   8070.393554687500   2834.556884765625   2997.858886718750   6363.083007812500   0.000000000000000   7234.318359375000   11619.10839843750   24944.00781250000   1530324.000000000
2007-08-19/00:49:45.330   29171630.00000000   26202734.00000000   31179118.00000000   42638812.00000000   65665556.00000000   118240472.0000000   126534712.0000000   126752136.0000000   127040592.0000000   127442736.0000000   127984432.0000000   128700600.0000000   108826088.0000000   32892710.00000000   11421035.00000000   4479053.000000000   1610715.250000000   532145.3750000000   132267.3906250000   45481.35546875000   16494.75000000000   7357.018066406250   5126.529785156250   13450.66308593750   2834.556884765625   8993.581054687500   3181.541015625000   6774.706542968750   3617.158691406250   3873.034423828125   12471.99609375000   1530324.000000000
2007-08-19/00:49:48.336   28179488.00000000   26202734.00000000   31179120.00000000   43635492.00000000   65665560.00000000   120272800.0000000   126534720.0000000   126752144.0000000   127040600.0000000   127442736.0000000   127984432.0000000   128700608.0000000   112985736.0000000   35988956.00000000   14020790.00000000   5269932.500000000   1946351.500000000   652315.5000000000   167539.3125000000   81866.74218750000   37702.36328125000   19618.73828125000   10253.06542968750   10760.52832031250   2834.557128906250   11991.44433593750   28633.92187500000   3387.352539062500   0.000000000000000   3873.034667968750   24944.00976562500   1599890.125000000
2007-08-19/00:49:51.342   27187576.00000000   25706852.00000000   30185798.00000000   42638816.00000000   65665560.00000000   120272808.0000000   126534728.0000000   126752152.0000000   127040600.0000000   127442744.0000000   127984440.0000000   128700616.0000000   96370552.00000000   31861112.00000000   12200804.00000000   4742664.500000000   1812094.125000000   617980.8750000000   176357.3437500000   72770.37500000000   32989.55468750000   22071.08593750000   7689.797363281250   13450.66406250000   2834.557373046875   8993.582031250000   0.000000000000000   6774.707031250000   7234.319335937500   0.000000000000000   8314.663085937500   1460758.750000000
2007-08-19/00:49:54.348   27683504.00000000   25211026.00000000   29689226.00000000   42638816.00000000   65665564.00000000   118240488.0000000   126534728.0000000   126752160.0000000   127040608.0000000   127442752.0000000   127984448.0000000   128700624.0000000   94298040.00000000   30314162.00000000   11421036.00000000   4479053.500000000   1677840.750000000   583646.5625000000   220447.6875000000   40933.20703125000   16494.75195312500   14714.04785156250   7689.797851562500   10760.52929687500   0.000000000000000   2997.859375000000   0.000000000000000   10162.06347656250   43406.01953125000   11619.11035156250   12471.99804687500   1391193.875000000
2007-08-19/00:49:57.354   28675534.00000000   26202738.00000000   30682434.00000000   42638820.00000000   65665568.00000000   116209128.0000000   126534736.0000000   126752168.0000000   127040616.0000000   127442760.0000000   127984456.0000000   128700624.0000000   112985760.0000000   34956640.00000000   12460758.00000000   4215458.000000000   1610715.500000000   463478.1875000000   176357.3593750000   50029.52343750000   30633.15429687500   14714.04882812500   7689.798339843750   5380.262695312500   2834.557617187500   8993.583007812500   3181.541748046875   3387.353027343750   3617.159423828125   7746.072265625000   8314.664062500000   1599890.375000000
2007-08-19/00:50:00.360   29667796.00000000   27690740.00000000   30682436.00000000   42638824.00000000   65665572.00000000   114178712.0000000   126534744.0000000   126752168.0000000   127040624.0000000   127442768.0000000   127984464.0000000   128700632.0000000   127575312.0000000   35988964.00000000   11940868.00000000   4479054.000000000   1543591.375000000   480644.9375000000   141085.3906250000   68222.20312500000   23563.95117187500   12261.70507812500   7689.798828125000   10760.53027343750   5669.116699218750   5995.720703125000   9544.629882812500   10162.06445312500   3617.159423828125   7746.072753906250   12471.99902343750   1878159.500000000
2007-08-19/00:50:03.366   28179494.00000000   26202742.00000000   29689230.00000000   41642376.00000000   63660848.00000000   114178720.0000000   126534752.0000000   126752176.0000000   127040632.0000000   127442768.0000000   127984464.0000000   128700640.0000000   102593968.0000000   31345408.00000000   10901268.00000000   4215458.500000000   1342224.250000000   497811.7500000000   167539.3593750000   45481.36718750000   14138.35839843750   12261.70605468750   2563.265136718750   8070.396484375000   5669.117187500000   0.000000000000000   3181.541992187500   10162.06445312500   7234.320800781250   0.000000000000000   16629.33593750000   1599890.500000000
2007-08-19/00:50:06.371   28179496.00000000   25706858.00000000   30185806.00000000   42638828.00000000   65665580.00000000   118240512.0000000   126534760.0000000   126752184.0000000   127040632.0000000   127442776.0000000   127984472.0000000   128700648.0000000   98444072.00000000   31345410.00000000   11421039.00000000   4215458.500000000   1409345.750000000   446311.5625000000   149903.3750000000   54577.69531250000   7069.174804687500   12261.70605468750   7689.799316406250   5380.263183593750   5669.117187500000   0.000000000000000   6363.085937500000   6774.708984375000   7234.321289062500   7746.073730468750   4157.331542968750   1669457.125000000
2007-08-19/00:50:09.377   26691714.00000000   25211032.00000000   31179130.00000000   43635508.00000000   67671248.00000000   124340360.0000000   126534768.0000000   126752192.0000000   127040640.0000000   127442784.0000000   127984480.0000000   128700656.0000000   79817536.00000000   26706710.00000000   10121727.00000000   3951878.250000000   1543591.500000000   463478.2812500000   114631.5781250000   68222.21093750000   11781.96386718750   7357.020996093750   15379.61035156250   10760.53222656250   8503.678710937500   2997.860107421875   25452.37890625000   3387.353759765625   7234.321777343750   7746.073730468750   4157.331542968750   1391194.125000000
2007-08-19/00:50:12.383   26691714.00000000   25706860.00000000   30682442.00000000   43635512.00000000   67671248.00000000   120272848.0000000   126534768.0000000   126752200.0000000   127040648.0000000   127442792.0000000   127984488.0000000   128700664.0000000   100518552.0000000   32892726.00000000   12720729.00000000   4742666.000000000   1946352.250000000   617981.1250000000   220447.7500000000   63674.03906250000   28276.75976562500   14714.05273437500   17942.88281250000   5380.263671875000   22676.50195312500   8993.584960937500   12726.17871093750   13549.42480468750   10851.48535156250   7746.074218750000   8314.666015625000   1530324.750000000
2007-08-19/00:50:15.389   26691716.00000000   24715266.00000000   30185812.00000000   42638832.00000000   65665588.00000000   118240528.0000000   126534776.0000000   126752200.0000000   127040656.0000000   127442800.0000000   127984496.0000000   128700664.0000000   92226520.00000000   30314172.00000000   11940871.00000000   4742666.500000000   1879223.125000000   617981.1250000000   220447.7656250000   90963.16406250000   30633.16406250000   17166.40039062500   12816.33984375000   2690.131347656250   8503.678710937500   5995.722167968750   9544.631835937500   6774.709960937500   3617.160400390625   7746.074707031250   8314.666015625000   1252065.875000000
2007-08-19/00:50:18.395   26691718.00000000   25211036.00000000   30185812.00000000   43635516.00000000   67671256.00000000   122306144.0000000   126534784.0000000   126752208.0000000   127040664.0000000   127442808.0000000   127984496.0000000   128700672.0000000   86017680.00000000   28767760.00000000   10901271.00000000   4215459.500000000   1610716.125000000   497811.8750000000   211629.6718750000   45481.37890625000   18851.15820312500   24523.44531250000   10253.07031250000   5380.264648437500   14172.80566406250   0.000000000000000   0.000000000000000   0.000000000000000   3617.160644531250   0.000000000000000   8314.666992187500   1460759.375000000
2007-08-19/00:50:21.401   29667808.00000000   27194694.00000000   31675888.00000000   44632432.00000000   67671264.00000000   122306160.0000000   126534800.0000000   126752224.0000000   127040680.0000000   127442824.0000000   127984520.0000000   128700688.0000000   121316824.0000000   37021540.00000000   13500727.00000000   5006294.000000000   1812095.250000000   617981.2500000000   193993.5468750000   63674.05468750000   42415.20703125000   17166.40234375000   7689.802246093750   8070.399414062500   8503.680664062500   11991.45214843750   3181.543212890625   3387.354736328125   3617.161132812500   0.000000000000000   4157.333007812500   1739024.750000000
2007-08-19/00:50:24.407   29171650.00000000   26698694.00000000   30682448.00000000   42638840.00000000   67671264.00000000   118240552.0000000   126534800.0000000   126752224.0000000   127040672.0000000   127442816.0000000   127984512.0000000   128700688.0000000   119232600.0000000   37021540.00000000   13760755.00000000   5006293.500000000   1812095.250000000   549312.6875000000   167539.4218750000   54577.71093750000   25920.36132812500   22071.09765625000   23069.43750000000   5380.265136718750   5669.119140625000   0.000000000000000   15907.72949218750   3387.354736328125   3617.160888671875   7746.075683593750   45730.76562500000   1599891.125000000
2007-08-19/00:50:27.413   26691722.00000000   25211040.00000000   30185818.00000000   43635524.00000000   67671264.00000000   118240552.0000000   126534800.0000000   126752232.0000000   127040680.0000000   127442824.0000000   127984520.0000000   128700696.0000000   94298088.00000000   30314178.00000000   11680951.00000000   4479056.000000000   1744968.000000000   583646.8750000000   158721.4218750000   63674.05859375000   35345.98046875000   14714.05664062500   10253.07226562500   2690.132080078125   5669.119140625000   2997.861083984375   15907.73046875000   0.000000000000000   7234.324218750000   11619.11718750000   4157.333007812500   1599891.125000000
2007-08-19/00:50:30.419   27683522.00000000   25706868.00000000   30682452.00000000   42638844.00000000   67671272.00000000   118240560.0000000   126534808.0000000   126752232.0000000   127040688.0000000   127442832.0000000   127984528.0000000   128700696.0000000   100518576.0000000   32376904.00000000   12200812.00000000   4479056.500000000   1677841.750000000   497811.9687500000   176357.4531250000   81866.79687500000   21207.56250000000   22071.09960937500   7689.802734375000   5380.265625000000   8503.681640625000   2997.861328125000   6363.088378906250   16936.79101562500   7234.324218750000   7746.076660156250   12472.00585937500   1530325.250000000
2007-08-19/00:50:33.425   26691724.00000000   25211042.00000000   30185820.00000000   43635528.00000000   67671272.00000000   120272888.0000000   126534816.0000000   126752240.0000000   127040696.0000000   127442840.0000000   127984536.0000000   128700704.0000000   96370624.00000000   32376906.00000000   12720734.00000000   4742668.000000000   1812095.500000000   583646.9375000000   202811.6406250000   59125.89062500000   28276.76953125000   12261.71191406250   15379.61621093750   8070.400390625000   2834.559326171875   2997.861328125000   3181.543701171875   6774.711914062500   14468.65625000000   11619.11816406250   20786.68554687500   1599891.375000000
2007-08-19/00:50:36.430   26195912.00000000   24715274.00000000   30682454.00000000   43635528.00000000   67671280.00000000   122306176.0000000   126534824.0000000   126752248.0000000   127040704.0000000   127442840.0000000   127984536.0000000   128700712.0000000   79817568.00000000   27737126.00000000   10901274.00000000   4215461.000000000   1677842.000000000   583646.9375000000   141085.4687500000   63674.06640625000   28276.77148437500   17166.40625000000   15379.61718750000   8070.400878906250   2834.559326171875   5995.724609375000   12726.18359375000   0.000000000000000   7234.325195312500   0.000000000000000   4157.333496093750   1391194.875000000
2007-08-19/00:50:39.436   25700158.00000000   24715276.00000000   31179146.00000000   44632444.00000000   69677880.00000000   124340424.0000000   126534832.0000000   126752256.0000000   127040704.0000000   127442848.0000000   127984544.0000000   128700720.0000000   79817576.00000000   28252418.00000000   11161152.00000000   4479057.000000000   1812095.625000000   583647.0000000000   185175.5312500000   63674.07031250000   32989.58203125000   17166.40625000000   7689.803710937500   8070.401367187500   5669.120605468750   11991.45507812500   0.000000000000000   0.000000000000000   14468.65722656250   7746.077636718750   16629.34765625000   1321630.375000000
2007-08-19/00:50:42.442   27683528.00000000   26202758.00000000   30185824.00000000   43635532.00000000   67671280.00000000   120272912.0000000   126534832.0000000   126752264.0000000   127040712.0000000   127442856.0000000   127984552.0000000   128700728.0000000   106747840.0000000   35988988.00000000   14280862.00000000   5533594.500000000   2013483.500000000   720986.1875000000   229265.9843750000   81866.81250000000   14138.36718750000   12261.71386718750   10253.07421875000   2690.132812500000   2834.559814453125   14989.32226562500   6363.089843750000   3387.355712890625   14468.65820312500   7746.078125000000   0.000000000000000   1530325.500000000
2007-08-19/00:50:45.448   27683528.00000000   26202760.00000000   31179150.00000000   43635536.00000000   69677888.00000000   122306200.0000000   126534840.0000000   126752264.0000000   127040720.0000000   127442864.0000000   127984560.0000000   128700736.0000000   98444136.00000000   32376912.00000000   12200815.00000000   4742669.000000000   1677842.250000000   549312.8750000000   185175.5468750000   45481.40234375000   32989.58593750000   14714.06054687500   30759.28125000000   16140.81542968750   2834.559814453125   8993.589843750000   6363.089843750000   6774.713378906250   3617.162353515625   7746.078613281250   4157.334472656250   1391195.000000000
2007-08-19/00:50:48.454   26691730.00000000   25211048.00000000   30682460.00000000   42638856.00000000   67671288.00000000   120272920.0000000   126534848.0000000   126752272.0000000   127040728.0000000   127442872.0000000   127984568.0000000   128700736.0000000   92226568.00000000   30314190.00000000   11680955.00000000   4479057.500000000   1677842.375000000   514979.0000000000   149903.4843750000   54577.73437500000   11781.97167968750   9809.370117187500   0.000000000000000   8070.402343750000   8503.683593750000   5995.725585937500   3181.544433593750   13549.43359375000   3617.162353515625   7746.079101562500   8314.670898437500   1599891.750000000
2007-08-19/00:50:51.460   26691732.00000000   25211050.00000000   29689254.00000000   42638860.00000000   67671296.00000000   120272928.0000000   126534856.0000000   126752280.0000000   127040736.0000000   127442880.0000000   127984568.0000000   128700744.0000000   88086376.00000000   29798660.00000000   11680955.00000000   4479058.000000000   1744968.750000000   549312.9375000000   132267.5468750000   54577.73437500000   37702.40625000000   22071.10937500000   15379.62109375000   13450.67773437500   2834.560058593750   2997.862304687500   9544.637695312500   3387.356201171875   7234.327148437500   3873.038818359375   8314.670898437500   1530325.750000000
2007-08-19/00:50:54.466   27683532.00000000   25211052.00000000   30185832.00000000   42638860.00000000   65665632.00000000   118240608.0000000   126534864.0000000   126752288.0000000   127040736.0000000   127442880.0000000   127984576.0000000   128700752.0000000   102594056.0000000   32376918.00000000   12200817.00000000   4742669.500000000   1812096.125000000   583647.1250000000   158721.4843750000   45481.40625000000   28276.77929687500   24523.46093750000   7689.805664062500   5380.267578125000   0.000000000000000   8993.591796875000   6363.090820312500   10162.07421875000   7234.327148437500   0.000000000000000   0.000000000000000   1599891.875000000
2007-08-19/00:50:57.472   27683534.00000000   25706880.00000000   30185832.00000000   42638864.00000000   65665636.00000000   118240616.0000000   126534864.0000000   126752296.0000000   127040744.0000000   127442888.0000000   127984584.0000000   128700760.0000000   100518624.0000000   32376920.00000000   12200818.00000000   4742670.000000000   1879224.500000000   617981.6250000000   211629.8125000000   54577.74218750000   47128.05468750000   7357.026855468750   17942.89648437500   0.000000000000000   5669.122070312500   11991.45898437500   0.000000000000000   10162.07421875000   14468.66210937500   7746.080078125000   8314.671875000000   1530325.875000000
2007-08-19/00:51:00.478   27187608.00000000   26202766.00000000   30682468.00000000   43635548.00000000   67671304.00000000   118240624.0000000   126534872.0000000   126752296.0000000   127040752.0000000   127442896.0000000   127984592.0000000   128700768.0000000   94298144.00000000   28767780.00000000   10641416.00000000   4215462.500000000   1476469.500000000   549313.0000000000   185175.5937500000   54577.74609375000   18851.17187500000   7357.027343750000   15379.62304687500   8070.404296875000   5669.122558593750   8993.592773437500   9544.639648437500   10162.07519531250   10851.49414062500   19365.21484375000   8314.672851562500   1530326.000000000
2007-08-19/00:51:03.483   29667828.00000000   27690770.00000000   31675908.00000000   43635548.00000000   67671304.00000000   118240624.0000000   126534880.0000000   126752304.0000000   127040760.0000000   127442904.0000000   127984600.0000000   128700768.0000000   119232680.0000000   37021564.00000000   12980724.00000000   5006297.000000000   1879224.750000000   583647.2500000000   211629.8281250000   63674.09765625000   21207.57421875000   14714.06542968750   5126.536621093750   2690.133544921875   5669.122558593750   11991.45996093750   6363.091796875000   6774.715332031250   3617.163330078125   7746.081054687500   4157.335449218750   1599892.125000000
2007-08-19/00:51:06.489   28179524.00000000   26202770.00000000   30682470.00000000   42638872.00000000   65665644.00000000   116209264.0000000   126534888.0000000   126752312.0000000   127040768.0000000   127442912.0000000   127984608.0000000   128700776.0000000   100518640.0000000   30314198.00000000   10641417.00000000   4083670.500000000   1543593.000000000   532146.0625000000   141085.5468750000   50029.58203125000   16494.77343750000   12261.71875000000   7689.807128906250   8070.405273437500   8503.686523437500   5995.727539062500   0.000000000000000   3387.357177734375   18085.83398437500   3873.039794921875   4157.335937500000   1460760.625000000
2007-08-19/00:51:09.495   27683540.00000000   25706886.00000000   29689264.00000000   41642424.00000000   63660920.00000000   116209264.0000000   126534896.0000000   126752320.0000000   127040768.0000000   127442912.0000000   127984608.0000000   128700784.0000000   106747888.0000000   32892758.00000000   11940882.00000000   4742671.000000000   1610717.500000000   549313.1250000000   202811.7656250000   50029.58593750000   30633.19335937500   9809.373046875000   10253.07910156250   21521.10546875000   5669.123535156250   11991.46093750000   3181.545654296875   6774.715820312500   3617.163818359375   15492.17089843750   12472.01367187500   1460760.625000000
2007-08-19/00:51:12.501   28179528.00000000   26698716.00000000   30682474.00000000   42638876.00000000   65665652.00000000   118240648.0000000   126534896.0000000   126752328.0000000   127040776.0000000   127442920.0000000   127984616.0000000   128700792.0000000   117149456.0000000   37021568.00000000   13500738.00000000   5006298.000000000   1812096.625000000   652316.4375000000   202811.7656250000   63674.10546875000   35346.00781250000   17166.41601562500   12816.35253906250   13450.68261718750   17007.38671875000   2997.863281250000   9544.641601562500   0.000000000000000   14468.66601562500   7746.082031250000   12472.01464843750   1530326.375000000
2007-08-19/00:51:15.507   28179528.00000000   25706888.00000000   30185842.00000000   41642428.00000000   65665656.00000000   116209280.0000000   126534904.0000000   126752336.0000000   127040784.0000000   127442928.0000000   127984624.0000000   128700800.0000000   119232704.0000000   37021572.00000000   13760767.00000000   5006298.000000000   2013484.625000000   686651.3750000000   167539.5625000000   72770.47656250000   35346.01171875000   34332.88671875000   7689.808593750000   16140.82324218750   8503.687500000000   8993.594726562500   3181.545898437500   10162.07714843750   0.000000000000000   11619.12695312500   16629.35742187500   1599892.500000000
2007-08-19/00:51:18.513   28179530.00000000   25706890.00000000   30682476.00000000   43635560.00000000   67671328.00000000   120272984.0000000   126534912.0000000   126752336.0000000   127040792.0000000   127442936.0000000   127984632.0000000   128700808.0000000   104670512.0000000   33924604.00000000   12720744.00000000   5006298.500000000   1879225.125000000   652316.5000000000   211629.8906250000   59125.93359375000   28276.79101562500   14714.06933593750   17942.90429687500   16140.82421875000   11338.25390625000   2997.863769531250   3181.546142578125   13549.44042968750   7234.330078125000   3873.040527343750   16629.35742187500   1599892.625000000
2007-08-19/00:51:21.519   28675576.00000000   26698720.00000000   31675918.00000000   44632476.00000000   67671328.00000000   120272992.0000000   126534920.0000000   126752344.0000000   127040800.0000000   127442944.0000000   127984640.0000000   128700808.0000000   112985920.0000000   37021576.00000000   13500740.00000000   5269940.500000000   1946354.500000000   686651.5000000000   211629.8906250000   54577.76562500000   14138.37695312500   24523.47265625000   7689.809082031250   16140.82519531250   0.000000000000000   11991.46386718750   6363.093750000000   6774.717285156250   10851.49804687500   7746.083496093750   4157.336914062500   1599892.625000000
2007-08-19/00:51:24.525   29171678.00000000   26698720.00000000   31675920.00000000   44632476.00000000   67671328.00000000   120273000.0000000   126534928.0000000   126752352.0000000   127040808.0000000   127442944.0000000   127984640.0000000   128700816.0000000   108826272.0000000   33924608.00000000   13240727.00000000   5006299.000000000   1879225.375000000   617981.8750000000   211629.9062500000   63674.11718750000   37702.42578125000   17166.41992187500   20506.18164062500   5380.270507812500   11338.25488281250   8993.595703125000   3181.546386718750   20324.17187500000   7234.331054687500   3873.041015625000   8314.675781250000   1599892.750000000
2007-08-19/00:51:27.531   27683548.00000000   26698722.00000000   31675920.00000000   45629624.00000000   69677936.00000000   122306288.0000000   126534936.0000000   126752360.0000000   127040808.0000000   127442952.0000000   127984648.0000000   128700824.0000000   98444208.00000000   31345452.00000000   11680963.00000000   4479060.500000000   1744969.750000000   583647.5000000000   238084.3125000000   45481.43359375000   21207.58203125000   26975.82812500000   12816.35546875000   5380.270507812500   14172.82226562500   5995.729492187500   6363.094726562500   6774.718261718750   7234.331542968750   7746.083984375000   16629.36132812500   1599892.750000000
2007-08-19/00:51:30.536   27683550.00000000   26698724.00000000   31179174.00000000   43635568.00000000   67671336.00000000   122306288.0000000   126534936.0000000   126752368.0000000   127040816.0000000   127442960.0000000   127984656.0000000   128700832.0000000   108826288.0000000   34956696.00000000   13240728.00000000   5269941.500000000   2013485.125000000   652316.6250000000   255720.6562500000   81866.88281250000   23563.98632812500   29428.18359375000   7689.810546875000   10760.54687500000   5669.125488281250   5995.729980468750   3181.546630859375   6774.718261718750   7234.331542968750   7746.084472656250   8314.676757812500   1460761.250000000
2007-08-19/00:51:33.542   29171684.00000000   27194726.00000000   30185852.00000000   42638888.00000000   65665676.00000000   116209312.0000000   126534944.0000000   126752368.0000000   127040824.0000000   127442968.0000000   127984664.0000000   128700840.0000000   129663656.0000000   41154240.00000000   15061141.00000000   5533599.000000000   2147748.750000000   789657.9375000000   264538.8750000000   109156.1406250000   37702.43359375000   22071.12500000000   10253.08300781250   8070.408691406250   5669.125488281250   5995.729980468750   6363.095214843750   6774.718750000000   14468.67089843750   23238.27539062500   4157.337890625000   1669459.625000000
2007-08-19/00:51:36.548   28179538.00000000   25706898.00000000   30185852.00000000   42638892.00000000   65665680.00000000   116209320.0000000   126534952.0000000   126752376.0000000   127040832.0000000   127442976.0000000   127984672.0000000   128700840.0000000   129663664.0000000   42188008.00000000   15061142.00000000   5533599.500000000   2080616.500000000   755322.2500000000   282175.3125000000   81866.89062500000   56553.75390625000   36785.25781250000   20506.18554687500   10760.54785156250   8503.690429687500   5995.730468750000   0.000000000000000   16936.80859375000   10851.50097656250   3873.041748046875   4157.337890625000   1530327.000000000
2007-08-19/00:51:39.554   28179540.00000000   25706898.00000000   30185854.00000000   41642444.00000000   63660952.00000000   114178904.0000000   126534960.0000000   126752384.0000000   127040840.0000000   127442984.0000000   127984680.0000000   128700848.0000000   125488360.0000000   38054392.00000000   13760773.00000000   5269942.500000000   1879225.875000000   652316.7500000000   229266.2031250000   72770.50781250000   56553.75390625000   26975.83398437500   10253.08398437500   10760.54882812500   11338.25781250000   2997.864746093750   6363.095703125000   6774.719238281250   3617.165527343750   3873.041992187500   8314.677734375000   1530327.000000000
2007-08-19/00:51:42.560   27187626.00000000   25211072.00000000   30185856.00000000   42638896.00000000   67671352.00000000   120273032.0000000   126534968.0000000   126752392.0000000   127040840.0000000   127442984.0000000   127984680.0000000   128700856.0000000   102594144.0000000   32376944.00000000   11940889.00000000   4479062.000000000   1744970.250000000   480645.7500000000   229266.2187500000   54577.78515625000   21207.58789062500   12261.72656250000   12816.35937500000   5380.271972656250   17007.39453125000   0.000000000000000   9544.646484375000   10162.08203125000   3617.165771484375   0.000000000000000   16629.36523437500   1460761.500000000
2007-08-19/00:51:45.566   27683556.00000000   26202786.00000000   30682490.00000000   43635580.00000000   69677960.00000000   122306320.0000000   126534968.0000000   126752400.0000000   127040848.0000000   127442992.0000000   127984688.0000000   128700864.0000000   96370744.00000000   29798686.00000000   11421058.00000000   4215465.500000000   1543594.125000000   514979.5000000000   202811.8906250000   72770.51562500000   21207.58789062500   22071.12890625000   15379.63476562500   2690.135498046875   5669.126953125000   14989.33886718750   3181.547607421875   10162.08300781250   0.000000000000000   0.000000000000000   12472.02148437500   1530327.125000000
2007-08-19/00:51:48.572   26195944.00000000   25706902.00000000   31675932.00000000   44632496.00000000   69677960.00000000   124340568.0000000   126534976.0000000   126752400.0000000   127040856.0000000   127443000.0000000   127984696.0000000   128700872.0000000   71564320.00000000   24646662.00000000   9342335.000000000   3688319.000000000   1409348.125000000   480645.8125000000   149903.6250000000   50029.61718750000   23563.99414062500   36785.26562500000   12816.36035156250   10760.54980468750   8503.692382812500   5995.731933593750   3181.547607421875   10162.08300781250   65109.24218750000   7746.086914062500   16629.36718750000   1391196.500000000
2007-08-19/00:51:51.578   27683562.00000000   26202792.00000000   31675936.00000000   45629648.00000000   71685512.00000000   126375776.0000000   126534992.0000000   126752424.0000000   127040872.0000000   127443016.0000000   127984712.0000000   128700888.0000000   88086472.00000000   29798692.00000000   11421060.00000000   4479063.000000000   1677844.250000000   652316.9375000000   167539.6718750000   72770.52343750000   25920.40234375000   14714.07812500000   5126.541503906250   13450.69238281250   14172.82910156250   14989.34179687500   3181.548095703125   13549.44921875000   10851.50488281250   15492.18261718750   0.000000000000000   1530327.500000000
2007-08-19/00:51:54.584   29171694.00000000   27194734.00000000   31675936.00000000   45629648.00000000   69677968.00000000   126375776.0000000   126534992.0000000   126752416.0000000   127040872.0000000   127443016.0000000   127984712.0000000   128700880.0000000   108826328.0000000   35989032.00000000   14020820.00000000   5269943.500000000   2013485.875000000   755322.5000000000   211630.0156250000   90963.32031250000   35346.03515625000   12261.72851562500   10253.08691406250   5380.273437500000   11338.26074218750   8993.600585937500   6363.097167968750   0.000000000000000   0.000000000000000   15492.18261718750   16629.36718750000   1669460.125000000
2007-08-19/00:51:57.589   28179550.00000000   26698736.00000000   31675936.00000000   44632504.00000000   69677976.00000000   126375784.0000000   126535000.0000000   126752424.0000000   127040872.0000000   127443016.0000000   127984712.0000000   128700888.0000000   94298232.00000000   32892784.00000000   12720752.00000000   5006301.500000000   1879226.375000000   686651.8750000000   220448.1406250000   50029.62500000000   32989.62500000000   9809.381835937500   7689.813964843750   5380.273437500000   5669.127929687500   2997.865722656250   9544.648437500000   13549.44921875000   3617.166748046875   3873.043212890625   8314.680664062500   1669460.250000000
2007-08-19/00:52:00.595   28179550.00000000   26698736.00000000   31675938.00000000   45629652.00000000   71685520.00000000   124340592.0000000   126535000.0000000   126752432.0000000   127040880.0000000   127443024.0000000   127984720.0000000   128700896.0000000   94298240.00000000   30314226.00000000   11680969.00000000   4742675.000000000   1744970.750000000   583647.8125000000   158721.6718750000   54577.80078125000   35346.03906250000   17166.42968750000   5126.541503906250   16140.83593750000   31180.26953125000   5995.732910156250   3181.548339843750   0.000000000000000   3617.166992187500   7746.088378906250   12472.02441406250   1530327.625000000
2007-08-19/00:52:03.601   27187636.00000000   25706910.00000000   30682500.00000000   44632508.00000000   69677976.00000000   124340600.0000000   126535008.0000000   126752432.0000000   127040888.0000000   127443032.0000000   127984728.0000000   128700904.0000000   83950152.00000000   28252458.00000000   10901290.00000000   4215467.000000000   1543594.500000000   463479.1562500000   123449.7421875000   68222.34375000000   25920.40625000000   12261.73046875000   15379.63964843750   5380.273925781250   5669.128417968750   2997.865966796875   12726.20214843750   10162.08593750000   7234.335937500000   15492.18457031250   4157.339843750000   1391196.875000000
2007-08-19/00:52:06.607   27187638.00000000   26202796.00000000   31179192.00000000   43635596.00000000   69677984.00000000   124340608.0000000   126535016.0000000   126752440.0000000   127040896.0000000   127443040.0000000   127984736.0000000   128700912.0000000   86017840.00000000   28767812.00000000   11161169.00000000   4215467.000000000   1610719.125000000   583647.8750000000   211630.0625000000   63674.16406250000   32989.63281250000   14714.08105468750   12816.36425781250   8070.413085937500   0.000000000000000   23982.96679687500   9544.650390625000   0.000000000000000   3617.167236328125   7746.089355468750   12472.02539062500   1460762.125000000
2007-08-19/00:52:09.613   27187638.00000000   25706912.00000000   31675944.00000000   45629660.00000000   71685528.00000000   126375808.0000000   126535024.0000000   126752448.0000000   127040904.0000000   127443048.0000000   127984744.0000000   128700920.0000000   81883448.00000000   26706764.00000000   10641428.00000000   4215467.500000000   1543594.750000000   514979.6875000000   158721.6875000000   50029.63671875000   23564.00195312500   17166.43359375000   15379.64160156250   0.000000000000000   8503.695312500000   5995.733886718750   6363.099121093750   10162.08691406250   7234.336425781250   0.000000000000000   8314.682617187500   1460762.125000000
2007-08-19/00:52:12.619   28179556.00000000   27194744.00000000   31675944.00000000   45629660.00000000   69677992.00000000   124340616.0000000   126535032.0000000   126752456.0000000   127040904.0000000   127443048.0000000   127984744.0000000   128700920.0000000   90156112.00000000   27221938.00000000   9602127.000000000   3688320.500000000   1275106.625000000   429145.8750000000   96995.97656250000   36385.14062500000   37702.45703125000   2452.344238281250   5126.542968750000   10760.55468750000   14172.83300781250   8993.603515625000   3181.549072265625   6774.723144531250   7234.336914062500   3873.044189453125   20786.72070312500   1460762.250000000
2007-08-19/00:52:15.625   27683570.00000000   26698744.00000000   31675946.00000000   47624652.00000000   73694016.00000000   126375816.0000000   126535032.0000000   126752464.0000000   127040912.0000000   127443056.0000000   127984752.0000000   128700928.0000000   71564360.00000000   23616986.00000000   9082567.000000000   3556543.500000000   1275106.625000000   411979.3437500000   141085.7031250000   29562.90820312500   18851.19531250000   14714.08300781250   2563.270996093750   8070.414550781250   11338.26464843750   0.000000000000000   3181.549072265625   3387.361083984375   10851.50878906250   7746.090332031250   8314.683593750000   1460762.250000000
2007-08-19/00:52:18.631   27683572.00000000   26202802.00000000   31675948.00000000   46627044.00000000   71685536.00000000   126375824.0000000   126535040.0000000   126752472.0000000   127040920.0000000   127443064.0000000   127984760.0000000   128700936.0000000   81883456.00000000   26706768.00000000   10381582.00000000   4083675.500000000   1476471.375000000   549313.7500000000   193993.9062500000   63674.17578125000   30633.22851562500   14714.08398437500   12816.36718750000   8070.415039062500   11338.26464843750   2997.866699218750   3181.549316406250   13549.45410156250   0.000000000000000   11619.13867187500   4157.340820312500   1460762.375000000
2007-08-19/00:52:21.637   26691772.00000000   25211088.00000000   30185876.00000000   42638924.00000000   65665728.00000000   120273112.0000000   126535048.0000000   126752472.0000000   127040928.0000000   127443072.0000000   127984768.0000000   128700944.0000000   83950176.00000000   28252468.00000000   11161172.00000000   4479065.000000000   1677845.000000000   532146.7500000000   123449.7812500000   72770.55468750000   25920.41406250000   12261.73437500000   10253.09179687500   5380.275878906250   5669.130371093750   5995.734863281250   6363.100097656250   10162.08886718750   7234.337890625000   0.000000000000000   4157.341308593750   1460762.500000000
2007-08-19/00:52:24.642   27187646.00000000   25211090.00000000   30185878.00000000   42638928.00000000   65665732.00000000   118240792.0000000   126535056.0000000   126752480.0000000   127040936.0000000   127443080.0000000   127984776.0000000   128700952.0000000   98444304.00000000   32376968.00000000   12460789.00000000   5006304.000000000   1879227.250000000   617982.5000000000   211630.1250000000   50029.64843750000   30633.23242187500   24523.49804687500   17942.92382812500   16140.84277343750   5669.130371093750   0.000000000000000   25452.43750000000   10162.08886718750   3617.168457031250   7746.091796875000   12472.02929687500   1391197.375000000
2007-08-19/00:52:27.648   27187648.00000000   25706920.00000000   30682512.00000000   43635612.00000000   69678008.00000000   120273128.0000000   126535064.0000000   126752488.0000000   127040944.0000000   127443088.0000000   127984784.0000000   128700952.0000000   108826392.0000000   35989052.00000000   13760784.00000000   5533604.000000000   2080618.375000000   720987.4375000000   167539.7656250000   54577.82421875000   25920.41601562500   9809.386718750000   7689.817871093750   5380.276367187500   5669.130859375000   0.000000000000000   9544.653320312500   6774.725097656250   0.000000000000000   11619.14062500000   20786.72656250000   1460762.625000000
2007-08-19/00:52:30.654   27683578.00000000   25706920.00000000   30185880.00000000   43635612.00000000   65665740.00000000   120273128.0000000   126535064.0000000   126752496.0000000   127040944.0000000   127443088.0000000   127984784.0000000   128700960.0000000   100518784.0000000   33924648.00000000   12980743.00000000   5269947.000000000   2013487.125000000   652317.3125000000   158721.7500000000   81866.96093750000   21207.60546875000   12261.73632812500   5126.544433593750   8070.416503906250   2834.564941406250   2997.867431640625   3181.550048828125   10162.08984375000   3617.168701171875   19365.24414062500   12472.03125000000   1530328.375000000
2007-08-19/00:52:33.660   28179566.00000000   25706922.00000000   30185882.00000000   42638932.00000000   65665744.00000000   116209432.0000000   126535072.0000000   126752504.0000000   127040952.0000000   127443096.0000000   127984792.0000000   128700968.0000000   110905744.0000000   34956732.00000000   12720760.00000000   4742677.500000000   1879227.625000000   686652.3125000000   176357.8281250000   54577.83203125000   32989.64843750000   4904.691406250000   2563.271728515625   8070.416992187500   8503.699218750000   5995.736328125000   12726.20898437500   6774.725585937500   10851.51171875000   3873.045654296875   0.000000000000000   1739028.500000000
2007-08-19/00:52:36.666   28675612.00000000   25706924.00000000   30185884.00000000   40646268.00000000   63661016.00000000   114179016.0000000   126535080.0000000   126752504.0000000   127040960.0000000   127443104.0000000   127984800.0000000   128700976.0000000   121317096.0000000   37021624.00000000   13240743.00000000   4742678.000000000   1879227.625000000   583648.1250000000   167539.7968750000   72770.57812500000   23564.01367187500   22071.14843750000   10253.09472656250   10760.55859375000   0.000000000000000   2997.867675781250   6363.102050781250   10162.09179687500   3617.169189453125   3873.045654296875   8314.686523437500   1669461.375000000
2007-08-19/00:52:39.672   29171716.00000000   26698754.00000000   31179210.00000000   42638936.00000000   65665748.00000000   118240824.0000000   126535088.0000000   126752512.0000000   127040968.0000000   127443112.0000000   127984808.0000000   128700984.0000000   123402304.0000000   35989060.00000000   12720761.00000000   4479066.000000000   1744971.875000000   549313.9375000000   176357.8437500000   68222.39062500000   23564.01367187500   17166.44140625000   7689.819335937500   5380.277343750000   14172.83984375000   5995.736816406250   0.000000000000000   3387.362304687500   14468.68652343750   15492.19433593750   16629.38085937500   1739028.625000000
2007-08-19/00:52:42.678   29667878.00000000   27690816.00000000   31675962.00000000   44632536.00000000   67671424.00000000   122306440.0000000   126535096.0000000   126752520.0000000   127040976.0000000   127443120.0000000   127984816.0000000   128700992.0000000   115067368.0000000   33924652.00000000   12460793.00000000   4742678.500000000   1812099.500000000   617982.6875000000   202812.0781250000   54577.83984375000   35346.06250000000   14714.08984375000   7689.819824218750   8070.417968750000   8503.700195312500   2997.867919921875   3181.550537109375   10162.09277343750   14468.68750000000   19365.24804687500   8314.687500000000   1739028.750000000
2007-08-19/00:52:45.684   28675616.00000000   27194758.00000000   31675962.00000000   44632540.00000000   69678032.00000000   124340688.0000000   126535096.0000000   126752528.0000000   127040976.0000000   127443120.0000000   127984816.0000000   128700992.0000000   98444336.00000000   30314250.00000000   11161176.00000000   4083677.500000000   1610720.125000000   497813.1250000000   185175.9218750000   36385.16015625000   16494.80078125000   14714.09082031250   10253.09570312500   13450.70410156250   11338.27050781250   2997.868164062500   3181.550781250000   6774.727050781250   0.000000000000000   7746.094238281250   12472.03417968750   1460763.000000000
2007-08-19/00:52:48.690   29667880.00000000   27194760.00000000   32669636.00000000   45629688.00000000   69678032.00000000   124340696.0000000   126535104.0000000   126752536.0000000   127040984.0000000   127443128.0000000   127984824.0000000   128701000.0000000   108826432.0000000   33924656.00000000   12200841.00000000   4479067.000000000   1610720.250000000   480646.3125000000   185175.9375000000   68222.39843750000   28276.83398437500   17166.44335937500   5126.545898437500   13450.70410156250   11338.27050781250   5995.737792968750   6363.103027343750   0.000000000000000   7234.341308593750   0.000000000000000   4157.343261718750   1599895.000000000
2007-08-19/00:52:51.695   29171722.00000000   26698760.00000000   31675966.00000000   45629692.00000000   69678040.00000000   124340696.0000000   126535112.0000000   126752536.0000000   127040992.0000000   127443136.0000000   127984832.0000000   128701008.0000000   115067384.0000000   37021632.00000000   13500761.00000000   5006306.000000000   1946357.500000000   617982.8125000000   158721.8125000000   45481.50000000000   25920.42773437500   24523.50976562500   2563.272460937500   8070.419433593750   2834.565917968750   8993.609375000000   6363.103515625000   10162.09375000000   7234.341796875000   7746.095214843750   16629.38476562500   1599895.125000000
2007-08-19/00:52:54.701   28675622.00000000   26698762.00000000   31675968.00000000   44632548.00000000   69678040.00000000   122306464.0000000   126535120.0000000   126752544.0000000   127041000.0000000   127443144.0000000   127984840.0000000   128701016.0000000   106748080.0000000   32892816.00000000   12460796.00000000   4742679.500000000   1610720.375000000   532147.0625000000   220448.3593750000   50029.67187500000   28276.83789062500   12261.74121093750   7689.821289062500   8070.419921875000   11338.27246093750   2997.868652343750   9544.658203125000   3387.363281250000   0.000000000000000   0.000000000000000   4157.343261718750   1669461.875000000
2007-08-19/00:52:57.707   28675622.00000000   26698762.00000000   31675970.00000000   45629696.00000000   71685584.00000000   124340712.0000000   126535128.0000000   126752552.0000000   127041008.0000000   127443152.0000000   127984848.0000000   128701024.0000000   90156184.00000000   29283250.00000000   11161178.00000000   4479067.500000000   1610720.500000000   514980.1250000000   132267.8281250000   29562.92968750000   23564.02148437500   22071.15625000000   10253.09765625000   5380.278808593750   5669.133789062500   5995.738769531250   6363.104003906250   6774.728515625000   10851.51660156250   15492.19921875000   8314.689453125000   1599895.250000000
2007-08-19/00:53:00.713   28179582.00000000   26698766.00000000   31675974.00000000   44632556.00000000   69678056.00000000   124340728.0000000   126535144.0000000   126752568.0000000   127041024.0000000   127443168.0000000   127984864.0000000   128701040.0000000   90156192.00000000   28252488.00000000   10641438.00000000   4083678.750000000   1476472.625000000   463479.6562500000   141085.8281250000   50029.68359375000   21207.61718750000   2452.346435546875   2563.273193359375   5380.279785156250   5669.134277343750   14989.35937500000   31815.58203125000   0.000000000000000   7234.343261718750   7746.097167968750   4157.344238281250   1530329.250000000
2007-08-19/00:53:03.719   26691792.00000000   25706936.00000000   31675972.00000000   44632552.00000000   69678048.00000000   126375920.0000000   126535136.0000000   126752568.0000000   127041016.0000000   127443160.0000000   127984856.0000000   128701032.0000000   73626304.00000000   25676620.00000000   10121757.00000000   3820104.750000000   1409350.000000000   480646.4375000000   123449.8671875000   36385.17187500000   11781.99902343750   17166.44921875000   15379.65527343750   13450.70800781250   14172.84570312500   32976.63281250000   15907.77343750000   10162.09570312500   10851.51757812500   0.000000000000000   4157.344238281250   1530329.250000000
2007-08-19/00:53:06.725   27187666.00000000   26202822.00000000   31675974.00000000   45629704.00000000   71685600.00000000   126375928.0000000   126535144.0000000   126752568.0000000   127041024.0000000   127443168.0000000   127984864.0000000   128701040.0000000   90156200.00000000   30314260.00000000   11680982.00000000   4479068.000000000   1812100.250000000   617982.9375000000   167539.8750000000   81867.01562500000   47128.15625000000   29428.23242187500   15379.65625000000   2690.139404296875   2834.566650390625   8993.611328125000   0.000000000000000   0.000000000000000   3617.170898437500   3873.047851562500   12472.03808593750   1599895.500000000
2007-08-19/00:53:09.731   27683596.00000000   26202824.00000000   31179226.00000000   44632556.00000000   69678056.00000000   122306496.0000000   126535152.0000000   126752576.0000000   127041032.0000000   127443176.0000000   127984872.0000000   128701048.0000000   96370880.00000000   31345508.00000000   11940906.00000000   4479068.500000000   1812100.250000000   617983.0000000000   176357.9375000000   81867.01562500000   35346.07812500000   14714.09667968750   15379.65722656250   8070.421875000000   11338.27539062500   0.000000000000000   9544.660156250000   13549.46582031250   14468.69433593750   7746.097656250000   8314.690429687500   1530329.375000000
2007-08-19/00:53:12.737   28179584.00000000   26202826.00000000   31179228.00000000   43635644.00000000   67671456.00000000   120273216.0000000   126535160.0000000   126752584.0000000   127041040.0000000   127443184.0000000   127984880.0000000   128701056.0000000   112986128.0000000   34956756.00000000   12980752.00000000   5006308.000000000   1879228.750000000   617983.0000000000   220448.4218750000   54577.86718750000   21207.61914062500   14714.09765625000   17942.93750000000   2690.139648437500   2834.566894531250   17987.23632812500   9544.661132812500   3387.364257812500   3617.171386718750   3873.048095703125   8314.691406250000   1530329.500000000
2007-08-19/00:53:15.743   26691798.00000000   25706940.00000000   30682538.00000000   44632564.00000000   69678064.00000000   124340752.0000000   126535168.0000000   126752592.0000000   127041040.0000000   127443192.0000000   127984888.0000000   128701064.0000000   88086592.00000000   29798732.00000000   11680984.00000000   4479069.000000000   1744973.000000000   549314.3125000000   202812.2031250000   59126.05078125000   21207.62109375000   31880.59765625000   12816.37988281250   2690.139648437500   14172.84863281250   8993.613281250000   3181.552246093750   3387.364501953125   3617.171630859375   19365.25976562500   0.000000000000000   1460763.750000000
2007-08-19/00:53:18.748   27187670.00000000   25706942.00000000   31179230.00000000   44632564.00000000   69678072.00000000   124340760.0000000   126535168.0000000   126752600.0000000   127041048.0000000   127443192.0000000   127984888.0000000   128701064.0000000   77753008.00000000   25161634.00000000   9861941.000000000   3688324.500000000   1476472.875000000   497813.4062500000   149903.8593750000   59126.05468750000   23564.02929687500   7357.044433593750   7689.824707031250   5380.280761718750   17007.42187500000   2997.869873046875   9544.662109375000   0.000000000000000   10851.51953125000   11619.15039062500   4157.345214843750   1530329.625000000
2007-08-19/00:53:21.754   28179590.00000000   26202830.00000000   31179232.00000000   43635652.00000000   67671464.00000000   120273232.0000000   126535176.0000000   126752600.0000000   127041056.0000000   127443200.0000000   127984896.0000000   128701072.0000000   98444400.00000000   29798736.00000000   10641441.00000000   4083680.000000000   1610721.125000000   532147.3125000000   158721.8906250000   40933.35156250000   23564.03125000000   14714.09960937500   10253.10253906250   10760.56738281250   14172.84960937500   8993.614257812500   3181.552734375000   0.000000000000000   0.000000000000000   3873.048828125000   8314.692382812500   1599895.875000000
2007-08-19/00:53:24.760   27187674.00000000   25211116.00000000   30185908.00000000   42638972.00000000   65665800.00000000   118240912.0000000   126535184.0000000   126752608.0000000   127041064.0000000   127443208.0000000   127984904.0000000   128701080.0000000   77753016.00000000   23102258.00000000   8563077.000000000   3424774.000000000   1342228.875000000   480646.5937500000   149903.8750000000   45481.52343750000   21207.62500000000   9809.395507812500   7689.825195312500   5380.281250000000   8503.706054687500   11991.48828125000   6363.106933593750   6774.731445312500   10851.52148437500   7746.099609375000   12472.04199218750   1530329.750000000
2007-08-19/00:53:27.766   27187676.00000000   25706946.00000000   29689334.00000000   41642520.00000000   65665804.00000000   116209544.0000000   126535192.0000000   126752616.0000000   127041072.0000000   127443216.0000000   127984912.0000000   128701088.0000000   90156232.00000000   27737206.00000000   10121761.00000000   4083680.250000000   1476473.125000000   549314.3750000000   158721.9062500000   40933.35546875000   37702.50390625000   12261.74804687500   10253.10351562500   0.000000000000000   11338.27832031250   5995.741699218750   6363.107421875000   13549.46972656250   3617.172363281250   7746.100097656250   41573.54296875000   1599896.125000000
2007-08-19/00:53:30.772   26691804.00000000   24715348.00000000   29192816.00000000   41642524.00000000   65665808.00000000   116209544.0000000   126535200.0000000   126752624.0000000   127041080.0000000   127443224.0000000   127984920.0000000   128701096.0000000   83950280.00000000   27737208.00000000   10121761.00000000   4083680.500000000   1610721.375000000   532147.3750000000   149903.8906250000   31837.02734375000   14138.40820312500   4904.696289062500   12816.38281250000   13450.71386718750   5669.136718750000   11991.48925781250   6363.107910156250   3387.365478515625   14468.69921875000   0.000000000000000   4157.346191406250   1391199.000000000
2007-08-19/00:53:33.778   27187678.00000000   25211120.00000000   29192818.00000000   41642524.00000000   65665808.00000000   116209552.0000000   126535200.0000000   126752632.0000000   127041080.0000000   127443224.0000000   127984928.0000000   128701096.0000000   83950280.00000000   26191688.00000000   9861943.000000000   3820106.750000000   1342229.000000000   463479.8750000000   176358.0000000000   40933.35937500000   23564.03515625000   29428.24609375000   7689.826660156250   8070.425292968750   2834.567871093750   0.000000000000000   9544.664062500000   6774.732421875000   3617.172607421875   15492.20898437500   8314.694335937500   1391199.000000000
2007-08-19/00:53:36.784   27187680.00000000   25211120.00000000   30185914.00000000   42638980.00000000   65665812.00000000   118240936.0000000   126535208.0000000   126752640.0000000   127041088.0000000   127443232.0000000   127984928.0000000   128701104.0000000   86017968.00000000   26706804.00000000   9861944.000000000   3820107.000000000   1409350.750000000   411979.9062500000   123449.9375000000   45481.53515625000   21207.62890625000   24523.52734375000   5126.550292968750   5380.282714843750   8503.708007812500   11991.49121093750   0.000000000000000   6774.732910156250   7234.347167968750   19365.26562500000   4157.346191406250   1530330.125000000
2007-08-19/00:53:39.790   26691808.00000000   25211122.00000000   30185916.00000000   42638980.00000000   65665816.00000000   118240944.0000000   126535216.0000000   126752640.0000000   127041096.0000000   127443240.0000000   127984936.0000000   128701112.0000000   90156248.00000000   29798744.00000000   11161186.00000000   4479070.500000000   1476473.500000000   549314.5000000000   167539.9687500000   54577.89062500000   37702.51171875000   24523.52929687500   23069.51367187500   10760.57031250000   14172.85449218750   5995.743164062500   6363.108886718750   10162.10253906250   3617.173095703125   23238.32617187500   4157.346679687500   1391199.125000000
2007-08-19/00:53:42.796   27187682.00000000   25706952.00000000   30682552.00000000   42638984.00000000   67671488.00000000   118240944.0000000   126535224.0000000   126752648.0000000   127041104.0000000   127443248.0000000   127984944.0000000   128701120.0000000   90156256.00000000   29798746.00000000   11161187.00000000   4215474.000000000   1610721.750000000   514980.5312500000   149903.9218750000   54577.89453125000   21207.63085937500   17166.45898437500   7689.827636718750   24211.31250000000   5669.138183593750   26980.88867187500   6363.108886718750   10162.10253906250   14468.70214843750   7746.102050781250   0.000000000000000   1391199.250000000
2007-08-19/00:53:45.801   27683614.00000000   25706954.00000000   30682554.00000000   42638984.00000000   65665824.00000000   118240952.0000000   126535232.0000000   126752656.0000000   127041112.0000000   127443256.0000000   127984952.0000000   128701128.0000000   98444440.00000000   31861240.00000000   11940914.00000000   4479071.000000000   1610721.750000000   720988.4375000000   220448.5468750000   40933.36718750000   28276.86132812500   14714.10546875000   5126.550781250000   10760.57128906250   8503.708984375000   17987.24804687500   6363.109375000000   0.000000000000000   14468.70312500000   11619.15625000000   4157.347167968750   1530330.250000000
2007-08-19/00:53:48.807   28179602.00000000   25706956.00000000   30682554.00000000   42638988.00000000   65665828.00000000   116209584.0000000   126535232.0000000   126752664.0000000   127041112.0000000   127443256.0000000   127984960.0000000   128701136.0000000   117149768.0000000   37021668.00000000   14020847.00000000   5269954.000000000   2013489.875000000   686653.1875000000   176358.0468750000   72770.66406250000   30633.27539062500   7357.048339843750   2563.274902343750   10760.57226562500   0.000000000000000   5995.744140625000   3181.554199218750   0.000000000000000   0.000000000000000   15492.21289062500   12472.04785156250   1599896.625000000
2007-08-19/00:53:51.813   30660406.00000000   27690848.00000000   31179248.00000000   42638988.00000000   65665828.00000000   116209584.0000000   126535240.0000000   126752672.0000000   127041120.0000000   127443264.0000000   127984960.0000000   128701136.0000000   129663960.0000000   45290852.00000000   15581431.00000000   5797285.500000000   1946359.500000000   686653.2500000000   211630.4375000000   63674.27734375000   21207.63476562500   12261.75292968750   15379.66796875000   10760.57226562500   2834.568847656250   11991.49414062500   15907.78613281250   10162.10449218750   0.000000000000000   11619.15722656250   4157.347656250000   1947735.625000000
2007-08-19/00:53:54.819   28179606.00000000   26202844.00000000   30682558.00000000   42638992.00000000   65665832.00000000   118240968.0000000   126535248.0000000   126752672.0000000   127041128.0000000   127443272.0000000   127984968.0000000   128701144.0000000   112986216.0000000   37021672.00000000   14280908.00000000   5533612.500000000   1946359.625000000   583648.9375000000   211630.4531250000   68222.47656250000   23564.04492187500   19618.82031250000   2563.275146484375   5380.284179687500   0.000000000000000   5995.744628906250   0.000000000000000   3387.366699218750   10851.52636718750   7746.103515625000   4157.347656250000   1599896.750000000
2007-08-19/00:53:57.825   28675652.00000000   26202846.00000000   30682560.00000000   42638996.00000000   65665836.00000000   118240976.0000000   126535256.0000000   126752680.0000000   127041136.0000000   127443280.0000000   127984976.0000000   128701152.0000000   125488656.0000000   41154340.00000000   15321298.00000000   5797286.000000000   2147754.000000000   686653.3125000000   229266.7500000000   50029.72656250000   23564.04492187500   12261.75488281250   0.000000000000000   5380.284667968750   5669.139648437500   11991.49511718750   6363.110839843750   13549.47656250000   18085.88671875000   3873.051025390625   8314.697265625000   1530330.625000000
2007-08-19/00:54:00.831   28675654.00000000   26202846.00000000   31179254.00000000   43635680.00000000   65665840.00000000   118240984.0000000   126535264.0000000   126752688.0000000   127041144.0000000   127443288.0000000   127984984.0000000   128701160.0000000   108826560.0000000   32892852.00000000   11940917.00000000   4479072.500000000   1677847.750000000   549314.6875000000   141085.9531250000   36385.20703125000   9425.605468750000   14714.10937500000   12816.38964843750   8070.428710937500   11338.28515625000   20985.13281250000   3181.554687500000   3387.367187500000   10851.52734375000   3873.051269531250   8314.698242187500   1530330.750000000
2007-08-19/00:54:03.837   27187692.00000000   25211132.00000000   30185928.00000000   43635684.00000000   67671512.00000000   118240992.0000000   126535264.0000000   126752696.0000000   127041144.0000000   127443296.0000000   127984992.0000000   128701168.0000000   77753064.00000000   25676648.00000000   9602145.000000000   3951894.000000000   1275109.000000000   377647.0312500000   114632.0390625000   25014.80468750000   18851.23046875000   14714.11035156250   10253.10937500000   2690.141845703125   2834.569335937500   5995.745605468750   3181.554931640625   0.000000000000000   3617.174560546875   11619.16015625000   16629.40429687500   1530330.750000000
2007-08-19/00:54:06.843   28179610.00000000   26202850.00000000   30185930.00000000   43635684.00000000   65665848.00000000   116209616.0000000   126535272.0000000   126752704.0000000   127041152.0000000   127443296.0000000   127985000.0000000   128701176.0000000   96370976.00000000   29283284.00000000   11161192.00000000   4215476.000000000   1476474.125000000   446313.4062500000   141085.9687500000   40933.38281250000   16494.82226562500   4904.699218750000   7689.831054687500   2690.142089843750   2834.569580078125   29978.78320312500   6363.111816406250   6774.736328125000   7234.351074218750   7746.104980468750   8314.699218750000   1599897.125000000
2007-08-19/00:54:09.849   27683624.00000000   25211136.00000000   30185932.00000000   41642552.00000000   65665848.00000000   116209624.0000000   126535280.0000000   126752704.0000000   127041160.0000000   127443304.0000000   127985000.0000000   128701176.0000000   100518952.0000000   32377026.00000000   12460812.00000000   4742685.500000000   1744974.625000000   549314.8125000000   176358.1093750000   54577.91796875000   11782.01171875000   12261.75683593750   7689.831054687500   2690.142089843750   5669.140625000000   11991.49804687500   9544.669921875000   13549.47949218750   7234.351074218750   7746.105468750000   4157.348632812500   1530330.875000000
2007-08-19/00:54:12.855   28179614.00000000   25706966.00000000   30185932.00000000   41642552.00000000   65665852.00000000   114179208.0000000   126535288.0000000   126752712.0000000   127041168.0000000   127443312.0000000   127985008.0000000   128701184.0000000   100518960.0000000   31861254.00000000   11680995.00000000   4479073.500000000   1476474.250000000   532147.7500000000   167540.0625000000   40933.38671875000   21207.64257812500   17166.46875000000   5126.553222656250   10760.57617187500   2834.569824218750   2997.872558593750   28634.05078125000   10162.10839843750   14468.70996093750   0.000000000000000   8314.700195312500   1530331.000000000
2007-08-19/00:54:15.860   28179616.00000000   26202854.00000000   29689358.00000000   41642556.00000000   65665856.00000000   114179208.0000000   126535296.0000000   126752720.0000000   127041176.0000000   127443320.0000000   127985016.0000000   128701192.0000000   110905936.0000000   33924708.00000000   12200859.00000000   4742686.000000000   1744974.750000000   549314.8750000000   167540.0781250000   45481.56250000000   9425.608398437500   17166.46875000000   7689.832031250000   2690.142333984375   11338.28808593750   5995.746582031250   12726.23144531250   10162.10839843750   3617.175292968750   15492.21972656250   16629.40820312500   1669464.125000000
2007-08-19/00:54:18.866   27187698.00000000   25211138.00000000   29689358.00000000   42639008.00000000   65665860.00000000   114179216.0000000   126535304.0000000   126752728.0000000   127041176.0000000   127443328.0000000   127985024.0000000   128701200.0000000   88086688.00000000   28252524.00000000   10901315.00000000   4215476.500000000   1610722.750000000   480647.0312500000   158722.0468750000   50029.74609375000   14138.41992187500   4904.700195312500   5126.553710937500   2690.142578125000   5669.141601562500   2997.872802734375   6363.112792968750   3387.368164062500   7234.352539062500   3873.052490234375   0.000000000000000   1599897.500000000
2007-08-19/00:54:21.872   27187700.00000000   25706970.00000000   30185938.00000000   42639012.00000000   65665864.00000000   116209648.0000000   126535304.0000000   126752736.0000000   127041184.0000000   127443328.0000000   127985032.0000000   128701208.0000000   92226904.00000000   30314300.00000000   11680997.00000000   4742686.500000000   1677848.375000000   549314.8750000000   185176.2187500000   50029.74609375000   14138.41992187500   17166.47070312500   10253.11230468750   2690.142822265625   17007.44140625000   14989.37890625000   0.000000000000000   6774.738281250000   7234.352539062500   3873.052734375000   12472.05468750000   1599897.500000000
2007-08-19/00:54:24.878   27187702.00000000   25706970.00000000   30682574.00000000   43635700.00000000   67671536.00000000   118241032.0000000   126535312.0000000   126752736.0000000   127041192.0000000   127443336.0000000   127985032.0000000   128701208.0000000   98444504.00000000   31861260.00000000   12200861.00000000   4479074.000000000   1677848.500000000   583649.2500000000   167540.0937500000   59126.12109375000   28276.88085937500   19618.83007812500   12816.39453125000   10760.57910156250   17007.44140625000   8993.623046875000   9544.672851562500   3387.368408203125   10851.53222656250   15492.22167968750   4157.349609375000   1460765.500000000
2007-08-19/00:54:27.884   27187702.00000000   25706972.00000000   30682576.00000000   43635700.00000000   67671544.00000000   120273368.0000000   126535320.0000000   126752744.0000000   127041200.0000000   127443344.0000000   127985040.0000000   128701216.0000000   96371008.00000000   30829896.00000000   11680998.00000000   4479074.500000000   1744975.125000000   549314.9375000000   193994.3281250000   72770.71093750000   16494.83007812500   19618.83007812500   10253.11328125000   10760.57910156250   2834.570556640625   2997.873291015625   12726.23339843750   6774.738769531250   10851.53320312500   27111.40820312500   20786.76953125000   1460765.625000000
2007-08-19/00:54:30.890   28675670.00000000   26202862.00000000   31179272.00000000   42639020.00000000   67671552.00000000   118241056.0000000   126535336.0000000   126752760.0000000   127041216.0000000   127443360.0000000   127985056.0000000   128701232.0000000   112986288.0000000   34956804.00000000   12980770.00000000   5006315.000000000   1812102.875000000   652318.6875000000   141086.0468750000   68222.52343750000   32989.71484375000   22071.19335937500   10253.11523437500   13450.72851562500   2834.571044921875   8993.625000000000   6363.114746093750   3387.369140625000   3617.176513671875   11619.16601562500   12472.05761718750   1530331.625000000
2007-08-19/00:54:33.896   28179624.00000000   26202862.00000000   30682578.00000000   42639020.00000000   67671552.00000000   120273384.0000000   126535336.0000000   126752760.0000000   127041216.0000000   127443360.0000000   127985056.0000000   128701232.0000000   90156328.00000000   27737238.00000000   9861954.000000000   3688329.250000000   1409352.125000000   549315.0000000000   176358.1875000000   63674.32421875000   18851.24023437500   29428.27539062500   20506.24804687500   10760.58007812500   11338.29101562500   2997.873535156250   15907.79687500000   6774.739746093750   7234.354492187500   7746.108886718750   12472.05664062500   1460765.750000000
2007-08-19/00:54:36.902   26196020.00000000   25706976.00000000   31179272.00000000   42639024.00000000   67671552.00000000   122306680.0000000   126535336.0000000   126752768.0000000   127041216.0000000   127443360.0000000   127985064.0000000   128701240.0000000   92226928.00000000   30829900.00000000   11681000.00000000   4215478.000000000   1543598.500000000   480647.1875000000   185176.2656250000   20466.66015625000   25920.47265625000   7357.054199218750   12816.39746093750   2690.143310546875   2834.571044921875   5995.749023437500   9544.674804687500   3387.369140625000   0.000000000000000   34857.54687500000   4157.350585937500   1739032.125000000
2007-08-19/00:54:39.908   26196020.00000000   24715376.00000000   30185946.00000000   43635708.00000000   67671552.00000000   120273392.0000000   126535344.0000000   126752776.0000000   127041224.0000000   127443368.0000000   127985064.0000000   128701248.0000000   73626424.00000000   24646734.00000000   9602151.000000000   3820111.000000000   1409352.250000000   532148.0000000000   185176.2812500000   59126.13671875000   25920.47460937500   12261.76367187500   2563.277343750000   8070.434082031250   11338.29199218750   2997.874023437500   6363.115234375000   0.000000000000000   3617.176757812500   3873.053955078125   4157.351074218750   1460765.875000000
2007-08-19/00:54:42.913   26196022.00000000   24715378.00000000   30682582.00000000   43635712.00000000   67671560.00000000   122306688.0000000   126535352.0000000   126752776.0000000   127041232.0000000   127443376.0000000   127985072.0000000   128701248.0000000   92226936.00000000   31345556.00000000   11940925.00000000   4742688.000000000   1744975.625000000   583649.3750000000   202812.5000000000   45481.58593750000   37702.55468750000   39237.74218750000   5126.555664062500   10760.58203125000   8503.717773437500   8993.625976562500   0.000000000000000   6774.740722656250   39789.03515625000   11619.16699218750   4157.351074218750   1460766.000000000
2007-08-19/00:54:45.919   26691838.00000000   25211150.00000000   30682584.00000000   43635712.00000000   67671560.00000000   124340944.0000000   126535360.0000000   126752784.0000000   127041240.0000000   127443384.0000000   127985080.0000000   128701256.0000000   86018072.00000000   28767890.00000000   10901320.00000000   4215478.500000000   1543598.750000000   549315.1250000000   193994.3906250000   54577.95312500000   18851.24414062500   26975.91796875000   10253.11718750000   2690.143798828125   2834.571533203125   5995.750000000000   9544.675781250000   0.000000000000000   7234.355957031250   34857.55078125000   8314.704101562500   1460766.000000000
2007-08-19/00:54:48.925   27187712.00000000   25706982.00000000   31179278.00000000   43635716.00000000   67671568.00000000   120273416.0000000   126535368.0000000   126752792.0000000   127041248.0000000   127443392.0000000   127985088.0000000   128701264.0000000   90156352.00000000   28252538.00000000   10641457.00000000   3951897.000000000   1543598.875000000   532148.0625000000   149904.0937500000   63674.33984375000   16494.83593750000   12261.76562500000   2563.277587890625   5380.289062500000   8503.718750000000   2997.874267578125   9544.676757812500   3387.369873046875   3617.177246093750   3873.054443359375   8314.705078125000   1391200.750000000
2007-08-19/00:54:51.931   28675678.00000000   26698814.00000000   31179280.00000000   42639032.00000000   67671568.00000000   120273416.0000000   126535368.0000000   126752800.0000000   127041248.0000000   127443400.0000000   127985096.0000000   128701272.0000000   102594472.0000000   31345562.00000000   11161200.00000000   4215479.000000000   1543599.000000000   532148.1250000000   167540.1718750000   54577.95703125000   37702.55859375000   12261.76562500000   7689.836914062500   5380.289550781250   11338.29492187500   8993.627929687500   0.000000000000000   10162.11425781250   3617.177490234375   0.000000000000000   12472.06054687500   1530332.000000000
2007-08-19/00:54:54.937   28675680.00000000   27194818.00000000   31179282.00000000   44632636.00000000   67671576.00000000   120273424.0000000   126535376.0000000   126752808.0000000   127041256.0000000   127443400.0000000   127985104.0000000   128701280.0000000   104670896.0000000   33924728.00000000   12980775.00000000   5269959.500000000   1946361.625000000   720989.2500000000   220448.8125000000   72770.75000000000   30633.31054687500   17166.48046875000   7689.836914062500   8070.436523437500   8503.719726562500   8993.627929687500   12726.23925781250   6774.741699218750   10851.53808593750   3873.054931640625   12472.06152343750   1530332.125000000
2007-08-19/00:54:57.943   30164164.00000000   27690880.00000000   31676034.00000000   44632640.00000000   69678184.00000000   120273432.0000000   126535384.0000000   126752808.0000000   127041264.0000000   127443408.0000000   127985104.0000000   128701280.0000000   129664104.0000000   39087564.00000000   14020864.00000000   5533618.500000000   2080623.625000000   652318.9375000000   202812.5468750000   68222.54687500000   28276.89648437500   36785.38281250000   5126.557128906250   10760.58496093750   8503.719726562500   5995.750976562500   0.000000000000000   10162.11621093750   3617.177734375000   23238.35742187500   12472.06250000000   1599898.500000000
2007-08-19/00:55:00.949   30164166.00000000   27690882.00000000   31676036.00000000   44632640.00000000   69678192.00000000   122306728.0000000   126535392.0000000   126752816.0000000   127041272.0000000   127443416.0000000   127985112.0000000   128701288.0000000   129664112.0000000   40120856.00000000   14540999.00000000   5269960.500000000   2013492.250000000   549315.2500000000   202812.5625000000   50029.78125000000   32989.73046875000   22071.20117187500   10253.11914062500   5380.290039062500   2834.572265625000   11991.50781250000   9544.678710937500   6774.742675781250   3617.177978515625   7746.112304687500   8314.707031250000   1808600.625000000
2007-08-19/00:55:03.955   30164168.00000000   27690882.00000000   32669712.00000000   45629792.00000000   69678192.00000000   122306736.0000000   126535400.0000000   126752824.0000000   127041280.0000000   127443424.0000000   127985120.0000000   128701296.0000000   127575968.0000000   37021716.00000000   12460823.00000000   4742689.500000000   1744976.250000000   514981.2187500000   132268.1093750000   50029.78125000000   16494.83984375000   0.000000000000000   7689.838378906250   13450.73535156250   5669.145996093750   20985.15429687500   9544.678710937500   3387.370605468750   14468.72265625000   3873.055419921875   12472.06347656250   1669465.500000000
2007-08-19/00:55:06.961   29667950.00000000   27194824.00000000   31676038.00000000   44632648.00000000   67671584.00000000   122306736.0000000   126535400.0000000   126752832.0000000   127041280.0000000   127443432.0000000   127985128.0000000   128701304.0000000   110906032.0000000   32892890.00000000   11421097.00000000   4215480.000000000   1476475.625000000   446313.8437500000   149904.1406250000   22740.75000000000   11782.02343750000   7357.058105468750   5126.558105468750   8070.437988281250   5669.145996093750   8993.629882812500   12726.24218750000   13549.49316406250   10851.54003906250   11619.17187500000   20786.78320312500   1808600.875000000
2007-08-19/00:55:09.966   28179642.00000000   26698822.00000000   31676040.00000000   44632648.00000000   67671592.00000000   122306744.0000000   126535408.0000000   126752840.0000000   127041288.0000000   127443432.0000000   127985136.0000000   128701312.0000000   90156384.00000000   27737254.00000000   9861960.000000000   3688331.500000000   1207990.625000000   308982.0625000000   105814.2109375000   34111.16406250000   14138.43164062500   7357.058593750000   2563.278564453125   5380.291015625000   5669.146484375000   0.000000000000000   6363.118652343750   10162.11816406250   3617.178466796875   15492.23339843750   8314.708007812500   1599898.875000000
2007-08-19/00:55:12.972   28675688.00000000   27690886.00000000   32669716.00000000   45629800.00000000   69678200.00000000   126376200.0000000   126535416.0000000   126752840.0000000   127041296.0000000   127443440.0000000   127985136.0000000   128701320.0000000   90156392.00000000   27737256.00000000   10381612.00000000   3820113.250000000   1275110.500000000   480647.4687500000   114632.1718750000   22740.75195312500   16494.84179687500   7357.058593750000   5126.558593750000   2690.145019531250   5669.146972656250   2997.875488281250   31815.65234375000   10162.11816406250   3617.178710937500   3873.056152343750   4157.353027343750   1599898.875000000
2007-08-19/00:55:15.978   30164174.00000000   27690888.00000000   32669718.00000000   45629804.00000000   71685752.00000000   124341000.0000000   126535424.0000000   126752848.0000000   127041304.0000000   127443448.0000000   127985144.0000000   128701320.0000000   94298552.00000000   29283320.00000000   10901326.00000000   4083687.750000000   1342231.375000000   463480.6875000000   123450.1484375000   18192.59375000000   9425.618164062500   4904.705078125000   12816.40527343750   10760.58789062500   0.000000000000000   8993.630859375000   3181.558837890625   16936.87304687500   10851.54199218750   3873.056152343750   8314.708984375000   1669465.875000000
2007-08-19/00:55:18.984   29171794.00000000   27194830.00000000   32669720.00000000   45629804.00000000   69678208.00000000   126376216.0000000   126535432.0000000   126752856.0000000   127041312.0000000   127443456.0000000   127985152.0000000   128701328.0000000   86018120.00000000   27222024.00000000   10121780.00000000   3951899.000000000   1342231.375000000   446313.9375000000   132268.1406250000   27288.91796875000   14138.43359375000   4904.705078125000   7689.840332031250   13450.73925781250   5669.147460937500   14989.39257812500   6363.119628906250   13549.49511718750   3617.178955078125   15492.23632812500   8314.708984375000   1669466.000000000
2007-08-19/00:55:21.990   30660454.00000000   28187008.00000000   32669722.00000000   46627188.00000000   71685760.00000000   124341016.0000000   126535432.0000000   126752864.0000000   127041320.0000000   127443464.0000000   127985160.0000000   128701336.0000000   104670944.0000000   31345578.00000000   11421100.00000000   4215481.000000000   1476476.000000000   463480.7187500000   132268.1562500000   36385.25781250000   25920.49218750000   2452.352294921875   12816.40722656250   13450.73925781250   0.000000000000000   11991.51269531250   3181.559082031250   6774.745117187500   7234.360351562500   0.000000000000000   12472.06738281250   1669466.000000000
2007-08-19/00:55:24.996   30164178.00000000   28187010.00000000   32669722.00000000   45629808.00000000   71685768.00000000   124341024.0000000   126535440.0000000   126752872.0000000   127041320.0000000   127443464.0000000   127985168.0000000   128701344.0000000   98444608.00000000   29283324.00000000   10641463.00000000   3820114.000000000   1342231.500000000   394814.0937500000   114632.1953125000   36385.26171875000   14138.43554687500   12261.77246093750   2563.279296875000   5380.292480468750   11338.30078125000   8993.632812500000   3181.559326171875   0.000000000000000   10851.54296875000   3873.056884765625   12472.06738281250   1530332.875000000
2007-08-19/00:55:28.002   30660456.00000000   28683188.00000000   32669724.00000000   46627196.00000000   71685768.00000000   126376232.0000000   126535448.0000000   126752872.0000000   127041328.0000000   127443472.0000000   127985176.0000000   128701352.0000000   102594536.0000000   30314334.00000000   10641464.00000000   3820114.250000000   1275110.875000000   360481.1250000000   96996.30468750000   18192.59765625000   2356.403320312500   0.000000000000000   5126.559570312500   8070.440917968750   8503.724609375000   2997.876464843750   15907.81152343750   0.000000000000000   3617.179687500000   30984.50585937500   12472.06835937500   1669466.250000000
2007-08-19/00:55:31.008   29667962.00000000   28187014.00000000   32669726.00000000   45629816.00000000   71685776.00000000   126376240.0000000   126535456.0000000   126752880.0000000   127041336.0000000   127443480.0000000   127985176.0000000   128701352.0000000   94298576.00000000   27222030.00000000   9861963.000000000   3424781.250000000   1140872.125000000   308982.1562500000   96996.30468750000   18192.59960937500   11782.02832031250   7357.061035156250   5126.560058593750   8070.441406250000   8503.724609375000   0.000000000000000   6363.120605468750   6774.746093750000   10851.54394531250   19365.30273437500   12472.06933593750   1878170.000000000
2007-08-19/00:55:34.014   29171802.00000000   27690896.00000000   32669728.00000000   45629816.00000000   71685776.00000000   124341040.0000000   126535464.0000000   126752888.0000000   127041344.0000000   127443488.0000000   127985184.0000000   128701360.0000000   88086800.00000000   25676686.00000000   9342371.000000000   3424781.500000000   1207991.125000000   377647.6250000000   88178.38281250000   45481.62500000000   14138.43750000000   9809.417968750000   5126.560546875000   2690.145996093750   0.000000000000000   2997.876708984375   12726.24804687500   13549.49902343750   18085.91601562500   11619.17773437500   12472.06933593750   1530333.125000000
2007-08-19/00:55:37.019   29667966.00000000   27194838.00000000   31676054.00000000   45629820.00000000   67671624.00000000   122306800.0000000   126535464.0000000   126752896.0000000   127041352.0000000   127443496.0000000   127985192.0000000   128701368.0000000   98444624.00000000   28767916.00000000   9861964.000000000   3820114.750000000   1342231.875000000   411980.7500000000   114632.2187500000   34111.17968750000   30633.33203125000   9809.417968750000   10253.12597656250   10760.59179687500   11338.30371093750   5995.754882812500   12726.24902343750   3387.372558593750   3617.180175781250   11619.17773437500   8314.711914062500   1739033.875000000
2007-08-19/00:55:40.025   29171808.00000000   26698838.00000000   31676058.00000000   44632676.00000000   71685792.00000000   126376264.0000000   126535488.0000000   126752912.0000000   127041368.0000000   127443512.0000000   127985208.0000000   128701384.0000000   98444640.00000000   28767920.00000000   10381618.00000000   3820115.250000000   1543600.375000000   463480.9062500000   149904.2343750000   40933.44921875000   25920.50390625000   14714.13574218750   5126.561035156250   5380.294433593750   8503.726562500000   5995.755859375000   6363.122070312500   10162.12402343750   7234.362792968750   3873.058105468750   0.000000000000000   1599899.750000000
2007-08-19/00:55:43.031   27187738.00000000   26698838.00000000   31676058.00000000   45629824.00000000   71685792.00000000   126376264.0000000   126535480.0000000   126752904.0000000   127041360.0000000   127443504.0000000   127985208.0000000   128701384.0000000   73626504.00000000   23617068.00000000   9082599.000000000   3424782.000000000   1207991.250000000   411980.7812500000   123450.2031250000   34111.18359375000   16494.84960937500   9809.418945312500   5126.561035156250   2690.146484375000   2834.574218750000   2997.877197265625   0.000000000000000   10162.12304687500   7234.362792968750   15492.24218750000   8314.712890625000   1460767.500000000
2007-08-19/00:55:46.037   27187738.00000000   26202894.00000000   31676060.00000000   46627208.00000000   71685792.00000000   126376272.0000000   126535488.0000000   126752912.0000000   127041368.0000000   127443512.0000000   127985208.0000000   128701392.0000000   73626512.00000000   25161696.00000000   9602162.000000000   3820115.500000000   1409353.875000000   583650.0000000000   158722.2812500000   68222.60156250000   18851.26171875000   12261.77734375000   0.000000000000000   5380.294433593750   11338.30468750000   2997.877197265625   12726.25097656250   6774.748046875000   21703.10937500000   11619.17968750000   8314.712890625000   1530333.375000000
2007-08-19/00:55:49.043   26691866.00000000   25707008.00000000   31676062.00000000   46627212.00000000   73694280.00000000   126376280.0000000   126535496.0000000   126752920.0000000   127041376.0000000   127443520.0000000   127985216.0000000   128701392.0000000   64355548.00000000   21558404.00000000   8563098.000000000   3556556.250000000   1342232.125000000   497814.6562500000   193994.6093750000   45481.63671875000   9425.623046875000   9809.419921875000   17942.98632812500   13450.74609375000   2834.574462890625   11991.51757812500   15907.81738281250   0.000000000000000   7234.363281250000   15492.24414062500   4157.355957031250   1321637.250000000
2007-08-19/00:55:52.049   26196052.00000000   24715406.00000000   30185984.00000000   43635764.00000000   69678248.00000000   124341080.0000000   126535504.0000000   126752928.0000000   127041384.0000000   127443528.0000000   127985224.0000000   128701400.0000000   73626520.00000000   25161698.00000000   9602163.000000000   4083690.250000000   1610725.250000000   583650.0625000000   176358.4218750000   36385.27734375000   21207.67773437500   17166.49804687500   10253.12792968750   2690.146728515625   22676.63281250000   2997.877685546875   3181.560791015625   3387.373535156250   3617.181152343750   7746.119140625000   16629.43554687500   1321637.375000000
2007-08-19/00:55:55.055   26691870.00000000   25211180.00000000   30682620.00000000   43635764.00000000   69678256.00000000   122306840.0000000   126535504.0000000   126752936.0000000   127041384.0000000   127443536.0000000   127985232.0000000   128701408.0000000   67443712.00000000   24131890.00000000   9602163.000000000   3951901.250000000   1476476.875000000   549315.7500000000   176358.4218750000   63674.41015625000   23564.09179687500   14714.13769531250   12816.41406250000   2690.146972656250   14172.88671875000   2997.877685546875   3181.561035156250   0.000000000000000   3617.181396484375   7746.119140625000   4157.355957031250   1530333.625000000
2007-08-19/00:55:58.061   26691872.00000000   25707012.00000000   30185986.00000000   43635768.00000000   67671648.00000000   122306848.0000000   126535512.0000000   126752944.0000000   127041392.0000000   127443536.0000000   127985240.0000000   128701416.0000000   86018176.00000000   29798814.00000000   11421107.00000000   4215484.000000000   1677851.125000000   549315.8125000000   167540.3593750000   63674.41406250000   37702.60156250000   4904.708496093750   12816.41503906250   16140.90136718750   2834.574951171875   5995.757324218750   0.000000000000000   33873.80859375000   7234.364746093750   15492.24609375000   0.000000000000000   1599900.125000000
2007-08-19/00:56:01.067   27683676.00000000   25707012.00000000   31179316.00000000   43635768.00000000   67671648.00000000   120273560.0000000   126535520.0000000   126752944.0000000   127041400.0000000   127443544.0000000   127985248.0000000   128701424.0000000   100519144.0000000   32377086.00000000   12200881.00000000   4479081.500000000   1677851.250000000   583650.1875000000   167540.3750000000   63674.41796875000   30633.34375000000   14714.13964843750   5126.562500000000   13450.74804687500   2834.574951171875   11991.52050781250   9544.688476562500   10162.12695312500   3617.181640625000   11619.18261718750   12472.07519531250   1530333.875000000
2007-08-19/00:56:04.072   27683678.00000000   26202902.00000000   31179318.00000000   44632688.00000000   67671656.00000000   122306856.0000000   126535528.0000000   126752952.0000000   127041408.0000000   127443552.0000000   127985248.0000000   128701432.0000000   104671024.0000000   32892922.00000000   12200881.00000000   4479081.500000000   1610725.625000000   583650.1875000000   193994.6562500000   50029.83593750000   25920.51171875000   19618.86328125000   2563.281005859375   2690.147460937500   8503.729492187500   0.000000000000000   3181.561523437500   3387.374267578125   3617.181884765625   7746.120605468750   8314.715820312500   1460768.000000000
2007-08-19/00:56:07.078   28675714.00000000   26202904.00000000   31179320.00000000   43635772.00000000   67671656.00000000   122306864.0000000   126535536.0000000   126752960.0000000   127041416.0000000   127443560.0000000   127985256.0000000   128701432.0000000   100519152.0000000   31345602.00000000   11161214.00000000   4215484.500000000   1610725.625000000   446314.3125000000   114632.2734375000   63674.42578125000   25920.51367187500   36785.42968750000   10253.13085937500   13450.75000000000   5669.151855468750   11991.52148437500   3181.561523437500   10162.12792968750   0.000000000000000   3873.059570312500   4157.356933593750   1599900.375000000
2007-08-19/00:56:10.084   28179670.00000000   26202904.00000000   31179322.00000000   43635776.00000000   67671656.00000000   120273576.0000000   126535536.0000000   126752968.0000000   127041416.0000000   127443568.0000000   127985264.0000000   128701440.0000000   104671032.0000000   32377092.00000000   11421109.00000000   4215484.500000000   1610725.750000000   532148.8125000000   185176.5625000000   34111.19921875000   18851.26953125000   9809.423828125000   5126.563476562500   5380.296386718750   5669.152343750000   5995.758300781250   3181.561767578125   0.000000000000000   3617.182128906250   3873.059814453125   4157.357421875000   1460768.125000000
2007-08-19/00:56:13.090   27187752.00000000   25211188.00000000   30185994.00000000   42639092.00000000   65665988.00000000   118241248.0000000   126535544.0000000   126752976.0000000   127041424.0000000   127443568.0000000   127985272.0000000   128701448.0000000   100519168.0000000   32892926.00000000   12200883.00000000   4479082.500000000   1610725.875000000   583650.3125000000   158722.3437500000   63674.42968750000   21207.68554687500   12261.78320312500   7689.847167968750   10760.59863281250   2834.575683593750   5995.758789062500   9544.690429687500   0.000000000000000   32554.70117187500   7746.121582031250   8314.716796875000   1391202.750000000
2007-08-19/00:56:16.096   26691880.00000000   25707020.00000000   30682632.00000000   42639096.00000000   67671664.00000000   120273592.0000000   126535552.0000000   126752976.0000000   127041432.0000000   127443576.0000000   127985280.0000000   128701456.0000000   90156488.00000000   30314358.00000000   11161216.00000000   4215485.000000000   1610725.875000000   532148.8750000000   141086.2812500000   63674.43359375000   30633.35156250000   12261.78320312500   12816.41894531250   8070.447265625000   5669.152832031250   2997.878906250000   3181.562011718750   6774.751464843750   7234.366699218750   7746.122070312500   12472.07812500000   1321637.875000000
2007-08-19/00:56:19.102   27187754.00000000   25211190.00000000   30682632.00000000   44632700.00000000   67671672.00000000   122306888.0000000   126535560.0000000   126752984.0000000   127041440.0000000   127443584.0000000   127985280.0000000   128701464.0000000   88086864.00000000   28767936.00000000   10381624.00000000   4215485.500000000   1476477.500000000   480648.0312500000   132268.2812500000   68222.64062500000   25920.51757812500   7357.066894531250   7689.848144531250   5380.297363281250   11338.31152343750   8993.640625000000   9544.691406250000   3387.375000000000   0.000000000000000   7746.122558593750   4157.357910156250   1530334.250000000
2007-08-19/00:56:22.108   27187756.00000000   25707022.00000000   30185998.00000000   43635784.00000000   67671672.00000000   120273600.0000000   126535568.0000000   126752992.0000000   127041448.0000000   127443592.0000000   127985288.0000000   128701464.0000000   94298656.00000000   31345610.00000000   11681021.00000000   4479083.000000000   1610726.125000000   549316.0000000000   158722.3750000000   40933.47656250000   28276.93750000000   17166.50585937500   10253.13378906250   13450.75292968750   5669.153320312500   0.000000000000000   6363.126464843750   3387.375244140625   3617.182861328125   7746.123046875000   4157.357910156250   1391203.000000000
2007-08-19/00:56:25.114   27187756.00000000   25707024.00000000   30682636.00000000   43635788.00000000   67671680.00000000   120273608.0000000   126535568.0000000   126753000.0000000   127041456.0000000   127443600.0000000   127985296.0000000   128701472.0000000   98444704.00000000   32892934.00000000   12200886.00000000   4742696.000000000   1677851.875000000   652319.8750000000   149904.3281250000   68222.64843750000   28276.93750000000   4904.710937500000   30759.45898437500   8070.448730468750   8503.732421875000   14989.41015625000   9544.692382812500   6774.752441406250   14468.74218750000   7746.123535156250   16629.44531250000   1460768.500000000
2007-08-19/00:56:28.120   27683690.00000000   25707024.00000000   30682638.00000000   42639104.00000000   67671680.00000000   120273616.0000000   126535576.0000000   126753008.0000000   127041456.0000000   127443608.0000000   127985304.0000000   128701480.0000000   102594640.0000000   32892936.00000000   12200886.00000000   4479083.500000000   1744978.750000000   549316.0625000000   211631.0000000000   45481.66406250000   18851.27539062500   9809.426757812500   20506.28710937500   5380.298339843750   2834.576416015625   0.000000000000000   3181.562744140625   6774.752441406250   7234.368164062500   7746.123535156250   4157.358398437500   1530334.500000000
2007-08-19/00:56:31.125   27683690.00000000   25707026.00000000   30186004.00000000   42639104.00000000   65666008.00000000   118241288.0000000   126535584.0000000   126753008.0000000   127041464.0000000   127443608.0000000   127985312.0000000   128701488.0000000   98444712.00000000   31345614.00000000   11161219.00000000   4083693.000000000   1409354.875000000   463481.2812500000   149904.3437500000   34111.21093750000   16494.86328125000   22071.23632812500   10253.13476562500   5380.298339843750   2834.576416015625   5995.760253906250   0.000000000000000   0.000000000000000   25320.31835937500   15492.25488281250   45731.05078125000   1530334.625000000
2007-08-19/00:56:34.131   28179682.00000000   26202916.00000000   30186006.00000000   42639108.00000000   65666012.00000000   116209904.0000000   126535592.0000000   126753016.0000000   127041472.0000000   127443616.0000000   127985312.0000000   128701496.0000000   106748472.0000000   32892938.00000000   12200887.00000000   4479084.000000000   1744978.875000000   549316.1250000000   132268.3125000000   54578.05468750000   18851.27734375000   19618.87304687500   10253.13574218750   0.000000000000000   17007.47851562500   5995.760742187500   6363.127441406250   16936.89453125000   0.000000000000000   7746.124511718750   4157.358886718750   1530334.625000000
2007-08-19/00:56:37.137   28675730.00000000   26698862.00000000   31676088.00000000   42639108.00000000   67671688.00000000   118241296.0000000   126535600.0000000   126753024.0000000   127041480.0000000   127443624.0000000   127985320.0000000   128701504.0000000   121317592.0000000   39087632.00000000   14541023.00000000   5269969.000000000   2013495.625000000   652320.0000000000   220449.1875000000   54578.05468750000   18851.27929687500   26975.96875000000   17943.00000000000   5380.298828125000   19842.06445312500   2997.879882812500   3181.563232421875   10162.13281250000   7234.369628906250   3873.061523437500   8314.719726562500   1599901.250000000
2007-08-19/00:56:40.143   28675730.00000000   26202918.00000000   31179338.00000000   43635800.00000000   67671696.00000000   120273640.0000000   126535600.0000000   126753032.0000000   127041488.0000000   127443632.0000000   127985328.0000000   128701504.0000000   112986528.0000000   37021776.00000000   13240798.00000000   5269969.000000000   1879235.375000000   720990.5625000000   149904.3750000000   54578.05859375000   11782.04199218750   12261.78808593750   12816.42382812500   5380.299316406250   5669.155273437500   11991.52832031250   6363.128417968750   6774.753906250000   7234.369628906250   11619.19042968750   12472.08398437500   1739035.750000000
2007-08-19/00:56:43.149   27187766.00000000   25707032.00000000   30186010.00000000   41642660.00000000   65666020.00000000   118241312.0000000   126535608.0000000   126753040.0000000   127041488.0000000   127443640.0000000   127985336.0000000   128701512.0000000   98444736.00000000   30829966.00000000   10641478.00000000   4083693.750000000   1342233.375000000   463481.3750000000   105814.3750000000   45481.67578125000   16494.86718750000   22071.24023437500   10253.13769531250   5380.299316406250   2834.577148437500   5995.761718750000   12726.26269531250   16936.89648437500   7234.370117187500   0.000000000000000   8314.720703125000   1460769.000000000
2007-08-19/00:56:46.155   27683698.00000000   25211202.00000000   30186012.00000000   42639116.00000000   67671704.00000000   120273656.0000000   126535616.0000000   126753040.0000000   127041496.0000000   127443640.0000000   127985344.0000000   128701520.0000000   98444744.00000000   31861336.00000000   11681026.00000000   4479085.000000000   1610726.750000000   480648.2500000000   132268.3437500000   63674.46484375000   25920.52929687500   12261.79003906250   17943.00390625000   8070.451660156250   0.000000000000000   0.000000000000000   12726.26367187500   3387.376708984375   3617.184326171875   19365.32812500000   8314.721679687500   1460769.000000000
2007-08-19/00:56:49.161   28179688.00000000   26202922.00000000   30682648.00000000   43635804.00000000   67671704.00000000   122306952.0000000   126535624.0000000   126753048.0000000   127041504.0000000   127443648.0000000   127985352.0000000   128701528.0000000   110906224.0000000   35989212.00000000   14020890.00000000   5269970.000000000   2080627.625000000   720990.6875000000   202812.9375000000   54578.06640625000   21207.69726562500   17166.51367187500   12816.42578125000   8070.452148437500   14172.89941406250   2997.880371093750   3181.563964843750   6774.754882812500   14468.74804687500   3873.062255859375   0.000000000000000   1599901.500000000
2007-08-19/00:56:52.167   27683700.00000000   25211204.00000000   30186014.00000000   42639120.00000000   65666032.00000000   118241328.0000000   126535632.0000000   126753056.0000000   127041512.0000000   127443656.0000000   127985352.0000000   128701536.0000000   102594680.0000000   32377114.00000000   11681027.00000000   4479085.500000000   1543602.125000000   549316.3125000000   132268.3437500000   31837.13476562500   21207.69921875000   17166.51562500000   15379.71484375000   5380.300292968750   2834.577392578125   8993.645507812500   6363.129394531250   10162.13574218750   3617.184814453125   23238.40234375000   12472.08593750000   1391203.750000000
2007-08-19/00:56:55.173   26691896.00000000   25211206.00000000   30186016.00000000   42639124.00000000   67671712.00000000   118241336.0000000   126535632.0000000   126753064.0000000   127041520.0000000   127443664.0000000   127985360.0000000   128701536.0000000   88086920.00000000   28767954.00000000   10901344.00000000   4479085.500000000   1677852.750000000   549316.3125000000   167540.5312500000   36385.31640625000   23564.11718750000   17166.51562500000   5126.567382812500   8070.452636718750   14172.90136718750   5995.762695312500   0.000000000000000   10162.13574218750   0.000000000000000   7746.127441406250   0.000000000000000   1391203.750000000
2007-08-19/00:56:58.178   27683704.00000000   25211208.00000000   30186018.00000000   42639124.00000000   65666036.00000000   116209952.0000000   126535640.0000000   126753072.0000000   127041520.0000000   127443672.0000000   127985368.0000000   128701544.0000000   110906240.0000000   35989220.00000000   14020892.00000000   5006327.000000000   1879236.000000000   583650.7500000000   220449.2656250000   54578.07421875000   21207.70117187500   12261.79199218750   2563.283203125000   8070.453125000000   8503.737304687500   20985.19531250000   3181.564453125000   3387.377197265625   7234.372070312500   7746.127441406250   4157.360839843750   1530335.250000000
2007-08-19/00:57:01.184   28675740.00000000   25707038.00000000   30682654.00000000   42639128.00000000   65666040.00000000   116209960.0000000   126535648.0000000   126753072.0000000   127041528.0000000   127443672.0000000   127985376.0000000   128701552.0000000   115067872.0000000   35989220.00000000   13240803.00000000   5006327.500000000   1677852.875000000   583650.7500000000   202812.9687500000   54578.07812500000   25920.53710937500   19618.88085937500   5126.567871093750   8070.453613281250   2834.577880859375   2997.881103515625   15907.83691406250   3387.377441406250   7234.372558593750   3873.063232421875   4157.360839843750   1599901.875000000
2007-08-19/00:57:04.190   27683706.00000000   25707040.00000000   30186020.00000000   43635816.00000000   67671720.00000000   120273688.0000000   126535656.0000000   126753080.0000000   127041536.0000000   127443680.0000000   127985384.0000000   128701560.0000000   90156560.00000000   27737308.00000000   9861979.000000000   3951906.000000000   1409355.750000000   429148.0000000000   176358.6406250000   31837.14257812500   18851.28710937500   7357.072753906250   12816.42871093750   8070.454101562500   5669.157226562500   2997.881347656250   6363.130859375000   10162.13769531250   0.000000000000000   7746.128417968750   8314.723632812500   1530335.500000000
2007-08-19/00:57:07.196   27683708.00000000   26202930.00000000   31179352.00000000   43635820.00000000   67671728.00000000   120273696.0000000   126535664.0000000   126753088.0000000   127041544.0000000   127443688.0000000   127985384.0000000   128701568.0000000   90156568.00000000   29283374.00000000   10901346.00000000   4215488.500000000   1610727.250000000   463481.5625000000   141086.4062500000   50029.88671875000   23564.12109375000   7357.073242187500   17943.00976562500   2690.150146484375   2834.578125000000   11991.53417968750   0.000000000000000   10162.13769531250   10851.56250000000   7746.128906250000   4157.361328125000   1599902.000000000
2007-08-19/00:57:10.202   28179700.00000000   26202934.00000000   30682662.00000000   42639136.00000000   65666056.00000000   118241376.0000000   126535680.0000000   126753104.0000000   127041560.0000000   127443704.0000000   127985408.0000000   128701584.0000000   110906272.0000000   32892962.00000000   11940956.00000000   4215489.500000000   1476478.875000000   532149.4375000000   141086.4218750000   50029.89453125000   28276.96289062500   9809.434570312500   5126.568847656250   8070.455566406250   2834.578613281250   2997.881835937500   6363.131835937500   6774.757812500000   10851.56347656250   7746.129882812500   4157.361816406250   1530335.750000000
2007-08-19/00:57:13.208   28179700.00000000   25707044.00000000   30186026.00000000   41642680.00000000   65666056.00000000   116209984.0000000   126535672.0000000   126753104.0000000   127041552.0000000   127443704.0000000   127985400.0000000   128701576.0000000   104671144.0000000   32377126.00000000   11681031.00000000   4479087.000000000   1677853.250000000   532149.3750000000   202813.0156250000   50029.89453125000   32989.80468750000   12261.79492187500   7689.854980468750   8070.455078125000   14172.90527343750   2997.881591796875   12726.26953125000   10162.13867187500   14468.75390625000   7746.129394531250   20786.82812500000   1669469.250000000
2007-08-19/00:57:16.214   29668016.00000000   26698880.00000000   30682662.00000000   41642684.00000000   63661316.00000000   112150080.0000000   126535680.0000000   126753112.0000000   127041560.0000000   127443712.0000000   127985408.0000000   128701584.0000000   129664408.0000000   50467088.00000000   18183674.00000000   6852155.500000000   2550577.250000000   995683.0625000000   282176.9375000000   90963.82031250000   47128.35546875000   12261.79589843750   12816.43164062500   10760.61035156250   8503.740234375000   5995.765136718750   9544.700195312500   0.000000000000000   10851.56347656250   0.000000000000000   16629.45898437500   1669469.250000000
2007-08-19/00:57:19.220   29668016.00000000   26698882.00000000   30682664.00000000   41642684.00000000   65666060.00000000   114179568.0000000   126535688.0000000   126753112.0000000   127041568.0000000   127443712.0000000   127985416.0000000   128701592.0000000   129664416.0000000   50467092.00000000   17142618.00000000   6324700.000000000   2550577.250000000   858335.0625000000   282176.9687500000   72770.92187500000   51841.21875000000   36785.47265625000   5126.569335937500   10760.61035156250   31180.43750000000   8993.650390625000   15907.84179687500   3387.378417968750   7234.374511718750   7746.130371093750   4157.362304687500   1599902.375000000
2007-08-19/00:57:22.226   27187784.00000000   25707048.00000000   30682666.00000000   42639144.00000000   65666064.00000000   118241384.0000000   126535696.0000000   126753120.0000000   127041576.0000000   127443720.0000000   127985424.0000000   128701600.0000000   88086960.00000000   28252612.00000000   10381635.00000000   4215490.000000000   1476479.000000000   532149.5000000000   193994.9062500000   59126.30078125000   28276.96484375000   14714.16015625000   7689.856445312500   8070.456542968750   5669.159179687500   2997.882080078125   0.000000000000000   3387.378662109375   7234.375000000000   15492.26855468750   12472.09277343750   1460769.875000000
2007-08-19/00:57:25.231   25700336.00000000   24219730.00000000   29689452.00000000   41642688.00000000   65666068.00000000   118241392.0000000   126535704.0000000   126753128.0000000   127041584.0000000   127443728.0000000   127985424.0000000   128701608.0000000   71564736.00000000   22587656.00000000   9082615.000000000   3424788.000000000   1476479.125000000   514982.4687500000   158722.5468750000   31837.15429687500   21207.71093750000   22071.25585937500   12816.43359375000   5380.303222656250   22676.66796875000   8993.651367187500   12726.27246093750   10162.14160156250   10851.56542968750   0.000000000000000   0.000000000000000   1252075.000000000
2007-08-19/00:57:28.237   27187786.00000000   25211220.00000000   30186032.00000000   42639148.00000000   65666072.00000000   120273736.0000000   126535704.0000000   126753136.0000000   127041592.0000000   127443736.0000000   127985432.0000000   128701616.0000000   73626640.00000000   24131928.00000000   9602178.000000000   3820122.000000000   1476479.125000000   514982.5000000000   141086.4531250000   81867.37500000000   25920.54882812500   12261.79882812500   5126.570312500000   16140.92578125000   11338.32421875000   5995.766113281250   3181.565917968750   0.000000000000000   3617.187011718750   3873.064941406250   4157.362792968750   1460770.000000000
2007-08-19/00:57:31.243   27683720.00000000   26202940.00000000   31179364.00000000   43635836.00000000   67671752.00000000   120273744.0000000   126535712.0000000   126753144.0000000   127041592.0000000   127443744.0000000   127985440.0000000   128701616.0000000   117150208.0000000   40120960.00000000   15321354.00000000   6060996.500000000   2416302.000000000   823998.8750000000   317450.2812500000   72770.93750000000   42415.51171875000   26975.99414062500   17943.01757812500   26901.56835937500   11338.32519531250   5995.766601562500   9544.703125000000   6774.759765625000   0.000000000000000   11619.20019531250   4157.362792968750   1530336.125000000
2007-08-19/00:57:34.249   30660522.00000000   27194892.00000000   31179366.00000000   42639152.00000000   65666076.00000000   118241408.0000000   126535720.0000000   126753144.0000000   127041600.0000000   127443744.0000000   127985448.0000000   128701624.0000000   129664448.0000000   46325756.00000000   16361989.00000000   6060997.000000000   2282030.000000000   720991.1875000000   255722.2343750000   100060.3203125000   42415.51562500000   12261.79980468750   7689.857910156250   10760.61328125000   0.000000000000000   5995.767089843750   3181.566406250000   10162.14257812500   3617.187500000000   3873.065429687500   0.000000000000000   1878173.875000000
2007-08-19/00:57:37.255   29171864.00000000   27194894.00000000   31179368.00000000   41642696.00000000   63661340.00000000   116210032.0000000   126535728.0000000   126753152.0000000   127041608.0000000   127443752.0000000   127985456.0000000   128701632.0000000   117150224.0000000   34956912.00000000   12460855.00000000   4742702.000000000   1677854.000000000   583651.1250000000   193994.9531250000   59126.31640625000   37702.66406250000   17166.52734375000   7689.858398437500   8070.458496093750   0.000000000000000   5995.767089843750   6363.134277343750   3387.379638671875   7234.376953125000   3873.065429687500   0.000000000000000   1739037.375000000
2007-08-19/00:57:40.261   29171864.00000000   27194894.00000000   31179370.00000000   44632764.00000000   67671760.00000000   122307056.0000000   126535736.0000000   126753160.0000000   127041616.0000000   127443760.0000000   127985456.0000000   128701640.0000000   102594768.0000000   31345652.00000000   11421127.00000000   4215491.000000000   1610728.250000000   514982.5937500000   158722.5781250000   45481.72265625000   9425.640625000000   12261.80078125000   15379.72753906250   8070.458984375000   14172.91210937500   14989.42871093750   3181.566650390625   6774.760742187500   3617.187744140625   11619.20214843750   12472.09667968750   1669470.000000000
2007-08-19/00:57:43.267   27683724.00000000   25707058.00000000   30682676.00000000   43635844.00000000   67671768.00000000   120273768.0000000   126535736.0000000   126753168.0000000   127041624.0000000   127443768.0000000   127985464.0000000   128701648.0000000   98444840.00000000   29283392.00000000   10381639.00000000   3820123.000000000   1409356.625000000   446315.0312500000   105814.4843750000   15918.55664062500   28276.97656250000   19618.89648437500   7689.858886718750   8070.459472656250   5669.161132812500   2997.883300781250   6363.135253906250   10162.14453125000   3617.187988281250   19365.34765625000   0.000000000000000   1530336.500000000
2007-08-19/00:57:46.273   29171868.00000000   27194898.00000000   30682678.00000000   42639160.00000000   65666092.00000000   116210048.0000000   126535744.0000000   126753176.0000000   127041624.0000000   127443776.0000000   127985472.0000000   128701648.0000000   119233496.0000000   33924828.00000000   11161233.00000000   3951908.750000000   1275113.750000000   411981.6562500000   114632.4687500000   50029.92187500000   14138.46972656250   4904.717773437500   2563.285400390625   2690.152099609375   11338.32812500000   8993.654296875000   9544.705078125000   3387.380126953125   14468.76269531250   38730.73828125000   0.000000000000000   1599903.125000000
2007-08-19/00:57:49.279   28675764.00000000   26202948.00000000   30186044.00000000   42639160.00000000   65666096.00000000   116210056.0000000   126535752.0000000   126753176.0000000   127041632.0000000   127443776.0000000   127985480.0000000   128701656.0000000   104671208.0000000   31861370.00000000   11161234.00000000   3951909.000000000   1476479.750000000   463481.8750000000   123450.4687500000   45481.72656250000   16494.88476562500   4904.717773437500   7689.859863281250   5380.305664062500   5669.161621093750   2997.883544921875   0.000000000000000   3387.380126953125   7234.378417968750   15492.27539062500   0.000000000000000   1599903.125000000
2007-08-19/00:57:52.285   28675766.00000000   26202950.00000000   30682682.00000000   42639164.00000000   65666096.00000000   116210064.0000000   126535760.0000000   126753184.0000000   127041640.0000000   127443784.0000000   127985488.0000000   128701664.0000000   106748616.0000000   32892982.00000000   11681039.00000000   4479090.000000000   1476479.750000000   446315.0937500000   158722.6093750000   72770.96875000000   25920.55859375000   12261.80371093750   17943.02343750000   13450.77343750000   5669.162109375000   5995.768554687500   3181.567382812500   10162.14550781250   7234.378417968750   3873.066406250000   16629.46875000000   1808605.875000000
2007-08-19/00:57:55.290   28179720.00000000   26202952.00000000   30186046.00000000   42639164.00000000   65666100.00000000   118241456.0000000   126535768.0000000   126753192.0000000   127041648.0000000   127443792.0000000   127985496.0000000   128701672.0000000   119233512.0000000   37021824.00000000   12980814.00000000   4742703.500000000   1812109.125000000   514982.7187500000   158722.6250000000   59126.33203125000   23564.14062500000   9809.441406250000   5126.572753906250   5380.306152343750   2834.580566406250   2997.883789062500   3181.567382812500   0.000000000000000   3617.188720703125   7746.135253906250   8314.731445312500   1739038.000000000
2007-08-19/00:57:58.296   26196108.00000000   25211232.00000000   30682684.00000000   43635856.00000000   69678400.00000000   122307096.0000000   126535768.0000000   126753200.0000000   127041656.0000000   127443800.0000000   127985496.0000000   128701680.0000000   79818168.00000000   26706922.00000000   10121807.00000000   3556564.000000000   1342235.000000000   446315.1562500000   158722.6250000000   36385.35546875000   18851.30468750000   7357.079589843750   12816.44042968750   8070.461425781250   0.000000000000000   2997.884033203125   3181.567626953125   3387.380859375000   7234.379394531250   15492.27832031250   4157.364746093750   1460770.750000000
2007-08-19/00:58:01.302   26196110.00000000   24715460.00000000   29689470.00000000   43635860.00000000   65666108.00000000   118241464.0000000   126535776.0000000   126753208.0000000   127041656.0000000   127443808.0000000   127985504.0000000   128701688.0000000   92227248.00000000   32377152.00000000   12460860.00000000   5006332.500000000   1744981.500000000   652320.9375000000   211631.3281250000   59126.33984375000   23564.14257812500   12261.80566406250   15379.73339843750   13450.77539062500   14172.91699218750   11991.54492187500   0.000000000000000   6774.763183593750   10851.57226562500   3873.067138671875   0.000000000000000   1321640.250000000
2007-08-19/00:58:04.308   26691928.00000000   25211236.00000000   29689472.00000000   41642716.00000000   65666112.00000000   114179656.0000000   126535784.0000000   126753208.0000000   127041664.0000000   127443816.0000000   127985512.0000000   128701688.0000000   96371360.00000000   31861378.00000000   11681041.00000000   4083699.500000000   1476480.125000000   549317.0000000000   123450.5000000000   50029.93750000000   11782.05859375000   17166.53515625000   12816.44238281250   2690.152832031250   8503.747070312500   8993.657226562500   6363.137207031250   3387.381103515625   10851.57226562500   3873.067382812500   8314.732421875000   1391205.375000000
2007-08-19/00:58:07.314   27187804.00000000   25211236.00000000   30186052.00000000   42639176.00000000   65666116.00000000   118241480.0000000   126535792.0000000   126753216.0000000   127041672.0000000   127443816.0000000   127985520.0000000   128701696.0000000   90156656.00000000   29283404.00000000   10641493.00000000   4083699.750000000   1543604.125000000   497815.8437500000   158722.6562500000   36385.35937500000   21207.72656250000   9809.443359375000   5126.573730468750   5380.307128906250   14172.91796875000   8993.657226562500   9544.708984375000   3387.381347656250   0.000000000000000   0.000000000000000   12472.10253906250   1460771.000000000
2007-08-19/00:58:10.320   29171880.00000000   26202958.00000000   31676138.00000000   42639176.00000000   67671800.00000000   120273824.0000000   126535800.0000000   126753224.0000000   127041680.0000000   127443824.0000000   127985528.0000000   128701704.0000000   119233544.0000000   34956932.00000000   11940967.00000000   4215493.000000000   1543604.125000000   497815.8437500000   132268.5312500000   45481.74609375000   21207.72656250000   9809.443359375000   12816.44335937500   2690.153076171875   0.000000000000000   11991.54687500000   0.000000000000000   0.000000000000000   21703.16210937500   7746.137207031250   8314.733398437500   1460771.125000000
2007-08-19/00:58:13.326   28179728.00000000   26202960.00000000   30186056.00000000   41642724.00000000   65666120.00000000   116210104.0000000   126535800.0000000   126753232.0000000   127041688.0000000   127443832.0000000   127985528.0000000   128701712.0000000   121317784.0000000   35989264.00000000   12720833.00000000   4479091.500000000   1543604.250000000   549317.0625000000   141086.5625000000   40933.55468750000   7069.232910156250   19618.90625000000   2563.286621093750   2690.153320312500   17007.50781250000   2997.884765625000   6363.138183593750   6774.764648437500   14468.76855468750   19365.35742187500   16629.47460937500   1669470.875000000
2007-08-19/00:58:16.332   29171882.00000000   26698908.00000000   30186058.00000000   41642724.00000000   63661380.00000000   114179680.0000000   126535808.0000000   126753240.0000000   127041688.0000000   127443840.0000000   127985536.0000000   128701720.0000000   119233560.0000000   35989264.00000000   12720834.00000000   4479092.000000000   1543604.250000000   463482.0937500000   141086.5781250000   68222.78125000000   11782.06152343750   9809.444335937500   23069.62109375000   2690.153320312500   2834.581542968750   8993.659179687500   3181.568603515625   10162.15039062500   10851.57519531250   0.000000000000000   4157.366210937500   1669471.000000000
2007-08-19/00:58:19.338   28675782.00000000   26202964.00000000   29689482.00000000   40646504.00000000   62659368.00000000   110121688.0000000   126535824.0000000   126753256.0000000   127041712.0000000   127443856.0000000   127985552.0000000   128701736.0000000   119233576.0000000   33924852.00000000   12460865.00000000   4215494.000000000   1610729.375000000   532150.0625000000   176358.8750000000   54578.15625000000   18851.31250000000   19618.91015625000   12816.44628906250   0.000000000000000   8503.750000000000   5995.771972656250   6363.139648437500   6774.766113281250   7234.382324218750   3873.068603515625   4157.366699218750   1808606.875000000
2007-08-19/00:58:22.343   27683744.00000000   25211244.00000000   29192960.00000000   40646504.00000000   61657580.00000000   108094104.0000000   126535824.0000000   126753248.0000000   127041704.0000000   127443848.0000000   127985552.0000000   128701728.0000000   110906400.0000000   32892998.00000000   11421135.00000000   4479092.000000000   1610729.375000000   532150.0000000000   176358.8750000000   36385.37109375000   23564.15039062500   4904.720703125000   7689.864257812500   5380.308593750000   8503.749023437500   5995.771972656250   3181.568847656250   10162.15136718750   0.000000000000000   3873.068603515625   0.000000000000000   1530337.500000000
2007-08-19/00:58:25.349   28179734.00000000   25707076.00000000   29192962.00000000   39650512.00000000   61657584.00000000   110121688.0000000   126535832.0000000   126753256.0000000   127041712.0000000   127443856.0000000   127985560.0000000   128701736.0000000   129664560.0000000   38054652.00000000   13500837.00000000   4742706.000000000   1744982.125000000   583651.6250000000   167540.7812500000   59126.36328125000   23564.15234375000   14714.17578125000   10253.15527343750   5380.309082031250   8503.750000000000   11991.54980468750   3181.569091796875   3387.382324218750   10851.57617187500   7746.139160156250   20786.85351562500   1530337.625000000
2007-08-19/00:58:28.355   27683746.00000000   25211246.00000000   28696500.00000000   40646508.00000000   62659372.00000000   108094120.0000000   126535832.0000000   126753264.0000000   127041720.0000000   127443864.0000000   127985568.0000000   128701744.0000000   125489232.0000000   38054656.00000000   13500838.00000000   5006335.000000000   1744982.250000000   617986.3125000000   158722.7187500000   72771.00781250000   18851.31445312500   19618.91015625000   7689.864746093750   8070.465332031250   14172.92382812500   11991.54980468750   6363.140136718750   10162.15234375000   18085.97070312500   15492.28613281250   24944.23046875000   1530337.625000000
2007-08-19/00:58:31.361   26196124.00000000   24715474.00000000   28200096.00000000   39650520.00000000   62659376.00000000   112150224.0000000   126535840.0000000   126753272.0000000   127041728.0000000   127443872.0000000   127985568.0000000   128701752.0000000   98444920.00000000   31861394.00000000   11421137.00000000   4215494.500000000   1543604.750000000   514983.0312500000   167540.7968750000   54578.16015625000   25920.57617187500   12261.81152343750   7689.865234375000   13450.78222656250   5669.166015625000   2997.885742187500   3181.569335937500   10162.15234375000   14468.77343750000   7746.140136718750   8314.736328125000   1321641.000000000
2007-08-19/00:58:34.367   27683748.00000000   25211248.00000000   28696502.00000000   39650520.00000000   62659380.00000000   110121704.0000000   126535848.0000000   126753280.0000000   127041728.0000000   127443880.0000000   127985576.0000000   128701760.0000000   125489248.0000000   37021848.00000000   13500839.00000000   4742706.500000000   1744982.500000000   617986.3750000000   193995.1406250000   68222.79687500000   32989.84765625000   17166.54492187500   7689.865722656250   8070.466308593750   8503.750976562500   5995.772949218750   15907.86230468750   3387.382812500000   18085.97265625000   7746.140136718750   8314.736328125000   1669471.500000000
2007-08-19/00:58:37.373   27683750.00000000   25211250.00000000   29689490.00000000   39650524.00000000   61657596.00000000   108094136.0000000   126535856.0000000   126753280.0000000   127041736.0000000   127443880.0000000   127985584.0000000   128701760.0000000   129664592.0000000   44256576.00000000   15321371.00000000   5533639.000000000   2080631.375000000   686656.5625000000   229267.8281250000   54578.16796875000   32989.85156250000   9809.448242187500   2563.287597656250   13450.78417968750   17007.51367187500   2997.885986328125   3181.569824218750   10162.15332031250   3617.191162109375   3873.069580078125   0.000000000000000   1530337.875000000
2007-08-19/00:58:40.379   28179742.00000000   25211250.00000000   29192970.00000000   39650524.00000000   61657600.00000000   108094136.0000000   126535864.0000000   126753288.0000000   127041744.0000000   127443888.0000000   127985592.0000000   128701768.0000000   129664592.0000000   46325808.00000000   15061250.00000000   5269980.000000000   1946369.000000000   720992.0000000000   220449.6562500000   90963.94531250000   23564.15820312500   24523.65429687500   7689.866699218750   5380.310058593750   5669.166503906250   5995.773437500000   12726.28808593750   3387.383056640625   0.000000000000000   11619.21386718750   4157.367675781250   1599904.500000000
2007-08-19/00:58:43.385   29171896.00000000   25707084.00000000   28696506.00000000   38654764.00000000   59654728.00000000   106067520.0000000   126535872.0000000   126753296.0000000   127041752.0000000   127443896.0000000   127985600.0000000   128701776.0000000   129664600.0000000   51503104.00000000   17142642.00000000   5797314.000000000   2080631.625000000   789663.6875000000   185177.0468750000   36385.38281250000   16494.90039062500   7357.084960937500   7689.866699218750   18831.10742187500   5669.166992187500   11991.55371093750   6363.141601562500   6774.768066406250   7234.384765625000   7746.141601562500   4157.368164062500   1669471.750000000
2007-08-19/00:58:46.391   28179744.00000000   26202974.00000000   30186072.00000000   41642748.00000000   63661412.00000000   112150256.0000000   126535872.0000000   126753304.0000000   127041760.0000000   127443904.0000000   127985600.0000000   128701784.0000000   129664608.0000000   43222328.00000000   14801146.00000000   5533640.000000000   1946369.250000000   617986.5000000000   185177.0625000000   45481.77343750000   37702.70703125000   12261.81445312500   7689.867187500000   10760.62695312500   0.000000000000000   11991.55371093750   9544.714843750000   6774.768554687500   7234.385253906250   11619.21582031250   8314.738281250000   1530338.125000000
2007-08-19/00:58:49.396   28675794.00000000   25707086.00000000   30186074.00000000   40646524.00000000   63661416.00000000   112150256.0000000   126535880.0000000   126753312.0000000   127041760.0000000   127443912.0000000   127985608.0000000   128701792.0000000   129664616.0000000   40121012.00000000   14541056.00000000   5269980.500000000   2013500.125000000   652321.5000000000   193995.2031250000   59126.38671875000   16494.90234375000   9809.450195312500   20506.33789062500   10760.62695312500   5669.167480468750   5995.774414062500   3181.570312500000   6774.769042968750   7234.385742187500   7746.142089843750   4157.368652343750   1669471.875000000
2007-08-19/00:58:52.402   28675796.00000000   26698924.00000000   30186076.00000000   41642752.00000000   63661420.00000000   114179744.0000000   126535888.0000000   126753312.0000000   127041768.0000000   127443920.0000000   127985616.0000000   128701792.0000000   123403088.0000000   38054672.00000000   13760874.00000000   5006337.000000000   1744983.000000000   617986.5625000000   176358.9531250000   54578.17968750000   23564.16406250000   9809.450195312500   5126.577636718750   2690.155029296875   2834.583251953125   2997.886718750000   3181.570556640625   6774.769042968750   14468.77832031250   0.000000000000000   0.000000000000000   1669472.000000000
2007-08-19/00:58:55.408   29171902.00000000   26698924.00000000   30186078.00000000   41642752.00000000   63661424.00000000   112150272.0000000   126535896.0000000   126753320.0000000   127041776.0000000   127443920.0000000   127985624.0000000   128701800.0000000   129664624.0000000   40121016.00000000   14280981.00000000   5006337.000000000   1677856.125000000   617986.6250000000   141086.6718750000   50029.98046875000   9425.653320312500   4904.723144531250   7689.868652343750   2690.155273437500   11338.34179687500   8993.665039062500   6363.143066406250   6774.769531250000   3617.192382812500   11619.21679687500   24944.24218750000   1739039.750000000
2007-08-19/00:58:58.414   30164288.00000000   27194930.00000000   29689500.00000000   40646528.00000000   62659404.00000000   108094168.0000000   126535904.0000000   126753328.0000000   127041784.0000000   127443928.0000000   127985632.0000000   128701808.0000000   129664632.0000000   45291088.00000000   15321376.00000000   5269981.500000000   1879239.875000000   583651.9375000000   185177.0937500000   22740.83984375000   23564.16601562500   9809.451171875000   10253.16113281250   2690.155273437500   2834.583496093750   5995.775390625000   0.000000000000000   3387.384277343750   10851.58300781250   7746.143554687500   0.000000000000000   1878176.625000000
2007-08-19/00:59:01.420   28179752.00000000   26202980.00000000   29192980.00000000   40646532.00000000   62659408.00000000   110121752.0000000   126535904.0000000   126753336.0000000   127041792.0000000   127443936.0000000   127985632.0000000   128701816.0000000   129664640.0000000   43222340.00000000   15061256.00000000   5533641.000000000   1879239.875000000   617986.6875000000   185177.1093750000   36385.39453125000   18851.32421875000   12261.81738281250   7689.869140625000   10760.62890625000   0.000000000000000   2997.887207031250   3181.571044921875   10162.15820312500   7234.387207031250   3873.071044921875   8314.740234375000   1460772.375000000
2007-08-19/00:59:04.426   28179754.00000000   25707092.00000000   29689502.00000000   40646532.00000000   62659412.00000000   110121760.0000000   126535912.0000000   126753344.0000000   127041792.0000000   127443944.0000000   127985640.0000000   128701824.0000000   129664648.0000000   40121020.00000000   14541059.00000000   5533641.500000000   1812111.250000000   652321.6875000000   141086.6875000000   25014.93164062500   14138.48828125000   4904.724121093750   7689.869628906250   0.000000000000000   8503.755859375000   2997.887451171875   0.000000000000000   0.000000000000000   3617.192871093750   3873.071289062500   12472.11425781250   1669472.375000000
2007-08-19/00:59:07.432   27683764.00000000   25211262.00000000   29192982.00000000   41642760.00000000   65666180.00000000   114179776.0000000   126535920.0000000   126753344.0000000   127041800.0000000   127443952.0000000   127985648.0000000   128701832.0000000   104671344.0000000   33924876.00000000   12460874.00000000   4742709.500000000   1677856.500000000   480649.3750000000   158722.8125000000   40933.58984375000   9425.655273437500   34333.16406250000   10253.16210937500   10760.62988281250   2834.583984375000   5995.776367187500   0.000000000000000   3387.384765625000   14468.78222656250   0.000000000000000   8314.741210937500   1739040.125000000
2007-08-19/00:59:10.438   26691958.00000000   25211264.00000000   29689506.00000000   41642764.00000000   63661440.00000000   116210216.0000000   126535928.0000000   126753352.0000000   127041808.0000000   127443952.0000000   127985656.0000000   128701832.0000000   90156752.00000000   30314448.00000000   11161249.00000000   3951914.500000000   1543605.750000000   497816.3750000000   114632.6328125000   36385.39843750000   14138.48925781250   9809.453125000000   10253.16308593750   10760.63085937500   5669.169433593750   5995.776855468750   0.000000000000000   27099.12109375000   10851.58496093750   3873.071533203125   0.000000000000000   1391207.000000000
2007-08-19/00:59:13.444   25204680.00000000   24219774.00000000   29689508.00000000   42639224.00000000   65666188.00000000   118241608.0000000   126535936.0000000   126753360.0000000   127041816.0000000   127443960.0000000   127985664.0000000   128701840.0000000   77753472.00000000   26191838.00000000   10121820.00000000   4083704.250000000   1342236.750000000   429148.9687500000   141086.7031250000   27289.02734375000   14138.49023437500   9809.454101562500   5126.579589843750   8070.471679687500   2834.584228515625   5995.776855468750   12726.29492187500   0.000000000000000   3617.193359375000   3873.071777343750   4157.370117187500   1321641.875000000
2007-08-19/00:59:16.449   25700384.00000000   24219776.00000000   29689508.00000000   42639224.00000000   65666192.00000000   118241616.0000000   126535936.0000000   126753368.0000000   127041824.0000000   127443968.0000000   127985672.0000000   128701848.0000000   75689640.00000000   26706958.00000000   10381655.00000000   3951914.750000000   1476481.875000000   394815.6250000000   88178.71875000000   22740.84570312500   18851.33007812500   9809.454101562500   2563.289306640625   5380.313476562500   14172.93554687500   8993.667968750000   15907.87402343750   3387.385253906250   7234.389160156250   7746.145996093750   4157.370605468750   1182513.250000000
2007-08-19/00:59:19.455   26691962.00000000   25211268.00000000   30186090.00000000   43635916.00000000   65666196.00000000   118241624.0000000   126535944.0000000   126753376.0000000   127041832.0000000   127443976.0000000   127985672.0000000   128701856.0000000   86018472.00000000   28768024.00000000   10901371.00000000   3951915.000000000   1476482.000000000   480649.5000000000   114632.6484375000   27289.02929687500   14138.49218750000   7357.089355468750   10253.16406250000   2690.156250000000   25511.30664062500   5995.777832031250   3181.572021484375   10162.16113281250   3617.193847656250   3873.072265625000   24944.25195312500   1460772.875000000
2007-08-19/00:59:22.461   27187838.00000000   26202990.00000000   31179424.00000000   44632840.00000000   67671880.00000000   120273968.0000000   126535952.0000000   126753376.0000000   127041832.0000000   127443984.0000000   127985680.0000000   128701864.0000000   86018472.00000000   27222136.00000000   9862002.000000000   3688347.500000000   1207995.750000000   411982.3125000000   132268.6875000000   22740.84765625000   21207.75390625000   9809.455078125000   2563.289550781250   5380.313964843750   0.000000000000000   11991.56152343750   3181.572265625000   3387.385498046875   14468.78613281250   7746.146484375000   8314.743164062500   1460772.875000000
2007-08-19/00:59:25.467   26691964.00000000   25707102.00000000   30682730.00000000   43635920.00000000   67671880.00000000   120273976.0000000   126535960.0000000   126753384.0000000   127041840.0000000   127443984.0000000   127985688.0000000   128701872.0000000   81884048.00000000   27222138.00000000   9602198.000000000   3688347.500000000   1342237.000000000   394815.6875000000   123450.6718750000   40933.60546875000   14138.49316406250   4904.725585937500   12816.45996093750   5380.314453125000   5669.170898437500   5995.778320312500   6363.145996093750   13549.55175781250   3617.194091796875   3873.072753906250   4157.371093750000   1530339.125000000
2007-08-19/00:59:28.473   26196148.00000000   25211272.00000000   30682732.00000000   43635924.00000000   67671888.00000000   120273984.0000000   126535968.0000000   126753392.0000000   127041848.0000000   127443992.0000000   127985696.0000000   128701872.0000000   81884056.00000000   27222140.00000000   10381657.00000000   3951915.750000000   1409359.125000000   480649.5625000000   123450.6796875000   31837.22070312500   18851.33398437500   2452.362548828125   7689.873046875000   13450.79589843750   8503.758789062500   2997.888671875000   9544.721679687500   3387.385986328125   7234.390625000000   7746.147460937500   0.000000000000000   1460773.000000000
2007-08-19/00:59:31.479   28179766.00000000   25707104.00000000   31179428.00000000   44632848.00000000   67671888.00000000   120273992.0000000   126535968.0000000   126753400.0000000   127041856.0000000   127444000.0000000   127985704.0000000   128701880.0000000   96371504.00000000   30830054.00000000   11161253.00000000   4215499.000000000   1476482.250000000   549317.8125000000   105814.6796875000   34111.31640625000   21207.75585937500   19618.93164062500   2563.289794921875   2690.156738281250   11338.34863281250   0.000000000000000   15907.87792968750   13549.55371093750   3617.194580078125   15492.30273437500   16629.49609375000   1669473.125000000
2007-08-19/00:59:34.485   28675816.00000000   26698942.00000000   31676182.00000000   44632848.00000000   67671896.00000000   120274000.0000000   126535976.0000000   126753408.0000000   127041864.0000000   127444008.0000000   127985704.0000000   128701888.0000000   90156792.00000000   28252676.00000000   10121824.00000000   3820130.250000000   1342237.250000000   394815.7500000000   123450.6875000000   50030.01171875000   21207.75781250000   4904.726562500000   5126.581054687500   5380.315429687500   0.000000000000000   11991.56347656250   12726.29980468750   13549.55468750000   7234.391113281250   15492.30371093750   0.000000000000000   1669473.250000000
2007-08-19/00:59:37.491   30164308.00000000   27691012.00000000   31676184.00000000   44632852.00000000   67671896.00000000   120274000.0000000   126535984.0000000   126753416.0000000   127041864.0000000   127444016.0000000   127985712.0000000   128701896.0000000   123403184.0000000   34956984.00000000   12200925.00000000   4479098.000000000   1543606.375000000   532150.6875000000   167540.9843750000   54578.22265625000   32989.88281250000   17166.56250000000   5126.581542968750   0.000000000000000   11338.34960937500   2997.889160156250   0.000000000000000   6774.774414062500   7234.391601562500   11619.22558593750   4157.372070312500   1669473.250000000
2007-08-19/00:59:40.497   29668088.00000000   27691012.00000000   31676186.00000000   44632852.00000000   67671904.00000000   120274008.0000000   126535992.0000000   126753416.0000000   127041872.0000000   127444024.0000000   127985720.0000000   128701904.0000000   129664728.0000000   44256624.00000000   15841675.00000000   5533645.000000000   1812112.250000000   549317.8750000000   158722.9062500000   72771.10156250000   25920.60742187500   14714.19433593750   15379.75878906250   8070.475585937500   5669.172363281250   2997.889160156250   3181.573242187500   13549.55566406250   10851.58984375000   3873.073730468750   12472.12207031250   1739041.000000000
2007-08-19/00:59:43.502   29171926.00000000   26698946.00000000   30186102.00000000   41642788.00000000   63661476.00000000   112150360.0000000   126536000.0000000   126753424.0000000   127041880.0000000   127444024.0000000   127985728.0000000   128701904.0000000   129664736.0000000   52539344.00000000   18704340.00000000   6324715.500000000   2282035.000000000   652322.0625000000   202813.5312500000   59126.44140625000   21207.75976562500   19618.93554687500   5126.582031250000   16140.96289062500   2834.585693359375   5995.780273437500   3181.573242187500   6774.774902343750   7234.392089843750   3873.073730468750   16629.50000000000   1530339.625000000
2007-08-19/00:59:46.508   30164312.00000000   26698948.00000000   29689524.00000000   40646564.00000000   62659456.00000000   108094256.0000000   126536000.0000000   126753432.0000000   127041888.0000000   127444032.0000000   127985736.0000000   128701912.0000000   129664744.0000000   59799400.00000000   19745762.00000000   6852172.500000000   2416307.500000000   652322.1250000000   238086.3281250000   72771.10937500000   25920.60937500000   19618.93750000000   7689.875000000000   5380.316406250000   11338.35156250000   8993.672851562500   6363.148437500000   10162.16503906250   14468.79199218750   15492.30664062500   8314.747070312500   1947747.375000000
2007-08-19/00:59:49.514   29171932.00000000   26203004.00000000   30186108.00000000   41642796.00000000   62659464.00000000   110121856.0000000   126536024.0000000   126753448.0000000   127041904.0000000   127444048.0000000   127985752.0000000   128701928.0000000   129664760.0000000   52539352.00000000   17142664.00000000   6061011.500000000   2147767.000000000   720992.9375000000   193995.4062500000   90964.06250000000   30633.46484375000   34333.19140625000   7689.875976562500   16140.96582031250   11338.35253906250   8993.673828125000   0.000000000000000   6774.776367187500   14468.79394531250   0.000000000000000   8314.748046875000   1669473.750000000
2007-08-19/00:59:52.520   28675824.00000000   25707114.00000000   29689526.00000000   41642792.00000000   63661484.00000000   110121848.0000000   126536016.0000000   126753448.0000000   127041896.0000000   127444048.0000000   127985744.0000000   128701928.0000000   129664752.0000000   43222376.00000000   14801162.00000000   5269986.500000000   1946371.375000000   686657.4375000000   167541.0312500000   40933.62109375000   18851.34179687500   12261.82812500000   10253.16992187500   2690.157714843750   5669.173828125000   23983.15625000000   0.000000000000000   3387.387207031250   10851.59277343750   3873.074462890625   8314.748046875000   1530339.875000000
2007-08-19/00:59:55.526   28179778.00000000   26203004.00000000   30186108.00000000   41642796.00000000   63661488.00000000   112150384.0000000   126536024.0000000   126753448.0000000   127041904.0000000   127444056.0000000   127985752.0000000   128701936.0000000   129664760.0000000   43222380.00000000   14541072.00000000   5269986.500000000   1812112.750000000   652322.2500000000   193995.4218750000   68222.89062500000   32989.89453125000   22071.31250000000   15379.76269531250   5380.316894531250   2834.586425781250   5995.781250000000   9544.726562500000   10162.16699218750   0.000000000000000   30984.64648437500   12472.12500000000   1599906.625000000
2007-08-19/00:59:58.532   28675828.00000000   26203006.00000000   30682748.00000000   41642796.00000000   63661492.00000000   112150392.0000000   126536032.0000000   126753456.0000000   127041912.0000000   127444056.0000000   127985760.0000000   128701944.0000000   129664768.0000000   43222380.00000000   14280996.00000000   5269987.000000000   1812112.875000000   617987.2500000000   202813.5781250000   90964.07031250000   23564.18945312500   17166.56835937500   15379.76367187500   2690.158203125000   2834.586425781250   5995.781738281250   3181.574218750000   13549.55957031250   25320.40820312500   11619.22949218750   8314.749023437500   1530340.000000000
2007-08-19/01:00:01.538   27683790.00000000   26203008.00000000   30186112.00000000   40646572.00000000   62659472.00000000   110121864.0000000   126536032.0000000   126753464.0000000   127041920.0000000   127444064.0000000   127985768.0000000   128701944.0000000   129664776.0000000   43222384.00000000   14280997.00000000   5269987.000000000   1946371.750000000   617987.3125000000   220449.9531250000   63674.67578125000   14138.50195312500   12261.83007812500   2563.291259765625   10760.64062500000   8503.763671875000   0.000000000000000   6363.149902343750   23711.74609375000   3617.196533203125   7746.151855468750   4157.373535156250   1460773.875000000
2007-08-19/01:00:04.544   28179782.00000000   24715512.00000000   28200140.00000000   38654820.00000000   59654808.00000000   104041984.0000000   126536040.0000000   126753472.0000000   127041928.0000000   127444072.0000000   127985776.0000000   128701952.0000000   129664784.0000000   41154596.00000000   14280998.00000000   5269987.500000000   1812113.000000000   583652.5625000000   193995.4375000000   59126.46093750000   30633.47070312500   12261.83105468750   15379.76562500000   5380.317871093750   8503.763671875000   5995.782226562500   6363.150390625000   3387.387939453125   3617.196533203125   7746.152343750000   0.000000000000000   1599906.875000000
2007-08-19/01:00:07.550   26691984.00000000   24219796.00000000   27703792.00000000   38654820.00000000   58653724.00000000   104041992.0000000   126536048.0000000   126753480.0000000   127041928.0000000   127444080.0000000   127985776.0000000   128701960.0000000   125489440.0000000   39087772.00000000   13500860.00000000   5006343.500000000   1812113.125000000   686657.6250000000   202813.6093750000   90964.07812500000   35346.33203125000   19618.94335937500   17943.06445312500   8070.479003906250   8503.764648437500   5995.782714843750   12726.30664062500   3387.388183593750   10851.59570312500   11619.23144531250   12472.12792968750   1391208.250000000
2007-08-19/01:00:10.555   27683794.00000000   24715514.00000000   28200142.00000000   38654824.00000000   60656136.00000000   106067672.0000000   126536056.0000000   126753480.0000000   127041936.0000000   127444088.0000000   127985784.0000000   128701968.0000000   129664792.0000000   44256644.00000000   15061273.00000000   5269988.000000000   2147767.500000000   652322.3750000000   176359.1875000000   63674.68750000000   37702.76171875000   44142.72656250000   5126.584472656250   2690.158691406250   2834.587158203125   20985.26367187500   3181.574707031250   10162.16992187500   0.000000000000000   15492.31250000000   0.000000000000000   1460774.125000000
2007-08-19/01:00:13.561   29171940.00000000   25707122.00000000   29193016.00000000   39650588.00000000   59654820.00000000   104042000.0000000   126536064.0000000   126753488.0000000   127041944.0000000   127444088.0000000   127985792.0000000   128701976.0000000   129664800.0000000   50467240.00000000   16622230.00000000   6061013.500000000   2147767.500000000   720993.1875000000   193995.4687500000   72771.14062500000   14138.50488281250   24523.69335937500   7689.878906250000   0.000000000000000   8503.765625000000   2997.890869140625   3181.574951171875   6774.778808593750   3617.197265625000   11619.23242187500   0.000000000000000   1739042.000000000
2007-08-19/01:00:16.567   27683796.00000000   24715518.00000000   28200146.00000000   38654828.00000000   58653732.00000000   104042008.0000000   126536072.0000000   126753496.0000000   127041952.0000000   127444096.0000000   127985800.0000000   128701976.0000000   129664808.0000000   49431544.00000000   16101852.00000000   5533648.500000000   2080634.875000000   549318.1875000000   238086.4375000000   72771.14062500000   47128.50000000000   24523.69531250000   5126.584960937500   5380.318847656250   5669.175781250000   5995.783203125000   22271.05664062500   10162.17089843750   10851.59667968750   7746.153808593750   4157.374511718750   1530340.500000000
2007-08-19/01:00:19.573   28179790.00000000   24219802.00000000   28200148.00000000   38654828.00000000   58653736.00000000   102017288.0000000   126536072.0000000   126753504.0000000   127041960.0000000   127444104.0000000   127985808.0000000   128701984.0000000   129664816.0000000   49431544.00000000   17142670.00000000   6324719.500000000   2147767.750000000   652322.5000000000   246904.7031250000   90964.10156250000   37702.76953125000   14714.20410156250   7689.879394531250   5380.319335937500   2834.587402343750   5995.783691406250   12726.30957031250   16936.95898437500   10851.59765625000   27111.57031250000   8314.751953125000   1460774.250000000
2007-08-19/01:00:22.579   28179790.00000000   25211294.00000000   28696556.00000000   38654828.00000000   58653740.00000000   102017288.0000000   126536080.0000000   126753512.0000000   127041968.0000000   127444112.0000000   127985816.0000000   128701992.0000000   129664816.0000000   43222400.00000000   14801170.00000000   5269989.000000000   1879242.500000000   617987.5000000000   193995.5000000000   54578.26562500000   37702.76953125000   31880.82812500000   10253.17578125000   5380.319824218750   5669.176757812500   14989.47070312500   3181.575439453125   6774.779785156250   10851.59765625000   38730.84375000000   12472.13085937500   1739042.250000000
2007-08-19/01:00:25.585   28179792.00000000   25707128.00000000   29193022.00000000   39650596.00000000   61657708.00000000   108094328.0000000   126536088.0000000   126753512.0000000   127041968.0000000   127444120.0000000   127985816.0000000   128702000.0000000   129664824.0000000   48396088.00000000   16362036.00000000   5797324.000000000   2147768.000000000   652322.5625000000   220450.0468750000   81867.62500000000   18851.35156250000   12261.83496093750   12816.47265625000   5380.319824218750   11338.35839843750   11991.57421875000   3181.575683593750   6774.779785156250   3617.197998046875   3873.076660156250   8314.751953125000   1530340.625000000
2007-08-19/01:00:28.591   26691994.00000000   24715522.00000000   29193022.00000000   41642820.00000000   63661524.00000000   114179936.0000000   126536096.0000000   126753520.0000000   127041976.0000000   127444128.0000000   127985824.0000000   128702008.0000000   106748896.0000000   33924920.00000000   11940995.00000000   4479102.000000000   1744985.875000000   617987.5625000000   193995.5312500000   50030.05859375000   23564.20117187500   29428.45312500000   7689.880859375000   5380.320312500000   11338.35937500000   0.000000000000000   0.000000000000000   6774.780273437500   7234.397949218750   19365.40234375000   8314.752929687500   1391208.750000000
2007-08-19/01:00:31.597   27683804.00000000   25707130.00000000   29689546.00000000   40646592.00000000   63661528.00000000   112150456.0000000   126536104.0000000   126753528.0000000   127041984.0000000   127444128.0000000   127985832.0000000   128702016.0000000   129664840.0000000   44256660.00000000   15321400.00000000   5533649.500000000   2080635.500000000   652322.6250000000   202813.7031250000   63674.71093750000   37702.77734375000   14714.20703125000   15379.77246093750   0.000000000000000   2834.588134765625   8993.679687500000   9544.732421875000   3387.389648437500   3617.198242187500   3873.076904296875   4157.375488281250   1599907.625000000
2007-08-19/01:00:34.603   27187872.00000000   24715524.00000000   29193026.00000000   39650600.00000000   62659508.00000000   110121928.0000000   126536104.0000000   126753536.0000000   127041992.0000000   127444136.0000000   127985840.0000000   128702016.0000000   112986976.0000000   35989352.00000000   12720864.00000000   4742716.500000000   1744986.000000000   583652.8750000000   202813.7031250000   63674.71484375000   32989.91406250000   17166.58007812500   2563.292724609375   2690.159667968750   2834.588134765625   5995.785156250000   3181.576171875000   0.000000000000000   7234.398437500000   0.000000000000000   8314.753906250000   1599907.625000000
2007-08-19/01:00:37.608   28179798.00000000   25211300.00000000   28696562.00000000   39650604.00000000   61657720.00000000   108094352.0000000   126536112.0000000   126753544.0000000   127042000.0000000   127444144.0000000   127985848.0000000   128702024.0000000   129664856.0000000   39087792.00000000   13500867.00000000   4742716.500000000   1879243.000000000   617987.6875000000   167541.1562500000   72771.17187500000   37702.78125000000   7357.099121093750   7689.881835937500   13450.81152343750   5669.178222656250   32976.88671875000   0.000000000000000   16936.96484375000   3617.198730468750   7746.156738281250   4157.375976562500   1460774.750000000
2007-08-19/01:00:40.614   25700420.00000000   24219810.00000000   28696564.00000000   40646600.00000000   62659512.00000000   112150472.0000000   126536120.0000000   126753544.0000000   127042000.0000000   127444152.0000000   127985848.0000000   128702032.0000000   88087256.00000000   27737410.00000000   10381670.00000000   3820134.500000000   1476484.000000000   480650.1562500000   176359.2812500000   36385.45703125000   18851.35742187500   9809.468750000000   10253.17871093750   5380.321289062500   8503.769531250000   8993.680664062500   6363.154296875000   13549.56933593750   3617.198730468750   15492.32128906250   12472.13476562500   1460774.875000000
2007-08-19/01:00:43.620   24709074.00000000   23724152.00000000   29193030.00000000   42639288.00000000   65666288.00000000   118241792.0000000   126536128.0000000   126753552.0000000   127042008.0000000   127444160.0000000   127985856.0000000   128702040.0000000   65385020.00000000   23102430.00000000   9082645.000000000   3424799.500000000   1207997.500000000   411982.8750000000   167541.1718750000   50030.07031250000   14138.51171875000   9809.468750000000   7689.882812500000   2690.160156250000   8503.769531250000   2997.892333984375   15907.89746093750   0.000000000000000   0.000000000000000   7746.157226562500   8314.754882812500   1182515.000000000
2007-08-19/01:00:46.626   23717956.00000000   23228550.00000000   28696568.00000000   42639288.00000000   67671976.00000000   122307448.0000000   126536136.0000000   126753560.0000000   127042016.0000000   127444160.0000000   127985864.0000000   128702048.0000000   52024772.00000000   19500794.00000000   7783997.000000000   3293029.000000000   1275117.750000000   411982.9062500000   105814.8125000000   36385.46093750000   23564.20898437500   12261.83984375000   15379.77636718750   10760.64843750000   5669.178710937500   5995.786621093750   3181.576660156250   3387.390380859375   10851.60253906250   15492.32226562500   4157.376953125000   1008606.625000000
2007-08-19/01:00:49.632   24709076.00000000   23724154.00000000   28696568.00000000   42639292.00000000   67671984.00000000   122307448.0000000   126536136.0000000   126753568.0000000   127042024.0000000   127444168.0000000   127985872.0000000   128702048.0000000   71564984.00000000   25676824.00000000   10381672.00000000   4215504.500000000   1543608.375000000   549318.5000000000   220450.1406250000   59126.50781250000   18851.35937500000   17166.58398437500   2563.293212890625   13450.81445312500   5669.179199218750   5995.786621093750   6363.155273437500   0.000000000000000   32554.85351562500   15492.32324218750   12472.13671875000   1252079.250000000
2007-08-19/01:00:52.638   25204722.00000000   24219816.00000000   29193034.00000000   42639296.00000000   65666300.00000000   120274152.0000000   126536144.0000000   126753576.0000000   127042032.0000000   127444176.0000000   127985880.0000000   128702056.0000000   75689768.00000000   25676826.00000000   9342422.000000000   3556574.500000000   1342239.000000000   429149.6875000000   176359.3125000000   59126.51171875000   21207.78515625000   9809.470703125000   5126.587890625000   5380.322265625000   8503.771484375000   5995.787109375000   15907.89941406250   6774.783203125000   7234.400878906250   11619.24023437500   16629.51953125000   1321644.125000000
2007-08-19/01:00:55.644   26692006.00000000   25707142.00000000   30682776.00000000   43635988.00000000   67671984.00000000   120274160.0000000   126536152.0000000   126753584.0000000   127042032.0000000   127444184.0000000   127985888.0000000   128702064.0000000   108827328.0000000   33924936.00000000   11941001.00000000   4479104.000000000   1543608.500000000   549318.5625000000   132268.8906250000   40933.66796875000   23564.21289062500   26976.08789062500   7689.884277343750   5380.322753906250   8503.771484375000   0.000000000000000   15907.90039062500   3387.390869140625   0.000000000000000   0.000000000000000   4157.377441406250   1530341.500000000
2007-08-19/01:00:58.650   27683818.00000000   25707144.00000000   30682780.00000000   43635992.00000000   67672000.00000000   118241832.0000000   126536168.0000000   126753600.0000000   127042056.0000000   127444200.0000000   127985904.0000000   128702080.0000000   121318136.0000000   35989368.00000000   12720870.00000000   4742718.500000000   1812114.875000000   617987.9375000000   167541.2343750000   45481.87890625000   37702.79687500000   17166.58789062500   15379.78125000000   13450.81738281250   28345.95312500000   11991.58203125000   3181.577636718750   20324.37109375000   7234.401855468750   7746.159667968750   8314.757812500000   1530341.625000000
2007-08-19/01:01:01.656   25700430.00000000   25211312.00000000   31179476.00000000   44632916.00000000   69678616.00000000   122307472.0000000   126536168.0000000   126753592.0000000   127042048.0000000   127444192.0000000   127985896.0000000   128702080.0000000   90156928.00000000   30314504.00000000   11681076.00000000   4742718.500000000   1744986.750000000   549318.6250000000   193995.6250000000   54578.30078125000   28277.07031250000   24523.71289062500   15379.78027343750   8070.486328125000   0.000000000000000   8993.683593750000   6363.156250000000   6774.784179687500   7234.401855468750   3873.078857421875   8314.757812500000   1252079.625000000
2007-08-19/01:01:04.661   26196192.00000000   25211312.00000000   31179478.00000000   44632916.00000000   69678616.00000000   124341736.0000000   126536168.0000000   126753600.0000000   127042056.0000000   127444200.0000000   127985904.0000000   128702088.0000000   73626912.00000000   24132016.00000000   9082649.000000000   3556575.250000000   1342239.250000000   514984.3750000000   158723.1250000000   45481.87890625000   32989.93359375000   14714.21582031250   15379.78125000000   0.000000000000000   0.000000000000000   8993.684570312500   6363.156738281250   16936.97265625000   10851.60546875000   3873.079101562500   4157.377929687500   1460775.375000000
2007-08-19/01:01:07.667   26196192.00000000   24715538.00000000   30186146.00000000   42639304.00000000   65666316.00000000   118241840.0000000   126536176.0000000   126753608.0000000   127042064.0000000   127444208.0000000   127985912.0000000   128702088.0000000   90156936.00000000   28768076.00000000   10381675.00000000   3951922.250000000   1409361.500000000   583653.1875000000   141086.9843750000   72771.21093750000   32989.93359375000   12261.84375000000   10253.18359375000   16140.98535156250   5669.180664062500   2997.893554687500   6363.157226562500   6774.784667968750   7234.402832031250   23238.50195312500   8314.758789062500   1391209.750000000
2007-08-19/01:01:10.673   24709084.00000000   22733016.00000000   28200172.00000000   39650624.00000000   62659544.00000000   112150528.0000000   126536184.0000000   126753616.0000000   127042064.0000000   127444216.0000000   127985920.0000000   128702096.0000000   77753624.00000000   25676834.00000000   9602215.000000000   3556575.750000000   1409361.625000000   480650.4062500000   176359.3750000000   50030.09375000000   18851.36718750000   14714.21679687500   12816.48242187500   13450.81933593750   0.000000000000000   2997.893798828125   6363.157226562500   10162.17968750000   10851.60644531250   11619.24414062500   0.000000000000000   1460775.625000000
2007-08-19/01:01:13.679   25700434.00000000   24219824.00000000   28200172.00000000   39650628.00000000   61657760.00000000   110122000.0000000   126536192.0000000   126753616.0000000   127042072.0000000   127444224.0000000   127985920.0000000   128702104.0000000   104671576.0000000   32893094.00000000   12200945.00000000   4479105.000000000   1677860.125000000   549318.7500000000   185177.5156250000   68222.98437500000   18851.36718750000   12261.84570312500   5126.589843750000   2690.161621093750   2834.590087890625   5995.789062500000   3181.578125000000   3387.392089843750   3617.200927734375   0.000000000000000   12472.14160156250   1460775.625000000
2007-08-19/01:01:16.685   27683826.00000000   24715542.00000000   29193046.00000000   39650628.00000000   61657760.00000000   108094424.0000000   126536200.0000000   126753624.0000000   127042080.0000000   127444232.0000000   127985928.0000000   128702112.0000000   121318168.0000000   37021948.00000000   13500876.00000000   5006349.000000000   1946374.250000000   583653.3125000000   202813.8437500000   68222.98437500000   16494.94335937500   12261.84570312500   5126.590332031250   5380.324707031250   2834.590332031250   0.000000000000000   0.000000000000000   0.000000000000000   7234.403808593750   11619.24511718750   12472.14257812500   1530342.000000000
2007-08-19/01:01:19.691   26692016.00000000   24715544.00000000   28696584.00000000   39650632.00000000   62659556.00000000   110122016.0000000   126536200.0000000   126753632.0000000   127042088.0000000   127444232.0000000   127985936.0000000   128702120.0000000   104671584.0000000   32377262.00000000   11161274.00000000   4215507.000000000   1543609.125000000   549318.8125000000   185177.5312500000   45481.89062500000   21207.79492187500   22071.34375000000   15379.78515625000   8070.489257812500   0.000000000000000   2997.894287109375   3181.578613281250   3387.392333984375   10851.60839843750   7746.162109375000   12472.14257812500   1530342.125000000
2007-08-19/01:01:22.697   27187894.00000000   24715546.00000000   29193050.00000000   40646628.00000000   62659560.00000000   110122016.0000000   126536208.0000000   126753640.0000000   127042096.0000000   127444240.0000000   127985944.0000000   128702128.0000000   112987072.0000000   33924952.00000000   11941006.00000000   4479106.000000000   1744987.375000000   583653.3750000000   185177.5468750000   50030.10546875000   35346.37500000000   14714.21972656250   2563.294677734375   13450.82226562500   5669.182128906250   11991.58593750000   6363.158691406250   0.000000000000000   0.000000000000000   19365.41992187500   0.000000000000000   1599909.000000000
2007-08-19/01:01:25.703   27683830.00000000   25211322.00000000   29193052.00000000   40646632.00000000   61657772.00000000   110122024.0000000   126536216.0000000   126753648.0000000   127042104.0000000   127444248.0000000   127985952.0000000   128702128.0000000   129664960.0000000   40121116.00000000   13500878.00000000   4742720.500000000   1812115.500000000   532151.6875000000   185177.5625000000   54578.32421875000   37702.81250000000   22071.34570312500   20506.39062500000   2690.162109375000   2834.590576171875   0.000000000000000   0.000000000000000   3387.392578125000   0.000000000000000   7746.162597656250   8314.760742187500   1530342.250000000
2007-08-19/01:01:28.709   27187896.00000000   24715548.00000000   28696588.00000000   39650636.00000000   61657776.00000000   110122032.0000000   126536224.0000000   126753648.0000000   127042104.0000000   127444256.0000000   127985952.0000000   128702136.0000000   115068392.0000000   33924956.00000000   11681082.00000000   4479106.500000000   1610734.500000000   480650.5312500000   185177.5625000000   59126.54687500000   21207.79882812500   7357.105957031250   38449.54687500000   10760.65625000000   8503.776367187500   11991.58691406250   9544.741210937500   23711.78125000000   7234.405273437500   15492.33300781250   8314.761718750000   1530342.375000000
2007-08-19/01:01:31.714   26692022.00000000   24219832.00000000   28696588.00000000   39650640.00000000   61657776.00000000   110122032.0000000   126536232.0000000   126753656.0000000   127042112.0000000   127444264.0000000   127985960.0000000   128702144.0000000   108827400.0000000   33924960.00000000   11941008.00000000   4479106.500000000   1543609.375000000   532151.7500000000   176359.4375000000   63674.77343750000   25920.65625000000   17166.59570312500   12816.48730468750   8070.490722656250   8503.776367187500   2997.894775390625   12726.32519531250   3387.393066406250   3617.201904296875   0.000000000000000   12472.14550781250   1321645.000000000
2007-08-19/01:01:34.720   26692024.00000000   24715550.00000000   28696590.00000000   39650640.00000000   61657780.00000000   110122040.0000000   126536240.0000000   126753664.0000000   127042120.0000000   127444264.0000000   127985968.0000000   128702152.0000000   106749016.0000000   32893106.00000000   12200950.00000000   4742721.000000000   1677860.750000000   514984.6562500000   185177.5781250000   59126.55468750000   30633.51757812500   19618.97265625000   10253.18847656250   8070.491210937500   8503.777343750000   14989.48828125000   3181.579345703125   20324.38281250000   3617.202148437500   7746.164062500000   4157.380371093750   1530342.500000000
2007-08-19/01:01:37.726   27683834.00000000   24715552.00000000   28696592.00000000   39650644.00000000   60656228.00000000   106067832.0000000   126536240.0000000   126753672.0000000   127042128.0000000   127444272.0000000   127985976.0000000   128702160.0000000   129664984.0000000   39087832.00000000   14801189.00000000   5533656.000000000   2147770.750000000   686658.6250000000   211632.1093750000   72771.24218750000   23564.22851562500   17166.59765625000   12816.48828125000   8070.491699218750   17007.56640625000   0.000000000000000   3181.579589843750   0.000000000000000   3617.202392578125   19365.42382812500   12472.14648437500   1530342.500000000
2007-08-19/01:01:40.732   29171984.00000000   25707160.00000000   28696594.00000000   38654880.00000000   59654908.00000000   104042160.0000000   126536248.0000000   126753680.0000000   127042136.0000000   127444280.0000000   127985984.0000000   128702160.0000000   129664992.0000000   44256712.00000000   15321418.00000000   5533656.000000000   2013506.000000000   583653.5625000000   185177.6093750000   81867.72656250000   30633.52148437500   22071.35156250000   2563.295410156250   8070.491699218750   2834.591308593750   8993.690429687500   15907.91210937500   6774.788574218750   3617.202392578125   7746.165039062500   0.000000000000000   1669476.750000000
2007-08-19/01:01:43.738   27683838.00000000   25211330.00000000   28200188.00000000   38654884.00000000   60656232.00000000   104042160.0000000   126536256.0000000   126753680.0000000   127042136.0000000   127444288.0000000   127985992.0000000   128702168.0000000   125489648.0000000   35989392.00000000   12980865.00000000   4742722.000000000   1610734.875000000   480650.6562500000   123450.9609375000   40933.69921875000   30633.52148437500   17166.59960937500   20506.39843750000   8070.492187500000   14172.97070312500   20985.29687500000   0.000000000000000   13549.58398437500   0.000000000000000   3873.081787109375   24944.31250000000   1669476.875000000
2007-08-19/01:01:46.744   26196210.00000000   24219838.00000000   28200188.00000000   38654884.00000000   60656236.00000000   106067848.0000000   126536264.0000000   126753688.0000000   127042144.0000000   127444296.0000000   127985992.0000000   128702176.0000000   102595192.0000000   31345782.00000000   10901398.00000000   3951925.000000000   1342240.250000000   463483.7500000000   132269.0156250000   36385.49609375000   14138.52734375000   7357.107910156250   30759.62695312500   16140.99609375000   5669.184570312500   5995.792480468750   3181.580078125000   0.000000000000000   28937.66796875000   3873.082031250000   12472.14843750000   1460776.500000000
2007-08-19/01:01:49.750   26196212.00000000   24219838.00000000   28200190.00000000   38654888.00000000   60656240.00000000   106067856.0000000   126536272.0000000   126753696.0000000   127042152.0000000   127444296.0000000   127986000.0000000   128702184.0000000   110906792.0000000   33924968.00000000   12980866.00000000   5006352.000000000   1879245.250000000   652323.5000000000   202813.9687500000   45481.91406250000   28277.09375000000   9809.480468750000   15379.79296875000   5380.327636718750   8503.779296875000   5995.792968750000   12726.32910156250   3387.394042968750   10851.61425781250   11619.25195312500   16629.53515625000   1391210.750000000
2007-08-19/01:01:52.756   28179834.00000000   25211334.00000000   28200192.00000000   38654888.00000000   59654920.00000000   104042176.0000000   126536272.0000000   126753704.0000000   127042160.0000000   127444304.0000000   127986008.0000000   128702192.0000000   129665016.0000000   43222464.00000000   15581559.00000000   5797333.000000000   2282040.000000000   824002.5000000000   246905.0937500000   72771.26562500000   35346.39453125000   14714.22753906250   7689.891601562500   5380.327636718750   14172.97265625000   2997.895996093750   6363.162109375000   3387.394287109375   7234.408203125000   3873.082275390625   4157.381347656250   1599909.750000000
2007-08-19/01:01:55.762   27683844.00000000   24715558.00000000   28200194.00000000   39650656.00000000   60656244.00000000   106067864.0000000   126536280.0000000   126753712.0000000   127042168.0000000   127444312.0000000   127986016.0000000   128702200.0000000   125489672.0000000   38054788.00000000   13500885.00000000   5006352.500000000   1812116.500000000   617988.5000000000   229268.6093750000   68223.03125000000   37702.82812500000   29428.49609375000   7689.892089843750   8070.494140625000   34015.19140625000   5995.793457031250   0.000000000000000   6774.790527343750   10851.61523437500   3873.082519531250   4157.381835937500   1599909.875000000
2007-08-19/01:01:58.768   26196216.00000000   24715560.00000000   28200194.00000000   39650656.00000000   61657804.00000000   108094504.0000000   126536288.0000000   126753720.0000000   127042168.0000000   127444320.0000000   127986024.0000000   128702200.0000000   117150744.0000000   35989400.00000000   12720882.00000000   4742723.000000000   1812116.500000000   617988.5625000000   193995.8281250000   59126.57812500000   14138.53027343750   7357.109375000000   10253.19238281250   13450.83007812500   11338.37695312500   35974.84375000000   3181.580566406250   6774.790527343750   7234.408691406250   11619.25292968750   16629.53906250000   1599910.000000000
2007-08-19/01:02:01.773   25700456.00000000   24219844.00000000   28696604.00000000   40646656.00000000   63661624.00000000   112150624.0000000   126536296.0000000   126753720.0000000   127042176.0000000   127444328.0000000   127986024.0000000   128702208.0000000   90157016.00000000   28768104.00000000   10641535.00000000   4083716.000000000   1409362.875000000   480650.8125000000   167541.4062500000   40933.71093750000   21207.81054687500   7357.109863281250   10253.19238281250   16141.00097656250   11338.37695312500   0.000000000000000   3181.580810546875   6774.791015625000   7234.409179687500   3873.083007812500   0.000000000000000   1460776.875000000
2007-08-19/01:02:04.779   26196218.00000000   23724184.00000000   28200198.00000000   39650660.00000000   60656256.00000000   108094512.0000000   126536304.0000000   126753728.0000000   127042184.0000000   127444336.0000000   127986032.0000000   128702216.0000000   98445272.00000000   29283522.00000000   10641536.00000000   3951926.250000000   1409362.875000000   394816.7500000000   167541.4062500000   40933.71484375000   25920.66992187500   26976.11914062500   5126.594238281250   2690.163818359375   11338.37792968750   2997.896484375000   6363.163085937500   6774.791503906250   7234.409667968750   19365.43359375000   0.000000000000000   1530343.250000000
2007-08-19/01:02:07.785   26692038.00000000   24219846.00000000   27207556.00000000   38654900.00000000   58653844.00000000   104042208.0000000   126536304.0000000   126753736.0000000   127042192.0000000   127444336.0000000   127986040.0000000   128702224.0000000   117150760.0000000   35989408.00000000   12720884.00000000   4479109.500000000   1677861.625000000   549319.2500000000   167541.4218750000   40933.71484375000   32989.96875000000   19618.98437500000   23069.71289062500   8070.495605468750   5669.186523437500   2997.896728515625   6363.163574218750   0.000000000000000   3617.204101562500   7746.168457031250   8314.766601562500   1530343.375000000
2007-08-19/01:02:10.791   28179842.00000000   24715566.00000000   28200200.00000000   38654900.00000000   58653848.00000000   104042208.0000000   126536312.0000000   126753744.0000000   127042200.0000000   127444344.0000000   127986048.0000000   128702232.0000000   129665056.0000000   42188460.00000000   14281028.00000000   5006353.500000000   1812116.875000000   583653.8125000000   185177.7031250000   40933.71875000000   18851.38476562500   9809.483398437500   10253.19433593750   0.000000000000000   11338.37890625000   2997.896728515625   12726.33398437500   16936.99218750000   7234.410156250000   7746.168945312500   0.000000000000000   1530343.375000000
2007-08-19/01:02:13.797   27187918.00000000   24715566.00000000   27703852.00000000   38654904.00000000   60656264.00000000   104042216.0000000   126536320.0000000   126753752.0000000   127042200.0000000   127444352.0000000   127986056.0000000   128702232.0000000   127576896.0000000   39087856.00000000   13240873.00000000   5006354.000000000   1610735.750000000   583653.8750000000   167541.4375000000   40933.71875000000   18851.38671875000   4904.739746093750   10253.19531250000   13450.83300781250   5669.187011718750   5995.795410156250   6363.164062500000   0.000000000000000   7234.410644531250   11619.25683593750   4157.382812500000   1460777.125000000
2007-08-19/01:02:16.803   27683854.00000000   24715568.00000000   28696610.00000000   39650668.00000000   60656268.00000000   106067904.0000000   126536328.0000000   126753752.0000000   127042208.0000000   127444360.0000000   127986064.0000000   128702240.0000000   129665072.0000000   40121152.00000000   14281030.00000000   5269999.500000000   1946376.250000000   549319.3125000000   176359.5781250000   59126.59375000000   23564.24414062500   14714.23339843750   7689.895019531250   10760.66503906250   2834.593017578125   8993.695312500000   9544.749023437500   10162.19140625000   3617.204833984375   15492.34570312500   12472.15527343750   1460777.250000000
2007-08-19/01:02:19.809   26692044.00000000   25211344.00000000   29193078.00000000   39650672.00000000   61657828.00000000   108094544.0000000   126536336.0000000   126753760.0000000   127042216.0000000   127444368.0000000   127986064.0000000   128702248.0000000   125489728.0000000   38054804.00000000   13240874.00000000   5006354.500000000   1812117.250000000   583653.9375000000   185177.7343750000   54578.37500000000   14138.53515625000   7357.112304687500   12816.49804687500   13450.83496093750   2834.593261718750   5995.795898437500   6363.165039062500   6774.792968750000   3617.204833984375   19365.43750000000   24944.32812500000   1530343.625000000
2007-08-19/01:02:22.815   27187922.00000000   24715570.00000000   28200206.00000000   40646672.00000000   62659624.00000000   108094544.0000000   126536336.0000000   126753768.0000000   127042224.0000000   127444368.0000000   127986072.0000000   128702256.0000000   108827488.0000000   32893134.00000000   11941018.00000000   4215511.500000000   1610736.000000000   532152.1875000000   176359.5937500000   36385.51953125000   18851.38867187500   9809.485351562500   15379.80175781250   0.000000000000000   2834.593505859375   35974.85937500000   15907.92382812500   13549.59277343750   10851.62011718750   0.000000000000000   4157.383300781250   1530343.750000000
2007-08-19/01:02:25.821   27683858.00000000   24715572.00000000   28696616.00000000   39650676.00000000   61657836.00000000   108094552.0000000   126536344.0000000   126753776.0000000   127042232.0000000   127444376.0000000   127986080.0000000   128702264.0000000   108827496.0000000   32377298.00000000   10901405.00000000   3688358.750000000   1409363.375000000   429150.3437500000   123451.0468750000   54578.37890625000   23564.24804687500   9809.486328125000   7689.895996093750   10760.66699218750   11338.38183593750   5995.796386718750   6363.165527343750   3387.396240234375   3617.205322265625   3873.084472656250   8314.769531250000   1599910.625000000
2007-08-19/01:02:28.826   26196228.00000000   24219854.00000000   28200208.00000000   39650676.00000000   61657836.00000000   108094560.0000000   126536352.0000000   126753784.0000000   127042240.0000000   127444384.0000000   127986088.0000000   128702272.0000000   100519808.0000000   30314550.00000000   10901406.00000000   3820141.500000000   1476486.750000000   446317.1875000000   167541.4687500000   25015.01757812500   7069.263671875000   7357.113281250000   20506.41406250000   2690.165039062500   8503.785156250000   0.000000000000000   9544.750976562500   6774.793945312500   36172.12890625000   7746.170898437500   16629.54687500000   1460777.500000000
2007-08-19/01:02:31.832   25700468.00000000   24219856.00000000   28200210.00000000   39650680.00000000   61657840.00000000   108094560.0000000   126536360.0000000   126753784.0000000   127042240.0000000   127444392.0000000   127986096.0000000   128702272.0000000   96371800.00000000   29283536.00000000   10641541.00000000   3820141.750000000   1275120.000000000   463484.1250000000   123451.0625000000   36385.52343750000   18851.39257812500   9809.487304687500   23069.72070312500   8070.499023437500   5669.188964843750   0.000000000000000   6363.166015625000   3387.396484375000   3617.205566406250   15492.34960937500   16629.54882812500   1391211.750000000
2007-08-19/01:02:34.838   26196232.00000000   23724196.00000000   28696620.00000000   39650680.00000000   60656284.00000000   108094568.0000000   126536368.0000000   126753792.0000000   127042248.0000000   127444400.0000000   127986096.0000000   128702280.0000000   110906872.0000000   34957088.00000000   12200962.00000000   4479111.500000000   1543611.125000000   463484.1250000000   123451.0703125000   40933.73437500000   16494.96484375000   14714.23828125000   5126.597167968750   2690.165283203125   5669.189453125000   0.000000000000000   6363.166503906250   6774.794921875000   10851.62207031250   0.000000000000000   8314.770507812500   1460777.625000000
2007-08-19/01:02:37.844   27187928.00000000   24715576.00000000   28200214.00000000   39650684.00000000   60656288.00000000   108094576.0000000   126536368.0000000   126753800.0000000   127042256.0000000   127444400.0000000   127986104.0000000   128702288.0000000   112987216.0000000   33924996.00000000   12200963.00000000   4479111.500000000   1677862.500000000   532152.3125000000   141087.2031250000   29563.22070312500   21207.82421875000   12261.86328125000   12816.50195312500   5380.332031250000   8503.786132812500   8993.699218750000   12726.33984375000   6774.794921875000   0.000000000000000   7746.172363281250   8314.771484375000   1460777.750000000
2007-08-19/01:02:40.850   26196234.00000000   24219860.00000000   28696622.00000000   39650684.00000000   62659640.00000000   110122168.0000000   126536376.0000000   126753808.0000000   127042264.0000000   127444408.0000000   127986112.0000000   128702296.0000000   98445336.00000000   31861528.00000000   11161289.00000000   4215512.500000000   1543611.250000000   497818.1562500000   149905.2968750000   29563.22265625000   28277.11914062500   19618.99414062500   0.000000000000000   13450.83984375000   8503.787109375000   0.000000000000000   3181.582763671875   3387.396972656250   3617.206298828125   15492.35253906250   12472.16015625000   1460777.750000000
2007-08-19/01:02:43.856   27683866.00000000   25211354.00000000   29193090.00000000   40646684.00000000   62659644.00000000   110122168.0000000   126536384.0000000   126753816.0000000   127042272.0000000   127444416.0000000   127986120.0000000   128702304.0000000   117150832.0000000   35989428.00000000   12720892.00000000   4742726.500000000   1677862.625000000   549319.5625000000   149905.2968750000   54578.39453125000   30633.55273437500   19618.99609375000   17943.11132812500   8070.500488281250   0.000000000000000   11991.60253906250   9544.753906250000   10162.19628906250   3617.206298828125   3873.085693359375   12472.16113281250   1460777.875000000
2007-08-19/01:02:46.862   27683868.00000000   25211356.00000000   29689614.00000000   40646688.00000000   61657856.00000000   110122176.0000000   126536392.0000000   126753816.0000000   127042272.0000000   127444424.0000000   127986128.0000000   128702312.0000000   125489784.0000000   38054820.00000000   13500897.00000000   4742727.000000000   1744989.875000000   583654.1875000000   176359.6562500000   54578.39843750000   35346.42578125000   4904.742675781250   0.000000000000000   2690.165771484375   8503.787109375000   5995.798828125000   6363.167968750000   13549.59863281250   0.000000000000000   23238.54101562500   20786.94531250000   1530344.375000000
2007-08-19/01:02:49.868   27683868.00000000   24715582.00000000   29193092.00000000   39650692.00000000   62659652.00000000   110122184.0000000   126536400.0000000   126753824.0000000   127042280.0000000   127444432.0000000   127986136.0000000   128702312.0000000   129665144.0000000   42188488.00000000   14281038.00000000   5270002.000000000   1946377.250000000   686659.5000000000   220450.5781250000   81867.82812500000   37702.86328125000   19618.99804687500   7689.898925781250   10760.67089843750   2834.594726562500   2997.898925781250   15907.93164062500   6774.796386718750   3617.206787109375   0.000000000000000   12472.16210937500   1599911.375000000
2007-08-19/01:02:52.874   28179862.00000000   25707192.00000000   29193094.00000000   40646692.00000000   62659656.00000000   110122184.0000000   126536400.0000000   126753832.0000000   127042288.0000000   127444440.0000000   127986136.0000000   128702320.0000000   129665152.0000000   42188492.00000000   14801208.00000000   5270002.500000000   1879247.375000000   617989.1250000000   202814.1875000000   59126.63281250000   23564.25976562500   22071.37890625000   10253.20117187500   13450.84277343750   5669.190917968750   17987.41406250000   3181.583496093750   13549.59960937500   28937.70117187500   7746.174316406250   8314.773437500000   1599911.375000000
2007-08-19/01:02:55.879   27683872.00000000   25211360.00000000   28696630.00000000   40646692.00000000   61657864.00000000   110122192.0000000   126536408.0000000   126753840.0000000   127042296.0000000   127444440.0000000   127986144.0000000   128702328.0000000   123403592.0000000   35989436.00000000   12980881.00000000   4479113.000000000   1744990.125000000   583654.3125000000   185177.8437500000   63674.86718750000   23564.25976562500   12261.86621093750   20506.42382812500   5380.333496093750   2834.594970703125   2997.899169921875   12726.34375000000   3387.397949218750   7234.416015625000   3873.086425781250   4157.385742187500   1530344.625000000
2007-08-19/01:02:58.885   25700480.00000000   23228602.00000000   27703872.00000000   38654932.00000000   60656312.00000000   106067976.0000000   126536416.0000000   126753848.0000000   127042304.0000000   127444448.0000000   127986152.0000000   128702336.0000000   86018792.00000000   26191940.00000000   9342442.000000000   3688361.000000000   1476487.500000000   583654.3125000000   193996.0156250000   50030.18750000000   37702.87109375000   12261.86718750000   7689.900390625000   16141.01660156250   2834.595214843750   2997.899414062500   9544.755859375000   3387.397949218750   3617.207275390625   7746.175292968750   12472.16406250000   1252082.000000000
2007-08-19/01:03:01.891   25700482.00000000   23724208.00000000   27703874.00000000   39650700.00000000   61657872.00000000   108094616.0000000   126536424.0000000   126753848.0000000   127042304.0000000   127444456.0000000   127986160.0000000   128702344.0000000   96371848.00000000   31861540.00000000   11941026.00000000   4479113.500000000   1543611.750000000   514985.4062500000   167541.5625000000   72771.35156250000   35346.43359375000   26976.14648437500   12816.50683593750   13450.84472656250   8503.790039062500   8993.702148437500   6363.169433593750   13549.60156250000   10851.62695312500   7746.175292968750   16629.55664062500   1391212.375000000
2007-08-19/01:03:04.897   24213544.00000000   22733060.00000000   28200226.00000000   39650704.00000000   61657876.00000000   110122208.0000000   126536432.0000000   126753856.0000000   127042312.0000000   127444464.0000000   127986168.0000000   128702344.0000000   65385180.00000000   21044044.00000000   7524330.000000000   3029506.000000000   1073762.500000000   377650.5000000000   105815.0625000000   45481.97265625000   14138.54589843750   19619.00195312500   7689.900878906250   5380.334472656250   2834.595458984375   2997.899658203125   6363.169921875000   10162.20019531250   0.000000000000000   7746.175781250000   8314.774414062500   1391212.500000000
2007-08-19/01:03:07.903   26196246.00000000   24715590.00000000   28696636.00000000   40646700.00000000   61657880.00000000   108094632.0000000   126536440.0000000   126753864.0000000   127042320.0000000   127444472.0000000   127986168.0000000   128702352.0000000   104671776.0000000   32893158.00000000   11421190.00000000   4215514.500000000   1543612.000000000   549319.8125000000   158723.4687500000   50030.19531250000   14138.54687500000   19619.00390625000   20506.42773437500   2690.166748046875   8503.791015625000   8993.703125000000   6363.169921875000   3387.398437500000   10851.62890625000   15492.35937500000   4157.386718750000   1460778.500000000
2007-08-19/01:03:10.909   26692068.00000000   24219872.00000000   28200230.00000000   39650708.00000000   59655000.00000000   104042312.0000000   126536440.0000000   126753872.0000000   127042328.0000000   127444472.0000000   127986176.0000000   128702360.0000000   125489832.0000000   39087892.00000000   14281043.00000000   5270004.000000000   1879247.875000000   652324.3750000000   238087.1406250000   50030.19531250000   28277.13281250000   22071.38476562500   10253.20507812500   5380.334960937500   11338.39062500000   2997.899902343750   15907.93652343750   13549.60449218750   3617.208007812500   3873.087402343750   12472.16601562500   1460778.500000000
2007-08-19/01:03:13.915   26692068.00000000   24715592.00000000   28696638.00000000   39650708.00000000   61657884.00000000   106068008.0000000   126536448.0000000   126753880.0000000   127042336.0000000   127444480.0000000   127986184.0000000   128702368.0000000   115068600.0000000   34957112.00000000   12460927.00000000   4479114.500000000   1677863.500000000   549319.8750000000   158723.4843750000   59126.65234375000   28277.13476562500   19619.00585937500   12816.50976562500   8070.504882812500   11338.39160156250   8993.704101562500   6363.170898437500   10162.20117187500   10851.62988281250   3873.087646484375   4157.387207031250   1460778.625000000
2007-08-19/01:03:16.921   26692070.00000000   24715592.00000000   28696640.00000000   40646708.00000000   61657888.00000000   106068008.0000000   126536456.0000000   126753888.0000000   127042344.0000000   127444488.0000000   127986192.0000000   128702376.0000000   106749200.0000000   33925020.00000000   12720899.00000000   5006359.500000000   1677863.625000000   583654.5000000000   220450.6875000000   90964.37500000000   23564.26953125000   26976.15234375000   5126.600585937500   13450.84765625000   25511.41015625000   5995.801757812500   6363.170898437500   6774.799804687500   18086.05859375000   15492.36230468750   4157.387207031250   1391212.750000000
2007-08-19/01:03:19.927   27683882.00000000   25707204.00000000   28696642.00000000   39650712.00000000   61657892.00000000   106068016.0000000   126536464.0000000   126753888.0000000   127042344.0000000   127444496.0000000   127986200.0000000   128702384.0000000   119234168.0000000   37022028.00000000   13760936.00000000   5006359.500000000   1879248.125000000   617989.3750000000   193996.0937500000   72771.36718750000   47128.64843750000   31880.92382812500   7689.902832031250   16141.02148437500   8503.791992187500   20985.33007812500   6363.171386718750   3387.399169921875   0.000000000000000   7746.177734375000   33259.15234375000   1460778.750000000
2007-08-19/01:03:22.932   27187950.00000000   25211372.00000000   29193110.00000000   39650716.00000000   61657896.00000000   108094656.0000000   126536472.0000000   126753896.0000000   127042352.0000000   127444504.0000000   127986200.0000000   128702384.0000000   104671800.0000000   32893166.00000000   12200972.00000000   4479115.000000000   1610737.625000000   497818.5000000000   185177.9218750000   72771.37500000000   37702.88671875000   17166.62890625000   5126.601074218750   5380.335937500000   8503.792968750000   11991.61035156250   3181.585205078125   3387.399414062500   3617.208740234375   7746.178222656250   0.000000000000000   1530345.250000000
2007-08-19/01:03:25.938   26196254.00000000   24219878.00000000   28696644.00000000   40646716.00000000   62659688.00000000   110122248.0000000   126536472.0000000   126753904.0000000   127042360.0000000   127444504.0000000   127986208.0000000   128702392.0000000   94299336.00000000   30830176.00000000   11421194.00000000   4215516.000000000   1677863.875000000   549320.0000000000   167541.6406250000   72771.37500000000   32990.01171875000   39238.08984375000   28196.36523437500   8070.506347656250   5669.194335937500   8993.706054687500   15907.94140625000   0.000000000000000   0.000000000000000   7746.178710937500   24944.35546875000   1321647.500000000
2007-08-19/01:03:28.944   26196256.00000000   24219880.00000000   28696646.00000000   40646716.00000000   62659692.00000000   110122256.0000000   126536480.0000000   126753912.0000000   127042368.0000000   127444512.0000000   127986216.0000000   128702400.0000000   100519904.0000000   32377332.00000000   11941032.00000000   5006360.500000000   1812119.375000000   583654.6250000000   202814.3125000000   68223.14062500000   47128.65625000000   29428.54296875000   7689.904296875000   13450.85058593750   8503.793945312500   5995.803222656250   9544.760742187500   0.000000000000000   21703.27929687500   0.000000000000000   12472.16992187500   1460779.000000000
2007-08-19/01:03:31.950   28179882.00000000   25211376.00000000   30186220.00000000   40646720.00000000   63661724.00000000   110122256.0000000   126536488.0000000   126753920.0000000   127042376.0000000   127444520.0000000   127986224.0000000   128702408.0000000   129665240.0000000   43222536.00000000   16622286.00000000   6061033.500000000   2282043.750000000   720995.5625000000   255723.7812500000   81867.88281250000   37702.89062500000   24523.77539062500   15379.81933593750   13450.85156250000   14172.99609375000   0.000000000000000   3181.585693359375   3387.399902343750   10851.63281250000   11619.27148437500   12472.17089843750   1530345.500000000
2007-08-19/01:03:34.956   27683890.00000000   25707210.00000000   29689640.00000000   40646720.00000000   61657908.00000000   108094680.0000000   126536496.0000000   126753920.0000000   127042376.0000000   127444528.0000000   127986232.0000000   128702416.0000000   127577072.0000000   37022036.00000000   12460931.00000000   4742731.000000000   1677864.125000000   497818.5937500000   185177.9687500000   72771.39062500000   30633.58007812500   26976.16015625000   17943.12695312500   8070.507324218750   17007.59960937500   11991.61230468750   6363.172851562500   6774.801757812500   14468.84765625000   7746.179687500000   8314.779296875000   1669480.000000000
2007-08-19/01:03:37.962   27187956.00000000   25211378.00000000   29193116.00000000   40646724.00000000   61657908.00000000   108094688.0000000   126536504.0000000   126753928.0000000   127042384.0000000   127444536.0000000   127986240.0000000   128702416.0000000   100519920.0000000   30314586.00000000   11161300.00000000   4215516.500000000   1610738.000000000   549320.0625000000   229269.0000000000   90964.40625000000   42415.77734375000   19619.01367187500   17943.12890625000   16141.02734375000   14172.99804687500   2997.901367187500   3181.585937500000   10162.20507812500   3617.209716796875   3873.089355468750   0.000000000000000   1530345.625000000
2007-08-19/01:03:40.968   26196262.00000000   23724224.00000000   28200244.00000000   39650728.00000000   61657912.00000000   108094688.0000000   126536504.0000000   126753936.0000000   127042392.0000000   127444544.0000000   127986240.0000000   128702424.0000000   100519928.0000000   32893176.00000000   12200976.00000000   4479116.500000000   1610738.125000000   583654.7500000000   185177.9843750000   100060.9453125000   35346.45703125000   19619.01562500000   30759.68554687500   13450.85351562500   5669.195800781250   0.000000000000000   12726.35351562500   10162.20605468750   0.000000000000000   11619.27343750000   0.000000000000000   1321647.875000000
2007-08-19/01:03:43.974   26692082.00000000   24715604.00000000   29193120.00000000   39650728.00000000   61657916.00000000   106068056.0000000   126536512.0000000   126753944.0000000   127042400.0000000   127444544.0000000   127986248.0000000   128702432.0000000   121318472.0000000   38054860.00000000   13500910.00000000   5006361.500000000   1812119.750000000   686660.1250000000   211632.5625000000   100060.9453125000   28277.14843750000   26976.16601562500   25633.06054687500   24211.55859375000   2834.597412109375   5995.804687500000   6363.173828125000   6774.802734375000   0.000000000000000   0.000000000000000   4157.389160156250   1460779.375000000
2007-08-19/01:03:46.980   27187960.00000000   24219886.00000000   28696654.00000000   40646728.00000000   61657920.00000000   106068064.0000000   126536520.0000000   126753952.0000000   127042408.0000000   127444552.0000000   127986256.0000000   128702440.0000000   123403704.0000000   43222548.00000000   17142732.00000000   6852200.500000000   2819159.250000000   1098704.000000000   405637.1875000000   163737.1406250000   75406.07812500000   36785.71484375000   23069.75000000000   18831.20507812500   8503.795898437500   8993.708984375000   6363.174316406250   13549.61230468750   14468.85058593750   3873.089843750000   0.000000000000000   1530345.875000000
2007-08-19/01:03:49.985   27187962.00000000   25211384.00000000   28696656.00000000   39650732.00000000   60656364.00000000   104042384.0000000   126536528.0000000   126753952.0000000   127042408.0000000   127444560.0000000   127986264.0000000   128702448.0000000   119234232.0000000   39087920.00000000   14541130.00000000   5797344.500000000   2147775.500000000   755331.6875000000   238087.3125000000   68223.16406250000   37702.90234375000   31880.93945312500   15379.82421875000   13450.85546875000   2834.597656250000   2997.901855468750   9544.763671875000   3387.400878906250   10851.63671875000   0.000000000000000   12472.17480468750   1530346.000000000
2007-08-19/01:03:52.991   26196266.00000000   23724228.00000000   27703898.00000000   38654968.00000000   59655040.00000000   106068072.0000000   126536536.0000000   126753960.0000000   127042416.0000000   127444568.0000000   127986272.0000000   128702456.0000000   92227800.00000000   29283576.00000000   10641555.00000000   4083723.750000000   1476488.875000000   429151.0000000000   202814.3906250000   72771.41406250000   28277.15234375000   39238.10937500000   5126.603515625000   0.000000000000000   5669.196777343750   23983.25390625000   3181.586669921875   3387.401123046875   0.000000000000000   3873.090332031250   0.000000000000000   1460779.625000000
2007-08-19/01:03:55.997   25700506.00000000   24219890.00000000   28200250.00000000   39650736.00000000   62659720.00000000   110122304.0000000   126536536.0000000   126753968.0000000   127042424.0000000   127444576.0000000   127986272.0000000   128702456.0000000   92227800.00000000   31861570.00000000   11941037.00000000   4742732.500000000   1879249.375000000   617989.7500000000   176359.8750000000   72771.41406250000   37702.90625000000   22071.40234375000   15379.82617187500   2690.168945312500   8503.797851562500   2997.902099609375   15907.94921875000   3387.401367187500   0.000000000000000   3873.090332031250   4157.390136718750   1460779.625000000
2007-08-19/01:03:59.003   29172052.00000000   25707222.00000000   29689652.00000000   40646736.00000000   61657932.00000000   106068088.0000000   126536544.0000000   126753976.0000000   127042432.0000000   127444576.0000000   127986280.0000000   128702464.0000000   129665296.0000000   48396264.00000000   18183798.00000000   7379722.500000000   2684875.250000000   927014.8750000000   405637.2500000000   90964.43750000000   61267.36718750000   31880.94531250000   15379.82714843750   21521.38671875000   5669.197265625000   8993.710937500000   9544.765625000000   6774.804687500000   3617.210937500000   3873.090576171875   12472.17675781250   1460779.750000000
2007-08-19/01:04:02.009   28675946.00000000   26203114.00000000   29689652.00000000   40646740.00000000   61657936.00000000   108094728.0000000   126536552.0000000   126753984.0000000   127042440.0000000   127444584.0000000   127986288.0000000   128702472.0000000   129665304.0000000   47361044.00000000   17142736.00000000   6324743.500000000   2416318.000000000   858340.9375000000   335089.2500000000   127350.6796875000   51841.57421875000   34333.33593750000   25633.06835937500   16141.03320312500   11338.40039062500   5995.806152343750   9544.765625000000   0.000000000000000   3617.211181640625   11619.27734375000   0.000000000000000   1739048.750000000
2007-08-19/01:04:05.015   27683904.00000000   25211390.00000000   28696664.00000000   40646740.00000000   61657940.00000000   106068096.0000000   126536560.0000000   126753984.0000000   127042440.0000000   127444592.0000000   127986296.0000000   128702480.0000000   127577136.0000000   39087928.00000000   13760947.00000000   5270009.000000000   1812120.375000000   652325.0000000000   202814.4375000000   68223.17968750000   37702.91406250000   26976.17382812500   5126.604980468750   5380.339843750000   11338.40136718750   2997.902587890625   6363.176269531250   3387.401855468750   0.000000000000000   11619.27832031250   12472.17773437500   1530346.375000000
2007-08-19/01:04:08.021   27187970.00000000   24219896.00000000   28200256.00000000   38654976.00000000   59655056.00000000   106068104.0000000   126536568.0000000   126753992.0000000   127042448.0000000   127444600.0000000   127986304.0000000   128702488.0000000   117151000.0000000   34957144.00000000   12200981.00000000   4479118.500000000   1543613.500000000   514985.9687500000   167541.7500000000   50030.24609375000   18851.42382812500   14714.26171875000   7689.909179687500   26901.75000000000   5669.198242187500   5995.807128906250   6363.176757812500   0.000000000000000   21703.29296875000   3873.091308593750   0.000000000000000   1669481.000000000
2007-08-19/01:04:11.027   27187972.00000000   24219896.00000000   28200258.00000000   37659444.00000000   58653968.00000000   102017688.0000000   126536568.0000000   126754000.0000000   127042456.0000000   127444608.0000000   127986312.0000000   128702488.0000000   125489960.0000000   35989484.00000000   12720910.00000000   4479118.500000000   1610738.875000000   514986.0000000000   132269.3437500000   68223.18750000000   37702.91796875000   19619.02539062500   2563.302001953125   10760.68554687500   11338.40234375000   5995.807128906250   0.000000000000000   6774.805664062500   3617.211669921875   3873.091308593750   4157.391113281250   1460780.000000000
2007-08-19/01:04:14.033   28179902.00000000   25211394.00000000   28696668.00000000   38654980.00000000   59655064.00000000   102017688.0000000   126536576.0000000   126754008.0000000   127042464.0000000   127444608.0000000   127986312.0000000   128702496.0000000   129665328.0000000   44256828.00000000   14801228.00000000   5797346.500000000   2080643.250000000   617989.9375000000   176359.9218750000   63674.94921875000   51841.58203125000   14714.26269531250   23069.76171875000   8070.512695312500   2834.598876953125   5995.807617187500   22271.14648437500   0.000000000000000   0.000000000000000   3873.091552734375   8314.784179687500   1739049.125000000
2007-08-19/01:04:17.038   27683910.00000000   24715618.00000000   28200260.00000000   37659448.00000000   59655064.00000000   102017696.0000000   126536584.0000000   126754016.0000000   127042472.0000000   127444616.0000000   127986320.0000000   128702504.0000000   129665336.0000000   46326072.00000000   15841750.00000000   6061038.500000000   2080643.375000000   652325.1250000000   220450.9062500000   63674.95312500000   37702.92187500000   19619.02734375000   35886.33984375000   5380.340820312500   14173.00781250000   2997.903320312500   6363.177734375000   6774.806640625000   3617.212158203125   0.000000000000000   54046.23828125000   1530346.750000000
2007-08-19/01:04:20.044   27187976.00000000   24715620.00000000   27703910.00000000   38654984.00000000   59655068.00000000   102017704.0000000   126536592.0000000   126754024.0000000   127042480.0000000   127444624.0000000   127986328.0000000   128702512.0000000   119234296.0000000   34957152.00000000   12200984.00000000   4479119.500000000   1543613.875000000   480651.9375000000   149905.5468750000   59126.71875000000   11782.13378906250   22071.41210937500   2563.302490234375   5380.341308593750   25511.43750000000   0.000000000000000   3181.588134765625   6774.807128906250   10851.64160156250   3873.092041015625   8314.785156250000   1599913.750000000
2007-08-19/01:04:23.050   27187978.00000000   24219902.00000000   28200264.00000000   38654988.00000000   59655072.00000000   104042440.0000000   126536600.0000000   126754024.0000000   127042480.0000000   127444632.0000000   127986336.0000000   128702520.0000000   106749320.0000000   29799070.00000000   10381709.00000000   3820149.000000000   1275122.375000000   411984.4062500000   96997.17968750000   54578.48828125000   9425.705078125000   4904.750488281250   5126.606445312500   8070.514160156250   2834.599121093750   2997.903564453125   6363.178222656250   13549.62109375000   0.000000000000000   7746.186035156250   29101.78320312500   1530346.875000000
2007-08-19/01:04:26.056   27187978.00000000   24219902.00000000   27703914.00000000   38654988.00000000   59655076.00000000   104042448.0000000   126536600.0000000   126754032.0000000   127042488.0000000   127444640.0000000   127986344.0000000   128702528.0000000   100520008.0000000   27737516.00000000   9602247.000000000   3556587.500000000   1208002.000000000   360484.4375000000   123451.2968750000   45482.03515625000   11782.13476562500   7357.127929687500   12816.52539062500   8070.514648437500   0.000000000000000   2997.903808593750   3181.588623046875   3387.403076171875   7234.426757812500   7746.186523437500   0.000000000000000   1530346.875000000
2007-08-19/01:04:29.062   27187980.00000000   24219904.00000000   28200266.00000000   38654992.00000000   57653128.00000000   102017720.0000000   126536608.0000000   126754040.0000000   127042496.0000000   127444648.0000000   127986344.0000000   128702528.0000000   117151040.0000000   32893204.00000000   11161309.00000000   3951935.750000000   1409366.375000000   377651.0625000000   114633.2500000000   54578.49218750000   23564.29882812500   17166.64843750000   12816.52539062500   8070.515136718750   8503.802734375000   5995.809082031250   3181.588623046875   0.000000000000000   0.000000000000000   11619.28320312500   0.000000000000000   1669481.500000000
2007-08-19/01:04:32.068   26692104.00000000   24219906.00000000   27703916.00000000   37659460.00000000   57653128.00000000   102017720.0000000   126536616.0000000   126754048.0000000   127042504.0000000   127444648.0000000   127986352.0000000   128702536.0000000   115068752.0000000   33925064.00000000   11681118.00000000   4083726.250000000   1476489.750000000   532153.3750000000   132269.3906250000   36385.59765625000   16494.99804687500   14714.26757812500   7689.912597656250   0.000000000000000   5669.200683593750   2997.904052734375   0.000000000000000   6774.808105468750   10851.64355468750   7746.187500000000   4157.392578125000   1460780.625000000
2007-08-19/01:04:35.074   26196286.00000000   24219906.00000000   27703918.00000000   37659460.00000000   59655084.00000000   104042464.0000000   126536624.0000000   126754056.0000000   127042512.0000000   127444656.0000000   127986360.0000000   128702544.0000000   106749344.0000000   31345872.00000000   11161311.00000000   4215521.000000000   1476489.875000000   480652.0625000000   158723.7031250000   59126.73437500000   23564.30078125000   14714.26757812500   10253.21972656250   5380.342773437500   5669.200683593750   5995.809570312500   6363.179687500000   6774.808593750000   7234.428222656250   3873.093017578125   4157.393066406250   1530347.125000000
2007-08-19/01:04:38.080   24709172.00000000   23228642.00000000   27207626.00000000   38654996.00000000   59655088.00000000   104042472.0000000   126536632.0000000   126754056.0000000   127042512.0000000   127444664.0000000   127986368.0000000   128702552.0000000   73627176.00000000   23102522.00000000   8822921.000000000   3556588.250000000   1208002.250000000   514986.2500000000   141087.4843750000   50030.26953125000   23564.30078125000   19619.03320312500   10253.21972656250   2690.170898437500   19842.22656250000   26981.18750000000   6363.179687500000   10162.21582031250   3617.213378906250   3873.093261718750   20786.98437500000   1252084.125000000
2007-08-19/01:04:41.086   26692108.00000000   24219908.00000000   28200272.00000000   38655000.00000000   59655088.00000000   104042472.0000000   126536640.0000000   126754064.0000000   127042520.0000000   127444672.0000000   127986376.0000000   128702560.0000000   127577216.0000000   41154788.00000000   16362107.00000000   6852207.000000000   2953450.500000000   1236061.000000000   405637.5625000000   127350.7656250000   61267.41015625000   24523.80468750000   17943.14843750000   2690.170898437500   8503.803710937500   14989.53613281250   12726.36621093750   3387.403808593750   7234.428710937500   11619.28515625000   4157.393066406250   1391214.750000000
2007-08-19/01:04:44.091   28675966.00000000   25707240.00000000   29193150.00000000   38655000.00000000   60656420.00000000   104042480.0000000   126536640.0000000   126754072.0000000   127042528.0000000   127444680.0000000   127986384.0000000   128702568.0000000   129665392.0000000   50467472.00000000   16622306.00000000   6588470.000000000   2684877.250000000   995690.6250000000   299815.8125000000   118254.1796875000   84831.99218750000   24523.80664062500   5126.608398437500   10760.69140625000   5669.201660156250   2997.904541015625   3181.589599609375   10162.21679687500   3617.213867187500   7746.188964843750   4157.393554687500   1739050.000000000
2007-08-19/01:04:47.097   26692110.00000000   24715630.00000000   28696684.00000000   39650772.00000000   59655096.00000000   104042488.0000000   126536648.0000000   126754080.0000000   127042536.0000000   127444680.0000000   127986384.0000000   128702568.0000000   121318600.0000000   35989504.00000000   12980905.00000000   4742736.500000000   1744993.500000000   617990.3125000000   185178.1875000000   40933.82812500000   23564.30468750000   29428.58203125000   2563.303710937500   5380.343750000000   5669.202148437500   2997.904785156250   9544.773437500000   13549.62597656250   10851.64648437500   7746.189453125000   0.000000000000000   1599914.500000000
2007-08-19/01:04:50.103   25700530.00000000   23724250.00000000   28200276.00000000   38655004.00000000   60656424.00000000   106068176.0000000   126536656.0000000   126754088.0000000   127042544.0000000   127444688.0000000   127986392.0000000   128702576.0000000   100520048.0000000   32377376.00000000   12460947.00000000   5006367.500000000   2080644.625000000   686660.8750000000   220451.0312500000   68223.23437500000   42415.82812500000   7357.130859375000   10253.22167968750   0.000000000000000   2834.600585937500   2997.905029296875   3181.589843750000   0.000000000000000   0.000000000000000   3873.093994140625   4157.394042968750   1460781.000000000
2007-08-19/01:04:53.109   26196294.00000000   24219914.00000000   28200278.00000000   39650776.00000000   60656428.00000000   106068184.0000000   126536664.0000000   126754088.0000000   127042544.0000000   127444696.0000000   127986400.0000000   128702584.0000000   108827768.0000000   32893218.00000000   11161314.00000000   4479122.000000000   1610740.000000000   549320.8125000000   158723.7500000000   40933.83203125000   21207.87109375000   4904.752929687500   12816.53125000000   21521.40625000000   5669.202636718750   5995.811523437500   3181.590087890625   3387.404541015625   18086.08789062500   3873.094238281250   8314.790039062500   1669482.250000000
2007-08-19/01:04:56.115   27187992.00000000   25211412.00000000   28696688.00000000   39650776.00000000   60656432.00000000   106068192.0000000   126536672.0000000   126754096.0000000   127042552.0000000   127444704.0000000   127986408.0000000   128702592.0000000   110907136.0000000   30830224.00000000   10381715.00000000   3820151.000000000   1409367.000000000   394817.9062500000   105815.2656250000   34111.50390625000   18851.43945312500   7357.131835937500   7689.915527343750   10760.69433593750   2834.600830078125   32977.03125000000   3181.590087890625   6774.811035156250   7234.430664062500   3873.094482421875   12472.18847656250   1460781.125000000
2007-08-19/01:04:59.121   25204828.00000000   23724254.00000000   27703930.00000000   38655012.00000000   59655108.00000000   104042504.0000000   126536672.0000000   126754104.0000000   127042560.0000000   127444712.0000000   127986416.0000000   128702600.0000000   86018968.00000000   25161932.00000000   8822924.000000000   3293043.000000000   1140883.125000000   463485.2812500000   114633.3125000000   31837.39843750000   14138.57324218750   12261.89257812500   2563.304199218750   16141.04882812500   0.000000000000000   2997.905517578125   15907.96582031250   10162.21972656250   3617.214599609375   3873.094482421875   12472.18945312500   1321649.625000000
2007-08-19/01:05:02.127   25700534.00000000   24219918.00000000   28200282.00000000   39650780.00000000   59655112.00000000   104042512.0000000   126536680.0000000   126754112.0000000   127042568.0000000   127444712.0000000   127986416.0000000   128702600.0000000   108827784.0000000   31861604.00000000   11161316.00000000   4083728.500000000   1342244.750000000   446318.3750000000   123451.3750000000   31837.40039062500   21207.87500000000   0.000000000000000   7689.916503906250   2690.171875000000   2834.601074218750   8993.720703125000   6363.182617187500   3387.405029296875   10851.64941406250   3873.094726562500   4157.394531250000   1321649.750000000
2007-08-19/01:05:05.133   27187996.00000000   24219918.00000000   28200284.00000000   38655016.00000000   59655116.00000000   104042520.0000000   126536688.0000000   126754120.0000000   127042576.0000000   127444720.0000000   127986424.0000000   128702608.0000000   129665440.0000000   40121268.00000000   14541148.00000000   4742738.000000000   1946381.750000000   549320.8750000000   176360.0781250000   54578.52734375000   11782.14257812500   12261.89355468750   0.000000000000000   16141.05078125000   8503.807617187500   14989.54199218750   6363.182617187500   0.000000000000000   7234.431640625000   3873.094970703125   0.000000000000000   1460781.375000000
2007-08-19/01:05:08.139   25204832.00000000   23228654.00000000   27703934.00000000   38655016.00000000   59655116.00000000   104042520.0000000   126536696.0000000   126754120.0000000   127042576.0000000   127444728.0000000   127986432.0000000   128702616.0000000   104671992.0000000   35989516.00000000   13760962.00000000   5270014.500000000   1946381.875000000   720996.7500000000   246905.9062500000   81868.01562500000   28277.18945312500   26976.20312500000   20506.46875000000   16141.05175781250   11338.41308593750   0.000000000000000   6363.183105468750   0.000000000000000   3617.215332031250   7746.191894531250   4157.395019531250   1391215.375000000
2007-08-19/01:05:11.144   26196302.00000000   24219922.00000000   28200286.00000000   39650788.00000000   60656448.00000000   108094856.0000000   126536704.0000000   126754128.0000000   127042584.0000000   127444736.0000000   127986440.0000000   128702624.0000000   112987512.0000000   37022096.00000000   13240913.00000000   5006369.000000000   1812122.500000000   549320.9375000000   185178.2656250000   54578.53125000000   25920.75195312500   14714.27734375000   17943.15625000000   8070.520507812500   0.000000000000000   8993.721679687500   3181.591064453125   13549.63183593750   10851.65136718750   7746.192382812500   4157.395507812500   1391215.500000000
2007-08-19/01:05:14.150   27683936.00000000   25211420.00000000   29193164.00000000   39650788.00000000   61658012.00000000   106068224.0000000   126536704.0000000   126754136.0000000   127042592.0000000   127444744.0000000   127986448.0000000   128702632.0000000   129665464.0000000   42188592.00000000   14281073.00000000   5533676.000000000   2080645.375000000   686661.1875000000   202814.6718750000   81868.02343750000   21207.87890625000   12261.89550781250   15379.84667968750   5380.346191406250   5669.204589843750   2997.906250000000   6363.183593750000   6774.812988281250   0.000000000000000   7746.192871093750   12472.19238281250   1530348.125000000
2007-08-19/01:05:17.156   27683938.00000000   25211420.00000000   28696698.00000000   40646792.00000000   61658012.00000000   106068224.0000000   126536712.0000000   126754144.0000000   127042600.0000000   127444752.0000000   127986456.0000000   128702640.0000000   129665472.0000000   41154816.00000000   14541151.00000000   5270015.500000000   1812122.625000000   617990.6250000000   246905.9375000000   72771.51562500000   28277.19335937500   19619.04687500000   23069.78710937500   5380.346679687500   0.000000000000000   5995.813964843750   3181.591308593750   3387.406005859375   3617.215820312500   7746.193359375000   16629.59375000000   1599915.375000000
2007-08-19/01:05:20.162   26692126.00000000   24715644.00000000   28696700.00000000   40646792.00000000   61658016.00000000   106068232.0000000   126536720.0000000   126754152.0000000   127042608.0000000   127444752.0000000   127986456.0000000   128702640.0000000   119234416.0000000   38054920.00000000   13760964.00000000   5006370.000000000   1879252.000000000   652325.8125000000   229269.4062500000   72771.51562500000   37702.96093750000   14714.27929687500   15379.84765625000   8070.521972656250   11338.41503906250   11991.63378906250   15907.97167968750   6774.813964843750   3617.216064453125   0.000000000000000   4157.395996093750   1530348.375000000
2007-08-19/01:05:23.168   27188006.00000000   25211424.00000000   29193168.00000000   39650796.00000000   61658020.00000000   106068240.0000000   126536728.0000000   126754152.0000000   127042616.0000000   127444760.0000000   127986464.0000000   128702648.0000000   129665480.0000000   38054924.00000000   12980913.00000000   4742739.500000000   1879252.125000000   652325.8750000000   202814.7031250000   54578.54296875000   25920.75781250000   14714.28027343750   10253.22753906250   13450.87695312500   17007.63085937500   0.000000000000000   3181.591552734375   3387.406250000000   14468.87402343750   0.000000000000000   12472.19433593750   1530348.375000000
2007-08-19/01:05:26.174   26692128.00000000   24715648.00000000   28696704.00000000   39650796.00000000   61658024.00000000   106068240.0000000   126536736.0000000   126754160.0000000   127042616.0000000   127444768.0000000   127986472.0000000   128702656.0000000   104672024.0000000   30314640.00000000   9862063.000000000   3556591.250000000   1275123.750000000   411984.8437500000   114633.3671875000   45482.08203125000   14138.58007812500   2452.377441406250   12816.53808593750   10760.69921875000   8503.810546875000   2997.906738281250   3181.591796875000   13549.63476562500   3617.216308593750   3873.096435546875   8314.794921875000   1669483.125000000
2007-08-19/01:05:29.180   25204840.00000000   23724266.00000000   28200296.00000000   38655032.00000000   60656464.00000000   108094888.0000000   126536736.0000000   126754168.0000000   127042624.0000000   127444776.0000000   127986480.0000000   128702664.0000000   81884560.00000000   22587840.00000000   7524348.500000000   2765997.250000000   939530.9375000000   266069.4687500000   79361.27343750000   36385.63281250000   14138.58007812500   4904.755859375000   5126.612304687500   5380.347656250000   14173.02441406250   5995.815429687500   9544.780273437500   0.000000000000000   14468.87597656250   0.000000000000000   12472.19531250000   1321650.375000000
2007-08-19/01:05:32.186   25700548.00000000   24219930.00000000   28200296.00000000   38655032.00000000   60656468.00000000   106068256.0000000   126536744.0000000   126754176.0000000   127042632.0000000   127444784.0000000   127986488.0000000   128702672.0000000   83951304.00000000   23617304.00000000   8043735.500000000   3029513.500000000   1140883.750000000   360484.8437500000   105815.3281250000   36385.63671875000   11782.14843750000   17166.66601562500   5126.612304687500   8070.523437500000   8503.811523437500   2997.906982421875   0.000000000000000   0.000000000000000   3617.216796875000   7746.195312500000   16629.59960937500   1321650.375000000
2007-08-19/01:05:35.192   26196312.00000000   24219932.00000000   28696708.00000000   40646804.00000000   63661856.00000000   112151032.0000000   126536752.0000000   126754184.0000000   127042640.0000000   127444784.0000000   127986488.0000000   128702672.0000000   88087696.00000000   25161948.00000000   8563183.000000000   3029513.750000000   1040206.312500000   394818.1562500000   114633.3828125000   20466.88867187500   18851.45117187500   12261.89941406250   17943.16406250000   2690.173339843750   2834.602783203125   8993.725585937500   6363.186035156250   16937.05078125000   7234.435546875000   3873.096923828125   4157.396972656250   1460782.125000000
2007-08-19/01:05:38.198   27188012.00000000   25211430.00000000   29193176.00000000   40646804.00000000   62659832.00000000   110122496.0000000   126536760.0000000   126754192.0000000   127042648.0000000   127444792.0000000   127986496.0000000   128702680.0000000   104672040.0000000   30314648.00000000   10381723.00000000   3951940.500000000   1342245.500000000   480652.5625000000   132269.5312500000   54578.55859375000   18851.45117187500   14714.28417968750   5126.612792968750   8070.524414062500   2834.602783203125   14989.55078125000   9544.781250000000   13549.63769531250   7234.436035156250   3873.097167968750   4157.397460937500   1460782.250000000
2007-08-19/01:05:41.203   26196314.00000000   24715654.00000000   28696710.00000000   39650808.00000000   62659832.00000000   108094912.0000000   126536768.0000000   126754192.0000000   127042648.0000000   127444800.0000000   127986504.0000000   128702688.0000000   100520136.0000000   30830248.00000000   11421220.00000000   4479125.500000000   1610741.375000000   617990.8750000000   167542.0156250000   72771.54687500000   32990.08593750000   19619.05468750000   10253.23046875000   10760.70214843750   5669.207031250000   8993.726562500000   3181.592529296875   10162.22656250000   0.000000000000000   11619.29687500000   12472.19824218750   1530348.875000000
2007-08-19/01:05:44.209   27188014.00000000   24715654.00000000   28696712.00000000   40646808.00000000   62659836.00000000   110122504.0000000   126536768.0000000   126754200.0000000   127042656.0000000   127444808.0000000   127986512.0000000   128702696.0000000   94299560.00000000   28768212.00000000   10381724.00000000   4083731.250000000   1476491.625000000   463485.6250000000   158723.8906250000   68223.29687500000   30633.64648437500   17166.66992187500   10253.23144531250   5380.349121093750   5669.207519531250   5995.816894531250   6363.187011718750   13549.63964843750   14468.87988281250   11619.29785156250   4157.397949218750   1530349.000000000
2007-08-19/01:05:47.215   26196318.00000000   24715656.00000000   28696714.00000000   40646812.00000000   62659840.00000000   108094920.0000000   126536776.0000000   126754208.0000000   127042664.0000000   127444816.0000000   127986520.0000000   128702704.0000000   73627264.00000000   22073206.00000000   7784036.500000000   3029514.250000000   1073765.500000000   343318.3437500000   132269.5468750000   45482.09765625000   11782.15136718750   4904.757324218750   10253.23242187500   2690.174072265625   2834.603271484375   11991.63964843750   12726.38085937500   10162.22753906250   10851.65820312500   19365.50585937500   4157.397949218750   1391216.375000000
2007-08-19/01:05:50.221   25700556.00000000   24219938.00000000   27703954.00000000   39650812.00000000   61658048.00000000   108094928.0000000   126536784.0000000   126754216.0000000   127042672.0000000   127444816.0000000   127986520.0000000   128702712.0000000   81884584.00000000   23617312.00000000   8303454.000000000   2897754.500000000   1073765.500000000   394818.2812500000   96997.32812500000   31837.42578125000   18851.45507812500   9809.520507812500   10253.23242187500   5380.349609375000   0.000000000000000   8993.728515625000   6363.187500000000   6774.817382812500   39789.48437500000   19365.50781250000   8314.797851562500   1391216.375000000
2007-08-19/01:05:53.227   25700556.00000000   24219938.00000000   28696716.00000000   40646816.00000000   62659848.00000000   110122520.0000000   126536792.0000000   126754224.0000000   127042680.0000000   127444824.0000000   127986528.0000000   128702712.0000000   83951336.00000000   26707136.00000000   9602261.000000000   3688371.750000000   1140884.250000000   411985.0312500000   123451.4843750000   45482.10156250000   25920.77148437500   12261.90332031250   10253.23339843750   0.000000000000000   0.000000000000000   11991.64062500000   6363.187988281250   3387.407958984375   7234.437500000000   15492.40332031250   0.000000000000000   1391216.500000000
2007-08-19/01:05:56.233   25700558.00000000   24219940.00000000   28696718.00000000   40646816.00000000   61658056.00000000   110122528.0000000   126536800.0000000   126754224.0000000   127042680.0000000   127444832.0000000   127986536.0000000   128702720.0000000   75690160.00000000   25161956.00000000   8822932.000000000   3029514.750000000   1208003.875000000   377651.6250000000   96997.33593750000   25015.10546875000   16495.02148437500   19619.06054687500   7689.923339843750   8070.526855468750   5669.208496093750   0.000000000000000   6363.188476562500   10162.22949218750   3617.218261718750   11619.29980468750   16629.60546875000   1391216.500000000
2007-08-19/01:05:59.239   27683958.00000000   24715662.00000000   28696720.00000000   38655052.00000000   59655168.00000000   106068304.0000000   126536808.0000000   126754232.0000000   127042688.0000000   127444840.0000000   127986544.0000000   128702728.0000000   108827888.0000000   31861636.00000000   11161327.00000000   4215527.000000000   1543616.375000000   549321.3750000000   167542.0781250000   81868.08593750000   37702.98437500000   19619.06054687500   10253.23437500000   5380.350097656250   5669.208984375000   8993.729492187500   19089.58398437500   37261.57812500000   39789.49218750000   19365.50976562500   12472.20214843750   1669484.125000000
2007-08-19/01:06:02.245   28676004.00000000   26203168.00000000   29193188.00000000   39650820.00000000   59655172.00000000   104042616.0000000   126536808.0000000   126754240.0000000   127042696.0000000   127444848.0000000   127986552.0000000   128702736.0000000   129665568.0000000   47361140.00000000   16101946.00000000   5797357.500000000   2013514.875000000   755333.3750000000   193996.6250000000   81868.09375000000   37702.98828125000   19619.06250000000   20506.48828125000   10760.70605468750   2834.604003906250   2997.908691406250   15907.98339843750   20324.47460937500   7234.438964843750   3873.098632812500   4157.398925781250   1599916.500000000
2007-08-19/01:06:05.251   26692146.00000000   24219944.00000000   28696722.00000000   38655056.00000000   59655176.00000000   104042624.0000000   126536816.0000000   126754248.0000000   127042704.0000000   127444856.0000000   127986560.0000000   128702744.0000000   94299592.00000000   28252862.00000000   9602263.000000000   3424818.250000000   1275124.625000000   394818.3750000000   123451.5078125000   25015.10937500000   30633.65820312500   9809.522460937500   7689.924804687500   8070.528320312500   0.000000000000000   2997.908691406250   9544.786132812500   10162.23046875000   3617.218750000000   7746.199707031250   4157.399414062500   1530349.500000000
2007-08-19/01:06:08.256   26196326.00000000   23724282.00000000   28200314.00000000   39650824.00000000   62659864.00000000   108094960.0000000   126536824.0000000   126754256.0000000   127042712.0000000   127444856.0000000   127986560.0000000   128702744.0000000   77754016.00000000   23102558.00000000   8043740.500000000   2897755.250000000   1140884.500000000   377651.6875000000   105815.3906250000   20466.90039062500   9425.722656250000   4904.759277343750   23069.80664062500   8070.528320312500   5669.209960937500   8993.730468750000   9544.786132812500   6774.819335937500   10851.66210937500   15492.40722656250   4157.399414062500   1460783.000000000
2007-08-19/01:06:11.262   25700564.00000000   24219946.00000000   28696726.00000000   39650828.00000000   61658072.00000000   108094968.0000000   126536832.0000000   126754256.0000000   127042720.0000000   127444864.0000000   127986568.0000000   128702752.0000000   67444416.00000000   20529648.00000000   7264682.500000000   2765999.250000000   1006648.250000000   291819.1250000000   79361.33593750000   34111.54687500000   9425.722656250000   4904.759765625000   0.000000000000000   2690.175048828125   0.000000000000000   2997.909179687500   6363.189941406250   3387.409179687500   3617.219238281250   3873.099365234375   4157.399414062500   1391216.875000000
2007-08-19/01:06:14.268   26692150.00000000   24715668.00000000   28696726.00000000   39650828.00000000   61658072.00000000   106068328.0000000   126536840.0000000   126754264.0000000   127042720.0000000   127444872.0000000   127986576.0000000   128702760.0000000   92228016.00000000   27222326.00000000   9862071.000000000   3556594.000000000   1275124.750000000   514987.0937500000   132269.6093750000   50030.35156250000   11782.15625000000   14714.29296875000   12816.54882812500   16141.06933593750   14173.03515625000   5995.819824218750   6363.190429687500   3387.409179687500   7234.440429687500   0.000000000000000   12472.20507812500   1599916.875000000
2007-08-19/01:06:17.274   28179960.00000000   25211446.00000000   28696728.00000000   39650832.00000000   60656516.00000000   104042648.0000000   126536840.0000000   126754272.0000000   127042728.0000000   127444880.0000000   127986584.0000000   128702768.0000000   125490232.0000000   33925124.00000000   12460965.00000000   4479128.500000000   1677868.750000000   549321.5625000000   176360.2968750000   59126.83593750000   23564.34179687500   12261.90820312500   7689.926269531250   18831.25390625000   14173.03613281250   2997.909423828125   3181.594482421875   0.000000000000000   7234.440429687500   3873.099609375000   37416.66796875000   1530349.875000000
2007-08-19/01:06:20.280   27683968.00000000   25211448.00000000   28696730.00000000   39650832.00000000   61658080.00000000   106068344.0000000   126536848.0000000   126754280.0000000   127042736.0000000   127444888.0000000   127986592.0000000   128702776.0000000   129665608.0000000   45291424.00000000   16622333.00000000   6852218.500000000   2416323.500000000   824006.2500000000   255724.5156250000   68223.33593750000   37703.00000000000   22071.45703125000   17943.17773437500   5380.352050781250   11338.42675781250   2997.909423828125   31816.01171875000   6774.820800781250   3617.219726562500   11619.30468750000   12472.20605468750   1669484.750000000
2007-08-19/01:06:23.286   26692154.00000000   24715672.00000000   29193198.00000000   39650836.00000000   60656520.00000000   108094984.0000000   126536856.0000000   126754288.0000000   127042744.0000000   127444888.0000000   127986592.0000000   128702784.0000000   106749544.0000000   33925128.00000000   12980926.00000000   5006375.000000000   1879254.000000000   617991.3125000000   238087.9218750000   50030.35937500000   25920.78320312500   22071.45703125000   10253.23828125000   8070.530761718750   14173.03808593750   5995.820800781250   3181.594970703125   6774.821289062500   10851.66406250000   3873.100097656250   37416.67187500000   1391217.125000000
2007-08-19/01:06:26.292   26196334.00000000   24219952.00000000   28696732.00000000   39650836.00000000   60656524.00000000   108094992.0000000   126536864.0000000   126754288.0000000   127042752.0000000   127444896.0000000   127986600.0000000   128702784.0000000   69504432.00000000   20529652.00000000   7264684.500000000   2897756.250000000   1006648.500000000   291819.2187500000   88179.35937500000   25015.11914062500   9425.725585937500   17166.68164062500   2563.307861328125   8070.531250000000   5669.211425781250   0.000000000000000   0.000000000000000   10162.23437500000   10851.66503906250   3873.100341796875   4157.400878906250   1530350.000000000
2007-08-19/01:06:29.298   26692156.00000000   24715674.00000000   28200324.00000000   39650840.00000000   60656528.00000000   106068360.0000000   126536872.0000000   126754296.0000000   127042752.0000000   127444904.0000000   127986608.0000000   128702792.0000000   79818864.00000000   23617328.00000000   8043743.500000000   3029516.500000000   1006648.562500000   377651.8125000000   96997.39062500000   50030.36328125000   21207.90625000000   9809.526367187500   10253.23925781250   5380.353027343750   8503.819335937500   8993.734375000000   6363.191894531250   3387.410156250000   14468.89062500000   7746.202636718750   4157.400878906250   1321651.625000000
2007-08-19/01:06:32.304   28676018.00000000   26203182.00000000   29689728.00000000   40646844.00000000   62659888.00000000   108095008.0000000   126536872.0000000   126754304.0000000   127042760.0000000   127444912.0000000   127986616.0000000   128702800.0000000   129665632.0000000   40121328.00000000   14541170.00000000   5533683.500000000   1946384.625000000   686662.0625000000   220451.4218750000   63675.10156250000   47128.80078125000   24523.85156250000   35886.42187500000   29592.00390625000   8503.820312500000   17987.48046875000   12726.39062500000   6774.822265625000   10851.66601562500   0.000000000000000   12472.20898437500   1460783.500000000
2007-08-19/01:06:35.309   29172130.00000000   26203182.00000000   29193204.00000000   40646844.00000000   61658096.00000000   106068368.0000000   126536880.0000000   126754312.0000000   127042768.0000000   127444920.0000000   127986624.0000000   128702808.0000000   129665640.0000000   45291436.00000000   16101955.00000000   6324760.000000000   2147781.500000000   789670.0000000000   255724.5781250000   90964.67968750000   47128.80468750000   19619.07226562500   23069.81640625000   21521.44335937500   14173.04101562500   5995.821777343750   0.000000000000000   13549.65136718750   7234.442871093750   3873.100830078125   4157.401367187500   1739053.250000000
2007-08-19/01:06:38.315   25700576.00000000   24219958.00000000   27703976.00000000   38655076.00000000   60656536.00000000   104042680.0000000   126536888.0000000   126754320.0000000   127042776.0000000   127444928.0000000   127986632.0000000   128702816.0000000   104672152.0000000   32893276.00000000   12460970.00000000   4479130.000000000   1610742.875000000   497820.1562500000   141087.7656250000   68223.35937500000   23564.34960937500   14714.29882812500   15379.86816406250   16141.07617187500   17007.65429687500   11991.65039062500   6363.192871093750   3387.410644531250   3617.220703125000   0.000000000000000   8314.804687500000   1460783.750000000
2007-08-19/01:06:41.321   26692162.00000000   24219958.00000000   27703978.00000000   38655080.00000000   60656540.00000000   104042688.0000000   126536896.0000000   126754320.0000000   127042784.0000000   127444928.0000000   127986632.0000000   128702824.0000000   108827968.0000000   37022152.00000000   14021031.00000000   5270023.000000000   2013516.250000000   583656.5000000000   220451.4531250000   81868.14843750000   51841.71093750000   44143.01953125000   10253.24121093750   21521.44531250000   11338.43066406250   8993.736328125000   19089.59765625000   10162.23730468750   3617.220947265625   7746.204101562500   0.000000000000000   1460783.750000000
2007-08-19/01:06:44.327   28676024.00000000   25707294.00000000   29193208.00000000   39650848.00000000   60656544.00000000   104042696.0000000   126536904.0000000   126754328.0000000   127042784.0000000   127444936.0000000   127986640.0000000   128702824.0000000   129665656.0000000   53576152.00000000   19225158.00000000   7379743.000000000   2550601.750000000   927017.5000000000   273361.3125000000   136447.6562500000   56554.62500000000   34333.42968750000   15379.87011718750   10760.71386718750   0.000000000000000   0.000000000000000   12726.39257812500   23711.90820312500   3617.221191406250   0.000000000000000   8314.805664062500   1460783.875000000
2007-08-19/01:06:47.333   29172136.00000000   26203188.00000000   30186320.00000000   40646852.00000000   63661932.00000000   108095032.0000000   126536904.0000000   126754336.0000000   127042792.0000000   127444944.0000000   127986648.0000000   128702832.0000000   129665664.0000000   43222680.00000000   13500952.00000000   4742746.500000000   1543617.750000000   532154.5625000000   158724.0625000000   68223.36718750000   23564.35351562500   19619.07617187500   15379.87109375000   2690.176757812500   8503.822265625000   8993.737304687500   6363.193847656250   10162.23828125000   10851.66894531250   0.000000000000000   8314.806640625000   1739053.625000000
2007-08-19/01:06:50.339   25700582.00000000   24219962.00000000   28696744.00000000   40646856.00000000   63661936.00000000   108095040.0000000   126536912.0000000   126754344.0000000   127042800.0000000   127444952.0000000   127986656.0000000   128702840.0000000   81884672.00000000   26707162.00000000   9082702.000000000   3424820.750000000   1140885.375000000   343318.7187500000   149905.9218750000   59126.87109375000   28277.23828125000   24523.85937500000   17943.18750000000   26901.82421875000   17007.65625000000   2997.911132812500   15907.99609375000   0.000000000000000   3617.221435546875   7746.205566406250   0.000000000000000   1321652.125000000
2007-08-19/01:06:53.345   25700582.00000000   23724300.00000000   29689740.00000000   41643092.00000000   63661940.00000000   112151184.0000000   126536920.0000000   126754352.0000000   127042808.0000000   127444960.0000000   127986664.0000000   128702848.0000000   73627344.00000000   23102576.00000000   8303463.000000000   3161281.750000000   1140885.375000000   377651.9687500000   141087.8125000000   50030.38671875000   35346.57421875000   14714.30273437500   10253.24316406250   16141.08007812500   8503.823242187500   5995.823730468750   9544.793945312500   3387.411621093750   0.000000000000000   0.000000000000000   0.000000000000000   1252087.000000000
2007-08-19/01:06:56.351   26196348.00000000   24219964.00000000   29689740.00000000   41643092.00000000   63661944.00000000   110122640.0000000   126536928.0000000   126754360.0000000   127042816.0000000   127444960.0000000   127986664.0000000   128702856.0000000   88087816.00000000   26707166.00000000   9342479.000000000   3424821.250000000   1342247.250000000   377652.0000000000   149905.9375000000   63675.12500000000   37703.02343750000   7357.146484375000   7689.931152343750   5380.355468750000   2834.606689453125   5995.824218750000   0.000000000000000   10162.23925781250   0.000000000000000   3873.102294921875   4157.402832031250   1391218.000000000
2007-08-19/01:06:59.357   27683986.00000000   25707300.00000000   30186326.00000000   42639560.00000000   63661948.00000000   110122648.0000000   126536936.0000000   126754360.0000000   127042816.0000000   127444968.0000000   127986672.0000000   128702856.0000000   129665696.0000000   42188668.00000000   14541177.00000000   5533686.000000000   2013516.875000000   686662.3750000000   246906.3750000000   100061.2812500000   47128.82421875000   12261.91699218750   7689.931640625000   10760.71679687500   5669.214843750000   5995.824218750000   6363.195312500000   3387.411865234375   3617.222167968750   3873.102539062500   8314.807617187500   1599918.125000000
2007-08-19/01:07:02.362   27188050.00000000   25211466.00000000   29193218.00000000   40646864.00000000   62659920.00000000   108095056.0000000   126536936.0000000   126754368.0000000   127042824.0000000   127444976.0000000   127986680.0000000   128702864.0000000   121318880.0000000   38054988.00000000   13760988.00000000   5006378.500000000   1677870.000000000   617991.6875000000   238088.0781250000   81868.17187500000   35346.57812500000   9809.532226562500   25633.14648437500   13450.89941406250   11338.43554687500   8993.739257812500   3181.596923828125   54198.77734375000   10851.67187500000   0.000000000000000   16629.62500000000   1599918.250000000
2007-08-19/01:07:05.368   25700588.00000000   24715688.00000000   29193220.00000000   41643100.00000000   63661952.00000000   110122656.0000000   126536944.0000000   126754376.0000000   127042832.0000000   127444984.0000000   127986688.0000000   128702872.0000000   75690248.00000000   24132164.00000000   9082704.000000000   3424821.750000000   1342247.500000000   429152.4062500000   167542.2656250000   59126.88671875000   25920.80273437500   22071.47265625000   10253.24511718750   5380.356445312500   8503.825195312500   5995.825195312500   6363.195800781250   6774.825683593750   7234.446289062500   19365.53125000000   4157.403320312500   1391218.125000000
2007-08-19/01:07:08.374   26692174.00000000   25211468.00000000   30186330.00000000   42639568.00000000   65666716.00000000   112151208.0000000   126536952.0000000   126754384.0000000   127042840.0000000   127444992.0000000   127986696.0000000   128702880.0000000   83951440.00000000   28252892.00000000   10381739.00000000   3951946.500000000   1342247.625000000   497820.4062500000   176360.4375000000   54578.64062500000   28277.24609375000   12261.91894531250   15379.87597656250   8070.536621093750   2834.607177734375   2997.912109375000   12726.39746093750   13549.65820312500   7234.446777343750   11619.31445312500   8314.809570312500   1460784.500000000
2007-08-19/01:07:11.380   28179986.00000000   26203198.00000000   31676428.00000000   43636264.00000000   67672416.00000000   116211168.0000000   126536960.0000000   126754392.0000000   127042848.0000000   127444992.0000000   127986704.0000000   128702888.0000000   129665720.0000000   43222700.00000000   15841796.00000000   5797364.000000000   1946385.875000000   652327.0625000000   264543.0625000000   81868.18750000000   51841.73828125000   24523.86718750000   20506.51171875000   10760.71875000000   11338.43652343750   8993.740234375000   3181.597412109375   6774.826660156250   18086.13085937500   7746.208496093750   8314.809570312500   1599918.375000000
2007-08-19/01:07:14.386   25700592.00000000   24715692.00000000   28696756.00000000   40646872.00000000   62659932.00000000   110122672.0000000   126536968.0000000   126754392.0000000   127042856.0000000   127445000.0000000   127986704.0000000   128702896.0000000   94299704.00000000   30314696.00000000   10641592.00000000   3951947.000000000   1342247.750000000   446319.3750000000   193996.8593750000   68223.39843750000   30633.69335937500   26976.26171875000   15379.87792968750   13450.90234375000   11338.43750000000   8993.741210937500   3181.597656250000   16937.07812500000   14468.90136718750   11619.31542968750   12472.21777343750   1391218.375000000
2007-08-19/01:07:17.392   25204888.00000000   23724310.00000000   28200346.00000000   39650872.00000000   61658140.00000000   108095088.0000000   126536968.0000000   126754400.0000000   127042856.0000000   127445008.0000000   127986712.0000000   128702896.0000000   71565448.00000000   22587882.00000000   8563198.000000000   3293050.750000000   1140885.875000000   360485.4687500000   167542.2968750000   45482.16796875000   28277.25195312500   19619.08789062500   0.000000000000000   8070.538085937500   11338.43847656250   5995.826171875000   3181.597900390625   30486.77148437500   7234.447753906250   7746.208984375000   4157.404296875000   1321652.750000000
2007-08-19/01:07:20.398   24709240.00000000   23724312.00000000   28696758.00000000   39650876.00000000   62659940.00000000   110122688.0000000   126536976.0000000   126754408.0000000   127042864.0000000   127445016.0000000   127986720.0000000   128702904.0000000   71565456.00000000   22587884.00000000   8043750.500000000   3029519.000000000   1040208.187500000   411985.6562500000   167542.2968750000   45482.16796875000   11782.16992187500   17166.69726562500   12816.56347656250   2690.178222656250   0.000000000000000   8993.742187500000   0.000000000000000   6774.827636718750   0.000000000000000   7746.209472656250   8314.810546875000   1460784.750000000
2007-08-19/01:07:23.404   24213650.00000000   22733160.00000000   28696760.00000000   40646876.00000000   63661972.00000000   112151240.0000000   126536984.0000000   126754416.0000000   127042872.0000000   127445024.0000000   127986728.0000000   128702912.0000000   59214120.00000000   20015268.00000000   7264691.500000000   2897759.000000000   1006649.500000000   360485.5000000000   96997.47656250000   31837.47656250000   16495.04687500000   12261.92187500000   7689.934570312500   8070.539062500000   17007.66601562500   11991.65917968750   0.000000000000000   6774.828125000000   0.000000000000000   0.000000000000000   8314.811523437500   1321652.875000000
2007-08-19/01:07:26.410   26196362.00000000   24715698.00000000   28696762.00000000   39650880.00000000   60656588.00000000   106068464.0000000   126536992.0000000   126754424.0000000   127042880.0000000   127445032.0000000   127986736.0000000   128702920.0000000   108828048.0000000   32893302.00000000   11681153.00000000   4215533.000000000   1543618.750000000   514987.7187500000   149906.0156250000   54578.65625000000   28277.25585937500   12261.92285156250   7689.935058593750   8070.539062500000   0.000000000000000   2997.912841796875   0.000000000000000   3387.413330078125   7234.449218750000   15492.42773437500   4157.404785156250   1460784.875000000
2007-08-19/01:07:29.415   26692184.00000000   24715698.00000000   28200352.00000000   39650880.00000000   59655260.00000000   102018032.0000000   126537000.0000000   126754424.0000000   127042888.0000000   127445032.0000000   127986736.0000000   128702928.0000000   125490384.0000000   37022184.00000000   13240944.00000000   4479134.000000000   1610744.375000000   532154.9375000000   167542.3281250000   54578.66015625000   21207.92773437500   7357.150878906250   23069.83789062500   18831.27539062500   11338.44042968750   8993.743164062500   3181.598388671875   3387.413574218750   0.000000000000000   3873.104492187500   4157.405273437500   1530351.750000000
2007-08-19/01:07:32.421   26692186.00000000   24219980.00000000   28200354.00000000   38655112.00000000   59655264.00000000   102018032.0000000   126537008.0000000   126754432.0000000   127042888.0000000   127445040.0000000   127986744.0000000   128702928.0000000   104672248.0000000   31345966.00000000   11681154.00000000   4479134.000000000   1476494.375000000   446319.5000000000   123451.6875000000   36385.71093750000   28277.25781250000   12261.92382812500   7689.936035156250   5380.358886718750   5669.217773437500   2997.913330078125   3181.598632812500   10162.24609375000   14468.90625000000   7746.210937500000   8314.812500000000   1391218.750000000
2007-08-19/01:07:35.427   27188066.00000000   24715702.00000000   28696766.00000000   38655112.00000000   58654172.00000000   104042784.0000000   126537008.0000000   126754440.0000000   127042896.0000000   127445048.0000000   127986752.0000000   128702936.0000000   102595800.0000000   28768266.00000000   10381743.00000000   3820161.250000000   1409370.750000000   429152.6250000000   176360.5312500000   36385.71093750000   30633.70507812500   4904.766601562500   2563.311035156250   8070.540527343750   5669.218261718750   2997.913330078125   0.000000000000000   6774.829589843750   0.000000000000000   0.000000000000000   8314.813476562500   1530351.875000000
2007-08-19/01:07:38.433   25204896.00000000   23724318.00000000   28200358.00000000   38655116.00000000   59655268.00000000   106068480.0000000   126537016.0000000   126754448.0000000   127042904.0000000   127445056.0000000   127986760.0000000   128702944.0000000   75690288.00000000   23617356.00000000   8822948.000000000   3293052.000000000   1140886.250000000   377652.2812500000   132269.7968750000   31837.48437500000   25920.81640625000   7357.151855468750   10253.25097656250   13450.90722656250   5669.218261718750   2997.913574218750   9544.800781250000   3387.414062500000   3617.224365234375   7746.211914062500   16629.63476562500   1391219.000000000
2007-08-19/01:07:41.439   24213658.00000000   23228714.00000000   27704006.00000000   38655116.00000000   61658164.00000000   108095128.0000000   126537024.0000000   126754456.0000000   127042912.0000000   127445064.0000000   127986768.0000000   128702952.0000000   56131700.00000000   18986646.00000000   7264694.000000000   2766003.500000000   939533.0000000000   308986.0000000000   105815.5625000000   40933.94921875000   25920.81835937500   7357.152343750000   10253.25195312500   10760.72460937500   8503.830078125000   8993.745117187500   0.000000000000000   3387.414306640625   7234.451171875000   0.000000000000000   4157.406250000000   1321653.250000000
2007-08-19/01:07:44.445   24709250.00000000   23228716.00000000   27207712.00000000   37659580.00000000   58654180.00000000   106068496.0000000   126537032.0000000   126754456.0000000   127042920.0000000   127445064.0000000   127986776.0000000   128702960.0000000   69504528.00000000   21558666.00000000   7784052.000000000   3029520.250000000   1073767.625000000   326152.5000000000   79361.46093750000   22741.04296875000   7069.301757812500   17166.70507812500   2563.311279296875   2690.179443359375   14173.05761718750   11991.66308593750   3181.599365234375   3387.414550781250   0.000000000000000   15492.43261718750   16629.63671875000   1460785.375000000
2007-08-19/01:07:47.451   26196370.00000000   23724322.00000000   27704008.00000000   38655120.00000000   58654184.00000000   102018064.0000000   126537040.0000000   126754464.0000000   127042920.0000000   127445072.0000000   127986776.0000000   128702968.0000000   96372312.00000000   28252912.00000000   9862086.000000000   3293052.500000000   1140886.375000000   326152.5000000000   88179.48437500000   45482.19140625000   18851.49414062500   7357.152832031250   15379.88671875000   8070.541992187500   8503.831054687500   11991.66406250000   9544.802734375000   0.000000000000000   0.000000000000000   38731.13671875000   0.000000000000000   1460785.375000000
2007-08-19/01:07:50.457   25204902.00000000   23724324.00000000   27207714.00000000   37659584.00000000   58654184.00000000   102018064.0000000   126537040.0000000   126754472.0000000   127042928.0000000   127445080.0000000   127986784.0000000   128702968.0000000   79818968.00000000   25162006.00000000   9082711.000000000   3293052.500000000   1208006.250000000   429152.7187500000   114633.6406250000   29563.37890625000   23564.37890625000   19619.09765625000   5126.624511718750   10760.72558593750   2834.609130859375   5995.829589843750   15908.01269531250   6774.831054687500   0.000000000000000   3873.105712890625   4157.406738281250   1391219.250000000
2007-08-19/01:07:53.463   25700610.00000000   23724324.00000000   27704012.00000000   38655124.00000000   59655284.00000000   102018072.0000000   126537048.0000000   126754480.0000000   127042936.0000000   127445088.0000000   127986792.0000000   128702976.0000000   112987824.0000000   41154924.00000000   17142802.00000000   6852229.500000000   2684886.000000000   995693.8125000000   299816.7812500000   118254.5625000000   56554.69140625000   17166.70703125000   10253.25390625000   10760.72656250000   2834.609375000000   8993.747070312500   3181.599853515625   3387.415039062500   10851.68066406250   11619.32324218750   4157.406738281250   1391219.250000000
2007-08-19/01:07:56.468   26692196.00000000   24715710.00000000   27207718.00000000   38655128.00000000   58654192.00000000   102018072.0000000   126537056.0000000   126754488.0000000   127042944.0000000   127445096.0000000   127986800.0000000   128702984.0000000   127577640.0000000   41154924.00000000   14541191.00000000   5270029.500000000   1946387.375000000   789671.1250000000   238088.2968750000   63675.19140625000   51841.77734375000   17166.70898437500   17943.20703125000   21521.47265625000   11338.44531250000   2997.914550781250   12726.40820312500   0.000000000000000   7234.452636718750   3873.106201171875   16629.63867187500   1391219.375000000
2007-08-19/01:07:59.474   27684014.00000000   24219990.00000000   27704014.00000000   37659592.00000000   57653332.00000000   99994288.00000000   126537064.0000000   126754496.0000000   127042952.0000000   127445096.0000000   127986808.0000000   128702992.0000000   129665824.0000000   47361236.00000000   17663308.00000000   6588492.000000000   2282054.250000000   789671.1250000000   238088.3125000000   72771.71875000000   42415.96484375000   22071.49414062500   7689.939453125000   13450.91210937500   17007.67773437500   8993.748046875000   0.000000000000000   10162.25097656250   0.000000000000000   0.000000000000000   12472.22753906250   1599919.750000000
2007-08-19/01:08:02.480   26196378.00000000   24219992.00000000   27704016.00000000   37659592.00000000   56652704.00000000   99994288.00000000   126537072.0000000   126754496.0000000   127042952.0000000   127445104.0000000   127986808.0000000   128703000.0000000   123404240.0000000   39088088.00000000   13761002.00000000   5006383.500000000   1677871.750000000   617992.3750000000   158724.2656250000   59126.94140625000   28277.27343750000   17166.71093750000   10253.25585937500   13450.91308593750   0.000000000000000   17987.50976562500   3181.600341796875   6774.832519531250   0.000000000000000   15492.43652343750   4157.407714843750   1599919.875000000
2007-08-19/01:08:05.486   26196378.00000000   24219994.00000000   27704016.00000000   37659596.00000000   58654200.00000000   102018088.0000000   126537072.0000000   126754504.0000000   127042960.0000000   127445112.0000000   127986816.0000000   128703000.0000000   115069168.0000000   38055028.00000000   12980949.00000000   4742752.500000000   1677871.875000000   549322.5625000000   167542.4375000000   50030.44531250000   23564.38476562500   9809.542968750000   15379.89062500000   13450.91406250000   5669.221191406250   0.000000000000000   3181.600341796875   3387.415771484375   18086.14648437500   15492.43750000000   16629.64257812500   1460785.875000000
2007-08-19/01:08:08.492   25204910.00000000   23228724.00000000   27207722.00000000   37659596.00000000   60656628.00000000   104042840.0000000   126537080.0000000   126754512.0000000   127042968.0000000   127445120.0000000   127986824.0000000   128703008.0000000   100520384.0000000   32893326.00000000   12201031.00000000   4479137.000000000   1744999.500000000   583657.3750000000   167542.4375000000   63675.20312500000   21207.94335937500   19619.10351562500   7689.940917968750   5380.362304687500   5669.221191406250   8993.749023437500   15908.01757812500   20324.51757812500   3617.226318359375   0.000000000000000   16629.64257812500   1252088.625000000
2007-08-19/01:08:11.498   28676068.00000000   25211496.00000000   28200372.00000000   38655136.00000000   58654208.00000000   102018104.0000000   126537088.0000000   126754520.0000000   127042976.0000000   127445128.0000000   127986832.0000000   128703016.0000000   129665848.0000000   43222744.00000000   16101981.00000000   6061062.500000000   2147785.000000000   720999.0000000000   246906.6718750000   81868.27343750000   30633.72460937500   12261.93261718750   12816.57421875000   2690.180664062500   11338.44824218750   5995.831542968750   0.000000000000000   3387.416015625000   10851.68457031250   3873.107177734375   8314.818359375000   1808624.875000000
2007-08-19/01:08:14.504   26196382.00000000   23724334.00000000   27704022.00000000   37659600.00000000   59655304.00000000   102018104.0000000   126537096.0000000   126754528.0000000   127042984.0000000   127445136.0000000   127986840.0000000   128703024.0000000   92228208.00000000   27222382.00000000   9862091.000000000   3556601.250000000   1275127.375000000   411986.0312500000   132269.8906250000   50030.45312500000   25920.83203125000   19619.10546875000   10253.25781250000   8070.545898437500   11338.44921875000   2997.915283203125   3181.600830078125   10162.25292968750   10851.68457031250   0.000000000000000   20787.06054687500   1391219.750000000
2007-08-19/01:08:17.510   25204912.00000000   23228728.00000000   27207728.00000000   37659604.00000000   58654212.00000000   104042856.0000000   126537104.0000000   126754528.0000000   127042992.0000000   127445136.0000000   127986840.0000000   128703032.0000000   79819008.00000000   24132194.00000000   8563207.000000000   3029522.000000000   1073768.250000000   360485.8437500000   96997.57031250000   25015.16601562500   23564.38867187500   4904.770019531250   12816.57519531250   10760.73046875000   2834.610595703125   8993.750976562500   6363.203613281250   10162.25390625000   7234.455566406250   3873.107666015625   37416.74609375000   1460786.125000000
2007-08-19/01:08:20.516   25700620.00000000   23724336.00000000   27207728.00000000   37659604.00000000   58654216.00000000   104042864.0000000   126537104.0000000   126754536.0000000   127042992.0000000   127445144.0000000   127986848.0000000   128703040.0000000   110907520.0000000   32377492.00000000   11161353.00000000   4083742.250000000   1543620.125000000   480653.9062500000   105815.6328125000   36385.73828125000   21207.94726562500   2452.384521484375   10253.25878906250   2690.180908203125   17007.68359375000   11991.67089843750   3181.601318359375   10162.25390625000   7234.455566406250   11619.32910156250   16629.64648437500   1391220.000000000
2007-08-19/01:08:23.521   26692208.00000000   24715722.00000000   27704026.00000000   37659608.00000000   57653356.00000000   102018120.0000000   126537112.0000000   126754544.0000000   127043000.0000000   127445152.0000000   127986856.0000000   128703040.0000000   127577696.0000000   37022216.00000000   12720965.00000000   4742754.000000000   1610745.750000000   583657.5625000000   158724.3125000000   40933.97656250000   21207.94726562500   7357.157714843750   10253.25878906250   5380.363281250000   0.000000000000000   5995.833007812500   3181.601318359375   10162.25488281250   10851.68652343750   19365.55664062500   33259.32421875000   1599920.375000000
2007-08-19/01:08:26.527   26196388.00000000   24715722.00000000   28696792.00000000   39650920.00000000   61658212.00000000   108095216.0000000   126537120.0000000   126754552.0000000   127043008.0000000   127445160.0000000   127986864.0000000   128703048.0000000   96372376.00000000   29799192.00000000   10641605.00000000   4083742.500000000   1476495.625000000   583657.5625000000   158724.3281250000   50030.46484375000   28277.28515625000   17166.71679687500   15379.89648437500   2690.181396484375   5669.223144531250   0.000000000000000   9544.808593750000   6774.835449218750   3617.227539062500   0.000000000000000   0.000000000000000   1530353.125000000
2007-08-19/01:08:29.533   24709268.00000000   23228734.00000000   28200382.00000000   39650920.00000000   61658216.00000000   110122816.0000000   126537128.0000000   126754560.0000000   127043016.0000000   127445168.0000000   127986872.0000000   128703056.0000000   63327460.00000000   20529696.00000000   7524371.500000000   2897762.250000000   1073768.500000000   394819.3437500000   132269.9218750000   36385.74609375000   21207.94921875000   17166.71875000000   20506.53906250000   13450.91894531250   2834.611083984375   5995.833496093750   6363.205078125000   10162.25585937500   10851.68750000000   3873.108398437500   20787.06640625000   1321654.375000000
2007-08-19/01:08:32.539   23222668.00000000   22733186.00000000   28200382.00000000   40646924.00000000   63662048.00000000   116211328.0000000   126537136.0000000   126754560.0000000   127043024.0000000   127445168.0000000   127986880.0000000   128703064.0000000   48947768.00000000   17444166.00000000   6745402.000000000   2766006.000000000   1073768.500000000   377652.6250000000   79361.52343750000   72771.75781250000   18851.50781250000   24523.90039062500   12816.57910156250   8070.548339843750   11338.45214843750   2997.916259765625   9544.809570312500   3387.417236328125   3617.227783203125   7746.218750000000   0.000000000000000   1078178.125000000
2007-08-19/01:08:35.545   23222668.00000000   22237696.00000000   27704032.00000000   40646928.00000000   63662052.00000000   116211328.0000000   126537136.0000000   126754568.0000000   127043024.0000000   127445176.0000000   127986880.0000000   128703072.0000000   47922444.00000000   17958274.00000000   7264700.500000000   2897762.500000000   1073768.500000000   446319.9687500000   132269.9375000000   81868.30468750000   42415.99218750000   31881.09375000000   25633.18750000000   10760.73437500000   11338.45312500000   14989.59570312500   6363.205566406250   10162.25683593750   3617.228027343750   3873.108886718750   4157.409667968750   973833.0625000000
2007-08-19/01:08:38.551   24709272.00000000   23228736.00000000   29193266.00000000   42639632.00000000   65666820.00000000   118242744.0000000   126537144.0000000   126754576.0000000   127043032.0000000   127445184.0000000   127986888.0000000   128703080.0000000   60242156.00000000   21558686.00000000   8563210.000000000   3556602.750000000   1342249.625000000   480654.0625000000   158724.3593750000   90964.86718750000   30633.73828125000   22071.50781250000   20506.54296875000   21521.48828125000   8503.837890625000   5995.834472656250   9544.810546875000   6774.836425781250   18086.15625000000   7746.219726562500   12472.23535156250   1252089.250000000
2007-08-19/01:08:41.557   25204924.00000000   24220008.00000000   30186378.00000000   43636332.00000000   67672520.00000000   120275112.0000000   126537152.0000000   126754584.0000000   127043040.0000000   127445192.0000000   127986896.0000000   128703080.0000000   75690368.00000000   29283720.00000000   11161357.00000000   4215538.500000000   1812129.000000000   652328.0625000000   264543.4687500000   127351.2890625000   70693.51562500000   39238.30078125000   25633.19140625000   10760.73535156250   5669.224609375000   0.000000000000000   0.000000000000000   6774.836914062500   0.000000000000000   11619.33300781250   8314.822265625000   1252089.375000000
2007-08-19/01:08:44.563   25700632.00000000   25211510.00000000   30683022.00000000   43636336.00000000   67672528.00000000   120275120.0000000   126537160.0000000   126754592.0000000   127043048.0000000   127445200.0000000   127986904.0000000   128703088.0000000   110907568.0000000   46326284.00000000   19225198.00000000   8171157.000000000   3490658.250000000   1510791.250000000   670204.7500000000   272899.5625000000   141388.0000000000   63762.38671875000   33323.17187500000   24211.68359375000   14173.07128906250   0.000000000000000   41360.94531250000   30486.81640625000   10851.69042968750   3873.109375000000   4157.410644531250   1460786.875000000
2007-08-19/01:08:47.569   28180032.00000000   26203242.00000000   31676480.00000000   44633268.00000000   69679168.00000000   120275128.0000000   126537168.0000000   126754592.0000000   127043056.0000000   127445200.0000000   127986912.0000000   128703096.0000000   129665928.0000000   49431972.00000000   19745944.00000000   7907342.500000000   3624967.000000000   1510791.250000000   776035.0000000000   345675.3125000000   179092.1250000000   98096.29687500000   33323.17187500000   29592.07226562500   22676.93164062500   11991.67675781250   6363.207031250000   6774.837890625000   3617.228759765625   3873.109619140625   66518.79687500000   1321654.750000000
2007-08-19/01:08:50.574   27188100.00000000   25707348.00000000   31179724.00000000   44633272.00000000   67672536.00000000   118242768.0000000   126537176.0000000   126754600.0000000   127043056.0000000   127445208.0000000   127986912.0000000   128703104.0000000   106749808.0000000   31346008.00000000   10901476.00000000   3951953.250000000   1677873.125000000   652328.1250000000   238088.5156250000   109158.0625000000   70693.53125000000   39238.30859375000   15379.90234375000   13450.92382812500   2834.612060546875   14989.59960937500   12726.41992187500   10162.25976562500   3617.229003906250   7746.221191406250   4157.410644531250   1391220.625000000
2007-08-19/01:08:53.580   26692222.00000000   25211514.00000000   30186384.00000000   42639644.00000000   65666836.00000000   114180912.0000000   126537176.0000000   126754608.0000000   127043064.0000000   127445216.0000000   127986920.0000000   128703112.0000000   90157648.00000000   27737642.00000000   9862097.000000000   3820166.500000000   1543621.000000000   583657.8125000000   158724.3906250000   81868.32812500000   35346.64453125000   22071.51367187500   25633.19531250000   29592.07421875000   8503.840820312500   8993.755859375000   15908.02929687500   6774.838378906250   7234.459960937500   11619.33496093750   8314.824218750000   1460787.000000000
2007-08-19/01:08:56.586   25204930.00000000   24220014.00000000   28200394.00000000   41643176.00000000   63662072.00000000   112151416.0000000   126537184.0000000   126754616.0000000   127043072.0000000   127445224.0000000   127986928.0000000   128703112.0000000   69504608.00000000   23102624.00000000   8822959.000000000   3424828.250000000   1208007.500000000   514988.5000000000   149906.2500000000   72771.78906250000   42416.00390625000   19619.11914062500   20506.54882812500   16141.11425781250   5669.226074218750   5995.836425781250   3181.603271484375   0.000000000000000   3617.229248046875   3873.110107421875   54046.49218750000   1391220.750000000
2007-08-19/01:08:59.592   24709282.00000000   23228746.00000000   28200396.00000000   39650940.00000000   62660044.00000000   112151424.0000000   126537192.0000000   126754624.0000000   127043080.0000000   127445232.0000000   127986936.0000000   128703120.0000000   59214216.00000000   19500956.00000000   7524375.000000000   3029524.250000000   1208007.625000000   463487.1562500000   123451.8750000000   40934.00390625000   11782.18945312500   24523.91210937500   5126.630371093750   8070.552246093750   8503.841796875000   8993.756835937500   9544.814453125000   16937.10937500000   10851.69335937500   7746.222656250000   12472.24023437500   1252089.750000000
2007-08-19/01:09:02.598   24213690.00000000   22733198.00000000   27207748.00000000   38655172.00000000   60656684.00000000   108095280.0000000   126537200.0000000   126754624.0000000   127043088.0000000   127445240.0000000   127986944.0000000   128703128.0000000   63327496.00000000   20015302.00000000   7784062.500000000   3029524.250000000   1140887.875000000   429153.2500000000   114633.7812500000   31837.53125000000   18851.51757812500   12261.94335937500   15379.90625000000   8070.552246093750   5669.226562500000   5995.836914062500   3181.603515625000   16937.10937500000   10851.69335937500   0.000000000000000   12472.24121093750   1391221.000000000
2007-08-19/01:09:05.604   24709284.00000000   23228748.00000000   27704046.00000000   38655172.00000000   60656688.00000000   106068640.0000000   126537208.0000000   126754632.0000000   127043088.0000000   127445240.0000000   127986952.0000000   128703136.0000000   90157664.00000000   28252948.00000000   10121922.00000000   3556604.500000000   1409373.000000000   514988.5937500000   158724.4218750000   50030.49609375000   25920.85546875000   4904.773925781250   12816.58593750000   16141.11621093750   8503.841796875000   5995.837402343750   9544.815429687500   10162.26171875000   10851.69433593750   3873.110839843750   8314.826171875000   1321655.125000000
2007-08-19/01:09:08.610   24709286.00000000   23228748.00000000   27207750.00000000   39650948.00000000   61658256.00000000   108095288.0000000   126537208.0000000   126754640.0000000   127043096.0000000   127445248.0000000   127986952.0000000   128703144.0000000   90157672.00000000   29799214.00000000   10901480.00000000   4083745.500000000   1543621.375000000   549323.1875000000   220452.0000000000   72771.80468750000   37703.10546875000   19619.12304687500   2563.314941406250   16141.11718750000   8503.842773437500   5995.837402343750   6363.208984375000   0.000000000000000   10851.69531250000   0.000000000000000   0.000000000000000   1391221.125000000
2007-08-19/01:09:11.616   25204936.00000000   23228750.00000000   28200402.00000000   39650948.00000000   60656696.00000000   108095296.0000000   126537216.0000000   126754648.0000000   127043104.0000000   127445256.0000000   127986960.0000000   128703152.0000000   90157672.00000000   30314756.00000000   11161363.00000000   4083745.750000000   1610747.125000000   549323.1875000000   193997.2500000000   90964.92187500000   42416.01562500000   22071.52148437500   10253.26757812500   10760.74023437500   11338.45996093750   17987.52929687500   3181.604003906250   13549.68652343750   0.000000000000000   0.000000000000000   16629.66015625000   1391221.125000000
2007-08-19/01:09:14.622   26196410.00000000   24715744.00000000   29193284.00000000   39650952.00000000   62660060.00000000   108095304.0000000   126537224.0000000   126754656.0000000   127043112.0000000   127445264.0000000   127986968.0000000   128703152.0000000   108828248.0000000   32893364.00000000   11941102.00000000   4479142.000000000   1543621.500000000   532155.9375000000   167542.6250000000   72771.81250000000   35346.66015625000   9809.553710937500   15379.90917968750   13450.92968750000   5669.227539062500   5995.838378906250   6363.209960937500   3387.419677734375   0.000000000000000   23238.69531250000   12472.24316406250   1530354.375000000
2007-08-19/01:09:17.628   25204938.00000000   24220022.00000000   28696816.00000000   40646956.00000000   63662096.00000000   112151456.0000000   126537232.0000000   126754664.0000000   127043120.0000000   127445272.0000000   127986976.0000000   128703160.0000000   75690416.00000000   25677046.00000000   9602294.000000000   3688384.750000000   1409373.250000000   429153.3437500000   132270.0312500000   54578.76171875000   14138.63574218750   17166.73242187500   23069.88085937500   5380.368652343750   14173.08007812500   5995.838378906250   9544.817382812500   10162.26367187500   0.000000000000000   0.000000000000000   4157.412597656250   1460787.625000000
2007-08-19/01:09:20.633   25700648.00000000   24220024.00000000   28696818.00000000   40646960.00000000   63662100.00000000   112151464.0000000   126537240.0000000   126754664.0000000   127043128.0000000   127445272.0000000   127986984.0000000   128703168.0000000   75690416.00000000   24132218.00000000   8563216.000000000   3293057.750000000   1140888.250000000   326153.0312500000   105815.7343750000   45482.26171875000   21207.96875000000   12261.94628906250   17943.23242187500   21521.50390625000   17007.70117187500   2997.918701171875   25452.87695312500   3387.419921875000   7234.462890625000   15492.45800781250   8314.828125000000   1460787.750000000
2007-08-19/01:09:23.639   26196414.00000000   24220026.00000000   28696818.00000000   40646960.00000000   63662104.00000000   114180968.0000000   126537240.0000000   126754672.0000000   127043128.0000000   127445280.0000000   127986984.0000000   128703176.0000000   73627536.00000000   23617398.00000000   8822963.000000000   3029525.500000000   1040210.375000000   360486.2500000000   105815.7421875000   27289.30859375000   11782.19433593750   9809.555664062500   5126.632324218750   5380.369140625000   8503.844726562500   11991.68359375000   25452.87695312500   3387.420166015625   0.000000000000000   11619.34082031250   8314.828125000000   1460787.750000000
2007-08-19/01:09:26.645   27684056.00000000   25211528.00000000   29689816.00000000   41643200.00000000   63662104.00000000   112151472.0000000   126537248.0000000   126754680.0000000   127043136.0000000   127445288.0000000   127986992.0000000   128703184.0000000   110907648.0000000   32893370.00000000   12201047.00000000   4215541.500000000   1610747.500000000   514988.7500000000   123451.9296875000   54578.76953125000   14138.63769531250   24523.92382812500   17943.23437500000   2690.184082031250   17007.70117187500   5995.839355468750   3181.604736328125   10162.26562500000   3617.231201171875   46477.46093750000   8314.829101562500   1460787.875000000
2007-08-19/01:09:29.651   29172216.00000000   26203260.00000000   30186402.00000000   41643200.00000000   62660076.00000000   110122928.0000000   126537256.0000000   126754688.0000000   127043144.0000000   127445296.0000000   127987000.0000000   128703184.0000000   129666024.0000000   45291572.00000000   14801307.00000000   5006391.000000000   1812130.375000000   617993.2500000000   132270.0468750000   68223.55468750000   16495.08203125000   14714.34179687500   7689.951171875000   16141.12304687500   5669.229003906250   8993.761718750000   6363.211425781250   3387.420410156250   3617.231201171875   0.000000000000000   4157.413574218750   1739058.500000000
2007-08-19/01:09:32.657   27188120.00000000   25211530.00000000   30186404.00000000   41643204.00000000   63662112.00000000   114180984.0000000   126537264.0000000   126754696.0000000   127043152.0000000   127445304.0000000   127987008.0000000   128703192.0000000   115069336.0000000   34957336.00000000   12720980.00000000   5006391.500000000   1812130.500000000   652328.6250000000   185179.0937500000   68223.56250000000   16495.08203125000   9809.556640625000   17943.23632812500   16141.12402343750   0.000000000000000   5995.839843750000   12726.42871093750   3387.420654296875   3617.231445312500   15492.46093750000   12472.24707031250   1599922.250000000
2007-08-19/01:09:35.663   26692242.00000000   25211532.00000000   30683048.00000000   42639672.00000000   65666880.00000000   120275224.0000000   126537272.0000000   126754696.0000000   127043160.0000000   127445304.0000000   127987016.0000000   128703200.0000000   86019368.00000000   27222420.00000000   9862104.000000000   3820169.250000000   1342250.875000000   463487.4375000000   149906.3437500000   31837.54882812500   16495.08398437500   19619.13281250000   15379.91406250000   2690.184326171875   8503.846679687500   5995.840332031250   9544.820312500000   10162.26757812500   14468.93652343750   11619.34375000000   16629.66796875000   1252090.500000000
2007-08-19/01:09:38.669   25700656.00000000   24715754.00000000   29689822.00000000   42639676.00000000   65666884.00000000   118242864.0000000   126537272.0000000   126754704.0000000   127043160.0000000   127445312.0000000   127987024.0000000   128703208.0000000   81884904.00000000   25162052.00000000   9082728.000000000   3424830.500000000   1275129.250000000   394819.8125000000   105815.7734375000   40934.03125000000   23564.42187500000   9809.558593750000   5126.633789062500   2690.184570312500   11338.46484375000   8993.762695312500   9544.820312500000   6774.843750000000   3617.231933593750   0.000000000000000   16629.66796875000   1530355.000000000
2007-08-19/01:09:41.675   26692244.00000000   24715754.00000000   29689824.00000000   40646972.00000000   63662120.00000000   112151504.0000000   126537280.0000000   126754712.0000000   127043168.0000000   127445320.0000000   127987024.0000000   128703216.0000000   92228344.00000000   28768328.00000000   10121928.00000000   4083747.750000000   1409373.875000000   446320.4687500000   158724.5312500000   50030.52734375000   18851.52929687500   12261.95117187500   12816.59375000000   0.000000000000000   5669.230468750000   2997.919677734375   6363.212890625000   3387.421142578125   47024.14453125000   7746.228027343750   20787.09179687500   1391221.875000000
2007-08-19/01:09:44.681   26692246.00000000   24715756.00000000   29193298.00000000   40646976.00000000   63662124.00000000   110122960.0000000   126537288.0000000   126754720.0000000   127043176.0000000   127445328.0000000   127987032.0000000   128703224.0000000   106749904.0000000   31861758.00000000   10901486.00000000   4215543.000000000   1543622.375000000   549323.5000000000   149906.3750000000   68223.57812500000   16495.08593750000   9809.559570312500   0.000000000000000   2690.184814453125   5669.230468750000   8993.763671875000   3181.605712890625   0.000000000000000   14468.93847656250   11619.34570312500   0.000000000000000   1530355.250000000
2007-08-19/01:09:47.686   28676114.00000000   26203268.00000000   30186412.00000000   40646976.00000000   63662128.00000000   110122960.0000000   126537296.0000000   126754728.0000000   127043184.0000000   127445336.0000000   127987040.0000000   128703224.0000000   125490680.0000000   35989688.00000000   12201052.00000000   4479144.500000000   1677874.750000000   583658.3750000000   185179.1406250000   45482.28125000000   25920.87304687500   12261.95214843750   2563.316650390625   2690.185058593750   8503.848632812500   0.000000000000000   6363.213378906250   10162.26953125000   10851.70214843750   3873.113525390625   0.000000000000000   1599922.625000000
2007-08-19/01:09:50.692   28180062.00000000   25707374.00000000   29689828.00000000   41643216.00000000   62660100.00000000   110122968.0000000   126537304.0000000   126754728.0000000   127043192.0000000   127445344.0000000   127987048.0000000   128703232.0000000   127577888.0000000   38055096.00000000   12980972.00000000   4479144.500000000   1745002.500000000   583658.3750000000   167542.7343750000   34111.67578125000   30633.77539062500   14714.34667968750   2563.316894531250   5380.371582031250   0.000000000000000   8993.764648437500   9544.822265625000   6774.844726562500   0.000000000000000   15492.46582031250   4157.415039062500   1460788.500000000
2007-08-19/01:09:53.698   27684068.00000000   26203270.00000000   29689830.00000000   40646980.00000000   62660100.00000000   110122976.0000000   126537304.0000000   126754736.0000000   127043192.0000000   127445344.0000000   127987056.0000000   128703240.0000000   129666080.0000000   39088160.00000000   12980973.00000000   4742761.500000000   1677874.875000000   532156.2500000000   158724.5625000000   50030.53906250000   18851.53320312500   14714.34765625000   7689.954589843750   2690.185302734375   2834.614990234375   5995.842285156250   0.000000000000000   3387.421875000000   7234.467285156250   15492.46582031250   0.000000000000000   1739059.125000000
2007-08-19/01:09:56.704   28180066.00000000   25211540.00000000   29193304.00000000   40646984.00000000   61658308.00000000   108095376.0000000   126537312.0000000   126754744.0000000   127043200.0000000   127445352.0000000   127987056.0000000   128703248.0000000   129666080.0000000   38055100.00000000   12201054.00000000   4479145.000000000   1543622.625000000   497821.8125000000   202815.6406250000   45482.28906250000   18851.53515625000   7357.168945312500   10253.27539062500   5380.372070312500   5669.231933593750   8993.765625000000   15908.04687500000   0.000000000000000   3617.232910156250   11619.34765625000   4157.415527343750   1599922.875000000
2007-08-19/01:09:59.710   27684070.00000000   25211542.00000000   29193306.00000000   40646984.00000000   61658308.00000000   108095384.0000000   126537320.0000000   126754752.0000000   127043208.0000000   127445360.0000000   127987064.0000000   128703256.0000000   129666088.0000000   38055100.00000000   12980974.00000000   4479145.000000000   1610748.375000000   532156.3125000000   167542.7500000000   59127.05859375000   37703.14062500000   17166.74414062500   7689.955078125000   2690.185546875000   8503.849609375000   8993.766601562500   9544.824218750000   13549.69824218750   7234.467773437500   0.000000000000000   12472.25292968750   1460788.750000000
2007-08-19/01:10:02.716   27684072.00000000   24715764.00000000   29193308.00000000   39650984.00000000   61658312.00000000   108095392.0000000   126537328.0000000   126754760.0000000   127043216.0000000   127445368.0000000   127987072.0000000   128703264.0000000   127577912.0000000   37022280.00000000   12720986.00000000   4742762.000000000   1745002.875000000   514989.0937500000   149906.4218750000   90965.00000000000   25920.88085937500   7357.169921875000   23069.89843750000   5380.372558593750   5669.232421875000   11991.69140625000   12726.43554687500   6774.846191406250   7234.468261718750   7746.230957031250   8314.833984375000   1669491.000000000
2007-08-19/01:10:05.722   27684074.00000000   25211544.00000000   28696840.00000000   40646988.00000000   61658316.00000000   108095392.0000000   126537336.0000000   126754760.0000000   127043224.0000000   127445376.0000000   127987080.0000000   128703264.0000000   112988072.0000000   32377550.00000000   10901490.00000000   4083749.500000000   1409374.375000000   446320.6562500000   141088.2656250000   34111.68359375000   7069.318359375000   7357.170410156250   0.000000000000000   8070.561035156250   5669.232421875000   8993.767578125000   6363.215332031250   0.000000000000000   10851.70507812500   3873.114746093750   4157.416015625000   1599923.125000000
2007-08-19/01:10:08.728   27188136.00000000   25211546.00000000   28696840.00000000   39650988.00000000   60656752.00000000   106068752.0000000   126537336.0000000   126754768.0000000   127043232.0000000   127445376.0000000   127987088.0000000   128703272.0000000   125490720.0000000   35989700.00000000   12720988.00000000   5006394.500000000   1745003.000000000   549323.7500000000   123452.0156250000   59127.07031250000   37703.14453125000   7357.170898437500   10253.27734375000   5380.373046875000   2834.615722656250   29979.27343750000   9544.825195312500   10162.27246093750   0.000000000000000   3873.114990234375   4157.416503906250   1460788.875000000
2007-08-19/01:10:11.734   26692258.00000000   24220044.00000000   29193312.00000000   39650988.00000000   62660120.00000000   108095408.0000000   126537344.0000000   126754776.0000000   127043232.0000000   127445384.0000000   127987088.0000000   128703280.0000000   123404512.0000000   40121476.00000000   14801318.00000000   5797382.000000000   2147789.500000000   721000.5000000000   246907.1718750000   81868.43750000000   37703.14843750000   7357.170898437500   10253.27832031250   10760.75195312500   8503.851562500000   11991.69335937500   9544.826171875000   10162.27343750000   3617.233886718750   23238.71679687500   4157.416503906250   1530355.875000000
2007-08-19/01:10:14.739   28180074.00000000   25211548.00000000   29689840.00000000   40646996.00000000   62660124.00000000   110123016.0000000   126537352.0000000   126754784.0000000   127043240.0000000   127445392.0000000   127987096.0000000   128703288.0000000   129666120.0000000   43222832.00000000   15321552.00000000   5797382.000000000   2080656.000000000   652329.0625000000   246907.1875000000   72771.88281250000   21207.98828125000   9809.564453125000   7689.957031250000   5380.373535156250   2834.616210937500   8993.768554687500   6363.216308593750   10162.27343750000   10851.70703125000   3873.115234375000   20787.10351562500   1460789.125000000
2007-08-19/01:10:17.745   29172240.00000000   26699234.00000000   30186426.00000000   40647000.00000000   62660128.00000000   110123016.0000000   126537360.0000000   126754792.0000000   127043248.0000000   127445400.0000000   127987104.0000000   128703296.0000000   129666128.0000000   43222836.00000000   14541225.00000000   5006395.000000000   1879261.500000000   686664.6875000000   167542.8125000000   59127.07812500000   18851.54101562500   14714.35351562500   12816.60156250000   16141.13671875000   8503.852539062500   2997.921630859375   3181.607666015625   3387.423339843750   3617.234130859375   3873.115478515625   4157.416992187500   1460789.125000000
2007-08-19/01:10:20.751   28676130.00000000   26699236.00000000   29689844.00000000   40647000.00000000   62660132.00000000   110123024.0000000   126537368.0000000   126754800.0000000   127043256.0000000   127445408.0000000   127987112.0000000   128703296.0000000   129666136.0000000   43222836.00000000   14801320.00000000   5270042.500000000   1879261.625000000   652329.1250000000   193997.4687500000   81868.45312500000   23564.43945312500   9809.565429687500   17943.25195312500   5380.374023437500   2834.616455078125   8993.769531250000   9544.827148437500   3387.423339843750   7234.470703125000   7746.233398437500   4157.417480468750   1599923.625000000
2007-08-19/01:10:23.757   29172242.00000000   26699236.00000000   30186430.00000000   41643240.00000000   62660132.00000000   110123032.0000000   126537376.0000000   126754800.0000000   127043264.0000000   127445408.0000000   127987120.0000000   128703304.0000000   129666144.0000000   46326360.00000000   15841848.00000000   5533705.500000000   2080656.375000000   583658.7500000000   185179.2500000000   68223.61718750000   32990.24609375000   12261.95996093750   15379.92675781250   2690.186523437500   11338.47363281250   5995.845214843750   3181.607910156250   3387.423583984375   7234.470703125000   11619.35253906250   33259.39062500000   1530356.250000000
2007-08-19/01:10:26.763   28180080.00000000   25707390.00000000   30186432.00000000   41643240.00000000   63662172.00000000   112151584.0000000   126537376.0000000   126754808.0000000   127043264.0000000   127445416.0000000   127987128.0000000   128703312.0000000   125490760.0000000   37022296.00000000   11941117.00000000   4215546.000000000   1610749.125000000   532156.5625000000   193997.5000000000   72771.89843750000   21207.99218750000   4904.780761718750   7689.958496093750   10760.75390625000   2834.616699218750   14989.62402343750   15908.05468750000   3387.423828125000   10851.70898437500   0.000000000000000   8314.836914062500   1669491.750000000
2007-08-19/01:10:29.769   28676134.00000000   25707392.00000000   30186434.00000000   41643244.00000000   63662172.00000000   112151592.0000000   126537384.0000000   126754816.0000000   127043272.0000000   127445424.0000000   127987128.0000000   128703320.0000000   129666160.0000000   41155032.00000000   15061432.00000000   5797383.500000000   2282060.000000000   721000.6875000000   255725.5937500000   72771.89843750000   30633.79492187500   17166.75390625000   25633.23828125000   10760.75488281250   2834.616943359375   8993.770507812500   6363.217773437500   0.000000000000000   18086.19140625000   42604.37500000000   0.000000000000000   1599923.875000000
2007-08-19/01:10:32.775   28676136.00000000   26203288.00000000   29689850.00000000   41643244.00000000   63662176.00000000   112151600.0000000   126537392.0000000   126754824.0000000   127043280.0000000   127445432.0000000   127987136.0000000   128703328.0000000   129666160.0000000   43222844.00000000   15321557.00000000   6061077.000000000   2147790.250000000   824009.8125000000   282180.7500000000   109158.2500000000   30633.79687500000   14714.35742187500   7689.959472656250   2690.187011718750   14173.09765625000   8993.771484375000   6363.218261718750   0.000000000000000   3617.235107421875   15492.47656250000   8314.837890625000   1599923.875000000
2007-08-19/01:10:35.781   27188150.00000000   25211556.00000000   29193324.00000000   40647012.00000000   62660148.00000000   110123048.0000000   126537400.0000000   126754832.0000000   127043288.0000000   127445440.0000000   127987144.0000000   128703336.0000000   115069464.0000000   33925272.00000000   11681190.00000000   4083751.500000000   1476498.875000000   446320.8750000000   132270.2031250000   25015.22460937500   14138.65429687500   9809.567382812500   12816.60546875000   8070.565429687500   11338.47656250000   14989.62597656250   9544.830078125000   16937.13671875000   10851.71093750000   15492.47753906250   4157.418457031250   1669492.000000000
2007-08-19/01:10:38.787   28676138.00000000   26699244.00000000   29689852.00000000   41643248.00000000   63662184.00000000   110123056.0000000   126537408.0000000   126754832.0000000   127043296.0000000   127445448.0000000   127987152.0000000   128703336.0000000   129666176.0000000   40121496.00000000   13501005.00000000   4742765.000000000   1745003.875000000   549324.0000000000   176361.0781250000   36385.82421875000   28277.34765625000   22071.55273437500   25633.24218750000   2690.187255859375   8503.855468750000   17987.55664062500   9544.830078125000   3387.424560546875   7234.472656250000   7746.235351562500   16629.68554687500   1739060.500000000
2007-08-19/01:10:41.792   27188152.00000000   25211560.00000000   29689854.00000000   42639720.00000000   65666956.00000000   116211576.0000000   126537408.0000000   126754840.0000000   127043296.0000000   127445448.0000000   127987160.0000000   128703344.0000000   94300032.00000000   28768358.00000000   10121938.00000000   3820173.500000000   1275130.625000000   446320.9375000000   123452.0859375000   72771.91406250000   30633.80273437500   14714.35937500000   7689.960449218750   10760.75683593750   11338.47753906250   0.000000000000000   12726.44433593750   20324.57031250000   10851.71191406250   11619.35644531250   4157.418945312500   1669492.125000000
2007-08-19/01:10:44.798   28676142.00000000   26699246.00000000   30683084.00000000   42639724.00000000   65666960.00000000   116211584.0000000   126537416.0000000   126754848.0000000   127043304.0000000   127445456.0000000   127987160.0000000   128703352.0000000   104672584.0000000   30830406.00000000   11161381.00000000   3951961.000000000   1409375.375000000   549324.0625000000   123452.0937500000   40934.07421875000   35346.71093750000   2452.390625000000   10253.28417968750   8070.566406250000   2834.617675781250   11991.70019531250   0.000000000000000   6774.851074218750   47024.19531250000   7746.236328125000   12472.26269531250   1599924.250000000
2007-08-19/01:10:47.804   28676144.00000000   26203294.00000000   31179786.00000000   42639724.00000000   65666964.00000000   116211592.0000000   126537424.0000000   126754856.0000000   127043312.0000000   127445464.0000000   127987168.0000000   128703360.0000000   102596136.0000000   30830408.00000000   10641630.00000000   3951961.250000000   1409375.375000000   411987.0937500000   132270.2343750000   68223.64843750000   23564.44921875000   24523.95703125000   15379.93359375000   2690.187744140625   0.000000000000000   11991.70117187500   12726.44531250000   10162.27929687500   10851.71289062500   3873.117431640625   4157.418945312500   1599924.375000000
2007-08-19/01:10:50.810   28676144.00000000   26203296.00000000   31179788.00000000   43636428.00000000   65666964.00000000   116211600.0000000   126537432.0000000   126754864.0000000   127043320.0000000   127445472.0000000   127987176.0000000   128703368.0000000   110907808.0000000   34957384.00000000   12461023.00000000   4742766.000000000   1677876.500000000   514989.5000000000   167542.9062500000   54578.84765625000   23564.45117187500   17166.75976562500   28196.57812500000   8070.567382812500   5669.236816406250   2997.923339843750   6363.220214843750   10162.28027343750   7234.474121093750   11619.35839843750   8314.840820312500   1669492.375000000
2007-08-19/01:10:53.816   28676146.00000000   26699250.00000000   31179790.00000000   42639728.00000000   65666968.00000000   116211600.0000000   126537440.0000000   126754864.0000000   127043328.0000000   127445480.0000000   127987184.0000000   128703368.0000000   112988168.0000000   33925280.00000000   11941122.00000000   4215548.000000000   1409375.500000000   446321.0312500000   123452.1093750000   36385.83593750000   14138.65820312500   2452.390869140625   7689.962402343750   5380.377441406250   8503.857421875000   0.000000000000000   0.000000000000000   23712.00976562500   10851.71386718750   15492.48242187500   0.000000000000000   1599924.500000000
2007-08-19/01:10:56.822   28676148.00000000   26203298.00000000   30683090.00000000   42639732.00000000   65666972.00000000   116211608.0000000   126537440.0000000   126754872.0000000   127043328.0000000   127445480.0000000   127987192.0000000   128703376.0000000   102596152.0000000   31346074.00000000   11421281.00000000   4215548.000000000   1543624.250000000   480655.1875000000   149906.5468750000   40934.08203125000   18851.55468750000   19619.16015625000   17943.26171875000   2690.188232421875   0.000000000000000   2997.923583984375   12726.44726562500   0.000000000000000   0.000000000000000   0.000000000000000   37416.84765625000   1391223.625000000
2007-08-19/01:10:59.828   27684100.00000000   26203300.00000000   30683092.00000000   41643264.00000000   65666976.00000000   114181160.0000000   126537448.0000000   126754880.0000000   127043336.0000000   127445488.0000000   127987200.0000000   128703384.0000000   98446168.00000000   30314812.00000000   10641632.00000000   3951962.000000000   1409375.750000000   411987.1875000000   105815.9140625000   68223.66406250000   23564.45507812500   19619.16015625000   2563.319824218750   10760.76074218750   11338.48046875000   5995.849121093750   6363.221191406250   0.000000000000000   3617.236816406250   7746.238281250000   12472.26562500000   1599924.625000000
2007-08-19/01:11:02.834   28180096.00000000   26203302.00000000   30186450.00000000   41643268.00000000   63662208.00000000   114181160.0000000   126537456.0000000   126754888.0000000   127043344.0000000   127445496.0000000   127987200.0000000   128703392.0000000   110907832.0000000   33925288.00000000   12201067.00000000   4479150.000000000   1745004.625000000   549324.2500000000   141088.4062500000   34111.71875000000   16495.10742187500   12261.96777343750   5126.641113281250   10760.76074218750   5669.238281250000   2997.923828125000   3181.610107421875   3387.425781250000   0.000000000000000   11619.36035156250   16629.69140625000   1391223.750000000
2007-08-19/01:11:05.840   28180098.00000000   26203302.00000000   30186452.00000000   41643268.00000000   65666984.00000000   114181168.0000000   126537464.0000000   126754896.0000000   127043352.0000000   127445504.0000000   127987208.0000000   128703400.0000000   121319376.0000000   34957392.00000000   12461026.00000000   4742767.000000000   1677877.000000000   549324.2500000000   167542.9531250000   54578.85937500000   16495.10937500000   19619.16210937500   23069.92187500000   2690.188476562500   5669.238281250000   5995.849609375000   6363.221679687500   10162.28222656250   3617.237304687500   15492.48535156250   0.000000000000000   1599924.750000000
2007-08-19/01:11:08.845   28676154.00000000   26699258.00000000   31179798.00000000   43636440.00000000   65666984.00000000   116211632.0000000   126537472.0000000   126754896.0000000   127043360.0000000   127445512.0000000   127987216.0000000   128703408.0000000   125490848.0000000   34957396.00000000   12201069.00000000   4215549.000000000   1677877.125000000   532156.9375000000   158724.7656250000   54578.86328125000   14138.66210937500   17166.76367187500   12816.61328125000   8070.569824218750   2834.618652343750   11991.70507812500   3181.610351562500   6774.854003906250   3617.237304687500   0.000000000000000   12472.26757812500   1530357.375000000
2007-08-19/01:11:11.851   30164662.00000000   27691338.00000000   31179798.00000000   42639744.00000000   65666988.00000000   116211640.0000000   126537472.0000000   126754904.0000000   127043368.0000000   127445512.0000000   127987224.0000000   128703408.0000000   129666248.0000000   42188848.00000000   14021096.00000000   5270047.000000000   1677877.125000000   514989.6875000000   114634.0390625000   54578.86718750000   23564.45898437500   9809.573242187500   2563.320312500000   5380.378906250000   11338.48339843750   5995.850097656250   12726.45019531250   6774.854492187500   0.000000000000000   11619.36230468750   8314.843750000000   1808630.500000000
2007-08-19/01:11:14.857   28676156.00000000   27195270.00000000   30683100.00000000   42639744.00000000   67672696.00000000   118243056.0000000   126537480.0000000   126754912.0000000   127043368.0000000   127445520.0000000   127987232.0000000   128703416.0000000   121319400.0000000   34957396.00000000   12721002.00000000   4742768.000000000   1610750.500000000   514989.7187500000   185179.4062500000   63675.40625000000   16495.11132812500   19619.16601562500   25633.25781250000   5380.378906250000   14173.10742187500   11991.70605468750   9544.835937500000   16937.14843750000   3617.237792968750   23238.74218750000   4157.420898437500   1460790.500000000
2007-08-19/01:11:17.863   28180104.00000000   26203308.00000000   30683100.00000000   43636448.00000000   67672704.00000000   120275432.0000000   126537488.0000000   126754920.0000000   127043376.0000000   127445528.0000000   127987232.0000000   128703424.0000000   112988216.0000000   35989744.00000000   13761048.00000000   5006400.000000000   1946394.125000000   617994.3750000000   202815.9218750000   59127.13671875000   23564.46093750000   19619.16796875000   12816.61523437500   8070.570800781250   11338.48437500000   8993.778320312500   9544.836914062500   10162.28515625000   3617.238037109375   0.000000000000000   8314.844726562500   1530357.625000000
2007-08-19/01:11:20.869   29668440.00000000   26699262.00000000   30683102.00000000   42639748.00000000   65667000.00000000   114181200.0000000   126537496.0000000   126754928.0000000   127043384.0000000   127445536.0000000   127987240.0000000   128703432.0000000   129666272.0000000   42188856.00000000   15061445.00000000   5270048.000000000   2013525.750000000   652329.8125000000   193997.6718750000   50030.61328125000   25920.91406250000   14714.36914062500   5126.642578125000   8070.571289062500   19842.36132812500   2997.924804687500   6363.223144531250   3387.427001953125   3617.238037109375   7746.241210937500   12472.27050781250   1669493.250000000
2007-08-19/01:11:23.875   28180106.00000000   25707416.00000000   31179806.00000000   43636452.00000000   65667004.00000000   116211664.0000000   126537504.0000000   126754928.0000000   127043392.0000000   127445544.0000000   127987248.0000000   128703440.0000000   115069552.0000000   37022332.00000000   13501015.00000000   5006400.500000000   1946394.250000000   617994.4375000000   246907.4843750000   68223.68750000000   28277.36914062500   17166.76953125000   2563.320800781250   0.000000000000000   2834.619384765625   2997.925048828125   6363.223632812500   3387.427001953125   3617.238281250000   0.000000000000000   8314.845703125000   1460790.750000000
2007-08-19/01:11:26.881   27188172.00000000   25211578.00000000   30186462.00000000   42639752.00000000   65667004.00000000   116211672.0000000   126537504.0000000   126754936.0000000   127043400.0000000   127445552.0000000   127987256.0000000   128703440.0000000   94300104.00000000   31861812.00000000   11941129.00000000   4479152.000000000   1610750.875000000   514989.8125000000   158724.8125000000   59127.14843750000   35346.73828125000   22071.57031250000   2563.321044921875   5380.380371093750   5669.240234375000   5995.851562500000   6363.224121093750   3387.427246093750   10851.72070312500   3873.120117187500   0.000000000000000   1460790.875000000
2007-08-19/01:11:29.887   27188174.00000000   24715800.00000000   29689878.00000000   41643284.00000000   65667008.00000000   114181216.0000000   126537512.0000000   126754944.0000000   127043400.0000000   127445552.0000000   127987264.0000000   128703448.0000000   83951816.00000000   27222472.00000000   10381785.00000000   3688393.000000000   1409376.375000000   463488.3437500000   167543.0156250000   40934.10546875000   18851.56445312500   9809.576171875000   10253.29199218750   29592.15234375000   5669.240722656250   2997.925292968750   3181.611328125000   10162.28710937500   3617.238769531250   3873.120361328125   16629.69921875000   1460790.875000000
2007-08-19/01:11:32.893   26692294.00000000   25211582.00000000   30186466.00000000   41643288.00000000   65667012.00000000   116211680.0000000   126537520.0000000   126754952.0000000   127043408.0000000   127445560.0000000   127987272.0000000   128703456.0000000   100520736.0000000   33925304.00000000   12461032.00000000   4479152.500000000   1677877.750000000   583659.4375000000   149906.6406250000   63675.42578125000   23564.46679687500   24523.97656250000   7689.967285156250   10760.76660156250   5669.241210937500   5995.852050781250   9544.838867187500   3387.427490234375   25320.70703125000   3873.120361328125   12472.27246093750   1599925.500000000
2007-08-19/01:11:35.898   24709346.00000000   24715802.00000000   29689882.00000000   42639760.00000000   67672720.00000000   118243104.0000000   126537528.0000000   126754960.0000000   127043416.0000000   127445568.0000000   127987272.0000000   128703464.0000000   81885064.00000000   28768384.00000000   10901507.00000000   4215551.000000000   1610751.000000000   514989.9062500000   167543.0312500000   72771.98437500000   16495.11718750000   19619.17382812500   12816.61914062500   8070.573242187500   2834.620117187500   8993.781250000000   3181.611816406250   20324.58984375000   3617.239013671875   11619.36718750000   4157.422363281250   1252093.000000000
2007-08-19/01:11:38.904   26692298.00000000   25211584.00000000   30186468.00000000   41643292.00000000   63662248.00000000   114181232.0000000   126537536.0000000   126754968.0000000   127043424.0000000   127445576.0000000   127987280.0000000   128703472.0000000   108828520.0000000   33925308.00000000   12461033.00000000   4479153.000000000   1745005.625000000   549324.5625000000   185179.4843750000   54578.89062500000   23564.47070312500   9809.578125000000   5126.644042968750   5380.381347656250   14173.11328125000   11991.71093750000   9544.839843750000   6774.857421875000   14468.96679687500   11619.36816406250   0.000000000000000   1460791.125000000
2007-08-19/01:11:41.910   27684118.00000000   25211586.00000000   29193356.00000000   40647056.00000000   62660216.00000000   110123176.0000000   126537544.0000000   126754968.0000000   127043432.0000000   127445584.0000000   127987288.0000000   128703480.0000000   117151896.0000000   35989760.00000000   12461034.00000000   4742770.000000000   1745005.750000000   549324.6250000000   185179.5000000000   63675.43359375000   25920.92382812500   7357.182128906250   5126.644531250000   16141.15917968750   8503.865234375000   0.000000000000000   6363.225585937500   3387.427978515625   10851.72363281250   7746.243652343750   20787.13281250000   1599925.750000000
2007-08-19/01:11:44.916   27684120.00000000   25211586.00000000   29193358.00000000   40647060.00000000   62660220.00000000   108095576.0000000   126537544.0000000   126754976.0000000   127043432.0000000   127445584.0000000   127987296.0000000   128703480.0000000   121319456.0000000   34957416.00000000   11681204.00000000   4215551.500000000   1476500.625000000   429154.4375000000   123452.2187500000   34111.74218750000   16495.11914062500   17166.77539062500   10253.29394531250   5380.381835937500   2834.620361328125   5995.853515625000   6363.226074218750   13549.72265625000   10851.72363281250   15492.49511718750   16629.70312500000   1530358.375000000
2007-08-19/01:11:47.922   28676172.00000000   25707426.00000000   29689888.00000000   41643300.00000000   63662260.00000000   112151744.0000000   126537552.0000000   126754984.0000000   127043440.0000000   127445592.0000000   127987304.0000000   128703488.0000000   123404712.0000000   34957416.00000000   11941133.00000000   4215551.500000000   1476500.750000000   446321.4375000000   141088.5156250000   36385.86718750000   28277.38085937500   12261.97753906250   10253.29492187500   5380.382324218750   0.000000000000000   8993.782226562500   19089.69531250000   6774.858398437500   0.000000000000000   0.000000000000000   8314.848632812500   1599926.000000000
2007-08-19/01:11:50.928   29172286.00000000   26699276.00000000   30683118.00000000   42639772.00000000   65667032.00000000   116211720.0000000   126537560.0000000   126754992.0000000   127043448.0000000   127445600.0000000   127987304.0000000   128703496.0000000   129666336.0000000   38055172.00000000   12980999.00000000   4479153.500000000   1677878.250000000   532157.3125000000   202816.0312500000   50030.63671875000   32990.29296875000   4904.788085937500   5126.645507812500   5380.382324218750   14173.11621093750   2997.926269531250   3181.612548828125   6774.858886718750   14468.96972656250   3873.121582031250   16629.70507812500   1599926.000000000
2007-08-19/01:11:53.934   27684124.00000000   25707428.00000000   30683120.00000000   41643304.00000000   65667036.00000000   116211720.0000000   126537568.0000000   126755000.0000000   127043456.0000000   127445608.0000000   127987312.0000000   128703504.0000000   102596256.0000000   30830442.00000000   10901510.00000000   4215552.000000000   1476500.875000000   532157.3750000000   167543.0781250000   68223.72656250000   35346.75390625000   22071.58203125000   20506.60937500000   5380.382812500000   0.000000000000000   5995.854492187500   3181.612792968750   6774.858886718750   0.000000000000000   3873.121826171875   8314.849609375000   1669494.125000000
2007-08-19/01:11:56.940   28180122.00000000   25707430.00000000   30683122.00000000   42639776.00000000   65667040.00000000   116211728.0000000   126537576.0000000   126755000.0000000   127043464.0000000   127445616.0000000   127987320.0000000   128703512.0000000   115069616.0000000   35989768.00000000   13241004.00000000   5270051.000000000   1879264.625000000   583659.6250000000   176361.3125000000   59127.17578125000   25920.93164062500   12261.97949218750   12816.62304687500   13450.96679687500   2834.621093750000   0.000000000000000   3181.612792968750   3387.428955078125   3617.240234375000   7746.245605468750   12472.27734375000   1739062.750000000
2007-08-19/01:11:59.946   26692306.00000000   25707432.00000000   30186480.00000000   42639776.00000000   65667044.00000000   118243152.0000000   126537576.0000000   126755008.0000000   127043464.0000000   127445616.0000000   127987328.0000000   128703520.0000000   104672720.0000000   32893456.00000000   11681207.00000000   4215552.500000000   1610751.750000000   583659.6875000000   220452.6406250000   54578.91015625000   14138.67382812500   19619.18164062500   12816.62402343750   10760.77148437500   14173.11914062500   11991.71582031250   9544.843750000000   6774.859863281250   0.000000000000000   7746.246093750000   4157.424316406250   1530358.750000000
2007-08-19/01:12:02.951   28180126.00000000   25707432.00000000   30683124.00000000   42639780.00000000   67672752.00000000   116211736.0000000   126537584.0000000   126755016.0000000   127043472.0000000   127445624.0000000   127987336.0000000   128703520.0000000   108828560.0000000   31861832.00000000   11681207.00000000   4215553.000000000   1476501.125000000   480655.7187500000   176361.3281250000   50030.64843750000   18851.57421875000   12261.98046875000   12816.62500000000   5380.383300781250   17007.74804687500   5995.855468750000   0.000000000000000   6774.860351562500   14468.97265625000   7746.246582031250   0.000000000000000   1391225.250000000
2007-08-19/01:12:05.957   26692310.00000000   25211596.00000000   30186482.00000000   42639780.00000000   65667048.00000000   116211744.0000000   126537592.0000000   126755024.0000000   127043480.0000000   127445632.0000000   127987344.0000000   128703528.0000000   96372736.00000000   30830450.00000000   11681208.00000000   4479155.000000000   1476501.125000000   514990.1562500000   132270.4062500000   45482.39062500000   30633.84570312500   19619.18359375000   17943.28320312500   0.000000000000000   0.000000000000000   17987.58398437500   12726.46191406250   0.000000000000000   14468.97363281250   3873.122558593750   4157.424804687500   1391225.250000000
2007-08-19/01:12:08.963   28676182.00000000   26203330.00000000   31179828.00000000   42639784.00000000   65667052.00000000   116211752.0000000   126537600.0000000   126755032.0000000   127043488.0000000   127445640.0000000   127987344.0000000   128703536.0000000   121319512.0000000   38055184.00000000   13501026.00000000   5006404.500000000   1812135.375000000   686666.0000000000   220452.6718750000   68223.74218750000   37703.22265625000   24523.99023437500   17943.28515625000   16141.16699218750   2834.621582031250   0.000000000000000   9544.844726562500   6774.860839843750   21703.47070312500   23238.76367187500   0.000000000000000   1669494.625000000
2007-08-19/01:12:11.969   27684132.00000000   26203332.00000000   31179830.00000000   43636488.00000000   67672760.00000000   118243176.0000000   126537608.0000000   126755032.0000000   127043496.0000000   127445648.0000000   127987352.0000000   128703544.0000000   108828576.0000000   34957432.00000000   12981003.00000000   5006405.000000000   1946395.875000000   652330.3750000000   185179.5937500000   63675.46875000000   35346.76562500000   22071.58789062500   7689.972656250000   5380.384277343750   5669.244628906250   23983.45703125000   3181.613769531250   10162.29394531250   21703.47265625000   7746.247558593750   4157.425292968750   1599926.625000000
2007-08-19/01:12:14.975   26692314.00000000   25211600.00000000   30683130.00000000   42639788.00000000   67672768.00000000   120275552.0000000   126537608.0000000   126755040.0000000   127043504.0000000   127445656.0000000   127987360.0000000   128703552.0000000   96372752.00000000   32893464.00000000   12721015.00000000   5006405.000000000   1745006.750000000   617995.0000000000   246907.6875000000   59127.19531250000   21208.03125000000   22071.58984375000   5126.647460937500   2690.191650390625   11338.49511718750   5995.856445312500   6363.229003906250   6774.861328125000   7234.484375000000   3873.123291015625   16629.71289062500   1530359.125000000
2007-08-19/01:12:17.981   27188196.00000000   25707438.00000000   30683132.00000000   43636492.00000000   67672768.00000000   118243184.0000000   126537616.0000000   126755048.0000000   127043504.0000000   127445656.0000000   127987368.0000000   128703552.0000000   104672752.0000000   33925332.00000000   12461042.00000000   4742773.000000000   1677879.000000000   583659.8750000000   211634.4062500000   72772.03906250000   37703.22656250000   14714.38378906250   25633.28515625000   2690.191894531250   2834.622070312500   5995.856933593750   6363.229492187500   0.000000000000000   7234.484863281250   3873.123535156250   12472.28222656250   1391225.500000000
2007-08-19/01:12:20.987   26692316.00000000   25707440.00000000   30683134.00000000   42639792.00000000   67672776.00000000   118243192.0000000   126537624.0000000   126755056.0000000   127043512.0000000   127445664.0000000   127987376.0000000   128703560.0000000   96372760.00000000   31346120.00000000   11681211.00000000   4215554.000000000   1543626.375000000   549324.9375000000   141088.5937500000   68223.75781250000   18851.58007812500   19619.18750000000   7689.973632812500   8070.579589843750   11338.49609375000   14989.65332031250   9544.846679687500   10162.29589843750   10851.73046875000   3873.123535156250   12472.28320312500   1530359.250000000
2007-08-19/01:12:23.993   26196494.00000000   24715822.00000000   30186492.00000000   41643324.00000000   65667068.00000000   116211784.0000000   126537632.0000000   126755064.0000000   127043520.0000000   127445672.0000000   127987376.0000000   128703568.0000000   90157968.00000000   29799314.00000000   10641647.00000000   3951967.750000000   1610752.375000000   480655.8750000000   158724.9687500000   59127.20312500000   21208.03515625000   12261.98437500000   12816.62890625000   2690.192138671875   14173.12402343750   8993.788085937500   6363.229980468750   20324.60546875000   0.000000000000000   11619.37695312500   8314.853515625000   1391225.750000000
2007-08-19/01:12:26.999   25700728.00000000   24715824.00000000   29193378.00000000   42639796.00000000   65667072.00000000   116211784.0000000   126537640.0000000   126755064.0000000   127043528.0000000   127445680.0000000   127987384.0000000   128703576.0000000   77754520.00000000   25162124.00000000   9342532.000000000   3556616.500000000   1275132.875000000   429154.7500000000   149906.7812500000   36385.89062500000   30633.85742187500   4904.791015625000   12816.62988281250   21521.57226562500   5669.246093750000   0.000000000000000   3181.614501953125   27099.48828125000   3617.242187500000   0.000000000000000   8314.854492187500   1460792.375000000
2007-08-19/01:12:30.004   26692320.00000000   24715824.00000000   30186494.00000000   41643328.00000000   63662304.00000000   114181328.0000000   126537640.0000000   126755072.0000000   127043536.0000000   127445688.0000000   127987392.0000000   128703584.0000000   104672776.0000000   34957444.00000000   12461044.00000000   4742774.000000000   1745007.125000000   652330.5625000000   193997.9062500000   63675.48828125000   21208.03710937500   14714.38671875000   25633.28906250000   10760.77734375000   5669.246582031250   11991.72167968750   6363.230957031250   10162.29687500000   7234.486328125000   3873.124267578125   4157.426269531250   1599927.125000000
2007-08-19/01:12:33.010   26692322.00000000   24715826.00000000   29689910.00000000   42639800.00000000   63662308.00000000   114181336.0000000   126537648.0000000   126755080.0000000   127043536.0000000   127445688.0000000   127987400.0000000   128703592.0000000   104672776.0000000   33925340.00000000   12461045.00000000   4742774.000000000   1677879.500000000   583660.0000000000   167543.1875000000   50030.67578125000   35346.77734375000   7357.188476562500   12816.63085937500   8070.581054687500   11338.49902343750   8993.790039062500   3181.614746093750   10162.29785156250   25320.73242187500   11619.37890625000   12472.28515625000   1391225.875000000
2007-08-19/01:12:36.016   28676196.00000000   26203342.00000000   30683142.00000000   42639804.00000000   65667084.00000000   116211808.0000000   126537656.0000000   126755088.0000000   127043544.0000000   127445696.0000000   127987408.0000000   128703592.0000000   129666432.0000000   39088268.00000000   13501032.00000000   5006407.000000000   1946396.625000000   652330.6250000000   193997.9218750000   68223.77343750000   35346.77734375000   26976.40820312500   5126.649414062500   5380.386718750000   22677.01953125000   2997.928710937500   3181.614990234375   13549.73437500000   10851.73339843750   3873.124511718750   0.000000000000000   1530359.625000000
2007-08-19/01:12:39.022   28180142.00000000   26203344.00000000   29689914.00000000   42639804.00000000   65667088.00000000   114181352.0000000   126537664.0000000   126755096.0000000   127043552.0000000   127445704.0000000   127987408.0000000   128703600.0000000   121319568.0000000   40121576.00000000   14801355.00000000   5533718.000000000   2013528.500000000   686666.3750000000   229271.1093750000   81868.64062500000   35346.78125000000   22071.59765625000   7689.976074218750   2690.192871093750   5669.247558593750   2997.928710937500   6363.231933593750   6774.864257812500   3617.242919921875   0.000000000000000   4157.427246093750   1599927.375000000
2007-08-19/01:12:42.028   27684148.00000000   25211610.00000000   30186500.00000000   42639808.00000000   63662316.00000000   114181352.0000000   126537672.0000000   126755096.0000000   127043560.0000000   127445712.0000000   127987416.0000000   128703608.0000000   102596336.0000000   31346130.00000000   11681215.00000000   4215555.500000000   1610752.875000000   532157.8125000000   167543.2187500000   72772.06250000000   32990.32421875000   17166.79101562500   28196.63085937500   21521.57812500000   2834.623291015625   2997.928955078125   0.000000000000000   6774.864746093750   3617.243164062500   15492.51074218750   4157.427246093750   1669495.500000000
2007-08-19/01:12:45.034   26692328.00000000   25211612.00000000   30186502.00000000   42639808.00000000   65667092.00000000   116211824.0000000   126537672.0000000   126755104.0000000   127043568.0000000   127445720.0000000   127987424.0000000   128703616.0000000   92228632.00000000   28768418.00000000   10901520.00000000   3951969.000000000   1476502.125000000   497823.2500000000   141088.6562500000   50030.68359375000   16495.13671875000   22071.59960937500   5126.649902343750   18831.37695312500   5669.248046875000   11991.72460937500   6363.232421875000   13549.73632812500   0.000000000000000   0.000000000000000   0.000000000000000   1391226.250000000
2007-08-19/01:12:48.040   26692328.00000000   25211614.00000000   30186504.00000000   42639812.00000000   65667096.00000000   116211832.0000000   126537680.0000000   126755112.0000000   127043568.0000000   127445720.0000000   127987432.0000000   128703624.0000000   88088344.00000000   27222508.00000000   9602328.000000000   3556617.750000000   1476502.250000000   463488.9687500000   141088.6562500000   50030.68750000000   14138.68554687500   12261.99023437500   10253.30566406250   18831.37890625000   2834.623535156250   5995.859863281250   6363.232910156250   23712.05468750000   14468.98339843750   7746.252441406250   8314.857421875000   1391226.250000000
2007-08-19/01:12:51.046   28676204.00000000   26699304.00000000   31179852.00000000   42639816.00000000   65667100.00000000   116211832.0000000   126537688.0000000   126755120.0000000   127043576.0000000   127445728.0000000   127987440.0000000   128703624.0000000   125491072.0000000   39088276.00000000   14281184.00000000   5533719.000000000   2080661.500000000   583660.1875000000   193997.9687500000   40934.16406250000   16495.13867187500   9809.589843750000   12816.63476562500   5380.387695312500   0.000000000000000   0.000000000000000   0.000000000000000   10162.30078125000   3617.243652343750   3873.125488281250   12472.28906250000   1669495.750000000
2007-08-19/01:12:54.052   27684152.00000000   26203350.00000000   30186508.00000000   42639816.00000000   65667104.00000000   116211840.0000000   126537696.0000000   126755128.0000000   127043584.0000000   127445736.0000000   127987448.0000000   128703632.0000000   117152040.0000000   35989804.00000000   13501036.00000000   5006408.500000000   2013529.000000000   549325.2500000000   202816.2500000000   54578.96093750000   23564.50000000000   17166.79492187500   5126.650878906250   16141.17968750000   2834.623779296875   2997.929687500000   0.000000000000000   0.000000000000000   3617.243896484375   11619.38281250000   0.000000000000000   1530360.125000000
2007-08-19/01:12:57.057   28676206.00000000   26203352.00000000   31179854.00000000   43636520.00000000   67672816.00000000   118243264.0000000   126537704.0000000   126755136.0000000   127043592.0000000   127445744.0000000   127987448.0000000   128703640.0000000   117152048.0000000   37022388.00000000   13241017.00000000   5006408.500000000   1745008.000000000   652330.8750000000   211634.5468750000   59127.23828125000   28277.41406250000   17166.79687500000   17943.29882812500   10760.78222656250   11338.50292968750   2997.929687500000   6363.233886718750   0.000000000000000   0.000000000000000   7746.253906250000   0.000000000000000   1599927.875000000
2007-08-19/01:13:00.063   28676208.00000000   26203354.00000000   31179856.00000000   43636524.00000000   65667108.00000000   116211856.0000000   126537704.0000000   126755136.0000000   127043600.0000000   127445752.0000000   127987456.0000000   128703648.0000000   112988408.0000000   35989804.00000000   12981014.00000000   5006409.000000000   1879266.625000000   652330.9375000000   176361.5000000000   68223.80468750000   14138.68847656250   19619.20117187500   2563.325195312500   8070.584960937500   8503.875976562500   0.000000000000000   12726.47363281250   10162.30273437500   10851.73730468750   7746.253906250000   8314.858398437500   1530360.250000000
2007-08-19/01:13:03.069   28180154.00000000   26699308.00000000   30186512.00000000   42639824.00000000   65667112.00000000   116211856.0000000   126537712.0000000   126755144.0000000   127043600.0000000   127445760.0000000   127987464.0000000   128703656.0000000   119235352.0000000   35989808.00000000   12981014.00000000   4742776.500000000   1812137.000000000   583660.3125000000   185179.7500000000   45482.43359375000   16495.14062500000   4904.793945312500   7689.979003906250   13450.98144531250   0.000000000000000   2997.929931640625   15908.09667968750   10162.30273437500   10851.73828125000   15492.51562500000   4157.428710937500   1530360.375000000
2007-08-19/01:13:06.075   27684158.00000000   25707460.00000000   30186514.00000000   42639824.00000000   65667116.00000000   116211864.0000000   126537720.0000000   126755152.0000000   127043608.0000000   127445760.0000000   127987472.0000000   128703664.0000000   115069752.0000000   34957464.00000000   13241019.00000000   5006409.500000000   1879266.875000000   583660.3125000000   193998.0156250000   54578.97265625000   21208.04882812500   9809.592773437500   7689.979492187500   5380.389160156250   0.000000000000000   5995.861816406250   6363.234863281250   3387.432861328125   0.000000000000000   7746.254882812500   12472.29199218750   1599928.125000000
2007-08-19/01:13:09.081   26692338.00000000   25211622.00000000   30683158.00000000   42639828.00000000   65667120.00000000   118243288.0000000   126537728.0000000   126755160.0000000   127043616.0000000   127445768.0000000   127987480.0000000   128703664.0000000   90158040.00000000   29283852.00000000   11421307.00000000   4479159.500000000   1543627.750000000   549325.4375000000   149906.8906250000   63675.52734375000   18851.59570312500   2452.396728515625   10253.30859375000   2690.194091796875   8503.876953125000   5995.861816406250   12726.47558593750   13549.74121093750   7234.491210937500   11619.38574218750   8314.860351562500   1460793.375000000
2007-08-19/01:13:12.087   28676214.00000000   26699312.00000000   31179862.00000000   43636532.00000000   67672832.00000000   120275664.0000000   126537736.0000000   126755168.0000000   127043624.0000000   127445776.0000000   127987480.0000000   128703672.0000000   123404888.0000000   39088292.00000000   14281189.00000000   5533721.000000000   2080662.250000000   721002.6875000000   211634.6093750000   45482.44140625000   28277.42187500000   9809.593750000000   5126.652343750000   5380.389648437500   8503.877929687500   0.000000000000000   6363.235351562500   13549.74218750000   10851.74023437500   0.000000000000000   8314.860351562500   1530360.625000000
2007-08-19/01:13:15.093   28180160.00000000   25707464.00000000   30683162.00000000   42639832.00000000   67672840.00000000   118243296.0000000   126537744.0000000   126755168.0000000   127043632.0000000   127445784.0000000   127987488.0000000   128703680.0000000   127578328.0000000   41155148.00000000   15321599.00000000   5797400.000000000   2147796.000000000   755338.9375000000   255726.3125000000   72772.10937500000   30633.88085937500   12261.99511718750   10253.30957031250   16141.18457031250   5669.250976562500   8993.795898437500   3181.617187500000   6774.868652343750   7234.491699218750   3873.127197265625   16629.73046875000   1669496.500000000
2007-08-19/01:13:18.099   28180162.00000000   26699316.00000000   31179866.00000000   44633472.00000000   67672840.00000000   120275680.0000000   126537744.0000000   126755176.0000000   127043640.0000000   127445792.0000000   127987496.0000000   128703688.0000000   112988440.0000000   34957472.00000000   12721029.00000000   4742777.500000000   1677880.750000000   617995.6875000000   193998.0625000000   45482.44531250000   42416.19531250000   12261.99609375000   7689.980957031250   10760.78613281250   11338.50781250000   2997.930908203125   3181.617187500000   3387.433593750000   18086.24218750000   7746.256347656250   4157.429687500000   1599928.375000000
2007-08-19/01:13:21.105   27684166.00000000   25707466.00000000   31676626.00000000   43636540.00000000   67672840.00000000   120275680.0000000   126537752.0000000   126755184.0000000   127043640.0000000   127445792.0000000   127987504.0000000   128703696.0000000   98446400.00000000   31346152.00000000   11161410.00000000   4215558.500000000   1610753.875000000   549325.5000000000   158725.1093750000   40934.18359375000   25920.96679687500   36786.07421875000   12816.64160156250   5380.390625000000   8503.878906250000   2997.930908203125   6363.236328125000   13549.74414062500   3617.245605468750   3873.127685546875   16629.73046875000   1391227.000000000
2007-08-19/01:13:24.111   27188228.00000000   26203364.00000000   30186522.00000000   43636540.00000000   67672848.00000000   118243320.0000000   126537760.0000000   126755192.0000000   127043648.0000000   127445800.0000000   127987512.0000000   128703696.0000000   108828712.0000000   35989820.00000000   14021127.00000000   5270059.000000000   2013530.000000000   686666.8750000000   246907.9843750000   81868.70312500000   25920.96875000000   14714.40039062500   7689.981933593750   5380.391113281250   8503.879882812500   17987.60742187500   15908.10253906250   10162.30664062500   10851.74218750000   7746.257324218750   8314.862304687500   1460793.750000000
2007-08-19/01:13:27.116   27684168.00000000   26203366.00000000   31179870.00000000   43636544.00000000   67672848.00000000   118243320.0000000   126537768.0000000   126755200.0000000   127043656.0000000   127445808.0000000   127987520.0000000   128703704.0000000   117152112.0000000   38055236.00000000   14021128.00000000   5533722.500000000   2013530.125000000   652331.1875000000   211634.6562500000   90965.31250000000   32990.34765625000   31881.25195312500   12816.64257812500   2690.195068359375   8503.879882812500   14989.66992187500   12726.47949218750   6774.869628906250   3617.245849609375   0.000000000000000   12472.29687500000   1599928.625000000
2007-08-19/01:13:30.122   28180168.00000000   26699322.00000000   31179872.00000000   44633484.00000000   69679504.00000000   122309032.0000000   126537776.0000000   126755200.0000000   127043664.0000000   127445816.0000000   127987520.0000000   128703712.0000000   115069800.0000000   37022412.00000000   13241025.00000000   4742778.500000000   1946398.375000000   583660.5625000000   176361.5937500000   59127.26953125000   21208.05859375000   2452.397460937500   12816.64355468750   16141.18945312500   8503.880859375000   11991.73339843750   0.000000000000000   10162.30761718750   3617.246093750000   3873.128173828125   12472.29785156250   1669496.875000000
2007-08-19/01:13:33.128   28676224.00000000   26699322.00000000   31676634.00000000   44633484.00000000   69679504.00000000   122309032.0000000   126537776.0000000   126755208.0000000   127043672.0000000   127445824.0000000   127987528.0000000   128703720.0000000   121319680.0000000   38055240.00000000   13501045.00000000   4742779.000000000   1812137.875000000   583660.6250000000   202816.3906250000   63675.55468750000   51842.07421875000   17166.80664062500   12816.64453125000   8070.589355468750   5669.252441406250   2997.931640625000   6363.237792968750   3387.434570312500   7234.494140625000   3873.128417968750   4157.430664062500   1599928.750000000
2007-08-19/01:13:36.134   28180170.00000000   26203370.00000000   30683174.00000000   43636552.00000000   67672864.00000000   120275712.0000000   126537784.0000000   126755216.0000000   127043672.0000000   127445824.0000000   127987536.0000000   128703728.0000000   112988480.0000000   33925376.00000000   11941155.00000000   4479161.500000000   1677881.250000000   583660.6250000000   149906.9531250000   59127.27734375000   18851.60546875000   14714.40332031250   2563.326660156250   2690.195312500000   0.000000000000000   5995.864746093750   9544.859375000000   6774.871093750000   0.000000000000000   7746.258789062500   12472.29882812500   1669497.000000000
2007-08-19/01:13:39.140   28180172.00000000   25707474.00000000   30683174.00000000   42639848.00000000   65667152.00000000   116211928.0000000   126537792.0000000   126755224.0000000   127043680.0000000   127445832.0000000   127987544.0000000   128703736.0000000   117152136.0000000   37022416.00000000   13761081.00000000   5006412.000000000   1812138.125000000   617995.8750000000   255726.4218750000   59127.28125000000   21208.06054687500   19619.21484375000   7689.983886718750   8070.590332031250   11338.51171875000   5995.865234375000   0.000000000000000   3387.434814453125   3617.246582031250   19365.66210937500   0.000000000000000   1669497.125000000
2007-08-19/01:13:42.146   28180172.00000000   25211636.00000000   30186532.00000000   42639852.00000000   67672864.00000000   118243352.0000000   126537800.0000000   126755232.0000000   127043688.0000000   127445840.0000000   127987552.0000000   128703736.0000000   117152136.0000000   37022416.00000000   13501047.00000000   5006412.500000000   2013530.625000000   652331.3750000000   167543.3906250000   68223.85156250000   18851.60742187500   19619.21484375000   7689.984375000000   5380.392578125000   8503.881835937500   0.000000000000000   12726.48339843750   6774.871582031250   10851.74511718750   7746.259765625000   4157.431640625000   1599929.000000000
2007-08-19/01:13:45.152   28180174.00000000   26699328.00000000   30683178.00000000   43636556.00000000   67672872.00000000   120275736.0000000   126537808.0000000   126755232.0000000   127043696.0000000   127445848.0000000   127987552.0000000   128703744.0000000   117152144.0000000   35989832.00000000   13241028.00000000   5006412.500000000   1812138.250000000   583660.7500000000   193998.1406250000   36385.94140625000   11782.24707031250   4904.797363281250   15379.97949218750   5380.393066406250   8503.882812500000   8993.800781250000   9544.860351562500   3387.435058593750   3617.247070312500   0.000000000000000   12472.30078125000   1599929.125000000
2007-08-19/01:13:48.158   27684178.00000000   26203374.00000000   31179882.00000000   43636560.00000000   67672872.00000000   118243368.0000000   126537808.0000000   126755240.0000000   127043704.0000000   127445856.0000000   127987560.0000000   128703752.0000000   100520960.0000000   31346166.00000000   11681228.00000000   4215560.500000000   1610754.625000000   497823.7812500000   141088.7968750000   34111.81250000000   28277.43945312500   17166.81054687500   10253.31542968750   10760.79101562500   5669.253906250000   0.000000000000000   9544.861328125000   40649.32421875000   10851.74609375000   7746.260253906250   4157.432128906250   1530361.500000000
2007-08-19/01:13:51.164   29172346.00000000   26203376.00000000   30683180.00000000   42639856.00000000   65667168.00000000   116211952.0000000   126537816.0000000   126755248.0000000   127043704.0000000   127445864.0000000   127987568.0000000   128703760.0000000   129666600.0000000   39088316.00000000   13501049.00000000   4742780.500000000   1745009.625000000   617996.0000000000   185179.9062500000   63675.57421875000   23564.52343750000   22071.62500000000   17943.31640625000   0.000000000000000   5669.254394531250   11991.73828125000   3181.619140625000   3387.435546875000   7234.496582031250   7746.260742187500   12472.30175781250   1599929.250000000
2007-08-19/01:13:54.169   30164746.00000000   27195344.00000000   31676644.00000000   42639860.00000000   65667168.00000000   114181496.0000000   126537824.0000000   126755256.0000000   127043712.0000000   127445864.0000000   127987576.0000000   128703768.0000000   129666608.0000000   44257264.00000000   15061484.00000000   5533725.000000000   2147797.500000000   652331.5000000000   220453.0781250000   81868.75000000000   21208.06640625000   4904.798339843750   2563.327392578125   5380.393554687500   5669.254394531250   2997.932617187500   6363.239746093750   3387.435791015625   10851.74707031250   15492.52929687500   20787.17968750000   1739066.250000000
2007-08-19/01:13:57.175   29172348.00000000   26699334.00000000   30683184.00000000   43636568.00000000   65667172.00000000   116211968.0000000   126537832.0000000   126755264.0000000   127043720.0000000   127445872.0000000   127987584.0000000   128703776.0000000   129666616.0000000   39088320.00000000   12981026.00000000   4479163.500000000   1677881.875000000   497823.8437500000   149907.0156250000   54579.01953125000   23564.52539062500   19619.22070312500   15379.98242187500   2690.196289062500   11338.51464843750   11991.73925781250   12726.48632812500   0.000000000000000   3617.247802734375   3873.129882812500   8314.867187500000   1669497.625000000
2007-08-19/01:14:00.181   27684184.00000000   25211644.00000000   30186540.00000000   42639864.00000000   65667176.00000000   116211968.0000000   126537840.0000000   126755272.0000000   127043728.0000000   127445880.0000000   127987592.0000000   128703776.0000000   102596472.0000000   30314906.00000000   10641665.00000000   4083765.750000000   1610755.000000000   549325.8750000000   105816.2421875000   59127.30078125000   23564.52734375000   17166.81445312500   10253.31738281250   2690.196533203125   8503.884765625000   0.000000000000000   9544.863281250000   10162.31250000000   3617.247802734375   3873.130126953125   8314.867187500000   1530361.875000000
2007-08-19/01:14:03.187   29172352.00000000   26699336.00000000   30683188.00000000   41643396.00000000   63662404.00000000   114181512.0000000   126537840.0000000   126755272.0000000   127043736.0000000   127445888.0000000   127987592.0000000   128703784.0000000   129666624.0000000   42188972.00000000   14541281.00000000   5533726.000000000   2080664.125000000   686667.3125000000   220453.1093750000   68223.87500000000   32990.36718750000   19619.22265625000   12816.65039062500   10760.79394531250   5669.255371093750   11991.74023437500   3181.619628906250   16937.19726562500   14469.00195312500   0.000000000000000   8314.868164062500   1669497.875000000
2007-08-19/01:14:06.193   28180184.00000000   26203384.00000000   30186544.00000000   42639868.00000000   65667184.00000000   114181520.0000000   126537848.0000000   126755280.0000000   127043744.0000000   127445896.0000000   127987600.0000000   128703792.0000000   115069872.0000000   33925392.00000000   12201105.00000000   4479164.000000000   1677882.125000000   532158.5625000000   167543.4531250000   68223.87500000000   30633.90820312500   24524.03906250000   15379.98535156250   8070.594238281250   8503.885742187500   2997.933349609375   22271.36914062500   3387.436279296875   3617.248291015625   3873.130615234375   8314.868164062500   1460794.750000000
2007-08-19/01:14:09.199   26692366.00000000   24715866.00000000   29689958.00000000   41643400.00000000   65667188.00000000   116211992.0000000   126537856.0000000   126755288.0000000   127043744.0000000   127445896.0000000   127987608.0000000   128703800.0000000   98446480.00000000   31346178.00000000   11161419.00000000   4479164.000000000   1543629.250000000   583660.9375000000   185179.9531250000   36385.95312500000   32990.37109375000   22071.63281250000   7689.987792968750   8070.594238281250   2834.627441406250   2997.933349609375   6363.241699218750   10162.31445312500   0.000000000000000   0.000000000000000   4157.433593750000   1391228.125000000
2007-08-19/01:14:12.205   29668526.00000000   26203386.00000000   30683192.00000000   42639872.00000000   63662412.00000000   114181528.0000000   126537864.0000000   126755296.0000000   127043752.0000000   127445904.0000000   127987616.0000000   128703808.0000000   129666648.0000000   39088332.00000000   13241034.00000000   5006415.000000000   1812139.125000000   617996.2500000000   176361.7187500000   40934.21875000000   21208.07421875000   26976.45312500000   10253.32031250000   2690.197021484375   2834.627441406250   8993.804687500000   12726.48925781250   3387.436767578125   7234.499023437500   3873.130859375000   8314.869140625000   1808636.000000000
2007-08-19/01:14:15.211   30661042.00000000   27195354.00000000   30683194.00000000   41643404.00000000   63662416.00000000   112152024.0000000   126537872.0000000   126755304.0000000   127043760.0000000   127445912.0000000   127987624.0000000   128703808.0000000   129666656.0000000   41155192.00000000   14281204.00000000   5270063.500000000   1879269.125000000   583661.0000000000   193998.2500000000   40934.22265625000   4712.897949218750   4904.799804687500   5126.657714843750   8070.595214843750   2834.627685546875   0.000000000000000   6363.242187500000   13549.75683593750   10851.75097656250   19365.67382812500   8314.869140625000   1808636.125000000
2007-08-19/01:14:18.217   29668530.00000000   26699342.00000000   30683194.00000000   42639876.00000000   63662420.00000000   112152024.0000000   126537872.0000000   126755304.0000000   127043768.0000000   127445920.0000000   127987624.0000000   128703816.0000000   129666656.0000000   41155192.00000000   13241036.00000000   4742782.500000000   1677882.500000000   549326.0625000000   158725.2656250000   63675.60156250000   25920.99218750000   9809.604492187500   15379.98828125000   8070.595703125000   5669.256835937500   8993.805664062500   3181.620605468750   13549.75781250000   7234.499511718750   3873.131347656250   8314.870117187500   1739067.000000000
2007-08-19/01:14:21.222   30164760.00000000   27691426.00000000   31179898.00000000   43636584.00000000   65667200.00000000   114181544.0000000   126537880.0000000   126755312.0000000   127043776.0000000   127445928.0000000   127987632.0000000   128703824.0000000   129666664.0000000   43223012.00000000   14541286.00000000   5006416.000000000   1812139.375000000   686667.5625000000   193998.2656250000   54579.04296875000   35346.84375000000   14714.41406250000   7689.989257812500   13451.00000000000   11338.51953125000   0.000000000000000   3181.620605468750   10162.31640625000   10851.75292968750   3873.131591796875   8314.870117187500   1739067.000000000
2007-08-19/01:14:24.228   31157392.00000000   28683740.00000000   33664280.00000000   45630692.00000000   69679568.00000000   122309144.0000000   126537888.0000000   126755320.0000000   127043776.0000000   127445928.0000000   127987640.0000000   128703832.0000000   129666672.0000000   44257288.00000000   15841913.00000000   5797406.500000000   2147798.500000000   686667.5625000000   246908.2343750000   63675.60937500000   16495.16406250000   12262.00976562500   17943.32617187500   21521.61523437500   8503.888671875000   8993.806640625000   3181.620849609375   6774.876464843750   10851.75292968750   3873.131835937500   20787.19140625000   1878206.125000000
2007-08-19/01:14:27.234   29668534.00000000   28187556.00000000   32670356.00000000   46628096.00000000   71687152.00000000   126378672.0000000   126537896.0000000   126755328.0000000   127043784.0000000   127445936.0000000   127987648.0000000   128703840.0000000   121319792.0000000   40121648.00000000   15581758.00000000   6324810.500000000   2282069.250000000   721003.6250000000   211634.8750000000   63675.61328125000   30633.91992187500   12262.01074218750   7689.990234375000   16141.20507812500   11338.52050781250   2997.934326171875   12726.49316406250   3387.437500000000   28938.04296875000   3873.131835937500   4157.434570312500   1739067.250000000
2007-08-19/01:14:30.240   27684198.00000000   26203394.00000000   31179904.00000000   42639884.00000000   67672920.00000000   118243448.0000000   126537904.0000000   126755336.0000000   127043792.0000000   127445944.0000000   127987656.0000000   128703848.0000000   121319800.0000000   38055276.00000000   13241038.00000000   5533728.500000000   2147798.750000000   755339.8750000000   176361.7656250000   72772.19531250000   30633.91992187500   9809.606445312500   15379.99121093750   10760.79882812500   5669.258300781250   5995.870117187500   6363.243652343750   6774.876953125000   3617.249755859375   0.000000000000000   8314.872070312500   1530362.625000000
2007-08-19/01:14:33.246   29172366.00000000   26699350.00000000   31676666.00000000   42639888.00000000   65667212.00000000   116212040.0000000   126537904.0000000   126755336.0000000   127043800.0000000   127445952.0000000   127987664.0000000   128703848.0000000   129666688.0000000   47361552.00000000   16622472.00000000   6061101.500000000   2282069.500000000   789676.4375000000   229271.5468750000   68223.90625000000   28277.46093750000   22071.64062500000   5126.659667968750   2690.197998046875   2834.628662109375   0.000000000000000   3181.621337890625   20324.65039062500   7234.501464843750   11619.40234375000   12472.31054687500   1530362.750000000
2007-08-19/01:14:36.252   29172368.00000000   28683746.00000000   35652832.00000000   52617392.00000000   83752416.00000000   126378696.0000000   126537912.0000000   126755344.0000000   127043808.0000000   127445960.0000000   127987664.0000000   128703856.0000000   77754688.00000000   26707374.00000000   10641671.00000000   4215564.000000000   1610756.000000000   617996.5000000000   202816.6093750000   81868.80468750000   35346.85156250000   9809.607421875000   25633.34570312500   13451.00292968750   11338.52246093750   14989.68750000000   0.000000000000000   13549.76171875000   7234.501953125000   7746.266601562500   8314.872070312500   1391228.875000000
2007-08-19/01:14:39.258   26692378.00000000   27195364.00000000   33664288.00000000   51618600.00000000   81739192.00000000   126378704.0000000   126537920.0000000   126755352.0000000   127043808.0000000   127445968.0000000   127987672.0000000   128703864.0000000   69505016.00000000   26192250.00000000   10641672.00000000   4215564.000000000   1745011.000000000   686667.7500000000   202816.6093750000   54579.05859375000   21208.08398437500   24524.05273437500   5126.660156250000   10760.80078125000   8503.890625000000   5995.871093750000   9544.869140625000   0.000000000000000   36172.57812500000   11619.40332031250   12472.31250000000   1321662.625000000
2007-08-19/01:14:42.264   26692380.00000000   25707502.00000000   33664288.00000000   49621708.00000000   75705168.00000000   126378704.0000000   126537928.0000000   126755360.0000000   127043816.0000000   127445968.0000000   127987680.0000000   128703872.0000000   71565992.00000000   27222562.00000000   11161426.00000000   4479166.500000000   1745011.125000000   652332.0625000000   229271.5937500000   72772.21093750000   35346.85546875000   19619.23437500000   7689.992187500000   13451.00390625000   0.000000000000000   11991.74804687500   3181.621826171875   3387.438476562500   7234.502441406250   11619.40429687500   0.000000000000000   1391229.000000000
2007-08-19/01:14:45.270   29668544.00000000   30172652.00000000   38637388.00000000   57614880.00000000   91814760.00000000   126378712.0000000   126537936.0000000   126755368.0000000   127043824.0000000   127445976.0000000   127987688.0000000   128703880.0000000   65385956.00000000   24647238.00000000   9862156.000000000   4215564.500000000   1677883.250000000   549326.3125000000   211634.9375000000   81868.82031250000   30633.92773437500   22071.64648437500   10253.32519531250   10760.80175781250   17007.79492187500   2997.935302734375   0.000000000000000   6774.878906250000   0.000000000000000   7746.268066406250   4157.436035156250   1530363.000000000
2007-08-19/01:14:48.275   29668544.00000000   29676296.00000000   37642308.00000000   53616432.00000000   87781712.00000000   126378720.0000000   126537944.0000000   126755368.0000000   127043832.0000000   127445984.0000000   127987696.0000000   128703880.0000000   62299184.00000000   22073408.00000000   8823012.000000000   3688405.250000000   1543630.250000000   497824.2812500000   149907.1406250000   59127.34765625000   21208.08593750000   22071.64648437500   15379.99609375000   2690.198730468750   2834.629394531250   8993.810546875000   3181.622070312500   10162.32128906250   7234.503417968750   0.000000000000000   12472.31445312500   1460795.875000000
2007-08-19/01:14:51.281   29668546.00000000   28683754.00000000   34658452.00000000   48623616.00000000   77715584.00000000   126378728.0000000   126537944.0000000   126755376.0000000   127043840.0000000   127445992.0000000   127987696.0000000   128703888.0000000   96373008.00000000   33925420.00000000   12721049.00000000   4742785.000000000   1812140.375000000   617996.6250000000   158725.3593750000   90965.44531250000   37703.32421875000   12262.01562500000   5126.661132812500   8070.600097656250   5669.260253906250   2997.935546875000   9544.871093750000   3387.438964843750   7234.503906250000   15492.54492187500   4157.436523437500   1669499.125000000
2007-08-19/01:14:54.287   31157408.00000000   30669074.00000000   37642312.00000000   55615196.00000000   87781720.00000000   126378736.0000000   126537952.0000000   126755384.0000000   127043840.0000000   127446000.0000000   127987704.0000000   128703896.0000000   67445016.00000000   23617530.00000000   9602349.000000000   3820189.750000000   1409381.250000000   497824.3437500000   158725.3750000000   45482.51953125000   14138.71582031250   17166.83007812500   7689.993652343750   2690.198974609375   11338.52636718750   8993.811523437500   3181.622558593750   10162.32226562500   3617.251220703125   7746.269042968750   8314.875000000000   1669499.250000000
2007-08-19/01:14:57.293   31157410.00000000   31662080.00000000   38637396.00000000   56614928.00000000   89797784.00000000   126378736.0000000   126537960.0000000   126755392.0000000   127043848.0000000   127446000.0000000   127987712.0000000   128703904.0000000   81885344.00000000   28768482.00000000   11421328.00000000   4479168.000000000   1677883.625000000   549326.4375000000   211634.9843750000   59127.35937500000   21208.08984375000   12262.01660156250   5126.661621093750   2690.199218750000   14173.16113281250   5995.873046875000   6363.246582031250   0.000000000000000   0.000000000000000   7746.269531250000   16629.75781250000   1599931.125000000
2007-08-19/01:15:00.299   31653812.00000000   31662082.00000000   40628256.00000000   59615520.00000000   93832728.00000000   126378744.0000000   126537968.0000000   126755400.0000000   127043856.0000000   127446008.0000000   127987720.0000000   128703912.0000000   73627952.00000000   25677194.00000000   10381822.00000000   4083770.000000000   1543630.625000000   549326.4375000000   193998.3906250000   54579.07812500000   14138.71777343750   19619.24023437500   12816.66308593750   8070.601562500000   8503.893554687500   2997.936035156250   9544.873046875000   6774.880371093750   10851.75976562500   7746.270019531250   8314.875976562500   1808637.500000000
2007-08-19/01:15:03.305   31653814.00000000   31662084.00000000   40628260.00000000   60616184.00000000   95851624.00000000   126378752.0000000   126537976.0000000   126755400.0000000   127043864.0000000   127446016.0000000   127987728.0000000   128703920.0000000   77754728.00000000   27737816.00000000   11161430.00000000   4479168.500000000   1745011.750000000   617996.7500000000   176361.8593750000   50030.80078125000   9425.807617187500   7357.207519531250   12816.66406250000   13451.00878906250   5669.261230468750   2997.936035156250   6363.247558593750   6774.880859375000   10851.76074218750   7746.270507812500   4157.437011718750   1599931.250000000
2007-08-19/01:15:06.311   32646792.00000000   31662086.00000000   40628260.00000000   58615096.00000000   91814792.00000000   126378760.0000000   126537976.0000000   126755408.0000000   127043872.0000000   127446024.0000000   127987728.0000000   128703920.0000000   79819560.00000000   27222572.00000000   10641677.00000000   4215566.000000000   1677883.875000000   583661.5000000000   193998.4062500000   59127.36718750000   37703.33593750000   12262.01855468750   20506.67773437500   2690.199462890625   11338.52832031250   8993.813476562500   6363.247558593750   6774.881347656250   25320.79882812500   0.000000000000000   4157.437500000000   1669499.625000000
2007-08-19/01:15:09.317   32646794.00000000   32655324.00000000   42620048.00000000   63619576.00000000   101913984.0000000   126378768.0000000   126537984.0000000   126755416.0000000   127043880.0000000   127446032.0000000   127987736.0000000   128703928.0000000   77754736.00000000   28768488.00000000   11681244.00000000   5006420.000000000   2080666.500000000   927025.4375000000   255726.8125000000   109158.7656250000   84832.89062500000   31881.30859375000   15380.00195312500   5380.400390625000   5669.261718750000   17987.63867187500   3181.623291015625   6774.881347656250   3617.252197265625   19365.69140625000   16629.76171875000   1669499.750000000
2007-08-19/01:15:12.323   31653820.00000000   33648792.00000000   43616292.00000000   63619580.00000000   101913992.0000000   126378768.0000000   126537992.0000000   126755424.0000000   127043880.0000000   127446032.0000000   127987744.0000000   128703936.0000000   77754736.00000000   29799398.00000000   12461079.00000000   5270068.500000000   2147800.500000000   961363.2500000000   405641.9062500000   200126.2187500000   94258.85937500000   39238.56250000000   46140.13281250000   8070.603027343750   14173.16503906250   0.000000000000000   6363.248535156250   0.000000000000000   7234.506347656250   11619.41015625000   20787.20703125000   1599931.500000000
2007-08-19/01:15:15.328   31157418.00000000   31662090.00000000   43616296.00000000   63619584.00000000   103936672.0000000   126378776.0000000   126538000.0000000   126755432.0000000   127043888.0000000   127446040.0000000   127987752.0000000   128703944.0000000   79819576.00000000   29799400.00000000   12461079.00000000   5533732.500000000   2416345.500000000   927025.5000000000   370367.3750000000   163739.0468750000   84832.89843750000   53953.09765625000   30760.04882812500   18831.42578125000   5669.262207031250   2997.936767578125   12726.50292968750   10162.32617187500   3617.252441406250   15492.55078125000   16629.76367187500   1460796.500000000
2007-08-19/01:15:18.334   32646800.00000000   33648796.00000000   42620056.00000000   63619588.00000000   99892272.00000000   126378784.0000000   126538008.0000000   126755440.0000000   127043896.0000000   127446048.0000000   127987760.0000000   128703952.0000000   86019872.00000000   33925436.00000000   14541300.00000000   6324816.000000000   2416345.750000000   961363.3125000000   423279.3125000000   163739.0625000000   75406.96093750000   39238.56640625000   46140.13671875000   18831.42578125000   34015.65234375000   5995.875000000000   3181.623779296875   6774.882812500000   7234.506835937500   3873.135253906250   16629.76367187500   1669500.000000000
2007-08-19/01:15:21.340   33640008.00000000   32655330.00000000   42620056.00000000   61617100.00000000   97871488.00000000   126378792.0000000   126538008.0000000   126755440.0000000   127043904.0000000   127446056.0000000   127987768.0000000   128703960.0000000   88088576.00000000   31861940.00000000   12981045.00000000   5533733.000000000   2147800.750000000   858350.8750000000   282182.1250000000   109158.7890625000   75406.96093750000   36786.14843750000   33323.39453125000   13451.01367187500   11338.53125000000   0.000000000000000   3181.624023437500   16937.21875000000   0.000000000000000   3873.135498046875   4157.438476562500   1808638.125000000
2007-08-19/01:15:24.346   32646802.00000000   32655332.00000000   41624052.00000000   62618232.00000000   99892280.00000000   126378800.0000000   126538016.0000000   126755448.0000000   127043912.0000000   127446064.0000000   127987768.0000000   128703960.0000000   81885384.00000000   29283920.00000000   12201121.00000000   5006421.000000000   2147800.750000000   824013.8750000000   317456.0625000000   154642.3281250000   75406.96875000000   31881.31640625000   17943.34375000000   24211.84765625000   5669.263183593750   14989.69921875000   3181.624023437500   10162.32714843750   7234.507812500000   15492.55273437500   0.000000000000000   1669500.125000000
2007-08-19/01:15:27.352   31653830.00000000   32655336.00000000   42620064.00000000   63619604.00000000   99892288.00000000   126378816.0000000   126538032.0000000   126755464.0000000   127043928.0000000   127446080.0000000   127987784.0000000   128703976.0000000   73627992.00000000   27222584.00000000   11681249.00000000   4742788.500000000   2080667.250000000   755340.6875000000   264545.3125000000   118255.4843750000   75406.97656250000   39238.57421875000   15380.00781250000   8070.605957031250   17007.80664062500   5995.876464843750   9544.877929687500   3387.441406250000   3617.253662109375   42604.59375000000   0.000000000000000   1599932.000000000
2007-08-19/01:15:30.358   31653828.00000000   31662098.00000000   42620064.00000000   62618236.00000000   99892288.00000000   126378808.0000000   126538032.0000000   126755464.0000000   127043920.0000000   127446072.0000000   127987784.0000000   128703976.0000000   73627992.00000000   27222584.00000000   11681249.00000000   4742788.500000000   2080667.125000000   789677.1875000000   299819.0937500000   145545.5937500000   70694.00781250000   49048.26171875000   38450.09765625000   13451.01562500000   8503.897460937500   11991.75781250000   3181.624511718750   16937.22070312500   10851.76562500000   15492.55468750000   0.000000000000000   1669500.250000000
2007-08-19/01:15:33.364   31653830.00000000   31662100.00000000   41624056.00000000   61617112.00000000   99892296.00000000   126378816.0000000   126538040.0000000   126755472.0000000   127043928.0000000   127446080.0000000   127987792.0000000   128703984.0000000   79819600.00000000   30314954.00000000   12461083.00000000   5270070.500000000   2147801.250000000   995701.6250000000   352730.2812500000   191029.4687500000   84832.92968750000   49048.26171875000   30760.05664062500   16141.22265625000   5669.264160156250   8993.817382812500   6363.250488281250   10162.32910156250   7234.508789062500   7746.274414062500   4157.439453125000   1669500.375000000
2007-08-19/01:15:36.370   30661086.00000000   31662102.00000000   40628280.00000000   60616216.00000000   95851680.00000000   126378824.0000000   126538040.0000000   126755472.0000000   127043936.0000000   127446088.0000000   127987800.0000000   128703992.0000000   69505080.00000000   26192276.00000000   11161436.00000000   4479171.000000000   1812141.750000000   721004.4375000000   264545.3437500000   127352.1796875000   75406.98437500000   49048.26562500000   10253.33496093750   26902.06445312500   2834.631591796875   8993.817382812500   6363.250976562500   10162.32910156250   7234.509277343750   3873.136474609375   12472.32421875000   1530364.375000000
2007-08-19/01:15:39.376   31157432.00000000   31662104.00000000   40628284.00000000   60616220.00000000   95851680.00000000   126378832.0000000   126538048.0000000   126755480.0000000   127043944.0000000   127446096.0000000   127987800.0000000   128703992.0000000   77754776.00000000   29799412.00000000   12721059.00000000   5533735.000000000   2282072.000000000   892688.3750000000   317456.1562500000   145545.6250000000   65981.05468750000   49048.26953125000   38450.10156250000   18831.43359375000   5669.264648437500   8993.818359375000   3181.625000000000   0.000000000000000   3617.253906250000   3873.136718750000   4157.439941406250   1530364.375000000
2007-08-19/01:15:42.381   32646812.00000000   32655342.00000000   41624064.00000000   59615560.00000000   95851688.00000000   126378840.0000000   126538056.0000000   126755488.0000000   127043944.0000000   127446104.0000000   127987808.0000000   128704000.0000000   86019904.00000000   31861952.00000000   13761110.00000000   5797414.500000000   2416346.750000000   961363.7500000000   370367.5312500000   172835.9062500000   84832.93750000000   36786.16015625000   30760.06250000000   21521.64257812500   11338.53515625000   29979.44335937500   9544.879882812500   6774.885253906250   3617.254150390625   15492.55761718750   4157.439941406250   1878208.625000000
2007-08-19/01:15:45.387   32646814.00000000   33648812.00000000   42620076.00000000   61617124.00000000   97871528.00000000   126378840.0000000   126538064.0000000   126755496.0000000   127043952.0000000   127446104.0000000   127987816.0000000   128704008.0000000   81885416.00000000   31346228.00000000   12981050.00000000   5533735.500000000   2282072.250000000   824014.1875000000   405642.1250000000   163739.1406250000   70694.02343750000   26976.49609375000   20506.69140625000   24211.85546875000   8503.900390625000   8993.819335937500   12726.50976562500   0.000000000000000   3617.254394531250   3873.136962890625   4157.439941406250   1599932.375000000
2007-08-19/01:15:48.393   31653838.00000000   32655346.00000000   41624068.00000000   60616232.00000000   97871536.00000000   126378848.0000000   126538072.0000000   126755504.0000000   127043960.0000000   127446112.0000000   127987824.0000000   128704016.0000000   73628016.00000000   27222592.00000000   11681252.00000000   5006423.000000000   2013534.875000000   789677.4375000000   370367.5625000000   154642.3906250000   75407.00000000000   53953.12890625000   33323.41015625000   8070.607910156250   11338.53613281250   0.000000000000000   6363.252441406250   10162.33105468750   0.000000000000000   7746.276367187500   8314.882812500000   1530364.625000000
2007-08-19/01:15:51.399   31653840.00000000   32655348.00000000   41624068.00000000   62618260.00000000   97871536.00000000   126378856.0000000   126538072.0000000   126755504.0000000   127043968.0000000   127446120.0000000   127987832.0000000   128704024.0000000   75690920.00000000   28768508.00000000   12721062.00000000   5533736.000000000   2282072.500000000   824014.2500000000   352730.4062500000   181932.7187500000   75407.00000000000   68667.71093750000   23070.03515625000   10760.81347656250   8503.900390625000   5995.878417968750   9544.880859375000   10162.33203125000   7234.511230468750   11619.41796875000   12472.32714843750   1669500.875000000
2007-08-19/01:15:54.405   31157440.00000000   31662112.00000000   42620080.00000000   62618264.00000000   99892328.00000000   126378864.0000000   126538080.0000000   126755512.0000000   127043976.0000000   127446128.0000000   127987840.0000000   128704032.0000000   61270808.00000000   23102788.00000000   10121992.00000000   4742790.500000000   1946403.250000000   789677.5000000000   299819.2187500000   136448.9375000000   56555.15234375000   44143.43359375000   25633.37890625000   10760.81445312500   2834.632568359375   2997.938720703125   9544.881835937500   3387.442626953125   7234.511718750000   0.000000000000000   8314.883789062500   1599932.625000000
2007-08-19/01:15:57.411   31653844.00000000   32655350.00000000   42620084.00000000   63619628.00000000   101914064.0000000   126378872.0000000   126538088.0000000   126755520.0000000   127043976.0000000   127446136.0000000   127987840.0000000   128704032.0000000   73628024.00000000   28768512.00000000   12721063.00000000   5797416.000000000   2416347.250000000   995702.0000000000   370367.6250000000   191029.5468750000   94258.92968750000   53953.13671875000   41013.46484375000   5380.404785156250   8503.901367187500   5995.879394531250   3181.625976562500   13549.78027343750   0.000000000000000   7746.277343750000   0.000000000000000   1669501.000000000
2007-08-19/01:16:00.417   31653844.00000000   33648820.00000000   43616328.00000000   63619632.00000000   101914072.0000000   126378872.0000000   126538096.0000000   126755528.0000000   127043984.0000000   127446136.0000000   127987848.0000000   128704040.0000000   73628024.00000000   28253148.00000000   12461089.00000000   5797416.000000000   2416347.500000000   1098717.625000000   405642.2187500000   191029.5625000000   84832.96875000000   49048.28515625000   15380.01464843750   18831.43945312500   5669.266601562500   14989.70898437500   12726.51269531250   6774.887207031250   0.000000000000000   7746.277832031250   12472.32910156250   1669501.125000000
2007-08-19/01:16:03.423   32646824.00000000   32655354.00000000   42620088.00000000   63619636.00000000   99892344.00000000   126378880.0000000   126538104.0000000   126755536.0000000   127043992.0000000   127446144.0000000   127987856.0000000   128704048.0000000   83952200.00000000   31861962.00000000   13501079.00000000   5797416.500000000   2416347.500000000   961364.0625000000   440917.0937500000   181932.7656250000   113110.9375000000   63762.86328125000   30760.07421875000   13451.02246093750   2834.632812500000   8993.821289062500   3181.626220703125   6774.887695312500   0.000000000000000   11619.41992187500   8314.884765625000   1599932.875000000
2007-08-19/01:16:06.429   32646826.00000000   33648824.00000000   42620092.00000000   62618276.00000000   99892352.00000000   126378888.0000000   126538112.0000000   126755536.0000000   127044000.0000000   127446152.0000000   127987864.0000000   128704056.0000000   88088640.00000000   33925460.00000000   14541312.00000000   6324821.000000000   2684908.500000000   1098717.750000000   423279.6562500000   172835.9687500000   131963.0000000000   39238.59765625000   23070.04101562500   18831.44140625000   17007.81835937500   2997.939453125000   12726.51367187500   10162.33496093750   10851.77148437500   0.000000000000000   0.000000000000000   1739070.125000000
2007-08-19/01:16:09.434   31653850.00000000   32655358.00000000   41624084.00000000   61617148.00000000   97871568.00000000   126378896.0000000   126538112.0000000   126755544.0000000   127044008.0000000   127446160.0000000   127987872.0000000   128704064.0000000   88088648.00000000   33925464.00000000   13501081.00000000   5797417.000000000   2282073.250000000   995702.1875000000   423279.6875000000   181932.7812500000   84832.97656250000   68667.73437500000   17943.35742187500   18831.44335937500   5669.267578125000   8993.822265625000   12726.51464843750   0.000000000000000   7234.513183593750   0.000000000000000   0.000000000000000   1739070.250000000
2007-08-19/01:16:12.440   31653852.00000000   31662122.00000000   40628308.00000000   59615592.00000000   93832848.00000000   126378904.0000000   126538120.0000000   126755552.0000000   127044016.0000000   127446168.0000000   127987872.0000000   128704064.0000000   90158320.00000000   32893596.00000000   13761117.00000000   5797417.500000000   2550626.250000000   995702.2500000000   352730.5312500000   172836.0000000000   94258.95312500000   49048.29687500000   38450.12500000000   16141.23339843750   11338.54101562500   5995.880859375000   3181.626708984375   16937.23437500000   0.000000000000000   0.000000000000000   12472.33203125000   1739070.375000000
2007-08-19/01:16:15.446   31653852.00000000   31662122.00000000   41624088.00000000   60616256.00000000   97871576.00000000   126378904.0000000   126538128.0000000   126755560.0000000   127044016.0000000   127446176.0000000   127987880.0000000   128704072.0000000   83952224.00000000   31346244.00000000   12981057.00000000   5533738.500000000   2282073.500000000   995702.3125000000   352730.5625000000   154642.4531250000   113110.9609375000   44143.44921875000   17943.35937500000   10760.81835937500   11338.54199218750   20985.60742187500   6363.255371093750   10162.33593750000   10851.77343750000   19365.71289062500   12472.33203125000   1599933.250000000
2007-08-19/01:16:18.452   31653854.00000000   31662124.00000000   40628312.00000000   60616260.00000000   93832856.00000000   126378912.0000000   126538136.0000000   126755568.0000000   127044024.0000000   127446176.0000000   127987888.0000000   128704080.0000000   88088656.00000000   32377756.00000000   13501083.00000000   6061112.500000000   2416348.000000000   1098718.000000000   405642.3437500000   181932.8125000000   113110.9609375000   49048.30078125000   28196.73437500000   37662.94921875000   14173.18066406250   8993.824218750000   15908.14941406250   6774.889648437500   25320.83007812500   0.000000000000000   12472.33300781250   1460798.125000000
2007-08-19/01:16:21.458   30661108.00000000   31165594.00000000   40628312.00000000   60616264.00000000   95851752.00000000   126378920.0000000   126538144.0000000   126755568.0000000   127044032.0000000   127446184.0000000   127987896.0000000   128704088.0000000   75690960.00000000   29799434.00000000   12981058.00000000   5797418.000000000   2416348.250000000   961364.3750000000   423279.7500000000   191029.6250000000   84833.00000000000   68667.75000000000   25633.39062500000   10760.81933593750   5669.269042968750   5995.881835937500   9544.885742187500   3387.444091796875   7234.514648437500   15492.56835937500   4157.442871093750   1460798.125000000
2007-08-19/01:16:24.464   31653858.00000000   32655366.00000000   41624092.00000000   60616268.00000000   95851760.00000000   126378928.0000000   126538144.0000000   126755576.0000000   127044040.0000000   127446192.0000000   127987904.0000000   128704096.0000000   88088664.00000000   33925472.00000000   14281235.00000000   6061113.000000000   2684909.250000000   1236075.750000000   546743.3125000000   281998.6875000000   122537.0000000000   44143.45703125000   33323.43359375000   16141.23730468750   5669.269042968750   2997.940185546875   12726.51757812500   0.000000000000000   7234.515136718750   15492.56933593750   8314.887695312500   1530365.625000000
2007-08-19/01:16:27.470   31653860.00000000   31662130.00000000   41624096.00000000   61617168.00000000   95851760.00000000   126378936.0000000   126538152.0000000   126755584.0000000   127044048.0000000   127446200.0000000   127987912.0000000   128704104.0000000   96373168.00000000   37022520.00000000   16362303.00000000   7379816.000000000   3222078.000000000   1373437.500000000   599657.2500000000   245610.8750000000   94258.98437500000   53953.16406250000   46140.19140625000   21521.66015625000   8503.906250000000   14989.71582031250   6363.256347656250   6774.890625000000   14469.03808593750   3873.139892578125   12472.33496093750   1669501.875000000
2007-08-19/01:16:30.476   30661114.00000000   31662130.00000000   41624096.00000000   61617172.00000000   97871608.00000000   126378936.0000000   126538160.0000000   126755592.0000000   127044048.0000000   127446208.0000000   127987912.0000000   128704104.0000000   83952240.00000000   32893606.00000000   14541317.00000000   6324823.500000000   2953486.000000000   1236075.875000000   564381.2500000000   263804.7812500000   103684.9765625000   58858.02734375000   41013.48828125000   13451.02929687500   22677.10937500000   2997.940673828125   0.000000000000000   6774.891113281250   18086.30273437500   19365.71679687500   4157.443359375000   1391231.500000000
2007-08-19/01:16:33.482   31653862.00000000   32655370.00000000   41624100.00000000   62618304.00000000   97871608.00000000   126378944.0000000   126538168.0000000   126755600.0000000   127044056.0000000   127446208.0000000   127987920.0000000   128704112.0000000   90158352.00000000   33925476.00000000   14541318.00000000   6324824.000000000   2953486.250000000   1236076.000000000   493830.0625000000   254707.8437500000   103684.9843750000   49048.31250000000   33323.43750000000   10760.82128906250   0.000000000000000   8993.826171875000   0.000000000000000   3387.444824218750   3617.257324218750   7746.282226562500   8314.888671875000   1599933.750000000
2007-08-19/01:16:36.487   32646842.00000000   32655372.00000000   41624100.00000000   60616280.00000000   93832880.00000000   126378952.0000000   126538176.0000000   126755608.0000000   127044064.0000000   127446216.0000000   127987928.0000000   128704120.0000000   92228992.00000000   33925480.00000000   13761122.00000000   5797419.500000000   2416348.750000000   1064379.500000000   423279.8750000000   172836.0625000000   131963.0781250000   58858.03125000000   41013.49218750000   5380.408691406250   11338.54589843750   5995.883300781250   9544.888671875000   10162.33984375000   14469.04003906250   7746.282714843750   16629.78710937500   1739071.000000000
2007-08-19/01:16:39.493   32646844.00000000   31662136.00000000   40628324.00000000   59615620.00000000   91814936.00000000   126378960.0000000   126538176.0000000   126755608.0000000   127044072.0000000   127446224.0000000   127987936.0000000   128704128.0000000   98446736.00000000   33925480.00000000   13761123.00000000   5533740.500000000   2416349.000000000   1030041.000000000   388005.1562500000   163739.2812500000   65981.11718750000   49048.32031250000   23070.05273437500   29592.30859375000   8503.908203125000   5995.883300781250   0.000000000000000   20324.69335937500   7234.517089843750   0.000000000000000   8314.889648437500   1808640.500000000
2007-08-19/01:16:42.499   31157464.00000000   31662138.00000000   40628328.00000000   59615620.00000000   93832896.00000000   126378968.0000000   126538184.0000000   126755616.0000000   127044080.0000000   127446232.0000000   127987944.0000000   128704136.0000000   90158368.00000000   32893614.00000000   14021174.00000000   5797420.500000000   2550627.750000000   961364.6875000000   423279.9062500000   172836.0781250000   94259.00781250000   58858.03906250000   17943.36718750000   21521.66601562500   8503.908203125000   11991.77246093750   6363.258300781250   3387.445312500000   14469.04101562500   7746.283203125000   4157.444335937500   1599934.000000000
2007-08-19/01:16:45.505   31157466.00000000   31662138.00000000   41624108.00000000   60616288.00000000   95851792.00000000   126378968.0000000   126538192.0000000   126755624.0000000   127044080.0000000   127446240.0000000   127987944.0000000   128704136.0000000   90158368.00000000   34957592.00000000   15061528.00000000   6324825.500000000   2550627.750000000   1030041.125000000   423279.9375000000   163739.3125000000   103685.0078125000   53953.17968750000   20506.71093750000   10760.82324218750   14173.18750000000   2997.941406250000   3181.628417968750   13549.79101562500   36172.65234375000   7746.283691406250   12472.33886718750   1599934.000000000
2007-08-19/01:16:48.511   31653870.00000000   31662140.00000000   40628332.00000000   60616292.00000000   93832904.00000000   126378976.0000000   126538200.0000000   126755632.0000000   127044088.0000000   127446240.0000000   127987952.0000000   128704144.0000000   81885504.00000000   30314992.00000000   12721074.00000000   5270077.000000000   2147804.000000000   927027.0000000000   264545.6562500000   191029.7187500000   75407.07812500000   29428.94140625000   20506.71289062500   16141.24316406250   8503.909179687500   2997.941406250000   3181.628662109375   3387.445800781250   10851.77929687500   15492.57519531250   4157.444824218750   1460798.875000000
2007-08-19/01:16:51.517   31653872.00000000   31662142.00000000   41624112.00000000   60616296.00000000   95851800.00000000   126378984.0000000   126538208.0000000   126755640.0000000   127044096.0000000   127446248.0000000   127987960.0000000   128704152.0000000   90158376.00000000   32893618.00000000   13241070.00000000   5533741.500000000   2147804.000000000   789678.2500000000   317456.5312500000   154642.5468750000   56555.20703125000   36786.20312500000   15380.02832031250   10760.82421875000   8503.909179687500   8993.829101562500   6363.259277343750   3387.445800781250   7234.518554687500   15492.57617187500   4157.444824218750   1739071.500000000
2007-08-19/01:16:54.523   31653874.00000000   31662144.00000000   41624116.00000000   59615636.00000000   93832912.00000000   126378992.0000000   126538208.0000000   126755640.0000000   127044104.0000000   127446256.0000000   127987968.0000000   128704160.0000000   81885512.00000000   30830600.00000000   12721075.00000000   5006429.000000000   2013537.125000000   721005.4375000000   282182.5937500000   136449.0781250000   84833.04687500000   31881.36523437500   23070.05859375000   16141.24511718750   28346.41210937500   5995.884765625000   3181.628906250000   10162.34277343750   0.000000000000000   0.000000000000000   8314.891601562500   1669502.625000000
2007-08-19/01:16:57.529   32646854.00000000   32655384.00000000   40628336.00000000   59615636.00000000   95851808.00000000   126379000.0000000   126538216.0000000   126755648.0000000   127044112.0000000   127446264.0000000   127987976.0000000   128704168.0000000   75691008.00000000   26192312.00000000   10381842.00000000   4215574.000000000   1610759.875000000   617997.9375000000   246908.8750000000   90965.64062500000   56555.21093750000   31881.36718750000   17943.37304687500   5380.410644531250   2834.635498046875   17987.67187500000   9544.891601562500   13549.79394531250   28938.11523437500   0.000000000000000   12472.34179687500   1669502.750000000
2007-08-19/01:17:00.535   32646856.00000000   31662146.00000000   41624120.00000000   60616304.00000000   93832920.00000000   126379000.0000000   126538224.0000000   126755656.0000000   127044112.0000000   127446272.0000000   127987976.0000000   128704176.0000000   88088720.00000000   30830604.00000000   11681266.00000000   5006429.500000000   2080670.375000000   789678.3750000000   255727.2968750000   136449.0781250000   75407.09375000000   53953.19531250000   5126.672363281250   2690.204833984375   8503.911132812500   8993.830078125000   3181.629394531250   10162.34375000000   10851.78222656250   3873.142089843750   4157.445312500000   1739071.750000000
2007-08-19/01:17:03.541   32646858.00000000   32655388.00000000   40628340.00000000   57615016.00000000   91814976.00000000   126379008.0000000   126538232.0000000   126755664.0000000   127044120.0000000   127446280.0000000   127987984.0000000   128704176.0000000   98446776.00000000   32893624.00000000   13241073.00000000   5533743.000000000   2147804.500000000   892689.6875000000   317456.5937500000   154642.5781250000   75407.09375000000   31881.36914062500   17943.37500000000   13451.03613281250   5669.272949218750   17987.67382812500   0.000000000000000   6774.894531250000   10851.78222656250   3873.142089843750   0.000000000000000   1808641.250000000
2007-08-19/01:17:06.546   31653880.00000000   31662150.00000000   39632796.00000000   58615216.00000000   91814984.00000000   126379016.0000000   126538240.0000000   126755672.0000000   127044128.0000000   127446280.0000000   127987992.0000000   128704184.0000000   79819728.00000000   28253180.00000000   11681268.00000000   4479177.500000000   1745015.375000000   686669.5000000000   273364.1875000000   163739.3593750000   56555.22265625000   49048.33984375000   10253.35058593750   10760.82714843750   2834.635986328125   5995.886230468750   12726.52734375000   6774.895019531250   7234.520507812500   3873.142333984375   16629.79492187500   1669503.000000000
2007-08-19/01:17:09.552   32646862.00000000   31662152.00000000   39632796.00000000   57615020.00000000   89797984.00000000   126379024.0000000   126538240.0000000   126755672.0000000   127044136.0000000   127446288.0000000   127988000.0000000   128704192.0000000   92229048.00000000   32893628.00000000   13501095.00000000   5270079.000000000   2147804.750000000   824015.3125000000   335093.7187500000   145545.8437500000   84833.07031250000   49048.34375000000   51266.93750000000   8070.619140625000   14173.19335937500   0.000000000000000   6363.261230468750   3387.447021484375   10851.78320312500   11619.43261718750   8314.894531250000   1739072.000000000
2007-08-19/01:17:12.558   31653884.00000000   31165620.00000000   39632800.00000000   57615024.00000000   89797984.00000000   126379032.0000000   126538248.0000000   126755680.0000000   127044144.0000000   127446296.0000000   127988008.0000000   128704200.0000000   98446792.00000000   33925500.00000000   14021181.00000000   5797423.500000000   2416350.250000000   927027.3750000000   405642.7187500000   181932.9687500000   84833.07031250000   44143.49218750000   28196.75976562500   16141.25000000000   19842.48046875000   14989.72753906250   12726.52832031250   3387.447021484375   3617.259765625000   3873.142822265625   8314.894531250000   1739072.125000000
2007-08-19/01:17:15.564   30661136.00000000   31165622.00000000   39632800.00000000   57615028.00000000   91815000.00000000   126379040.0000000   126538256.0000000   126755688.0000000   127044152.0000000   127446304.0000000   127988016.0000000   128704208.0000000   81885536.00000000   29799460.00000000   12461105.00000000   5006430.500000000   2147804.750000000   824015.4375000000   335093.7500000000   154642.6093750000   75407.10937500000   73572.68750000000   35886.81250000000   2690.205322265625   2834.636474609375   8993.833007812500   6363.261718750000   6774.895996093750   7234.521484375000   27112.03710937500   8314.894531250000   1599934.875000000
2007-08-19/01:17:18.570   31653890.00000000   31662160.00000000   39632808.00000000   57615036.00000000   91815008.00000000   126379056.0000000   126538272.0000000   126755704.0000000   127044168.0000000   127446320.0000000   127988032.0000000   128704224.0000000   81885552.00000000   29799464.00000000   11681271.00000000   4742797.500000000   2080671.125000000   686669.6875000000   282182.7187500000   136449.1406250000   61268.20312500000   53953.21484375000   41013.52343750000   24211.89648437500   8503.914062500000   0.000000000000000   3181.630615234375   10162.34765625000   3617.260253906250   7746.288574218750   12472.34667968750   1530367.125000000
2007-08-19/01:17:21.576   32646868.00000000   31662158.00000000   39632804.00000000   57615032.00000000   89798000.00000000   126379048.0000000   126538272.0000000   126755704.0000000   127044160.0000000   127446312.0000000   127988024.0000000   128704216.0000000   81885544.00000000   28253186.00000000   11161456.00000000   4479179.000000000   1812144.875000000   721005.7500000000   264545.8125000000   136449.1406250000   65981.17187500000   36786.22265625000   25633.41601562500   13451.04101562500   8503.914062500000   2997.943115234375   15908.16699218750   3387.447509765625   3617.260253906250   11619.43554687500   12472.34667968750   1599935.000000000
2007-08-19/01:17:24.582   31653890.00000000   30669152.00000000   38637492.00000000   58615232.00000000   89798008.00000000   126379056.0000000   126538272.0000000   126755704.0000000   127044168.0000000   127446320.0000000   127988032.0000000   128704224.0000000   81885552.00000000   28768554.00000000   11421356.00000000   5006431.500000000   2013538.250000000   755342.1250000000   335093.8125000000   136449.1406250000   47129.32421875000   31881.38085937500   30760.11523437500   10760.83105468750   14173.19726562500   8993.833984375000   6363.262695312500   3387.447753906250   7234.522460937500   7746.289062500000   8314.896484375000   1669503.500000000
2007-08-19/01:17:27.588   29668626.00000000   30669154.00000000   38637492.00000000   56615076.00000000   89798008.00000000   126379064.0000000   126538280.0000000   126755712.0000000   127044176.0000000   127446328.0000000   127988040.0000000   128704232.0000000   65386136.00000000   22588116.00000000   9082800.000000000   3820199.750000000   1476509.250000000   549327.8125000000   211635.5156250000   81869.04687500000   56555.24218750000   24524.12304687500   5126.674804687500   16141.25390625000   5669.275390625000   8993.834960937500   0.000000000000000   3387.447998046875   0.000000000000000   11619.43652343750   20787.25585937500   1530367.250000000
2007-08-19/01:17:30.594   29668626.00000000   29180076.00000000   37642412.00000000   55615344.00000000   89798016.00000000   126379072.0000000   126538288.0000000   126755720.0000000   127044184.0000000   127446336.0000000   127988048.0000000   128704240.0000000   69505216.00000000   24132420.00000000   9602374.000000000   3951988.250000000   1610760.750000000   514993.0000000000   246909.0156250000   90965.69531250000   35346.95703125000   19619.29101562500   12816.69628906250   18831.46875000000   14173.19824218750   11991.78320312500   6363.263183593750   3387.448242187500   7234.523437500000   7746.289550781250   8314.897460937500   1530367.250000000
2007-08-19/01:17:33.599   30661146.00000000   30172738.00000000   37642412.00000000   55615348.00000000   87781960.00000000   126379072.0000000   126538296.0000000   126755728.0000000   127044184.0000000   127446344.0000000   127988048.0000000   128704248.0000000   79819760.00000000   27737886.00000000   11161458.00000000   4479179.500000000   1879275.375000000   721005.8750000000   273364.3125000000   81869.05468750000   61268.21093750000   39238.65625000000   33323.47265625000   18831.46875000000   2834.637207031250   8993.835937500000   6363.263671875000   3387.448242187500   7234.523437500000   7746.290039062500   8314.897460937500   1669503.750000000
2007-08-19/01:17:36.605   30661148.00000000   31165634.00000000   38637500.00000000   57615048.00000000   89798024.00000000   126379080.0000000   126538304.0000000   126755736.0000000   127044192.0000000   127446344.0000000   127988056.0000000   128704248.0000000   92229088.00000000   33925512.00000000   14281253.00000000   5797425.500000000   2282076.500000000   892690.1875000000   388005.5312500000   163739.4531250000   65981.18750000000   49048.36718750000   30760.12109375000   8070.623046875000   22677.13476562500   0.000000000000000   15908.17089843750   27099.63085937500   3617.261230468750   0.000000000000000   0.000000000000000   1530367.500000000
2007-08-19/01:17:39.611   30661150.00000000   30669160.00000000   37642416.00000000   55615352.00000000   87781968.00000000   126379088.0000000   126538312.0000000   126755744.0000000   127044200.0000000   127446352.0000000   127988064.0000000   128704256.0000000   90158448.00000000   32893646.00000000   13501101.00000000   5533746.000000000   2416351.500000000   961365.6250000000   299819.7500000000   181933.0625000000   103685.1015625000   34333.81250000000   15380.04101562500   8070.623046875000   17007.84375000000   8993.835937500000   9544.898437500000   6774.898925781250   3617.261474609375   3873.144531250000   4157.448242187500   1599935.500000000
2007-08-19/01:17:42.617   30164862.00000000   30172744.00000000   37642420.00000000   54615860.00000000   85766856.00000000   126379096.0000000   126538312.0000000   126755744.0000000   127044208.0000000   127446360.0000000   127988072.0000000   128704264.0000000   90158456.00000000   32377802.00000000   12721086.00000000   5270082.000000000   2080671.875000000   858352.8750000000   317456.8125000000   163739.4687500000   94259.10156250000   58858.09765625000   25633.42578125000   16141.25781250000   5669.276367187500   20985.63867187500   0.000000000000000   6774.899414062500   25320.86523437500   0.000000000000000   4157.448242187500   1808642.500000000
2007-08-19/01:17:45.623   31157498.00000000   30669162.00000000   38637504.00000000   55615360.00000000   85766856.00000000   126379104.0000000   126538320.0000000   126755752.0000000   127044216.0000000   127446368.0000000   127988080.0000000   128704272.0000000   104673336.0000000   37022572.00000000   14021189.00000000   5533747.000000000   2282077.000000000   961365.7500000000   423280.3750000000   172836.2656250000   84833.11718750000   39238.66406250000   28196.77734375000   18831.47265625000   19842.49218750000   2997.944335937500   22271.45312500000   6774.899414062500   0.000000000000000   7746.291503906250   4157.448730468750   1530367.750000000
2007-08-19/01:17:48.629   31653902.00000000   30669164.00000000   37642424.00000000   54615864.00000000   83752688.00000000   126379104.0000000   126538328.0000000   126755760.0000000   127044216.0000000   127446376.0000000   127988088.0000000   128704280.0000000   108829200.0000000   38055404.00000000   15061544.00000000   6061122.000000000   2416351.750000000   995703.8750000000   388005.6250000000   227417.3906250000   75407.14843750000   31881.39453125000   41013.54296875000   8070.624511718750   14173.20214843750   2997.944580078125   12726.53613281250   6774.899902343750   10851.79101562500   11619.44042968750   12472.35253906250   1669504.250000000
2007-08-19/01:17:51.635   31653904.00000000   30669166.00000000   36647572.00000000   52617568.00000000   81739464.00000000   126379112.0000000   126538336.0000000   126755768.0000000   127044224.0000000   127446384.0000000   127988088.0000000   128704288.0000000   117152632.0000000   39088476.00000000   14541337.00000000   5797427.000000000   2416352.000000000   892690.3750000000   423280.4062500000   154642.7031250000   75407.15625000000   39238.66796875000   12816.70019531250   16141.26074218750   2834.638183593750   5995.890625000000   3181.632080078125   3387.449462890625   7234.525878906250   7746.292480468750   8314.900390625000   1599935.875000000
2007-08-19/01:17:54.641   31653906.00000000   30669168.00000000   36647572.00000000   53616604.00000000   81739464.00000000   126379120.0000000   126538344.0000000   126755776.0000000   127044232.0000000   127446384.0000000   127988096.0000000   128704288.0000000   117152640.0000000   40121792.00000000   15581813.00000000   6588558.500000000   2684913.500000000   1030042.312500000   370368.3750000000   172836.2968750000   70694.17968750000   34333.82031250000   23070.08203125000   26902.12695312500   17007.84960937500   5995.891113281250   9544.901367187500   10162.35351562500   14469.05859375000   3873.145507812500   8314.900390625000   1669504.375000000
2007-08-19/01:17:57.647   30661158.00000000   30172752.00000000   36647576.00000000   53616608.00000000   83752704.00000000   126379128.0000000   126538344.0000000   126755776.0000000   127044240.0000000   127446392.0000000   127988104.0000000   128704296.0000000   106750800.0000000   37022580.00000000   15061546.00000000   6061123.000000000   2416352.250000000   961365.9375000000   335094.0000000000   200126.7812500000   84833.13281250000   39238.67187500000   35886.83984375000   18831.47656250000   5669.277832031250   8993.838867187500   6363.266113281250   3387.449707031250   7234.526367187500   11619.44238281250   4157.449707031250   1599936.000000000
2007-08-19/01:18:00.652   31157506.00000000   30172752.00000000   37642432.00000000   53616608.00000000   83752704.00000000   126379136.0000000   126538352.0000000   126755784.0000000   127044248.0000000   127446400.0000000   127988112.0000000   128704304.0000000   100521392.0000000   34957640.00000000   14281259.00000000   5797428.000000000   2416352.250000000   892690.5000000000   317456.9062500000   136449.2187500000   94259.13281250000   68667.86718750000   20506.73828125000   0.000000000000000   2834.638427734375   2997.945068359375   12726.53906250000   40649.50000000000   3617.262695312500   3873.145996093750   16629.81054687500   1669504.500000000
2007-08-19/01:18:03.658   32646892.00000000   31165648.00000000   38637516.00000000   55615376.00000000   85766888.00000000   126379136.0000000   126538360.0000000   126755792.0000000   127044256.0000000   127446408.0000000   127988120.0000000   128704312.0000000   102596896.0000000   35989992.00000000   14801437.00000000   6061123.500000000   2416352.500000000   824016.1250000000   352731.1875000000   109159.0859375000   65981.21875000000   26976.55859375000   25633.43554687500   13451.05078125000   11338.56250000000   11991.78906250000   9544.902343750000   6774.901855468750   3617.262939453125   3873.146240234375   0.000000000000000   1808643.125000000
2007-08-19/01:18:06.664   32646892.00000000   31662182.00000000   37642432.00000000   53616616.00000000   81739480.00000000   126379144.0000000   126538368.0000000   126755800.0000000   127044256.0000000   127446416.0000000   127988120.0000000   128704320.0000000   115070344.0000000   35989992.00000000   13501108.00000000   5270084.000000000   1946407.625000000   652334.3125000000   193999.0000000000   90965.75000000000   51842.31640625000   29428.98046875000   10253.36035156250   10760.83789062500   2834.638916015625   2997.945556640625   9544.903320312500   0.000000000000000   10851.79394531250   7746.294433593750   4157.450195312500   1808643.250000000
2007-08-19/01:18:09.670   31157510.00000000   30172758.00000000   35652960.00000000   50620216.00000000   79727192.00000000   126379152.0000000   126538376.0000000   126755808.0000000   127044264.0000000   127446416.0000000   127988128.0000000   128704320.0000000   112989000.0000000   35989996.00000000   13241088.00000000   5270084.500000000   1946407.625000000   789679.3125000000   211635.6718750000   72772.46875000000   37703.45312500000   22071.72265625000   10253.36132812500   13451.05175781250   0.000000000000000   2997.945556640625   6363.267578125000   3387.450439453125   7234.528320312500   0.000000000000000   4157.450195312500   1739073.750000000
2007-08-19/01:18:12.676   31653916.00000000   30172758.00000000   35652960.00000000   49621884.00000000   77715848.00000000   126379160.0000000   126538376.0000000   126755808.0000000   127044272.0000000   127446424.0000000   127988136.0000000   128704328.0000000   129667176.0000000   41155356.00000000   15841974.00000000   5797429.000000000   2550631.500000000   858353.3125000000   264546.0312500000   72772.47656250000   51842.32031250000   22071.72265625000   30760.14062500000   10760.83984375000   8503.920898437500   5995.893066406250   9544.904296875000   0.000000000000000   10851.79492187500   3873.146728515625   8314.903320312500   1739073.875000000
2007-08-19/01:18:15.682   30661168.00000000   29676400.00000000   34658572.00000000   49621888.00000000   77715848.00000000   126379168.0000000   126538384.0000000   126755816.0000000   127044280.0000000   127446432.0000000   127988144.0000000   128704336.0000000   115070360.0000000   37022588.00000000   14281262.00000000   5270085.000000000   2147807.000000000   789679.3750000000   264546.0625000000   90965.75781250000   35346.98437500000   22071.72460937500   20506.74218750000   16141.26757812500   11338.56445312500   5995.893066406250   3181.633300781250   13549.81250000000   14469.06445312500   3873.146972656250   8314.903320312500   1599936.500000000
2007-08-19/01:18:18.688   31653920.00000000   29676402.00000000   34658572.00000000   48623788.00000000   75705440.00000000   126379168.0000000   126538392.0000000   126755824.0000000   127044288.0000000   127446440.0000000   127988152.0000000   128704344.0000000   129667192.0000000   42189152.00000000   16362334.00000000   6588561.000000000   2684914.500000000   892690.8125000000   370368.5312500000   118255.8203125000   51842.32812500000   29428.98828125000   25633.44140625000   2690.208251953125   2834.639404296875   32977.48046875000   15908.18164062500   20324.72851562500   10851.79589843750   11619.44628906250   16629.81445312500   1669505.000000000
2007-08-19/01:18:21.694   32646902.00000000   31165658.00000000   36647588.00000000   50620228.00000000   79727208.00000000   126379176.0000000   126538400.0000000   126755832.0000000   127044288.0000000   127446448.0000000   127988160.0000000   128704352.0000000   129667192.0000000   43223188.00000000   16362335.00000000   6061125.000000000   2416353.250000000   858353.5000000000   273364.5312500000   118255.8203125000   51842.32812500000   31881.41210937500   25633.44335937500   21521.70117187500   34015.75781250000   5995.894042968750   9544.905273437500   16937.27148437500   0.000000000000000   0.000000000000000   16629.81640625000   1808643.625000000
2007-08-19/01:18:24.700   32646902.00000000   31165658.00000000   36647592.00000000   50620228.00000000   79727216.00000000   126379184.0000000   126538408.0000000   126755840.0000000   127044296.0000000   127446448.0000000   127988160.0000000   128704360.0000000   129667200.0000000   48396976.00000000   18704696.00000000   7116059.000000000   2819201.250000000   1064381.500000000   423280.6562500000   118255.8281250000   61268.26562500000   39238.68750000000   10253.36425781250   13451.05468750000   2834.639648437500   8993.843750000000   9544.906250000000   10162.35839843750   39789.99609375000   3873.147460937500   0.000000000000000   1947784.250000000
2007-08-19/01:18:27.705   32646904.00000000   31165660.00000000   37642448.00000000   52617600.00000000   81739512.00000000   126379192.0000000   126538408.0000000   126755840.0000000   127044304.0000000   127446456.0000000   127988168.0000000   128704360.0000000   110908664.0000000   35990004.00000000   13761148.00000000   5270086.000000000   1879277.125000000   789679.5625000000   264546.1250000000   90965.78125000000   42416.41796875000   39238.69140625000   12816.70800781250   8070.629882812500   2834.639892578125   5995.894531250000   0.000000000000000   6774.904296875000   0.000000000000000   3873.147705078125   8314.905273437500   2017355.375000000
2007-08-19/01:18:30.711   31653926.00000000   30669186.00000000   37642448.00000000   54615904.00000000   83752752.00000000   126379200.0000000   126538416.0000000   126755848.0000000   127044312.0000000   127446464.0000000   127988176.0000000   128704368.0000000   115070392.0000000   38055432.00000000   14541347.00000000   5533751.000000000   2147807.500000000   755343.0000000000   299820.0312500000   109159.1406250000   56555.30078125000   44143.55078125000   12816.70898437500   2690.208984375000   0.000000000000000   5995.894531250000   9544.907226562500   6774.904785156250   18086.33984375000   7746.297363281250   4157.451660156250   1808644.000000000
2007-08-19/01:18:33.717   32646908.00000000   31662196.00000000   37642452.00000000   53616640.00000000   83752752.00000000   126379200.0000000   126538424.0000000   126755856.0000000   127044320.0000000   127446472.0000000   127988184.0000000   128704376.0000000   108829280.0000000   33925548.00000000   12721097.00000000   4742803.000000000   1946408.500000000   583663.5625000000   246909.2812500000   81869.13281250000   42416.42187500000   22071.73046875000   30760.15234375000   10760.84375000000   2834.640136718750   2997.946777343750   6363.270019531250   6774.905273437500   0.000000000000000   15492.60253906250   12472.36132812500   1878214.125000000
2007-08-19/01:18:36.723   32646910.00000000   30669190.00000000   36647600.00000000   53616640.00000000   83752760.00000000   126379208.0000000   126538432.0000000   126755864.0000000   127044320.0000000   127446480.0000000   127988192.0000000   128704384.0000000   117152728.0000000   39088508.00000000   14541349.00000000   6061127.000000000   2147807.750000000   721006.6875000000   299820.0625000000   90965.79687500000   56555.30859375000   39238.69921875000   17943.40234375000   13451.05761718750   5669.281738281250   8993.844726562500   6363.270507812500   10162.36035156250   7234.531250000000   7746.298339843750   4157.452148437500   1878214.125000000
2007-08-19/01:18:39.729   31653930.00000000   30172772.00000000   36647600.00000000   53616644.00000000   83752760.00000000   126379216.0000000   126538440.0000000   126755872.0000000   127044328.0000000   127446488.0000000   127988192.0000000   128704392.0000000   104673432.0000000   37022604.00000000   14281268.00000000   5533752.000000000   2080673.875000000   755343.0625000000   246909.3125000000   109159.1562500000   75407.21875000000   39238.69921875000   23070.09960937500   18831.49023437500   8503.924804687500   11991.79687500000   9544.908203125000   3387.452148437500   10851.79980468750   15492.60449218750   8314.907226562500   1739074.625000000
2007-08-19/01:18:42.735   31653932.00000000   31165668.00000000   37642456.00000000   54615912.00000000   83752768.00000000   126379224.0000000   126538440.0000000   126755872.0000000   127044336.0000000   127446488.0000000   127988200.0000000   128704392.0000000   117152736.0000000   40121824.00000000   15841982.00000000   6061127.500000000   2416354.000000000   961366.6875000000   317457.1250000000   118255.8671875000   42416.42578125000   44143.55859375000   10253.36718750000   8070.631835937500   11338.57031250000   2997.947265625000   6363.270996093750   3387.452392578125   7234.532226562500   3873.148681640625   8314.907226562500   1739074.750000000
2007-08-19/01:18:45.741   31653934.00000000   30172776.00000000   35652980.00000000   52617616.00000000   79727240.00000000   126379232.0000000   126538448.0000000   126755880.0000000   127044344.0000000   127446496.0000000   127988208.0000000   128704400.0000000   119236048.0000000   40121824.00000000   16102155.00000000   6588564.000000000   2550633.000000000   961366.7500000000   335094.2812500000   118255.8671875000   94259.20312500000   31881.42382812500   20506.75390625000   13451.05957031250   11338.57031250000   8993.846679687500   3181.635009765625   3387.452392578125   7234.532714843750   15492.60644531250   8314.907226562500   1878214.500000000
2007-08-19/01:18:48.747   31653936.00000000   29676418.00000000   35652984.00000000   49621916.00000000   77715896.00000000   126379240.0000000   126538456.0000000   126755888.0000000   127044352.0000000   127446504.0000000   127988216.0000000   128704408.0000000   129667256.0000000   45292000.00000000   17142994.00000000   6588564.500000000   2550633.250000000   961366.7500000000   335094.2812500000   154642.8593750000   61268.28906250000   36786.27734375000   15380.05859375000   10760.84570312500   2834.640869140625   5995.896484375000   6363.271972656250   0.000000000000000   7234.532714843750   7746.299804687500   16629.82421875000   1739075.000000000
2007-08-19/01:18:51.753   32646918.00000000   30172780.00000000   34658592.00000000   48623812.00000000   75705488.00000000   126379240.0000000   126538464.0000000   126755896.0000000   127044352.0000000   127446512.0000000   127988224.0000000   128704416.0000000   129667264.0000000   48396996.00000000   17663504.00000000   6852306.000000000   2684916.000000000   961366.8125000000   317457.1875000000   127352.6015625000   84833.21093750000   34333.85156250000   25633.45507812500   13451.06152343750   5669.283203125000   2997.947753906250   0.000000000000000   10162.36328125000   3617.265869140625   3873.149414062500   0.000000000000000   1878214.625000000
2007-08-19/01:18:54.758   31653938.00000000   29676420.00000000   35652988.00000000   49621920.00000000   75705488.00000000   126379248.0000000   126538472.0000000   126755904.0000000   127044360.0000000   127446520.0000000   127988232.0000000   128704424.0000000   129667264.0000000   49432480.00000000   18704706.00000000   7379834.500000000   2819202.750000000   1064382.000000000   317457.1875000000   172836.4687500000   61268.29687500000   49048.42968750000   12816.71386718750   5380.421386718750   5669.283691406250   11991.79980468750   15908.19140625000   3387.452880859375   7234.533691406250   7746.300781250000   12472.36621093750   1808644.625000000
2007-08-19/01:18:57.764   30661190.00000000   29676422.00000000   35652988.00000000   49621920.00000000   77715904.00000000   126379256.0000000   126538480.0000000   126755912.0000000   127044368.0000000   127446520.0000000   127988232.0000000   128704432.0000000   117152768.0000000   40121836.00000000   15061562.00000000   5797433.500000000   2282079.750000000   789679.9375000000   299820.1562500000   127352.6171875000   37703.48437500000   53953.30078125000   23070.10742187500   8070.633789062500   14173.21875000000   2997.947998046875   12726.55078125000   23712.20507812500   0.000000000000000   7746.301269531250   12472.36718750000   1739075.250000000
2007-08-19/01:19:00.770   31653942.00000000   30172784.00000000   34658600.00000000   49621924.00000000   75705496.00000000   126379264.0000000   126538480.0000000   126755912.0000000   127044376.0000000   127446528.0000000   127988240.0000000   128704432.0000000   129667280.0000000   48397004.00000000   17663506.00000000   7116063.500000000   2684916.500000000   995705.1250000000   388006.0937500000   136449.3593750000   51842.36328125000   39238.71484375000   5126.682617187500   21521.71679687500   8503.927734375000   8993.848632812500   9544.912109375000   10162.36425781250   10851.80371093750   0.000000000000000   4157.454101562500   1669506.250000000
2007-08-19/01:19:03.776   32646924.00000000   31165680.00000000   35652992.00000000   49621928.00000000   75705504.00000000   126379272.0000000   126538488.0000000   126755920.0000000   127044384.0000000   127446536.0000000   127988248.0000000   128704440.0000000   129667288.0000000   49432488.00000000   17142998.00000000   6852307.500000000   2550633.750000000   927029.1250000000   317457.2500000000   145546.1250000000   70694.26562500000   44143.57421875000   23070.10937500000   2690.210449218750   5669.284179687500   8993.849609375000   0.000000000000000   6774.908691406250   7234.534667968750   3873.150146484375   8314.910156250000   1808645.000000000
2007-08-19/01:19:06.782   31653944.00000000   30172786.00000000   34658600.00000000   49621928.00000000   75705504.00000000   126379272.0000000   126538496.0000000   126755928.0000000   127044392.0000000   127446544.0000000   127988256.0000000   128704448.0000000   129667296.0000000   53576824.00000000   19225400.00000000   7643623.000000000   2819203.250000000   1098721.125000000   458556.0312500000   145546.1406250000   84833.23437500000   34333.86328125000   15380.06347656250   18831.50000000000   11338.57421875000   5995.898437500000   12726.55273437500   0.000000000000000   7234.535156250000   11619.45605468750   4157.454589843750   1878215.125000000
2007-08-19/01:19:09.788   30661196.00000000   30172788.00000000   36647620.00000000   52617636.00000000   79727272.00000000   126379280.0000000   126538504.0000000   126755936.0000000   127044392.0000000   127446552.0000000   127988264.0000000   128704456.0000000   112989120.0000000   39088528.00000000   15061565.00000000   6061130.000000000   2416355.250000000   892691.5625000000   370368.8437500000   109159.2109375000   70694.27343750000   58858.18359375000   17943.41210937500   13451.06542968750   2834.641845703125   2997.948730468750   3181.636230468750   6774.909179687500   18086.35156250000   7746.302734375000   16629.83007812500   1669506.500000000
2007-08-19/01:19:12.794   32646930.00000000   30669208.00000000   36647620.00000000   51618840.00000000   79727280.00000000   126379288.0000000   126538512.0000000   126755944.0000000   127044400.0000000   127446552.0000000   127988264.0000000   128704464.0000000   129667304.0000000   52540384.00000000   20266966.00000000   7907426.000000000   3087788.750000000   1167399.750000000   458556.0625000000   172836.5156250000   94259.24218750000   39238.72265625000   23070.11328125000   21521.72070312500   8503.929687500000   5995.898925781250   12726.55468750000   20324.74804687500   25320.90429687500   3873.150634765625   0.000000000000000   1739075.625000000
2007-08-19/01:19:15.800   31157546.00000000   30172792.00000000   36647624.00000000   52617644.00000000   81739576.00000000   126379296.0000000   126538512.0000000   126755944.0000000   127044408.0000000   127446560.0000000   127988272.0000000   128704472.0000000   104673496.0000000   35990036.00000000   14281277.00000000   5797435.500000000   2147809.250000000   892691.6875000000   299820.2500000000   136449.3906250000   70694.28125000000   39238.72265625000   15380.06640625000   8070.636230468750   2834.642089843750   8993.850585937500   12726.55468750000   10162.36718750000   0.000000000000000   0.000000000000000   0.000000000000000   1599938.125000000
2007-08-19/01:19:18.806   31653952.00000000   30669212.00000000   37642480.00000000   53616680.00000000   81739584.00000000   126379304.0000000   126538520.0000000   126755952.0000000   127044416.0000000   127446568.0000000   127988280.0000000   128704472.0000000   125491896.0000000   43223232.00000000   17143002.00000000   6852309.000000000   2684917.250000000   1030043.812500000   458556.1250000000   154642.9375000000   94259.25781250000   49048.44921875000   33323.53125000000   10760.85156250000   0.000000000000000   8993.851562500000   3181.636718750000   3387.454345703125   3617.267578125000   42604.75781250000   0.000000000000000   1669506.750000000
2007-08-19/01:19:21.811   32646934.00000000   30669212.00000000   36647628.00000000   52617648.00000000   81739584.00000000   126379304.0000000   126538528.0000000   126755960.0000000   127044424.0000000   127446576.0000000   127988288.0000000   128704480.0000000   123405664.0000000   39088536.00000000   14541360.00000000   5797436.000000000   2147809.500000000   892691.7500000000   317457.3437500000   127352.6718750000   51842.38281250000   31881.44335937500   28196.82226562500   16141.28515625000   5669.286132812500   8993.851562500000   6363.275390625000   0.000000000000000   7234.537109375000   11619.45898437500   8314.913085937500   1669506.875000000
2007-08-19/01:19:24.817   32646936.00000000   31165690.00000000   36647628.00000000   52617652.00000000   81739592.00000000   126379312.0000000   126538536.0000000   126755968.0000000   127044424.0000000   127446584.0000000   127988296.0000000   128704488.0000000   129667336.0000000   45292028.00000000   17143004.00000000   6588568.500000000   2550634.750000000   1030043.937500000   352731.6875000000   127352.6796875000   94259.26562500000   39238.73046875000   10253.37402343750   16141.28613281250   8503.931640625000   5995.900390625000   6363.275390625000   10162.36914062500   3617.267822265625   3873.151367187500   12472.37304687500   1808645.625000000
2007-08-19/01:19:27.823   31653956.00000000   30669216.00000000   37642484.00000000   53616688.00000000   81739592.00000000   126379320.0000000   126538544.0000000   126755976.0000000   127044432.0000000   127446592.0000000   127988296.0000000   128704496.0000000   106750960.0000000   34957692.00000000   13241105.00000000   5270091.500000000   2147809.750000000   755343.6875000000   282183.3125000000   118255.9531250000   61268.33203125000   17166.91015625000   28196.82617187500   5380.424316406250   19842.52539062500   5995.900390625000   6363.275878906250   6774.911132812500   3617.268066406250   7746.305175781250   8314.914062500000   1947786.375000000
2007-08-19/01:19:30.829   31653958.00000000   31165694.00000000   36647632.00000000   52617656.00000000   83752832.00000000   126379328.0000000   126538544.0000000   126755976.0000000   127044440.0000000   127446592.0000000   127988304.0000000   128704504.0000000   121320416.0000000   40121856.00000000   15581838.00000000   6061132.500000000   2550635.000000000   995705.6250000000   388006.2812500000   136449.4375000000   75407.28125000000   44143.59375000000   15380.07031250000   8070.638671875000   36850.45703125000   5995.900878906250   0.000000000000000   10162.37011718750   14469.08300781250   3873.151855468750   20787.29882812500   1739076.250000000
2007-08-19/01:19:33.835   31653960.00000000   30669220.00000000   36647636.00000000   53616692.00000000   81739600.00000000   126379336.0000000   126538552.0000000   126755984.0000000   127044448.0000000   127446600.0000000   127988312.0000000   128704504.0000000   125491928.0000000   42189208.00000000   16102168.00000000   6324843.500000000   2550635.000000000   892691.9375000000   335094.5312500000   127352.6953125000   75407.28906250000   53953.33593750000   20506.76953125000   10760.85449218750   14173.22753906250   11991.80761718750   9544.916992187500   3387.455322265625   18086.35742187500   11619.46191406250   0.000000000000000   1878216.000000000
2007-08-19/01:19:36.841   31653962.00000000   30669220.00000000   36647636.00000000   52617660.00000000   81739608.00000000   126379336.0000000   126538560.0000000   126755992.0000000   127044456.0000000   127446608.0000000   127988320.0000000   128704512.0000000   123405696.0000000   39088548.00000000   14541363.00000000   5797437.500000000   2282081.250000000   892692.0000000000   273364.8750000000   145546.2031250000   61268.33984375000   31881.45312500000   17943.41992187500   10760.85449218750   11338.58007812500   5995.901367187500   6363.276855468750   13549.83105468750   0.000000000000000   3873.152343750000   20787.30078125000   1808646.000000000
2007-08-19/01:19:39.847   31653962.00000000   30172804.00000000   36647636.00000000   51618864.00000000   79727312.00000000   126379344.0000000   126538568.0000000   126756000.0000000   127044456.0000000   127446616.0000000   127988328.0000000   128704520.0000000   127579160.0000000   41155416.00000000   15581841.00000000   6061133.500000000   2550635.250000000   927029.6875000000   352731.7812500000   127352.7109375000   47129.42968750000   78477.76562500000   28196.83007812500   2690.211914062500   17007.87890625000   8993.854492187500   9544.917968750000   13549.83105468750   7234.539062500000   0.000000000000000   12472.37597656250   1669507.375000000
2007-08-19/01:19:42.853   31653964.00000000   29676444.00000000   35653016.00000000   49621960.00000000   77715968.00000000   126379352.0000000   126538576.0000000   126756008.0000000   127044464.0000000   127446624.0000000   127988336.0000000   128704528.0000000   129667376.0000000   47361800.00000000   17143010.00000000   6588570.500000000   2684918.250000000   1167400.375000000   388006.3750000000   181933.4375000000   61268.34765625000   49048.47265625000   15380.07324218750   21521.73046875000   2834.643554687500   8993.855468750000   6363.277343750000   3387.455810546875   7234.539550781250   15492.62109375000   8314.916015625000   1739076.500000000
2007-08-19/01:19:45.859   31653966.00000000   30172806.00000000   34658624.00000000   50620300.00000000   75705552.00000000   126379360.0000000   126538576.0000000   126756008.0000000   127044472.0000000   127446624.0000000   127988336.0000000   128704536.0000000   129667376.0000000   50468244.00000000   19225412.00000000   7643628.000000000   3087790.500000000   1236080.000000000   458556.3437500000   191030.2968750000   75407.30468750000   63763.10156250000   33323.54687500000   16141.29199218750   8503.934570312500   5995.902343750000   3181.638183593750   3387.455810546875   10851.81250000000   19365.78125000000   16629.83984375000   1808646.250000000
2007-08-19/01:19:48.864   32646950.00000000   30669226.00000000   35653020.00000000   50620300.00000000   77715976.00000000   126379368.0000000   126538584.0000000   126756016.0000000   127044480.0000000   127446632.0000000   127988344.0000000   128704544.0000000   129667384.0000000   54613552.00000000   20266978.00000000   8171249.000000000   3222089.000000000   1304760.625000000   529107.3125000000   236514.7812500000   94259.30468750000   68667.99218750000   41013.62500000000   8070.641113281250   25511.83984375000   5995.902832031250   3181.638427734375   0.000000000000000   7234.540039062500   11619.46484375000   8314.916992187500   1947787.125000000
2007-08-19/01:19:51.870   32646952.00000000   30669228.00000000   36647644.00000000   50620304.00000000   77715976.00000000   126379368.0000000   126538592.0000000   126756024.0000000   127044488.0000000   127446640.0000000   127988352.0000000   128704544.0000000   129667392.0000000   47361808.00000000   17143012.00000000   6588571.500000000   2550635.750000000   1064383.000000000   370369.0937500000   163739.8281250000   61268.35546875000   44143.60937500000   23070.12890625000   16141.29394531250   11338.58300781250   5995.902832031250   0.000000000000000   16937.29687500000   3617.269531250000   7746.308105468750   4157.457519531250   1878216.500000000
2007-08-19/01:19:54.876   32646952.00000000   30172812.00000000   35653024.00000000   50620308.00000000   77715984.00000000   126379376.0000000   126538600.0000000   126756032.0000000   127044488.0000000   127446648.0000000   127988360.0000000   128704552.0000000   129667400.0000000   46326812.00000000   16622563.00000000   6324845.500000000   2550636.000000000   892692.2500000000   352731.8750000000   163739.8281250000   65981.34375000000   39238.75000000000   17943.42578125000   8070.641601562500   22677.18750000000   20985.68554687500   12726.56347656250   6774.914550781250   14469.08886718750   0.000000000000000   12472.37890625000   1739076.875000000
2007-08-19/01:19:57.882   31653972.00000000   30172812.00000000   34658632.00000000   49621972.00000000   75705568.00000000   126379384.0000000   126538608.0000000   126756040.0000000   127044496.0000000   127446656.0000000   127988368.0000000   128704560.0000000   129667408.0000000   47361812.00000000   17143014.00000000   6588572.000000000   2550636.000000000   961367.8750000000   405643.8750000000   145546.2656250000   94259.32031250000   49048.48437500000   30760.19531250000   13451.07617187500   8503.936523437500   5995.903808593750   6363.279296875000   6774.914550781250   7234.541503906250   7746.309082031250   16629.84375000000   1878216.750000000
2007-08-19/01:20:00.888   31157570.00000000   29676454.00000000   35653028.00000000   49621976.00000000   77715992.00000000   126379392.0000000   126538608.0000000   126756048.0000000   127044504.0000000   127446656.0000000   127988368.0000000   128704568.0000000   110908840.0000000   35990064.00000000   14021221.00000000   5533759.500000000   2147811.000000000   858354.9375000000   370369.1562500000   172836.6562500000   113111.3906250000   58858.23828125000   23070.13281250000   10760.85937500000   2834.644287109375   2997.951416015625   6363.279296875000   6774.915039062500   3617.270019531250   3873.153808593750   4157.458007812500   1808646.750000000
2007-08-19/01:20:03.894   30164936.00000000   28683906.00000000   34658636.00000000   50620316.00000000   77715992.00000000   126379400.0000000   126538616.0000000   126756048.0000000   127044512.0000000   127446664.0000000   127988376.0000000   128704576.0000000   92229320.00000000   28768632.00000000   10641731.00000000   4083791.000000000   1543638.625000000   617999.9375000000   193999.3906250000   100062.6093750000   56555.39062500000   36786.32421875000   2563.343505859375   18831.51757812500   5669.290039062500   2997.951416015625   3181.639160156250   0.000000000000000   7234.541992187500   3873.154052734375   8314.918945312500   1669508.000000000
2007-08-19/01:20:06.900   29668706.00000000   29180152.00000000   34658636.00000000   49621980.00000000   77716000.00000000   126379400.0000000   126538624.0000000   126756056.0000000   127044520.0000000   127446672.0000000   127988384.0000000   128704576.0000000   98447080.00000000   32377880.00000000   12461141.00000000   4742810.500000000   1879280.250000000   755344.1875000000   282183.5000000000   136449.5156250000   65981.35156250000   44143.62109375000   15380.07910156250   10760.86035156250   11338.58593750000   5995.904785156250   19089.85742187500   3387.457031250000   14469.09179687500   11619.46777343750   12472.38183593750   1669508.125000000
2007-08-19/01:20:09.906   31157574.00000000   29180154.00000000   34658640.00000000   48623880.00000000   73696112.00000000   126379408.0000000   126538632.0000000   126756064.0000000   127044528.0000000   127446680.0000000   127988392.0000000   128704584.0000000   129667432.0000000   42189232.00000000   16102178.00000000   6324847.500000000   2819206.250000000   1064383.375000000   388006.5625000000   154643.0781250000   65981.35937500000   44143.62500000000   25633.49023437500   21521.74218750000   8503.938476562500   8993.859375000000   6363.280273437500   3387.457275390625   14469.09179687500   7746.310546875000   8314.919921875000   1599939.625000000
2007-08-19/01:20:12.912   30661230.00000000   28187722.00000000   34658640.00000000   48623880.00000000   75705592.00000000   126379416.0000000   126538640.0000000   126756072.0000000   127044528.0000000   127446688.0000000   127988400.0000000   128704592.0000000   119236224.0000000   40121884.00000000   15842007.00000000   6324847.500000000   2684919.750000000   1064383.375000000   458556.5312500000   200127.2500000000   122537.4765625000   44143.62500000000   33323.56250000000   26902.18945312500   11338.58691406250   8993.859375000000   3181.639648437500   13549.83886718750   7234.543457031250   11619.46875000000   4157.458984375000   1530371.500000000
2007-08-19/01:20:15.917   29668710.00000000   29180158.00000000   35653036.00000000   51618896.00000000   79727368.00000000   126379424.0000000   126538640.0000000   126756080.0000000   127044536.0000000   127446696.0000000   127988408.0000000   128704600.0000000   108829472.0000000   40121888.00000000   15321708.00000000   6588574.000000000   2819206.750000000   1167401.000000000   476194.2187500000   236514.8906250000   103685.3750000000   68668.02343750000   17943.43359375000   13451.08007812500   17007.88867187500   0.000000000000000   3181.639892578125   6774.916992187500   3617.270996093750   3873.154785156250   20787.31445312500   1599939.750000000
2007-08-19/01:20:18.923   31653984.00000000   31165720.00000000   38637604.00000000   56615240.00000000   89798272.00000000   126379432.0000000   126538648.0000000   126756080.0000000   127044544.0000000   127446696.0000000   127988408.0000000   128704608.0000000   79819984.00000000   28253272.00000000   10901604.00000000   4215588.500000000   1946412.000000000   721007.9375000000   238091.2968750000   127352.7890625000   56555.40625000000   44143.63281250000   17943.43359375000   18831.52148437500   8503.939453125000   2997.952148437500   6363.281250000000   3387.457763671875   7234.543945312500   7746.312011718750   8314.920898437500   1739077.625000000
2007-08-19/01:20:21.929   32646968.00000000   32655496.00000000   39632928.00000000   57615208.00000000   87782208.00000000   126379432.0000000   126538656.0000000   126756088.0000000   127044552.0000000   127446704.0000000   127988416.0000000   128704616.0000000   112989256.0000000   39088576.00000000   15581852.00000000   6324848.500000000   2416358.000000000   961368.3125000000   370369.2812500000   163739.9062500000   84833.34375000000   68668.03125000000   33323.56640625000   10760.86328125000   2834.645263671875   5995.906250000000   3181.640136718750   3387.458007812500   7234.544433593750   19365.79296875000   4157.459472656250   1808647.375000000
2007-08-19/01:20:24.935   29668714.00000000   30172826.00000000   38637608.00000000   56615244.00000000   89798280.00000000   126379440.0000000   126538664.0000000   126756096.0000000   127044560.0000000   127446712.0000000   127988424.0000000   128704616.0000000   71566408.00000000   26707532.00000000   11421391.00000000   5006446.500000000   2080677.625000000   858355.2500000000   388006.6562500000   145546.3281250000   75407.35156250000   44143.63671875000   15380.08398437500   24211.97070312500   17007.89257812500   8993.861328125000   6363.282226562500   3387.458251953125   7234.544921875000   0.000000000000000   8314.921875000000   1599940.000000000
2007-08-19/01:20:27.941   30164948.00000000   30172828.00000000   38637612.00000000   56615248.00000000   89798288.00000000   126379448.0000000   126538672.0000000   126756104.0000000   127044560.0000000   127446720.0000000   127988432.0000000   128704624.0000000   83952584.00000000   31346378.00000000   13241119.00000000   5533762.000000000   2282083.250000000   995706.5625000000   405644.0625000000   200127.2968750000   94259.36718750000   49048.50781250000   23070.14257812500   10760.86425781250   5669.292480468750   2997.952636718750   12726.57031250000   16937.30664062500   7234.544921875000   15492.63281250000   4157.459960937500   1669508.750000000
2007-08-19/01:20:30.947   30164950.00000000   30669248.00000000   39632932.00000000   57615216.00000000   91815304.00000000   126379456.0000000   126538680.0000000   126756112.0000000   127044568.0000000   127446728.0000000   127988440.0000000   128704632.0000000   81885808.00000000   30830714.00000000   12981113.00000000   5270097.000000000   2147812.000000000   927030.5000000000   352732.0625000000   209224.1875000000   84833.35937500000   63763.15234375000   41013.65625000000   13451.08398437500   11338.59082031250   11991.81933593750   9544.926757812500   0.000000000000000   7234.545410156250   3873.155761718750   16629.85156250000   1530372.000000000
2007-08-19/01:20:33.953   30661240.00000000   30669250.00000000   38637616.00000000   55615520.00000000   87782224.00000000   126379464.0000000   126538680.0000000   126756112.0000000   127044576.0000000   127446728.0000000   127988440.0000000   128704640.0000000   106751080.0000000   40121900.00000000   16362372.00000000   7116074.500000000   2953498.250000000   1373443.250000000   564383.6250000000   291096.9062500000   122537.5234375000   78477.83593750000   56393.85546875000   24211.97460937500   2834.645996093750   0.000000000000000   12726.57226562500   3387.458740234375   0.000000000000000   3873.156005859375   8314.922851562500   1530372.125000000
2007-08-19/01:20:36.959   31157588.00000000   30172832.00000000   36647672.00000000   52617716.00000000   83752928.00000000   126379472.0000000   126538688.0000000   126756120.0000000   127044584.0000000   127446736.0000000   127988448.0000000   128704648.0000000   108829512.0000000   39088588.00000000   16362373.00000000   6588576.500000000   2684920.750000000   1167401.375000000   476194.3750000000   227418.0312500000   103685.4140625000   88287.64843750000   33323.57421875000   10760.86621093750   11338.59179687500   11991.82031250000   6363.283203125000   30487.18554687500   3617.272216796875   3873.156250000000   0.000000000000000   1599940.250000000
2007-08-19/01:20:39.965   31157588.00000000   30172832.00000000   35653048.00000000   51618912.00000000   79727392.00000000   126379464.0000000   126538688.0000000   126756120.0000000   127044576.0000000   127446736.0000000   127988448.0000000   128704640.0000000   129667488.0000000   43223288.00000000   16622574.00000000   6588576.500000000   2819207.500000000   961368.5000000000   423281.5937500000   154643.1406250000   70694.37500000000   68668.04687500000   23070.14648437500   16141.30566406250   5669.293457031250   5995.907226562500   15908.21875000000   10162.38085937500   3617.272216796875   19365.79882812500   0.000000000000000   1669508.875000000
2007-08-19/01:20:42.971   31653994.00000000   30172834.00000000   34658656.00000000   50620344.00000000   77716040.00000000   126379472.0000000   126538688.0000000   126756128.0000000   127044584.0000000   127446744.0000000   127988456.0000000   128704648.0000000   129667496.0000000   44257568.00000000   15842013.00000000   6061139.500000000   2416358.750000000   858355.4375000000   423281.5937500000   136449.5937500000   75407.36718750000   44143.64453125000   20506.79296875000   8070.647949218750   5669.293457031250   8993.863281250000   3181.641113281250   3387.458984375000   10851.82226562500   11619.47460937500   4157.460937500000   1739078.125000000
2007-08-19/01:20:45.976   30164956.00000000   28683926.00000000   33664496.00000000   48623908.00000000   75705632.00000000   126379488.0000000   126538712.0000000   126756144.0000000   127044600.0000000   127446760.0000000   127988472.0000000   128704664.0000000   125492080.0000000   43223296.00000000   16622577.00000000   6852319.000000000   2684921.250000000   1098723.000000000   440919.1875000000   154643.1718750000   84833.37500000000   44143.65234375000   46140.39453125000   5380.431152343750   11338.59375000000   11991.82226562500   15908.22167968750   6774.920410156250   0.000000000000000   7746.315429687500   12472.38964843750   1739078.375000000
2007-08-19/01:20:48.982   29668724.00000000   28187738.00000000   33664496.00000000   48623908.00000000   75705632.00000000   126379480.0000000   126538704.0000000   126756136.0000000   127044600.0000000   127446752.0000000   127988464.0000000   128704664.0000000   117152976.0000000   41155464.00000000   17143028.00000000   7379848.000000000   2953498.750000000   1167401.625000000   440919.1875000000   218321.1406250000   94259.39062500000   39238.78125000000   25633.50585937500   21521.75390625000   22677.20703125000   2997.953613281250   3181.641357421875   0.000000000000000   14469.10058593750   11619.47558593750   24944.79492187500   1599940.500000000
2007-08-19/01:20:51.988   30661246.00000000   29180172.00000000   35653056.00000000   51618920.00000000   79727408.00000000   126379488.0000000   126538712.0000000   126756144.0000000   127044608.0000000   127446760.0000000   127988472.0000000   128704664.0000000   119236288.0000000   43223296.00000000   16622578.00000000   6852319.500000000   3087793.500000000   1304761.875000000   458556.8125000000   209224.2500000000   113111.4843750000   68668.06250000000   17943.44140625000   18831.53125000000   17007.89843750000   17987.74218750000   6363.284667968750   3387.459472656250   3617.272949218750   3873.156982421875   8314.924804687500   1599940.625000000
2007-08-19/01:20:54.994   31654004.00000000   30669262.00000000   37642540.00000000   52617732.00000000   83752952.00000000   126379504.0000000   126538728.0000000   126756160.0000000   127044624.0000000   127446776.0000000   127988488.0000000   128704688.0000000   117153000.0000000   40121912.00000000   15842018.00000000   6588578.500000000   2684921.500000000   1030045.500000000   423281.7187500000   145546.4062500000   84833.39062500000   44143.65625000000   12816.74023437500   5380.432128906250   2834.646972656250   8993.866210937500   3181.641845703125   3387.459960937500   7234.548339843750   0.000000000000000   29102.27343750000   1947789.250000000
2007-08-19/01:20:58.000   32646986.00000000   31662272.00000000   38637628.00000000   54616036.00000000   85767136.00000000   126379504.0000000   126538728.0000000   126756160.0000000   127044616.0000000   127446776.0000000   127988488.0000000   128704680.0000000   121320584.0000000   41155468.00000000   15581860.00000000   6588578.500000000   2684921.500000000   1167401.750000000   423281.7187500000   236515.0312500000   75407.39062500000   53953.40625000000   12816.74023437500   16141.31054687500   17007.90039062500   5995.909179687500   6363.285156250000   6774.920898437500   7234.548339843750   19365.80468750000   20787.32812500000   1808648.375000000
2007-08-19/01:21:01.006   31654004.00000000   30669262.00000000   38637632.00000000   55615540.00000000   87782264.00000000   126379512.0000000   126538728.0000000   126756160.0000000   127044624.0000000   127446776.0000000   127988496.0000000   128704688.0000000   92229400.00000000   31862120.00000000   12461151.00000000   5006449.500000000   2080678.750000000   892693.1875000000   335095.0000000000   172836.8281250000   94259.41406250000   63763.17968750000   33323.58593750000   16141.31152343750   14173.24804687500   5995.909667968750   3181.642089843750   13549.84863281250   25320.94921875000   15492.64062500000   8314.925781250000   1669509.500000000
2007-08-19/01:21:04.012   30661256.00000000   30172846.00000000   38637636.00000000   56615284.00000000   87782272.00000000   126379528.0000000   126538744.0000000   126756176.0000000   127044640.0000000   127446800.0000000   127988512.0000000   128704704.0000000   83952632.00000000   28768662.00000000   11421399.00000000   4742815.000000000   2080679.000000000   961369.0000000000   370369.5625000000   154643.2187500000   84833.40625000000   58858.30078125000   35886.95312500000   10760.87109375000   2834.647460937500   5995.910156250000   3181.642333984375   3387.460449218750   14469.10546875000   11619.47949218750   12472.39355468750   1599941.000000000
2007-08-19/01:21:07.018   31157602.00000000   30669266.00000000   38637636.00000000   55615544.00000000   85767144.00000000   126379520.0000000   126538744.0000000   126756176.0000000   127044640.0000000   127446792.0000000   127988504.0000000   128704704.0000000   90158760.00000000   31346396.00000000   12461153.00000000   5270100.000000000   2147813.250000000   927031.0000000000   335095.0312500000   191030.5468750000   94259.42187500000   68668.07812500000   38450.31250000000   10760.87011718750   8503.945312500000   5995.910156250000   9544.931640625000   10162.38574218750   3617.273925781250   7746.317382812500   4157.462402343750   1599941.000000000
2007-08-19/01:21:10.024   31654008.00000000   31165744.00000000   38637636.00000000   55615548.00000000   87782272.00000000   126379528.0000000   126538752.0000000   126756184.0000000   127044640.0000000   127446800.0000000   127988512.0000000   128704704.0000000   96373616.00000000   33925632.00000000   13761185.00000000   5533765.500000000   2147813.250000000   892693.3125000000   352732.2812500000   136449.6562500000   75407.40625000000   53953.41796875000   33323.58984375000   18831.53710937500   14173.25000000000   5995.910644531250   12726.57910156250   10162.38574218750   3617.273925781250   3873.158203125000   4157.462890625000   1739079.000000000
2007-08-19/01:21:13.029   32646996.00000000   31662282.00000000   39632960.00000000   55615556.00000000   87782288.00000000   126379544.0000000   126538768.0000000   126756200.0000000   127044664.0000000   127446816.0000000   127988528.0000000   128704728.0000000   112989352.0000000   39088612.00000000   15321723.00000000   6588580.500000000   2684922.500000000   1030045.812500000   388006.9687500000   181933.7187500000   113111.5312500000   53953.42578125000   46140.41406250000   10760.87207031250   11338.59863281250   8993.869140625000   6363.287109375000   6774.923339843750   3617.274414062500   3873.158691406250   0.000000000000000   1669510.000000000
2007-08-19/01:21:16.035   30661260.00000000   30669270.00000000   37642552.00000000   53616784.00000000   85767160.00000000   126379544.0000000   126538760.0000000   126756192.0000000   127044656.0000000   127446816.0000000   127988528.0000000   128704720.0000000   90158776.00000000   31862128.00000000   12461154.00000000   5270100.500000000   2080679.250000000   824018.7500000000   299820.8437500000   154643.2343750000   70694.41406250000   39238.80078125000   15380.09570312500   24211.99023437500   2834.647705078125   23983.67773437500   9544.932617187500   0.000000000000000   7234.550292968750   7746.318847656250   4157.463378906250   1669510.000000000
2007-08-19/01:21:19.041   31654014.00000000   29676490.00000000   35653072.00000000   49622036.00000000   77716088.00000000   126379552.0000000   126538768.0000000   126756200.0000000   127044664.0000000   127446816.0000000   127988528.0000000   128704728.0000000   129667576.0000000   42189280.00000000   16102195.00000000   6588580.500000000   2684922.500000000   1064384.500000000   388006.9687500000   218321.2500000000   75407.41406250000   34333.93750000000   51267.15234375000   18831.53906250000   8503.947265625000   11991.82812500000   0.000000000000000   13549.85351562500   3617.274658203125   15492.64550781250   8314.928710937500   1739079.250000000
2007-08-19/01:21:22.047   30661266.00000000   29180190.00000000   34658680.00000000   49622044.00000000   75705680.00000000   126379568.0000000   126538784.0000000   126756216.0000000   127044680.0000000   127446832.0000000   127988552.0000000   128704744.0000000   121320648.0000000   41155488.00000000   16102198.00000000   6324855.000000000   2550639.750000000   961369.2500000000   388007.0312500000   163740.0781250000   103685.4921875000   44143.67968750000   30760.24023437500   34972.91015625000   11338.60058593750   5995.912109375000   9544.934570312500   0.000000000000000   3617.275146484375   7746.320312500000   16629.86718750000   1739079.500000000
2007-08-19/01:21:25.053   31654016.00000000   30172856.00000000   34658680.00000000   48623936.00000000   75705672.00000000   126379560.0000000   126538784.0000000   126756216.0000000   127044680.0000000   127446832.0000000   127988544.0000000   128704744.0000000   129667584.0000000   44257600.00000000   15581867.00000000   6324855.000000000   2416360.500000000   892693.5625000000   317458.0000000000   127352.9296875000   84833.42968750000   44143.67578125000   35886.96093750000   13451.09570312500   2834.648193359375   5995.912109375000   3181.643310546875   10162.38867187500   3617.274902343750   7746.319824218750   12472.39746093750   1878219.375000000
2007-08-19/01:21:28.059   31654018.00000000   30172856.00000000   35653076.00000000   50620384.00000000   77716096.00000000   126379568.0000000   126538792.0000000   126756224.0000000   127044680.0000000   127446840.0000000   127988552.0000000   128704744.0000000   121320648.0000000   38055544.00000000   14021241.00000000   5270102.000000000   2080679.625000000   686672.4375000000   335095.1562500000   136449.6875000000   56555.46875000000   39238.80859375000   25633.52148437500   8070.653808593750   14173.25390625000   5995.912109375000   3181.643554687500   0.000000000000000   7234.551757812500   0.000000000000000   16629.86718750000   1808649.250000000
2007-08-19/01:21:31.065   31157618.00000000   29676498.00000000   34658688.00000000   50620388.00000000   77716104.00000000   126379584.0000000   126538808.0000000   126756240.0000000   127044696.0000000   127446856.0000000   127988568.0000000   128704760.0000000   115070744.0000000   35990116.00000000   13761191.00000000   5533768.000000000   2080679.875000000   755345.3125000000   299820.9375000000   145546.4843750000   75407.43750000000   53953.44140625000   25633.52539062500   13451.09765625000   11338.60253906250   8993.872070312500   0.000000000000000   3387.461914062500   7234.552734375000   19365.81640625000   8314.930664062500   1739079.750000000
2007-08-19/01:21:34.071   31654022.00000000   29676498.00000000   35653080.00000000   50620388.00000000   77716104.00000000   126379584.0000000   126538800.0000000   126756232.0000000   127044696.0000000   127446848.0000000   127988560.0000000   128704760.0000000   127579400.0000000   42189292.00000000   15581870.00000000   6324856.000000000   2416360.750000000   892693.6875000000   335095.1875000000   145546.4843750000   61268.45703125000   29429.08203125000   25633.52539062500   10760.87500000000   5669.298339843750   5995.913085937500   6363.289062500000   13549.85644531250   50642.00390625000   3873.159667968750   16629.86914062500   1739079.750000000
2007-08-19/01:21:37.077   30661270.00000000   29676500.00000000   34658688.00000000   50620392.00000000   79727464.00000000   126379584.0000000   126538808.0000000   126756240.0000000   127044704.0000000   127446856.0000000   127988568.0000000   128704768.0000000   119236384.0000000   43223328.00000000   16622591.00000000   6588582.500000000   2684923.250000000   995707.6875000000   388007.0937500000   154643.2968750000   94259.46875000000   39238.81250000000   23070.16796875000   13451.09765625000   2834.648681640625   14989.79296875000   6363.289550781250   10162.39062500000   7234.552734375000   7746.321289062500   8314.931640625000   1599941.875000000
2007-08-19/01:21:40.082   28676458.00000000   28683950.00000000   34658688.00000000   51618964.00000000   79727472.00000000   126379592.0000000   126538816.0000000   126756248.0000000   127044712.0000000   127446864.0000000   127988576.0000000   128704776.0000000   75691360.00000000   26192436.00000000   10901618.00000000   4479198.000000000   1812152.750000000   686672.6250000000   282183.9375000000   118256.2109375000   65981.45312500000   39238.81640625000   17943.45703125000   10760.87695312500   8503.950195312500   2997.956054687500   3181.644042968750   0.000000000000000   10851.83203125000   0.000000000000000   0.000000000000000   1460806.000000000
2007-08-19/01:21:43.088   29668754.00000000   28683954.00000000   34658692.00000000   50620400.00000000   77716120.00000000   126379608.0000000   126538832.0000000   126756264.0000000   127044728.0000000   127446880.0000000   127988592.0000000   128704792.0000000   90158824.00000000   31862146.00000000   12461161.00000000   5006453.500000000   2013547.000000000   824019.1875000000   335095.2812500000   118256.2265625000   61268.47265625000   29429.08984375000   17943.45898437500   16141.32421875000   2834.649169921875   5995.914550781250   3181.644531250000   3387.462646484375   10851.83398437500   0.000000000000000   8314.932617187500   1739080.125000000
2007-08-19/01:21:46.094   31157622.00000000   29180200.00000000   34658692.00000000   49622060.00000000   77716120.00000000   126379608.0000000   126538824.0000000   126756264.0000000   127044720.0000000   127446880.0000000   127988592.0000000   128704784.0000000   117153088.0000000   38055556.00000000   14281312.00000000   5533769.000000000   2282086.000000000   858356.3750000000   335095.2812500000   136449.7343750000   75407.45312500000   29429.08789062500   20506.81445312500   10760.87792968750   8503.951171875000   8993.873046875000   9544.937500000000   13549.85937500000   10851.83398437500   15492.65234375000   4157.465332031250   1808649.750000000
2007-08-19/01:21:49.100   30164986.00000000   29180202.00000000   35653088.00000000   51618972.00000000   81739784.00000000   126379616.0000000   126538832.0000000   126756264.0000000   127044728.0000000   127446880.0000000   127988600.0000000   128704792.0000000   94301096.00000000   32377934.00000000   12981129.00000000   5270103.500000000   2282086.250000000   721008.9375000000   299821.0000000000   136449.7500000000   84833.46093750000   63763.23046875000   28196.89062500000   8070.656738281250   2834.649414062500   0.000000000000000   0.000000000000000   10162.39257812500   3617.276367187500   7746.323242187500   8314.932617187500   1599942.125000000
2007-08-19/01:21:52.106   31654034.00000000   30172872.00000000   36647720.00000000   51618980.00000000   81739792.00000000   126379632.0000000   126538848.0000000   126756280.0000000   127044744.0000000   127446904.0000000   127988616.0000000   128704808.0000000   121320712.0000000   44257624.00000000   17663558.00000000   7116084.000000000   2819211.250000000   1236082.625000000   529108.4375000000   191030.7031250000   94259.50000000000   73573.03125000000   25633.53515625000   29592.46484375000   5669.300781250000   2997.957031250000   6363.291503906250   10162.39453125000   0.000000000000000   11619.48828125000   4157.465820312500   1739080.375000000
2007-08-19/01:21:55.112   32647016.00000000   30669290.00000000   36647720.00000000   52617780.00000000   81739792.00000000   126379624.0000000   126538848.0000000   126756280.0000000   127044744.0000000   127446896.0000000   127988608.0000000   128704808.0000000   123405968.0000000   44257620.00000000   17143046.00000000   6852326.500000000   2953502.000000000   1236082.625000000   493832.7187500000   191030.7031250000   122537.6796875000   78477.93750000000   46140.44531250000   5380.437011718750   11338.60644531250   8993.875000000000   3181.645019531250   10162.39355468750   3617.276855468750   3873.161132812500   0.000000000000000   1808650.125000000
2007-08-19/01:21:58.118   31654034.00000000   31165770.00000000   37642580.00000000   54616092.00000000   85767216.00000000   126379632.0000000   126538856.0000000   126756288.0000000   127044744.0000000   127446904.0000000   127988616.0000000   128704816.0000000   102597296.0000000   35990132.00000000   14281315.00000000   5797451.000000000   2282086.500000000   961369.8125000000   370369.8750000000   181933.8437500000   94259.50000000000   63763.23828125000   23070.17578125000   16141.32714843750   11338.60644531250   5995.915527343750   9544.939453125000   6774.928222656250   3617.276855468750   3873.161132812500   0.000000000000000   1878220.375000000
2007-08-19/01:22:01.124   30164996.00000000   30172876.00000000   38637672.00000000   54616096.00000000   85767232.00000000   126379648.0000000   126538872.0000000   126756304.0000000   127044768.0000000   127446920.0000000   127988632.0000000   128704832.0000000   86020456.00000000   32377944.00000000   13241140.00000000   5533771.000000000   2147815.250000000   858356.6875000000   335095.3750000000   172837.0156250000   84833.48437500000   53953.46875000000   33323.62109375000   21521.78125000000   8503.954101562500   11991.83789062500   6363.292480468750   10162.39550781250   14469.11914062500   11619.49023437500   8314.935546875000   1530374.375000000
2007-08-19/01:22:04.130   29668762.00000000   30669294.00000000   37642584.00000000   54616096.00000000   85767232.00000000   126379648.0000000   126538864.0000000   126756296.0000000   127044760.0000000   127446920.0000000   127988632.0000000   128704824.0000000   79820120.00000000   28253320.00000000   11421410.00000000   4479200.000000000   1879283.875000000   686672.8750000000   317458.1875000000   90966.10937500000   56555.50390625000   31881.52929687500   28196.89843750000   8070.658691406250   5669.301269531250   2997.957275390625   22271.54882812500   0.000000000000000   7234.556152343750   0.000000000000000   12472.40527343750   1669511.375000000
2007-08-19/01:22:07.135   29172588.00000000   29180210.00000000   36647728.00000000   54616100.00000000   87782360.00000000   126379648.0000000   126538872.0000000   126756304.0000000   127044768.0000000   127446920.0000000   127988632.0000000   128704832.0000000   73628480.00000000   26192448.00000000   10641752.00000000   4479200.000000000   1745024.125000000   721009.1875000000   238091.7187500000   118256.2656250000   56555.50390625000   31881.53125000000   30760.25976562500   8070.659179687500   5669.301757812500   8993.876953125000   12726.59082031250   10162.39550781250   10851.83789062500   7746.325195312500   4157.466796875000   1530374.375000000
2007-08-19/01:22:10.141   29668768.00000000   29676518.00000000   37642588.00000000   54616108.00000000   87782368.00000000   126379664.0000000   126538888.0000000   126756320.0000000   127044784.0000000   127446936.0000000   127988656.0000000   128704848.0000000   81885944.00000000   29284122.00000000   12201205.00000000   5006455.500000000   2013548.000000000   824019.5625000000   264547.0937500000   163740.2031250000   75407.48437500000   39238.83984375000   12816.75683593750   16141.33203125000   8503.955078125000   8993.877929687500   12726.59277343750   3387.464111328125   7234.557617187500   0.000000000000000   12472.40722656250   1669511.625000000
2007-08-19/01:22:13.147   30164998.00000000   29676518.00000000   36647732.00000000   54616104.00000000   85767240.00000000   126379664.0000000   126538888.0000000   126756320.0000000   127044776.0000000   127446936.0000000   127988648.0000000   128704848.0000000   79820136.00000000   27738016.00000000   11421411.00000000   4479200.500000000   1946415.500000000   721009.2500000000   282184.0937500000   163740.2031250000   51842.52734375000   44143.71484375000   17943.46679687500   24212.01367187500   8503.955078125000   0.000000000000000   25453.20703125000   3387.464111328125   28938.26953125000   11619.49218750000   0.000000000000000   1599942.750000000
2007-08-19/01:22:16.153   30165000.00000000   29180214.00000000   37642592.00000000   55615612.00000000   87782376.00000000   126379672.0000000   126538888.0000000   126756328.0000000   127044784.0000000   127446944.0000000   127988656.0000000   128704848.0000000   73628488.00000000   27738018.00000000   11161511.00000000   4742820.500000000   1946415.625000000   824019.5625000000   299821.1562500000   145546.5937500000   61268.50000000000   36786.40625000000   41013.72265625000   10760.88281250000   0.000000000000000   17987.76757812500   12726.59277343750   3387.464355468750   3617.278076171875   11619.49218750000   4157.467285156250   1530374.625000000
2007-08-19/01:22:19.159   30165004.00000000   29180218.00000000   36647736.00000000   54616116.00000000   85767256.00000000   126379688.0000000   126538912.0000000   126756344.0000000   127044800.0000000   127446960.0000000   127988672.0000000   128704872.0000000   83952736.00000000   30315162.00000000   12461169.00000000   5006456.500000000   2080681.625000000   789682.6875000000   282184.1250000000   172837.0625000000   56555.51953125000   44143.72265625000   17943.47070312500   18831.56054687500   11338.61132812500   8993.878906250000   6363.294433593750   6774.931152343750   3617.278564453125   7746.327636718750   4157.467773437500   1599943.125000000
2007-08-19/01:22:22.165   29668772.00000000   29180218.00000000   37642596.00000000   55615616.00000000   87782384.00000000   126379680.0000000   126538904.0000000   126756336.0000000   127044800.0000000   127446952.0000000   127988672.0000000   128704864.0000000   79820144.00000000   29284126.00000000   11941261.00000000   5006456.500000000   1879284.500000000   789682.6250000000   255728.6718750000   154643.4062500000   84833.50781250000   49048.60156250000   35886.99609375000   13451.10839843750   14173.26757812500   5995.917968750000   15908.24609375000   3387.464599609375   7234.558593750000   7746.327636718750   12472.40917968750   1599943.000000000
2007-08-19/01:22:25.171   28180420.00000000   28187784.00000000   37642596.00000000   56615356.00000000   89798456.00000000   126379688.0000000   126538912.0000000   126756344.0000000   127044808.0000000   127446960.0000000   127988672.0000000   128704872.0000000   56132540.00000000   21558988.00000000   9342626.000000000   3820218.750000000   1677896.250000000   652337.1250000000   229273.3750000000   118256.3046875000   37703.61328125000   31881.54101562500   15380.11425781250   13451.10937500000   17007.92578125000   5995.917968750000   3181.646484375000   3387.464843750000   0.000000000000000   3873.163085937500   12472.41015625000   1321673.000000000
2007-08-19/01:22:28.177   28676484.00000000   29180222.00000000   37642600.00000000   55615628.00000000   87782400.00000000   126379704.0000000   126538928.0000000   126756360.0000000   127044824.0000000   127446976.0000000   127988688.0000000   128704888.0000000   60243004.00000000   22588232.00000000   9602423.000000000   3952008.250000000   1677896.375000000   583665.8750000000   246910.2656250000   81869.46093750000   70694.50781250000   14714.53613281250   23070.18945312500   2690.219726562500   5669.304199218750   11991.84375000000   3181.646972656250   0.000000000000000   3617.279052734375   7746.328613281250   8314.939453125000   1530375.000000000
2007-08-19/01:22:31.183   31157646.00000000   30669308.00000000   37642600.00000000   53616852.00000000   83753080.00000000   126379704.0000000   126538928.0000000   126756360.0000000   127044816.0000000   127446976.0000000   127988688.0000000   128704888.0000000   88089208.00000000   31346442.00000000   11941262.00000000   5006457.000000000   1812154.375000000   721009.5000000000   229273.3906250000   118256.3125000000   42416.58984375000   24524.24804687500   25633.54882812500   16141.33593750000   11338.61328125000   2997.958740234375   3181.646972656250   10162.40039062500   14469.12597656250   7746.328613281250   29102.31835937500   1530375.000000000
2007-08-19/01:22:34.189   31157648.00000000   30669310.00000000   38637692.00000000   54616124.00000000   85767272.00000000   126379712.0000000   126538928.0000000   126756360.0000000   127044824.0000000   127446984.0000000   127988696.0000000   128704888.0000000   92229544.00000000   31862172.00000000   12721148.00000000   5006457.500000000   2080682.000000000   789682.8125000000   352732.7812500000   118256.3203125000   56555.53125000000   39238.85156250000   33323.63671875000   13451.11132812500   2834.651367187500   5995.918945312500   9544.945312500000   6774.932128906250   3617.279296875000   7746.329101562500   12472.41210937500   1530375.125000000
2007-08-19/01:22:37.194   32647040.00000000   31662326.00000000   37642604.00000000   54616128.00000000   85767280.00000000   126379712.0000000   126538936.0000000   126756368.0000000   127044832.0000000   127446984.0000000   127988704.0000000   128704896.0000000   112989504.0000000   35990156.00000000   14021258.00000000   5533773.500000000   2080682.125000000   824019.8750000000   335095.5625000000   145546.6406250000   65981.51562500000   53953.49609375000   17943.47460937500   24212.02343750000   11338.61425781250   2997.958984375000   12726.59765625000   10162.40136718750   14469.12695312500   7746.329589843750   16629.88671875000   1878221.625000000
2007-08-19/01:22:40.200   31654060.00000000   30172896.00000000   37642608.00000000   53616864.00000000   83753104.00000000   126379736.0000000   126538952.0000000   126756384.0000000   127044848.0000000   127447008.0000000   127988720.0000000   128704912.0000000   102597376.0000000   35990160.00000000   13761207.00000000   5533774.500000000   2147816.750000000   858357.2500000000   317458.4062500000   145546.6562500000   70694.52343750000   36786.42187500000   15380.11914062500   2690.220214843750   11338.61523437500   5995.919921875000   9544.947265625000   6774.933593750000   7234.561523437500   3873.164306640625   12472.41406250000   1808651.625000000
2007-08-19/01:22:43.206   31654058.00000000   31165792.00000000   38637696.00000000   54616132.00000000   85767288.00000000   126379728.0000000   126538952.0000000   126756384.0000000   127044848.0000000   127447000.0000000   127988712.0000000   128704912.0000000   106751312.0000000   35990160.00000000   14021259.00000000   5533774.500000000   2282088.250000000   858357.1875000000   352732.8437500000   191030.8593750000   94259.57812500000   39238.85937500000   25633.55468750000   13451.11328125000   17007.92968750000   17987.77539062500   6363.296386718750   0.000000000000000   7234.561035156250   3873.164306640625   12472.41308593750   1739081.750000000
2007-08-19/01:22:46.212   31654060.00000000   31165794.00000000   37642608.00000000   55615640.00000000   85767288.00000000   126379736.0000000   126538960.0000000   126756392.0000000   127044848.0000000   127447008.0000000   127988720.0000000   128704920.0000000   108829744.0000000   39088668.00000000   15581889.00000000   6061152.000000000   2416363.750000000   995708.8125000000   405645.0000000000   191030.8593750000   103685.6328125000   58858.39843750000   28196.91796875000   16141.33984375000   14173.27343750000   2997.959472656250   9544.947265625000   10162.40234375000   0.000000000000000   0.000000000000000   8314.941406250000   1739081.875000000
2007-08-19/01:22:49.218   30661310.00000000   30172900.00000000   38637704.00000000   55615648.00000000   87782432.00000000   126379752.0000000   126538976.0000000   126756408.0000000   127044864.0000000   127447024.0000000   127988736.0000000   128704936.0000000   104673872.0000000   40121992.00000000   17143064.00000000   6852333.500000000   2819214.000000000   1098725.250000000   423282.5625000000   209224.6875000000   103685.6484375000   34333.99218750000   25633.55859375000   26902.26171875000   5669.306152343750   17987.77929687500   3181.648193359375   3387.466552734375   7234.562500000000   30985.36914062500   8314.942382812500   1530375.625000000
2007-08-19/01:22:52.224   30661310.00000000   30172900.00000000   37642612.00000000   54616140.00000000   85767296.00000000   126379752.0000000   126538968.0000000   126756400.0000000   127044864.0000000   127447024.0000000   127988736.0000000   128704928.0000000   96373784.00000000   37022760.00000000   15061620.00000000   6061152.500000000   2684926.750000000   858357.3750000000   405645.0312500000   172837.1562500000   84833.55468750000   53953.51171875000   30760.28515625000   32282.72656250000   14173.27441406250   11991.84765625000   6363.297363281250   16937.34765625000   7234.562011718750   7746.331542968750   12472.41503906250   1669512.625000000
2007-08-19/01:22:55.230   29668788.00000000   29676538.00000000   37642616.00000000   55615648.00000000   87782432.00000000   126379752.0000000   126538976.0000000   126756408.0000000   127044872.0000000   127447024.0000000   127988744.0000000   128704936.0000000   67445560.00000000   23102950.00000000   9602427.000000000   3820220.750000000   1476517.375000000   532163.3125000000   211636.6875000000   100062.8984375000   51842.56640625000   39238.86718750000   25633.56054687500   18831.57031250000   11338.61718750000   0.000000000000000   3181.648193359375   13549.87500000000   3617.280517578125   0.000000000000000   4157.470214843750   1530375.625000000
2007-08-19/01:22:58.236   29668792.00000000   29676542.00000000   36647760.00000000   54616152.00000000   85767312.00000000   126379768.0000000   126538992.0000000   126756424.0000000   127044888.0000000   127447040.0000000   127988760.0000000   128704952.0000000   69505600.00000000   24132554.00000000   9862239.000000000   4083803.000000000   1610769.750000000   618001.7500000000   193999.9687500000   100062.9062500000   51842.57421875000   34333.99609375000   12816.76757812500   13451.11718750000   5669.307128906250   5995.921875000000   0.000000000000000   0.000000000000000   14469.13378906250   7746.332519531250   8314.943359375000   1460808.000000000
2007-08-19/01:23:01.242   30165024.00000000   29676542.00000000   36647760.00000000   53616880.00000000   85767312.00000000   126379768.0000000   126538992.0000000   126756424.0000000   127044880.0000000   127447040.0000000   127988752.0000000   128704952.0000000   75691464.00000000   26192472.00000000   10381906.00000000   4215599.500000000   1812155.250000000   755346.3750000000   264547.3125000000   100062.9062500000   51842.57031250000   53953.51953125000   23070.20117187500   13451.11718750000   2834.652832031250   14989.81445312500   15908.25683593750   13549.87695312500   7234.563476562500   0.000000000000000   8314.943359375000   1739082.250000000
2007-08-19/01:23:04.247   31157664.00000000   30172906.00000000   38637712.00000000   55615656.00000000   87782448.00000000   126379776.0000000   126538992.0000000   126756432.0000000   127044888.0000000   127447048.0000000   127988760.0000000   128704960.0000000   94301216.00000000   33925700.00000000   14021264.00000000   5533776.500000000   2147817.500000000   961370.8750000000   352732.9687500000   163740.3437500000   75407.54687500000   31881.56250000000   23070.20312500000   5380.443359375000   5669.307128906250   8993.884765625000   0.000000000000000   16937.35156250000   10851.84765625000   3873.165527343750   0.000000000000000   1530375.875000000
2007-08-19/01:23:07.253   31157668.00000000   31165808.00000000   37642624.00000000   54616160.00000000   85767328.00000000   126379792.0000000   126539008.0000000   126756448.0000000   127044904.0000000   127447064.0000000   127988776.0000000   128704976.0000000   100521920.0000000   34957820.00000000   13501177.00000000   5533777.000000000   2282089.250000000   995709.2500000000   388007.7187500000   163740.3593750000   75407.56250000000   39238.87890625000   30760.29492187500   18831.57617187500   2834.653320312500   8993.886718750000   9544.951171875000   3387.467529296875   3617.281494140625   7746.333984375000   4157.471191406250   1530376.000000000
2007-08-19/01:23:10.259   31157668.00000000   30172908.00000000   37642624.00000000   55615660.00000000   87782456.00000000   126379784.0000000   126539008.0000000   126756440.0000000   127044904.0000000   127447056.0000000   127988776.0000000   128704968.0000000   104673904.0000000   38055608.00000000   15321752.00000000   6324866.000000000   2550644.250000000   1098725.625000000   423282.6562500000   181934.0625000000   94259.61718750000   73573.12500000000   35887.02734375000   8070.667968750000   11338.62011718750   11991.85058593750   6363.299316406250   0.000000000000000   14469.13574218750   7746.333496093750   12472.41894531250   1669513.250000000
2007-08-19/01:23:13.265   29668796.00000000   29676548.00000000   37642628.00000000   55615664.00000000   87782456.00000000   126379792.0000000   126539016.0000000   126756448.0000000   127044912.0000000   127447064.0000000   127988776.0000000   128704976.0000000   77755368.00000000   29284150.00000000   12201218.00000000   5006460.500000000   2080683.375000000   824020.3750000000   317458.5625000000   145546.7343750000   61268.56250000000   36786.44140625000   10253.41308593750   16141.34765625000   19842.59960937500   5995.922851562500   15908.26074218750   6774.936523437500   3617.281494140625   3873.166259765625   4157.471191406250   1460808.250000000
2007-08-19/01:23:16.271   31157672.00000000   31165812.00000000   38637724.00000000   56615408.00000000   89798544.00000000   126379808.0000000   126539032.0000000   126756464.0000000   127044928.0000000   127447080.0000000   127988800.0000000   128704992.0000000   81886040.00000000   29284154.00000000   11941272.00000000   4742826.000000000   2013550.250000000   721010.0625000000   282184.4062500000   118256.4140625000   51842.58984375000   34334.00781250000   28196.93554687500   8070.669433593750   11338.62304687500   8993.887695312500   6363.300781250000   6774.937500000000   7234.565917968750   3873.166748046875   0.000000000000000   1669513.500000000
2007-08-19/01:23:19.277   31654078.00000000   30669334.00000000   38637720.00000000   55615672.00000000   87782464.00000000   126379808.0000000   126539024.0000000   126756464.0000000   127044920.0000000   127447080.0000000   127988792.0000000   128704992.0000000   86020568.00000000   29284154.00000000   11421424.00000000   4479205.500000000   1879286.250000000   824020.4375000000   282184.4062500000   100062.9375000000   70694.56250000000   19619.40625000000   15380.12792968750   5380.444824218750   17007.94140625000   5995.923828125000   6363.300292968750   3387.468017578125   7234.565429687500   15492.67675781250   0.000000000000000   1739082.750000000
2007-08-19/01:23:22.283   28676508.00000000   28187810.00000000   37642632.00000000   54616168.00000000   85767344.00000000   126379816.0000000   126539032.0000000   126756464.0000000   127044928.0000000   127447088.0000000   127988800.0000000   128705000.0000000   64357352.00000000   23617732.00000000   9862242.000000000   4083804.500000000   1610770.250000000   652337.7500000000   229273.5937500000   109159.6718750000   61268.57031250000   24524.26953125000   12816.77148437500   21521.81054687500   11338.62304687500   2997.961425781250   6363.300781250000   10162.40917968750   3617.282226562500   7746.335449218750   12472.42187500000   1391241.125000000
2007-08-19/01:23:25.289   30165038.00000000   29180252.00000000   37642636.00000000   54616176.00000000   85767352.00000000   126379832.0000000   126539048.0000000   126756480.0000000   127044944.0000000   127447104.0000000   127988816.0000000   128705016.0000000   90158984.00000000   32893838.00000000   13241159.00000000   5533778.500000000   2282090.000000000   892695.4375000000   317458.6562500000   118256.4296875000   61268.57812500000   39238.89062500000   17943.49023437500   16141.35253906250   11338.62402343750   8993.888671875000   3181.650146484375   13549.88378906250   14469.14062500000   7746.336425781250   0.000000000000000   1599944.875000000
2007-08-19/01:23:28.295   28676512.00000000   28684004.00000000   35653148.00000000   52617864.00000000   81739920.00000000   126379824.0000000   126539048.0000000   126756480.0000000   127044944.0000000   127447096.0000000   127988808.0000000   128705008.0000000   81886048.00000000   31862200.00000000   13241158.00000000   5533778.500000000   2282090.000000000   892695.4375000000   299821.5312500000   145546.7656250000   56555.58203125000   26976.70507812500   12816.77246093750   21521.81250000000   2834.654052734375   2997.961669921875   12726.60839843750   10162.41015625000   3617.282470703125   23239.02929687500   4157.472656250000   1530376.500000000
2007-08-19/01:23:31.300   28180452.00000000   28187814.00000000   33664588.00000000   50620488.00000000   77716256.00000000   126379832.0000000   126539056.0000000   126756488.0000000   127044952.0000000   127447104.0000000   127988816.0000000   128705016.0000000   92229632.00000000   32893838.00000000   13501181.00000000   5797460.000000000   2147818.500000000   824020.6250000000   352733.1250000000   127353.1953125000   75407.58593750000   53953.54687500000   17943.49023437500   10760.89648437500   11338.62500000000   11991.85546875000   0.000000000000000   6774.938964843750   0.000000000000000   7746.336425781250   12472.42382812500   1530376.500000000
2007-08-19/01:23:34.306   27684454.00000000   27691686.00000000   33664592.00000000   49622156.00000000   77716272.00000000   126379848.0000000   126539072.0000000   126756504.0000000   127044968.0000000   127447120.0000000   127988832.0000000   128705032.0000000   88089312.00000000   32377994.00000000   12721162.00000000   5006463.000000000   1946418.375000000   686674.0000000000   299821.5625000000   118256.4531250000   65981.58593750000   36786.45703125000   41013.78125000000   26902.28125000000   8503.967773437500   8993.890625000000   3181.650634765625   16937.36132812500   14469.14257812500   3873.167968750000   16629.90429687500   1599945.125000000
2007-08-19/01:23:37.312   28676516.00000000   26699594.00000000   33664592.00000000   48624044.00000000   75705848.00000000   126379848.0000000   126539064.0000000   126756496.0000000   127044960.0000000   127447120.0000000   127988832.0000000   128705032.0000000   88089304.00000000   30315200.00000000   11941276.00000000   4742827.000000000   1879286.875000000   652337.9375000000   246910.5312500000   136450.0000000000   51842.60156250000   36786.45703125000   7690.061523437500   16141.35449218750   11338.62597656250   2997.962158203125   6363.302246093750   10162.41113281250   3617.282958984375   15492.68164062500   8314.948242187500   1460808.875000000
2007-08-19/01:23:40.318   27188510.00000000   26699596.00000000   32670660.00000000   48624048.00000000   77716272.00000000   126379848.0000000   126539072.0000000   126756504.0000000   127044968.0000000   127447128.0000000   127988840.0000000   128705032.0000000   69505648.00000000   23617738.00000000   9602434.000000000   3952012.750000000   1745026.875000000   618002.1250000000   211636.8437500000   90966.25781250000   37703.66015625000   14714.55273437500   25633.58007812500   5380.446777343750   5669.310546875000   2997.962158203125   0.000000000000000   6774.939941406250   0.000000000000000   19365.85742187500   4157.473144531250   1460808.875000000
2007-08-19/01:23:43.324   28180460.00000000   28187822.00000000   33664600.00000000   50620504.00000000   79727648.00000000   126379864.0000000   126539088.0000000   126756520.0000000   127044984.0000000   127447144.0000000   127988856.0000000   128705056.0000000   90159008.00000000   32378000.00000000   13241163.00000000   5270114.500000000   2080684.625000000   721010.4375000000   282184.5312500000   100062.9843750000   42416.64453125000   44143.78515625000   12816.77734375000   2690.223144531250   8503.968750000000   8993.891601562500   15908.26953125000   10162.41308593750   7234.568847656250   3873.168457031250   0.000000000000000   1530377.000000000
2007-08-19/01:23:46.330   28676520.00000000   27691690.00000000   33664600.00000000   48624052.00000000   75705856.00000000   126379864.0000000   126539088.0000000   126756520.0000000   127044984.0000000   127447136.0000000   127988848.0000000   128705048.0000000   100521976.0000000   35990196.00000000   15061634.00000000   6061158.000000000   2282090.750000000   789683.7500000000   299821.5937500000   127353.2343750000   47129.62500000000   29429.14843750000   12816.77636718750   2690.223144531250   2834.655029296875   2997.962646484375   6363.303222656250   3387.469482421875   10851.85546875000   3873.168457031250   4157.473632812500   1391241.750000000
2007-08-19/01:23:49.336   29668814.00000000   28684014.00000000   34658764.00000000   50620504.00000000   77716280.00000000   126379872.0000000   126539096.0000000   126756528.0000000   127044984.0000000   127447144.0000000   127988856.0000000   128705056.0000000   98447448.00000000   33925724.00000000   13501185.00000000   5270114.500000000   2147819.000000000   789683.8125000000   282184.5312500000   109159.7187500000   47129.62890625000   36786.46093750000   20506.85742187500   10760.90039062500   11338.62792968750   0.000000000000000   6363.303710937500   3387.469726562500   14469.14453125000   7746.338867187500   8314.950195312500   1669514.250000000
2007-08-19/01:23:52.342   30661344.00000000   29180264.00000000   33664604.00000000   48624060.00000000   75705872.00000000   126379888.0000000   126539112.0000000   126756544.0000000   127045000.0000000   127447160.0000000   127988872.0000000   128705072.0000000   121320960.0000000   41155592.00000000   15842066.00000000   6324871.000000000   2416366.750000000   927033.6875000000   317458.8125000000   145546.8437500000   51842.62109375000   44143.78906250000   17943.49804687500   13451.12988281250   2834.655517578125   14989.82910156250   3181.651611328125   10162.41503906250   0.000000000000000   11619.51269531250   20787.39062500000   1739083.875000000
2007-08-19/01:23:55.348   30165052.00000000   28684016.00000000   34658768.00000000   48624060.00000000   75705872.00000000   126379880.0000000   126539104.0000000   126756536.0000000   127045000.0000000   127447160.0000000   127988872.0000000   128705072.0000000   121320952.0000000   40122032.00000000   15581907.00000000   6061159.000000000   2416366.750000000   961371.6875000000   273366.0625000000   90966.28125000000   47129.63281250000   19619.41796875000   12816.77832031250   10760.90136718750   2834.655273437500   5995.927246093750   6363.304199218750   10162.41503906250   3617.284179687500   15492.68652343750   4157.474609375000   1599945.625000000
2007-08-19/01:23:58.353   29668820.00000000   27691696.00000000   33664604.00000000   47626188.00000000   73696392.00000000   126379888.0000000   126539112.0000000   126756544.0000000   127045008.0000000   127447160.0000000   127988880.0000000   128705072.0000000   115071016.0000000   37022804.00000000   14021277.00000000   5533781.500000000   2282091.250000000   789683.9375000000   255729.0937500000   118256.4921875000   51842.62109375000   29429.15429687500   20506.86132812500   5380.448242187500   5669.312500000000   14989.82910156250   47724.92578125000   30487.28710937500   14469.14746093750   0.000000000000000   4157.474609375000   1669514.500000000
2007-08-19/01:24:01.359   29172648.00000000   27691698.00000000   32670674.00000000   47626192.00000000   73696400.00000000   126379904.0000000   126539128.0000000   126756560.0000000   127045024.0000000   127447184.0000000   127988896.0000000   128705088.0000000   100522008.0000000   33925736.00000000   13241167.00000000   5270116.000000000   2080685.250000000   755347.1875000000   264547.5937500000   109159.7500000000   56555.62109375000   36786.47265625000   25633.58984375000   13451.13183593750   11338.63085937500   2997.963623046875   15908.27441406250   13549.89160156250   10851.85937500000   7746.340820312500   20787.39453125000   1599945.875000000
2007-08-19/01:24:04.365   28676528.00000000   27691698.00000000   32670674.00000000   47626192.00000000   73696400.00000000   126379904.0000000   126539128.0000000   126756560.0000000   127045016.0000000   127447176.0000000   127988888.0000000   128705088.0000000   100522008.0000000   33925736.00000000   13241166.00000000   5006465.000000000   2080685.125000000   789684.0000000000   282184.6250000000   118256.5000000000   61268.61328125000   39238.91406250000   33323.69140625000   18831.59179687500   11338.63085937500   2997.963378906250   3181.651855468750   3387.470458984375   14469.14843750000   7746.340820312500   0.000000000000000   1530377.375000000
2007-08-19/01:24:07.371   28676530.00000000   27195624.00000000   34658776.00000000   49622180.00000000   77716304.00000000   126379912.0000000   126539128.0000000   126756568.0000000   127045024.0000000   127447184.0000000   127988896.0000000   128705096.0000000   92229688.00000000   33925736.00000000   14021279.00000000   5797463.500000000   2147819.750000000   755347.2500000000   335096.0625000000   127353.2734375000   51842.62890625000   63763.37890625000   23070.22656250000   18831.59375000000   5669.312988281250   2997.963623046875   15908.27441406250   3387.470703125000   10851.85937500000   7746.341308593750   8314.952148437500   1530377.500000000
2007-08-19/01:24:10.377   29172652.00000000   28187836.00000000   34658780.00000000   49622184.00000000   77716320.00000000   126379928.0000000   126539144.0000000   126756584.0000000   127045040.0000000   127447200.0000000   127988912.0000000   128705112.0000000   96373920.00000000   33925740.00000000   14021281.00000000   5797464.500000000   2282091.750000000   927033.9375000000   335096.1250000000   154643.7031250000   65981.62500000000   49048.69531250000   20506.86718750000   34973.01171875000   14173.29394531250   14989.83398437500   12726.61914062500   3387.471191406250   10851.86132812500   3873.170166015625   12472.43261718750   1530377.750000000
2007-08-19/01:24:13.383   29668828.00000000   28684024.00000000   34658780.00000000   49622184.00000000   77716312.00000000   126379920.0000000   126539144.0000000   126756576.0000000   127045040.0000000   127447192.0000000   127988912.0000000   128705104.0000000   104674016.0000000   35990216.00000000   14281348.00000000   5797464.000000000   2282091.750000000   892696.1250000000   335096.0937500000   72772.91406250000   75407.64062500000   44143.80468750000   7690.065917968750   16141.36425781250   11338.63281250000   5995.929199218750   15908.27636718750   3387.470947265625   7234.572265625000   7746.341796875000   4157.475585937500   1530377.625000000
2007-08-19/01:24:16.389   30165062.00000000   28684026.00000000   35653180.00000000   51619100.00000000   79727680.00000000   126379928.0000000   126539152.0000000   126756584.0000000   127045048.0000000   127447200.0000000   127988920.0000000   128705112.0000000   104674024.0000000   37022812.00000000   15321770.00000000   5797464.500000000   2147820.000000000   789684.1875000000   282184.6875000000   118256.5234375000   70694.63281250000   36786.48046875000   15380.14355468750   13451.13476562500   8503.972656250000   11991.86425781250   6363.306640625000   0.000000000000000   21703.73632812500   15492.69140625000   16629.91406250000   1530377.750000000
2007-08-19/01:24:19.395   31157706.00000000   29676584.00000000   35653184.00000000   51619108.00000000   77716328.00000000   126379944.0000000   126539168.0000000   126756600.0000000   127045064.0000000   127447216.0000000   127988936.0000000   128705128.0000000   119236720.0000000   39088736.00000000   14541433.00000000   5533784.000000000   2147820.250000000   789684.2500000000   352733.4375000000   136450.0937500000   65981.63281250000   24524.29492187500   35887.07031250000   13451.13574218750   17007.95898437500   8993.897460937500   12726.62109375000   10162.41992187500   10851.86230468750   15492.69433593750   0.000000000000000   1530377.875000000
2007-08-19/01:24:22.401   29668832.00000000   28684030.00000000   35653184.00000000   51619108.00000000   79727688.00000000   126379944.0000000   126539160.0000000   126756600.0000000   127045056.0000000   127447216.0000000   127988928.0000000   128705128.0000000   104674032.0000000   34957864.00000000   13241170.00000000   5270117.500000000   2013552.375000000   721010.8125000000   335096.1562500000   90966.32031250000   75407.64843750000   53953.59375000000   10253.42480468750   24212.06640625000   2834.656738281250   11991.86523437500   6363.307128906250   0.000000000000000   7234.573242187500   7746.343261718750   20787.40039062500   1669515.250000000
2007-08-19/01:24:25.406   30661358.00000000   29180278.00000000   34658788.00000000   50620536.00000000   79727696.00000000   126379944.0000000   126539168.0000000   126756600.0000000   127045064.0000000   127447224.0000000   127988936.0000000   128705136.0000000   112989712.0000000   37022820.00000000   14021283.00000000   5533784.000000000   2080685.875000000   755347.4375000000   352733.4375000000   136450.1093750000   65981.64062500000   53953.59765625000   17943.50781250000   2690.224853515625   5669.314941406250   2997.964599609375   19089.93945312500   10162.41992187500   0.000000000000000   15492.69433593750   16629.91796875000   1669515.375000000
2007-08-19/01:24:28.412   28676542.00000000   27691712.00000000   34658792.00000000   49622200.00000000   77716344.00000000   126379968.0000000   126539184.0000000   126756616.0000000   127045080.0000000   127447240.0000000   127988952.0000000   128705152.0000000   77755472.00000000   25677442.00000000   9602443.000000000   4083809.250000000   1610772.125000000   549331.7500000000   220455.4375000000   81869.62500000000   47129.66015625000   24524.29882812500   12816.78710937500   5380.451660156250   8503.975585937500   5995.931152343750   3181.653564453125   3387.472167968750   0.000000000000000   7746.344726562500   8314.956054687500   1669515.500000000
2007-08-19/01:24:31.418   27684478.00000000   27195636.00000000   33664624.00000000   48624092.00000000   77716336.00000000   126379960.0000000   126539184.0000000   126756616.0000000   127045080.0000000   127447232.0000000   127988952.0000000   128705144.0000000   62299796.00000000   20530030.00000000   8043890.500000000   3293108.250000000   1409395.000000000   532164.1250000000   176363.5468750000   81869.62500000000   37703.69531250000   24524.29882812500   17943.50976562500   8070.679199218750   11338.63574218750   8993.898437500000   6363.308105468750   6774.945800781250   0.000000000000000   7746.344238281250   8314.956054687500   1530378.125000000
2007-08-19/01:24:34.424   28676544.00000000   28187844.00000000   34658792.00000000   50620544.00000000   79727704.00000000   126379968.0000000   126539192.0000000   126756624.0000000   127045088.0000000   127447240.0000000   127988952.0000000   128705152.0000000   73628664.00000000   24132592.00000000   9082865.000000000   3688441.750000000   1409395.125000000   480661.8125000000   220455.4531250000   109159.8046875000   42416.67578125000   26976.73632812500   28196.97070312500   13451.13867187500   0.000000000000000   0.000000000000000   12726.62304687500   3387.472167968750   7234.574707031250   11619.51953125000   4157.477050781250   1669515.625000000
2007-08-19/01:24:37.430   28676548.00000000   27691716.00000000   34658796.00000000   49622208.00000000   77716352.00000000   126379984.0000000   126539208.0000000   126756640.0000000   127045104.0000000   127447256.0000000   127988976.0000000   128705168.0000000   67445688.00000000   22588280.00000000   8303613.000000000   3424882.750000000   1275148.625000000   497829.2812500000   141090.3593750000   59127.94140625000   37703.70312500000   19619.43359375000   15380.15039062500   2690.225585937500   2834.657714843750   5995.932128906250   12726.62500000000   10162.42285156250   7234.575683593750   7746.345703125000   8314.957031250000   1669515.750000000
2007-08-19/01:24:40.436   28180486.00000000   28187848.00000000   34658796.00000000   50620548.00000000   81740024.00000000   126379984.0000000   126539200.0000000   126756632.0000000   127045096.0000000   127447256.0000000   127988968.0000000   128705168.0000000   62299804.00000000   21559036.00000000   8563349.000000000   3424882.750000000   1409395.250000000   514996.7187500000   167545.2500000000   68224.60937500000   25921.26367187500   29429.17578125000   7690.069335937500   5380.452148437500   5669.316406250000   5995.932128906250   12726.62402343750   0.000000000000000   10851.86523437500   0.000000000000000   8314.957031250000   1460810.375000000
2007-08-19/01:24:43.442   29172666.00000000   28684040.00000000   35653196.00000000   51619124.00000000   81740024.00000000   126379984.0000000   126539208.0000000   126756640.0000000   127045104.0000000   127447264.0000000   127988976.0000000   128705176.0000000   73628672.00000000   24647486.00000000   9602444.000000000   3820227.750000000   1476520.000000000   583667.1875000000   176363.5937500000   68224.60937500000   51842.66015625000   9809.708007812500   15380.15039062500   13451.14062500000   2834.657714843750   5995.932128906250   0.000000000000000   10162.42285156250   7234.575683593750   3873.172119140625   4157.478027343750   1530378.375000000
2007-08-19/01:24:46.448   30165080.00000000   29676598.00000000   36647828.00000000   52617940.00000000   81740032.00000000   126380000.0000000   126539224.0000000   126756656.0000000   127045120.0000000   127447280.0000000   127988992.0000000   128705192.0000000   102597600.0000000   37022836.00000000   14281357.00000000   5797468.000000000   2147821.250000000   789684.6250000000   299821.9375000000   154643.7968750000   65981.66406250000   31881.61914062500   25633.60937500000   2690.226074218750   2834.657958984375   5995.933105468750   3181.654541015625   6774.947753906250   10851.86718750000   11619.52343750000   0.000000000000000   1599947.125000000
2007-08-19/01:24:49.454   29668846.00000000   29180290.00000000   36647828.00000000   53616976.00000000   83753280.00000000   126380000.0000000   126539224.0000000   126756656.0000000   127045120.0000000   127447272.0000000   127988992.0000000   128705184.0000000   96373976.00000000   34957880.00000000   14281357.00000000   5533786.000000000   2282093.000000000   858359.0625000000   370370.9375000000   163740.6406250000   70694.67187500000   26976.74218750000   15380.15234375000   16141.37402343750   5669.317382812500   29979.71875000000   6363.310058593750   10162.42382812500   7234.576660156250   3873.172607421875   8314.958007812500   1669516.000000000
2007-08-19/01:24:52.459   29172670.00000000   29180292.00000000   35653200.00000000   52617940.00000000   83753288.00000000   126380008.0000000   126539224.0000000   126756664.0000000   127045120.0000000   127447280.0000000   127988992.0000000   128705192.0000000   86020704.00000000   30315238.00000000   12201238.00000000   4742833.500000000   1879289.250000000   755347.8125000000   299821.9375000000   127353.3750000000   56555.66406250000   31881.62109375000   23070.24414062500   13451.14257812500   5669.317382812500   11991.87207031250   6363.310546875000   3387.473388671875   14469.16015625000   11619.52343750000   4157.478515625000   1669516.125000000
2007-08-19/01:24:55.465   27684490.00000000   27691722.00000000   35653204.00000000   53616984.00000000   85767480.00000000   126380016.0000000   126539232.0000000   126756664.0000000   127045128.0000000   127447288.0000000   127989000.0000000   128705200.0000000   57159940.00000000   20015624.00000000   8303615.000000000   3688443.000000000   1476520.375000000   532164.3750000000   238092.4062500000   54579.62500000000   35347.21875000000   22071.87304687500   33323.71875000000   13451.14355468750   2834.658203125000   8993.902343750000   6363.311035156250   10162.42480468750   25321.04882812500   0.000000000000000   0.000000000000000   1460810.750000000
2007-08-19/01:24:58.471   27684494.00000000   28187858.00000000   35653208.00000000   52617948.00000000   85767488.00000000   126380032.0000000   126539248.0000000   126756688.0000000   127045144.0000000   127447304.0000000   127989016.0000000   128705216.0000000   56132688.00000000   20530040.00000000   8303616.000000000   3293110.000000000   1342272.000000000   549332.0000000000   229273.9843750000   90966.38281250000   28277.75976562500   26976.74804687500   23070.24804687500   5380.454589843750   0.000000000000000   0.000000000000000   6363.311523437500   3387.473876953125   7234.578125000000   3873.173339843750   4157.479003906250   1460811.000000000
2007-08-19/01:25:01.477   28676556.00000000   28684048.00000000   35653204.00000000   52617948.00000000   83753296.00000000   126380024.0000000   126539248.0000000   126756680.0000000   127045144.0000000   127447296.0000000   127989016.0000000   128705216.0000000   62299828.00000000   22073636.00000000   9082869.000000000   3688443.500000000   1409395.750000000   583667.3750000000   176363.6406250000   68224.63281250000   56555.67187500000   31881.62500000000   17943.51757812500   10760.91308593750   2834.658447265625   0.000000000000000   6363.311523437500   23712.34960937500   25321.05273437500   30985.43554687500   4157.479003906250   1460810.875000000
2007-08-19/01:25:04.483   30165086.00000000   29180298.00000000   36647836.00000000   53616992.00000000   85767488.00000000   126380032.0000000   126539256.0000000   126756688.0000000   127045152.0000000   127447304.0000000   127989024.0000000   128705216.0000000   90159128.00000000   32893890.00000000   13501202.00000000   5270121.000000000   2147821.750000000   789684.8125000000   273366.3750000000   109159.8593750000   75407.70312500000   19619.44140625000   17943.51953125000   8070.683593750000   14173.30664062500   2997.966552734375   9544.969726562500   10162.42675781250   0.000000000000000   0.000000000000000   8314.959960937500   1739085.875000000
2007-08-19/01:25:07.489   31157732.00000000   29676608.00000000   36647840.00000000   52617956.00000000   83753312.00000000   126380048.0000000   126539272.0000000   126756704.0000000   127045168.0000000   127447320.0000000   127989040.0000000   128705240.0000000   106751576.0000000   35990252.00000000   14021294.00000000   5533788.500000000   2147822.000000000   755348.0625000000   255729.4062500000   127353.4140625000   70694.70312500000   34334.07421875000   5126.714843750000   5380.455078125000   5669.319335937500   2997.966796875000   3181.655517578125   3387.474365234375   18086.46093750000   15492.70605468750   4157.479980468750   1878226.625000000
2007-08-19/01:25:10.495   30661382.00000000   29676606.00000000   36647840.00000000   53616996.00000000   83753312.00000000   126380048.0000000   126539264.0000000   126756696.0000000   127045160.0000000   127447320.0000000   127989032.0000000   128705232.0000000   90159136.00000000   29799698.00000000   11421446.00000000   4479214.000000000   1812159.250000000   686675.0625000000   229274.0156250000   81869.67968750000   51842.68359375000   12262.14355468750   12816.79492187500   10760.91503906250   2834.658935546875   8993.904296875000   0.000000000000000   6774.950195312500   7234.579101562500   3873.173828125000   8314.960937500000   1530379.125000000
2007-08-19/01:25:13.501   31157732.00000000   30172972.00000000   37642704.00000000   54616272.00000000   85767504.00000000   126380048.0000000   126539272.0000000   126756704.0000000   127045168.0000000   127447328.0000000   127989040.0000000   128705240.0000000   88089448.00000000   30315250.00000000   11681363.00000000   4742835.000000000   1879289.875000000   652339.0000000000   264547.9062500000   100063.1328125000   42416.70703125000   39238.95703125000   10253.43457031250   8070.684570312500   2834.659179687500   8993.905273437500   15908.29296875000   0.000000000000000   7234.579589843750   23239.07031250000   12472.44531250000   1669516.625000000
2007-08-19/01:25:16.507   29668862.00000000   30172976.00000000   36647848.00000000   53617004.00000000   83753328.00000000   126380064.0000000   126539288.0000000   126756720.0000000   127045184.0000000   127447344.0000000   127989056.0000000   128705256.0000000   86020744.00000000   29284214.00000000   11681365.00000000   4742835.500000000   1879290.125000000   721011.5625000000   220455.6250000000   109159.8906250000   37703.72656250000   17167.01171875000   5126.715332031250   16141.38281250000   8503.982421875000   8993.906250000000   6363.313476562500   16937.39062500000   10851.87304687500   7746.351074218750   0.000000000000000   1460811.375000000
2007-08-19/01:25:19.512   31157736.00000000   30172976.00000000   36647848.00000000   53617004.00000000   83753320.00000000   126380064.0000000   126539288.0000000   126756720.0000000   127045184.0000000   127447336.0000000   127989056.0000000   128705256.0000000   92229808.00000000   30830862.00000000   11941297.00000000   4742835.500000000   1879290.125000000   686675.1875000000   255729.4375000000   81869.69531250000   42416.71093750000   24524.31835937500   20506.88867187500   24212.08984375000   2834.659423828125   29979.73437500000   6363.313476562500   10162.42871093750   3617.289306640625   0.000000000000000   12472.44628906250   1669516.875000000
2007-08-19/01:25:22.518   31157738.00000000   30172976.00000000   37642708.00000000   54616280.00000000   85767520.00000000   126380072.0000000   126539296.0000000   126756728.0000000   127045192.0000000   127447344.0000000   127989064.0000000   128705256.0000000   81886208.00000000   26192534.00000000   10381930.00000000   3952019.500000000   1543646.750000000   583667.5625000000   229274.0625000000   90966.41406250000   21208.31250000000   14714.57812500000   12816.79785156250   24212.09179687500   5669.320312500000   5995.936035156250   9544.972656250000   10162.42968750000   7234.580566406250   7746.351074218750   12472.44726562500   1739086.500000000
2007-08-19/01:25:25.524   30661392.00000000   29676616.00000000   36647852.00000000   53617012.00000000   85767528.00000000   126380088.0000000   126539312.0000000   126756744.0000000   127045208.0000000   127447360.0000000   127989080.0000000   128705272.0000000   71566776.00000000   23103012.00000000   8823107.000000000   3556663.500000000   1543647.000000000   549332.2500000000   185182.0781250000   109159.9062500000   42416.71875000000   24524.32226562500   15380.16210937500   5380.457031250000   8503.983398437500   8993.907226562500   9544.973632812500   6774.952636718750   18086.46679687500   34858.64062500000   8314.963867187500   1599948.125000000
2007-08-19/01:25:28.530   29668864.00000000   29180310.00000000   36647852.00000000   53617012.00000000   85767528.00000000   126380080.0000000   126539304.0000000   126756736.0000000   127045200.0000000   127447360.0000000   127989072.0000000   128705272.0000000   65386664.00000000   21559054.00000000   8563356.000000000   3293111.500000000   1409396.375000000   514997.1250000000   176363.7187500000   68224.66406250000   35347.23828125000   17167.01367187500   15380.16210937500   18831.61914062500   5669.320800781250   5995.937011718750   9544.973632812500   0.000000000000000   10851.87500000000   11619.53027343750   12472.44824218750   1599948.125000000
2007-08-19/01:25:31.536   29172690.00000000   28684064.00000000   36647852.00000000   53617016.00000000   83753344.00000000   126380088.0000000   126539312.0000000   126756744.0000000   127045208.0000000   127447368.0000000   127989080.0000000   128705280.0000000   64357492.00000000   21044522.00000000   8563356.000000000   3293111.750000000   1275149.750000000   463494.9375000000   132272.2031250000   54579.66015625000   28277.77343750000   29429.20117187500   2563.357666015625   8070.687011718750   5669.321289062500   2997.967773437500   12726.63476562500   10162.43164062500   3617.290039062500   7746.352539062500   12472.44921875000   1599948.125000000
2007-08-19/01:25:34.542   28180514.00000000   27691742.00000000   35653228.00000000   52617980.00000000   83753352.00000000   126380104.0000000   126539328.0000000   126756760.0000000   127045224.0000000   127447384.0000000   127989096.0000000   128705296.0000000   64357500.00000000   22073650.00000000   8563357.000000000   3293112.000000000   1275149.875000000   429160.4687500000   158727.0937500000   54579.66406250000   23564.80468750000   14714.58300781250   7690.077148437500   0.000000000000000   8503.985351562500   11991.88085937500   3181.656982421875   0.000000000000000   0.000000000000000   15492.71386718750   8314.965820312500   1460811.875000000
2007-08-19/01:25:37.548   28676574.00000000   27691742.00000000   33664660.00000000   48624144.00000000   77716424.00000000   126380104.0000000   126539328.0000000   126756760.0000000   127045224.0000000   127447376.0000000   127989096.0000000   128705288.0000000   86020768.00000000   26707672.00000000   10641790.00000000   3952020.500000000   1476521.375000000   446327.6875000000   167545.4062500000   40934.69140625000   9425.908203125000   9809.716796875000   5126.716796875000   8070.687988281250   5669.321777343750   8993.908203125000   0.000000000000000   3387.475830078125   0.000000000000000   11619.53222656250   4157.481445312500   1530379.875000000
2007-08-19/01:25:40.554   29172694.00000000   27195668.00000000   31677022.00000000   44634032.00000000   69680360.00000000   122310536.0000000   126539328.0000000   126756768.0000000   127045224.0000000   127447384.0000000   127989096.0000000   128705296.0000000   112989856.0000000   32893910.00000000   11681369.00000000   4215611.000000000   1543647.250000000   480662.3437500000   176363.7656250000   63676.33593750000   30634.26757812500   14714.58300781250   5126.717285156250   16141.38769531250   5669.322265625000   8993.909179687500   9544.975585937500   10162.43261718750   14469.17187500000   11619.53320312500   4157.481933593750   1599948.375000000
2007-08-19/01:25:43.560   27684514.00000000   26203694.00000000   30683552.00000000   44634036.00000000   67673696.00000000   120277200.0000000   126539344.0000000   126756784.0000000   127045240.0000000   127447400.0000000   127989120.0000000   128705312.0000000   106751640.0000000   32378066.00000000   11681370.00000000   4215611.500000000   1543647.500000000   514997.3125000000   167545.4375000000   40934.69921875000   18851.83789062500   7357.287597656250   7690.078613281250   5380.458496093750   5669.322753906250   8993.910156250000   3181.657470703125   3387.476562500000   10851.87792968750   0.000000000000000   4157.482421875000   1530380.125000000
2007-08-19/01:25:46.565   28180518.00000000   26699652.00000000   30683550.00000000   42640372.00000000   65667960.00000000   116213352.0000000   126539344.0000000   126756776.0000000   127045240.0000000   127447400.0000000   127989112.0000000   128705312.0000000   123406456.0000000   37022872.00000000   12721189.00000000   4479217.000000000   1677901.875000000   549332.4375000000   105817.5000000000   45483.01953125000   23564.80664062500   14714.58398437500   2563.358154296875   8070.689453125000   8503.986328125000   11991.88281250000   9544.976562500000   6774.954101562500   3617.291015625000   7746.354492187500   4157.482421875000   1739087.125000000
2007-08-19/01:25:49.571   27684514.00000000   25211946.00000000   30186902.00000000   41643888.00000000   63663164.00000000   112153336.0000000   126539352.0000000   126756784.0000000   127045248.0000000   127447400.0000000   127989120.0000000   128705320.0000000   117153576.0000000   34957912.00000000   12201250.00000000   4215611.500000000   1543647.500000000   549332.4375000000   141090.5156250000   36386.38281250000   11782.39062500000   14714.58496093750   15380.16796875000   8070.689941406250   5669.323242187500   2997.968750000000   3181.657714843750   10162.43457031250   3617.291259765625   7746.354492187500   8314.966796875000   1460812.125000000
2007-08-19/01:25:52.577   27188570.00000000   24716160.00000000   29690310.00000000   41643892.00000000   65667964.00000000   116213368.0000000   126539360.0000000   126756792.0000000   127045256.0000000   127447408.0000000   127989128.0000000   128705328.0000000   102597704.0000000   31346548.00000000   11161552.00000000   4083814.750000000   1476521.750000000   514997.3437500000   158727.1250000000   54579.67968750000   32990.76171875000   4904.857421875000   2563.358398437500   10760.92285156250   2834.661132812500   5995.939453125000   6363.316894531250   3387.476806640625   10851.87890625000   19365.90039062500   4157.482910156250   1530380.250000000
2007-08-19/01:25:55.583   26692686.00000000   25707796.00000000   29193780.00000000   41643896.00000000   63663172.00000000   112153352.0000000   126539376.0000000   126756808.0000000   127045272.0000000   127447424.0000000   127989144.0000000   128705344.0000000   115071256.0000000   35990280.00000000   12981185.00000000   4742838.500000000   1610774.500000000   583667.9375000000   149908.8437500000   54579.68359375000   21208.32617187500   14714.58789062500   10253.44238281250   13451.15820312500   8503.988281250000   29979.75390625000   38179.99218750000   20324.88671875000   3617.291748046875   11619.53710937500   4157.483398437500   1391244.875000000
2007-08-19/01:25:58.589   26692684.00000000   24716162.00000000   30186906.00000000   42640380.00000000   63663172.00000000   114182888.0000000   126539368.0000000   126756800.0000000   127045264.0000000   127447424.0000000   127989136.0000000   128705336.0000000   110909504.0000000   35990280.00000000   12981184.00000000   4742838.500000000   1745031.000000000   652339.5000000000   194000.5468750000   90966.46875000000   25921.29882812500   26976.77343750000   20506.90234375000   13451.15722656250   5669.323730468750   2997.969238281250   9544.978515625000   3387.477050781250   7234.584960937500   11619.53613281250   0.000000000000000   1460812.375000000
2007-08-19/01:26:01.595   27188574.00000000   25707796.00000000   29690316.00000000   40647648.00000000   62661128.00000000   110124776.0000000   126539376.0000000   126756808.0000000   127045272.0000000   127447432.0000000   127989144.0000000   128705344.0000000   129668200.0000000   39088800.00000000   14021306.00000000   5006475.000000000   1812160.750000000   618003.6250000000   202818.9531250000   72773.04687500000   25921.30078125000   14714.58789062500   0.000000000000000   16141.39355468750   11338.65332031250   11991.88574218750   6363.317871093750   10162.43652343750   18086.47656250000   19365.90429687500   8314.968750000000   1530380.500000000
2007-08-19/01:26:04.601   26196858.00000000   24220436.00000000   28697306.00000000   40647652.00000000   62661136.00000000   110124784.0000000   126539392.0000000   126756824.0000000   127045288.0000000   127447448.0000000   127989160.0000000   128705360.0000000   108830120.0000000   33925808.00000000   12201254.00000000   4479218.500000000   1610774.750000000   618003.6875000000   167545.5000000000   63676.36718750000   32990.77343750000   19619.46289062500   10253.44335937500   0.000000000000000   0.000000000000000   2997.969726562500   9544.980468750000   3387.477783203125   14469.17968750000   46478.25000000000   4157.483886718750   1460812.625000000
2007-08-19/01:26:07.607   28676588.00000000   26203702.00000000   30186912.00000000   40647652.00000000   63663180.00000000   112153368.0000000   126539392.0000000   126756824.0000000   127045288.0000000   127447440.0000000   127989160.0000000   128705360.0000000   125492760.0000000   35990284.00000000   11421457.00000000   4083815.750000000   1543648.000000000   514997.4687500000   123454.0156250000   45483.03515625000   18851.84375000000   17167.02539062500   7690.081054687500   8070.692382812500   17007.99023437500   5995.940917968750   12726.64257812500   6774.956542968750   21703.77734375000   0.000000000000000   4157.483886718750   1599949.125000000
2007-08-19/01:26:10.613   28180528.00000000   26203704.00000000   30186912.00000000   41643904.00000000   65667984.00000000   112153376.0000000   126539392.0000000   126756832.0000000   127045288.0000000   127447448.0000000   127989168.0000000   128705360.0000000   115071280.0000000   30830888.00000000   10381939.00000000   3820233.250000000   1208028.625000000   411993.5312500000   123454.0234375000   50031.36328125000   11782.39453125000   12262.15625000000   7690.081542968750   5380.460449218750   8503.989257812500   23983.79687500000   6363.318847656250   6774.957031250000   7234.586425781250   7746.357421875000   16629.94726562500   1808657.875000000
2007-08-19/01:26:13.619   26196862.00000000   24716170.00000000   29690324.00000000   41643912.00000000   65667992.00000000   116213416.0000000   126539416.0000000   126756848.0000000   127045312.0000000   127447464.0000000   127989184.0000000   128705384.0000000   86020824.00000000   26192560.00000000   9082881.000000000   3556666.500000000   1140907.875000000   377659.4062500000   132272.3125000000   45483.04296875000   32990.77734375000   12262.15722656250   5126.720214843750   2690.229980468750   8503.990234375000   5995.941894531250   3181.659179687500   0.000000000000000   14469.18164062500   11619.54003906250   12472.45898437500   1460812.875000000
2007-08-19/01:26:16.624   26196862.00000000   25211958.00000000   30186916.00000000   42640392.00000000   65667992.00000000   116213416.0000000   126539408.0000000   126756840.0000000   127045304.0000000   127447464.0000000   127989176.0000000   128705376.0000000   79820464.00000000   25677488.00000000   9602459.000000000   3688448.250000000   1342273.625000000   411993.5625000000   158727.1875000000   36386.40234375000   16495.36132812500   14714.59179687500   0.000000000000000   16141.39746093750   2834.662109375000   8993.915039062500   3181.659179687500   10162.43847656250   10851.88378906250   7746.358398437500   4157.484375000000   1391245.250000000
2007-08-19/01:26:19.630   27684530.00000000   26203708.00000000   30186918.00000000   41643912.00000000   63663196.00000000   114182928.0000000   126539416.0000000   126756848.0000000   127045312.0000000   127447472.0000000   127989184.0000000   128705384.0000000   108830136.0000000   31862294.00000000   11161557.00000000   4083816.750000000   1342273.750000000   514997.5937500000   141090.5937500000   59128.03906250000   18851.84765625000   9809.723632812500   10253.44531250000   10760.92773437500   8503.991210937500   2997.970214843750   6363.319824218750   16937.40625000000   0.000000000000000   15492.72460937500   20787.44140625000   1530380.875000000
2007-08-19/01:26:22.636   27684532.00000000   26203710.00000000   29690328.00000000   41643916.00000000   63663204.00000000   112153408.0000000   126539432.0000000   126756864.0000000   127045328.0000000   127447488.0000000   127989200.0000000   128705400.0000000   110909560.0000000   33925816.00000000   12201258.00000000   4479220.000000000   1745031.875000000   514997.6562500000   132272.3281250000   40934.72656250000   14138.88085937500   9809.725585937500   10253.44726562500   2690.230468750000   2834.662597656250   0.000000000000000   3181.659667968750   10162.44042968750   10851.88574218750   3873.178955078125   12472.46093750000   1460813.000000000
2007-08-19/01:26:25.642   27188586.00000000   24716174.00000000   29690328.00000000   40647664.00000000   63663200.00000000   112153400.0000000   126539424.0000000   126756864.0000000   127045328.0000000   127447480.0000000   127989200.0000000   128705400.0000000   117153648.0000000   38055736.00000000   13761259.00000000   5270128.500000000   2013556.500000000   583668.1875000000   202819.0312500000   72773.07812500000   25921.31054687500   26976.78710937500   2563.359863281250   8070.694824218750   8503.991210937500   0.000000000000000   6363.320800781250   3387.478515625000   3617.293457031250   11619.54199218750   12472.46093750000   1599949.625000000
2007-08-19/01:26:28.648   27684534.00000000   25211962.00000000   29690328.00000000   40647664.00000000   62661156.00000000   110124824.0000000   126539432.0000000   126756872.0000000   127045328.0000000   127447488.0000000   127989200.0000000   128705400.0000000   129668256.0000000   41155700.00000000   14801562.00000000   5270128.500000000   2013556.625000000   652339.8125000000   202819.0468750000   100063.2578125000   37703.76953125000   24524.34765625000   10253.44726562500   8070.695312500000   5669.326660156250   11991.89160156250   6363.320800781250   6774.958984375000   7234.588867187500   0.000000000000000   24944.93945312500   1739088.375000000
2007-08-19/01:26:31.654   27684536.00000000   25707812.00000000   29193798.00000000   39651648.00000000   62661164.00000000   110124840.0000000   126539448.0000000   126756888.0000000   127045344.0000000   127447504.0000000   127989224.0000000   128705424.0000000   129668272.0000000   42189508.00000000   15321806.00000000   5533796.000000000   2080690.500000000   721012.5000000000   220455.9062500000   72773.08593750000   14138.88378906250   17167.03320312500   15380.17968750000   10760.93066406250   8503.993164062500   5995.943847656250   6363.321777343750   20324.89843750000   14469.18554687500   3873.179443359375   4157.485839843750   1599950.000000000
2007-08-19/01:26:34.660   27684536.00000000   24716178.00000000   28697318.00000000   39651648.00000000   60657764.00000000   106070520.0000000   126539448.0000000   126756880.0000000   127045344.0000000   127447504.0000000   127989216.0000000   128705416.0000000   127580048.0000000   38055740.00000000   12981192.00000000   5006477.500000000   1812161.750000000   618003.9375000000   167545.5781250000   59128.05468750000   18851.85156250000   12262.16113281250   10253.44824218750   8070.695800781250   5669.327148437500   8993.916992187500   0.000000000000000   3387.479248046875   7234.589355468750   0.000000000000000   4157.485839843750   1530381.375000000
2007-08-19/01:26:37.666   27188592.00000000   25211966.00000000   28697320.00000000   39651648.00000000   61659348.00000000   108097208.0000000   126539456.0000000   126756888.0000000   127045352.0000000   127447504.0000000   127989224.0000000   128705424.0000000   123406560.0000000   37022904.00000000   12461222.00000000   4479220.500000000   1677903.375000000   583668.3125000000   167545.5781250000   63676.39843750000   21208.33984375000   9809.726562500000   10253.44921875000   5380.462890625000   2834.663085937500   2997.971191406250   3181.660156250000   6774.959960937500   3617.294189453125   7746.360839843750   8314.973632812500   1530381.375000000
2007-08-19/01:26:40.672   28180546.00000000   25211970.00000000   29193802.00000000   40647676.00000000   61659356.00000000   108097224.0000000   126539472.0000000   126756904.0000000   127045368.0000000   127447528.0000000   127989240.0000000   128705440.0000000   129668296.0000000   40122148.00000000   14021317.00000000   5270130.000000000   2013557.250000000   618004.0625000000   246911.3281250000   63676.40625000000   23564.83007812500   22071.91406250000   15380.18164062500   8070.697265625000   5669.328613281250   8993.918945312500   12726.65136718750   6774.960937500000   0.000000000000000   3873.180175781250   12472.46484375000   1599950.250000000
2007-08-19/01:26:43.677   27684540.00000000   25211970.00000000   29193800.00000000   41643928.00000000   61659356.00000000   108097216.0000000   126539464.0000000   126756904.0000000   127045360.0000000   127447520.0000000   127989240.0000000   128705440.0000000   125492832.0000000   38055748.00000000   13501225.00000000   5006478.500000000   1677903.500000000   583668.3750000000   211637.5000000000   59128.06250000000   28277.80859375000   34334.12500000000   7690.085449218750   8070.697265625000   5669.328125000000   2997.971435546875   6363.322753906250   3387.479736328125   0.000000000000000   15492.73046875000   8314.974609375000   1530381.500000000
2007-08-19/01:26:46.683   27684542.00000000   25211970.00000000   29193802.00000000   40647676.00000000   62661176.00000000   108097224.0000000   126539472.0000000   126756904.0000000   127045368.0000000   127447528.0000000   127989240.0000000   128705440.0000000   106751752.0000000   32893948.00000000   11941314.00000000   4215615.500000000   1745032.375000000   549333.0000000000   238092.8437500000   59128.06640625000   32990.79296875000   24524.35546875000   12816.81542968750   16141.40625000000   5669.328613281250   5995.944824218750   6363.322753906250   6774.961425781250   14469.18847656250   23239.10742187500   4157.486328125000   1599950.250000000
2007-08-19/01:26:49.689   25205388.00000000   23724782.00000000   27704546.00000000   39651660.00000000   61659368.00000000   108097240.0000000   126539488.0000000   126756920.0000000   127045384.0000000   127447544.0000000   127989256.0000000   128705456.0000000   92229952.00000000   31862312.00000000   11681383.00000000   4215616.000000000   1543649.250000000   514997.8750000000   176363.9843750000   90966.55468750000   32990.79687500000   9809.729492187500   12816.81738281250   8070.698730468750   2834.664062500000   11991.89648437500   12726.65332031250   10162.44531250000   0.000000000000000   3873.180664062500   4157.486816406250   1391246.125000000
2007-08-19/01:26:52.695   28180548.00000000   25211972.00000000   28200908.00000000   38655872.00000000   58655316.00000000   104044816.0000000   126539488.0000000   126756920.0000000   127045384.0000000   127447544.0000000   127989256.0000000   128705456.0000000   129668312.0000000   44257844.00000000   15581954.00000000   5797480.000000000   2147825.750000000   686676.2500000000   246911.3593750000   100063.2968750000   30634.30468750000   24524.35742187500   20506.92187500000   5380.464355468750   17008.00195312500   2997.971923828125   6363.323730468750   13549.92968750000   0.000000000000000   3873.180664062500   8314.975585937500   1530381.750000000
2007-08-19/01:26:55.701   28676612.00000000   25707820.00000000   29690342.00000000   40647684.00000000   62661184.00000000   108097240.0000000   126539496.0000000   126756928.0000000   127045392.0000000   127447544.0000000   127989264.0000000   128705464.0000000   129668312.0000000   47362144.00000000   16102287.00000000   6061177.500000000   2147825.750000000   755349.3750000000   220455.9843750000   81869.82812500000   51842.77734375000   34334.13281250000   15380.18457031250   8070.698730468750   11338.66406250000   0.000000000000000   6363.323730468750   13549.93066406250   14469.19042968750   7746.363281250000   4157.487304687500   1530381.875000000
2007-08-19/01:26:58.707   29172736.00000000   26203726.00000000   29690346.00000000   40647688.00000000   62661192.00000000   110124888.0000000   126539512.0000000   126756944.0000000   127045408.0000000   127447560.0000000   127989280.0000000   128705480.0000000   129668336.0000000   48397396.00000000   15842116.00000000   5797481.000000000   2013557.875000000   686676.3750000000   255729.8906250000   81869.83593750000   35347.29687500000   22071.91992187500   7690.088378906250   8070.699707031250   2834.664306640625   14989.87597656250   3181.661621093750   10162.44726562500   0.000000000000000   3873.181396484375   12472.46875000000   1739089.375000000
2007-08-19/01:27:01.713   27684548.00000000   25211976.00000000   29690346.00000000   40647688.00000000   62661192.00000000   110124888.0000000   126539504.0000000   126756936.0000000   127045400.0000000   127447560.0000000   127989272.0000000   128705472.0000000   129668328.0000000   40122160.00000000   13761267.00000000   4742843.500000000   1745032.875000000   618004.2500000000   202819.1562500000   72773.12500000000   23564.83789062500   14714.60351562500   17943.55468750000   8070.699707031250   0.000000000000000   5995.946289062500   3181.661621093750   3387.480712890625   7234.592773437500   3873.181152343750   8314.976562500000   1599950.625000000
2007-08-19/01:27:04.719   27684550.00000000   25707824.00000000   29690348.00000000   40647688.00000000   63663244.00000000   110124888.0000000   126539512.0000000   126756944.0000000   127045408.0000000   127447568.0000000   127989280.0000000   128705480.0000000   129668336.0000000   43223572.00000000   14801571.00000000   5533799.000000000   2147826.250000000   721012.8125000000   238092.9218750000   100063.3203125000   37703.79296875000   29429.24804687500   17943.55664062500   16141.41113281250   14173.33496093750   8993.921875000000   6363.324707031250   3387.480957031250   7234.593261718750   3873.181396484375   4157.487792968750   1599950.750000000
2007-08-19/01:27:07.725   28180558.00000000   25211982.00000000   29690350.00000000   39651672.00000000   62661200.00000000   108097272.0000000   126539528.0000000   126756960.0000000   127045424.0000000   127447584.0000000   127989296.0000000   128705496.0000000   129668352.0000000   46327152.00000000   16362481.00000000   6061179.500000000   2147826.500000000   755349.6250000000   255729.9375000000   109160.0937500000   61268.80859375000   26976.80859375000   15380.18945312500   10760.93750000000   8503.998046875000   2997.972900390625   3181.662109375000   3387.481201171875   7234.594238281250   27112.31054687500   0.000000000000000   1599950.875000000
2007-08-19/01:27:10.730   27684554.00000000   25211980.00000000   28697336.00000000   39651672.00000000   60657800.00000000   106070584.0000000   126539528.0000000   126756960.0000000   127045424.0000000   127447576.0000000   127989296.0000000   128705496.0000000   129668352.0000000   45292384.00000000   15842118.00000000   5797481.500000000   2282098.500000000   858361.1250000000   282185.5000000000   100063.3281250000   56555.79687500000   24524.36523437500   25633.67187500000   5380.465820312500   8503.998046875000   32977.77734375000   6363.325195312500   16937.42187500000   10851.89355468750   3873.181884765625   12472.46972656250   1599950.875000000
2007-08-19/01:27:13.736   27188608.00000000   24220464.00000000   28200918.00000000   38655884.00000000   59656456.00000000   104044856.0000000   126539528.0000000   126756968.0000000   127045424.0000000   127447584.0000000   127989304.0000000   128705504.0000000   129668352.0000000   49432896.00000000   17143140.00000000   6588620.500000000   2550654.750000000   892698.8125000000   299822.6562500000   118256.8828125000   47129.78906250000   39239.03906250000   33323.79687500000   29592.62500000000   5669.331054687500   5995.947753906250   9544.991210937500   0.000000000000000   3617.296386718750   11619.55078125000   0.000000000000000   1739089.750000000
2007-08-19/01:27:16.742   27684558.00000000   25211986.00000000   28200922.00000000   38655888.00000000   59656464.00000000   104044872.0000000   126539544.0000000   126756984.0000000   127045448.0000000   127447600.0000000   127989320.0000000   128705520.0000000   129668376.0000000   50468632.00000000   17663656.00000000   6588621.000000000   2416375.000000000   858361.2500000000   335097.1875000000   118256.8984375000   61268.82031250000   29429.25585937500   12816.82324218750   16141.41601562500   11338.66894531250   8993.924804687500   3181.662597656250   3387.481933593750   10851.89550781250   3873.182617187500   0.000000000000000   1530382.500000000
2007-08-19/01:27:19.748   26196890.00000000   23724792.00000000   28200920.00000000   39651680.00000000   61659392.00000000   108097288.0000000   126539544.0000000   126756976.0000000   127045440.0000000   127447600.0000000   127989312.0000000   128705512.0000000   98447800.00000000   32378116.00000000   11421471.00000000   4215618.000000000   1610776.750000000   497830.5937500000   185182.4218750000   72773.14062500000   42416.79687500000   19619.48632812500   15380.19140625000   2690.232910156250   14173.33886718750   2997.973388671875   0.000000000000000   3387.481689453125   7234.595214843750   0.000000000000000   16629.96679687500   1391246.750000000
2007-08-19/01:27:22.754   26196892.00000000   24716198.00000000   29193820.00000000   39651680.00000000   62661212.00000000   108097288.0000000   126539552.0000000   126756984.0000000   127045448.0000000   127447608.0000000   127989320.0000000   128705520.0000000   94301632.00000000   29284274.00000000   11161569.00000000   4215618.500000000   1677904.625000000   686676.6250000000   282185.5625000000   90966.60156250000   35347.30859375000   24524.36914062500   7690.090820312500   8070.702636718750   5669.332031250000   8993.924804687500   12726.65917968750   3387.481933593750   3617.296875000000   3873.182617187500   8314.979492187500   1460814.375000000
2007-08-19/01:27:25.760   25701120.00000000   23724796.00000000   29193824.00000000   41643960.00000000   62661220.00000000   108097304.0000000   126539568.0000000   126757000.0000000   127045464.0000000   127447624.0000000   127989336.0000000   128705536.0000000   90159352.00000000   32893972.00000000   12721212.00000000   5006482.500000000   1879294.250000000   721013.1250000000   238093.0312500000   100063.3593750000   35347.31250000000   39239.05078125000   20506.93359375000   5380.467773437500   5669.332519531250   14989.88281250000   12726.66113281250   10162.45214843750   21703.80859375000   7746.368164062500   12472.47460937500   1460814.625000000
2007-08-19/01:27:28.766   26196894.00000000   24220470.00000000   29193824.00000000   40647708.00000000   62661220.00000000   108097304.0000000   126539560.0000000   126757000.0000000   127045464.0000000   127447616.0000000   127989336.0000000   128705536.0000000   98447808.00000000   32378120.00000000   11941323.00000000   4479224.500000000   1677904.875000000   583668.8125000000   238093.0156250000   72773.15625000000   37703.80859375000   22071.92968750000   12816.82519531250   5380.467773437500   5669.332519531250   8993.925781250000   9544.993164062500   3387.482177734375   7234.596191406250   0.000000000000000   8314.980468750000   1391247.000000000
2007-08-19/01:27:31.772   26196896.00000000   23724798.00000000   28200926.00000000   39651688.00000000   61659404.00000000   108097304.0000000   126539568.0000000   126757000.0000000   127045464.0000000   127447624.0000000   127989344.0000000   128705544.0000000   81886384.00000000   27222914.00000000   10122111.00000000   3952028.250000000   1476524.250000000   463495.8750000000   167545.7343750000   59128.10937500000   23564.84960937500   19619.49023437500   28197.05468750000   10760.94042968750   0.000000000000000   5995.949218750000   19090.00000000000   3387.482421875000   7234.596679687500   3873.183105468750   4157.489746093750   1321679.875000000
2007-08-19/01:27:34.778   25205408.00000000   23724800.00000000   28200930.00000000   40647712.00000000   63663280.00000000   110124960.0000000   126539584.0000000   126757024.0000000   127045480.0000000   127447640.0000000   127989360.0000000   128705560.0000000   71566928.00000000   22588348.00000000   8563375.000000000   3424893.250000000   1140909.375000000   480663.3125000000   114635.9453125000   63676.46484375000   16495.38476562500   9809.737304687500   10253.45996093750   13451.18066406250   2834.666259765625   2997.974365234375   0.000000000000000   3387.482910156250   36173.05468750000   0.000000000000000   12472.47656250000   1460814.875000000
2007-08-19/01:27:37.783   25205408.00000000   23724800.00000000   28200928.00000000   39651692.00000000   62661228.00000000   108097320.0000000   126539584.0000000   126757016.0000000   127045480.0000000   127447640.0000000   127989352.0000000   128705552.0000000   73628896.00000000   24647558.00000000   9342676.000000000   3688453.250000000   1342275.500000000   429161.3437500000   149909.0937500000   63676.46093750000   32990.82031250000   31881.71093750000   2563.363037109375   8070.704589843750   5669.333496093750   8993.926757812500   6363.328125000000   6774.967285156250   14469.20117187500   7746.369140625000   4157.490234375000   1391247.125000000
2007-08-19/01:27:40.789   25205408.00000000   23724800.00000000   28200930.00000000   39651692.00000000   61659416.00000000   110124960.0000000   126539592.0000000   126757024.0000000   127045488.0000000   127447648.0000000   127989360.0000000   128705560.0000000   86020944.00000000   29799774.00000000   11161572.00000000   4215619.500000000   1476524.500000000   497830.7812500000   220456.1406250000   59128.12109375000   21208.36328125000   22071.93359375000   10253.45996093750   8070.705078125000   14173.34375000000   8993.927734375000   0.000000000000000   13549.94140625000   3617.298095703125   15492.74511718750   8314.982421875000   1321680.125000000
2007-08-19/01:27:43.795   26196902.00000000   23724804.00000000   28200934.00000000   40647720.00000000   63663292.00000000   112153560.0000000   126539608.0000000   126757040.0000000   127045504.0000000   127447664.0000000   127989376.0000000   128705576.0000000   98447848.00000000   32893982.00000000   12981209.00000000   4742847.500000000   1946426.625000000   652340.6875000000   229274.6250000000   81869.89843750000   56555.83203125000   14714.61523437500   20506.94140625000   5380.469238281250   5669.334472656250   2997.974853515625   0.000000000000000   3387.483398437500   0.000000000000000   0.000000000000000   0.000000000000000   1321680.250000000
2007-08-19/01:27:46.801   26196902.00000000   24220476.00000000   28697354.00000000   40647720.00000000   62661240.00000000   112153560.0000000   126539600.0000000   126757040.0000000   127045496.0000000   127447656.0000000   127989376.0000000   128705576.0000000   108830296.0000000   37022944.00000000   14801582.00000000   5797485.000000000   2282100.000000000   755350.0625000000   229274.6250000000   118256.9453125000   47129.81640625000   19619.49414062500   5126.728027343750   8070.705566406250   8504.002929687500   5995.950683593750   9544.996093750000   6774.968261718750   0.000000000000000   7746.370117187500   0.000000000000000   1530383.250000000
2007-08-19/01:27:49.807   25701128.00000000   24220478.00000000   28697356.00000000   40647720.00000000   63663292.00000000   110124976.0000000   126539608.0000000   126757040.0000000   127045504.0000000   127447664.0000000   127989384.0000000   128705584.0000000   115071472.0000000   38055788.00000000   14801583.00000000   5533803.000000000   2282100.000000000   858361.6875000000   282185.6875000000   109160.1640625000   51842.82421875000   31881.71679687500   15380.19921875000   5380.469726562500   5669.334472656250   11991.90820312500   25453.35351562500   6774.968261718750   10851.90039062500   15492.74804687500   4157.490722656250   1321680.250000000
2007-08-19/01:27:52.813   26692738.00000000   24716212.00000000   28697360.00000000   40647724.00000000   61659432.00000000   110124992.0000000   126539624.0000000   126757056.0000000   127045520.0000000   127447680.0000000   127989400.0000000   128705600.0000000   112990120.0000000   39088876.00000000   16102304.00000000   6588625.500000000   2416376.500000000   858361.8125000000   273367.1875000000   54579.79296875000   35347.32812500000   26976.82812500000   10253.46289062500   8070.707031250000   11338.67578125000   2997.975341796875   3181.664550781250   10162.45605468750   3617.299072265625   0.000000000000000   4157.491699218750   1599952.125000000
2007-08-19/01:27:55.819   26196906.00000000   25212000.00000000   29193836.00000000   40647724.00000000   62661248.00000000   112153576.0000000   126539624.0000000   126757056.0000000   127045520.0000000   127447680.0000000   127989392.0000000   128705592.0000000   112990120.0000000   38055792.00000000   14021333.00000000   5006484.500000000   1677905.625000000   549333.6250000000   141090.8281250000   72773.18750000000   21208.36718750000   24524.38281250000   10253.46191406250   18831.66601562500   14173.34765625000   20985.85546875000   6363.330078125000   6774.969238281250   7234.599609375000   19365.94140625000   4157.491210937500   1530383.375000000
2007-08-19/01:27:58.825   25205416.00000000   23724808.00000000   28697360.00000000   40647728.00000000   63663300.00000000   112153584.0000000   126539624.0000000   126757064.0000000   127045528.0000000   127447680.0000000   127989400.0000000   128705600.0000000   79820600.00000000   25677532.00000000   9082897.000000000   3161349.250000000   1208030.875000000   463496.0937500000   132272.5312500000   45483.12109375000   21208.36914062500   7357.303710937500   15380.20117187500   10760.94531250000   8504.004882812500   2997.975341796875   9544.998046875000   10162.45703125000   10851.90234375000   7746.371582031250   4157.491699218750   1321680.500000000
2007-08-19/01:28:01.831   24214158.00000000   23724812.00000000   28697364.00000000   41643988.00000000   65668116.00000000   118245080.0000000   126539648.0000000   126757080.0000000   127045544.0000000   127447704.0000000   127989416.0000000   128705616.0000000   65386840.00000000   21559112.00000000   8303641.500000000   3161349.750000000   1140909.875000000   360493.0937500000   132272.5468750000   50031.46093750000   35347.33593750000   14714.61914062500   5126.729980468750   8070.708496093750   8504.005859375000   5995.953125000000   6363.331542968750   10162.45800781250   10851.90332031250   7746.372558593750   8314.986328125000   1252114.000000000
2007-08-19/01:28:04.836   24214158.00000000   23229194.00000000   29193842.00000000   41643984.00000000   67673856.00000000   122310832.0000000   126539640.0000000   126757072.0000000   127045536.0000000   127447696.0000000   127989416.0000000   128705616.0000000   59215364.00000000   19501334.00000000   7264844.000000000   3029582.750000000   1140909.875000000   377660.0937500000   96999.51562500000   54579.80078125000   25921.35351562500   9809.741210937500   7690.096191406250   8070.708007812500   2834.667480468750   2997.975585937500   12726.66796875000   3387.484375000000   10851.90332031250   11619.56152343750   8314.986328125000   1182547.750000000
2007-08-19/01:28:07.842   25205420.00000000   23229196.00000000   28200944.00000000   39651712.00000000   61659444.00000000   110125008.0000000   126539648.0000000   126757080.0000000   127045544.0000000   127447704.0000000   127989416.0000000   128705624.0000000   88089712.00000000   27222932.00000000   9342680.000000000   3556673.000000000   1275153.125000000   463496.1562500000   141090.8437500000   50031.46484375000   18851.88281250000   17167.06054687500   5126.729980468750   10760.94726562500   5669.336425781250   8993.931640625000   6363.331542968750   6774.970703125000   36173.07031250000   0.000000000000000   8314.986328125000   1252114.000000000
2007-08-19/01:28:10.848   27684582.00000000   24716218.00000000   28697366.00000000   38655920.00000000   59656512.00000000   106070688.0000000   126539656.0000000   126757088.0000000   127045552.0000000   127447712.0000000   127989424.0000000   128705624.0000000   121321480.0000000   34957996.00000000   12461242.00000000   4479228.000000000   1543651.250000000   497831.0312500000   202819.3906250000   63676.50000000000   25921.35742187500   31881.72851562500   12816.83398437500   2690.235107421875   5669.336425781250   2997.976074218750   9545.000000000000   0.000000000000000   14469.20898437500   7746.373046875000   8314.986328125000   1530383.875000000
2007-08-19/01:28:13.854   27188638.00000000   24220490.00000000   28200948.00000000   38655928.00000000   59656520.00000000   102020184.0000000   126539672.0000000   126757104.0000000   127045568.0000000   127447728.0000000   127989440.0000000   128705640.0000000   125493032.0000000   38055808.00000000   14021339.00000000   5270138.500000000   1879295.875000000   549333.8750000000   220456.2812500000   72773.21875000000   47129.84375000000   22071.94921875000   10253.46679687500   10760.94921875000   11338.67968750000   0.000000000000000   9545.000976562500   10162.45996093750   0.000000000000000   0.000000000000000   4157.493164062500   1460815.875000000
2007-08-19/01:28:16.860   26692748.00000000   24220490.00000000   28200948.00000000   38655924.00000000   59656520.00000000   104044968.0000000   126539664.0000000   126757104.0000000   127045568.0000000   127447720.0000000   127989440.0000000   128705640.0000000   125493032.0000000   41155776.00000000   14801589.00000000   5270138.500000000   1946427.625000000   686677.2500000000   211637.8437500000   68224.85937500000   21208.37500000000   31881.73046875000   17943.57812500000   13451.18945312500   5669.337402343750   0.000000000000000   3181.665527343750   10162.45996093750   14469.21093750000   3873.186035156250   12472.48437500000   1391248.125000000
2007-08-19/01:28:19.866   25701142.00000000   24220490.00000000   29193848.00000000   39651720.00000000   61659456.00000000   110125032.0000000   126539672.0000000   126757104.0000000   127045568.0000000   127447728.0000000   127989448.0000000   128705648.0000000   121321496.0000000   42189580.00000000   15581977.00000000   5797488.500000000   2147829.000000000   789687.4375000000   202819.4218750000   90966.68750000000   42416.83984375000   34334.18359375000   5126.730957031250   5380.472167968750   5669.337402343750   8993.933593750000   3181.665771484375   10162.45996093750   3617.300292968750   3873.186279296875   0.000000000000000   1460815.875000000
2007-08-19/01:28:22.872   28180594.00000000   25212014.00000000   29690388.00000000   40647748.00000000   61659464.00000000   108097408.0000000   126539688.0000000   126757120.0000000   127045584.0000000   127447744.0000000   127989464.0000000   128705664.0000000   129668520.0000000   38055812.00000000   13501249.00000000   5006487.500000000   1879296.125000000   549333.9375000000   176364.2656250000   63676.51562500000   37703.84375000000   14714.62500000000   5126.731445312500   2690.235839843750   2834.668457031250   2997.976806640625   0.000000000000000   10162.46191406250   3617.300781250000   0.000000000000000   8314.989257812500   1669522.125000000
2007-08-19/01:28:25.878   25701144.00000000   24220492.00000000   29193852.00000000   41644000.00000000   63663332.00000000   114183176.0000000   126539688.0000000   126757120.0000000   127045584.0000000   127447744.0000000   127989456.0000000   128705656.0000000   83953256.00000000   25162532.00000000   9082901.000000000   3424895.750000000   1208031.375000000   429161.6875000000   105817.7890625000   63676.51562500000   14138.91015625000   14714.62402343750   10253.46777343750   16141.43359375000   8504.008789062500   5995.955078125000   6363.333496093750   10162.46093750000   3617.300781250000   0.000000000000000   8314.989257812500   1391248.250000000
2007-08-19/01:28:28.884   24214168.00000000   23724820.00000000   28697374.00000000   40647748.00000000   63663336.00000000   114183184.0000000   126539696.0000000   126757128.0000000   127045592.0000000   127447752.0000000   127989464.0000000   128705664.0000000   67445944.00000000   21559120.00000000   8043923.000000000   3029584.000000000   1208031.500000000   377660.2500000000   96999.55468750000   36386.48437500000   11782.42285156250   12262.18457031250   7690.099121093750   13451.19238281250   11338.68164062500   5995.955078125000   6363.333984375000   10162.46191406250   3617.301025390625   0.000000000000000   8314.989257812500   1391248.375000000
2007-08-19/01:28:31.889   26196924.00000000   23724824.00000000   28697378.00000000   39651728.00000000   62661292.00000000   110125064.0000000   126539712.0000000   126757144.0000000   127045608.0000000   127447768.0000000   127989480.0000000   128705680.0000000   94301744.00000000   29284312.00000000   10122122.00000000   3556674.750000000   1275153.750000000   463496.3750000000   105817.8046875000   45483.15234375000   16495.40039062500   14714.62695312500   12816.83984375000   13451.19335937500   8504.010742187500   5995.956054687500   6363.334472656250   3387.486083984375   3617.301513671875   15492.76074218750   4157.494140625000   1252114.625000000
2007-08-19/01:28:34.895   27188646.00000000   24220496.00000000   28697378.00000000   39651728.00000000   60657888.00000000   106070736.0000000   126539704.0000000   126757136.0000000   127045600.0000000   127447760.0000000   127989480.0000000   128705680.0000000   115071560.0000000   33925892.00000000   11681403.00000000   4083826.000000000   1476525.875000000   463496.3750000000   176364.2812500000   50031.48828125000   42416.85156250000   14714.62597656250   12816.83984375000   8070.712402343750   2834.668701171875   2997.977294921875   3181.666503906250   0.000000000000000   10851.90917968750   3873.187255859375   8314.990234375000   1460816.250000000
2007-08-19/01:28:37.901   27188646.00000000   24716230.00000000   28697378.00000000   39651732.00000000   60657892.00000000   108097424.0000000   126539712.0000000   126757144.0000000   127045608.0000000   127447768.0000000   127989488.0000000   128705688.0000000   125493080.0000000   38055820.00000000   13241228.00000000   5006488.000000000   1677906.750000000   583669.5000000000   167545.9218750000   90966.71093750000   30634.35937500000   22071.95507812500   15380.21191406250   13451.19433593750   5669.339355468750   8993.936523437500   6363.334960937500   6774.974121093750   0.000000000000000   3873.187500000000   20787.49023437500   1460816.250000000
2007-08-19/01:28:40.907   26692760.00000000   24220500.00000000   28200962.00000000   39651736.00000000   61659484.00000000   108097440.0000000   126539728.0000000   126757160.0000000   127045624.0000000   127447784.0000000   127989504.0000000   128705704.0000000   119237248.0000000   37022984.00000000   13761292.00000000   5270141.000000000   1879296.750000000   549334.1250000000   185182.7031250000   59128.18359375000   30634.36328125000   24524.40429687500   10253.47070312500   8070.713867187500   8504.011718750000   5995.957031250000   9545.005859375000   10162.46484375000   0.000000000000000   11619.56933593750   8314.991210937500   1530384.750000000
2007-08-19/01:28:43.913   27684596.00000000   25212020.00000000   29193860.00000000   39651736.00000000   60657896.00000000   106070752.0000000   126539728.0000000   126757160.0000000   127045624.0000000   127447784.0000000   127989496.0000000   128705696.0000000   129668552.0000000   46327224.00000000   16362506.00000000   6061189.000000000   2147829.750000000   686677.5625000000   299823.1250000000   81869.97656250000   25921.37109375000   12262.18750000000   10253.47070312500   13451.19531250000   2834.669189453125   11991.91894531250   3181.666992187500   3387.486572265625   7234.605468750000   7746.377441406250   4157.494628906250   1530384.625000000
2007-08-19/01:28:46.919   28180604.00000000   25707868.00000000   28697384.00000000   38655944.00000000   59656548.00000000   102020232.0000000   126539728.0000000   126757168.0000000   127045632.0000000   127447784.0000000   127989504.0000000   128705704.0000000   129668560.0000000   39088908.00000000   12981221.00000000   4479230.500000000   1543652.125000000   549334.1250000000   141090.9375000000   40934.82421875000   28277.86718750000   4904.872070312500   7690.101562500000   13451.19628906250   11338.68554687500   8993.937500000000   3181.667236328125   13549.95605468750   3617.302001953125   3873.188232421875   0.000000000000000   1669522.750000000
2007-08-19/01:28:49.925   26692764.00000000   24220504.00000000   27704602.00000000   37660392.00000000   58655440.00000000   102020248.0000000   126539744.0000000   126757184.0000000   127045648.0000000   127447808.0000000   127989520.0000000   128705720.0000000   127580352.0000000   37022988.00000000   12461251.00000000   4215625.000000000   1476526.375000000   532166.5000000000   141090.9687500000   36386.50000000000   25921.37695312500   4904.872558593750   15380.21582031250   5380.475585937500   5669.340820312500   8993.938476562500   12726.67871093750   6774.976074218750   7234.606933593750   7746.378906250000   8314.993164062500   1530385.000000000
2007-08-19/01:28:52.931   28180606.00000000   24716236.00000000   27704602.00000000   37660388.00000000   57654552.00000000   99996408.00000000   126539744.0000000   126757176.0000000   127045640.0000000   127447800.0000000   127989520.0000000   128705720.0000000   129668576.0000000   42189604.00000000   14801598.00000000   5533809.000000000   1946428.750000000   583669.6875000000   194001.1250000000   50031.50390625000   37703.86328125000   12262.18945312500   15380.21582031250   0.000000000000000   17008.03710937500   2997.978027343750   0.000000000000000   3387.487060546875   7234.606445312500   15492.76464843750   8314.992187500000   1530384.875000000
2007-08-19/01:28:55.937   27188654.00000000   24716236.00000000   27704602.00000000   37660392.00000000   58655440.00000000   102020248.0000000   126539752.0000000   126757184.0000000   127045648.0000000   127447808.0000000   127989520.0000000   128705728.0000000   129668576.0000000   39088916.00000000   14281416.00000000   5006489.500000000   1879297.000000000   686677.6875000000   176364.3437500000   72773.26562500000   25921.37695312500   14714.63183593750   12816.84375000000   2690.237304687500   11338.68750000000   5995.958007812500   9545.007812500000   10162.46679687500   0.000000000000000   19365.96093750000   12472.49218750000   1530385.000000000
2007-08-19/01:28:58.942   28180612.00000000   25212028.00000000   28697392.00000000   39651748.00000000   59656564.00000000   104045048.0000000   126539768.0000000   126757200.0000000   127045664.0000000   127447824.0000000   127989544.0000000   128705744.0000000   129668600.0000000   42189612.00000000   14281418.00000000   5533810.000000000   1946429.125000000   583669.7500000000   211638.0000000000   59128.20312500000   16495.40820312500   7357.312011718750   10253.47460937500   8070.716308593750   8504.014648437500   2997.978759765625   6363.337402343750   10162.46777343750   14469.22167968750   3873.189208984375   0.000000000000000   1599954.000000000
2007-08-19/01:29:01.948   27684606.00000000   25212028.00000000   29193870.00000000   39651748.00000000   59656564.00000000   104045048.0000000   126539760.0000000   126757200.0000000   127045664.0000000   127447824.0000000   127989536.0000000   128705736.0000000   125493128.0000000   38055836.00000000   13501257.00000000   5006490.000000000   1812166.375000000   652341.5000000000   194001.1562500000   68224.90625000000   18851.90039062500   14714.63281250000   15380.21777343750   16141.44335937500   17008.03906250000   5995.958496093750   6363.337402343750   3387.487548828125   18086.53125000000   7746.379882812500   12472.49414062500   1530385.125000000
2007-08-19/01:29:04.954   26196936.00000000   24220508.00000000   28200970.00000000   39651748.00000000   61659504.00000000   106070792.0000000   126539768.0000000   126757208.0000000   127045664.0000000   127447824.0000000   127989544.0000000   128705744.0000000   94301792.00000000   28768894.00000000   10381970.00000000   3952034.500000000   1409401.500000000   377660.4687500000   149909.3125000000   63676.55468750000   30634.37304687500   14714.63378906250   5126.734863281250   8070.716308593750   8504.014648437500   17987.89257812500   12726.68164062500   10162.46777343750   3617.303222656250   11619.57324218750   8314.994140625000   1391249.250000000
2007-08-19/01:29:07.960   25701164.00000000   23229220.00000000   28200972.00000000   39651752.00000000   60657920.00000000   106070792.0000000   126539776.0000000   126757208.0000000   127045672.0000000   127447832.0000000   127989552.0000000   128705752.0000000   81886520.00000000   24647596.00000000   8823140.000000000   3293123.750000000   1140911.125000000   411994.7812500000   141091.0000000000   68224.91406250000   16495.41015625000   19619.52148437500   15380.21972656250   2690.237792968750   11338.68945312500   26981.85937500000   3181.668212890625   6774.977539062500   3617.303466796875   3873.189453125000   8314.995117187500   1460817.000000000
2007-08-19/01:29:10.966   26196942.00000000   24220514.00000000   28200976.00000000   39651756.00000000   60657928.00000000   106070808.0000000   126539792.0000000   126757224.0000000   127045688.0000000   127447848.0000000   127989568.0000000   128705768.0000000   94301808.00000000   28253526.00000000   9602489.000000000   3556677.250000000   1342277.750000000   411994.8125000000   167546.0312500000   54579.86718750000   14138.92187500000   19619.52343750000   5126.735839843750   18831.69140625000   14173.36718750000   5995.959960937500   3181.668701171875   6774.978515625000   7234.609375000000   3873.189941406250   12472.49707031250   1599954.250000000
2007-08-19/01:29:13.972   26196940.00000000   23724838.00000000   27704612.00000000   38655964.00000000   59656576.00000000   104045064.0000000   126539792.0000000   126757224.0000000   127045688.0000000   127447848.0000000   127989560.0000000   128705768.0000000   106752016.0000000   32894030.00000000   11941344.00000000   4479232.500000000   1677907.875000000   549334.3750000000   158727.6718750000   50031.51953125000   16495.41210937500   22071.96875000000   5126.735839843750   10760.95898437500   17008.04296875000   2997.979248046875   3181.668701171875   3387.488281250000   7234.608886718750   11619.57519531250   8314.996093750000   1321682.125000000
2007-08-19/01:29:16.978   25205450.00000000   23724840.00000000   28200976.00000000   39651756.00000000   60657932.00000000   106070808.0000000   126539792.0000000   126757232.0000000   127045696.0000000   127447856.0000000   127989568.0000000   128705768.0000000   100522544.0000000   32378180.00000000   11941345.00000000   4479233.000000000   1543652.875000000   463496.6875000000   167546.0312500000   40934.84375000000   25921.38671875000   12262.19433593750   2563.367431640625   8070.718261718750   8504.016601562500   11991.92578125000   9545.010742187500   6774.978515625000   7234.609375000000   15492.77050781250   4157.497070312500   1460817.250000000
2007-08-19/01:29:19.984   25205452.00000000   23724842.00000000   27704616.00000000   38655968.00000000   61659524.00000000   108097512.0000000   126539816.0000000   126757248.0000000   127045712.0000000   127447872.0000000   127989584.0000000   128705784.0000000   83953336.00000000   28253532.00000000   10122130.00000000   3952035.750000000   1409402.000000000   514999.1875000000   158727.7031250000   36386.51562500000   18851.90625000000   12262.19628906250   2563.367675781250   2690.238525390625   5669.343750000000   8993.943359375000   31816.75781250000   3387.489013671875   7234.610351562500   7746.382812500000   4157.497558593750   1391249.625000000
2007-08-19/01:29:22.990   24709792.00000000   23229226.00000000   27704616.00000000   38655968.00000000   60657936.00000000   106070824.0000000   126539808.0000000   126757240.0000000   127045704.0000000   127447864.0000000   127989584.0000000   128705784.0000000   81886544.00000000   26707774.00000000   10381973.00000000   3952035.750000000   1342277.875000000   480664.1562500000   114636.1484375000   45483.18750000000   30634.38281250000   7357.314453125000   17943.59765625000   8070.718750000000   14173.36816406250   5995.960449218750   3181.669189453125   0.000000000000000   3617.304199218750   3873.190429687500   0.000000000000000   1391249.625000000
2007-08-19/01:29:25.996   26196946.00000000   23724844.00000000   27704616.00000000   39651764.00000000   59656588.00000000   104045088.0000000   126539816.0000000   126757248.0000000   127045712.0000000   127447872.0000000   127989592.0000000   128705792.0000000   104674568.0000000   33925920.00000000   12721237.00000000   4742855.500000000   1677908.125000000   583670.0000000000   194001.2343750000   72773.29687500000   28277.88671875000   12262.19628906250   23070.35156250000   0.000000000000000   5669.343750000000   0.000000000000000   12726.68554687500   6774.979492187500   0.000000000000000   3873.190673828125   8314.997070312500   1391249.750000000
2007-08-19/01:29:29.001   25701174.00000000   23724846.00000000   27704620.00000000   38655976.00000000   59656596.00000000   104045104.0000000   126539832.0000000   126757264.0000000   127045728.0000000   127447888.0000000   127989608.0000000   128705808.0000000   104674584.0000000   34958048.00000000   13501264.00000000   5006493.000000000   1812167.250000000   583670.0625000000   220456.5625000000   90966.79687500000   37703.88671875000   34334.22656250000   15380.22558593750   10760.96289062500   0.000000000000000   5995.961914062500   9545.013671875000   10162.47265625000   10851.91992187500   3873.191162109375   0.000000000000000   1460817.625000000
2007-08-19/01:29:32.007   25701174.00000000   23229230.00000000   27208314.00000000   37660412.00000000   58655476.00000000   99996472.00000000   126539832.0000000   126757264.0000000   127045728.0000000   127447888.0000000   127989600.0000000   128705800.0000000   102598088.0000000   32894040.00000000   12201296.00000000   4479234.000000000   1677908.375000000   618005.8125000000   202819.6718750000   72773.30468750000   32990.88671875000   34334.22265625000   7690.107421875000   5380.479003906250   2834.671630859375   11991.92871093750   3181.669677734375   6774.980468750000   3617.304931640625   11619.57812500000   4157.498046875000   1391249.875000000
2007-08-19/01:29:35.013   24709798.00000000   22238170.00000000   26712066.00000000   35669988.00000000   54653340.00000000   97973584.00000000   126539832.0000000   126757272.0000000   127045736.0000000   127447888.0000000   127989608.0000000   128705808.0000000   81886560.00000000   26192646.00000000   9342694.000000000   3424900.000000000   1275155.000000000   429162.1875000000   123454.4531250000   45483.19531250000   18851.91015625000   14714.64160156250   10253.47949218750   8070.720703125000   8504.018554687500   5995.961914062500   9545.013671875000   10162.47363281250   21703.85546875000   7746.384277343750   12472.50097656250   1321682.625000000
2007-08-19/01:29:38.019   23718654.00000000   21742728.00000000   26215878.00000000   35669992.00000000   56653952.00000000   99996488.00000000   126539848.0000000   126757288.0000000   127045752.0000000   127447912.0000000   127989624.0000000   128705824.0000000   75691984.00000000   24132718.00000000   8563393.000000000   3293125.750000000   1208033.000000000   429162.2500000000   141091.0781250000   50031.54296875000   21208.40625000000   26976.87695312500   15380.22851562500   8070.721679687500   11338.69628906250   35975.85937500000   6363.341796875000   13549.96875000000   14469.23144531250   7746.385253906250   20787.51367187500   1321682.875000000
2007-08-19/01:29:41.025   25205460.00000000   22733674.00000000   25719744.00000000   35669992.00000000   54653348.00000000   95951648.00000000   126539848.0000000   126757280.0000000   127045744.0000000   127447904.0000000   127989624.0000000   128705824.0000000   125493208.0000000   41155832.00000000   14541511.00000000   5270146.000000000   1946430.375000000   652341.9375000000   185182.8750000000   81870.05468750000   42416.89843750000   19619.53320312500   28197.11718750000   21521.94726562500   17008.05078125000   2997.980468750000   0.000000000000000   6774.981445312500   7234.612304687500   3873.191650390625   16630.00585937500   1391250.125000000
2007-08-19/01:29:44.031   26692786.00000000   23724850.00000000   26712070.00000000   35669996.00000000   54653348.00000000   93930656.00000000   126539856.0000000   126757288.0000000   127045752.0000000   127447912.0000000   127989632.0000000   128705832.0000000   129668688.0000000   43223688.00000000   13501266.00000000   4742856.500000000   1610780.625000000   652342.0000000000   185182.8750000000   68224.96093750000   25921.39843750000   22071.98046875000   15380.22851562500   26902.44921875000   14173.37402343750   11991.93066406250   6363.341796875000   3387.489990234375   0.000000000000000   15492.77832031250   16630.00781250000   1530386.250000000
2007-08-19/01:29:47.037   26692790.00000000   24220528.00000000   27208322.00000000   36665096.00000000   56653960.00000000   95951672.00000000   126539872.0000000   126757304.0000000   127045768.0000000   127447928.0000000   127989648.0000000   128705848.0000000   125493232.0000000   35990420.00000000   12461264.00000000   4479235.500000000   1745037.875000000   618006.0000000000   176364.5156250000   72773.32812500000   42416.90625000000   34334.23437500000   12816.85644531250   8070.722656250000   2834.672607421875   8993.947265625000   3181.670654296875   10162.47558593750   0.000000000000000   15492.78027343750   8315.000976562500   1599955.250000000
2007-08-19/01:29:50.043   24214202.00000000   22733676.00000000   27208322.00000000   38655988.00000000   59656612.00000000   102020344.0000000   126539864.0000000   126757304.0000000   127045768.0000000   127447928.0000000   127989640.0000000   128705840.0000000   79820752.00000000   27222978.00000000   10641836.00000000   3952037.500000000   1476527.750000000   514999.4062500000   194001.3125000000   63676.60546875000   25921.40039062500   24524.43164062500   7690.109863281250   5380.480468750000   0.000000000000000   0.000000000000000   12726.69140625000   3387.490478515625   7234.613281250000   15492.77929687500   8315.000976562500   1321683.000000000
2007-08-19/01:29:53.049   26196958.00000000   23724854.00000000   27704630.00000000   38655988.00000000   58655496.00000000   102020344.0000000   126539872.0000000   126757304.0000000   127045768.0000000   127447928.0000000   127989648.0000000   128705848.0000000   100522600.0000000   32894052.00000000   11681419.00000000   4215629.000000000   1476527.750000000   480664.4062500000   132272.7812500000   63676.60937500000   35347.39843750000   12262.20214843750   10253.48242187500   10760.96679687500   2834.672607421875   8993.947265625000   6363.342773437500   3387.490478515625   7234.613769531250   3873.192382812500   8315.000976562500   1460818.125000000
2007-08-19/01:29:56.054   24709808.00000000   22733682.00000000   26712078.00000000   37660432.00000000   57654620.00000000   102020360.0000000   126539888.0000000   126757328.0000000   127045792.0000000   127447944.0000000   127989664.0000000   128705864.0000000   73629072.00000000   24132724.00000000   8823148.000000000   3293126.750000000   1208033.375000000   377660.8437500000   132272.8125000000   59128.26171875000   37703.90625000000   12262.20410156250   17943.60937500000   10760.96777343750   0.000000000000000   11991.93457031250   3181.671142578125   3387.490966796875   10851.92480468750   0.000000000000000   12472.50585937500   1391250.500000000
2007-08-19/01:29:59.060   25701186.00000000   23229240.00000000   27208326.00000000   37660432.00000000   58655504.00000000   99996520.00000000   126539888.0000000   126757320.0000000   127045784.0000000   127447944.0000000   127989664.0000000   128705864.0000000   106752096.0000000   33925940.00000000   11681420.00000000   4215629.500000000   1476528.000000000   480664.4687500000   158727.7968750000   63676.61328125000   28277.90234375000   19619.53906250000   15380.23242187500   10760.96777343750   2834.672851562500   5995.964355468750   9545.017578125000   23712.46875000000   0.000000000000000   0.000000000000000   4157.500000000000   1460818.250000000
2007-08-19/01:30:02.066   26692794.00000000   24716264.00000000   28200998.00000000   39651788.00000000   59656624.00000000   102020360.0000000   126539896.0000000   126757328.0000000   127045792.0000000   127447952.0000000   127989664.0000000   128705872.0000000   129668728.0000000   40122284.00000000   13761309.00000000   5006495.500000000   1677909.250000000   618006.1250000000   194001.3437500000   59128.26171875000   42416.91406250000   14714.64843750000   15380.23339843750   8070.724121093750   5669.347167968750   2997.981689453125   12726.69335937500   6774.983886718750   7234.614746093750   7746.387695312500   29102.54101562500   1391250.625000000
2007-08-19/01:30:05.072   26692798.00000000   24716268.00000000   29690440.00000000   40647816.00000000   62661392.00000000   106070904.0000000   126539912.0000000   126757344.0000000   127045808.0000000   127447968.0000000   127989688.0000000   128705888.0000000   102598152.0000000   32378210.00000000   11941355.00000000   4479237.000000000   1879299.375000000   618006.2500000000   202819.7968750000   63676.62500000000   37703.91015625000   26976.88867187500   25633.74804687500   16141.46191406250   11338.70117187500   11991.93652343750   0.000000000000000   13549.97558593750   10851.92675781250   7746.388671875000   4157.500976562500   1391250.750000000
2007-08-19/01:30:08.078   26692798.00000000   24716266.00000000   28697422.00000000   39651792.00000000   60657984.00000000   104045160.0000000   126539904.0000000   126757344.0000000   127045800.0000000   127447960.0000000   127989680.0000000   128705880.0000000   100522624.0000000   30315400.00000000   10901712.00000000   4215630.000000000   1409403.000000000   583670.4375000000   185182.9531250000   59128.26953125000   35347.40625000000   39239.15625000000   7690.112304687500   10760.96972656250   11338.70117187500   2997.981933593750   9545.019531250000   3387.491455078125   7234.615722656250   0.000000000000000   16630.01367187500   1460818.500000000
2007-08-19/01:30:11.084   27188690.00000000   25707906.00000000   30187036.00000000   41644076.00000000   63663444.00000000   110125240.0000000   126539912.0000000   126757344.0000000   127045808.0000000   127447968.0000000   127989688.0000000   128705888.0000000   115071744.0000000   35990432.00000000   12721246.00000000   4742859.000000000   1879299.375000000   652342.2500000000   211638.2500000000   72773.35156250000   47129.93359375000   36786.69921875000   17943.61328125000   8070.725585937500   5669.348144531250   8993.950195312500   0.000000000000000   13549.97558593750   10851.92675781250   7746.389160156250   8315.003906250000   1460818.625000000
2007-08-19/01:30:14.090   28180648.00000000   26699776.00000000   31180404.00000000   43637288.00000000   65668260.00000000   112153848.0000000   126539928.0000000   126757360.0000000   127045824.0000000   127447984.0000000   127989704.0000000   128705904.0000000   129668760.0000000   41155860.00000000   14021367.00000000   5270149.500000000   2013564.500000000   755352.0000000000   282186.4062500000   136450.9218750000   47129.93750000000   53953.92187500000   17943.61523437500   24212.21289062500   8504.025390625000   0.000000000000000   6363.345703125000   0.000000000000000   10851.92773437500   34858.80859375000   20787.52539062500   1599956.000000000
2007-08-19/01:30:17.096   27684640.00000000   26203812.00000000   31180402.00000000   44634240.00000000   65668260.00000000   114183392.0000000   126539928.0000000   126757360.0000000   127045824.0000000   127447984.0000000   127989696.0000000   128705904.0000000   110909992.0000000   33925948.00000000   12201305.00000000   4215630.500000000   1677909.625000000   652342.3125000000   220456.7343750000   100063.6484375000   37703.91406250000   29429.34375000000   10253.48730468750   8070.726562500000   14173.38183593750   0.000000000000000   0.000000000000000   0.000000000000000   10851.92773437500   7746.389648437500   12472.50976562500   1530387.125000000
2007-08-19/01:30:20.102   26196970.00000000   25212062.00000000   30187040.00000000   42640568.00000000   65668264.00000000   112153848.0000000   126539928.0000000   126757368.0000000   127045832.0000000   127447992.0000000   127989704.0000000   128705912.0000000   100522648.0000000   34958076.00000000   13241251.00000000   5270149.500000000   2147833.250000000   858363.8750000000   299823.6250000000   136450.9218750000   70695.07031250000   49048.99609375000   41014.06250000000   24212.21289062500   14173.38183593750   5995.966308593750   12726.69726562500   3387.492187500000   3617.307861328125   15492.78710937500   8315.004882812500   1321683.625000000
2007-08-19/01:30:23.107   27684646.00000000   26699780.00000000   32670886.00000000   45631436.00000000   71688320.00000000   120277768.0000000   126539944.0000000   126757384.0000000   127045848.0000000   127448008.0000000   127989720.0000000   128705928.0000000   115071784.0000000   41155868.00000000   16102345.00000000   6324913.000000000   2550663.250000000   1098733.750000000   458561.2812500000   127354.1015625000   113112.5859375000   58858.85937500000   51267.62890625000   21521.96484375000   8504.026367187500   0.000000000000000   6363.346679687500   0.000000000000000   3617.308349609375   11619.58984375000   4157.501953125000   1460819.000000000
2007-08-19/01:30:26.113   31654308.00000000   30173132.00000000   36648036.00000000   51619424.00000000   77716808.00000000   126380720.0000000   126539944.0000000   126757376.0000000   127045840.0000000   127448000.0000000   127989720.0000000   128705920.0000000   129668776.0000000   46327304.00000000   16622740.00000000   6852386.000000000   2953527.750000000   1304774.625000000   564389.2500000000   245614.3593750000   179096.0625000000   107908.3906250000   66648.00781250000   37663.48828125000   17008.06445312500   8993.953125000000   3181.672607421875   3387.492431640625   7234.618164062500   7746.391113281250   20787.52929687500   1530387.375000000
2007-08-19/01:30:29.119   30165252.00000000   29676768.00000000   36648040.00000000   51619428.00000000   77716808.00000000   126380728.0000000   126539952.0000000   126757384.0000000   127045848.0000000   127448008.0000000   127989728.0000000   128705928.0000000   115071784.0000000   37023048.00000000   14281439.00000000   5797501.000000000   2282106.250000000   892701.8125000000   335098.2500000000   163741.5781250000   84834.21093750000   49049.00390625000   28197.13867187500   10760.97265625000   19842.74804687500   5995.967285156250   3181.672607421875   20324.97851562500   7234.618164062500   3873.194824218750   4157.501953125000   1669525.625000000
2007-08-19/01:30:32.125   28180656.00000000   28188018.00000000   33664832.00000000   49622508.00000000   75706384.00000000   126380744.0000000   126539968.0000000   126757400.0000000   127045864.0000000   127448024.0000000   127989744.0000000   128705944.0000000   67446088.00000000   21559168.00000000   8303663.000000000   3293128.750000000   1275156.375000000   514999.8125000000   194001.4687500000   81870.13281250000   21208.42578125000   19619.55078125000   17943.62109375000   13451.22167968750   2834.674804687500   0.000000000000000   12726.70117187500   3387.493164062500   10851.93164062500   0.000000000000000   4157.502929687500   1460819.250000000
2007-08-19/01:30:35.131   26196976.00000000   26203820.00000000   32670890.00000000   46628856.00000000   71688328.00000000   122311144.0000000   126539960.0000000   126757400.0000000   127045864.0000000   127448024.0000000   127989736.0000000   128705944.0000000   52026348.00000000   17444556.00000000   6745553.000000000   2897827.250000000   1208034.125000000   360494.0000000000   149909.5312500000   50031.58984375000   37703.92578125000   17167.10351562500   10253.49023437500   2690.241699218750   2834.674560546875   2997.983398437500   6363.347656250000   23712.48242187500   7234.619140625000   0.000000000000000   4157.502441406250   1252117.125000000
2007-08-19/01:30:38.137   25205484.00000000   24716280.00000000   31677182.00000000   45631444.00000000   69680712.00000000   122311152.0000000   126539968.0000000   126757408.0000000   127045872.0000000   127448032.0000000   127989744.0000000   128705952.0000000   53052656.00000000   19501386.00000000   7524540.500000000   3029590.750000000   1208034.125000000   446329.9687500000   149909.5468750000   72773.39062500000   30634.42187500000   17167.10351562500   5126.743164062500   0.000000000000000   8504.028320312500   11991.94238281250   3181.673095703125   6774.987792968750   3617.308837890625   3873.195312500000   8315.007812500000   1078202.250000000
2007-08-19/01:30:41.143   27684654.00000000   26699788.00000000   32670896.00000000   47626516.00000000   71688344.00000000   124345488.0000000   126539984.0000000   126757424.0000000   127045888.0000000   127448048.0000000   127989760.0000000   128705968.0000000   88089952.00000000   31346704.00000000   11681429.00000000   4742861.500000000   1946432.500000000   824026.6875000000   335098.3437500000   172838.5468750000   94260.34375000000   44144.09765625000   28197.14843750000   13451.22363281250   11338.70800781250   5995.969238281250   6363.348632812500   16937.48242187500   7234.620117187500   7746.393554687500   0.000000000000000   1321684.250000000
2007-08-19/01:30:44.149   28676724.00000000   27195808.00000000   32670896.00000000   47626516.00000000   71688336.00000000   122311168.0000000   126539984.0000000   126757416.0000000   127045880.0000000   127448040.0000000   127989760.0000000   128705960.0000000   117154160.0000000   35990452.00000000   12981247.00000000   5006499.000000000   2080699.250000000   755352.3125000000   335098.3125000000   172838.5312500000   94260.34375000000   36786.72265625000   25633.76367187500   32282.98632812500   22677.43554687500   14989.93261718750   6363.348632812500   13549.98339843750   10851.93261718750   3873.195800781250   4157.503417968750   1739095.875000000
2007-08-19/01:30:47.155   29172846.00000000   27691888.00000000   33664840.00000000   48624400.00000000   73696904.00000000   126380768.0000000   126539992.0000000   126757424.0000000   127045888.0000000   127448048.0000000   127989768.0000000   128705968.0000000   129668824.0000000   48397580.00000000   17143202.00000000   6324915.000000000   2684948.500000000   1167413.375000000   476199.2812500000   272905.6875000000   131964.9687500000   63763.81250000000   33323.91796875000   29592.73242187500   22677.43750000000   14989.93359375000   6363.348632812500   3387.493652343750   3617.309326171875   11619.59375000000   8315.008789062500   1530387.875000000
2007-08-19/01:30:50.160   26196986.00000000   26699792.00000000   32670902.00000000   46628872.00000000   71688352.00000000   124345504.0000000   126540008.0000000   126757440.0000000   127045904.0000000   127448064.0000000   127989784.0000000   128705984.0000000   62300200.00000000   22073768.00000000   8563403.000000000   3556683.250000000   1409404.125000000   532167.6250000000   238093.8593750000   81870.15625000000   47129.96875000000   29429.36328125000   33323.92187500000   16141.47363281250   8504.030273437500   5995.970214843750   3181.674072265625   6774.989746093750   3617.309814453125   15492.79687500000   4157.503906250000   1252117.625000000
2007-08-19/01:30:53.166   26196984.00000000   25707924.00000000   32670900.00000000   46628872.00000000   69680728.00000000   124345504.0000000   126540000.0000000   126757440.0000000   127045904.0000000   127448064.0000000   127989776.0000000   128705984.0000000   54079212.00000000   18472856.00000000   7264865.000000000   2897828.250000000   1140913.125000000   446330.0625000000   158727.9375000000   63676.67187500000   42416.94921875000   26976.90820312500   10253.49316406250   8070.731445312500   2834.675537109375   5995.969726562500   15908.38476562500   3387.493896484375   14469.24902343750   3873.196533203125   0.000000000000000   1252117.500000000
2007-08-19/01:30:56.172   29172850.00000000   28188028.00000000   35653420.00000000   50620872.00000000   77716848.00000000   126380784.0000000   126540008.0000000   126757440.0000000   127045904.0000000   127448064.0000000   127989784.0000000   128705984.0000000   100522712.0000000   32894088.00000000   12461277.00000000   5006500.000000000   1946432.875000000   755352.4375000000   299823.7812500000   163741.6562500000   150817.4062500000   73573.71093750000   41014.08593750000   24212.22851562500   2834.675537109375   8993.957031250000   15908.38574218750   3387.494140625000   3617.310058593750   7746.395019531250   16630.02734375000   1530388.125000000
2007-08-19/01:30:59.178   31654328.00000000   30669576.00000000   37642928.00000000   54616596.00000000   81740552.00000000   126380800.0000000   126540024.0000000   126757464.0000000   127045928.0000000   127448080.0000000   127989800.0000000   128706008.0000000   129668864.0000000   46327332.00000000   15321876.00000000   5270153.500000000   2013566.000000000   892702.3125000000   440923.7812500000   181935.5312500000   122538.8203125000   78478.66406250000   41014.08984375000   48424.56250000000   19842.75976562500   0.000000000000000   9545.028320312500   6774.990722656250   3617.310546875000   3873.197021484375   12472.51953125000   1530388.250000000
2007-08-19/01:31:02.184   29669032.00000000   29180476.00000000   36648060.00000000   51619456.00000000   79728232.00000000   126380800.0000000   126540024.0000000   126757456.0000000   127045920.0000000   127448080.0000000   127989800.0000000   128706000.0000000   125493384.0000000   41155892.00000000   14281447.00000000   5533821.000000000   2147834.750000000   858364.5000000000   423286.0625000000   145547.8906250000   113112.6484375000   44144.10937500000   51267.66015625000   24212.23046875000   17008.07421875000   17987.92773437500   15908.38671875000   6774.990722656250   14469.25097656250   15492.79882812500   4157.504394531250   1391252.000000000
2007-08-19/01:31:05.190   27684664.00000000   26699798.00000000   33664848.00000000   49622532.00000000   75706424.00000000   126380808.0000000   126540032.0000000   126757464.0000000   127045928.0000000   127448088.0000000   127989808.0000000   128706008.0000000   112990480.0000000   41155892.00000000   16102356.00000000   6852390.500000000   2819237.500000000   1030056.062500000   440923.8125000000   209226.4218750000   131965.0000000000   73573.71875000000   46140.87500000000   34973.25390625000   19842.75976562500   14989.93750000000   9545.028320312500   0.000000000000000   18086.56835937500   7746.395996093750   4157.504882812500   1321684.625000000
2007-08-19/01:31:08.196   26196994.00000000   26699800.00000000   33664852.00000000   48624420.00000000   73696936.00000000   126380824.0000000   126540048.0000000   126757480.0000000   127045944.0000000   127448104.0000000   127989824.0000000   128706024.0000000   64357864.00000000   23617920.00000000   9862321.000000000   4083837.000000000   1610783.125000000   824027.0625000000   299823.8750000000   154644.7968750000   70695.13281250000   63763.83984375000   25633.77734375000   32283.00195312500   19842.76171875000   8993.959960937500   12726.70898437500   3387.495117187500   10851.93750000000   23239.21289062500   8315.012695312500   1391252.250000000
2007-08-19/01:31:11.202   26692826.00000000   27195820.00000000   34659024.00000000   49622536.00000000   75706432.00000000   126380816.0000000   126540040.0000000   126757472.0000000   127045936.0000000   127448096.0000000   127989816.0000000   128706024.0000000   60243532.00000000   21044644.00000000   8303668.000000000   3424905.500000000   1409404.625000000   532167.7500000000   220456.9375000000   109160.5390625000   51843.00000000000   31881.82617187500   46140.87890625000   16141.47851562500   19842.76171875000   32977.91015625000   9545.029296875000   6774.991699218750   10851.93750000000   3873.197509765625   16630.03125000000   1391252.250000000
2007-08-19/01:31:14.208   28180674.00000000   28684230.00000000   36648068.00000000   51619468.00000000   79728248.00000000   126380824.0000000   126540048.0000000   126757480.0000000   127045944.0000000   127448104.0000000   127989824.0000000   128706024.0000000   62300220.00000000   21044646.00000000   8563406.000000000   3424905.750000000   1342280.375000000   497832.5937500000   238093.9375000000   63676.69531250000   30634.43945312500   17167.11523437500   12816.87402343750   10760.98144531250   11338.71386718750   2997.985351562500   9545.029296875000   6774.992187500000   7234.624023437500   38732.05859375000   29102.57617187500   1321684.875000000
2007-08-19/01:31:17.213   29172864.00000000   29676794.00000000   36648072.00000000   52618288.00000000   81740576.00000000   126380840.0000000   126540064.0000000   126757496.0000000   127045960.0000000   127448120.0000000   127989840.0000000   128706048.0000000   81886704.00000000   27738274.00000000   10381994.00000000   4083837.500000000   1543656.250000000   549335.5625000000   273368.1250000000   100063.7578125000   42416.97265625000   36786.74609375000   20507.01562500000   13451.23144531250   11338.71484375000   8993.960937500000   0.000000000000000   0.000000000000000   7234.625000000000   3873.198242187500   4157.505859375000   1530388.750000000
2007-08-19/01:31:20.219   29172862.00000000   28188040.00000000   35653436.00000000   49622544.00000000   75706440.00000000   126380840.0000000   126540064.0000000   126757496.0000000   127045960.0000000   127448120.0000000   127989840.0000000   128706040.0000000   88090000.00000000   29284392.00000000   10901725.00000000   4215635.500000000   1677911.375000000   583671.1250000000   246912.4687500000   109160.5546875000   56556.03515625000   39239.20312500000   12816.87500000000   8070.734863281250   5669.354980468750   8993.960937500000   15908.39160156250   6774.992675781250   0.000000000000000   11619.59960937500   4157.505859375000   1321685.000000000
2007-08-19/01:31:23.225   28676742.00000000   28684234.00000000   35653436.00000000   52618288.00000000   79728264.00000000   126380848.0000000   126540064.0000000   126757504.0000000   127045968.0000000   127448128.0000000   127989840.0000000   128706048.0000000   88090008.00000000   28253588.00000000   10122151.00000000   4083837.750000000   1677911.500000000   618007.0000000000   229275.4687500000   118257.3828125000   42416.97265625000   29429.37695312500   28197.16601562500   37663.52734375000   8504.034179687500   11991.95117187500   6363.352539062500   13549.99218750000   3617.311767578125   0.000000000000000   16630.03515625000   1391252.500000000
2007-08-19/01:31:26.231   29172868.00000000   29180490.00000000   37642944.00000000   54616620.00000000   83753848.00000000   126380864.0000000   126540080.0000000   126757520.0000000   127045984.0000000   127448144.0000000   127989864.0000000   128706064.0000000   77756024.00000000   24647656.00000000   9342712.000000000   3688467.750000000   1476530.250000000   515000.3125000000   264549.5937500000   81870.21093750000   75408.19531250000   39239.21093750000   35887.33203125000   8070.736328125000   17008.08203125000   5995.973632812500   3181.676025390625   6774.994140625000   7234.625976562500   0.000000000000000   4157.506347656250   1460820.625000000
2007-08-19/01:31:29.237   26197000.00000000   26699808.00000000   33664864.00000000   48624436.00000000   75706456.00000000   126380856.0000000   126540080.0000000   126757512.0000000   127045976.0000000   127448136.0000000   127989856.0000000   128706056.0000000   48948908.00000000   17958690.00000000   7264869.500000000   3161360.500000000   1140913.875000000   480665.1875000000   194001.6406250000   54579.98828125000   37703.96093750000   29429.37890625000   10253.49902343750   2690.244140625000   2834.677246093750   2997.986083984375   6363.353515625000   20325.00000000000   3617.312011718750   7746.399414062500   4157.506347656250   1182551.875000000
2007-08-19/01:31:32.243   27684676.00000000   28188044.00000000   35653444.00000000   51619484.00000000   79728272.00000000   126380864.0000000   126540088.0000000   126757520.0000000   127045984.0000000   127448144.0000000   127989864.0000000   128706064.0000000   75692120.00000000   26192698.00000000   10122152.00000000   3952044.250000000   1677911.750000000   652343.1875000000   335098.5937500000   172838.6718750000   84834.30468750000   68668.80468750000   30760.55664062500   16141.48437500000   8504.036132812500   2997.986328125000   15908.39453125000   10162.49316406250   3617.312255859375   15492.80664062500   4157.506835937500   1391252.750000000
2007-08-19/01:31:35.249   28676750.00000000   29180494.00000000   37642952.00000000   53617352.00000000   83753864.00000000   126380880.0000000   126540104.0000000   126757536.0000000   127046000.0000000   127448160.0000000   127989880.0000000   128706080.0000000   108830728.0000000   35990488.00000000   12201322.00000000   4742866.000000000   1879302.250000000   721016.1875000000   335098.6562500000   172838.7031250000   122538.8984375000   68668.81250000000   28197.17382812500   32283.01562500000   17008.08593750000   17987.93945312500   9545.034179687500   6774.995117187500   7234.626953125000   7746.400878906250   8315.016601562500   1460820.875000000
2007-08-19/01:31:38.255   30165288.00000000   31166076.00000000   39633380.00000000   57615864.00000000   87783208.00000000   126380880.0000000   126540096.0000000   126757536.0000000   127046000.0000000   127448160.0000000   127989880.0000000   128706080.0000000   115071920.0000000   35990484.00000000   12721265.00000000   5006503.500000000   1946434.250000000   858365.0000000000   370373.5312500000   200129.5625000000   94260.42968750000   24524.47656250000   20507.02148437500   16141.48632812500   11338.71875000000   5995.974609375000   19090.08007812500   13549.99609375000   3617.312500000000   23239.22265625000   4157.506835937500   1530389.250000000
2007-08-19/01:31:41.261   29669052.00000000   30173170.00000000   37642952.00000000   55616144.00000000   85768072.00000000   126380880.0000000   126540104.0000000   126757544.0000000   127046008.0000000   127448168.0000000   127989880.0000000   128706088.0000000   75692136.00000000   26192702.00000000   10122154.00000000   3952045.000000000   1543656.750000000   686679.6250000000   220457.0468750000   109160.5937500000   84834.31250000000   53953.99609375000   33323.94921875000   16141.48632812500   17008.08593750000   23983.93164062500   0.000000000000000   0.000000000000000   3617.312744140625   3873.199462890625   8315.016601562500   1530389.250000000
2007-08-19/01:31:44.266   27684684.00000000   28684246.00000000   35653452.00000000   51619496.00000000   79728296.00000000   126380896.0000000   126540120.0000000   126757560.0000000   127046024.0000000   127448184.0000000   127989896.0000000   128706104.0000000   58187844.00000000   21559194.00000000   8563411.000000000   3424907.750000000   1476530.750000000   549335.8125000000   185183.2656250000   90967.00781250000   28277.95507812500   39239.22265625000   28197.17773437500   18831.74218750000   5669.357421875000   14989.94921875000   3181.677001953125   0.000000000000000   28938.55078125000   3873.200195312500   8315.017578125000   1391253.125000000
2007-08-19/01:31:47.272   29172876.00000000   29676806.00000000   38638056.00000000   54616636.00000000   83753872.00000000   126380896.0000000   126540120.0000000   126757552.0000000   127046016.0000000   127448176.0000000   127989896.0000000   128706096.0000000   67446168.00000000   24132768.00000000   9862327.000000000   3820255.250000000   1610784.000000000   583671.3750000000   273368.2500000000   136451.1250000000   56556.06250000000   34334.30078125000   20507.02343750000   18831.74023437500   8504.038085937500   17987.94140625000   6363.355468750000   13549.99804687500   7234.627929687500   7746.401855468750   20787.55664062500   1391253.000000000
2007-08-19/01:31:50.278   29669058.00000000   30669600.00000000   38638056.00000000   56615900.00000000   85768080.00000000   126380904.0000000   126540128.0000000   126757560.0000000   127046024.0000000   127448184.0000000   127989904.0000000   128706104.0000000   77756048.00000000   26707840.00000000   10381999.00000000   3952045.500000000   1543657.000000000   652343.3750000000   317461.3437500000   136451.1406250000   94260.45312500000   44144.14453125000   20507.02539062500   13451.23828125000   8504.038085937500   8993.965820312500   9545.035156250000   16937.50195312500   3617.313232421875   7746.401855468750   12472.52929687500   1391253.125000000
2007-08-19/01:31:53.284   28676756.00000000   29676810.00000000   37642960.00000000   54616644.00000000   83753880.00000000   126380912.0000000   126540128.0000000   126757568.0000000   127046032.0000000   127448192.0000000   127989912.0000000   128706112.0000000   86021312.00000000   32894120.00000000   12721268.00000000   5006505.000000000   2013567.750000000   755353.1875000000   370373.6250000000   145548.0156250000   70695.17968750000   53954.00781250000   46140.91406250000   21521.99609375000   8504.039062500000   8993.965820312500   12726.71777343750   3387.497558593750   0.000000000000000   7746.402343750000   4157.508300781250   1391253.250000000
2007-08-19/01:31:56.290   28180696.00000000   29180504.00000000   37642964.00000000   54616648.00000000   81740632.00000000   126380928.0000000   126540152.0000000   126757584.0000000   127046048.0000000   127448208.0000000   127989928.0000000   128706128.0000000   67446184.00000000   23103164.00000000   8823166.000000000   3556687.000000000   1543657.250000000   583671.5000000000   255731.1875000000   118257.4609375000   61269.10937500000   63763.89453125000   28197.18359375000   5380.492675781250   8504.040039062500   0.000000000000000   9545.037109375000   10162.49804687500   14469.26562500000   7746.403320312500   4157.508789062500   1391253.375000000
2007-08-19/01:31:59.296   30165300.00000000   30173180.00000000   38638064.00000000   55616160.00000000   83753888.00000000   126380920.0000000   126540144.0000000   126757576.0000000   127046040.0000000   127448200.0000000   127989920.0000000   128706128.0000000   129668984.0000000   48397640.00000000   16102370.00000000   5797510.000000000   2416386.500000000   995718.1875000000   405648.8125000000   209226.6250000000   94260.46093750000   49049.08203125000   35887.34765625000   26902.50976562500   11338.72265625000   5995.976562500000   6363.356445312500   10162.49804687500   7234.629394531250   7746.403320312500   12472.53125000000   1599958.750000000
2007-08-19/01:32:02.302   29669064.00000000   29180504.00000000   38638064.00000000   55616164.00000000   85768096.00000000   126380928.0000000   126540152.0000000   126757584.0000000   127046048.0000000   127448208.0000000   127989928.0000000   128706136.0000000   100522824.0000000   32378272.00000000   11941378.00000000   4742868.000000000   1879303.000000000   858365.3750000000   388011.2187500000   181935.7031250000   65982.14843750000   63763.89453125000   28197.18359375000   43044.07812500000   28346.84570312500   8993.967773437500   6363.356933593750   6774.997558593750   7234.629882812500   7746.403808593750   16630.04687500000   1460821.375000000
2007-08-19/01:32:05.308   30661600.00000000   31166092.00000000   39633400.00000000   57615896.00000000   87783256.00000000   126380944.0000000   126540168.0000000   126757600.0000000   127046064.0000000   127448224.0000000   127989944.0000000   128706152.0000000   102598360.0000000   32378276.00000000   11421527.00000000   4479246.000000000   1745042.000000000   789690.5000000000   317461.4687500000   200129.6718750000   103686.6250000000   73573.79687500000   61521.31640625000   26902.51562500000   17008.09375000000   0.000000000000000   15908.40527343750   6774.998535156250   7234.630859375000   11619.60937500000   8315.020507812500   1391253.625000000
2007-08-19/01:32:08.314   29669066.00000000   30173184.00000000   38638068.00000000   56615916.00000000   85768112.00000000   126380944.0000000   126540160.0000000   126757600.0000000   127046064.0000000   127448224.0000000   127989944.0000000   128706144.0000000   75692168.00000000   24647672.00000000   9342718.000000000   3820256.500000000   1543657.375000000   583671.6250000000   273368.3437500000   81870.25781250000   65982.15625000000   58858.95703125000   25633.80078125000   21522.00195312500   5669.359375000000   20985.94531250000   6363.357421875000   16937.50781250000   10851.94824218750   3873.201416015625   4157.509277343750   1530390.000000000
2007-08-19/01:32:11.319   27684694.00000000   28188064.00000000   35653464.00000000   51619516.00000000   79728328.00000000   126380944.0000000   126540168.0000000   126757608.0000000   127046072.0000000   127448232.0000000   127989952.0000000   128706152.0000000   60243596.00000000   20015772.00000000   7784245.000000000   3161362.750000000   1208036.000000000   480665.5312500000   167546.5312500000   72773.50000000000   42417.00781250000   26976.94531250000   28197.18750000000   13451.24316406250   8504.041992187500   2997.988281250000   3181.678222656250   6774.998535156250   7234.630859375000   0.000000000000000   12472.53417968750   1252119.250000000
2007-08-19/01:32:14.325   28180704.00000000   27691930.00000000   34659064.00000000   50620940.00000000   77716960.00000000   126380960.0000000   126540184.0000000   126757624.0000000   127046088.0000000   127448248.0000000   127989968.0000000   128706168.0000000   65387120.00000000   22588456.00000000   8303677.500000000   3424909.500000000   1342281.875000000   515000.7187500000   282187.0000000000   145548.0781250000   61269.12890625000   58858.96875000000   41014.14453125000   26902.51953125000   11338.72656250000   14989.95703125000   12726.72363281250   3387.499023437500   3617.315185546875   11619.61132812500   20787.56835937500   1321686.375000000
2007-08-19/01:32:17.331   29669070.00000000   29180512.00000000   36648108.00000000   52618336.00000000   79728336.00000000   126380960.0000000   126540184.0000000   126757616.0000000   127046080.0000000   127448240.0000000   127989960.0000000   128706168.0000000   110910216.0000000   37023116.00000000   13241277.00000000   5006507.000000000   2147837.500000000   961379.8750000000   440924.3437500000   209226.6875000000   122538.9765625000   78478.76562500000   76901.75781250000   59185.70312500000   8504.041992187500   20985.94726562500   9545.040039062500   6774.999023437500   18086.59179687500   19366.02734375000   20787.56835937500   1460821.750000000
2007-08-19/01:32:20.337   30165310.00000000   29180514.00000000   36648108.00000000   52618340.00000000   81740656.00000000   126380968.0000000   126540192.0000000   126757624.0000000   127046088.0000000   127448248.0000000   127989968.0000000   128706168.0000000   129669032.0000000   46327392.00000000   15321896.00000000   5533828.500000000   2147837.750000000   858365.6250000000   317461.5312500000   127354.3437500000   94260.50000000000   44144.16796875000   30760.58007812500   32283.03906250000   17008.09765625000   8993.969726562500   6363.358886718750   20325.01757812500   7234.631835937500   3873.202148437500   37417.65625000000   1530390.250000000
2007-08-19/01:32:23.343   28676774.00000000   28684266.00000000   35653476.00000000   51619532.00000000   79728352.00000000   126380984.0000000   126540208.0000000   126757640.0000000   127046104.0000000   127448264.0000000   127989984.0000000   128706192.0000000   90159800.00000000   26707858.00000000   9602520.000000000   3820257.750000000   1543658.000000000   532168.4375000000   211638.7343750000   109160.6796875000   65982.17968750000   31881.86718750000   17943.65429687500   13451.24707031250   11338.72753906250   11991.96484375000   9545.041992187500   10162.50292968750   32555.90039062500   23239.24218750000   8315.023437500000   1530390.500000000
2007-08-19/01:32:26.349   27188752.00000000   26203870.00000000   32670952.00000000   46628944.00000000   71688464.00000000   124345704.0000000   126540200.0000000   126757640.0000000   127046104.0000000   127448264.0000000   127989984.0000000   128706184.0000000   64357944.00000000   21044672.00000000   8043955.500000000   3293134.750000000   1275158.750000000   480665.6562500000   167546.5781250000   36386.62890625000   37704.00000000000   19619.58789062500   7690.130371093750   18831.75390625000   14173.41308593750   0.000000000000000   9545.041015625000   3387.499267578125   14469.27148437500   15492.82031250000   20787.57031250000   1599959.500000000
2007-08-19/01:32:29.355   27188754.00000000   26203872.00000000   31677242.00000000   46628948.00000000   69680840.00000000   120278016.0000000   126540208.0000000   126757648.0000000   127046112.0000000   127448272.0000000   127989984.0000000   128706192.0000000   67446224.00000000   22073804.00000000   8043955.500000000   3161363.750000000   1073794.625000000   480665.6875000000   114636.5156250000   54580.04687500000   37704.00000000000   26976.95312500000   10253.50976562500   2690.246826171875   8504.043945312500   5995.979492187500   6363.359863281250   10162.50292968750   7234.633300781250   11619.61328125000   12472.53808593750   1391254.000000000
2007-08-19/01:32:32.361   28676778.00000000   26203874.00000000   32670958.00000000   45631536.00000000   67674168.00000000   118245624.0000000   126540224.0000000   126757664.0000000   127046128.0000000   127448288.0000000   127990008.0000000   128706208.0000000   102598408.0000000   31346764.00000000   10122163.00000000   3820258.500000000   1409406.625000000   515000.8750000000   167546.6093750000   68225.15625000000   42417.02343750000   19619.59179687500   15380.27343750000   10760.99609375000   8504.044921875000   23983.95507812500   3181.679687500000   0.000000000000000   10851.95312500000   15492.82324218750   4157.511230468750   1599959.750000000
2007-08-19/01:32:35.367   29172900.00000000   27691938.00000000   33664900.00000000   48624488.00000000   73697040.00000000   126381000.0000000   126540224.0000000   126757656.0000000   127046120.0000000   127448280.0000000   127990000.0000000   128706208.0000000   125493584.0000000   38055972.00000000   12721277.00000000   4742870.500000000   1745042.750000000   583671.8750000000   255731.3281250000   100063.8828125000   61269.14453125000   19619.59179687500   7690.131347656250   8070.745117187500   8504.044921875000   17987.95703125000   19090.09960937500   6775.001464843750   10851.95312500000   11619.61425781250   12472.53906250000   1530390.750000000
2007-08-19/01:32:38.372   29172902.00000000   28684270.00000000   34659076.00000000   49622608.00000000   73697040.00000000   126381008.0000000   126540232.0000000   126757664.0000000   127046128.0000000   127448288.0000000   127990008.0000000   128706208.0000000   112990656.0000000   34958156.00000000   12461299.00000000   4742871.000000000   1812173.000000000   618007.7500000000   246912.7968750000   90967.08593750000   65982.18750000000   31881.87304687500   10253.51171875000   26902.52929687500   2834.680419921875   14989.96191406250   9545.042968750000   3387.500000000000   10851.95410156250   11619.61523437500   12472.54003906250   1669529.250000000
2007-08-19/01:32:41.378   27188762.00000000   26699842.00000000   33664908.00000000   48624500.00000000   73697048.00000000   126381024.0000000   126540248.0000000   126757680.0000000   127046144.0000000   127448304.0000000   127990024.0000000   128706224.0000000   64357964.00000000   22073810.00000000   8303681.000000000   3161364.750000000   1208036.750000000   463498.3437500000   202820.3437500000   72773.54687500000   65982.19531250000   31881.87695312500   20507.04492187500   13451.25097656250   2834.680908203125   2997.989990234375   6363.361816406250   6775.002441406250   3617.316650390625   3873.203857421875   0.000000000000000   1321686.875000000
2007-08-19/01:32:44.384   27684710.00000000   27691942.00000000   33664904.00000000   48624496.00000000   73697048.00000000   126381016.0000000   126540240.0000000   126757680.0000000   127046144.0000000   127448304.0000000   127990016.0000000   128706224.0000000   71567304.00000000   24647686.00000000   9342724.000000000   3688472.500000000   1476532.125000000   618007.8125000000   246912.8281250000   68225.16406250000   51843.08203125000   24524.50390625000   17943.66015625000   10760.99804687500   14173.41699218750   2997.989990234375   9545.043945312500   10162.50585937500   0.000000000000000   42605.33593750000   24945.09765625000   1252119.875000000
2007-08-19/01:32:47.390   28180718.00000000   27691944.00000000   34659080.00000000   48624500.00000000   73697048.00000000   126381024.0000000   126540248.0000000   126757680.0000000   127046144.0000000   127448304.0000000   127990024.0000000   128706232.0000000   67446240.00000000   22588466.00000000   8563420.000000000   3424911.000000000   1342282.500000000   515000.9687500000   176365.0312500000   54580.06250000000   42417.03125000000   26976.96093750000   12816.89453125000   10760.99804687500   0.000000000000000   2997.989990234375   0.000000000000000   0.000000000000000   0.000000000000000   11619.61718750000   4157.511718750000   1460822.500000000
2007-08-19/01:32:50.396   27684714.00000000   27691948.00000000   35653492.00000000   51619556.00000000   75706560.00000000   126381040.0000000   126540264.0000000   126757696.0000000   127046168.0000000   127448328.0000000   127990040.0000000   128706248.0000000   59215656.00000000   20530204.00000000   8043959.000000000   3293136.500000000   1208037.000000000   429163.6562500000   167546.6562500000   45483.35156250000   37704.01562500000   17167.14453125000   17943.66210937500   2690.248046875000   2834.681396484375   0.000000000000000   3181.680664062500   3387.500976562500   3617.317382812500   19366.03906250000   4157.512695312500   1252120.125000000
2007-08-19/01:32:53.402   27684714.00000000   27691946.00000000   34659084.00000000   50620972.00000000   75706560.00000000   126381040.0000000   126540264.0000000   126757696.0000000   127046160.0000000   127448320.0000000   127990040.0000000   128706240.0000000   63329028.00000000   21044680.00000000   7524557.500000000   3029597.750000000   1140915.500000000   480665.8750000000   141091.5312500000   72773.55468750000   18851.97460937500   17167.14257812500   10253.51367187500   8070.747558593750   14173.41894531250   14989.96582031250   12726.73046875000   13550.01269531250   10851.95605468750   11619.61816406250   4157.512207031250   1321687.125000000
2007-08-19/01:32:56.408   25701262.00000000   25707978.00000000   31677256.00000000   46628968.00000000   71688496.00000000   124345768.0000000   126540264.0000000   126757704.0000000   127046168.0000000   127448328.0000000   127990048.0000000   128706248.0000000   64357976.00000000   21559218.00000000   8303682.500000000   3293136.500000000   1140915.500000000   480665.9062500000   211638.8437500000   90967.11718750000   42417.03906250000   22072.05273437500   10253.51464843750   13451.25292968750   14173.41992187500   2997.990478515625   12726.73144531250   3387.501220703125   3617.317382812500   7746.410644531250   12472.54296875000   1321687.125000000
2007-08-19/01:32:59.414   27684716.00000000   26699848.00000000   33664916.00000000   48624508.00000000   73697064.00000000   124345768.0000000   126540272.0000000   126757712.0000000   127046176.0000000   127448336.0000000   127990056.0000000   128706256.0000000   83953648.00000000   27738320.00000000   10122167.00000000   3952050.250000000   1476532.500000000   652344.1250000000   282187.1875000000   136451.2968750000   84834.42968750000   44144.19531250000   28197.21093750000   18831.76367187500   19842.79687500000   5995.982910156250   19090.10742187500   10162.50878906250   10851.95800781250   3873.204833984375   12472.54394531250   1321687.250000000
2007-08-19/01:33:02.420   29669096.00000000   28188090.00000000   34659092.00000000   48624516.00000000   73697072.00000000   122311464.0000000   126540288.0000000   126757728.0000000   127046192.0000000   127448352.0000000   127990072.0000000   128706272.0000000   129669136.0000000   40122408.00000000   13501313.00000000   5006511.000000000   1946437.125000000   789691.3125000000   299824.4687500000   118257.5937500000   70695.27343750000   53954.07421875000   35887.39062500000   8070.749511718750   17008.11132812500   2997.990966796875   15908.42089843750   30487.57031250000   3617.318115234375   15492.83105468750   0.000000000000000   1599960.500000000
2007-08-19/01:33:05.426   29669094.00000000   29180536.00000000   35653500.00000000   50620980.00000000   77717016.00000000   126381064.0000000   126540288.0000000   126757720.0000000   127046184.0000000   127448344.0000000   127990064.0000000   128706272.0000000   125493648.0000000   38055992.00000000   13241288.00000000   4742873.000000000   1879305.000000000   721017.2500000000   282187.2187500000   127354.4375000000   61269.17578125000   22072.05664062500   30760.60351562500   18831.76562500000   22677.49023437500   2997.990966796875   9545.047851562500   13550.01562500000   14469.28125000000   7746.412109375000   16630.06445312500   1599960.500000000
2007-08-19/01:33:08.431   28676794.00000000   29180538.00000000   36648136.00000000   52618384.00000000   81740728.00000000   126381072.0000000   126540296.0000000   126757728.0000000   127046192.0000000   127448352.0000000   127990072.0000000   128706280.0000000   79821024.00000000   25162652.00000000   8823176.000000000   3424912.250000000   1409407.375000000   549336.5625000000   185183.5156250000   100063.9375000000   37704.02343750000   39239.27343750000   12816.89843750000   13451.25585937500   5669.365234375000   5995.983398437500   9545.047851562500   10162.50976562500   14469.28222656250   7746.412597656250   12472.54589843750   1391255.000000000
2007-08-19/01:33:11.437   27188774.00000000   27195878.00000000   33664924.00000000   48624524.00000000   73697088.00000000   126381088.0000000   126540312.0000000   126757744.0000000   127046208.0000000   127448368.0000000   127990088.0000000   128706296.0000000   62300348.00000000   20015794.00000000   7524560.500000000   2897835.250000000   1140915.875000000   446331.1562500000   158728.3281250000   68225.20312500000   37704.03125000000   14714.69628906250   7690.136718750000   13451.25781250000   2834.682373046875   2997.991455078125   6363.364746093750   10162.51171875000   14469.28417968750   3873.205810546875   12472.54785156250   1321687.625000000
2007-08-19/01:33:14.443   27684724.00000000   28188094.00000000   35653504.00000000   50620988.00000000   77717032.00000000   126381080.0000000   126540304.0000000   126757744.0000000   127046208.0000000   127448368.0000000   127990088.0000000   128706288.0000000   71567336.00000000   23103194.00000000   8563423.000000000   3424912.750000000   1275159.750000000   532168.8750000000   176365.1250000000   109160.7656250000   47130.07812500000   24524.51562500000   15380.28320312500   18831.76953125000   5669.365722656250   8993.978515625000   9545.048828125000   3387.502197265625   7234.638671875000   11619.62207031250   16630.06640625000   1460823.125000000
2007-08-19/01:33:17.449   28676798.00000000   28188096.00000000   34659100.00000000   50620992.00000000   77717032.00000000   126381088.0000000   126540312.0000000   126757744.0000000   127046216.0000000   127448376.0000000   127990088.0000000   128706296.0000000   129669152.0000000   44258132.00000000   15321910.00000000   6061217.000000000   2282112.750000000   892704.3750000000   388011.7187500000   245615.0781250000   122539.1015625000   73573.88281250000   35887.39453125000   16141.51269531250   14173.42480468750   8993.978515625000   6363.365234375000   6775.006347656250   10851.96093750000   3873.205810546875   20787.58984375000   1460823.250000000
2007-08-19/01:33:20.455   30165344.00000000   29676856.00000000   36648148.00000000   51619580.00000000   79728424.00000000   126381104.0000000   126540328.0000000   126757768.0000000   127046232.0000000   127448392.0000000   127990112.0000000   128706312.0000000   129669176.0000000   51504920.00000000   18184342.00000000   6588662.000000000   2550670.750000000   961381.0000000000   388011.7500000000   181935.9687500000   84834.46093750000   44144.21484375000   41014.19140625000   24212.28906250000   19842.80664062500   11991.97558593750   15908.42578125000   16937.52929687500   7234.640136718750   0.000000000000000   8315.031250000000   1530392.000000000
2007-08-19/01:33:23.461   29172924.00000000   28684292.00000000   36648148.00000000   52618396.00000000   79728424.00000000   126381104.0000000   126540328.0000000   126757760.0000000   127046224.0000000   127448384.0000000   127990104.0000000   128706312.0000000   75692264.00000000   24647704.00000000   8823178.000000000   3424913.250000000   1342283.375000000   549336.6875000000   132273.2656250000   90967.15625000000   47130.08593750000   36786.82031250000   12816.90234375000   10761.00488281250   8504.051757812500   0.000000000000000   9545.050781250000   10162.51269531250   7234.639648437500   7746.414550781250   4157.514648437500   1460823.375000000
2007-08-19/01:33:26.467   27684730.00000000   27691962.00000000   34659104.00000000   50621000.00000000   75706600.00000000   126381112.0000000   126540328.0000000   126757768.0000000   127046232.0000000   127448392.0000000   127990112.0000000   128706320.0000000   69506336.00000000   23617974.00000000   8303687.000000000   3556692.250000000   1208037.625000000   532169.0000000000   229275.9375000000   127354.4843750000   75408.34375000000   29429.43750000000   20507.05859375000   16141.51562500000   5669.367187500000   0.000000000000000   9545.050781250000   3387.502929687500   7234.640136718750   7746.414550781250   8315.031250000000   1391255.375000000
2007-08-19/01:33:29.473   27684734.00000000   28188104.00000000   34659108.00000000   50621008.00000000   75706616.00000000   126381128.0000000   126540352.0000000   126757784.0000000   127046248.0000000   127448408.0000000   127990128.0000000   128706336.0000000   79821056.00000000   27738336.00000000   10382017.00000000   3820262.250000000   1543659.625000000   583672.4375000000   194002.0468750000   118257.6484375000   70695.30468750000   39239.29296875000   17943.67382812500   13451.26171875000   22677.50195312500   5995.986328125000   9545.052734375000   3387.503173828125   10851.96386718750   0.000000000000000   4157.515136718750   1391255.625000000
2007-08-19/01:33:32.479   29669108.00000000   29676860.00000000   37643024.00000000   52618404.00000000   79728432.00000000   126381120.0000000   126540344.0000000   126757776.0000000   127046248.0000000   127448408.0000000   127990128.0000000   128706328.0000000   115072144.0000000   35990556.00000000   12981284.00000000   4742875.000000000   1812174.625000000   755354.5000000000   299824.5937500000   154645.1718750000   84834.47656250000   53954.09765625000   46140.99218750000   29592.81445312500   14173.42871093750   8993.981445312500   6363.366699218750   13550.02148437500   7234.640625000000   3873.206787109375   8315.032226562500   1460823.625000000
2007-08-19/01:33:35.484   29172930.00000000   28684298.00000000   35653516.00000000   50621008.00000000   77717056.00000000   126381128.0000000   126540352.0000000   126757784.0000000   127046248.0000000   127448408.0000000   127990128.0000000   128706336.0000000   129669192.0000000   40122428.00000000   14021414.00000000   5006513.500000000   2080705.375000000   824029.0625000000   317461.9375000000   154645.1718750000   103686.7734375000   63763.99609375000   41014.19531250000   37663.60937500000   14173.42968750000   2997.992431640625   12726.73925781250   13550.02246093750   3617.319824218750   3873.207031250000   4157.515136718750   1460823.625000000
2007-08-19/01:33:38.490   31654414.00000000   30669658.00000000   37643028.00000000   51619596.00000000   79728448.00000000   126381144.0000000   126540368.0000000   126757800.0000000   127046264.0000000   127448432.0000000   127990144.0000000   128706352.0000000   129669216.0000000   48397724.00000000   14801671.00000000   5270167.500000000   2080705.625000000   755354.6250000000   335099.3437500000   172839.0625000000   94260.63281250000   39239.29687500000   41014.20312500000   13451.26367187500   17008.12109375000   2997.992919921875   6363.367675781250   0.000000000000000   25321.27539062500   0.000000000000000   0.000000000000000   1739101.250000000
2007-08-19/01:33:41.496   30661648.00000000   29180554.00000000   36648160.00000000   51619596.00000000   77717064.00000000   126381144.0000000   126540360.0000000   126757800.0000000   127046264.0000000   127448424.0000000   127990144.0000000   128706352.0000000   110910376.0000000   32894180.00000000   11681464.00000000   4215645.500000000   1812174.875000000   721017.6875000000   282187.3750000000   109160.8203125000   61269.21484375000   31881.90625000000   28197.23242187500   16141.51953125000   14173.43066406250   8993.982421875000   6363.367675781250   3387.503662109375   3617.320068359375   0.000000000000000   16630.07421875000   1599961.500000000
2007-08-19/01:33:44.502   28180746.00000000   28188108.00000000   35653524.00000000   50621016.00000000   77717072.00000000   126381144.0000000   126540368.0000000   126757808.0000000   127046272.0000000   127448432.0000000   127990152.0000000   128706352.0000000   71567376.00000000   23103204.00000000   9342734.000000000   3688476.250000000   1409408.250000000   618008.5000000000   185183.6406250000   72773.61718750000   61269.21875000000   36786.83593750000   23070.45312500000   21522.03710937500   14173.43164062500   20985.97851562500   0.000000000000000   27100.07421875000   3617.320312500000   0.000000000000000   12472.55371093750   1460823.875000000
2007-08-19/01:33:47.508   27188792.00000000   27691974.00000000   34659120.00000000   49622672.00000000   77717080.00000000   126381160.0000000   126540384.0000000   126757824.0000000   127046288.0000000   127448448.0000000   127990168.0000000   128706376.0000000   67446312.00000000   23103208.00000000   8563429.000000000   3293139.750000000   1409408.375000000   497833.9062500000   229276.0468750000   100064.0078125000   37704.05468750000   34334.37500000000   20507.06640625000   13451.26562500000   11338.74414062500   2997.993408203125   3181.683593750000   16937.53710937500   18086.62109375000   11619.62988281250   16630.07812500000   1460824.125000000
2007-08-19/01:33:50.514   28676814.00000000   28684306.00000000   35653524.00000000   51619604.00000000   77717080.00000000   126381160.0000000   126540384.0000000   126757816.0000000   127046280.0000000   127448448.0000000   127990160.0000000   128706368.0000000   81886912.00000000   26707896.00000000   10122176.00000000   4083848.000000000   1543660.125000000   618008.5625000000   238094.5625000000   136451.4062500000   75408.37500000000   44144.23437500000   33324.01953125000   26902.56054687500   11338.74414062500   11991.98144531250   6363.368652343750   16937.53710937500   3617.320800781250   0.000000000000000   16630.07617187500   1530392.625000000
2007-08-19/01:33:53.520   29172938.00000000   29180560.00000000   36648168.00000000   52618424.00000000   79728464.00000000   126381168.0000000   126540392.0000000   126757824.0000000   127046288.0000000   127448448.0000000   127990168.0000000   128706376.0000000   81886920.00000000   27223092.00000000   10382021.00000000   4215646.000000000   1677915.750000000   652344.7500000000   273368.8437500000   109160.8359375000   94260.64843750000   53954.11718750000   41014.21093750000   24212.30078125000   11338.74414062500   8993.984375000000   0.000000000000000   10162.51757812500   0.000000000000000   3873.208251953125   4157.516601562500   1321688.500000000
2007-08-19/01:33:56.526   30165362.00000000   30173242.00000000   37643040.00000000   53617480.00000000   83754064.00000000   126381184.0000000   126540408.0000000   126757840.0000000   127046304.0000000   127448464.0000000   127990184.0000000   128706392.0000000   100523024.0000000   30831134.00000000   10641881.00000000   4215647.000000000   1610787.750000000   618008.6250000000   238094.6093750000   90967.21093750000   84834.51562500000   49049.18359375000   28197.24023437500   29592.83007812500   19842.81835937500   2997.993896484375   9545.056640625000   16937.53906250000   7234.644531250000   3873.208740234375   8315.036132812500   1391256.250000000
2007-08-19/01:33:59.532   30165360.00000000   30173242.00000000   37643040.00000000   54616760.00000000   81740800.00000000   126381176.0000000   126540400.0000000   126757840.0000000   127046304.0000000   127448464.0000000   127990184.0000000   128706392.0000000   127581016.0000000   48397740.00000000   19225690.00000000   7379947.000000000   3222135.250000000   1304779.375000000   599667.9375000000   272906.5625000000   150817.8750000000   68668.97656250000   35887.42187500000   18831.78320312500   11338.74511718750   14989.98242187500   0.000000000000000   3387.504638671875   3617.321289062500   7746.418945312500   12472.55664062500   1739101.750000000
2007-08-19/01:34:02.537   28180754.00000000   27691980.00000000   35653532.00000000   50621032.00000000   77717096.00000000   126381184.0000000   126540408.0000000   126757848.0000000   127046312.0000000   127448472.0000000   127990192.0000000   128706392.0000000   69506384.00000000   25162676.00000000   9862349.000000000   4083848.750000000   1677916.000000000   686681.2500000000   246913.1562500000   109160.8593750000   65982.28125000000   49049.18359375000   7690.143066406250   26902.56640625000   8504.057617187500   2997.993896484375   9545.056640625000   10162.51953125000   10851.96875000000   0.000000000000000   0.000000000000000   1460824.375000000
2007-08-19/01:34:05.543   28180758.00000000   28188120.00000000   34659132.00000000   49622688.00000000   75706656.00000000   126381200.0000000   126540424.0000000   126757864.0000000   127046328.0000000   127448488.0000000   127990208.0000000   128706408.0000000   60243716.00000000   19501456.00000000   7784261.000000000   3293140.750000000   1208038.500000000   446331.5625000000   158728.4687500000   72773.64843750000   35347.55078125000   22072.08007812500   35887.42578125000   13451.26953125000   0.000000000000000   0.000000000000000   3181.684570312500   3387.505371093750   3617.322021484375   7746.420410156250   0.000000000000000   1252121.750000000
2007-08-19/01:34:08.549   29172946.00000000   29180568.00000000   35653536.00000000   50621036.00000000   77717104.00000000   126381200.0000000   126540424.0000000   126757856.0000000   127046320.0000000   127448480.0000000   127990200.0000000   128706408.0000000   81886936.00000000   27223098.00000000   9862350.000000000   3820264.250000000   1610787.875000000   583672.8125000000   185183.7187500000   81870.42968750000   61269.24218750000   26976.99804687500   38450.82421875000   18831.78515625000   17008.12890625000   11991.98535156250   6363.370605468750   23712.56835937500   3617.321777343750   11619.63281250000   8315.037109375000   1599962.250000000
2007-08-19/01:34:11.555   30165366.00000000   30669674.00000000   36648176.00000000   52618440.00000000   79728488.00000000   126381208.0000000   126540432.0000000   126757864.0000000   127046328.0000000   127448488.0000000   127990208.0000000   128706416.0000000   100523040.0000000   32894196.00000000   11421551.00000000   4215647.500000000   1677916.250000000   652344.9375000000   299824.7812500000   118257.7187500000   56556.19921875000   39239.31640625000   28197.24609375000   18831.78710937500   2834.685058593750   11991.98535156250   3181.684814453125   6775.012207031250   10851.97070312500   7746.420898437500   33260.19531250000   1739102.000000000
2007-08-19/01:34:14.561   30165370.00000000   30173252.00000000   36648184.00000000   51619628.00000000   79728496.00000000   126381224.0000000   126540448.0000000   126757880.0000000   127046344.0000000   127448504.0000000   127990224.0000000   128706432.0000000   96374912.00000000   30315530.00000000   11161648.00000000   4215648.000000000   1610788.250000000   618008.8125000000   299824.8437500000   145548.3750000000   56556.20703125000   39239.32031250000   41014.22656250000   13451.27246093750   8504.059570312500   11991.98730468750   0.000000000000000   0.000000000000000   7234.646484375000   3873.209960937500   0.000000000000000   1599962.500000000
2007-08-19/01:34:17.567   30165370.00000000   29180572.00000000   35653544.00000000   50621044.00000000   75706672.00000000   126381216.0000000   126540440.0000000   126757880.0000000   127046344.0000000   127448504.0000000   127990224.0000000   128706424.0000000   125493800.0000000   35990584.00000000   12461320.00000000   4742878.500000000   1946439.500000000   686681.4375000000   299824.8125000000   127354.5937500000   75408.41406250000   44144.25390625000   56394.63671875000   32283.10351562500   8504.059570312500   17987.98828125000   41362.01953125000   3387.505859375000   7234.646484375000   7746.421386718750   12472.56054687500   1530393.375000000
2007-08-19/01:34:20.573   29172952.00000000   28684320.00000000   34659136.00000000   50621048.00000000   75706672.00000000   126381224.0000000   126540448.0000000   126757880.0000000   127046352.0000000   127448512.0000000   127990232.0000000   128706432.0000000   115072232.0000000   34958216.00000000   12721300.00000000   5006517.500000000   1946439.625000000   755355.0625000000   282187.5625000000   154645.2968750000   75408.41406250000   44144.25781250000   33324.03906250000   32283.10546875000   11338.74902343750   23983.99609375000   3181.685302734375   6775.013183593750   18086.62890625000   11619.63574218750   8315.039062500000   1460824.750000000
2007-08-19/01:34:23.579   29669136.00000000   28684324.00000000   35653548.00000000   50621052.00000000   77717128.00000000   126381240.0000000   126540464.0000000   126757904.0000000   127046368.0000000   127448528.0000000   127990248.0000000   128706448.0000000   96374928.00000000   31346824.00000000   11681473.00000000   4479256.500000000   1812176.375000000   618008.9375000000   246913.2656250000   127354.6171875000   61269.26171875000   44144.26562500000   41014.23437500000   13451.27441406250   11338.75097656250   14989.98925781250   3181.685546875000   3387.506347656250   10851.97363281250   3873.210449218750   12472.56250000000   1530393.625000000
2007-08-19/01:34:26.585   28676832.00000000   27195910.00000000   34659140.00000000   48624580.00000000   73697176.00000000   126381240.0000000   126540464.0000000   126757896.0000000   127046360.0000000   127448520.0000000   127990240.0000000   128706448.0000000   69506408.00000000   23617998.00000000   9082956.000000000   3688478.750000000   1409409.250000000   480666.6250000000   167546.9218750000   100064.0703125000   30634.54101562500   22072.08593750000   12816.91601562500   5380.505859375000   5669.372558593750   5995.991699218750   12726.75097656250   10162.52343750000   10851.97363281250   7746.422851562500   8315.040039062500   1321689.250000000
2007-08-19/01:34:29.590   29669138.00000000   27691992.00000000   34659140.00000000   48624584.00000000   73697176.00000000   126381240.0000000   126540464.0000000   126757904.0000000   127046368.0000000   127448528.0000000   127990248.0000000   128706456.0000000   88090280.00000000   29284486.00000000   10641886.00000000   3820265.750000000   1409409.250000000   429164.3437500000   194002.2343750000   59128.53125000000   35347.56250000000   44144.26562500000   20507.08007812500   13451.27441406250   11338.75097656250   5995.991699218750   12726.75097656250   3387.506347656250   7234.647949218750   7746.422851562500   12472.56347656250   1460825.000000000
2007-08-19/01:34:32.596   29172960.00000000   28188134.00000000   33664968.00000000   46629048.00000000   71688624.00000000   122311648.0000000   126540480.0000000   126757920.0000000   127046384.0000000   127448544.0000000   127990264.0000000   128706472.0000000   112990888.0000000   38056052.00000000   13241309.00000000   5006518.500000000   2080707.500000000   789692.5000000000   352737.1250000000   127354.6406250000   61269.27343750000   49049.21093750000   15380.30566406250   10761.01855468750   11338.75292968750   5995.992675781250   0.000000000000000   6775.015136718750   3617.323486328125   15492.85546875000   4157.519531250000   1599963.000000000
2007-08-19/01:34:35.602   29669140.00000000   28188132.00000000   33664968.00000000   46629048.00000000   71688624.00000000   122311648.0000000   126540480.0000000   126757912.0000000   127046384.0000000   127448544.0000000   127990264.0000000   128706464.0000000   129669328.0000000   46327500.00000000   16622810.00000000   5797525.500000000   2147842.500000000   755355.2500000000   282187.6562500000   127354.6328125000   47130.14453125000   36786.86718750000   15380.30468750000   21522.05664062500   8504.062500000000   2997.995605468750   9545.062500000000   3387.506835937500   14469.30371093750   3873.210937500000   12472.56445312500   1599963.000000000
2007-08-19/01:34:38.608   27684764.00000000   27195916.00000000   32671026.00000000   45631628.00000000   69680992.00000000   120278280.0000000   126540488.0000000   126757920.0000000   127046384.0000000   127448552.0000000   127990272.0000000   128706472.0000000   79821144.00000000   25677706.00000000   9602541.000000000   3424917.500000000   1476535.000000000   497834.3125000000   176365.3750000000   68225.29687500000   51843.18359375000   34334.40234375000   7690.147460937500   8070.762207031250   14173.44433593750   5995.992675781250   3181.686279296875   13550.03710937500   10851.97558593750   3873.211181640625   8315.041015625000   1530393.875000000
2007-08-19/01:34:41.614   27684768.00000000   26699898.00000000   32671030.00000000   46629056.00000000   69681008.00000000   120278296.0000000   126540504.0000000   126757936.0000000   127046400.0000000   127448568.0000000   127990288.0000000   128706488.0000000   83953800.00000000   27738370.00000000   10122186.00000000   3820266.750000000   1476535.125000000   497834.3750000000   176365.3906250000   109160.9375000000   32991.06250000000   12262.26367187500   10253.53417968750   16141.53710937500   11338.75488281250   2997.996093750000   3181.686523437500   3387.507324218750   7234.649902343750   3873.211669921875   0.000000000000000   1321689.625000000
2007-08-19/01:34:44.620   29669144.00000000   28684332.00000000   33664976.00000000   47626708.00000000   71688632.00000000   122311664.0000000   126540496.0000000   126757936.0000000   127046400.0000000   127448560.0000000   127990280.0000000   128706488.0000000   125493856.0000000   39089148.00000000   13501335.00000000   5006519.500000000   2147843.000000000   858367.7500000000   458563.2812500000   218324.2343750000   113113.0781250000   68669.03125000000   41014.24609375000   18831.79687500000   14173.44628906250   20986.00000000000   12726.75488281250   13550.03808593750   0.000000000000000   7746.424804687500   20787.61914062500   1599963.250000000
2007-08-19/01:34:47.626   29172966.00000000   27692000.00000000   33664976.00000000   47626712.00000000   71688632.00000000   120278304.0000000   126540504.0000000   126757944.0000000   127046408.0000000   127448568.0000000   127990288.0000000   128706496.0000000   129669352.0000000   44258200.00000000   15842240.00000000   6324941.000000000   2684959.250000000   995721.0000000000   423287.6875000000   218324.2500000000   131965.5000000000   63764.07421875000   46141.05078125000   29592.85351562500   19842.83398437500   8993.992187500000   12726.75488281250   6775.016601562500   10851.97753906250   3873.211914062500   12472.56738281250   1321689.625000000
2007-08-19/01:34:50.632   27684772.00000000   26699902.00000000   32671034.00000000   45631640.00000000   69681016.00000000   120278320.0000000   126540520.0000000   126757960.0000000   127046424.0000000   127448584.0000000   127990304.0000000   128706512.0000000   86021584.00000000   27738374.00000000   10382031.00000000   3820267.500000000   1476535.375000000   497834.4375000000   176365.4218750000   81870.49218750000   47130.16015625000   26977.01953125000   7690.149902343750   24212.32617187500   8504.065429687500   2997.996582031250   15908.45019531250   10162.52832031250   7234.650878906250   7746.426269531250   16630.09570312500   1460825.625000000
2007-08-19/01:34:53.638   27684770.00000000   26699900.00000000   32671034.00000000   45631640.00000000   69681016.00000000   120278312.0000000   126540520.0000000   126757952.0000000   127046416.0000000   127448584.0000000   127990304.0000000   128706504.0000000   83953808.00000000   27738374.00000000   10122187.00000000   3952058.000000000   1543661.750000000   515002.0625000000   194002.3125000000   109160.9531250000   30634.55468750000   53954.17187500000   28197.26562500000   13451.28027343750   2834.687011718750   5995.994140625000   6363.375488281250   13550.04101562500   3617.324462890625   11619.64160156250   4157.520996093750   1460825.625000000
2007-08-19/01:34:56.643   27684772.00000000   27692004.00000000   32671036.00000000   45631644.00000000   71688648.00000000   120278320.0000000   126540528.0000000   126757960.0000000   127046424.0000000   127448584.0000000   127990304.0000000   128706512.0000000   83953808.00000000   26707926.00000000   9862358.000000000   3820267.500000000   1476535.375000000   549337.5625000000   185183.8593750000   118257.8125000000   75408.46093750000   29429.48437500000   25633.87304687500   8070.764648437500   11338.75683593750   8993.994140625000   9545.065429687500   6775.017578125000   3617.324707031250   11619.64257812500   4157.520996093750   1321689.875000000
2007-08-19/01:34:59.649   30165394.00000000   29676906.00000000   35653572.00000000   50621084.00000000   77717176.00000000   126381320.0000000   126540544.0000000   126757976.0000000   127046440.0000000   127448608.0000000   127990328.0000000   128706528.0000000   106752648.0000000   34958244.00000000   12201365.00000000   4479259.500000000   1745047.125000000   686682.0000000000   282187.7812500000   154645.4062500000   51843.20703125000   39239.35156250000   25633.87695312500   8070.765625000000   11338.75781250000   5995.995605468750   15908.45214843750   10162.53027343750   3617.325195312500   11619.64355468750   8315.044921875000   1669533.375000000
2007-08-19/01:35:02.655   29172976.00000000   28188148.00000000   35653572.00000000   48624616.00000000   73697224.00000000   126381328.0000000   126540552.0000000   126757984.0000000   127046448.0000000   127448608.0000000   127990328.0000000   128706536.0000000   119238024.0000000   39089160.00000000   14281506.00000000   5270175.000000000   2013574.375000000   824030.3750000000   317462.4062500000   181936.2812500000   103686.9375000000   78478.99218750000   41014.26171875000   32283.13085937500   22677.53710937500   8993.996093750000   6363.376953125000   16937.55859375000   21703.97656250000   7746.428222656250   4157.521972656250   1669533.500000000
2007-08-19/01:35:05.661   27684776.00000000   27692010.00000000   32671040.00000000   47626728.00000000   71688656.00000000   126381320.0000000   126540544.0000000   126757984.0000000   127046448.0000000   127448608.0000000   127990328.0000000   128706536.0000000   98448576.00000000   34958244.00000000   13501340.00000000   5270175.000000000   1879308.750000000   721018.6875000000   264550.5625000000   127354.7031250000   70695.41406250000   68669.05468750000   30760.66796875000   48424.75781250000   11338.75781250000   2997.997070312500   6363.376953125000   3387.508544921875   14469.31152343750   3873.213134765625   0.000000000000000   1391257.750000000
2007-08-19/01:35:08.667   27684778.00000000   27692010.00000000   34659164.00000000   48624616.00000000   75706736.00000000   126381328.0000000   126540552.0000000   126757984.0000000   127046456.0000000   127448616.0000000   127990336.0000000   128706536.0000000   73629456.00000000   25677720.00000000   9862360.000000000   4083853.250000000   1543662.125000000   583673.3750000000   246913.4375000000   127354.7031250000   70695.41406250000   44144.29296875000   46141.06640625000   16141.54394531250   11338.75878906250   11991.99707031250   19090.14843750000   6775.019042968750   18086.64453125000   0.000000000000000   0.000000000000000   1321690.125000000
2007-08-19/01:35:11.673   31158052.00000000   30669708.00000000   37643088.00000000   52618496.00000000   79728576.00000000   126381344.0000000   126540568.0000000   126758000.0000000   127046472.0000000   127448632.0000000   127990352.0000000   128706560.0000000   129669416.0000000   46327532.00000000   16102424.00000000   6061229.000000000   2550675.750000000   1167418.750000000   493839.4375000000   272906.9375000000   141391.8125000000   117718.9296875000   56394.69531250000   40353.94531250000   25512.24023437500   5995.996582031250   3181.688232421875   16937.56054687500   7234.653808593750   15492.86523437500   8315.046875000000   1530394.875000000
2007-08-19/01:35:14.679   29669160.00000000   28188152.00000000   34659168.00000000   49622740.00000000   75706744.00000000   126381344.0000000   126540560.0000000   126758000.0000000   127046464.0000000   127448624.0000000   127990344.0000000   128706552.0000000   104675192.0000000   32894232.00000000   11941417.00000000   4479260.000000000   1745047.500000000   652345.6250000000   352737.3437500000   100064.1484375000   70695.42187500000   44144.29687500000   38450.86718750000   34973.40234375000   19842.84375000000   2997.997558593750   9545.068359375000   10162.53222656250   14469.31347656250   7746.429199218750   4157.522460937500   1321690.250000000
2007-08-19/01:35:17.685   28676856.00000000   27692014.00000000   34659172.00000000   48624624.00000000   73697240.00000000   126381344.0000000   126540568.0000000   126758008.0000000   127046472.0000000   127448632.0000000   127990352.0000000   128706560.0000000   77756320.00000000   26192798.00000000   9602548.000000000   3820268.750000000   1476535.875000000   583673.5000000000   211639.3437500000   72773.73437500000   51843.21875000000   26977.02929687500   12816.92675781250   16141.54589843750   5669.377441406250   5995.996582031250   6363.377929687500   13550.04589843750   7234.653808593750   19366.08593750000   0.000000000000000   1599964.125000000
2007-08-19/01:35:20.691   26692942.00000000   26203950.00000000   31677336.00000000   46629088.00000000   69681048.00000000   124346080.0000000   126540584.0000000   126758024.0000000   127046488.0000000   127448648.0000000   127990368.0000000   128706576.0000000   65387328.00000000   21559272.00000000   8303703.500000000   3161373.250000000   1208040.000000000   480667.1250000000   176365.5156250000   63676.96875000000   61269.32031250000   39239.36718750000   7690.153808593750   8070.768554687500   5669.378417968750   8993.998046875000   3181.688720703125   23712.59960937500   10851.98437500000   0.000000000000000   8315.047851562500   1391258.250000000
2007-08-19/01:35:23.696   27684784.00000000   27195938.00000000   32671050.00000000   48624628.00000000   73697248.00000000   126381360.0000000   126540584.0000000   126758016.0000000   127046488.0000000   127448648.0000000   127990368.0000000   128706576.0000000   79821208.00000000   26707938.00000000   10122192.00000000   3952060.000000000   1610790.000000000   549337.8125000000   238094.9375000000   100064.1640625000   75408.50000000000   39239.36328125000   10253.54003906250   8070.768554687500   5669.378417968750   11992.00000000000   15908.45703125000   3387.509521484375   3617.326416015625   11619.64746093750   4157.522949218750   1530395.000000000
2007-08-19/01:35:26.702   28676860.00000000   27692018.00000000   33665000.00000000   47626744.00000000   73697248.00000000   126381368.0000000   126540592.0000000   126758024.0000000   127046488.0000000   127448656.0000000   127990376.0000000   128706576.0000000   112990984.0000000   38056084.00000000   13501345.00000000   5533846.000000000   2282117.750000000   927044.5000000000   458563.6250000000   282004.1250000000   169670.6562500000   58859.15625000000   35887.47265625000   43044.22656250000   31181.64453125000   26982.03320312500   0.000000000000000   6775.020996093750   7234.654785156250   19366.08984375000   8315.047851562500   1530395.125000000
2007-08-19/01:35:29.708   29669170.00000000   28188160.00000000   34659180.00000000   48624636.00000000   73697264.00000000   126381384.0000000   126540608.0000000   126758040.0000000   127046504.0000000   127448672.0000000   127990392.0000000   128706592.0000000   129669456.0000000   42189892.00000000   14801699.00000000   5533846.500000000   2416395.250000000   1064400.000000000   493839.5937500000   282004.1562500000   160244.3906250000   137339.0468750000   61521.53125000000   48424.78515625000   31181.65039062500   11992.00195312500   6363.379882812500   10162.53515625000   0.000000000000000   7746.431640625000   8315.049804687500   1530395.375000000
2007-08-19/01:35:32.714   27188838.00000000   26699918.00000000   32671056.00000000   47626748.00000000   71688688.00000000   124346096.0000000   126540600.0000000   126758040.0000000   127046504.0000000   127448664.0000000   127990384.0000000   128706592.0000000   81887056.00000000   29800014.00000000   11681486.00000000   4215653.500000000   2013575.250000000   858368.4375000000   370375.0000000000   200130.3593750000   122539.3828125000   88288.98437500000   33324.07812500000   16141.54980468750   17008.15234375000   8993.999023437500   19090.15625000000   0.000000000000000   21703.98632812500   3873.214843750000   8315.048828125000   1321690.625000000
2007-08-19/01:35:35.720   28180798.00000000   27692024.00000000   33665004.00000000   47626752.00000000   73697264.00000000   126381384.0000000   126540608.0000000   126758048.0000000   127046512.0000000   127448672.0000000   127990392.0000000   128706600.0000000   83953864.00000000   28253710.00000000   10122194.00000000   3688483.250000000   1543662.875000000   618009.6250000000   264550.7187500000   127354.7656250000   75408.51562500000   53954.21093750000   28197.28710937500   18831.81445312500   11338.76367187500   5995.998535156250   12726.76562500000   6775.021972656250   21703.98828125000   7746.431640625000   12472.57714843750   1391258.500000000
2007-08-19/01:35:38.726   27684794.00000000   26203958.00000000   32671062.00000000   45631680.00000000   69681072.00000000   122311784.0000000   126540624.0000000   126758064.0000000   127046528.0000000   127448688.0000000   127990408.0000000   128706616.0000000   73629504.00000000   24132866.00000000   9342753.000000000   3688483.500000000   1342286.500000000   497834.8437500000   185184.0156250000   50031.85156250000   32991.09375000000   39239.37890625000   12816.93261718750   21522.08007812500   14173.45996093750   8994.000976562500   3181.689697265625   20325.08789062500   3617.327636718750   0.000000000000000   16630.10937500000   1252123.750000000
2007-08-19/01:35:41.732   27684794.00000000   27692026.00000000   33665008.00000000   47626756.00000000   71688704.00000000   124346112.0000000   126540624.0000000   126758056.0000000   127046520.0000000   127448688.0000000   127990408.0000000   128706608.0000000   75692440.00000000   24132864.00000000   9082968.000000000   3688483.500000000   1208040.375000000   583673.6875000000   158728.7187500000   81870.55468750000   47130.19531250000   26977.04101562500   28197.28906250000   13451.29101562500   14173.45996093750   0.000000000000000   19090.15820312500   3387.510498046875   7234.656738281250   3873.215332031250   8315.050781250000   1391258.625000000
2007-08-19/01:35:44.738   29669176.00000000   28684362.00000000   34659188.00000000   48624644.00000000   73697272.00000000   126381408.0000000   126540632.0000000   126758064.0000000   127046528.0000000   127448688.0000000   127990408.0000000   128706616.0000000   129669480.0000000   52541264.00000000   20267306.00000000   7907558.500000000   3356445.500000000   1373464.375000000   546754.0625000000   245615.6875000000   131965.6250000000   78479.03906250000   41014.28906250000   32283.15039062500   14173.45996093750   2997.999023437500   19090.16015625000   16937.56835937500   10851.98828125000   3873.215576171875   8315.050781250000   1669534.625000000
2007-08-19/01:35:47.744   29172998.00000000   29180618.00000000   34659192.00000000   49622772.00000000   75706792.00000000   126381424.0000000   126540648.0000000   126758080.0000000   127046544.0000000   127448712.0000000   127990432.0000000   128706632.0000000   127581256.0000000   41156092.00000000   15061820.00000000   5533848.500000000   2282118.750000000   824031.0000000000   335100.0937500000   200130.4218750000   103687.0156250000   78479.05468750000   66648.37500000000   21522.08398437500   22677.55468750000   17988.01757812500   9545.075195312500   3387.511230468750   0.000000000000000   3873.216064453125   4157.524902343750   1460827.125000000
2007-08-19/01:35:50.749   30165418.00000000   29676930.00000000   35653600.00000000   51619708.00000000   79728624.00000000   126381416.0000000   126540640.0000000   126758080.0000000   127046544.0000000   127448704.0000000   127990424.0000000   128706632.0000000   129669496.0000000   51505048.00000000   18184388.00000000   6588678.000000000   2416396.000000000   927044.8750000000   511477.7812500000   272907.0937500000   84834.67187500000   88289.00781250000   33324.08984375000   53805.35546875000   34016.36328125000   11992.00585937500   6363.381835937500   6775.023925781250   3617.328125000000   11619.65332031250   8315.051757812500   1530395.750000000
2007-08-19/01:35:53.755   29669180.00000000   28684366.00000000   35653600.00000000   51619712.00000000   79728624.00000000   126381424.0000000   126540648.0000000   126758080.0000000   127046552.0000000   127448712.0000000   127990432.0000000   128706640.0000000   129669496.0000000   40122524.00000000   13501351.00000000   5006525.000000000   2013576.000000000   686682.5625000000   440925.9687500000   254712.8281250000   169670.7343750000   73574.07812500000   51267.91406250000   32283.15625000000   14173.46289062500   29980.05664062500   15908.46582031250   3387.511230468750   7234.658203125000   3873.216064453125   4157.524902343750   1530395.875000000
2007-08-19/01:35:56.761   29173002.00000000   28684370.00000000   34659196.00000000   49622780.00000000   75706800.00000000   126381440.0000000   126540664.0000000   126758104.0000000   127046568.0000000   127448728.0000000   127990448.0000000   128706656.0000000   115072432.0000000   34958276.00000000   11681492.00000000   4479263.500000000   1812179.250000000   686682.6250000000   299825.3437500000   127354.8203125000   84834.68750000000   58859.19140625000   35887.49609375000   26902.62109375000   28346.96093750000   11992.00781250000   28635.26757812500   16937.57421875000   7234.659179687500   11619.65527343750   12472.58300781250   1530396.000000000
2007-08-19/01:35:59.767   30165422.00000000   29180622.00000000   35653604.00000000   50621132.00000000   75706800.00000000   126381440.0000000   126540664.0000000   126758096.0000000   127046560.0000000   127448720.0000000   127990448.0000000   128706648.0000000   123407744.0000000   38056104.00000000   12981317.00000000   4742887.000000000   1879310.500000000   755356.3750000000   352737.6250000000   172839.4687500000   84834.68750000000   53954.23437500000   61521.55859375000   32283.15820312500   2834.690185546875   14990.01269531250   6363.382812500000   3387.511718750000   7234.658691406250   7746.435058593750   8315.052734375000   1599965.250000000
2007-08-19/01:36:02.773   28676878.00000000   27692036.00000000   34659196.00000000   49622780.00000000   75706800.00000000   126381440.0000000   126540664.0000000   126758104.0000000   127046568.0000000   127448728.0000000   127990448.0000000   128706656.0000000   69506520.00000000   21559286.00000000   8043985.000000000   3161375.250000000   1208040.750000000   394830.3750000000   123455.2656250000   63677.00781250000   21208.54296875000   22072.12304687500   20507.11328125000   16141.55859375000   2834.690429687500   2998.000000000000   0.000000000000000   6775.025390625000   3617.328857421875   3873.216796875000   12472.58300781250   1530396.125000000
2007-08-19/01:36:05.779   27684804.00000000   27692038.00000000   34659200.00000000   49622784.00000000   75706808.00000000   126381448.0000000   126540672.0000000   126758112.0000000   127046576.0000000   127448736.0000000   127990456.0000000   128706664.0000000   57160588.00000000   20015852.00000000   7524582.500000000   2897843.500000000   1073798.500000000   429165.0312500000   176365.6250000000   40935.12890625000   25921.56640625000   17167.19921875000   12816.93750000000   18831.82421875000   11338.76953125000   2998.000244140625   9545.077148437500   0.000000000000000   3617.329101562500   19366.10156250000   8315.053710937500   1321691.375000000
2007-08-19/01:36:08.785   27684808.00000000   27195960.00000000   33665024.00000000   49622792.00000000   75706816.00000000   126381464.0000000   126540688.0000000   126758128.0000000   127046592.0000000   127448752.0000000   127990472.0000000   128706680.0000000   67446480.00000000   22588546.00000000   8563449.000000000   3424923.000000000   1409411.750000000   480667.5000000000   211639.5468750000   118257.9609375000   51843.26953125000   29429.52148437500   23070.51171875000   34973.43750000000   14173.46679687500   11992.01074218750   12726.77343750000   10162.54199218750   7234.660644531250   7746.436523437500   8315.054687500000   1460827.625000000
2007-08-19/01:36:11.791   29173006.00000000   27692040.00000000   33665024.00000000   48624668.00000000   73697304.00000000   126381464.0000000   126540688.0000000   126758120.0000000   127046592.0000000   127448752.0000000   127990472.0000000   128706680.0000000   104675288.0000000   37023264.00000000   14541608.00000000   5797535.000000000   2416396.750000000   961383.6875000000   352737.6875000000   200130.4843750000   122539.4609375000   68669.13281250000   46141.11328125000   21522.09179687500   11338.77050781250   8994.005859375000   3181.691162109375   3387.512451171875   3617.329345703125   11619.65722656250   8315.054687500000   1599965.625000000
2007-08-19/01:36:14.797   29669190.00000000   29676942.00000000   36648252.00000000   52618548.00000000   81740984.00000000   126381472.0000000   126540696.0000000   126758128.0000000   127046592.0000000   127448760.0000000   127990480.0000000   128706680.0000000   83953920.00000000   28253728.00000000   10641905.00000000   4479264.500000000   1879311.000000000   721019.5625000000   335100.2187500000   163742.5468750000   75408.56250000000   53954.24609375000   56394.75000000000   18831.82617187500   17008.16406250000   8994.005859375000   6363.384277343750   3387.512451171875   3617.329589843750   3873.217529296875   8315.054687500000   1599965.625000000
2007-08-19/01:36:17.803   29669194.00000000   29180634.00000000   36648260.00000000   53617608.00000000   81740992.00000000   126381488.0000000   126540712.0000000   126758144.0000000   127046608.0000000   127448776.0000000   127990496.0000000   128706704.0000000   77756408.00000000   27223160.00000000   10122202.00000000   3820273.000000000   1543664.125000000   583674.1250000000   202821.0781250000   100064.2656250000   47130.23046875000   44144.34765625000   15380.33300781250   10761.03808593750   2834.691406250000   11992.01171875000   6363.385253906250   3387.512939453125   7234.661621093750   7746.437988281250   16630.11914062500   1391259.500000000
2007-08-19/01:36:20.808   28676888.00000000   28188182.00000000   35653616.00000000   51619736.00000000   79728664.00000000   126381480.0000000   126540704.0000000   126758144.0000000   127046608.0000000   127448768.0000000   127990488.0000000   128706696.0000000   81887120.00000000   27738416.00000000   10122202.00000000   3952063.750000000   1543664.000000000   618010.1250000000   246913.7343750000   127354.8593750000   70695.50000000000   26977.05859375000   23070.51367187500   10761.03710937500   22677.56640625000   8994.006835937500   0.000000000000000   3387.512939453125   0.000000000000000   0.000000000000000   4157.526855468750   1460827.750000000
2007-08-19/01:36:23.814   29173012.00000000   27692046.00000000   34659208.00000000   49622800.00000000   75706832.00000000   126381488.0000000   126540712.0000000   126758152.0000000   127046616.0000000   127448776.0000000   127990496.0000000   128706704.0000000   90160168.00000000   29800038.00000000   10901781.00000000   4083858.500000000   1677920.125000000   618010.1250000000   264550.9062500000   127354.8671875000   70695.50781250000   49049.30078125000   20507.11914062500   13451.30078125000   14173.46972656250   17988.02734375000   9545.080078125000   13550.06152343750   0.000000000000000   11619.66015625000   4157.527343750000   1460827.875000000
2007-08-19/01:36:26.820   31158090.00000000   30173320.00000000   36648264.00000000   52618564.00000000   77717288.00000000   126381504.0000000   126540728.0000000   126758168.0000000   127046632.0000000   127448792.0000000   127990512.0000000   128706720.0000000   129669584.0000000   49433364.00000000   19225740.00000000   7907565.000000000   3490756.500000000   1373465.375000000   529116.2500000000   209227.5937500000   113113.2812500000   44144.35546875000   46141.12890625000   29592.90429687500   8504.079101562500   23984.04882812500   9545.081054687500   0.000000000000000   18086.66992187500   11619.66113281250   0.000000000000000   1739106.125000000
2007-08-19/01:36:29.826   29173016.00000000   28684384.00000000   35653624.00000000   50621156.00000000   77717288.00000000   126381504.0000000   126540728.0000000   126758160.0000000   127046624.0000000   127448792.0000000   127990512.0000000   128706720.0000000   108831264.0000000   34958292.00000000   12981323.00000000   5006528.500000000   1946443.875000000   824031.5000000000   299825.5000000000   163742.5781250000   84834.73437500000   68669.14843750000   46141.12890625000   24212.36523437500   17008.16992187500   20986.03906250000   22271.87500000000   3387.513427734375   7234.662597656250   3873.218505859375   8315.057617187500   1530396.750000000
2007-08-19/01:36:32.832   29173018.00000000   28188188.00000000   35653624.00000000   49622808.00000000   75706840.00000000   126381512.0000000   126540728.0000000   126758168.0000000   127046632.0000000   127448792.0000000   127990520.0000000   128706720.0000000   96375128.00000000   33926164.00000000   12721329.00000000   5270182.500000000   2080711.625000000   892707.3125000000   423288.4375000000   218324.6406250000   160244.5468750000   98099.06250000000   51267.94531250000   34973.44921875000   17008.16992187500   20986.03906250000   12726.77832031250   3387.513427734375   3617.330566406250   15492.88574218750   20787.65820312500   1391259.750000000
2007-08-19/01:36:35.838   29173022.00000000   28188192.00000000   34659220.00000000   48624692.00000000   73697344.00000000   126381528.0000000   126540752.0000000   126758184.0000000   127046648.0000000   127448816.0000000   127990536.0000000   128706744.0000000   129669600.0000000   47362612.00000000   16102447.00000000   5797537.500000000   2282120.750000000   1030061.937500000   440926.3125000000   245615.9218750000   169670.8750000000   98099.07031250000   66648.42968750000   21522.10156250000   19842.87304687500   8994.009765625000   15908.47851562500   3387.513916015625   7234.664062500000   7746.440429687500   16630.12500000000   1669536.125000000
2007-08-19/01:36:38.844   29669202.00000000   28684388.00000000   34659216.00000000   49622812.00000000   75706848.00000000   126381520.0000000   126540744.0000000   126758184.0000000   127046648.0000000   127448808.0000000   127990528.0000000   128706736.0000000   115072504.0000000   37023280.00000000   13501361.00000000   5270183.500000000   2013577.500000000   789694.1250000000   299825.5312500000   154645.6562500000   94260.91406250000   39239.41406250000   56394.77343750000   43044.28125000000   8504.080078125000   14990.02246093750   9545.082031250000   3387.513916015625   10851.99804687500   7746.439941406250   0.000000000000000   1669536.125000000
2007-08-19/01:36:41.850   26197140.00000000   25708076.00000000   31677378.00000000   44634532.00000000   67674448.00000000   120278536.0000000   126540752.0000000   126758184.0000000   127046656.0000000   127448816.0000000   127990536.0000000   128706744.0000000   61272100.00000000   20015864.00000000   7524587.000000000   2897845.250000000   1073799.250000000   394830.6562500000   167547.2968750000   81870.64062500000   28278.09570312500   24524.60156250000   20507.12695312500   5380.518066406250   5669.385742187500   11992.01562500000   6363.387207031250   0.000000000000000   14469.33496093750   15492.88769531250   12472.59082031250   1321692.250000000
2007-08-19/01:36:44.856   26197144.00000000   25708078.00000000   31677382.00000000   45631732.00000000   69681152.00000000   122311928.0000000   126540768.0000000   126758200.0000000   127046672.0000000   127448832.0000000   127990552.0000000   128706760.0000000   62300576.00000000   20530286.00000000   7784282.000000000   3029609.750000000   1140920.125000000   411998.0000000000   149910.4843750000   72773.84375000000   21208.56054687500   24524.60546875000   30760.72070312500   24212.37304687500   5669.386718750000   11992.01757812500   0.000000000000000   10162.54785156250   3617.331787109375   0.000000000000000   20787.66406250000   1321692.375000000
2007-08-19/01:36:47.861   28676900.00000000   28188196.00000000   34659224.00000000   49622820.00000000   75706864.00000000   126381544.0000000   126540768.0000000   126758200.0000000   127046664.0000000   127448824.0000000   127990552.0000000   128706752.0000000   90160200.00000000   28253744.00000000   10382051.00000000   3952065.500000000   1476538.250000000   652346.6875000000   176365.7500000000   90967.46875000000   47130.25000000000   34334.47656250000   10253.55468750000   21522.10351562500   17008.17382812500   8994.010742187500   9545.083984375000   10162.54785156250   14469.33593750000   3873.219726562500   8315.059570312500   1391260.125000000
2007-08-19/01:36:50.867   29669208.00000000   28684394.00000000   35653636.00000000   50621176.00000000   77717312.00000000   126381544.0000000   126540768.0000000   126758208.0000000   127046672.0000000   127448832.0000000   127990552.0000000   128706760.0000000   98448752.00000000   27223174.00000000   9602563.000000000   3556704.500000000   1342288.125000000   532170.8125000000   202821.1875000000   90967.47656250000   42417.20703125000   24524.60546875000   25633.92382812500   5380.519042968750   14173.47656250000   11992.01757812500   6363.388183593750   3387.514648437500   10852.00000000000   7746.441406250000   12472.59277343750   1460828.500000000
2007-08-19/01:36:53.873   29173030.00000000   27692062.00000000   34659228.00000000   48624708.00000000   75706872.00000000   126381560.0000000   126540784.0000000   126758224.0000000   127046688.0000000   127448848.0000000   127990576.0000000   128706776.0000000   100523328.0000000   28253748.00000000   9342764.000000000   3688488.250000000   1342288.250000000   497835.5000000000   229276.7656250000   100064.3281250000   65982.48437500000   34334.48437500000   20507.13281250000   13451.30859375000   17008.17773437500   14990.02734375000   3181.693847656250   10162.54980468750   7234.666015625000   7746.442382812500   20787.66796875000   1460828.750000000
2007-08-19/01:36:56.879   28676904.00000000   27692062.00000000   33665048.00000000   48624704.00000000   75706872.00000000   126381560.0000000   126540784.0000000   126758216.0000000   127046688.0000000   127448848.0000000   127990568.0000000   128706776.0000000   73629592.00000000   22073904.00000000   8303716.500000000   3161378.250000000   1208041.875000000   480667.8750000000   176365.7812500000   45483.53515625000   42417.21093750000   39239.42578125000   10253.55664062500   32283.18945312500   14173.47753906250   0.000000000000000   6363.388671875000   6775.031250000000   3617.332031250000   7746.442382812500   8315.060546875000   1391260.375000000
2007-08-19/01:36:59.885   29173030.00000000   29180652.00000000   36648280.00000000   51619768.00000000   79728720.00000000   126381568.0000000   126540792.0000000   126758224.0000000   127046688.0000000   127448856.0000000   127990576.0000000   128706784.0000000   73629592.00000000   21559308.00000000   8043992.500000000   3161378.250000000   1208042.000000000   480667.8750000000   194002.7187500000   72773.85937500000   51843.30859375000   22072.14453125000   15380.34277343750   16141.57421875000   5669.387695312500   0.000000000000000   3181.693847656250   3387.515136718750   0.000000000000000   7746.442871093750   4157.529785156250   1599966.875000000
2007-08-19/01:37:02.891   28676910.00000000   28188206.00000000   35653644.00000000   50621188.00000000   77717336.00000000   126381584.0000000   126540808.0000000   126758240.0000000   127046712.0000000   127448872.0000000   127990592.0000000   128706800.0000000   67446536.00000000   20530292.00000000   7784284.500000000   3161378.750000000   1208042.125000000   429165.5000000000   176365.8125000000   109161.2031250000   42417.21875000000   19619.68164062500   10253.55859375000   13451.31054687500   5669.388183593750   5996.007812500000   15908.48535156250   3387.515625000000   0.000000000000000   7746.443847656250   4157.530273437500   1460828.875000000
2007-08-19/01:37:05.897   27684832.00000000   27692066.00000000   34659232.00000000   48624712.00000000   75706888.00000000   126381576.0000000   126540800.0000000   126758240.0000000   127046704.0000000   127448864.0000000   127990592.0000000   128706792.0000000   62300592.00000000   21044770.00000000   8303717.500000000   3161378.750000000   1275164.750000000   497835.5625000000   202821.2343750000   50031.92187500000   35347.65625000000   17167.21679687500   15380.34375000000   18831.84179687500   5669.388183593750   11992.02050781250   3181.694091796875   10162.55078125000   10852.00292968750   7746.443359375000   4157.530273437500   1321692.750000000
2007-08-19/01:37:08.903   24709988.00000000   24716444.00000000   30683906.00000000   43637592.00000000   67674480.00000000   122311968.0000000   126540808.0000000   126758248.0000000   127046712.0000000   127448872.0000000   127990592.0000000   128706800.0000000   46898716.00000000   17444674.00000000   6745598.000000000   2766086.250000000   1006679.937500000   394830.8125000000   158728.9531250000   50031.92187500000   47130.26562500000   19619.68164062500   12816.95117187500   13451.31054687500   5669.388183593750   8994.014648437500   6363.390136718750   6775.032714843750   18086.68164062500   3873.221191406250   16630.13281250000   1182558.750000000
2007-08-19/01:37:11.909   27188886.00000000   26699966.00000000   32671114.00000000   46629176.00000000   71688816.00000000   124346312.0000000   126540824.0000000   126758264.0000000   127046728.0000000   127448888.0000000   127990608.0000000   128706816.0000000   63329312.00000000   21044774.00000000   8043995.000000000   2897847.000000000   1073799.875000000   394830.8750000000   114637.0703125000   54580.31250000000   30634.62890625000   19619.68359375000   10253.55957031250   2690.260009765625   5669.389160156250   0.000000000000000   6363.391113281250   6775.033691406250   7234.668457031250   7746.444824218750   20787.67382812500   1252125.625000000
2007-08-19/01:37:14.914   28180846.00000000   27692070.00000000   32671112.00000000   46629176.00000000   69681184.00000000   120278600.0000000   126540824.0000000   126758256.0000000   127046728.0000000   127448888.0000000   127990608.0000000   128706816.0000000   79821352.00000000   24647800.00000000   8563458.000000000   3424926.500000000   1275165.000000000   463500.4687500000   176365.8437500000   59128.69531250000   42417.22656250000   9809.833007812500   10253.55957031250   2690.260009765625   5669.389160156250   14990.03222656250   9545.087890625000   44037.82812500000   10852.00488281250   3873.221435546875   20787.67382812500   1599967.250000000
2007-08-19/01:37:17.920   30165462.00000000   28684406.00000000   33665060.00000000   45631752.00000000   69681184.00000000   120278608.0000000   126540832.0000000   126758264.0000000   127046728.0000000   127448896.0000000   127990616.0000000   128706824.0000000   129669688.0000000   68113728.00000000   27565192.00000000   11338457.00000000   4565368.000000000   2060349.000000000   1023010.750000000   527634.5000000000   301641.1250000000   156959.4687500000   66648.47656250000   59186.00390625000   28346.99804687500   23984.06835937500   15908.48828125000   3387.516113281250   0.000000000000000   11619.66992187500   8315.063476562500   1739107.500000000
2007-08-19/01:37:20.926   30661764.00000000   29180666.00000000   34659244.00000000   48624728.00000000   71688824.00000000   124346336.0000000   126540848.0000000   126758280.0000000   127046744.0000000   127448912.0000000   127990632.0000000   128706840.0000000   129669704.0000000   68113736.00000000   26521918.00000000   11602480.00000000   5640227.000000000   2472526.500000000   1199413.875000000   582220.6250000000   339347.5312500000   147149.3906250000   112790.1953125000   69947.16406250000   36851.12500000000   17988.04492187500   12726.78906250000   20325.12304687500   39790.76171875000   15492.89941406250   8315.065429687500   1808678.625000000
2007-08-19/01:37:23.932   29173042.00000000   27692074.00000000   32671118.00000000   46629180.00000000   69681192.00000000   120278616.0000000   126540840.0000000   126758280.0000000   127046744.0000000   127448904.0000000   127990624.0000000   128706832.0000000   129669696.0000000   45292856.00000000   16622858.00000000   6324958.000000000   2416399.750000000   995723.6875000000   476202.5000000000   282004.6875000000   235655.6562500000   107909.1562500000   66648.47656250000   29592.93164062500   51024.69140625000   5996.009765625000   15908.49023437500   13550.07519531250   10852.00585937500   3873.222167968750   20787.67578125000   1599967.500000000
2007-08-19/01:37:26.938   27684842.00000000   26204004.00000000   31677402.00000000   46629184.00000000   71688832.00000000   122312000.0000000   126540848.0000000   126758288.0000000   127046752.0000000   127448912.0000000   127990632.0000000   128706840.0000000   96375216.00000000   35990700.00000000   13241347.00000000   4742894.000000000   1879313.375000000   721020.4375000000   273369.8125000000   163742.7343750000   75408.65625000000   53954.31250000000   41014.35937500000   16141.58105468750   8504.086914062500   20986.05859375000   6363.392089843750   10162.55468750000   0.000000000000000   3873.222412109375   0.000000000000000   1530398.250000000
2007-08-19/01:37:29.944   29669230.00000000   27692080.00000000   34659252.00000000   49622860.00000000   75706920.00000000   126381640.0000000   126540864.0000000   126758304.0000000   127046768.0000000   127448928.0000000   127990648.0000000   128706856.0000000   96375232.00000000   30315630.00000000   10641919.00000000   3820277.750000000   1610793.500000000   618010.8750000000   211639.8437500000   100064.3906250000   37704.19531250000   31882.03320312500   10253.56347656250   10761.05078125000   28347.00585937500   11992.02636718750   12726.79101562500   3387.517089843750   10852.00781250000   3873.222900390625   0.000000000000000   1460829.625000000
2007-08-19/01:37:32.950   30165470.00000000   28684414.00000000   35653660.00000000   48624736.00000000   75706920.00000000   126381640.0000000   126540864.0000000   126758296.0000000   127046760.0000000   127448928.0000000   127990648.0000000   128706856.0000000   94302608.00000000   27223192.00000000   9342770.000000000   3688490.500000000   1342289.000000000   480668.1562500000   194002.8281250000   90967.53906250000   47130.28515625000   39239.44921875000   23070.54296875000   32283.21093750000   11338.78613281250   29980.10742187500   12726.79101562500   0.000000000000000   3617.334472656250   0.000000000000000   0.000000000000000   1530398.375000000
2007-08-19/01:37:35.956   29669232.00000000   28188218.00000000   34659252.00000000   49622860.00000000   75706920.00000000   126381640.0000000   126540864.0000000   126758304.0000000   127046768.0000000   127448928.0000000   127990656.0000000   128706864.0000000   129669728.0000000   52541364.00000000   22351234.00000000   9226840.000000000   3893709.750000000   1716895.875000000   634947.1250000000   327490.8750000000   122539.6328125000   58859.28515625000   56394.82812500000   43044.32031250000   25512.30078125000   5996.010742187500   3181.695800781250   10162.55566406250   10852.00878906250   3873.222900390625   0.000000000000000   1878250.375000000
2007-08-19/01:37:38.962   28180860.00000000   27196002.00000000   33665076.00000000   48624744.00000000   73697424.00000000   126381664.0000000   126540888.0000000   126758320.0000000   127046784.0000000   127448952.0000000   127990672.0000000   128706880.0000000   79821392.00000000   28769146.00000000   11421592.00000000   4479271.500000000   1946446.250000000   789695.0000000000   335100.7187500000   181936.7656250000   75408.67187500000   58859.29296875000   28197.34765625000   18831.85546875000   22677.59765625000   14990.03906250000   9545.092773437500   3387.517578125000   10852.00976562500   0.000000000000000   4157.532714843750   1321693.625000000
2007-08-19/01:37:41.967   29173052.00000000   28188222.00000000   34659256.00000000   50621220.00000000   75706928.00000000   126381656.0000000   126540880.0000000   126758320.0000000   127046784.0000000   127448944.0000000   127990664.0000000   128706872.0000000   77756512.00000000   23618076.00000000   8303723.000000000   3293152.500000000   1140921.125000000   515003.5312500000   176365.9218750000   90967.55468750000   61269.46484375000   24524.62695312500   12816.95800781250   16141.58593750000   5669.391601562500   29980.11132812500   6363.393554687500   16937.60351562500   3617.334960937500   15492.90332031250   0.000000000000000   1252126.250000000
2007-08-19/01:37:44.973   27684852.00000000   26204012.00000000   31677412.00000000   44634580.00000000   67674520.00000000   118246240.0000000   126540888.0000000   126758320.0000000   127046792.0000000   127448952.0000000   127990672.0000000   128706880.0000000   96375248.00000000   31346928.00000000   11161687.00000000   4215663.000000000   1543666.250000000   549339.1250000000   194002.8750000000   127355.0468750000   35347.67968750000   39239.45703125000   17943.75000000000   21522.12500000000   31181.71875000000   5996.011718750000   6363.394042968750   3387.517578125000   7234.671875000000   11619.67578125000   4157.532714843750   1391261.500000000
2007-08-19/01:37:47.979   26693008.00000000   25212256.00000000   29690674.00000000   40648136.00000000   63663944.00000000   112154712.0000000   126540904.0000000   126758336.0000000   127046808.0000000   127448968.0000000   127990688.0000000   128706896.0000000   98448856.00000000   32894320.00000000   12461365.00000000   4742896.000000000   1812182.625000000   721020.7500000000   299825.9062500000   145548.9062500000   94261.03125000000   53954.33593750000   33324.15625000000   32283.22070312500   17008.19335937500   11992.03027343750   6363.394531250000   3387.518066406250   14469.35253906250   0.000000000000000   8315.068359375000   1321693.875000000
2007-08-19/01:37:50.985   28180864.00000000   26699980.00000000   31677414.00000000   43637624.00000000   65668764.00000000   112154712.0000000   126540896.0000000   126758336.0000000   127046800.0000000   127448968.0000000   127990688.0000000   128706896.0000000   117155008.0000000   34958340.00000000   11161688.00000000   3952069.750000000   1543666.375000000   549339.1875000000   211639.9062500000   81870.73437500000   47130.30078125000   14714.76562500000   20507.15039062500   24212.39843750000   5669.392578125000   17988.05273437500   3181.696533203125   6775.037597656250   0.000000000000000   0.000000000000000   4157.533203125000   1599968.250000000
2007-08-19/01:37:53.991   30661778.00000000   28684424.00000000   32671134.00000000   45631780.00000000   69681224.00000000   118246256.0000000   126540904.0000000   126758344.0000000   127046808.0000000   127448968.0000000   127990696.0000000   128706904.0000000   129669768.0000000   54614552.00000000   19225766.00000000   6852438.000000000   2550682.500000000   961385.3750000000   370375.8750000000   154645.8593750000   84834.85156250000   44144.41796875000   46141.19531250000   32283.22070312500   17008.19335937500   14990.04199218750   0.000000000000000   0.000000000000000   10852.01171875000   7746.449707031250   16630.14648437500   1599968.375000000
2007-08-19/01:37:56.997   28676936.00000000   26699986.00000000   32671138.00000000   44634592.00000000   67674536.00000000   114184288.0000000   126540920.0000000   126758360.0000000   127046824.0000000   127448984.0000000   127990712.0000000   128706920.0000000   106752976.0000000   32894324.00000000   11681516.00000000   4215664.000000000   1677922.875000000   652347.5000000000   246914.1562500000   127355.0781250000   75408.69531250000   34334.51953125000   17943.75585937500   13451.32324218750   14173.49316406250   8994.022460937500   9545.095703125000   3387.518554687500   3617.336181640625   7746.450683593750   4157.534179687500   1669538.500000000
2007-08-19/01:38:00.003   27684858.00000000   26204018.00000000   30683932.00000000   42640904.00000000   63663952.00000000   112154728.0000000   126540920.0000000   126758352.0000000   127046824.0000000   127448984.0000000   127990704.0000000   128706912.0000000   83954072.00000000   25677794.00000000   8823220.000000000   3029613.500000000   1073800.625000000   394831.1562500000   114637.1562500000   50031.96484375000   25921.61718750000   34334.51953125000   15380.35839843750   10761.05566406250   11338.79199218750   8994.021484375000   3181.697021484375   6775.038574218750   3617.335937500000   7746.450683593750   4157.534179687500   1599968.500000000
2007-08-19/01:38:03.009   27684860.00000000   26699986.00000000   31677422.00000000   44634596.00000000   65668780.00000000   112154728.0000000   126540928.0000000   126758360.0000000   127046824.0000000   127448992.0000000   127990712.0000000   128706920.0000000   102598976.0000000   32894326.00000000   11941451.00000000   4479273.000000000   1610794.375000000   549339.3125000000   185184.4531250000   72773.93750000000   51843.36328125000   26977.10546875000   38450.97656250000   10761.05566406250   5669.393554687500   11992.03222656250   6363.395996093750   10162.56054687500   3617.336181640625   11619.67968750000   4157.534179687500   1669538.500000000
2007-08-19/01:38:06.015   28676940.00000000   26204024.00000000   30683938.00000000   41644412.00000000   63663964.00000000   108098480.0000000   126540944.0000000   126758376.0000000   127046848.0000000   127449008.0000000   127990728.0000000   128706936.0000000   129669800.0000000   43224060.00000000   16102472.00000000   6324963.000000000   2416401.750000000   858370.7500000000   388013.6250000000   145548.9531250000   94261.05468750000   36787.00000000000   33324.16796875000   21522.13476562500   14173.49511718750   14990.04589843750   15908.50292968750   10162.56250000000   3617.336669921875   0.000000000000000   0.000000000000000   1669538.750000000
2007-08-19/01:38:09.020   28676940.00000000   26699990.00000000   30683938.00000000   41644412.00000000   63663960.00000000   110126136.0000000   126540936.0000000   126758376.0000000   127046840.0000000   127449000.0000000   127990728.0000000   128706936.0000000   129669800.0000000   45292888.00000000   15061855.00000000   5270191.500000000   2013580.625000000   721020.9375000000   317463.4062500000   145548.9375000000   75408.71093750000   49049.38671875000   33324.16796875000   24212.40625000000   11338.79394531250   11992.03417968750   3181.697509765625   13550.08593750000   3617.336669921875   23239.37695312500   12472.60937500000   1599968.750000000
2007-08-19/01:38:12.026   29173066.00000000   26699990.00000000   30683940.00000000   42640912.00000000   63663964.00000000   108098480.0000000   126540944.0000000   126758384.0000000   127046848.0000000   127449008.0000000   127990728.0000000   128706936.0000000   129669800.0000000   51505172.00000000   18184430.00000000   6324963.000000000   2282124.250000000   824032.9375000000   273370.0312500000   145548.9531250000   84834.87500000000   63764.29296875000   46141.21093750000   13451.32519531250   5669.394531250000   11992.03417968750   6363.396972656250   16937.61132812500   10852.01562500000   7746.452148437500   16630.15039062500   1530399.375000000
2007-08-19/01:38:15.032   27684868.00000000   25708118.00000000   30187286.00000000   41644420.00000000   62661912.00000000   106071784.0000000   126540960.0000000   126758400.0000000   127046864.0000000   127449024.0000000   127990752.0000000   128706960.0000000   129669824.0000000   39089288.00000000   12981348.00000000   4479274.000000000   1677923.375000000   618011.3750000000   220458.5312500000   100064.4609375000   56556.43750000000   39239.48046875000   25633.96289062500   10761.05859375000   17008.20117187500   8994.025390625000   3181.698242187500   3387.519775390625   7234.676269531250   7746.453125000000   16630.15234375000   1599969.000000000
2007-08-19/01:38:18.038   26693020.00000000   25212266.00000000   30187286.00000000   41644420.00000000   63663972.00000000   110126152.0000000   126540960.0000000   126758392.0000000   127046864.0000000   127449024.0000000   127990744.0000000   128706952.0000000   94302680.00000000   30315652.00000000   10901803.00000000   3556710.000000000   1275166.375000000   463500.9687500000   176366.0312500000   72773.95312500000   30634.66015625000   12262.30761718750   12816.96582031250   8070.792480468750   17008.20117187500   8994.024414062500   3181.697998046875   10162.56347656250   7234.675781250000   0.000000000000000   0.000000000000000   1321694.375000000
2007-08-19/01:38:21.044   25701404.00000000   24716474.00000000   29690688.00000000   40648156.00000000   63663976.00000000   108098496.0000000   126540968.0000000   126758400.0000000   127046864.0000000   127449032.0000000   127990752.0000000   128706960.0000000   71567712.00000000   23103314.00000000   8563468.000000000   3029614.500000000   1140921.875000000   394831.3125000000   114637.1953125000   59128.76171875000   47130.32421875000   4904.919921875000   2563.391113281250   5380.527343750000   8504.094726562500   2998.007080078125   0.000000000000000   6775.041015625000   3617.337402343750   7746.453613281250   16630.15234375000   1460830.750000000
2007-08-19/01:38:24.050   25205684.00000000   24220738.00000000   28697664.00000000   40648160.00000000   62661916.00000000   108098504.0000000   126540968.0000000   126758408.0000000   127046872.0000000   127449032.0000000   127990760.0000000   128706968.0000000   71567712.00000000   21044798.00000000   7005256.000000000   2634333.000000000   973121.6250000000   308995.6250000000   132273.9375000000   31838.48046875000   16495.56640625000   9809.844726562500   12816.96777343750   2690.263183593750   14173.49902343750   2998.007080078125   3181.698242187500   3387.520019531250   7234.676757812500   11619.68359375000   0.000000000000000   1530399.750000000
2007-08-19/01:38:27.056   25205686.00000000   23725064.00000000   28201242.00000000   39652132.00000000   61660096.00000000   106071808.0000000   126540984.0000000   126758424.0000000   127046888.0000000   127449056.0000000   127990776.0000000   128706984.0000000   73629712.00000000   25162790.00000000   9602579.000000000   3424931.000000000   1208043.875000000   446333.5625000000   141092.3437500000   72773.97656250000   47130.33203125000   17167.24218750000   15380.36621093750   2690.263427734375   2834.697509765625   11992.03808593750   3181.698730468750   6775.042480468750   0.000000000000000   15492.91699218750   0.000000000000000   1321694.750000000
2007-08-19/01:38:30.062   25701408.00000000   24220742.00000000   28697668.00000000   39652128.00000000   61660096.00000000   106071808.0000000   126540984.0000000   126758424.0000000   127046888.0000000   127449048.0000000   127990768.0000000   128706976.0000000   81887304.00000000   26708022.00000000   9602579.000000000   3688494.000000000   1275166.625000000   446333.5312500000   132273.9531250000   59128.76953125000   23565.11328125000   14714.77539062500   20507.16406250000   10761.06054687500   5669.395996093750   8994.026367187500   9545.100585937500   6775.041992187500   7234.677246093750   15492.91601562500   8315.074218750000   1321694.625000000
2007-08-19/01:38:33.068   28180884.00000000   25708124.00000000   28697668.00000000   38656328.00000000   58656016.00000000   99997392.00000000   126540992.0000000   126758424.0000000   127046896.0000000   127449056.0000000   127990776.0000000   128706984.0000000   129669848.0000000   58763840.00000000   20788246.00000000   7643774.000000000   2953552.250000000   1098742.750000000   511479.1875000000   172839.9062500000   94261.09375000000   49049.40625000000   30760.77539062500   16141.59960937500   14173.50097656250   8994.027343750000   0.000000000000000   0.000000000000000   7234.677734375000   3873.226562500000   4157.536132812500   1739109.750000000
2007-08-19/01:38:36.073   28676956.00000000   25212276.00000000   29194156.00000000   38656336.00000000   57655128.00000000   99997400.00000000   126541008.0000000   126758440.0000000   127046912.0000000   127449072.0000000   127990792.0000000   128707000.0000000   129669864.0000000   61878324.00000000   21830196.00000000   7907582.500000000   2953552.500000000   927047.5625000000   352738.5625000000   163742.9531250000   47130.33984375000   53954.37890625000   35887.59375000000   16141.60156250000   8504.097656250000   14990.05371093750   6363.399902343750   13550.09277343750   10852.02050781250   0.000000000000000   8315.075195312500   1739110.000000000
2007-08-19/01:38:39.079   28180886.00000000   25212276.00000000   29690696.00000000   39652136.00000000   61660104.00000000   106071824.0000000   126541000.0000000   126758440.0000000   127046904.0000000   127449072.0000000   127990792.0000000   128707000.0000000   129669864.0000000   40122636.00000000   13241363.00000000   4742900.000000000   1610795.250000000   618011.5625000000   202821.5468750000   90967.64062500000   42417.28515625000   34334.54296875000   20507.16796875000   13451.33105468750   17008.20703125000   8994.028320312500   9545.101562500000   6775.042968750000   3617.338378906250   11619.68652343750   12472.61621093750   1530400.125000000
2007-08-19/01:38:42.085   26693030.00000000   24716482.00000000   30187298.00000000   42640932.00000000   65668824.00000000   112154808.0000000   126541008.0000000   126758448.0000000   127046912.0000000   127449072.0000000   127990800.0000000   128707008.0000000   96375344.00000000   32894348.00000000   12201410.00000000   4479276.000000000   1677924.000000000   686684.5000000000   264551.5312500000   118258.2656250000   51843.39843750000   44144.45312500000   20507.16796875000   24212.41992187500   19842.91406250000   11992.04101562500   3181.699218750000   10162.56738281250   10852.02050781250   7746.456054687500   4157.537109375000   1460831.250000000
2007-08-19/01:38:45.091   30661808.00000000   28188254.00000000   32671164.00000000   45631824.00000000   69681296.00000000   118246368.0000000   126541024.0000000   126758464.0000000   127046928.0000000   127449088.0000000   127990816.0000000   128707024.0000000   129669888.0000000   68113832.00000000   24436124.00000000   8699098.000000000   3490764.750000000   1579523.250000000   670225.2500000000   436659.7812500000   235656.0000000000   147149.5937500000   82029.13281250000   64566.67968750000   45355.32812500000   5996.018554687500   6363.400878906250   10162.56835937500   3617.339111328125   7746.457031250000   0.000000000000000   1669539.750000000
2007-08-19/01:38:48.097   30165508.00000000   28188254.00000000   33665112.00000000   45631824.00000000   69681288.00000000   116214896.0000000   126541024.0000000   126758456.0000000   127046928.0000000   127449088.0000000   127990808.0000000   128707016.0000000   129669880.0000000   61878332.00000000   21830198.00000000   7907583.500000000   2684970.250000000   1098743.125000000   511479.3125000000   218325.1406250000   141392.3125000000   78479.28906250000   71775.42187500000   48424.94140625000   17008.20898437500   17988.07031250000   6363.400878906250   16937.62109375000   0.000000000000000   3873.227539062500   0.000000000000000   1808681.125000000
2007-08-19/01:38:51.103   31158164.00000000   29180708.00000000   33665116.00000000   47626908.00000000   69681296.00000000   118246376.0000000   126541032.0000000   126758464.0000000   127046928.0000000   127449096.0000000   127990816.0000000   128707024.0000000   129669888.0000000   54614608.00000000   17143342.00000000   5533865.000000000   2080716.500000000   721021.4375000000   282188.8750000000   209228.0781250000   70695.67968750000   44144.46093750000   30760.78515625000   16141.60449218750   8504.099609375000   11992.04199218750   12726.80761718750   16937.62304687500   47025.53515625000   15492.92187500000   0.000000000000000   1669539.875000000
2007-08-19/01:38:54.109   28676964.00000000   27196036.00000000   32671170.00000000   47626916.00000000   71688944.00000000   120278816.0000000   126541048.0000000   126758480.0000000   127046952.0000000   127449112.0000000   127990832.0000000   128707040.0000000   100523536.0000000   32378500.00000000   10901810.00000000   3688495.750000000   1275167.250000000   532172.0000000000   185184.6250000000   81870.82812500000   37704.25000000000   22072.18750000000   17943.77343750000   16141.60644531250   8504.100585937500   0.000000000000000   0.000000000000000   3387.521972656250   3617.339599609375   3873.228271484375   0.000000000000000   1321695.250000000
2007-08-19/01:38:57.115   26197200.00000000   25708134.00000000   31180678.00000000   43637672.00000000   65668840.00000000   114184400.0000000   126541040.0000000   126758480.0000000   127046944.0000000   127449104.0000000   127990832.0000000   128707040.0000000   67446664.00000000   22073950.00000000   7784299.000000000   3029616.500000000   1073801.625000000   360497.0625000000   123455.6328125000   40935.24609375000   23565.12304687500   17167.25000000000   5126.786621093750   8070.797363281250   5669.398925781250   2998.008789062500   9545.104492187500   3387.521728515625   0.000000000000000   7746.458007812500   8315.078125000000   1391263.250000000
2007-08-19/01:39:00.121   26693038.00000000   25708136.00000000   31180680.00000000   43637676.00000000   67674608.00000000   114184400.0000000   126541048.0000000   126758488.0000000   127046952.0000000   127449112.0000000   127990840.0000000   128707048.0000000   69506728.00000000   22588610.00000000   8044009.000000000   3161384.750000000   1208044.375000000   377664.3125000000   105818.9218750000   45483.63281250000   32991.20312500000   7357.386230468750   10253.57812500000   5380.530761718750   14173.50781250000   2998.009033203125   9545.105468750000   10162.57031250000   3617.339599609375   15492.92382812500   8315.078125000000   1530400.625000000
2007-08-19/01:39:03.126   27684890.00000000   27196040.00000000   32671174.00000000   45631836.00000000   69681312.00000000   118246408.0000000   126541064.0000000   126758504.0000000   127046968.0000000   127449128.0000000   127990856.0000000   128707064.0000000   77756624.00000000   24647848.00000000   9083000.000000000   3424933.250000000   1073801.875000000   463501.3437500000   158729.2656250000   59128.80859375000   18852.09375000000   12262.31738281250   15380.37597656250   18831.88085937500   5669.399902343750   5996.020019531250   0.000000000000000   6775.046386718750   3617.340087890625   11619.69238281250   4157.538574218750   1321695.500000000
2007-08-19/01:39:06.132   28180900.00000000   27196040.00000000   32671174.00000000   45631836.00000000   69681312.00000000   118246400.0000000   126541064.0000000   126758496.0000000   127046968.0000000   127449128.0000000   127990848.0000000   128707056.0000000   98448976.00000000   29800120.00000000   10382076.00000000   3820283.750000000   1476541.625000000   532172.0625000000   185184.6406250000   81870.84375000000   35347.73046875000   31882.08203125000   28197.38671875000   5380.531250000000   25512.33984375000   26982.13281250000   6363.402832031250   6775.046386718750   14469.37011718750   0.000000000000000   8315.079101562500   1530400.875000000
2007-08-19/01:39:09.138   28180902.00000000   26700016.00000000   31677456.00000000   44634644.00000000   67674616.00000000   118246408.0000000   126541064.0000000   126758504.0000000   127046968.0000000   127449136.0000000   127990856.0000000   128707064.0000000   129669928.0000000   38056228.00000000   13501396.00000000   5006542.000000000   1879316.625000000   721021.6875000000   335101.1875000000   127355.2265625000   51843.42187500000   22072.19140625000   30760.79492187500   21522.15625000000   19842.92187500000   17988.07812500000   9545.106445312500   20325.15820312500   3617.340332031250   15492.92675781250   0.000000000000000   1599970.375000000
2007-08-19/01:39:12.144   27684894.00000000   26204052.00000000   31677460.00000000   44634652.00000000   67674624.00000000   118246424.0000000   126541088.0000000   126758520.0000000   127046984.0000000   127449152.0000000   127990872.0000000   128707080.0000000   104675624.0000000   32894366.00000000   11421610.00000000   4215669.500000000   1677925.000000000   583675.8750000000   246914.4687500000   109161.4375000000   42417.31250000000   44144.48046875000   38451.02343750000   21522.15820312500   14173.51171875000   14990.06250000000   19090.22851562500   13550.10156250000   14469.37304687500   11619.69335937500   16630.16992187500   1321695.750000000
2007-08-19/01:39:15.150   26693046.00000000   25708142.00000000   31180688.00000000   43637688.00000000   65668860.00000000   114184432.0000000   126541080.0000000   126758520.0000000   127046984.0000000   127449144.0000000   127990872.0000000   128707080.0000000   77756632.00000000   25677826.00000000   9602586.000000000   3556713.250000000   1342291.375000000   480669.0000000000   176366.2031250000   100064.5625000000   51843.42968750000   29429.61328125000   30760.79687500000   18831.88476562500   17008.21679687500   14990.06250000000   3181.701171875000   10162.57324218750   0.000000000000000   15492.92773437500   0.000000000000000   1321695.625000000
2007-08-19/01:39:18.156   24710042.00000000   23725082.00000000   28697690.00000000   41644460.00000000   65668864.00000000   114184440.0000000   126541088.0000000   126758520.0000000   127046992.0000000   127449152.0000000   127990872.0000000   128707088.0000000   48949296.00000000   16159668.00000000   6226358.500000000   2239088.000000000   1006682.125000000   291828.9375000000   79364.00000000000   45483.64453125000   16495.58007812500   4904.924804687500   7690.184082031250   0.000000000000000   5669.400878906250   5996.021484375000   3181.701171875000   6775.047851562500   3617.340820312500   11619.69433593750   8315.081054687500   1182561.250000000
2007-08-19/01:39:21.162   26693048.00000000   26204054.00000000   32671182.00000000   47626932.00000000   71688968.00000000   126381872.0000000   126541096.0000000   126758528.0000000   127047000.0000000   127449160.0000000   127990880.0000000   128707088.0000000   67446688.00000000   23103338.00000000   8563477.000000000   3424934.000000000   1275167.750000000   480669.0312500000   141092.4687500000   72774.03125000000   23565.13281250000   19619.72656250000   15380.37988281250   16141.61230468750   11338.80761718750   2998.010009765625   3181.701416015625   0.000000000000000   21704.07031250000   7746.461425781250   8315.081054687500   1321695.750000000
2007-08-19/01:39:24.168   28676978.00000000   28188272.00000000   34659316.00000000   48624832.00000000   75707072.00000000   126381888.0000000   126541112.0000000   126758544.0000000   127047016.0000000   127449176.0000000   127990896.0000000   128707104.0000000   79821536.00000000   27738504.00000000   10382080.00000000   4215670.000000000   1677925.375000000   583675.9375000000   229277.3593750000   81870.87500000000   42417.32031250000   36787.05078125000   15380.38183593750   10761.07128906250   0.000000000000000   2998.010498046875   15908.52343750000   6775.048828125000   0.000000000000000   0.000000000000000   0.000000000000000   1599970.875000000
2007-08-19/01:39:27.174   28676978.00000000   27196050.00000000   33665136.00000000   48624828.00000000   73697552.00000000   126381880.0000000   126541104.0000000   126758544.0000000   127047008.0000000   127449176.0000000   127990896.0000000   128707104.0000000   98449016.00000000   32894372.00000000   12981362.00000000   5270198.500000000   1879317.125000000   721021.9375000000   255733.1250000000   90967.71875000000   37704.26953125000   44144.48828125000   17943.78125000000   10761.07128906250   11338.80859375000   8994.035156250000   0.000000000000000   0.000000000000000   3617.341308593750   11619.69628906250   0.000000000000000   1460832.375000000
2007-08-19/01:39:30.180   27684900.00000000   26700026.00000000   33665136.00000000   48624832.00000000   71688976.00000000   124346592.0000000   126541112.0000000   126758552.0000000   127047016.0000000   127449176.0000000   127990904.0000000   128707112.0000000   98449016.00000000   31862720.00000000   11941469.00000000   4742904.000000000   1879317.250000000   721021.9375000000   229277.3593750000   81870.87500000000   42417.32421875000   31882.09570312500   25633.99218750000   18831.88867187500   14173.51464843750   14990.06640625000   3181.701904296875   13550.10449218750   3617.341552734375   3873.230468750000   12472.62695312500   1391264.000000000
2007-08-19/01:39:33.185   28676984.00000000   27692136.00000000   33665140.00000000   48624840.00000000   73697568.00000000   126381904.0000000   126541128.0000000   126758568.0000000   127047032.0000000   127449192.0000000   127990920.0000000   128707128.0000000   100523600.0000000   31862724.00000000   11421614.00000000   4479280.000000000   1812185.875000000   618012.1875000000   273370.4375000000   100064.5937500000   75408.82031250000   29429.62304687500   28197.40234375000   5380.534179687500   22677.64257812500   14990.06835937500   9545.111328125000   10162.57714843750   0.000000000000000   11619.69824218750   0.000000000000000   1460832.625000000
2007-08-19/01:39:36.191   28180914.00000000   28188276.00000000   34659324.00000000   48624836.00000000   75707080.00000000   126381904.0000000   126541128.0000000   126758560.0000000   127047032.0000000   127449192.0000000   127990912.0000000   128707120.0000000   69506776.00000000   23618122.00000000   9083004.000000000   3688498.250000000   1409416.625000000   549340.1875000000   194003.2343750000   90967.73437500000   47130.38281250000   44144.49609375000   28197.40039062500   24212.44140625000   8504.105468750000   11992.05175781250   0.000000000000000   0.000000000000000   7234.685546875000   11619.69726562500   8315.083007812500   1391264.125000000
2007-08-19/01:39:39.197   27684904.00000000   27196054.00000000   33665144.00000000   48624840.00000000   73697568.00000000   126381912.0000000   126541136.0000000   126758568.0000000   127047032.0000000   127449200.0000000   127990920.0000000   128707128.0000000   64358416.00000000   21044826.00000000   8303739.500000000   3161387.000000000   1208045.250000000   411999.1875000000   149910.9218750000   68225.64843750000   30634.70312500000   24524.67578125000   23070.59179687500   13451.34472656250   14173.51660156250   2998.010986328125   0.000000000000000   13550.10644531250   10852.03125000000   3873.230957031250   8315.083984375000   1321696.250000000
2007-08-19/01:39:42.203   27684908.00000000   27196058.00000000   32671196.00000000   47626952.00000000   71689000.00000000   124346632.0000000   126541152.0000000   126758584.0000000   127047056.0000000   127449216.0000000   127990936.0000000   128707144.0000000   67446720.00000000   22588628.00000000   8303740.500000000   3293159.500000000   1275168.250000000   497836.9062500000   158729.3750000000   81870.89843750000   42417.33593750000   22072.20703125000   23070.59570312500   8070.804199218750   17008.22656250000   5996.023925781250   3181.702880859375   6775.050781250000   10852.03222656250   0.000000000000000   4157.541503906250   1391264.375000000
2007-08-19/01:39:45.209   29173112.00000000   28188280.00000000   33665144.00000000   48624844.00000000   71689000.00000000   126381920.0000000   126541144.0000000   126758584.0000000   127047048.0000000   127449208.0000000   127990936.0000000   128707144.0000000   92231160.00000000   30315698.00000000   10901819.00000000   4215671.500000000   1610797.125000000   686685.2500000000   273370.4687500000   136452.2343750000   51843.45312500000   39239.53906250000   30760.81250000000   43044.41406250000   11338.81152343750   11992.05371093750   3181.702636718750   3387.524658203125   7234.686523437500   0.000000000000000   12472.62988281250   1530401.875000000
2007-08-19/01:39:48.215   30165540.00000000   28684480.00000000   33665148.00000000   48624848.00000000   73697576.00000000   126381928.0000000   126541152.0000000   126758592.0000000   127047056.0000000   127449216.0000000   127990944.0000000   128707152.0000000   129670016.0000000   52541484.00000000   20267388.00000000   8699107.000000000   3490768.250000000   1442154.000000000   564394.6250000000   345686.2187500000   179097.7656250000   98099.38281250000   92282.94531250000   34973.56640625000   19842.93554687500   11992.05371093750   9545.113281250000   6775.051269531250   0.000000000000000   15492.93652343750   8315.084960937500   1669541.500000000
2007-08-19/01:39:51.221   29669302.00000000   27692146.00000000   33665152.00000000   47626960.00000000   71689008.00000000   122312312.0000000   126541168.0000000   126758608.0000000   127047072.0000000   127449232.0000000   127990960.0000000   128707168.0000000   129670032.0000000   59801840.00000000   22351288.00000000   8699108.000000000   3490768.750000000   1510839.125000000   740781.4375000000   363880.9375000000   226229.8125000000   137339.6562500000   66648.64843750000   48425.00000000000   28347.07421875000   47968.35156250000   12726.82226562500   0.000000000000000   7234.687988281250   3873.232177734375   8315.085937500000   1669541.625000000
2007-08-19/01:39:54.227   29173118.00000000   27692144.00000000   32671200.00000000   46629300.00000000   71689008.00000000   122312312.0000000   126541168.0000000   126758600.0000000   127047064.0000000   127449232.0000000   127990952.0000000   128707160.0000000   129670032.0000000   50469276.00000000   18184462.00000000   6852452.000000000   2953556.250000000   1304787.250000000   529118.1250000000   282005.4062500000   197950.5468750000   98099.39843750000   76902.35937500000   64566.75000000000   14173.52050781250   14990.07226562500   15908.53027343750   6775.051757812500   10852.03417968750   11619.70117187500   0.000000000000000   1391264.500000000
2007-08-19/01:39:57.233   28676992.00000000   27196064.00000000   32671202.00000000   46629304.00000000   71689008.00000000   120278936.0000000   126541168.0000000   126758608.0000000   127047072.0000000   127449240.0000000   127990960.0000000   128707168.0000000   123408240.0000000   41156264.00000000   14021505.00000000   5006546.000000000   2080718.875000000   858372.2500000000   317463.9687500000   181937.1718750000   141392.4843750000   88289.38281250000   41014.46484375000   21522.17382812500   36851.22265625000   17988.09179687500   12726.82226562500   6775.052246093750   18086.73242187500   7746.466308593750   12472.63281250000   1460833.125000000
2007-08-19/01:40:00.238   28180928.00000000   27196066.00000000   31677486.00000000   45631880.00000000   69681384.00000000   118246520.0000000   126541184.0000000   126758624.0000000   127047088.0000000   127449256.0000000   127990976.0000000   128707184.0000000   100523648.0000000   32894394.00000000   12201427.00000000   4083873.750000000   1476543.125000000   549340.4375000000   264551.9062500000   100064.6406250000   51843.47265625000   58859.43359375000   35887.64453125000   24212.45312500000   22677.65234375000   14990.07519531250   9545.116210937500   6775.053222656250   21704.08593750000   11619.70312500000   4157.542968750000   1460833.375000000
2007-08-19/01:40:03.244   27684916.00000000   26204074.00000000   31180712.00000000   43637724.00000000   65668912.00000000   114184528.0000000   126541184.0000000   126758624.0000000   127047088.0000000   127449248.0000000   127990976.0000000   128707184.0000000   73629824.00000000   23618132.00000000   8563483.000000000   3293160.250000000   1208045.750000000   394832.0000000000   141092.5625000000   50032.07031250000   25921.66992187500   36787.07031250000   15380.39062500000   10761.07812500000   5669.405273437500   11992.05664062500   12726.82324218750   10162.58105468750   14469.38378906250   0.000000000000000   20787.73242187500   1321696.750000000
2007-08-19/01:40:06.250   27684918.00000000   27196068.00000000   32671208.00000000   46629308.00000000   69681384.00000000   120278952.0000000   126541192.0000000   126758624.0000000   127047096.0000000   127449256.0000000   127990976.0000000   128707192.0000000   79821584.00000000   26192928.00000000   9862410.000000000   3556716.500000000   1409417.375000000   549340.4375000000   202821.8593750000   90967.78125000000   61269.61328125000   31882.11523437500   15380.39160156250   16141.62500000000   5669.405273437500   2998.012451171875   15908.53417968750   6775.053222656250   3617.343750000000   23239.42382812500   0.000000000000000   1460833.375000000
2007-08-19/01:40:09.256   28180932.00000000   27196072.00000000   31677492.00000000   45631888.00000000   69681392.00000000   120278968.0000000   126541208.0000000   126758640.0000000   127047112.0000000   127449272.0000000   127991000.0000000   128707208.0000000   96375488.00000000   32894398.00000000   12461395.00000000   4742907.500000000   1812187.000000000   721022.5000000000   229277.5312500000   136452.2968750000   65982.70312500000   63764.42578125000   38451.06250000000   24212.45703125000   8504.111328125000   5996.026855468750   3181.704345703125   0.000000000000000   3617.344238281250   3873.233398437500   8315.088867187500   1391265.000000000
2007-08-19/01:40:12.262   28180932.00000000   27692154.00000000   33665160.00000000   47626976.00000000   73697608.00000000   124346688.0000000   126541200.0000000   126758640.0000000   127047104.0000000   127449272.0000000   127990992.0000000   128707200.0000000   86022048.00000000   29284656.00000000   10641948.00000000   4083874.500000000   1543670.125000000   618012.5625000000   282189.2500000000   145549.2500000000   94261.25000000000   58859.44140625000   23070.60546875000   40354.14843750000   22677.65429687500   5996.026855468750   12726.82519531250   3387.526123046875   7234.689941406250   19366.18359375000   4157.543457031250   1599972.125000000
2007-08-19/01:40:15.268   29173128.00000000   27692154.00000000   32671212.00000000   46629316.00000000   71689032.00000000   122312352.0000000   126541208.0000000   126758648.0000000   127047112.0000000   127449280.0000000   127991000.0000000   128707208.0000000   117155296.0000000   35990800.00000000   12721377.00000000   4479283.000000000   1946451.250000000   789697.0000000000   370376.7812500000   181937.2343750000   103687.4765625000   44144.52343750000   76902.38281250000   32283.29882812500   8504.111328125000   14990.07812500000   0.000000000000000   3387.526367187500   0.000000000000000   3873.233398437500   4157.543457031250   1599972.125000000
2007-08-19/01:40:18.274   31654628.00000000   30173438.00000000   36648408.00000000   51619948.00000000   77717592.00000000   126382000.0000000   126541224.0000000   126758664.0000000   127047128.0000000   127449296.0000000   127991016.0000000   128707224.0000000   129670096.0000000   72275808.00000000   24436164.00000000   8171419.500000000   3222156.250000000   1510839.750000000   670226.3125000000   400270.6562500000   216803.4687500000   137339.7187500000   112790.5390625000   86089.19531250000   31181.80273437500   23984.14453125000   15908.53808593750   6775.055175781250   7234.691406250000   7746.469726562500   16630.18750000000   1669542.500000000
2007-08-19/01:40:21.280   28677004.00000000   27196074.00000000   34659348.00000000   48624872.00000000   73697616.00000000   126382000.0000000   126541224.0000000   126758656.0000000   127047128.0000000   127449288.0000000   127991016.0000000   128707224.0000000   79821608.00000000   26192934.00000000   9602597.000000000   3820288.500000000   1543670.375000000   652349.0000000000   299826.6562500000   163743.2187500000   70695.78906250000   29429.64648437500   46141.31250000000   37663.87109375000   34016.51953125000   2998.013183593750   19090.25000000000   10162.58496093750   0.000000000000000   3873.233642578125   8315.089843750000   1599972.375000000
2007-08-19/01:40:24.286   27188972.00000000   26700050.00000000   33665168.00000000   48624876.00000000   73697624.00000000   124346712.0000000   126541232.0000000   126758664.0000000   127047136.0000000   127449296.0000000   127991016.0000000   128707232.0000000   63329516.00000000   21044842.00000000   7524615.500000000   3161389.250000000   1073803.250000000   463501.9375000000   167547.9375000000   81870.95312500000   51843.48828125000   26977.16992187500   12816.99414062500   10761.08203125000   5669.407226562500   2998.013427734375   6363.411132812500   6775.055175781250   18086.74023437500   7746.469726562500   8315.089843750000   1391265.250000000
2007-08-19/01:40:27.291   26693080.00000000   26700054.00000000   32671222.00000000   47626992.00000000   73697632.00000000   126382024.0000000   126541248.0000000   126758680.0000000   127047152.0000000   127449312.0000000   127991032.0000000   128707248.0000000   48949360.00000000   16416668.00000000   6226366.500000000   2370836.250000000   906005.1875000000   308996.3125000000   132274.2187500000   50032.09375000000   25921.68359375000   19619.75000000000   10253.59375000000   5380.539062500000   5669.407714843750   5996.028808593750   0.000000000000000   23712.72265625000   3617.345458984375   3873.234375000000   0.000000000000000   1391265.500000000
2007-08-19/01:40:30.297   27188976.00000000   27196078.00000000   33665172.00000000   48624880.00000000   73697632.00000000   124346720.0000000   126541240.0000000   126758680.0000000   127047144.0000000   127449312.0000000   127991032.0000000   128707240.0000000   59216112.00000000   19501582.00000000   7264936.000000000   2766095.750000000   1140924.375000000   394832.1875000000   158729.5000000000   68225.70312500000   23565.16015625000   29429.65039062500   12816.99511718750   2690.268798828125   8504.113281250000   5996.028808593750   6363.411621093750   6775.056152343750   3617.345214843750   3873.234375000000   0.000000000000000   1252129.750000000
2007-08-19/01:40:33.303   28180942.00000000   28188304.00000000   34659356.00000000   49623008.00000000   75707152.00000000   126382024.0000000   126541248.0000000   126758688.0000000   127047152.0000000   127449312.0000000   127991040.0000000   128707248.0000000   67446776.00000000   22073986.00000000   8303747.000000000   3029621.250000000   1275169.250000000   532172.8125000000   158729.5000000000   54580.49218750000   28278.20703125000   9809.866210937500   7690.193847656250   34973.59375000000   5669.408203125000   2998.013671875000   0.000000000000000   10162.58691406250   10852.04101562500   15492.94921875000   16630.19140625000   1460834.000000000
2007-08-19/01:40:36.309   29669324.00000000   28684506.00000000   35653776.00000000   49623016.00000000   75707160.00000000   126382040.0000000   126541264.0000000   126758704.0000000   127047168.0000000   127449336.0000000   127991056.0000000   128707264.0000000   98449136.00000000   28769234.00000000   9602600.000000000   3556718.500000000   1275169.375000000   583676.6875000000   273370.7187500000   63677.30859375000   37704.31640625000   31882.13476562500   23070.61523437500   13451.35937500000   14173.53125000000   8994.046875000000   12726.83203125000   6775.057128906250   32556.17187500000   11619.70996093750   8315.092773437500   1599972.875000000
2007-08-19/01:40:39.315   29173140.00000000   27692166.00000000   33665176.00000000   47626996.00000000   73697640.00000000   126382040.0000000   126541264.0000000   126758696.0000000   127047168.0000000   127449328.0000000   127991048.0000000   128707264.0000000   110911168.0000000   31347020.00000000   10641953.00000000   3820289.750000000   1543670.750000000   652349.2500000000   273370.7187500000   90967.82812500000   70695.81250000000   39239.57421875000   38451.07812500000   16141.63378906250   14173.53125000000   5996.029296875000   12726.83105468750   0.000000000000000   7234.693359375000   7746.471679687500   0.000000000000000   1599972.875000000
2007-08-19/01:40:42.321   30165566.00000000   29180762.00000000   34659360.00000000   48624892.00000000   73697648.00000000   126382040.0000000   126541264.0000000   126758704.0000000   127047168.0000000   127449336.0000000   127991056.0000000   128707272.0000000   129670136.0000000   43224168.00000000   13761459.00000000   4742909.500000000   1812187.875000000   755360.0000000000   352739.3125000000   218325.5625000000   103687.5234375000   63764.45703125000   28197.43359375000   34973.59765625000   25512.38085937500   8994.046875000000   9545.122070312500   10162.58789062500   10852.04296875000   7746.472167968750   8315.092773437500   1460834.250000000
2007-08-19/01:40:45.327   29669328.00000000   28684510.00000000   33665184.00000000   47627004.00000000   71689072.00000000   122312424.0000000   126541288.0000000   126758720.0000000   127047192.0000000   127449352.0000000   127991072.0000000   128707288.0000000   129670152.0000000   49433580.00000000   16622916.00000000   6061263.500000000   2550690.000000000   1030066.312500000   529118.6250000000   227422.7031250000   131966.3125000000   78479.44531250000   28197.43750000000   26902.75195312500   14173.53417968750   8994.047851562500   6363.414062500000   0.000000000000000   10852.04394531250   7746.473144531250   20787.74804687500   1669543.250000000
2007-08-19/01:40:48.333   30165570.00000000   28188310.00000000   34659364.00000000   47627004.00000000   73697656.00000000   126382056.0000000   126541280.0000000   126758720.0000000   127047184.0000000   127449352.0000000   127991072.0000000   128707280.0000000   129670144.0000000   40122724.00000000   13501419.00000000   4742910.000000000   1812188.000000000   618012.9375000000   273370.7500000000   163743.2968750000   75408.91406250000   68669.45312500000   28197.43554687500   32283.31640625000   28347.09960937500   23984.15429687500   22271.97265625000   6775.058105468750   3617.346435546875   11619.71191406250   4157.545898437500   1391265.875000000
2007-08-19/01:40:51.339   29669330.00000000   28684510.00000000   34659368.00000000   48624900.00000000   73697656.00000000   126382064.0000000   126541288.0000000   126758728.0000000   127047192.0000000   127449352.0000000   127991080.0000000   128707288.0000000   127581904.0000000   40122724.00000000   13761461.00000000   5006550.500000000   1879319.875000000   789697.5000000000   282189.4375000000   154646.3125000000   103687.5390625000   73574.45312500000   46141.33593750000   26902.75390625000   17008.24414062500   23984.15625000000   9545.123046875000   10162.58984375000   3617.346435546875   3873.235839843750   8315.093750000000   1669543.250000000
2007-08-19/01:40:54.344   28677022.00000000   28188316.00000000   34659372.00000000   48624904.00000000   73697664.00000000   126382080.0000000   126541304.0000000   126758744.0000000   127047208.0000000   127449368.0000000   127991096.0000000   128707304.0000000   100523736.0000000   35990828.00000000   13761463.00000000   5006551.000000000   1812188.375000000   686686.1250000000   273370.8125000000   136452.4062500000   84835.11718750000   24524.70898437500   20507.21679687500   29593.03906250000   8504.118164062500   14990.08886718750   12726.83593750000   6775.059082031250   0.000000000000000   7746.474121093750   8315.094726562500   1669543.500000000
2007-08-19/01:40:57.350   27188988.00000000   26700066.00000000   32671236.00000000   46629352.00000000   71689088.00000000   124346776.0000000   126541296.0000000   126758736.0000000   127047200.0000000   127449368.0000000   127991088.0000000   128707304.0000000   71567896.00000000   22588654.00000000   8303750.500000000   3161391.000000000   1208046.875000000   480669.8125000000   185185.0000000000   72774.15625000000   35347.79687500000   14714.81152343750   7690.197265625000   10761.08789062500   14173.53515625000   5996.031250000000   6363.414550781250   6775.059082031250   7234.695312500000   15492.95507812500   8315.094726562500   1391266.000000000
2007-08-19/01:41:00.356   28677024.00000000   27692176.00000000   32671238.00000000   46629352.00000000   71689088.00000000   122312448.0000000   126541304.0000000   126758744.0000000   127047208.0000000   127449376.0000000   127991096.0000000   128707304.0000000   129670176.0000000   61878472.00000000   24957546.00000000   10282563.00000000   4296709.000000000   1854280.750000000   705504.3750000000   282005.7187500000   150818.9531250000   107909.5546875000   51268.17968750000   16141.63964843750   22677.67382812500   5996.031738281250   0.000000000000000   13550.12500000000   7234.695800781250   23239.44335937500   16630.19726562500   1460834.750000000
2007-08-19/01:41:03.362   28677026.00000000   28188320.00000000   34659376.00000000   47627020.00000000   71689096.00000000   122312464.0000000   126541320.0000000   126758760.0000000   127047224.0000000   127449392.0000000   127991112.0000000   128707328.0000000   129670192.0000000   52541552.00000000   20788300.00000000   8699119.000000000   4028048.250000000   1716902.000000000   705504.4375000000   309297.5000000000   160245.2968750000   78479.46875000000   41014.51171875000   43044.47656250000   19842.96289062500   2998.015625000000   0.000000000000000   16937.66210937500   3617.347656250000   0.000000000000000   0.000000000000000   1599973.625000000
2007-08-19/01:41:06.368   25701476.00000000   25708192.00000000   31677520.00000000   45631928.00000000   69681456.00000000   122312456.0000000   126541320.0000000   126758760.0000000   127047224.0000000   127449384.0000000   127991112.0000000   128707320.0000000   57160880.00000000   20015954.00000000   7524620.500000000   2897858.250000000   1040243.875000000   411999.7812500000   141092.7187500000   45483.73046875000   28278.22265625000   19619.76171875000   7690.198242187500   5380.542480468750   5669.411132812500   14990.09082031250   0.000000000000000   16937.66210937500   7234.696777343750   7746.475097656250   12472.64746093750   1112996.875000000
2007-08-19/01:41:09.374   27684948.00000000   27196096.00000000   32671242.00000000   47627020.00000000   71689096.00000000   122312464.0000000   126541328.0000000   126758760.0000000   127047232.0000000   127449392.0000000   127991120.0000000   128707328.0000000   73629904.00000000   23618160.00000000   8044026.500000000   3161391.750000000   1275170.000000000   497837.6250000000   158729.5937500000   63677.33984375000   37704.33203125000   34334.62890625000   12817.00390625000   8070.815917968750   14173.53808593750   0.000000000000000   3181.707275390625   10162.59277343750   3617.347656250000   3873.236816406250   12472.64746093750   1530404.000000000
2007-08-19/01:41:12.380   28677032.00000000   27196100.00000000   32671246.00000000   46629364.00000000   71689112.00000000   120279096.0000000   126541344.0000000   126758776.0000000   127047248.0000000   127449408.0000000   127991136.0000000   128707344.0000000   100523768.0000000   31862778.00000000   11161727.00000000   3688504.500000000   1342294.125000000   549341.1250000000   220459.2031250000   90967.88281250000   61269.68750000000   36787.11718750000   35887.68750000000   24212.48242187500   19842.96484375000   5996.033203125000   9545.126953125000   10162.59472656250   3617.348144531250   3873.237548828125   4157.547851562500   1599973.875000000
2007-08-19/01:41:15.386   29669342.00000000   28188324.00000000   33665196.00000000   46629364.00000000   71689104.00000000   122312480.0000000   126541336.0000000   126758776.0000000   127047240.0000000   127449408.0000000   127991128.0000000   128707344.0000000   129670208.0000000   49433600.00000000   16362715.00000000   5533878.500000000   2080721.625000000   721023.2500000000   335101.9062500000   181937.4218750000   103687.5859375000   88289.50000000000   41014.51562500000   21522.20117187500   19842.96484375000   5996.033203125000   6363.416503906250   3387.529785156250   3617.347900390625   7746.476562500000   4157.547851562500   1460835.125000000
2007-08-19/01:41:18.392   28180962.00000000   26700074.00000000   32671248.00000000   46629368.00000000   69681472.00000000   120279096.0000000   126541344.0000000   126758784.0000000   127047248.0000000   127449416.0000000   127991136.0000000   128707344.0000000   129670216.0000000   43224196.00000000   15322035.00000000   5533879.000000000   2147857.250000000   755360.4375000000   335101.9375000000   154646.3906250000   103687.5859375000   63764.49609375000   46141.35546875000   24212.48437500000   17008.25195312500   5996.033691406250   9545.127929687500   6775.061523437500   3617.348144531250   3873.237548828125   4157.547851562500   1599973.875000000
2007-08-19/01:41:21.397   28180966.00000000   27196104.00000000   32671252.00000000   45631944.00000000   69681480.00000000   120279112.0000000   126541360.0000000   126758800.0000000   127047264.0000000   127449432.0000000   127991152.0000000   128707360.0000000   121323120.0000000   34958468.00000000   11161729.00000000   4083879.500000000   1677928.625000000   583677.1250000000   273370.9375000000   127355.5234375000   65982.78125000000   63764.50390625000   38451.10937500000   34973.62500000000   22677.68359375000   5996.034179687500   9545.128906250000   10162.59570312500   21704.11718750000   11619.71972656250   0.000000000000000   1460835.375000000
2007-08-19/01:41:24.403   29669346.00000000   28684526.00000000   33665204.00000000   47627032.00000000   71689120.00000000   122312496.0000000   126541360.0000000   126758792.0000000   127047264.0000000   127449424.0000000   127991152.0000000   128707360.0000000   129670224.0000000   41156324.00000000   13761469.00000000   5006553.500000000   1879320.875000000   721023.3125000000   335101.9687500000   136452.4687500000   84835.15625000000   73574.49218750000   28197.45312500000   8070.817871093750   2834.705810546875   11992.07324218750   6363.417480468750   13550.13085937500   0.000000000000000   15492.96191406250   0.000000000000000   1739114.875000000
2007-08-19/01:41:27.409   28180968.00000000   26700080.00000000   32671252.00000000   45631944.00000000   69681480.00000000   120279120.0000000   126541368.0000000   126758800.0000000   127047272.0000000   127449432.0000000   127991160.0000000   128707368.0000000   90160632.00000000   30831368.00000000   11421635.00000000   4215678.500000000   1610799.875000000   618013.3125000000   246915.0156250000   109161.6796875000   94261.37500000000   36787.12500000000   17943.81835937500   43044.49218750000   11338.83203125000   14990.09570312500   6363.417968750000   3387.530517578125   14469.40527343750   3873.238037109375   4157.548828125000   1460835.375000000
2007-08-19/01:41:30.415   27189004.00000000   26204112.00000000   31180758.00000000   44634752.00000000   67674776.00000000   114184696.0000000   126541368.0000000   126758808.0000000   127047272.0000000   127449440.0000000   127991160.0000000   128707376.0000000   71567936.00000000   23103388.00000000   8044029.500000000   3161392.750000000   1073804.500000000   394832.5937500000   141092.7656250000   45483.74609375000   37704.34765625000   24524.72265625000   2563.399414062500   18831.92773437500   8504.122070312500   8994.053710937500   3181.708496093750   10162.59667968750   0.000000000000000   7746.478515625000   8315.099609375000   1391266.875000000
2007-08-19/01:41:33.421   24710100.00000000   24220818.00000000   30187388.00000000   43637792.00000000   67674784.00000000   118246704.0000000   126541384.0000000   126758824.0000000   127047288.0000000   127449456.0000000   127991176.0000000   128707392.0000000   43824996.00000000   15645792.00000000   6226373.500000000   2370839.000000000   939565.4375000000   291829.6562500000   97000.85156250000   40935.35937500000   25921.71289062500   19619.77148437500   10253.60546875000   2690.271972656250   2834.706542968750   2998.017089843750   12726.84375000000   6775.063476562500   0.000000000000000   7746.479492187500   8315.100585937500   1252131.250000000
2007-08-19/01:41:36.427   23718940.00000000   23229514.00000000   29690786.00000000   42641060.00000000   65669016.00000000   118246704.0000000   126541384.0000000   126758824.0000000   127047288.0000000   127449456.0000000   127991176.0000000   128707384.0000000   41776896.00000000   14618142.00000000   5707178.000000000   2107351.250000000   771771.8750000000   291829.6250000000   70545.88281250000   29564.39257812500   9426.061523437500   9809.876953125000   10253.60546875000   8070.819335937500   5669.414062500000   0.000000000000000   9545.130859375000   16937.66992187500   7234.700195312500   27112.70703125000   16630.20898437500   1182564.125000000
2007-08-19/01:41:39.433   25205768.00000000   24716556.00000000   30684048.00000000   43637792.00000000   67674792.00000000   118246712.0000000   126541392.0000000   126758824.0000000   127047296.0000000   127449456.0000000   127991184.0000000   128707392.0000000   49975016.00000000   17444754.00000000   6485993.500000000   2502588.500000000   1006684.562500000   360498.0625000000   79364.19531250000   27290.20312500000   30634.76562500000   9809.876953125000   10253.60546875000   2690.271972656250   8504.124023437500   29980.23242187500   6363.419433593750   0.000000000000000   3617.349609375000   0.000000000000000   12472.65429687500   1182564.125000000
2007-08-19/01:41:42.439   26693114.00000000   25708208.00000000   31677542.00000000   45631960.00000000   69681504.00000000   120279160.0000000   126541408.0000000   126758848.0000000   127047312.0000000   127449472.0000000   127991200.0000000   128707408.0000000   60244184.00000000   20530390.00000000   8044032.000000000   3029625.250000000   1140925.875000000   394832.6875000000   141092.8125000000   59128.96875000000   42417.42187500000   19619.77539062500   5126.801269531250   16141.65234375000   5669.415039062500   8994.056640625000   3181.709228515625   10162.59960937500   14469.40917968750   3873.239501953125   8315.101562500000   1391267.250000000
2007-08-19/01:41:45.445   26197274.00000000   25212354.00000000   30684050.00000000   42641064.00000000   65669028.00000000   114184720.0000000   126541400.0000000   126758840.0000000   127047304.0000000   127449472.0000000   127991192.0000000   128707408.0000000   90160656.00000000   29800202.00000000   11161732.00000000   3952085.500000000   1677929.250000000   618013.5000000000   229277.8906250000   118258.6328125000   65982.80468750000   26977.20703125000   17943.82421875000   16141.65234375000   8504.124023437500   11992.07812500000   6363.419921875000   13550.13574218750   14469.40917968750   7746.480468750000   8315.101562500000   1391267.125000000
2007-08-19/01:41:48.450   27189012.00000000   25708210.00000000   30187394.00000000   42641068.00000000   63664200.00000000   110126544.0000000   126541408.0000000   126758848.0000000   127047312.0000000   127449480.0000000   127991200.0000000   128707416.0000000   129670280.0000000   38056332.00000000   12981394.00000000   4479290.000000000   1677929.375000000   583677.3750000000   202822.2031250000   136452.5156250000   56556.64062500000   53954.55078125000   12817.01171875000   8070.821289062500   14173.54785156250   8994.056640625000   9545.132812500000   0.000000000000000   3617.350097656250   7746.480957031250   4157.550292968750   1599974.750000000
2007-08-19/01:41:51.456   26693118.00000000   25212360.00000000   30187398.00000000   41644572.00000000   65669040.00000000   110126560.0000000   126541424.0000000   126758864.0000000   127047328.0000000   127449496.0000000   127991216.0000000   128707432.0000000   94303024.00000000   28253892.00000000   10122259.00000000   3688507.000000000   1409420.000000000   463502.6562500000   149911.2656250000   63677.39062500000   47130.49609375000   29429.69335937500   5126.801757812500   8070.822265625000   11338.83691406250   2998.018066406250   3181.709716796875   6775.065917968750   3617.350585937500   3873.239990234375   4157.550781250000   1321699.250000000
2007-08-19/01:41:54.462   27189014.00000000   25708212.00000000   30684056.00000000   41644572.00000000   65669036.00000000   110126552.0000000   126541424.0000000   126758856.0000000   127047328.0000000   127449488.0000000   127991216.0000000   128707424.0000000   102599376.0000000   31862798.00000000   11161734.00000000   4083881.500000000   1476545.875000000   532173.5625000000   176366.6718750000   59128.97656250000   37704.36328125000   14714.82617187500   7690.204589843750   32283.35351562500   0.000000000000000   14990.10351562500   3181.709716796875   3387.531982421875   7234.702636718750   0.000000000000000   8315.102539062500   1460836.000000000
2007-08-19/01:41:57.468   25701498.00000000   24716564.00000000   30187398.00000000   42641076.00000000   65669040.00000000   114184744.0000000   126541432.0000000   126758864.0000000   127047336.0000000   127449496.0000000   127991224.0000000   128707432.0000000   81887592.00000000   26708116.00000000   9602613.000000000   3688507.000000000   1342295.125000000   515005.7812500000   149911.2812500000   40935.37500000000   32991.30468750000   29429.69335937500   5126.802246093750   8070.822265625000   2834.707519531250   17988.12890625000   6363.421386718750   0.000000000000000   0.000000000000000   7746.481933593750   4157.550781250000   1460836.125000000
2007-08-19/01:42:00.474   25701502.00000000   24220830.00000000   30187402.00000000   43637812.00000000   65669048.00000000   116215288.0000000   126541448.0000000   126758880.0000000   127047352.0000000   127449512.0000000   127991240.0000000   128707448.0000000   59216208.00000000   20015974.00000000   7524628.000000000   2634343.000000000   1040244.937500000   394832.8125000000   105819.2578125000   50032.17578125000   18852.15039062500   4904.938476562500   10253.61035156250   10761.10058593750   22677.69921875000   2998.018554687500   6363.421875000000   13550.13964843750   3617.351074218750   3873.240478515625   4157.551269531250   1252131.875000000
2007-08-19/01:42:03.480   24710112.00000000   24220828.00000000   29690800.00000000   41644580.00000000   63664216.00000000   110126568.0000000   126541440.0000000   126758880.0000000   127047344.0000000   127449512.0000000   127991232.0000000   128707448.0000000   58188452.00000000   18987310.00000000   6745631.500000000   2634343.000000000   1006684.937500000   326163.8750000000   105819.2578125000   40935.37890625000   21208.67382812500   7357.409179687500   12817.01562500000   5380.547363281250   5669.416503906250   5996.038085937500   0.000000000000000   0.000000000000000   0.000000000000000   11619.72656250000   12472.65917968750   1321699.500000000
2007-08-19/01:42:06.486   25205778.00000000   23725150.00000000   28697772.00000000   40648312.00000000   62662152.00000000   110126576.0000000   126541448.0000000   126758888.0000000   127047352.0000000   127449520.0000000   127991240.0000000   128707456.0000000   67446880.00000000   22588682.00000000   8044034.500000000   3161394.750000000   1208048.250000000   412000.2187500000   105819.2578125000   50032.17578125000   25921.72460937500   9809.881835937500   17943.83007812500   2690.273193359375   11338.83886718750   0.000000000000000   3181.710449218750   10162.60253906250   3617.351074218750   15492.97363281250   4157.551269531250   1391267.625000000
2007-08-19/01:42:09.492   26197288.00000000   25212368.00000000   29690806.00000000   41644584.00000000   63664228.00000000   110126592.0000000   126541464.0000000   126758904.0000000   127047368.0000000   127449536.0000000   127991256.0000000   128707472.0000000   83954432.00000000   30315774.00000000   11161738.00000000   3952087.500000000   1409420.375000000   463502.8125000000   167548.2500000000   72774.25000000000   42417.44140625000   17167.30664062500   17943.83203125000   2690.273681640625   22677.70117187500   14990.10839843750   3181.710693359375   6775.067871093750   7234.705078125000   0.000000000000000   4157.551757812500   1321699.625000000
2007-08-19/01:42:12.498   25701506.00000000   24220832.00000000   29194262.00000000   41644584.00000000   63664224.00000000   110126592.0000000   126541464.0000000   126758896.0000000   127047368.0000000   127449528.0000000   127991256.0000000   128707464.0000000   67446888.00000000   22074022.00000000   8303761.000000000   3029626.500000000   1208048.375000000   343331.0625000000   149911.3125000000   54580.58593750000   28278.25390625000   12262.35644531250   2563.401123046875   5380.548339843750   11338.83984375000   32978.28125000000   9545.136718750000   3387.532958984375   14469.41601562500   11619.72851562500   12472.66113281250   1391267.875000000
2007-08-19/01:42:15.503   25701506.00000000   24220834.00000000   29690806.00000000   41644588.00000000   63664228.00000000   112155208.0000000   126541464.0000000   126758904.0000000   127047376.0000000   127449536.0000000   127991264.0000000   128707472.0000000   71567992.00000000   22074024.00000000   8303761.500000000   3161395.250000000   1006685.187500000   291829.8437500000   114637.6562500000   27290.22070312500   28278.25585937500   7357.410644531250   15380.42480468750   21522.22460937500   42520.75781250000   5996.039062500000   6363.423339843750   3387.533203125000   3617.351806640625   15492.97558593750   16630.21875000000   1391267.875000000
2007-08-19/01:42:18.509   27189028.00000000   26204136.00000000   31677560.00000000   43637828.00000000   67674840.00000000   116215320.0000000   126541488.0000000   126758920.0000000   127047392.0000000   127449552.0000000   127991280.0000000   128707488.0000000   79821776.00000000   27738586.00000000   9862433.000000000   3556724.750000000   1275171.625000000   429167.7812500000   132274.4687500000   54580.59375000000   51843.59375000000   14714.83300781250   23070.65625000000   24212.50976562500   14173.55664062500   5996.040039062500   12726.85351562500   6775.068847656250   3617.352294921875   11619.73046875000   4157.552734375000   1391268.125000000
2007-08-19/01:42:21.515   26197290.00000000   25212370.00000000   31180786.00000000   43637824.00000000   67674840.00000000   116215320.0000000   126541480.0000000   126758920.0000000   127047384.0000000   127449552.0000000   127991272.0000000   128707488.0000000   81887624.00000000   24647928.00000000   8823259.000000000   3424944.500000000   1342295.625000000   480670.5000000000   167548.2656250000   72774.25781250000   37704.37890625000   12262.35839843750   23070.65625000000   13451.38183593750   22677.70507812500   8994.061523437500   6363.423828125000   3387.533691406250   10852.06152343750   11619.73046875000   8315.106445312500   1391268.000000000
2007-08-19/01:42:24.521   26197292.00000000   25212372.00000000   31677562.00000000   44634792.00000000   67674840.00000000   116215320.0000000   126541488.0000000   126758928.0000000   127047392.0000000   127449560.0000000   127991280.0000000   128707488.0000000   77756888.00000000   24647930.00000000   8823259.000000000   3161395.750000000   1208048.625000000   446335.3125000000   149911.3437500000   72774.25781250000   42417.44921875000   14714.83398437500   20507.24609375000   8070.826171875000   8504.129882812500   8994.062500000000   12726.85449218750   10162.60546875000   7234.706054687500   0.000000000000000   12472.66406250000   1391268.125000000
2007-08-19/01:42:27.527   27189032.00000000   26204140.00000000   31677566.00000000   44634800.00000000   69681560.00000000   118246816.0000000   126541504.0000000   126758944.0000000   127047408.0000000   127449576.0000000   127991296.0000000   128707512.0000000   94303088.00000000   29284726.00000000   10122266.00000000   3688509.250000000   1342295.875000000   480670.5937500000   202822.3593750000   100064.8906250000   47130.52343750000   49049.60546875000   15380.42968750000   16141.66503906250   11338.84375000000   11992.08789062500   3181.711669921875   20325.22851562500   14469.42089843750   3873.242431640625   8315.108398437500   1530406.250000000
2007-08-19/01:42:30.533   27189030.00000000   25708228.00000000   30684074.00000000   43637832.00000000   65669076.00000000   112155240.0000000   126541504.0000000   126758936.0000000   127047408.0000000   127449568.0000000   127991296.0000000   128707504.0000000   98449320.00000000   30315782.00000000   10382112.00000000   3952088.500000000   1409420.875000000   549341.8125000000   167548.2968750000   109161.7968750000   61269.76562500000   31882.19335937500   23070.65820312500   8070.826660156250   14173.55761718750   8994.063476562500   9545.139648437500   6775.069824218750   10852.06250000000   11619.73242187500   0.000000000000000   1530406.125000000
2007-08-19/01:42:33.539   27189032.00000000   25212376.00000000   30187416.00000000   41644600.00000000   63664248.00000000   108098960.0000000   126541504.0000000   126758944.0000000   127047408.0000000   127449576.0000000   127991296.0000000   128707512.0000000   81887640.00000000   25162894.00000000   9083032.000000000   3293168.750000000   1208048.750000000   394833.0000000000   123456.0859375000   68225.85156250000   42417.45312500000   17167.31250000000   7690.209472656250   8070.827148437500   14173.55859375000   5996.041015625000   6363.425292968750   6775.070312500000   10852.06347656250   7746.486816406250   4157.553222656250   1391268.375000000
2007-08-19/01:42:36.545   26197298.00000000   24220842.00000000   29194274.00000000   41644600.00000000   62662184.00000000   108098968.0000000   126541512.0000000   126758952.0000000   127047416.0000000   127449584.0000000   127991304.0000000   128707520.0000000   77756904.00000000   24133034.00000000   8563505.000000000   3161396.500000000   1208048.875000000   412000.4062500000   123456.0937500000   63677.43359375000   18852.16015625000   19619.79101562500   10253.61523437500   5380.550781250000   17008.27539062500   17988.14062500000   9545.140625000000   0.000000000000000   3617.353027343750   0.000000000000000   8315.109375000000   1321700.125000000
2007-08-19/01:42:39.551   26693140.00000000   25212380.00000000   28697790.00000000   41644608.00000000   63664260.00000000   110126648.0000000   126541528.0000000   126758968.0000000   127047432.0000000   127449600.0000000   127991320.0000000   128707536.0000000   108831952.0000000   35990892.00000000   14021545.00000000   5797573.500000000   2282134.750000000   892712.9375000000   388015.4375000000   145549.6250000000   75409.06250000000   68669.58593750000   46141.42187500000   32283.38085937500   5669.420410156250   8994.065429687500   12726.85839843750   13550.14843750000   3617.353515625000   3873.243164062500   16630.22656250000   1460837.250000000
2007-08-19/01:42:42.556   27189036.00000000   25708234.00000000   30187420.00000000   40648336.00000000   63664256.00000000   108098976.0000000   126541528.0000000   126758960.0000000   127047432.0000000   127449592.0000000   127991320.0000000   128707528.0000000   129670400.0000000   63956116.00000000   27043672.00000000   11338520.00000000   4296716.500000000   1442158.250000000   705505.5625000000   254714.5937500000   113114.0000000000   78479.60156250000   51268.26953125000   48425.13671875000   17008.27734375000   17988.14257812500   12726.85839843750   6775.071289062500   0.000000000000000   3873.243164062500   0.000000000000000   1599976.125000000
2007-08-19/01:42:45.562   27684992.00000000   25708234.00000000   29194278.00000000   40648340.00000000   60658764.00000000   106072264.0000000   126541536.0000000   126758968.0000000   127047440.0000000   127449600.0000000   127991328.0000000   128707536.0000000   129670408.0000000   63956120.00000000   23393666.00000000   8963003.000000000   3490778.750000000   1373474.125000000   546757.9375000000   263811.8125000000   131966.5781250000   88289.63281250000   41014.58203125000   34973.67187500000   14173.56152343750   8994.065429687500   3181.712402343750   0.000000000000000   10852.06542968750   0.000000000000000   4157.554199218750   1599976.250000000
2007-08-19/01:42:48.568   27684996.00000000   25212384.00000000   29690826.00000000   39652308.00000000   59657404.00000000   102021696.0000000   126541552.0000000   126758984.0000000   127047456.0000000   127449616.0000000   127991344.0000000   128707552.0000000   129670424.0000000   61878592.00000000   21309282.00000000   7907616.000000000   2684981.500000000   927051.5625000000   370377.7500000000   181937.7187500000   122540.2968750000   78479.60937500000   38451.16406250000   43044.55468750000   11338.84863281250   8994.066406250000   19090.29882812500   3387.535400390625   7234.709472656250   15492.98535156250   8315.111328125000   1530406.750000000
2007-08-19/01:42:51.574   28181008.00000000   25212384.00000000   29194280.00000000   39652304.00000000   59657404.00000000   99997832.00000000   126541544.0000000   126758984.0000000   127047448.0000000   127449616.0000000   127991336.0000000   128707552.0000000   129670416.0000000   50469428.00000000   15842371.00000000   5270216.500000000   1812191.875000000   686687.4375000000   264552.6562500000   127355.7031250000   65982.87500000000   39239.66406250000   20507.25585937500   21522.23632812500   5669.421386718750   5996.042968750000   0.000000000000000   13550.15039062500   7234.709472656250   15492.98535156250   4157.554687500000   1669546.625000000
2007-08-19/01:42:54.580   27189042.00000000   25212384.00000000   29690826.00000000   40648344.00000000   59657408.00000000   102021704.0000000   126541552.0000000   126758992.0000000   127047456.0000000   127449624.0000000   127991344.0000000   128707560.0000000   129670424.0000000   53578120.00000000   20788338.00000000   7380014.000000000   2550695.500000000   858374.8750000000   352740.0937500000   154646.6406250000   113114.0234375000   53954.61328125000   25634.08203125000   24212.52343750000   14173.56347656250   8994.067382812500   9545.143554687500   20325.23632812500   10852.06738281250   7746.489257812500   4157.554687500000   1530406.750000000
2007-08-19/01:42:57.586   25205802.00000000   23725172.00000000   28201372.00000000   37660932.00000000   59657416.00000000   102021712.0000000   126541568.0000000   126759008.0000000   127047472.0000000   127449640.0000000   127991360.0000000   128707576.0000000   86022296.00000000   27738604.00000000   9602623.000000000   3424946.750000000   1208049.375000000   446335.5937500000   149911.4375000000   72774.30468750000   65982.89062500000   26977.24218750000   17943.84765625000   0.000000000000000   14173.56542968750   2998.021240234375   9545.144531250000   6775.073242187500   7234.710937500000   3873.244384765625   4157.555175781250   1321700.750000000
2007-08-19/01:43:00.592   23718974.00000000   22238474.00000000   26712432.00000000   37660932.00000000   57655384.00000000   99997840.00000000   126541568.0000000   126759000.0000000   127047472.0000000   127449632.0000000   127991360.0000000   128707568.0000000   56133716.00000000   18473084.00000000   6745638.000000000   2502592.000000000   939566.7500000000   326164.1875000000   141092.9843750000   45483.81640625000   14139.11914062500   9809.890625000000   2563.403320312500   5380.552734375000   5669.422363281250   8994.067382812500   6363.428222656250   10162.61230468750   10852.06835937500   38732.51953125000   8315.112304687500   1321700.750000000
2007-08-19/01:43:03.598   23223482.00000000   21743024.00000000   26216236.00000000   36665588.00000000   57655388.00000000   99997848.00000000   126541568.0000000   126759008.0000000   127047480.0000000   127449640.0000000   127991368.0000000   128707576.0000000   46899000.00000000   15645815.00000000   6226382.500000000   2370842.250000000   838889.8125000000   274663.0937500000   70545.98437500000   20467.66796875000   9426.076171875000   4904.943359375000   7690.213378906250   5380.553222656250   2834.710693359375   17988.14843750000   6363.428222656250   10162.61230468750   18086.78906250000   11619.73828125000   8315.112304687500   1252133.000000000
2007-08-19/01:43:06.604   23223484.00000000   22238478.00000000   26216238.00000000   37660936.00000000   57655392.00000000   99997864.00000000   126541584.0000000   126759024.0000000   127047496.0000000   127449656.0000000   127991384.0000000   128707592.0000000   49975092.00000000   17444780.00000000   6486004.000000000   2502592.500000000   872448.6875000000   266079.6562500000   79364.32031250000   18193.48046875000   11782.59960937500   14714.84570312500   7690.214355468750   5380.553710937500   5669.423339843750   5996.044921875000   3181.713867187500   13550.15527343750   18086.79296875000   7746.491699218750   8315.114257812500   1252133.250000000
2007-08-19/01:43:09.610   24710140.00000000   22733986.00000000   26712436.00000000   36665592.00000000   56654728.00000000   97974936.00000000   126541584.0000000   126759024.0000000   127047488.0000000   127449656.0000000   127991376.0000000   128707592.0000000   77756944.00000000   24647948.00000000   8823266.000000000   3424947.250000000   1208049.500000000   429168.1250000000   149911.4531250000   54580.64062500000   42417.48046875000   14714.84472656250   12817.02929687500   10761.11230468750   11338.85156250000   5996.044921875000   0.000000000000000   10162.61328125000   14469.42968750000   3873.244873046875   12472.67285156250   1460837.875000000
2007-08-19/01:43:12.615   26197314.00000000   23229552.00000000   26712436.00000000   36665596.00000000   54654100.00000000   93931952.00000000   126541592.0000000   126759024.0000000   127047496.0000000   127449664.0000000   127991384.0000000   128707600.0000000   129670464.0000000   45293124.00000000   15061932.00000000   5006562.500000000   1879324.375000000   652350.9375000000   282190.1250000000   72774.32031250000   42417.48437500000   53954.62890625000   33324.33984375000   8070.832519531250   11338.85156250000   5996.044921875000   3181.713867187500   6775.074707031250   7234.711914062500   23239.49609375000   4157.556152343750   1460838.000000000
2007-08-19/01:43:15.621   26693156.00000000   24220860.00000000   27705010.00000000   36665600.00000000   56654736.00000000   97974960.00000000   126541608.0000000   126759048.0000000   127047512.0000000   127449680.0000000   127991400.0000000   128707616.0000000   127582232.0000000   37023532.00000000   12721417.00000000   4215687.000000000   1543675.000000000   618014.5000000000   220459.6562500000   127355.7656250000   56556.72656250000   44144.66406250000   17943.85351562500   13451.39550781250   8504.137695312500   5996.045898437500   3181.714355468750   13550.15722656250   3617.355712890625   7746.492675781250   8315.115234375000   1460838.125000000
2007-08-19/01:43:18.627   25701534.00000000   23229554.00000000   27705008.00000000   38656516.00000000   57655400.00000000   99997872.00000000   126541600.0000000   126759040.0000000   127047512.0000000   127449672.0000000   127991400.0000000   128707608.0000000   86022320.00000000   25677932.00000000   8823267.000000000   3293171.250000000   1140927.625000000   326164.2812500000   123456.1796875000   63677.48046875000   18852.17382812500   26977.25000000000   7690.215332031250   2690.276611328125   2834.711425781250   14990.12402343750   9545.147460937500   3387.536865234375   7234.712890625000   3873.245361328125   8315.115234375000   1252133.375000000
2007-08-19/01:43:21.633   23223488.00000000   22238482.00000000   25720102.00000000   35670488.00000000   55654308.00000000   97974960.00000000   126541608.0000000   126759048.0000000   127047512.0000000   127449680.0000000   127991408.0000000   128707616.0000000   57161012.00000000   18987334.00000000   7005291.500000000   2502592.750000000   939567.0625000000   308997.1875000000   97001.02343750000   31838.64062500000   18852.17382812500   9809.894531250000   5126.809570312500   2690.276611328125   2834.711425781250   5996.045898437500   9545.147460937500   6775.075683593750   3617.355712890625   0.000000000000000   8315.115234375000   1182566.250000000
2007-08-19/01:43:24.639   23718986.00000000   22238484.00000000   26216246.00000000   36665604.00000000   56654748.00000000   97974976.00000000   126541624.0000000   126759064.0000000   127047528.0000000   127449696.0000000   127991424.0000000   128707632.0000000   54079908.00000000   16930722.00000000   6226385.000000000   2239097.500000000   872448.9375000000   274663.2187500000   97001.03906250000   25016.06054687500   9426.080078125000   14714.84960937500   5126.810058593750   0.000000000000000   22677.73046875000   5996.046875000000   6363.431152343750   10162.61718750000   14469.43457031250   3873.246093750000   8315.116210937500   1252133.625000000
2007-08-19/01:43:27.645   25205814.00000000   23725182.00000000   27705012.00000000   38656524.00000000   58656308.00000000   102021760.0000000   126541624.0000000   126759064.0000000   127047528.0000000   127449696.0000000   127991416.0000000   128707632.0000000   81887720.00000000   28253936.00000000   10122275.00000000   3424948.250000000   1208049.875000000   394833.3750000000   141093.0468750000   45483.83984375000   32991.35546875000   24524.77148437500   10253.62500000000   8070.834472656250   2834.711669921875   8994.072265625000   9545.148437500000   10162.61718750000   0.000000000000000   0.000000000000000   12472.67675781250   1321701.375000000
2007-08-19/01:43:30.651   25205814.00000000   23229560.00000000   26712446.00000000   37660952.00000000   56654748.00000000   99997896.00000000   126541632.0000000   126759064.0000000   127047536.0000000   127449696.0000000   127991424.0000000   128707632.0000000   129670504.0000000   41156412.00000000   13501456.00000000   4742923.500000000   1610803.250000000   583678.3750000000   255734.1718750000   127355.7890625000   75409.11718750000   39239.68750000000   28197.51367187500   13451.39746093750   14173.57226562500   0.000000000000000   9545.149414062500   6775.076660156250   10852.07421875000   3873.246093750000   0.000000000000000   1460838.375000000
2007-08-19/01:43:33.657   26197324.00000000   24220868.00000000   28201388.00000000   38656528.00000000   59657452.00000000   104046592.0000000   126541648.0000000   126759080.0000000   127047552.0000000   127449712.0000000   127991440.0000000   128707656.0000000   129670520.0000000   42190240.00000000   11421660.00000000   3688513.250000000   1275173.250000000   515006.6562500000   167548.4843750000   54580.66406250000   42417.50000000000   19619.81250000000   28197.51757812500   24212.54101562500   17008.29296875000   20986.19140625000   6363.432128906250   6775.077636718750   14469.43652343750   34859.28515625000   0.000000000000000   1669548.000000000
2007-08-19/01:43:36.663   28677100.00000000   25708256.00000000   29690846.00000000   41644644.00000000   61660416.00000000   106072360.0000000   126541640.0000000   126759080.0000000   127047544.0000000   127449712.0000000   127991440.0000000   128707648.0000000   129670520.0000000   54614872.00000000   17143426.00000000   5533892.000000000   1946458.000000000   686687.9375000000   229278.3125000000   136452.7656250000   51843.65625000000   44144.67578125000   23070.68554687500   18831.96679687500   11338.85644531250   0.000000000000000   12726.86914062500   10162.61816406250   0.000000000000000   7746.495117187500   4157.557617187500   1739118.750000000
2007-08-19/01:43:39.668   28181030.00000000   25708258.00000000   29194304.00000000   39652336.00000000   59657452.00000000   102021776.0000000   126541648.0000000   126759088.0000000   127047552.0000000   127449720.0000000   127991440.0000000   128707656.0000000   129670528.0000000   44258600.00000000   14541718.00000000   5006565.000000000   1745062.375000000   549342.4375000000   185185.5000000000   72774.35156250000   51843.66015625000   36787.20703125000   23070.68554687500   0.000000000000000   8504.140625000000   11992.10156250000   6363.432128906250   3387.538085937500   3617.356933593750   3873.246826171875   4157.558105468750   1808690.125000000
2007-08-19/01:43:42.674   24214546.00000000   22734000.00000000   26216254.00000000   36665616.00000000   55654332.00000000   97975000.00000000   126541664.0000000   126759104.0000000   127047568.0000000   127449736.0000000   127991464.0000000   128707672.0000000   71568104.00000000   23618222.00000000   8563515.000000000   3029631.250000000   1140928.125000000   326164.4375000000   105819.4453125000   54580.67187500000   14139.13085937500   7357.422363281250   2563.405273437500   2690.277832031250   2834.712646484375   11992.10253906250   6363.433105468750   0.000000000000000   10852.07714843750   3873.247314453125   8315.119140625000   1321701.750000000
2007-08-19/01:43:45.680   23223498.00000000   21247646.00000000   25224030.00000000   34675624.00000000   53654164.00000000   93932000.00000000   126541664.0000000   126759096.0000000   127047568.0000000   127449728.0000000   127991456.0000000   128707672.0000000   55106720.00000000   17444790.00000000   6745643.500000000   2370844.000000000   838890.3750000000   291830.2812500000   88182.70312500000   36387.05078125000   9426.083007812500   7357.421875000000   5126.811523437500   0.000000000000000   14173.57617187500   11992.10253906250   6363.433105468750   13550.16308593750   3617.357177734375   7746.496093750000   12472.68066406250   1321701.750000000
2007-08-19/01:43:48.686   24710156.00000000   22238492.00000000   26216256.00000000   36665620.00000000   55654332.00000000   95953032.00000000   126541664.0000000   126759104.0000000   127047576.0000000   127449736.0000000   127991464.0000000   128707672.0000000   65387884.00000000   22074058.00000000   7784337.500000000   2766105.000000000   1073807.000000000   266079.8437500000   88182.71093750000   45483.85546875000   25921.76953125000   14714.85449218750   15380.44921875000   10761.11914062500   2834.712890625000   2998.023681640625   3181.715820312500   10162.62011718750   3617.357421875000   11619.74707031250   0.000000000000000   1321701.750000000
2007-08-19/01:43:51.692   24214550.00000000   22734004.00000000   26712456.00000000   37660968.00000000   56654772.00000000   97975016.00000000   126541688.0000000   126759120.0000000   127047592.0000000   127449752.0000000   127991480.0000000   128707696.0000000   64358700.00000000   21559460.00000000   7784338.500000000   2897866.750000000   973127.1250000000   326164.5000000000   105819.4609375000   72774.37500000000   30634.83593750000   14714.85644531250   15380.45117187500   18831.97460937500   8504.143554687500   2998.024169921875   3181.716308593750   13550.16503906250   3617.357910156250   0.000000000000000   4157.559082031250   1252134.125000000
2007-08-19/01:43:54.698   26197332.00000000   24220874.00000000   27208712.00000000   37660964.00000000   57655436.00000000   97975016.00000000   126541680.0000000   126759120.0000000   127047584.0000000   127449752.0000000   127991480.0000000   128707688.0000000   117155736.0000000   34958556.00000000   11681586.00000000   4215689.000000000   1409422.875000000   446336.0000000000   167548.5312500000   72774.37500000000   37704.43750000000   34334.72656250000   7690.220214843750   10761.12011718750   0.000000000000000   8994.076171875000   12726.87304687500   3387.539062500000   7234.717285156250   11619.74902343750   0.000000000000000   1391270.250000000
2007-08-19/01:43:57.704   27189072.00000000   24220876.00000000   28201398.00000000   38656544.00000000   57655440.00000000   97975016.00000000   126541688.0000000   126759128.0000000   127047592.0000000   127449760.0000000   127991480.0000000   128707696.0000000   117155736.0000000   33926420.00000000   11681586.00000000   4215689.500000000   1476549.000000000   429168.4687500000   167548.5468750000   40935.45703125000   32991.37109375000   19619.81835937500   10253.62988281250   13451.40429687500   19843.01953125000   5996.049804687500   6363.434082031250   10162.62207031250   3617.357910156250   3873.248046875000   0.000000000000000   1321702.000000000
2007-08-19/01:44:00.710   25701554.00000000   23229574.00000000   27705030.00000000   37660972.00000000   57655448.00000000   99997952.00000000   126541704.0000000   126759144.0000000   127047608.0000000   127449776.0000000   127991496.0000000   128707712.0000000   86022384.00000000   27223374.00000000   9342832.000000000   3424950.500000000   1409423.125000000   394833.6250000000   114637.8671875000   54580.69140625000   25921.77734375000   7357.424316406250   2563.406005859375   8070.839843750000   11338.86230468750   5996.050292968750   6363.435058593750   3387.539550781250   10852.08007812500   7746.498535156250   8315.121093750000   1391270.500000000
2007-08-19/01:44:03.716   23719000.00000000   22734006.00000000   27705030.00000000   39652352.00000000   61660444.00000000   108099128.0000000   126541704.0000000   126759136.0000000   127047608.0000000   127449768.0000000   127991496.0000000   128707712.0000000   42800932.00000000   15131975.00000000   5966783.000000000   2502594.500000000   939567.7500000000   291830.3750000000   66136.89843750000   25016.07617187500   9426.085937500000   24524.78710937500   5126.812988281250   13451.40527343750   2834.713623046875   5996.050292968750   3181.716796875000   13550.16699218750   10852.08007812500   3873.248291015625   4157.559570312500   1182567.000000000
2007-08-19/01:44:06.721   23719002.00000000   23229574.00000000   28697832.00000000   40648396.00000000   63664348.00000000   110126800.0000000   126541704.0000000   126759144.0000000   127047616.0000000   127449776.0000000   127991504.0000000   128707712.0000000   47924172.00000000   16930732.00000000   6486010.000000000   2370845.000000000   906008.5000000000   360498.9687500000   79364.39062500000   25016.07617187500   9426.085937500000   17167.33984375000   38451.21484375000   2690.278808593750   8504.144531250000   5996.050781250000   3181.716796875000   3387.539550781250   18086.80859375000   3873.248535156250   0.000000000000000   1113000.250000000
2007-08-19/01:44:09.727   25205834.00000000   23725202.00000000   29690866.00000000   41644672.00000000   65669192.00000000   112155440.0000000   126541720.0000000   126759160.0000000   127047632.0000000   127449792.0000000   127991520.0000000   128707728.0000000   59216336.00000000   20016018.00000000   7524644.500000000   2766106.250000000   973127.4375000000   343331.7812500000   97001.10937500000   36387.06640625000   18852.19140625000   12262.38183593750   15380.45605468750   8070.840820312500   8504.145507812500   2998.024902343750   9545.156250000000   0.000000000000000   0.000000000000000   7746.500000000000   8315.123046875000   1113000.500000000
2007-08-19/01:44:12.733   25701558.00000000   24716622.00000000   30187468.00000000   42641172.00000000   65669192.00000000   112155432.0000000   126541720.0000000   126759160.0000000   127047624.0000000   127449792.0000000   127991512.0000000   128707728.0000000   69507104.00000000   24133074.00000000   8823275.000000000   3293174.250000000   1275174.000000000   446336.1250000000   132274.7187500000   72774.39843750000   75409.17187500000   34334.73828125000   17943.86914062500   18831.97851562500   2834.713867187500   8994.079101562500   9545.156250000000   3387.540039062500   3617.358886718750   7746.499511718750   4157.560058593750   1321702.375000000
2007-08-19/01:44:15.739   25701560.00000000   24220884.00000000   29690866.00000000   41644672.00000000   63664356.00000000   110126816.0000000   126541728.0000000   126759160.0000000   127047632.0000000   127449800.0000000   127991520.0000000   128707736.0000000   75693104.00000000   26193038.00000000   9602635.000000000   3293174.500000000   1275174.125000000   515007.0000000000   167548.5937500000   59129.11718750000   61269.87500000000   24524.79101562500   30760.95507812500   13451.40820312500   11338.86425781250   5996.051757812500   3181.717285156250   3387.540039062500   7234.719726562500   0.000000000000000   8315.123046875000   1321702.375000000
2007-08-19/01:44:18.745   27189082.00000000   25212422.00000000   29690870.00000000   41644676.00000000   63664364.00000000   108099160.0000000   126541744.0000000   126759184.0000000   127047648.0000000   127449816.0000000   127991536.0000000   128707752.0000000   129670624.0000000   46327960.00000000   17663962.00000000   6588735.500000000   2416417.000000000   892714.4375000000   370378.3125000000   191035.0625000000   75409.18750000000   73574.71875000000   28197.53906250000   24212.56054687500   17008.30664062500   14990.14062500000   12726.87988281250   3387.540527343750   3617.359619140625   3873.249755859375   4157.561035156250   1599978.875000000
2007-08-19/01:44:21.751   27685038.00000000   25708276.00000000   29690870.00000000   41644676.00000000   63664364.00000000   108099160.0000000   126541736.0000000   126759176.0000000   127047648.0000000   127449808.0000000   127991536.0000000   128707744.0000000   129670616.0000000   43224332.00000000   14281641.00000000   5006568.500000000   1745063.625000000   652351.6875000000   202822.7343750000   127355.8984375000   84835.40625000000   39239.72265625000   61522.08203125000   21522.26953125000   5669.430175781250   2998.025390625000   3181.717773437500   3387.540527343750   0.000000000000000   3873.249511718750   8315.124023437500   1530409.000000000
2007-08-19/01:44:24.757   28677122.00000000   26204190.00000000   30684134.00000000   42641180.00000000   63664368.00000000   108099168.0000000   126541744.0000000   126759184.0000000   127047648.0000000   127449816.0000000   127991544.0000000   128707752.0000000   129670624.0000000   41156452.00000000   14541730.00000000   5006568.500000000   1879326.625000000   789700.3750000000   299827.9062500000   172840.9375000000   113114.1953125000   34334.74218750000   30760.95898437500   29593.14257812500   14173.58496093750   14990.14160156250   6363.437011718750   3387.540771484375   3617.359619140625   3873.249755859375   4157.561035156250   1460839.750000000
2007-08-19/01:44:27.763   28677126.00000000   26204194.00000000   31180856.00000000   41644684.00000000   62662308.00000000   106072456.0000000   126541760.0000000   126759200.0000000   127047664.0000000   127449832.0000000   127991560.0000000   128707768.0000000   129670640.0000000   44258640.00000000   15582234.00000000   5270225.500000000   1946459.750000000   721025.6250000000   299827.9375000000   145549.8906250000   94261.67187500000   39239.73046875000   33324.38281250000   29593.14648437500   5669.431152343750   14990.14355468750   12726.88183593750   16937.72070312500   39791.05078125000   7746.502441406250   4157.561523437500   1530409.375000000
2007-08-19/01:44:30.769   29173254.00000000   26700162.00000000   30187476.00000000   41644684.00000000   63664372.00000000   106072456.0000000   126541760.0000000   126759200.0000000   127047664.0000000   127449832.0000000   127991552.0000000   128707768.0000000   129670640.0000000   66034748.00000000   19746660.00000000   6852484.500000000   2684986.000000000   1167429.750000000   476205.9375000000   245617.8750000000   141393.1406250000   98099.85156250000   28197.54296875000   24212.56250000000   14173.58691406250   11992.11132812500   22272.05664062500   10162.62792968750   7234.721679687500   15493.01074218750   12472.69042968750   1739120.375000000
2007-08-19/01:44:33.774   26693190.00000000   25212426.00000000   29194332.00000000   38656568.00000000   59657508.00000000   102021872.0000000   126541768.0000000   126759200.0000000   127047672.0000000   127449832.0000000   127991560.0000000   128707776.0000000   129670640.0000000   45293184.00000000   15582235.00000000   6061286.500000000   2282139.000000000   995730.9375000000   352740.6875000000   100065.1015625000   84835.42968750000   24524.79882812500   17943.87500000000   16141.69824218750   8504.148437500000   2998.026123046875   9545.159179687500   0.000000000000000   3617.360107421875   0.000000000000000   8315.125000000000   1669549.500000000
2007-08-19/01:44:36.780   24710178.00000000   23229588.00000000   27208734.00000000   38656572.00000000   58656380.00000000   102021888.0000000   126541784.0000000   126759216.0000000   127047688.0000000   127449856.0000000   127991576.0000000   128707792.0000000   67447056.00000000   21559476.00000000   7784344.500000000   3029634.000000000   1073808.000000000   360499.1875000000   123456.3515625000   22741.89648437500   37704.46875000000   12262.38671875000   10253.63769531250   13451.41406250000   11338.86914062500   8994.083007812500   12726.88378906250   10162.62988281250   3617.360595703125   15493.01367187500   4157.562500000000   1321703.000000000
2007-08-19/01:44:39.786   24214566.00000000   23229586.00000000   27705044.00000000   39652376.00000000   60658876.00000000   104046696.0000000   126541768.0000000   126759208.0000000   127047672.0000000   127449840.0000000   127991560.0000000   128707776.0000000   57161084.00000000   18473114.00000000   7264966.000000000   2897868.500000000   1006687.562500000   326164.7187500000   88182.78125000000   18193.50585937500   7069.566406250000   9809.906250000000   2563.407226562500   5380.561523437500   5669.431152343750   2998.026123046875   15908.60644531250   3387.541259765625   14469.45117187500   0.000000000000000   4157.562011718750   1252135.000000000
2007-08-19/01:44:42.792   23223520.00000000   22238512.00000000   26712478.00000000   37660996.00000000   59657516.00000000   104046704.0000000   126541784.0000000   126759224.0000000   127047688.0000000   127449856.0000000   127991584.0000000   128707792.0000000   47924204.00000000   15645841.00000000   6486014.000000000   2370846.250000000   872450.0000000000   291830.5625000000   66136.94531250000   25016.09179687500   14139.14453125000   2452.475341796875   7690.226562500000   8070.844726562500   14173.58984375000   8994.083007812500   22272.06250000000   10162.62988281250   10852.08691406250   11619.75781250000   8315.126953125000   1252135.125000000
2007-08-19/01:44:45.798   23223520.00000000   22238512.00000000   27208734.00000000   39652380.00000000   60658880.00000000   106072472.0000000   126541784.0000000   126759216.0000000   127047688.0000000   127449848.0000000   127991576.0000000   128707792.0000000   43825132.00000000   14875079.00000000   5707196.000000000   2370846.250000000   805332.6250000000   274663.5625000000   79364.43750000000   22741.89648437500   21208.73046875000   14714.86816406250   7690.226074218750   8070.844726562500   2834.715332031250   5996.054199218750   6363.438964843750   6775.084960937500   3617.360595703125   3873.250732421875   12472.69238281250   1182567.750000000
2007-08-19/01:44:48.804   23223522.00000000   22238512.00000000   26712478.00000000   37660996.00000000   59657516.00000000   104046712.0000000   126541784.0000000   126759224.0000000   127047696.0000000   127449856.0000000   127991584.0000000   128707800.0000000   47924204.00000000   16159757.00000000   6486014.000000000   2370846.500000000   838891.2500000000   266080.0937500000   79364.44531250000   25016.09179687500   28278.32812500000   2452.475341796875   2563.407714843750   8070.845214843750   5669.432128906250   14990.14648437500   9545.161132812500   13550.17675781250   7234.723144531250   0.000000000000000   8315.126953125000   1252135.250000000
2007-08-19/01:44:51.810   23223522.00000000   22238514.00000000   26216282.00000000   37661000.00000000   58656388.00000000   104046712.0000000   126541792.0000000   126759232.0000000   127047696.0000000   127449864.0000000   127991592.0000000   128707800.0000000   44849544.00000000   15388907.00000000   5966787.500000000   2502596.500000000   872450.0625000000   274663.5937500000   70546.10937500000   34112.88671875000   11782.61816406250   7357.429687500000   0.000000000000000   13451.41503906250   14173.59082031250   5996.054687500000   12726.88476562500   0.000000000000000   3617.361083984375   7746.504394531250   4157.562500000000   1182567.875000000
2007-08-19/01:44:54.816   23223526.00000000   21743066.00000000   26216284.00000000   37661004.00000000   59657528.00000000   104046728.0000000   126541808.0000000   126759248.0000000   127047712.0000000   127449880.0000000   127991608.0000000   128707816.0000000   48949576.00000000   17958936.00000000   7264968.500000000   2897869.500000000   1073808.250000000   343332.0000000000   105819.5625000000   34112.89062500000   18852.20507812500   4904.952636718750   7690.228027343750   5380.562988281250   8504.151367187500   5996.055664062500   12726.88671875000   3387.542480468750   10852.08984375000   3873.251708984375   12472.69531250000   1182568.000000000
2007-08-19/01:44:57.822   23223524.00000000   22238516.00000000   27705052.00000000   38656580.00000000   60658896.00000000   106072496.0000000   126541808.0000000   126759248.0000000   127047712.0000000   127449880.0000000   127991600.0000000   128707816.0000000   53053424.00000000   18987364.00000000   7524649.500000000   3029634.750000000   1040247.875000000   308997.6875000000   70546.11718750000   40935.49609375000   14139.14648437500   7357.430175781250   5126.817382812500   5380.562988281250   14173.59179687500   14990.14843750000   9545.162109375000   10162.63183593750   7234.724609375000   3873.251708984375   8315.127929687500   1321703.250000000
2007-08-19/01:45:00.828   22728088.00000000   21247672.00000000   26216286.00000000   37661004.00000000   59657532.00000000   102021912.0000000   126541816.0000000   126759248.0000000   127047720.0000000   127449880.0000000   127991608.0000000   128707824.0000000   49975184.00000000   17444812.00000000   6745651.500000000   2766108.250000000   973128.1250000000   308997.6875000000   88182.81250000000   29564.49218750000   32991.40234375000   9809.910156250000   7690.228027343750   18831.99218750000   14173.59277343750   8994.085937500000   9545.163085937500   3387.542480468750   3617.361572265625   0.000000000000000   0.000000000000000   1182568.125000000
2007-08-19/01:45:03.833   26197360.00000000   23725220.00000000   26712486.00000000   36665660.00000000   55654400.00000000   97975120.00000000   126541816.0000000   126759256.0000000   127047728.0000000   127449888.0000000   127991616.0000000   128707832.0000000   121323552.0000000   34958596.00000000   11941536.00000000   4215694.000000000   1543677.625000000   583679.2500000000   202822.8593750000   72774.45312500000   37704.48046875000   19619.83789062500   5126.817871093750   5380.563476562500   2834.716064453125   2998.027343750000   3181.719726562500   3387.542724609375   14469.45703125000   0.000000000000000   8315.128906250000   1530410.000000000
2007-08-19/01:45:06.839   25205856.00000000   23229598.00000000   26712488.00000000   36665668.00000000   56654840.00000000   95953160.00000000   126541832.0000000   126759272.0000000   127047744.0000000   127449904.0000000   127991632.0000000   128707848.0000000   115073496.0000000   34958600.00000000   12201490.00000000   4742931.000000000   1677935.000000000   686689.0000000000   255734.5937500000   136452.9843750000   61269.92578125000   26977.29882812500   38451.25390625000   5380.564453125000   14173.59570312500   0.000000000000000   0.000000000000000   13550.18164062500   7234.726074218750   7746.506835937500   8315.129882812500   1460840.875000000
2007-08-19/01:45:09.845   25205856.00000000   22734030.00000000   26216290.00000000   36665664.00000000   56654840.00000000   99998056.00000000   126541832.0000000   126759272.0000000   127047736.0000000   127449904.0000000   127991632.0000000   128707840.0000000   81887848.00000000   27223402.00000000   9862460.000000000   3820307.000000000   1409424.500000000   515007.4062500000   176367.2500000000   63677.59375000000   30634.87304687500   17167.35742187500   15380.46875000000   10761.13281250000   17008.31835937500   2998.027587890625   19090.34179687500   0.000000000000000   3617.362060546875   11619.76269531250   12472.69726562500   1252135.625000000
2007-08-19/01:45:12.851   24214578.00000000   22734032.00000000   26712490.00000000   36665668.00000000   57655508.00000000   99998064.00000000   126541840.0000000   126759280.0000000   127047744.0000000   127449912.0000000   127991632.0000000   128707848.0000000   79821992.00000000   25162960.00000000   9083055.000000000   3293177.500000000   1208052.000000000   429169.0000000000   141093.2968750000   50032.33203125000   42417.56640625000   24524.81250000000   5126.818847656250   8070.848632812500   2834.716552734375   0.000000000000000   15908.61523437500   3387.543212890625   14469.45898437500   0.000000000000000   12472.69824218750   1252135.750000000
2007-08-19/01:45:15.857   26693206.00000000   25212442.00000000   29194350.00000000   40648440.00000000   62662348.00000000   108099248.0000000   126541848.0000000   126759280.0000000   127047752.0000000   127449920.0000000   127991640.0000000   128707856.0000000   83954688.00000000   26193062.00000000   9342843.000000000   3161404.750000000   1140929.750000000   394834.0625000000   105819.5937500000   54580.75000000000   35347.94921875000   9809.912109375000   23070.72265625000   13451.42089843750   8504.154296875000   11992.12011718750   6363.441894531250   13550.18261718750   7234.726562500000   11619.76367187500   8315.130859375000   1460840.875000000
2007-08-19/01:45:18.863   26693210.00000000   25212446.00000000   29690898.00000000   41644716.00000000   63664424.00000000   110126936.0000000   126541864.0000000   126759296.0000000   127047768.0000000   127449936.0000000   127991656.0000000   128707872.0000000   90160984.00000000   28769370.00000000   10122294.00000000   3556735.250000000   1275175.500000000   446336.6250000000   194004.3593750000   54580.75781250000   56556.83984375000   31882.28515625000   20507.30664062500   24212.58203125000   2834.717041015625   5996.058105468750   6363.442871093750   0.000000000000000   3617.363037109375   3873.253417968750   4157.564941406250   1460841.125000000
2007-08-19/01:45:21.869   25205860.00000000   23725226.00000000   28697866.00000000   40648444.00000000   62662356.00000000   106072536.0000000   126541856.0000000   126759296.0000000   127047768.0000000   127449928.0000000   127991656.0000000   128707872.0000000   81887872.00000000   26708206.00000000   9602645.000000000   3556735.250000000   1342299.625000000   446336.6250000000   141093.3125000000   72774.47656250000   47130.65625000000   36787.26562500000   10253.64355468750   8070.849609375000   17008.32226562500   5996.057617187500   6363.442871093750   33875.50781250000   14469.46093750000   0.000000000000000   16630.27148437500   1391272.125000000
2007-08-19/01:45:24.875   28181078.00000000   25708302.00000000   31180880.00000000   43637956.00000000   65669268.00000000   114185136.0000000   126541864.0000000   126759304.0000000   127047768.0000000   127449936.0000000   127991664.0000000   128707872.0000000   129670744.0000000   48398300.00000000   14281655.00000000   4215695.500000000   1476551.000000000   463504.2812500000   167548.7812500000   59129.18359375000   25921.81054687500   19619.84570312500   17943.88867187500   8070.850097656250   11338.87597656250   14990.15527343750   3181.720947265625   3387.543945312500   0.000000000000000   0.000000000000000   12472.70117187500   1530410.500000000
2007-08-19/01:45:27.881   27685066.00000000   26700186.00000000   31677658.00000000   46629560.00000000   71689408.00000000   122312992.0000000   126541872.0000000   126759312.0000000   127047776.0000000   127449944.0000000   127991672.0000000   128707880.0000000   123408920.0000000   34958612.00000000   11421681.00000000   4215695.500000000   1543678.250000000   532175.4375000000   176367.2968750000   81871.36718750000   37704.49609375000   31882.28710937500   28197.56835937500   16141.71191406250   11338.87695312500   8994.089843750000   12726.89257812500   13550.18554687500   18086.83203125000   3873.253662109375   8315.132812500000   1530410.625000000
2007-08-19/01:45:30.886   27189112.00000000   25212450.00000000   31180884.00000000   45632132.00000000   69681760.00000000   118247168.0000000   126541880.0000000   126759312.0000000   127047784.0000000   127449952.0000000   127991672.0000000   128707888.0000000   102599752.0000000   28253992.00000000   9862464.000000000   3688520.000000000   1342299.875000000   549343.4375000000   185185.8437500000   72774.48437500000   30634.88281250000   26977.30859375000   28197.56835937500   18832.00195312500   11338.87792968750   20986.22851562500   15908.62011718750   3387.544189453125   10852.09472656250   23239.54882812500   12472.70214843750   1599980.625000000
2007-08-19/01:45:33.892   29173286.00000000   27196218.00000000   32671388.00000000   46629568.00000000   69681768.00000000   120279616.0000000   126541896.0000000   126759328.0000000   127047800.0000000   127449968.0000000   127991688.0000000   128707904.0000000   129670776.0000000   37023616.00000000   11941543.00000000   4215696.500000000   1543678.500000000   583679.5625000000   202822.9843750000   72774.49218750000   30634.88671875000   14714.88085937500   5126.820800781250   10761.13867187500   2834.717773437500   8994.090820312500   3181.721679687500   13550.18750000000   10852.09667968750   19366.28906250000   0.000000000000000   1530410.875000000
2007-08-19/01:45:36.898   27189114.00000000   26204220.00000000   30684168.00000000   42641232.00000000   65669280.00000000   112155584.0000000   126541888.0000000   126759328.0000000   127047800.0000000   127449960.0000000   127991688.0000000   128707904.0000000   125495240.0000000   37023616.00000000   11421682.00000000   3820308.750000000   1342300.000000000   429169.1562500000   141093.3437500000   68226.05468750000   47130.66796875000   7357.435058593750   17943.89257812500   8070.851562500000   2834.717773437500   8994.090820312500   6363.444335937500   13550.18750000000   10852.09667968750   0.000000000000000   16630.27539062500   1669551.250000000
2007-08-19/01:45:39.904   24214590.00000000   23229608.00000000   27208758.00000000   38656608.00000000   59657568.00000000   104046800.0000000   126541896.0000000   126759336.0000000   127047800.0000000   127449968.0000000   127991696.0000000   128707904.0000000   57161140.00000000   18473134.00000000   7005307.000000000   2634352.250000000   1073808.875000000   308997.9062500000   114638.0390625000   36387.11718750000   25921.81640625000   9809.916015625000   5126.821289062500   8070.852050781250   5669.437011718750   8994.091796875000   0.000000000000000   3387.544677734375   3617.364013671875   3873.254394531250   12472.70410156250   1182568.875000000
2007-08-19/01:45:42.910   25701596.00000000   23229610.00000000   28201446.00000000   38656608.00000000   60658940.00000000   102021984.0000000   126541904.0000000   126759344.0000000   127047808.0000000   127449976.0000000   127991704.0000000   128707912.0000000   79822040.00000000   26708216.00000000   9602649.000000000   3424955.750000000   1275175.875000000   497839.8750000000   202823.0000000000   68226.06250000000   37704.50390625000   17167.36523437500   5126.821289062500   13451.42675781250   11338.87988281250   2998.029296875000   6363.444824218750   10162.63964843750   10852.09765625000   11619.76953125000   8315.134765625000   1321704.250000000
2007-08-19/01:45:45.916   25701598.00000000   24220920.00000000   28201450.00000000   39652424.00000000   60658948.00000000   106072592.0000000   126541920.0000000   126759360.0000000   127047824.0000000   127449992.0000000   127991720.0000000   128707928.0000000   129670800.0000000   45293240.00000000   15842417.00000000   5533904.000000000   2147867.000000000   755363.8750000000   352741.1250000000   172841.1875000000   113114.3515625000   53954.76953125000   25634.15625000000   32283.48046875000   14173.60449218750   11992.12695312500   6363.445800781250   10162.64062500000   7234.730957031250   3873.255126953125   4157.566894531250   1321704.375000000
2007-08-19/01:45:48.922   27189120.00000000   24716660.00000000   28697878.00000000   39652420.00000000   60658948.00000000   104046816.0000000   126541912.0000000   126759352.0000000   127047824.0000000   127449992.0000000   127991712.0000000   128707928.0000000   129670800.0000000   41156508.00000000   13241458.00000000   4742934.000000000   1677936.000000000   652352.6250000000   246916.0937500000   90968.29687500000   61269.96484375000   44144.76953125000   30761.00000000000   32283.47851562500   19843.05468750000   17988.19726562500   12726.89746093750   16937.74218750000   7234.730468750000   3873.254882812500   16630.27929687500   1530411.125000000
2007-08-19/01:45:51.928   24710206.00000000   23725238.00000000   27208764.00000000   39652424.00000000   60658948.00000000   104046824.0000000   126541920.0000000   126759360.0000000   127047832.0000000   127449992.0000000   127991720.0000000   128707936.0000000   88091296.00000000   31862924.00000000   11941545.00000000   4479308.000000000   1610807.000000000   618016.0625000000   229278.8281250000   127356.0859375000   75409.29687500000   39239.78125000000   15380.48046875000   13451.42871093750   5669.438476562500   14990.16210937500   6363.445800781250   6775.092285156250   14469.46875000000   0.000000000000000   0.000000000000000   1391272.875000000
2007-08-19/01:45:54.934   24214596.00000000   23229614.00000000   28201452.00000000   40648468.00000000   61660556.00000000   108099320.0000000   126541928.0000000   126759368.0000000   127047832.0000000   127450000.0000000   127991728.0000000   128707944.0000000   65388020.00000000   21559502.00000000   8044065.000000000   3161406.750000000   1140930.500000000   429169.2812500000   149911.8593750000   68226.07812500000   35347.97265625000   17167.36914062500   7690.235351562500   16141.71972656250   5669.438476562500   2998.029785156250   0.000000000000000   0.000000000000000   10852.09960937500   7746.512695312500   4157.567382812500   1182569.125000000
2007-08-19/01:45:57.939   26197386.00000000   24716666.00000000   30187522.00000000   42641248.00000000   65669308.00000000   114185216.0000000   126541944.0000000   126759384.0000000   127047856.0000000   127450016.0000000   127991744.0000000   128707960.0000000   71568264.00000000   22588770.00000000   8303792.500000000   3029638.000000000   1140930.625000000   377666.9687500000   167548.8750000000   72774.52343750000   32991.43750000000   29429.81445312500   5126.823242187500   8070.855468750000   0.000000000000000   2998.030273437500   9545.172851562500   6775.093750000000   3617.365478515625   7746.513671875000   4157.567871093750   1252136.750000000
2007-08-19/01:46:00.945   27189126.00000000   25212462.00000000   30187520.00000000   41644744.00000000   63664468.00000000   108099336.0000000   126541944.0000000   126759376.0000000   127047848.0000000   127450016.0000000   127991744.0000000   128707952.0000000   94303408.00000000   27738686.00000000   9342850.000000000   3424957.000000000   1208053.000000000   446336.9062500000   167548.8750000000   50032.37109375000   32991.43750000000   26977.32226562500   20507.32031250000   5380.568847656250   14173.60742187500   14990.16503906250   3181.722900390625   3387.545898437500   10852.10058593750   7746.513183593750   12472.70800781250   1599981.500000000
2007-08-19/01:46:03.951   25701604.00000000   23725244.00000000   28201456.00000000   38656624.00000000   59657596.00000000   102022024.0000000   126541952.0000000   126759384.0000000   127047856.0000000   127450024.0000000   127991744.0000000   128707960.0000000   88091312.00000000   29284830.00000000   10642011.00000000   4083898.500000000   1409425.750000000   583679.8125000000   202823.0625000000   81871.41406250000   37704.51953125000   24524.83398437500   17943.90039062500   10761.14257812500   8504.161132812500   5996.062011718750   0.000000000000000   3387.546142578125   7234.732421875000   3873.256103515625   0.000000000000000   1321704.750000000
2007-08-19/01:46:06.957   26197388.00000000   24220928.00000000   28201458.00000000   38656624.00000000   59657596.00000000   104046848.0000000   126541952.0000000   126759392.0000000   127047864.0000000   127450024.0000000   127991752.0000000   128707968.0000000   129670840.0000000   59802212.00000000   24436304.00000000   9490820.000000000   4028068.500000000   1510848.500000000   599675.2500000000   245618.2656250000   103688.0859375000   53954.78515625000   51268.44140625000   16141.72265625000   11338.88476562500   17988.20312500000   6363.447753906250   0.000000000000000   32556.34960937500   3873.256103515625   0.000000000000000   1530411.625000000
2007-08-19/01:46:09.963   26197392.00000000   24220930.00000000   28201462.00000000   38656628.00000000   59657604.00000000   104046864.0000000   126541968.0000000   126759408.0000000   127047880.0000000   127450040.0000000   127991768.0000000   128707984.0000000   129670856.0000000   51505592.00000000   20788406.00000000   7907642.500000000   2953575.000000000   1030071.875000000   440930.5625000000   200132.5156250000   113114.3984375000   53954.79296875000   28197.58984375000   32283.49414062500   25512.52148437500   11992.13183593750   12726.90234375000   10162.64453125000   10852.10351562500   0.000000000000000   0.000000000000000   1391273.375000000
2007-08-19/01:46:12.969   25701608.00000000   23725246.00000000   29194378.00000000   40648480.00000000   62662408.00000000   108099352.0000000   126541968.0000000   126759408.0000000   127047872.0000000   127450040.0000000   127991768.0000000   128707984.0000000   110911784.0000000   33926496.00000000   11421689.00000000   4083899.000000000   1476552.250000000   583679.9375000000   220460.2968750000   100065.2578125000   47130.69921875000   31882.31054687500   15380.48535156250   2690.284423828125   11338.88574218750   8994.096679687500   15908.63183593750   13550.19531250000   10852.10253906250   46479.19531250000   16630.28515625000   1391273.375000000
2007-08-19/01:46:15.975   26197392.00000000   25212468.00000000   31180908.00000000   42641260.00000000   67675104.00000000   116215768.0000000   126541976.0000000   126759416.0000000   127047880.0000000   127450048.0000000   127991776.0000000   128707984.0000000   79822080.00000000   25678008.00000000   9083065.000000000   3293181.000000000   1275176.625000000   446337.0312500000   185185.9843750000   72774.53906250000   47130.69921875000   36787.30078125000   20507.32421875000   18832.01757812500   17008.33789062500   8994.096679687500   9545.174804687500   3387.546875000000   10852.10351562500   3873.256835937500   24945.43945312500   1460842.375000000
2007-08-19/01:46:18.981   26197394.00000000   26204238.00000000   31677686.00000000   46629600.00000000   71689472.00000000   124347448.0000000   126541984.0000000   126759416.0000000   127047888.0000000   127450056.0000000   127991776.0000000   128707992.0000000   73630288.00000000   25678010.00000000   9602655.000000000   3556738.750000000   1342300.875000000   480672.4062500000   176367.4531250000   81871.43750000000   42417.61328125000   26977.33007812500   12817.06933593750   8070.857421875000   11338.88671875000   2998.031005859375   9545.175781250000   3387.546875000000   18086.84765625000   11619.77636718750   4157.568847656250   1391273.500000000
2007-08-19/01:46:21.987   26197396.00000000   25708326.00000000   31677686.00000000   45632172.00000000   69681824.00000000   122313104.0000000   126541984.0000000   126759424.0000000   127047896.0000000   127450056.0000000   127991784.0000000   128708000.0000000   59216460.00000000   20530484.00000000   7784357.000000000   3029639.000000000   1073809.750000000   412001.9687500000   132275.0000000000   72774.54687500000   21208.76367187500   4904.959472656250   10253.65429687500   8070.857910156250   5669.440917968750   8994.097656250000   3181.723876953125   3387.547119140625   14469.47558593750   7746.516113281250   20787.86523437500   1252137.125000000
2007-08-19/01:46:24.992   26197400.00000000   25212474.00000000   31677690.00000000   45632176.00000000   69681832.00000000   120279720.0000000   126542000.0000000   126759440.0000000   127047912.0000000   127450080.0000000   127991800.0000000   128708016.0000000   59216468.00000000   20016062.00000000   7005313.000000000   2897874.000000000   1073809.875000000   360499.8125000000   123456.5703125000   40935.55859375000   61270.00781250000   14714.89355468750   12817.07226562500   13451.43750000000   2834.720214843750   0.000000000000000   6363.450195312500   3387.547607421875   18086.85156250000   11619.77832031250   8315.141601562500   1321705.250000000
2007-08-19/01:46:27.998   26197398.00000000   25708330.00000000   31677690.00000000   44634972.00000000   69681832.00000000   118247280.0000000   126542000.0000000   126759440.0000000   127047904.0000000   127450072.0000000   127991800.0000000   128708016.0000000   52027184.00000000   17444838.00000000   6486025.000000000   2634354.500000000   906010.6250000000   326165.3125000000   97001.32031250000   45483.97265625000   23565.30078125000   9809.924804687500   23070.75000000000   5380.571289062500   19843.06835937500   11992.13476562500   3181.724121093750   3387.547607421875   3617.366943359375   11619.77832031250   8315.140625000000   1321705.250000000
2007-08-19/01:46:31.004   26693240.00000000   26204244.00000000   31677692.00000000   45632176.00000000   69681832.00000000   120279728.0000000   126542008.0000000   126759448.0000000   127047912.0000000   127450080.0000000   127991808.0000000   128708016.0000000   47924288.00000000   15645869.00000000   5707206.000000000   2370850.500000000   838892.6875000000   326165.3125000000   66137.06250000000   40935.55859375000   7069.579589843750   9809.924804687500   12817.07226562500   8070.859375000000   2834.720458984375   0.000000000000000   3181.724365234375   0.000000000000000   10852.10644531250   7746.517089843750   12472.71484375000   1530412.250000000
2007-08-19/01:46:34.010   25701618.00000000   25212476.00000000   31180916.00000000   44634976.00000000   67675120.00000000   118247296.0000000   126542016.0000000   126759448.0000000   127047920.0000000   127450088.0000000   127991808.0000000   128708024.0000000   46899164.00000000   15388933.00000000   5707206.500000000   2239104.250000000   838892.7500000000   257497.0781250000   97001.33593750000   31838.74218750000   25921.83984375000   22072.35742187500   7690.240234375000   5380.571777343750   11338.88964843750   0.000000000000000   6363.450683593750   6775.097167968750   0.000000000000000   7746.517578125000   12472.71582031250   1391273.875000000
2007-08-19/01:46:37.016   26197404.00000000   25708336.00000000   31677698.00000000   44634984.00000000   69681848.00000000   120279752.0000000   126542032.0000000   126759464.0000000   127047936.0000000   127450104.0000000   127991832.0000000   128708040.0000000   77757216.00000000   24133134.00000000   8303798.000000000   3293182.500000000   1140931.500000000   412002.0937500000   149911.9843750000   100065.3125000000   42417.62890625000   24524.84960937500   7690.241210937500   13451.44042968750   8504.166015625000   11992.13769531250   6363.451171875000   10162.64941406250   7234.737304687500   0.000000000000000   8315.142578125000   1391274.125000000
2007-08-19/01:46:40.022   28677186.00000000   27196248.00000000   33665380.00000000   46629616.00000000   71689496.00000000   124347496.0000000   126542024.0000000   126759464.0000000   127047936.0000000   127450096.0000000   127991824.0000000   128708040.0000000   125495368.0000000   42190364.00000000   14021600.00000000   4742938.000000000   1745067.625000000   686690.0625000000   317466.1250000000   163744.2656250000   94261.86718750000   22072.35937500000   33324.45312500000   18832.02539062500   5669.442871093750   8994.100585937500   15908.63867187500   10162.64941406250   7234.736816406250   0.000000000000000   0.000000000000000   1321705.500000000
2007-08-19/01:46:43.028   28181116.00000000   27196248.00000000   33665380.00000000   48625184.00000000   73698088.00000000   126382808.0000000   126542032.0000000   126759472.0000000   127047936.0000000   127450104.0000000   127991832.0000000   128708048.0000000   94303480.00000000   31347212.00000000   10642018.00000000   3688524.500000000   1476553.000000000   515008.2187500000   194004.6250000000   118259.2187500000   61270.02343750000   17167.38281250000   15380.49316406250   13451.44042968750   11338.89160156250   8994.101562500000   6363.451660156250   10162.64941406250   3617.367919921875   11619.78125000000   8315.142578125000   1460843.125000000
2007-08-19/01:46:46.034   25205896.00000000   24716684.00000000   30684204.00000000   43638016.00000000   67675136.00000000   118247320.0000000   126542040.0000000   126759480.0000000   127047944.0000000   127450112.0000000   127991840.0000000   128708056.0000000   48949668.00000000   16930776.00000000   6486027.000000000   2634355.250000000   973129.8750000000   343332.6250000000   114638.1718750000   45483.98828125000   23565.30859375000   12262.41210937500   15380.49414062500   13451.44140625000   8504.166992187500   2998.032470703125   12726.90917968750   3387.548583984375   10852.10937500000   11619.78125000000   0.000000000000000   1321705.625000000
2007-08-19/01:46:49.040   24710230.00000000   24716684.00000000   30187544.00000000   42641284.00000000   65669360.00000000   114185304.0000000   126542048.0000000   126759480.0000000   127047952.0000000   127450120.0000000   127991848.0000000   128708056.0000000   52027204.00000000   17444844.00000000   6226406.000000000   2239104.750000000   838892.9375000000   360499.9375000000   88182.97656250000   50032.41015625000   21208.77343750000   12262.41308593750   10253.65917968750   21522.32226562500   5669.443847656250   8994.101562500000   12726.91015625000   0.000000000000000   7234.738281250000   7746.519531250000   12472.71875000000   1182570.250000000
2007-08-19/01:46:52.046   24710232.00000000   23229640.00000000   28697912.00000000   40648508.00000000   63664528.00000000   110127112.0000000   126542064.0000000   126759504.0000000   127047968.0000000   127450136.0000000   127991864.0000000   128708072.0000000   58188736.00000000   20016072.00000000   7005316.500000000   2634355.750000000   1006689.875000000   291831.1875000000   114638.1875000000   50032.41796875000   25921.84960937500   12262.41406250000   12817.07812500000   8070.862792968750   8504.168945312500   11992.14062500000   9545.181640625000   10162.65234375000   18086.85937500000   0.000000000000000   0.000000000000000   1321705.875000000
2007-08-19/01:46:55.051   25701626.00000000   24220946.00000000   29194398.00000000   41644780.00000000   62662456.00000000   110127104.0000000   126542056.0000000   126759496.0000000   127047968.0000000   127450128.0000000   127991856.0000000   128708072.0000000   75693304.00000000   23618296.00000000   8563542.000000000   3161410.000000000   1073810.250000000   446337.3125000000   149912.0156250000   50032.41796875000   37704.55078125000   19619.87500000000   10253.66015625000   18832.02929687500   11338.89355468750   11992.13964843750   12726.91113281250   13550.20507812500   3617.368652343750   3873.259277343750   8315.144531250000   1391274.375000000
2007-08-19/01:46:58.057   27685108.00000000   25708342.00000000   31180930.00000000   42641288.00000000   65669372.00000000   112155744.0000000   126542064.0000000   126759504.0000000   127047968.0000000   127450136.0000000   127991864.0000000   128708080.0000000   123409112.0000000   33926524.00000000   11161791.00000000   4215702.000000000   1610808.875000000   549344.2500000000   264553.7500000000   72774.59375000000   42417.64062500000   29429.84179687500   15380.49707031250   29593.21679687500   34016.74609375000   8994.103515625000   12726.91210937500   10162.65234375000   14469.48535156250   0.000000000000000   8315.145507812500   1391274.500000000
2007-08-19/01:47:01.063   28181126.00000000   26700230.00000000   31677710.00000000   43638032.00000000   67675160.00000000   116215872.0000000   126542080.0000000   126759520.0000000   127047992.0000000   127450152.0000000   127991880.0000000   128708096.0000000   129670968.0000000   42190384.00000000   14541768.00000000   5270239.000000000   2013598.750000000   721027.4375000000   282191.2187500000   145550.2656250000   75409.39062500000   58859.85156250000   23070.76562500000   10761.15429687500   19843.08203125000   5996.068359375000   6363.454101562500   0.000000000000000   7234.740234375000   3873.260009765625   4157.572265625000   1460843.625000000
2007-08-19/01:47:04.069   26197414.00000000   25212490.00000000   30187552.00000000   42641292.00000000   65669376.00000000   112155752.0000000   126542080.0000000   126759512.0000000   127047984.0000000   127450152.0000000   127991880.0000000   128708088.0000000   94303512.00000000   33926528.00000000   11941560.00000000   4215702.500000000   1476553.500000000   497840.5625000000   246916.4062500000   100065.3437500000   65983.15625000000   49049.82812500000   28197.61328125000   26902.92187500000   19843.08007812500   23984.30468750000   9545.182617187500   0.000000000000000   7234.739746093750   11619.78515625000   8315.146484375000   1391274.625000000
2007-08-19/01:47:07.075   23719072.00000000   23229644.00000000   29194404.00000000   41644788.00000000   65669380.00000000   114185336.0000000   126542080.0000000   126759520.0000000   127047992.0000000   127450160.0000000   127991880.0000000   128708096.0000000   43825236.00000000   15902829.00000000   5966801.000000000   2239105.500000000   872452.0625000000   308998.3437500000   123456.6484375000   34112.96484375000   7069.583984375000   9809.930664062500   5126.828613281250   5380.574707031250   8504.169921875000   2998.033447265625   3181.726318359375   16937.76367187500   3617.369384765625   3873.260253906250   8315.146484375000   1391274.625000000
2007-08-19/01:47:10.081   24710238.00000000   23725270.00000000   30187556.00000000   43638036.00000000   67675160.00000000   116215880.0000000   126542088.0000000   126759528.0000000   127048000.0000000   127450160.0000000   127991888.0000000   128708104.0000000   54080108.00000000   17958976.00000000   6486029.500000000   2766114.250000000   973130.2500000000   343332.7500000000   114638.2187500000   29564.55664062500   18852.24609375000   19619.88085937500   20507.34375000000   13451.44726562500   0.000000000000000   8994.105468750000   3181.726562500000   6775.101562500000   14469.48828125000   0.000000000000000   8315.146484375000   1182570.625000000
2007-08-19/01:47:13.087   28181130.00000000   27196262.00000000   32671442.00000000   45632208.00000000   69681880.00000000   118247368.0000000   126542096.0000000   126759536.0000000   127048000.0000000   127450168.0000000   127991896.0000000   128708112.0000000   117156120.0000000   37023676.00000000   14021608.00000000   5006582.500000000   1745068.625000000   549344.3750000000   220460.5156250000   81871.51562500000   37704.56250000000   26977.35546875000   15380.50097656250   10761.15527343750   11338.89746093750   8994.105468750000   9545.184570312500   6775.101562500000   7234.741210937500   3873.260498046875   12472.72363281250   1460843.875000000
2007-08-19/01:47:16.093   28677206.00000000   27196266.00000000   32671446.00000000   45632216.00000000   69681888.00000000   118247384.0000000   126542112.0000000   126759552.0000000   127048024.0000000   127450184.0000000   127991912.0000000   128708128.0000000   129671000.0000000   40122988.00000000   12981466.00000000   4479315.000000000   1610809.500000000   549344.4375000000   194004.7500000000   81871.52343750000   35348.02343750000   9809.933593750000   28197.62109375000   13451.44921875000   8504.171875000000   5996.069824218750   6363.455566406250   6775.102539062500   3617.370117187500   0.000000000000000   8315.148437500000   1460844.000000000
2007-08-19/01:47:19.099   26197420.00000000   24716698.00000000   30187560.00000000   41644800.00000000   63664552.00000000   108099472.0000000   126542112.0000000   126759552.0000000   127048016.0000000   127450184.0000000   127991912.0000000   128708128.0000000   112992336.0000000   32894634.00000000   11161795.00000000   3952107.500000000   1409427.625000000   480672.9062500000   185186.1875000000   81871.52343750000   56556.95312500000   22072.37304687500   12817.08300781250   8070.865722656250   22677.81640625000   5996.069824218750   6363.455566406250   3387.550537109375   14469.49023437500   7746.523437500000   16630.30468750000   1321706.375000000
2007-08-19/01:47:22.104   26197422.00000000   24220958.00000000   28697924.00000000   39652484.00000000   59657672.00000000   102022152.0000000   126542120.0000000   126759552.0000000   127048024.0000000   127450192.0000000   127991920.0000000   128708128.0000000   129671008.0000000   42190396.00000000   14801876.00000000   5270240.500000000   1946465.250000000   652353.6250000000   273372.5625000000   136453.2812500000   42417.66015625000   22072.37500000000   25634.19531250000   13451.44921875000   19843.08593750000   5996.069824218750   0.000000000000000   6775.102539062500   3617.370361328125   15493.05468750000   16630.30468750000   1460844.000000000
2007-08-19/01:47:25.110   26197424.00000000   23725276.00000000   28201494.00000000   37661096.00000000   58656540.00000000   99998288.00000000   126542120.0000000   126759560.0000000   127048032.0000000   127450200.0000000   127991920.0000000   128708136.0000000   129671008.0000000   46328100.00000000   17664014.00000000   6325022.000000000   2147870.500000000   755365.0625000000   202823.3437500000   81871.53125000000   51843.85546875000   17167.39648437500   25634.19726562500   13451.45019531250   5669.447265625000   11992.14648437500   3181.727294921875   13550.21191406250   14469.49121093750   19366.32421875000   0.000000000000000   1530413.625000000
2007-08-19/01:47:28.116   23719082.00000000   22734086.00000000   26216352.00000000   36665756.00000000   56654976.00000000   99998296.00000000   126542136.0000000   126759576.0000000   127048048.0000000   127450216.0000000   127991936.0000000   128708152.0000000   79822184.00000000   28254050.00000000   10642027.00000000   3820316.250000000   1275178.250000000   446337.6250000000   141093.6250000000   40935.60156250000   42417.66796875000   9809.935546875000   10253.66601562500   2690.288085937500   2834.723388671875   11992.14746093750   6363.457031250000   0.000000000000000   7234.743652343750   0.000000000000000   12472.72753906250   1321706.750000000
2007-08-19/01:47:31.122   23719082.00000000   22238574.00000000   25720210.00000000   35670636.00000000   56654976.00000000   95953384.00000000   126542136.0000000   126759576.0000000   127048040.0000000   127450208.0000000   127991936.0000000   128708152.0000000   60244528.00000000   20016084.00000000   7524669.000000000   2766115.250000000   1040250.625000000   308998.4687500000   97001.42968750000   36387.18359375000   21208.78906250000   12262.42187500000   5126.830566406250   2690.287841796875   0.000000000000000   14990.18750000000   9545.187500000000   3387.551025390625   3617.370849609375   11619.79003906250   8315.149414062500   1321706.625000000
2007-08-19/01:47:34.128   23223586.00000000   21743122.00000000   26216354.00000000   36665756.00000000   57655648.00000000   99998296.00000000   126542144.0000000   126759584.0000000   127048048.0000000   127450216.0000000   127991944.0000000   128708160.0000000   57161252.00000000   18987414.00000000   7264987.500000000   2766115.500000000   939571.0000000000   291831.3750000000   88183.03906250000   45484.02343750000   35348.03125000000   14714.91015625000   2563.414794921875   13451.45214843750   0.000000000000000   8994.109375000000   6363.457031250000   6775.104003906250   3617.371093750000   3873.261962890625   16630.30859375000   1113004.125000000
2007-08-19/01:47:37.134   25205918.00000000   23725280.00000000   27208812.00000000   38656684.00000000   58656552.00000000   99998304.00000000   126542152.0000000   126759584.0000000   127048056.0000000   127450224.0000000   127991952.0000000   128708160.0000000   90161184.00000000   30831560.00000000   11421706.00000000   4215705.000000000   1610809.875000000   549344.6250000000   202823.3906250000   72774.64062500000   42417.66796875000   26977.36718750000   23070.77734375000   18832.04296875000   14173.63085937500   2998.035156250000   3181.728027343750   16937.77343750000   18086.87304687500   11619.79199218750   4157.574218750000   1252138.750000000
2007-08-19/01:47:40.140   25205920.00000000   23725282.00000000   26712556.00000000   36665760.00000000   55654548.00000000   95953400.00000000   126542152.0000000   126759592.0000000   127048064.0000000   127450232.0000000   127991952.0000000   128708168.0000000   129671040.0000000   46328112.00000000   16102626.00000000   5533914.500000000   2013600.000000000   652353.8125000000   238097.8906250000   81871.54687500000   65983.19531250000   19619.89062500000   20507.35351562500   13451.45410156250   14173.63085937500   11992.14941406250   3181.728027343750   10162.65917968750   3617.371337890625   11619.79199218750   12472.72949218750   1391275.500000000
2007-08-19/01:47:43.146   24710254.00000000   22734092.00000000   26216360.00000000   36665764.00000000   56654992.00000000   97975392.00000000   126542168.0000000   126759608.0000000   127048080.0000000   127450248.0000000   127991976.0000000   128708184.0000000   112992392.0000000   32894650.00000000   11161800.00000000   4215705.500000000   1342303.000000000   394835.0625000000   132275.1875000000   45484.03515625000   28278.41406250000   24524.87695312500   10253.66894531250   16141.75000000000   8504.175781250000   5996.072753906250   3181.728515625000   10162.66113281250   3617.371826171875   7746.527343750000   4157.575195312500   1321707.000000000
2007-08-19/01:47:46.152   24710254.00000000   22238580.00000000   26712558.00000000   37661112.00000000   57655660.00000000   97975392.00000000   126542168.0000000   126759608.0000000   127048072.0000000   127450240.0000000   127991968.0000000   128708184.0000000   69507344.00000000   23103534.00000000   8563549.000000000   3161412.750000000   1140932.750000000   360500.2812500000   105819.8593750000   36387.19531250000   18852.25781250000   19619.89257812500   7690.250000000000   5380.578613281250   5669.449218750000   5996.072265625000   9545.189453125000   6775.105468750000   0.000000000000000   46479.26953125000   8315.152343750000   1252139.000000000
2007-08-19/01:47:49.157   25205924.00000000   23725286.00000000   27705134.00000000   38656692.00000000   59657700.00000000   102022200.0000000   126542176.0000000   126759616.0000000   127048080.0000000   127450248.0000000   127991976.0000000   128708192.0000000   67447264.00000000   21559544.00000000   8044080.500000000   3161413.000000000   1073811.250000000   326165.7500000000   97001.46093750000   34112.98828125000   11782.65332031250   12262.42480468750   7690.250000000000   10761.16210937500   0.000000000000000   5996.072753906250   0.000000000000000   0.000000000000000   3617.371826171875   3873.262939453125   16630.31250000000   1321707.125000000
2007-08-19/01:47:52.163   24710258.00000000   22734094.00000000   27705136.00000000   38656696.00000000   59657708.00000000   102022216.0000000   126542192.0000000   126759632.0000000   127048096.0000000   127450264.0000000   127991992.0000000   128708208.0000000   71568400.00000000   22074150.00000000   7784369.500000000   2897878.250000000   1006690.937500000   326165.7812500000   105819.8828125000   25016.17187500000   18852.26171875000   19619.89648437500   10253.67089843750   18832.04882812500   5669.450195312500   8994.112304687500   12726.92480468750   3387.552490234375   3617.372314453125   7746.528320312500   12472.73339843750   1391275.875000000
2007-08-19/01:47:55.169   23719092.00000000   21743130.00000000   25720220.00000000   37661116.00000000   57655668.00000000   102022216.0000000   126542184.0000000   126759624.0000000   127048096.0000000   127450264.0000000   127991992.0000000   128708200.0000000   62301276.00000000   21559546.00000000   7784369.500000000   2766116.500000000   973131.0000000000   360500.3437500000   88183.07031250000   34112.99218750000   16495.72460937500   4904.967285156250   7690.250976562500   2690.289062500000   2834.724365234375   5996.073242187500   0.000000000000000   6775.106445312500   3617.372314453125   11619.79492187500   4157.575683593750   1182571.625000000
2007-08-19/01:47:58.175   23223596.00000000   21247736.00000000   25720222.00000000   36665772.00000000   56655000.00000000   97975408.00000000   126542192.0000000   126759632.0000000   127048104.0000000   127450264.0000000   127991992.0000000   128708208.0000000   58188796.00000000   20016092.00000000   7524672.500000000   2634358.500000000   906012.0000000000   360500.3437500000   141093.6875000000   36387.20312500000   32991.50390625000   22072.38867187500   7690.251464843750   21522.34765625000   11338.90625000000   0.000000000000000   0.000000000000000   6775.106933593750   0.000000000000000   7746.528808593750   20787.89843750000   1252139.250000000
2007-08-19/01:48:01.181   23719094.00000000   22238586.00000000   26712566.00000000   38656700.00000000   57655672.00000000   99998344.00000000   126542200.0000000   126759640.0000000   127048104.0000000   127450272.0000000   127992000.0000000   128708216.0000000   63330000.00000000   21045004.00000000   8303809.500000000   3161413.500000000   1073811.500000000   412002.6562500000   167549.2187500000   59129.33984375000   28278.41992187500   29429.87304687500   17943.93750000000   13451.45898437500   0.000000000000000   0.000000000000000   9545.192382812500   3387.552734375000   7234.747070312500   15493.06542968750   4157.576171875000   1182571.750000000
2007-08-19/01:48:04.187   25205930.00000000   23229666.00000000   27208824.00000000   37661120.00000000   58656580.00000000   102022232.0000000   126542208.0000000   126759648.0000000   127048112.0000000   127450280.0000000   127992008.0000000   128708224.0000000   100524456.0000000   35991084.00000000   14281694.00000000   5533916.500000000   2013600.750000000   721028.1875000000   264554.0312500000   136453.3750000000   47130.78515625000   44144.87109375000   23070.78710937500   18832.05078125000   11338.90722656250   8994.113281250000   9545.192382812500   10162.66406250000   0.000000000000000   23239.60937500000   12472.73437500000   1391276.000000000
2007-08-19/01:48:07.193   27189186.00000000   25212518.00000000   30684250.00000000   42641344.00000000   63664608.00000000   112155880.0000000   126542224.0000000   126759664.0000000   127048128.0000000   127450296.0000000   127992024.0000000   128708240.0000000   108832552.0000000   39089680.00000000   15842455.00000000   6061308.500000000   2147872.250000000   789703.3750000000   282191.5312500000   136453.3906250000   51843.89453125000   44144.87890625000   56395.43359375000   16141.75683593750   8504.179687500000   5996.075195312500   19090.40039062500   10162.66503906250   18086.88281250000   7746.530761718750   8315.155273437500   1391276.250000000
2007-08-19/01:48:10.199   26197444.00000000   25212518.00000000   30684248.00000000   43638080.00000000   67675232.00000000   114185464.0000000   126542216.0000000   126759656.0000000   127048128.0000000   127450296.0000000   127992024.0000000   128708240.0000000   81888104.00000000   29284892.00000000   11161804.00000000   4215707.000000000   1476555.125000000   583681.0625000000   211642.1093750000   109162.4218750000   65983.22656250000   39239.87109375000   25634.21679687500   18832.05273437500   5669.451660156250   2998.036865234375   3181.729736328125   0.000000000000000   7234.748046875000   0.000000000000000   8315.155273437500   1391276.125000000
2007-08-19/01:48:13.205   27189186.00000000   25708376.00000000   31180970.00000000   43638084.00000000   67675232.00000000   116216000.0000000   126542224.0000000   126759664.0000000   127048136.0000000   127450304.0000000   127992024.0000000   128708240.0000000   108832552.0000000   40123024.00000000   16362830.00000000   6325027.000000000   2416426.250000000   892717.8750000000   299829.0625000000   154647.4687500000   75409.47656250000   58859.91796875000   33324.50781250000   13451.46093750000   2834.725341796875   0.000000000000000   12726.92871093750   10162.66503906250   36173.80859375000   15493.06835937500   0.000000000000000   1460845.375000000
2007-08-19/01:48:16.210   26197446.00000000   24716722.00000000   31677748.00000000   45632260.00000000   69681960.00000000   122313344.0000000   126542232.0000000   126759672.0000000   127048136.0000000   127450304.0000000   127992032.0000000   128708248.0000000   79822248.00000000   26708286.00000000   9862491.000000000   3820319.000000000   1543682.625000000   618017.5625000000   220460.7500000000   109162.4296875000   65983.23437500000   22072.39453125000   15380.51757812500   21522.35351562500   22677.83984375000   5996.075683593750   15908.66503906250   6775.108886718750   14469.50390625000   3873.264648437500   20787.90429687500   1391276.250000000
2007-08-19/01:48:19.216   26693292.00000000   26204294.00000000   31677752.00000000   45632264.00000000   69681968.00000000   122313360.0000000   126542248.0000000   126759688.0000000   127048160.0000000   127450320.0000000   127992048.0000000   128708264.0000000   88091520.00000000   26193146.00000000   9342872.000000000   3424965.250000000   1208055.875000000   463505.6875000000   132275.2656250000   59129.36328125000   51843.90625000000   29429.88476562500   17943.94335937500   5380.582031250000   5669.453125000000   2998.037353515625   6363.462402343750   0.000000000000000   7234.749511718750   7746.532226562500   4157.577636718750   1391276.500000000
2007-08-19/01:48:22.222   27685148.00000000   27196294.00000000   32671480.00000000   47627368.00000000   71689624.00000000   124347712.0000000   126542248.0000000   126759680.0000000   127048152.0000000   127450320.0000000   127992048.0000000   128708264.0000000   121323960.0000000   43224504.00000000   14801891.00000000   5006588.500000000   1812201.875000000   686691.2500000000   229279.4062500000   109162.4375000000   65983.24218750000   26977.38671875000   17943.94335937500   32283.56250000000   8504.180664062500   2998.037353515625   3181.730468750000   3387.553955078125   3617.374023437500   3873.265136718750   0.000000000000000   1460845.500000000
2007-08-19/01:48:25.228   26693292.00000000   26204294.00000000   31180976.00000000   44635064.00000000   67675248.00000000   118247512.0000000   126542248.0000000   126759688.0000000   127048160.0000000   127450328.0000000   127992056.0000000   128708272.0000000   104676584.0000000   35991100.00000000   12721481.00000000   4215708.500000000   1610811.250000000   549345.0625000000   211642.1562500000   72774.70312500000   51843.90625000000   14714.92285156250   12817.09765625000   13451.46386718750   11338.91113281250   8994.116210937500   0.000000000000000   10162.66699218750   0.000000000000000   15493.07128906250   4157.577636718750   1252139.750000000
2007-08-19/01:48:28.234   26693294.00000000   25212526.00000000   30187596.00000000   42641356.00000000   65669472.00000000   114185496.0000000   126542256.0000000   126759696.0000000   127048168.0000000   127450336.0000000   127992056.0000000   128708272.0000000   60244588.00000000   18473186.00000000   6745675.000000000   2502605.750000000   872453.3125000000   248914.1093750000   70546.36718750000   29564.59570312500   11782.66113281250   17167.41406250000   7690.255371093750   2690.290527343750   5669.453125000000   5996.076660156250   6363.462890625000   13550.22656250000   0.000000000000000   11619.80175781250   8315.158203125000   1391276.625000000
2007-08-19/01:48:31.240   25701668.00000000   24716728.00000000   29690994.00000000   42641356.00000000   63664628.00000000   112155920.0000000   126542264.0000000   126759704.0000000   127048176.0000000   127450336.0000000   127992064.0000000   128708280.0000000   59216592.00000000   18473188.00000000   6486038.500000000   2370855.250000000   838894.3750000000   343333.2500000000   70546.37500000000   25016.18750000000   16495.73437500000   9809.945312500000   10253.67675781250   10761.16992187500   2834.726074218750   0.000000000000000   6363.463378906250   3387.554687500000   0.000000000000000   27112.89648437500   4157.578125000000   1252139.875000000
2007-08-19/01:48:34.246   26693298.00000000   25212530.00000000   30684264.00000000   42641360.00000000   63664636.00000000   110127304.0000000   126542280.0000000   126759720.0000000   127048192.0000000   127450352.0000000   127992080.0000000   128708296.0000000   65388204.00000000   20016106.00000000   7005328.500000000   2502606.000000000   872453.4375000000   291831.7187500000   97001.53906250000   50032.50390625000   16495.73632812500   14714.92578125000   12817.10058593750   10761.17089843750   17008.37890625000   8994.119140625000   3181.731201171875   13550.22949218750   10852.12988281250   15493.07519531250   8315.159179687500   1321708.250000000
2007-08-19/01:48:37.252   26693298.00000000   24716730.00000000   29194450.00000000   41644852.00000000   62662564.00000000   108099616.0000000   126542280.0000000   126759720.0000000   127048184.0000000   127450352.0000000   127992080.0000000   128708296.0000000   92231984.00000000   31863014.00000000   10642038.00000000   3556747.000000000   1140933.625000000   343333.2812500000   123456.8359375000   27290.39453125000   42417.71484375000   12262.43554687500   28197.65820312500   8070.876464843750   14173.64550781250   8994.118164062500   0.000000000000000   16937.78906250000   10852.12988281250   11619.80371093750   4157.578613281250   1391276.750000000
2007-08-19/01:48:40.258   28181172.00000000   26204302.00000000   31180984.00000000   43638104.00000000   65669484.00000000   114185520.0000000   126542280.0000000   126759720.0000000   127048192.0000000   127450360.0000000   127992088.0000000   128708304.0000000   117156288.0000000   37023732.00000000   12981483.00000000   4479321.000000000   1610811.625000000   549345.1875000000   149912.2812500000   59129.37890625000   37704.61718750000   34334.89062500000   7690.256835937500   13451.46777343750   8504.183593750000   8994.119140625000   6363.464355468750   10162.66992187500   10852.12988281250   0.000000000000000   16630.32617187500   1530415.625000000
2007-08-19/01:48:43.263   24710280.00000000   23725310.00000000   29194454.00000000   41644860.00000000   63664648.00000000   114185536.0000000   126542304.0000000   126759736.0000000   127048208.0000000   127450376.0000000   127992104.0000000   128708320.0000000   58188844.00000000   19501744.00000000   7264997.000000000   2502606.500000000   872453.5625000000   308998.8750000000   79364.76562500000   36387.23437500000   16495.73828125000   17167.41992187500   7690.257812500000   2690.291503906250   14173.64746093750   5996.078613281250   6363.464843750000   3387.555419921875   0.000000000000000   7746.535156250000   4157.579589843750   1252140.250000000
2007-08-19/01:48:46.269   25701674.00000000   25212534.00000000   31180986.00000000   44635080.00000000   69681992.00000000   122313400.0000000   126542296.0000000   126759736.0000000   127048208.0000000   127450368.0000000   127992096.0000000   128708312.0000000   57161324.00000000   18987438.00000000   7005329.500000000   2502606.500000000   939572.1875000000   343333.3125000000   97001.55468750000   27290.39843750000   18852.27734375000   2452.485107421875   10253.67871093750   13451.46875000000   2834.726806640625   2998.038574218750   12726.93554687500   6775.112304687500   3617.375488281250   7746.535156250000   4157.579101562500   1321708.375000000
2007-08-19/01:48:49.275   26197462.00000000   25212534.00000000   31677766.00000000   44635080.00000000   69682000.00000000   124347768.0000000   126542304.0000000   126759744.0000000   127048208.0000000   127450376.0000000   127992104.0000000   128708320.0000000   79822288.00000000   27223502.00000000   9602679.000000000   3293189.500000000   1208056.375000000   360500.6562500000   114638.4140625000   54580.94921875000   35348.07812500000   9809.948242187500   12817.10253906250   10761.17285156250   11338.91601562500   5996.079101562500   0.000000000000000   6775.112792968750   3617.375488281250   11619.80566406250   8315.161132812500   1321708.500000000
2007-08-19/01:48:52.281   28181178.00000000   26204306.00000000   31180990.00000000   43638112.00000000   67675280.00000000   118247568.0000000   126542312.0000000   126759752.0000000   127048216.0000000   127450384.0000000   127992112.0000000   128708328.0000000   129671200.0000000   56689324.00000000   19746746.00000000   6852514.000000000   2550710.750000000   721028.7500000000   264554.2500000000   72774.73437500000   42417.72265625000   14714.92968750000   12817.10351562500   13451.47070312500   2834.727050781250   32978.50390625000   3181.731933593750   10162.67187500000   7234.753417968750   3873.267089843750   16630.33007812500   1530416.000000000
2007-08-19/01:48:55.287   26197464.00000000   25212536.00000000   29194458.00000000   41644868.00000000   63664656.00000000   112155960.0000000   126542320.0000000   126759752.0000000   127048224.0000000   127450392.0000000   127992120.0000000   128708336.0000000   129671208.0000000   50469736.00000000   16102647.00000000   5270248.500000000   1812202.875000000   652354.6875000000   211642.2656250000   90968.58593750000   56557.04296875000   34334.89843750000   7690.258789062500   10761.17382812500   0.000000000000000   8994.121093750000   3181.732177734375   3387.555908203125   3617.375976562500   11619.80664062500   12472.74511718750   1460846.375000000
2007-08-19/01:48:58.293   25701682.00000000   24221000.00000000   29691010.00000000   41644872.00000000   63664664.00000000   114185560.0000000   126542336.0000000   126759768.0000000   127048240.0000000   127450408.0000000   127992136.0000000   128708352.0000000   94303704.00000000   26193164.00000000   8563561.000000000   3161417.000000000   1073812.625000000   394835.5937500000   132275.3593750000   59129.40234375000   25921.90625000000   24524.90820312500   7690.259765625000   2690.291992187500   5669.456542968750   5996.080078125000   6363.466796875000   6775.114257812500   7234.754394531250   3873.267822265625   4157.580566406250   1391277.375000000
2007-08-19/01:49:01.299   25701682.00000000   24716740.00000000   30684274.00000000   43638116.00000000   67675288.00000000   116216096.0000000   126542328.0000000   126759768.0000000   127048240.0000000   127450408.0000000   127992128.0000000   128708344.0000000   71568480.00000000   20530540.00000000   7005331.000000000   2502607.000000000   906013.0000000000   291831.8125000000   141093.8437500000   36387.24218750000   28278.44921875000   12262.44042968750   5126.838378906250   13451.47265625000   0.000000000000000   8994.122070312500   6363.466308593750   0.000000000000000   7234.754394531250   23239.63281250000   4157.580566406250   1460846.500000000
2007-08-19/01:49:04.305   24710286.00000000   23725316.00000000   29194462.00000000   41644872.00000000   65669512.00000000   112155984.0000000   126542336.0000000   126759776.0000000   127048240.0000000   127450408.0000000   127992136.0000000   128708352.0000000   54080212.00000000   17444884.00000000   6486042.000000000   2370856.750000000   838894.8750000000   274664.7500000000   105820.0000000000   29564.61523437500   25921.90625000000   4904.973144531250   12817.10546875000   5380.585449218750   8504.187500000000   8994.123046875000   15908.67773437500   23712.92773437500   7234.754882812500   7746.537597656250   0.000000000000000   1252140.625000000
2007-08-19/01:49:07.311   22728184.00000000   21743156.00000000   26216394.00000000   37661164.00000000   59657780.00000000   104047168.0000000   126542344.0000000   126759784.0000000   127048248.0000000   127450416.0000000   127992144.0000000   128708360.0000000   46899284.00000000   15645910.00000000   6226420.500000000   2370856.750000000   906013.0625000000   343333.4375000000   97001.58593750000   31838.82421875000   21208.82421875000   19619.91992187500   5126.838867187500   5380.585937500000   5669.457031250000   5996.080566406250   9545.203125000000   27100.49609375000   7234.754882812500   38732.75781250000   4157.580566406250   1113005.875000000
2007-08-19/01:49:10.316   23719124.00000000   22734124.00000000   27208858.00000000   38656748.00000000   60659160.00000000   104047184.0000000   126542360.0000000   126759800.0000000   127048264.0000000   127450432.0000000   127992160.0000000   128708376.0000000   51001244.00000000   17444888.00000000   6486043.500000000   2370857.000000000   738219.6250000000   274664.8125000000   79364.79687500000   27290.41210937500   18852.28710937500   9809.952148437500   5126.839843750000   13451.47558593750   11338.92089843750   2998.040039062500   3181.733154296875   3387.557128906250   14469.51855468750   3873.268554687500   4157.581542968750   1252140.875000000
2007-08-19/01:49:13.322   26693314.00000000   25212544.00000000   29691014.00000000   42641388.00000000   65669520.00000000   112156000.0000000   126542352.0000000   126759792.0000000   127048264.0000000   127450432.0000000   127992160.0000000   128708376.0000000   86022824.00000000   28254098.00000000   9862501.000000000   3029647.750000000   1073812.875000000   360500.8125000000   114638.4609375000   72774.75781250000   42417.73828125000   19619.92187500000   25634.24414062500   24212.67773437500   17008.38867187500   5996.081542968750   6363.467773437500   10162.67578125000   43408.63281250000   3873.268310546875   0.000000000000000   1391277.625000000
2007-08-19/01:49:16.328   28181190.00000000   26204318.00000000   30684282.00000000   42641388.00000000   63664676.00000000   112156000.0000000   126542360.0000000   126759800.0000000   127048272.0000000   127450440.0000000   127992168.0000000   128708384.0000000   129671256.0000000   55652144.00000000   17664048.00000000   5270250.500000000   1879335.750000000   618018.1875000000   273373.0937500000   191036.0000000000   94262.11718750000   53954.95703125000   30761.10937500000   32283.59375000000   2834.728271484375   11992.16894531250   15908.68066406250   0.000000000000000   14469.51855468750   3873.268554687500   0.000000000000000   1669557.375000000
2007-08-19/01:49:19.334   27685176.00000000   25708404.00000000   30684284.00000000   42641392.00000000   65669528.00000000   110127376.0000000   126542368.0000000   126759808.0000000   127048280.0000000   127450440.0000000   127992168.0000000   128708384.0000000   129671264.0000000   44258852.00000000   11941587.00000000   3952115.750000000   1409430.500000000   549345.5625000000   255735.6718750000   136453.5468750000   61270.18359375000   68670.04687500000   46141.72656250000   16141.77539062500   14173.65527343750   14990.21484375000   12726.94238281250   10162.67675781250   7234.756347656250   11619.81152343750   4157.581542968750   1530416.625000000
2007-08-19/01:49:22.340   26693318.00000000   24716750.00000000   29691018.00000000   41644884.00000000   63664684.00000000   108099704.0000000   126542376.0000000   126759816.0000000   127048280.0000000   127450448.0000000   127992176.0000000   128708392.0000000   112992576.0000000   26708316.00000000   8044093.500000000   2634362.250000000   906013.3125000000   291831.9062500000   114638.4765625000   50032.54296875000   16495.74804687500   17167.42968750000   10253.68554687500   13451.47753906250   8504.189453125000   11992.16992187500   15908.68261718750   13550.23925781250   3617.377685546875   50352.63281250000   16630.33789062500   1321709.125000000
2007-08-19/01:49:25.346   26197480.00000000   24221010.00000000   28697986.00000000   40648616.00000000   62662620.00000000   106072984.0000000   126542392.0000000   126759832.0000000   127048296.0000000   127450464.0000000   127992192.0000000   128708408.0000000   77757440.00000000   22074184.00000000   7784382.000000000   2634362.750000000   872454.1875000000   274664.8750000000   88183.21093750000   63677.87500000000   21208.83203125000   22072.42382812500   7690.263183593750   2690.293212890625   22677.86718750000   14990.21777343750   9545.206054687500   3387.557861328125   10852.13964843750   0.000000000000000   12472.75292968750   1321709.375000000
2007-08-19/01:49:28.352   25205966.00000000   23725326.00000000   28201554.00000000   39652568.00000000   60659172.00000000   104047200.0000000   126542384.0000000   126759824.0000000   127048296.0000000   127450464.0000000   127992192.0000000   128708408.0000000   71568512.00000000   27738784.00000000   10901926.00000000   4083912.500000000   1342305.250000000   549345.6250000000   202823.7656250000   100065.5937500000   84835.84375000000   63765.01953125000   28197.68164062500   29593.29296875000   11338.92285156250   11992.17089843750   15908.68457031250   13550.24023437500   7234.757812500000   19366.36523437500   12472.75195312500   1182573.500000000
2007-08-19/01:49:31.358   25205968.00000000   24221012.00000000   29691024.00000000   40648616.00000000   62662620.00000000   110127400.0000000   126542392.0000000   126759832.0000000   127048304.0000000   127450472.0000000   127992200.0000000   128708416.0000000   62301376.00000000   20016124.00000000   7265002.000000000   2634362.750000000   973132.5625000000   326166.3125000000   105820.0546875000   40935.68359375000   21208.83203125000   17167.43359375000   10253.68750000000   8070.883789062500   5669.459472656250   8994.126953125000   0.000000000000000   6775.117675781250   0.000000000000000   3873.269531250000   8315.166992187500   1321709.375000000
2007-08-19/01:49:34.364   25205970.00000000   24716756.00000000   30684294.00000000   43638144.00000000   65669548.00000000   114185632.0000000   126542408.0000000   126759848.0000000   127048320.0000000   127450488.0000000   127992216.0000000   128708432.0000000   51001264.00000000   15902870.00000000   5707224.500000000   2107368.250000000   671104.1250000000   266081.4062500000   61728.08984375000   29564.63281250000   9426.138671875000   9809.956054687500   2563.420410156250   2690.293701171875   2834.729492187500   23984.36914062500   31817.41015625000   3387.558593750000   14469.52441406250   38732.78125000000   4157.583007812500   1391278.250000000
2007-08-19/01:49:37.369   22728196.00000000   22238622.00000000   27705184.00000000   38656764.00000000   60659184.00000000   108099728.0000000   126542408.0000000   126759848.0000000   127048312.0000000   127450480.0000000   127992208.0000000   128708424.0000000   42801172.00000000   15132059.00000000   5966816.500000000   2107368.250000000   805336.6250000000   266081.4062500000   79364.82812500000   25016.21484375000   14139.21386718750   7357.465332031250   2563.420166015625   0.000000000000000   0.000000000000000   17988.26757812500   0.000000000000000   13550.24316406250   3617.378662109375   0.000000000000000   12472.75390625000   1182573.625000000
2007-08-19/01:49:40.375   23719134.00000000   22238622.00000000   27705186.00000000   38656764.00000000   61660792.00000000   106073008.0000000   126542416.0000000   126759856.0000000   127048320.0000000   127450488.0000000   127992216.0000000   128708432.0000000   43825348.00000000   14618261.00000000   5707224.500000000   2107368.500000000   771778.1875000000   231747.4843750000   52909.74609375000   13645.19335937500   11782.67578125000   12262.44824218750   5126.841796875000   2690.293701171875   11338.92578125000   0.000000000000000   6363.470703125000   3387.558593750000   10852.14062500000   0.000000000000000   4157.583007812500   1113006.500000000
2007-08-19/01:49:43.381   24710302.00000000   23725332.00000000   29691030.00000000   40648624.00000000   63664708.00000000   110127424.0000000   126542416.0000000   126759856.0000000   127048328.0000000   127450496.0000000   127992224.0000000   128708440.0000000   52027356.00000000   16416820.00000000   5966817.000000000   2107368.500000000   771778.1875000000   291832.0312500000   61728.09765625000   25016.21679687500   7069.602539062500   4904.976074218750   15380.54101562500   13451.48144531250   8504.192382812500   2998.041503906250   15908.68847656250   10162.68066406250   10852.14160156250   7746.542480468750   0.000000000000000   1252141.500000000
2007-08-19/01:49:46.387   26693330.00000000   25212558.00000000   30187636.00000000   41644904.00000000   63664708.00000000   112156064.0000000   126542424.0000000   126759864.0000000   127048336.0000000   127450504.0000000   127992232.0000000   128708448.0000000   81888240.00000000   27738792.00000000   9862506.000000000   3424970.000000000   1208057.625000000   377668.4062500000   132275.4531250000   40935.69531250000   25921.92578125000   26977.42578125000   7690.265625000000   13451.48242187500   17008.39843750000   11992.17480468750   6363.471191406250   3387.558837890625   0.000000000000000   3873.270507812500   16630.34570312500   1391278.375000000
2007-08-19/01:49:49.393   28677280.00000000   27196336.00000000   32671530.00000000   46629772.00000000   69682072.00000000   122313544.0000000   126542440.0000000   126759880.0000000   127048352.0000000   127450520.0000000   127992248.0000000   128708464.0000000   123409480.0000000   32894720.00000000   9342887.000000000   3293193.250000000   1073813.500000000   360501.0625000000   141093.9687500000   50032.57031250000   21208.84179687500   39239.94140625000   15380.54296875000   10761.18457031250   8504.194335937500   8994.129882812500   6363.472167968750   13550.24609375000   3617.379638671875   30986.21875000000   12472.75781250000   1460847.875000000
2007-08-19/01:49:52.399   27685190.00000000   26700306.00000000   31677800.00000000   45632332.00000000   71689728.00000000   122313544.0000000   126542440.0000000   126759880.0000000   127048344.0000000   127450512.0000000   127992240.0000000   128708456.0000000   115074048.0000000   29284942.00000000   8563568.000000000   3029649.750000000   1040253.062500000   360501.0625000000   114638.5312500000   45484.13281250000   21208.83984375000   12262.45117187500   12817.11621093750   8070.886718750000   5669.461425781250   5996.085449218750   19090.43359375000   0.000000000000000   18086.91406250000   3873.270996093750   12472.75781250000   1530417.500000000
2007-08-19/01:49:55.405   28181208.00000000   26700308.00000000   31677802.00000000   44635132.00000000   69682072.00000000   118247696.0000000   126542448.0000000   126759888.0000000   127048352.0000000   127450520.0000000   127992248.0000000   128708464.0000000   121324152.0000000   29800446.00000000   8303825.500000000   2897884.000000000   1040253.125000000   326166.4375000000   105820.0937500000   36387.27343750000   18852.29882812500   9809.958984375000   17943.97265625000   5380.590332031250   0.000000000000000   5996.085449218750   0.000000000000000   0.000000000000000   14469.52832031250   11619.81933593750   4157.583984375000   1530417.625000000
2007-08-19/01:49:58.411   28677282.00000000   26700308.00000000   31677804.00000000   43638160.00000000   67675360.00000000   118247704.0000000   126542448.0000000   126759888.0000000   127048360.0000000   127450528.0000000   127992256.0000000   128708472.0000000   129671352.0000000   49434036.00000000   15582319.00000000   5006596.500000000   1677943.125000000   652355.3750000000   238098.4531250000   90968.68750000000   84835.89062500000   22072.43359375000   17943.97265625000   18832.08789062500   2834.730468750000   20986.32421875000   6363.472656250000   6775.120605468750   7234.761230468750   3873.271484375000   16630.34960937500   1530417.625000000
2007-08-19/01:50:01.417   28677286.00000000   26700312.00000000   31181030.00000000   43638164.00000000   65669580.00000000   116216224.0000000   126542472.0000000   126759904.0000000   127048376.0000000   127450544.0000000   127992272.0000000   128708488.0000000   129671368.0000000   46328228.00000000   15582321.00000000   5006597.500000000   1677943.375000000   532178.0000000000   202823.9062500000   100065.6562500000   75409.61718750000   22072.43750000000   20507.40429687500   21522.39453125000   11338.93066406250   5996.086914062500   6363.473632812500   6775.121582031250   0.000000000000000   7746.545410156250   8315.171875000000   1530417.875000000
2007-08-19/01:50:04.423   26197494.00000000   25212566.00000000   30187644.00000000   42641424.00000000   65669580.00000000   114185680.0000000   126542464.0000000   126759904.0000000   127048376.0000000   127450544.0000000   127992272.0000000   128708488.0000000   81888264.00000000   27223538.00000000   9342888.000000000   3293193.750000000   1140935.375000000   377668.5312500000   141093.9843750000   50032.57812500000   28278.47851562500   39239.94921875000   10253.69238281250   8070.888183593750   5669.462402343750   44970.78125000000   3181.735839843750   6775.121582031250   0.000000000000000   11619.82031250000   0.000000000000000   1321710.125000000
2007-08-19/01:50:07.428   26197496.00000000   25212568.00000000   30187646.00000000   42641424.00000000   65669580.00000000   116216224.0000000   126542472.0000000   126759912.0000000   127048376.0000000   127450544.0000000   127992272.0000000   128708496.0000000   65388300.00000000   20016136.00000000   7005339.000000000   2502609.750000000   872454.7500000000   326166.5312500000   123457.0234375000   36387.28125000000   37704.67578125000   19619.93945312500   5126.844238281250   8070.888671875000   5669.462890625000   5996.086914062500   3181.736083984375   13550.25000000000   10852.14648437500   3873.271972656250   16630.35156250000   1391278.875000000
2007-08-19/01:50:10.434   25701712.00000000   23725342.00000000   29691042.00000000   41644920.00000000   63664736.00000000   114185696.0000000   126542480.0000000   126759920.0000000   127048384.0000000   127450552.0000000   127992280.0000000   128708496.0000000   47924464.00000000   15645927.00000000   5707227.500000000   2107369.500000000   738220.3125000000   248914.5312500000   70546.49218750000   29564.64843750000   11782.68164062500   2452.488769531250   5126.844726562500   2690.295166015625   2834.730957031250   5996.086914062500   12726.95410156250   6775.122070312500   3617.380615234375   3873.272216796875   4157.585449218750   1252142.000000000
2007-08-19/01:50:13.440   25701714.00000000   25212570.00000000   30187650.00000000   43638172.00000000   67675376.00000000   116216240.0000000   126542488.0000000   126759920.0000000   127048392.0000000   127450560.0000000   127992288.0000000   128708504.0000000   48949840.00000000   16159846.00000000   5707227.500000000   2107369.500000000   805337.1250000000   240331.0781250000   48500.60546875000   29564.64843750000   4713.069824218750   0.000000000000000   5126.844726562500   8070.889648437500   8504.197265625000   2998.042968750000   15908.69628906250   6775.122558593750   10852.14746093750   0.000000000000000   12472.76171875000   1321710.375000000
2007-08-19/01:50:16.446   24214706.00000000   23725346.00000000   29194500.00000000   42641436.00000000   65669596.00000000   114185712.0000000   126542504.0000000   126759936.0000000   127048408.0000000   127450576.0000000   127992304.0000000   128708520.0000000   40753564.00000000   14618271.00000000   5447651.000000000   2239113.000000000   738220.4375000000   214580.7656250000   52909.78125000000   27290.44335937500   9426.145507812500   4904.979492187500   10253.69531250000   2690.295654296875   2834.731445312500   8994.134765625000   0.000000000000000   3387.560791015625   7234.764160156250   11619.82421875000   4157.585937500000   1252142.250000000
2007-08-19/01:50:19.452   24710318.00000000   24716774.00000000   30187652.00000000   42641436.00000000   65669596.00000000   116216248.0000000   126542496.0000000   126759936.0000000   127048408.0000000   127450576.0000000   127992304.0000000   128708520.0000000   46899340.00000000   16159848.00000000   5966820.500000000   2107369.750000000   771778.6875000000   231747.6406250000   70546.50000000000   29564.65234375000   30635.03320312500   4904.979003906250   7690.270019531250   8070.890625000000   8504.198242187500   17988.28125000000   12726.95605468750   3387.560791015625   3617.381103515625   3873.272705078125   12472.76367187500   1252142.250000000
2007-08-19/01:50:22.458   25701716.00000000   24716774.00000000   30684318.00000000   43638176.00000000   65669600.00000000   116216256.0000000   126542504.0000000   126759944.0000000   127048416.0000000   127450576.0000000   127992312.0000000   128708528.0000000   61272948.00000000   19501776.00000000   6486051.000000000   2370859.750000000   872455.0000000000   274665.1250000000   97001.71093750000   36387.29296875000   30635.03515625000   14714.95214843750   10253.69628906250   8070.890625000000   2834.731445312500   5996.088378906250   6363.475097656250   3387.561035156250   10852.14843750000   19366.38281250000   8315.173828125000   1321710.500000000
2007-08-19/01:50:25.464   27189250.00000000   25212578.00000000   30684322.00000000   42641444.00000000   65669608.00000000   116216272.0000000   126542520.0000000   126759960.0000000   127048432.0000000   127450600.0000000   127992328.0000000   128708544.0000000   77757520.00000000   21559602.00000000   7265009.500000000   2502610.750000000   906014.3750000000   291832.2500000000   79364.89843750000   29564.65820312500   21208.85351562500   26977.44531250000   2563.422607421875   0.000000000000000   8504.199218750000   8994.135742187500   12726.95800781250   13550.25488281250   10852.15039062500   3873.273437500000   4157.586425781250   1530418.500000000
2007-08-19/01:50:28.470   27685208.00000000   25708434.00000000   30187658.00000000   42641440.00000000   63664756.00000000   112156144.0000000   126542520.0000000   126759952.0000000   127048424.0000000   127450592.0000000   127992320.0000000   128708536.0000000   129671416.0000000   32378876.00000000   9342892.000000000   3029651.750000000   1073814.125000000   377668.6875000000   123457.0703125000   54581.03906250000   32991.58593750000   12262.45800781250   23070.84375000000   10761.19140625000   0.000000000000000   8994.135742187500   15908.70019531250   3387.561279296875   10852.15039062500   7746.548339843750   12472.76464843750   1530418.500000000
2007-08-19/01:50:31.476   26197506.00000000   23725350.00000000   27705210.00000000   38656796.00000000   60659236.00000000   102022480.0000000   126542520.0000000   126759960.0000000   127048432.0000000   127450600.0000000   127992328.0000000   128708544.0000000   129671424.0000000   33926644.00000000   9342893.000000000   3029651.750000000   1073814.250000000   360501.2812500000   114638.6093750000   29564.65820312500   21208.85351562500   9809.964843750000   12817.12500000000   8070.892089843750   2834.731933593750   11992.18359375000   9545.216796875000   10162.68945312500   3617.381835937500   11619.82617187500   8315.174804687500   1460848.750000000
2007-08-19/01:50:34.481   27189252.00000000   24221038.00000000   28201586.00000000   38656800.00000000   59657868.00000000   102022488.0000000   126542528.0000000   126759968.0000000   127048440.0000000   127450608.0000000   127992336.0000000   128708552.0000000   129671424.0000000   50469820.00000000   14021656.00000000   4083917.250000000   1208058.625000000   412003.7187500000   132275.5625000000   54581.04687500000   42417.79687500000   17167.45117187500   15380.55371093750   5380.593750000000   17008.41210937500   5996.089355468750   6363.476562500000   0.000000000000000   7234.765625000000   11619.82617187500   4157.586914062500   1321710.750000000
2007-08-19/01:50:37.487   27189254.00000000   24716780.00000000   28201586.00000000   38656800.00000000   59657872.00000000   102022496.0000000   126542536.0000000   126759976.0000000   127048448.0000000   127450616.0000000   127992344.0000000   128708560.0000000   129671432.0000000   44258912.00000000   11941603.00000000   3688539.250000000   1275182.250000000   377668.7500000000   141094.0625000000   63677.94921875000   37704.69531250000   19619.94921875000   15380.55468750000   8070.893066406250   8504.200195312500   5996.089843750000   9545.217773437500   10162.69042968750   3617.382324218750   7746.549804687500   8315.175781250000   1460848.875000000
2007-08-19/01:50:40.493   25701726.00000000   24716784.00000000   28201590.00000000   39652620.00000000   60659252.00000000   106073120.0000000   126542552.0000000   126759992.0000000   127048464.0000000   127450632.0000000   127992360.0000000   128708576.0000000   127583184.0000000   39089780.00000000   12461528.00000000   4479330.500000000   1610815.000000000   583682.6250000000   246917.3437500000   81871.80468750000   42417.80468750000   17167.45507812500   33324.59375000000   29593.33203125000   5669.466308593750   11992.18652343750   6363.477539062500   0.000000000000000   0.000000000000000   0.000000000000000   12472.76855468750   1460849.125000000
2007-08-19/01:50:43.499   24710328.00000000   23725356.00000000   27208898.00000000   37661224.00000000   58656736.00000000   99998624.00000000   126542552.0000000   126759984.0000000   127048456.0000000   127450624.0000000   127992352.0000000   128708568.0000000   77757536.00000000   25678124.00000000   8823333.000000000   2766124.250000000   1073814.500000000   394836.2500000000   114638.6328125000   68226.41406250000   32991.59375000000   7357.473632812500   12817.12695312500   10761.19433593750   5669.466308593750   2998.044677734375   6363.477539062500   10162.69140625000   3617.382568359375   7746.550292968750   8315.176757812500   1321711.000000000
2007-08-19/01:50:46.505   25206000.00000000   23229730.00000000   28201592.00000000   38656808.00000000   59657880.00000000   104047344.0000000   126542552.0000000   126759992.0000000   127048464.0000000   127450632.0000000   127992360.0000000   128708576.0000000   64359140.00000000   19501784.00000000   6745691.000000000   2370860.750000000   973133.8125000000   291832.3437500000   79364.92187500000   29564.66601562500   23565.40429687500   14714.95800781250   5126.847656250000   10761.19433593750   11338.93847656250   5996.090820312500   19090.45117187500   3387.562255859375   7234.767089843750   38732.82421875000   4157.587890625000   1391279.875000000
2007-08-19/01:50:49.511   23719162.00000000   21743194.00000000   26216440.00000000   37661228.00000000   58656744.00000000   102022512.0000000   126542560.0000000   126760000.0000000   127048472.0000000   127450640.0000000   127992368.0000000   128708584.0000000   63330180.00000000   21045064.00000000   7784392.500000000   2766124.500000000   1006693.875000000   274665.2500000000   88183.33593750000   54581.05859375000   21208.86132812500   14714.95898437500   17943.98828125000   5380.595214843750   5669.466796875000   5996.091308593750   3181.738281250000   6775.126464843750   0.000000000000000   11619.82910156250   12472.76953125000   1252142.875000000
2007-08-19/01:50:52.517   25206004.00000000   23229734.00000000   28201596.00000000   38656816.00000000   60659264.00000000   104047360.0000000   126542576.0000000   126760016.0000000   127048488.0000000   127450656.0000000   127992384.0000000   128708600.0000000   79822464.00000000   29284976.00000000   11421745.00000000   4215719.000000000   1543686.875000000   549346.5000000000   282192.3125000000   100065.7421875000   56557.16015625000   58860.08203125000   33324.59765625000   13451.49902343750   11338.94042968750   5996.091796875000   15908.70800781250   0.000000000000000   21704.32617187500   0.000000000000000   8315.178710937500   1321711.250000000
2007-08-19/01:50:55.523   26197518.00000000   24221046.00000000   28698028.00000000   40648672.00000000   62662712.00000000   108099872.0000000   126542576.0000000   126760016.0000000   127048480.0000000   127450648.0000000   127992376.0000000   128708600.0000000   90161488.00000000   27223562.00000000   9083108.000000000   3161423.000000000   1275182.625000000   515010.4375000000   202824.0781250000   118259.7265625000   65983.41406250000   31882.46484375000   23070.85546875000   10761.19628906250   14173.67871093750   2998.045166015625   50907.99218750000   10162.69335937500   10852.15527343750   3873.275146484375   20787.96093750000   1391280.000000000
2007-08-19/01:50:58.529   26197518.00000000   23725362.00000000   28698030.00000000   40648676.00000000   61660872.00000000   108099880.0000000   126542584.0000000   126760024.0000000   127048488.0000000   127450656.0000000   127992384.0000000   128708600.0000000   96376536.00000000   31347348.00000000   9862518.000000000   3293196.750000000   1140936.375000000   429171.5000000000   141094.1250000000   81871.82812500000   42417.81640625000   26977.45898437500   10253.70214843750   18832.10742187500   11338.94042968750   20986.34570312500   6363.479003906250   3387.562988281250   14469.54394531250   11619.83105468750   4157.588378906250   1391280.125000000
2007-08-19/01:51:01.534   26693364.00000000   25212590.00000000   30187674.00000000   41644956.00000000   63664792.00000000   110127568.0000000   126542584.0000000   126760024.0000000   127048496.0000000   127450664.0000000   127992392.0000000   128708608.0000000   106754376.0000000   27738828.00000000   8303835.000000000   2766125.250000000   973134.0625000000   360501.4687500000   141094.1250000000   54581.07031250000   23565.41015625000   26977.46093750000   30761.16406250000   8070.895996093750   0.000000000000000   17988.29296875000   9545.221679687500   3387.563232421875   0.000000000000000   3873.275634765625   8315.179687500000   1321711.375000000
2007-08-19/01:51:04.540   27685224.00000000   25708450.00000000   30684340.00000000   42641468.00000000   65669644.00000000   112156208.0000000   126542592.0000000   126760032.0000000   127048504.0000000   127450672.0000000   127992400.0000000   128708616.0000000   129671496.0000000   46328272.00000000   13241529.00000000   4215719.500000000   1409433.000000000   480674.7500000000   202824.1093750000   81871.83593750000   61270.29296875000   63765.12500000000   33324.60156250000   32283.65234375000   22677.90429687500   14990.24218750000   9545.221679687500   13550.26269531250   36173.91406250000   0.000000000000000   0.000000000000000   1530419.375000000
2007-08-19/01:51:07.546   27189270.00000000   26204368.00000000   30684344.00000000   42641472.00000000   65669652.00000000   114185816.0000000   126542608.0000000   126760048.0000000   127048520.0000000   127450688.0000000   127992416.0000000   128708632.0000000   129671512.0000000   44258936.00000000   16102684.00000000   6325046.000000000   2550716.750000000   961398.3125000000   440932.7812500000   272911.3437500000   122541.3281250000   78480.27343750000   41014.92968750000   32283.65625000000   22677.90625000000   14990.24414062500   3181.739501953125   13550.26464843750   10852.15820312500   11619.83398437500   0.000000000000000   1460849.750000000
2007-08-19/01:51:10.552   25206010.00000000   23229740.00000000   28698036.00000000   39652636.00000000   61660884.00000000   108099904.0000000   126542608.0000000   126760048.0000000   127048512.0000000   127450680.0000000   127992416.0000000   128708632.0000000   58188988.00000000   18987484.00000000   7005346.500000000   2634367.250000000   939574.5000000000   343334.1562500000   141094.1562500000   40935.75390625000   16495.77929687500   14714.96386718750   15380.56347656250   8070.897460937500   5669.468750000000   5996.093261718750   3181.739501953125   6775.128906250000   0.000000000000000   11619.83398437500   8315.180664062500   1182575.500000000
2007-08-19/01:51:13.558   22728232.00000000   21743204.00000000   26712652.00000000   37661244.00000000   60659280.00000000   106073176.0000000   126542616.0000000   126760056.0000000   127048520.0000000   127450688.0000000   127992416.0000000   128708640.0000000   42801240.00000000   15132084.00000000   5966826.000000000   2041501.625000000   872455.7500000000   205997.5312500000   79364.96093750000   11371.00976562500   11782.69433593750   31882.47460937500   5126.850097656250   5380.597167968750   2834.733886718750   5996.093750000000   6363.480957031250   23712.98046875000   18086.93945312500   3873.276367187500   8315.181640625000   1182575.625000000
2007-08-19/01:51:16.564   25206012.00000000   22734172.00000000   27208914.00000000   37661244.00000000   57655864.00000000   99998680.00000000   126542616.0000000   126760056.0000000   127048528.0000000   127450696.0000000   127992424.0000000   128708640.0000000   69507592.00000000   21045074.00000000   7005347.500000000   2502612.750000000   939574.5625000000   248914.8125000000   70546.57031250000   29564.68164062500   23565.41796875000   9809.972656250000   15380.56542968750   8070.898437500000   8504.206054687500   8994.142578125000   9545.223632812500   3387.563964843750   0.000000000000000   3873.276611328125   0.000000000000000   1321711.750000000
2007-08-19/01:51:19.570   27685234.00000000   24716800.00000000   28698042.00000000   38656832.00000000   58656780.00000000   99998688.00000000   126542640.0000000   126760072.0000000   127048544.0000000   127450712.0000000   127992440.0000000   128708664.0000000   129671536.0000000   39089808.00000000   10901947.00000000   3293198.250000000   1208059.625000000   412004.0625000000   132275.6718750000   50032.64453125000   32991.61718750000   26977.47070312500   17943.99804687500   8070.899414062500   11338.94531250000   0.000000000000000   0.000000000000000   0.000000000000000   10852.16015625000   0.000000000000000   12472.77734375000   1599990.250000000
2007-08-19/01:51:22.576   27189274.00000000   24221056.00000000   28201608.00000000   38656832.00000000   57655868.00000000   99998688.00000000   126542632.0000000   126760072.0000000   127048544.0000000   127450712.0000000   127992440.0000000   128708656.0000000   129671536.0000000   46328288.00000000   12201566.00000000   3688542.000000000   1275183.250000000   429171.6875000000   97001.81250000000   63677.99609375000   28278.51562500000   24524.96679687500   17943.99804687500   8070.898925781250   11338.94531250000   11992.19433593750   6363.481933593750   10162.69824218750   7234.771484375000   3873.276855468750   12472.77636718750   1460850.000000000
2007-08-19/01:51:25.582   29669646.00000000   26204374.00000000   29691080.00000000   39652648.00000000   60659292.00000000   104047408.0000000   126542640.0000000   126760080.0000000   127048552.0000000   127450720.0000000   127992448.0000000   128708664.0000000   129671536.0000000   58764604.00000000   18184674.00000000   5533935.500000000   1745076.125000000   583683.0000000000   220461.4531250000   72774.92187500000   47130.94921875000   19619.96484375000   23070.86718750000   8070.899414062500   28347.40234375000   2998.046630859375   15908.71582031250   6775.130859375000   0.000000000000000   15493.11914062500   12472.77734375000   1599990.250000000
2007-08-19/01:51:28.587   26693376.00000000   24716802.00000000   28201612.00000000   38656836.00000000   59657924.00000000   102022584.0000000   126542648.0000000   126760088.0000000   127048552.0000000   127450720.0000000   127992448.0000000   128708672.0000000   129671544.0000000   44258952.00000000   16362884.00000000   5797624.500000000   1879340.000000000   549346.7500000000   194005.5625000000   90968.82031250000   65983.45312500000   34334.98828125000   23070.86718750000   10761.20214843750   14173.68652343750   23984.41210937500   6363.482421875000   13550.26855468750   0.000000000000000   7746.556640625000   12472.77734375000   1460850.125000000
2007-08-19/01:51:31.593   24214736.00000000   22734180.00000000   28201616.00000000   38656840.00000000   60659304.00000000   104047432.0000000   126542664.0000000   126760104.0000000   127048568.0000000   127450736.0000000   127992472.0000000   128708688.0000000   56134204.00000000   17959058.00000000   6226436.000000000   2239115.750000000   838897.0625000000   248914.9062500000   79364.99218750000   36387.33593750000   28278.52343750000   7357.479980468750   5126.852050781250   10761.20410156250   8504.208984375000   8994.145507812500   9545.226562500000   3387.565185546875   3617.385742187500   11619.83886718750   8315.184570312500   1321712.125000000
2007-08-19/01:51:34.599   24214736.00000000   23229748.00000000   28698046.00000000   38656840.00000000   61660912.00000000   106073208.0000000   126542656.0000000   126760096.0000000   127048568.0000000   127450736.0000000   127992464.0000000   128708680.0000000   42801256.00000000   14104549.00000000   5707235.500000000   2041502.375000000   738221.3750000000   274665.4687500000   48500.67187500000   18193.63476562500   9426.157226562500   17167.46875000000   2563.425292968750   5380.599121093750   8504.208984375000   0.000000000000000   6363.482910156250   16937.84179687500   7234.772949218750   0.000000000000000   45733.60546875000   1252143.875000000
2007-08-19/01:51:37.605   25206022.00000000   23725378.00000000   28698048.00000000   41644980.00000000   63664828.00000000   112156272.0000000   126542664.0000000   126760104.0000000   127048576.0000000   127450744.0000000   127992472.0000000   128708688.0000000   55107156.00000000   17444930.00000000   6226436.500000000   2239115.750000000   771779.6875000000   274665.4687500000   97001.83593750000   29564.69140625000   11782.69921875000   14714.97070312500   17944.00195312500   10761.20410156250   0.000000000000000   8994.146484375000   3181.740966796875   10162.70019531250   3617.385986328125   15493.12207031250   16630.37695312500   1321712.250000000
2007-08-19/01:51:40.611   26197538.00000000   24716808.00000000   29194540.00000000   41644984.00000000   63664832.00000000   112156280.0000000   126542672.0000000   126760112.0000000   127048584.0000000   127450752.0000000   127992480.0000000   128708696.0000000   98450232.00000000   28254170.00000000   9083115.000000000   3161425.250000000   1073815.500000000   360501.7187500000   132275.7187500000   54581.10937500000   37704.73437500000   12262.47363281250   15380.57128906250   18832.12109375000   11338.94921875000   14990.25097656250   6363.483886718750   13550.27148437500   10852.16308593750   11619.83984375000   8315.184570312500   1530420.375000000
2007-08-19/01:51:43.617   26197540.00000000   25212610.00000000   30187698.00000000   42641500.00000000   65669692.00000000   116216424.0000000   126542688.0000000   126760128.0000000   127048600.0000000   127450768.0000000   127992496.0000000   128708712.0000000   73630704.00000000   19501804.00000000   7005351.000000000   2370863.250000000   939575.0625000000   308999.8437500000   97001.85156250000   29564.69726562500   21208.88281250000   9809.977539062500   2563.426025390625   21522.43164062500   19843.17578125000   17988.30664062500   9545.228515625000   20325.41796875000   25321.74023437500   11619.84082031250   20787.97851562500   1391281.250000000
2007-08-19/01:51:46.623   27685244.00000000   26700358.00000000   31677862.00000000   45632420.00000000   69682208.00000000   122313776.0000000   126542688.0000000   126760120.0000000   127048592.0000000   127450760.0000000   127992488.0000000   128708712.0000000   104676944.0000000   26193236.00000000   7784400.000000000   2897889.500000000   1073815.625000000   412004.2187500000   132275.7187500000   81871.89062500000   30635.07812500000   17167.47265625000   12817.14062500000   10761.20605468750   11338.95019531250   2998.047851562500   3181.741455078125   6775.133300781250   7234.774414062500   7746.558593750000   4157.591796875000   1391281.250000000
2007-08-19/01:51:49.629   27189286.00000000   26204386.00000000   31677864.00000000   44635216.00000000   69682208.00000000   122313784.0000000   126542688.0000000   126760128.0000000   127048600.0000000   127450768.0000000   127992496.0000000   128708712.0000000   94303968.00000000   27738850.00000000   8823343.000000000   2897889.750000000   1073815.625000000   360501.7812500000   105820.2968750000   54581.11718750000   35348.18359375000   24524.97851562500   12817.14160156250   8070.902832031250   11338.95019531250   2998.047851562500   6363.484863281250   3387.565917968750   3617.386718750000   7746.559082031250   8315.186523437500   1321712.500000000
2007-08-19/01:51:52.635   26197542.00000000   25212612.00000000   31677864.00000000   44635220.00000000   69682216.00000000   120280384.0000000   126542696.0000000   126760136.0000000   127048608.0000000   127450776.0000000   127992504.0000000   128708720.0000000   52027472.00000000   17444934.00000000   6226438.000000000   2370863.500000000   805338.4375000000   231748.0000000000   88183.42968750000   20467.84960937500   21208.88281250000   24524.97851562500   5126.853515625000   5380.601074218750   11338.95117187500   2998.048095703125   6363.484863281250   3387.566162109375   7234.775390625000   15493.12597656250   0.000000000000000   1391281.375000000
2007-08-19/01:51:55.640   25701758.00000000   24716814.00000000   30187702.00000000   42641504.00000000   65669704.00000000   116216440.0000000   126542704.0000000   126760144.0000000   127048616.0000000   127450784.0000000   127992512.0000000   128708728.0000000   51001384.00000000   16159875.00000000   5966830.500000000   2107373.250000000   906015.6875000000   214581.1093750000   79365.01562500000   29564.70117187500   21208.88476562500   2452.493164062500   2563.426269531250   13451.51171875000   2834.736083984375   8994.148437500000   19090.47265625000   6775.134277343750   32556.54296875000   15493.12695312500   0.000000000000000   1391281.500000000
2007-08-19/01:51:58.646   25206032.00000000   24221074.00000000   29691100.00000000   42641508.00000000   65669712.00000000   114185912.0000000   126542720.0000000   126760160.0000000   127048632.0000000   127450800.0000000   127992528.0000000   128708744.0000000   61273052.00000000   21045090.00000000   7265021.000000000   2766128.000000000   973135.1250000000   360501.8437500000   123457.2656250000   63678.04296875000   28278.53515625000   9809.980468750000   12817.14453125000   18832.12695312500   5669.474121093750   8994.150390625000   6363.486328125000   10162.70507812500   3617.387451171875   11619.84375000000   16630.38476562500   1391281.625000000
2007-08-19/01:52:01.652   26197546.00000000   25212616.00000000   30684368.00000000   43638252.00000000   67675496.00000000   116216456.0000000   126542720.0000000   126760152.0000000   127048624.0000000   127450792.0000000   127992520.0000000   128708744.0000000   86023072.00000000   28769564.00000000   10382211.00000000   3820333.750000000   1342308.750000000   463507.4062500000   149912.7968750000   54581.12890625000   37704.74609375000   17167.47656250000   20507.44531250000   10761.20800781250   14173.69433593750   11992.20214843750   12726.97753906250   10162.70507812500   0.000000000000000   7746.560546875000   12472.78515625000   1182576.500000000
2007-08-19/01:52:04.658   25701762.00000000   25212618.00000000   31181092.00000000   44635228.00000000   67675504.00000000   120280408.0000000   126542720.0000000   126760160.0000000   127048632.0000000   127450800.0000000   127992528.0000000   128708752.0000000   53053808.00000000   16930868.00000000   5966831.000000000   2370864.000000000   872456.5000000000   274665.5937500000   97001.87500000000   45484.23437500000   30635.08789062500   17167.47656250000   5126.854492187500   5380.602050781250   8504.212890625000   5996.098632812500   3181.742431640625   0.000000000000000   3617.387695312500   7746.561035156250   12472.78515625000   1460851.125000000
2007-08-19/01:52:07.664   25206034.00000000   25212620.00000000   30187708.00000000   43638256.00000000   67675504.00000000   118247960.0000000   126542728.0000000   126760168.0000000   127048640.0000000   127450808.0000000   127992536.0000000   128708752.0000000   46899428.00000000   15132098.00000000   5707238.500000000   2107373.750000000   805338.6875000000   240331.5468750000   79365.03125000000   36387.35546875000   14139.25000000000   9809.980468750000   7690.283691406250   10761.20898437500   5669.474609375000   2998.048828125000   12726.97851562500   33875.73828125000   3617.387695312500   11619.84472656250   8315.188476562500   1391281.750000000
2007-08-19/01:52:10.670   25206038.00000000   23725392.00000000   29691106.00000000   41645008.00000000   65669724.00000000   112156344.0000000   126542744.0000000   126760184.0000000   127048656.0000000   127450824.0000000   127992552.0000000   128708768.0000000   53053820.00000000   17959070.00000000   6226440.000000000   2634370.000000000   838897.6250000000   257498.5781250000   88183.46093750000   20467.85742187500   16495.79687500000   14714.98046875000   5126.855468750000   8070.906250000000   5669.475097656250   5996.100097656250   6363.487304687500   13550.27929687500   3617.388183593750   7746.562500000000   4157.594238281250   1252144.625000000
2007-08-19/01:52:13.676   27189298.00000000   25212622.00000000   30187712.00000000   42641516.00000000   65669724.00000000   112156344.0000000   126542744.0000000   126760184.0000000   127048656.0000000   127450824.0000000   127992552.0000000   128708768.0000000   81888440.00000000   24133270.00000000   8044116.500000000   2634370.000000000   939575.5000000000   360501.9062500000   97001.89062500000   40935.79687500000   18852.34375000000   4904.988769531250   12817.14746093750   16141.82324218750   8504.214843750000   17988.31445312500   0.000000000000000   10162.70703125000   3617.388183593750   11619.84570312500   12472.78710937500   1391281.875000000
2007-08-19/01:52:16.682   27685258.00000000   26204398.00000000   31181098.00000000   42641520.00000000   65669724.00000000   114185936.0000000   126542752.0000000   126760192.0000000   127048656.0000000   127450824.0000000   127992560.0000000   128708776.0000000   129671656.0000000   46328328.00000000   13761620.00000000   4215725.000000000   1409434.750000000   446339.7500000000   149912.8437500000   59129.59765625000   51844.10937500000   22072.48632812500   23070.88671875000   24212.75195312500   8504.214843750000   2998.049316406250   3181.743164062500   3387.567626953125   10852.16992187500   3873.280517578125   4157.594238281250   1599991.625000000
2007-08-19/01:52:19.688   29173484.00000000   26700372.00000000   30187714.00000000   40648732.00000000   62662800.00000000   106073288.0000000   126542752.0000000   126760192.0000000   127048664.0000000   127450832.0000000   127992560.0000000   128708784.0000000   129671656.0000000   54615352.00000000   15322206.00000000   4479337.500000000   1543689.000000000   515011.1875000000   211643.0000000000   100065.8828125000   51844.11328125000   34335.01953125000   20507.45117187500   18832.13281250000   8504.214843750000   2998.049560546875   6363.487792968750   6775.136718750000   10852.17089843750   15493.13281250000   4157.594238281250   1739134.000000000
2007-08-19/01:52:22.693   28677356.00000000   26204402.00000000   29691112.00000000   41645016.00000000   63664884.00000000   108100040.0000000   126542768.0000000   126760208.0000000   127048680.0000000   127450848.0000000   127992576.0000000   128708800.0000000   129671680.0000000   53578636.00000000   18184694.00000000   5797630.500000000   1946475.375000000   686694.0625000000   264555.2187500000   109162.8984375000   42417.87890625000   53955.13281250000   28197.76757812500   26903.06835937500   19843.18945312500   8994.153320312500   3181.743652343750   13550.28222656250   7234.779785156250   3873.281250000000   20787.99414062500   1391282.250000000
2007-08-19/01:52:25.699   26197558.00000000   24221082.00000000   28201638.00000000   40648736.00000000   61660964.00000000   108100040.0000000   126542768.0000000   126760208.0000000   127048680.0000000   127450848.0000000   127992576.0000000   128708792.0000000   104677016.0000000   34958860.00000000   11941625.00000000   3820335.250000000   1275184.625000000   463507.5937500000   158731.4062500000   68226.53125000000   56557.24609375000   26977.49804687500   17944.01757812500   8070.907714843750   8504.215820312500   5996.101074218750   15908.73242187500   6775.137695312500   10852.17187500000   7746.563964843750   8315.191406250000   1460851.625000000
2007-08-19/01:52:28.705   24214758.00000000   22238686.00000000   26712686.00000000   37661292.00000000   59657984.00000000   104047520.0000000   126542776.0000000   126760216.0000000   127048688.0000000   127450856.0000000   127992584.0000000   128708800.0000000   59216828.00000000   18987510.00000000   6226441.500000000   2107374.500000000   738222.0625000000   248915.1250000000   97001.91406250000   63678.07031250000   16495.80078125000   17167.48437500000   12817.15039062500   13451.51953125000   2834.737548828125   14990.26367187500   3181.743652343750   6775.138183593750   7234.779785156250   3873.281250000000   4157.594726562500   1252145.000000000
2007-08-19/01:52:31.711   24710372.00000000   22734200.00000000   26712688.00000000   38656876.00000000   59657988.00000000   104047528.0000000   126542784.0000000   126760224.0000000   127048688.0000000   127450856.0000000   127992592.0000000   128708808.0000000   67447592.00000000   21559646.00000000   7005356.000000000   2239118.000000000   906016.1875000000   343334.6250000000   70546.66406250000   40935.81250000000   23565.44726562500   19619.98828125000   7690.287109375000   16141.82812500000   8504.216796875000   8994.154296875000   6363.489257812500   13550.28320312500   32556.56250000000   7746.564941406250   0.000000000000000   1182577.125000000
2007-08-19/01:52:34.717   25701776.00000000   23725402.00000000   27705270.00000000   38656880.00000000   60659368.00000000   102022704.0000000   126542800.0000000   126760240.0000000   127048704.0000000   127450880.0000000   127992608.0000000   128708824.0000000   88091904.00000000   25678176.00000000   8303848.500000000   2766129.750000000   1006695.750000000   309000.0937500000   88183.50000000000   25016.29296875000   25922.00195312500   14714.98632812500   0.000000000000000   5380.604980468750   2834.738037109375   8994.155273437500   12726.98535156250   13550.28417968750   0.000000000000000   15493.13867187500   4157.595703125000   1321713.625000000
2007-08-19/01:52:37.723   25701776.00000000   23725402.00000000   27705270.00000000   37661296.00000000   57655944.00000000   99998816.00000000   126542792.0000000   126760232.0000000   127048704.0000000   127450872.0000000   127992600.0000000   128708824.0000000   108833040.0000000   34958864.00000000   11681688.00000000   3820336.000000000   1275184.875000000   412004.5937500000   149912.8906250000   68226.54687500000   32991.66015625000   9809.986328125000   12817.15234375000   13451.52148437500   2834.738037109375   5996.102050781250   3181.744140625000   6775.139160156250   0.000000000000000   3873.281982421875   4157.595703125000   1391282.500000000
2007-08-19/01:52:40.729   23719206.00000000   21743236.00000000   25720346.00000000   36665948.00000000   56655272.00000000   97975880.00000000   126542800.0000000   126760240.0000000   127048712.0000000   127450880.0000000   127992608.0000000   128708824.0000000   46899452.00000000   15389029.00000000   5707242.000000000   2041504.625000000   738222.1875000000   214581.2656250000   79365.07812500000   20467.86718750000   18852.35156250000   34335.03125000000   12817.15332031250   13451.52246093750   8504.218750000000   0.000000000000000   3181.744384765625   10162.71093750000   7234.781250000000   15493.13867187500   8315.193359375000   1252145.250000000
2007-08-19/01:52:43.735   23719208.00000000   22734206.00000000   26712694.00000000   37661300.00000000   57655948.00000000   102022712.0000000   126542808.0000000   126760248.0000000   127048720.0000000   127450888.0000000   127992616.0000000   128708832.0000000   63330304.00000000   20530618.00000000   7005357.500000000   2502616.500000000   906016.3750000000   266082.2187500000   88183.50781250000   20467.86718750000   18852.35351562500   12262.48632812500   12817.15332031250   10761.21582031250   2834.738281250000   0.000000000000000   6363.490722656250   3387.569091796875   0.000000000000000   15493.13964843750   4157.596191406250   1182577.375000000
2007-08-19/01:52:46.741   24214766.00000000   23229778.00000000   27705274.00000000   38656888.00000000   59658000.00000000   104047552.0000000   126542816.0000000   126760256.0000000   127048720.0000000   127450888.0000000   127992624.0000000   128708840.0000000   61273096.00000000   19501824.00000000   7005358.000000000   2502616.750000000   939576.0000000000   309000.1250000000   123457.3593750000   50032.71484375000   14139.25878906250   22072.49609375000   7690.289062500000   5380.605957031250   5669.478027343750   8994.156250000000   9545.238281250000   3387.569335937500   7234.781738281250   3873.282470703125   8315.194335937500   1321713.750000000
2007-08-19/01:52:49.747   25701784.00000000   24221094.00000000   28698086.00000000   39652708.00000000   61660992.00000000   106073352.0000000   126542832.0000000   126760272.0000000   127048744.0000000   127450912.0000000   127992640.0000000   128708856.0000000   92232392.00000000   27223616.00000000   8823353.000000000   3029659.250000000   1073816.875000000   360502.1562500000   149912.9375000000   81871.98437500000   37704.78125000000   22072.50000000000   12817.15625000000   21522.45507812500   19843.19921875000   2998.051269531250   6363.491699218750   6775.141113281250   36173.98046875000   11619.85449218750   8315.195312500000   1460852.250000000
2007-08-19/01:52:52.752   25206054.00000000   23725408.00000000   28201652.00000000   39652708.00000000   61660992.00000000   106073352.0000000   126542824.0000000   126760264.0000000   127048736.0000000   127450904.0000000   127992632.0000000   128708856.0000000   69507704.00000000   20530620.00000000   7005358.500000000   2502617.000000000   872457.1875000000   343334.7500000000   132275.8750000000   50032.72265625000   18852.35546875000   19619.99414062500   20507.46289062500   0.000000000000000   2834.738769531250   17988.32812500000   9545.239257812500   13550.28808593750   10852.17675781250   0.000000000000000   8315.195312500000   1321713.875000000
2007-08-19/01:52:55.758   25206054.00000000   23725410.00000000   28201654.00000000   39652708.00000000   60659388.00000000   106073360.0000000   126542832.0000000   126760272.0000000   127048744.0000000   127450912.0000000   127992640.0000000   128708864.0000000   71568768.00000000   25678182.00000000   10122372.00000000   3556762.500000000   1275185.250000000   429172.3437500000   132275.8750000000   45484.27343750000   37704.78125000000   26977.51171875000   12817.15625000000   13451.52539062500   8504.220703125000   5996.104003906250   6363.491699218750   33875.76562500000   7234.783203125000   7746.567871093750   16630.39843750000   1391282.875000000
2007-08-19/01:52:58.764   26693416.00000000   25212642.00000000   30684398.00000000   42641548.00000000   65669772.00000000   114186016.0000000   126542840.0000000   126760280.0000000   127048752.0000000   127450920.0000000   127992648.0000000   128708864.0000000   64359284.00000000   19501828.00000000   7265027.500000000   2502617.250000000   872457.3125000000   326167.4687500000   79365.10156250000   13645.23925781250   11782.71582031250   4904.992675781250   5126.859375000000   5380.606933593750   8504.220703125000   8994.158203125000   31817.51757812500   3387.570068359375   10852.17773437500   0.000000000000000   12472.79687500000   1460852.375000000
2007-08-19/01:53:01.770   24214774.00000000   23229784.00000000   28698092.00000000   40648764.00000000   63664924.00000000   110127800.0000000   126542856.0000000   126760296.0000000   127048768.0000000   127450936.0000000   127992664.0000000   128708880.0000000   39730212.00000000   13847722.00000000   5447666.500000000   1975636.250000000   771780.8750000000   266082.3437500000   79365.10937500000   20467.87500000000   11782.71679687500   2452.496093750000   2563.429443359375   5380.607421875000   8504.221679687500   8994.159179687500   9545.241210937500   6775.142578125000   3617.391357421875   7746.569335937500   8315.197265625000   1113010.375000000
2007-08-19/01:53:04.776   26693420.00000000   25212644.00000000   29691130.00000000   41645044.00000000   63664924.00000000   112156440.0000000   126542856.0000000   126760288.0000000   127048760.0000000   127450928.0000000   127992664.0000000   128708880.0000000   115074424.0000000   37023896.00000000   12201588.00000000   4083927.500000000   1275185.375000000   446340.1250000000   158731.5156250000   63678.10937500000   30635.11914062500   9809.990234375000   10253.72460937500   5380.607421875000   2834.739257812500   2998.051757812500   19090.49609375000   13550.29003906250   7234.784179687500   3873.283691406250   4157.597656250000   1530422.500000000
2007-08-19/01:53:07.782   28677374.00000000   26700394.00000000   31677906.00000000   43638300.00000000   67675576.00000000   116216584.0000000   126542856.0000000   126760296.0000000   127048768.0000000   127450936.0000000   127992664.0000000   128708888.0000000   125496200.0000000   30831732.00000000   9342917.000000000   3161430.000000000   1140938.875000000   480675.7500000000   185187.2812500000   63678.10937500000   51844.15625000000   12262.49121093750   10253.72460937500   8070.913574218750   2834.739501953125   14990.27343750000   12726.99218750000   10162.71582031250   3617.391357421875   15493.14550781250   4157.597656250000   1599993.000000000
2007-08-19/01:53:10.788   25701790.00000000   24716844.00000000   29194586.00000000   41645048.00000000   63664932.00000000   112156448.0000000   126542864.0000000   126760304.0000000   127048776.0000000   127450944.0000000   127992672.0000000   128708896.0000000   59216872.00000000   16930888.00000000   5966838.000000000   2370866.500000000   771780.9375000000   248915.2968750000   79365.11718750000   9096.824218750000   32991.67968750000   19620.00000000000   10253.72558593750   5380.607910156250   2834.739501953125   5996.105468750000   3181.746093750000   0.000000000000000   0.000000000000000   7746.569824218750   4157.598144531250   1391283.250000000
2007-08-19/01:53:13.794   24214776.00000000   23725416.00000000   29194586.00000000   41645048.00000000   63664932.00000000   112156456.0000000   126542872.0000000   126760312.0000000   127048784.0000000   127450952.0000000   127992680.0000000   128708896.0000000   49975600.00000000   17444958.00000000   6486069.500000000   2502617.750000000   906016.8750000000   326167.5625000000   97001.99218750000   50032.73828125000   35348.23437500000   12262.49316406250   20507.47070312500   8070.914550781250   11338.96679687500   8994.161132812500   9545.243164062500   3387.570800781250   10852.18066406250   7746.570312500000   12472.79980468750   1321714.375000000
2007-08-19/01:53:16.800   23719222.00000000   23229790.00000000   29194590.00000000   41645056.00000000   63664944.00000000   112156472.0000000   126542888.0000000   126760328.0000000   127048800.0000000   127450968.0000000   127992696.0000000   128708920.0000000   36661256.00000000   13077270.00000000   5188104.500000000   1975636.750000000   738222.6875000000   240331.8437500000   66137.52343750000   25016.31054687500   9426.173828125000   7357.493164062500   17944.03515625000   2690.303955078125   5669.481445312500   8994.162109375000   15908.74707031250   10162.71875000000   7234.786132812500   11619.85937500000   0.000000000000000   1252146.125000000
2007-08-19/01:53:19.805   23719222.00000000   23229790.00000000   29194590.00000000   42641564.00000000   65669796.00000000   114186064.0000000   126542888.0000000   126760328.0000000   127048792.0000000   127450960.0000000   127992696.0000000   128708912.0000000   37684004.00000000   13590892.00000000   5447667.500000000   2107376.250000000   738222.6875000000   266082.4062500000   48500.75781250000   18193.66796875000   16495.81445312500   0.000000000000000   0.000000000000000   5380.608886718750   8504.223632812500   26982.52148437500   3181.746582031250   6775.144042968750   3617.392089843750   0.000000000000000   12472.80175781250   1182578.125000000
2007-08-19/01:53:22.811   24710394.00000000   23725420.00000000   29691140.00000000   43638312.00000000   67675592.00000000   118248112.0000000   126542888.0000000   126760328.0000000   127048800.0000000   127450968.0000000   127992696.0000000   128708920.0000000   41777392.00000000   14618316.00000000   5707246.000000000   2239119.750000000   771781.0625000000   274665.9687500000   52909.94531250000   27290.52734375000   21208.91601562500   7357.493652343750   5126.861328125000   8070.915527343750   11338.96875000000   5996.106933593750   9545.244140625000   3387.571289062500   0.000000000000000   3873.284912109375   4157.598632812500   1043443.750000000
2007-08-19/01:53:25.817   24214784.00000000   23229794.00000000   28698104.00000000   40648780.00000000   63664952.00000000   110127848.0000000   126542904.0000000   126760344.0000000   127048816.0000000   127450984.0000000   127992720.0000000   128708936.0000000   54080456.00000000   16416883.00000000   5707246.500000000   2239120.000000000   838898.6875000000   248915.3906250000   70546.73437500000   34113.18750000000   14139.26953125000   14714.99902343750   7690.294921875000   0.000000000000000   14173.71582031250   8994.163085937500   3181.747070312500   6775.145019531250   3617.392822265625   23239.73828125000   4157.599121093750   1182578.375000000
2007-08-19/01:53:28.823   25206068.00000000   24221108.00000000   29691142.00000000   40648780.00000000   63664952.00000000   114186080.0000000   126542904.0000000   126760344.0000000   127048816.0000000   127450984.0000000   127992712.0000000   128708936.0000000   92232440.00000000   27738896.00000000   8563599.000000000   2897894.500000000   1073817.500000000   412004.9375000000   185187.3437500000   81872.03125000000   21208.91796875000   12262.49609375000   10253.72851562500   21522.46875000000   2834.740478515625   11992.21972656250   6363.495605468750   0.000000000000000   0.000000000000000   11619.86132812500   4157.599121093750   1460853.125000000
2007-08-19/01:53:31.829   27685294.00000000   26700406.00000000   32671652.00000000   45632504.00000000   69682328.00000000   122313992.0000000   126542912.0000000   126760352.0000000   127048824.0000000   127450992.0000000   127992720.0000000   128708936.0000000   129671816.0000000   42190660.00000000   12721548.00000000   3820339.500000000   1275186.000000000   412004.9687500000   167550.1562500000   59129.67187500000   37704.80468750000   17167.50195312500   20507.47656250000   5380.609863281250   2834.740722656250   8994.163085937500   6363.495605468750   6775.145019531250   10852.18359375000   7746.572753906250   8315.201171875000   1530423.250000000
2007-08-19/01:53:34.835   26693432.00000000   25212656.00000000   31677920.00000000   44635296.00000000   69682336.00000000   120280592.0000000   126542920.0000000   126760360.0000000   127048824.0000000   127450992.0000000   127992728.0000000   128708944.0000000   71568816.00000000   22074276.00000000   7265032.000000000   2370867.500000000   872457.8125000000   291833.1562500000   70546.73437500000   15919.45898437500   16495.82031250000   2452.497314453125   12817.16503906250   24212.78515625000   19843.21289062500   2998.053222656250   6363.496093750000   10162.72070312500   0.000000000000000   3873.285644531250   0.000000000000000   1391283.875000000
2007-08-19/01:53:37.841   26197590.00000000   25212658.00000000   31677922.00000000   45632508.00000000   69682336.00000000   124348376.0000000   126542920.0000000   126760360.0000000   127048832.0000000   127451000.0000000   127992736.0000000   128708952.0000000   44849944.00000000   14618320.00000000   5447669.500000000   2041506.625000000   704664.7500000000   214581.4843750000   66137.53906250000   15919.45996093750   18852.37109375000   2452.497314453125   2563.430664062500   2690.304687500000   5669.482910156250   5996.108398437500   25454.01953125000   6775.145996093750   0.000000000000000   15493.15332031250   4157.599609375000   1391283.875000000
2007-08-19/01:53:40.847   27189340.00000000   26700412.00000000   33665624.00000000   49623672.00000000   75708160.00000000   126383712.0000000   126542936.0000000   126760376.0000000   127048848.0000000   127451016.0000000   127992752.0000000   128708968.0000000   42801352.00000000   14618322.00000000   5447670.000000000   2041506.875000000   738223.0000000000   231748.4531250000   66137.54687500000   20467.88867187500   21208.92382812500   12262.49902343750   15380.60351562500   16141.84863281250   0.000000000000000   8994.166015625000   9545.248046875000   6775.146972656250   3617.393798828125   7746.574218750000   4157.600585937500   1252146.625000000
2007-08-19/01:53:43.853   25701804.00000000   25708520.00000000   31677924.00000000   46629952.00000000   71690008.00000000   126383712.0000000   126542936.0000000   126760376.0000000   127048848.0000000   127451016.0000000   127992744.0000000   128708968.0000000   44849952.00000000   14875215.00000000   5707248.000000000   2107377.250000000   872457.9375000000   309000.4375000000   79365.16406250000   36387.41406250000   23565.47656250000   12262.49902343750   2563.430908203125   10761.22656250000   11338.97265625000   5996.108886718750   6363.497070312500   6775.146484375000   3617.393798828125   38732.94140625000   0.000000000000000   1113011.125000000
2007-08-19/01:53:46.858   27189340.00000000   26700412.00000000   32671660.00000000   47627628.00000000   73698624.00000000   126383720.0000000   126542944.0000000   126760384.0000000   127048856.0000000   127451024.0000000   127992752.0000000   128708968.0000000   59216908.00000000   16416888.00000000   6226450.000000000   2239120.750000000   872458.0000000000   257498.9843750000   70546.75000000000   20467.89062500000   28278.58593750000   17167.50781250000   5126.863281250000   18832.16015625000   2834.741455078125   5996.109375000000   6363.497558593750   0.000000000000000   18086.98632812500   7746.574707031250   4157.600585937500   1391284.125000000
2007-08-19/01:53:49.864   27685302.00000000   27692536.00000000   34659820.00000000   50622048.00000000   77718656.00000000   126383720.0000000   126542952.0000000   126760392.0000000   127048856.0000000   127451032.0000000   127992760.0000000   128708976.0000000   88092008.00000000   22588950.00000000   7005365.500000000   2634374.250000000   973136.8750000000   291833.2500000000   88183.60156250000   45484.31640625000   21208.92578125000   12262.50000000000   5126.863769531250   8070.919433593750   14173.72070312500   14990.28417968750   12727.00097656250   44038.56640625000   3617.394042968750   7746.575195312500   16630.41406250000   1530423.625000000
2007-08-19/01:53:52.870   28677400.00000000   28188686.00000000   35654252.00000000   52619492.00000000   81742456.00000000   126383736.0000000   126542968.0000000   126760408.0000000   127048880.0000000   127451048.0000000   127992776.0000000   128708992.0000000   104677176.0000000   29285064.00000000   8303859.500000000   2766133.500000000   1006697.062500000   377670.0312500000   114639.0078125000   68226.63281250000   42417.94531250000   22072.52343750000   20507.48437500000   16141.85156250000   11338.97558593750   11992.22558593750   3181.748535156250   16937.88281250000   7234.790527343750   19366.45312500000   0.000000000000000   1391284.375000000
2007-08-19/01:53:55.876   28181322.00000000   27692538.00000000   34659824.00000000   51620656.00000000   79730088.00000000   126383736.0000000   126542960.0000000   126760400.0000000   127048872.0000000   127451040.0000000   127992768.0000000   128708992.0000000   75693840.00000000   21045130.00000000   6745712.500000000   2634374.500000000   1040257.375000000   394837.5312500000   141094.5468750000   54581.23437500000   35348.26171875000   9809.999023437500   5126.864257812500   16141.85156250000   11338.97460937500   23984.47265625000   3181.748535156250   10162.72460937500   7234.790527343750   3873.287109375000   4157.601074218750   1391284.375000000
2007-08-19/01:53:58.882   25701812.00000000   25708526.00000000   31677932.00000000   46629964.00000000   71690032.00000000   124348416.0000000   126542968.0000000   126760408.0000000   127048880.0000000   127451048.0000000   127992776.0000000   128709000.0000000   39730248.00000000   14104583.00000000   5447671.000000000   2107377.750000000   872458.1875000000   274666.1250000000   66137.56250000000   29564.76171875000   11782.72753906250   4904.997558593750   5126.864257812500   8070.920410156250   5669.485351562500   11992.22656250000   3181.748535156250   6775.148437500000   7234.791015625000   11619.86718750000   4157.601562500000   1182578.875000000
2007-08-19/01:54:01.888   26197600.00000000   26204444.00000000   32671668.00000000   47627640.00000000   73698640.00000000   126383752.0000000   126542976.0000000   126760416.0000000   127048888.0000000   127451056.0000000   127992784.0000000   128709008.0000000   38707024.00000000   13847735.00000000   5188108.000000000   2107377.750000000   738223.1875000000   240332.0000000000   57319.17187500000   22742.11132812500   7069.633789062500   7357.498535156250   12817.17089843750   8070.920898437500   8504.230468750000   11992.22656250000   3181.748779296875   6775.148925781250   3617.394775390625   3873.287353515625   8315.205078125000   1391284.500000000
2007-08-19/01:54:04.894   24214798.00000000   23229808.00000000   30187768.00000000   43638344.00000000   69682368.00000000   122314064.0000000   126542984.0000000   126760424.0000000   127048888.0000000   127451064.0000000   127992792.0000000   105962000.0000000   33594452.00000000   11793483.00000000   4669027.000000000   1909769.750000000   704665.0625000000   266082.5937500000   52909.98437500000   29564.76562500000   11782.72851562500   4904.998046875000   2563.431884765625   26903.11328125000   8504.230468750000   0.000000000000000   3181.749023437500   3387.573730468750   25321.79882812500   7746.577148437500   16630.41796875000   1113011.500000000
2007-08-19/01:54:07.900   25701818.00000000   25708532.00000000   31677940.00000000   46629976.00000000   73698656.00000000   126383768.0000000   126543000.0000000   126760440.0000000   127048912.0000000   127451080.0000000   127992808.0000000   128709024.0000000   49975652.00000000   17959104.00000000   6745714.500000000   2634375.250000000   1073818.250000000   377670.1250000000   123457.5390625000   72775.13281250000   30635.15429687500   29430.05859375000   12817.17285156250   10761.23242187500   11338.97753906250   11992.22949218750   6363.500000000000   10162.72753906250   0.000000000000000   11619.86914062500   16630.41992187500   1252147.125000000
2007-08-19/01:54:10.906   25206086.00000000   25212672.00000000   31677938.00000000   46629976.00000000   73698648.00000000   126383768.0000000   126542992.0000000   126760432.0000000   127048904.0000000   127451072.0000000   127992808.0000000   128709024.0000000   38707028.00000000   13334085.00000000   5188109.000000000   1909769.875000000   704665.1875000000   291833.3437500000   79365.20312500000   27290.54882812500   11782.73046875000   17167.51367187500   2563.432128906250   8070.922363281250   11338.97753906250   11992.22851562500   0.000000000000000   6775.149902343750   3617.395263671875   3873.288085937500   20788.02929687500   1113011.625000000
2007-08-19/01:54:13.911   26693450.00000000   25212674.00000000   32671674.00000000   46629976.00000000   73698656.00000000   126383776.0000000   126543000.0000000   126760440.0000000   127048912.0000000   127451080.0000000   127992808.0000000   128709032.0000000   42801372.00000000   14875222.00000000   5707251.000000000   2107378.250000000   704665.1875000000   240332.0468750000   70546.78125000000   31838.99023437500   7069.635253906250   31882.57226562500   5126.865722656250   5380.613769531250   8504.231445312500   0.000000000000000   9545.252929687500   10162.72753906250   3617.395507812500   3873.288085937500   12472.81250000000   1321715.750000000
2007-08-19/01:54:16.917   27189356.00000000   26700428.00000000   33665644.00000000   48625564.00000000   75708208.00000000   126383792.0000000   126543016.0000000   126760456.0000000   127048928.0000000   127451096.0000000   127992824.0000000   128709048.0000000   56134360.00000000   16416897.00000000   5707251.500000000   2239122.000000000   838899.3750000000   291833.4062500000   97002.10156250000   50032.79687500000   42417.96093750000   26977.55078125000   33324.71484375000   16141.85839843750   8504.232421875000   8994.170898437500   6363.500976562500   10162.72851562500   7234.793457031250   11619.87109375000   0.000000000000000   1391284.875000000
2007-08-19/01:54:19.923   28181334.00000000   27692550.00000000   34659840.00000000   49623700.00000000   75708208.00000000   126383784.0000000   126543016.0000000   126760456.0000000   127048928.0000000   127451096.0000000   127992824.0000000   128709040.0000000   100525096.0000000   32379004.00000000   10122386.00000000   3556767.750000000   1342311.875000000   497844.2500000000   202824.7812500000   100066.0859375000   42417.96093750000   34335.08984375000   41015.05859375000   5380.614257812500   17008.47656250000   14990.29199218750   12727.00781250000   0.000000000000000   0.000000000000000   15493.16503906250   8315.207031250000   1460854.375000000
2007-08-19/01:54:22.929   26197610.00000000   25708536.00000000   32671680.00000000   47627660.00000000   73698664.00000000   126383792.0000000   126543016.0000000   126760456.0000000   127048928.0000000   127451096.0000000   127992832.0000000   128709048.0000000   36661292.00000000   13077284.00000000   5188110.000000000   1975638.750000000   704665.3125000000   223165.1093750000   70546.79687500000   36387.44140625000   18852.38476562500   19620.02539062500   10253.73730468750   13451.54589843750   17008.47851562500   8994.170898437500   6363.500976562500   3387.574707031250   7234.793945312500   15493.16601562500   0.000000000000000   1321715.875000000
2007-08-19/01:54:25.935   25206094.00000000   24716876.00000000   31677948.00000000   45632544.00000000   69682392.00000000   124348472.0000000   126543024.0000000   126760464.0000000   127048936.0000000   127451104.0000000   127992840.0000000   116287032.0000000   33594464.00000000   12306961.00000000   4928562.000000000   1975638.875000000   704665.3125000000   214581.6562500000   57319.19531250000   29564.77539062500   11782.73339843750   9810.003906250000   0.000000000000000   8070.924316406250   8504.233398437500   2998.055908203125   0.000000000000000   6775.151367187500   10852.19335937500   15493.16601562500   12472.81542968750   1113011.875000000
2007-08-19/01:54:28.941   25701824.00000000   25212680.00000000   31677948.00000000   44635336.00000000   69682400.00000000   122314112.0000000   126543032.0000000   126760472.0000000   127048944.0000000   127451112.0000000   127992840.0000000   128709064.0000000   36661296.00000000   13077285.00000000   5188110.500000000   2107378.750000000   738223.5625000000   223165.1250000000   105820.5859375000   22742.12109375000   23565.49414062500   9810.004882812500   10253.73925781250   2690.306884765625   5669.487792968750   8994.171875000000   3181.750244140625   10162.73046875000   3617.396484375000   7746.580078125000   4157.603515625000   1321716.000000000
2007-08-19/01:54:31.947   27189364.00000000   26700434.00000000   33665652.00000000   47627668.00000000   71690080.00000000   126383824.0000000   126543048.0000000   126760488.0000000   127048960.0000000   127451128.0000000   127992864.0000000   128709080.0000000   65388600.00000000   21559692.00000000   7005371.000000000   2502621.250000000   872458.7500000000   360502.7812500000   105820.6015625000   63678.20703125000   37704.84765625000   9810.005859375000   12817.17773437500   13451.54882812500   2834.743652343750   14990.29589843750   6363.502929687500   6775.152832031250   7234.795410156250   0.000000000000000   4157.604003906250   1530424.875000000
2007-08-19/01:54:34.953   29669742.00000000   28188704.00000000   32671686.00000000   46629992.00000000   71690072.00000000   126383816.0000000   126543048.0000000   126760488.0000000   127048960.0000000   127451128.0000000   127992856.0000000   128709080.0000000   129671960.0000000   55652444.00000000   15842558.00000000   4742976.500000000   1543692.625000000   583684.8750000000   246918.2968750000   109163.1328125000   75409.96093750000   39240.12890625000   28197.83007812500   10761.23632812500   19843.23242187500   11992.23339843750   0.000000000000000   6775.152343750000   0.000000000000000   3873.289550781250   8315.209960937500   1669566.500000000
2007-08-19/01:54:37.959   28181344.00000000   27692558.00000000   32671688.00000000   46629996.00000000   71690080.00000000   126383824.0000000   126543056.0000000   126760496.0000000   127048960.0000000   127451136.0000000   127992864.0000000   128709080.0000000   129671960.0000000   37023956.00000000   10382239.00000000   3820343.750000000   1476564.875000000   618021.5625000000   220462.1875000000   136454.2968750000   75409.96875000000   44145.16796875000   41015.07421875000   16141.86230468750   17008.48242187500   14990.29589843750   6363.502929687500   13550.31152343750   10852.19628906250   11619.87500000000   4157.604003906250   1530424.875000000
2007-08-19/01:54:40.964   27685326.00000000   26204462.00000000   31677956.00000000   44635348.00000000   71690080.00000000   124348504.0000000   126543056.0000000   126760496.0000000   127048968.0000000   127451136.0000000   127992872.0000000   128709088.0000000   73630920.00000000   19501862.00000000   6486079.000000000   2502621.500000000   973137.6875000000   429173.1250000000   149913.2031250000   72775.16406250000   37704.84765625000   39240.13281250000   23070.94335937500   13451.54980468750   8504.235351562500   29980.62695312500   6363.502929687500   6775.153320312500   18087.00195312500   7746.581542968750   12472.81835937500   1460855.000000000
2007-08-19/01:54:43.970   25206102.00000000   24716886.00000000   31677960.00000000   45632564.00000000   69682424.00000000   124348520.0000000   126543072.0000000   126760512.0000000   127048984.0000000   127451152.0000000   127992888.0000000   128709104.0000000   35638796.00000000   12306966.00000000   4928564.000000000   1909771.125000000   704665.6250000000   257499.2500000000   97002.14843750000   31839.00976562500   2356.545410156250   19620.03320312500   7690.305175781250   16141.86523437500   17008.48437500000   5996.115234375000   0.000000000000000   3387.576171875000   3617.397705078125   3873.290527343750   4157.604980468750   1252148.000000000
2007-08-19/01:54:46.976   25206102.00000000   24716886.00000000   31181178.00000000   45632560.00000000   69682416.00000000   124348520.0000000   126543072.0000000   126760512.0000000   127048984.0000000   127451152.0000000   127992880.0000000   128709104.0000000   39730280.00000000   13847746.00000000   5188112.000000000   2041509.000000000   738223.7500000000   240332.1875000000   70546.82031250000   15919.47851562500   16495.83984375000   14715.01757812500   12817.18066406250   21522.49609375000   19843.23632812500   2998.056884765625   9545.257812500000   3387.576171875000   3617.397460937500   7746.582519531250   4157.604492187500   1182579.875000000
2007-08-19/01:54:49.982   26197622.00000000   25708548.00000000   32671694.00000000   46630004.00000000   71690096.00000000   126383848.0000000   126543080.0000000   126760520.0000000   127048992.0000000   127451160.0000000   127992888.0000000   128709112.0000000   55107336.00000000   17444986.00000000   6226456.500000000   2370870.500000000   906018.3125000000   266082.8125000000   79365.25000000000   27290.56835937500   28278.61523437500   14715.01855468750   7690.305175781250   13451.55175781250   5669.490234375000   8994.175781250000   9545.258789062500   6775.154296875000   7234.796875000000   11619.87695312500   20788.04296875000   1391285.625000000
2007-08-19/01:54:52.988   25701834.00000000   25212690.00000000   31677962.00000000   46630008.00000000   71690096.00000000   126383856.0000000   126543088.0000000   126760528.0000000   127048992.0000000   127451168.0000000   127992896.0000000   128709120.0000000   37684064.00000000   13077290.00000000   4928564.500000000   1975639.750000000   738223.8125000000   266082.8125000000   70546.82812500000   36387.45703125000   9426.188476562500   9810.008789062500   5126.869140625000   5380.617187500000   5669.490234375000   0.000000000000000   3181.751464843750   3387.576416015625   7234.797363281250   11619.87792968750   12472.82128906250   1182580.000000000
2007-08-19/01:54:55.994   24710434.00000000   24221144.00000000   31677964.00000000   45632568.00000000   71690096.00000000   126383864.0000000   126543088.0000000   126760528.0000000   127049000.0000000   127451168.0000000   127992904.0000000   110089184.0000000   32061868.00000000   12050223.00000000   5188113.000000000   1909771.375000000   704665.6875000000   231748.7187500000   61728.42578125000   25016.34960937500   11782.73925781250   9810.008789062500   7690.305664062500   8070.928222656250   2834.744628906250   2998.057373046875   12727.01562500000   0.000000000000000   0.000000000000000   7746.583496093750   8315.212890625000   1252148.125000000
2007-08-19/01:54:59.000   25701840.00000000   25212694.00000000   31181186.00000000   45632576.00000000   71690112.00000000   126383880.0000000   126543104.0000000   126760544.0000000   127049016.0000000   127451192.0000000   127992920.0000000   128709136.0000000   44850012.00000000   15902958.00000000   5966849.500000000   2370871.250000000   805341.0625000000   248915.7812500000   97002.17187500000   29564.79492187500   7069.641113281250   12262.51562500000   17944.06640625000   8070.929199218750   8504.239257812500   8994.177734375000   6363.505859375000   0.000000000000000   0.000000000000000   0.000000000000000   16630.43554687500   1321716.875000000
2007-08-19/01:55:02.006   25701838.00000000   25212694.00000000   31677966.00000000   45632572.00000000   69682440.00000000   126383880.0000000   126543104.0000000   126760544.0000000   127049016.0000000   127451184.0000000   127992912.0000000   128709136.0000000   83955520.00000000   31863222.00000000   11161882.00000000   4083935.750000000   1476565.500000000   463508.8125000000   158731.8281250000   59129.76171875000   23565.50781250000   9810.009765625000   12817.18359375000   10761.24121093750   5669.491210937500   14990.30175781250   12727.01660156250   6775.155761718750   3617.398437500000   3873.291259765625   4157.605957031250   1252148.250000000
2007-08-19/01:55:05.012   26693474.00000000   25708554.00000000   31181188.00000000   44635364.00000000   69682440.00000000   120280776.0000000   126543112.0000000   126760552.0000000   127049024.0000000   127451192.0000000   127992920.0000000   128709144.0000000   77757880.00000000   26193324.00000000   9862560.000000000   3820345.500000000   1275188.000000000   515012.6250000000   132276.1718750000   72775.19531250000   35348.30468750000   22072.54882812500   15380.62500000000   21522.50390625000   11338.98828125000   5996.117187500000   12727.01757812500   6775.155761718750   3617.398681640625   23239.77539062500   8315.213867187500   1321716.875000000
2007-08-19/01:55:08.017   25206114.00000000   24221152.00000000   29691196.00000000   42641648.00000000   65669920.00000000   118248336.0000000   126543128.0000000   126760568.0000000   127049040.0000000   127451208.0000000   127992936.0000000   128709160.0000000   44850016.00000000   14618343.00000000   5447678.000000000   1909771.875000000   771782.5000000000   274666.4687500000   105820.6640625000   25016.35742187500   14139.29394531250   7357.507324218750   7690.308105468750   8070.930664062500   5669.492187500000   14990.30468750000   9545.261718750000   6775.156738281250   18087.01171875000   0.000000000000000   16630.43750000000   1252148.500000000
2007-08-19/01:55:11.023   25206112.00000000   24221150.00000000   30187802.00000000   42641644.00000000   67675712.00000000   116216824.0000000   126543120.0000000   126760560.0000000   127049032.0000000   127451200.0000000   127992936.0000000   128709152.0000000   46899572.00000000   14361464.00000000   5188114.500000000   1909771.875000000   671107.9375000000   257499.3437500000   70546.85156250000   18193.70117187500   14139.29394531250   17167.53125000000   7690.307617187500   8070.930175781250   8504.240234375000   8994.178710937500   12727.01855468750   6775.156738281250   7234.799804687500   3873.291992187500   12472.82519531250   1182580.375000000
2007-08-19/01:55:14.029   24214826.00000000   24221152.00000000   28698154.00000000   41645132.00000000   63665064.00000000   114186280.0000000   126543128.0000000   126760568.0000000   127049040.0000000   127451208.0000000   127992944.0000000   128709160.0000000   48950088.00000000   15389069.00000000   5447678.000000000   1975640.500000000   738224.1250000000   257499.3593750000   79365.28125000000   31839.02343750000   23565.51171875000   17167.53320312500   2563.434814453125   13451.55761718750   5669.492187500000   5996.118164062500   3181.752685546875   6775.157226562500   18087.01171875000   7746.585937500000   12472.82519531250   1113012.875000000
2007-08-19/01:55:17.035   24214826.00000000   23725466.00000000   29194648.00000000   42641648.00000000   65669928.00000000   116216840.0000000   126543136.0000000   126760576.0000000   127049048.0000000   127451216.0000000   127992952.0000000   128709168.0000000   61273252.00000000   21045158.00000000   7265044.500000000   2766137.250000000   872459.3750000000   266082.9375000000   88183.73437500000   31839.02539062500   23565.51367187500   17167.53320312500   5126.871093750000   18832.18945312500   14173.74121093750   8994.179687500000   9545.262695312500   16937.90429687500   21704.42187500000   54226.25390625000   20788.05273437500   1182580.500000000
2007-08-19/01:55:20.041   26197634.00000000   24716900.00000000   30187806.00000000   42641652.00000000   65669928.00000000   114186296.0000000   126543144.0000000   126760584.0000000   127049056.0000000   127451224.0000000   127992952.0000000   128709176.0000000   57161704.00000000   16416914.00000000   5707257.500000000   2107380.500000000   704666.0000000000   240332.3281250000   57319.25000000000   25016.36132812500   11782.74414062500   9810.012695312500   5126.871582031250   10761.24414062500   2834.745849609375   2998.058593750000   3181.752929687500   3387.578125000000   10852.20410156250   3873.292480468750   12472.82714843750   1391286.250000000
2007-08-19/01:55:23.047   24710446.00000000   23229840.00000000   28698160.00000000   41645144.00000000   63665080.00000000   112156712.0000000   126543160.0000000   126760600.0000000   127049072.0000000   127451240.0000000   127992968.0000000   128709192.0000000   36661332.00000000   13077298.00000000   5188116.000000000   1909772.375000000   603992.9375000000   188831.5468750000   52910.05859375000   15919.49023437500   14139.29785156250   4905.004882812500   5126.872070312500   8070.932617187500   11338.99218750000   17988.37500000000   15908.78125000000   10162.74023437500   10852.20507812500   3873.292968750000   8315.216796875000   1182580.625000000
2007-08-19/01:55:26.053   22232944.00000000   22238754.00000000   27705348.00000000   40648860.00000000   63665076.00000000   116216856.0000000   126543152.0000000   126760592.0000000   127049064.0000000   127451240.0000000   127992968.0000000   103900048.0000000   32061884.00000000   11793500.00000000   4928567.000000000   1843904.750000000   603992.9375000000   205998.4062500000   52910.05859375000   20467.92382812500   7069.644042968750   2452.501708984375   2563.435546875000   2690.309570312500   2834.746093750000   0.000000000000000   6363.507812500000   16937.90820312500   7234.801757812500   0.000000000000000   8315.216796875000   1113013.000000000
2007-08-19/01:55:29.059   23223774.00000000   22734268.00000000   28201726.00000000   40648864.00000000   65669940.00000000   116216864.0000000   126543160.0000000   126760600.0000000   127049072.0000000   127451240.0000000   127992976.0000000   110089248.0000000   34616540.00000000   12563734.00000000   4928567.500000000   1975641.000000000   738224.3125000000   231748.8593750000   70546.87500000000   9096.845703125000   11782.74609375000   9810.014648437500   0.000000000000000   5380.620605468750   8504.242187500000   2998.059082031250   22272.30468750000   6775.158691406250   10852.20507812500   3873.293212890625   8315.216796875000   1182580.750000000
2007-08-19/01:55:32.065   23719276.00000000   23725472.00000000   30684478.00000000   43638408.00000000   69682472.00000000   122314248.0000000   126543168.0000000   126760608.0000000   127049080.0000000   127451248.0000000   127992984.0000000   105962160.0000000   30019234.00000000   11023400.00000000   4409515.500000000   1712172.625000000   671108.1875000000   205998.4375000000   61728.46093750000   13645.27539062500   9426.195312500000   14715.02929687500   15380.63183593750   8070.933105468750   5669.494140625000   8994.181640625000   3181.753662109375   13550.32421875000   3617.400390625000   0.000000000000000   12472.82910156250   1113013.125000000
2007-08-19/01:55:35.070   25206124.00000000   24716908.00000000   31181206.00000000   45632604.00000000   71690152.00000000   124348632.0000000   126543184.0000000   126760624.0000000   127049096.0000000   127451264.0000000   127993000.0000000   128709216.0000000   41777492.00000000   14361471.00000000   5707259.500000000   2239125.000000000   738224.4375000000   257499.4687500000   70546.88281250000   25016.36914062500   11782.74804687500   7357.510742187500   2563.436035156250   5380.621582031250   8504.244140625000   5996.120605468750   9545.266601562500   10162.74218750000   10852.20703125000   3873.293945312500   4157.608398437500   1113013.250000000
2007-08-19/01:55:38.076   25701854.00000000   25212710.00000000   31181204.00000000   44635392.00000000   69682480.00000000   122314256.0000000   126543184.0000000   126760624.0000000   127049096.0000000   127451264.0000000   127992992.0000000   128709216.0000000   71568960.00000000   24133352.00000000   8563618.000000000   3161438.000000000   1073819.875000000   412005.8437500000   132276.2500000000   63678.27343750000   35348.32421875000   29430.10156250000   17944.07617187500   16141.87890625000   5669.494628906250   14990.31152343750   9545.266601562500   6775.159667968750   10852.20703125000   7746.589355468750   4157.608398437500   1182580.875000000
2007-08-19/01:55:41.082   27189394.00000000   26204488.00000000   31677988.00000000   44635392.00000000   69682480.00000000   122314264.0000000   126543184.0000000   126760632.0000000   127049096.0000000   127451272.0000000   127993000.0000000   128709224.0000000   108833384.0000000   32894914.00000000   10642115.00000000   3820347.750000000   1208064.875000000   412005.8750000000   114639.2109375000   63678.27734375000   9426.196289062500   22072.56250000000   12817.19238281250   21522.51562500000   19843.25390625000   11992.24707031250   9545.266601562500   6775.160156250000   7234.803222656250   0.000000000000000   8315.218750000000   1460856.375000000
2007-08-19/01:55:44.088   27189394.00000000   25708572.00000000   31677990.00000000   45632604.00000000   71690160.00000000   124348640.0000000   126543192.0000000   126760632.0000000   127049104.0000000   127451272.0000000   127993008.0000000   128709224.0000000   77757936.00000000   23103720.00000000   8303874.500000000   2897901.250000000   973138.7500000000   291833.8125000000   79365.32812500000   31839.03906250000   9426.197265625000   12262.52441406250   20507.52148437500   5380.622070312500   11338.99609375000   5996.121093750000   0.000000000000000   0.000000000000000   7234.803710937500   3873.294189453125   12472.83203125000   1391286.875000000
2007-08-19/01:55:47.094   26693492.00000000   25708574.00000000   31677990.00000000   46630052.00000000   73698768.00000000   126383976.0000000   126543200.0000000   126760640.0000000   127049112.0000000   127451280.0000000   127993016.0000000   128709232.0000000   79822856.00000000   23103722.00000000   8303875.000000000   3161438.500000000   1073820.000000000   326168.4062500000   105820.7265625000   27290.59375000000   9426.197265625000   7357.511230468750   2563.436279296875   2690.310546875000   0.000000000000000   8994.184570312500   6363.510253906250   3387.579589843750   7234.804199218750   15493.18750000000   12472.83300781250   1460856.625000000
2007-08-19/01:55:50.100   26197650.00000000   25212716.00000000   31181214.00000000   45632612.00000000   71690168.00000000   124348664.0000000   126543216.0000000   126760656.0000000   127049128.0000000   127451296.0000000   127993032.0000000   128709248.0000000   83955600.00000000   25163234.00000000   9083154.000000000   3424991.500000000   1208065.125000000   343335.8125000000   123457.7500000000   40935.95312500000   23565.52929687500   14715.03515625000   7690.313476562500   8070.936523437500   2834.747558593750   23984.52148437500   15908.78906250000   6775.161621093750   7234.805175781250   7746.591308593750   0.000000000000000   1321718.000000000
2007-08-19/01:55:53.106   28181378.00000000   26204494.00000000   31677994.00000000   45632612.00000000   69682496.00000000   122314288.0000000   126543216.0000000   126760656.0000000   127049128.0000000   127451296.0000000   127993024.0000000   128709248.0000000   115074752.0000000   37024004.00000000   11941667.00000000   3952142.000000000   1208065.125000000   377670.7500000000   167550.5625000000   59129.81250000000   37704.89453125000   19620.05468750000   15380.63671875000   0.000000000000000   2834.747314453125   2998.060302734375   6363.510742187500   23713.09179687500   7234.804687500000   3873.294677734375   4157.609375000000   1460856.750000000
2007-08-19/01:55:56.112   23223784.00000000   22734280.00000000   28201740.00000000   39652828.00000000   62663028.00000000   110128120.0000000   126543224.0000000   126760664.0000000   127049128.0000000   127451304.0000000   127993032.0000000   128709256.0000000   39730328.00000000   13077304.00000000   4669036.000000000   1778039.125000000   637550.6875000000   214581.9843750000   66137.69531250000   27290.59765625000   9426.199218750000   0.000000000000000   7690.313964843750   2690.311035156250   2834.747558593750   5996.122558593750   3181.754882812500   6775.161621093750   7234.805175781250   3873.294921875000   8315.220703125000   1113013.625000000
2007-08-19/01:55:59.118   22232960.00000000   21247910.00000000   26216580.00000000   38657016.00000000   59658200.00000000   106073696.0000000   126543240.0000000   126760680.0000000   127049152.0000000   127451320.0000000   127993048.0000000   99778824.00000000   28487880.00000000   10253440.00000000   4150014.250000000   1646308.875000000   536879.0625000000   223165.4843750000   57319.28906250000   36387.50000000000   2356.548339843750   7357.513671875000   7690.314941406250   13451.56835937500   14173.75292968750   14990.31835937500   6363.512207031250   3387.580566406250   3617.402343750000   3873.295410156250   12472.83593750000   1008663.250000000
2007-08-19/01:56:02.124   21737630.00000000   20752568.00000000   26216580.00000000   37661428.00000000   59658200.00000000   106073696.0000000   126543232.0000000   126760672.0000000   127049144.0000000   127451312.0000000   127993048.0000000   99778824.00000000   30019248.00000000   11023406.00000000   4150014.000000000   1646308.750000000   536879.0625000000   171664.8281250000   48500.89453125000   4548.423339843750   11782.75195312500   7357.513183593750   7690.314453125000   5380.623535156250   11338.99902343750   2998.060791015625   3181.755126953125   6775.162597656250   7234.806152343750   7746.592285156250   12472.83593750000   1043446.562500000
2007-08-19/01:56:05.129   22728346.00000000   20752568.00000000   25720434.00000000   36666072.00000000   56655468.00000000   99999168.00000000   126543240.0000000   126760680.0000000   127049152.0000000   127451320.0000000   127993056.0000000   128709272.0000000   34616564.00000000   11280092.00000000   4150014.250000000   1580445.125000000   570436.0625000000   223165.5000000000   39682.51562500000   4548.423339843750   9426.200195312500   4905.007812500000   2563.437255859375   29593.49218750000   11339.00000000000   5996.123046875000   0.000000000000000   3387.580566406250   3617.402343750000   11619.89160156250   4157.610351562500   1182581.375000000
2007-08-19/01:56:08.135   25206136.00000000   23725486.00000000   27705368.00000000   39652840.00000000   60659584.00000000   104047912.0000000   126543248.0000000   126760688.0000000   127049160.0000000   127451328.0000000   127993056.0000000   128709280.0000000   65388700.00000000   21045178.00000000   7524735.000000000   2634380.500000000   838900.9375000000   343335.9062500000   114639.2656250000   54581.35546875000   42418.03906250000   19620.06054687500   7690.315429687500   0.000000000000000   14173.75390625000   0.000000000000000   3181.755615234375   10162.74707031250   7234.806640625000   3873.295654296875   8315.222656250000   1321718.250000000
2007-08-19/01:56:11.141   24710464.00000000   23725488.00000000   28201746.00000000   38657020.00000000   60659588.00000000   104047912.0000000   126543256.0000000   126760696.0000000   127049168.0000000   127451336.0000000   127993064.0000000   128709288.0000000   59217052.00000000   20016260.00000000   7524735.500000000   2634380.500000000   1006699.375000000   360503.3750000000   194006.5000000000   90969.25781250000   65983.76562500000   24525.08789062500   10253.75683593750   8070.938476562500   11339.00097656250   5996.124023437500   6363.512695312500   3387.581054687500   3617.402832031250   0.000000000000000   12472.83789062500   1252149.750000000
2007-08-19/01:56:14.147   24710468.00000000   22734288.00000000   26216586.00000000   37661440.00000000   59658216.00000000   102023088.0000000   126543272.0000000   126760712.0000000   127049184.0000000   127451352.0000000   127993080.0000000   128709304.0000000   49975756.00000000   14875254.00000000   5447684.000000000   2107382.750000000   704666.6875000000   248916.0937500000   79365.37500000000   34113.28515625000   21208.97851562500   19620.06250000000   15380.64355468750   24212.85156250000   2834.748535156250   5996.124511718750   12727.03320312500   6775.164550781250   7234.808105468750   7746.594726562500   20788.07421875000   1182581.750000000
2007-08-19/01:56:17.153   24710468.00000000   22734288.00000000   27209052.00000000   38657024.00000000   59658216.00000000   104047928.0000000   126543264.0000000   126760704.0000000   127049176.0000000   127451344.0000000   127993080.0000000   128709296.0000000   63330532.00000000   23103734.00000000   8823383.000000000   3424992.750000000   1208065.625000000   515013.2500000000   149913.4531250000   81872.26562500000   37704.91015625000   19620.06250000000   10253.75781250000   18832.20898437500   5669.498535156250   23984.53125000000   6363.513671875000   10162.74902343750   3617.403076171875   3873.296386718750   4157.611328125000   1460857.375000000
2007-08-19/01:56:20.159   26197662.00000000   24221180.00000000   28698186.00000000   39652848.00000000   61661208.00000000   108100472.0000000   126543272.0000000   126760712.0000000   127049184.0000000   127451352.0000000   127993088.0000000   128709304.0000000   100525304.0000000   32894936.00000000   11941673.00000000   4479356.000000000   1812216.625000000   686696.8125000000   335107.0312500000   145551.6250000000   70696.93750000000   44145.24218750000   20507.53515625000   21522.53125000000   11339.00292968750   8994.189453125000   9545.273437500000   6775.164550781250   3617.403320312500   11619.89453125000   8315.224609375000   1321718.500000000
2007-08-19/01:56:23.165   24214854.00000000   23725492.00000000   29194680.00000000   41645184.00000000   65670000.00000000   114186416.0000000   126543280.0000000   126760720.0000000   127049192.0000000   127451360.0000000   127993088.0000000   128709312.0000000   47924768.00000000   15389087.00000000   5707263.500000000   2041512.375000000   872460.3125000000   257499.6562500000   97002.30468750000   36387.51562500000   16495.86718750000   19620.06445312500   10253.75878906250   2690.312255859375   8504.250000000000   20986.46093750000   6363.514160156250   6775.165039062500   3617.403564453125   0.000000000000000   4157.611328125000   1113014.125000000
2007-08-19/01:56:26.171   23223798.00000000   23229866.00000000   30187842.00000000   42641704.00000000   65670008.00000000   118248488.0000000   126543296.0000000   126760736.0000000   127049208.0000000   127451376.0000000   127993112.0000000   101839032.0000000   30529838.00000000   11536797.00000000   4669038.500000000   1909774.500000000   570436.3125000000   163081.5156250000   61728.52343750000   22742.16796875000   11782.75781250000   4905.010253906250   2563.438232421875   8070.941406250000   5669.499511718750   5996.125976562500   0.000000000000000   6775.166015625000   10852.21679687500   11619.89648437500   0.000000000000000   1078230.625000000
2007-08-19/01:56:29.177   22728354.00000000   22734292.00000000   28698190.00000000   41645188.00000000   63665144.00000000   116216984.0000000   126543288.0000000   126760728.0000000   127049200.0000000   127451376.0000000   127993104.0000000   108025328.0000000   33594536.00000000   12306987.00000000   4928572.500000000   1909774.375000000   671108.8125000000   188831.7343750000   57319.31640625000   25016.39062500000   14139.31250000000   12262.53320312500   12817.20214843750   5380.625976562500   17008.51367187500   8994.190429687500   9545.274414062500   6775.165527343750   3617.403808593750   3873.297119140625   8315.225585937500   1113014.250000000
2007-08-19/01:56:32.182   25206148.00000000   24221184.00000000   30187844.00000000   42641704.00000000   65670012.00000000   114186432.0000000   126543296.0000000   126760736.0000000   127049208.0000000   127451376.0000000   127993112.0000000   128709336.0000000   57161776.00000000   19501898.00000000   6745730.500000000   2239127.000000000   805342.3125000000   266083.2500000000   66137.73437500000   27290.61523437500   4713.100097656250   12262.53417968750   33324.78906250000   8070.941406250000   11339.00488281250   0.000000000000000   6363.515136718750   6775.166015625000   7234.809570312500   3873.297363281250   29103.32421875000   1391288.000000000
2007-08-19/01:56:35.188   25701880.00000000   24221186.00000000   30187846.00000000   42641708.00000000   65670012.00000000   114186440.0000000   126543304.0000000   126760744.0000000   127049216.0000000   127451384.0000000   127993120.0000000   128709336.0000000   49975772.00000000   16930946.00000000   6226467.500000000   2107383.250000000   838901.3125000000   240332.6250000000   66137.73437500000   36387.51953125000   25922.10546875000   7357.517578125000   5126.877929687500   18832.21484375000   8504.251953125000   14990.32617187500   6363.515625000000   3387.582519531250   32556.69726562500   7746.596679687500   12472.84277343750   1182582.000000000
2007-08-19/01:56:38.194   24710476.00000000   23229868.00000000   28698194.00000000   40648908.00000000   63665156.00000000   108100504.0000000   126543312.0000000   126760752.0000000   127049224.0000000   127451392.0000000   127993128.0000000   128709344.0000000   54080628.00000000   17445018.00000000   5966859.000000000   2239127.250000000   872460.5625000000   291834.0937500000   88183.85156250000   34113.29687500000   18852.42773437500   17167.55664062500   23070.98828125000   8070.942382812500   8504.252929687500   17988.39648437500   6363.515625000000   20325.51757812500   7234.810546875000   11619.89843750000   12472.84375000000   1391288.125000000
2007-08-19/01:56:41.200   24214864.00000000   23725502.00000000   28201764.00000000   39652864.00000000   61661236.00000000   106073768.0000000   126543328.0000000   126760768.0000000   127049240.0000000   127451408.0000000   127993144.0000000   128709360.0000000   90162024.00000000   38056908.00000000   16623184.00000000   5533965.500000000   1745085.625000000   463509.6250000000   149913.5156250000   68226.82812500000   37704.92968750000   7357.518554687500   17944.09765625000   29593.51171875000   5669.500976562500   8994.193359375000   6363.516601562500   10162.75390625000   0.000000000000000   15493.20312500000   16630.46289062500   1321719.125000000
2007-08-19/01:56:44.206   25701884.00000000   24221188.00000000   29194690.00000000   40648916.00000000   62663080.00000000   108100512.0000000   126543320.0000000   126760760.0000000   127049232.0000000   127451408.0000000   127993136.0000000   128709360.0000000   98450736.00000000   33926860.00000000   11941678.00000000   3952145.500000000   1409441.125000000   463509.6250000000   149913.5156250000   72775.32031250000   42418.06250000000   19620.07226562500   25634.44140625000   10761.25976562500   2834.749755859375   8994.192382812500   6363.516601562500   3387.583007812500   7234.811035156250   7746.597656250000   4157.612792968750   1391288.250000000
2007-08-19/01:56:47.212   23223804.00000000   22238784.00000000   27705386.00000000   39652864.00000000   60659624.00000000   106073776.0000000   126543328.0000000   126760768.0000000   127049240.0000000   127451416.0000000   127993144.0000000   128709368.0000000   38707132.00000000   13077316.00000000   4928574.000000000   1843907.375000000   637551.2500000000   197415.2343750000   61728.53906250000   20467.95312500000   2356.550048828125   12262.53710937500   10253.76269531250   2690.313232421875   0.000000000000000   2998.062988281250   3181.757568359375   3387.583007812500   3617.405029296875   11619.90039062500   4157.613281250000   1252150.500000000
2007-08-19/01:56:50.218   23223806.00000000   21743328.00000000   27209068.00000000   38657048.00000000   59658248.00000000   106073776.0000000   126543336.0000000   126760776.0000000   127049248.0000000   127451416.0000000   127993152.0000000   128709376.0000000   36661384.00000000   12563752.00000000   4928574.000000000   1909775.125000000   704667.0625000000   214582.1718750000   48500.93359375000   13645.29296875000   4713.101562500000   9810.028320312500   28197.89453125000   16141.89843750000   2834.750244140625   8994.193359375000   6363.517089843750   6775.167968750000   7234.812011718750   15493.20410156250   4157.613281250000   1182582.375000000
2007-08-19/01:56:53.224   23223808.00000000   22238788.00000000   27209072.00000000   38657052.00000000   61661248.00000000   106073792.0000000   126543352.0000000   126760792.0000000   127049264.0000000   127451432.0000000   127993168.0000000   128709392.0000000   43825676.00000000   14875263.00000000   5447688.000000000   2107384.000000000   704667.1875000000   248916.2656250000   79365.42187500000   31839.07812500000   4713.102050781250   4905.012207031250   10253.76464843750   10761.26269531250   8504.255859375000   0.000000000000000   3181.758300781250   6775.168945312500   10852.22167968750   19366.51171875000   4157.613769531250   1321719.375000000
2007-08-19/01:56:56.230   23223808.00000000   22238788.00000000   28201768.00000000   39652872.00000000   62663092.00000000   110128232.0000000   126543352.0000000   126760792.0000000   127049264.0000000   127451432.0000000   127993160.0000000   128709384.0000000   60245108.00000000   24133384.00000000   9342954.000000000   3161442.250000000   1140943.375000000   309001.4375000000   79365.42187500000   25016.40234375000   4713.102050781250   4905.012207031250   7690.321777343750   13451.58105468750   2834.750488281250   2998.063476562500   6363.517578125000   10162.75585937500   0.000000000000000   7746.599609375000   8315.229492187500   1182582.500000000
2007-08-19/01:56:59.235   24214868.00000000   22734304.00000000   28201770.00000000   40648924.00000000   61661252.00000000   108100544.0000000   126543352.0000000   126760800.0000000   127049264.0000000   127451440.0000000   127993168.0000000   128709392.0000000   63330580.00000000   23618538.00000000   9342954.000000000   3556777.250000000   1208066.500000000   463509.7500000000   149913.5625000000   40935.99609375000   37704.93750000000   26977.62304687500   10253.76464843750   2690.313964843750   2834.750488281250   8994.195312500000   12727.04199218750   3387.583740234375   18087.04492187500   11619.90234375000   12472.84765625000   1182582.500000000
2007-08-19/01:57:02.241   25701892.00000000   24221196.00000000   28201772.00000000   40648928.00000000   62663100.00000000   108100544.0000000   126543360.0000000   126760800.0000000   127049272.0000000   127451448.0000000   127993176.0000000   128709400.0000000   96377136.00000000   34959024.00000000   13761687.00000000   5533967.000000000   2013619.125000000   755372.5000000000   211644.0156250000   81872.32812500000   47131.21875000000   29430.14257812500   23070.99804687500   13451.58203125000   17008.52343750000   5996.128906250000   6363.518554687500   6775.169433593750   3617.405761718750   0.000000000000000   8315.230468750000   1252150.750000000
2007-08-19/01:57:05.247   24710490.00000000   23725512.00000000   28698210.00000000   40648932.00000000   62663108.00000000   110128256.0000000   126543376.0000000   126760816.0000000   127049288.0000000   127451464.0000000   127993192.0000000   128709416.0000000   83955704.00000000   31347546.00000000   12721595.00000000   5006633.500000000   1812218.125000000   618023.1875000000   211644.0468750000   63678.37109375000   56557.51953125000   19620.08007812500   15380.65722656250   8070.946777343750   2834.751220703125   17988.40625000000   15908.80859375000   10162.75781250000   10852.22363281250   7746.601074218750   8315.231445312500   1252151.000000000
2007-08-19/01:57:08.253   25701894.00000000   24716944.00000000   30187862.00000000   42641732.00000000   63665188.00000000   114186504.0000000   126543376.0000000   126760816.0000000   127049288.0000000   127451456.0000000   127993192.0000000   128709408.0000000   94304480.00000000   34959024.00000000   13501642.00000000   4742988.500000000   1610825.500000000   549349.9375000000   202825.3593750000   68226.85937500000   25922.11914062500   29430.14648437500   23071.00000000000   2690.314208984375   17008.52539062500   11992.26464843750   6363.519042968750   13550.34667968750   0.000000000000000   3873.299560546875   4157.614746093750   1252150.875000000
2007-08-19/01:57:11.259   24710490.00000000   23725512.00000000   28698210.00000000   40648932.00000000   62663108.00000000   108100560.0000000   126543384.0000000   126760824.0000000   127049296.0000000   127451464.0000000   127993200.0000000   128709416.0000000   59217112.00000000   19501910.00000000   7005389.500000000   2370876.250000000   771784.0625000000   257499.8750000000   70546.99218750000   11371.07910156250   9426.210937500000   9810.031250000000   15380.65722656250   13451.58398437500   0.000000000000000   11992.26562500000   0.000000000000000   10162.75781250000   7234.814453125000   15493.20996093750   12472.85058593750   1391288.875000000
2007-08-19/01:57:14.265   22728372.00000000   21743336.00000000   26216612.00000000   37661472.00000000   58657128.00000000   102023184.0000000   126543384.0000000   126760832.0000000   127049304.0000000   127451472.0000000   127993200.0000000   128709424.0000000   41777556.00000000   14361494.00000000   5447689.500000000   2107384.750000000   738225.6250000000   214582.2656250000   66137.78125000000   22742.18554687500   14139.32324218750   12262.54296875000   7690.323730468750   0.000000000000000   11339.01269531250   8994.197265625000   0.000000000000000   10162.75878906250   0.000000000000000   3873.300048828125   8315.232421875000   1043447.875000000
2007-08-19/01:57:17.271   22728374.00000000   21743340.00000000   25224378.00000000   35670996.00000000   55655096.00000000   95954352.00000000   126543408.0000000   126760848.0000000   127049320.0000000   127451488.0000000   127993216.0000000   128709440.0000000   63330604.00000000   22589030.00000000   8823393.000000000   3161443.750000000   1140943.875000000   360503.8125000000   114639.4062500000   45484.48046875000   7069.657714843750   7357.523437500000   12817.21386718750   8070.948242187500   11339.01464843750   8994.198242187500   6363.520507812500   0.000000000000000   7234.815917968750   15493.21289062500   16630.47460937500   1252151.250000000
2007-08-19/01:57:20.277   24214878.00000000   21743338.00000000   24232372.00000000   32687006.00000000   49657312.00000000   85858536.00000000   126543400.0000000   126760840.0000000   127049312.0000000   127451480.0000000   127993216.0000000   128709440.0000000   104677536.0000000   29285166.00000000   10122417.00000000   3424996.500000000   1342316.000000000   497845.7812500000   132276.4687500000   63678.38281250000   18852.44140625000   9810.033203125000   5126.881835937500   32283.85742187500   8504.258789062500   11992.26757812500   6363.520507812500   0.000000000000000   10852.22558593750   0.000000000000000   8315.233398437500   1321719.875000000
2007-08-19/01:57:23.283   26693536.00000000   23229886.00000000   25224378.00000000   32687008.00000000   50656364.00000000   85858544.00000000   126543408.0000000   126760848.0000000   127049320.0000000   127451488.0000000   127993224.0000000   128709448.0000000   129672328.0000000   45293772.00000000   14281829.00000000   4742990.000000000   1677955.750000000   686697.5625000000   185188.0781250000   63678.38671875000   32991.82031250000   22072.59960937500   7690.325195312500   10761.26660156250   25512.81250000000   11992.26757812500   9545.283203125000   6775.171875000000   21704.46679687500   7746.603027343750   16630.47460937500   1460859.000000000
2007-08-19/01:57:26.288   25701902.00000000   21743340.00000000   24232374.00000000   32687010.00000000   48658504.00000000   83842216.00000000   126543416.0000000   126760856.0000000   127049328.0000000   127451496.0000000   127993232.0000000   128709448.0000000   129672336.0000000   39090048.00000000   12721598.00000000   4479361.000000000   1610826.000000000   583686.6250000000   176369.4531250000   45484.48046875000   32991.82031250000   22072.60156250000   5126.882324218750   21522.55468750000   2834.751953125000   8994.199218750000   9545.283203125000   6775.172363281250   21704.46875000000   0.000000000000000   8315.233398437500   1391289.250000000
2007-08-19/01:57:29.294   23719322.00000000   20752598.00000000   23736458.00000000   31692810.00000000   48658508.00000000   83842224.00000000   126543424.0000000   126760864.0000000   127049336.0000000   127451504.0000000   127993232.0000000   128709456.0000000   90162096.00000000   25678302.00000000   8563634.000000000   2766143.250000000   973140.5000000000   326168.9687500000   97002.41406250000   29564.86718750000   18852.44531250000   31882.67773437500   15380.66210937500   2690.315185546875   14173.77343750000   8994.200195312500   6363.521484375000   6775.172363281250   0.000000000000000   15493.21484375000   12472.85449218750   1252151.375000000
2007-08-19/01:57:32.300   23223824.00000000   20752600.00000000   23736462.00000000   32687016.00000000   49657328.00000000   85858560.00000000   126543440.0000000   126760880.0000000   127049352.0000000   127451520.0000000   127993256.0000000   128709472.0000000   83955744.00000000   23103764.00000000   7784446.000000000   2634384.500000000   838902.1875000000   309001.6562500000   70547.02343750000   27290.64453125000   18852.44726562500   4905.015625000000   2563.441162109375   5380.632324218750   2834.752441406250   2998.065673828125   12727.04980468750   6775.173339843750   14469.64160156250   0.000000000000000   8315.235351562500   1252151.500000000
2007-08-19/01:57:35.306   23719324.00000000   20752600.00000000   23736460.00000000   32687014.00000000   48658512.00000000   85858560.00000000   126543432.0000000   126760872.0000000   127049344.0000000   127451520.0000000   127993248.0000000   128709472.0000000   98450824.00000000   29285174.00000000   9862585.000000000   3293219.000000000   1140944.125000000   360503.8750000000   70547.02343750000   31839.09960937500   16495.88671875000   4905.015625000000   7690.326660156250   8070.950195312500   2834.752441406250   2998.065429687500   6363.521972656250   10162.76171875000   10852.22851562500   0.000000000000000   8315.235351562500   1460859.250000000
2007-08-19/01:57:38.312   22728380.00000000   20257316.00000000   22744800.00000000   31692816.00000000   49657328.00000000   85858560.00000000   126543440.0000000   126760880.0000000   127049352.0000000   127451520.0000000   127993256.0000000   128709480.0000000   104677568.0000000   37024068.00000000   15322289.00000000   5797661.000000000   2147892.750000000   652360.4375000000   194006.7812500000   72775.38281250000   23565.57031250000   22072.60546875000   15380.66503906250   5380.632324218750   8504.261718750000   11992.27050781250   6363.522460937500   23713.13476562500   10852.22949218750   3873.301513671875   16630.47851562500   1252151.500000000
2007-08-19/01:57:41.318   21737668.00000000   19266918.00000000   22249058.00000000   31195804.00000000   47659932.00000000   83842240.00000000   126543448.0000000   126760888.0000000   127049360.0000000   127451528.0000000   127993264.0000000   128709480.0000000   75694136.00000000   25678306.00000000   10122421.00000000   3556779.750000000   1208067.375000000   360503.9062500000   123457.9765625000   40936.02734375000   21209.00976562500   29430.16210937500   2563.441406250000   2690.315673828125   8504.261718750000   5996.132812500000   3181.760498046875   6775.173828125000   7234.818359375000   7746.605468750000   8315.236328125000   1182583.375000000
2007-08-19/01:57:44.324   21737670.00000000   18771808.00000000   21753374.00000000   30201954.00000000   46661588.00000000   81826864.00000000   126543464.0000000   126760904.0000000   127049376.0000000   127451544.0000000   127993280.0000000   128709504.0000000   67447952.00000000   22589040.00000000   8303892.500000000   2897907.500000000   973140.8125000000   274667.1875000000   88183.96093750000   31839.10742187500   14139.33203125000   7357.526855468750   5126.884277343750   13451.59277343750   2834.752929687500   8994.203125000000   9545.287109375000   3387.586669921875   14469.64453125000   3873.302246093750   0.000000000000000   1113015.750000000
2007-08-19/01:57:47.330   22232998.00000000   19762090.00000000   22249060.00000000   30201952.00000000   45663472.00000000   79812416.00000000   126543456.0000000   126760896.0000000   127049368.0000000   127451544.0000000   127993272.0000000   128709496.0000000   83955760.00000000   27739018.00000000   9862587.000000000   3293219.500000000   1140944.375000000   326169.0625000000   97002.44531250000   40936.03125000000   23565.57421875000   4905.016601562500   5126.884277343750   8070.951660156250   5669.507324218750   5996.133789062500   3181.760986328125   0.000000000000000   3617.408691406250   7746.605957031250   12472.85839843750   1182583.500000000
2007-08-19/01:57:50.336   21737670.00000000   19266922.00000000   21753374.00000000   29705114.00000000   45663472.00000000   77798920.00000000   126543464.0000000   126760904.0000000   127049376.0000000   127451552.0000000   127993280.0000000   128709504.0000000   94304544.00000000   33926900.00000000   12981604.00000000   4742992.000000000   1610826.625000000   532182.1875000000   149913.6875000000   54581.44921875000   23565.57421875000   24525.12890625000   15380.66796875000   21522.56445312500   11339.01953125000   8994.203125000000   12727.05273437500   10162.76464843750   7234.819335937500   11619.91210937500   0.000000000000000   1078232.125000000
2007-08-19/01:57:53.341   21737672.00000000   19762092.00000000   21753376.00000000   30698854.00000000   46661592.00000000   79812424.00000000   126543472.0000000   126760912.0000000   127049384.0000000   127451552.0000000   127993288.0000000   128709512.0000000   81888912.00000000   27223754.00000000   9862588.000000000   3556780.500000000   1140944.500000000   326169.0937500000   132276.5468750000   54581.45312500000   23565.57617187500   22072.61132812500   5126.884765625000   5380.633789062500   17008.53906250000   14990.34570312500   0.000000000000000   0.000000000000000   3617.408935546875   7746.606933593750   4157.617675781250   1252151.875000000
2007-08-19/01:57:56.347   23719336.00000000   20257324.00000000   22744810.00000000   31692828.00000000   46661600.00000000   81826880.00000000   126543488.0000000   126760928.0000000   127049400.0000000   127451568.0000000   127993304.0000000   128709528.0000000   108833640.0000000   35991448.00000000   12981607.00000000   4742993.000000000   1610827.000000000   532182.2500000000   141095.1250000000   50032.98437500000   28278.70703125000   7357.528320312500   5126.885742187500   2690.316650390625   2834.753662109375   8994.205078125000   6363.524902343750   6775.176269531250   3617.409423828125   7746.607910156250   4157.618652343750   1321720.875000000
2007-08-19/01:57:59.353   21737674.00000000   19266924.00000000   21753378.00000000   30698858.00000000   46661596.00000000   81826880.00000000   126543488.0000000   126760928.0000000   127049400.0000000   127451568.0000000   127993304.0000000   128709520.0000000   73631168.00000000   25678314.00000000   9862589.000000000   3688567.000000000   1409442.875000000   429174.5625000000   105820.9609375000   50032.98046875000   9426.218750000000   9810.039062500000   10253.77539062500   13451.59472656250   5669.508300781250   8994.204101562500   6363.524414062500   6775.175781250000   3617.409423828125   7746.607910156250   37418.63281250000   1113015.875000000
2007-08-19/01:58:02.359   23223834.00000000   20257324.00000000   21753378.00000000   29705120.00000000   45663484.00000000   79812440.00000000   126543488.0000000   126760936.0000000   127049400.0000000   127451576.0000000   127993304.0000000   128709528.0000000   106755136.0000000   39090072.00000000   16102796.00000000   6061369.000000000   2080757.000000000   652360.7500000000   167550.9218750000   68226.92187500000   35348.41015625000   14715.06640625000   7690.330078125000   8070.953613281250   0.000000000000000   8994.205078125000   6363.524902343750   6775.176269531250   14469.64843750000   3873.303222656250   4157.618652343750   1182583.750000000
2007-08-19/01:58:05.365   23223836.00000000   19762096.00000000   21257750.00000000   28214946.00000000   42670524.00000000   73774760.00000000   126543496.0000000   126760936.0000000   127049408.0000000   127451584.0000000   127993312.0000000   128709536.0000000   129672416.0000000   51506212.00000000   20788658.00000000   8171566.000000000   2819314.750000000   892726.8125000000   335107.6250000000   118260.5859375000   42418.12109375000   31882.69726562500   12817.22363281250   5380.634765625000   17008.54101562500   5996.135253906250   6363.525390625000   20325.54882812500   21704.48242187500   7746.608398437500   12472.86230468750   1252152.125000000
2007-08-19/01:58:08.371   24710516.00000000   20257328.00000000   21753382.00000000   28711618.00000000   42670532.00000000   71764088.00000000   122468680.0000000   126760952.0000000   127049424.0000000   127451600.0000000   127993328.0000000   128709552.0000000   129672440.0000000   63957124.00000000   21830628.00000000   8963143.000000000   3356522.000000000   1304811.375000000   405659.5937500000   145551.9062500000   65983.90625000000   29430.17773437500   23071.02539062500   18832.24609375000   14173.78320312500   5996.136230468750   9545.291015625000   10162.76855468750   3617.410156250000   15493.22656250000   0.000000000000000   1391290.375000000
2007-08-19/01:58:11.377   23223838.00000000   19762098.00000000   21257752.00000000   28214950.00000000   42670528.00000000   71764088.00000000   124505616.0000000   126760952.0000000   127049424.0000000   127451592.0000000   127993328.0000000   128709552.0000000   129672432.0000000   53578948.00000000   19746934.00000000   8699269.000000000   4028118.000000000   1648242.500000000   599682.6250000000   218329.4375000000   65983.89843750000   22072.61914062500   23071.02539062500   29593.55468750000   11339.02441406250   2998.067382812500   0.000000000000000   0.000000000000000   3617.410156250000   3873.303710937500   12472.86328125000   1460860.125000000
2007-08-19/01:58:14.383   24710516.00000000   20752614.00000000   22249070.00000000   29208344.00000000   43667952.00000000   73774768.00000000   126543520.0000000   126760960.0000000   127049432.0000000   127451600.0000000   127993336.0000000   128709560.0000000   129672440.0000000   56689864.00000000   23394034.00000000   10282743.00000000   4162449.000000000   1648242.625000000   599682.6875000000   263815.9375000000   84836.60156250000   39240.27343750000   10253.77832031250   18832.24609375000   11339.02441406250   2998.067626953125   3181.762451171875   3387.588134765625   0.000000000000000   0.000000000000000   12472.86328125000   1530430.500000000
2007-08-19/01:58:17.389   24710518.00000000   20752616.00000000   21753384.00000000   29208344.00000000   42670532.00000000   73774776.00000000   124505624.0000000   126760968.0000000   127049440.0000000   127451608.0000000   127993336.0000000   128709560.0000000   129672448.0000000   62918220.00000000   24436608.00000000   10282744.00000000   3893791.500000000   1304811.500000000   458574.2500000000   181940.5625000000   47131.27734375000   39240.27734375000   28197.93554687500   8070.956054687500   19843.30664062500   5996.136718750000   3181.762451171875   10162.76953125000   7234.822753906250   7746.610351562500   8315.241210937500   1460860.250000000
2007-08-19/01:58:20.394   23719344.00000000   20257330.00000000   21753386.00000000   29208346.00000000   42670536.00000000   73774776.00000000   126543528.0000000   126760968.0000000   127049440.0000000   127451616.0000000   127993344.0000000   128709568.0000000   129672456.0000000   52542472.00000000   22872840.00000000   10018794.00000000   3759468.500000000   1373495.875000000   493851.0000000000   200134.9843750000   61270.74609375000   29430.18164062500   25634.48242187500   26903.23046875000   17008.54687500000   8994.208007812500   6363.526855468750   0.000000000000000   3617.410644531250   3873.304443359375   16630.49023437500   1391290.625000000
2007-08-19/01:58:23.400   23223844.00000000   20257332.00000000   21753388.00000000   28711624.00000000   43667964.00000000   73774792.00000000   126543544.0000000   126760984.0000000   127049456.0000000   127451632.0000000   127993360.0000000   128709584.0000000   129672472.0000000   53578964.00000000   23915294.00000000   11074689.00000000   4296785.000000000   1579554.750000000   546766.6250000000   172843.4062500000   61270.75390625000   39240.28515625000   35888.31250000000   29593.56445312500   11339.02734375000   2998.068115234375   6363.527832031250   6775.179199218750   0.000000000000000   11619.91992187500   0.000000000000000   1321721.375000000
2007-08-19/01:58:26.406   24710522.00000000   20752618.00000000   21257758.00000000   28711624.00000000   42670540.00000000   71764104.00000000   124505648.0000000   126760984.0000000   127049456.0000000   127451624.0000000   127993360.0000000   128709584.0000000   129672464.0000000   63957136.00000000   25479426.00000000   10546711.00000000   3893792.000000000   1579554.625000000   511489.5000000000   227426.7656250000   70697.08593750000   44145.33593750000   25634.48437500000   10761.27832031250   5669.510742187500   17988.42968750000   15908.82910156250   3387.588867187500   7234.823730468750   3873.304687500000   12472.86621093750   1460860.500000000
2007-08-19/01:58:29.412   24710522.00000000   20257334.00000000   21753388.00000000   28711626.00000000   42670544.00000000   71764112.00000000   124505656.0000000   126760992.0000000   127049464.0000000   127451632.0000000   127993368.0000000   128709592.0000000   129672472.0000000   56689876.00000000   20788666.00000000   7907741.500000000   3222215.250000000   1167446.250000000   440936.0625000000   154649.0781250000   65983.92187500000   31882.70898437500   23071.03320312500   16141.92578125000   2834.754882812500   5996.137695312500   3181.763183593750   0.000000000000000   3617.411132812500   11619.91992187500   8315.243164062500   1321721.500000000
2007-08-19/01:58:32.418   24710524.00000000   21247964.00000000   22249076.00000000   29208352.00000000   43667964.00000000   75786416.00000000   126543552.0000000   126761000.0000000   127049472.0000000   127451640.0000000   127993376.0000000   128709592.0000000   129672480.0000000   55652668.00000000   20788668.00000000   8963146.000000000   3759469.250000000   1373496.125000000   458574.3750000000   154649.0937500000   75410.26562500000   39240.28515625000   25634.48828125000   16141.92675781250   19843.31250000000   2998.068359375000   9545.293945312500   27100.75585937500   10852.23925781250   11619.92089843750   0.000000000000000   1321721.500000000
2007-08-19/01:58:35.424   24214910.00000000   20752624.00000000   22249080.00000000   29705138.00000000   43667972.00000000   75786424.00000000   126543576.0000000   126761016.0000000   127049488.0000000   127451656.0000000   127993392.0000000   128709616.0000000   129672496.0000000   59802976.00000000   22872848.00000000   9754862.000000000   3893793.000000000   1442181.500000000   511489.6250000000   163746.2656250000   70697.10156250000   24525.14843750000   15380.68066406250   10761.28125000000   5669.512207031250   5996.139160156250   3181.763671875000   3387.589599609375   14469.65722656250   3873.305664062500   8315.244140625000   1391291.000000000
2007-08-19/01:58:38.430   24214910.00000000   20257336.00000000   21753392.00000000   29705138.00000000   44665624.00000000   75786424.00000000   126543568.0000000   126761008.0000000   127049480.0000000   127451656.0000000   127993384.0000000   128709608.0000000   129672496.0000000   49434472.00000000   19226172.00000000   7907742.500000000   2953612.250000000   1167446.500000000   335107.8125000000   127357.7421875000   56557.60546875000   22072.62890625000   15380.68066406250   34974.23437500000   17008.55078125000   5996.138671875000   15908.83300781250   3387.589599609375   14469.65722656250   23239.85937500000   4157.621093750000   1460860.875000000
2007-08-19/01:58:41.436   24214910.00000000   20752624.00000000   21753394.00000000   28711632.00000000   42670552.00000000   73774808.00000000   124505680.0000000   126761016.0000000   127049488.0000000   127451656.0000000   127993392.0000000   128709616.0000000   129672496.0000000   59802980.00000000   23394044.00000000   9490942.000000000   3893793.000000000   1442181.625000000   493851.1875000000   163746.2656250000   61270.76953125000   29430.19335937500   28197.94726562500   2690.318603515625   8504.270507812500   14990.35839843750   9545.295898437500   3387.589599609375   3617.411865234375   3873.305664062500   8315.244140625000   1321721.750000000
2007-08-19/01:58:44.442   24214912.00000000   20752624.00000000   21753394.00000000   29208358.00000000   42670552.00000000   73774808.00000000   126543584.0000000   126761024.0000000   127049496.0000000   127451664.0000000   127993400.0000000   128709624.0000000   129672504.0000000   54615708.00000000   21309626.00000000   8963148.000000000   3222216.250000000   1167446.625000000   335107.8437500000   136454.8593750000   65983.93750000000   39240.29296875000   15380.68164062500   18832.25585937500   8504.270507812500   5996.139648437500   12727.06445312500   13550.36816406250   3617.412109375000   0.000000000000000   4157.621582031250   1391291.125000000
2007-08-19/01:58:47.448   24710530.00000000   20752626.00000000   21753396.00000000   28711634.00000000   41673364.00000000   71764128.00000000   124505688.0000000   126761032.0000000   127049504.0000000   127451672.0000000   127993408.0000000   128709632.0000000   129672512.0000000   55652684.00000000   20788672.00000000   8171572.000000000   3087912.500000000   1098765.375000000   352745.7812500000   127357.7656250000   37705.00781250000   12262.56250000000   12817.23242187500   16141.93066406250   19843.31835937500   8994.211914062500   12727.06542968750   3387.590087890625   0.000000000000000   3873.306152343750   8315.245117187500   1530431.375000000
2007-08-19/01:58:50.453   21737694.00000000   18771828.00000000   20266682.00000000   27718360.00000000   42670560.00000000   73774824.00000000   126543608.0000000   126761048.0000000   127049520.0000000   127451688.0000000   127993424.0000000   128709648.0000000   98450952.00000000   31863348.00000000   11941704.00000000   5006642.000000000   1879354.250000000   549350.9375000000   185188.3750000000   50033.02734375000   35348.44140625000   12262.56347656250   15380.68457031250   8070.960937500000   11339.03222656250   11992.28613281250   9545.297851562500   3387.590332031250   7234.827148437500   3873.306640625000   12472.87207031250   1182584.875000000
2007-08-19/01:58:53.459   20747208.00000000   17781772.00000000   19771224.00000000   27718360.00000000   41673368.00000000   73774824.00000000   126543600.0000000   126761040.0000000   127049512.0000000   127451688.0000000   127993416.0000000   128709640.0000000   65388884.00000000   20016316.00000000   7005401.500000000   2634387.750000000   838903.2500000000   257500.3125000000   66137.89062500000   18193.76953125000   4713.111328125000   7357.534667968750   12817.23437500000   0.000000000000000   14173.79296875000   5996.140136718750   3181.764404296875   0.000000000000000   18087.08007812500   11619.92480468750   4157.622070312500   1252153.125000000
2007-08-19/01:58:56.465   19756952.00000000   16791948.00000000   19275826.00000000   27718360.00000000   43667984.00000000   77799008.00000000   126543608.0000000   126761048.0000000   127049520.0000000   127451688.0000000   127993424.0000000   128709648.0000000   49975892.00000000   16930986.00000000   6486107.500000000   2502632.250000000   872462.6250000000   257500.3281250000   88184.06250000000   31839.14257812500   16495.91015625000   7357.535156250000   10253.78515625000   8070.961425781250   5669.513671875000   5996.140625000000   6363.530761718750   10162.77636718750   7234.827148437500   3873.306884765625   0.000000000000000   1043449.687500000
2007-08-19/01:58:59.471   20252054.00000000   17781776.00000000   20266686.00000000   27718364.00000000   42670568.00000000   75786456.00000000   126543624.0000000   126761064.0000000   127049536.0000000   127451712.0000000   127993440.0000000   128709664.0000000   67448040.00000000   21559790.00000000   7524757.500000000   2766147.750000000   939582.0000000000   205999.1718750000   66137.90625000000   9096.878906250000   9426.228515625000   12262.56542968750   0.000000000000000   8070.962402343750   0.000000000000000   5996.141601562500   0.000000000000000   6775.183593750000   3617.413330078125   7746.616210937500   8315.248046875000   1182585.000000000
2007-08-19/01:59:02.477   22233026.00000000   18771830.00000000   20762200.00000000   28711642.00000000   43667988.00000000   75786456.00000000   126543624.0000000   126761064.0000000   127049536.0000000   127451704.0000000   127993440.0000000   128709664.0000000   88092480.00000000   28254382.00000000   9862599.000000000   3556784.750000000   1275193.125000000   412007.2812500000   97002.56250000000   29564.91406250000   25922.16992187500   7357.535644531250   7690.337890625000   2690.319580078125   5669.514160156250   2998.070068359375   12727.06835937500   6775.183105468750   0.000000000000000   0.000000000000000   4157.622558593750   1113017.125000000
2007-08-19/01:59:05.483   23719362.00000000   20752632.00000000   22744834.00000000   30698892.00000000   46661652.00000000   81826968.00000000   126543624.0000000   126761064.0000000   127049544.0000000   127451712.0000000   127993448.0000000   128709664.0000000   108833760.0000000   38056996.00000000   15582464.00000000   7116353.000000000   2953613.750000000   1098765.625000000   335107.9687500000   127357.8046875000   37705.01953125000   31882.72851562500   15380.68750000000   10761.28613281250   8504.273437500000   2998.070068359375   3181.765136718750   6775.183593750000   0.000000000000000   15493.24023437500   12472.87500000000   1252153.375000000
2007-08-19/01:59:08.489   22728416.00000000   20257346.00000000   22744836.00000000   31692864.00000000   48658588.00000000   87875968.00000000   126543632.0000000   126761072.0000000   127049544.0000000   127451720.0000000   127993448.0000000   128709672.0000000   88092488.00000000   34959096.00000000   16102814.00000000   7643933.500000000   3356525.250000000   1098765.750000000   405659.9687500000   118260.7187500000   37705.01953125000   39240.31250000000   33324.87890625000   26903.25195312500   11339.03515625000   17988.44140625000   3181.765380859375   6775.184082031250   3617.413574218750   7746.616699218750   20788.13476562500   1113017.250000000
2007-08-19/01:59:11.495   24214924.00000000   21743380.00000000   23736500.00000000   31692866.00000000   48658592.00000000   83842368.00000000   126543640.0000000   126761080.0000000   127049552.0000000   127451728.0000000   127993456.0000000   128709680.0000000   129672568.0000000   43224980.00000000   15582466.00000000   6325097.500000000   2685025.750000000   1167447.125000000   352745.9062500000   109163.6406250000   47131.32031250000   29430.20703125000   12817.23828125000   18832.26562500000   8504.274414062500   5996.142089843750   6363.532226562500   3387.591308593750   7234.829101562500   38733.15625000000   4157.623535156250   1391291.750000000
2007-08-19/01:59:14.501   25206218.00000000   21743382.00000000   23736502.00000000   31692870.00000000   49657416.00000000   85858712.00000000   126543656.0000000   126761096.0000000   127049568.0000000   127451744.0000000   127993472.0000000   128709696.0000000   129672584.0000000   47363704.00000000   17143698.00000000   7116354.500000000   2685026.250000000   1064425.625000000   299832.4375000000   100066.5937500000   47131.32812500000   26977.68750000000   23071.05273437500   21522.59570312500   17008.56250000000   5996.143066406250   0.000000000000000   3387.591796875000   3617.414306640625   3873.308349609375   0.000000000000000   1460861.875000000
2007-08-19/01:59:17.506   23719366.00000000   21743382.00000000   24232420.00000000   32687072.00000000   50656464.00000000   89894200.00000000   126543656.0000000   126761096.0000000   127049568.0000000   127451736.0000000   127993472.0000000   128709696.0000000   123410656.0000000   46328660.00000000   19746956.00000000   8171576.000000000   3490837.250000000   1304812.875000000   493851.4687500000   163746.3750000000   75410.32812500000   44145.37500000000   23071.05078125000   5380.641601562500   17008.56250000000   0.000000000000000   6363.533203125000   6775.185058593750   0.000000000000000   15493.24316406250   0.000000000000000   1321722.500000000
2007-08-19/01:59:20.512   24710544.00000000   21743382.00000000   24232420.00000000   32687072.00000000   50656464.00000000   89894208.00000000   126543656.0000000   126761104.0000000   127049576.0000000   127451744.0000000   127993480.0000000   128709704.0000000   119240952.0000000   43224988.00000000   16623228.00000000   6852587.500000000   2685026.250000000   1030085.625000000   405660.0625000000   181940.7500000000   65983.97656250000   29430.21289062500   30761.42382812500   13451.61328125000   19843.32812500000   5996.143066406250   9545.301757812500   10162.78027343750   3617.414306640625   11619.93066406250   4157.624023437500   1321722.625000000
2007-08-19/01:59:23.518   26197744.00000000   22238842.00000000   24728398.00000000   33681508.00000000   51655752.00000000   87875992.00000000   126543664.0000000   126761104.0000000   127049576.0000000   127451752.0000000   127993480.0000000   128709704.0000000   129672592.0000000   42190912.00000000   14541950.00000000   5533980.500000000   2080759.875000000   686698.9375000000   273375.9062500000   109163.6640625000   37705.03125000000   39240.32031250000   25634.50976562500   13451.61425781250   14173.80078125000   2998.071044921875   3181.766113281250   0.000000000000000   18087.08984375000   3873.308593750000   4157.624023437500   1530432.375000000
2007-08-19/01:59:26.524   24710548.00000000   21247986.00000000   23736508.00000000   32687078.00000000   49657424.00000000   87876000.00000000   126543680.0000000   126761120.0000000   127049592.0000000   127451768.0000000   127993504.0000000   128709728.0000000   117157584.0000000   39090128.00000000   14802059.00000000   5533981.000000000   2080760.125000000   686699.0000000000   229282.0156250000   72775.52343750000   28278.75000000000   14715.08886718750   17944.14648437500   10761.29003906250   5669.517089843750   20986.52929687500   6363.534667968750   10162.78222656250   7234.831542968750   3873.309082031250   12472.87988281250   1321722.875000000
2007-08-19/01:59:29.530   23719370.00000000   20752640.00000000   23736506.00000000   32687078.00000000   48658604.00000000   85858728.00000000   126543680.0000000   126761120.0000000   127049592.0000000   127451760.0000000   127993496.0000000   128709720.0000000   73631280.00000000   22589080.00000000   8044176.000000000   3029679.500000000   1073824.000000000   412007.4687500000   185188.4843750000   45484.57812500000   28278.75000000000   19620.12695312500   2563.446044921875   8070.965820312500   8504.277343750000   8994.217773437500   6363.534179687500   0.000000000000000   0.000000000000000   3873.308837890625   0.000000000000000   1391292.250000000
2007-08-19/01:59:32.536   22233038.00000000   20257356.00000000   23240648.00000000   32687080.00000000   50656476.00000000   87876008.00000000   126543688.0000000   126761128.0000000   127049600.0000000   127451768.0000000   127993504.0000000   128709728.0000000   63330744.00000000   21559800.00000000   7524761.500000000   2634389.500000000   872463.1250000000   360504.5937500000   88184.11718750000   40936.10156250000   25922.18359375000   24525.16992187500   12817.24218750000   16141.94335937500   11339.04003906250   2998.071533203125   6363.534667968750   6775.186523437500   10852.25000000000   11619.93261718750   8315.251953125000   1182585.625000000
2007-08-19/01:59:35.542   22728426.00000000   20752642.00000000   24232426.00000000   32687082.00000000   50656476.00000000   89894232.00000000   126543688.0000000   126761136.0000000   127049608.0000000   127451776.0000000   127993512.0000000   128709736.0000000   81889056.00000000   27223802.00000000   10122441.00000000   3425004.250000000   1140946.375000000   480678.9062500000   149913.9531250000   68227.02343750000   28278.75195312500   14715.08984375000   7690.342285156250   18832.27148437500   5669.517578125000   5996.144531250000   0.000000000000000   6775.187011718750   3617.415283203125   19366.56445312500   8315.251953125000   1321722.875000000
2007-08-19/01:59:38.548   22728430.00000000   20752646.00000000   23240652.00000000   32687086.00000000   50656484.00000000   89894240.00000000   126543704.0000000   126761152.0000000   127049624.0000000   127451792.0000000   127993528.0000000   128709752.0000000   92233024.00000000   30831940.00000000   11161936.00000000   4215757.000000000   1610829.750000000   532183.1875000000   176369.8593750000   109163.7031250000   37705.04296875000   12262.57421875000   17944.15039062500   16141.94628906250   25512.87304687500   8994.219726562500   12727.07714843750   13550.38183593750   7234.833007812500   15493.25000000000   12472.88281250000   1182585.750000000
2007-08-19/01:59:41.554   24214936.00000000   21743390.00000000   25224438.00000000   33681520.00000000   52655284.00000000   89894240.00000000   126543704.0000000   126761144.0000000   127049616.0000000   127451792.0000000   127993520.0000000   128709744.0000000   108833824.0000000   34959116.00000000   12201670.00000000   4215756.500000000   1610829.750000000   480678.9687500000   202825.8906250000   72775.53906250000   42418.19140625000   19620.13085937500   23071.06054687500   16141.94628906250   19843.33593750000   11992.29589843750   0.000000000000000   6775.187988281250   0.000000000000000   0.000000000000000   4157.625488281250   1321723.125000000
2007-08-19/01:59:44.559   23223874.00000000   20752646.00000000   24232430.00000000   33681520.00000000   52655284.00000000   91913408.00000000   126543712.0000000   126761152.0000000   127049624.0000000   127451792.0000000   127993528.0000000   128709752.0000000   75694288.00000000   25163332.00000000   9342980.000000000   3425004.750000000   1208069.875000000   377672.2500000000   141095.3750000000   40936.11328125000   21209.05273437500   14715.09179687500   7690.343750000000   16141.94628906250   8504.279296875000   5996.145507812500   9545.305664062500   3387.593261718750   7234.833496093750   3873.309814453125   4157.625488281250   1113017.875000000
2007-08-19/01:59:47.565   21242442.00000000   19266960.00000000   23240654.00000000   31692886.00000000   49657440.00000000   85858752.00000000   126543720.0000000   126761160.0000000   127049632.0000000   127451800.0000000   127993536.0000000   128709760.0000000   56134672.00000000   17959206.00000000   6226488.000000000   2239134.500000000   805344.9375000000   309002.3437500000   66137.95312500000   25016.47460937500   16495.92382812500   2452.512695312500   5126.895019531250   2690.321533203125   2834.758789062500   2998.072265625000   9545.306640625000   13550.38281250000   3617.416015625000   7746.622070312500   0.000000000000000   1182585.875000000
2007-08-19/01:59:50.571   22233046.00000000   19266962.00000000   22744854.00000000   31195874.00000000   48658628.00000000   85858760.00000000   126543736.0000000   126761176.0000000   127049648.0000000   127451816.0000000   127993552.0000000   128709776.0000000   61273544.00000000   20530768.00000000   8303910.000000000   2897913.500000000   1006703.187500000   274667.7812500000   66137.96093750000   36387.64453125000   14139.36230468750   7357.542480468750   10253.79589843750   16141.94921875000   5669.519531250000   5996.146484375000   3181.767822265625   3387.593994140625   0.000000000000000   11619.93750000000   4157.626464843750   1182586.000000000
2007-08-19/01:59:53.577   21737716.00000000   19266962.00000000   22249108.00000000   31692888.00000000   48658624.00000000   85858760.00000000   126543728.0000000   126761168.0000000   127049640.0000000   127451816.0000000   127993552.0000000   128709776.0000000   60245288.00000000   21045258.00000000   8563655.000000000   3161451.750000000   1140946.750000000   360504.7187500000   88184.14843750000   54581.56250000000   9426.236328125000   9810.058593750000   7690.344726562500   8070.969238281250   11339.04394531250   0.000000000000000   6363.537109375000   3387.593750000000   10852.25390625000   11619.93652343750   4157.626464843750   1043450.687500000
2007-08-19/01:59:56.583   24214942.00000000   21247994.00000000   23240656.00000000   32687092.00000000   49657444.00000000   85858768.00000000   126543736.0000000   126761176.0000000   127049648.0000000   127451824.0000000   127993552.0000000   128709776.0000000   112993792.0000000   34959124.00000000   11941717.00000000   4215757.500000000   1409445.750000000   480679.0937500000   194007.2343750000   63678.55078125000   25922.19335937500   12262.57617187500   7690.345214843750   13451.62207031250   8504.281250000000   2998.072753906250   6363.537109375000   6775.189453125000   0.000000000000000   0.000000000000000   8315.254882812500   1391292.875000000
2007-08-19/01:59:59.589   23719382.00000000   21247996.00000000   23736518.00000000   31692892.00000000   48658632.00000000   83842432.00000000   126543744.0000000   126761184.0000000   127049656.0000000   127451832.0000000   127993560.0000000   128709784.0000000   129672672.0000000   38057032.00000000   12461645.00000000   4215758.000000000   1543701.125000000   515015.1875000000   176369.9062500000   45484.60156250000   18852.49218750000   22072.65820312500   15380.70117187500   13451.62304687500   11339.04492187500   8994.222656250000   6363.537597656250   10162.78710937500   7234.834960937500   11619.93847656250   8315.255859375000   1252154.500000000
2007-08-19/02:00:02.595   24710562.00000000   21247996.00000000   23736520.00000000   31692894.00000000   47660048.00000000   83842440.00000000   126543752.0000000   126761192.0000000   127049664.0000000   127451832.0000000   127993568.0000000   128709792.0000000   129672680.0000000   44259336.00000000   13501682.00000000   4479373.000000000   1610830.250000000   583688.1250000000   202825.9531250000   50033.08593750000   30635.33593750000   29430.23242187500   17944.15625000000   16141.95117187500   2834.759521484375   5996.147460937500   9545.308593750000   10162.78710937500   3617.416992187500   7746.624023437500   12472.88671875000   1460862.875000000
2007-08-19/02:00:05.601   23223884.00000000   20752654.00000000   23736522.00000000   31692898.00000000   49657456.00000000   87876064.00000000   126543768.0000000   126761208.0000000   127049680.0000000   127451848.0000000   127993584.0000000   128709808.0000000   125497096.0000000   40123512.00000000   13501684.00000000   4743003.500000000   1677960.625000000   583688.1875000000   167551.2968750000   72775.57031250000   42418.21093750000   29430.23632812500   12817.25097656250   18832.28320312500   8504.283203125000   5996.148437500000   3181.768554687500   6775.190917968750   3617.417480468750   3873.311523437500   0.000000000000000   1460863.125000000
2007-08-19/02:00:08.607   21737722.00000000   19266966.00000000   22744858.00000000   31692896.00000000   49657456.00000000   85858784.00000000   126543760.0000000   126761200.0000000   127049680.0000000   127451848.0000000   127993584.0000000   128709808.0000000   69508224.00000000   24133464.00000000   8563657.000000000   3161452.500000000   1006703.437500000   463511.2187500000   114639.7343750000   36387.65234375000   32991.91015625000   19620.14062500000   15380.70410156250   10761.29687500000   0.000000000000000   0.000000000000000   0.000000000000000   6775.190917968750   10852.25683593750   15493.25683593750   24945.79296875000   1182586.250000000
2007-08-19/02:00:11.612   21737722.00000000   19762140.00000000   22249114.00000000   30698926.00000000   47660056.00000000   81827064.00000000   126543768.0000000   126761208.0000000   127049680.0000000   127451856.0000000   127993592.0000000   128709816.0000000   65388972.00000000   20016342.00000000   7005411.000000000   2502635.500000000   805345.3125000000   274667.8750000000   97002.67968750000   29564.94921875000   21209.06250000000   4905.028320312500   7690.347167968750   8070.971679687500   11339.04687500000   14990.38085937500   15908.85839843750   13550.38867187500   3617.417480468750   7746.625000000000   16630.52148437500   1113018.375000000
2007-08-19/02:00:14.618   20252078.00000000   18771854.00000000   22249116.00000000   30698928.00000000   48658644.00000000   83842456.00000000   126543776.0000000   126761216.0000000   127049688.0000000   127451864.0000000   127993592.0000000   128709816.0000000   60245312.00000000   22589096.00000000   8823419.000000000   3161453.000000000   1073824.875000000   326169.8750000000   88184.17968750000   25016.48632812500   16495.93164062500   14715.09960937500   7690.347656250000   13451.62597656250   8504.284179687500   2998.073730468750   6363.539062500000   3387.594970703125   0.000000000000000   3873.312011718750   16630.52343750000   1252154.875000000
2007-08-19/02:00:17.624   21242454.00000000   18771856.00000000   22744864.00000000   31692904.00000000   48658648.00000000   83842472.00000000   126543792.0000000   126761232.0000000   127049704.0000000   127451880.0000000   127993608.0000000   128709832.0000000   57161996.00000000   19501974.00000000   7265082.500000000   2897915.000000000   1040264.187500000   343337.3750000000   97002.69531250000   27290.72070312500   9426.241210937500   9810.063476562500   15380.70703125000   24212.95117187500   0.000000000000000   8994.226562500000   6363.540039062500   6775.192382812500   14469.68261718750   3873.312500000000   8315.258789062500   1321724.000000000
2007-08-19/02:00:20.630   19756980.00000000   18276798.00000000   21753430.00000000   30698930.00000000   47660064.00000000   87876080.00000000   126543792.0000000   126761232.0000000   127049704.0000000   127451872.0000000   127993608.0000000   128709832.0000000   44850252.00000000   17959216.00000000   7265082.000000000   2897914.750000000   1040264.187500000   377672.4687500000   97002.69531250000   54581.58984375000   28278.77539062500   12262.58203125000   5126.897460937500   2690.322998046875   14173.81445312500   8994.225585937500   6363.540039062500   10162.79101562500   0.000000000000000   19366.57812500000   4157.628417968750   1043451.187500000
2007-08-19/02:00:23.636   22233058.00000000   19266972.00000000   22744864.00000000   31195890.00000000   47660064.00000000   83842472.00000000   126543792.0000000   126761232.0000000   127049712.0000000   127451880.0000000   127993616.0000000   128709840.0000000   75694344.00000000   28769808.00000000   11161943.00000000   4215759.500000000   1610830.875000000   463511.3437500000   141095.4687500000   68227.08593750000   30635.34765625000   17167.62304687500   10253.80078125000   8070.973144531250   2834.760498046875   2998.074218750000   28635.97656250000   6775.192382812500   0.000000000000000   7746.626953125000   24945.79882812500   1252155.000000000
2007-08-19/02:00:26.642   24214954.00000000   21248006.00000000   23240668.00000000   31195892.00000000   47660068.00000000   81827080.00000000   126543800.0000000   126761240.0000000   127049712.0000000   127451888.0000000   127993624.0000000   128709848.0000000   129672728.0000000   43225036.00000000   14802073.00000000   5533986.500000000   1812224.125000000   652362.3125000000   220463.4843750000   68227.08593750000   32991.92187500000   29430.24609375000   7690.349121093750   16141.95800781250   11339.04980468750   11992.30468750000   12727.08691406250   16937.99414062500   0.000000000000000   19366.58007812500   16630.52539062500   1391293.500000000
2007-08-19/02:00:29.648   24214956.00000000   21248006.00000000   23240670.00000000   31195892.00000000   48658656.00000000   83842480.00000000   126543808.0000000   126761248.0000000   127049720.0000000   127451896.0000000   127993624.0000000   128709848.0000000   127584448.0000000   40123524.00000000   13761735.00000000   5270311.000000000   1812224.250000000   618025.2500000000   246919.7812500000   81872.61718750000   42418.22656250000   22072.66992187500   25634.53906250000   8070.974121093750   19843.35156250000   5996.150390625000   6363.541015625000   3387.595947265625   10852.26074218750   7746.627441406250   16630.52734375000   1391293.625000000
2007-08-19/02:00:32.654   23719398.00000000   20752664.00000000   23240672.00000000   31195896.00000000   47660076.00000000   81827096.00000000   126543824.0000000   126761264.0000000   127049736.0000000   127451912.0000000   127993648.0000000   128709872.0000000   129672752.0000000   44259364.00000000   16102839.00000000   6061385.000000000   2282176.250000000   892729.1250000000   273376.2500000000   127358.0000000000   56557.71875000000   29430.25000000000   12817.25683593750   8070.975097656250   8504.287109375000   14990.38769531250   9545.314453125000   6775.194335937500   7234.839843750000   3873.313476562500   12472.89355468750   1321724.375000000
2007-08-19/02:00:35.660   22728450.00000000   19762148.00000000   22249124.00000000   30202038.00000000   46661720.00000000   81827096.00000000   126543824.0000000   126761264.0000000   127049736.0000000   127451904.0000000   127993640.0000000   128709864.0000000   90162376.00000000   30316338.00000000   11161945.00000000   4215760.500000000   1476573.875000000   515015.5000000000   176370.0156250000   54581.60156250000   32991.92578125000   12262.58496093750   10253.80273437500   40354.98437500000   5669.523437500000   0.000000000000000   9545.314453125000   6775.193847656250   14469.68554687500   0.000000000000000   4157.629394531250   1252155.375000000
2007-08-19/02:00:38.665   23223896.00000000   20257378.00000000   22744870.00000000   30698940.00000000   46661724.00000000   81827104.00000000   126543824.0000000   126761272.0000000   127049744.0000000   127451912.0000000   127993648.0000000   128709872.0000000   96377488.00000000   28254428.00000000   9602795.000000000   3425008.000000000   1040264.500000000   257500.7812500000   88184.21875000000   40936.14843750000   14139.37207031250   7357.547851562500   10253.80273437500   8070.975097656250   8504.287109375000   2998.074951171875   12727.08886718750   13550.39453125000   10852.26269531250   15493.26464843750   12472.89453125000   1321724.375000000
2007-08-19/02:00:41.671   22728454.00000000   20257380.00000000   22744874.00000000   30698944.00000000   46661728.00000000   81827112.00000000   126543840.0000000   126761288.0000000   127049760.0000000   127451928.0000000   127993664.0000000   128709888.0000000   83956016.00000000   28769820.00000000   10642170.00000000   3820367.750000000   1342320.625000000   377672.6250000000   123458.3671875000   34113.43750000000   14139.37402343750   17167.62890625000   5126.899902343750   16141.96386718750   2834.761474609375   2998.075195312500   3181.770507812500   3387.596923828125   3617.419677734375   11619.94726562500   4157.629882812500   1252155.500000000
2007-08-19/02:00:44.677   23223898.00000000   20257380.00000000   22249126.00000000   30698944.00000000   46661728.00000000   81827112.00000000   126543840.0000000   126761280.0000000   127049752.0000000   127451928.0000000   127993656.0000000   128709888.0000000   86023840.00000000   26708624.00000000   9083199.000000000   3425008.250000000   1275195.375000000   326170.0312500000   114639.8046875000   34113.43750000000   14139.37402343750   12262.58691406250   12817.25781250000   8070.976074218750   2834.761474609375   0.000000000000000   0.000000000000000   6775.194824218750   10852.26367187500   7746.629394531250   12472.89550781250   1391294.000000000
2007-08-19/02:00:47.683   21242464.00000000   18771864.00000000   21753440.00000000   30202046.00000000   45663612.00000000   79812664.00000000   126543848.0000000   126761288.0000000   127049760.0000000   127451936.0000000   127993664.0000000   128709888.0000000   67448160.00000000   21559828.00000000   8303917.500000000   3161454.750000000   1073825.500000000   394840.3125000000   105821.2656250000   27290.73242187500   35348.50781250000   4905.031738281250   7690.351562500000   10761.30468750000   11339.05371093750   0.000000000000000   12727.09082031250   3387.596923828125   7234.840820312500   23239.91015625000   8315.262695312500   1182587.125000000
2007-08-19/02:00:50.689   21242464.00000000   18771866.00000000   21753440.00000000   29705204.00000000   46661732.00000000   81827120.00000000   126543856.0000000   126761296.0000000   127049768.0000000   127451936.0000000   127993672.0000000   128709896.0000000   67448160.00000000   23103840.00000000   9083200.000000000   3161454.750000000   1140947.875000000   429175.8125000000   97002.74218750000   20468.03710937500   9426.246093750000   12262.58789062500   25634.54882812500   10761.30468750000   11339.05468750000   11992.30957031250   25454.20703125000   3387.597167968750   0.000000000000000   11619.94824218750   8315.262695312500   1113019.125000000
2007-08-19/02:00:53.695   19261948.00000000   17781810.00000000   21257812.00000000   30202048.00000000   46661736.00000000   83842512.00000000   126543856.0000000   126761304.0000000   127049776.0000000   127451944.0000000   127993680.0000000   128709904.0000000   56134732.00000000   21045280.00000000   8044187.500000000   2897916.500000000   1073825.625000000   326170.0937500000   97002.75000000000   36387.67968750000   42418.24218750000   7357.549804687500   15380.71582031250   5380.650390625000   14173.82226562500   2998.075683593750   6363.543457031250   3387.597167968750   3617.420166015625   7746.630859375000   12472.89746093750   1113019.250000000
2007-08-19/02:00:56.701   21242468.00000000   18771868.00000000   21257814.00000000   30698952.00000000   46661740.00000000   81827128.00000000   126543872.0000000   126761320.0000000   127049792.0000000   127451960.0000000   127993696.0000000   128709920.0000000   62302104.00000000   22074444.00000000   8823426.000000000   3029684.250000000   1040264.875000000   326170.1250000000   97002.75781250000   22742.27343750000   21209.08203125000   2452.515869140625   17944.17382812500   5380.650878906250   8504.291015625000   14990.39355468750   3181.771484375000   13550.40039062500   7234.842773437500   3873.314941406250   8315.264648437500   1182587.375000000
2007-08-19/02:00:59.707   21737740.00000000   19266982.00000000   21753444.00000000   30202052.00000000   46661740.00000000   81827128.00000000   126543872.0000000   126761312.0000000   127049784.0000000   127451960.0000000   127993696.0000000   128709920.0000000   64359812.00000000   21045282.00000000   7784473.000000000   2634393.500000000   872464.4375000000   205999.5781250000   70547.26562500000   25016.50390625000   9426.247070312500   9810.069335937500   23071.09179687500   0.000000000000000   5669.525390625000   8994.231445312500   6363.543945312500   3387.597656250000   7234.842285156250   3873.314941406250   8315.263671875000   1182587.375000000
2007-08-19/02:01:02.713   20747254.00000000   18771870.00000000   21753446.00000000   30698952.00000000   46661744.00000000   83842528.00000000   126543880.0000000   126761320.0000000   127049792.0000000   127451968.0000000   127993696.0000000   128709920.0000000   53054292.00000000   16931024.00000000   6486121.500000000   2239137.250000000   738228.5000000000   257500.8750000000   66138.03906250000   25016.50585937500   14139.37792968750   12262.58984375000   10253.80761718750   8070.978515625000   2834.762207031250   5996.153320312500   3181.771484375000   0.000000000000000   7234.842773437500   15493.27050781250   12472.89941406250   1113019.375000000
2007-08-19/02:01:05.718   21737742.00000000   19762158.00000000   21753446.00000000   30202054.00000000   46661744.00000000   81827136.00000000   126543888.0000000   126761328.0000000   127049800.0000000   127451968.0000000   127993704.0000000   128709928.0000000   79823288.00000000   28769830.00000000   11941731.00000000   4743008.000000000   1812225.375000000   583688.7500000000   246919.9375000000   34113.44921875000   37705.09375000000   34335.32421875000   23071.09375000000   5380.651367187500   62365.07031250000   2998.076171875000   3181.771728515625   0.000000000000000   3617.420898437500   0.000000000000000   12472.90039062500   1252156.000000000
2007-08-19/02:01:08.724   21737746.00000000   18771872.00000000   22249138.00000000   30698958.00000000   47660104.00000000   83842544.00000000   126543904.0000000   126761344.0000000   127049816.0000000   127451984.0000000   127993720.0000000   128709944.0000000   88092672.00000000   37024204.00000000   16623260.00000000   6852600.500000000   2550743.000000000   927068.7500000000   299833.0312500000   109163.8671875000   47131.41796875000   22072.68750000000   41015.34765625000   10761.30957031250   0.000000000000000   5996.154785156250   6363.545410156250   6775.198242187500   14469.69531250000   0.000000000000000   8315.265625000000   1182587.625000000
2007-08-19/02:01:11.730   22728464.00000000   20752676.00000000   22249138.00000000   30698958.00000000   47660104.00000000   81827144.00000000   126543896.0000000   126761336.0000000   127049816.0000000   127451984.0000000   127993720.0000000   128709944.0000000   117157784.0000000   44259388.00000000   18184856.00000000   7907763.000000000   2819323.750000000   1064427.625000000   317470.8125000000   136455.2031250000   23565.65429687500   39240.39453125000   12817.26367187500   16141.97070312500   14173.82617187500   14990.39648437500   6363.545410156250   0.000000000000000   10852.26855468750   11619.95214843750   8315.265625000000   1252156.125000000
2007-08-19/02:01:14.736   23223910.00000000   20257390.00000000   22744884.00000000   31195916.00000000   47660108.00000000   83842544.00000000   126543904.0000000   126761344.0000000   127049816.0000000   127451992.0000000   127993728.0000000   128709952.0000000   125497232.0000000   46328752.00000000   19746996.00000000   8171592.500000000   3222224.500000000   1304815.500000000   476214.0000000000   163746.7031250000   51844.58593750000   49050.53906250000   28198.02148437500   10761.30957031250   8504.292968750000   0.000000000000000   19090.65429687500   0.000000000000000   7234.844238281250   7746.633300781250   20788.17968750000   1182587.625000000
2007-08-19/02:01:17.742   22728466.00000000   20257392.00000000   22744886.00000000   30202060.00000000   46661756.00000000   81827152.00000000   126543912.0000000   126761352.0000000   127049824.0000000   127452000.0000000   127993728.0000000   128709960.0000000   119241192.0000000   40123556.00000000   15062208.00000000   5797682.500000000   2013627.875000000   652362.8750000000   202826.2187500000   72775.65625000000   25922.22851562500   22072.68750000000   25634.56054687500   2690.325683593750   2834.762939453125   8994.234375000000   3181.772216796875   6775.198730468750   3617.421630859375   15493.27441406250   4157.632324218750   1321725.250000000
2007-08-19/02:01:20.748   20747260.00000000   18771874.00000000   21753452.00000000   30698962.00000000   47660112.00000000   83842552.00000000   126543920.0000000   126761360.0000000   127049832.0000000   127452000.0000000   127993736.0000000   128709960.0000000   59217364.00000000   20530798.00000000   8823429.000000000   3161456.500000000   1073826.125000000   343337.7187500000   66138.06250000000   31839.22070312500   14139.38281250000   2452.516601562500   0.000000000000000   5380.652832031250   2834.763183593750   0.000000000000000   6363.546386718750   6775.199218750000   3617.421630859375   7746.634277343750   12472.90332031250   1182587.750000000
2007-08-19/02:01:23.754   20252104.00000000   18276820.00000000   21257824.00000000   30698966.00000000   47660116.00000000   85858896.00000000   126543936.0000000   126761376.0000000   127049848.0000000   127452024.0000000   127993752.0000000   128709984.0000000   56134768.00000000   19501996.00000000   7524776.000000000   2634394.750000000   1040265.375000000   309002.8750000000   66138.07031250000   20468.05078125000   25922.23437500000   14715.11816406250   5126.903808593750   0.000000000000000   8504.294921875000   5996.156250000000   19090.65820312500   0.000000000000000   3617.422119140625   7746.635253906250   0.000000000000000   1078236.125000000
2007-08-19/02:01:26.760   20252104.00000000   18276820.00000000   21257824.00000000   31692938.00000000   49657520.00000000   87876176.00000000   126543928.0000000   126761368.0000000   127049848.0000000   127452016.0000000   127993752.0000000   128709976.0000000   40754024.00000000   13847840.00000000   5188147.500000000   1975653.000000000   671112.1875000000   214583.1875000000   35273.52343750000   18193.81835937500   7069.687011718750   7357.553710937500   5126.903320312500   8070.981933593750   2834.763427734375   11992.31738281250   9545.322265625000   13550.40625000000   3617.422119140625   7746.635253906250   0.000000000000000   973885.3125000000
2007-08-19/02:01:29.766   20747262.00000000   18771878.00000000   21753456.00000000   30698966.00000000   46661764.00000000   81827168.00000000   126543936.0000000   126761376.0000000   127049848.0000000   127452024.0000000   127993760.0000000   128709984.0000000   59217372.00000000   18987684.00000000   7005420.000000000   2502638.750000000   838905.5000000000   274668.2187500000   79365.78906250000   40936.18359375000   30635.38281250000   9810.074218750000   10253.81250000000   5380.653808593750   8504.294921875000   8994.236328125000   6363.547363281250   6775.200195312500   7234.846191406250   3873.316894531250   0.000000000000000   1113019.875000000
2007-08-19/02:01:32.772   21737754.00000000   19266996.00000000   22249146.00000000   30698970.00000000   46661772.00000000   81827184.00000000   126543952.0000000   126761392.0000000   127049864.0000000   127452040.0000000   127993776.0000000   128710000.0000000   79823328.00000000   29800802.00000000   12201694.00000000   4743010.500000000   1610832.875000000   549352.4375000000   185188.8750000000   45484.67578125000   30635.38671875000   14715.12011718750   5126.904296875000   2690.326660156250   11339.06347656250   8994.237304687500   12727.10253906250   6775.201171875000   10852.27343750000   7746.636230468750   0.000000000000000   1182588.125000000
2007-08-19/02:01:35.777   21737754.00000000   19266994.00000000   22249146.00000000   30698970.00000000   47660124.00000000   83842576.00000000   126543952.0000000   126761392.0000000   127049864.0000000   127452040.0000000   127993768.0000000   128710000.0000000   81889224.00000000   32895112.00000000   15322351.00000000   6852603.000000000   2416459.250000000   961408.5000000000   282195.3750000000   90969.75781250000   30635.38476562500   26977.75000000000   10253.81347656250   8070.982910156250   11339.06347656250   8994.237304687500   6363.547851562500   16938.01367187500   3617.422607421875   15493.27929687500   24945.83007812500   1182588.000000000
2007-08-19/02:01:38.783   21737754.00000000   19762168.00000000   22249148.00000000   30698972.00000000   47660124.00000000   83842576.00000000   126543960.0000000   126761400.0000000   127049872.0000000   127452040.0000000   127993776.0000000   128710000.0000000   86023912.00000000   33927028.00000000   14021814.00000000   5533993.000000000   2080764.625000000   618026.0000000000   238101.2812500000   72775.67968750000   32991.96093750000   17167.64453125000   7690.358398437500   10761.31347656250   14173.83300781250   17988.48828125000   9545.324218750000   0.000000000000000   3617.422851562500   34859.92187500000   0.000000000000000   1078236.250000000
2007-08-19/02:01:41.789   23223920.00000000   20257400.00000000   22744894.00000000   31195930.00000000   46661772.00000000   81827184.00000000   126543960.0000000   126761408.0000000   127049880.0000000   127452048.0000000   127993784.0000000   128710008.0000000   110913536.0000000   41157172.00000000   16623268.00000000   6588851.000000000   2416459.500000000   927069.2500000000   352746.8125000000   118261.0234375000   32991.96484375000   26977.75390625000   51269.25781250000   24212.98437500000   39686.81640625000   14990.40429687500   9545.325195312500   20325.62304687500   7234.847656250000   0.000000000000000   4157.633789062500   1321725.750000000
2007-08-19/02:01:44.795   22728476.00000000   20752688.00000000   22249150.00000000   31195932.00000000   46661776.00000000   81827192.00000000   126543968.0000000   126761408.0000000   127049880.0000000   127452056.0000000   127993792.0000000   128710016.0000000   112994000.0000000   43225092.00000000   18705518.00000000   8435441.000000000   3759481.500000000   1442186.125000000   529129.8125000000   163746.7812500000   84836.90625000000   31882.81445312500   35888.43359375000   16141.97949218750   14173.83496093750   5996.157714843750   3181.773681640625   13550.41015625000   3617.423095703125   3873.317871093750   4157.634277343750   1252156.750000000
2007-08-19/02:01:47.801   23223924.00000000   20257404.00000000   22249152.00000000   31195936.00000000   46661784.00000000   81827200.00000000   126543984.0000000   126761424.0000000   127049904.0000000   127452072.0000000   127993808.0000000   128710032.0000000   102601456.0000000   35991592.00000000   13761755.00000000   5797686.000000000   2282179.000000000   824052.7500000000   299833.2187500000   118261.0468750000   70697.33593750000   22072.70117187500   12817.27246093750   24212.98828125000   17008.60742187500   11992.32226562500   9545.327148437500   3387.600585937500   18087.13476562500   3873.318359375000   4157.634765625000   1321726.000000000
2007-08-19/02:01:50.807   22233090.00000000   19762172.00000000   22249152.00000000   31195936.00000000   48658724.00000000   85858928.00000000   126543984.0000000   126761424.0000000   127049896.0000000   127452072.0000000   127993800.0000000   128710032.0000000   83956104.00000000   30316378.00000000   11681798.00000000   4743011.500000000   1677963.375000000   549352.5625000000   149914.2968750000   59130.17187500000   21209.09960937500   22072.70117187500   10253.81542968750   13451.64843750000   5669.530761718750   2998.078613281250   6363.549804687500   0.000000000000000   14469.70410156250   7746.638183593750   8315.271484375000   1113020.250000000
2007-08-19/02:01:53.813   21737760.00000000   19267000.00000000   22249152.00000000   30698980.00000000   46661784.00000000   81827208.00000000   126543992.0000000   126761432.0000000   127049904.0000000   127452072.0000000   127993808.0000000   128710032.0000000   77758424.00000000   27223866.00000000   10382316.00000000   3952166.250000000   1275196.875000000   446344.1250000000   123458.5078125000   54581.67578125000   25922.24414062500   26977.75781250000   5126.905761718750   8070.985351562500   2834.764648437500   14990.40722656250   12727.10546875000   6775.203125000000   3617.423828125000   0.000000000000000   8315.271484375000   1182588.375000000
2007-08-19/02:01:56.819   20747272.00000000   18276828.00000000   21257834.00000000   29208454.00000000   44665776.00000000   79812760.00000000   126543992.0000000   126761440.0000000   127049912.0000000   127452080.0000000   127993816.0000000   128710040.0000000   73631464.00000000   27223866.00000000   10122465.00000000   3688581.750000000   1342322.250000000   394840.7812500000   123458.5078125000   29565.00195312500   37705.12890625000   14715.12500000000   25634.57617187500   24212.99023437500   11339.06738281250   8994.240234375000   9545.327148437500   20325.62890625000   0.000000000000000   11619.96093750000   8315.272460937500   1113020.375000000
2007-08-19/02:01:59.825   19261972.00000000   17286888.00000000   19771288.00000000   27221896.00000000   41673504.00000000   75786688.00000000   126544008.0000000   126761456.0000000   127049928.0000000   127452096.0000000   127993832.0000000   128710056.0000000   63330908.00000000   24648422.00000000   10122466.00000000   4083965.000000000   1409448.750000000   549352.6875000000   176370.2812500000   40936.20703125000   30635.40039062500   22072.70507812500   7690.361816406250   18832.32031250000   8504.299804687500   5996.159667968750   3181.774902343750   6775.204101562500   14469.70703125000   11619.96289062500   0.000000000000000   1043453.000000000
2007-08-19/02:02:02.830   20252116.00000000   18276830.00000000   20266746.00000000   27221894.00000000   41673504.00000000   71764368.00000000   126544008.0000000   126761448.0000000   127049920.0000000   127452096.0000000   127993832.0000000   128710056.0000000   77758432.00000000   29800814.00000000   11941742.00000000   4743012.500000000   1946494.375000000   789714.5000000000   255738.9843750000   90969.80468750000   37705.13281250000   24525.23242187500   17944.19335937500   18832.32031250000   2834.765136718750   23984.67187500000   6363.550781250000   3387.601318359375   10852.27832031250   11619.96191406250   12472.91210937500   1113020.500000000
2007-08-19/02:02:05.836   21737764.00000000   19267004.00000000   20762264.00000000   28215062.00000000   42670700.00000000   73775064.00000000   126544016.0000000   126761456.0000000   127049928.0000000   127452104.0000000   127993840.0000000   128710064.0000000   125497344.0000000   48399120.00000000   19226238.00000000   7643956.500000000   2819326.250000000   961409.0000000000   370384.9687500000   136455.3281250000   47131.46093750000   58860.75000000000   25634.58007812500   18832.32031250000   8504.299804687500   0.000000000000000   9545.329101562500   0.000000000000000   10852.27832031250   11619.96289062500   8315.273437500000   1391295.875000000
2007-08-19/02:02:08.842   23223932.00000000   19762178.00000000   20762264.00000000   27718452.00000000   41673508.00000000   71764376.00000000   122469168.0000000   126761464.0000000   127049936.0000000   127452104.0000000   127993840.0000000   128710072.0000000   129672952.0000000   55652872.00000000   22351792.00000000   8699304.000000000   3087923.250000000   1098769.125000000   388023.0625000000   127358.1953125000   51844.63281250000   53955.66406250000   38451.91796875000   29593.67382812500   34017.26953125000   8994.242187500000   6363.551757812500   30488.46875000000   7234.851074218750   3873.319335937500   0.000000000000000   1252157.250000000
2007-08-19/02:02:11.848   21242494.00000000   18276834.00000000   19771290.00000000   27221898.00000000   40676548.00000000   71764384.00000000   126544024.0000000   126761472.0000000   127049944.0000000   127452112.0000000   127993848.0000000   128710072.0000000   104678056.0000000   41157192.00000000   16623276.00000000   6325117.000000000   2416460.750000000   824053.0000000000   238101.4218750000   100066.8906250000   35348.55859375000   39240.43359375000   17944.19531250000   21522.65820312500   17008.61328125000   5996.160644531250   9545.330078125000   3387.601806640625   10852.27929687500   11619.96386718750   0.000000000000000   1182588.750000000
2007-08-19/02:02:14.854   20747280.00000000   17781836.00000000   19771294.00000000   26725406.00000000   39679824.00000000   69754640.00000000   122469192.0000000   126761488.0000000   127049960.0000000   127452128.0000000   127993864.0000000   128710088.0000000   86023976.00000000   30316392.00000000   11681804.00000000   4215768.000000000   1409449.125000000   412008.6562500000   132277.1406250000   31839.25195312500   23565.68164062500   9810.083007812500   12817.27832031250   13451.65429687500   11339.07128906250   35977.05078125000   3181.775634765625   10162.81152343750   10852.28125000000   3873.320068359375   8315.275390625000   1182588.875000000
2007-08-19/02:02:17.860   20252120.00000000   17781834.00000000   18780548.00000000   25732586.00000000   39679824.00000000   69754640.00000000   122469192.0000000   126761480.0000000   127049952.0000000   127452128.0000000   127993864.0000000   128710088.0000000   86023976.00000000   31347710.00000000   12721661.00000000   5270320.500000000   1677964.250000000   549352.8125000000   141095.7500000000   45484.70703125000   18852.53710937500   24525.24023437500   20507.66015625000   16141.98828125000   39686.83984375000   5996.161132812500   6363.552734375000   6775.205566406250   7234.852050781250   11619.96484375000   0.000000000000000   1182588.875000000
2007-08-19/02:02:20.866   22728490.00000000   19267010.00000000   20266752.00000000   26725406.00000000   39679828.00000000   69754640.00000000   118398168.0000000   126761488.0000000   127049960.0000000   127452136.0000000   127993872.0000000   128710096.0000000   129672984.0000000   54615908.00000000   21309704.00000000   7907772.500000000   2819327.000000000   1064428.875000000   405661.3125000000   145552.5156250000   47131.47265625000   29430.30273437500   35888.45312500000   5380.658203125000   11339.07226562500   17988.50000000000   3181.775634765625   27100.86132812500   3617.425537109375   7746.642089843750   12472.91601562500   1321726.625000000
2007-08-19/02:02:23.872   21737774.00000000   18771896.00000000   19771296.00000000   26725410.00000000   39679832.00000000   69754648.00000000   118398184.0000000   126761504.0000000   127049976.0000000   127452152.0000000   127993888.0000000   128710112.0000000   129673000.0000000   52542692.00000000   20788750.00000000   8435447.000000000   3625164.500000000   1579561.125000000   564407.6250000000   181941.3281250000   94263.38281250000   78481.17187500000   20507.66406250000   21522.66601562500   22678.16796875000   23984.68164062500   15908.89453125000   13550.41992187500   3617.425781250000   0.000000000000000   8315.276367187500   1252157.750000000
2007-08-19/02:02:26.878   21737772.00000000   18771896.00000000   19771296.00000000   26725410.00000000   39679832.00000000   69754648.00000000   120433216.0000000   126761504.0000000   127049976.0000000   127452144.0000000   127993880.0000000   128710104.0000000   125497384.0000000   45294008.00000000   16102869.00000000   5797689.500000000   1745095.625000000   652363.6250000000   229282.7031250000   109164.0078125000   65984.18750000000   29430.30468750000   35888.45703125000   5380.658691406250   25512.94335937500   11992.33007812500   3181.776123046875   13550.41992187500   10852.28222656250   3873.320556640625   8315.276367187500   1252157.625000000
2007-08-19/02:02:29.883   19757024.00000000   17286896.00000000   19771296.00000000   26725410.00000000   41673524.00000000   73775088.00000000   126544064.0000000   126761504.0000000   127049984.0000000   127452152.0000000   127993888.0000000   128710112.0000000   75694504.00000000   26193522.00000000   10382322.00000000   3688584.000000000   1140949.750000000   394841.0000000000   88184.38281250000   31839.25781250000   9426.261718750000   12262.60839843750   10253.82226562500   16141.99218750000   5669.534179687500   2998.080566406250   9545.333007812500   10162.81347656250   14469.71386718750   7746.643554687500   16630.56054687500   1078237.250000000
2007-08-19/02:02:32.889   18766994.00000000   16792010.00000000   19275896.00000000   26725412.00000000   41673524.00000000   73775096.00000000   126544072.0000000   126761512.0000000   127049984.0000000   127452160.0000000   127993896.0000000   128710120.0000000   58189660.00000000   21559866.00000000   8303932.500000000   3029689.000000000   973145.5000000000   309003.2187500000   105821.4531250000   31839.25976562500   14139.39941406250   14715.13378906250   10253.82324218750   16141.99316406250   8504.303710937500   5996.162597656250   9545.333007812500   3387.603027343750   7234.854003906250   0.000000000000000   4157.637695312500   1008669.875000000
2007-08-19/02:02:35.895   19757026.00000000   17286896.00000000   19275898.00000000   27221910.00000000   40676564.00000000   71764408.00000000   126544080.0000000   126761520.0000000   127049992.0000000   127452168.0000000   127993904.0000000   128710128.0000000   71569472.00000000   27739154.00000000   10902071.00000000   4083967.250000000   1409449.500000000   377673.3437500000   88184.39062500000   45484.72265625000   23565.68945312500   17167.66210937500   12817.28222656250   0.000000000000000   17008.61914062500   2998.080810546875   15908.89648437500   6775.208007812500   7234.854492187500   3873.321289062500   4157.637695312500   1078237.250000000
2007-08-19/02:02:38.901   20252130.00000000   17781842.00000000   19771302.00000000   27221914.00000000   41673532.00000000   73775112.00000000   126544096.0000000   126761536.0000000   127050008.0000000   127452184.0000000   127993920.0000000   128710144.0000000   69508408.00000000   25163408.00000000   9602815.000000000   3161461.000000000   1073827.625000000   377673.4062500000   132277.2031250000   27290.78710937500   32992.00000000000   9810.086914062500   10253.82519531250   5380.660156250000   8504.305664062500   5996.163574218750   12727.11621093750   20325.64453125000   0.000000000000000   15493.29687500000   8315.278320312500   1113021.250000000
2007-08-19/02:02:41.907   20252130.00000000   17286898.00000000   20266760.00000000   27718466.00000000   42670724.00000000   73775104.00000000   126544088.0000000   126761536.0000000   127050008.0000000   127452176.0000000   127993912.0000000   128710144.0000000   86024008.00000000   31863470.00000000   11941750.00000000   3952169.500000000   1342323.375000000   429176.6250000000   149914.4218750000   45484.72656250000   42418.32031250000   14715.13671875000   30761.52929687500   5380.660156250000   11339.07617187500   5996.163574218750   9545.334960937500   0.000000000000000   10852.28515625000   42606.63281250000   4157.638183593750   1078237.375000000
2007-08-19/02:02:44.913   22233110.00000000   18771902.00000000   19771302.00000000   27221914.00000000   40676572.00000000   71764424.00000000   122469248.0000000   126761536.0000000   127050016.0000000   127452184.0000000   127993920.0000000   128710144.0000000   119241368.0000000   39090256.00000000   13241687.00000000   4215770.000000000   1275198.000000000   429176.6562500000   158733.0781250000   59130.22656250000   25922.26757812500   31882.84765625000   10253.82519531250   21522.67187500000   5669.535644531250   11992.33300781250   15908.89941406250   6775.208984375000   3617.427001953125   11619.97070312500   4157.638671875000   1252158.125000000
2007-08-19/02:02:47.919   22233112.00000000   19267018.00000000   20762278.00000000   27221916.00000000   41673536.00000000   69754672.00000000   120433256.0000000   126761544.0000000   127050016.0000000   127452192.0000000   127993928.0000000   128710152.0000000   129673040.0000000   47363868.00000000   17143758.00000000   6061398.500000000   2147904.250000000   652363.8750000000   211645.2656250000   59130.23046875000   65984.21093750000   36787.91796875000   25634.59960937500   16141.99707031250   22678.17578125000   5996.164062500000   19090.68359375000   20325.64648437500   7234.855957031250   0.000000000000000   41576.47265625000   1252158.125000000
2007-08-19/02:02:50.925   20747292.00000000   18771906.00000000   20762282.00000000   28215086.00000000   42670736.00000000   73775120.00000000   126544120.0000000   126761560.0000000   127050040.0000000   127452208.0000000   127993944.0000000   128710168.0000000   108834184.0000000   38057148.00000000   13761769.00000000   4743016.500000000   1879361.875000000   618026.8125000000   220464.0468750000   72775.77343750000   28278.84960937500   22072.72460937500   20507.67187500000   18832.33593750000   11339.07910156250   20986.60156250000   19090.68750000000   6775.209960937500   0.000000000000000   7746.646972656250   4157.639160156250   1113021.500000000
2007-08-19/02:02:53.931   20747292.00000000   17781846.00000000   20762280.00000000   28711754.00000000   44665816.00000000   77799320.00000000   126544120.0000000   126761560.0000000   127050032.0000000   127452208.0000000   127993944.0000000   128710168.0000000   81889328.00000000   32895156.00000000   13501721.00000000   4743016.500000000   1610835.000000000   515016.7187500000   185189.1250000000   59130.23437500000   16495.97656250000   17167.66601562500   15380.74707031250   18832.33593750000   2834.767578125000   11992.33496093750   9545.336914062500   10162.81738281250   10852.28710937500   23239.96093750000   16630.56835937500   1182589.625000000
2007-08-19/02:02:56.936   21242510.00000000   18771906.00000000   21257856.00000000   29208484.00000000   43668160.00000000   77799328.00000000   126544120.0000000   126761568.0000000   127050040.0000000   127452208.0000000   127993944.0000000   128710176.0000000   90162592.00000000   30832040.00000000   11161972.00000000   4083968.750000000   1342323.625000000   463512.5625000000   132277.2343750000   34113.51562500000   32992.00781250000   22072.72460937500   17944.20898437500   16141.99902343750   22678.17773437500   11992.33593750000   6363.556640625000   6775.210449218750   3617.427734375000   7746.646972656250   12472.92382812500   1078237.625000000
2007-08-19/02:02:59.942   21737784.00000000   18771906.00000000   20762282.00000000   28215088.00000000   42670736.00000000   75786760.00000000   126544128.0000000   126761576.0000000   127050048.0000000   127452216.0000000   127993952.0000000   128710176.0000000   104678136.0000000   41157228.00000000   17664296.00000000   6852613.000000000   2416462.750000000   721039.1250000000   202826.5625000000   90969.89062500000   51844.67578125000   44145.54296875000   12817.28710937500   21522.67578125000   8504.307617187500   5996.165527343750   3181.777832031250   10162.81835937500   3617.427734375000   3873.322753906250   0.000000000000000   1113021.625000000
2007-08-19/02:03:02.948   20747296.00000000   17781848.00000000   19275906.00000000   27221922.00000000   40676584.00000000   69754688.00000000   120433288.0000000   126761576.0000000   127050056.0000000   127452224.0000000   127993960.0000000   128710184.0000000   115075592.0000000   46328836.00000000   20267868.00000000   8171607.500000000   3087926.000000000   1236134.250000000   458576.4687500000   163747.0000000000   56557.85937500000   44145.54687500000   28198.07226562500   13451.66406250000   14173.85351562500   5996.165527343750   6363.557617187500   6775.210937500000   0.000000000000000   7746.647460937500   12472.92480468750   1321727.625000000
2007-08-19/02:03:05.954   21737788.00000000   18771910.00000000   19771310.00000000   26725428.00000000   40676588.00000000   69754704.00000000   120433304.0000000   126761592.0000000   127050072.0000000   127452240.0000000   127993976.0000000   128710200.0000000   129673088.0000000   56690148.00000000   23915410.00000000   10282795.00000000   4162470.000000000   1442188.125000000   546769.2500000000   227427.8593750000   70697.42968750000   53955.72265625000   46142.37890625000   29593.70507812500   19843.40625000000   8994.251953125000   9545.339843750000   3387.605224609375   3617.428466796875   7746.648925781250   4157.640136718750   1182590.000000000
2007-08-19/02:03:08.960   19757036.00000000   17286906.00000000   18780564.00000000   25236284.00000000   38683360.00000000   67745888.00000000   118398264.0000000   126761592.0000000   127050064.0000000   127452240.0000000   127993976.0000000   128710200.0000000   98451384.00000000   38057156.00000000   16363079.00000000   7380166.000000000   2953626.000000000   1098770.250000000   370385.3750000000   136455.4687500000   61271.04687500000   44145.55078125000   35888.48437500000   8070.995605468750   5669.538085937500   8994.251953125000   9545.338867187500   13550.42968750000   10852.29003906250   3873.323486328125   16630.57226562500   1182589.875000000
2007-08-19/02:03:11.966   18767008.00000000   15802421.00000000   17294878.00000000   23747660.00000000   36691064.00000000   63731076.00000000   112298896.0000000   126761600.0000000   127050072.0000000   127452248.0000000   127993976.0000000   128710208.0000000   73631552.00000000   25163420.00000000   9862641.000000000   3820377.000000000   1409450.375000000   463512.6562500000   132277.2656250000   50033.24609375000   23565.70312500000   22072.73046875000   17944.21484375000   16142.00390625000   11339.08203125000   17988.51562500000   3181.778564453125   6775.211914062500   3617.428466796875   7746.648925781250   0.000000000000000   939103.6875000000
2007-08-19/02:03:14.972   18272080.00000000   15555058.00000000   17294878.00000000   23251568.00000000   35695260.00000000   63731080.00000000   110267688.0000000   126761608.0000000   127050080.0000000   127452248.0000000   127993984.0000000   128710216.0000000   69508440.00000000   26193542.00000000   10642197.00000000   3820377.250000000   1140950.625000000   446344.7500000000   123458.6718750000   50033.25000000000   28278.85742187500   22072.73242187500   7690.371093750000   5380.663085937500   2834.768554687500   8994.252929687500   3181.778564453125   0.000000000000000   0.000000000000000   7746.649414062500   4157.640625000000   973887.1250000000
2007-08-19/02:03:17.978   18767010.00000000   15802424.00000000   17790052.00000000   23747664.00000000   36691068.00000000   63731088.00000000   112298920.0000000   126761624.0000000   127050096.0000000   127452264.0000000   127994000.0000000   128710232.0000000   62302256.00000000   22589168.00000000   8303939.500000000   3029691.500000000   906026.2500000000   326170.9062500000   70547.43750000000   40936.26171875000   21209.13281250000   19620.20507812500   5126.913574218750   8070.997558593750   22678.18750000000   5996.167968750000   3181.779052734375   3387.605712890625   18087.16210937500   11619.97851562500   4157.641113281250   1008670.750000000
2007-08-19/02:03:20.984   19757042.00000000   16297195.00000000   17790052.00000000   24740022.00000000   36691068.00000000   65738024.00000000   114331088.0000000   126761616.0000000   127050088.0000000   127452264.0000000   127994000.0000000   128710224.0000000   71569528.00000000   29285344.00000000   12461688.00000000   4743018.500000000   1677966.000000000   549353.4375000000   176370.5156250000   54581.75781250000   32992.01953125000   29430.33203125000   10253.83105468750   5380.663574218750   5669.539062500000   5996.167480468750   6363.559570312500   3387.605712890625   3617.429199218750   0.000000000000000   8315.284179687500   1113022.000000000
2007-08-19/02:03:23.989   18767012.00000000   16297196.00000000   18285282.00000000   24740024.00000000   37687104.00000000   65738028.00000000   114331088.0000000   126761624.0000000   127050096.0000000   127452272.0000000   127994008.0000000   128710232.0000000   64359968.00000000   24133544.00000000   9862643.000000000   3688587.250000000   1476578.125000000   549353.4375000000   202826.6562500000   63678.77734375000   28278.86328125000   9810.093750000000   17944.21875000000   26903.36914062500   11339.08398437500   11992.34082031250   6363.559570312500   0.000000000000000   7234.860351562500   0.000000000000000   8315.284179687500   1008670.750000000
2007-08-19/02:03:26.995   19261998.00000000   16297197.00000000   18285284.00000000   25236292.00000000   38683372.00000000   67745904.00000000   116364224.0000000   126761632.0000000   127050104.0000000   127452280.0000000   127994016.0000000   128710240.0000000   75694576.00000000   30316426.00000000   11681817.00000000   4215773.000000000   1275198.875000000   480680.8125000000   167551.8593750000   63678.78125000000   37705.18750000000   26977.80078125000   28198.08398437500   5380.664550781250   11339.08496093750   11992.34179687500   9545.341796875000   10162.82324218750   0.000000000000000   15493.30859375000   16630.57617187500   1113022.125000000
2007-08-19/02:03:30.001   20252148.00000000   17781858.00000000   18780572.00000000   25236294.00000000   38683376.00000000   67745912.00000000   116364240.0000000   126761648.0000000   127050120.0000000   127452296.0000000   127994032.0000000   128710256.0000000   102601632.0000000   45294060.00000000   18705554.00000000   6852617.000000000   2416464.000000000   961410.4375000000   405661.8125000000   172844.2968750000   56557.89062500000   49050.65234375000   46142.39843750000   29593.71875000000   22678.19335937500   14990.43261718750   9545.343750000000   6775.214355468750   0.000000000000000   7746.651855468750   4157.642089843750   1113022.250000000
2007-08-19/02:03:33.007   20747306.00000000   17286914.00000000   19275916.00000000   26725440.00000000   39679876.00000000   69754728.00000000   120433352.0000000   126761640.0000000   127050120.0000000   127452288.0000000   127994024.0000000   128710256.0000000   106755736.0000000   48399192.00000000   22872962.00000000   9227083.000000000   3625168.500000000   1167452.250000000   458576.6875000000   181941.5312500000   84837.06250000000   58860.83593750000   46142.39843750000   26903.37304687500   31182.53515625000   23984.70703125000   6363.560546875000   16938.04687500000   21704.60351562500   7746.651855468750   12472.93164062500   1113022.250000000
2007-08-19/02:03:36.013   20252148.00000000   17286914.00000000   19275918.00000000   25236296.00000000   38683380.00000000   67745920.00000000   116364240.0000000   126761648.0000000   127050120.0000000   127452296.0000000   127994032.0000000   128710256.0000000   94305096.00000000   35991656.00000000   15322382.00000000   6061403.500000000   2282183.000000000   721039.5625000000   273377.0937500000   63678.78906250000   51844.71093750000   34335.41406250000   17944.22265625000   13451.67187500000   19843.41406250000   11992.34375000000   9545.343750000000   3387.606689453125   10852.29492187500   7746.651855468750   4157.642089843750   1252159.125000000
2007-08-19/02:03:39.019   19757048.00000000   16792028.00000000   18780574.00000000   25236296.00000000   38683380.00000000   67745920.00000000   118398328.0000000   126761656.0000000   127050128.0000000   127452304.0000000   127994040.0000000   128710264.0000000   75694592.00000000   28769904.00000000   11681819.00000000   4215773.500000000   1677966.500000000   532185.3125000000   158733.2187500000   54581.77343750000   37705.19531250000   24525.27343750000   35888.50390625000   21522.69140625000   8504.313476562500   20986.61718750000   19090.70117187500   3387.606689453125   3617.430175781250   30986.65234375000   8315.286132812500   973887.5000000000
2007-08-19/02:03:42.025   20747310.00000000   17286918.00000000   18780576.00000000   25236300.00000000   38683384.00000000   67745928.00000000   118398344.0000000   126761672.0000000   127050144.0000000   127452320.0000000   127994056.0000000   128710280.0000000   108834280.0000000   44259504.00000000   19747046.00000000   8435458.000000000   2819331.250000000   961410.6250000000   299833.8125000000   90969.96093750000   42418.36718750000   44145.57812500000   33325.03515625000   26903.37890625000   17008.64062500000   17988.52734375000   12727.12988281250   10162.82617187500   7234.862792968750   3873.325927734375   8315.287109375000   1182590.625000000
2007-08-19/02:03:45.031   21737802.00000000   18276862.00000000   18780576.00000000   25732624.00000000   38683384.00000000   65738052.00000000   114331136.0000000   126761672.0000000   127050144.0000000   127452312.0000000   127994048.0000000   128710280.0000000   125497552.0000000   51506508.00000000   23394164.00000000   10018849.00000000   3222232.750000000   1064430.500000000   282196.0000000000   90969.96093750000   30635.45312500000   34335.41796875000   30761.56250000000   10761.33691406250   14173.86328125000   17988.52734375000   3181.780273437500   3387.607177734375   0.000000000000000   7746.653320312500   0.000000000000000   1182590.625000000
2007-08-19/02:03:48.037   19262006.00000000   16792032.00000000   18780576.00000000   25236300.00000000   38683388.00000000   69754744.00000000   120433384.0000000   126761672.0000000   127050152.0000000   127452320.0000000   127994056.0000000   128710288.0000000   73631600.00000000   27223918.00000000   10122484.00000000   3688588.750000000   1275199.375000000   429177.0937500000   132277.3437500000   40936.28125000000   32992.03515625000   17167.68164062500   12817.29785156250   13451.67480468750   2834.770263671875   14990.43652343750   9545.345703125000   3387.607177734375   10852.29687500000   19366.64648437500   8315.288085937500   1078238.625000000
2007-08-19/02:03:51.042   19757052.00000000   16792032.00000000   18780578.00000000   25236302.00000000   39679888.00000000   67745936.00000000   120433392.0000000   126761680.0000000   127050152.0000000   127452328.0000000   127994064.0000000   128710288.0000000   71569560.00000000   27223920.00000000   10382336.00000000   3556802.250000000   1140951.375000000   412009.3125000000   97003.03906250000   54581.78515625000   32992.03515625000   19620.21484375000   2563.457519531250   21522.69531250000   17008.64257812500   11992.34667968750   6363.562500000000   3387.607421875000   10852.29785156250   11619.98339843750   20788.23437500000   973887.6875000000
2007-08-19/02:03:54.048   20747312.00000000   17286918.00000000   18780578.00000000   25236302.00000000   37687120.00000000   67745928.00000000   116364264.0000000   126761680.0000000   127050152.0000000   127452328.0000000   127994064.0000000   128710288.0000000   98451448.00000000   37024300.00000000   15842708.00000000   6061405.000000000   2013633.125000000   686702.0625000000   229283.0156250000   90969.96875000000   37705.19921875000   22072.74414062500   23071.15820312500   10761.33789062500   17008.64062500000   11992.34667968750   3181.780517578125   10162.82714843750   7234.863281250000   0.000000000000000   8315.288085937500   1078238.625000000
2007-08-19/02:03:57.054   20252156.00000000   17286920.00000000   18285292.00000000   25732628.00000000   38683392.00000000   67745944.00000000   118398360.0000000   126761696.0000000   127050168.0000000   127452344.0000000   127994080.0000000   128710304.0000000   96377808.00000000   42191108.00000000   18705560.00000000   7907785.000000000   3490853.750000000   1373503.625000000   493853.8125000000   218330.7187500000   61271.09765625000   36787.96484375000   38451.98828125000   13451.67675781250   8504.316406250000   17988.52929687500   6363.562988281250   10162.82812500000   3617.431396484375   3873.326416015625   4157.643554687500   1043455.000000000
2007-08-19/02:04:00.060   21737806.00000000   18771924.00000000   19771326.00000000   27221946.00000000   40676620.00000000   69754752.00000000   122469392.0000000   126761688.0000000   127050168.0000000   127452336.0000000   127994072.0000000   128710304.0000000   108834296.0000000   44259512.00000000   20267886.00000000   9227086.000000000   3625169.750000000   1236135.375000000   511492.3750000000   154649.9375000000   61271.09375000000   49050.67187500000   20507.69335937500   26903.38281250000   8504.315429687500   20986.62304687500   12727.13183593750   6775.216796875000   3617.431152343750   0.000000000000000   20788.23632812500   1252159.500000000
2007-08-19/02:04:03.066   22728530.00000000   18771926.00000000   21257880.00000000   28711788.00000000   43668212.00000000   75786840.00000000   126544264.0000000   126761712.0000000   127050184.0000000   127452352.0000000   127994088.0000000   128710320.0000000   102601688.0000000   42191112.00000000   19226276.00000000   8699321.000000000   3222233.500000000   1098771.250000000   405662.0000000000   118261.3046875000   42418.37890625000   44145.58984375000   38451.99218750000   18832.35742187500   14173.86816406250   8994.259765625000   12727.13378906250   10162.82910156250   3617.431640625000   15493.31835937500   8315.290039062500   1182591.000000000
2007-08-19/02:04:06.072   21242532.00000000   18771926.00000000   20762304.00000000   28215116.00000000   43668208.00000000   75786840.00000000   126544264.0000000   126761704.0000000   127050176.0000000   127452352.0000000   127994088.0000000   128710312.0000000   92233432.00000000   38057188.00000000   15322389.00000000   5534006.500000000   1946498.250000000   549353.8125000000   246920.6718750000   63678.81640625000   51844.73046875000   58860.86328125000   20507.69531250000   16142.01660156250   17008.64453125000   29980.91210937500   15908.91992187500   10162.82910156250   3617.431640625000   3873.326904296875   4157.644042968750   1113022.750000000
2007-08-19/02:04:09.078   20252160.00000000   17781868.00000000   20266790.00000000   27718508.00000000   42670788.00000000   75786848.00000000   126544280.0000000   126761720.0000000   127050192.0000000   127452368.0000000   127994104.0000000   128710328.0000000   67448392.00000000   25678476.00000000   9083231.000000000   3293241.000000000   1140951.750000000   360506.2812500000   105821.6250000000   50033.29687500000   11782.84960937500   29430.35742187500   12817.30273437500   10761.34082031250   14173.86914062500   11992.35058593750   0.000000000000000   6775.218750000000   3617.432128906250   0.000000000000000   20788.24023437500   1113022.875000000
2007-08-19/02:04:12.084   18272096.00000000   16297208.00000000   18780582.00000000   26725454.00000000   42670788.00000000   75786848.00000000   126544272.0000000   126761720.0000000   127050192.0000000   127452368.0000000   127994104.0000000   128710328.0000000   40754136.00000000   13591041.00000000   5447727.500000000   2041528.375000000   805348.5000000000   206000.2343750000   70547.49218750000   22742.34375000000   14139.42285156250   2452.523437500000   17944.23046875000   16142.01855468750   8504.317382812500   0.000000000000000   3181.781494140625   3387.608398437500   0.000000000000000   7746.656250000000   16630.58789062500   973888.0000000000
2007-08-19/02:04:15.090   19757060.00000000   16792040.00000000   19771332.00000000   26725458.00000000   40676636.00000000   71764528.00000000   126544288.0000000   126761736.0000000   127050208.0000000   127452384.0000000   127994120.0000000   128710344.0000000   57162224.00000000   18987738.00000000   7265111.000000000   2897926.500000000   1040268.312500000   326171.2187500000   79366.01562500000   20468.10742187500   14139.42480468750   2452.523925781250   10253.84082031250   5380.668945312500   8504.318359375000   0.000000000000000   12727.13574218750   33876.15625000000   3617.432373046875   3873.327636718750   12472.94042968750   1008671.625000000
2007-08-19/02:04:18.096   21242538.00000000   18276870.00000000   20266792.00000000   27221954.00000000   41673596.00000000   71764528.00000000   124506376.0000000   126761728.0000000   127050200.0000000   127452376.0000000   127994112.0000000   128710344.0000000   86024144.00000000   28254530.00000000   9602830.000000000   3425020.500000000   1073829.250000000   377673.9687500000   132277.4062500000   68227.35156250000   23565.72851562500   17167.68945312500   51269.38671875000   10761.34179687500   17008.64843750000   2998.085693359375   6363.564941406250   13550.44433593750   18087.17773437500   3873.327636718750   8315.291015625000   1321729.125000000
2007-08-19/02:04:21.101   24215050.00000000   20257454.00000000   21753518.00000000   28215126.00000000   42670796.00000000   73775232.00000000   126544304.0000000   126761744.0000000   127050224.0000000   127452392.0000000   127994128.0000000   128710360.0000000   129673248.0000000   54616020.00000000   18184914.00000000   6588869.000000000   2416466.000000000   892732.5000000000   335109.7812500000   109164.2187500000   61271.12109375000   34335.43750000000   33325.05468750000   32284.08789062500   25512.99218750000   26982.82421875000   34999.68359375000   3387.609130859375   14469.74121093750   23239.99414062500   4157.645019531250   1391299.125000000
2007-08-19/02:04:24.107   22728536.00000000   19267048.00000000   21257886.00000000   28711796.00000000   42670796.00000000   75786864.00000000   126544304.0000000   126761744.0000000   127050216.0000000   127452392.0000000   127994128.0000000   128710352.0000000   119241560.0000000   43225208.00000000   18184912.00000000   7116390.500000000   2685039.750000000   858393.5000000000   238101.9375000000   109164.2109375000   42418.39062500000   44145.60156250000   33325.05468750000   21522.70507812500   14173.87207031250   14990.44433593750   19090.71484375000   6775.219726562500   3617.432617187500   7746.657714843750   0.000000000000000   1391299.000000000
2007-08-19/02:04:27.113   19757064.00000000   17781874.00000000   20266796.00000000   28215128.00000000   43668228.00000000   75786872.00000000   126544320.0000000   126761760.0000000   127050232.0000000   127452408.0000000   127994144.0000000   128710368.0000000   67448408.00000000   25163452.00000000   9862654.000000000   3556804.250000000   1140952.125000000   360506.4062500000   88184.55468750000   45484.80859375000   11782.85351562500   12262.63281250000   7690.380371093750   5380.669921875000   5669.545410156250   11992.35449218750   3181.782470703125   13550.44726562500   7234.868164062500   15493.32421875000   8315.292968750000   1113023.250000000
2007-08-19/02:04:30.119   22728538.00000000   19762224.00000000   21257888.00000000   28215128.00000000   42670800.00000000   73775240.00000000   126544312.0000000   126761760.0000000   127050232.0000000   127452400.0000000   127994136.0000000   128710368.0000000   129673256.0000000   56690220.00000000   22872982.00000000   8699324.000000000   3087930.250000000   995751.0000000000   335109.8125000000   118261.3515625000   47131.57031250000   44145.60546875000   28198.11132812500   24213.05273437500   19843.43164062500   20986.63281250000   3181.782470703125   13550.44726562500   10852.30371093750   0.000000000000000   4157.645507812500   1391299.125000000
2007-08-19/02:04:33.125   22728540.00000000   19762226.00000000   21257890.00000000   28711802.00000000   42670804.00000000   73775248.00000000   126544328.0000000   126761776.0000000   127050248.0000000   127452416.0000000   127994160.0000000   128710384.0000000   129673272.0000000   45294104.00000000   15842719.00000000   5797702.000000000   2147908.000000000   824055.0000000000   370385.9062500000   136455.6718750000   56557.94531250000   63766.00000000000   51269.40625000000   34974.44531250000   5669.546386718750   26982.83007812500   12727.13964843750   10162.83398437500   10852.30566406250   3873.328857421875   0.000000000000000   1321729.625000000
2007-08-19/02:04:36.131   21737818.00000000   18771936.00000000   20762316.00000000   29208530.00000000   43668232.00000000   75786880.00000000   126544328.0000000   126761768.0000000   127050240.0000000   127452416.0000000   127994152.0000000   128710376.0000000   86024168.00000000   32895210.00000000   14281933.00000000   5797701.500000000   2282185.250000000   927071.8750000000   352747.8437500000   136455.6718750000   56557.94140625000   63766.00000000000   46142.44140625000   18832.36718750000   11339.09667968750   23984.73242187500   15908.92773437500   10162.83398437500   10852.30566406250   19366.66210937500   8315.293945312500   1078239.375000000
2007-08-19/02:04:39.137   20747330.00000000   18771938.00000000   21257892.00000000   30699066.00000000   46661916.00000000   81827432.00000000   126544344.0000000   126761784.0000000   127050256.0000000   127452432.0000000   127994168.0000000   128710400.0000000   59217564.00000000   20530866.00000000   7784502.000000000   3161467.000000000   1140952.250000000   377674.1250000000   105821.6796875000   34113.57421875000   16496.00585937500   22072.76367187500   7690.381835937500   5380.670898437500   8504.322265625000   20986.63867187500   25454.30468750000   6775.222167968750   14469.74511718750   7746.660156250000   4157.646484375000   1252160.500000000
2007-08-19/02:04:42.143   19757066.00000000   17781876.00000000   21257892.00000000   29705320.00000000   46661912.00000000   83842832.00000000   126544336.0000000   126761784.0000000   127050256.0000000   127452432.0000000   127994168.0000000   128710392.0000000   44850448.00000000   15132291.00000000   6486145.000000000   2370894.250000000   771789.9375000000   231751.0156250000   48501.31640625000   15919.63867187500   7069.709960937500   4905.050781250000   5126.919921875000   10761.34667968750   0.000000000000000   2998.086914062500   6363.567382812500   3387.610107421875   14469.74511718750   3873.329101562500   8315.294921875000   1043455.687500000
2007-08-19/02:04:45.149   20252170.00000000   18276880.00000000   21753526.00000000   30202164.00000000   46661916.00000000   81827432.00000000   126544344.0000000   126761792.0000000   127050264.0000000   127452432.0000000   127994168.0000000   128710400.0000000   60245584.00000000   21559914.00000000   7784502.000000000   2766163.500000000   906027.4375000000   309003.8750000000   114640.2578125000   34113.57421875000   21209.16015625000   7357.578125000000   15380.77441406250   18832.36914062500   11339.09863281250   23984.73437500000   3181.783203125000   6775.222167968750   7234.869628906250   3873.329345703125   4157.646484375000   1043455.750000000
2007-08-19/02:04:48.154   21242550.00000000   18771940.00000000   21257896.00000000   29705324.00000000   46661920.00000000   81827448.00000000   126544360.0000000   126761808.0000000   127050280.0000000   127452456.0000000   127994192.0000000   128710416.0000000   75694680.00000000   29285388.00000000   12721694.00000000   5006672.000000000   2013635.125000000   686702.6875000000   282196.3125000000   81872.97656250000   75410.75000000000   34335.45312500000   35888.54296875000   21522.71679687500   22678.22070312500   11992.35839843750   15908.93261718750   10162.83691406250   7234.870605468750   15493.33007812500   4157.646972656250   1113023.625000000
2007-08-19/02:04:51.160   21242550.00000000   19267058.00000000   22249218.00000000   31196028.00000000   47660276.00000000   83842848.00000000   126544360.0000000   126761800.0000000   127050272.0000000   127452448.0000000   127994184.0000000   128710416.0000000   90162760.00000000   38057216.00000000   17143794.00000000   7380178.000000000   2953630.750000000   1030091.312500000   317471.9687500000   72775.91406250000   61271.14843750000   44145.62109375000   35888.54296875000   34974.45312500000   17008.65820312500   23984.73828125000   9545.355468750000   6775.222656250000   10852.30761718750   0.000000000000000   4157.646972656250   1182591.875000000
2007-08-19/02:04:54.166   20747334.00000000   19267060.00000000   22249222.00000000   31693050.00000000   48658872.00000000   87876488.00000000   126544376.0000000   126761816.0000000   127050288.0000000   127452464.0000000   127994200.0000000   128710432.0000000   71569640.00000000   26708738.00000000   9602836.000000000   3425022.750000000   1275200.750000000   446345.5000000000   141096.1250000000   59130.35546875000   30635.48828125000   36788.00000000000   30761.59765625000   8071.010253906250   8504.324218750000   5996.177246093750   9545.356445312500   0.000000000000000   7234.871093750000   11619.99609375000   29103.57226562500   1252160.750000000
2007-08-19/02:04:57.172   20747334.00000000   18276884.00000000   22249220.00000000   31196032.00000000   48658872.00000000   85859192.00000000   126544368.0000000   126761816.0000000   127050288.0000000   127452464.0000000   127994200.0000000   128710424.0000000   42801836.00000000   15646161.00000000   5707313.000000000   1975659.875000000   570441.1875000000   188833.3437500000   57319.80468750000   22742.36132812500   18852.58593750000   4905.051757812500   15380.77832031250   5380.672363281250   8504.324218750000   5996.176757812500   0.000000000000000   3387.611083984375   7234.871093750000   11619.99609375000   4157.647460937500   1078239.750000000
2007-08-19/02:05:00.178   20252176.00000000   19267062.00000000   22744972.00000000   32687262.00000000   51656044.00000000   91913904.00000000   126544392.0000000   126761832.0000000   127050304.0000000   127452480.0000000   127994216.0000000   128710440.0000000   49976200.00000000   17959302.00000000   6745789.000000000   2502647.750000000   906027.7500000000   309003.9687500000   97003.15625000000   36387.83203125000   18852.58789062500   9810.109375000000   10253.84863281250   2690.335693359375   11339.10253906250   0.000000000000000   12727.14550781250   6775.224609375000   7234.872070312500   11619.99707031250   8315.297851562500   1043456.125000000
2007-08-19/02:05:03.184   20747336.00000000   19762236.00000000   23736638.00000000   33681700.00000000   52655564.00000000   93934024.00000000   126544384.0000000   126761824.0000000   127050304.0000000   127452472.0000000   127994208.0000000   128710440.0000000   53054504.00000000   20016440.00000000   8303953.000000000   3161468.250000000   1140952.625000000   446345.5312500000   132277.5000000000   36387.83203125000   21209.16601562500   29430.38085937500   28198.12695312500   10761.35058593750   17008.66210937500   11992.36035156250   9545.357421875000   10162.83886718750   7234.872070312500   3873.330566406250   12472.94921875000   1043456.062500000
2007-08-19/02:05:06.190   22233164.00000000   20257470.00000000   23736642.00000000   33681704.00000000   53655328.00000000   93934032.00000000   126544400.0000000   126761840.0000000   127050320.0000000   127452488.0000000   127994224.0000000   128710456.0000000   73631696.00000000   30316478.00000000   12721698.00000000   5006673.500000000   1745100.375000000   532186.1250000000   167552.1406250000   50033.34375000000   47131.60546875000   49050.73046875000   25634.65820312500   34974.46484375000   19843.44531250000   11992.36230468750   28636.11328125000   10162.83984375000   7234.872558593750   3873.331054687500   37418.90234375000   1182592.250000000
2007-08-19/02:05:09.196   22728554.00000000   20752758.00000000   25224576.00000000   34676372.00000000   53655324.00000000   93934032.00000000   126544400.0000000   126761840.0000000   127050312.0000000   127452488.0000000   127994224.0000000   128710448.0000000   79823608.00000000   28769946.00000000   10902099.00000000   3820384.500000000   1476580.625000000   480681.5937500000   158733.4531250000   81873.00000000000   37705.25000000000   53955.82812500000   51269.43359375000   26903.41406250000   25513.01171875000   17988.55078125000   25454.31640625000   16938.07421875000   0.000000000000000   3873.331054687500   8315.298828125000   1252161.000000000
2007-08-19/02:05:12.202   22728556.00000000   21248108.00000000   25224580.00000000   35671280.00000000   54655320.00000000   95955112.00000000   126544416.0000000   126761856.0000000   127050328.0000000   127452504.0000000   127994240.0000000   128710472.0000000   77758688.00000000   28254558.00000000   11161998.00000000   4083978.000000000   1543709.250000000   549354.4375000000   176370.8437500000   63678.89453125000   56557.98046875000   24525.31250000000   25634.66210937500   24213.07031250000   19843.44726562500   11992.36328125000   15908.93945312500   3387.612060546875   7234.873535156250   7746.664550781250   8315.299804687500   1252161.250000000
2007-08-19/02:05:15.207   20252180.00000000   20257472.00000000   24728542.00000000   36666412.00000000   56655992.00000000   102024008.0000000   126544408.0000000   126761856.0000000   127050328.0000000   127452504.0000000   127994240.0000000   118356232.0000000   40754180.00000000   16417078.00000000   6486148.500000000   2502648.250000000   939587.8750000000   291836.6250000000   114640.3203125000   34113.59375000000   16496.01367187500   12262.64160156250   17944.25000000000   10761.35253906250   5669.549804687500   2998.088623046875   9545.359375000000   6775.225585937500   7234.873535156250   7746.664550781250   8315.299804687500   1078240.125000000
2007-08-19/02:05:18.213   21737836.00000000   20257474.00000000   24232568.00000000   33681712.00000000   53655336.00000000   93934056.00000000   126544424.0000000   126761872.0000000   127050344.0000000   127452520.0000000   127994256.0000000   128710480.0000000   53054524.00000000   18473502.00000000   7005447.500000000   2502648.500000000   939588.0000000000   266085.6250000000   61729.07421875000   36387.84375000000   16496.01562500000   19620.24218750000   7690.387207031250   8071.013671875000   2834.774658203125   5996.179687500000   9545.360351562500   27100.94335937500   3617.436279296875   11620.00097656250   12472.95312500000   1252161.375000000
2007-08-19/02:05:21.219   23719510.00000000   21248110.00000000   24232568.00000000   33681708.00000000   51656060.00000000   89894752.00000000   126544424.0000000   126761864.0000000   127050344.0000000   127452512.0000000   127994248.0000000   128710480.0000000   110913936.0000000   41157324.00000000   17143802.00000000   7116397.500000000   2953632.250000000   1167454.375000000   405662.5312500000   163747.3750000000   94263.64843750000   73576.27343750000   46142.47656250000   29593.76953125000   17008.66601562500   23984.75000000000   34999.71484375000   10162.84179687500   7234.874023437500   3873.331787109375   12472.95312500000   1252161.250000000
2007-08-19/02:05:24.225   22728560.00000000   21248112.00000000   24728548.00000000   34676384.00000000   54655332.00000000   93934064.00000000   126544440.0000000   126761880.0000000   127050360.0000000   127452528.0000000   127994264.0000000   128710496.0000000   79823640.00000000   27739234.00000000   10642220.00000000   3952180.250000000   1543709.625000000   618028.3750000000   220464.5937500000   81873.03125000000   65984.38281250000   63766.05468750000   38452.04296875000   48426.25000000000   19843.45117187500   23984.75390625000   15908.94238281250   10162.84277343750   14469.75683593750   11620.00195312500   0.000000000000000   1321730.750000000
2007-08-19/02:05:27.231   21242562.00000000   20257476.00000000   24728548.00000000   35671288.00000000   56656004.00000000   100000112.0000000   126544440.0000000   126761880.0000000   127050352.0000000   127452528.0000000   127994264.0000000   128710488.0000000   54081108.00000000   20530882.00000000   8303956.000000000   3161469.500000000   1140953.125000000   412009.9375000000   185189.5937500000   81873.02343750000   47131.61718750000   17167.70898437500   28198.13867187500   16142.03906250000   14173.88671875000   2998.089355468750   6363.572265625000   10162.84277343750   14469.75585937500   7746.666015625000   0.000000000000000   1182592.625000000
2007-08-19/02:05:30.237   21737840.00000000   20257478.00000000   25224588.00000000   35671292.00000000   56656012.00000000   100000128.0000000   126544456.0000000   126761896.0000000   127050368.0000000   127452544.0000000   127994280.0000000   128710512.0000000   39730716.00000000   13334239.00000000   4928617.500000000   1778056.375000000   637556.9375000000   188833.4687500000   61729.08984375000   29565.10937500000   4713.143066406250   7357.584472656250   7690.388671875000   5380.675781250000   14173.88867187500   2998.089599609375   9545.362304687500   10162.84375000000   0.000000000000000   11620.00292968750   8315.301757812500   1043456.625000000
2007-08-19/02:05:33.243   21242564.00000000   20257478.00000000   24728550.00000000   34676388.00000000   54655336.00000000   97977160.00000000   126544448.0000000   126761888.0000000   127050368.0000000   127452536.0000000   127994280.0000000   128710504.0000000   43826056.00000000   15389230.00000000   5447735.000000000   1975661.125000000   671114.9375000000   274669.3437500000   48501.35937500000   18193.89257812500   16496.01953125000   12262.64550781250   10253.85351562500   18832.38476562500   8504.329101562500   14990.46191406250   9545.362304687500   3387.613037109375   10852.31542968750   0.000000000000000   8315.301757812500   973889.3125000000
2007-08-19/02:05:36.249   23719518.00000000   21743522.00000000   25224590.00000000   35671296.00000000   54655340.00000000   95955152.00000000   126544464.0000000   126761912.0000000   127050384.0000000   127452560.0000000   127994296.0000000   128710520.0000000   73631736.00000000   24648510.00000000   9343036.000000000   3425025.250000000   1208077.125000000   377674.5000000000   123458.9687500000   54581.88281250000   28278.92578125000   34335.48046875000   17944.25781250000   16142.04296875000   8504.330078125000   14990.46386718750   15908.94531250000   10162.84472656250   0.000000000000000   11620.00488281250   0.000000000000000   1321731.000000000
2007-08-19/02:05:39.255   25702114.00000000   23230080.00000000   26216834.00000000   35671292.00000000   54655340.00000000   93934080.00000000   126544464.0000000   126761904.0000000   127050376.0000000   127452552.0000000   127994288.0000000   128710520.0000000   129673408.0000000   42191176.00000000   15322413.00000000   5006676.000000000   2080773.000000000   789717.3125000000   229283.4375000000   81873.03906250000   61271.19921875000   31882.93945312500   28198.14453125000   18832.38671875000   19843.45507812500   17988.56054687500   6363.573730468750   23713.32617187500   10852.31640625000   15493.34179687500   4157.650390625000   1391300.875000000
2007-08-19/02:05:42.261   23224014.00000000   21248118.00000000   25224590.00000000   35671296.00000000   54655344.00000000   95955152.00000000   126544472.0000000   126761912.0000000   127050384.0000000   127452560.0000000   127994296.0000000   128710528.0000000   62302396.00000000   19502078.00000000   6486151.500000000   2370896.750000000   872468.5625000000   266085.7187500000   88184.66406250000   50033.37109375000   28278.92578125000   26977.86132812500   25634.67187500000   24213.08203125000   5669.552246093750   17988.56054687500   6363.574218750000   10162.84570312500   7234.876464843750   3873.333251953125   8315.302734375000   1182592.875000000
2007-08-19/02:05:45.266   22728568.00000000   21248120.00000000   25224594.00000000   34676396.00000000   53655364.00000000   95955168.00000000   126544488.0000000   126761928.0000000   127050400.0000000   127452576.0000000   127994312.0000000   128710544.0000000   64360124.00000000   22074550.00000000   8563706.000000000   3293246.250000000   1208077.250000000   497850.0312500000   158733.5625000000   59130.40625000000   37705.27343750000   36788.03125000000   25634.67578125000   10761.35839843750   8504.332031250000   14990.46582031250   25454.33398437500   6775.229492187500   3617.437988281250   0.000000000000000   4157.651367187500   1460871.375000000
2007-08-19/02:05:48.272   23224018.00000000   20752774.00000000   24728558.00000000   34676400.00000000   54655352.00000000   95955176.00000000   126544488.0000000   126761936.0000000   127050408.0000000   127452584.0000000   127994320.0000000   128710544.0000000   67448504.00000000   23103958.00000000   9602845.000000000   3556809.250000000   1342327.500000000   446345.9062500000   132277.6093750000   40936.36328125000   35348.68750000000   29430.40625000000   15380.79296875000   24213.08593750000   8504.332031250000   14990.46679687500   0.000000000000000   0.000000000000000   21704.65429687500   27113.37304687500   8315.304687500000   1321731.250000000
2007-08-19/02:05:51.278   21737846.00000000   20257484.00000000   24728558.00000000   35671300.00000000   53655364.00000000   95955168.00000000   126544488.0000000   126761928.0000000   127050408.0000000   127452576.0000000   127994312.0000000   128710544.0000000   49976240.00000000   17959316.00000000   6745794.000000000   2502649.750000000   906028.4375000000   326171.7187500000   79366.13281250000   36387.86328125000   16496.02343750000   17167.71679687500   7690.390625000000   21522.73828125000   8504.332031250000   8994.275390625000   3181.786865234375   3387.614013671875   0.000000000000000   3873.333740234375   4157.651367187500   1182593.125000000
2007-08-19/02:05:54.284   21737848.00000000   20257484.00000000   24728560.00000000   34676400.00000000   54655356.00000000   95955176.00000000   126544496.0000000   126761936.0000000   127050408.0000000   127452584.0000000   127994320.0000000   128710552.0000000   49976240.00000000   17959318.00000000   6745794.500000000   2370897.250000000   805349.9375000000   326171.7187500000   105821.8046875000   34113.61328125000   21209.18554687500   19620.25390625000   12817.32421875000   13451.70214843750   19843.45898437500   5996.182617187500   9545.365234375000   0.000000000000000   7234.877929687500   3873.333984375000   8315.304687500000   1078240.875000000
2007-08-19/02:05:57.290   21242574.00000000   20752778.00000000   24232584.00000000   34676404.00000000   53655372.00000000   93934120.00000000   126544512.0000000   126761952.0000000   127050432.0000000   127452600.0000000   127994336.0000000   128710568.0000000   55107964.00000000   18473514.00000000   6486153.500000000   2239148.500000000   704673.6250000000   343339.3437500000   79366.14843750000   40936.37109375000   42418.46093750000   26977.87109375000   10253.85839843750   5380.678222656250   11339.11328125000   5996.183593750000   6363.576171875000   13550.46777343750   10852.32128906250   7746.670410156250   0.000000000000000   1113025.000000000
2007-08-19/02:06:00.296   21737850.00000000   19762254.00000000   23736662.00000000   33681732.00000000   53655372.00000000   93934112.00000000   126544504.0000000   126761952.0000000   127050424.0000000   127452600.0000000   127994336.0000000   128710560.0000000   71569712.00000000   30832134.00000000   12721708.00000000   5006678.000000000   1946502.000000000   652365.9375000000   282196.6250000000   100067.2656250000   47131.64453125000   44145.67578125000   28198.15429687500   16142.04785156250   14173.89453125000   20986.66601562500   3181.787353515625   23713.33398437500   14469.76464843750   7746.670410156250   0.000000000000000   1182593.250000000
2007-08-19/02:06:03.302   21737852.00000000   20257490.00000000   24232586.00000000   33681736.00000000   52655624.00000000   93934128.00000000   126544528.0000000   126761968.0000000   127050440.0000000   127452616.0000000   127994352.0000000   128710584.0000000   47925240.00000000   15903136.00000000   6226527.500000000   2370897.750000000   805350.0625000000   248918.5625000000   70547.63281250000   13645.42089843750   18852.60937500000   26977.87304687500   12817.32714843750   10761.36230468750   8504.333984375000   2998.091308593750   0.000000000000000   0.000000000000000   7234.879882812500   7746.671386718750   8315.306640625000   1252162.250000000
2007-08-19/02:06:06.308   21242576.00000000   19267082.00000000   22744994.00000000   32687296.00000000   51656100.00000000   89894816.00000000   126544520.0000000   126761960.0000000   127050440.0000000   127452608.0000000   127994352.0000000   128710576.0000000   48950628.00000000   16931108.00000000   6226527.500000000   2239148.750000000   771791.0000000000   291836.8750000000   70547.63281250000   20468.14453125000   18852.60742187500   4905.057617187500   2563.463134765625   10761.36132812500   2834.776611328125   5996.184082031250   6363.576660156250   10162.84960937500   3617.438964843750   7746.671386718750   8315.306640625000   1113025.000000000
2007-08-19/02:06:09.314   23224026.00000000   20752782.00000000   23240804.00000000   31693090.00000000   48658936.00000000   83842960.00000000   126544536.0000000   126761976.0000000   127050456.0000000   127452624.0000000   127994368.0000000   128710592.0000000   98451680.00000000   40123756.00000000   16102929.00000000   5797711.500000000   2080774.125000000   652366.1250000000   246921.2031250000   72776.01562500000   47131.65625000000   63766.10546875000   28198.16210937500   16142.05175781250   17008.68164062500   23984.77148437500   9545.368164062500   3387.615478515625   18087.21289062500   27113.38281250000   12472.96386718750   1182593.500000000
2007-08-19/02:06:12.319   22233186.00000000   19267084.00000000   20762348.00000000   28711848.00000000   43668304.00000000   75787000.00000000   126544536.0000000   126761976.0000000   127050448.0000000   127452624.0000000   127994360.0000000   128710592.0000000   129673480.0000000   54616120.00000000   23394222.00000000   8699339.000000000   3222240.500000000   1304822.000000000   493854.9062500000   200136.5781250000   94263.73437500000   49050.78125000000   25634.68554687500   29593.79492187500   36852.19921875000   17988.57031250000   12727.16015625000   3387.615234375000   14469.76757812500   11620.01074218750   8315.307617187500   1252162.375000000
2007-08-19/02:06:15.325   20252202.00000000   17781906.00000000   19275970.00000000   27222010.00000000   41673684.00000000   71764680.00000000   126544552.0000000   126761992.0000000   127050464.0000000   127452640.0000000   127994376.0000000   128710608.0000000   104678488.0000000   42191208.00000000   19747096.00000000   8963217.000000000   3893823.000000000   1442192.750000000   529132.2500000000   181942.0312500000   56558.04296875000   49050.78906250000   33325.11718750000   18832.40039062500   31182.62109375000   5996.185546875000   22272.54882812500   6775.232910156250   7234.881347656250   0.000000000000000   8315.308593750000   1182593.625000000
2007-08-19/02:06:18.331   21737856.00000000   18771968.00000000   20762352.00000000   28215180.00000000   42670880.00000000   73775368.00000000   126544544.0000000   126761992.0000000   127050464.0000000   127452640.0000000   127994376.0000000   128710600.0000000   79823704.00000000   25678530.00000000   9083250.000000000   3161472.250000000   1006709.687500000   377674.7500000000   141096.3125000000   27290.88476562500   21209.19335937500   9810.122070312500   12817.33007812500   8071.020996093750   17008.68359375000   11992.37597656250   3181.788330078125   3387.615722656250   7234.880859375000   3873.335449218750   8315.308593750000   1391301.750000000
2007-08-19/02:06:21.337   20252204.00000000   17781908.00000000   20266836.00000000   28215184.00000000   42670884.00000000   73775384.00000000   126544560.0000000   126762008.0000000   127050480.0000000   127452656.0000000   127994392.0000000   128710616.0000000   67448544.00000000   22074564.00000000   8044232.500000000   2634408.000000000   872469.1875000000   257502.2812500000   39682.92968750000   25016.64062500000   11782.87597656250   2452.529052734375   2563.463867187500   10761.36523437500   0.000000000000000   2998.092285156250   9545.370117187500   3387.616210937500   10852.32519531250   3873.335937500000   16630.62695312500   1078241.375000000
2007-08-19/02:06:24.343   18767068.00000000   16792074.00000000   19275970.00000000   26725514.00000000   41673684.00000000   73775376.00000000   126544560.0000000   126762000.0000000   127050480.0000000   127452648.0000000   127994384.0000000   128710616.0000000   54081160.00000000   20016468.00000000   8044232.000000000   3161472.500000000   1073831.500000000   291836.9687500000   66138.39062500000   20468.15039062500   9426.298828125000   7357.590332031250   12817.33105468750   5380.680175781250   0.000000000000000   5996.185546875000   9545.370117187500   6775.233398437500   3617.440185546875   7746.673339843750   0.000000000000000   1008673.812500000
2007-08-19/02:06:27.349   20747368.00000000   17781910.00000000   19275974.00000000   26229078.00000000   39679992.00000000   69754936.00000000   120433712.0000000   126762016.0000000   127050496.0000000   127452664.0000000   127994408.0000000   128710632.0000000   90162920.00000000   30832150.00000000   11162012.00000000   3688598.750000000   1208078.125000000   394842.5937500000   114640.4687500000   31839.38671875000   16496.03515625000   22072.80468750000   28198.16992187500   2690.339843750000   0.000000000000000   5996.186523437500   6363.579589843750   6775.234375000000   7234.882812500000   7746.674804687500   12472.96777343750   1252162.750000000
2007-08-19/02:06:30.355   20747366.00000000   17286964.00000000   19275972.00000000   25732694.00000000   38683492.00000000   67746112.00000000   120433704.0000000   126762016.0000000   127050488.0000000   127452664.0000000   127994400.0000000   128710632.0000000   90162912.00000000   32895274.00000000   12461727.00000000   4479402.000000000   1543711.250000000   480682.2500000000   149915.0000000000   59130.44921875000   51844.85937500000   19620.26562500000   23071.21875000000   13451.71093750000   14173.90234375000   11992.37792968750   9545.371093750000   10162.85351562500   3617.440429687500   3873.336181640625   4157.653808593750   1113025.500000000
2007-08-19/02:06:33.361   20252208.00000000   17781912.00000000   19275976.00000000   26229080.00000000   39679996.00000000   69754944.00000000   122469720.0000000   126762032.0000000   127050504.0000000   127452680.0000000   127994416.0000000   128710648.0000000   79823728.00000000   30832154.00000000   12461728.00000000   4479402.500000000   1677971.500000000   429178.3125000000   123459.0937500000   54581.93359375000   37705.30468750000   19620.26757812500   20507.74804687500   21522.75390625000   5669.557617187500   8994.283203125000   6363.580078125000   16938.09960937500   14469.77343750000   34860.09375000000   4157.654785156250   1182594.000000000
2007-08-19/02:06:36.367   20747368.00000000   17286966.00000000   19771378.00000000   26725520.00000000   40676728.00000000   71764696.00000000   124506672.0000000   126762024.0000000   127050504.0000000   127452680.0000000   127994416.0000000   128710640.0000000   86024344.00000000   37024404.00000000   17664358.00000000   7380191.000000000   2685046.000000000   995753.1250000000   388024.8125000000   118261.6015625000   61271.25781250000   44145.70312500000   23071.22070312500   21522.75390625000   8504.337890625000   17988.57812500000   19090.75781250000   3387.616699218750   10852.32714843750   0.000000000000000   8315.310546875000   1043457.750000000
2007-08-19/02:06:39.372   23224038.00000000   19762270.00000000   20762360.00000000   28215192.00000000   41673700.00000000   71764704.00000000   122469728.0000000   126762048.0000000   127050520.0000000   127452696.0000000   127994432.0000000   128710656.0000000   129673552.0000000   62918756.00000000   25479640.00000000   9754941.000000000   3759500.250000000   1236138.875000000   546771.1875000000   245623.4062500000   122543.2500000000   58861.02343750000   46142.54296875000   59187.76953125000   45356.60937500000   35977.20703125000   6363.580566406250   20325.72656250000   3617.441406250000   7746.676269531250   4157.654785156250   1321732.500000000
2007-08-19/02:06:42.378   23719544.00000000   20257502.00000000   21753570.00000000   28711864.00000000   42670896.00000000   71764704.00000000   124506688.0000000   126762040.0000000   127050512.0000000   127452688.0000000   127994424.0000000   128710656.0000000   129673544.0000000   64996828.00000000   23915494.00000000   8963220.000000000   3356550.750000000   1167456.000000000   476216.6250000000   200136.6718750000   113116.7421875000   78481.50000000000   38452.09375000000   37664.87500000000   14173.90527343750   35977.20703125000   15908.96191406250   3387.616943359375   32557.02929687500   11620.01660156250   8315.311523437500   1252163.000000000
2007-08-19/02:06:45.384   22728592.00000000   19267096.00000000   21257938.00000000   28215196.00000000   42670900.00000000   73775408.00000000   126544616.0000000   126762056.0000000   127050528.0000000   127452704.0000000   127994440.0000000   128710672.0000000   129673568.0000000   54616156.00000000   22351896.00000000   8699345.000000000   3087937.750000000   1064433.750000000   370386.7187500000   181942.1250000000   94263.79687500000   53955.91796875000   46142.54687500000   48426.31640625000   42521.81640625000   20986.68359375000   25454.35937500000   3387.617431640625   14469.77636718750   0.000000000000000   4157.655273437500   1182594.250000000
2007-08-19/02:06:48.390   23224040.00000000   20257504.00000000   21257938.00000000   29208596.00000000   42670900.00000000   75787048.00000000   126544608.0000000   126762056.0000000   127050528.0000000   127452704.0000000   127994440.0000000   128710672.0000000   129673560.0000000   54616152.00000000   22873036.00000000   8435484.000000000   2953636.750000000   1030093.375000000   370386.7187500000   154650.3750000000   103690.2656250000   58861.02734375000   66650.46875000000   37664.87890625000   31182.63671875000   32979.10156250000   19090.76171875000   0.000000000000000   10852.33007812500   3873.337402343750   12472.97167968750   1391302.500000000
2007-08-19/02:06:51.396   22233202.00000000   19267096.00000000   21257938.00000000   28711868.00000000   42670904.00000000   73775416.00000000   126544616.0000000   126762064.0000000   127050536.0000000   127452712.0000000   127994448.0000000   128710672.0000000   119241856.0000000   45294208.00000000   18184958.00000000   6852639.000000000   2416472.000000000   858395.6875000000   299834.7187500000   118261.6328125000   103690.2734375000   63766.14453125000   41015.58203125000   32284.16796875000   14173.90722656250   14990.48144531250   0.000000000000000   10162.85742187500   21704.67578125000   15493.36132812500   4157.655273437500   1321732.625000000
2007-08-19/02:06:54.402   19262066.00000000   17286972.00000000   19275982.00000000   27718586.00000000   41673712.00000000   73775424.00000000   126544632.0000000   126762080.0000000   127050552.0000000   127452728.0000000   127994464.0000000   128710696.0000000   58189920.00000000   19502104.00000000   7005459.000000000   2634409.250000000   872469.6875000000   291837.1250000000   97003.34375000000   34113.65234375000   18852.62500000000   7357.594726562500   5126.932128906250   10761.37109375000   36852.23046875000   2998.093994140625   6363.582519531250   10162.85839843750   7234.886230468750   19366.70898437500   16630.63476562500   1113026.000000000
2007-08-19/02:06:57.408   19262068.00000000   16792086.00000000   19771386.00000000   27222030.00000000   42670908.00000000   73775424.00000000   126544640.0000000   126762080.0000000   127050560.0000000   127452736.0000000   127994472.0000000   128710696.0000000   49976300.00000000   16931124.00000000   5966921.500000000   2239150.750000000   704674.3125000000   163083.2500000000   48501.43359375000   27290.90429687500   14139.46289062500   4905.062500000000   2563.465576171875   10761.37207031250   8504.341796875000   8994.286132812500   15908.96777343750   0.000000000000000   10852.33203125000   0.000000000000000   4157.656250000000   1043458.187500000
2007-08-19/02:07:00.414   19262068.00000000   16792086.00000000   19771386.00000000   27222030.00000000   42670908.00000000   75787064.00000000   126544640.0000000   126762080.0000000   127050552.0000000   127452728.0000000   127994464.0000000   128710696.0000000   54081196.00000000   21559962.00000000   8823479.000000000   3293250.250000000   1073832.125000000   394842.7812500000   114640.5234375000   34113.65234375000   18852.62500000000   24525.35546875000   5126.932128906250   8071.026855468750   8504.341796875000   8994.286132812500   3181.790527343750   10162.85839843750   7234.886230468750   46480.17578125000   16630.63671875000   1008674.375000000
2007-08-19/02:07:03.420   21242596.00000000   18771982.00000000   20266848.00000000   27718588.00000000   41673712.00000000   71764728.00000000   124506728.0000000   126762088.0000000   127050560.0000000   127452736.0000000   127994472.0000000   128710704.0000000   106756112.0000000   49434892.00000000   24436824.00000000   10810786.00000000   3893825.750000000   1442193.750000000   493855.3437500000   191039.4531250000   103690.2890625000   53955.92968750000   41015.58984375000   34974.53125000000   17008.69531250000   8994.287109375000   0.000000000000000   3387.618164062500   25322.13085937500   19366.70898437500   0.000000000000000   1252163.500000000
2007-08-19/02:07:06.425   22233210.00000000   19267102.00000000   20266850.00000000   27222034.00000000   41673720.00000000   69754976.00000000   120433784.0000000   126762104.0000000   127050576.0000000   127452752.0000000   127994488.0000000   128710720.0000000   127585304.0000000   52542940.00000000   24436826.00000000   10546804.00000000   4162486.750000000   1236139.375000000   511494.0312500000   245623.5156250000   122543.3125000000   88291.81250000000   92285.50000000000   96853.06250000000   28347.85546875000   47969.67578125000   9545.377929687500   20325.73437500000   0.000000000000000   15493.36621093750   4157.656738281250   1391303.000000000
2007-08-19/02:07:09.431   21737874.00000000   18771984.00000000   20266850.00000000   27718590.00000000   41673716.00000000   71764736.00000000   124506744.0000000   126762096.0000000   127050576.0000000   127452744.0000000   127994488.0000000   128710712.0000000   117158488.0000000   48399368.00000000   22351904.00000000   10018883.00000000   3893826.250000000   1442193.875000000   546771.4375000000   218331.4062500000   131969.8281250000   98102.10156250000   76904.47656250000   64568.53125000000   42521.83203125000   35977.22265625000   22272.56835937500   13550.48339843750   10852.33300781250   15493.36621093750   16630.63867187500   1391303.000000000
2007-08-19/02:07:12.437   21242602.00000000   18276926.00000000   19771392.00000000   26725538.00000000   40676756.00000000   71764744.00000000   124506760.0000000   126762112.0000000   127050592.0000000   127452768.0000000   127994504.0000000   128710728.0000000   96378128.00000000   42191248.00000000   18184966.00000000   6852642.000000000   2416473.000000000   824057.1875000000   282197.0000000000   68227.55468750000   47131.70703125000   49050.83593750000   51269.54296875000   34974.53906250000   14173.91308593750   20986.69335937500   12727.17480468750   6775.239746093750   14469.78320312500   38733.47265625000   4157.657226562500   1113026.375000000
2007-08-19/02:07:15.443   18767084.00000000   16297259.00000000   19275988.00000000   26725538.00000000   41673720.00000000   75787080.00000000   126544672.0000000   126762112.0000000   127050584.0000000   127452760.0000000   127994496.0000000   128710728.0000000   48950684.00000000   18473538.00000000   7524820.000000000   2766170.750000000   973150.0625000000   309004.6562500000   97003.36718750000   31839.41015625000   14139.46679687500   17167.74218750000   7690.401855468750   8071.028808593750   5669.561523437500   2998.094726562500   9545.377929687500   3387.618896484375   14469.78222656250   7746.680175781250   12472.97753906250   939107.5000000000
2007-08-19/02:07:18.449   20252224.00000000   17286980.00000000   19275990.00000000   26725542.00000000   40676760.00000000   71764752.00000000   126544688.0000000   126762128.0000000   127050600.0000000   127452776.0000000   127994512.0000000   128710744.0000000   65389444.00000000   25163526.00000000   9602860.000000000   3425031.250000000   1073832.625000000   343339.8125000000   123459.1875000000   27290.91406250000   25922.38867187500   7357.597656250000   17944.28906250000   13451.72265625000   2834.780273437500   11992.38867187500   9545.379882812500   3387.619384765625   10852.33593750000   3873.339843750000   12472.97851562500   1008674.812500000
2007-08-19/02:07:21.455   20747384.00000000   17781924.00000000   19771394.00000000   26229100.00000000   39680024.00000000   69754992.00000000   120433808.0000000   126762128.0000000   127050600.0000000   127452776.0000000   127994512.0000000   128710744.0000000   102602024.0000000   42191252.00000000   18705624.00000000   8963226.000000000   4162487.500000000   1716947.625000000   705523.1875000000   245623.5625000000   131969.8593750000   88291.82812500000   56396.52734375000   37664.89843750000   22678.27929687500   14990.48925781250   6363.584960937500   16938.11132812500   7234.888671875000   11620.02441406250   16630.64257812500   1182594.875000000
2007-08-19/02:07:24.461   19262076.00000000   16792094.00000000   18285356.00000000   26229102.00000000   39680032.00000000   71764760.00000000   124506784.0000000   126762144.0000000   127050616.0000000   127452792.0000000   127994528.0000000   128710760.0000000   65389452.00000000   23618788.00000000   9862684.000000000   3952188.500000000   1610842.375000000   532187.3750000000   176371.2343750000   59130.50781250000   51844.91015625000   44145.74218750000   17944.29101562500   21522.77343750000   17008.70312500000   0.000000000000000   6363.585449218750   13550.48828125000   3617.444091796875   11620.02539062500   4157.658203125000   1043458.687500000
2007-08-19/02:07:27.467   19757122.00000000   16792092.00000000   18780646.00000000   26229102.00000000   38683528.00000000   69755000.00000000   120433824.0000000   126762136.0000000   127050616.0000000   127452784.0000000   127994528.0000000   128710752.0000000   71569816.00000000   27224018.00000000   10382374.00000000   3820393.250000000   1342329.750000000   480682.7187500000   176371.2343750000   63679.03515625000   30635.56640625000   26977.91015625000   10253.87304687500   16142.07226562500   11339.12988281250   8994.290039062500   3181.791992187500   10162.86328125000   3617.443847656250   3873.340087890625   8315.318359375000   1043458.625000000
2007-08-19/02:07:30.473   18272158.00000000   16297264.00000000   18285358.00000000   25732722.00000000   39680036.00000000   69755008.00000000   122469840.0000000   126762152.0000000   127050632.0000000   127452800.0000000   127994544.0000000   128710768.0000000   47925312.00000000   16160131.00000000   6226537.000000000   2107406.750000000   771792.1875000000   197417.3906250000   48501.46093750000   15919.68554687500   9426.309570312500   7357.599121093750   7690.404296875000   2690.342773437500   2834.781005859375   5996.192871093750   6363.586425781250   0.000000000000000   0.000000000000000   3873.340576171875   16630.64648437500   1008675.000000000
2007-08-19/02:07:33.478   18767090.00000000   15802490.00000000   19275994.00000000   26725546.00000000   41673736.00000000   73775464.00000000   126544704.0000000   126762152.0000000   127050624.0000000   127452800.0000000   127994536.0000000   128710768.0000000   42801948.00000000   16417117.00000000   6486164.000000000   2370901.250000000   1073832.750000000   360507.5000000000   123459.2109375000   45484.94921875000   23565.80664062500   12262.67089843750   7690.404296875000   8071.031250000000   2834.781005859375   0.000000000000000   0.000000000000000   3387.619873046875   10852.33789062500   15493.37207031250   12472.98144531250   1008674.937500000
2007-08-19/02:07:36.484   21242610.00000000   18276934.00000000   20762380.00000000   28215220.00000000   42670940.00000000   75787112.00000000   126544728.0000000   126762168.0000000   127050640.0000000   127452816.0000000   127994552.0000000   128710784.0000000   86024440.00000000   34959400.00000000   17143842.00000000   8171645.500000000   3625183.500000000   1373508.750000000   458578.5937500000   127358.9062500000   75410.96093750000   53955.96484375000   28198.20312500000   34974.55468750000   14173.91894531250   14990.49414062500   3181.792724609375   20325.74609375000   3617.444824218750   11620.02832031250   41576.67578125000   1113026.875000000
2007-08-19/02:07:39.490   20747392.00000000   18276934.00000000   20762380.00000000   28215218.00000000   44666032.00000000   77799696.00000000   126544720.0000000   126762160.0000000   127050640.0000000   127452816.0000000   127994552.0000000   128710784.0000000   83956592.00000000   34959396.00000000   15322444.00000000   6588890.500000000   2550759.500000000   927074.8125000000   335110.8750000000   145553.2968750000   84837.40625000000   49050.85546875000   71777.51562500000   43045.63281250000   39687.05468750000   29981.02148437500   22272.57812500000   3387.620361328125   7234.891113281250   0.000000000000000   8315.319335937500   1113026.750000000
2007-08-19/02:07:42.496   19262082.00000000   17286986.00000000   19771402.00000000   29208624.00000000   45663932.00000000   79813224.00000000   126544736.0000000   126762184.0000000   127050656.0000000   127452832.0000000   127994568.0000000   128710800.0000000   49976336.00000000   20016496.00000000   8044243.500000000   3293252.750000000   939590.3125000000   360507.5937500000   105822.0078125000   40936.44531250000   37705.34765625000   34335.55468750000   20507.77148437500   21522.77929687500   14173.92089843750   8994.292968750000   22272.58203125000   10162.86718750000   14469.79003906250   3873.341308593750   4157.659667968750   973891.5625000000
2007-08-19/02:07:45.502   20252232.00000000   18276936.00000000   21257958.00000000   30202256.00000000   45663932.00000000   81827688.00000000   126544736.0000000   126762176.0000000   127050648.0000000   127452824.0000000   127994560.0000000   128710792.0000000   52028308.00000000   20016494.00000000   7524823.500000000   2634411.500000000   872470.3750000000   274669.9687500000   70547.75000000000   29565.17578125000   11782.89160156250   14715.21093750000   5126.936035156250   8071.033203125000   8504.348632812500   8994.292968750000   9545.382812500000   3387.620605468750   7234.891601562500   3873.341308593750   8315.320312500000   1113026.875000000
2007-08-19/02:07:48.508   19757130.00000000   18276936.00000000   21753594.00000000   31196122.00000000   47660420.00000000   85859448.00000000   126544736.0000000   126762184.0000000   127050656.0000000   127452832.0000000   127994568.0000000   128710800.0000000   41778004.00000000   16160135.00000000   6226538.500000000   2239152.500000000   704674.8750000000   274669.9687500000   70547.75000000000   20468.17968750000   16496.05664062500   17167.75195312500   5126.936035156250   2690.343261718750   5669.564453125000   8994.293945312500   6363.587890625000   3387.620849609375   0.000000000000000   19366.72460937500   16630.65039062500   973891.5625000000
2007-08-19/02:07:51.514   21242616.00000000   19267118.00000000   22745038.00000000   31693146.00000000   49657844.00000000   87876752.00000000   126544760.0000000   126762200.0000000   127050672.0000000   127452848.0000000   127994584.0000000   128710816.0000000   57162432.00000000   21559984.00000000   8823487.000000000   3688604.000000000   1342330.375000000   583692.8125000000   176371.3281250000   59130.53515625000   37705.35546875000   17167.75390625000   17944.29882812500   13451.73046875000   5669.565429687500   11992.39550781250   6363.588378906250   10162.86816406250   3617.445800781250   11620.03125000000   16630.65234375000   1182595.625000000
2007-08-19/02:07:54.520   23719574.00000000   21743572.00000000   24232632.00000000   32687358.00000000   51656200.00000000   89894992.00000000   126544760.0000000   126762208.0000000   127050680.0000000   127452856.0000000   127994592.0000000   128710824.0000000   92233800.00000000   37024456.00000000   18184980.00000000   8171648.000000000   3759505.000000000   1304824.250000000   423301.9062500000   172845.0625000000   61271.34375000000   26977.92382812500   30761.69335937500   32284.20507812500   17008.71289062500   17988.60351562500   19090.78320312500   13550.49511718750   0.000000000000000   11620.03125000000   0.000000000000000   1321734.125000000
2007-08-19/02:07:57.526   22728618.00000000   20752818.00000000   24232632.00000000   33681800.00000000   52655720.00000000   91914176.00000000   126544760.0000000   126762200.0000000   127050680.0000000   127452848.0000000   127994592.0000000   128710816.0000000   81889744.00000000   33927244.00000000   15842773.00000000   7116416.500000000   3087941.250000000   1236140.375000000   370387.1562500000   118261.7656250000   61271.34375000000   31883.01367187500   30761.69140625000   18832.43164062500   14173.92285156250   2998.096923828125   12727.18359375000   16938.12304687500   28939.61132812500   0.000000000000000   16630.65234375000   1321734.125000000
2007-08-19/02:08:00.531   24215138.00000000   21743572.00000000   25224650.00000000   33681800.00000000   51656200.00000000   89894992.00000000   126544768.0000000   126762208.0000000   127050680.0000000   127452856.0000000   127994600.0000000   128710824.0000000   94305512.00000000   37024456.00000000   16363158.00000000   7116417.000000000   2953640.250000000   1167457.500000000   388025.3750000000   109164.6171875000   51844.93750000000   39240.66015625000   17944.30078125000   13451.73144531250   17008.71289062500   20986.70898437500   22272.58593750000   13550.49511718750   3617.446044921875   11620.03222656250   0.000000000000000   1252164.625000000
2007-08-19/02:08:03.537   22233230.00000000   20257530.00000000   24728616.00000000   34676480.00000000   54655480.00000000   95955392.00000000   126544784.0000000   126762224.0000000   127050704.0000000   127452872.0000000   127994616.0000000   128710840.0000000   65389496.00000000   26708824.00000000   11421944.00000000   4743041.500000000   2080778.250000000   755380.9375000000   255740.5468750000   54582.01953125000   37705.36328125000   17167.75585937500   2563.468505859375   5380.689453125000   5669.566406250000   5996.196289062500   0.000000000000000   16938.12500000000   21704.70312500000   19366.73046875000   16630.65429687500   1252164.875000000
2007-08-19/02:08:06.543   23719578.00000000   21743576.00000000   25224652.00000000   34676476.00000000   53655488.00000000   93934312.00000000   126544776.0000000   126762224.0000000   127050696.0000000   127452872.0000000   127994608.0000000   128710840.0000000   79823848.00000000   28254640.00000000   9862690.000000000   3556817.250000000   1208080.000000000   377675.4375000000   132277.9218750000   22742.43554687500   11782.89648437500   9810.139648437500   12817.35351562500   5380.689453125000   0.000000000000000   11992.39746093750   6363.589843750000   0.000000000000000   3617.446289062500   0.000000000000000   16630.65429687500   1182595.750000000
2007-08-19/02:08:09.549   20747404.00000000   19267124.00000000   23736716.00000000   33681808.00000000   53655492.00000000   95955400.00000000   126544792.0000000   126762240.0000000   127050712.0000000   127452888.0000000   127994624.0000000   118356592.0000000   38707580.00000000   14104787.00000000   5188183.000000000   1843928.625000000   604000.7500000000   171666.9375000000   48501.49218750000   15919.69531250000   7069.735351562500   17167.75781250000   0.000000000000000   5380.689941406250   5669.566894531250   8994.297851562500   3181.794433593750   3387.622314453125   3617.446777343750   3873.343017578125   4157.661132812500   1043459.500000000
2007-08-19/02:08:12.555   23719580.00000000   21743578.00000000   25224654.00000000   35671388.00000000   53655492.00000000   93934328.00000000   126544792.0000000   126762232.0000000   127050712.0000000   127452888.0000000   127994624.0000000   128710856.0000000   83956640.00000000   28770036.00000000   9862691.000000000   3161478.250000000   1073833.500000000   309004.9687500000   79366.32812500000   20468.18945312500   9426.315429687500   4905.068359375000   7690.409179687500   10761.38476562500   11339.13867187500   11992.39941406250   3181.794433593750   0.000000000000000   3617.446777343750   0.000000000000000   8315.324218750000   1391304.375000000
2007-08-19/02:08:15.561   23224076.00000000   21248174.00000000   24728620.00000000   34676488.00000000   54655488.00000000   95955416.00000000   126544808.0000000   126762248.0000000   127050728.0000000   127452904.0000000   127994640.0000000   128710872.0000000   73631936.00000000   31347900.00000000   13241761.00000000   5006690.000000000   1812238.625000000   583693.0000000000   202827.6562500000   54582.03125000000   23565.82421875000   22072.84375000000   20507.78320312500   13451.73535156250   11339.14062500000   11992.40039062500   9545.388671875000   6775.247070312500   14469.79882812500   11620.03613281250   0.000000000000000   1321734.625000000
2007-08-19/02:08:18.567   23224076.00000000   20752826.00000000   24232640.00000000   34676484.00000000   53655496.00000000   95955408.00000000   126544808.0000000   126762248.0000000   127050720.0000000   127452896.0000000   127994632.0000000   128710864.0000000   79823864.00000000   30832206.00000000   11941817.00000000   4743042.500000000   2080778.625000000   824058.0625000000   246921.7343750000   109164.6484375000   65984.57812500000   29430.47851562500   20507.78320312500   24213.14648437500   19843.50781250000   23984.82226562500   9545.388671875000   6775.246582031250   7234.895996093750   0.000000000000000   16630.65820312500   1113027.500000000
2007-08-19/02:08:21.573   23224078.00000000   21248176.00000000   25224660.00000000   34676488.00000000   53655504.00000000   93934344.00000000   126544824.0000000   126762264.0000000   127050736.0000000   127452912.0000000   127994656.0000000   128710880.0000000   100526536.0000000   37024472.00000000   12981744.00000000   4479411.000000000   1745106.125000000   618030.1875000000   264559.5000000000   181942.4218750000   84837.47656250000   78481.64062500000   46142.62109375000   29593.86132812500   34017.48437500000   26982.93554687500   12727.18945312500   16938.13085937500   3617.447509765625   11620.03710937500   0.000000000000000   1321734.750000000
2007-08-19/02:08:24.579   22233236.00000000   20257536.00000000   24728622.00000000   34676488.00000000   53655504.00000000   95955424.00000000   126544816.0000000   126762264.0000000   127050736.0000000   127452912.0000000   127994648.0000000   128710880.0000000   59217784.00000000   22589282.00000000   9083269.000000000   3161479.000000000   1140956.625000000   326172.5625000000   97003.48437500000   34113.70312500000   32992.18750000000   22072.84570312500   17944.30859375000   13451.73632812500   11339.14062500000   11992.40136718750   0.000000000000000   13550.50097656250   3617.447509765625   7746.689453125000   8315.326171875000   1182596.125000000
2007-08-19/02:08:27.585   21242628.00000000   20257540.00000000   23736724.00000000   34676492.00000000   52655752.00000000   93934360.00000000   126544832.0000000   126762280.0000000   127050752.0000000   127452928.0000000   127994664.0000000   128710896.0000000   41778036.00000000   15389276.00000000   6226543.000000000   2370903.500000000   838911.4375000000   214584.7187500000   70547.80468750000   20468.19531250000   9426.319335937500   7357.606445312500   12817.35839843750   8071.039550781250   5669.568847656250   8994.299804687500   9545.390625000000   3387.623291015625   3617.447998046875   15493.38769531250   12472.99316406250   1113027.750000000
2007-08-19/02:08:30.590   22728630.00000000   20752830.00000000   24728624.00000000   33681820.00000000   52655752.00000000   91914224.00000000   126544832.0000000   126762272.0000000   127050752.0000000   127452920.0000000   127994664.0000000   128710888.0000000   58190008.00000000   20016510.00000000   7524829.500000000   2634413.500000000   939591.0000000000   274670.1562500000   79366.35156250000   29565.19726562500   21209.24023437500   2452.534179687500   10253.88476562500   5380.691406250000   8504.354492187500   23984.82617187500   3181.795410156250   3387.623291015625   10852.34863281250   7746.689941406250   12472.99316406250   1182596.250000000
2007-08-19/02:08:33.596   21242632.00000000   19267132.00000000   23736726.00000000   32687380.00000000   50656940.00000000   89895048.00000000   126544848.0000000   126762288.0000000   127050768.0000000   127452944.0000000   127994680.0000000   128710912.0000000   49976380.00000000   19502136.00000000   8303983.000000000   3556819.250000000   1476585.875000000   549356.3125000000   185190.1875000000   68227.64843750000   65984.60156250000   39240.68750000000   17944.31250000000   18832.44531250000   28347.89843750000   8994.300781250000   0.000000000000000   6775.249023437500   3617.448242187500   11620.03906250000   0.000000000000000   1182596.500000000
2007-08-19/02:08:36.602   23719590.00000000   21248180.00000000   24232648.00000000   32687378.00000000   50656940.00000000   87876808.00000000   126544840.0000000   126762288.0000000   127050760.0000000   127452936.0000000   127994672.0000000   128710904.0000000   98451920.00000000   38057364.00000000   17143858.00000000   7380206.000000000   3087943.250000000   1098776.250000000   388025.5937500000   127359.0234375000   65984.59375000000   88291.94531250000   56396.60156250000   24213.15234375000   19843.51367187500   5996.199218750000   6363.592773437500   16938.13281250000   10852.34960937500   0.000000000000000   8315.328125000000   1252165.500000000
2007-08-19/02:08:39.608   25206458.00000000   22239052.00000000   24728630.00000000   33681824.00000000   50656944.00000000   87876824.00000000   126544856.0000000   126762304.0000000   127050776.0000000   127452952.0000000   127994688.0000000   128710920.0000000   119242088.0000000   47364152.00000000   22351940.00000000   9754961.000000000   4296829.500000000   2197807.500000000   987762.4375000000   418477.5312500000   207383.0000000000   117722.9218750000   66650.59375000000   43045.67968750000   17008.72460937500   23984.83203125000   9545.392578125000   6775.249511718750   3617.448730468750   3873.345214843750   4157.663574218750   1391305.125000000
2007-08-19/02:08:42.614   22728636.00000000   20752834.00000000   24232650.00000000   33681824.00000000   51656236.00000000   89895056.00000000   126544856.0000000   126762296.0000000   127050776.0000000   127452952.0000000   127994688.0000000   128710920.0000000   73631960.00000000   25678592.00000000   10122534.00000000   3820398.250000000   1409458.250000000   480683.3437500000   167552.7343750000   54582.05078125000   32992.19531250000   22072.85351562500   33325.19921875000   34974.58984375000   28347.90039062500   14990.50976562500   6363.593750000000   16938.13476562500   3617.448486328125   3873.344970703125   4157.663574218750   1182596.500000000
2007-08-19/02:08:45.620   23719594.00000000   21248186.00000000   24232654.00000000   32687386.00000000   50656952.00000000   87876832.00000000   126544872.0000000   126762320.0000000   127050792.0000000   127452968.0000000   127994704.0000000   128710936.0000000   100526576.0000000   40123864.00000000   18184996.00000000   7907824.000000000   3356558.000000000   1373510.375000000   546772.3750000000   218331.7812500000   61271.39843750000   53956.02734375000   35888.68750000000   29593.87500000000   25513.10742187500   11992.40625000000   9545.393554687500   10162.87792968750   21704.71875000000   3873.345458984375   20788.33789062500   1391305.375000000
2007-08-19/02:08:48.626   22233246.00000000   19267134.00000000   23240864.00000000   31693174.00000000   49657892.00000000   87876832.00000000   126544872.0000000   126762312.0000000   127050784.0000000   127452960.0000000   127994704.0000000   128710928.0000000   75694984.00000000   32895350.00000000   16623387.00000000   7116422.500000000   2953642.750000000   1236141.375000000   458579.1250000000   218331.7812500000   94263.98437500000   88291.96093750000   61523.60546875000   59187.89453125000   45356.70703125000   20986.72460937500   19090.80078125000   10162.87792968750   3617.448974609375   11620.04101562500   8315.329101562500   1078244.000000000
2007-08-19/02:08:51.632   21737914.00000000   20257548.00000000   23240868.00000000   32687390.00000000   49657896.00000000   87876840.00000000   126544888.0000000   126762328.0000000   127050808.0000000   127452976.0000000   127994720.0000000   128710952.0000000   65389548.00000000   26193692.00000000   11681881.00000000   5006693.000000000   2013643.375000000   721043.4375000000   246921.8906250000   72776.21875000000   37705.39453125000   53956.03515625000   41015.66796875000   26903.51757812500   31182.70507812500   14990.51367187500   9545.394531250000   20325.77148437500   3617.449462890625   0.000000000000000   8315.330078125000   1113028.250000000
2007-08-19/02:08:54.638   19262104.00000000   17781952.00000000   21753618.00000000   31196158.00000000   48659068.00000000   87876840.00000000   126544880.0000000   126762328.0000000   127050800.0000000   127452976.0000000   127994712.0000000   126638144.0000000   47925376.00000000   20016518.00000000   9083274.000000000   3820399.000000000   1342331.750000000   515019.8437500000   149915.3593750000   45485.01171875000   47131.78515625000   58861.15234375000   17944.31640625000   26903.51757812500   14173.93652343750   5996.201171875000   15908.99804687500   6775.250976562500   3617.449218750000   3873.345703125000   4157.664062500000   973892.6250000000
2007-08-19/02:08:57.643   23224090.00000000   20752838.00000000   22745062.00000000   31693178.00000000   48659072.00000000   85859544.00000000   126544888.0000000   126762328.0000000   127050808.0000000   127452984.0000000   127994720.0000000   128710952.0000000   94305608.00000000   40123868.00000000   18705654.00000000   8171656.000000000   2953643.000000000   1098776.625000000   440940.7187500000   191039.8125000000   94264.00000000000   49050.91796875000   30761.72265625000   43045.68750000000   17008.72851562500   23984.83789062500   15908.99902343750   13550.50878906250   7234.900390625000   15493.39453125000   4157.664550781250   1252165.875000000
2007-08-19/02:09:00.649   22728644.00000000   20257550.00000000   22745064.00000000   31196164.00000000   47660484.00000000   81827800.00000000   126544904.0000000   126762352.0000000   127050824.0000000   127453000.0000000   127994736.0000000   128710968.0000000   98451968.00000000   39090508.00000000   18185000.00000000   8171657.000000000   3222250.000000000   1442196.750000000   564411.3750000000   200137.1562500000   103690.5078125000   68671.42187500000   46142.65234375000   34974.60156250000   11339.14843750000   17988.62304687500   6363.596191406250   6775.251953125000   3617.449951171875   15493.39648437500   8315.332031250000   1321735.625000000
2007-08-19/02:09:03.655   22728646.00000000   19267142.00000000   22249316.00000000   30202300.00000000   46662124.00000000   81827800.00000000   126544912.0000000   126762352.0000000   127050832.0000000   127453008.0000000   127994744.0000000   128710976.0000000   112994840.0000000   52543044.00000000   24958258.00000000   10018903.00000000   3893834.250000000   1510883.750000000   599689.2500000000   291111.2500000000   141396.6562500000   73576.56250000000   46142.65625000000   21522.80859375000   45356.72265625000   23984.84179687500   9545.396484375000   10162.88085937500   10852.35546875000   7746.695312500000   8315.332031250000   1460876.375000000
2007-08-19/02:09:06.661   18767118.00000000   17287010.00000000   20266890.00000000   29208664.00000000   46662124.00000000   83843208.00000000   126544904.0000000   126762352.0000000   127050824.0000000   127453000.0000000   127994744.0000000   126638168.0000000   43826212.00000000   16417143.00000000   6226546.500000000   2370905.000000000   939591.5625000000   326172.8125000000   79366.39843750000   34113.72656250000   25922.43359375000   24525.40820312500   12817.36621093750   26903.52343750000   5669.572265625000   8994.305664062500   9545.396484375000   40651.60546875000   7234.901855468750   11620.04492187500   12473.00097656250   973892.8750000000
2007-08-19/02:09:09.667   19757156.00000000   18276962.00000000   21257988.00000000   30202300.00000000   46662124.00000000   83843208.00000000   126544912.0000000   126762360.0000000   127050832.0000000   127453008.0000000   127994744.0000000   128710976.0000000   55108136.00000000   24133684.00000000   10642260.00000000   4215797.000000000   1543715.375000000   549356.6250000000   149915.4062500000   68227.68750000000   28279.02539062500   22072.86328125000   7690.416503906250   48426.43359375000   11339.14941406250   11992.41113281250   9545.396484375000   3387.625488281250   7234.902343750000   3873.346679687500   4157.665039062500   1043460.437500000
2007-08-19/02:09:12.673   24215170.00000000   20752846.00000000   23736742.00000000   31693190.00000000   49657916.00000000   85859576.00000000   126544928.0000000   126762376.0000000   127050848.0000000   127453024.0000000   127994760.0000000   128710992.0000000   112994856.0000000   49435004.00000000   23915556.00000000   11602855.00000000   4162495.750000000   1167459.000000000   405664.1562500000   145553.5312500000   51845.00390625000   39240.71484375000   28198.25000000000   32284.24804687500   11339.15136718750   41973.53906250000   15909.00390625000   13550.51269531250   25322.18945312500   27113.46679687500   0.000000000000000   1391306.000000000
2007-08-19/02:09:15.679   23719604.00000000   21743600.00000000   25224682.00000000   34676520.00000000   52655792.00000000   91914296.00000000   126544928.0000000   126762368.0000000   127050848.0000000   127453024.0000000   127994760.0000000   128710992.0000000   94305632.00000000   33927292.00000000   14021921.00000000   6061438.000000000   2416477.750000000   789720.2500000000   264559.7187500000   109164.7578125000   37705.40625000000   58861.17578125000   71777.63281250000   34974.60937500000   45356.72656250000   11992.41210937500   12727.20019531250   3387.625976562500   7234.902832031250   15493.39941406250   0.000000000000000   1252166.250000000
2007-08-19/02:09:18.685   23719608.00000000   22239068.00000000   25224686.00000000   34676524.00000000   53655556.00000000   93934440.00000000   126544944.0000000   126762384.0000000   127050864.0000000   127453040.0000000   127994776.0000000   128711008.0000000   106756368.0000000   35991864.00000000   13761859.00000000   5006695.000000000   1812240.500000000   618030.8125000000   220465.4687500000   81873.35156250000   35348.81640625000   34335.61328125000   28198.25195312500   24213.17187500000   11339.15234375000   11992.41308593750   6363.598144531250   0.000000000000000   3617.451171875000   7746.697265625000   0.000000000000000   1321736.000000000
2007-08-19/02:09:21.691   23224100.00000000   21248196.00000000   24728646.00000000   34676524.00000000   53655556.00000000   93934432.00000000   126544944.0000000   126762384.0000000   127050856.0000000   127453032.0000000   127994776.0000000   128711000.0000000   69508872.00000000   27224070.00000000   12721752.00000000   5797730.000000000   2282196.250000000   721043.7500000000   220465.4687500000   59130.62109375000   14139.49707031250   26977.96093750000   5126.944335937500   10761.39746093750   11339.15234375000   8994.307617187500   15909.00488281250   10162.88281250000   21704.73046875000   7746.696777343750   4157.666015625000   1252166.375000000
2007-08-19/02:09:24.696   19757162.00000000   19267148.00000000   23736746.00000000   34676528.00000000   55655780.00000000   100000528.0000000   126544960.0000000   126762400.0000000   127050872.0000000   127453048.0000000   127994792.0000000   95662688.00000000   30530240.00000000   11023556.00000000   4409578.000000000   1778063.500000000   570443.8125000000   163083.6562500000   30864.56835937500   20468.21484375000   4713.162109375000   12262.69433593750   5126.944824218750   5380.696777343750   11339.15332031250   2998.101562500000   12727.20312500000   6775.254882812500   7234.904296875000   11620.04980468750   24946.02734375000   1008676.937500000
2007-08-19/02:09:27.702   21737926.00000000   20752850.00000000   24728648.00000000   34676524.00000000   54655552.00000000   95955520.00000000   126544952.0000000   126762400.0000000   127050872.0000000   127453048.0000000   127994784.0000000   128711016.0000000   41778072.00000000   14875452.00000000   5707339.000000000   2041539.375000000   637559.4375000000   206001.3437500000   52910.80859375000   15919.71582031250   14139.49804687500   9810.153320312500   5126.944824218750   5380.696777343750   5669.574218750000   11992.41406250000   3181.798583984375   16938.14843750000   0.000000000000000   3873.347900390625   4157.666503906250   1043460.750000000
2007-08-19/02:09:30.708   24215178.00000000   22239072.00000000   25224690.00000000   35671436.00000000   55655784.00000000   95955536.00000000   126544968.0000000   126762416.0000000   127050888.0000000   127453064.0000000   127994800.0000000   128711032.0000000   98452016.00000000   38057400.00000000   15062334.00000000   5797731.000000000   2147918.750000000   755382.0625000000   238103.1875000000   81873.36718750000   47131.81640625000   49050.94921875000   23071.29101562500   10761.40039062500   8504.364257812500   5996.205078125000   9545.401367187500   27101.05859375000   10852.36035156250   7746.698730468750   4157.666992187500   1321736.250000000
2007-08-19/02:09:33.714   24710800.00000000   22239072.00000000   25720786.00000000   35671436.00000000   55655784.00000000   95955536.00000000   126544968.0000000   126762408.0000000   127050888.0000000   127453056.0000000   127994800.0000000   128711032.0000000   98452016.00000000   32895376.00000000   12201791.00000000   4215798.500000000   1409459.375000000   532188.5000000000   202827.9062500000   109164.7890625000   75411.10937500000   78481.73437500000   33325.22656250000   37664.98437500000   31182.72460937500   35977.31250000000   22272.62109375000   13550.51660156250   0.000000000000000   27113.47460937500   16630.67968750000   1460877.000000000
2007-08-19/02:09:36.720   24710802.00000000   21248204.00000000   25224692.00000000   34676532.00000000   54655564.00000000   95955544.00000000   126544984.0000000   126762424.0000000   127050904.0000000   127453080.0000000   127994816.0000000   128711048.0000000   108834928.0000000   37024520.00000000   12981760.00000000   4479416.500000000   1476587.375000000   549356.9375000000   194009.1562500000   72776.27343750000   75411.11718750000   78481.74218750000   51269.66796875000   29593.90039062500   28347.92773437500   17988.63476562500   19090.81640625000   13550.51855468750   14469.81835937500   7746.699707031250   8315.336914062500   1252166.875000000
2007-08-19/02:09:39.726   23719614.00000000   21248202.00000000   25224692.00000000   34676532.00000000   53655572.00000000   93934464.00000000   126544976.0000000   126762424.0000000   127050896.0000000   127453072.0000000   127994808.0000000   128711040.0000000   98452024.00000000   33927304.00000000   11421961.00000000   3556823.000000000   1275206.875000000   412011.7187500000   132278.1250000000   63679.17968750000   47131.82031250000   53956.07421875000   41015.69921875000   29593.89843750000   11339.15527343750   14990.52441406250   22272.62500000000   6775.255859375000   10852.36132812500   11620.05175781250   4157.667480468750   1252166.750000000
2007-08-19/02:09:42.732   22233268.00000000   20752856.00000000   24232676.00000000   34676536.00000000   54655572.00000000   95955552.00000000   126544992.0000000   126762440.0000000   127050912.0000000   127453088.0000000   127994832.0000000   128711056.0000000   48950808.00000000   18987842.00000000   7784542.000000000   2766177.750000000   973152.6250000000   309005.4687500000   88185.03125000000   27290.98046875000   14139.50292968750   12262.69824218750   5126.946777343750   5380.698730468750   14173.94921875000   5996.206542968750   9545.403320312500   3387.627685546875   7234.906738281250   3873.349365234375   8315.337890625000   1113029.250000000
2007-08-19/02:09:45.738   23224110.00000000   21743612.00000000   26713156.00000000   37661952.00000000   58657872.00000000   102024472.0000000   126544992.0000000   126762432.0000000   127050912.0000000   127453088.0000000   127994824.0000000   128711056.0000000   58190084.00000000   20016536.00000000   7784542.000000000   2766177.750000000   906032.0625000000   309005.4687500000   61729.35156250000   20468.22070312500   21209.26757812500   12262.69824218750   5126.946289062500   18832.46679687500   14173.94921875000   2998.102539062500   3181.799560546875   6775.256835937500   3617.452392578125   3873.349121093750   8315.337890625000   1252166.875000000
2007-08-19/02:09:48.744   22233270.00000000   20752858.00000000   26713158.00000000   37661956.00000000   58657876.00000000   106075184.0000000   126545008.0000000   126762448.0000000   127050928.0000000   127453104.0000000   127994840.0000000   128711072.0000000   42802052.00000000   15903197.00000000   6226551.500000000   2370906.750000000   838912.6250000000   266086.8750000000   61729.35937500000   40936.53125000000   32992.23828125000   9810.157226562500   7690.422363281250   13451.75683593750   11339.15820312500   2998.102783203125   9545.404296875000   3387.627929687500   3617.452880859375   11620.05468750000   8315.338867187500   1113029.375000000
2007-08-19/02:09:51.749   24710808.00000000   23230180.00000000   27209426.00000000   38657556.00000000   59659036.00000000   104049352.0000000   126545008.0000000   126762448.0000000   127050920.0000000   127453096.0000000   127994840.0000000   128711072.0000000   67448776.00000000   27224084.00000000   12201795.00000000   4479417.500000000   1610846.250000000   549357.0000000000   158734.2187500000   50033.58203125000   32992.23437500000   34335.62890625000   17944.33398437500   5380.699218750000   5669.576171875000   0.000000000000000   3181.799804687500   10162.88867187500   3617.452880859375   34860.20703125000   4157.668457031250   1321736.625000000
2007-08-19/02:09:54.755   24710810.00000000   22734604.00000000   27209430.00000000   38657560.00000000   58657884.00000000   102024496.0000000   126545024.0000000   126762464.0000000   127050944.0000000   127453112.0000000   127994856.0000000   128711088.0000000   83956792.00000000   34959480.00000000   17143882.00000000   7116431.000000000   2685055.250000000   1064437.125000000   317473.6250000000   100067.6718750000   42418.63281250000   63766.34765625000   33325.24218750000   18832.47070312500   0.000000000000000   14990.52929687500   3181.800292968750   6775.258300781250   3617.453369140625   3873.350097656250   0.000000000000000   1460877.625000000
2007-08-19/02:09:57.761   23719622.00000000   22239080.00000000   25720796.00000000   35671452.00000000   55655804.00000000   97977600.00000000   126545016.0000000   126762464.0000000   127050936.0000000   127453112.0000000   127994848.0000000   128711080.0000000   64360392.00000000   22589318.00000000   9083284.000000000   3425040.250000000   1208082.375000000   463515.8125000000   132278.1718750000   68227.74218750000   65984.68750000000   31883.08007812500   7690.422851562500   18832.47070312500   22678.33789062500   0.000000000000000   3181.800048828125   10162.88964843750   3617.453125000000   15493.41015625000   8315.338867187500   1321736.750000000
2007-08-19/02:10:00.767   24710812.00000000   22734606.00000000   26216952.00000000   35671456.00000000   56656272.00000000   97977608.00000000   126545032.0000000   126762480.0000000   127050952.0000000   127453128.0000000   127994864.0000000   128711096.0000000   81889928.00000000   26708876.00000000   9083285.000000000   3161484.250000000   1073835.500000000   446347.8125000000   158734.2500000000   72776.30468750000   35348.83984375000   34335.63671875000   20507.82031250000   37665.00390625000   11339.16015625000   17988.64062500000   9545.406250000000   6775.258789062500   7234.909179687500   3873.350341796875   4157.669433593750   1391307.125000000
2007-08-19/02:10:03.773   25206492.00000000   22239082.00000000   26713164.00000000   35671452.00000000   55655812.00000000   97977608.00000000   126545032.0000000   126762472.0000000   127050952.0000000   127453128.0000000   127994864.0000000   128711096.0000000   94305712.00000000   32895392.00000000   12461772.00000000   4215801.000000000   1342333.250000000   532188.7500000000   202828.0156250000   72776.29687500000   37705.43750000000   17167.79101562500   28198.27148437500   16142.11523437500   11339.16015625000   11992.42187500000   15909.01660156250   10162.89062500000   10852.36523437500   11620.05664062500   4157.668945312500   1321736.875000000
2007-08-19/02:10:06.779   21737940.00000000   20257572.00000000   24232684.00000000   33681872.00000000   53655596.00000000   95955584.00000000   126545040.0000000   126762480.0000000   127050952.0000000   127453128.0000000   127994872.0000000   128711104.0000000   55108192.00000000   23618852.00000000   9862710.000000000   3556824.500000000   1208082.500000000   412011.9062500000   123459.5312500000   36388.01953125000   23565.86718750000   14715.24609375000   10253.90136718750   21522.83007812500   0.000000000000000   2998.103515625000   9545.406250000000   23713.43359375000   7234.909179687500   3873.350585937500   0.000000000000000   1113029.625000000
2007-08-19/02:10:09.785   23719628.00000000   21743622.00000000   25224706.00000000   35671460.00000000   54655596.00000000   95955600.00000000   126545056.0000000   126762496.0000000   127050976.0000000   127453152.0000000   127994888.0000000   128711120.0000000   64360412.00000000   24648624.00000000   10122550.00000000   3425041.250000000   1040274.562500000   326173.1875000000   97003.66406250000   29565.25000000000   18852.68750000000   19620.33984375000   20507.82421875000   13451.76171875000   19843.54687500000   2998.104003906250   9545.407226562500   13550.52636718750   0.000000000000000   7746.703613281250   12473.01562500000   1182598.375000000
2007-08-19/02:10:12.791   20747446.00000000   19267162.00000000   23736764.00000000   33681876.00000000   53655600.00000000   95955600.00000000   126545048.0000000   126762496.0000000   127050968.0000000   127453144.0000000   127994880.0000000   128711112.0000000   44850700.00000000   17959396.00000000   7784545.500000000   3029712.250000000   1040274.562500000   343340.7812500000   114640.8984375000   40936.54296875000   37705.44140625000   39240.75000000000   5126.948730468750   8071.053222656250   8504.369140625000   8994.315429687500   9545.407226562500   10162.89160156250   10852.36718750000   0.000000000000000   8315.341796875000   1008677.687500000
2007-08-19/02:10:15.797   21737946.00000000   20752868.00000000   24728670.00000000   34676556.00000000   53655608.00000000   93934528.00000000   126545064.0000000   126762512.0000000   127050984.0000000   127453160.0000000   127994904.0000000   128711136.0000000   56135268.00000000   23618858.00000000   9862712.000000000   3556825.250000000   1208082.750000000   446347.9375000000   105822.2890625000   27290.99609375000   32992.25000000000   29430.53906250000   15380.86230468750   5380.701660156250   19843.54882812500   11992.42480468750   3181.801269531250   10162.89355468750   3617.454589843750   3873.351318359375   4157.670410156250   1113029.875000000
2007-08-19/02:10:18.802   21737944.00000000   20257576.00000000   24232690.00000000   34676556.00000000   54655600.00000000   95955608.00000000   126545064.0000000   126762504.0000000   127050984.0000000   127453160.0000000   127994896.0000000   128711128.0000000   51002336.00000000   21560036.00000000   8823509.000000000   3556825.250000000   1275207.750000000   412011.9687500000   149915.5781250000   36388.02734375000   30635.65429687500   14715.24902343750   15380.86230468750   16142.11914062500   8504.370117187500   11992.42480468750   0.000000000000000   6775.260742187500   10852.36816406250   3873.351318359375   0.000000000000000   1113029.875000000
2007-08-19/02:10:21.808   21242670.00000000   20257578.00000000   25224712.00000000   35671468.00000000   55655832.00000000   97977648.00000000   126545080.0000000   126762520.0000000   127051000.0000000   127453176.0000000   127994912.0000000   128711144.0000000   47925452.00000000   21560038.00000000   9862713.000000000   4083999.500000000   1476588.500000000   497852.3750000000   141096.9062500000   59130.68359375000   37705.45312500000   24525.44140625000   25634.79687500000   8071.055175781250   2834.789306640625   2998.104492187500   12727.21484375000   13550.52929687500   0.000000000000000   7746.705566406250   16630.69335937500   1043461.812500000
2007-08-19/02:10:24.814   22233282.00000000   20752870.00000000   25224712.00000000   35671468.00000000   55655832.00000000   97977640.00000000   126545072.0000000   126762520.0000000   127050992.0000000   127453168.0000000   127994912.0000000   128711144.0000000   58190124.00000000   26708886.00000000   12201802.00000000   5006700.500000000   2013646.375000000   652368.8750000000   238103.3906250000   90970.57031250000   61271.49609375000   22072.89062500000   23071.31054687500   16142.12109375000   8504.371093750000   5996.210449218750   9545.409179687500   10162.89453125000   0.000000000000000   0.000000000000000   4157.670410156250   1113029.875000000
2007-08-19/02:10:27.820   23224128.00000000   21248222.00000000   25720810.00000000   34676564.00000000   54655612.00000000   93934552.00000000   126545096.0000000   126762536.0000000   127051008.0000000   127453184.0000000   127994928.0000000   128711160.0000000   69508952.00000000   27739376.00000000   12721767.00000000   5534043.000000000   2080783.250000000   892738.0625000000   282197.9375000000   90970.58593750000   42418.65625000000   44145.87890625000   46142.72265625000   16142.12304687500   25513.15234375000   8994.318359375000   15909.02441406250   3387.630371093750   14469.83105468750   3873.352294921875   0.000000000000000   1252167.875000000
2007-08-19/02:10:30.826   23224128.00000000   21248222.00000000   24728676.00000000   34676564.00000000   52655860.00000000   91914408.00000000   126545088.0000000   126762536.0000000   127051008.0000000   127453184.0000000   127994920.0000000   128711152.0000000   77759096.00000000   35991904.00000000   18705684.00000000   8435516.000000000   3087949.250000000   1098778.375000000   476218.4687500000   154650.9687500000   75411.17968750000   78481.80468750000   51269.71093750000   37665.01953125000   42521.97656250000   8994.318359375000   6363.605468750000   16938.16601562500   3617.455322265625   3873.352050781250   0.000000000000000   1252167.875000000
2007-08-19/02:10:33.832   21737952.00000000   19267170.00000000   21753656.00000000   30699250.00000000   45664064.00000000   79813456.00000000   126545104.0000000   126762552.0000000   127051024.0000000   127453200.0000000   127994936.0000000   128711168.0000000   96378464.00000000   42191392.00000000   21830902.00000000   10282872.00000000   4296838.000000000   1648263.250000000   564412.2500000000   191040.1406250000   84837.66406250000   63766.39062500000   33325.26562500000   26903.56445312500   22678.35351562500   14990.53906250000   3181.802246093750   13550.53125000000   3617.455810546875   0.000000000000000   12473.02050781250   1182598.875000000
2007-08-19/02:10:36.838   21737952.00000000   18772050.00000000   19771458.00000000   26725630.00000000   39680156.00000000   69755224.00000000   120434208.0000000   126762544.0000000   127051024.0000000   127453200.0000000   127994936.0000000   128711168.0000000   129674064.0000000   56690572.00000000   28609678.00000000   14244016.00000000   6177957.000000000   2197811.500000000   811363.1250000000   263819.2500000000   103690.6640625000   63766.39062500000   51269.71875000000   16142.12402343750   11339.16699218750   11992.42871093750   3181.802246093750   6775.262695312500   3617.455566406250   11620.06250000000   8315.344726562500   1182598.875000000
2007-08-19/02:10:39.844   22728682.00000000   18772054.00000000   20266924.00000000   27222134.00000000   40676900.00000000   71765000.00000000   122470232.0000000   126762560.0000000   127051040.0000000   127453216.0000000   127994952.0000000   128711184.0000000   129674080.0000000   58765756.00000000   28609682.00000000   13715667.00000000   6446751.500000000   2884837.000000000   1128890.000000000   345697.0312500000   160250.1093750000   98102.46093750000   46142.73046875000   43045.76562500000   22678.35742187500   29981.11523437500   3181.802734375000   10162.89746093750   7234.913574218750   15493.42285156250   24946.06054687500   1252168.125000000
2007-08-19/02:10:42.850   20747456.00000000   18276990.00000000   20266924.00000000   28215306.00000000   43668504.00000000   77799936.00000000   126545112.0000000   126762560.0000000   127051032.0000000   127453208.0000000   127994952.0000000   128711184.0000000   90163304.00000000   40123940.00000000   21309884.00000000   11338841.00000000   5102939.000000000   2472610.000000000   987764.4375000000   382087.5937500000   150823.4843750000   58861.26171875000   33325.26562500000   21522.84375000000   25513.15625000000   20986.76562500000   15909.02734375000   13550.53222656250   7234.913574218750   3873.352783203125   12473.02148437500   1113030.250000000
2007-08-19/02:10:45.855   21737956.00000000   18772054.00000000   20266926.00000000   27718694.00000000   41673872.00000000   73775712.00000000   126545128.0000000   126762576.0000000   127051048.0000000   127453224.0000000   127994968.0000000   128711200.0000000   108835048.0000000   45294392.00000000   24958302.00000000   14508219.00000000   6715561.500000000   2335209.250000000   952483.8125000000   345697.0937500000   122543.7656250000   88292.14062500000   56396.72656250000   37665.03125000000   17008.76171875000   14990.54199218750   6363.607421875000   6775.264160156250   3617.456542968750   3873.353515625000   4157.672363281250   1182599.125000000
2007-08-19/02:10:48.861   21242678.00000000   18276992.00000000   19771462.00000000   27222136.00000000   41673872.00000000   71765008.00000000   126545128.0000000   126762568.0000000   127051048.0000000   127453224.0000000   127994960.0000000   128711192.0000000   104678968.0000000   45294388.00000000   23915594.00000000   13187377.00000000   6177958.500000000   2335209.000000000   846643.0625000000   263819.3125000000   131970.3281250000   49051.01171875000   51269.72656250000   40355.40234375000   34017.56640625000   26983.00000000000   6363.607421875000   33876.38281250000   7234.914062500000   7746.708496093750   8315.346679687500   1113030.375000000
2007-08-19/02:10:51.867   18767154.00000000   16792152.00000000   19276060.00000000   26725638.00000000   41673880.00000000   75787368.00000000   126545144.0000000   126762584.0000000   127051064.0000000   127453240.0000000   127994976.0000000   128711208.0000000   71570072.00000000   31863736.00000000   15322495.00000000   7116438.000000000   3087950.500000000   1167461.000000000   388026.5312500000   100067.7734375000   37705.47265625000   39240.77734375000   23071.32421875000   18832.48828125000   5669.582519531250   11992.43261718750   19090.84179687500   6775.264648437500   10852.37500000000   3873.353759765625   8315.347656250000   1008678.437500000
2007-08-19/02:10:54.873   19262144.00000000   16792152.00000000   19276060.00000000   25732810.00000000   40676908.00000000   71765008.00000000   126545144.0000000   126762584.0000000   127051056.0000000   127453232.0000000   127994976.0000000   128711208.0000000   67448848.00000000   26193744.00000000   11421976.00000000   5006703.000000000   1946511.750000000   652369.2500000000   229284.6562500000   68227.80468750000   32992.26953125000   12262.71289062500   5126.952636718750   5380.704589843750   5669.582519531250   5996.213378906250   9545.414062500000   6775.264648437500   3617.456787109375   7746.708984375000   12473.02343750000   1113030.500000000
2007-08-19/02:10:57.879   18767156.00000000   16297321.00000000   19276062.00000000   27222142.00000000   42671084.00000000   75787376.00000000   126545160.0000000   126762600.0000000   127051080.0000000   127453256.0000000   127994992.0000000   128711224.0000000   49976504.00000000   17959412.00000000   7265161.000000000   2634420.250000000   906033.2500000000   274670.8750000000   70547.98437500000   25016.75976562500   0.000000000000000   4905.082519531250   7690.431640625000   5380.705566406250   2834.791015625000   8994.323242187500   9545.415039062500   3387.632080078125   10852.37597656250   7746.709960937500   0.000000000000000   1078246.500000000
2007-08-19/02:11:00.885   18767156.00000000   17287044.00000000   20266930.00000000   28711990.00000000   44666184.00000000   79813488.00000000   126545152.0000000   126762600.0000000   127051072.0000000   127453248.0000000   127994992.0000000   126638416.0000000   40754416.00000000   15132388.00000000   5966946.000000000   2041542.625000000   704677.1875000000   240336.1406250000   61729.42968750000   29565.27343750000   7069.755371093750   4905.082031250000   5126.953125000000   16142.13085937500   5669.583007812500   8994.323242187500   3181.803466796875   0.000000000000000   0.000000000000000   3873.354003906250   8315.347656250000   939111.0625000000
2007-08-19/02:11:03.891   19262146.00000000   17287044.00000000   20762452.00000000   29705512.00000000   46662216.00000000   83843376.00000000   126545160.0000000   126762600.0000000   127051080.0000000   127453256.0000000   127994992.0000000   128711224.0000000   51002372.00000000   21560052.00000000   9083294.000000000   3425044.000000000   1073836.625000000   240336.1562500000   114641.0000000000   13645.48925781250   7069.755859375000   12262.71484375000   10253.91113281250   16142.13183593750   5669.583496093750   8994.323242187500   3181.803710937500   6775.265625000000   0.000000000000000   15493.42773437500   12473.02539062500   939111.1250000000
2007-08-19/02:11:06.897   20252302.00000000   18277000.00000000   20266934.00000000   28215320.00000000   43668524.00000000   77799976.00000000   126545176.0000000   126762616.0000000   127051096.0000000   127453272.0000000   127995008.0000000   128711240.0000000   92234096.00000000   40123960.00000000   16623427.00000000   6061450.000000000   2080784.625000000   652369.4375000000   238103.5781250000   118262.1562500000   65984.77343750000   34335.67578125000   15380.87597656250   16142.13378906250   28347.97070312500   14990.54785156250   12727.22460937500   10162.90234375000   0.000000000000000   0.000000000000000   24946.07226562500   1113030.875000000
2007-08-19/02:11:09.903   20747466.00000000   18277000.00000000   20762456.00000000   29208728.00000000   44666192.00000000   81827976.00000000   126545184.0000000   126762624.0000000   127051104.0000000   127453280.0000000   127995016.0000000   128711248.0000000   90163352.00000000   42191416.00000000   18705698.00000000   7116440.500000000   2416482.750000000   686707.1875000000   273379.1875000000   72776.38281250000   42418.68750000000   17167.81054687500   15380.87695312500   24213.21875000000   14173.97070312500   8994.325195312500   6363.609863281250   6775.267089843750   0.000000000000000   11620.07031250000   4157.674316406250   1113030.875000000
2007-08-19/02:11:12.909   20252304.00000000   18772062.00000000   22745114.00000000   31693252.00000000   50657072.00000000   89895288.00000000   126545176.0000000   126762624.0000000   127051096.0000000   127453272.0000000   127995016.0000000   128711248.0000000   67448872.00000000   28254730.00000000   12201812.00000000   4743056.500000000   1946512.375000000   721045.1250000000   211647.0625000000   72776.38281250000   21209.29882812500   17167.81054687500   15380.87597656250   16142.13378906250   19843.56640625000   17988.66210937500   19090.84570312500   0.000000000000000   3617.457763671875   38733.62890625000   4157.673828125000   1113030.875000000
2007-08-19/02:11:15.914   19757198.00000000   18277000.00000000   22249364.00000000   31693252.00000000   49658016.00000000   87877048.00000000   126545184.0000000   126762632.0000000   127051104.0000000   127453280.0000000   127995024.0000000   128711256.0000000   57162628.00000000   24133734.00000000   10382414.00000000   4743056.500000000   1610848.500000000   549357.8125000000   167553.1718750000   40936.58984375000   35348.88281250000   4905.083496093750   12817.39453125000   13451.77636718750   11339.17382812500   17988.66210937500   6363.610351562500   16938.17968750000   3617.458007812500   3873.354980468750   8315.350585937500   939111.3125000000
2007-08-19/02:11:18.920   21242690.00000000   19762362.00000000   23736792.00000000   33681916.00000000   51656376.00000000   89895304.00000000   126545200.0000000   126762648.0000000   127051120.0000000   127453296.0000000   127995040.0000000   128711272.0000000   64360488.00000000   26708912.00000000   11421981.00000000   4215806.500000000   1476590.000000000   446348.4062500000   149915.7500000000   54582.19921875000   35348.88671875000   14715.26562500000   15380.87890625000   16142.13671875000   2834.791992187500   11992.43750000000   3181.804687500000   3387.633300781250   3617.458496093750   7746.712890625000   16630.71093750000   1182599.750000000
2007-08-19/02:11:21.926   22233304.00000000   20752890.00000000   25224736.00000000   35671500.00000000   56656344.00000000   97977736.00000000   126545200.0000000   126762640.0000000   127051120.0000000   127453296.0000000   127995032.0000000   128711264.0000000   59217964.00000000   24133738.00000000   11681910.00000000   4479424.000000000   1409462.000000000   446348.4062500000   97003.77343750000   45485.12500000000   25922.49218750000   9810.171875000000   7690.434082031250   21522.85742187500   11339.17480468750   8994.326171875000   12727.22753906250   10162.90429687500   7234.918457031250   7746.712890625000   8315.351562500000   1182599.750000000
2007-08-19/02:11:24.932   20747472.00000000   19762364.00000000   24232718.00000000   34676596.00000000   54655664.00000000   97977752.00000000   126545216.0000000   126762656.0000000   127051136.0000000   127453312.0000000   127995048.0000000   120425896.0000000   43826320.00000000   17445280.00000000   7524852.500000000   2766182.500000000   1006715.000000000   274671.0000000000   79366.59375000000   36388.07031250000   14139.52734375000   24525.46679687500   12817.39746093750   10761.42089843750   2834.792236328125   5996.216796875000   3181.805175781250   3387.633544921875   3617.458740234375   11620.07324218750   37419.14453125000   1113031.125000000
2007-08-19/02:11:27.938   22728700.00000000   21248242.00000000   25720836.00000000   35671504.00000000   56656352.00000000   97977752.00000000   126545208.0000000   126762656.0000000   127051128.0000000   127453304.0000000   127995048.0000000   128711280.0000000   61274260.00000000   25678664.00000000   10642285.00000000   3556829.500000000   1073837.000000000   309006.0000000000   105822.4062500000   54582.20312500000   35348.89062500000   29430.57421875000   25634.82226562500   10761.42089843750   11339.17675781250   5996.216796875000   3181.804931640625   0.000000000000000   7234.918945312500   3873.355957031250   4157.674804687500   1182599.875000000
2007-08-19/02:11:30.944   23224152.00000000   20752894.00000000   24232722.00000000   33681924.00000000   51656388.00000000   89895320.00000000   126545224.0000000   126762672.0000000   127051144.0000000   127453320.0000000   127995064.0000000   128711296.0000000   98452216.00000000   44259852.00000000   21830924.00000000   10282882.00000000   4296842.000000000   1442200.375000000   493857.6250000000   200137.6718750000   84837.75000000000   49051.05078125000   51269.76953125000   29593.95703125000   14173.97558593750   8994.328125000000   6363.612304687500   6775.269531250000   10852.38281250000   15493.43554687500   0.000000000000000   1182600.000000000
2007-08-19/02:11:33.950   22233308.00000000   20257602.00000000   23736796.00000000   32687478.00000000   49658028.00000000   87877072.00000000   126545224.0000000   126762664.0000000   127051144.0000000   127453320.0000000   127995064.0000000   128711296.0000000   67448896.00000000   25678668.00000000   11681913.00000000   4743058.000000000   1946513.125000000   686707.3750000000   246922.5468750000   81873.53906250000   42418.69921875000   49051.05078125000   28198.31445312500   16142.13964843750   19843.57421875000   14990.55371093750   6363.612304687500   10162.90625000000   3617.458984375000   15493.43554687500   0.000000000000000   1321739.000000000
2007-08-19/02:11:36.956   21242698.00000000   19267192.00000000   22249374.00000000   31693266.00000000   48659208.00000000   87877088.00000000   126545240.0000000   126762688.0000000   127051160.0000000   127453336.0000000   127995080.0000000   128711312.0000000   71570128.00000000   32895448.00000000   15842833.00000000   7380229.500000000   3222258.500000000   1236145.000000000   423303.5312500000   163748.4218750000   75411.27343750000   34335.69140625000   28198.31835937500   29593.96093750000   17008.77539062500   11992.44140625000   6363.612792968750   10162.90722656250   14469.84765625000   7746.715332031250   16630.71484375000   1043463.125000000
2007-08-19/02:11:39.962   25206534.00000000   21743654.00000000   23240932.00000000   31693266.00000000   47660608.00000000   81828008.00000000   126545240.0000000   126762680.0000000   127051160.0000000   127453336.0000000   127995072.0000000   128711304.0000000   129674200.0000000   76443976.00000000   35398740.00000000   15565181.00000000   5909185.500000000   2060420.750000000   776084.5000000000   382087.9375000000   197956.9062500000   127533.6640625000   102540.0078125000   86091.92968750000   56696.09765625000   35977.39062500000   25454.48632812500   6775.270019531250   7234.920410156250   0.000000000000000   8315.353515625000   1321739.125000000
2007-08-19/02:11:42.967   24215232.00000000   20752898.00000000   22745126.00000000   30202382.00000000   45664120.00000000   77800024.00000000   126545256.0000000   126762696.0000000   127051176.0000000   127453352.0000000   127995088.0000000   128711320.0000000   129674216.0000000   76443992.00000000   33308718.00000000   13451528.00000000   4565528.000000000   1510887.875000000   564412.9375000000   363892.6875000000   207383.6406250000   166775.4218750000   112794.1250000000   53807.31640625000   56696.10546875000   26983.02734375000   12727.23242187500   20325.83007812500   10852.38476562500   7746.716308593750   12473.03515625000   1530451.500000000
2007-08-19/02:11:45.973   23719666.00000000   21248248.00000000   22745126.00000000   30202380.00000000   45664116.00000000   77800016.00000000   126545248.0000000   126762696.0000000   127051168.0000000   127453344.0000000   127995088.0000000   128711320.0000000   129674216.0000000   63958000.00000000   27044468.00000000   10810838.00000000   4162506.250000000   1373514.500000000   511496.4062500000   254722.0937500000   122543.8828125000   98102.56250000000   51269.77734375000   40355.44140625000   22678.38085937500   26983.02539062500   25454.48828125000   16938.18750000000   7234.921386718750   7746.715820312500   12473.03417968750   1182600.250000000
2007-08-19/02:11:48.979   21737980.00000000   19762374.00000000   23240938.00000000   31693274.00000000   49658048.00000000   85859800.00000000   126545264.0000000   126762712.0000000   127051184.0000000   127453360.0000000   127995104.0000000   128711336.0000000   81890072.00000000   35991956.00000000   16623439.00000000   7380231.000000000   2550770.500000000   824061.0625000000   282198.3125000000   90970.71093750000   47131.92578125000   39240.81640625000   51269.78515625000   32284.33398437500   19843.58007812500   5996.219238281250   6363.614257812500   13550.54882812500   3617.460205078125   3873.357666015625   24946.08984375000   1252169.625000000
2007-08-19/02:11:51.985   24215234.00000000   22239124.00000000   26217000.00000000   37662032.00000000   57657068.00000000   100000768.0000000   126545264.0000000   126762704.0000000   127051184.0000000   127453360.0000000   127995096.0000000   128711328.0000000   77759208.00000000   29285596.00000000   11681916.00000000   4479426.500000000   1745112.250000000   583695.1250000000   220466.0312500000   81873.56250000000   42418.71484375000   19620.37304687500   20507.85742187500   13451.78417968750   5669.587890625000   11992.44335937500   6363.614257812500   3387.634765625000   3617.460205078125   3873.357421875000   0.000000000000000   1252169.625000000
2007-08-19/02:11:54.991   23719670.00000000   22734650.00000000   27209486.00000000   39653476.00000000   61662188.00000000   108102184.0000000   126545280.0000000   126762720.0000000   127051200.0000000   127453376.0000000   127995120.0000000   128711352.0000000   56135364.00000000   20016580.00000000   7265168.000000000   2502665.500000000   872474.1250000000   291838.6250000000   70548.05468750000   40936.61718750000   16496.12695312500   9810.178710937500   7690.438964843750   5380.710937500000   8504.384765625000   8994.332031250000   12727.23535156250   16938.19140625000   14469.85253906250   7746.717773437500   20788.40429687500   1182600.500000000
2007-08-19/02:11:57.997   23719670.00000000   22734648.00000000   27705812.00000000   39653476.00000000   61662184.00000000   108102184.0000000   126545272.0000000   126762720.0000000   127051192.0000000   127453376.0000000   127995112.0000000   128711344.0000000   63331540.00000000   26708928.00000000   11162074.00000000   4215809.000000000   1476590.875000000   515021.4375000000   158734.5468750000   72776.43750000000   47131.92968750000   24525.47851562500   15380.88769531250   43045.82031250000   22678.38476562500   11992.44531250000   9545.423828125000   3387.635253906250   7234.922851562500   7746.717285156250   12473.03710937500   1182600.500000000
2007-08-19/02:12:01.003   24710864.00000000   23230232.00000000   28698644.00000000   40649548.00000000   63666152.00000000   112158600.0000000   126545296.0000000   126762736.0000000   127051216.0000000   127453392.0000000   127995128.0000000   128711360.0000000   65389760.00000000   23618900.00000000   8823525.000000000   3029718.250000000   1040276.562500000   326173.7812500000   105822.4765625000   50033.69531250000   35348.91406250000   39240.82421875000   20507.86328125000   16142.14843750000   11339.18359375000   5996.220703125000   6363.615722656250   3387.635742187500   14469.85351562500   7746.718261718750   8315.357421875000   1252169.875000000
2007-08-19/02:12:04.009   25206544.00000000   23725870.00000000   28202200.00000000   39653480.00000000   61662192.00000000   108102192.0000000   126545288.0000000   126762736.0000000   127051208.0000000   127453384.0000000   127995128.0000000   128711360.0000000   81890088.00000000   30832324.00000000   11681919.00000000   4215809.500000000   1543720.000000000   549358.2500000000   202828.4218750000   81873.57812500000   51845.15234375000   31883.14843750000   30761.82031250000   13451.78710937500   22678.38671875000   17988.67773437500   0.000000000000000   3387.635498046875   10852.38769531250   3873.358154296875   4157.677734375000   1252169.875000000
2007-08-19/02:12:07.015   21737986.00000000   20257614.00000000   24232736.00000000   34676624.00000000   54655704.00000000   97977824.00000000   126545304.0000000   126762752.0000000   127051224.0000000   127453400.0000000   127995144.0000000   128711376.0000000   59218012.00000000   27224148.00000000   13241813.00000000   5797746.500000000   2147924.500000000   824061.3125000000   246922.7031250000   72776.45312500000   65984.83593750000   49051.08203125000   23071.35351562500   26903.60742187500   11339.18457031250   11992.44726562500   9545.426757812500   10162.91210937500   7234.924316406250   7746.719238281250   8315.358398437500   1182600.750000000
2007-08-19/02:12:10.020   21737986.00000000   19762378.00000000   23736810.00000000   34676620.00000000   53655708.00000000   95955784.00000000   126545304.0000000   126762744.0000000   127051224.0000000   127453400.0000000   127995136.0000000   128711368.0000000   67448936.00000000   31348022.00000000   14282043.00000000   5797746.500000000   2147924.500000000   686707.8125000000   229284.9531250000   63679.33984375000   42418.72656250000   36788.26953125000   17944.37695312500   10761.42773437500   5669.589843750000   5996.221191406250   9545.425781250000   44039.38671875000   10852.38867187500   11620.08105468750   8315.357421875000   1182600.750000000
2007-08-19/02:12:13.026   21242708.00000000   20257614.00000000   24728718.00000000   35671532.00000000   56656396.00000000   100000800.0000000   126545312.0000000   126762752.0000000   127051232.0000000   127453408.0000000   127995144.0000000   126638568.0000000   43826352.00000000   18473632.00000000   7784561.500000000   3029718.500000000   1040276.687500000   326173.8437500000   123459.7890625000   40936.62890625000   32992.31640625000   9810.180664062500   15380.89160156250   10761.42871093750   19843.58789062500   8994.333984375000   6363.616210937500   6775.273437500000   0.000000000000000   7746.719238281250   4157.678222656250   1078247.750000000
2007-08-19/02:12:16.032   23224170.00000000   21743668.00000000   26217012.00000000   37662048.00000000   58658024.00000000   102024744.0000000   126545328.0000000   126762768.0000000   127051248.0000000   127453424.0000000   127995160.0000000   128711392.0000000   52028552.00000000   16931216.00000000   6486195.500000000   2370912.750000000   838914.6875000000   248920.1406250000   88185.25781250000   9097.000976562500   7069.765136718750   9810.182617187500   5126.959960937500   0.000000000000000   5669.590820312500   5996.222167968750   3181.807861328125   0.000000000000000   0.000000000000000   7746.720214843750   12473.04199218750   1252170.250000000
2007-08-19/02:12:19.038   21737990.00000000   21248262.00000000   26217014.00000000   37662052.00000000   59659188.00000000   108102224.0000000   126545328.0000000   126762776.0000000   127051248.0000000   127453424.0000000   127995168.0000000   118357096.0000000   34617136.00000000   12820729.00000000   4928652.000000000   2041545.500000000   671119.6250000000   188834.7812500000   35273.91406250000   25016.79296875000   9426.356445312500   4905.088867187500   12817.40917968750   8071.071289062500   2834.794921875000   2998.110595703125   9545.428710937500   6775.274902343750   3617.462158203125   3873.359619140625   4157.679199218750   1008679.937500000
2007-08-19/02:12:22.044   22233326.00000000   21248262.00000000   26217014.00000000   37662052.00000000   58658024.00000000   108102224.0000000   126545328.0000000   126762768.0000000   127051248.0000000   127453424.0000000   127995168.0000000   126638592.0000000   39730988.00000000   15132409.00000000   5966954.000000000   2239163.000000000   872474.4375000000   240336.4687500000   70548.07812500000   29565.31445312500   28279.11914062500   24525.48828125000   7690.441894531250   13451.79101562500   0.000000000000000   8994.334960937500   6363.617187500000   0.000000000000000   7234.925781250000   3873.359375000000   4157.678710937500   1113032.125000000
2007-08-19/02:12:25.050   23719682.00000000   21743670.00000000   26217014.00000000   37662052.00000000   59659192.00000000   104049624.0000000   126545336.0000000   126762776.0000000   127051256.0000000   127453432.0000000   127995168.0000000   128711408.0000000   67448952.00000000   26193784.00000000   10642295.00000000   4084007.750000000   1543720.500000000   497853.3750000000   149915.9062500000   40936.63671875000   18852.73046875000   12262.73144531250   5126.960449218750   5380.712890625000   5669.591308593750   8994.335937500000   9545.428710937500   16938.19921875000   3617.462158203125   11620.08398437500   8315.360351562500   1321740.125000000
2007-08-19/02:12:28.056   22233330.00000000   22239140.00000000   26713230.00000000   38657660.00000000   61662224.00000000   108102248.0000000   126545352.0000000   126762792.0000000   127051272.0000000   127453448.0000000   127995184.0000000   128711424.0000000   48950948.00000000   19502214.00000000   7784564.000000000   3161492.250000000   1140961.375000000   377677.1250000000   105822.5234375000   50033.71875000000   35348.92968750000   9810.184570312500   7690.443359375000   10761.43261718750   0.000000000000000   11992.45214843750   0.000000000000000   3387.637207031250   7234.927246093750   3873.360107421875   8315.361328125000   1252170.500000000
2007-08-19/02:12:31.062   21242714.00000000   20752914.00000000   26217018.00000000   38657660.00000000   61662220.00000000   110129968.0000000   126545344.0000000   126762792.0000000   127051264.0000000   127453440.0000000   127995184.0000000   93605680.00000000   29509226.00000000   11793704.00000000   4928652.500000000   1909805.375000000   604003.3750000000   214585.5937500000   70548.09375000000   20468.27929687500   16496.13671875000   2452.544189453125   10253.92675781250   8071.072265625000   2834.795166015625   23984.92578125000   3181.808349609375   10162.91601562500   0.000000000000000   7746.721679687500   8315.361328125000   1113032.375000000
2007-08-19/02:12:34.068   21242718.00000000   20257624.00000000   26713234.00000000   38657664.00000000   61662228.00000000   110129984.0000000   126545360.0000000   126762808.0000000   127051280.0000000   127453464.0000000   127995200.0000000   85386096.00000000   27978014.00000000   10510257.00000000   4150084.000000000   1448744.625000000   520109.3750000000   188834.8281250000   48501.71093750000   11371.25683593750   7069.767089843750   7357.637207031250   0.000000000000000   10761.43359375000   2834.795654296875   5996.224121093750   3181.808837890625   6775.276367187500   3617.463134765625   11620.08691406250   8315.362304687500   1113032.500000000
2007-08-19/02:12:37.073   22728726.00000000   21743676.00000000   26713232.00000000   39653500.00000000   60660596.00000000   108102256.0000000   126545360.0000000   126762800.0000000   127051280.0000000   127453456.0000000   127995200.0000000   120426032.0000000   35639440.00000000   12820731.00000000   4928653.000000000   1909805.625000000   671119.8125000000   188834.8281250000   33069.29296875000   6822.750976562500   7069.767089843750   24525.49609375000   5126.961425781250   10761.43359375000   5669.592285156250   2998.111083984375   9545.430664062500   3387.637451171875   7234.927734375000   0.000000000000000   0.000000000000000   1182601.250000000
2007-08-19/02:12:40.079   22728728.00000000   21743678.00000000   26713236.00000000   38657668.00000000   59659212.00000000   106075488.0000000   126545376.0000000   126762824.0000000   127051296.0000000   127453472.0000000   127995216.0000000   128711448.0000000   40754488.00000000   15389342.00000000   5966956.500000000   2239163.750000000   738237.1875000000   231752.9062500000   70548.10937500000   25016.80273437500   14139.54589843750   12262.73535156250   7690.444824218750   0.000000000000000   5669.592773437500   0.000000000000000   6363.619628906250   3387.637939453125   0.000000000000000   11620.08789062500   4157.680664062500   1252170.750000000
2007-08-19/02:12:43.085   21242720.00000000   20752918.00000000   26713236.00000000   38657668.00000000   61662232.00000000   110129992.0000000   126545376.0000000   126762816.0000000   127051296.0000000   127453472.0000000   127995208.0000000   95663000.00000000   34617148.00000000   14361720.00000000   5707358.000000000   2107417.750000000   738237.1875000000   240336.5625000000   79366.68750000000   25016.80078125000   9426.359375000000   7357.637695312500   5126.961914062500   8071.073730468750   8504.391601562500   23984.92968750000   3181.809082031250   0.000000000000000   0.000000000000000   3873.360839843750   4157.680175781250   1078248.375000000
2007-08-19/02:12:46.091   21242722.00000000   20752922.00000000   26217026.00000000   38657672.00000000   62664104.00000000   110130008.0000000   126545392.0000000   126762832.0000000   127051312.0000000   127453488.0000000   127995224.0000000   93605712.00000000   32573272.00000000   13334337.00000000   5447775.500000000   2041546.375000000   704678.5000000000   223169.2812500000   52910.99218750000   36388.12109375000   7069.768554687500   7357.638671875000   10253.92968750000   10761.43554687500   5669.593750000000   2998.111816406250   9545.432617187500   20325.85156250000   21704.80664062500   15493.45605468750   12473.04785156250   1043464.375000000
2007-08-19/02:12:49.097   23224182.00000000   21743680.00000000   26713238.00000000   37662068.00000000   59659216.00000000   104049672.0000000   126545384.0000000   126762832.0000000   127051304.0000000   127453480.0000000   127995224.0000000   128711456.0000000   59218052.00000000   23618918.00000000   10122576.00000000   3820414.250000000   1275211.000000000   429181.0312500000   158734.6875000000   63679.38281250000   25922.53125000000   4905.091308593750   7690.445312500000   10761.43554687500   5669.593261718750   2998.111816406250   0.000000000000000   10162.91894531250   0.000000000000000   19366.82421875000   20788.42187500000   1321740.625000000
2007-08-19/02:12:52.103   23719694.00000000   22239148.00000000   26217028.00000000   37662072.00000000   58658060.00000000   102024808.0000000   126545400.0000000   126762848.0000000   127051320.0000000   127453496.0000000   127995240.0000000   128711472.0000000   79824240.00000000   32379614.00000000   11941874.00000000   4215813.000000000   1610851.250000000   618033.0625000000   246922.8906250000   72776.51562500000   61271.65234375000   36788.29687500000   17944.39062500000   8071.075683593750   11339.19335937500   2998.112304687500   9545.433593750000   3387.638671875000   3617.464111328125   19366.82617187500   16630.73632812500   1182601.625000000
2007-08-19/02:12:55.109   24215260.00000000   22239148.00000000   26713240.00000000   37662072.00000000   58658060.00000000   102024800.0000000   126545400.0000000   126762840.0000000   127051320.0000000   127453496.0000000   127995240.0000000   128711472.0000000   64360588.00000000   23104124.00000000   8563768.000000000   3161493.500000000   1073838.625000000   309006.4375000000   105822.5625000000   40936.65625000000   23565.93554687500   9810.187500000000   25634.86132812500   18832.52734375000   5669.594238281250   11992.45605468750   6363.620605468750   6775.278320312500   18087.33593750000   0.000000000000000   12473.04882812500   1321740.750000000
2007-08-19/02:12:58.115   22233342.00000000   20752926.00000000   26217032.00000000   36666704.00000000   56656444.00000000   102024816.0000000   126545416.0000000   126762856.0000000   127051336.0000000   127453512.0000000   127995256.0000000   128711488.0000000   46900424.00000000   17959448.00000000   6745843.500000000   2107418.500000000   771796.5000000000   291838.9375000000   57320.27734375000   15919.77343750000   11782.95507812500   4905.092285156250   10253.93164062500   10761.43750000000   11339.19433593750   0.000000000000000   0.000000000000000   3387.638916015625   0.000000000000000   11620.09179687500   8315.365234375000   1113032.875000000
2007-08-19/02:13:01.121   21738004.00000000   20752924.00000000   24728738.00000000   36666704.00000000   56656440.00000000   102024816.0000000   126545408.0000000   126762856.0000000   127051328.0000000   127453512.0000000   127995248.0000000   128711480.0000000   47925576.00000000   16417208.00000000   6226571.500000000   2107418.250000000   738237.4375000000   214585.7031250000   61729.55468750000   18194.03125000000   16496.14453125000   12262.73925781250   0.000000000000000   13451.79980468750   8504.393554687500   11992.45800781250   9545.434570312500   13550.56445312500   3617.464355468750   23240.19726562500   12473.05078125000   1182601.750000000
2007-08-19/02:13:04.126   22233344.00000000   20752928.00000000   25224782.00000000   35671564.00000000   57657144.00000000   100000896.0000000   126545432.0000000   126762872.0000000   127051352.0000000   127453528.0000000   127995264.0000000   128711496.0000000   58190284.00000000   19502226.00000000   7265176.500000000   2634426.000000000   872475.1250000000   291838.9687500000   79366.72656250000   31839.60156250000   14139.55175781250   12262.74023437500   20507.88476562500   10761.43847656250   17008.80078125000   0.000000000000000   9545.435546875000   0.000000000000000   7234.931640625000   3873.362548828125   4157.682128906250   1043464.687500000
2007-08-19/02:13:07.132   24710890.00000000   22239152.00000000   25720878.00000000   34676656.00000000   53655760.00000000   93934792.00000000   126545424.0000000   126762872.0000000   127051344.0000000   127453520.0000000   127995264.0000000   128711496.0000000   108835304.0000000   38057540.00000000   14021976.00000000   4743065.500000000   1677982.500000000   463517.3125000000   158734.7343750000   54582.29687500000   18852.74218750000   24525.50781250000   15380.90625000000   37665.12109375000   25513.21875000000   5996.226562500000   9545.435546875000   3387.639160156250   21704.81250000000   11620.09277343750   4157.682128906250   1321741.000000000
2007-08-19/02:13:10.138   23224190.00000000   20257634.00000000   23240968.00000000   31693314.00000000   48659280.00000000   83843552.00000000   126545432.0000000   126762872.0000000   127051352.0000000   127453528.0000000   127995272.0000000   128711504.0000000   108835312.0000000   45294496.00000000   21830958.00000000   10546868.00000000   4162512.000000000   1373516.500000000   352750.9062500000   136456.8593750000   47131.98828125000   44145.99609375000   41015.84375000000   29594.00390625000   34017.64843750000   38975.57421875000   6363.622558593750   3387.639404296875   0.000000000000000   38733.70312500000   20788.42968750000   1182601.875000000
2007-08-19/02:13:13.144   22233348.00000000   19762402.00000000   20762498.00000000   29208788.00000000   44666288.00000000   77800144.00000000   126545448.0000000   126762888.0000000   127051368.0000000   127453544.0000000   127995288.0000000   128711520.0000000   94306024.00000000   37024656.00000000   16103045.00000000   6588928.500000000   2416487.750000000   721046.6250000000   229285.2187500000   90970.83593750000   37705.56250000000   29430.62890625000   28198.36523437500   5380.717773437500   5669.596191406250   5996.228027343750   6363.623046875000   13550.56835937500   10852.40136718750   7746.728027343750   0.000000000000000   1321741.250000000
2007-08-19/02:13:16.150   20747512.00000000   17782034.00000000   19276108.00000000   26229260.00000000   39680268.00000000   67746584.00000000   118399488.0000000   126762896.0000000   127051376.0000000   127453552.0000000   127995296.0000000   128711528.0000000   83957080.00000000   34959600.00000000   14542156.00000000   5534058.500000000   1812247.875000000   532190.5000000000   176372.2968750000   50033.75781250000   37705.56250000000   22072.95703125000   10253.93457031250   10761.44140625000   8504.396484375000   23984.94531250000   9545.437500000000   3387.639892578125   0.000000000000000   7746.728515625000   8315.368164062500   1113033.250000000
2007-08-19/02:13:19.156   21242732.00000000   17782032.00000000   19771514.00000000   26725702.00000000   39680268.00000000   69755416.00000000   118399480.0000000   126762896.0000000   127051368.0000000   127453544.0000000   127995288.0000000   128711520.0000000   86024928.00000000   30832364.00000000   12981808.00000000   4743066.500000000   1745114.875000000   515022.1562500000   123459.9296875000   36388.13671875000   25922.54492187500   22072.95703125000   12817.42089843750   10761.44042968750   11339.19824218750   5996.228027343750   3181.811035156250   3387.639892578125   14469.87207031250   11620.09472656250   0.000000000000000   1182602.125000000
2007-08-19/02:13:22.162   22233350.00000000   18277040.00000000   20266978.00000000   27222206.00000000   40677008.00000000   69755416.00000000   120434544.0000000   126762904.0000000   127051376.0000000   127453552.0000000   127995296.0000000   128711528.0000000   92234304.00000000   29801156.00000000   10382436.00000000   3688624.500000000   1140962.375000000   326174.2187500000   70548.15625000000   31839.60742187500   14139.55468750000   4905.093750000000   10253.93554687500   10761.44140625000   5669.596679687500   2998.113525390625   6363.623535156250   3387.640136718750   3617.465820312500   23240.20703125000   8315.368164062500   1113033.250000000
2007-08-19/02:13:25.168   20747514.00000000   17782036.00000000   19771516.00000000   26725708.00000000   39680272.00000000   69755424.00000000   122470576.0000000   126762920.0000000   127051392.0000000   127453568.0000000   127995312.0000000   128711544.0000000   83957096.00000000   32379634.00000000   12721805.00000000   5270380.000000000   1879382.000000000   583696.0625000000   246923.0312500000   68227.98437500000   61271.68750000000   31883.19335937500   15380.91210937500   21522.90429687500   5669.597167968750   2998.113769531250   12727.25488281250   6775.282714843750   7234.934082031250   0.000000000000000   0.000000000000000   1113033.375000000
2007-08-19/02:13:28.174   22728746.00000000   19267226.00000000   21258082.00000000   27718768.00000000   40677012.00000000   71765200.00000000   122470568.0000000   126762912.0000000   127051392.0000000   127453568.0000000   127995312.0000000   128711544.0000000   127586120.0000000   52543276.00000000   24958368.00000000   12395090.00000000   5371685.000000000   2060424.500000000   705527.5625000000   327502.7812500000   113117.5234375000   58861.42578125000   71777.94531250000   32284.38671875000   31182.84765625000   11992.46289062500   6363.624511718750   6775.282226562500   18087.34765625000   11620.09667968750   8315.369140625000   1252171.625000000
2007-08-19/02:13:31.179   22728748.00000000   19762408.00000000   21258084.00000000   28215390.00000000   42671196.00000000   73775920.00000000   124507560.0000000   126762928.0000000   127051408.0000000   127453584.0000000   127995328.0000000   128711560.0000000   129674456.0000000   50471000.00000000   19747242.00000000   7380243.500000000   2550774.750000000   858401.5625000000   335112.9062500000   163748.7500000000   51845.23437500000   63766.58203125000   61523.90234375000   34974.76562500000   45356.92578125000   20986.82812500000   31818.18359375000   3387.640869140625   36174.73828125000   0.000000000000000   4157.684082031250   1182602.375000000
2007-08-19/02:13:34.185   22728748.00000000   19762406.00000000   21258084.00000000   28712064.00000000   43668632.00000000   75787568.00000000   126545480.0000000   126762928.0000000   127051400.0000000   127453584.0000000   127995320.0000000   128711552.0000000   127586136.0000000   53579784.00000000   24436986.00000000   11074859.00000000   4565536.000000000   1923035.250000000   705527.6250000000   327502.8125000000   122544.1093750000   73576.89062500000   56396.88671875000   43045.89062500000   45356.92578125000   14990.58398437500   47727.32812500000   23713.51757812500   3617.466552734375   7746.729980468750   16630.74609375000   1252171.750000000
2007-08-19/02:13:37.191   23719712.00000000   20752940.00000000   22249418.00000000   30699346.00000000   45664208.00000000   79813704.00000000   126545496.0000000   126762944.0000000   127051416.0000000   127453600.0000000   127995336.0000000   128711576.0000000   127586152.0000000   52543288.00000000   27044520.00000000   14508261.00000000   6177976.500000000   2197818.500000000   740806.8125000000   263820.0625000000   160250.5781250000   78482.06250000000   76904.99218750000   48426.65625000000   34017.66796875000   32979.33203125000   19090.89453125000   13550.57421875000   25322.30273437500   3873.364746093750   4157.684570312500   1321741.875000000
2007-08-19/02:13:40.197   22728750.00000000   20257644.00000000   22745170.00000000   31196308.00000000   46662340.00000000   81828176.00000000   126545496.0000000   126762936.0000000   127051416.0000000   127453592.0000000   127995336.0000000   128711568.0000000   110914872.0000000   43225616.00000000   19747244.00000000   8963284.000000000   3625205.500000000   1373517.125000000   476220.0000000000   218332.8593750000   75411.42187500000   49051.15625000000   61523.91015625000   29594.01953125000   28348.04296875000   11992.46582031250   6363.625488281250   10162.92773437500   3617.466796875000   19366.83984375000   0.000000000000000   1252171.875000000
2007-08-19/02:13:43.203   22233358.00000000   19762412.00000000   22249420.00000000   30699348.00000000   45664212.00000000   79813712.00000000   126545512.0000000   126762960.0000000   127051432.0000000   127453608.0000000   127995352.0000000   128711584.0000000   102602696.0000000   37024676.00000000   15582696.00000000   6325191.000000000   2147928.000000000   789723.8750000000   317474.8750000000   145554.2031250000   65984.94531250000   68671.75000000000   51269.88281250000   34974.76953125000   31182.85937500000   29981.20898437500   0.000000000000000   3387.641601562500   14469.87890625000   23240.21679687500   8315.372070312500   1391312.375000000
2007-08-19/02:13:46.209   23224204.00000000   20257646.00000000   22745172.00000000   30699348.00000000   46662344.00000000   79813712.00000000   126545512.0000000   126762952.0000000   127051432.0000000   127453608.0000000   127995344.0000000   128711584.0000000   102602696.0000000   40124064.00000000   16623471.00000000   7116458.500000000   2819359.500000000   1098782.000000000   352751.1250000000   163748.7656250000   70698.18750000000   73576.90625000000   35888.86718750000   43045.89843750000   22678.42578125000   11992.46679687500   19090.89648437500   6775.284179687500   0.000000000000000   7746.731445312500   12473.05957031250   1321741.875000000
2007-08-19/02:13:49.215   23224208.00000000   20752944.00000000   22745176.00000000   31693338.00000000   47660716.00000000   81828200.00000000   126545528.0000000   126762968.0000000   127051448.0000000   127453624.0000000   127995368.0000000   128711600.0000000   104679296.0000000   42191532.00000000   17664490.00000000   7380246.000000000   2953658.000000000   1098782.125000000   476220.1250000000   218332.9062500000   103691.0156250000   73576.91406250000   71777.97656250000   59188.19921875000   25513.23828125000   20986.83398437500   12727.25976562500   0.000000000000000   0.000000000000000   3873.365478515625   8315.372070312500   1321742.125000000
2007-08-19/02:13:52.221   24710908.00000000   21743702.00000000   23240984.00000000   31196316.00000000   46662348.00000000   81828192.00000000   126545520.0000000   126762968.0000000   127051440.0000000   127453616.0000000   127995360.0000000   128711592.0000000   129674496.0000000   51507036.00000000   23394404.00000000   10282906.00000000   4028182.000000000   1304832.125000000   423304.4687500000   127359.7109375000   75411.43750000000   68671.75781250000   46142.87890625000   21522.91406250000   22678.42968750000   8994.348632812500   12727.25976562500   3387.641845703125   3617.467529296875   11620.10156250000   4157.685058593750   1391312.500000000
2007-08-19/02:13:55.227   22233364.00000000   19762416.00000000   22745178.00000000   31196320.00000000   45664220.00000000   79813728.00000000   126545536.0000000   126762984.0000000   127051456.0000000   127453632.0000000   127995376.0000000   128711608.0000000   90163600.00000000   33927452.00000000   14282070.00000000   5534062.500000000   2080790.625000000   721047.1875000000   238104.2656250000   100068.0859375000   47132.02734375000   44146.03515625000   35888.87890625000   13451.81347656250   5669.600097656250   11992.46972656250   12727.26171875000   10162.93164062500   0.000000000000000   3873.365966796875   12473.06250000000   1252172.250000000
2007-08-19/02:13:58.233   22233362.00000000   19267236.00000000   21753730.00000000   30202448.00000000   46662352.00000000   79813728.00000000   126545536.0000000   126762976.0000000   127051456.0000000   127453632.0000000   127995376.0000000   128711608.0000000   69509192.00000000   27224198.00000000   11681941.00000000   4743069.500000000   1677984.000000000   583696.3750000000   273379.9375000000   109165.2812500000   42418.80468750000   53956.31250000000   28198.38281250000   21522.91601562500   17008.81640625000   8994.349609375000   6363.627441406250   3387.642089843750   10852.40917968750   7746.733398437500   4157.685546875000   1182602.875000000
2007-08-19/02:14:01.238   21738028.00000000   19267238.00000000   21258096.00000000   29705604.00000000   44666324.00000000   79813736.00000000   126545552.0000000   126762992.0000000   127051472.0000000   127453648.0000000   127995392.0000000   128711624.0000000   86025000.00000000   35992036.00000000   16363260.00000000   6588934.000000000   2685066.500000000   1064441.625000000   335113.0625000000   154651.5312500000   94264.49218750000   49051.17578125000   41015.88281250000   24213.28906250000   25513.24414062500   11992.47070312500   9545.445312500000   16938.22851562500   14469.88378906250   3873.366210937500   16630.75585937500   1252172.375000000
2007-08-19/02:14:04.244   24710912.00000000   21248298.00000000   22745180.00000000   30202452.00000000   45664224.00000000   77800200.00000000   126545544.0000000   126762992.0000000   127051464.0000000   127453648.0000000   127995384.0000000   128711624.0000000   129674520.0000000   54616556.00000000   27044532.00000000   13979882.00000000   6446773.500000000   2335216.750000000   846645.8750000000   418479.8125000000   169677.3125000000   117723.5625000000   66650.96093750000   53807.44140625000   39687.31250000000   17988.71484375000   15909.08203125000   6775.286621093750   0.000000000000000   0.000000000000000   0.000000000000000   1252172.375000000
2007-08-19/02:14:07.250   24215292.00000000   20752950.00000000   22745182.00000000   30699362.00000000   44666328.00000000   77800208.00000000   126545560.0000000   126763008.0000000   127051488.0000000   127453664.0000000   127995400.0000000   128711640.0000000   129674536.0000000   76444176.00000000   36444208.00000000   17415478.00000000   7253251.500000000   2610024.250000000   1023049.062500000   345698.2500000000   160250.6718750000   98102.80468750000   61523.94140625000   53807.44531250000   31182.87109375000   26983.09375000000   35000.03125000000   10162.93359375000   28939.79687500000   0.000000000000000   8315.375000000000   1530455.250000000
2007-08-19/02:14:10.256   21738030.00000000   18772118.00000000   21753734.00000000   29208814.00000000   44666328.00000000   79813744.00000000   126545560.0000000   126763008.0000000   127051480.0000000   127453656.0000000   127995400.0000000   128711632.0000000   81890264.00000000   32895530.00000000   15322546.00000000   6852690.500000000   2685066.500000000   961420.7500000000   282198.9687500000   109165.2968750000   56558.49609375000   36788.34375000000   20507.90625000000   18832.55078125000   14174.01269531250   5996.233398437500   3181.813720703125   6775.287109375000   3617.468750000000   11620.10449218750   20788.45117187500   1113034.250000000
2007-08-19/02:14:13.262   22233370.00000000   19762422.00000000   22745184.00000000   31196328.00000000   48659336.00000000   83843648.00000000   126545576.0000000   126763024.0000000   127051496.0000000   127453672.0000000   127995416.0000000   128711648.0000000   65389904.00000000   22589418.00000000   8563780.000000000   3029725.000000000   1073840.125000000   343342.2187500000   105822.7109375000   40936.71484375000   14139.56835937500   12262.75488281250   15380.92480468750   10761.45117187500   8504.405273437500   11992.47363281250   9545.447265625000   3387.643310546875   0.000000000000000   19366.85351562500   8315.375976562500   1008681.875000000
2007-08-19/02:14:16.268   21242752.00000000   19762420.00000000   22745184.00000000   31196328.00000000   47660736.00000000   81828232.00000000   126545576.0000000   126763016.0000000   127051496.0000000   127453672.0000000   127995416.0000000   128711648.0000000   69509216.00000000   27224206.00000000   11422015.00000000   4479437.500000000   1610853.500000000   515022.6562500000   149916.1875000000   50033.80859375000   32992.38281250000   24525.53710937500   17944.41601562500   16142.18457031250   22678.43750000000   11992.47265625000   9545.446289062500   20325.88281250000   10852.41210937500   11620.10644531250   4157.687011718750   1113034.250000000
2007-08-19/02:14:19.274   22728766.00000000   20752952.00000000   23240996.00000000   31693352.00000000   48659336.00000000   83843656.00000000   126545576.0000000   126763024.0000000   127051504.0000000   127453680.0000000   127995416.0000000   128711656.0000000   104679336.0000000   44259976.00000000   20789000.00000000   8171700.500000000   2819361.250000000   824063.1250000000   264561.0937500000   145554.2812500000   103691.0546875000   63766.62890625000   46142.89843750000   43045.92578125000   31182.87500000000   29981.22460937500   6363.629882812500   6775.288085937500   3617.469238281250   3873.367187500000   8315.375976562500   1321742.625000000
2007-08-19/02:14:22.280   23224220.00000000   20257660.00000000   23736866.00000000   32687574.00000000   48659344.00000000   83843664.00000000   126545592.0000000   126763040.0000000   127051520.0000000   127453696.0000000   127995440.0000000   128711672.0000000   96378832.00000000   39090720.00000000   19226480.00000000   8435549.000000000   3087961.500000000   1167465.125000000   529136.6250000000   191040.8906250000   113117.6328125000   73576.95312500000   46142.90625000000   16142.18750000000   22678.44140625000   32979.35937500000   6363.630859375000   3387.643798828125   3617.469726562500   3873.367675781250   4157.687500000000   1321742.875000000
2007-08-19/02:14:25.286   21738038.00000000   19762426.00000000   23241000.00000000   31693358.00000000   49658176.00000000   85860032.00000000   126545600.0000000   126763048.0000000   127051520.0000000   127453704.0000000   127995440.0000000   128711680.0000000   73632400.00000000   29285676.00000000   13501880.00000000   5534065.000000000   2080791.750000000   721047.5000000000   229285.5000000000   72776.62500000000   37705.60546875000   24525.54296875000   7690.458496093750   16142.18750000000   17008.82421875000   8994.354492187500   3181.814941406250   10162.93652343750   10852.41503906250   15493.48144531250   4157.687988281250   1113034.625000000
2007-08-19/02:14:28.291   20747536.00000000   18772124.00000000   22745188.00000000   31693356.00000000   48659344.00000000   83843664.00000000   126545600.0000000   126763040.0000000   127051520.0000000   127453696.0000000   127995440.0000000   128711672.0000000   49976676.00000000   17445334.00000000   6745853.500000000   2370917.750000000   771797.6250000000   231753.3125000000   61729.64843750000   20468.32031250000   23565.97265625000   9810.203125000000   2563.484863281250   5380.724121093750   5669.603027343750   5996.234863281250   6363.630859375000   3387.643798828125   25322.32226562500   15493.48144531250   12473.06933593750   973898.1875000000
2007-08-19/02:14:31.297   22728770.00000000   20752956.00000000   23241000.00000000   31693358.00000000   48659348.00000000   81828248.00000000   126545608.0000000   126763048.0000000   127051528.0000000   127453704.0000000   127995448.0000000   128711680.0000000   81890296.00000000   29285676.00000000   11162103.00000000   3820420.750000000   1140963.625000000   360510.0625000000   97004.08593750000   29565.37890625000   32992.39062500000   17167.86914062500   7690.458496093750   8071.088867187500   8504.407226562500   2998.116943359375   9545.449218750000   10162.93652343750   3617.469970703125   11620.10937500000   12473.06933593750   1252173.000000000
2007-08-19/02:14:34.303   21738040.00000000   19267250.00000000   21753746.00000000   31196340.00000000   46662384.00000000   79813784.00000000   126545624.0000000   126763064.0000000   127051544.0000000   127453720.0000000   127995464.0000000   128711696.0000000   71570344.00000000   24648736.00000000   8823548.000000000   3161499.000000000   1006718.187500000   309007.0000000000   105822.7500000000   27291.11523437500   23565.97656250000   24525.54687500000   28198.40234375000   8071.089843750000   14174.01953125000   17988.72460937500   3181.815429687500   3387.644531250000   3617.470458984375   3873.368408203125   16630.76562500000   1113034.750000000
2007-08-19/02:14:37.309   21738040.00000000   19267248.00000000   22249440.00000000   31196338.00000000   46662384.00000000   81828256.00000000   126545616.0000000   126763064.0000000   127051536.0000000   127453720.0000000   127995456.0000000   128711696.0000000   75695432.00000000   25678748.00000000   9343121.000000000   3425056.500000000   1208088.000000000   360510.0937500000   141097.5000000000   36388.18750000000   32992.39453125000   31883.23046875000   20507.91601562500   2690.362060546875   17008.82617187500   5996.235839843750   15909.09082031250   10162.93750000000   21704.84570312500   7746.738281250000   0.000000000000000   1182603.625000000
2007-08-19/02:14:40.315   22728776.00000000   20257668.00000000   22249442.00000000   30202472.00000000   45664256.00000000   79813792.00000000   126545632.0000000   126763080.0000000   127051552.0000000   127453736.0000000   127995472.0000000   128711712.0000000   104679384.0000000   40124104.00000000   16103069.00000000   6325197.500000000   2282208.750000000   755386.0625000000   229285.5468750000   81873.80468750000   42418.83984375000   44146.06640625000   28198.40625000000   32284.42773437500   22678.44921875000   23984.98046875000   9545.451171875000   13550.58886718750   25322.33007812500   15493.48535156250   4157.688964843750   1113034.875000000
2007-08-19/02:14:43.321   22233380.00000000   19762430.00000000   21753746.00000000   30202472.00000000   45664256.00000000   79813792.00000000   126545632.0000000   126763072.0000000   127051552.0000000   127453728.0000000   127995472.0000000   128711704.0000000   92234432.00000000   34959648.00000000   13761933.00000000   4743073.500000000   1476595.000000000   429181.8437500000   123460.1093750000   45485.27734375000   37705.61718750000   22072.98828125000   5126.972167968750   26903.67773437500   25513.25976562500   5996.236328125000   12727.27050781250   0.000000000000000   7234.942871093750   3873.368652343750   8315.379882812500   1391313.625000000
2007-08-19/02:14:46.327   21242766.00000000   18772132.00000000   21753750.00000000   30202474.00000000   45664260.00000000   79813800.00000000   126545648.0000000   126763096.0000000   127051568.0000000   127453744.0000000   127995488.0000000   128711720.0000000   60246200.00000000   21045576.00000000   8044301.500000000   2766192.000000000   872476.6875000000   309007.0625000000   79366.86718750000   36388.19531250000   14139.57617187500   7357.653808593750   12817.44140625000   8071.091308593750   14174.02246093750   17988.72851562500   9545.452148437500   0.000000000000000   3617.471191406250   3873.369140625000   12473.07324218750   1078250.625000000
2007-08-19/02:14:49.333   21738044.00000000   19267252.00000000   21753748.00000000   30202474.00000000   45664260.00000000   79813800.00000000   126545640.0000000   126763088.0000000   127051568.0000000   127453744.0000000   127995488.0000000   128711720.0000000   77759440.00000000   27224222.00000000   10642321.00000000   4215821.500000000   1543724.250000000   497854.5937500000   149916.2656250000   45485.28515625000   37705.62109375000   9810.207031250000   10253.95019531250   16142.19335937500   2834.801757812500   14990.60351562500   6363.633300781250   23713.54687500000   7234.943847656250   7746.739746093750   12473.07324218750   1182603.875000000
2007-08-19/02:14:52.339   21738048.00000000   19267256.00000000   21753752.00000000   30202478.00000000   45664264.00000000   79813808.00000000   126545664.0000000   126763104.0000000   127051584.0000000   127453760.0000000   127995504.0000000   128711736.0000000   67449128.00000000   27224226.00000000   10642323.00000000   3820422.500000000   1275213.750000000   377678.0625000000   141097.5468750000   36388.19921875000   37705.62500000000   31883.24218750000   17944.42773437500   18832.56640625000   8504.410156250000   2998.118408203125   0.000000000000000   3387.645507812500   3617.471679687500   11620.11425781250   12473.07519531250   1043466.625000000
2007-08-19/02:14:55.344   21738046.00000000   18772132.00000000   21258114.00000000   30202478.00000000   45664264.00000000   79813808.00000000   126545656.0000000   126763104.0000000   127051576.0000000   127453752.0000000   127995496.0000000   128711736.0000000   71570360.00000000   27739500.00000000   11162107.00000000   4215821.500000000   1409467.125000000   412013.9062500000   123460.1328125000   54582.39453125000   32992.40625000000   14715.31835937500   10253.95117187500   10761.45800781250   2834.802246093750   2998.118164062500   3181.816162109375   10162.94042968750   3617.471435546875   0.000000000000000   0.000000000000000   1321743.500000000
2007-08-19/02:14:58.350   20747548.00000000   18277072.00000000   20762536.00000000   28712108.00000000   44666368.00000000   79813816.00000000   126545672.0000000   126763120.0000000   127051592.0000000   127453776.0000000   127995512.0000000   128711752.0000000   71570376.00000000   26193856.00000000   9862760.000000000   3425058.000000000   1140964.250000000   412013.9687500000   97004.14062500000   45485.29296875000   18852.77929687500   19620.43554687500   7690.462890625000   5380.727539062500   5669.606445312500   5996.238769531250   9545.454101562500   13550.59277343750   7234.945312500000   15493.49023437500   4157.690429687500   1113035.250000000
2007-08-19/02:15:01.356   22728782.00000000   19267256.00000000   20762536.00000000   27718812.00000000   41674052.00000000   73776024.00000000   126545672.0000000   126763112.0000000   127051592.0000000   127453768.0000000   127995512.0000000   128711744.0000000   127586328.0000000   45294584.00000000   15582716.00000000   5270388.500000000   1879384.875000000   549359.8750000000   167553.8125000000   40936.74609375000   18852.77929687500   22072.99414062500   17944.42968750000   18832.56640625000   2834.802490234375   8994.359375000000   3181.816406250000   23713.55273437500   3617.471923828125   3873.369873046875   16630.77148437500   1252173.625000000
2007-08-19/02:15:04.362   23224238.00000000   19267260.00000000   20762538.00000000   27718816.00000000   40677084.00000000   71765320.00000000   122470784.0000000   126763128.0000000   127051608.0000000   127453784.0000000   127995528.0000000   128711760.0000000   129674664.0000000   59803976.00000000   26001364.00000000   10018964.00000000   3222269.750000000   892742.2500000000   264561.3125000000   90971.00781250000   47132.08203125000   34335.81250000000   20507.92578125000   10761.46093750000   22678.45898437500   11992.48339843750   15909.09863281250   10162.94335937500   3617.472412109375   27113.62890625000   4157.690429687500   1391314.250000000
2007-08-19/02:15:07.368   22233388.00000000   18772136.00000000   20267014.00000000   27222254.00000000   40677080.00000000   69755544.00000000   120434760.0000000   126763128.0000000   127051608.0000000   127453784.0000000   127995520.0000000   128711760.0000000   121327256.0000000   47364460.00000000   19226492.00000000   7644057.000000000   2819363.500000000   824063.8125000000   264561.3125000000   109165.4062500000   56558.55078125000   36788.37890625000   20507.92578125000   18832.56835937500   17008.83593750000   8994.360351562500   6363.635253906250   3387.645996093750   7234.945800781250   15493.49121093750   16630.77343750000   1252173.750000000
2007-08-19/02:15:10.374   23224240.00000000   19267262.00000000   20267018.00000000   27718818.00000000   41674060.00000000   69755552.00000000   122470792.0000000   126763144.0000000   127051624.0000000   127453800.0000000   127995544.0000000   128711776.0000000   129674672.0000000   53579876.00000000   20789020.00000000   7644058.000000000   2550779.000000000   892742.3750000000   282199.2812500000   127359.8906250000   56558.55468750000   26978.12304687500   17944.43359375000   16142.20019531250   34017.72265625000   5996.239746093750   28636.40625000000   6775.294433593750   3617.472656250000   7746.743164062500   8315.383789062500   1460885.375000000
2007-08-19/02:15:13.380   22233392.00000000   18772138.00000000   20267016.00000000   27222258.00000000   40677084.00000000   71765328.00000000   122470792.0000000   126763144.0000000   127051616.0000000   127453792.0000000   127995536.0000000   128711768.0000000   119242872.0000000   46329408.00000000   19226494.00000000   6852697.500000000   2147931.250000000   686709.9375000000   220466.7812500000   81873.84375000000   28279.20117187500   29430.68554687500   28198.41992187500   8071.094238281250   8504.413085937500   5996.239746093750   9545.456054687500   20325.90234375000   3617.472656250000   7746.743164062500   4157.690917968750   1321743.875000000
2007-08-19/02:15:16.386   20252386.00000000   17782068.00000000   19276144.00000000   26725756.00000000   39680344.00000000   71765328.00000000   122470800.0000000   126763144.0000000   127051624.0000000   127453800.0000000   127995544.0000000   128711776.0000000   59218200.00000000   19502268.00000000   7784585.500000000   2766193.250000000   838917.1875000000   240337.1875000000   61729.69921875000   22742.60156250000   11782.98242187500   14715.32421875000   10253.95507812500   0.000000000000000   11339.22070312500   5996.239746093750   0.000000000000000   0.000000000000000   10852.42285156250   19366.87109375000   0.000000000000000   1008682.875000000
2007-08-19/02:15:19.392   20747554.00000000   18277078.00000000   19771556.00000000   26725760.00000000   40677092.00000000   71765336.00000000   122470816.0000000   126763160.0000000   127051640.0000000   127453816.0000000   127995560.0000000   128711792.0000000   71570400.00000000   22589444.00000000   8044306.000000000   2634432.000000000   872477.1250000000   257504.6250000000   66139.00000000000   15919.81152343750   7069.787109375000   4905.104003906250   5126.976074218750   5380.729492187500   2834.803466796875   5996.240722656250   6363.636718750000   13550.59765625000   7234.948242187500   15493.49609375000   41577.00000000000   1321744.125000000
2007-08-19/02:15:22.397   19757282.00000000   16792230.00000000   19276148.00000000   26229316.00000000   39680352.00000000   69755568.00000000   122470816.0000000   126763168.0000000   127051648.0000000   127453824.0000000   127995568.0000000   128711800.0000000   47925696.00000000   15646328.00000000   5707374.000000000   2107423.500000000   838917.3750000000   206002.5937500000   39683.29296875000   9097.029296875000   9426.385742187500   2452.551513671875   10253.95703125000   5380.729492187500   5669.608398437500   0.000000000000000   12727.28027343750   13550.59765625000   10852.42480468750   11620.12011718750   12473.08105468750   1008683.062500000
2007-08-19/02:15:25.403   21738058.00000000   18772142.00000000   19771556.00000000   26725760.00000000   40677092.00000000   71765344.00000000   122470816.0000000   126763168.0000000   127051640.0000000   127453824.0000000   127995560.0000000   128711800.0000000   115077032.0000000   47364476.00000000   21831008.00000000   10282922.00000000   4296859.000000000   1579581.875000000   529137.1250000000   172846.3750000000   84838.07812500000   58861.54296875000   41015.93750000000   29594.07226562500   5669.608398437500   11992.48730468750   22272.75585937500   3387.647216796875   3617.473388671875   0.000000000000000   8315.385742187500   1182604.625000000
2007-08-19/02:15:28.409   19757284.00000000   17287122.00000000   19276148.00000000   26725762.00000000   40677096.00000000   71765344.00000000   124507792.0000000   126763176.0000000   127051648.0000000   127453824.0000000   127995568.0000000   128711808.0000000   57162872.00000000   18473692.00000000   7005519.500000000   2502674.250000000   838917.3750000000   231753.5468750000   39683.29687500000   13645.55078125000   7069.787597656250   7357.658203125000   7690.466308593750   0.000000000000000   8504.415039062500   11992.48730468750   6363.637207031250   10162.94628906250   7234.948730468750   11620.12011718750   49892.42968750000   1008683.125000000
2007-08-19/02:15:31.415   19757286.00000000   17287124.00000000   19276152.00000000   27222268.00000000   41674076.00000000   73776072.00000000   126545744.0000000   126763192.0000000   127051664.0000000   127453840.0000000   127995584.0000000   128711824.0000000   75695504.00000000   33927508.00000000   15842896.00000000   6852700.000000000   2550780.000000000   961422.1250000000   317475.4687500000   145554.4687500000   47132.10546875000   24525.57031250000   20507.93554687500   18832.57812500000   2834.804199218750   2998.120361328125   6363.638183593750   10162.94824218750   10852.42675781250   3873.372070312500   4157.692382812500   1182604.875000000
2007-08-19/02:15:34.421   18767242.00000000   16297397.00000000   18780800.00000000   26229318.00000000   40677100.00000000   71765352.00000000   126545744.0000000   126763184.0000000   127051664.0000000   127453840.0000000   127995584.0000000   128711816.0000000   38707868.00000000   13077565.00000000   4928668.000000000   1843942.500000000   570447.3750000000   145917.5937500000   48501.85546875000   11371.29101562500   0.000000000000000   14715.32812500000   0.000000000000000   5380.730468750000   5669.609375000000   5996.241699218750   3181.818359375000   6775.296875000000   0.000000000000000   3873.372070312500   0.000000000000000   1043467.250000000
2007-08-19/02:15:37.427   18767244.00000000   16297399.00000000   19276154.00000000   26229322.00000000   41674080.00000000   73776080.00000000   126545760.0000000   126763200.0000000   127051680.0000000   127453856.0000000   127995600.0000000   128711832.0000000   43826508.00000000   14618647.00000000   5447791.500000000   1909811.625000000   637563.5000000000   223169.9375000000   35274.03125000000   9097.032226562500   4713.191894531250   0.000000000000000   0.000000000000000   2690.364990234375   14174.03515625000   2998.120605468750   12727.28320312500   6775.297851562500   18087.38867187500   7746.747070312500   12473.08496093750   904331.8750000000
2007-08-19/02:15:40.433   21242784.00000000   18277082.00000000   20267026.00000000   28215450.00000000   42671284.00000000   73776072.00000000   126545752.0000000   126763200.0000000   127051672.0000000   127453856.0000000   127995592.0000000   128711832.0000000   86025136.00000000   32379704.00000000   12461843.00000000   4743078.000000000   1677986.875000000   480686.7500000000   114641.5390625000   36388.22656250000   35349.04296875000   7357.659667968750   5126.977539062500   13451.83593750000   11339.22460937500   2998.120605468750   12727.28320312500   3387.647949218750   14469.90625000000   19366.87890625000   8315.387695312500   1113035.875000000
2007-08-19/02:15:43.439   20747564.00000000   18277084.00000000   20762552.00000000   28712130.00000000   43668728.00000000   77800336.00000000   126545768.0000000   126763216.0000000   127051696.0000000   127453872.0000000   127995616.0000000   128711848.0000000   79824480.00000000   31348138.00000000   13501898.00000000   5797768.000000000   2282211.250000000   721048.5000000000   264561.5000000000   72776.72656250000   51845.34765625000   49051.26171875000   15380.94824218750   16142.20898437500   8504.417968750000   0.000000000000000   6363.639648437500   10162.95019531250   10852.42871093750   7746.747558593750   0.000000000000000   1078251.750000000
2007-08-19/02:15:46.445   21242786.00000000   18277084.00000000   20762552.00000000   27222272.00000000   42671288.00000000   73776080.00000000   126545768.0000000   126763208.0000000   127051688.0000000   127453864.0000000   127995608.0000000   128711848.0000000   83957288.00000000   30832440.00000000   11941908.00000000   4479444.000000000   1610856.000000000   532191.8125000000   194010.3593750000   68228.14843750000   28279.21679687500   12262.77343750000   10253.95996093750   16142.20898437500   8504.417968750000   5996.243164062500   6363.639160156250   6775.298339843750   0.000000000000000   11620.12402343750   0.000000000000000   1321744.625000000
2007-08-19/02:15:49.450   19757292.00000000   17287130.00000000   19771566.00000000   28215456.00000000   42671296.00000000   75787752.00000000   126545784.0000000   126763224.0000000   127051704.0000000   127453880.0000000   127995624.0000000   128711864.0000000   67449192.00000000   24648766.00000000   9602943.000000000   3293280.000000000   1073841.875000000   309007.3750000000   70548.33593750000   29565.41992187500   25922.61328125000   12262.77441406250   5126.978515625000   13451.83984375000   5669.611328125000   5996.243652343750   3181.819335937500   0.000000000000000   25322.35937500000   0.000000000000000   8315.389648437500   973899.5625000000
2007-08-19/02:15:52.456   19757292.00000000   17287130.00000000   19276156.00000000   27718836.00000000   42671296.00000000   75787744.00000000   126545776.0000000   126763224.0000000   127051704.0000000   127453880.0000000   127995624.0000000   128711856.0000000   73632496.00000000   28770260.00000000   11422034.00000000   3952222.250000000   1543725.875000000   515023.4687500000   149916.4218750000   54582.44921875000   32992.43750000000   12262.77441406250   15380.94921875000   16142.21093750000   11339.22753906250   2998.121093750000   0.000000000000000   40651.88671875000   18087.39062500000   3873.373291015625   41577.02343750000   1043467.562500000
2007-08-19/02:15:55.462   22233408.00000000   18772154.00000000   20267032.00000000   27718840.00000000   42671300.00000000   73776104.00000000   126545800.0000000   126763240.0000000   127051720.0000000   127453896.0000000   127995640.0000000   128711872.0000000   106757080.0000000   45294628.00000000   20789036.00000000   9227199.000000000   3893861.250000000   1373520.375000000   493859.8437500000   172846.4687500000   75411.60156250000   31883.27539062500   30761.94335937500   34974.84765625000   5669.611816406250   20986.87890625000   19090.93945312500   6775.299804687500   0.000000000000000   11620.12695312500   16630.78906250000   1182605.375000000
2007-08-19/02:15:58.468   22233408.00000000   19267276.00000000   21258136.00000000   29208868.00000000   43668736.00000000   75787752.00000000   126545792.0000000   126763240.0000000   127051712.0000000   127453896.0000000   127995632.0000000   128711872.0000000   108835624.0000000   40124156.00000000   17143988.00000000   7116474.500000000   2550781.000000000   927082.6250000000   317475.5625000000   136457.2500000000   47132.12109375000   24525.58007812500   33325.44531250000   16142.21191406250   17008.84960937500   17988.74804687500   3181.819580078125   3387.648925781250   18087.39257812500   19366.88671875000   4157.694335937500   1182605.250000000
2007-08-19/02:16:01.474   22728806.00000000   19762458.00000000   22249474.00000000   30202514.00000000   45664320.00000000   79813904.00000000   126545808.0000000   126763256.0000000   127051728.0000000   127453912.0000000   127995648.0000000   128711888.0000000   106757096.0000000   38057652.00000000   15842904.00000000   6588947.500000000   3087966.750000000   961422.6250000000   388028.5625000000   127360.0000000000   42418.89843750000   34335.84765625000   28198.44531250000   16142.21386718750   19843.66601562500   17988.75195312500   19090.94140625000   23713.57812500000   10852.43261718750   42607.21093750000   12473.08984375000   1182605.375000000
2007-08-19/02:16:04.480   22728806.00000000   20257694.00000000   23241036.00000000   31693408.00000000   48659424.00000000   83843800.00000000   126545808.0000000   126763248.0000000   127051728.0000000   127453904.0000000   127995648.0000000   128711880.0000000   98452672.00000000   32895594.00000000   12721839.00000000   5006729.500000000   1879387.000000000   721048.6875000000   264561.5625000000   68228.16406250000   70698.35156250000   22073.01953125000   15380.95214843750   21522.96093750000   31182.93164062500   11992.49511718750   3181.819824218750   16938.26171875000   3617.475585937500   7746.750000000000   8315.390625000000   1321745.000000000
2007-08-19/02:16:07.486   21738076.00000000   20257698.00000000   23241040.00000000   31693412.00000000   49658264.00000000   87877488.00000000   126545824.0000000   126763264.0000000   127051744.0000000   127453920.0000000   127995664.0000000   128711904.0000000   67449208.00000000   25678788.00000000   9602946.000000000   3161504.000000000   1073842.250000000   309007.4687500000   97004.25000000000   50033.90625000000   32992.44921875000   26978.15039062500   25634.94726562500   5380.733886718750   8504.420898437500   5996.245605468750   9545.465820312500   3387.649902343750   10852.43359375000   11620.12890625000   16630.79101562500   973899.8750000000
2007-08-19/02:16:10.492   21242794.00000000   19267280.00000000   23241040.00000000   32687630.00000000   51656628.00000000   89895744.00000000   126545816.0000000   126763264.0000000   127051744.0000000   127453920.0000000   127995664.0000000   128711896.0000000   47925732.00000000   16417261.00000000   6226591.500000000   2239171.750000000   805358.3125000000   291839.8750000000   79366.96875000000   11371.29785156250   9426.392578125000   7357.663574218750   7690.471679687500   2690.366210937500   2834.805664062500   5996.245605468750   0.000000000000000   0.000000000000000   14469.91406250000   27113.65820312500   12473.09082031250   1078252.125000000
2007-08-19/02:16:13.498   21738078.00000000   20257700.00000000   23736910.00000000   32687634.00000000   50657336.00000000   87877496.00000000   126545832.0000000   126763280.0000000   127051760.0000000   127453936.0000000   127995680.0000000   128711912.0000000   56135608.00000000   17959508.00000000   5966978.000000000   2041553.625000000   738239.8750000000   223170.0781250000   70548.36718750000   15919.82617187500   16496.19921875000   9810.221679687500   12817.45996093750   2690.366455078125   2834.806152343750   2998.122314453125   3181.820556640625   23713.58398437500   7234.954589843750   7746.751464843750   8315.392578125000   1252175.250000000
2007-08-19/02:16:16.503   23224264.00000000   20752994.00000000   23736910.00000000   32687634.00000000   49658268.00000000   87877496.00000000   126545832.0000000   126763272.0000000   127051752.0000000   127453928.0000000   127995672.0000000   128711912.0000000   86025192.00000000   31348152.00000000   11422038.00000000   3556846.750000000   1275215.500000000   446350.6250000000   141097.7500000000   36388.24609375000   23566.01562500000   22073.02343750000   10253.96582031250   10761.47363281250   5669.613281250000   14990.62500000000   12727.29101562500   3387.650146484375   3617.476562500000   7746.751464843750   4157.695312500000   1321745.250000000
2007-08-19/02:16:19.509   23224266.00000000   20752996.00000000   22745234.00000000   31693418.00000000   47660840.00000000   85860200.00000000   126545848.0000000   126763296.0000000   127051768.0000000   127453944.0000000   127995688.0000000   128711928.0000000   112995680.0000000   48399820.00000000   19747298.00000000   7116477.500000000   2550782.000000000   824064.8750000000   317475.7187500000   145554.5937500000   65985.11718750000   39240.99609375000   12817.46191406250   32284.48242187500   28348.12109375000   11992.49902343750   12727.29296875000   10162.95605468750   3617.476806640625   3873.375244140625   4157.695800781250   1252175.375000000
2007-08-19/02:16:22.515   25206654.00000000   21743758.00000000   23736912.00000000   31693418.00000000   47660836.00000000   81828408.00000000   126545840.0000000   126763288.0000000   127051768.0000000   127453944.0000000   127995688.0000000   128711920.0000000   129674824.0000000   55653676.00000000   24437056.00000000   10810889.00000000   4162525.750000000   1510894.875000000   546776.5625000000   191041.2656250000   84838.16406250000   68671.92968750000   46142.99609375000   24213.34375000000   19843.67187500000   11992.49902343750   12727.29199218750   10162.95605468750   0.000000000000000   7746.752441406250   12473.09277343750   1391316.000000000
2007-08-19/02:16:25.521   23719778.00000000   20752996.00000000   22745234.00000000   31693420.00000000   47660840.00000000   81828408.00000000   126545848.0000000   126763296.0000000   127051776.0000000   127453952.0000000   127995696.0000000   128711928.0000000   127586504.0000000   44260072.00000000   17664536.00000000   7116478.000000000   2819367.250000000   1098785.000000000   405667.0937500000   172846.5468750000   65985.12500000000   36788.42578125000   33325.46093750000   21522.96875000000   11339.23339843750   14990.62792968750   6363.643554687500   3387.650634765625   0.000000000000000   7746.752441406250   12473.09375000000   1321745.500000000
2007-08-19/02:16:28.527   22233422.00000000   19762466.00000000   23241048.00000000   31693424.00000000   48659448.00000000   83843840.00000000   126545864.0000000   126763312.0000000   127051792.0000000   127453968.0000000   127995712.0000000   128711944.0000000   79824536.00000000   28770280.00000000   11422041.00000000   5006731.500000000   1812253.750000000   583697.9375000000   185191.6875000000   45485.36328125000   30635.84960937500   19620.46679687500   10253.96875000000   10761.47656250000   8504.424804687500   2998.123291015625   12727.29492187500   6775.303710937500   10852.43750000000   0.000000000000000   4157.696777343750   1113036.875000000
2007-08-19/02:16:31.533   22233422.00000000   20257706.00000000   22249484.00000000   31693426.00000000   48659448.00000000   83843848.00000000   126545872.0000000   126763320.0000000   127051792.0000000   127453976.0000000   127995720.0000000   128711952.0000000   67449240.00000000   21560174.00000000   8044316.000000000   2897962.500000000   1040281.312500000   274672.4375000000   105822.9609375000   27291.16992187500   28279.24023437500   12262.78320312500   5126.981933593750   13451.84863281250   5669.615234375000   2998.123291015625   3181.821533203125   3387.651123046875   14469.92089843750   11620.13378906250   0.000000000000000   1182606.000000000
2007-08-19/02:16:34.539   22233422.00000000   20257704.00000000   22745238.00000000   31693424.00000000   48659448.00000000   85860216.00000000   126545872.0000000   126763312.0000000   127051792.0000000   127453968.0000000   127995712.0000000   128711952.0000000   73632552.00000000   25163762.00000000   9343140.000000000   3556848.000000000   1140966.125000000   360510.8125000000   79367.00000000000   22742.63085937500   14139.60058593750   14715.34375000000   7690.474609375000   5380.735839843750   36852.58984375000   11992.50097656250   0.000000000000000   3387.651123046875   0.000000000000000   3873.375976562500   8315.395507812500   1252175.625000000
2007-08-19/02:16:37.545   24710978.00000000   21743764.00000000   23736918.00000000   31693426.00000000   49658284.00000000   83843848.00000000   126545880.0000000   126763320.0000000   127051800.0000000   127453976.0000000   127995720.0000000   128711952.0000000   115077168.0000000   35992128.00000000   13241873.00000000   4479448.000000000   1543727.125000000   429182.6875000000   123460.3437500000   54582.48828125000   18852.81054687500   17167.90429687500   15380.96093750000   16142.22265625000   5669.615234375000   2998.123535156250   15909.12304687500   3387.651367187500   7234.957031250000   11620.13378906250   4157.696777343750   1391316.375000000
2007-08-19/02:16:40.551   23719786.00000000   20753004.00000000   23241052.00000000   31693430.00000000   47660856.00000000   83843864.00000000   126545896.0000000   126763336.0000000   127051816.0000000   127453992.0000000   127995736.0000000   128711976.0000000   94306352.00000000   33927548.00000000   14542206.00000000   5797773.500000000   2416496.250000000   721049.1875000000   264561.7500000000   59131.06640625000   37705.69531250000   24525.59960937500   20507.95898437500   8071.106933593750   17008.86328125000   8994.375976562500   9545.470703125000   23713.59375000000   7234.958007812500   3873.376708984375   8315.396484375000   1182606.250000000
2007-08-19/02:16:43.557   23719786.00000000   20753004.00000000   22745240.00000000   31693430.00000000   47660852.00000000   83843856.00000000   126545888.0000000   126763336.0000000   127051808.0000000   127453992.0000000   127995736.0000000   128711968.0000000   117159632.0000000   42191652.00000000   17664540.00000000   7644069.500000000   3222275.000000000   1167467.875000000   370390.4687500000   145554.6406250000   70698.39843750000   22073.03320312500   28198.46289062500   8071.106933593750   2834.807373046875   11992.50292968750   6363.645507812500   13550.61523437500   14469.92187500000   0.000000000000000   12473.09765625000   1252175.750000000
2007-08-19/02:16:46.562   24710984.00000000   20753006.00000000   23241056.00000000   31693434.00000000   47660860.00000000   81828448.00000000   126545904.0000000   126763352.0000000   127051832.0000000   127454008.0000000   127995752.0000000   128711984.0000000   129674888.0000000   46329484.00000000   18705804.00000000   8171721.500000000   3087969.250000000   1167468.000000000   458582.8750000000   136457.3750000000   61271.89843750000   63766.79296875000   17944.46289062500   13451.85253906250   2834.807617187500   2998.124023437500   15909.12695312500   13550.61718750000   18087.41015625000   15493.51855468750   8315.397460937500   1391316.625000000
2007-08-19/02:16:49.568   23719788.00000000   20257710.00000000   23241054.00000000   31693432.00000000   47660860.00000000   83843864.00000000   126545904.0000000   126763344.0000000   127051824.0000000   127454000.0000000   127995744.0000000   128711984.0000000   117159640.0000000   41157804.00000000   16103103.00000000   6852709.000000000   2685073.750000000   1064444.500000000   352752.2187500000   127360.0937500000   56558.64843750000   39241.01562500000   23071.46093750000   13451.85253906250   8504.426757812500   8994.375976562500   0.000000000000000   16938.27539062500   18087.40820312500   3873.376953125000   0.000000000000000   1182606.250000000
2007-08-19/02:16:52.574   24710986.00000000   21248360.00000000   23241058.00000000   31693436.00000000   47660864.00000000   83843880.00000000   126545920.0000000   126763360.0000000   127051840.0000000   127454016.0000000   127995760.0000000   128712000.0000000   123412872.0000000   40124196.00000000   14802321.00000000   5534079.000000000   2080796.875000000   686711.1875000000   299837.8125000000   109165.6093750000   35349.08593750000   34335.87500000000   28198.46875000000   43046.03906250000   5669.617187500000   11992.50585937500   6363.646972656250   3387.652343750000   10852.44140625000   7746.756835937500   0.000000000000000   1391316.875000000
2007-08-19/02:16:55.580   22233430.00000000   19762474.00000000   22745246.00000000   31196412.00000000   49658300.00000000   85860240.00000000   126545912.0000000   126763360.0000000   127051840.0000000   127454016.0000000   127995760.0000000   128711992.0000000   86025248.00000000   27739556.00000000   9862778.000000000   3556849.250000000   1275216.250000000   480687.3437500000   158735.3593750000   59131.07421875000   23566.03125000000   17167.91015625000   12817.46875000000   10761.48046875000   8504.427734375000   11992.50585937500   0.000000000000000   3387.652343750000   3617.478759765625   3873.377441406250   0.000000000000000   1321746.125000000
2007-08-19/02:16:58.586   21242814.00000000   19762476.00000000   23241060.00000000   31693440.00000000   48659472.00000000   85860256.00000000   126545928.0000000   126763376.0000000   127051856.0000000   127454032.0000000   127995776.0000000   128712016.0000000   60246336.00000000   20531124.00000000   7005530.500000000   2370924.000000000   906038.7500000000   343343.1875000000   88185.67968750000   40936.82812500000   21209.42578125000   14715.35058593750   2563.491699218750   5380.738281250000   2834.808349609375   8994.377929687500   9545.473632812500   6775.307128906250   3617.479248046875   15493.52246093750   8315.399414062500   1043468.812500000
2007-08-19/02:17:01.592   22728828.00000000   20753010.00000000   23241060.00000000   31693438.00000000   49658304.00000000   85860248.00000000   126545928.0000000   126763376.0000000   127051848.0000000   127454032.0000000   127995768.0000000   128712008.0000000   81890504.00000000   27224282.00000000   9862779.000000000   3425064.750000000   1275216.375000000   463519.1562500000   141097.8593750000   50033.94531250000   56558.66015625000   12262.78906250000   30761.97656250000   8071.109375000000   11339.24023437500   5996.250488281250   6363.647460937500   0.000000000000000   10852.44238281250   15493.52148437500   16630.80468750000   1182606.500000000
2007-08-19/02:17:04.598   23224284.00000000   20257716.00000000   22745250.00000000   31693442.00000000   47660876.00000000   83843896.00000000   126545944.0000000   126763392.0000000   127051864.0000000   127454048.0000000   127995792.0000000   128712024.0000000   100527424.0000000   37024800.00000000   15062451.00000000   5797776.000000000   2147935.250000000   789726.5625000000   238105.0312500000   109165.6328125000   42418.94140625000   31883.31250000000   17944.46875000000   13451.85644531250   0.000000000000000   14990.63867187500   6363.648437500000   16938.28125000000   7234.960937500000   19366.90820312500   8315.400390625000   1252176.375000000
2007-08-19/02:17:07.604   25206674.00000000   21743774.00000000   23736930.00000000   31196418.00000000   47660872.00000000   81828464.00000000   126545944.0000000   126763384.0000000   127051864.0000000   127454040.0000000   127995784.0000000   128712024.0000000   129674920.0000000   39090828.00000000   11941925.00000000   4479450.500000000   1677989.375000000   652373.3750000000   317475.9375000000   100068.4062500000   51845.41796875000   39241.02734375000   30761.97851562500   32284.50585937500   17008.87109375000   26983.17382812500   6363.647949218750   13550.62109375000   0.000000000000000   7746.758300781250   41577.07421875000   1391317.125000000
2007-08-19/02:17:10.610   22728834.00000000   20257718.00000000   22745254.00000000   31196422.00000000   47660880.00000000   81828480.00000000   126545960.0000000   126763400.0000000   127051880.0000000   127454056.0000000   127995800.0000000   128712040.0000000   83957416.00000000   31348184.00000000   11681980.00000000   3688639.000000000   1409470.500000000   515024.2187500000   211648.3593750000   90971.20312500000   65985.17968750000   49051.33203125000   25634.97460937500   13451.85839843750   14174.05761718750   14990.64062500000   9545.475585937500   13550.62304687500   10852.44531250000   11620.14160156250   16630.80859375000   1113037.625000000
2007-08-19/02:17:13.615   24710992.00000000   21248366.00000000   23241064.00000000   31693446.00000000   47660880.00000000   81828472.00000000   126545952.0000000   126763400.0000000   127051880.0000000   127454056.0000000   127995800.0000000   128712032.0000000   129674936.0000000   58766144.00000000   24437076.00000000   9491120.000000000   3490900.750000000   1167468.500000000   476221.7187500000   163749.3437500000   75411.69531250000   44146.17968750000   33325.48828125000   21522.98632812500   42522.26562500000   17988.77148437500   6363.648925781250   0.000000000000000   7234.961425781250   3873.378662109375   4157.699218750000   1530460.000000000
2007-08-19/02:17:16.621   23224290.00000000   20257720.00000000   22745256.00000000   31196426.00000000   48659488.00000000   83843912.00000000   126545968.0000000   126763416.0000000   127051896.0000000   127454072.0000000   127995816.0000000   128712048.0000000   123412920.0000000   48399868.00000000   19747318.00000000   8435574.000000000   3356587.250000000   1304836.750000000   511499.3125000000   163749.3750000000   84838.25000000000   34335.89062500000   33325.49218750000   26903.75000000000   25513.32812500000   11992.51074218750   31818.30468750000   3387.653808593750   10852.44628906250   11620.14257812500   0.000000000000000   1182607.000000000
2007-08-19/02:17:19.627   22233438.00000000   19762482.00000000   23241066.00000000   31693448.00000000   48659484.00000000   87877592.00000000   126545968.0000000   126763408.0000000   127051888.0000000   127454064.0000000   127995808.0000000   128712048.0000000   75695640.00000000   26193916.00000000   9083352.000000000   2897964.750000000   973160.0625000000   291840.2187500000   70548.43750000000   25016.91992187500   23566.04101562500   19620.48242187500   10253.97656250000   13451.85937500000   11339.24414062500   5996.252441406250   3181.823974609375   10162.96582031250   10852.44628906250   3873.378906250000   4157.699707031250   1321746.750000000
2007-08-19/02:17:22.633   21738102.00000000   19267304.00000000   22745258.00000000   31693452.00000000   49658328.00000000   89895856.00000000   126545984.0000000   126763432.0000000   127051904.0000000   127454088.0000000   127995824.0000000   128712064.0000000   44851032.00000000   14875573.00000000   5447801.000000000   2239174.500000000   939599.5625000000   274672.6875000000   79367.07031250000   36388.29296875000   7069.801757812500   7357.673339843750   12817.47558593750   5380.740722656250   11339.24511718750   0.000000000000000   9545.477539062500   23713.61132812500   3617.480712890625   7746.760742187500   4157.700195312500   1113037.875000000
2007-08-19/02:17:25.639   23224290.00000000   20257722.00000000   23736938.00000000   32687672.00000000   49658324.00000000   87877600.00000000   126545976.0000000   126763424.0000000   127051904.0000000   127454080.0000000   127995824.0000000   128712064.0000000   83957432.00000000   30832492.00000000   13241884.00000000   5006736.000000000   1879389.500000000   686711.5000000000   282199.9062500000   90971.21875000000   51845.43359375000   29430.75195312500   23071.47656250000   18832.61328125000   11339.24511718750   20986.91015625000   9545.477539062500   0.000000000000000   3617.480712890625   0.000000000000000   4157.700195312500   1182607.000000000
2007-08-19/02:17:28.645   22233444.00000000   20753020.00000000   23241072.00000000   31693456.00000000   48659496.00000000   85860296.00000000   126546000.0000000   126763440.0000000   127051920.0000000   127454096.0000000   127995840.0000000   128712080.0000000   79824616.00000000   28770310.00000000   10642351.00000000   3688640.250000000   1208091.625000000   326175.5937500000   132279.1875000000   50033.97265625000   47132.19921875000   17167.92187500000   12817.47656250000   18832.61523437500   2834.809814453125   14990.64453125000   6363.650878906250   10162.96777343750   10852.44824218750   19366.91601562500   12473.10839843750   1182607.125000000
2007-08-19/02:17:31.651   22233444.00000000   19762486.00000000   22745260.00000000   31693454.00000000   49658332.00000000   85860296.00000000   126545992.0000000   126763440.0000000   127051912.0000000   127454096.0000000   127995840.0000000   128712072.0000000   86025304.00000000   32379766.00000000   11681984.00000000   3688640.000000000   1208091.625000000   377679.0625000000   123460.4609375000   50033.97265625000   18852.82812500000   49051.34765625000   7690.482421875000   32284.51953125000   2834.809570312500   14990.64453125000   6363.650878906250   3387.654296875000   7234.963867187500   7746.761230468750   4157.700683593750   1182607.125000000
2007-08-19/02:17:34.657   24711002.00000000   21248374.00000000   23736942.00000000   31693456.00000000   47660896.00000000   81828504.00000000   126546000.0000000   126763448.0000000   127051920.0000000   127454104.0000000   127995840.0000000   128712080.0000000   129674984.0000000   41157836.00000000   13241886.00000000   4479452.500000000   1543728.625000000   549361.3125000000   176373.0468750000   59131.11328125000   51845.44140625000   53956.50781250000   41016.02734375000   13451.86230468750   25513.33398437500   8994.382812500000   22272.80468750000   6775.310546875000   0.000000000000000   11620.14550781250   4157.700683593750   1460888.875000000
2007-08-19/02:17:37.663   25206688.00000000   22239256.00000000   23736944.00000000   31693460.00000000   46662532.00000000   79814032.00000000   126546016.0000000   126763464.0000000   127051936.0000000   127454120.0000000   127995864.0000000   128712096.0000000   129675000.0000000   47364584.00000000   17144018.00000000   6325216.500000000   2282215.750000000   755388.3125000000   255743.0468750000   136457.4843750000   47132.20703125000   53956.51562500000   41016.03515625000   32284.52539062500   17008.88085937500   14990.64746093750   19090.97265625000   16938.29101562500   14469.93652343750   3873.380371093750   0.000000000000000   1321747.250000000
2007-08-19/02:17:40.668   22728842.00000000   19762490.00000000   22249508.00000000   31196436.00000000   46662528.00000000   81828512.00000000   126546008.0000000   126763456.0000000   127051936.0000000   127454112.0000000   127995856.0000000   128712096.0000000   96379152.00000000   33927580.00000000   14282123.00000000   6325216.000000000   2685076.250000000   1064445.500000000   423306.0937500000   127360.2031250000   70698.46875000000   63766.84765625000   51270.08593750000   16142.24023437500   17008.87890625000   8994.383789062500   3181.825195312500   0.000000000000000   14469.93652343750   11620.14648437500   8315.404296875000   1182607.375000000
2007-08-19/02:17:43.674   21738110.00000000   19762492.00000000   22249512.00000000   31693464.00000000   49658344.00000000   87877632.00000000   126546032.0000000   126763472.0000000   127051952.0000000   127454128.0000000   127995872.0000000   128712112.0000000   60246384.00000000   21045640.00000000   8044325.500000000   3029735.750000000   1006721.437500000   326175.6875000000   79367.10156250000   50033.98828125000   37705.73437500000   22073.05664062500   5126.988281250000   8071.115722656250   5669.622070312500   5996.255371093750   9545.480468750000   10162.97070312500   0.000000000000000   23240.31250000000   8315.405273437500   1252177.125000000
2007-08-19/02:17:46.680   21738110.00000000   19762492.00000000   22745266.00000000   31693464.00000000   49658344.00000000   87877632.00000000   126546024.0000000   126763472.0000000   127051944.0000000   127454128.0000000   127995872.0000000   128712104.0000000   54081788.00000000   16931310.00000000   6486231.500000000   2502680.250000000   805359.6250000000   240337.7968750000   61729.85546875000   20468.38867187500   14139.61816406250   9810.236328125000   5126.988281250000   8071.115234375000   0.000000000000000   5996.255371093750   6363.652343750000   13550.62988281250   10852.45117187500   3873.380859375000   12473.11132812500   1252177.125000000
2007-08-19/02:17:49.686   22233452.00000000   20257732.00000000   23736950.00000000   32687688.00000000   49658352.00000000   87877640.00000000   126546040.0000000   126763488.0000000   127051968.0000000   127454144.0000000   127995888.0000000   128712120.0000000   71570584.00000000   26709090.00000000   10382484.00000000   3820434.000000000   1342344.000000000   446351.3750000000   185191.9375000000   72776.88281250000   21209.44335937500   9810.237304687500   10253.98242187500   8071.116699218750   11339.25097656250   5996.255859375000   6363.653320312500   13550.63183593750   3617.482421875000   11620.14941406250   12473.11230468750   1113038.375000000
2007-08-19/02:17:52.692   22233452.00000000   20257732.00000000   23736950.00000000   32687688.00000000   49658348.00000000   87877640.00000000   126546040.0000000   126763480.0000000   127051960.0000000   127454136.0000000   127995880.0000000   128712120.0000000   81890576.00000000   33927588.00000000   13501926.00000000   5006738.500000000   1812256.250000000   549361.5000000000   255743.0937500000   81874.06250000000   42418.97265625000   44146.20703125000   7690.484863281250   16142.24316406250   14174.06640625000   20986.91992187500   6363.652832031250   10162.97167968750   7234.966308593750   7746.764160156250   4157.702148437500   1252177.250000000
2007-08-19/02:17:55.698   23224304.00000000   20753030.00000000   23736952.00000000   32687692.00000000   50657424.00000000   87877648.00000000   126546056.0000000   126763496.0000000   127051976.0000000   127454160.0000000   127995896.0000000   128712136.0000000   98452864.00000000   33927592.00000000   11941935.00000000   3820434.500000000   1208092.250000000   446351.4375000000   141098.0000000000   63679.71875000000   35349.12500000000   49051.37109375000   38452.53515625000   32284.53515625000   14174.06835937500   20986.92187500000   9545.482421875000   10162.97265625000   10852.45312500000   11620.15039062500   8315.407226562500   1321747.625000000
2007-08-19/02:17:58.704   24711012.00000000   21743794.00000000   24232878.00000000   32687690.00000000   49658352.00000000   87877648.00000000   126546048.0000000   126763496.0000000   127051976.0000000   127454152.0000000   127995896.0000000   128712136.0000000   125499360.0000000   45294720.00000000   16623542.00000000   6061492.000000000   2147937.250000000   721050.0625000000   299838.1250000000   90971.27343750000   51845.46484375000   39241.05859375000   33325.51562500000   26903.76562500000   14174.06738281250   8994.386718750000   19090.97851562500   6775.313476562500   7234.967285156250   0.000000000000000   8315.407226562500   1321747.625000000
2007-08-19/02:18:01.710   24711014.00000000   22239264.00000000   24728866.00000000   33682148.00000000   50657428.00000000   89895920.00000000   126546064.0000000   126763512.0000000   127051992.0000000   127454168.0000000   127995912.0000000   128712152.0000000   129675056.0000000   55653772.00000000   23394504.00000000   10018995.00000000   4028199.500000000   1510897.625000000   493860.9062500000   218333.8437500000   94264.87500000000   88292.79687500000   51270.10937500000   37665.31250000000   34017.82031250000   14990.65332031250   15909.14648437500   23713.62695312500   7234.967773437500   7746.766113281250   0.000000000000000   1391318.500000000
2007-08-19/02:18:04.716   25206698.00000000   22734790.00000000   25224908.00000000   34676832.00000000   51656728.00000000   89895920.00000000   126546064.0000000   126763512.0000000   127051984.0000000   127454168.0000000   127995912.0000000   128712144.0000000   129675048.0000000   51507256.00000000   22873298.00000000   10810908.00000000   4162533.000000000   1716966.375000000   564416.5000000000   209236.4062500000   103691.4531250000   63766.87500000000   38452.53906250000   48426.87109375000   25513.34765625000   11992.51953125000   15909.14648437500   3387.656250000000   7234.967773437500   7746.765625000000   12473.11425781250   1460889.625000000
2007-08-19/02:18:07.721   21242838.00000000   19762500.00000000   23241088.00000000   32687698.00000000   51656736.00000000   91915128.00000000   126546080.0000000   126763528.0000000   127052000.0000000   127454184.0000000   127995928.0000000   128712160.0000000   48951228.00000000   18988006.00000000   7784609.000000000   3029737.000000000   1040283.000000000   291840.4687500000   88185.78125000000   54582.57812500000   25922.67382812500   24525.63476562500   12817.48535156250   13451.87109375000   8504.438476562500   5996.257812500000   0.000000000000000   3387.656738281250   18087.43359375000   0.000000000000000   8315.409179687500   1043470.062500000
2007-08-19/02:18:10.727   22233458.00000000   20257738.00000000   24728868.00000000   34676832.00000000   53656036.00000000   93935280.00000000   126546080.0000000   126763520.0000000   127052000.0000000   127454176.0000000   127995920.0000000   128712160.0000000   61274676.00000000   22589508.00000000   9602965.000000000   3820435.000000000   1342344.375000000   463519.7187500000   132279.2656250000   50034.00390625000   35349.13281250000   26978.20312500000   23071.49414062500   2690.371582031250   8504.438476562500   8994.388671875000   19090.98242187500   6775.314941406250   10852.45507812500   7746.766601562500   4157.703613281250   1321747.875000000
2007-08-19/02:18:13.733   23224312.00000000   21743800.00000000   24728872.00000000   34676840.00000000   54656044.00000000   93935288.00000000   126546096.0000000   126763536.0000000   127052016.0000000   127454192.0000000   127995936.0000000   128712176.0000000   81890608.00000000   29801306.00000000   11422062.00000000   3952232.000000000   1275218.125000000   446351.5625000000   202829.7187500000   81874.10156250000   51845.48046875000   53956.55078125000   56397.15625000000   34974.92968750000   17008.89062500000   11992.52246093750   12727.31738281250   16938.30078125000   14469.94531250000   7746.767578125000   8315.410156250000   1321748.000000000
2007-08-19/02:18:16.739   23719822.00000000   21743800.00000000   25224914.00000000   34676836.00000000   52656276.00000000   91915136.00000000   126546088.0000000   126763536.0000000   127052016.0000000   127454192.0000000   127995936.0000000   128712176.0000000   90163992.00000000   30316882.00000000   10642359.00000000   3820435.500000000   1543729.750000000   549361.6875000000   202829.7031250000   109165.7578125000   61271.98828125000   63766.88671875000   33325.52343750000   43046.09765625000   11339.25488281250   17988.79101562500   3181.827148437500   3387.656982421875   18087.43554687500   7746.767089843750   8315.409179687500   1252177.750000000
2007-08-19/02:18:19.745   24711022.00000000   22239272.00000000   24728874.00000000   33682156.00000000   51656748.00000000   87877688.00000000   126546104.0000000   126763552.0000000   127052032.0000000   127454208.0000000   127995952.0000000   128712192.0000000   123413048.0000000   44260160.00000000   16363332.00000000   6325221.000000000   2147938.000000000   789727.5625000000   299838.2500000000   154652.2031250000   84838.33593750000   73577.25000000000   56397.16406250000   34974.93359375000   22678.53320312500   11992.52343750000   19090.98632812500   6775.316406250000   3617.484375000000   15493.54394531250   41577.12890625000   1321748.125000000
2007-08-19/02:18:22.751   23719826.00000000   21248392.00000000   23736962.00000000   32687704.00000000   50657444.00000000   87877688.00000000   126546104.0000000   126763544.0000000   127052024.0000000   127454208.0000000   127995952.0000000   128712184.0000000   117159824.0000000   45294736.00000000   22873306.00000000   11074913.00000000   4296871.500000000   1579586.625000000   634973.3750000000   191041.6562500000   94264.90625000000   44146.23046875000   23071.49804687500   24213.39453125000   34017.83203125000   5996.258789062500   12727.31835937500   13550.63867187500   3617.484130859375   3873.383056640625   20788.54101562500   1321748.125000000
2007-08-19/02:18:25.757   23719828.00000000   21248394.00000000   23736964.00000000   32687708.00000000   49658380.00000000   87877696.00000000   126546120.0000000   126763568.0000000   127052040.0000000   127454224.0000000   127995968.0000000   128712200.0000000   110915424.0000000   42191728.00000000   18185174.00000000   7644083.500000000   3087974.250000000   1064446.375000000   317476.4062500000   81874.11718750000   51845.49218750000   36788.50390625000   38452.55468750000   24213.39648437500   14174.07519531250   11992.52441406250   6363.657226562500   20325.96875000000   3617.484619140625   7746.769042968750   33261.69140625000   1252178.000000000
2007-08-19/02:18:28.763   24711024.00000000   22239274.00000000   25224918.00000000   34676844.00000000   50657448.00000000   87877696.00000000   126546112.0000000   126763560.0000000   127052040.0000000   127454216.0000000   127995960.0000000   128712200.0000000   127586776.0000000   46329560.00000000   19226558.00000000   7644083.500000000   2685078.250000000   961424.9375000000   335114.5625000000   127360.3046875000   70698.52343750000   49051.39453125000   35889.04296875000   43046.10546875000   14174.07519531250   23985.07031250000   15909.15332031250   10162.97753906250   3617.484619140625   19366.93554687500   0.000000000000000   1321748.250000000
2007-08-19/02:18:31.769   21738126.00000000   20753042.00000000   23736964.00000000   32687708.00000000   51656752.00000000   91915160.00000000   126546120.0000000   126763568.0000000   127052048.0000000   127454224.0000000   127995968.0000000   128712208.0000000   54081828.00000000   18473750.00000000   7265216.000000000   2766202.500000000   1006722.187500000   394847.4062500000   105823.1718750000   59131.17187500000   35349.14453125000   26978.21289062500   23071.50195312500   5380.746582031250   5669.626464843750   5996.259765625000   0.000000000000000   13550.64062500000   18087.43945312500   7746.769042968750   4157.705078125000   1043470.437500000
2007-08-19/02:18:34.774   19757348.00000000   18772204.00000000   22745286.00000000   33682168.00000000   51656760.00000000   91915176.00000000   126546136.0000000   126763584.0000000   127052064.0000000   127454240.0000000   127995984.0000000   97721864.00000000   30019938.00000000   10766983.00000000   4409619.000000000   1778080.125000000   637565.4375000000   163085.1875000000   33069.49609375000   4548.527832031250   18852.84960937500   4905.120605468750   2563.495849609375   2690.373046875000   2834.812988281250   0.000000000000000   0.000000000000000   3387.658203125000   0.000000000000000   11620.15820312500   4157.705566406250   904334.5625000000
2007-08-19/02:18:37.780   19757348.00000000   18277140.00000000   22745286.00000000   32687714.00000000   51656764.00000000   91915176.00000000   126546144.0000000   126763592.0000000   127052072.0000000   127454248.0000000   127995992.0000000   101841328.0000000   35639660.00000000   13591242.00000000   5447808.000000000   2239177.500000000   771800.9375000000   248921.7500000000   79367.17187500000   31839.78125000000   9426.416992187500   7357.682617187500   10253.99121093750   0.000000000000000   5669.627441406250   2998.129882812500   3181.828369140625   3387.658447265625   10852.46093750000   7746.770507812500   16630.83398437500   1008686.437500000
2007-08-19/02:18:40.786   21242848.00000000   19762510.00000000   23736968.00000000   33682168.00000000   52656296.00000000   91915176.00000000   126546144.0000000   126763584.0000000   127052064.0000000   127454240.0000000   127995984.0000000   128712224.0000000   52028888.00000000   20016718.00000000   8044333.000000000   2766202.750000000   939600.7500000000   343343.7500000000   105823.1875000000   34114.05859375000   32992.53125000000   31883.36328125000   38452.56250000000   29594.16992187500   14174.07812500000   8994.393554687500   9545.489257812500   0.000000000000000   10852.46093750000   0.000000000000000   12473.12207031250   1008686.375000000
2007-08-19/02:18:43.792   22233470.00000000   20257750.00000000   23736970.00000000   33682168.00000000   51656764.00000000   89895976.00000000   126546144.0000000   126763592.0000000   127052072.0000000   127454248.0000000   127995992.0000000   128712232.0000000   64360968.00000000   24648838.00000000   9862796.000000000   3820437.250000000   1342345.125000000   446351.7500000000   158735.6406250000   29565.50585937500   42419.01171875000   24525.64843750000   15380.99414062500   5380.747558593750   11339.25976562500   2998.129882812500   9545.490234375000   6775.318359375000   7234.972656250000   11620.15917968750   4157.705566406250   1252178.375000000
2007-08-19/02:18:46.798   22728870.00000000   20257752.00000000   23241102.00000000   32687720.00000000   50657468.00000000   89895984.00000000   126546168.0000000   126763608.0000000   127052088.0000000   127454264.0000000   127996008.0000000   128712248.0000000   83957552.00000000   33927620.00000000   16363339.00000000   7116495.500000000   2685079.500000000   927085.3750000000   335114.6875000000   100068.5781250000   75411.82031250000   68672.10156250000   41016.08203125000   18832.64062500000   8504.444335937500   20986.93945312500   25454.67187500000   10162.98144531250   0.000000000000000   7746.771972656250   4157.706542968750   1252178.500000000
2007-08-19/02:18:49.804   21242852.00000000   19762512.00000000   22745290.00000000   31693496.00000000   50657468.00000000   89895984.00000000   126546160.0000000   126763608.0000000   127052080.0000000   127454264.0000000   127996008.0000000   128712248.0000000   59218412.00000000   22589522.00000000   8563820.000000000   3293290.000000000   1342345.250000000   446351.8125000000   202829.8281250000   72776.94531250000   56558.76171875000   36788.51562500000   41016.08203125000   16142.25878906250   14174.08007812500   8994.394531250000   15909.15820312500   3387.658935546875   18087.44531250000   7746.771484375000   0.000000000000000   1043470.750000000
2007-08-19/02:18:52.810   22728872.00000000   20753050.00000000   23241106.00000000   32687724.00000000   50657472.00000000   87877736.00000000   126546176.0000000   126763624.0000000   127052104.0000000   127454280.0000000   127996024.0000000   128712264.0000000   71570656.00000000   25678860.00000000   9602973.000000000   3425071.500000000   1140968.875000000   412015.5937500000   114641.9218750000   81874.14843750000   61272.02734375000   58861.75390625000   25635.01953125000   29594.17968750000   22678.54687500000   17988.80273437500   35000.19921875000   10162.98242187500   10852.46386718750   11620.16113281250   0.000000000000000   1391319.625000000
2007-08-19/02:18:55.816   23224326.00000000   20257754.00000000   23241104.00000000   32687722.00000000   49658400.00000000   85860416.00000000   126546176.0000000   126763616.0000000   127052096.0000000   127454272.0000000   127996016.0000000   128712256.0000000   108835952.0000000   43225844.00000000   18185182.00000000   7644087.000000000   2685079.500000000   1098787.750000000   440945.2187500000   163749.6406250000   94264.95312500000   88292.86718750000   61524.23828125000   43046.12500000000   31183.02148437500   20986.94140625000   9545.492187500000   13550.64648437500   14469.95507812500   19366.94335937500   12473.12597656250   1252178.625000000
2007-08-19/02:18:58.822   25206724.00000000   22239286.00000000   24728890.00000000   32687726.00000000   50657480.00000000   85860432.00000000   126546192.0000000   126763632.0000000   127052112.0000000   127454296.0000000   127996040.0000000   128712272.0000000   129675176.0000000   61880860.00000000   27566360.00000000   12395160.00000000   5371716.000000000   1854352.375000000   564417.1250000000   218334.0625000000   113118.1640625000   73577.30468750000   71778.35156250000   34974.95703125000   28348.19921875000   38975.80859375000   15909.16210937500   13550.64746093750   10852.46484375000   7746.773437500000   12473.12695312500   1391319.750000000
2007-08-19/02:19:01.827   22233478.00000000   19762516.00000000   23241106.00000000   32687726.00000000   49658408.00000000   87877744.00000000   126546184.0000000   126763632.0000000   127052112.0000000   127454288.0000000   127996032.0000000   128712272.0000000   77759776.00000000   28770352.00000000   11941948.00000000   4479459.000000000   1543730.875000000   463520.0937500000   114641.9296875000   40936.91406250000   35349.16015625000   26978.22656250000   25635.02148437500   10761.50292968750   5669.629394531250   20986.94335937500   22272.83593750000   23713.64843750000   7234.974609375000   7746.772949218750   8315.416015625000   1113039.750000000
2007-08-19/02:19:04.833   20252468.00000000   19267338.00000000   22745298.00000000   31693508.00000000   49658412.00000000   87877752.00000000   126546200.0000000   126763648.0000000   127052128.0000000   127454304.0000000   127996048.0000000   128712288.0000000   52028912.00000000   17445416.00000000   5966995.500000000   2239178.500000000   771801.3125000000   214587.0312500000   52911.33203125000   11371.33300781250   11783.02929687500   9810.250000000000   5126.995605468750   10761.50488281250   11339.26562500000   5996.263671875000   9545.494140625000   6775.321777343750   0.000000000000000   3873.386230468750   0.000000000000000   1113039.875000000
2007-08-19/02:19:07.839   21738140.00000000   19267338.00000000   23241110.00000000   31693506.00000000   49658412.00000000   87877752.00000000   126546200.0000000   126763648.0000000   127052120.0000000   127454304.0000000   127996048.0000000   128712288.0000000   51002792.00000000   16931334.00000000   6226610.000000000   2107431.500000000   704683.0000000000   206003.3593750000   70548.57031250000   9097.063476562500   9426.420898437500   7357.685546875000   10253.99511718750   5380.750000000000   0.000000000000000   2998.131103515625   6363.661132812500   10162.98437500000   10852.46582031250   0.000000000000000   0.000000000000000   1252178.875000000
2007-08-19/02:19:10.845   22728880.00000000   20257760.00000000   23241112.00000000   32687734.00000000   50657488.00000000   87877760.00000000   126546216.0000000   126763664.0000000   127052136.0000000   127454320.0000000   127996064.0000000   128712304.0000000   77759792.00000000   29801334.00000000   11682004.00000000   4084036.250000000   1275219.375000000   412015.7187500000   105823.2500000000   36388.35937500000   18852.86132812500   29430.80664062500   10253.99707031250   13451.88574218750   0.000000000000000   2998.131347656250   6363.662109375000   6775.322265625000   7234.976562500000   15493.55664062500   8315.417968750000   1182609.250000000
2007-08-19/02:19:13.851   21738142.00000000   19267340.00000000   23241112.00000000   32687732.00000000   49658416.00000000   87877760.00000000   126546208.0000000   126763656.0000000   127052136.0000000   127454312.0000000   127996056.0000000   128712296.0000000   53055272.00000000   18988026.00000000   7265221.500000000   2370929.250000000   805360.8125000000   240338.1562500000   79367.21875000000   22742.69335937500   14139.63867187500   12262.81640625000   12817.49804687500   16142.26562500000   5669.630371093750   8994.398437500000   9545.495117187500   10162.98535156250   36174.94531250000   11620.16503906250   16630.84375000000   1182609.250000000
2007-08-19/02:19:16.857   22728882.00000000   20257762.00000000   23736984.00000000   32687736.00000000   50657492.00000000   87877776.00000000   126546232.0000000   126763672.0000000   127052152.0000000   127454328.0000000   127996080.0000000   128712312.0000000   77759800.00000000   32895704.00000000   15322627.00000000   6325227.000000000   2550789.750000000   927085.8125000000   282200.4687500000   100068.6328125000   23566.08984375000   39241.11718750000   20508.01367187500   24213.41796875000   14174.08789062500   8994.399414062500   6363.662597656250   13550.65234375000   10852.46875000000   11620.16601562500   4157.708496093750   1182609.375000000
2007-08-19/02:19:19.863   23224336.00000000   21248412.00000000   23736984.00000000   33682188.00000000   51656796.00000000   89896032.00000000   126546224.0000000   126763672.0000000   127052152.0000000   127454328.0000000   127996072.0000000   128712312.0000000   98452992.00000000   42191764.00000000   20789106.00000000   9491141.000000000   3893874.500000000   1579588.125000000   599695.5000000000   272919.1250000000   103691.5859375000   78482.51562500000   71778.37500000000   29594.18945312500   31183.03320312500   38975.81640625000   19091.00390625000   10162.98632812500   10852.46777343750   11620.16601562500   4157.708496093750   1252179.125000000
2007-08-19/02:19:22.869   22728884.00000000   20257764.00000000   23241116.00000000   32687740.00000000   51656800.00000000   89896040.00000000   126546240.0000000   126763688.0000000   127052168.0000000   127454344.0000000   127996088.0000000   128712328.0000000   77759808.00000000   32895708.00000000   16363349.00000000   7644091.000000000   2953674.750000000   1030106.687500000   405668.3437500000   154652.3750000000   42419.04296875000   39241.12109375000   41016.10546875000   26903.80664062500   31183.03906250000   8994.400390625000   6363.663085937500   10162.98730468750   10852.46972656250   3873.387451171875   0.000000000000000   1078255.750000000
2007-08-19/02:19:25.875   21738146.00000000   19762524.00000000   23736986.00000000   32687738.00000000   50657496.00000000   89896040.00000000   126546240.0000000   126763680.0000000   127052160.0000000   127454344.0000000   127996088.0000000   128712320.0000000   64361012.00000000   23104276.00000000   9602978.000000000   3952236.500000000   1610862.000000000   549362.3750000000   194011.0781250000   40936.92968750000   42419.03906250000   34335.96484375000   25635.03125000000   21523.03515625000   17008.91015625000   8994.400390625000   9545.497070312500   6775.323242187500   0.000000000000000   15493.55957031250   4157.708984375000   1182609.500000000
2007-08-19/02:19:28.881   21242868.00000000   20257766.00000000   23736990.00000000   32687744.00000000   50657504.00000000   89896048.00000000   126546256.0000000   126763704.0000000   127052176.0000000   127454360.0000000   127996104.0000000   128712344.0000000   54081884.00000000   19502354.00000000   7005548.500000000   2634443.000000000   939601.5625000000   274673.2500000000   88185.90625000000   34114.08984375000   28279.32617187500   24525.66796875000   25635.03515625000   10761.50878906250   14174.09082031250   5996.266113281250   3181.831298828125   3387.661376953125   3617.488525390625   11620.16894531250   0.000000000000000   1113040.250000000
2007-08-19/02:19:31.886   21242866.00000000   19762526.00000000   23736988.00000000   33682196.00000000   52656340.00000000   91915256.00000000   126546248.0000000   126763696.0000000   127052176.0000000   127454352.0000000   127996096.0000000   128712336.0000000   49976936.00000000   18988032.00000000   7524914.000000000   3029741.000000000   1040284.437500000   343344.0625000000   105823.2734375000   45485.50000000000   28279.32421875000   9810.253906250000   10254.00000000000   5380.751953125000   34017.87109375000   0.000000000000000   3181.831054687500   3387.661376953125   7234.978515625000   3873.387695312500   12473.13281250000   1078255.750000000
2007-08-19/02:19:34.892   19757368.00000000   19267348.00000000   23241122.00000000   32687746.00000000   52656348.00000000   93935424.00000000   126546264.0000000   126763712.0000000   127052192.0000000   127454368.0000000   127996112.0000000   116290008.0000000   38708028.00000000   14618706.00000000   5966998.500000000   2239179.500000000   738242.4375000000   266089.5000000000   88185.91406250000   50034.08203125000   23566.09570312500   9810.254882812500   7690.499023437500   16142.27246093750   14174.09179687500   2998.132568359375   3181.831542968750   3387.661621093750   3617.489013671875   0.000000000000000   16630.84960937500   1008687.375000000
2007-08-19/02:19:37.898   20747644.00000000   19267348.00000000   23241122.00000000   33682200.00000000   52656348.00000000   93935416.00000000   126546264.0000000   126763712.0000000   127052184.0000000   127454368.0000000   127996112.0000000   128712352.0000000   57163116.00000000   24648860.00000000   10382502.00000000   4479462.000000000   1812259.375000000   755389.8125000000   317476.7500000000   100068.6562500000   56558.80859375000   49051.45312500000   41016.11328125000   24213.42578125000   11339.27050781250   29981.38671875000   15909.17187500000   13550.65527343750   3617.488769531250   7746.777832031250   4157.709472656250   1008687.375000000
2007-08-19/02:19:40.904   24215426.00000000   22239300.00000000   24728906.00000000   33682200.00000000   52656348.00000000   91915272.00000000   126546272.0000000   126763712.0000000   127052192.0000000   127454376.0000000   127996120.0000000   128712360.0000000   125499584.0000000   49435528.00000000   20268208.00000000   8435594.000000000   3490909.500000000   1304839.875000000   599695.6875000000   309309.5625000000   169678.2812500000   117724.2343750000   112795.0312500000   69950.16406250000   25513.38867187500   14990.67773437500   12727.33496093750   13550.65625000000   0.000000000000000   0.000000000000000   24946.28710937500   1391320.750000000
2007-08-19/02:19:43.910   22233494.00000000   20753068.00000000   23736996.00000000   33682204.00000000   51656820.00000000   91915280.00000000   126546288.0000000   126763736.0000000   127052208.0000000   127454392.0000000   127996136.0000000   128712376.0000000   90164136.00000000   38057796.00000000   16103152.00000000   5797791.500000000   1879394.125000000   652375.1250000000   202830.0156250000   145555.0937500000   65985.35156250000   53956.63281250000   35889.08984375000   26903.81640625000   39687.54296875000   17988.81835937500   9545.500000000000   16938.32617187500   18087.46289062500   7746.779296875000   16630.85351562500   1321750.000000000
2007-08-19/02:19:46.916   21738156.00000000   19762534.00000000   23736996.00000000   32687754.00000000   51656824.00000000   91915288.00000000   126546296.0000000   126763736.0000000   127052216.0000000   127454400.0000000   127996144.0000000   128712376.0000000   58190680.00000000   21560244.00000000   8304078.000000000   2766206.250000000   973162.5625000000   309008.6250000000   114642.0234375000   29565.53906250000   23566.10156250000   29430.82421875000   7690.500488281250   2690.376220703125   5669.634277343750   0.000000000000000   3181.832275390625   6775.326171875000   21704.96289062500   0.000000000000000   8315.422851562500   1043471.812500000
2007-08-19/02:19:49.922   21738156.00000000   20257772.00000000   23736996.00000000   33682208.00000000   52656356.00000000   91915280.00000000   126546288.0000000   126763736.0000000   127052216.0000000   127454392.0000000   127996136.0000000   128712376.0000000   56135812.00000000   21045684.00000000   8044342.000000000   3161515.750000000   1208094.500000000   429184.0937500000   132279.5000000000   40936.94531250000   51845.56250000000   39241.13281250000   20508.02343750000   2690.376220703125   11339.27343750000   11992.54101562500   12727.33691406250   13550.65820312500   3617.489501953125   15493.56640625000   12473.13671875000   1321750.125000000
2007-08-19/02:19:52.928   21242874.00000000   19267352.00000000   23241126.00000000   32687754.00000000   51656824.00000000   89896080.00000000   126546296.0000000   126763744.0000000   127052216.0000000   127454400.0000000   127996144.0000000   128712384.0000000   49976952.00000000   17445430.00000000   5966999.500000000   2107433.000000000   771801.8750000000   223170.8906250000   66139.30468750000   29565.53906250000   4713.211914062500   29430.82617187500   15381.01171875000   8071.132812500000   14174.09472656250   0.000000000000000   0.000000000000000   6775.326660156250   7234.980957031250   7746.779785156250   16630.85351562500   1043471.875000000
2007-08-19/02:19:55.934   21738160.00000000   19762536.00000000   23737000.00000000   33682212.00000000   50657528.00000000   89896096.00000000   126546312.0000000   126763760.0000000   127052240.0000000   127454416.0000000   127996160.0000000   128712400.0000000   53055316.00000000   18473778.00000000   6486246.000000000   2239180.250000000   771801.9375000000   257505.8281250000   57320.68359375000   18194.16015625000   11783.03906250000   19620.53515625000   15381.01367187500   13451.89550781250   17008.91992187500   8994.405273437500   3181.832763671875   6775.327636718750   7234.981933593750   15493.56835937500   4157.711425781250   1182610.125000000
2007-08-19/02:19:58.939   21242876.00000000   19762536.00000000   23241130.00000000   32687758.00000000   50657524.00000000   87877832.00000000   126546312.0000000   126763752.0000000   127052232.0000000   127454416.0000000   127996160.0000000   128712392.0000000   51002836.00000000   17959574.00000000   6486246.000000000   2239180.250000000   738242.6250000000   188836.2343750000   70548.62500000000   13645.61328125000   18852.87500000000   12262.82617187500   23071.53515625000   2690.376708984375   5669.634765625000   5996.268554687500   3181.832519531250   6775.327148437500   10852.47558593750   0.000000000000000   12473.13867187500   1113040.750000000
2007-08-19/02:20:01.945   21242880.00000000   19267356.00000000   22745320.00000000   31693538.00000000   49658460.00000000   87877840.00000000   126546328.0000000   126763768.0000000   127052248.0000000   127454432.0000000   127996176.0000000   128712416.0000000   60246524.00000000   22589552.00000000   8563831.000000000   2766206.750000000   872481.3125000000   274673.4062500000   88185.95312500000   25016.99023437500   9426.429687500000   31883.40820312500   15381.01562500000   13451.89746093750   8504.455078125000   17988.82421875000   6363.667480468750   23713.67578125000   7234.982910156250   7746.781738281250   12473.14062500000   1113040.875000000
2007-08-19/02:20:04.951   22233502.00000000   19762538.00000000   23241132.00000000   32687760.00000000   50657532.00000000   87877840.00000000   126546320.0000000   126763768.0000000   127052248.0000000   127454424.0000000   127996168.0000000   128712408.0000000   81890760.00000000   33927664.00000000   14022076.00000000   5006749.500000000   1946530.000000000   755390.1250000000   238105.7343750000   136457.8125000000   84838.48437500000   53956.64843750000   51270.21093750000   48426.96875000000   25513.40039062500   20986.96679687500   22272.86132812500   10162.99414062500   14469.97167968750   0.000000000000000   16630.85742187500   1113040.875000000
2007-08-19/02:20:07.957   24215440.00000000   21743844.00000000   24728920.00000000   33682220.00000000   50657536.00000000   87877848.00000000   126546336.0000000   126763784.0000000   127052264.0000000   127454440.0000000   127996184.0000000   128712424.0000000   129675328.0000000   56691128.00000000   24437150.00000000   10282972.00000000   3759552.000000000   1579589.625000000   599696.0625000000   309309.7500000000   207385.4218750000   127534.7734375000   112795.0937500000   64569.39062500000   79375.37500000000   17988.82617187500   15909.18066406250   10162.99511718750   10852.47753906250   7746.782714843750   4157.711914062500   1460892.750000000
2007-08-19/02:20:10.963   24215440.00000000   21743842.00000000   24232932.00000000   33682220.00000000   50657536.00000000   87877848.00000000   126546336.0000000   126763784.0000000   127052256.0000000   127454440.0000000   127996184.0000000   128712424.0000000   125499648.0000000   54616896.00000000   25479988.00000000   11338951.00000000   4565567.000000000   1716970.000000000   776091.2500000000   363895.7812500000   169678.3593750000   137345.2656250000   102540.8984375000   64569.38671875000   56696.58984375000   14990.68457031250   22272.86328125000   10162.99511718750   10852.47753906250   11620.17578125000   8315.425781250000   1252180.250000000
2007-08-19/02:20:13.969   21738166.00000000   20257782.00000000   24232936.00000000   32687768.00000000   51656848.00000000   91915328.00000000   126546352.0000000   126763800.0000000   127052272.0000000   127454456.0000000   127996200.0000000   128712440.0000000   65390304.00000000   28254992.00000000   12461902.00000000   5270417.000000000   2147942.250000000   789729.1250000000   220467.9218750000   72777.05468750000   35349.20703125000   26978.26171875000   12817.51269531250   5380.756347656250   34017.89843750000   2998.134765625000   6363.668945312500   20326.00781250000   3617.491210937500   7746.783203125000   0.000000000000000   1182610.500000000
2007-08-19/02:20:16.975   21242882.00000000   19762542.00000000   23737008.00000000   33682220.00000000   51656844.00000000   91915328.00000000   126546344.0000000   126763792.0000000   127052272.0000000   127454448.0000000   127996200.0000000   128712432.0000000   45875844.00000000   16417329.00000000   6226617.500000000   2239181.000000000   838921.5000000000   248922.1562500000   79367.30468750000   27291.27343750000   11783.04199218750   0.000000000000000   5127.001464843750   2690.377441406250   0.000000000000000   8994.408203125000   15909.18261718750   0.000000000000000   10852.47851562500   3873.390625000000   16630.86132812500   1078256.625000000
2007-08-19/02:20:19.981   22233508.00000000   20753080.00000000   23737010.00000000   33682228.00000000   52656388.00000000   91915336.00000000   126546368.0000000   126763808.0000000   127052288.0000000   127454472.0000000   127996216.0000000   128712448.0000000   81890784.00000000   32379862.00000000   13241924.00000000   4743100.500000000   1610863.500000000   618037.7500000000   220467.9531250000   72777.06250000000   51845.59375000000   49051.49218750000   25635.05664062500   24213.44335937500   39687.57031250000   14990.68847656250   15909.18457031250   13550.66601562500   14469.97656250000   3873.391113281250   12473.14453125000   1182610.625000000
2007-08-19/02:20:22.987   23719874.00000000   21248434.00000000   24232938.00000000   33682224.00000000   51656852.00000000   89896128.00000000   126546360.0000000   126763808.0000000   127052288.0000000   127454464.0000000   127996208.0000000   128712448.0000000   112996136.0000000   45294832.00000000   18185208.00000000   7116506.500000000   2685083.500000000   995767.1250000000   370391.8437500000   191042.0468750000   75411.93750000000   88293.00000000000   41016.14453125000   43046.19140625000   28348.23632812500   14990.68847656250   12727.34375000000   0.000000000000000   10852.47949218750   15493.57421875000   4157.712890625000   1252180.500000000
2007-08-19/02:20:25.992   21242888.00000000   19762546.00000000   22745328.00000000   31693552.00000000   49658480.00000000   87877872.00000000   126546376.0000000   126763824.0000000   127052304.0000000   127454480.0000000   127996224.0000000   128712464.0000000   60246548.00000000   23104302.00000000   8823600.000000000   3293295.500000000   1208095.250000000   429184.3750000000   132279.5937500000   45485.54687500000   18852.88476562500   24525.69335937500   12817.51464843750   18832.67187500000   11339.28125000000   14990.69042968750   6363.669921875000   10162.99902343750   3617.491943359375   3873.391601562500   4157.713378906250   1182610.750000000
2007-08-19/02:20:28.998   20747662.00000000   19267364.00000000   22745328.00000000   31693550.00000000   49658480.00000000   87877872.00000000   126546376.0000000   126763816.0000000   127052296.0000000   127454480.0000000   127996224.0000000   128712464.0000000   48951344.00000000   17445440.00000000   7265230.500000000   2634445.500000000   872481.6875000000   274673.5312500000   70548.66406250000   50034.12500000000   7069.823730468750   4905.129394531250   15381.02148437500   5380.757324218750   5669.637695312500   8994.409179687500   3181.834228515625   3387.664550781250   7234.985351562500   3873.391357421875   12473.14550781250   1078256.875000000
2007-08-19/02:20:32.004   21738172.00000000   19267366.00000000   22745330.00000000   32687778.00000000   49658488.00000000   87877888.00000000   126546392.0000000   126763832.0000000   127052312.0000000   127454496.0000000   127996240.0000000   128712480.0000000   51002868.00000000   18473790.00000000   7005556.000000000   2502687.250000000   872481.8125000000   266089.7812500000   57320.71875000000   36388.41015625000   16496.27148437500   9810.264648437500   12817.51660156250   5380.757812500000   2834.818603515625   8994.411132812500   15909.18750000000   13550.66894531250   0.000000000000000   0.000000000000000   8315.429687500000   973904.2500000000
2007-08-19/02:20:35.010   20747664.00000000   19267366.00000000   22249574.00000000   31693554.00000000   49658484.00000000   87877880.00000000   126546384.0000000   126763832.0000000   127052312.0000000   127454488.0000000   127996232.0000000   128712472.0000000   42802516.00000000   15389465.00000000   5967004.000000000   2107434.500000000   704684.0625000000   257505.9843750000   57320.71875000000   22742.72460937500   9426.434570312500   14715.40332031250   15381.02246093750   5380.757812500000   8504.458984375000   11992.54980468750   0.000000000000000   6775.331542968750   7234.986328125000   7746.785644531250   8315.428710937500   1113041.500000000
2007-08-19/02:20:38.016   21738174.00000000   19762548.00000000   23241144.00000000   32687778.00000000   51656864.00000000   89896152.00000000   126546392.0000000   126763840.0000000   127052320.0000000   127454496.0000000   127996240.0000000   128712480.0000000   58190728.00000000   21560262.00000000   7784628.000000000   3161518.250000000   1140970.750000000   394848.2500000000   132279.6093750000   40936.98046875000   16496.27343750000   19620.54687500000   7690.506347656250   5380.757812500000   2834.818603515625   2998.135742187500   3181.834716796875   16938.33984375000   14469.97949218750   11620.18164062500   4157.713867187500   1113041.500000000
2007-08-19/02:20:41.022   22233516.00000000   20257792.00000000   22745334.00000000   31693560.00000000   48659656.00000000   85860576.00000000   126546408.0000000   126763856.0000000   127052336.0000000   127454512.0000000   127996256.0000000   128712496.0000000   79824880.00000000   29801380.00000000   11941969.00000000   4479467.000000000   2013667.625000000   755390.6875000000   194011.3437500000   68228.49218750000   37705.84765625000   58861.86328125000   28198.57812500000   18832.67773437500   14174.10742187500   17988.83593750000   6363.671875000000   10163.00097656250   21704.98242187500   11620.18261718750   8315.430664062500   1182611.000000000
2007-08-19/02:20:44.028   21242894.00000000   19267370.00000000   22249580.00000000   31693560.00000000   47661052.00000000   85860584.00000000   126546416.0000000   126763864.0000000   127052344.0000000   127454520.0000000   127996264.0000000   128712504.0000000   67449528.00000000   24133970.00000000   9083384.000000000   3425078.000000000   1208095.625000000   446352.6875000000   158735.9843750000   50034.14062500000   42419.10156250000   34336.01171875000   30762.09375000000   18832.67773437500   11339.28417968750   11992.55273437500   12727.34960937500   10163.00195312500   7234.987792968750   3873.392822265625   8315.430664062500   1252181.000000000
2007-08-19/02:20:47.034   21242894.00000000   18772244.00000000   22249580.00000000   31196534.00000000   49658496.00000000   85860584.00000000   126546416.0000000   126763856.0000000   127052336.0000000   127454520.0000000   127996264.0000000   128712504.0000000   56135864.00000000   20016760.00000000   8304086.000000000   3161518.750000000   1073847.250000000   377680.3125000000   114642.1328125000   63679.89843750000   32992.60156250000   26978.27539062500   15381.02636718750   0.000000000000000   25513.41796875000   8994.412109375000   12727.34960937500   6775.332519531250   10852.48437500000   15493.58105468750   8315.430664062500   1252181.000000000
2007-08-19/02:20:50.040   20747670.00000000   18772246.00000000   21753882.00000000   30699568.00000000   47661052.00000000   83844208.00000000   126546416.0000000   126763864.0000000   127052344.0000000   127454520.0000000   127996272.0000000   128712504.0000000   48951360.00000000   16931362.00000000   6486251.500000000   2370933.250000000   771802.6250000000   223171.1093750000   66139.36718750000   18194.17578125000   9426.437500000000   4905.131347656250   10254.01269531250   16142.29199218750   2834.819091796875   0.000000000000000   6363.672363281250   10163.00195312500   18087.48242187500   11620.18359375000   4157.714843750000   1008688.625000000
2007-08-19/02:20:53.045   20747672.00000000   18772248.00000000   21753884.00000000   30699572.00000000   47661060.00000000   83844216.00000000   126546432.0000000   126763880.0000000   127052360.0000000   127454536.0000000   127996288.0000000   128712528.0000000   52029008.00000000   17445450.00000000   6486252.500000000   2370933.500000000   805362.2500000000   274673.6562500000   66139.37500000000   18194.17773437500   4713.216796875000   4905.131835937500   17944.53710937500   2690.379394531250   2834.819580078125   17988.83984375000   6363.672851562500   3387.666259765625   7234.989257812500   7746.788574218750   0.000000000000000   1043473.000000000
2007-08-19/02:20:56.051   22728918.00000000   20257794.00000000   22745338.00000000   31196540.00000000   48659664.00000000   83844216.00000000   126546432.0000000   126763880.0000000   127052352.0000000   127454536.0000000   127996280.0000000   128712520.0000000   86025600.00000000   31864060.00000000   13241931.00000000   5270420.000000000   1812261.875000000   549363.1875000000   167554.8281250000   59131.31640625000   42419.10546875000   44146.34375000000   10254.01464843750   13451.90820312500   8504.461914062500   0.000000000000000   15909.19238281250   6775.333984375000   39792.51953125000   11620.18457031250   0.000000000000000   1113041.875000000
2007-08-19/02:20:59.057   23224376.00000000   20257798.00000000   23241154.00000000   31693570.00000000   48659672.00000000   83844232.00000000   126546448.0000000   126763896.0000000   127052376.0000000   127454552.0000000   127996296.0000000   128712536.0000000   94306768.00000000   33927696.00000000   13501970.00000000   5006754.500000000   1879396.500000000   789729.6875000000   273381.9375000000   136457.9531250000   84838.57031250000   36788.60156250000   41016.17187500000   34975.03125000000   22678.59570312500   20986.98632812500   3181.836181640625   3387.666503906250   3617.494140625000   0.000000000000000   8315.433593750000   1321751.750000000
2007-08-19/02:21:02.063   24215460.00000000   21248450.00000000   23737026.00000000   31693568.00000000   48659668.00000000   83844224.00000000   126546448.0000000   126763888.0000000   127052368.0000000   127454552.0000000   127996296.0000000   128712536.0000000   129675440.0000000   56691176.00000000   26523092.00000000   11602994.00000000   4565571.000000000   1785663.250000000   599696.5625000000   291114.7812500000   150825.0781250000   98103.49218750000   71778.50000000000   69950.26562500000   28348.25585937500   29981.42968750000   35000.27343750000   10163.00390625000   18087.48632812500   7746.789062500000   8315.432617187500   1321751.750000000
2007-08-19/02:21:05.069   22233526.00000000   19267378.00000000   22745344.00000000   31196546.00000000   49658516.00000000   87877936.00000000   126546464.0000000   126763904.0000000   127052384.0000000   127454568.0000000   127996312.0000000   128712552.0000000   77759944.00000000   33927700.00000000   17664620.00000000   7644104.000000000   2953679.750000000   995767.8750000000   299839.0937500000   100068.8125000000   37705.86328125000   49051.52734375000   46143.22265625000   18832.68554687500   25513.42773437500   29981.43359375000   9545.513671875000   3387.666992187500   3617.494384765625   3873.394042968750   4157.716308593750   1043473.187500000
2007-08-19/02:21:08.075   21242902.00000000   19267376.00000000   23241156.00000000   33682252.00000000   52656428.00000000   91915408.00000000   126546456.0000000   126763904.0000000   127052384.0000000   127454560.0000000   127996304.0000000   128712544.0000000   39731344.00000000   13077639.00000000   4928695.500000000   1778084.500000000   520113.8750000000   171669.2031250000   44092.82421875000   20468.45898437500   21209.51367187500   2452.565917968750   2563.502441406250   8071.143066406250   8504.463867187500   8994.416015625000   31818.42773437500   6775.334960937500   14469.98730468750   15493.58691406250   8315.433593750000   1113042.125000000
2007-08-19/02:21:11.081   20747678.00000000   19762562.00000000   23737030.00000000   34676944.00000000   53656204.00000000   95956680.00000000   126546472.0000000   126763920.0000000   127052400.0000000   127454576.0000000   127996328.0000000   128712560.0000000   51002904.00000000   20531212.00000000   8563841.000000000   3293298.000000000   1342348.625000000   583700.6875000000   202830.3281250000   59131.33593750000   37705.86718750000   31883.44726562500   15381.03320312500   10761.52832031250   8504.464843750000   14990.70117187500   9545.514648437500   10163.00683593750   28940.00390625000   15493.58886718750   4157.716308593750   1043473.312500000
2007-08-19/02:21:14.087   22233528.00000000   20753098.00000000   24232958.00000000   33682256.00000000   52656432.00000000   91915416.00000000   126546472.0000000   126763920.0000000   127052392.0000000   127454576.0000000   127996320.0000000   128712560.0000000   69509712.00000000   28770416.00000000   11941975.00000000   4743104.500000000   1879396.875000000   755391.0625000000   299839.0937500000   109166.0859375000   51845.63671875000   36788.60937500000   38452.66015625000   37665.43359375000   39687.60156250000   8994.416992187500   12727.35546875000   3387.667236328125   7234.991210937500   11620.18847656250   12473.15527343750   1182611.625000000
2007-08-19/02:21:17.093   21242906.00000000   19267382.00000000   22745348.00000000   31693578.00000000   49658524.00000000   87877952.00000000   126546488.0000000   126763936.0000000   127052408.0000000   127454592.0000000   127996336.0000000   128712576.0000000   58190772.00000000   25678924.00000000   11941976.00000000   5006756.500000000   1745129.125000000   583700.7500000000   202830.3437500000   81874.35156250000   37705.87109375000   44146.36328125000   35889.14843750000   21523.07812500000   14174.11621093750   14990.70312500000   0.000000000000000   10163.00781250000   0.000000000000000   3873.395019531250   8315.435546875000   1113042.375000000
2007-08-19/02:21:20.098   21738188.00000000   19267380.00000000   22249592.00000000   31196552.00000000   48659684.00000000   85860632.00000000   126546480.0000000   126763928.0000000   127052408.0000000   127454592.0000000   127996336.0000000   128712576.0000000   57163212.00000000   21560278.00000000   8823608.000000000   3293298.250000000   1275222.000000000   532194.8750000000   185192.5781250000   59131.33984375000   28279.37695312500   34336.03125000000   10254.01855468750   21523.07617187500   5669.642578125000   11992.55957031250   9545.515625000000   6775.336425781250   7234.991699218750   11620.18945312500   8315.435546875000   1078257.750000000
2007-08-19/02:21:23.104   21242908.00000000   18772258.00000000   22249594.00000000   31693582.00000000   49658528.00000000   85860640.00000000   126546496.0000000   126763944.0000000   127052424.0000000   127454608.0000000   127996352.0000000   128712592.0000000   58190776.00000000   20531216.00000000   8044355.500000000   3029747.000000000   1208096.500000000   412016.6562500000   141098.4843750000   72777.14062500000   42419.12890625000   34336.03515625000   17944.54687500000   18832.68945312500   14174.11816406250   20986.99609375000   12727.35839843750   6775.337402343750   14469.99218750000   0.000000000000000   8315.436523437500   1113042.500000000
2007-08-19/02:21:26.110   21738192.00000000   20257806.00000000   23241164.00000000   32687806.00000000   49658528.00000000   85860640.00000000   126546496.0000000   126763944.0000000   127052424.0000000   127454600.0000000   127996344.0000000   128712584.0000000   81890872.00000000   33927712.00000000   16103179.00000000   7380302.500000000   2953680.750000000   1030108.750000000   352753.8750000000   145555.3437500000   84838.60156250000   58861.90234375000   23071.57031250000   43046.23437500000   19843.77343750000   11992.56054687500   22272.89062500000   10163.00781250000   7234.992675781250   7746.791992187500   8315.436523437500   973905.0625000000
2007-08-19/02:21:29.116   21242910.00000000   18772260.00000000   22249596.00000000   31196560.00000000   47661088.00000000   83844272.00000000   126546512.0000000   126763960.0000000   127052440.0000000   127454616.0000000   127996360.0000000   128712600.0000000   65390388.00000000   26709188.00000000   12721910.00000000   5534105.000000000   2282224.500000000   824069.1875000000   282201.0937500000   118263.4062500000   56558.92187500000   26978.29687500000   35889.15234375000   26903.86523437500   22678.60742187500   8994.419921875000   6363.676757812500   10163.00976562500   3617.495849609375   0.000000000000000   16630.88281250000   1113042.625000000
2007-08-19/02:21:32.122   22233534.00000000   19762568.00000000   22745352.00000000   31196558.00000000   47661088.00000000   83844272.00000000   126546512.0000000   126763952.0000000   127052432.0000000   127454616.0000000   127996360.0000000   128712600.0000000   71570848.00000000   25678928.00000000   10382523.00000000   3820448.250000000   1409476.625000000   429184.8125000000   132279.7187500000   50034.17578125000   35349.25390625000   22073.14062500000   35889.15234375000   21523.08203125000   11339.29296875000   8994.418945312500   0.000000000000000   6775.337890625000   3617.495849609375   0.000000000000000   0.000000000000000   1182612.000000000
2007-08-19/02:21:35.128   21242912.00000000   19267386.00000000   21753900.00000000   30699594.00000000   47661092.00000000   83844280.00000000   126546528.0000000   126763968.0000000   127052448.0000000   127454632.0000000   127996376.0000000   128712616.0000000   63332164.00000000   24133990.00000000   9862826.000000000   3952245.500000000   1409476.750000000   549363.6250000000   211649.3125000000   54582.76953125000   28279.38671875000   26978.29882812500   25635.08984375000   13451.91796875000   14174.12109375000   14990.70800781250   15909.20410156250   0.000000000000000   3617.496337890625   0.000000000000000   0.000000000000000   1182612.125000000
2007-08-19/02:21:38.134   20747686.00000000   18772262.00000000   21753900.00000000   30699594.00000000   47661092.00000000   83844280.00000000   126546520.0000000   126763968.0000000   127052448.0000000   127454624.0000000   127996376.0000000   128712616.0000000   58190788.00000000   22589588.00000000   9083392.000000000   3161521.500000000   1140972.000000000   343344.7812500000   123460.9765625000   54582.76953125000   21209.52539062500   26978.29882812500   20508.06250000000   18832.69335937500   19843.77734375000   8994.419921875000   9545.518554687500   6775.338867187500   3617.496093750000   0.000000000000000   8315.438476562500   1043473.687500000
2007-08-19/02:21:41.140   19757410.00000000   18277196.00000000   21258262.00000000   30202688.00000000   46662724.00000000   81828856.00000000   126546536.0000000   126763984.0000000   127052464.0000000   127454640.0000000   127996392.0000000   128712632.0000000   60246624.00000000   25163894.00000000   10902283.00000000   4215851.000000000   1610865.750000000   515026.5625000000   176373.8125000000   63679.96093750000   42419.14062500000   22073.14648437500   12817.53125000000   16142.30761718750   14174.12207031250   11992.56445312500   0.000000000000000   6775.339355468750   3617.496582031250   11620.19433593750   4157.718750000000   1078258.250000000
2007-08-19/02:21:44.146   21242914.00000000   18772264.00000000   21753902.00000000   30699598.00000000   47661096.00000000   85860664.00000000   126546536.0000000   126763984.0000000   127052456.0000000   127454640.0000000   127996384.0000000   128712624.0000000   64361164.00000000   27224414.00000000   11162185.00000000   3952245.750000000   1409476.875000000   412016.7812500000   149917.3281250000   45485.60546875000   35349.25781250000   39241.21093750000   28198.60742187500   34975.05468750000   25513.44335937500   14990.70898437500   22272.89843750000   6775.339355468750   7234.994628906250   7746.794433593750   8315.438476562500   1008689.500000000
2007-08-19/02:21:47.152   21242916.00000000   19267390.00000000   22745358.00000000   31196566.00000000   48659708.00000000   85860664.00000000   126546544.0000000   126763984.0000000   127052464.0000000   127454648.0000000   127996392.0000000   128712632.0000000   73632944.00000000   31348328.00000000   14022100.00000000   5797803.000000000   2147945.500000000   824069.3750000000   299839.2812500000   145555.3906250000   61272.20703125000   44146.38281250000   23071.57812500000   40355.85156250000   14174.12304687500   20987.00195312500   9545.519531250000   6775.339843750000   7234.995117187500   11620.19531250000   4157.718750000000   1078258.250000000
2007-08-19/02:21:50.157   21738202.00000000   19762574.00000000   22249604.00000000   31196570.00000000   47661104.00000000   83844304.00000000   126546560.0000000   126764000.0000000   127052480.0000000   127454664.0000000   127996408.0000000   128712648.0000000   83957816.00000000   34959904.00000000   15842998.00000000   6588986.500000000   2416509.000000000   1098791.125000000   370392.4062500000   154652.7656250000   65985.49218750000   73577.51562500000   46143.25781250000   43046.25781250000   25513.44726562500   20987.00585937500   22272.90234375000   16938.36328125000   18087.50195312500   23240.40820312500   8315.440429687500   1078258.375000000
2007-08-19/02:21:53.163   19757414.00000000   18277200.00000000   21753908.00000000   30202694.00000000   46662732.00000000   83844304.00000000   126546568.0000000   126764008.0000000   127052488.0000000   127454672.0000000   127996416.0000000   128712656.0000000   59218604.00000000   24133998.00000000   10382527.00000000   4084047.500000000   1543735.500000000   532195.1875000000   132279.7812500000   54582.78515625000   23566.15234375000   24525.72851562500   12817.53417968750   10761.53515625000   19843.78515625000   20987.00585937500   6363.679687500000   16938.36328125000   10852.49707031250   19367.00390625000   8315.440429687500   1113043.000000000
2007-08-19/02:21:56.169   20747692.00000000   18772268.00000000   21753906.00000000   30699604.00000000   47661108.00000000   83844304.00000000   126546560.0000000   126764008.0000000   127052488.0000000   127454664.0000000   127996408.0000000   128712648.0000000   55108856.00000000   19502400.00000000   7524932.500000000   2897978.250000000   1006725.687500000   326177.0625000000   132279.7812500000   40937.03515625000   23566.15039062500   19620.57421875000   12817.53417968750   13451.92187500000   5669.645996093750   8994.422851562500   0.000000000000000   10163.01367187500   7234.996093750000   7746.795898437500   4157.719238281250   1113043.000000000
2007-08-19/02:21:59.175   19262360.00000000   17782190.00000000   21258266.00000000   29705842.00000000   46662736.00000000   81828872.00000000   126546568.0000000   126764016.0000000   127052496.0000000   127454672.0000000   127996416.0000000   124567976.0000000   38708120.00000000   14618741.00000000   5707412.000000000   2502691.000000000   973164.6875000000   309009.3125000000   132279.7812500000   68228.57812500000   21209.53320312500   17167.99804687500   20508.06835937500   10761.53613281250   8504.471679687500   2998.139892578125   9545.521484375000   3387.669677734375   10852.49707031250   3873.397460937500   0.000000000000000   869553.8750000000
2007-08-19/02:22:02.181   19262364.00000000   17782192.00000000   20762686.00000000   29705846.00000000   46662740.00000000   81828880.00000000   126546584.0000000   126764032.0000000   127052512.0000000   127454688.0000000   127996432.0000000   122497112.0000000   39731384.00000000   15132559.00000000   6226629.000000000   2634450.000000000   939604.0000000000   309009.3437500000   141098.5781250000   40937.03906250000   21209.53515625000   24525.73242187500   20508.07226562500   5380.766113281250   8504.472656250000   8994.424804687500   12727.36621093750   0.000000000000000   0.000000000000000   19367.00781250000   20788.61914062500   1113043.250000000
2007-08-19/02:22:05.187   21242922.00000000   18772270.00000000   21753910.00000000   30202698.00000000   46662740.00000000   81828880.00000000   126546576.0000000   126764024.0000000   127052504.0000000   127454688.0000000   127996432.0000000   128712672.0000000   65390424.00000000   26194042.00000000   11162189.00000000   4479473.000000000   1677997.875000000   618038.8125000000   255744.1875000000   81874.41406250000   35349.27343750000   29430.89257812500   12817.53613281250   5380.766113281250   8504.472656250000   44972.24218750000   6363.680175781250   10163.01464843750   3617.497802734375   15493.60156250000   20788.61914062500   1182612.625000000
2007-08-19/02:22:08.193   22233550.00000000   19762580.00000000   22249612.00000000   31196580.00000000   47661120.00000000   83844328.00000000   126546600.0000000   126764040.0000000   127052520.0000000   127454704.0000000   127996448.0000000   128712688.0000000   79825000.00000000   31348342.00000000   14802400.00000000   6588988.500000000   2550797.250000000   995768.9375000000   317477.5937500000   109166.1953125000   37705.90234375000   31883.47656250000   23071.58789062500   10761.53808593750   45357.32421875000   5996.282226562500   12727.36816406250   6775.342773437500   7234.998046875000   15493.60351562500   12473.16699218750   1321753.250000000
2007-08-19/02:22:11.199   22233548.00000000   19762580.00000000   23241182.00000000   31196580.00000000   48659728.00000000   83844328.00000000   126546592.0000000   126764040.0000000   127052520.0000000   127454696.0000000   127996448.0000000   128712688.0000000   83957840.00000000   33927736.00000000   14802400.00000000   5797805.500000000   2147946.250000000   824069.6875000000   255744.2031250000   127360.7890625000   56558.95703125000   39241.22656250000   28198.61914062500   32284.67187500000   19843.78906250000   8994.424804687500   12727.36718750000   10163.01562500000   3617.498291015625   30987.23437500000   12473.16699218750   1182612.750000000
2007-08-19/02:22:14.205   22728950.00000000   19762582.00000000   23241184.00000000   31196584.00000000   47661124.00000000   83844336.00000000   126546608.0000000   126764056.0000000   127052536.0000000   127454712.0000000   127996464.0000000   128712704.0000000   94306888.00000000   35992336.00000000   15582831.00000000   6061518.500000000   2416510.000000000   721053.2500000000   255744.2500000000   100068.9296875000   56558.96484375000   44146.40625000000   56397.38671875000   34975.07421875000   14174.12988281250   23985.16406250000   3181.840087890625   3387.670898437500   32557.54687500000   11620.20117187500   16630.89453125000   1252182.875000000
2007-08-19/02:22:17.210   20747700.00000000   18772274.00000000   21753914.00000000   31196582.00000000   47661124.00000000   85860712.00000000   126546608.0000000   126764048.0000000   127052528.0000000   127454712.0000000   127996456.0000000   128712696.0000000   63332204.00000000   25678948.00000000   10642402.00000000   4479474.000000000   1610866.625000000   583701.3125000000   149917.4062500000   40937.04687500000   32992.65234375000   24525.73632812500   15381.04980468750   13451.92675781250   8504.473632812500   8994.425781250000   12727.36914062500   16938.36914062500   7234.999023437500   0.000000000000000   12473.16796875000   1182612.875000000
2007-08-19/02:22:20.216   20747702.00000000   18772276.00000000   21753918.00000000   30202708.00000000   46662756.00000000   81828904.00000000   126546624.0000000   126764072.0000000   127052544.0000000   127454728.0000000   127996472.0000000   128712712.0000000   63332212.00000000   24134010.00000000   10642404.00000000   4215854.000000000   1610866.875000000   618039.0000000000   229287.3437500000   68228.60937500000   61272.24609375000   39241.23828125000   35889.18359375000   24213.49414062500   19843.79296875000   35977.78125000000   3181.840576171875   13550.69433593750   7235.000000000000   7746.799804687500   0.000000000000000   1182613.000000000
2007-08-19/02:22:23.222   22233554.00000000   19267402.00000000   22745372.00000000   31196586.00000000   48659736.00000000   83844344.00000000   126546616.0000000   126764064.0000000   127052544.0000000   127454728.0000000   127996472.0000000   128712712.0000000   83957856.00000000   30832648.00000000   12721921.00000000   4743110.500000000   1812264.500000000   686714.9375000000   282201.3437500000   81874.43750000000   47132.42968750000   49051.58984375000   38452.70703125000   24213.49218750000   28348.29492187500   41974.09765625000   0.000000000000000   13550.69335937500   0.000000000000000   7746.799804687500   4157.721191406250   1182613.000000000
2007-08-19/02:22:26.228   22728954.00000000   20753126.00000000   23241190.00000000   31693616.00000000   48659744.00000000   85860728.00000000   126546632.0000000   126764080.0000000   127052560.0000000   127454744.0000000   127996488.0000000   128712728.0000000   100527976.0000000   40124420.00000000   18705912.00000000   8171768.500000000   2953684.000000000   892748.9375000000   352754.2500000000   145555.5000000000   94265.29687500000   88293.19531250000   66651.53125000000   48427.08984375000   36852.81250000000   11992.57421875000   19091.06640625000   16938.37304687500   21705.02148437500   3873.399414062500   12473.17089843750   1252183.125000000
2007-08-19/02:22:29.234   22728954.00000000   20753124.00000000   23241188.00000000   31693616.00000000   49658580.00000000   85860728.00000000   126546632.0000000   126764080.0000000   127052560.0000000   127454736.0000000   127996480.0000000   128712720.0000000   96379624.00000000   39091040.00000000   19226636.00000000   8963364.000000000   4162551.500000000   1716974.000000000   599697.4375000000   272920.0000000000   131971.8906250000   53956.77734375000   41016.23437500000   37665.48046875000   36852.81250000000   23985.16796875000   22272.91601562500   23713.73242187500   14470.00683593750   3873.399414062500   4157.721679687500   1321753.625000000
2007-08-19/02:22:32.240   21738218.00000000   19762588.00000000   22745378.00000000   30699624.00000000   47661140.00000000   81828928.00000000   126546648.0000000   126764096.0000000   127052576.0000000   127454752.0000000   127996504.0000000   128712744.0000000   81890968.00000000   30832656.00000000   12981931.00000000   5534111.000000000   2147947.250000000   686715.1250000000   299839.5312500000   145555.5156250000   32992.66406250000   49051.60156250000   30762.15039062500   26903.89257812500   22678.63085937500   11992.57519531250   19091.06835937500   16938.37500000000   7235.001464843750   3873.399902343750   20788.63085937500   1113043.750000000
2007-08-19/02:22:35.246   20747706.00000000   19762588.00000000   22745376.00000000   32687844.00000000   50657660.00000000   89896328.00000000   126546648.0000000   126764088.0000000   127052568.0000000   127454752.0000000   127996496.0000000   128712736.0000000   52029092.00000000   16931394.00000000   6226632.000000000   2239186.250000000   704685.5000000000   188836.7343750000   48502.19921875000   15919.92871093750   18852.92578125000   17168.00976562500   7690.521972656250   5380.768554687500   8504.476562500000   17988.86914062500   6363.683593750000   6775.345214843750   32557.55664062500   11620.20410156250   8315.446289062500   1043474.750000000
2007-08-19/02:22:38.252   23719930.00000000   21743898.00000000   25225028.00000000   34676992.00000000   53656284.00000000   93935712.00000000   126546664.0000000   126764104.0000000   127052584.0000000   127454768.0000000   127996512.0000000   128712752.0000000   63332232.00000000   19502416.00000000   6745910.000000000   2370937.750000000   805363.6875000000   240339.0000000000   70548.82812500000   31839.91210937500   16496.30859375000   12262.86035156250   10254.03320312500   13451.93261718750   5669.650390625000   8994.429687500000   9545.528320312500   3387.672363281250   10852.50585937500   3873.400146484375   4157.722656250000   1321754.000000000
2007-08-19/02:22:41.258   21738218.00000000   20257830.00000000   24232994.00000000   33682304.00000000   52656512.00000000   91915552.00000000   126546656.0000000   126764104.0000000   127052584.0000000   127454760.0000000   127996512.0000000   128712752.0000000   62303476.00000000   25163918.00000000   10902294.00000000   4215855.000000000   1745131.500000000   652377.0625000000   238106.3750000000   100068.9687500000   65985.53906250000   44146.42578125000   38452.71875000000   24213.50000000000   17008.96679687500   14990.72363281250   22272.91992187500   13550.69824218750   14470.00976562500   11620.20605468750   16630.90234375000   1182613.375000000
2007-08-19/02:22:44.263   22233564.00000000   20257834.00000000   23737068.00000000   32687852.00000000   51656980.00000000   91915560.00000000   126546672.0000000   126764120.0000000   127052600.0000000   127454784.0000000   127996528.0000000   128712768.0000000   81890984.00000000   32379940.00000000   13762047.00000000   5270430.000000000   2080809.375000000   824070.2500000000   352754.3750000000   163750.2812500000   94265.32812500000   98103.66406250000   51270.35546875000   34975.09375000000   39687.66406250000   14990.72558593750   28636.62695312500   6775.346679687500   14470.01171875000   15493.61328125000   4157.723144531250   1113044.000000000
2007-08-19/02:22:47.269   24215504.00000000   21743900.00000000   24728984.00000000   33682308.00000000   50657672.00000000   89896344.00000000   126546672.0000000   126764120.0000000   127052592.0000000   127454776.0000000   127996520.0000000   128712760.0000000   129675672.0000000   54617040.00000000   23915886.00000000   9755100.000000000   3625239.250000000   1373529.875000000   529141.1250000000   245627.4218750000   122545.2578125000   117724.6093750000   71778.62500000000   53807.91796875000   36852.82421875000   8994.430664062500   6363.684570312500   27101.42382812500   14470.01171875000   15493.61230468750   4157.723144531250   1391325.125000000
2007-08-19/02:22:50.275   21738224.00000000   19762594.00000000   23241198.00000000   32687854.00000000   50657676.00000000   89896360.00000000   126546688.0000000   126764136.0000000   127052616.0000000   127454792.0000000   127996536.0000000   128712784.0000000   77760080.00000000   31348364.00000000   13241958.00000000   5270431.000000000   2080809.500000000   824070.3125000000   238106.4218750000   127360.8828125000   65985.55468750000   34336.08593750000   66651.55468750000   26903.90234375000   22678.63867187500   17988.87695312500   15909.22460937500   3387.672851562500   0.000000000000000   11620.20800781250   0.000000000000000   1078259.500000000
2007-08-19/02:22:53.281   22233564.00000000   19762594.00000000   23241198.00000000   31693628.00000000   49658600.00000000   87878088.00000000   126546680.0000000   126764128.0000000   127052608.0000000   127454792.0000000   127996536.0000000   128712776.0000000   73633024.00000000   28770466.00000000   12461934.00000000   5006764.000000000   1879400.000000000   652377.1875000000   211649.5781250000   90971.72656250000   65985.55468750000   26978.33398437500   41016.25000000000   5380.770507812500   17008.97070312500   5996.286621093750   12727.37695312500   10163.02343750000   14470.01269531250   15493.61425781250   16630.90429687500   1113044.125000000
2007-08-19/02:22:56.287   21738224.00000000   20257836.00000000   23241200.00000000   32687856.00000000   51656984.00000000   87878096.00000000   126546688.0000000   126764136.0000000   127052616.0000000   127454800.0000000   127996544.0000000   128712784.0000000   62303492.00000000   26194066.00000000   11162199.00000000   4479477.000000000   1610867.750000000   652377.1875000000   220468.5156250000   72777.25000000000   51845.72656250000   29430.91796875000   41016.25000000000   13451.93554687500   17008.97070312500   5996.286621093750   6363.685546875000   6775.347656250000   3617.500976562500   3873.401123046875   12473.17675781250   1113044.125000000
2007-08-19/02:22:59.293   22233568.00000000   20257838.00000000   23737074.00000000   32687860.00000000   51656992.00000000   91915584.00000000   126546704.0000000   126764152.0000000   127052632.0000000   127454816.0000000   127996560.0000000   128712800.0000000   64361252.00000000   25163928.00000000   10642411.00000000   4215856.500000000   1610867.875000000   463522.0000000000   194011.7968750000   50034.25390625000   42419.19921875000   36788.67578125000   20508.09179687500   13451.93750000000   8504.480468750000   14990.72851562500   9545.532226562500   0.000000000000000   7235.004394531250   0.000000000000000   0.000000000000000   1252183.875000000
2007-08-19/02:23:02.299   20747716.00000000   19267414.00000000   22745388.00000000   31693632.00000000   50657684.00000000   87878104.00000000   126546704.0000000   126764152.0000000   127052632.0000000   127454808.0000000   127996552.0000000   128712800.0000000   45875972.00000000   17445486.00000000   6486266.000000000   2634452.500000000   906044.3125000000   291841.9062500000   57320.85937500000   20468.49804687500   11783.07519531250   12262.86425781250   10254.03613281250   8071.158691406250   5669.652343750000   5996.287597656250   0.000000000000000   33876.80468750000   3617.501464843750   7746.804687500000   20788.63867187500   904338.6250000000
2007-08-19/02:23:05.305   19757438.00000000   18277222.00000000   22249634.00000000   32687864.00000000   51656996.00000000   91915600.00000000   126546720.0000000   126764168.0000000   127052648.0000000   127454824.0000000   127996576.0000000   110092344.0000000   32573614.00000000   11280402.00000000   4150128.500000000   1448760.250000000   536893.8125000000   171669.5625000000   30865.00000000000   6822.824218750000   2356.613281250000   9810.290039062500   7690.526367187500   2690.385253906250   2834.825927734375   8994.434570312500   3181.843017578125   0.000000000000000   10852.51074218750   3873.402099609375   16630.91015625000   1043475.312500000
2007-08-19/02:23:08.311   21242944.00000000   19762600.00000000   23241204.00000000   32687862.00000000   50657688.00000000   89896376.00000000   126546712.0000000   126764160.0000000   127052640.0000000   127454824.0000000   127996568.0000000   128712808.0000000   57163320.00000000   22074940.00000000   9083405.000000000   3293304.250000000   1073849.875000000   377681.2187500000   88186.22656250000   40937.08203125000   23566.17968750000   17168.01953125000   35889.21093750000   10761.54882812500   8504.481445312500   14990.73046875000   12727.37988281250   13550.70410156250   0.000000000000000   11620.21093750000   8315.451171875000   1043475.312500000
2007-08-19/02:23:11.316   23224428.00000000   21248496.00000000   24233008.00000000   33682320.00000000   50657692.00000000   87878112.00000000   126546720.0000000   126764168.0000000   127052648.0000000   127454832.0000000   127996576.0000000   128712816.0000000   104680280.0000000   41158068.00000000   17664656.00000000   7116527.000000000   2282228.500000000   755392.5625000000   255744.4687500000   109166.3046875000   84838.75000000000   49051.62890625000   33325.69140625000   37665.50781250000   22678.64453125000   35977.81250000000   12727.38085937500   10163.02636718750   0.000000000000000   11620.21191406250   16630.91015625000   1252184.000000000
2007-08-19/02:23:14.322   22728972.00000000   20257842.00000000   23241206.00000000   32687866.00000000   50657692.00000000   87878120.00000000   126546728.0000000   126764176.0000000   127052656.0000000   127454832.0000000   127996584.0000000   128712824.0000000   86025800.00000000   38057932.00000000   18185262.00000000   7644120.500000000   2819386.750000000   892749.6250000000   282201.5625000000   127360.9218750000   56559.01562500000   63767.20703125000   46143.32031250000   43046.31640625000   25513.48242187500   17988.88281250000   12727.38085937500   3387.674072265625   0.000000000000000   7746.806152343750   12473.18066406250   1182614.000000000
2007-08-19/02:23:17.328   22728972.00000000   20257844.00000000   23241208.00000000   31693640.00000000   48659780.00000000   85860800.00000000   126546736.0000000   126764184.0000000   127052664.0000000   127454840.0000000   127996592.0000000   128712832.0000000   94306984.00000000   40124452.00000000   19747438.00000000   7907940.500000000   2685091.500000000   892749.6875000000   352754.5312500000   118263.6171875000   75412.16406250000   58862.01562500000   41016.26562500000   26903.91210937500   39687.68359375000   20987.03515625000   28636.64062500000   3387.674316406250   10852.51171875000   3873.402587890625   4157.725097656250   1182614.125000000
2007-08-19/02:23:20.334   22728974.00000000   20753142.00000000   22745394.00000000   31693642.00000000   48659784.00000000   83844424.00000000   126546744.0000000   126764184.0000000   127052664.0000000   127454848.0000000   127996592.0000000   128712832.0000000   108836440.0000000   45294968.00000000   21831184.00000000   9755106.000000000   3490922.500000000   1373530.750000000   634976.6250000000   309310.7187500000   160252.1562500000   107914.1875000000   56397.44531250000   64569.59765625000   39687.68750000000   38975.97656250000   25454.78710937500   16938.38671875000   10852.51269531250   11620.21289062500   4157.725097656250   1182614.125000000
2007-08-19/02:23:23.340   26694242.00000000   22239384.00000000   24233012.00000000   31693644.00000000   48659784.00000000   83844424.00000000   126546744.0000000   126764192.0000000   127052672.0000000   127454856.0000000   127996600.0000000   128712840.0000000   129675752.0000000   99427296.00000000   37490184.00000000   14772622.00000000   5909256.000000000   2335239.000000000   987777.1875000000   400288.1250000000   169678.9218750000   98103.72656250000   92287.02343750000   64569.59765625000   45357.37890625000   29981.50195312500   19091.08398437500   20326.07031250000   18087.52929687500   3873.402832031250   0.000000000000000   1391326.000000000
2007-08-19/02:23:26.346   24711150.00000000   20753146.00000000   23737086.00000000   31693648.00000000   46662808.00000000   81829000.00000000   126546768.0000000   126764208.0000000   127052688.0000000   127454872.0000000   127996616.0000000   128712856.0000000   129675768.0000000   74361448.00000000   31220036.00000000   13451689.00000000   5640490.500000000   2335239.250000000   952496.1250000000   436679.5937500000   179105.7031250000   98103.73437500000   92287.03906250000   75331.27343750000   22678.65234375000   59963.14843750000   25454.79296875000   23713.75781250000   3617.503173828125   3873.403320312500   8315.454101562500   1460897.750000000
2007-08-19/02:23:29.352   22233578.00000000   19762606.00000000   22249640.00000000   30202740.00000000   46662804.00000000   79814504.00000000   126546760.0000000   126764208.0000000   127052688.0000000   127454864.0000000   127996616.0000000   128712856.0000000   112996488.0000000   45294972.00000000   18705932.00000000   8963373.000000000   4834286.000000000   2472642.000000000   1058340.500000000   436679.5625000000   179105.7031250000   68672.42968750000   82032.84375000000   64569.60546875000   51027.07812500000   11992.58593750000   31818.50390625000   6775.351562500000   3617.502929687500   15493.62402343750   8315.454101562500   1321755.000000000
2007-08-19/02:23:32.358   20747726.00000000   18772298.00000000   21753942.00000000   30202742.00000000   46662808.00000000   79814504.00000000   126546768.0000000   126764216.0000000   127052696.0000000   127454872.0000000   127996624.0000000   128712864.0000000   56136024.00000000   19502432.00000000   8044372.500000000   3161527.750000000   1275224.875000000   412017.5312500000   167555.2656250000   72777.29687500000   14139.70117187500   14715.44726562500   28198.65820312500   16142.33691406250   2834.826904296875   2998.144531250000   3181.843994140625   3387.675048828125   3617.503173828125   7746.808593750000   0.000000000000000   1113044.750000000
2007-08-19/02:23:35.364   21242954.00000000   19267424.00000000   22249642.00000000   30202744.00000000   46662812.00000000   81829008.00000000   126546776.0000000   126764224.0000000   127052696.0000000   127454880.0000000   127996624.0000000   128712872.0000000   75696120.00000000   28255086.00000000   12201966.00000000   5006767.500000000   1879401.375000000   480690.6250000000   132280.0000000000   40937.10156250000   42419.21875000000   7357.719238281250   20508.10156250000   0.000000000000000   5669.655761718750   11992.58691406250   12727.38574218750   6775.352050781250   3617.503417968750   7746.809082031250   8315.455078125000   1182614.500000000
2007-08-19/02:23:38.369   21738240.00000000   18772300.00000000   22249644.00000000   31693652.00000000   48659800.00000000   85860832.00000000   126546784.0000000   126764224.0000000   127052704.0000000   127454888.0000000   127996632.0000000   128712872.0000000   79825112.00000000   32895848.00000000   14282210.00000000   6061526.500000000   2416513.250000000   892750.0000000000   317478.0625000000   127360.9765625000   51845.76171875000   24525.77148437500   20508.10351562500   8071.163574218750   2834.827392578125   0.000000000000000   6363.690429687500   6775.352539062500   0.000000000000000   3873.403808593750   8315.455078125000   1252184.625000000
2007-08-19/02:23:41.375   22233584.00000000   20257854.00000000   23241218.00000000   32687884.00000000   49658648.00000000   85860840.00000000   126546800.0000000   126764240.0000000   127052720.0000000   127454904.0000000   127996648.0000000   128712888.0000000   94307032.00000000   33927792.00000000   13762060.00000000   5270435.500000000   2080811.375000000   755393.0000000000   211649.7656250000   72777.31250000000   18852.94726562500   14715.45117187500   20508.10546875000   5380.775390625000   8504.487304687500   2998.145263671875   6363.690917968750   6775.353515625000   14470.02636718750   0.000000000000000   16630.91992187500   1113045.125000000
2007-08-19/02:23:44.381   22728984.00000000   20753152.00000000   23737090.00000000   32687882.00000000   50657720.00000000   87878168.00000000   126546792.0000000   126764240.0000000   127052720.0000000   127454904.0000000   127996648.0000000   128712888.0000000   90164496.00000000   30317052.00000000   10642418.00000000   3952253.750000000   1208099.250000000   429185.7812500000   105823.7265625000   36388.52343750000   14139.70410156250   4905.145996093750   5127.019531250000   8071.164550781250   11339.31835937500   11992.58886718750   9545.539062500000   3387.675781250000   10852.51660156250   3873.404296875000   8315.456054687500   1182614.625000000
2007-08-19/02:23:47.387   21242958.00000000   19267428.00000000   22745404.00000000   32687884.00000000   50657724.00000000   89896440.00000000   126546800.0000000   126764248.0000000   127052728.0000000   127454904.0000000   127996656.0000000   128712896.0000000   62303544.00000000   22589636.00000000   9083412.000000000   3293306.500000000   1140974.500000000   412017.6250000000   105823.7343750000   29565.65820312500   23566.19531250000   14715.45117187500   10254.04394531250   0.000000000000000   14174.15136718750   5996.291992187500   25454.79882812500   6775.353515625000   3617.504150390625   7746.810546875000   4157.727050781250   1008691.625000000
2007-08-19/02:23:50.393   23719958.00000000   20753154.00000000   23737094.00000000   32687886.00000000   49658652.00000000   85860848.00000000   126546808.0000000   126764256.0000000   127052728.0000000   127454912.0000000   127996656.0000000   128712904.0000000   100528112.0000000   32895854.00000000   11682059.00000000   4084055.250000000   1409479.875000000   446354.0625000000   141098.8281250000   36388.52734375000   21209.57226562500   24525.77539062500   10254.04492187500   5380.775390625000   5669.657226562500   8994.440429687500   6363.691406250000   0.000000000000000   10852.51757812500   15493.62890625000   4157.727539062500   1321755.500000000
2007-08-19/02:23:53.399   23224444.00000000   21248510.00000000   23241222.00000000   31693660.00000000   49658652.00000000   83844472.00000000   126546816.0000000   126764256.0000000   127052736.0000000   127454920.0000000   127996664.0000000   128712904.0000000   102603752.0000000   33927796.00000000   12201969.00000000   4479481.000000000   1678001.000000000   497859.1875000000   167555.3281250000   54582.89453125000   28279.45117187500   34336.11718750000   15381.07421875000   2690.387451171875   11339.32031250000   11992.59082031250   0.000000000000000   13550.71484375000   3617.504394531250   0.000000000000000   4157.727539062500   1113045.250000000
2007-08-19/02:23:56.405   21738248.00000000   20257858.00000000   22745410.00000000   32687892.00000000   48659816.00000000   87878192.00000000   126546832.0000000   126764272.0000000   127052752.0000000   127454936.0000000   127996680.0000000   128712928.0000000   75696160.00000000   25678994.00000000   9083414.000000000   3425089.250000000   1208099.625000000   377681.5625000000   132280.0625000000   34114.24218750000   18852.95312500000   9810.298828125000   10254.04687500000   8071.166503906250   14174.15527343750   14990.74316406250   9545.541015625000   0.000000000000000   0.000000000000000   15493.63183593750   16630.92382812500   1113045.375000000
2007-08-19/02:23:59.411   21242964.00000000   19267432.00000000   22745410.00000000   31693664.00000000   49658656.00000000   85860864.00000000   126546824.0000000   126764272.0000000   127052752.0000000   127454936.0000000   127996680.0000000   128712920.0000000   57163368.00000000   20016826.00000000   7265256.500000000   2634455.000000000   1006727.812500000   266090.6875000000   66139.57812500000   15919.95117187500   4713.231445312500   4905.146972656250   17944.59375000000   18832.73828125000   11339.32128906250   5996.292968750000   0.000000000000000   13550.71582031250   3617.504882812500   7746.812500000000   12473.18945312500   1113045.375000000
2007-08-19/02:24:02.417   22728990.00000000   20257858.00000000   23241226.00000000   32687892.00000000   49658660.00000000   87878192.00000000   126546832.0000000   126764280.0000000   127052760.0000000   127454936.0000000   127996688.0000000   128712928.0000000   77760168.00000000   25163952.00000000   8563865.000000000   2766218.000000000   872484.8125000000   309009.9375000000   70548.92187500000   22742.80468750000   9426.467773437500   9810.298828125000   5127.020996093750   8071.166992187500   0.000000000000000   8994.442382812500   9545.541992187500   6775.355468750000   3617.505126953125   0.000000000000000   12473.19042968750   1113045.375000000
2007-08-19/02:24:05.423   20747738.00000000   18772308.00000000   23241226.00000000   31693666.00000000   49658664.00000000   87878192.00000000   126546840.0000000   126764288.0000000   127052768.0000000   127454944.0000000   127996696.0000000   128712936.0000000   53055536.00000000   18988120.00000000   7005581.000000000   2239189.750000000   771805.1875000000   257506.9062500000   97005.03125000000   18194.23632812500   14139.70898437500   2452.573242187500   5127.021484375000   2690.387939453125   2834.828613281250   5996.293945312500   9545.541992187500   13550.71679687500   3617.505126953125   7746.812988281250   12473.19140625000   1113045.375000000
2007-08-19/02:24:08.428   20747740.00000000   18772310.00000000   22745412.00000000   31693668.00000000   49658664.00000000   87878200.00000000   126546848.0000000   126764288.0000000   127052768.0000000   127454952.0000000   127996696.0000000   128712944.0000000   46900952.00000000   17959650.00000000   7265257.500000000   2766218.250000000   939605.9375000000   291842.2187500000   79367.61718750000   29565.66796875000   11783.08886718750   24525.78320312500   23071.63281250000   5380.777343750000   17008.99218750000   5996.293945312500   6363.693359375000   10163.03613281250   7235.012695312500   3873.405761718750   4157.728515625000   1113045.500000000
2007-08-19/02:24:11.434   20252570.00000000   18277242.00000000   22249656.00000000   31693670.00000000   50657744.00000000   89896472.00000000   126546848.0000000   126764296.0000000   127052776.0000000   127454960.0000000   127996704.0000000   128712944.0000000   38708208.00000000   14105016.00000000   5188267.000000000   1975698.625000000   637569.0000000000   197420.7343750000   44092.96093750000   15919.95410156250   2356.615722656250   7357.723632812500   30762.20117187500   5380.777343750000   2834.828857421875   11992.59375000000   0.000000000000000   13550.71875000000   7235.012695312500   3873.406005859375   12473.19238281250   1182615.125000000
2007-08-19/02:24:14.440   21242970.00000000   19762624.00000000   23737104.00000000   32687902.00000000   52656600.00000000   91915704.00000000   126546864.0000000   126764312.0000000   127052792.0000000   127454976.0000000   127996720.0000000   128712968.0000000   52029184.00000000   19502448.00000000   7524950.500000000   2502696.750000000   805365.0000000000   291842.2812500000   70548.93750000000   11371.39257812500   9426.470703125000   4905.148437500000   5127.022460937500   10761.56152343750   2834.829345703125   5996.295410156250   9545.543945312500   20326.08984375000   7235.013671875000   0.000000000000000   8315.460937500000   1182615.375000000
2007-08-19/02:24:17.446   23224454.00000000   20753162.00000000   23737104.00000000   33682360.00000000   52656596.00000000   91915704.00000000   126546864.0000000   126764312.0000000   127052792.0000000   127454968.0000000   127996720.0000000   128712960.0000000   83958016.00000000   32895870.00000000   12981953.00000000   4743119.500000000   1543739.125000000   446354.2812500000   132280.0937500000   29565.67187500000   25922.83398437500   19620.62109375000   28198.67968750000   13451.95410156250   8504.491210937500   8994.444335937500   6363.694335937500   10163.03808593750   10852.52246093750   0.000000000000000   8315.460937500000   1182615.250000000
2007-08-19/02:24:20.452   23719970.00000000   21248520.00000000   24233036.00000000   33682360.00000000   52656600.00000000   89896488.00000000   126546872.0000000   126764320.0000000   127052800.0000000   127454976.0000000   127996728.0000000   128712968.0000000   102603800.0000000   38057972.00000000   16363431.00000000   6589002.500000000   2282231.000000000   755393.4375000000   229287.7968750000   59131.52343750000   47132.52343750000   34336.13281250000   23071.63867187500   10761.56152343750   19843.83203125000   11992.59570312500   22272.95703125000   6775.357421875000   10852.52343750000   11620.22558593750   0.000000000000000   1252185.500000000
2007-08-19/02:24:23.458   23224456.00000000   21248522.00000000   23737106.00000000   33682364.00000000   51657060.00000000   89896496.00000000   126546880.0000000   126764320.0000000   127052800.0000000   127454984.0000000   127996728.0000000   128712976.0000000   94307088.00000000   34959992.00000000   15062562.00000000   5270438.500000000   1812268.250000000   583702.5625000000   176374.2812500000   50034.32421875000   35349.35546875000   36788.72656250000   28198.68359375000   21523.14453125000   14174.16015625000   11992.59667968750   15909.24902343750   6775.357421875000   7235.014160156250   7746.815429687500   8315.460937500000   1252185.500000000
2007-08-19/02:24:26.464   22729000.00000000   20257868.00000000   23737108.00000000   32687906.00000000   50657756.00000000   89896496.00000000   126546880.0000000   126764328.0000000   127052808.0000000   127454992.0000000   127996736.0000000   128712984.0000000   81891120.00000000   30832714.00000000   12201976.00000000   4215862.500000000   1275226.000000000   429186.0937500000   123461.3281250000   31839.96679687500   37705.98828125000   31883.54882812500   20508.12109375000   2690.388916015625   11339.32617187500   8994.446289062500   15909.25000000000   3387.678222656250   14470.03613281250   7746.815917968750   8315.461914062500   1321756.250000000
2007-08-19/02:24:29.470   23224458.00000000   21248524.00000000   23737108.00000000   32687908.00000000   50657760.00000000   87878232.00000000   126546888.0000000   126764336.0000000   127052816.0000000   127455000.0000000   127996744.0000000   128712984.0000000   98453512.00000000   38057980.00000000   16363433.00000000   6589003.500000000   2416515.250000000   789732.5000000000   264563.8437500000   109166.4453125000   56559.08984375000   53956.89062500000   17944.60156250000   10761.56347656250   11339.32714843750   11992.59765625000   19091.10546875000   10163.04003906250   7235.015136718750   7746.816406250000   20788.66992187500   1252185.750000000
2007-08-19/02:24:32.476   24215548.00000000   21743940.00000000   24233042.00000000   33682372.00000000   50657764.00000000   87878240.00000000   126546904.0000000   126764352.0000000   127052832.0000000   127455016.0000000   127996760.0000000   128713000.0000000   104680440.0000000   38057984.00000000   15322709.00000000   5797820.000000000   2147951.750000000   789732.5625000000   246925.8281250000   81874.62500000000   35349.36328125000   34336.14453125000   17944.60351562500   13451.95898437500   19843.83789062500   11992.59960937500   12727.39941406250   16938.41015625000   43410.19531250000   23240.47265625000   8315.462890625000   1321756.500000000
2007-08-19/02:24:35.481   21242976.00000000   19762628.00000000   22745424.00000000   32687910.00000000   51657072.00000000   89896512.00000000   126546904.0000000   126764352.0000000   127052832.0000000   127455008.0000000   127996760.0000000   128713000.0000000   60246800.00000000   25163966.00000000   10382555.00000000   3556877.000000000   1342353.125000000   463522.7187500000   158736.5937500000   50034.33203125000   42419.26171875000   29430.96679687500   35889.26562500000   8071.171386718750   0.000000000000000   8994.447265625000   9545.546875000000   16938.40820312500   3617.507080078125   7746.816894531250   4157.730468750000   1008692.437500000
2007-08-19/02:24:38.487   21242978.00000000   19762630.00000000   23241240.00000000   32687912.00000000   50657768.00000000   89896520.00000000   126546912.0000000   126764352.0000000   127052832.0000000   127455016.0000000   127996768.0000000   128713008.0000000   54082164.00000000   19502454.00000000   7265261.500000000   2766219.750000000   1073851.500000000   429186.1875000000   141098.9531250000   90971.89062500000   21209.58984375000   12262.88378906250   35889.26562500000   21523.14843750000   11339.32812500000   35977.86328125000   15909.25292968750   0.000000000000000   0.000000000000000   11620.22851562500   0.000000000000000   1043476.875000000
2007-08-19/02:24:41.493   23224462.00000000   20257872.00000000   22745426.00000000   32687914.00000000   49658692.00000000   87878248.00000000   126546912.0000000   126764360.0000000   127052840.0000000   127455024.0000000   127996768.0000000   128713016.0000000   86025928.00000000   30317080.00000000   12981958.00000000   5797820.500000000   2147951.750000000   755393.6875000000   317478.4062500000   136458.4531250000   61272.38671875000   49051.70312500000   23071.64648437500   29594.35156250000   5669.662109375000   11992.60058593750   6363.697265625000   10163.04199218750   7235.016601562500   7746.817871093750   4157.730957031250   1252186.000000000
2007-08-19/02:24:44.499   22233606.00000000   20257874.00000000   23737114.00000000   31693688.00000000   48659852.00000000   85860928.00000000   126546920.0000000   126764368.0000000   127052848.0000000   127455032.0000000   127996776.0000000   128713016.0000000   81891144.00000000   29285980.00000000   11942017.00000000   4743121.500000000   1879403.500000000   652378.4375000000   220468.9218750000   63680.15625000000   47132.54296875000   29430.97070312500   10254.05371093750   16142.35644531250   5669.662109375000   11992.60058593750   9545.548828125000   10163.04199218750   0.000000000000000   19367.05859375000   16630.93554687500   1252186.000000000
2007-08-19/02:24:47.505   22233610.00000000   20257876.00000000   23241246.00000000   32687920.00000000   49658704.00000000   85860936.00000000   126546936.0000000   126764384.0000000   127052864.0000000   127455048.0000000   127996792.0000000   128713040.0000000   67449808.00000000   22074978.00000000   7784661.500000000   2766220.250000000   973167.5625000000   309010.2187500000   97005.10937500000   25017.11132812500   9426.475585937500   24525.80078125000   15381.08984375000   13451.96191406250   2834.830810546875   5996.298339843750   6363.698242187500   6775.360839843750   18087.55664062500   7746.819335937500   4157.731933593750   1252186.125000000
2007-08-19/02:24:50.511   20747754.00000000   18772322.00000000   22249672.00000000   31693692.00000000   49658700.00000000   87878264.00000000   126546936.0000000   126764384.0000000   127052864.0000000   127455040.0000000   127996792.0000000   128713032.0000000   38708232.00000000   13591327.00000000   5188270.500000000   1909829.375000000   637569.4375000000   180253.5000000000   44092.99218750000   13645.68164062500   28279.47851562500   7357.728515625000   5127.025390625000   5380.781250000000   2834.830810546875   5996.298339843750   3181.848388671875   13550.72753906250   10852.52929687500   3873.408691406250   0.000000000000000   1078261.625000000
2007-08-19/02:24:53.517   20747756.00000000   18277254.00000000   22745430.00000000   31693692.00000000   49658704.00000000   87878264.00000000   126546944.0000000   126764392.0000000   127052872.0000000   127455048.0000000   127996800.0000000   128713040.0000000   38708236.00000000   14875685.00000000   5967030.000000000   2239191.500000000   805365.5000000000   248923.3125000000   66139.64062500000   27291.40039062500   9426.475585937500   7357.729003906250   2563.512207031250   5380.781250000000   2834.830810546875   2998.148681640625   9545.549804687500   3387.679687500000   10852.52929687500   0.000000000000000   12473.20117187500   1008692.750000000
2007-08-19/02:24:56.523   21738268.00000000   19762636.00000000   23737120.00000000   32687922.00000000   50657780.00000000   89896544.00000000   126546952.0000000   126764392.0000000   127052872.0000000   127455056.0000000   127996800.0000000   128713048.0000000   64361376.00000000   21560356.00000000   8304121.000000000   3029757.750000000   1006728.750000000   343345.9375000000   97005.11718750000   40937.16015625000   21209.59570312500   29430.97656250000   7690.540527343750   10761.56835937500   14174.16796875000   14990.75781250000   9545.550781250000   13550.72949218750   7235.018554687500   19367.06250000000   0.000000000000000   1113046.375000000
2007-08-19/02:24:59.529   22233612.00000000   20257878.00000000   23241248.00000000   32687924.00000000   51657092.00000000   91915768.00000000   126546952.0000000   126764400.0000000   127052880.0000000   127455064.0000000   127996808.0000000   128713056.0000000   81891168.00000000   31348432.00000000   11162222.00000000   3952259.000000000   1342353.625000000   480691.3125000000   158736.6562500000   72777.40625000000   37706.01171875000   34336.15625000000   15381.09179687500   16142.36035156250   11339.33300781250   8994.451171875000   3181.848876953125   3387.680175781250   14470.04394531250   38734.17187500000   24946.42187500000   1113046.500000000
2007-08-19/02:25:02.534   23719986.00000000   21248536.00000000   24729042.00000000   33682384.00000000   51657096.00000000   87878280.00000000   126546960.0000000   126764408.0000000   127052888.0000000   127455072.0000000   127996816.0000000   128713056.0000000   110916160.0000000   39091144.00000000   15062572.00000000   5006775.000000000   1678002.875000000   583702.9375000000   246925.9375000000   72777.40625000000   47132.55859375000   53956.91796875000   33325.75390625000   26903.95898437500   39687.75390625000   17988.91601562500   15909.25976562500   3387.680419921875   3617.508789062500   23240.48242187500   0.000000000000000   1391328.250000000
2007-08-19/02:25:05.540   22233616.00000000   20257882.00000000   23241252.00000000   31693702.00000000   51657104.00000000   91915784.00000000   126546976.0000000   126764424.0000000   127052904.0000000   127455088.0000000   127996832.0000000   128713072.0000000   79825240.00000000   27739790.00000000   10902321.00000000   4084060.750000000   1476610.750000000   549365.5625000000   141099.0156250000   72777.42187500000   37706.01562500000   22073.22265625000   12817.57617187500   26903.96289062500   0.000000000000000   35977.88281250000   31818.55859375000   27101.48828125000   3617.509277343750   7746.821777343750   0.000000000000000   1182616.375000000
2007-08-19/02:25:08.546   21738274.00000000   19762640.00000000   23241252.00000000   32687930.00000000   51657100.00000000   91915784.00000000   126546976.0000000   126764424.0000000   127052904.0000000   127455080.0000000   127996832.0000000   128713072.0000000   57163436.00000000   20531294.00000000   8044385.500000000   2766221.000000000   973167.8125000000   309010.2812500000   70549.00000000000   27291.40820312500   21209.59960937500   12262.89062500000   20508.13476562500   5380.782714843750   8504.499023437500   0.000000000000000   6363.700195312500   10163.04687500000   3617.509033203125   0.000000000000000   4157.732910156250   1113046.625000000
2007-08-19/02:25:11.552   22233616.00000000   20753182.00000000   23737126.00000000   33682392.00000000   51657104.00000000   91915784.00000000   126546984.0000000   126764424.0000000   127052904.0000000   127455088.0000000   127996840.0000000   128713080.0000000   56136116.00000000   17445524.00000000   6226648.500000000   2239192.250000000   671128.3750000000   206004.6406250000   35274.37500000000   15919.97070312500   9426.478515625000   9810.310546875000   5127.026855468750   0.000000000000000   17009.00976562500   5996.300292968750   6363.700195312500   13550.73242187500   7235.020019531250   3873.409912109375   0.000000000000000   1182616.375000000
2007-08-19/02:25:14.558   22729018.00000000   20753184.00000000   23737128.00000000   33682392.00000000   51657108.00000000   91915792.00000000   126546984.0000000   126764432.0000000   127052912.0000000   127455096.0000000   127996840.0000000   128713088.0000000   58191000.00000000   17959670.00000000   6226649.000000000   2107444.500000000   738246.6250000000   180253.5781250000   66139.66406250000   18194.25781250000   4713.237792968750   4905.153320312500   5127.027343750000   8071.176757812500   0.000000000000000   2998.149658203125   9545.552734375000   6775.363281250000   3617.509521484375   15493.65136718750   0.000000000000000   1252186.625000000
2007-08-19/02:25:17.564   22729020.00000000   20257884.00000000   23737128.00000000   32687934.00000000   50657800.00000000   89896576.00000000   126546992.0000000   126764440.0000000   127052920.0000000   127455104.0000000   127996848.0000000   128713088.0000000   65390636.00000000   21045800.00000000   7524958.000000000   2766221.500000000   838925.7500000000   291842.5625000000   97005.14843750000   34114.28906250000   18852.97656250000   12262.89257812500   2563.513183593750   5380.783691406250   14174.17285156250   0.000000000000000   9545.553710937500   3387.681152343750   7235.020996093750   3873.410400390625   16630.94531250000   1182616.500000000
2007-08-19/02:25:20.570   21738278.00000000   19267460.00000000   22745440.00000000   31693708.00000000   49658728.00000000   85860976.00000000   126547000.0000000   126764448.0000000   127052928.0000000   127455112.0000000   127996856.0000000   128713096.0000000   45876080.00000000   14105032.00000000   4669175.500000000   1712224.500000000   570453.0000000000   223172.1250000000   35274.37890625000   15919.97265625000   9426.480468750000   44146.54296875000   10254.06054687500   5380.783691406250   5669.665527343750   2998.150146484375   6363.701171875000   20326.11132812500   10852.53417968750   11620.23730468750   20788.68750000000   1182616.625000000
2007-08-19/02:25:23.576   23224482.00000000   21248546.00000000   23737132.00000000   32687940.00000000   49658732.00000000   87878320.00000000   126547016.0000000   126764464.0000000   127052944.0000000   127455128.0000000   127996872.0000000   128713112.0000000   79825264.00000000   23619222.00000000   7524959.500000000   2370944.500000000   838925.8750000000   240339.6875000000   79367.71875000000   31840.00000000000   9426.481445312500   7357.733398437500   10254.06152343750   18832.76757812500   17009.01562500000   11992.60937500000   6363.702148437500   3387.681884765625   7235.022460937500   11620.23828125000   12473.20898437500   1321757.625000000
2007-08-19/02:25:26.582   24215568.00000000   21248544.00000000   23737132.00000000   32687940.00000000   48659888.00000000   85860984.00000000   126547016.0000000   126764456.0000000   127052936.0000000   127455120.0000000   127996872.0000000   128713112.0000000   121328536.0000000   45295064.00000000   18185302.00000000   7116543.000000000   2550805.500000000   892751.6250000000   335116.9375000000   154653.3125000000   94265.57812500000   44146.54687500000   15381.09863281250   10761.57324218750   14174.17578125000   23985.24023437500   6363.702148437500   10163.04980468750   7235.021972656250   7746.823730468750   12473.20800781250   1321757.625000000
2007-08-19/02:25:29.587   24215570.00000000   21248546.00000000   23737134.00000000   31693712.00000000   48659892.00000000   83844608.00000000   126547016.0000000   126764464.0000000   127052944.0000000   127455128.0000000   127996872.0000000   128713120.0000000   123413944.0000000   48400268.00000000   22352322.00000000   10283028.00000000   4162564.250000000   1373533.750000000   564420.8125000000   191043.0312500000   84838.95312500000   44146.55078125000   66651.73437500000   43046.41406250000   22678.69726562500   23985.24218750000   12727.41015625000   0.000000000000000   3617.510498046875   27113.91601562500   4157.734375000000   1391328.875000000
2007-08-19/02:25:32.593   22729026.00000000   19762648.00000000   22249688.00000000   30699716.00000000   47661280.00000000   83844608.00000000   126547024.0000000   126764472.0000000   127052952.0000000   127455136.0000000   127996880.0000000   128713128.0000000   79825264.00000000   29286004.00000000   12981970.00000000   5270445.000000000   2147953.750000000   755394.3750000000   282202.2500000000   100069.2578125000   42419.30468750000   34336.17578125000   7690.544921875000   8071.179199218750   11339.33886718750   0.000000000000000   6363.702636718750   13550.73730468750   10852.53710937500   0.000000000000000   8315.470703125000   1252187.000000000
2007-08-19/02:25:35.599   22729026.00000000   19762648.00000000   22249688.00000000   31196688.00000000   47661284.00000000   83844616.00000000   126547032.0000000   126764480.0000000   127052960.0000000   127455144.0000000   127996888.0000000   128713128.0000000   58191020.00000000   17959678.00000000   6745929.500000000   2634459.250000000   872486.1875000000   248923.5000000000   66139.68750000000   22742.83984375000   2356.619140625000   7357.734375000000   2563.513916015625   2690.392089843750   17009.01757812500   0.000000000000000   9545.556640625000   6775.365722656250   14470.05273437500   0.000000000000000   4157.734863281250   1182616.875000000
2007-08-19/02:25:38.605   20747772.00000000   18277270.00000000   21753990.00000000   30699722.00000000   46662912.00000000   83844624.00000000   126547048.0000000   126764496.0000000   127052976.0000000   127455160.0000000   127996904.0000000   128713152.0000000   36662460.00000000   11793862.00000000   4669177.000000000   1778092.875000000   536895.2500000000   180253.6718750000   57321.01562500000   4548.560546875000   11783.10742187500   7357.735351562500   0.000000000000000   5380.786132812500   0.000000000000000   8994.458007812500   9545.557617187500   3387.682617187500   0.000000000000000   7746.826171875000   4157.735351562500   973909.3125000000
2007-08-19/02:25:41.611   20747772.00000000   18277270.00000000   21753990.00000000   29209158.00000000   46662912.00000000   81829184.00000000   126547048.0000000   126764488.0000000   127052968.0000000   127455152.0000000   127996904.0000000   128713144.0000000   53055620.00000000   20531304.00000000   8823647.000000000   3425095.000000000   1342354.625000000   429186.6562500000   123461.4843750000   40937.19140625000   11783.10742187500   7357.734863281250   15381.10253906250   16142.37207031250   11339.34082031250   8994.457031250000   3181.851074218750   10163.05273437500   3617.511230468750   11620.24121093750   0.000000000000000   1113047.250000000
2007-08-19/02:25:44.617   24711206.00000000   21743966.00000000   23241266.00000000   31693720.00000000   47661292.00000000   83844624.00000000   126547048.0000000   126764496.0000000   127052976.0000000   127455160.0000000   127996912.0000000   128713152.0000000   129676064.0000000   58766656.00000000   28088302.00000000   13715876.00000000   5640503.500000000   2197845.500000000   811375.6250000000   236530.5937500000   122545.6250000000   73577.80468750000   71778.84375000000   69950.60156250000   28348.39062500000   26983.41015625000   19091.12890625000   27101.50390625000   3617.511230468750   7746.826171875000   0.000000000000000   1460901.000000000
2007-08-19/02:25:47.623   24215578.00000000   21743966.00000000   24233072.00000000   32687950.00000000   50657824.00000000   87878352.00000000   126547056.0000000   126764504.0000000   127052984.0000000   127455168.0000000   127996912.0000000   128713160.0000000   115078248.0000000   47364976.00000000   22352328.00000000   8963394.000000000   3087997.250000000   1167478.625000000   458587.0625000000   136458.6093750000   65985.75000000000   58862.16406250000   66651.75781250000   43046.42578125000   19843.86132812500   26983.41210937500   19091.13085937500   13550.74121093750   10852.53906250000   7746.826660156250   4157.735839843750   1321758.125000000
2007-08-19/02:25:50.629   22729032.00000000   20753196.00000000   24233072.00000000   32687952.00000000   51657136.00000000   89896624.00000000   126547064.0000000   126764512.0000000   127052992.0000000   127455176.0000000   127996920.0000000   128713160.0000000   73633248.00000000   28770552.00000000   11162232.00000000   4215868.500000000   1476611.750000000   532197.3125000000   123461.5078125000   54583.00390625000   30636.13867187500   22073.23828125000   23071.67382812500   24213.57812500000   19843.86328125000   32979.74218750000   6363.704589843750   3387.683105468750   10852.54003906250   3873.412597656250   16630.95507812500   1078262.750000000
2007-08-19/02:25:53.635   22729034.00000000   20257898.00000000   24233076.00000000   33682416.00000000   51657144.00000000   91915856.00000000   126547080.0000000   126764528.0000000   127053008.0000000   127455192.0000000   127996936.0000000   128713184.0000000   47926208.00000000   15389550.00000000   5967036.500000000   2041573.625000000   704687.9375000000   206004.7968750000   35274.40234375000   18194.27148437500   9426.486328125000   12262.90039062500   7690.548339843750   2690.393066406250   5669.669433593750   2998.151855468750   12727.41699218750   6775.368652343750   7235.025878906250   7746.828125000000   0.000000000000000   1182617.375000000
2007-08-19/02:25:56.640   20252608.00000000   18772344.00000000   22745454.00000000   32687956.00000000   51657144.00000000   91915856.00000000   126547080.0000000   126764528.0000000   127053008.0000000   127455184.0000000   127996936.0000000   116290752.0000000   36662468.00000000   13077703.00000000   5188276.500000000   1975702.125000000   671128.8750000000   240339.7968750000   48502.36718750000   15919.98242187500   25922.87695312500   9810.318359375000   2563.514892578125   10761.57910156250   5669.669433593750   0.000000000000000   38182.31640625000   0.000000000000000   3617.511962890625   3873.413085937500   12473.21484375000   1078262.875000000
2007-08-19/02:25:59.646   24711214.00000000   21248556.00000000   24233076.00000000   32687958.00000000   50657836.00000000   89896640.00000000   126547080.0000000   126764528.0000000   127053008.0000000   127455192.0000000   127996944.0000000   128713184.0000000   112996784.0000000   42192052.00000000   17664708.00000000   6852773.000000000   2416519.000000000   892752.1250000000   282202.3750000000   145556.0156250000   47132.60546875000   49051.76953125000   41016.37890625000   18832.77734375000   14174.18359375000   8994.459960937500   15909.27441406250   23713.81640625000   7235.026367187500   19367.08398437500   4157.736328125000   1460901.375000000
2007-08-19/02:26:02.652   25206902.00000000   21743972.00000000   24233078.00000000   32687960.00000000   49658760.00000000   85861040.00000000   126547088.0000000   126764536.0000000   127053016.0000000   127455200.0000000   127996944.0000000   128713192.0000000   129676104.0000000   66037528.00000000   26001654.00000000   9491205.000000000   2819394.750000000   858412.4375000000   352755.5312500000   136458.6406250000   113118.9687500000   58862.17968750000   66651.77343750000   26903.98632812500   28348.40039062500   23985.25585937500   15909.27539062500   16938.43359375000   7235.026367187500   15493.66406250000   8315.475585937500   1530473.750000000
2007-08-19/02:26:05.658   20747780.00000000   19267474.00000000   21753998.00000000   31196704.00000000   47661308.00000000   85861048.00000000   126547096.0000000   126764544.0000000   127053024.0000000   127455208.0000000   127996952.0000000   128713200.0000000   52029280.00000000   20531314.00000000   8304131.000000000   2634460.750000000   973168.7500000000   326178.4375000000   70549.07031250000   25017.14257812500   37706.05078125000   14715.48632812500   28198.73242187500   13451.97949218750   5669.669921875000   8994.460937500000   3181.852294921875   6775.369628906250   10852.54296875000   0.000000000000000   8315.475585937500   1113047.750000000
2007-08-19/02:26:08.664   21738296.00000000   19267474.00000000   22249700.00000000   31693734.00000000   48659924.00000000   85861048.00000000   126547104.0000000   126764552.0000000   127053032.0000000   127455216.0000000   127996960.0000000   128713200.0000000   54082248.00000000   20016870.00000000   7524964.500000000   2634460.750000000   704688.0625000000   197421.1250000000   61730.38281250000   18194.27343750000   7069.864257812500   4905.157714843750   10254.06835937500   5380.788085937500   14174.18554687500   5996.306152343750   3181.852539062500   0.000000000000000   3617.512695312500   3873.413818359375   4157.737304687500   1182617.500000000
2007-08-19/02:26:11.670   22233640.00000000   19762660.00000000   23241276.00000000   31693734.00000000   50657848.00000000   87878384.00000000   126547112.0000000   126764560.0000000   127053040.0000000   127455216.0000000   127996968.0000000   128713208.0000000   56136176.00000000   18988160.00000000   6745934.000000000   2370946.250000000   805366.5625000000   266091.2812500000   48502.37890625000   31840.02343750000   14139.73925781250   9810.320312500000   12817.58886718750   8071.184570312500   14174.18652343750   5996.306640625000   9545.562500000000   13550.74609375000   0.000000000000000   11620.24707031250   0.000000000000000   1113047.875000000
2007-08-19/02:26:14.676   24215590.00000000   21248564.00000000   23737154.00000000   32687968.00000000   49658776.00000000   85861064.00000000   126547128.0000000   126764576.0000000   127053056.0000000   127455232.0000000   127996984.0000000   128713224.0000000   117160776.0000000   41158200.00000000   15582895.00000000   5270449.000000000   1745138.000000000   583703.6875000000   220469.2812500000   118263.9765625000   51845.90625000000   39241.39453125000   15381.11230468750   26903.99414062500   8504.508789062500   2998.153076171875   6363.707519531250   6775.371093750000   3617.513427734375   7746.830566406250   8315.477539062500   1391330.125000000
2007-08-19/02:26:17.682   25206910.00000000   22734980.00000000   24233084.00000000   32687968.00000000   49658776.00000000   85861064.00000000   126547120.0000000   126764568.0000000   127053048.0000000   127455232.0000000   127996976.0000000   128713224.0000000   129676136.0000000   44260516.00000000   11422155.00000000   3293315.000000000   1040291.562500000   343346.4062500000   97005.25000000000   40937.21484375000   28279.51953125000   22073.24804687500   25635.21093750000   16142.38183593750   11339.34765625000   17988.93750000000   0.000000000000000   10163.05859375000   36175.20703125000   11620.24804687500   16630.96289062500   1530474.125000000
2007-08-19/02:26:20.688   23224502.00000000   20753206.00000000   23737154.00000000   32687970.00000000   49658776.00000000   85861064.00000000   126547128.0000000   126764576.0000000   127053056.0000000   127455240.0000000   127996984.0000000   128713232.0000000   81891280.00000000   24134106.00000000   7524966.000000000   2370946.500000000   805366.6875000000   231756.1250000000   105824.0078125000   25017.14843750000   30636.15429687500   19620.66210937500   17944.63671875000   8071.186035156250   17009.02929687500   0.000000000000000   3181.853271484375   6775.371093750000   3617.513427734375   15493.66894531250   0.000000000000000   1321758.875000000
2007-08-19/02:26:23.694   24215592.00000000   21248566.00000000   24233086.00000000   33682432.00000000   50657856.00000000   89896680.00000000   126547136.0000000   126764584.0000000   127053064.0000000   127455248.0000000   127996992.0000000   128713240.0000000   92235528.00000000   27224542.00000000   8823653.000000000   2766224.500000000   906047.3750000000   266091.3437500000   57321.05859375000   20468.56835937500   18852.99804687500   12262.90625000000   5127.033203125000   16142.38378906250   5669.671875000000   0.000000000000000   0.000000000000000   3387.685058593750   7235.029296875000   0.000000000000000   4157.738281250000   1252188.125000000
2007-08-19/02:26:26.699   21243016.00000000   19762666.00000000   23737156.00000000   33682432.00000000   51657168.00000000   91915904.00000000   126547144.0000000   126764592.0000000   127053072.0000000   127455248.0000000   127997000.0000000   128713240.0000000   46901064.00000000   15389557.00000000   5447851.000000000   1843962.875000000   637570.5000000000   231756.1406250000   52911.72265625000   18194.27929687500   11783.11621093750   4905.159179687500   17944.63867187500   13451.98339843750   5669.671875000000   14990.78027343750   9545.564453125000   3387.685058593750   0.000000000000000   0.000000000000000   8315.478515625000   1252188.125000000
2007-08-19/02:26:29.705   22233648.00000000   20753212.00000000   24233090.00000000   33682436.00000000   51657176.00000000   91915912.00000000   126547160.0000000   126764608.0000000   127053088.0000000   127455272.0000000   127997016.0000000   128713256.0000000   65390724.00000000   23619248.00000000   8823655.000000000   3029762.750000000   1040291.875000000   360514.5000000000   123461.6015625000   27291.44726562500   14139.74414062500   9810.324218750000   10254.07324218750   2690.394775390625   17009.03320312500   11992.62304687500   3181.854003906250   6775.372558593750   10852.54785156250   3873.415527343750   4157.738769531250   1252188.375000000
2007-08-19/02:26:32.711   24215596.00000000   22734986.00000000   25225126.00000000   34677128.00000000   52656716.00000000   91915912.00000000   126547152.0000000   126764600.0000000   127053080.0000000   127455264.0000000   127997016.0000000   128713256.0000000   127587824.0000000   46329944.00000000   16363467.00000000   5534133.000000000   1745138.375000000   515029.0937500000   220469.3281250000   68228.89843750000   56559.20703125000   44146.59765625000   28198.74414062500   13451.98535156250   19843.87695312500   17988.94335937500   22273.00781250000   6775.372558593750   3617.514160156250   7746.832519531250   8315.479492187500   1391330.375000000
2007-08-19/02:26:35.717   24215598.00000000   21743984.00000000   25225128.00000000   34677132.00000000   52656720.00000000   89896696.00000000   126547160.0000000   126764608.0000000   127053088.0000000   127455272.0000000   127997016.0000000   128713264.0000000   108836800.0000000   41158212.00000000   15843074.00000000   5270450.500000000   1543742.750000000   463523.6875000000   132280.4062500000   45485.82812500000   47132.63281250000   24525.84375000000   20508.16601562500   16142.38671875000   14174.19238281250   8994.465820312500   19091.14648437500   10163.06152343750   3617.514404296875   0.000000000000000   12473.22265625000   1391330.500000000
2007-08-19/02:26:38.723   21738306.00000000   19762670.00000000   23241288.00000000   32687980.00000000   50657868.00000000   87878424.00000000   126547168.0000000   126764616.0000000   127053096.0000000   127455280.0000000   127997024.0000000   128713272.0000000   48951652.00000000   14875712.00000000   5188280.000000000   1909832.875000000   671129.3750000000   180253.8281250000   39683.74609375000   34114.33593750000   4713.244140625000   14715.49414062500   5127.034667968750   5380.791015625000   2834.835937500000   8994.465820312500   12727.42578125000   10163.06250000000   18087.58984375000   7746.833007812500   4157.739257812500   1113048.375000000
2007-08-19/02:26:41.729   20252622.00000000   18772358.00000000   23241288.00000000   32687980.00000000   53656504.00000000   93936096.00000000   126547176.0000000   126764624.0000000   127053104.0000000   127455280.0000000   127997032.0000000   116290840.0000000   37685284.00000000   13848195.00000000   4928723.500000000   1843963.375000000   671129.4375000000   188837.5312500000   44093.07421875000   6822.848632812500   9426.493164062500   2452.579833984375   10254.07421875000   5380.791503906250   5669.673339843750   5996.309570312500   6363.709960937500   3387.686035156250   10852.54980468750   11620.25292968750   24946.46484375000   939126.0625000000
2007-08-19/02:26:44.735   22729054.00000000   20257916.00000000   23241292.00000000   32687986.00000000   50657880.00000000   85861112.00000000   126547192.0000000   126764640.0000000   127053120.0000000   127455304.0000000   127997048.0000000   128713296.0000000   64361500.00000000   21045834.00000000   7265277.500000000   2502703.250000000   771807.3125000000   240340.0156250000   48502.41015625000   20468.57617187500   14139.74804687500   7357.743652343750   5127.035644531250   5380.791992187500   8504.513671875000   5996.310546875000   3181.854736328125   6775.374511718750   7235.032226562500   11620.25488281250   0.000000000000000   1252188.625000000
2007-08-19/02:26:47.741   23720028.00000000   20753216.00000000   23241290.00000000   31693754.00000000   49658800.00000000   85861104.00000000   126547184.0000000   126764632.0000000   127053112.0000000   127455296.0000000   127997048.0000000   128713288.0000000   104680672.0000000   43226192.00000000   18705994.00000000   7644148.000000000   2819397.000000000   995773.6250000000   299840.8125000000   118264.0390625000   42419.35937500000   22073.25976562500   38452.87890625000   8071.189453125000   11339.35351562500   8994.467773437500   9545.568359375000   6775.374023437500   0.000000000000000   0.000000000000000   20788.71875000000   1460902.625000000
2007-08-19/02:26:50.747   24215604.00000000   21743990.00000000   24233098.00000000   31693756.00000000   48659956.00000000   85861112.00000000   126547192.0000000   126764640.0000000   127053120.0000000   127455304.0000000   127997048.0000000   128713296.0000000   115078368.0000000   46329956.00000000   20268356.00000000   8435656.000000000   3088000.500000000   1030114.375000000   317479.0937500000   127361.3906250000   47132.64453125000   34336.22265625000   38452.87890625000   21523.19726562500   8504.513671875000   20987.11132812500   6363.710937500000   6775.374511718750   3617.515380859375   3873.416503906250   8315.482421875000   1252188.750000000
2007-08-19/02:26:53.752   23720030.00000000   21743992.00000000   24729088.00000000   33682448.00000000   52656736.00000000   89896720.00000000   126547200.0000000   126764648.0000000   127053128.0000000   127455312.0000000   127997056.0000000   128713304.0000000   92235576.00000000   31864254.00000000   11682095.00000000   3952266.500000000   1140978.000000000   412018.9375000000   123461.6406250000   68228.92187500000   51845.93359375000   44146.61328125000   28198.75585937500   29594.41796875000   2834.836669921875   14990.78710937500   19091.15234375000   0.000000000000000   7235.032714843750   0.000000000000000   12473.22656250000   1391330.875000000
2007-08-19/02:26:56.758   26198476.00000000   23230584.00000000   26217402.00000000   35672068.00000000   53656516.00000000   93936120.00000000   126547208.0000000   126764656.0000000   127053136.0000000   127455320.0000000   127997064.0000000   128713312.0000000   129676224.0000000   43226200.00000000   15062601.00000000   5006784.500000000   1610874.250000000   480692.2500000000   220469.4218750000   118264.0546875000   75412.44531250000   73577.89062500000   51270.57031250000   24213.60546875000   14174.19726562500   14990.78808593750   15909.29003906250   6775.375488281250   7235.033203125000   19367.10156250000   8315.483398437500   1530475.125000000
2007-08-19/02:26:59.764   26198478.00000000   23726230.00000000   26217404.00000000   34677144.00000000   53656520.00000000   91915952.00000000   126547216.0000000   126764656.0000000   127053144.0000000   127455320.0000000   127997072.0000000   128713312.0000000   129676224.0000000   53580516.00000000   17664726.00000000   5534135.500000000   1610874.375000000   583704.1250000000   220469.4218750000   90972.10937500000   42419.36718750000   49051.82031250000   41016.42187500000   26904.01367187500   8504.514648437500   23985.27929687500   3181.855224609375   0.000000000000000   7235.033691406250   3873.417236328125   8315.483398437500   1600048.125000000
2007-08-19/02:27:02.770   24215610.00000000   21743996.00000000   24729094.00000000   34677148.00000000   52656748.00000000   91915968.00000000   126547232.0000000   126764680.0000000   127053160.0000000   127455336.0000000   127997088.0000000   128713328.0000000   96380080.00000000   30832798.00000000   10122724.00000000   3293317.750000000   1140978.375000000   412019.0312500000   176374.7656250000   45485.85546875000   51845.94531250000   36788.82812500000   30762.29296875000   16142.39550781250   11339.35742187500   5996.312500000000   6363.712890625000   10163.06738281250   14470.07519531250   7746.836914062500   12473.22949218750   1321759.875000000
2007-08-19/02:27:05.776   23224520.00000000   21743996.00000000   24233104.00000000   33682456.00000000   52656748.00000000   91915960.00000000   126547224.0000000   126764672.0000000   127053152.0000000   127455336.0000000   127997088.0000000   128713328.0000000   61275232.00000000   19502504.00000000   6745940.000000000   2370948.250000000   704688.7500000000   231756.2968750000   66139.78906250000   22742.87500000000   23566.27539062500   4905.162597656250   7690.557128906250   2690.396240234375   5669.675781250000   11992.62988281250   3181.855712890625   16938.45312500000   0.000000000000000   7746.836914062500   12473.22949218750   1391331.250000000
2007-08-19/02:27:08.782   22233662.00000000   20753224.00000000   24233104.00000000   33682456.00000000   52656752.00000000   91915968.00000000   126547232.0000000   126764680.0000000   127053160.0000000   127455344.0000000   127997088.0000000   128713336.0000000   52029336.00000000   16931472.00000000   5707442.000000000   1909833.875000000   637570.9375000000   206005.0468750000   88186.58593750000   27291.46289062500   11783.12500000000   12262.91503906250   12817.60156250000   10761.59277343750   0.000000000000000   5996.312500000000   3181.855712890625   3387.687500000000   3617.516601562500   0.000000000000000   16630.97656250000   1252189.125000000
2007-08-19/02:27:11.788   21738318.00000000   20753224.00000000   24233106.00000000   34677152.00000000   54656540.00000000   93936144.00000000   126547240.0000000   126764688.0000000   127053168.0000000   127455352.0000000   127997096.0000000   128713344.0000000   40755088.00000000   13591360.00000000   4928726.000000000   1712227.750000000   570454.1250000000   223172.5468750000   61730.44531250000   15920.00292968750   2356.623046875000   7357.746093750000   7690.558105468750   37665.66015625000   8504.516601562500   2998.155761718750   22273.02148437500   6775.376953125000   3617.516601562500   3873.417968750000   8315.485351562500   1078264.250000000
2007-08-19/02:27:14.794   22233664.00000000   20257924.00000000   24729096.00000000   34677152.00000000   53656532.00000000   93936144.00000000   126547248.0000000   126764696.0000000   127053176.0000000   127455352.0000000   127997104.0000000   128713344.0000000   46901100.00000000   15903478.00000000   5707442.500000000   1909834.125000000   604012.4375000000   188837.6406250000   26455.81054687500   15920.00390625000   4713.247070312500   7357.746582031250   5127.037597656250   10761.59375000000   2834.837646484375   0.000000000000000   9545.572265625000   3387.687988281250   3617.516845703125   11620.25976562500   12473.23144531250   1252189.250000000
2007-08-19/02:27:17.800   23720040.00000000   21744000.00000000   24233108.00000000   33682464.00000000   52656760.00000000   89896760.00000000   126547248.0000000   126764696.0000000   127053176.0000000   127455360.0000000   127997112.0000000   128713352.0000000   67449976.00000000   24649052.00000000   8823661.000000000   2634463.750000000   805367.4375000000   274675.4375000000   66139.80468750000   27291.46679687500   23566.27929687500   9810.331054687500   10254.08105468750   2690.396728515625   2834.837890625000   5996.313476562500   3181.856201171875   13550.76171875000   10852.55566406250   0.000000000000000   29104.23437500000   1391331.500000000
2007-08-19/02:27:20.805   24215618.00000000   21744002.00000000   24233112.00000000   32688006.00000000   50657908.00000000   87878496.00000000   126547272.0000000   126764712.0000000   127053192.0000000   127455376.0000000   127997128.0000000   128713368.0000000   106758328.0000000   44260568.00000000   18185340.00000000   6589023.000000000   2080819.125000000   721057.0000000000   220469.5312500000   100069.4531250000   65985.85937500000   63767.48046875000   38452.90234375000   24213.61718750000   11339.36035156250   5996.313964843750   9545.574218750000   10163.07031250000   10852.55761718750   7746.839355468750   4157.742675781250   1321760.250000000
2007-08-19/02:27:23.811   26694350.00000000   23230594.00000000   25721252.00000000   33682464.00000000   51657220.00000000   87878488.00000000   126547264.0000000   126764712.0000000   127053192.0000000   127455376.0000000   127997120.0000000   128713368.0000000   129676280.0000000   74361744.00000000   32786884.00000000   13451742.00000000   4565600.500000000   1373536.375000000   440949.0000000000   181945.9375000000   113119.1250000000   58862.26171875000   28198.76953125000   29594.43359375000   22678.74023437500   11992.63378906250   15909.29785156250   20326.15429687500   10852.55761718750   7746.839355468750   12473.23339843750   1460903.500000000
2007-08-19/02:27:26.817   24215618.00000000   21744004.00000000   24729102.00000000   33682468.00000000   50657912.00000000   87878496.00000000   126547272.0000000   126764720.0000000   127053200.0000000   127455384.0000000   127997128.0000000   128713376.0000000   98453808.00000000   38058092.00000000   15322753.00000000   5534138.000000000   1946544.500000000   652380.1875000000   202831.5937500000   81874.85937500000   61272.55859375000   24525.86523437500   15381.12988281250   2690.396972656250   19843.89453125000   5996.314453125000   6363.714843750000   3387.688720703125   0.000000000000000   3873.418945312500   24946.48437500000   1321760.375000000
2007-08-19/02:27:29.823   21243040.00000000   19267502.00000000   22745490.00000000   31693776.00000000   49658836.00000000   87878504.00000000   126547280.0000000   126764728.0000000   127053208.0000000   127455384.0000000   127997136.0000000   128713384.0000000   42802820.00000000   14875725.00000000   5447856.500000000   1975705.250000000   738248.3125000000   188837.6875000000   57321.12109375000   6822.854492187500   16496.38867187500   9810.333984375000   10254.08300781250   5380.795898437500   2834.838378906250   8994.473632812500   19091.16406250000   0.000000000000000   21705.13085937500   11620.26269531250   4157.742675781250   1113049.250000000
2007-08-19/02:27:32.829   20747812.00000000   19267502.00000000   23241308.00000000   31693778.00000000   49658836.00000000   89896784.00000000   126547280.0000000   126764728.0000000   127053208.0000000   127455392.0000000   127997144.0000000   128713384.0000000   44851492.00000000   15389574.00000000   5447857.000000000   1909834.625000000   604012.6250000000   223172.6250000000   57321.12500000000   2274.283935546875   16496.38867187500   7357.749023437500   5127.039550781250   8071.195800781250   2834.838623046875   5996.314941406250   6363.715820312500   16938.46093750000   3617.518066406250   23240.54296875000   16630.98437500000   1078264.625000000
2007-08-19/02:27:35.835   23720050.00000000   20753234.00000000   23737186.00000000   32688014.00000000   49658844.00000000   85861184.00000000   126547304.0000000   126764744.0000000   127053232.0000000   127455408.0000000   127997160.0000000   128713408.0000000   104680760.0000000   34960112.00000000   11682104.00000000   4084071.250000000   1275230.250000000   394851.0937500000   114642.9375000000   36388.67187500000   30636.19531250000   14715.50976562500   10254.08496093750   10761.59863281250   14174.20800781250   14990.79980468750   0.000000000000000   20326.16015625000   7235.038574218750   19367.11718750000   24946.49023437500   1182619.375000000
2007-08-19/02:27:38.841   23720050.00000000   21248592.00000000   23737186.00000000   32688012.00000000   49658844.00000000   85861184.00000000   126547296.0000000   126764744.0000000   127053224.0000000   127455408.0000000   127997160.0000000   128713400.0000000   121328808.0000000   31348516.00000000   9083447.000000000   2897995.250000000   1073854.750000000   394851.0625000000   123461.7343750000   31840.07226562500   14139.75976562500   34336.25000000000   20508.18750000000   16142.40429687500   5669.679199218750   35977.97265625000   3181.857421875000   6775.379882812500   0.000000000000000   11620.26464843750   4157.743652343750   1391332.000000000
2007-08-19/02:27:41.847   23224534.00000000   20257934.00000000   22745496.00000000   31693784.00000000   48660000.00000000   85861184.00000000   126547304.0000000   126764752.0000000   127053232.0000000   127455416.0000000   127997160.0000000   128713408.0000000   121328816.0000000   40124632.00000000   12981998.00000000   4084071.250000000   1342357.375000000   446355.8437500000   149918.2343750000   40937.27343750000   37706.11328125000   19620.68945312500   12817.60937500000   29594.44335937500   8504.520507812500   23985.29492187500   9545.577148437500   3387.689453125000   7235.038574218750   11620.26464843750   4157.743652343750   1321760.625000000
2007-08-19/02:27:44.853   22233674.00000000   20257936.00000000   22745496.00000000   31693784.00000000   48660000.00000000   87878520.00000000   126547312.0000000   126764760.0000000   127053240.0000000   127455424.0000000   127997168.0000000   128713416.0000000   83958312.00000000   28770608.00000000   9343246.000000000   2634465.000000000   838927.8750000000   291843.3125000000   70549.18750000000   36388.67187500000   28279.56054687500   4905.166015625000   28198.77929687500   10761.59863281250   11339.36425781250   14990.80078125000   3181.857666015625   10163.07324218750   3617.518798828125   3873.420166015625   8315.490234375000   1113049.625000000
2007-08-19/02:27:47.858   22233676.00000000   20257936.00000000   23241314.00000000   32688018.00000000   50657928.00000000   89896808.00000000   126547320.0000000   126764760.0000000   127053248.0000000   127455424.0000000   127997176.0000000   128713424.0000000   55109184.00000000   16931482.00000000   5707445.500000000   1975705.875000000   604012.7500000000   188837.7500000000   44093.12500000000   18194.30468750000   9426.503906250000   12262.92382812500   10254.08593750000   2690.397949218750   2834.839355468750   8994.476562500000   9545.578125000000   10163.07421875000   3617.518798828125   0.000000000000000   8315.490234375000   1113049.625000000
2007-08-19/02:27:50.864   23224540.00000000   21248598.00000000   24729114.00000000   33682484.00000000   52656792.00000000   91916040.00000000   126547336.0000000   126764784.0000000   127053264.0000000   127455440.0000000   127997192.0000000   128713440.0000000   60247004.00000000   19502520.00000000   6745945.500000000   2370950.250000000   738248.6250000000   171670.3906250000   57321.14453125000   27291.48437500000   16496.39453125000   4905.166503906250   15381.13769531250   2690.398437500000   11339.36621093750   5996.317382812500   6363.718261718750   16938.46679687500   10852.56347656250   3873.420898437500   8315.491210937500   1252190.125000000
2007-08-19/02:27:53.870   23224538.00000000   21248598.00000000   25225160.00000000   34677176.00000000   53656568.00000000   93936208.00000000   126547328.0000000   126764776.0000000   127053256.0000000   127455440.0000000   127997192.0000000   128713432.0000000   54082344.00000000   19502520.00000000   7265285.500000000   2502706.000000000   872488.2500000000   240340.2812500000   57321.14453125000   36388.67968750000   16496.39453125000   12262.92480468750   17944.66406250000   10761.60058593750   8504.522460937500   0.000000000000000   12727.44140625000   3387.690185546875   10852.56250000000   3873.420654296875   8315.491210937500   1182619.625000000
2007-08-19/02:27:56.876   24215630.00000000   21744014.00000000   25721266.00000000   35672104.00000000   54656580.00000000   93936216.00000000   126547336.0000000   126764784.0000000   127053264.0000000   127455448.0000000   127997192.0000000   128713440.0000000   83958328.00000000   34960120.00000000   17664742.00000000   7644157.000000000   2953700.250000000   1098797.875000000   440949.2500000000   154653.7187500000   47132.69921875000   73577.96875000000   51270.62109375000   32284.86132812500   31183.30859375000   8994.478515625000   15909.30664062500   13550.77050781250   3617.519531250000   7746.843750000000   12473.24023437500   1321761.000000000
2007-08-19/02:27:59.882   25206952.00000000   22735020.00000000   25721268.00000000   35672104.00000000   54656584.00000000   95957336.00000000   126547344.0000000   126764792.0000000   127053272.0000000   127455456.0000000   127997200.0000000   128713448.0000000   104680800.0000000   43226244.00000000   20268380.00000000   8699532.000000000   3625258.500000000   1442224.500000000   564422.2500000000   200141.0156250000   103692.5000000000   117725.2343750000   71779.00781250000   64569.90234375000   22678.75585937500   26983.47265625000   9545.580078125000   13550.77148437500   10852.56347656250   11620.26855468750   4157.745117187500   1391332.500000000
2007-08-19/02:28:02.888   24215632.00000000   21744016.00000000   25721270.00000000   35672108.00000000   54656588.00000000   95957336.00000000   126547352.0000000   126764792.0000000   127053280.0000000   127455456.0000000   127997208.0000000   128713456.0000000   77760488.00000000   31348528.00000000   13762120.00000000   5797840.000000000   2147959.250000000   652380.6250000000   273383.8750000000   100069.5156250000   51845.99609375000   58862.30078125000   46143.54296875000   26904.04296875000   2834.840087890625   2998.158203125000   9545.580078125000   6775.382812500000   0.000000000000000   0.000000000000000   4157.745117187500   1182619.875000000
2007-08-19/02:28:05.894   23224544.00000000   21248602.00000000   24729118.00000000   35672108.00000000   53656580.00000000   95957344.00000000   126547352.0000000   126764800.0000000   127053280.0000000   127455464.0000000   127997216.0000000   128713456.0000000   56136284.00000000   20016910.00000000   7784687.000000000   3029767.500000000   1208104.625000000   446356.0000000000   132280.6093750000   68229.00000000000   51846.00000000000   39241.46484375000   17944.66796875000   21523.22460937500   19843.90820312500   2998.158447265625   12727.44433593750   13550.77246093750   0.000000000000000   3873.421386718750   12473.24218750000   1182619.875000000
2007-08-19/02:28:08.900   23720064.00000000   21744020.00000000   25721274.00000000   35672112.00000000   55656840.00000000   95957360.00000000   126547368.0000000   126764816.0000000   127053296.0000000   127455480.0000000   127997232.0000000   128713480.0000000   55109208.00000000   17959726.00000000   6226668.000000000   2370951.000000000   738248.8750000000   257507.9843750000   70549.21875000000   25017.19726562500   4713.251953125000   4905.167968750000   5127.042968750000   2690.399169921875   25513.61132812500   2998.158935546875   9545.582031250000   10163.07812500000   32557.74218750000   3873.421875000000   8315.494140625000   1182620.000000000
2007-08-19/02:28:11.906   21738340.00000000   20753246.00000000   24729120.00000000   34677188.00000000   54656596.00000000   97979416.00000000   126547368.0000000   126764816.0000000   127053296.0000000   127455480.0000000   127997232.0000000   124568760.0000000   35640004.00000000   12307384.00000000   4669189.000000000   1778097.375000000   604013.0000000000   163086.7656250000   70549.21875000000   18194.31250000000   7069.879394531250   4905.167968750000   5127.042480468750   2690.399169921875   2834.840576171875   5996.318847656250   6363.719726562500   10163.07812500000   0.000000000000000   7746.845703125000   8315.493164062500   1043480.687500000
2007-08-19/02:28:14.911   19757540.00000000   19267516.00000000   25225170.00000000   37662660.00000000   60661564.00000000   108103976.0000000   126547376.0000000   126764824.0000000   127053304.0000000   127455488.0000000   127997232.0000000   71039880.00000000   22878174.00000000   8714193.000000000   3631170.750000000   1317042.500000000   536896.6250000000   128752.2500000000   48502.48046875000   15920.02050781250   0.000000000000000   4905.168457031250   2563.520996093750   2690.399169921875   11339.37011718750   2998.158935546875   6363.720214843750   6775.384277343750   0.000000000000000   3873.422119140625   16630.99609375000   939127.5625000000
2007-08-19/02:28:17.917   20747828.00000000   19762704.00000000   25225170.00000000   37662660.00000000   59660156.00000000   108103976.0000000   126547384.0000000   126764832.0000000   127053312.0000000   127455488.0000000   127997240.0000000   85387456.00000000   27468164.00000000   9740522.000000000   3890653.000000000   1448767.750000000   486559.9375000000   163086.7812500000   24251.18164062500   15920.02148437500   0.000000000000000   2452.583740234375   7690.566406250000   10761.60546875000   11339.37109375000   14990.80859375000   12727.44726562500   40652.39843750000   3617.520751953125   19367.12890625000   8315.494140625000   1078265.375000000
2007-08-19/02:28:20.923   22233688.00000000   21248608.00000000   25721278.00000000   36667276.00000000   57658036.00000000   104051312.0000000   126547384.0000000   126764832.0000000   127053312.0000000   127455496.0000000   127997248.0000000   124568784.0000000   32573786.00000000   10253776.00000000   3890653.250000000   1448767.875000000   469781.1875000000   128752.2656250000   28660.50195312500   6822.860351562500   0.000000000000000   0.000000000000000   2563.521240234375   0.000000000000000   5669.683105468750   2998.159179687500   0.000000000000000   6775.384765625000   10852.56738281250   0.000000000000000   4157.746582031250   1182620.125000000
2007-08-19/02:28:23.929   22233690.00000000   20753250.00000000   25225174.00000000   36667276.00000000   58658984.00000000   106077176.0000000   126547392.0000000   126764840.0000000   127053320.0000000   127455504.0000000   127997256.0000000   118359024.0000000   32573788.00000000   11280462.00000000   4150150.500000000   1514632.000000000   536896.6875000000   163086.7968750000   39683.81640625000   9097.149414062500   7069.880859375000   4905.168945312500   12817.61816406250   10761.60644531250   11339.37207031250   20987.14453125000   3181.859863281250   3387.691894531250   3617.520996093750   7746.847167968750   8315.495117187500   1252190.625000000
2007-08-19/02:28:26.935   21738348.00000000   20753252.00000000   25721282.00000000   36667280.00000000   58658992.00000000   104051336.0000000   126547408.0000000   126764856.0000000   127053336.0000000   127455520.0000000   127997272.0000000   128713512.0000000   44851536.00000000   16931496.00000000   6486302.500000000   2370951.750000000   704689.7500000000   274675.7812500000   70549.24218750000   27291.50195312500   4713.253417968750   4905.169921875000   5127.044433593750   8071.203613281250   8504.528320312500   8994.483398437500   6363.722167968750   10163.08203125000   0.000000000000000   7746.848144531250   0.000000000000000   1182620.375000000
2007-08-19/02:28:29.941   23224552.00000000   21744026.00000000   25721282.00000000   35672124.00000000   56657336.00000000   100002464.0000000   126547408.0000000   126764856.0000000   127053336.0000000   127455520.0000000   127997264.0000000   128713512.0000000   54082380.00000000   17445582.00000000   5967052.000000000   2239199.750000000   704689.7500000000   171670.4843750000   57321.17968750000   13645.73242187500   11783.14062500000   14715.52148437500   5127.044433593750   2690.399902343750   14174.21972656250   8994.483398437500   3181.860107421875   16938.47656250000   7235.044433593750   0.000000000000000   4157.747070312500   1321761.750000000
2007-08-19/02:28:32.947   23224554.00000000   21248612.00000000   25721282.00000000   36667284.00000000   58658992.00000000   104051336.0000000   126547416.0000000   126764864.0000000   127053344.0000000   127455528.0000000   127997272.0000000   128713520.0000000   40755144.00000000   13077738.00000000   4928733.000000000   1646363.125000000   570454.8750000000   188837.8906250000   44093.15625000000   25017.20507812500   9426.510742187500   7357.756347656250   10254.09375000000   0.000000000000000   28348.47265625000   5996.320800781250   3181.860351562500   10163.08203125000   7235.044921875000   3873.423339843750   8315.497070312500   1321761.750000000
2007-08-19/02:28:35.953   22729096.00000000   21248612.00000000   26713668.00000000   37662672.00000000   59660172.00000000   106077200.0000000   126547416.0000000   126764864.0000000   127053344.0000000   127455528.0000000   127997280.0000000   128713528.0000000   41778888.00000000   15132659.00000000   5447863.000000000   2041579.125000000   604013.2500000000   214589.1093750000   97005.47656250000   15920.02539062500   9426.511718750000   0.000000000000000   7690.568847656250   13452.01367187500   2834.841552734375   8994.484375000000   6363.722656250000   23713.88085937500   7235.045410156250   0.000000000000000   4157.747558593750   1182620.500000000
2007-08-19/02:28:38.959   21243064.00000000   21248614.00000000   26217448.00000000   38658296.00000000   61663232.00000000   112160496.0000000   126547424.0000000   126764872.0000000   127053352.0000000   127455536.0000000   127997288.0000000   97722856.00000000   32573796.00000000   12564158.00000000   4928733.500000000   1778098.125000000   637571.8750000000   188837.9062500000   52911.84375000000   15920.02636718750   4713.253906250000   4905.170410156250   5127.044921875000   2690.400390625000   2834.841796875000   8994.484375000000   6363.722656250000   6775.387207031250   3617.521972656250   7746.849121093750   0.000000000000000   1043481.187500000
2007-08-19/02:28:41.964   23224560.00000000   22239506.00000000   26713672.00000000   38658300.00000000   61663240.00000000   110131792.0000000   126547440.0000000   126764888.0000000   127053368.0000000   127455552.0000000   127997304.0000000   128713552.0000000   37685364.00000000   12820942.00000000   4669191.500000000   1646363.625000000   604013.3750000000   171670.5312500000   52911.84765625000   11371.44433593750   7069.883300781250   12262.93554687500   7690.570312500000   8071.206054687500   19843.92187500000   5996.322265625000   9545.587890625000   3387.693115234375   3617.522460937500   7746.850097656250   8315.499023437500   1252191.125000000
2007-08-19/02:28:44.970   23224558.00000000   22735038.00000000   27209950.00000000   39654152.00000000   62665120.00000000   112160504.0000000   126547440.0000000   126764888.0000000   127053368.0000000   127455552.0000000   127997296.0000000   128713544.0000000   46901172.00000000   15903502.00000000   5447863.500000000   1975707.750000000   671130.8125000000   154503.2031250000   57321.19531250000   11371.44335937500   7069.883300781250   9810.345703125000   2563.522216796875   10761.61035156250   8504.530273437500   8994.485351562500   3181.861083984375   10163.08398437500   10852.57226562500   0.000000000000000   16631.00390625000   1182620.625000000
2007-08-19/02:28:47.976   23720076.00000000   23230628.00000000   28699132.00000000   40650240.00000000   63667236.00000000   116220792.0000000   126547448.0000000   126764896.0000000   127053376.0000000   127455560.0000000   127997304.0000000   128713552.0000000   46901176.00000000   15646541.00000000   5447864.000000000   1778098.500000000   604013.3750000000   223172.9062500000   44093.16796875000   11371.44433593750   11783.14453125000   9810.346679687500   5127.045898437500   2690.400878906250   8504.530273437500   0.000000000000000   6363.723632812500   10163.08398437500   3617.522705078125   3873.424316406250   0.000000000000000   1321762.125000000
2007-08-19/02:28:50.982   23720078.00000000   22735040.00000000   28699134.00000000   40650240.00000000   65672168.00000000   114190184.0000000   126547448.0000000   126764896.0000000   127053384.0000000   127455560.0000000   127997312.0000000   128713560.0000000   44851552.00000000   14875745.00000000   5188292.000000000   2107452.250000000   671130.8750000000   188837.9531250000   66139.90625000000   22742.91601562500   14139.77734375000   4905.171386718750   5127.045898437500   2690.400878906250   5669.686035156250   2998.160644531250   12727.45410156250   3387.693359375000   0.000000000000000   15493.70800781250   4157.748535156250   1182620.750000000
2007-08-19/02:28:53.988   22233700.00000000   21744036.00000000   28202684.00000000   41646560.00000000   67678032.00000000   120284912.0000000   126547456.0000000   126764904.0000000   127053384.0000000   127455568.0000000   127997320.0000000   91550864.00000000   28488830.00000000   10510431.00000000   4020402.250000000   1646363.750000000   536896.9375000000   171670.5625000000   35274.50781250000   6822.864257812500   4713.254882812500   0.000000000000000   7690.571289062500   8071.207031250000   8504.531250000000   5996.323242187500   3181.861572265625   10163.08496093750   3617.522949218750   3873.424560546875   4157.749023437500   1182620.875000000
2007-08-19/02:28:56.994   21738360.00000000   21744038.00000000   27209958.00000000   41646564.00000000   65672180.00000000   120284928.0000000   126547472.0000000   126764920.0000000   127053400.0000000   127455584.0000000   127997336.0000000   83334992.00000000   27978480.00000000   11023776.00000000   4409665.500000000   1514632.875000000   671131.0000000000   163086.9062500000   48502.51953125000   11371.44726562500   4713.255859375000   2452.585449218750   2563.522949218750   2690.401367187500   2834.842773437500   8994.488281250000   0.000000000000000   13550.78515625000   14470.10351562500   15493.71093750000   20788.76562500000   1078266.250000000
2007-08-19/02:29:00.000   24711288.00000000   23230632.00000000   28699138.00000000   40650248.00000000   63667248.00000000   112160536.0000000   126547472.0000000   126764920.0000000   127053400.0000000   127455584.0000000   127997336.0000000   128713576.0000000   55109252.00000000   17959740.00000000   6486305.500000000   2239200.750000000   805368.8750000000   231756.7500000000   88186.75781250000   36388.71875000000   18853.04882812500   26978.50195312500   20508.21484375000   10761.61230468750   0.000000000000000   5996.323730468750   6363.725097656250   16938.48437500000   3617.523437500000   11620.28027343750   20788.76562500000   1321762.375000000
2007-08-19/02:29:03.006   26694394.00000000   25213566.00000000   29692216.00000000   42643112.00000000   63667252.00000000   114190208.0000000   126547480.0000000   126764928.0000000   127053408.0000000   127455592.0000000   127997336.0000000   128713584.0000000   73633488.00000000   18988216.00000000   6745953.500000000   2502709.000000000   973171.6875000000   309011.5312500000   97005.52343750000   40937.32812500000   30636.23828125000   19620.71679687500   15381.15527343750   2690.401367187500   0.000000000000000   17988.98828125000   6363.725585937500   13550.78613281250   14470.10351562500   7746.852050781250   4157.749511718750   1460906.000000000
2007-08-19/02:29:06.012   26694396.00000000   24717748.00000000   30685524.00000000   42643116.00000000   65672184.00000000   118252408.0000000   126547480.0000000   126764928.0000000   127053416.0000000   127455592.0000000   127997344.0000000   128713592.0000000   61275360.00000000   20531376.00000000   6745954.000000000   2502709.000000000   805368.9375000000   360515.4062500000   123461.9140625000   40937.33203125000   42419.45703125000   12262.93945312500   10254.09960937500   21523.24609375000   2834.843017578125   11992.65429687500   12727.45703125000   6775.390136718750   7235.048828125000   19367.14453125000   4157.749511718750   1391334.000000000
2007-08-19/02:29:09.018   23720086.00000000   23230636.00000000   28202692.00000000   40650252.00000000   63667256.00000000   114190216.0000000   126547488.0000000   126764936.0000000   127053416.0000000   127455600.0000000   127997352.0000000   124568880.0000000   35640040.00000000   12820947.00000000   5188293.500000000   1909837.750000000   637572.2500000000   206005.4687500000   88186.76562500000   22742.92187500000   9426.516601562500   12262.94042968750   12817.62792968750   34975.31640625000   2834.843261718750   8994.489257812500   9545.590820312500   16938.48828125000   10852.57617187500   3873.425537109375   8315.501953125000   1391334.125000000
2007-08-19/02:29:12.023   23224570.00000000   23230636.00000000   28202692.00000000   40650256.00000000   63667260.00000000   112160552.0000000   126547496.0000000   126764944.0000000   127053424.0000000   127455608.0000000   127997360.0000000   116291136.0000000   35640040.00000000   12820948.00000000   4669193.500000000   1778099.125000000   536897.1250000000   188838.0156250000   57321.21875000000   4548.576660156250   11783.14941406250   9810.350585937500   5127.047851562500   5380.805175781250   2834.843261718750   2998.161865234375   15909.32714843750   0.000000000000000   0.000000000000000   3873.425781250000   8315.501953125000   1182621.250000000
2007-08-19/02:29:15.029   24215662.00000000   23230638.00000000   28699146.00000000   40650256.00000000   62665152.00000000   112160560.0000000   126547504.0000000   126764952.0000000   127053432.0000000   127455616.0000000   127997368.0000000   128713608.0000000   42802896.00000000   14618849.00000000   5188294.000000000   2041580.500000000   738249.6250000000   206005.4843750000   70549.29687500000   6822.866699218750   14139.78320312500   17168.12500000000   5127.048339843750   2690.402099609375   5669.688476562500   8994.490234375000   9545.591796875000   6775.391113281250   7235.050292968750   7746.854003906250   0.000000000000000   1252191.750000000
2007-08-19/02:29:18.035   22233712.00000000   21744046.00000000   26217468.00000000   37662704.00000000   59660220.00000000   104051424.0000000   126547520.0000000   126764968.0000000   127053448.0000000   127455632.0000000   127997384.0000000   124568912.0000000   37685384.00000000   13334562.00000000   4669194.500000000   1580498.500000000   604013.7500000000   214589.2656250000   57321.23046875000   29565.82617187500   23566.33007812500   4905.173828125000   17944.69140625000   8071.210937500000   5669.688964843750   5996.326171875000   19091.19921875000   10163.09082031250   10852.57910156250   7746.854980468750   8315.503906250000   1252191.875000000
2007-08-19/02:29:21.041   24711298.00000000   23230640.00000000   28202696.00000000   38658324.00000000   60661632.00000000   106077280.0000000   126547520.0000000   126764960.0000000   127053448.0000000   127455632.0000000   127997376.0000000   128713624.0000000   58191244.00000000   17445598.00000000   5967057.500000000   2041580.750000000   805369.1250000000   266092.1250000000   79368.03906250000   34114.42968750000   25922.96875000000   53957.15625000000   15381.16015625000   18832.84179687500   5669.688964843750   11992.65722656250   12727.45996093750   6775.392089843750   0.000000000000000   11620.28417968750   4157.750976562500   1252191.875000000
2007-08-19/02:29:24.047   28182338.00000000   26205386.00000000   30188852.00000000   41646580.00000000   63667272.00000000   110131864.0000000   126547520.0000000   126764968.0000000   127053448.0000000   127455632.0000000   127997384.0000000   128713632.0000000   129676544.0000000   41158332.00000000   11942074.00000000   3688684.750000000   1140981.000000000   480693.4687500000   167556.2656250000   118264.3515625000   75412.63281250000   53957.16015625000   35889.44140625000   43046.58593750000   5669.688964843750   29981.68554687500   15909.33007812500   20326.19531250000   3617.524902343750   7746.854980468750   0.000000000000000   1600052.000000000
2007-08-19/02:29:27.053   26198542.00000000   24221994.00000000   29692228.00000000   41646580.00000000   65672208.00000000   114190248.0000000   126547528.0000000   126764976.0000000   127053456.0000000   127455640.0000000   127997392.0000000   128713640.0000000   90165024.00000000   29286122.00000000   9343262.000000000   3029771.750000000   1073856.750000000   429188.2812500000   176375.1875000000   100069.6562500000   75412.63281250000   36788.91406250000   38452.98437500000   32284.91210937500   22678.78906250000   20987.16601562500   9545.593750000000   37264.73437500000   7235.051757812500   15493.71777343750   4157.750976562500   1182621.500000000
2007-08-19/02:29:30.059   23720094.00000000   23230644.00000000   28699154.00000000   41646584.00000000   63667280.00000000   112160592.0000000   126547536.0000000   126764984.0000000   127053464.0000000   127455648.0000000   127997400.0000000   128713640.0000000   42802908.00000000   15389605.00000000   5707455.500000000   2107453.750000000   805369.2500000000   274676.0312500000   105824.3515625000   54583.20703125000   75412.64062500000   39241.51953125000   10254.10351562500   10761.61816406250   2834.844238281250   8994.492187500000   12727.46191406250   6775.393066406250   3617.525146484375   0.000000000000000   4157.751464843750   1321763.125000000
2007-08-19/02:29:33.065   24215672.00000000   23230648.00000000   27706310.00000000   39654188.00000000   61663296.00000000   108104128.0000000   126547552.0000000   126765000.0000000   127053480.0000000   127455664.0000000   127997416.0000000   128713664.0000000   45876280.00000000   14875757.00000000   5188296.000000000   1909838.750000000   704690.5625000000   274676.0937500000   61730.60156250000   13645.74804687500   9426.521484375000   14715.53906250000   2563.524414062500   5380.807128906250   14174.23632812500   8994.493164062500   12727.46386718750   6775.393554687500   7235.052734375000   0.000000000000000   16631.01953125000   1252192.250000000
2007-08-19/02:29:36.071   23720096.00000000   22239526.00000000   26713694.00000000   38658332.00000000   58659056.00000000   106077312.0000000   126547552.0000000   126765000.0000000   127053480.0000000   127455664.0000000   127997408.0000000   128713656.0000000   60247108.00000000   21560458.00000000   7784699.000000000   2766233.500000000   906050.3750000000   291843.8437500000   79368.05468750000   29565.83203125000   21209.69726562500   22073.32226562500   12817.63378906250   10761.61914062500   2834.844482421875   5996.327636718750   6363.729003906250   6775.393554687500   10852.58105468750   0.000000000000000   4157.751953125000   1321763.250000000
2007-08-19/02:29:39.076   24215672.00000000   23230648.00000000   27706312.00000000   39654188.00000000   60661652.00000000   106077312.0000000   126547552.0000000   126765000.0000000   127053480.0000000   127455664.0000000   127997416.0000000   128713664.0000000   49977452.00000000   16417486.00000000   5707456.500000000   1975709.500000000   570455.5000000000   214589.3281250000   52911.89453125000   27291.53320312500   21209.69726562500   9810.355468750000   0.000000000000000   10761.62011718750   11339.38671875000   8994.493164062500   3181.864013671875   6775.394042968750   3617.525634765625   3873.427490234375   8315.505859375000   1460906.875000000
2007-08-19/02:29:42.082   25702744.00000000   23726296.00000000   28202708.00000000   39654192.00000000   62665180.00000000   108104136.0000000   126547560.0000000   126765008.0000000   127053488.0000000   127455672.0000000   127997424.0000000   128713672.0000000   57163700.00000000   18988228.00000000   6745958.000000000   2239202.500000000   771809.5625000000   266092.2187500000   79368.06250000000   50034.59375000000   25922.97656250000   12262.94726562500   20508.23046875000   18832.84765625000   11339.38671875000   23985.34570312500   9545.596679687500   10163.09375000000   3617.525878906250   0.000000000000000   0.000000000000000   1391334.875000000
2007-08-19/02:29:45.088   25206998.00000000   23726296.00000000   28202708.00000000   38658340.00000000   61663304.00000000   108104136.0000000   126547568.0000000   126765016.0000000   127053496.0000000   127455680.0000000   127997432.0000000   128713680.0000000   90165048.00000000   29801654.00000000   9862907.000000000   3293326.500000000   1073857.000000000   394851.9062500000   141099.6875000000   81875.05468750000   28279.61914062500   36788.92578125000   28198.83789062500   16142.43847656250   36853.08593750000   20987.17382812500   3181.864257812500   10163.09472656250   0.000000000000000   7746.857910156250   8315.506835937500   1391335.000000000
2007-08-19/02:29:48.094   26198554.00000000   24222004.00000000   28202712.00000000   39654196.00000000   60661664.00000000   106077336.0000000   126547584.0000000   126765032.0000000   127053512.0000000   127455696.0000000   127997448.0000000   128713696.0000000   98454056.00000000   28770670.00000000   8823684.000000000   2898001.750000000   1006733.812500000   274676.1562500000   97005.60156250000   68229.12500000000   42419.49218750000   53957.18359375000   25635.30468750000   21523.26367187500   25513.65429687500   14990.83300781250   12727.46679687500   37264.75000000000   10852.58496093750   3873.428466796875   16631.02343750000   1391335.125000000
2007-08-19/02:29:51.100   25702748.00000000   23726300.00000000   28202712.00000000   38658344.00000000   61663308.00000000   108104152.0000000   126547584.0000000   126765032.0000000   127053512.0000000   127455696.0000000   127997440.0000000   128713688.0000000   65390940.00000000   19502558.00000000   6226678.000000000   2107454.500000000   738250.0625000000   231756.9531250000   97005.60156250000   50034.60156250000   32992.90625000000   14715.54199218750   30762.37695312500   16142.44042968750   25513.65429687500   17989.00390625000   6363.730468750000   6775.395507812500   10852.58398437500   11620.29003906250   12473.26464843750   1460907.125000000
2007-08-19/02:29:54.106   24215678.00000000   23230654.00000000   27209982.00000000   37662724.00000000   58659072.00000000   102026568.0000000   126547584.0000000   126765032.0000000   127053520.0000000   127455696.0000000   127997448.0000000   128713696.0000000   63332696.00000000   21045900.00000000   7784701.500000000   2766234.500000000   973172.5625000000   291843.9375000000   105824.3906250000   31840.14453125000   25922.98242187500   29431.12500000000   20508.23437500000   16142.44140625000   17009.09179687500   11992.66406250000   3181.864746093750   10163.09570312500   10852.58496093750   11620.29101562500   8315.507812500000   1321763.625000000
2007-08-19/02:29:57.112   21738380.00000000   20257980.00000000   24729164.00000000   34677248.00000000   53656680.00000000   95957528.00000000   126547592.0000000   126765040.0000000   127053520.0000000   127455704.0000000   127997456.0000000   128713704.0000000   44851600.00000000   15646559.00000000   5707458.000000000   1975710.125000000   738250.1250000000   274676.1562500000   70549.34375000000   18194.34375000000   11783.15820312500   12262.95019531250   5127.051757812500   5380.809082031250   8504.540039062500   0.000000000000000   6363.731445312500   0.000000000000000   3617.526855468750   15493.72558593750   8315.508789062500   1252192.625000000
2007-08-19/02:30:00.118   21243094.00000000   19267550.00000000   23737242.00000000   33682556.00000000   52656904.00000000   93936408.00000000   126547600.0000000   126765048.0000000   127053528.0000000   127455712.0000000   127997464.0000000   124568992.0000000   36662620.00000000   13077757.00000000   4928740.000000000   1975710.250000000   604014.1250000000   163087.0625000000   57321.26562500000   13645.75292968750   4713.260253906250   9810.358398437500   12817.63867187500   5380.809570312500   11339.39062500000   0.000000000000000   6363.731445312500   3387.697509765625   0.000000000000000   3873.428955078125   8315.508789062500   1113052.125000000
2007-08-19/02:30:03.124   22233726.00000000   19762738.00000000   23241368.00000000   32688092.00000000   50658044.00000000   89897016.00000000   126547608.0000000   126765056.0000000   127053536.0000000   127455720.0000000   127997472.0000000   128713712.0000000   44851604.00000000   14875764.00000000   5188298.000000000   1909839.500000000   637572.8125000000   154503.4062500000   52911.91796875000   4548.580566406250   4713.260742187500   7357.767578125000   12817.63964843750   8071.216308593750   11339.39062500000   17989.00585937500   9545.599609375000   6775.396484375000   10852.58691406250   0.000000000000000   4157.753906250000   1182622.250000000
2007-08-19/02:30:06.129   21243098.00000000   19762742.00000000   23737246.00000000   33682560.00000000   52656912.00000000   91916256.00000000   126547624.0000000   126765072.0000000   127053552.0000000   127455736.0000000   127997488.0000000   128713736.0000000   36662628.00000000   13077759.00000000   4669198.500000000   1843969.875000000   637572.8750000000   180254.4843750000   70549.35937500000   22742.94531250000   7069.893554687500   4905.177734375000   5127.053222656250   5380.810546875000   5669.693847656250   0.000000000000000   3181.865722656250   3387.697998046875   50645.53515625000   3873.429687500000   8315.510742187500   1182622.375000000
2007-08-19/02:30:09.135   22233730.00000000   21248646.00000000   24729170.00000000   35672184.00000000   53656692.00000000   93936424.00000000   126547616.0000000   126765064.0000000   127053552.0000000   127455736.0000000   127997480.0000000   128713728.0000000   41778956.00000000   14618862.00000000   5967062.000000000   2107455.250000000   704690.9375000000   214589.4375000000   48502.57421875000   29565.84960937500   4713.261230468750   12262.95312500000   10254.11035156250   5380.810058593750   5669.693359375000   2998.164794921875   3181.865478515625   3387.697998046875   0.000000000000000   0.000000000000000   8315.509765625000   1321764.000000000
2007-08-19/02:30:12.141   24215686.00000000   22239538.00000000   25721326.00000000   35672184.00000000   54656708.00000000   95957552.00000000   126547624.0000000   126765072.0000000   127053552.0000000   127455736.0000000   127997488.0000000   128713736.0000000   65390964.00000000   25679154.00000000   10902377.00000000   4215887.500000000   1342360.750000000   429188.6250000000   158737.5000000000   50034.61718750000   35349.56250000000   39241.54687500000   20508.24023437500   13452.03515625000   17009.09765625000   17989.00976562500   9545.601562500000   0.000000000000000   7235.057128906250   7746.861328125000   8315.510742187500   1321764.000000000
2007-08-19/02:30:15.147   24215688.00000000   22239540.00000000   25721328.00000000   35672188.00000000   54656708.00000000   93936432.00000000   126547632.0000000   126765080.0000000   127053560.0000000   127455744.0000000   127997496.0000000   128713744.0000000   100528768.0000000   44260696.00000000   22352430.00000000   10019118.00000000   3490947.000000000   1030118.000000000   388034.1562500000   154654.0781250000   94266.03906250000   88293.89062500000   46143.64843750000   40356.19921875000   45357.69531250000   26983.53320312500   22273.09179687500   10163.09960937500   3617.527832031250   7746.861816406250   8315.510742187500   1391335.625000000
2007-08-19/02:30:18.153   26694428.00000000   23726310.00000000   26217492.00000000   34677260.00000000   52656920.00000000   91916264.00000000   126547640.0000000   126765088.0000000   127053568.0000000   127455752.0000000   127997504.0000000   128713752.0000000   129676664.0000000   59804900.00000000   23394796.00000000   8963436.000000000   2953707.250000000   961436.5625000000   352757.0625000000   181946.4687500000   103692.7421875000   107914.9531250000   61524.94921875000   43046.62500000000   36853.10546875000   17989.01171875000   19091.21679687500   10163.09960937500   3617.528076171875   3873.430175781250   8315.511718750000   1669627.125000000
2007-08-19/02:30:21.159   24711322.00000000   22239542.00000000   24729174.00000000   33682568.00000000   50658060.00000000   87878760.00000000   126547648.0000000   126765096.0000000   127053576.0000000   127455760.0000000   127997512.0000000   128713752.0000000   129676672.0000000   49436064.00000000   20268430.00000000   7644176.000000000   2550818.250000000   995777.1875000000   458589.1875000000   154654.0937500000   131972.9531250000   49051.98828125000   46143.65234375000   53808.33203125000   25513.66601562500   26983.53710937500   6363.733886718750   6775.398925781250   7235.058105468750   11620.29589843750   0.000000000000000   1530480.500000000
2007-08-19/02:30:24.165   26198570.00000000   23230668.00000000   25721334.00000000   34677268.00000000   52656928.00000000   89897048.00000000   126547664.0000000   126765112.0000000   127053592.0000000   127455776.0000000   127997528.0000000   128713768.0000000   129676688.0000000   53580708.00000000   26523346.00000000   11867156.00000000   4565614.500000000   1785680.500000000   564423.6875000000   172849.0312500000   84839.38281250000   63767.67968750000   38453.02343750000   32284.94531250000   25513.66992187500   11992.67089843750   3181.866699218750   27101.63476562500   3617.528808593750   11620.29785156250   4157.755371093750   1460908.125000000
2007-08-19/02:30:27.171   25207016.00000000   22735076.00000000   25721332.00000000   34677268.00000000   53656708.00000000   91916280.00000000   126547656.0000000   126765104.0000000   127053584.0000000   127455768.0000000   127997520.0000000   128713768.0000000   104681056.0000000   40124744.00000000   16623753.00000000   6852804.000000000   2685111.000000000   927096.3125000000   370395.6562500000   127361.8593750000   65986.06250000000   53957.21484375000   30762.39648437500   24213.69140625000   19843.95507812500   17989.01367187500   3181.866455078125   3387.698974609375   18087.66015625000   3873.430664062500   4157.755371093750   1460908.000000000
2007-08-19/02:30:30.177   23224600.00000000   21248654.00000000   25721334.00000000   35672196.00000000   55656968.00000000   97979648.00000000   126547664.0000000   126765112.0000000   127053592.0000000   127455776.0000000   127997528.0000000   128713776.0000000   60247164.00000000   22589792.00000000   8563922.000000000   3293329.000000000   1073857.875000000   377684.0312500000   141099.7968750000   50034.63281250000   42419.51953125000   24525.94140625000   35889.48046875000   18832.86328125000   14174.24804687500   41974.44531250000   3181.866699218750   6775.399902343750   25322.73632812500   11620.29785156250   0.000000000000000   1182622.750000000
2007-08-19/02:30:33.182   25207018.00000000   22735080.00000000   26713720.00000000   36667356.00000000   57658164.00000000   97979656.00000000   126547672.0000000   126765120.0000000   127053600.0000000   127455784.0000000   127997536.0000000   128713784.0000000   83958552.00000000   30832906.00000000   12722026.00000000   5006803.000000000   1745145.500000000   532199.8750000000   185194.3281250000   72777.82031250000   37706.22265625000   24525.94335937500   7690.584472656250   16142.45214843750   17009.10351562500   8994.501953125000   19091.22265625000   13550.80664062500   14470.12597656250   7746.864257812500   8315.513671875000   1460908.250000000
2007-08-19/02:30:36.188   25207020.00000000   22735080.00000000   25225230.00000000   33682576.00000000   52656936.00000000   89897064.00000000   126547680.0000000   126765128.0000000   127053608.0000000   127455792.0000000   127997544.0000000   128713784.0000000   127588352.0000000   46330132.00000000   16623756.00000000   6061569.500000000   2147964.750000000   789737.3750000000   238108.2812500000   118264.4921875000   65986.07031250000   53957.22656250000   7690.584472656250   13452.04101562500   5669.696289062500   14990.84375000000   12727.47656250000   6775.400390625000   7235.060058593750   0.000000000000000   8315.513671875000   1460908.250000000
2007-08-19/02:30:39.194   26198578.00000000   22735084.00000000   25225234.00000000   33682580.00000000   51657396.00000000   87878792.00000000   126547696.0000000   126765144.0000000   127053624.0000000   127455808.0000000   127997560.0000000   128713808.0000000   129676720.0000000   54617484.00000000   21831348.00000000   8435689.000000000   3222321.000000000   1236169.000000000   476228.2812500000   209239.1093750000   150826.5625000000   78483.42187500000   35889.48828125000   5380.813476562500   25513.67578125000   11992.67382812500   15909.35156250000   13550.80859375000   10852.59375000000   7746.865234375000   0.000000000000000   1600054.125000000
2007-08-19/02:30:42.200   23224604.00000000   21248658.00000000   24233192.00000000   33682580.00000000   50658080.00000000   87878784.00000000   126547688.0000000   126765136.0000000   127053624.0000000   127455808.0000000   127997552.0000000   128713800.0000000   92235928.00000000   37025312.00000000   16103331.00000000   7380372.500000000   3222320.750000000   1167484.500000000   476228.2500000000   236531.7968750000   113119.5078125000   73578.17187500000   46143.66796875000   34975.37500000000   5669.696777343750   8994.502929687500   6363.736328125000   0.000000000000000   14470.12792968750   3873.431640625000   24946.56640625000   1321764.750000000
2007-08-19/02:30:45.206   21243110.00000000   19762752.00000000   23241384.00000000   32688116.00000000   51657396.00000000   91916304.00000000   126547696.0000000   126765144.0000000   127053624.0000000   127455808.0000000   127997560.0000000   128713808.0000000   45876332.00000000   16931534.00000000   6486317.000000000   2370957.250000000   906051.4375000000   343347.9687500000   97005.68750000000   36388.78515625000   21209.72070312500   19620.75000000000   7690.585937500000   10761.63183593750   11339.39941406250   2998.166503906250   6363.736328125000   10163.10449218750   7235.061035156250   11620.30078125000   4157.756835937500   1182623.125000000
2007-08-19/02:30:48.212   20252708.00000000   19267566.00000000   23241386.00000000   33682584.00000000   52656948.00000000   91916312.00000000   126547704.0000000   126765152.0000000   127053632.0000000   127455816.0000000   127997568.0000000   116291328.0000000   33595708.00000000   12307416.00000000   4669201.500000000   1778102.125000000   671132.2500000000   163087.2031250000   39683.91406250000   13645.76367187500   11783.16894531250   7357.773437500000   0.000000000000000   5380.813964843750   8504.547851562500   5996.334960937500   12727.47949218750   6775.401855468750   10852.59472656250   7746.866210937500   8315.515625000000   1113053.000000000
2007-08-19/02:30:51.218   21738400.00000000   19762754.00000000   24233196.00000000   33682584.00000000   52656948.00000000   91916312.00000000   126547712.0000000   126765160.0000000   127053640.0000000   127455824.0000000   127997576.0000000   128713824.0000000   41778984.00000000   14618873.00000000   5447875.500000000   2107456.750000000   738250.8125000000   197422.0625000000   52911.96093750000   20468.66015625000   14139.80664062500   4905.181152343750   12817.65039062500   2690.406494140625   0.000000000000000   32979.91015625000   3181.867919921875   20326.22460937500   3617.530029296875   3873.432373046875   8315.516601562500   1113053.125000000
2007-08-19/02:30:54.224   24215706.00000000   21744082.00000000   24729190.00000000   34677284.00000000   53656736.00000000   93936504.00000000   126547728.0000000   126765176.0000000   127053656.0000000   127455840.0000000   127997592.0000000   128713840.0000000   77760720.00000000   28255298.00000000   12202058.00000000   5006805.500000000   1946551.500000000   532200.0625000000   202832.3281250000   50034.66015625000   28279.65429687500   7357.774414062500   20508.25585937500   13452.04589843750   8504.549804687500   11992.67675781250   0.000000000000000   6775.403320312500   3617.530517578125   3873.432861328125   4157.757812500000   1321765.125000000
2007-08-19/02:30:57.230   24215704.00000000   21248664.00000000   24729190.00000000   34677284.00000000   52656956.00000000   91916328.00000000   126547720.0000000   126765168.0000000   127053656.0000000   127455840.0000000   127997584.0000000   128713832.0000000   104681112.0000000   39091376.00000000   16103335.00000000   6325302.000000000   2282246.500000000   721059.6250000000   255746.5000000000   100069.8125000000   51846.14843750000   22073.35351562500   12817.65136718750   24213.70312500000   11339.40136718750   5996.335449218750   3181.868164062500   3387.700683593750   10852.59667968750   7746.867187500000   4157.757324218750   1252193.875000000
2007-08-19/02:31:00.235   22233748.00000000   20753304.00000000   23737266.00000000   33682588.00000000   51657408.00000000   91916328.00000000   126547728.0000000   126765176.0000000   127053656.0000000   127455840.0000000   127997592.0000000   128713840.0000000   77760720.00000000   32896094.00000000   15843145.00000000   6852807.500000000   2550820.000000000   824077.1250000000   211651.3281250000   72777.85156250000   35349.59375000000   14715.55957031250   35889.50000000000   21523.28906250000   5669.698242187500   5996.335937500000   6363.738281250000   3387.700927734375   7235.062988281250   3873.432861328125   4157.757812500000   1113053.250000000
2007-08-19/02:31:03.241   23224614.00000000   20753306.00000000   23737268.00000000   33682592.00000000   52656960.00000000   91916336.00000000   126547736.0000000   126765184.0000000   127053664.0000000   127455848.0000000   127997600.0000000   128713848.0000000   71571536.00000000   23619356.00000000   9343277.000000000   3425113.750000000   1208108.250000000   412020.6875000000   105824.5156250000   36388.79687500000   23566.36914062500   34336.37109375000   10254.12011718750   5380.814941406250   11339.40234375000   5996.336425781250   3181.868408203125   0.000000000000000   7235.063476562500   15493.74316406250   0.000000000000000   1252194.000000000
2007-08-19/02:31:06.247   24215708.00000000   21248666.00000000   24233202.00000000   33682592.00000000   50658100.00000000   89897112.00000000   126547744.0000000   126765192.0000000   127053672.0000000   127455856.0000000   127997608.0000000   128713856.0000000   100528856.0000000   35992660.00000000   16103337.00000000   7380375.500000000   2819409.250000000   824077.1875000000   255746.5312500000   72777.85937500000   37706.24609375000   22073.35742187500   25635.33593750000   18832.87500000000   2834.848876953125   8994.506835937500   3181.868652343750   6775.403808593750   10852.59765625000   3873.433349609375   8315.518554687500   1391336.875000000
2007-08-19/02:31:09.253   23224616.00000000   21248668.00000000   24233204.00000000   33682596.00000000   52656964.00000000   91916344.00000000   126547752.0000000   126765200.0000000   127053680.0000000   127455864.0000000   127997616.0000000   128713864.0000000   71571544.00000000   26194284.00000000   10642498.00000000   4479514.500000000   1610881.125000000   463525.8437500000   176375.4843750000   59131.93359375000   65986.10937500000   19620.75781250000   20508.25976562500   13452.04882812500   14174.25781250000   0.000000000000000   3181.868896484375   13550.81445312500   10852.59863281250   15493.74511718750   8315.518554687500   1252194.125000000
2007-08-19/02:31:12.259   23720136.00000000   21744086.00000000   25721352.00000000   35672220.00000000   55657008.00000000   95957648.00000000   126547752.0000000   126765200.0000000   127053688.0000000   127455872.0000000   127997616.0000000   128713864.0000000   61275492.00000000   19502584.00000000   7265310.000000000   2766238.000000000   906051.8125000000   274676.5312500000   79368.18750000000   34114.49218750000   16496.45117187500   7357.776367187500   17944.72460937500   24213.71093750000   11339.40429687500   8994.507812500000   6363.739257812500   20326.23242187500   14470.13574218750   11620.30664062500   0.000000000000000   1252194.250000000
2007-08-19/02:31:15.265   23224620.00000000   21248672.00000000   24729200.00000000   34677300.00000000   53656756.00000000   93936536.00000000   126547768.0000000   126765216.0000000   127053704.0000000   127455888.0000000   127997640.0000000   128713880.0000000   67450248.00000000   23619362.00000000   9343280.000000000   3556901.500000000   1342362.375000000   360516.2500000000   132281.0468750000   45486.04687500000   30636.31054687500   24525.96289062500   7690.590332031250   13452.05078125000   2834.849609375000   5996.337890625000   3181.869384765625   10163.11035156250   0.000000000000000   0.000000000000000   8315.520507812500   1321765.500000000
2007-08-19/02:31:18.271   26198592.00000000   22735096.00000000   25225248.00000000   33682600.00000000   51657424.00000000   89897128.00000000   126547768.0000000   126765216.0000000   127053696.0000000   127455880.0000000   127997632.0000000   128713880.0000000   125501064.0000000   42192280.00000000   16623768.00000000   6589049.500000000   2282247.250000000   892756.9375000000   282203.9062500000   90972.50781250000   37706.25390625000   34336.37890625000   12817.65625000000   8071.226562500000   5669.700195312500   5996.337890625000   15909.36035156250   0.000000000000000   3617.531738281250   11620.30761718750   0.000000000000000   1530482.000000000
2007-08-19/02:31:21.277   23720138.00000000   20753312.00000000   24233208.00000000   33682600.00000000   50658112.00000000   87878848.00000000   126547776.0000000   126765224.0000000   127053704.0000000   127455888.0000000   127997640.0000000   128713888.0000000   79825744.00000000   28255310.00000000   10902390.00000000   4479515.500000000   1678013.750000000   618044.6250000000   167556.5937500000   63680.58593750000   42419.55468750000   24525.96289062500   12817.65625000000   5380.816894531250   2834.849609375000   11992.68164062500   15909.36132812500   3387.702148437500   32557.84765625000   0.000000000000000   8315.520507812500   1252194.500000000
2007-08-19/02:31:24.283   24215716.00000000   21744092.00000000   24233210.00000000   32688138.00000000   49659032.00000000   87878848.00000000   126547784.0000000   126765232.0000000   127053712.0000000   127455896.0000000   127997648.0000000   128713896.0000000   104681160.0000000   33928056.00000000   12982047.00000000   5006807.500000000   2013689.500000000   721059.9375000000   211651.4062500000   68229.23437500000   30636.31250000000   22073.36328125000   20508.26562500000   21523.29687500000   11339.40625000000   5996.338378906250   6363.740722656250   6775.406250000000   14470.13867187500   7746.870605468750   12473.28417968750   1391337.250000000
2007-08-19/02:31:27.288   24215716.00000000   21248674.00000000   24233212.00000000   32688140.00000000   50658116.00000000   87878856.00000000   126547784.0000000   126765232.0000000   127053720.0000000   127455904.0000000   127997656.0000000   128713896.0000000   100528888.0000000   37025340.00000000   16363549.00000000   6852811.000000000   2685113.750000000   927097.2500000000   317480.5937500000   109167.2187500000   37706.25781250000   31883.77734375000   23071.80468750000   16142.46679687500   5669.701171875000   23985.38671875000   3181.869873046875   13550.81933593750   3617.532470703125   3873.434814453125   12473.28417968750   1321765.750000000
2007-08-19/02:31:30.294   26198600.00000000   22735102.00000000   25721362.00000000   34677308.00000000   52656988.00000000   89897152.00000000   126547800.0000000   126765256.0000000   127053736.0000000   127455920.0000000   127997672.0000000   128713920.0000000   127588480.0000000   45295348.00000000   18706086.00000000   8171844.000000000   3356635.750000000   1236170.125000000   493867.6875000000   145556.8437500000   75412.79687500000   29431.17578125000   28198.88867187500   10761.64062500000   8504.554687500000   11992.68457031250   3181.870117187500   10163.11328125000   25322.76367187500   3873.435302734375   0.000000000000000   1391337.500000000
2007-08-19/02:31:33.300   23224626.00000000   21248676.00000000   24729206.00000000   34677304.00000000   53656768.00000000   93936560.00000000   126547800.0000000   126765248.0000000   127053728.0000000   127455912.0000000   127997664.0000000   128713912.0000000   64361808.00000000   21560502.00000000   8304177.000000000   3029778.250000000   1140983.500000000   343348.2500000000   97005.77343750000   31840.19726562500   16496.45703125000   22073.36718750000   5127.060058593750   18832.88476562500   11339.40820312500   2998.168945312500   35000.64843750000   13550.82031250000   7235.066894531250   11620.31054687500   0.000000000000000   1182624.000000000
2007-08-19/02:31:36.306   21738416.00000000   20258014.00000000   24233214.00000000   34677308.00000000   54656784.00000000   97979760.00000000   126547808.0000000   126765256.0000000   127053736.0000000   127455920.0000000   127997672.0000000   128713920.0000000   43827216.00000000   15903549.00000000   6486322.500000000   2502715.500000000   973174.2500000000   309012.3437500000   88186.99218750000   22742.97851562500   16496.45703125000   7357.779296875000   15381.19531250000   2690.408447265625   11339.40917968750   11992.68457031250   3181.870361328125   3387.702880859375   18087.68164062500   7746.872558593750   12473.28613281250   1113054.000000000
2007-08-19/02:31:39.312   25207046.00000000   22735104.00000000   26217528.00000000   36667400.00000000   55657036.00000000   95957688.00000000   126547816.0000000   126765264.0000000   127053744.0000000   127455928.0000000   127997680.0000000   128713928.0000000   98454232.00000000   33928064.00000000   12722041.00000000   5270477.500000000   2147967.000000000   721060.1250000000   317480.6562500000   90972.53906250000   42419.57031250000   39241.60546875000   20508.27148437500   24213.72070312500   8504.555664062500   0.000000000000000   3181.870361328125   3387.703125000000   25322.76562500000   3873.435546875000   4157.760742187500   1252194.875000000
2007-08-19/02:31:42.318   26198604.00000000   23726344.00000000   26713752.00000000   35672240.00000000   54656792.00000000   93936576.00000000   126547816.0000000   126765264.0000000   127053752.0000000   127455936.0000000   127997688.0000000   128713936.0000000   129676848.0000000   41158428.00000000   14282327.00000000   5006809.000000000   1879416.875000000   686721.5000000000   238108.5625000000   90972.54687500000   61272.82421875000   39241.60937500000   28198.89257812500   13452.05566406250   11339.41015625000   14990.86132812500   6363.742675781250   6775.408203125000   7235.068359375000   3873.435791015625   4157.760742187500   1460909.875000000
2007-08-19/02:31:45.324   26198606.00000000   23230700.00000000   26713756.00000000   35672244.00000000   54656796.00000000   93936584.00000000   126547840.0000000   126765288.0000000   127053768.0000000   127455952.0000000   127997704.0000000   128713952.0000000   127588512.0000000   37025356.00000000   12722043.00000000   4479517.500000000   1610882.250000000   515031.8437500000   194013.5312500000   81875.22656250000   35349.62109375000   24525.97460937500   15381.19921875000   34975.41406250000   11339.41113281250   14990.86328125000   9545.617187500000   0.000000000000000   14470.14453125000   0.000000000000000   4157.761230468750   1460910.125000000
2007-08-19/02:31:48.330   26694470.00000000   23726346.00000000   26217532.00000000   35672244.00000000   53656780.00000000   91916408.00000000   126547832.0000000   126765280.0000000   127053760.0000000   127455944.0000000   127997696.0000000   128713944.0000000   129676864.0000000   42192300.00000000   14542429.00000000   5006809.500000000   1812281.875000000   686721.5625000000   273384.9062500000   109167.2578125000   37706.27343750000   19620.77148437500   20508.27343750000   16142.47265625000   22678.84375000000   20987.21679687500   12727.49218750000   6775.408691406250   7235.068847656250   3873.436035156250   16631.05664062500   1600055.875000000
2007-08-19/02:31:51.336   26198608.00000000   23726348.00000000   26217534.00000000   34677316.00000000   52657004.00000000   91916408.00000000   126547840.0000000   126765288.0000000   127053768.0000000   127455952.0000000   127997704.0000000   128713952.0000000   129676872.0000000   44260768.00000000   17144264.00000000   6852813.500000000   2416533.500000000   892757.4375000000   317480.7187500000   127362.0390625000   37706.27343750000   39241.61328125000   17944.73632812500   18832.89062500000   8504.556640625000   14990.86328125000   3181.871093750000   3387.703857421875   7235.069335937500   7746.874511718750   8315.524414062500   1460910.125000000
2007-08-19/02:31:54.342   26198608.00000000   23726348.00000000   26217536.00000000   34677320.00000000   53656788.00000000   93936592.00000000   126547848.0000000   126765296.0000000   127053776.0000000   127455960.0000000   127997712.0000000   128713960.0000000   129676872.0000000   52544264.00000000   21310344.00000000   8963450.000000000   3356637.000000000   1064460.875000000   335119.1562500000   118264.6484375000   61272.83593750000   53957.29687500000   35889.53125000000   26904.14843750000   8504.557617187500   14990.86425781250   6363.743652343750   6775.409667968750   3617.533935546875   11620.31445312500   8315.525390625000   1460910.250000000
2007-08-19/02:31:57.347   25702804.00000000   23726350.00000000   26217536.00000000   34677320.00000000   53656788.00000000   91916416.00000000   126547848.0000000   126765304.0000000   127053784.0000000   127455968.0000000   127997720.0000000   128713968.0000000   123414752.0000000   38058268.00000000   14802547.00000000   6061578.000000000   2282248.750000000   824077.9375000000   264565.8437500000   100069.9140625000   28279.68359375000   36789.00781250000   17944.73828125000   13452.05957031250   5669.704101562500   5996.341796875000   6363.744140625000   3387.704101562500   7235.069824218750   15493.75683593750   8315.525390625000   1600056.125000000
2007-08-19/02:32:00.353   25207056.00000000   22735112.00000000   25721374.00000000   34677320.00000000   53656792.00000000   91916424.00000000   126547856.0000000   126765304.0000000   127053792.0000000   127455976.0000000   127997728.0000000   128713968.0000000   117161456.0000000   33928076.00000000   13502120.00000000   5534164.000000000   2147967.750000000   927097.7500000000   317480.7500000000   136459.4687500000   51846.20312500000   31883.79492187500   33325.98828125000   8071.232421875000   22678.84765625000   17989.04296875000   9545.619140625000   23713.96289062500   7235.070312500000   0.000000000000000   0.000000000000000   1460910.375000000
2007-08-19/02:32:03.359   25207058.00000000   22239582.00000000   24729220.00000000   34677328.00000000   52657016.00000000   89897200.00000000   126547872.0000000   126765320.0000000   127053808.0000000   127455992.0000000   127997744.0000000   128713992.0000000   94307832.00000000   29801726.00000000   10642509.00000000   3952287.750000000   1476621.125000000   480694.8125000000   176375.6718750000   63680.63671875000   25923.04101562500   22073.37890625000   10254.13085937500   13452.06152343750   14174.27246093750   8994.516601562500   15909.37402343750   10163.11914062500   21705.23437500000   11620.31738281250   33262.15234375000   1460910.500000000
2007-08-19/02:32:06.365   24215734.00000000   22239582.00000000   24729220.00000000   33682628.00000000   52657016.00000000   91916432.00000000   126547872.0000000   126765320.0000000   127053800.0000000   127455984.0000000   127997736.0000000   128713984.0000000   94307832.00000000   32380246.00000000   14282333.00000000   6061579.000000000   2282249.250000000   789738.6250000000   202832.5625000000   45486.08593750000   35349.63281250000   17168.17578125000   17944.74023437500   10761.64648437500   2834.851806640625   0.000000000000000   12727.49609375000   6775.410644531250   10852.60937500000   0.000000000000000   4157.762207031250   1252195.375000000
2007-08-19/02:32:09.371   26198616.00000000   23230706.00000000   25721378.00000000   33682628.00000000   52657020.00000000   89897208.00000000   126547880.0000000   126765328.0000000   127053808.0000000   127455992.0000000   127997744.0000000   128713992.0000000   129676912.0000000   57729308.00000000   24437448.00000000   10811063.00000000   4296932.000000000   1716990.875000000   564424.6250000000   172849.3125000000   65986.17968750000   36789.01562500000   35889.54296875000   13452.06250000000   8504.559570312500   2998.170898437500   15909.37500000000   10163.11914062500   21705.23437500000   11620.31738281250   8315.527343750000   1460910.625000000
2007-08-19/02:32:12.377   26198616.00000000   23230708.00000000   26217544.00000000   34677328.00000000   53656804.00000000   91916440.00000000   126547888.0000000   126765336.0000000   127053816.0000000   127456000.0000000   127997752.0000000   128714000.0000000   129676912.0000000   48400600.00000000   20789378.00000000   8699570.000000000   3356638.000000000   1098802.625000000   440951.1875000000   127362.0859375000   75412.84375000000   49052.08203125000   28198.90820312500   24213.73437500000   8504.559570312500   2998.170898437500   9545.621093750000   16938.54101562500   3617.535156250000   3873.437744140625   0.000000000000000   1460910.625000000
2007-08-19/02:32:15.383   23224642.00000000   21248692.00000000   24729222.00000000   34677332.00000000   54656820.00000000   95957752.00000000   126547888.0000000   126765336.0000000   127053824.0000000   127456008.0000000   127997760.0000000   128714008.0000000   67450312.00000000   26194314.00000000   11942109.00000000   5006812.000000000   1812282.750000000   583707.2500000000   149918.9218750000   68229.28906250000   35349.63671875000   22073.38281250000   23071.82421875000   16142.47949218750   2834.852294921875   8994.517578125000   6363.746093750000   13550.83007812500   18087.69335937500   11620.31933593750   0.000000000000000   1252195.625000000
2007-08-19/02:32:18.389   23720162.00000000   21744110.00000000   24729224.00000000   34677332.00000000   54656824.00000000   95957752.00000000   126547896.0000000   126765344.0000000   127053824.0000000   127456016.0000000   127997760.0000000   128714008.0000000   61275560.00000000   22075146.00000000   8044444.500000000   3161556.000000000   1073859.875000000   326180.5000000000   123462.3203125000   45486.09375000000   23566.40039062500   4905.188476562500   2563.531494140625   2690.410400390625   0.000000000000000   26983.58984375000   6363.746582031250   0.000000000000000   10852.61132812500   11620.31933593750   8315.528320312500   1391338.625000000
2007-08-19/02:32:21.395   23224646.00000000   21248696.00000000   24729228.00000000   34677336.00000000   53656816.00000000   93936640.00000000   126547912.0000000   126765360.0000000   127053848.0000000   127456032.0000000   127997784.0000000   128714032.0000000   77760832.00000000   27739996.00000000   10642512.00000000   4084091.000000000   1610883.250000000   549369.6250000000   158737.8593750000   68229.30468750000   32992.99218750000   22073.38671875000   15381.20800781250   8071.235839843750   5669.706542968750   5996.344726562500   3181.873046875000   0.000000000000000   14470.15332031250   11620.32128906250   8315.529296875000   1460911.000000000
2007-08-19/02:32:24.400   22729184.00000000   21248696.00000000   24233234.00000000   33682636.00000000   51657484.00000000   91916464.00000000   126547912.0000000   126765360.0000000   127053840.0000000   127456024.0000000   127997776.0000000   128714024.0000000   73633736.00000000   25164166.00000000   9862934.000000000   4084090.750000000   1543751.875000000   583707.3125000000   149918.9531250000   40937.46875000000   28279.69531250000   12262.98144531250   5127.064453125000   10761.65039062500   5669.706542968750   5996.344726562500   6363.747070312500   6775.413085937500   10852.61230468750   0.000000000000000   12473.29687500000   1321767.000000000
2007-08-19/02:32:27.406   23720166.00000000   21248696.00000000   24233236.00000000   33682640.00000000   51657484.00000000   89897232.00000000   126547920.0000000   126765368.0000000   127053848.0000000   127456032.0000000   127997784.0000000   128714032.0000000   92236096.00000000   31864434.00000000   12722051.00000000   5270482.000000000   2013691.625000000   721060.6875000000   229289.6875000000   59132.01171875000   37706.29687500000   31883.81054687500   23071.82812500000   10761.65039062500   11339.41894531250   5996.344726562500   6363.747558593750   3387.705810546875   10852.61328125000   15493.76562500000   0.000000000000000   1321767.125000000
2007-08-19/02:32:30.412   25702818.00000000   22239592.00000000   25225278.00000000   33682640.00000000   51657488.00000000   89897240.00000000   126547920.0000000   126765368.0000000   127053856.0000000   127456040.0000000   127997792.0000000   128714040.0000000   104681280.0000000   32896144.00000000   11682162.00000000   4743159.000000000   1610883.375000000   583707.3750000000   255746.8906250000   72777.96093750000   25923.05078125000   34336.42187500000   10254.13476562500   16142.48437500000   2834.853027343750   2998.171875000000   9545.624023437500   0.000000000000000   10852.61328125000   7746.879394531250   0.000000000000000   1530483.875000000
2007-08-19/02:32:33.418   25207070.00000000   22735126.00000000   25225280.00000000   34677340.00000000   52657040.00000000   91916472.00000000   126547928.0000000   126765376.0000000   127053856.0000000   127456048.0000000   127997800.0000000   128714040.0000000   104681280.0000000   33928096.00000000   12462057.00000000   5006813.500000000   1879418.500000000   755399.7500000000   299842.5625000000   81875.28906250000   30636.34765625000   29431.20507812500   20508.28906250000   8071.236816406250   11339.41992187500   5996.345703125000   6363.748046875000   23713.97656250000   10852.61425781250   7746.879882812500   4157.764160156250   1391338.875000000
2007-08-19/02:32:36.424   25702822.00000000   22735128.00000000   25721390.00000000   34677344.00000000   53656828.00000000   91916488.00000000   126547944.0000000   126765392.0000000   127053880.0000000   127456064.0000000   127997816.0000000   128714064.0000000   129676976.0000000   43226452.00000000   16103363.00000000   5797867.500000000   2147969.250000000   721060.8750000000   273385.1562500000   100069.9843750000   35349.65234375000   24525.99609375000   15381.21191406250   18832.90625000000   2834.853515625000   2998.172363281250   9545.625976562500   3387.706787109375   10852.61523437500   3873.439453125000   4157.764648437500   1530484.125000000
2007-08-19/02:32:39.430   26694492.00000000   23230718.00000000   26217556.00000000   34677344.00000000   53656828.00000000   91916488.00000000   126547944.0000000   126765392.0000000   127053872.0000000   127456056.0000000   127997808.0000000   128714056.0000000   129676976.0000000   42192336.00000000   15062688.00000000   5270483.000000000   1745149.250000000   686722.1250000000   352757.9062500000   90972.63281250000   65986.21093750000   34336.42578125000   12817.67382812500   13452.06933593750   28348.59179687500   8994.521484375000   15909.38281250000   6775.414550781250   7235.075195312500   3873.439453125000   0.000000000000000   1600057.375000000
2007-08-19/02:32:42.436   26694494.00000000   23230720.00000000   25225284.00000000   34677348.00000000   53656832.00000000   91916488.00000000   126547952.0000000   126765400.0000000   127053880.0000000   127456064.0000000   127997816.0000000   128714064.0000000   129676984.0000000   46330232.00000000   16623791.00000000   6325313.000000000   2282250.500000000   755399.8750000000   264566.0625000000   100069.9921875000   47132.92578125000   26978.60351562500   20508.29296875000   10761.65332031250   5669.708496093750   2998.172607421875   6363.749023437500   13550.83593750000   3617.536865234375   7746.880859375000   0.000000000000000   1460911.375000000
2007-08-19/02:32:45.442   24215750.00000000   21744120.00000000   25225286.00000000   35672280.00000000   54656848.00000000   93936672.00000000   126547952.0000000   126765400.0000000   127053888.0000000   127456072.0000000   127997824.0000000   128714072.0000000   77760856.00000000   26194328.00000000   9862937.000000000   3425119.750000000   1208110.375000000   394853.1250000000   123462.3750000000   36388.85937500000   23566.41015625000   22073.39453125000   7690.601562500000   21523.32812500000   8504.564453125000   14990.87695312500   6363.749511718750   10163.12500000000   10852.61621093750   3873.439941406250   16631.07226562500   1391339.250000000
2007-08-19/02:32:48.448   23224654.00000000   21248704.00000000   24729236.00000000   34677352.00000000   54656852.00000000   95957808.00000000   126547960.0000000   126765408.0000000   127053896.0000000   127456080.0000000   127997832.0000000   128714080.0000000   54082616.00000000   17445660.00000000   6486330.500000000   2634478.750000000   939614.2500000000   274676.9687500000   88187.09375000000   15920.09375000000   9426.551757812500   12262.98632812500   7690.602050781250   18832.90820312500   2834.853759765625   14990.87792968750   3181.874267578125   13550.83789062500   3617.537353515625   0.000000000000000   16631.07226562500   1182625.500000000
2007-08-19/02:32:51.453   24711388.00000000   22239600.00000000   25721398.00000000   35672284.00000000   54656860.00000000   93936688.00000000   126547976.0000000   126765424.0000000   127053912.0000000   127456096.0000000   127997848.0000000   128714096.0000000   77760872.00000000   25679226.00000000   10382643.00000000   3820492.500000000   1342364.500000000   429189.8125000000   88187.10937500000   29565.93359375000   9426.553710937500   12262.98730468750   25635.38281250000   13452.07324218750   11339.42382812500   11992.70117187500   31818.81054687500   3387.707519531250   3617.537841796875   7746.882812500000   4157.766113281250   1460911.750000000
2007-08-19/02:32:54.459   25207078.00000000   22239600.00000000   25721396.00000000   34677352.00000000   54656856.00000000   93936688.00000000   126547976.0000000   126765424.0000000   127053904.0000000   127456088.0000000   127997840.0000000   128714088.0000000   110917048.0000000   39091456.00000000   16103367.00000000   6852821.000000000   2416536.000000000   961439.0625000000   335119.5000000000   100070.0078125000   42419.62109375000   31883.82421875000   35889.57031250000   24213.75195312500   17009.14453125000   2998.173095703125   6363.750488281250   0.000000000000000   21705.25000000000   19367.22070312500   41577.74218750000   1391339.375000000
2007-08-19/02:32:57.465   25702830.00000000   22735134.00000000   26713786.00000000   35672284.00000000   55657108.00000000   95957816.00000000   126547984.0000000   126765432.0000000   127053912.0000000   127456096.0000000   127997848.0000000   128714096.0000000   127588656.0000000   44260816.00000000   17144284.00000000   6852821.500000000   2819414.750000000   995779.8750000000   317481.0625000000   72777.99218750000   51846.25390625000   26978.60937500000   20508.29882812500   5380.825683593750   34018.33593750000   5996.348144531250   6363.750488281250   10163.12695312500   10852.61816406250   11620.32714843750   4157.766113281250   1460911.750000000
2007-08-19/02:33:00.471   24711390.00000000   22239602.00000000   25721400.00000000   35672288.00000000   54656864.00000000   93936696.00000000   126547984.0000000   126765440.0000000   127053920.0000000   127456104.0000000   127997856.0000000   128714104.0000000   90165352.00000000   29801752.00000000   11162313.00000000   4215899.500000000   1610884.250000000   549369.9375000000   229289.8125000000   50034.76171875000   21209.76953125000   49052.12109375000   23071.84179687500   16142.49218750000   11339.42480468750   5996.348144531250   3181.874755859375   6775.416992187500   0.000000000000000   3873.440917968750   20788.84960937500   1321767.750000000
2007-08-19/02:33:03.477   24711390.00000000   22239604.00000000   25225294.00000000   34677360.00000000   53656848.00000000   93936704.00000000   126547992.0000000   126765440.0000000   127053928.0000000   127456112.0000000   127997864.0000000   128714112.0000000   94307920.00000000   32896162.00000000   12982069.00000000   4743162.000000000   1745149.875000000   583707.7500000000   202832.7656250000   72778.00000000000   18853.12500000000   14715.58984375000   12817.67871093750   2690.412353515625   8504.567382812500   8994.524414062500   12727.50878906250   3387.708007812500   14470.16308593750   11620.32812500000   8315.535156250000   1252196.625000000
2007-08-19/02:33:06.483   24711392.00000000   21744128.00000000   25225294.00000000   34677360.00000000   53656852.00000000   93936704.00000000   126548000.0000000   126765448.0000000   127053928.0000000   127456120.0000000   127997872.0000000   128714120.0000000   88095528.00000000   33928116.00000000   14282348.00000000   5270485.500000000   2282251.500000000   755400.1875000000   167556.9062500000   72778.00781250000   28279.71679687500   22073.40234375000   17944.75976562500   5380.826171875000   8504.567382812500   5996.348632812500   6363.751464843750   3387.708251953125   10852.62011718750   3873.441162109375   4157.766601562500   1252196.625000000
2007-08-19/02:33:09.489   26198642.00000000   23230730.00000000   26217568.00000000   35672292.00000000   53656856.00000000   93936712.00000000   126548008.0000000   126765456.0000000   127053936.0000000   127456120.0000000   127997872.0000000   128714120.0000000   119245048.0000000   37025404.00000000   13242096.00000000   5270485.500000000   2080831.250000000   858418.6250000000   229289.8593750000   90972.67968750000   28279.71679687500   17168.19335937500   7690.604492187500   10761.65820312500   2834.854736328125   2998.173828125000   19091.27343750000   6775.417968750000   7235.079101562500   15493.77636718750   12473.30664062500   1530484.875000000
2007-08-19/02:33:12.495   25702838.00000000   23230734.00000000   26217572.00000000   35672296.00000000   54656880.00000000   95957848.00000000   126548024.0000000   126765472.0000000   127053952.0000000   127456136.0000000   127997888.0000000   128714136.0000000   106758960.0000000   34960312.00000000   13242098.00000000   5006817.000000000   1745150.375000000   532201.3125000000   211651.8125000000   90972.68750000000   9426.556640625000   34336.44921875000   12817.68164062500   18832.91796875000   2834.855224609375   17989.06640625000   3181.875732421875   6775.418945312500   7235.080078125000   3873.441894531250   0.000000000000000   1460912.250000000
2007-08-19/02:33:15.501   25702838.00000000   23230732.00000000   26713794.00000000   36667460.00000000   56657608.00000000   95957848.00000000   126548016.0000000   126765472.0000000   127053952.0000000   127456136.0000000   127997888.0000000   128714136.0000000   108837536.0000000   34960308.00000000   12982072.00000000   4743163.000000000   1812284.625000000   497863.9375000000   158738.0000000000   40937.50390625000   21209.77539062500   31883.83593750000   15381.22167968750   21523.33789062500   5669.711425781250   2998.174316406250   3181.875488281250   10163.13085937500   7235.079589843750   15493.77734375000   8315.536132812500   1391339.875000000
2007-08-19/02:33:18.506   26694510.00000000   23726382.00000000   26713796.00000000   37662852.00000000   56657612.00000000   100002952.0000000   126548024.0000000   126765472.0000000   127053960.0000000   127456144.0000000   127997896.0000000   128714144.0000000   117161608.0000000   38058320.00000000   13762194.00000000   6061586.500000000   2550826.000000000   824079.0625000000   220470.8437500000   68229.36718750000   37706.32812500000   12262.99218750000   30762.48632812500   8071.243164062500   2834.855224609375   0.000000000000000   9545.631835937500   6775.418945312500   10852.62207031250   30987.58593750000   4157.767578125000   1530485.125000000
2007-08-19/02:33:21.512   24711398.00000000   22239610.00000000   26217574.00000000   36667464.00000000   56657616.00000000   100002952.0000000   126548032.0000000   126765480.0000000   127053960.0000000   127456152.0000000   127997904.0000000   128714152.0000000   73633808.00000000   22075170.00000000   8044453.000000000   3029783.750000000   1073861.000000000   274677.1250000000   79368.35937500000   25017.32812500000   2356.637695312500   12262.99316406250   7690.606445312500   5380.827636718750   0.000000000000000   5996.350585937500   12727.51269531250   0.000000000000000   7235.080566406250   11620.33203125000   16631.08203125000   1460912.375000000
2007-08-19/02:33:24.518   24215766.00000000   22239612.00000000   26217576.00000000   36667464.00000000   57658332.00000000   100002960.0000000   126548040.0000000   126765488.0000000   127053968.0000000   127456152.0000000   127997904.0000000   128714152.0000000   64361932.00000000   19502628.00000000   7005647.500000000   2634480.250000000   939614.8125000000   291845.0000000000   57321.46484375000   36388.88281250000   11783.20019531250   2452.596435546875   15381.22363281250   8071.244140625000   8504.570312500000   5996.350585937500   3181.875976562500   3387.709228515625   7235.080566406250   3873.442382812500   4157.768066406250   1321768.375000000
2007-08-19/02:33:27.524   24711402.00000000   22735148.00000000   26713802.00000000   36667468.00000000   57658340.00000000   102026944.0000000   126548056.0000000   126765504.0000000   127053984.0000000   127456168.0000000   127997928.0000000   128714176.0000000   67450400.00000000   21045978.00000000   7784730.500000000   3029784.250000000   1040299.250000000   309012.9375000000   105824.7890625000   15920.10546875000   9426.558593750000   12262.99511718750   5127.070800781250   2690.413818359375   11339.43164062500   8994.529296875000   3181.876464843750   6775.420898437500   10852.62500000000   11620.33398437500   8315.539062500000   1391340.375000000
2007-08-19/02:33:30.530   23720190.00000000   22239614.00000000   26217578.00000000   36667468.00000000   57658340.00000000   102026944.0000000   126548056.0000000   126765504.0000000   127053984.0000000   127456168.0000000   127997920.0000000   128714168.0000000   58191492.00000000   19502630.00000000   7525021.000000000   2766244.500000000   1040299.250000000   343348.9375000000   79368.37500000000   36388.88671875000   16496.48828125000   19620.80468750000   10254.14550781250   13452.08105468750   0.000000000000000   5996.351074218750   9545.633789062500   3387.709472656250   3617.540039062500   15493.78222656250   12473.31054687500   1391340.250000000
2007-08-19/02:33:33.536   26694518.00000000   23726388.00000000   27706422.00000000   37662864.00000000   57658344.00000000   100002976.0000000   126548056.0000000   126765504.0000000   127053992.0000000   127456176.0000000   127997928.0000000   128714176.0000000   102604760.0000000   33928128.00000000   14282354.00000000   6061588.000000000   2550826.750000000   995780.4375000000   299842.8750000000   81875.36718750000   25923.07812500000   26978.62695312500   15381.22558593750   18832.92187500000   17009.15429687500   2998.175048828125   9545.633789062500   0.000000000000000   0.000000000000000   3873.443115234375   12473.31152343750   1391340.375000000
2007-08-19/02:33:36.542   26198654.00000000   23726390.00000000   27210084.00000000   37662864.00000000   57658344.00000000   100002984.0000000   126548064.0000000   126765512.0000000   127053992.0000000   127456184.0000000   127997936.0000000   128714184.0000000   106759000.0000000   37025420.00000000   15583010.00000000   6852826.000000000   2550826.750000000   1098804.250000000   405674.1875000000   127362.2656250000   56559.61328125000   24526.01953125000   15381.22656250000   13452.08203125000   22678.88476562500   5996.352050781250   12727.51562500000   6775.421386718750   10852.62597656250   0.000000000000000   0.000000000000000   1600058.875000000
2007-08-19/02:33:39.548   26198656.00000000   24222098.00000000   27706424.00000000   38658492.00000000   59660480.00000000   102026960.0000000   126548072.0000000   126765520.0000000   127054000.0000000   127456184.0000000   127997936.0000000   128714192.0000000   115079168.0000000   42192380.00000000   16623807.00000000   7116602.500000000   3222330.500000000   1373545.125000000   423313.0000000000   127362.2734375000   51846.29296875000   39241.68750000000   33326.04687500000   13452.08300781250   8504.572265625000   14990.89062500000   12727.51660156250   3387.709960937500   3617.540527343750   0.000000000000000   8315.540039062500   1669632.750000000
2007-08-19/02:33:42.554   26694524.00000000   24717866.00000000   27706428.00000000   37662872.00000000   57658356.00000000   100003000.0000000   126548088.0000000   126765536.0000000   127054016.0000000   127456208.0000000   127997960.0000000   128714208.0000000   129677120.0000000   51508080.00000000   19226858.00000000   8435716.000000000   3490959.750000000   1304858.625000000   405674.2500000000   172849.6093750000   61272.95312500000   39241.69140625000   12817.68847656250   8071.247070312500   17009.15820312500   2998.175781250000   6363.755859375000   13550.85156250000   3617.541015625000   3873.443847656250   12473.31445312500   1530485.875000000
2007-08-19/02:33:45.559   25702850.00000000   23230744.00000000   26217584.00000000   36667476.00000000   55657156.00000000   97979976.00000000   126548088.0000000   126765536.0000000   127054016.0000000   127456200.0000000   127997952.0000000   128714200.0000000   127588760.0000000   44260852.00000000   16623809.00000000   6852827.000000000   2819417.000000000   1064462.875000000   388035.5312500000   145557.1718750000   42419.66015625000   29431.24218750000   25635.40429687500   8071.246582031250   14174.29589843750   2998.175781250000   3181.877197265625   6775.422363281250   10852.62792968750   23240.68945312500   8315.541015625000   1530485.750000000
2007-08-19/02:33:48.565   26198660.00000000   23726394.00000000   25721420.00000000   34677384.00000000   53656892.00000000   91916592.00000000   126548088.0000000   126765536.0000000   127054024.0000000   127456208.0000000   127997960.0000000   128714208.0000000   129677128.0000000   44260856.00000000   17664848.00000000   7116604.000000000   2685120.250000000   892759.2500000000   282204.6250000000   68229.39843750000   21209.78710937500   24526.02539062500   12817.68847656250   13452.08496093750   8504.574218750000   2998.175781250000   15909.40136718750   3387.710449218750   0.000000000000000   7746.889648437500   4157.769531250000   1530485.875000000
2007-08-19/02:33:51.571   24215776.00000000   21744146.00000000   24729264.00000000   33682688.00000000   52657112.00000000   91916600.00000000   126548096.0000000   126765544.0000000   127054032.0000000   127456216.0000000   127997968.0000000   128714216.0000000   81891904.00000000   26194356.00000000   9603119.000000000   3425123.500000000   1208111.750000000   343349.0625000000   97006.00000000000   25017.33984375000   23566.43750000000   7357.796386718750   20508.31640625000   5380.830566406250   11339.43457031250   5996.353515625000   0.000000000000000   10163.13671875000   3617.541259765625   19367.23828125000   12473.31542968750   1321769.000000000
2007-08-19/02:33:54.577   21738468.00000000   20753366.00000000   24233272.00000000   34677388.00000000   54656912.00000000   95957912.00000000   126548104.0000000   126765552.0000000   127054032.0000000   127456224.0000000   127997976.0000000   128714224.0000000   43827320.00000000   13848297.00000000   4928760.000000000   2041590.125000000   671134.3750000000   171671.4375000000   39684.03906250000   9097.200195312500   14139.85058593750   4905.196777343750   2563.535644531250   5380.830566406250   8504.575195312500   8994.532226562500   9545.637695312500   6775.423339843750   10852.62890625000   0.000000000000000   12473.31542968750   1252197.750000000
2007-08-19/02:33:57.583   23720202.00000000   21248728.00000000   25225316.00000000   34677392.00000000   54656916.00000000   95957920.00000000   126548112.0000000   126765560.0000000   127054040.0000000   127456224.0000000   127997976.0000000   128714224.0000000   59219324.00000000   17959830.00000000   7005651.000000000   2766246.000000000   1073861.625000000   343349.0937500000   123462.5234375000   18194.41796875000   11783.20605468750   7357.796875000000   5127.072753906250   2690.415039062500   11339.43652343750   11992.71386718750   0.000000000000000   0.000000000000000   7235.084960937500   7746.891113281250   24946.65039062500   1182627.000000000
2007-08-19/02:34:00.589   24711416.00000000   22735160.00000000   25225320.00000000   34677396.00000000   54656924.00000000   93936800.00000000   126548128.0000000   126765576.0000000   127054056.0000000   127456240.0000000   127997992.0000000   128714248.0000000   79825960.00000000   23104622.00000000   8304198.500000000   3293341.000000000   1275238.625000000   515033.0312500000   123462.5390625000   45486.17578125000   30636.39648437500   26978.64062500000   2563.536132812500   18832.93164062500   0.000000000000000   29981.82812500000   9545.639648437500   3387.711425781250   7235.085937500000   7746.892089843750   0.000000000000000   1391341.125000000
2007-08-19/02:34:03.595   25207108.00000000   22735160.00000000   25721426.00000000   35672324.00000000   54656920.00000000   95957928.00000000   126548120.0000000   126765568.0000000   127054056.0000000   127456240.0000000   127997992.0000000   128714240.0000000   104681440.0000000   31864486.00000000   12462076.00000000   5270490.500000000   1946557.625000000   755400.8750000000   238109.1250000000   81875.41406250000   30636.39453125000   31883.86132812500   12817.69238281250   5380.831542968750   11339.43750000000   14990.89648437500   0.000000000000000   10163.13867187500   7235.085449218750   0.000000000000000   4157.770507812500   1252197.875000000
2007-08-19/02:34:06.601   26198668.00000000   23726402.00000000   25721428.00000000   35672328.00000000   54656924.00000000   93936800.00000000   126548128.0000000   126765576.0000000   127054064.0000000   127456248.0000000   127998000.0000000   128714248.0000000   123415024.0000000   38058352.00000000   13762205.00000000   5534175.500000000   2282253.750000000   858419.5000000000   229290.0781250000   90972.76562500000   37706.35937500000   12263.00195312500   25635.41406250000   2690.415283203125   8504.576171875000   11992.71582031250   31818.84765625000   6775.424804687500   18087.72656250000   19367.24414062500   12473.31835937500   1600059.625000000
2007-08-19/02:34:09.607   26694534.00000000   24222110.00000000   26217596.00000000   35672328.00000000   53656912.00000000   91916624.00000000   126548136.0000000   126765584.0000000   127054064.0000000   127456256.0000000   127998008.0000000   128714256.0000000   127588808.0000000   35992772.00000000   11942132.00000000   4743167.000000000   2013695.125000000   686723.1875000000   202832.9843750000   63680.76562500000   30636.39843750000   4905.197753906250   12817.69335937500   21523.35742187500   17009.16601562500   14990.89843750000   6363.758300781250   6775.425292968750   14470.17871093750   11620.34179687500   8315.543945312500   1600059.750000000
2007-08-19/02:34:12.613   24711420.00000000   22239630.00000000   25225322.00000000   34677400.00000000   53656912.00000000   93936816.00000000   126548144.0000000   126765592.0000000   127054072.0000000   127456256.0000000   127998008.0000000   128714264.0000000   86026760.00000000   24649226.00000000   8563954.000000000   3293341.500000000   1208112.125000000   446358.7812500000   194014.0000000000   50034.82421875000   16496.50000000000   19620.81835937500   2563.536376953125   10761.66992187500   11339.43945312500   0.000000000000000   0.000000000000000   13550.85742187500   10852.63281250000   3873.445556640625   4157.771484375000   1460913.625000000
2007-08-19/02:34:15.618   24215786.00000000   22239630.00000000   25225324.00000000   34677400.00000000   53656916.00000000   93936816.00000000   126548152.0000000   126765600.0000000   127054080.0000000   127456264.0000000   127998016.0000000   128714264.0000000   67450456.00000000   19502646.00000000   6745989.000000000   2502722.250000000   872493.9375000000   266093.4687500000   70549.65625000000   22743.04101562500   7069.922851562500   7357.799316406250   7690.613281250000   0.000000000000000   22678.90039062500   0.000000000000000   19091.29492187500   0.000000000000000   3617.542724609375   7746.893554687500   4157.771484375000   1182627.250000000
2007-08-19/02:34:18.624   22729230.00000000   20753376.00000000   23737348.00000000   33682704.00000000   52657140.00000000   93936832.00000000   126548168.0000000   126765616.0000000   127054096.0000000   127456280.0000000   127998032.0000000   128714288.0000000   56136644.00000000   17959838.00000000   6486341.000000000   2502722.500000000   973177.0000000000   291845.2812500000   70549.66406250000   27291.66406250000   7069.923828125000   12263.00585937500   10254.15429687500   2690.416015625000   5669.717773437500   0.000000000000000   3181.879150390625   6775.426757812500   0.000000000000000   0.000000000000000   8315.545898437500   1113057.125000000
2007-08-19/02:34:21.630   25702866.00000000   22735168.00000000   24729276.00000000   33682704.00000000   51657584.00000000   91916640.00000000   126548160.0000000   126765608.0000000   127054096.0000000   127456280.0000000   127998032.0000000   128714280.0000000   110917216.0000000   34960348.00000000   13242112.00000000   5797877.500000000   2282254.250000000   892759.7500000000   317481.5312500000   100070.1562500000   47133.00390625000   26978.64843750000   15381.23828125000   18832.93750000000   8504.579101562500   11992.71875000000   3181.879150390625   3387.712402343750   18087.73242187500   3873.446289062500   12473.32128906250   1321769.625000000
2007-08-19/02:34:24.636   26198676.00000000   22735168.00000000   25721436.00000000   34677408.00000000   52657140.00000000   91916648.00000000   126548168.0000000   126765616.0000000   127054096.0000000   127456288.0000000   127998040.0000000   128714288.0000000   125501464.0000000   39091516.00000000   13762209.00000000   5006823.000000000   2147973.000000000   755401.1875000000   255747.3906250000   72778.10156250000   37706.37109375000   22073.43164062500   15381.23925781250   2690.416259765625   11339.44140625000   11992.71875000000   3181.879394531250   6775.426757812500   14470.18261718750   0.000000000000000   4157.771972656250   1530486.750000000
2007-08-19/02:34:27.642   26694542.00000000   23230762.00000000   25721438.00000000   34677408.00000000   52657144.00000000   89897416.00000000   126548176.0000000   126765624.0000000   127054104.0000000   127456288.0000000   127998048.0000000   128714296.0000000   129677216.0000000   46330316.00000000   16623821.00000000   7116608.500000000   3088024.500000000   1236173.750000000   458591.0937500000   118264.9609375000   51846.33593750000   24526.04101562500   10254.15527343750   21523.36523437500   0.000000000000000   5996.356933593750   0.000000000000000   6775.427246093750   14470.18359375000   11620.34472656250   0.000000000000000   1460914.000000000
2007-08-19/02:34:30.648   27190466.00000000   23726412.00000000   25721438.00000000   33682708.00000000   51657592.00000000   89897424.00000000   126548184.0000000   126765632.0000000   127054112.0000000   127456296.0000000   127998048.0000000   128714304.0000000   129677216.0000000   47365396.00000000   16623822.00000000   6852832.000000000   2953720.000000000   1167489.000000000   458591.1250000000   145557.2812500000   51846.33593750000   24526.04296875000   33326.07421875000   18832.94140625000   17009.17187500000   5996.357421875000   3181.879638671875   3387.712890625000   3617.543701171875   0.000000000000000   4157.772460937500   1530487.000000000
2007-08-19/02:34:33.654   26198682.00000000   22239640.00000000   24729282.00000000   33682716.00000000   51657600.00000000   89897432.00000000   126548200.0000000   126765648.0000000   127054128.0000000   127456312.0000000   127998064.0000000   128714320.0000000   129677240.0000000   51508124.00000000   20789430.00000000   9227374.000000000   3893935.250000000   1579612.750000000   529147.5000000000   154654.7656250000   61273.00781250000   24526.04492187500   17944.78710937500   18832.94335937500   11339.44433593750   8994.539062500000   6363.761718750000   3387.713378906250   10852.63671875000   3873.447265625000   8315.547851562500   1600060.500000000
2007-08-19/02:34:36.660   26694546.00000000   23726414.00000000   25721442.00000000   33682712.00000000   51657600.00000000   87879136.00000000   126548192.0000000   126765640.0000000   127054128.0000000   127456312.0000000   127998064.0000000   128714312.0000000   129677232.0000000   56691960.00000000   21831436.00000000   8963475.000000000   3759607.000000000   1510923.000000000   476230.1562500000   200142.3593750000   65986.34375000000   36789.10937500000   15381.24218750000   10761.67382812500   11339.44335937500   2998.178222656250   9545.644531250000   3387.713378906250   7235.089843750000   23240.70898437500   12473.32519531250   1600060.500000000
2007-08-19/02:34:39.666   23720218.00000000   21248744.00000000   24233290.00000000   33682716.00000000   51657600.00000000   89897432.00000000   126548200.0000000   126765648.0000000   127054136.0000000   127456320.0000000   127998072.0000000   128714320.0000000   83958904.00000000   29801802.00000000   12202103.00000000   5270494.000000000   2147973.750000000   858419.9375000000   220471.1562500000   68229.46093750000   35349.72656250000   19620.82812500000   23071.88085937500   5380.834960937500   25513.77929687500   20987.27734375000   3181.880126953125   6775.428710937500   3617.544189453125   11620.34765625000   4157.773437500000   1321770.000000000
2007-08-19/02:34:42.671   22729238.00000000   20258078.00000000   23241478.00000000   33682716.00000000   51657604.00000000   91916680.00000000   126548208.0000000   126765656.0000000   127054136.0000000   127456328.0000000   127998080.0000000   128714328.0000000   59219372.00000000   19502654.00000000   8044464.000000000   3029788.000000000   1208112.750000000   412022.2187500000   114643.7578125000   25017.36132812500   9426.570312500000   12263.00976562500   10254.15820312500   0.000000000000000   0.000000000000000   2998.178710937500   15909.41601562500   0.000000000000000   0.000000000000000   11620.34765625000   0.000000000000000   1252198.750000000
2007-08-19/02:34:45.677   21738486.00000000   20258080.00000000   23241480.00000000   32688250.00000000   52657160.00000000   91916680.00000000   126548216.0000000   126765664.0000000   127054144.0000000   127456328.0000000   127998080.0000000   128714336.0000000   54082724.00000000   19502656.00000000   7525030.500000000   2634484.000000000   973177.3750000000   291845.3750000000   66140.30468750000   22743.05273437500   4713.283203125000   9810.406250000000   5127.077148437500   5380.835449218750   8504.582031250000   2998.178710937500   3181.880371093750   6775.429199218750   7235.090820312500   3873.447753906250   12473.32617187500   1078272.500000000
2007-08-19/02:34:48.683   21738488.00000000   19762836.00000000   23241482.00000000   33682724.00000000   52657164.00000000   91916696.00000000   126548232.0000000   126765680.0000000   127054160.0000000   127456344.0000000   127998104.0000000   128714352.0000000   61275720.00000000   21560574.00000000   8563960.000000000   3293343.750000000   1073862.625000000   360517.5625000000   79368.48437500000   25017.36718750000   4713.283691406250   7357.803710937500   2563.538330078125   26904.23046875000   8504.583007812500   0.000000000000000   9545.647460937500   0.000000000000000   0.000000000000000   3873.448242187500   8315.550781250000   1182628.000000000
2007-08-19/02:34:51.689   22233836.00000000   19762836.00000000   23737360.00000000   31694014.00000000   50658292.00000000   91916688.00000000   126548224.0000000   126765672.0000000   127054160.0000000   127456344.0000000   127998096.0000000   128714344.0000000   67450496.00000000   22589892.00000000   8304205.000000000   2898016.500000000   1006738.937500000   343349.4062500000   97006.09375000000   20468.74414062500   9426.571289062500   4905.201171875000   2563.538085937500   0.000000000000000   2834.859619140625   11992.72460937500   6363.763183593750   6775.429687500000   7235.091308593750   7746.897949218750   8315.549804687500   1113057.625000000
2007-08-19/02:34:54.695   22233836.00000000   19762836.00000000   23737360.00000000   32688254.00000000   50658296.00000000   89897456.00000000   126548232.0000000   126765680.0000000   127054168.0000000   127456352.0000000   127998104.0000000   128714352.0000000   58191572.00000000   18474058.00000000   6486344.500000000   2239214.250000000   738253.8750000000   257509.7500000000   48502.80859375000   9097.209960937500   2356.641357421875   9810.407226562500   2563.538330078125   10761.67773437500   5669.721191406250   2998.179199218750   3181.880859375000   6775.430175781250   10852.64062500000   11620.35058593750   12473.32812500000   1113057.750000000
2007-08-19/02:34:57.701   22729244.00000000   20753388.00000000   23737362.00000000   32688256.00000000   50658300.00000000   87879168.00000000   126548240.0000000   126765688.0000000   127054168.0000000   127456360.0000000   127998112.0000000   128714360.0000000   77761032.00000000   22075206.00000000   7525032.000000000   2634484.500000000   973177.5625000000   326181.3750000000   114643.7890625000   31840.30859375000   11783.21875000000   9810.408203125000   5127.078125000000   10761.67773437500   2834.860107421875   14990.91015625000   6363.763671875000   0.000000000000000   7235.092285156250   11620.35058593750   12473.32910156250   1391342.375000000
2007-08-19/02:35:00.707   24711440.00000000   21744170.00000000   24233298.00000000   33682728.00000000   50658300.00000000   87879176.00000000   126548248.0000000   126765696.0000000   127054176.0000000   127456360.0000000   127998120.0000000   128714368.0000000   110917288.0000000   31864516.00000000   9862960.000000000   3820500.500000000   1342367.375000000   394854.0312500000   79368.49218750000   22743.05859375000   16496.51367187500   2452.600585937500   2563.538574218750   2690.417724609375   8504.583984375000   2998.179443359375   6363.764160156250   3387.714599609375   7235.092773437500   3873.448730468750   8315.551757812500   1391342.375000000
2007-08-19/02:35:03.713   23224708.00000000   20753390.00000000   23241486.00000000   31694020.00000000   49659216.00000000   85861832.00000000   126548256.0000000   126765704.0000000   127054184.0000000   127456368.0000000   127998120.0000000   128714376.0000000   92236344.00000000   31348752.00000000   12462089.00000000   5006826.000000000   1879423.250000000   618046.9375000000   211652.2031250000   54583.51562500000   18853.16406250000   2452.600585937500   10254.16210937500   8071.257324218750   11339.44921875000   32980.05078125000   6363.764160156250   6775.431152343750   14470.19238281250   3873.448974609375   20788.89257812500   1321770.625000000
2007-08-19/02:35:06.719   23224710.00000000   20753392.00000000   23241488.00000000   31694022.00000000   48660368.00000000   83845424.00000000   126548256.0000000   126765704.0000000   127054192.0000000   127456376.0000000   127998128.0000000   128714376.0000000   77761048.00000000   25164236.00000000   9862961.000000000   3820501.000000000   1476625.625000000   463527.6875000000   105824.9531250000   36388.94531250000   14139.86718750000   4905.202636718750   23071.89062500000   32285.09765625000   2834.860351562500   2998.179931640625   22273.20117187500   10163.14941406250   3617.545898437500   7746.899902343750   20788.89453125000   1182628.375000000
2007-08-19/02:35:09.724   21243206.00000000   19762842.00000000   22745670.00000000   31694026.00000000   50658312.00000000   89897488.00000000   126548272.0000000   126765728.0000000   127054208.0000000   127456392.0000000   127998144.0000000   128714392.0000000   45876544.00000000   14105175.00000000   4928766.500000000   1778110.125000000   637576.1875000000   163087.9375000000   52912.19921875000   6822.908203125000   4713.285644531250   7357.806640625000   2563.539062500000   10761.68066406250   5669.722656250000   0.000000000000000   6363.765625000000   6775.432617187500   10852.64355468750   7746.900878906250   8315.553710937500   1182628.500000000
2007-08-19/02:35:12.730   23224712.00000000   20753394.00000000   23737368.00000000   32688264.00000000   50658312.00000000   87879192.00000000   126548272.0000000   126765720.0000000   127054200.0000000   127456392.0000000   127998144.0000000   128714392.0000000   71571840.00000000   21560582.00000000   7265339.500000000   2502724.500000000   872494.7500000000   309013.4687500000   61730.94921875000   15920.13281250000   7069.929687500000   12263.01562500000   17944.79882812500   5380.837890625000   0.000000000000000   11992.72851562500   9545.650390625000   3387.715332031250   10852.64355468750   7746.900878906250   0.000000000000000   1391342.750000000
2007-08-19/02:35:15.736   22233844.00000000   20258090.00000000   23241490.00000000   32688266.00000000   50658316.00000000   89897488.00000000   126548280.0000000   126765728.0000000   127054208.0000000   127456392.0000000   127998152.0000000   128714400.0000000   71571848.00000000   22589900.00000000   7784744.000000000   2634485.250000000   973177.8750000000   291845.5312500000   123462.6875000000   36388.95312500000   7069.930175781250   9810.411132812500   7690.621093750000   2690.418457031250   2834.860839843750   0.000000000000000   9545.650390625000   6775.432617187500   3617.546386718750   3873.449707031250   4157.775878906250   1321770.875000000
2007-08-19/02:35:18.742   24215812.00000000   21744178.00000000   24729300.00000000   32688268.00000000   50658316.00000000   87879200.00000000   126548288.0000000   126765736.0000000   127054216.0000000   127456400.0000000   127998152.0000000   128714408.0000000   83958960.00000000   24134326.00000000   8044469.000000000   2766249.750000000   906055.6250000000   248925.9687500000   70549.72656250000   31840.32031250000   11783.22265625000   4905.203613281250   5127.080078125000   8071.259765625000   2834.861083984375   2998.180419921875   9545.651367187500   33877.22656250000   3617.546630859375   0.000000000000000   4157.775878906250   1460915.250000000
2007-08-19/02:35:21.748   23720236.00000000   21248760.00000000   24233308.00000000   32688270.00000000   50658320.00000000   87879208.00000000   126548288.0000000   126765744.0000000   127054224.0000000   127456408.0000000   127998160.0000000   128714408.0000000   86026864.00000000   25679290.00000000   9083519.000000000   3293345.250000000   1208113.625000000   394854.1562500000   97006.14843750000   34114.63671875000   7069.930664062500   2452.601318359375   0.000000000000000   29594.67382812500   17009.18554687500   5996.362792968750   6363.766113281250   3387.715820312500   7235.095214843750   7746.901855468750   4157.776367187500   1460915.375000000
2007-08-19/02:35:24.754   23720238.00000000   21744182.00000000   24233310.00000000   32688274.00000000   50658324.00000000   89897512.00000000   126548304.0000000   126765760.0000000   127054240.0000000   127456424.0000000   127998176.0000000   128714432.0000000   86026872.00000000   26709568.00000000   9343320.000000000   3688707.500000000   1342368.000000000   429190.9375000000   132281.6093750000   36388.96093750000   14139.87304687500   7357.808593750000   5127.080566406250   2690.419189453125   8504.588867187500   2998.180908203125   3181.882812500000   16938.59765625000   7235.096191406250   7746.902832031250   0.000000000000000   1391343.125000000
2007-08-19/02:35:27.760   23224718.00000000   21744180.00000000   24233310.00000000   33682744.00000000   51657644.00000000   91916744.00000000   126548304.0000000   126765752.0000000   127054232.0000000   127456424.0000000   127998176.0000000   128714424.0000000   75697040.00000000   22589906.00000000   7784745.500000000   2634485.750000000   1006739.562500000   274677.7187500000   66140.35156250000   22743.06835937500   9426.577148437500   9810.413085937500   12817.70996093750   10761.68359375000   5669.724121093750   0.000000000000000   31818.89257812500   0.000000000000000   18087.75195312500   11620.35644531250   4157.776855468750   1252199.625000000
2007-08-19/02:35:30.766   21243212.00000000   19267658.00000000   23241496.00000000   33682744.00000000   52657200.00000000   91916752.00000000   126548312.0000000   126765760.0000000   127054240.0000000   127456432.0000000   127998184.0000000   128714432.0000000   43827392.00000000   13848319.00000000   5188327.000000000   1909850.125000000   671135.4375000000   214590.6093750000   28660.71093750000   4548.605468750000   2356.642822265625   4905.204589843750   2563.539794921875   0.000000000000000   0.000000000000000   8994.546875000000   9545.653320312500   20326.32226562500   7235.096191406250   3873.450683593750   12473.33593750000   1008703.687500000
2007-08-19/02:35:33.772   21738504.00000000   19762850.00000000   23241498.00000000   33682748.00000000   51657648.00000000   91916760.00000000   126548320.0000000   126765768.0000000   127054248.0000000   127456432.0000000   127998192.0000000   128714440.0000000   46901500.00000000   15132766.00000000   5707490.500000000   2107466.750000000   738254.3750000000   188839.2343750000   48502.83984375000   20468.75976562500   0.000000000000000   4905.205078125000   0.000000000000000   8071.261718750000   5669.724609375000   17989.10742187500   9545.653320312500   10163.15429687500   18087.75390625000   7746.903808593750   0.000000000000000   1113058.500000000
2007-08-19/02:35:36.777   22729258.00000000   20753402.00000000   23737378.00000000   33682748.00000000   51657652.00000000   91916760.00000000   126548320.0000000   126765776.0000000   127054256.0000000   127456440.0000000   127998192.0000000   128714448.0000000   62304296.00000000   22589908.00000000   8563966.000000000   3293346.250000000   1208113.875000000   429190.9687500000   97006.17187500000   34114.64843750000   7069.932617187500   9810.415039062500   7690.624023437500   5380.840332031250   8504.589843750000   2998.181396484375   9545.654296875000   3387.716796875000   0.000000000000000   3873.451171875000   12473.33789062500   1182628.875000000
2007-08-19/02:35:39.783   21738508.00000000   19762852.00000000   23737380.00000000   32688282.00000000   51657660.00000000   91916776.00000000   126548336.0000000   126765792.0000000   127054272.0000000   127456456.0000000   127998208.0000000   128714464.0000000   49977760.00000000   16160594.00000000   5967096.000000000   2370969.250000000   872495.2500000000   274677.7812500000   79368.55468750000   20468.76367187500   14139.87695312500   4905.205566406250   12817.71386718750   16142.53710937500   5669.725585937500   5996.364746093750   3181.883544921875   16938.60156250000   7235.098144531250   0.000000000000000   8315.557617187500   1252200.000000000
2007-08-19/02:35:42.789   22729260.00000000   21248766.00000000   24233316.00000000   33682752.00000000   51657656.00000000   91916768.00000000   126548336.0000000   126765784.0000000   127054272.0000000   127456456.0000000   127998208.0000000   128714456.0000000   59219432.00000000   20017064.00000000   7525038.000000000   2898019.000000000   1073863.625000000   343349.7187500000   79368.54687500000   13645.83203125000   16496.52539062500   17168.23828125000   12817.71386718750   5380.840820312500   22678.93359375000   2998.181640625000   6363.768554687500   6775.435546875000   7235.097656250000   15493.81640625000   24946.69531250000   1182629.000000000
2007-08-19/02:35:45.795   24215824.00000000   22239664.00000000   24729312.00000000   33682752.00000000   51657660.00000000   93936960.00000000   126548344.0000000   126765792.0000000   127054272.0000000   127456464.0000000   127998216.0000000   128714464.0000000   83959000.00000000   26194408.00000000   10122813.00000000   4084104.750000000   1678021.250000000   618047.4375000000   141100.5468750000   40937.60937500000   30636.44921875000   17168.24023437500   17944.80859375000   2690.419921875000   0.000000000000000   5996.365234375000   6363.769042968750   0.000000000000000   18087.75781250000   0.000000000000000   0.000000000000000   1391343.500000000
2007-08-19/02:35:48.801   23720246.00000000   21248768.00000000   24233318.00000000   33682756.00000000   53657000.00000000   93936968.00000000   126548352.0000000   126765800.0000000   127054280.0000000   127456464.0000000   127998224.0000000   128714472.0000000   77761104.00000000   26709576.00000000   10122813.00000000   4215911.500000000   1543757.250000000   583709.3750000000   149919.4687500000   50034.90625000000   23566.48437500000   7357.811035156250   15381.26171875000   8071.263671875000   11339.45800781250   2998.181884765625   6363.769042968750   10163.15722656250   7235.098632812500   7746.905761718750   33262.27734375000   1252200.125000000
2007-08-19/02:35:51.807   24215826.00000000   21744190.00000000   24729314.00000000   33682756.00000000   51657664.00000000   91916784.00000000   126548352.0000000   126765808.0000000   127054288.0000000   127456472.0000000   127998224.0000000   128714480.0000000   81892072.00000000   25679302.00000000   8823738.000000000   3293347.000000000   1208114.250000000   343349.7500000000   114643.8906250000   20468.76562500000   11783.22949218750   9810.416992187500   2563.540771484375   2690.420166015625   17009.19531250000   2998.182128906250   15909.43457031250   10163.15722656250   3617.548583984375   11620.36132812500   4157.778320312500   1252200.250000000
2007-08-19/02:35:54.813   25207156.00000000   22239668.00000000   25225366.00000000   33682760.00000000   52657220.00000000   91916792.00000000   126548360.0000000   126765808.0000000   127054296.0000000   127456480.0000000   127998232.0000000   128714480.0000000   98454656.00000000   29801840.00000000   9862969.000000000   3425130.750000000   1342368.625000000   377686.1250000000   114643.8984375000   45486.26171875000   9426.582031250000   7357.811523437500   10254.17089843750   2690.420166015625   28348.68554687500   20987.30468750000   3181.884277343750   6775.437011718750   3617.548828125000   11620.36230468750   8315.558593750000   1460916.125000000
2007-08-19/02:35:57.819   24215830.00000000   21744194.00000000   24729318.00000000   34677464.00000000   52657228.00000000   93936984.00000000   126548376.0000000   126765824.0000000   127054312.0000000   127456496.0000000   127998248.0000000   128714504.0000000   96380952.00000000   30317430.00000000   10642551.00000000   3952303.250000000   1678021.750000000   583709.5000000000   202833.3750000000   72778.22656250000   23566.49023437500   24526.08007812500   2563.541259765625   0.000000000000000   5669.727539062500   8994.551757812500   6363.770507812500   3387.718261718750   25322.87890625000   11620.36328125000   12473.34277343750   1321771.875000000
2007-08-19/02:36:00.825   24215830.00000000   21744194.00000000   24729318.00000000   34677464.00000000   52657224.00000000   91916800.00000000   126548376.0000000   126765824.0000000   127054304.0000000   127456496.0000000   127998248.0000000   128714496.0000000   102605016.0000000   31348782.00000000   11162347.00000000   4479536.500000000   1812289.625000000   721063.3125000000   220471.4531250000   81875.57031250000   42419.75781250000   12263.02636718750   2563.541259765625   5380.842285156250   11339.45996093750   0.000000000000000   6363.770507812500   13550.88183593750   3617.549072265625   11620.36328125000   12473.34277343750   1321771.875000000
2007-08-19/02:36:03.830   26694586.00000000   23230800.00000000   25721480.00000000   33682764.00000000   52657228.00000000   89897560.00000000   126548384.0000000   126765832.0000000   127054312.0000000   127456496.0000000   127998256.0000000   128714504.0000000   129677424.0000000   44260956.00000000   17144338.00000000   6852843.000000000   2685126.500000000   927101.6250000000   317482.0625000000   100070.3359375000   28279.80078125000   22073.46875000000   7690.627441406250   21523.40039062500   2834.863281250000   5996.366699218750   9545.658203125000   6775.437988281250   7235.100097656250   3873.452880859375   4157.779296875000   1600062.875000000
2007-08-19/02:36:06.836   24711468.00000000   21744196.00000000   24729320.00000000   33682764.00000000   52657232.00000000   91916808.00000000   126548384.0000000   126765840.0000000   127054320.0000000   127456504.0000000   127998256.0000000   128714512.0000000   100529368.0000000   35992844.00000000   14022305.00000000   5797887.500000000   2147976.750000000   858421.2500000000   282205.2812500000   72778.22656250000   18853.18359375000   7357.812988281250   7690.627929687500   5380.842773437500   5669.728027343750   11992.74023437500   3181.884765625000   0.000000000000000   10852.65332031250   0.000000000000000   12473.34375000000   1460916.500000000
2007-08-19/02:36:09.842   25207162.00000000   22735210.00000000   24729322.00000000   33682768.00000000   52657232.00000000   91916816.00000000   126548392.0000000   126765840.0000000   127054328.0000000   127456512.0000000   127998264.0000000   128714520.0000000   102605032.0000000   34960412.00000000   13242136.00000000   5797888.000000000   2416544.000000000   927101.6875000000   335120.5937500000   50034.92187500000   16496.53320312500   9810.419921875000   0.000000000000000   8071.266601562500   14174.33007812500   11992.74023437500   3181.885009765625   10163.16015625000   10852.65429687500   15493.82324218750   0.000000000000000   1600063.000000000
2007-08-19/02:36:12.848   24215834.00000000   22239676.00000000   24729322.00000000   33682768.00000000   51657684.00000000   91916816.00000000   126548400.0000000   126765848.0000000   127054336.0000000   127456520.0000000   127998272.0000000   128714520.0000000   102605040.0000000   31348790.00000000   11422270.00000000   4084106.750000000   1610889.500000000   549371.7500000000   202833.4062500000   72778.23437500000   16496.53515625000   0.000000000000000   5127.084472656250   10761.69140625000   14174.33105468750   8994.553710937500   12727.54980468750   10163.16113281250   10852.65429687500   7746.908691406250   4157.779785156250   1391344.125000000
2007-08-19/02:36:15.854   26198726.00000000   22735214.00000000   25721486.00000000   33682772.00000000   52657244.00000000   91916832.00000000   126548416.0000000   126765864.0000000   127054352.0000000   127456536.0000000   127998288.0000000   128714544.0000000   129677464.0000000   38058440.00000000   13502180.00000000   5006832.500000000   1946562.125000000   755402.6875000000   246928.7812500000   81875.60156250000   21209.84179687500   17168.25000000000   5127.085449218750   2690.421386718750   0.000000000000000   5996.368652343750   3181.885498046875   0.000000000000000   14470.21093750000   3873.454101562500   33262.29687500000   1460916.750000000
2007-08-19/02:36:18.860   22729274.00000000   20753418.00000000   23737394.00000000   33682772.00000000   52657240.00000000   93937016.00000000   126548416.0000000   126765864.0000000   127054344.0000000   127456536.0000000   127998288.0000000   128714536.0000000   69510776.00000000   22075236.00000000   7784752.500000000   2634488.000000000   906056.5625000000   266094.0312500000   70549.80468750000   27291.71875000000   16496.53515625000   4905.208496093750   5127.084960937500   13452.11914062500   5669.729003906250   5996.368652343750   12727.55078125000   6775.439941406250   7235.102050781250   30987.67968750000   8315.562500000000   1182629.750000000
2007-08-19/02:36:21.866   22729276.00000000   20753418.00000000   24233332.00000000   33682772.00000000   52657244.00000000   93937016.00000000   126548424.0000000   126765872.0000000   127054352.0000000   127456536.0000000   127998296.0000000   128714544.0000000   71571928.00000000   25164268.00000000   9603143.000000000   3688710.750000000   1342369.250000000   429191.3125000000   114643.9531250000   59132.24609375000   14139.88574218750   9810.421875000000   2563.541992187500   10761.69335937500   17009.20312500000   8994.554687500000   3181.885742187500   6775.440429687500   14470.21191406250   11620.36718750000   8315.562500000000   1113059.375000000
2007-08-19/02:36:24.872   24711476.00000000   22239680.00000000   25225380.00000000   33682776.00000000   52657248.00000000   89897592.00000000   126548424.0000000   126765872.0000000   127054360.0000000   127456544.0000000   127998296.0000000   128714552.0000000   112997976.0000000   39091596.00000000   15062746.00000000   6325337.000000000   2550834.000000000   892761.5625000000   273386.1875000000   81875.60937500000   25923.15429687500   26978.70507812500   7690.630371093750   2690.421630859375   11339.46484375000   11992.74316406250   15909.44335937500   13550.88769531250   7235.103027343750   7746.910156250000   12473.34765625000   1530489.875000000
2007-08-19/02:36:27.878   24711476.00000000   22735216.00000000   24729328.00000000   33682776.00000000   51657696.00000000   89897600.00000000   126548432.0000000   126765880.0000000   127054368.0000000   127456552.0000000   127998304.0000000   128714560.0000000   115079496.0000000   38058444.00000000   14282396.00000000   5534189.000000000   2282259.250000000   892761.6250000000   317482.1875000000   100070.3750000000   25923.15625000000   12263.03125000000   20508.37109375000   8071.269042968750   2834.864257812500   2998.184082031250   9545.662109375000   3387.719726562500   3617.550781250000   15493.82812500000   0.000000000000000   1391344.500000000
2007-08-19/02:36:30.883   24711480.00000000   22239684.00000000   25225384.00000000   34677484.00000000   53657044.00000000   93937040.00000000   126548448.0000000   126765896.0000000   127054384.0000000   127456568.0000000   127998320.0000000   128714576.0000000   104681712.0000000   33928236.00000000   12202127.00000000   4479539.000000000   1812290.750000000   789742.1875000000   273386.2500000000   100070.3828125000   25923.15820312500   22073.48046875000   17944.82226562500   2690.422119140625   2834.864746093750   5996.370117187500   0.000000000000000   10163.16503906250   0.000000000000000   3873.455078125000   4157.781250000000   1530490.250000000
2007-08-19/02:36:33.889   23720264.00000000   21744206.00000000   24729332.00000000   34677484.00000000   54657060.00000000   95958168.00000000   126548448.0000000   126765896.0000000   127054376.0000000   127456568.0000000   127998320.0000000   128714568.0000000   79826160.00000000   26709596.00000000   9603145.000000000   3688711.500000000   1476627.875000000   549371.9375000000   220471.5781250000   68229.59375000000   7069.939453125000   19620.86523437500   10254.17773437500   5380.845214843750   5669.730468750000   2998.184326171875   3181.886230468750   3387.719970703125   3617.551269531250   11620.37011718750   8315.564453125000   1460917.125000000
2007-08-19/02:36:36.895   24215844.00000000   21744206.00000000   25225384.00000000   33682784.00000000   52657256.00000000   93937040.00000000   126548456.0000000   126765904.0000000   127054384.0000000   127456568.0000000   127998328.0000000   128714576.0000000   73634056.00000000   22589932.00000000   8304219.500000000   3029793.750000000   1006740.750000000   309013.9062500000   66140.42968750000   27291.72656250000   14139.88964843750   7357.816894531250   0.000000000000000   5380.845703125000   2834.864746093750   2998.184570312500   9545.664062500000   13550.88964843750   7235.104492187500   7746.912109375000   12473.35058593750   1321772.625000000
2007-08-19/02:36:39.901   22233876.00000000   20753424.00000000   24233340.00000000   33682784.00000000   53657048.00000000   93937048.00000000   126548456.0000000   126765912.0000000   127054392.0000000   127456576.0000000   127998328.0000000   128714584.0000000   63333132.00000000   20531534.00000000   7784755.000000000   2766253.500000000   973179.2500000000   360518.1875000000   123462.8671875000   45486.29687500000   16496.54296875000   7357.817382812500   10254.17871093750   10761.69628906250   5669.730957031250   5996.370605468750   9545.664062500000   13550.89062500000   10852.65917968750   23240.75781250000   16631.13867187500   1182630.250000000
2007-08-19/02:36:42.907   23720268.00000000   21248788.00000000   24233340.00000000   33682784.00000000   52657264.00000000   91916864.00000000   126548464.0000000   126765912.0000000   127054400.0000000   127456584.0000000   127998336.0000000   128714592.0000000   77761176.00000000   23104682.00000000   8044480.500000000   2898022.000000000   1073864.625000000   326181.9687500000   123462.8750000000   34114.68359375000   9426.589843750000   12263.03515625000   10254.17871093750   2690.422363281250   2834.864990234375   23985.51562500000   0.000000000000000   13550.89160156250   14470.21679687500   27114.22460937500   0.000000000000000   1321772.750000000
2007-08-19/02:36:45.913   22233880.00000000   20258122.00000000   23241528.00000000   33682788.00000000   52657272.00000000   93937064.00000000   126548480.0000000   126765928.0000000   127054416.0000000   127456600.0000000   127998352.0000000   128714608.0000000   48952160.00000000   15646669.00000000   6226722.500000000   2370971.750000000   838935.6250000000   360518.2500000000   79368.64062500000   25017.41601562500   7069.941406250000   2452.604980468750   10254.18066406250   5380.846679687500   2834.865478515625   5996.371582031250   12727.55761718750   3387.720947265625   14470.21875000000   15493.83398437500   8315.566406250000   1182630.375000000
2007-08-19/02:36:48.919   21738532.00000000   20258122.00000000   24233344.00000000   33682788.00000000   52657268.00000000   93937064.00000000   126548480.0000000   126765928.0000000   127054408.0000000   127456600.0000000   127998352.0000000   128714600.0000000   51003712.00000000   16417606.00000000   6226722.500000000   2239218.750000000   973179.3750000000   274678.0937500000   97006.28906250000   6822.918945312500   18853.19726562500   19620.87109375000   5127.087890625000   0.000000000000000   11339.46875000000   5996.371582031250   6363.775878906250   0.000000000000000   3617.552001953125   7746.913574218750   12473.35253906250   1113059.875000000
2007-08-19/02:36:51.925   23720272.00000000   21248792.00000000   24233344.00000000   33682792.00000000   51657716.00000000   91916880.00000000   126548488.0000000   126765936.0000000   127054416.0000000   127456600.0000000   127998360.0000000   128714608.0000000   92236512.00000000   32380404.00000000   12462112.00000000   5270505.500000000   2147978.500000000   858421.8750000000   264567.1562500000   72778.28906250000   28279.82421875000   31883.95312500000   5127.087890625000   8071.272460937500   19844.08593750000   2998.185302734375   12727.55761718750   6775.443847656250   3617.552246093750   11620.37304687500   8315.567382812500   1321773.000000000
2007-08-19/02:36:54.931   24215852.00000000   21248792.00000000   24729340.00000000   32688320.00000000   50658400.00000000   89897640.00000000   126548488.0000000   126765944.0000000   127054424.0000000   127456608.0000000   127998368.0000000   128714616.0000000   92236512.00000000   26709606.00000000   9343333.000000000   3425134.250000000   1208115.500000000   429191.5625000000   114644.0156250000   50034.96093750000   23566.50976562500   2452.605224609375   5127.088378906250   5380.847167968750   2834.865722656250   5996.372070312500   3181.887451171875   6775.443847656250   14470.21972656250   3873.456298828125   8315.567382812500   1460917.625000000
2007-08-19/02:36:57.937   24215852.00000000   21248794.00000000   24233348.00000000   32688322.00000000   50658400.00000000   89897648.00000000   126548496.0000000   126765944.0000000   127054432.0000000   127456616.0000000   127998368.0000000   128714624.0000000   81892168.00000000   23104688.00000000   7525047.500000000   2634489.750000000   1040302.875000000   266094.1875000000   88187.46875000000   20468.78906250000   4713.293945312500   4905.211914062500   10254.18164062500   13452.12792968750   11339.47070312500   8994.560546875000   6363.776855468750   6775.444335937500   3617.552734375000   11620.37500000000   0.000000000000000   1321773.125000000
2007-08-19/02:37:00.942   23720276.00000000   21248794.00000000   24233348.00000000   32688324.00000000   50658404.00000000   89897648.00000000   126548504.0000000   126765952.0000000   127054440.0000000   127456624.0000000   127998376.0000000   128714632.0000000   94308304.00000000   28770880.00000000   9862980.000000000   3556922.000000000   1342370.125000000   429191.5937500000   167557.5625000000   45486.31250000000   21209.85742187500   4905.211914062500   10254.18261718750   5380.847656250000   2834.865966796875   5996.372558593750   6363.776855468750   10163.16992187500   10852.66308593750   0.000000000000000   4157.783203125000   1391345.250000000
2007-08-19/02:37:03.948   22729292.00000000   20753432.00000000   23241534.00000000   31694086.00000000   49659320.00000000   89897656.00000000   126548512.0000000   126765960.0000000   127054440.0000000   127456632.0000000   127998384.0000000   128714632.0000000   71571976.00000000   21046052.00000000   8044483.500000000   3029795.250000000   1208115.625000000   446360.0937500000   132281.8125000000   63680.95703125000   4713.294433593750   2452.605712890625   10254.18261718750   2690.423339843750   2834.865966796875   2998.185791015625   3181.887939453125   3387.721679687500   0.000000000000000   15493.83789062500   12473.35546875000   1391345.375000000
2007-08-19/02:37:06.954   22729294.00000000   20753436.00000000   23737416.00000000   32688330.00000000   50658412.00000000   87879368.00000000   126548528.0000000   126765976.0000000   127054456.0000000   127456648.0000000   127998400.0000000   128714648.0000000   73634096.00000000   19502704.00000000   6486359.500000000   2370972.750000000   872496.5000000000   257510.3437500000   88187.49218750000   20468.79296875000   7069.943847656250   4905.212890625000   7690.636230468750   5380.848632812500   5669.734375000000   2998.186279296875   0.000000000000000   3387.722167968750   3617.553466796875   19367.30468750000   16631.14648437500   1321773.500000000
2007-08-19/02:37:09.960   21738540.00000000   19267692.00000000   23241536.00000000   32688330.00000000   50658412.00000000   91916904.00000000   126548520.0000000   126765976.0000000   127054456.0000000   127456640.0000000   127998400.0000000   128714648.0000000   52029864.00000000   14105202.00000000   4928776.000000000   1909853.375000000   671136.5625000000   206007.1562500000   61731.07421875000   15920.16503906250   11783.24511718750   4905.212890625000   7690.636230468750   2690.423828125000   2834.866455078125   2998.186035156250   12727.56152343750   0.000000000000000   3617.553466796875   15493.83984375000   12473.35742187500   1252201.875000000
2007-08-19/02:37:12.966   20252840.00000000   18772560.00000000   22745716.00000000   32688330.00000000   51657736.00000000   93937096.00000000   126548528.0000000   126765976.0000000   127054464.0000000   127456648.0000000   127998400.0000000   128714656.0000000   40755504.00000000   13591498.00000000   5188336.000000000   2107470.250000000   738255.6250000000   266094.2812500000   57321.68750000000   25017.42578125000   7069.944335937500   0.000000000000000   2563.544433593750   5380.849121093750   5669.734375000000   0.000000000000000   3181.888427734375   13550.89843750000   7235.108886718750   3873.457519531250   12473.35742187500   1078275.250000000
2007-08-19/02:37:15.972   20748016.00000000   19267694.00000000   23241538.00000000   34677508.00000000   53657080.00000000   95958240.00000000   126548536.0000000   126765984.0000000   127054472.0000000   127456656.0000000   127998408.0000000   128714664.0000000   41779256.00000000   13848344.00000000   5447911.000000000   2041597.125000000   838936.0000000000   291846.1250000000   79368.67187500000   13645.85351562500   2356.647216796875   4905.213378906250   5127.089843750000   2690.424072265625   0.000000000000000   2998.186523437500   9545.669921875000   10163.17187500000   7235.109375000000   11620.37792968750   12473.35839843750   1182630.875000000
2007-08-19/02:37:18.978   21738542.00000000   20258132.00000000   24233356.00000000   33682808.00000000   54657104.00000000   97980328.00000000   126548544.0000000   126765992.0000000   127054472.0000000   127456664.0000000   127998416.0000000   128714664.0000000   53056248.00000000   16417614.00000000   6226725.500000000   2107470.500000000   805375.6875000000   274678.2187500000   123462.9453125000   25017.42773437500   4713.295410156250   4905.213378906250   0.000000000000000   5380.849609375000   14174.34667968750   14990.94628906250   12727.56347656250   3387.722656250000   21705.34765625000   19367.30664062500   4157.784667968750   1078275.375000000
2007-08-19/02:37:21.984   24711502.00000000   22239702.00000000   25225406.00000000   35672448.00000000   54657108.00000000   95958256.00000000   126548560.0000000   126766008.0000000   127054496.0000000   127456680.0000000   127998432.0000000   128714688.0000000   90165752.00000000   26709620.00000000   9083538.000000000   3293352.250000000   1140990.375000000   309014.1562500000   79368.68750000000   25017.43164062500   18853.21093750000   9810.432617187500   5127.090820312500   0.000000000000000   0.000000000000000   2998.187011718750   9545.671875000000   10163.17382812500   7235.110351562500   7746.918457031250   4157.785156250000   1252202.250000000
2007-08-19/02:37:24.990   23720286.00000000   22239702.00000000   25225406.00000000   36667612.00000000   56657848.00000000   100003368.0000000   126548552.0000000   126766008.0000000   127054488.0000000   127456672.0000000   127998432.0000000   128714680.0000000   77761232.00000000   24134378.00000000   8304226.500000000   3161572.250000000   1073865.375000000   377686.7187500000   132281.8593750000   34114.71093750000   9426.596679687500   4905.213867187500   12817.73535156250   2690.424316406250   8504.605468750000   8994.564453125000   0.000000000000000   0.000000000000000   3617.554443359375   7746.918457031250   20788.94335937500   1321773.750000000
2007-08-19/02:37:27.995   23224764.00000000   21744226.00000000   25721516.00000000   35672448.00000000   56657852.00000000   102027352.0000000   126548560.0000000   126766008.0000000   127054496.0000000   127456680.0000000   127998440.0000000   128714688.0000000   65391448.00000000   19502710.00000000   7005676.000000000   2634491.250000000   1006741.625000000   377686.7187500000   132281.8750000000   45486.33203125000   14139.90136718750   14715.65625000000   5127.091308593750   0.000000000000000   2834.867187500000   2998.187011718750   3181.889160156250   6775.447753906250   10852.66796875000   7746.918457031250   0.000000000000000   1252202.250000000
2007-08-19/02:37:31.001   22729302.00000000   21744226.00000000   25721518.00000000   36667616.00000000   57658576.00000000   102027360.0000000   126548568.0000000   126766016.0000000   127054504.0000000   127456688.0000000   127998440.0000000   128714696.0000000   57164156.00000000   20017102.00000000   8044487.000000000   2898024.250000000   1006741.687500000   394855.0312500000   88187.51562500000   36389.03515625000   16496.55664062500   14715.65722656250   10254.18750000000   10761.70605468750   8504.606445312500   5996.375976562500   9545.672851562500   3387.723388671875   10852.66894531250   7746.918945312500   0.000000000000000   1252202.250000000
2007-08-19/02:37:34.007   23720288.00000000   21744228.00000000   25721518.00000000   36667620.00000000   57658576.00000000   102027360.0000000   126548576.0000000   126766024.0000000   127054512.0000000   127456696.0000000   127998448.0000000   128714704.0000000   65391456.00000000   24649310.00000000   11162365.00000000   5006839.000000000   2282261.750000000   824082.6250000000   220471.7968750000   50034.99218750000   25923.18554687500   14715.65820312500   10254.18750000000   2690.424804687500   8504.606445312500   5996.375976562500   9545.672851562500   6775.448730468750   18087.79101562500   7746.919433593750   0.000000000000000   1182631.250000000
2007-08-19/02:37:37.013   22729304.00000000   21744228.00000000   26217688.00000000   37663020.00000000   59660720.00000000   106078176.0000000   126548584.0000000   126766032.0000000   127054512.0000000   127456704.0000000   127998456.0000000   128714704.0000000   55109736.00000000   20017104.00000000   7784762.500000000   2898024.750000000   1073865.625000000   394855.0625000000   123462.9843750000   36389.03906250000   11783.25000000000   14715.65820312500   10254.18847656250   8071.278320312500   5669.736816406250   0.000000000000000   3181.889648437500   10163.17578125000   3617.555175781250   11620.38281250000   16631.15429687500   1252202.375000000
2007-08-19/02:37:40.019   23720294.00000000   22239710.00000000   26713916.00000000   38658652.00000000   59660728.00000000   106078192.0000000   126548600.0000000   126766048.0000000   127054528.0000000   127456720.0000000   127998472.0000000   128714728.0000000   62304432.00000000   23619516.00000000   10122833.00000000   4084113.000000000   1610892.000000000   515034.9687500000   158738.7187500000   50035.00390625000   18853.21679687500   14715.66015625000   12817.74023437500   5380.852050781250   0.000000000000000   5996.376953125000   22273.26171875000   3387.724121093750   7235.112792968750   0.000000000000000   4157.786132812500   1182631.500000000
2007-08-19/02:37:43.025   26198764.00000000   24222198.00000000   28202938.00000000   38658652.00000000   59660728.00000000   104052304.0000000   126548592.0000000   126766048.0000000   127054528.0000000   127456712.0000000   127998472.0000000   128714720.0000000   127589272.0000000   40125044.00000000   14802634.00000000   5534196.000000000   2080840.875000000   686725.6875000000   317482.5937500000   109167.9140625000   47133.16796875000   39241.84765625000   38453.30468750000   21523.43554687500   19844.10351562500   11992.75976562500   6363.781738281250   6775.449707031250   10852.67089843750   7746.920410156250   8315.574218750000   1530492.000000000
2007-08-19/02:37:46.031   25207204.00000000   23726490.00000000   27706540.00000000   38658656.00000000   59660732.00000000   106078192.0000000   126548600.0000000   126766048.0000000   127054536.0000000   127456720.0000000   127998472.0000000   128714728.0000000   108838040.0000000   39091648.00000000   15062767.00000000   6061614.000000000   2416548.000000000   824082.8125000000   282205.7500000000   118265.3593750000   37706.50000000000   49052.35937500000   30762.62500000000   29594.74609375000   17009.22851562500   17989.14843750000   9545.674804687500   6775.449707031250   10852.67187500000   3873.459716796875   12473.36523437500   1391346.375000000
2007-08-19/02:37:49.037   22729310.00000000   21248812.00000000   26217692.00000000   37663028.00000000   60662156.00000000   106078200.0000000   126548608.0000000   126766056.0000000   127054544.0000000   127456728.0000000   127998480.0000000   128714736.0000000   57164172.00000000   21046068.00000000   8304230.000000000   3029797.500000000   1040303.812500000   343350.4375000000   97006.39062500000   27291.75976562500   21209.87500000000   9810.436523437500   0.000000000000000   13452.13964843750   11339.48046875000   11992.76074218750   19091.36328125000   13550.90625000000   7235.113281250000   27114.25585937500   16631.15820312500   1182631.625000000
2007-08-19/02:37:52.043   22233904.00000000   21744234.00000000   26217694.00000000   37663028.00000000   59660736.00000000   106078200.0000000   126548616.0000000   126766064.0000000   127054544.0000000   127456736.0000000   127998488.0000000   128714744.0000000   49977868.00000000   19502718.00000000   8044490.000000000   2898025.500000000   939619.0625000000   360518.6250000000   114644.1250000000   27291.76171875000   16496.56250000000   14715.66210937500   23071.95507812500   24213.87500000000   14174.35449218750   2998.188232421875   6363.782714843750   10163.17871093750   3617.555908203125   0.000000000000000   0.000000000000000   1113061.000000000
2007-08-19/02:37:55.048   25702960.00000000   22735250.00000000   27210204.00000000   37663032.00000000   58659552.00000000   102027400.0000000   126548624.0000000   126766072.0000000   127054552.0000000   127456744.0000000   127998496.0000000   128714744.0000000   96381136.00000000   33928280.00000000   12982133.00000000   5006840.500000000   1745158.625000000   515035.0312500000   211652.8125000000   72778.36718750000   61273.21093750000   53957.62500000000   51271.14453125000   29594.75000000000   8504.609375000000   11992.76171875000   3181.890625000000   3387.724609375000   0.000000000000000   15493.85156250000   16631.16015625000   1391346.500000000
2007-08-19/02:37:58.054   25207210.00000000   23230846.00000000   27706548.00000000   38658664.00000000   59660748.00000000   104052344.0000000   126548640.0000000   126766088.0000000   127054568.0000000   127456760.0000000   127998512.0000000   128714760.0000000   90165808.00000000   29286378.00000000   10902464.00000000   4084114.250000000   1678025.125000000   583710.6875000000   202833.7968750000   81875.74218750000   65986.57812500000   63768.17187500000   56398.28906250000   21523.44335937500   5669.739257812500   23985.54882812500   22273.26757812500   10163.17968750000   10852.67480468750   15493.85351562500   0.000000000000000   1391346.750000000
2007-08-19/02:38:01.060   24215878.00000000   22735252.00000000   26713924.00000000   37663036.00000000   58659560.00000000   104052336.0000000   126548632.0000000   126766080.0000000   127054568.0000000   127456752.0000000   127998512.0000000   128714760.0000000   67450712.00000000   24134392.00000000   8823758.000000000   3161574.250000000   1073866.125000000   377686.9375000000   167557.7343750000   34114.73046875000   25923.19726562500   36789.23828125000   17944.84960937500   53808.75390625000   8504.610351562500   17989.15234375000   6363.783691406250   0.000000000000000   3617.556640625000   3873.460693359375   16631.16015625000   1252203.000000000
2007-08-19/02:38:04.066   23720300.00000000   21744238.00000000   27210208.00000000   37663036.00000000   59660748.00000000   106078224.0000000   126548640.0000000   126766088.0000000   127054576.0000000   127456760.0000000   127998512.0000000   128714768.0000000   67450712.00000000   26709638.00000000   9343344.000000000   3161574.500000000   1040304.062500000   343350.5312500000   88187.57031250000   40937.70703125000   18853.22265625000   22073.51367187500   30762.63476562500   13452.14355468750   8504.610351562500   2998.188964843750   12727.57324218750   13550.91015625000   3617.556640625000   11620.38769531250   4157.787597656250   1321774.625000000
2007-08-19/02:38:07.072   22729316.00000000   21744240.00000000   27210210.00000000   39654532.00000000   61663828.00000000   112161576.0000000   126548648.0000000   126766096.0000000   127054576.0000000   127456768.0000000   127998520.0000000   128714776.0000000   49977880.00000000   19502722.00000000   7784766.500000000   2766257.500000000   973180.6875000000   326182.4375000000   88187.57031250000   20468.81250000000   18853.22265625000   19620.89648437500   17944.85156250000   10761.71289062500   2834.869140625000   5996.379394531250   3181.891357421875   10163.18066406250   7235.115234375000   11620.38867187500   12473.36914062500   1182632.000000000
2007-08-19/02:38:10.078   24215882.00000000   22735256.00000000   27706552.00000000   39654532.00000000   60662176.00000000   108105064.0000000   126548656.0000000   126766104.0000000   127054584.0000000   127456776.0000000   127998528.0000000   128714776.0000000   86027112.00000000   39091664.00000000   19747736.00000000   8963507.000000000   3490975.250000000   1304864.375000000   440953.8437500000   209240.6875000000   65986.58593750000   68673.45312500000   23071.96289062500   5380.854003906250   14174.35937500000   8994.571289062500   0.000000000000000   20326.37695312500   0.000000000000000   7746.924316406250   12473.37011718750   1460919.500000000
2007-08-19/02:38:13.084   27190572.00000000   24717978.00000000   28699410.00000000   39654536.00000000   61663840.00000000   108105080.0000000   126548672.0000000   126766120.0000000   127054600.0000000   127456792.0000000   127998544.0000000   128714800.0000000   119245672.0000000   46330496.00000000   19747740.00000000   8171900.000000000   3222345.750000000   1236178.500000000   529149.5000000000   163752.8593750000   84840.05468750000   49052.38281250000   38453.32812500000   34975.64453125000   14174.36132812500   14990.96191406250   15909.47363281250   13550.91308593750   0.000000000000000   11620.39062500000   8315.579101562500   1530492.875000000
2007-08-19/02:38:16.090   25702968.00000000   23230852.00000000   27210214.00000000   38658676.00000000   59660760.00000000   106078248.0000000   126548664.0000000   126766112.0000000   127054600.0000000   127456784.0000000   127998544.0000000   128714792.0000000   83959216.00000000   30833148.00000000   12982138.00000000   5006842.500000000   1745159.250000000   686726.0625000000   220471.9531250000   72778.39062500000   37706.51953125000   39241.87109375000   25635.52343750000   16142.57910156250   5669.740234375000   11992.76660156250   6363.785156250000   10163.18261718750   3617.557373046875   3873.461669921875   4157.788574218750   1391347.000000000
2007-08-19/02:38:19.096   22729320.00000000   21248824.00000000   26217706.00000000   37663048.00000000   60662184.00000000   108105080.0000000   126548672.0000000   126766120.0000000   127054608.0000000   127456792.0000000   127998544.0000000   128714800.0000000   47926812.00000000   16931664.00000000   6486367.000000000   2502732.500000000   906058.3750000000   309014.4375000000   88187.59375000000   25017.45312500000   18853.22656250000   12263.05468750000   7690.645019531250   8071.284179687500   11339.48632812500   11992.76660156250   15909.47460937500   10163.18261718750   7235.116699218750   0.000000000000000   0.000000000000000   1182632.250000000
2007-08-19/02:38:22.101   22729322.00000000   21744246.00000000   26713934.00000000   37663048.00000000   59660768.00000000   106078256.0000000   126548680.0000000   126766128.0000000   127054608.0000000   127456800.0000000   127998552.0000000   128714808.0000000   45876688.00000000   15646694.00000000   5707507.000000000   2107472.750000000   704696.8125000000   197423.5781250000   44093.59765625000   9097.242187500000   9426.605468750000   0.000000000000000   5127.095703125000   5380.855468750000   11339.48730468750   17989.16015625000   0.000000000000000   3387.726318359375   3617.557861328125   0.000000000000000   16631.16796875000   1113061.625000000
2007-08-19/02:38:25.107   23224788.00000000   22735262.00000000   27210218.00000000   39654544.00000000   62665736.00000000   110132872.0000000   126548688.0000000   126766136.0000000   127054616.0000000   127456808.0000000   127998560.0000000   128714816.0000000   53056308.00000000   20531570.00000000   8304235.000000000   3293355.500000000   1140991.500000000   394855.4062500000   114644.1953125000   36389.07031250000   16496.57226562500   22073.52148437500   10254.19726562500   8071.285156250000   2834.869873046875   0.000000000000000   15909.47558593750   10163.18359375000   14470.24218750000   15493.85937500000   0.000000000000000   1182632.250000000
2007-08-19/02:38:28.113   24711528.00000000   23726510.00000000   29692504.00000000   43640316.00000000   65672816.00000000   118253544.0000000   126548704.0000000   126766152.0000000   127054632.0000000   127456824.0000000   127998576.0000000   128714832.0000000   56136880.00000000   18988398.00000000   7005684.000000000   2502733.000000000   906058.6250000000   291846.5000000000   114644.2031250000   36389.07421875000   25923.21093750000   17168.28906250000   10254.19824218750   13452.14941406250   14174.36425781250   5996.381835937500   3181.892822265625   13550.91699218750   3617.558593750000   11620.39355468750   4157.789550781250   1252203.625000000
2007-08-19/02:38:31.119   25702976.00000000   24717984.00000000   30685820.00000000   43640312.00000000   67678696.00000000   120286088.0000000   126548696.0000000   126766144.0000000   127054632.0000000   127456816.0000000   127998576.0000000   128714824.0000000   60247652.00000000   21560654.00000000   8823762.000000000   3556927.500000000   1409501.000000000   429192.2500000000   114644.2031250000   40937.72656250000   16496.57226562500   4905.219726562500   12817.75000000000   10761.71679687500   19844.11914062500   23985.56054687500   9545.682617187500   20326.38281250000   10852.67968750000   15493.86035156250   12473.37402343750   1252203.625000000
2007-08-19/02:38:34.125   26198786.00000000   25213810.00000000   31182566.00000000   44637340.00000000   69685520.00000000   124354056.0000000   126548704.0000000   126766152.0000000   127054640.0000000   127456824.0000000   127998576.0000000   128714832.0000000   51003804.00000000   15646697.00000000   5447918.000000000   2041599.875000000   604019.3750000000   214591.2812500000   70549.96093750000   13645.87207031250   2356.650146484375   2452.609375000000   10254.19824218750   0.000000000000000   0.000000000000000   11992.76953125000   15909.47851562500   10163.18554687500   0.000000000000000   3873.462890625000   0.000000000000000   1321775.250000000
2007-08-19/02:38:37.131   27190580.00000000   25709692.00000000   31679370.00000000   44637340.00000000   69685528.00000000   122319600.0000000   126548712.0000000   126766160.0000000   127054648.0000000   127456832.0000000   127998584.0000000   128714840.0000000   81892304.00000000   25679376.00000000   8304236.500000000   2634494.250000000   906058.6875000000   309014.5312500000   88187.61718750000   40937.73046875000   30636.53710937500   17168.28906250000   10254.19921875000   10761.71777343750   5669.742187500000   14990.96679687500   0.000000000000000   3387.727050781250   3617.558837890625   7746.927734375000   4157.790039062500   1391347.500000000
2007-08-19/02:38:40.137   27686564.00000000   26205634.00000000   31679372.00000000   44637344.00000000   69685528.00000000   122319608.0000000   126548720.0000000   126766168.0000000   127054648.0000000   127456840.0000000   127998592.0000000   128714848.0000000   83959248.00000000   29286396.00000000   9603166.000000000   3161576.500000000   1140991.750000000   343350.7500000000   105825.3359375000   40937.73046875000   35349.86718750000   24526.14648437500   15381.30566406250   5380.856933593750   2834.870605468750   11992.77148437500   6363.787597656250   3387.727294921875   0.000000000000000   11620.39453125000   8315.582031250000   1321775.375000000
2007-08-19/02:38:43.143   25207228.00000000   24717990.00000000   30685826.00000000   43640324.00000000   67678712.00000000   122319616.0000000   126548720.0000000   126766176.0000000   127054656.0000000   127456848.0000000   127998600.0000000   128714848.0000000   39732056.00000000   11794018.00000000   4409709.000000000   1712247.875000000   570460.8125000000   214591.3125000000   70549.97656250000   40937.73437500000   11783.26367187500   7357.832519531250   2563.548339843750   10761.71875000000   14174.36718750000   5996.383300781250   3181.893310546875   16938.65234375000   0.000000000000000   3873.463378906250   16631.17382812500   1252203.875000000
2007-08-19/02:38:46.149   24711534.00000000   23726514.00000000   30189140.00000000   43640324.00000000   67678712.00000000   124354080.0000000   126548728.0000000   126766176.0000000   127054664.0000000   127456848.0000000   127998608.0000000   124570104.0000000   33595980.00000000   11280581.00000000   4150194.500000000   1646380.375000000   671137.6875000000   223175.1718750000   52912.38671875000   13645.87500000000   7069.955078125000   14715.67578125000   0.000000000000000   8071.288085937500   11339.49121093750   2998.190917968750   12727.58203125000   6775.457031250000   0.000000000000000   3873.463623046875   0.000000000000000   1321775.625000000
2007-08-19/02:38:49.154   26694662.00000000   25213818.00000000   31182576.00000000   44637352.00000000   69685544.00000000   122319640.0000000   126548744.0000000   126766200.0000000   127054680.0000000   127456864.0000000   127998624.0000000   128714872.0000000   62304504.00000000   18988406.00000000   6226735.500000000   2239223.500000000   738256.8750000000   291846.6250000000   105825.3671875000   72778.43750000000   37706.54296875000   9810.447265625000   12817.75488281250   2690.428466796875   8504.618164062500   11992.77343750000   9545.685546875000   13550.92187500000   3617.559814453125   7746.929687500000   4157.791015625000   1460920.625000000
2007-08-19/02:38:52.160   26198794.00000000   25213818.00000000   31182576.00000000   44637352.00000000   69685544.00000000   122319632.0000000   126548744.0000000   126766192.0000000   127054680.0000000   127456864.0000000   127998616.0000000   128714872.0000000   59219624.00000000   19502738.00000000   7005686.000000000   2634495.000000000   939620.0625000000   266094.7187500000   123463.1406250000   50035.05859375000   11783.26562500000   9810.447265625000   20508.42187500000   2690.428466796875   0.000000000000000   11992.77343750000   9545.685546875000   6775.457519531250   0.000000000000000   0.000000000000000   8315.583984375000   1460920.500000000
2007-08-19/02:38:55.166   24711538.00000000   24717994.00000000   31182576.00000000   45634608.00000000   71693304.00000000   126389512.0000000   126548752.0000000   126766200.0000000   127054680.0000000   127456872.0000000   127998624.0000000   118360288.0000000   32574136.00000000   11537295.00000000   4669240.000000000   1712248.250000000   570460.9375000000   188839.8750000000   35274.86718750000   29566.11328125000   21209.89843750000   4905.221679687500   2563.548828125000   5380.858398437500   2834.871337890625   2998.191406250000   6363.789550781250   6775.458007812500   10852.68457031250   7746.930175781250   20788.97460937500   1321775.750000000
2007-08-19/02:38:58.172   24711540.00000000   24717996.00000000   30189146.00000000   44637356.00000000   69685552.00000000   126389520.0000000   126548752.0000000   126766208.0000000   127054688.0000000   127456880.0000000   127998632.0000000   128714888.0000000   36662956.00000000   12050763.00000000   4669240.000000000   1712248.250000000   570460.9375000000   180256.0937500000   52912.39843750000   4548.621582031250   4713.303222656250   7357.834472656250   10254.20214843750   5380.858398437500   2834.871582031250   0.000000000000000   6363.789550781250   6775.458007812500   7235.121582031250   11620.39843750000   8315.584960937500   1321775.875000000
2007-08-19/02:39:01.178   24215904.00000000   23726520.00000000   29195946.00000000   43640336.00000000   67678728.00000000   120286152.0000000   126548760.0000000   126766216.0000000   127054696.0000000   127456880.0000000   127998640.0000000   116292304.0000000   32574140.00000000   11794022.00000000   4409710.500000000   1646380.750000000   536902.5000000000   171672.3281250000   35274.87109375000   18194.51171875000   14139.92382812500   14715.67968750000   5127.099121093750   0.000000000000000   2834.871826171875   2998.191894531250   3181.894287109375   10163.19042968750   14470.25097656250   7746.930664062500   12473.38085937500   1182633.000000000
2007-08-19/02:39:04.184   24215906.00000000   23230872.00000000   28202978.00000000   40650668.00000000   63667908.00000000   110132960.0000000   126548776.0000000   126766232.0000000   127054712.0000000   127456904.0000000   127998656.0000000   128714912.0000000   54082964.00000000   20531586.00000000   8044500.500000000   3029801.750000000   1073867.375000000   309014.6875000000   66140.60156250000   36389.09375000000   25923.22656250000   7357.835937500000   33326.23046875000   2690.429199218750   8504.620117187500   5996.385742187500   9545.688476562500   6775.459472656250   3617.560791015625   15493.87109375000   20788.98046875000   1321776.125000000
2007-08-19/02:39:07.190   24711544.00000000   22735278.00000000   26713954.00000000   36667676.00000000   57658668.00000000   97980504.00000000   126548776.0000000   126766224.0000000   127054712.0000000   127456896.0000000   127998648.0000000   128714904.0000000   98454976.00000000   35992952.00000000   13762275.00000000   4743191.000000000   1409501.875000000   463529.5937500000   132282.0937500000   45486.41015625000   25923.22656250000   14715.68066406250   10254.20410156250   2690.428955078125   5669.745117187500   0.000000000000000   9545.688476562500   3387.728759765625   0.000000000000000   3873.464843750000   4157.791992187500   1252204.375000000
2007-08-19/02:39:10.196   24711544.00000000   23230872.00000000   27210238.00000000   38658708.00000000   59660816.00000000   104052464.0000000   126548784.0000000   126766232.0000000   127054712.0000000   127456904.0000000   127998656.0000000   128714912.0000000   90165912.00000000   26194498.00000000   8304241.500000000   3029801.750000000   1040305.250000000   377687.3750000000   132282.0937500000   59132.41406250000   21209.90429687500   22073.53710937500   17944.87109375000   8071.291503906250   0.000000000000000   5996.385742187500   22273.29296875000   6775.459472656250   3617.560791015625   3873.465087890625   24946.78320312500   1391348.250000000
2007-08-19/02:39:13.202   23224806.00000000   22239744.00000000   27210240.00000000   39654576.00000000   62665788.00000000   110132968.0000000   126548792.0000000   126766240.0000000   127054720.0000000   127456912.0000000   127998664.0000000   128714920.0000000   44852024.00000000   15132822.00000000   5707512.000000000   2107474.500000000   738257.1250000000   223175.2812500000   70550.00781250000   36389.09765625000   16496.58398437500   14715.68261718750   2563.549560546875   2690.429443359375   5669.746093750000   14990.97558593750   6363.791503906250   13550.92578125000   0.000000000000000   7746.932617187500   8315.586914062500   1182633.250000000
2007-08-19/02:39:16.207   22233936.00000000   21744266.00000000   26713958.00000000   39654576.00000000   62665792.00000000   112161704.0000000   126548792.0000000   126766248.0000000   127054728.0000000   127456920.0000000   127998672.0000000   112159240.0000000   36662968.00000000   12821079.00000000   4928786.500000000   1975728.875000000   637578.8125000000   214591.4375000000   52912.41406250000   27291.80078125000   18853.24609375000   9810.451171875000   10254.20605468750   10761.72558593750   19844.13476562500   5996.386718750000   22273.29492187500   3387.729492187500   7235.124023437500   3873.465576171875   0.000000000000000   1043492.437500000
2007-08-19/02:39:19.213   23224810.00000000   21744268.00000000   26217736.00000000   36667688.00000000   57658684.00000000   102027552.0000000   126548808.0000000   126766264.0000000   127054744.0000000   127456936.0000000   127998688.0000000   128714944.0000000   59219652.00000000   21046102.00000000   7525066.000000000   2634496.250000000   872498.5000000000   240343.0937500000   88187.68750000000   27291.80468750000   11783.27148437500   7357.837890625000   10254.20703125000   5380.860839843750   0.000000000000000   5996.387207031250   15909.49218750000   6775.461425781250   3617.561523437500   15493.87500000000   12473.38574218750   1113062.750000000
2007-08-19/02:39:22.219   23224810.00000000   20753482.00000000   24729402.00000000   34677580.00000000   53657196.00000000   97980536.00000000   126548808.0000000   126766256.0000000   127054744.0000000   127456928.0000000   127998688.0000000   128714936.0000000   62304532.00000000   24649356.00000000   10642588.00000000   4084119.750000000   1543762.875000000   618049.6875000000   211653.1250000000   63681.10546875000   42419.90234375000   22073.54296875000   2563.550048828125   10761.72656250000   8504.622070312500   26983.78515625000   15909.49121093750   0.000000000000000   7235.124511718750   3873.465820312500   8315.587890625000   1391348.625000000
2007-08-19/02:39:25.225   22729346.00000000   20258176.00000000   24233408.00000000   32688404.00000000   51657852.00000000   91917120.00000000   126548816.0000000   126766264.0000000   127054744.0000000   127456936.0000000   127998688.0000000   128714944.0000000   61276004.00000000   22589996.00000000   9603173.000000000   3952317.000000000   1610894.750000000   652388.1875000000   264567.8437500000   72778.47656250000   21209.90820312500   7357.837890625000   10254.20703125000   16142.59765625000   8504.622070312500   8994.583007812500   6363.792480468750   3387.729980468750   7235.125000000000   0.000000000000000   8315.588867187500   1182633.500000000
2007-08-19/02:39:28.231   24711552.00000000   21744270.00000000   24729404.00000000   32688406.00000000   49659440.00000000   85862216.00000000   126548824.0000000   126766272.0000000   127054752.0000000   127456944.0000000   127998696.0000000   128714952.0000000   117162344.0000000   45295712.00000000   23395014.00000000   12131334.00000000   5103088.000000000   1854390.875000000   564428.8125000000   172850.6093750000   42419.90625000000   14715.68652343750   7690.654296875000   2690.429931640625   5669.747558593750   11992.78125000000   3181.895751953125   6775.461914062500   3617.562011718750   7746.934570312500   4157.793457031250   1391348.750000000
2007-08-19/02:39:31.237   22729348.00000000   20258178.00000000   23241592.00000000   31694164.00000000   49659444.00000000   87879576.00000000   126548824.0000000   126766280.0000000   127054760.0000000   127456952.0000000   127998704.0000000   128714960.0000000   92236760.00000000   41158756.00000000   20789534.00000000   10019213.00000000   4162623.750000000   1373553.375000000   493871.6875000000   127363.0390625000   51846.60156250000   39241.92187500000   33326.24609375000   24213.91601562500   8504.623046875000   0.000000000000000   6363.793457031250   13550.93066406250   0.000000000000000   11620.40527343750   12473.38671875000   1321776.625000000
2007-08-19/02:39:34.243   23720338.00000000   21248850.00000000   23241592.00000000   32688410.00000000   48660588.00000000   85862224.00000000   126548832.0000000   126766280.0000000   127054768.0000000   127456952.0000000   127998712.0000000   128714960.0000000   92236760.00000000   37025648.00000000   17664952.00000000   7644247.500000000   2819433.750000000   995786.5625000000   282206.2812500000   90973.27343750000   35349.90234375000   39241.92187500000   5127.102050781250   13452.16406250000   11339.50097656250   11992.78222656250   6363.793457031250   0.000000000000000   10852.69140625000   30987.78320312500   12473.38769531250   1460921.625000000
2007-08-19/02:39:37.249   22729352.00000000   20753488.00000000   24233414.00000000   33682888.00000000   53657212.00000000   93937336.00000000   126548848.0000000   126766296.0000000   127054784.0000000   127456968.0000000   127998728.0000000   128714984.0000000   63333328.00000000   26194512.00000000   12462148.00000000   5534207.000000000   2282266.750000000   927105.0625000000   255748.7656250000   72778.49218750000   28279.90625000000   29431.41992187500   12817.76562500000   21523.47851562500   11339.50195312500   11992.78320312500   9545.693359375000   20326.40820312500   0.000000000000000   7746.936035156250   12473.38964843750   1113063.125000000
2007-08-19/02:39:40.255   22729352.00000000   21248852.00000000   24729410.00000000   34677592.00000000   54657232.00000000   95958472.00000000   126548848.0000000   126766296.0000000   127054784.0000000   127456968.0000000   127998720.0000000   128714976.0000000   61276020.00000000   22590002.00000000   8823772.000000000   3425143.750000000   1342373.750000000   497867.1875000000   167558.0156250000   59132.44531250000   47133.26171875000   26978.79492187500   20508.43750000000   16142.60156250000   25513.90820312500   17989.18359375000   9545.693359375000   6775.462890625000   18087.83007812500   11620.40625000000   8315.590820312500   1321776.750000000
2007-08-19/02:39:43.261   23720340.00000000   21744276.00000000   25721576.00000000   36667700.00000000   56657980.00000000   97980568.00000000   126548856.0000000   126766304.0000000   127054784.0000000   127456976.0000000   127998728.0000000   128714984.0000000   69511016.00000000   23104754.00000000   8823773.000000000   3161579.750000000   1275245.875000000   446361.2812500000   238110.5000000000   100070.7031250000   56559.96484375000   73578.85156250000   33326.25000000000   43047.03906250000   34018.57031250000   14990.98339843750   6363.794433593750   6775.463378906250   3617.562744140625   15493.87988281250   8315.590820312500   1252205.125000000
2007-08-19/02:39:46.266   25703008.00000000   22239756.00000000   25225466.00000000   34677596.00000000   52657428.00000000   91917152.00000000   126548856.0000000   126766312.0000000   127054792.0000000   127456984.0000000   127998736.0000000   128714992.0000000   121330304.0000000   41158764.00000000   17144402.00000000   6852869.000000000   2550842.750000000   995786.7500000000   476232.6562500000   209241.0312500000   75413.42968750000   73578.85156250000   51271.23828125000   32285.25000000000   11339.50292968750   8994.585937500000   22273.30664062500   20326.41015625000   36175.70312500000   7746.937011718750   0.000000000000000   1321776.875000000
2007-08-19/02:39:49.272   24711562.00000000   22239756.00000000   24729414.00000000   34677596.00000000   51657872.00000000   89897904.00000000   126548864.0000000   126766312.0000000   127054800.0000000   127456984.0000000   127998744.0000000   128715000.0000000   117162384.0000000   44261124.00000000   18706242.00000000   7380441.000000000   3356664.000000000   1304866.625000000   493871.8125000000   209241.0468750000   70700.06250000000   53957.73046875000   41016.95703125000   40356.59375000000   17009.26367187500   29982.00390625000   12727.59570312500   6775.464355468750   7235.127929687500   3873.467773437500   4157.794921875000   1391349.250000000
2007-08-19/02:39:52.278   23224822.00000000   20753492.00000000   23241600.00000000   31694176.00000000   48660604.00000000   85862248.00000000   126548872.0000000   126766320.0000000   127054808.0000000   127456992.0000000   127998752.0000000   128715000.0000000   83959352.00000000   31348906.00000000   12982159.00000000   5270522.000000000   2147985.000000000   858424.5000000000   255748.8125000000   72778.50781250000   56559.97656250000   19620.93164062500   15381.32519531250   18833.04296875000   14174.38378906250   2998.194335937500   12727.59667968750   0.000000000000000   0.000000000000000   7746.937500000000   4157.795410156250   1321777.000000000
2007-08-19/02:39:55.284   20748074.00000000   18772612.00000000   21258656.00000000   30700168.00000000   47661984.00000000   85862264.00000000   126548888.0000000   126766336.0000000   127054824.0000000   127457008.0000000   127998768.0000000   128715016.0000000   46901712.00000000   16160664.00000000   5707516.500000000   1712250.125000000   604020.3125000000   171672.5000000000   39684.28515625000   13645.89160156250   11783.27929687500   2452.613037109375   7690.658203125000   13452.16992187500   2834.874511718750   11992.78710937500   19091.40625000000   3387.731933593750   0.000000000000000   7746.938476562500   0.000000000000000   1113063.500000000
2007-08-19/02:39:58.290   20748074.00000000   18772612.00000000   21754306.00000000   30700168.00000000   47661984.00000000   83845840.00000000   126548888.0000000   126766336.0000000   127054816.0000000   127457008.0000000   127998760.0000000   128715016.0000000   41779372.00000000   13077890.00000000   4669245.000000000   1778118.625000000   536903.0000000000   137337.5000000000   35274.90625000000   15920.20996093750   4713.308105468750   4905.227050781250   5127.104003906250   5380.864257812500   2834.874511718750   11992.78710937500   3181.897460937500   6775.465332031250   18087.83593750000   0.000000000000000   4157.795898437500   1043493.187500000
2007-08-19/02:40:01.296   20748074.00000000   18772612.00000000   21754308.00000000   31197146.00000000   47661984.00000000   85862264.00000000   126548888.0000000   126766344.0000000   127054824.0000000   127457016.0000000   127998768.0000000   128715024.0000000   41779376.00000000   14362119.00000000   5188351.000000000   1778118.750000000   671138.5000000000   248927.1562500000   66140.65625000000   31840.47265625000   7069.964355468750   22073.55664062500   2563.551757812500   5380.864257812500   5669.750488281250   5996.391113281250   12727.59863281250   10163.20019531250   10852.69628906250   7746.938964843750   4157.795898437500   1008708.312500000
2007-08-19/02:40:04.302   21738604.00000000   19267748.00000000   22250016.00000000   31197148.00000000   46663592.00000000   83845848.00000000   126548896.0000000   126766344.0000000   127054832.0000000   127457024.0000000   127998776.0000000   128715032.0000000   61276044.00000000   20531606.00000000   7265375.500000000   2502737.000000000   872499.0625000000   291846.9687500000   79368.89843750000   36389.12890625000   11783.28027343750   12263.07714843750   17944.88671875000   5380.864746093750   19844.15039062500   5996.391601562500   6363.796875000000   0.000000000000000   7235.129882812500   0.000000000000000   8315.593750000000   1182634.250000000
2007-08-19/02:40:07.308   22233954.00000000   20258190.00000000   22250018.00000000   31197150.00000000   46663596.00000000   83845856.00000000   126548904.0000000   126766352.0000000   127054840.0000000   127457024.0000000   127998784.0000000   128715032.0000000   81892432.00000000   30833206.00000000   13502232.00000000   5006852.000000000   2013707.375000000   686727.3750000000   194015.1562500000   68229.83593750000   30636.58398437500   34336.68750000000   41016.96875000000   16142.60937500000   17009.26953125000   5996.391601562500   15909.50390625000   6775.466308593750   3617.564208984375   7746.939453125000   33262.42187500000   1182634.375000000
2007-08-19/02:40:10.314   20748080.00000000   18277540.00000000   21258662.00000000   30203256.00000000   46663604.00000000   83845864.00000000   126548920.0000000   126766368.0000000   127054856.0000000   127457040.0000000   127998800.0000000   128715056.0000000   55109884.00000000   20017156.00000000   7525072.500000000   2766263.500000000   1006744.437500000   343351.3125000000   105825.5078125000   34114.80859375000   18853.26367187500   9810.460937500000   12817.77246093750   10761.73632812500   14174.38964843750   2998.195556640625   9545.699218750000   3387.732666015625   10852.69921875000   3873.469482421875   0.000000000000000   1182634.500000000
2007-08-19/02:40:13.319   20748080.00000000   18277540.00000000   20763068.00000000   29706394.00000000   45665440.00000000   81830392.00000000   126548920.0000000   126766368.0000000   127054848.0000000   127457040.0000000   127998792.0000000   128715048.0000000   52030028.00000000   17959944.00000000   7265376.500000000   2502737.250000000   872499.1875000000   291847.0000000000   97006.62500000000   34114.80859375000   9426.623046875000   9810.460937500000   2563.552246093750   8071.299804687500   8504.629882812500   8994.590820312500   3181.898193359375   0.000000000000000   0.000000000000000   0.000000000000000   4157.796875000000   1113063.750000000
2007-08-19/02:40:16.325   20748080.00000000   18277540.00000000   20763070.00000000   29209590.00000000   45665444.00000000   81830392.00000000   126548920.0000000   126766376.0000000   127054856.0000000   127457048.0000000   127998800.0000000   128715056.0000000   49977992.00000000   17959946.00000000   7265377.000000000   2502737.500000000   973182.8125000000   274679.0625000000   88187.76562500000   36389.13671875000   21209.92773437500   17168.31835937500   7690.660156250000   10761.73632812500   0.000000000000000   5996.392578125000   3181.898437500000   6775.467285156250   14470.26953125000   3873.469482421875   12473.39648437500   1078278.625000000
2007-08-19/02:40:19.331   23224832.00000000   20258194.00000000   22745788.00000000   30203258.00000000   45665444.00000000   79815872.00000000   126548928.0000000   126766384.0000000   127054864.0000000   127457056.0000000   127998808.0000000   128715064.0000000   100529800.0000000   40125148.00000000   19226986.00000000   8435772.000000000   3490982.750000000   1373554.500000000   564429.3125000000   172850.7500000000   75413.46875000000   53957.75781250000   30762.70507812500   48427.96875000000   22679.03906250000   2998.195800781250   12727.60253906250   3387.732910156250   0.000000000000000   0.000000000000000   4157.797363281250   1252205.875000000
2007-08-19/02:40:22.337   23224834.00000000   19762946.00000000   22745788.00000000   31197158.00000000   47662000.00000000   81830408.00000000   126548936.0000000   126766384.0000000   127054872.0000000   127457056.0000000   127998816.0000000   128715072.0000000   96381376.00000000   38058596.00000000   17144414.00000000   7644254.000000000   3222352.500000000   1236181.125000000   458593.8750000000   181948.3437500000   75413.47656250000   36789.32421875000   41016.98046875000   24213.93554687500   19844.15625000000   5996.393066406250   9545.700195312500   3387.733154296875   3617.565185546875   11620.41503906250   8315.596679687500   1252206.000000000
2007-08-19/02:40:25.343   21243320.00000000   19762948.00000000   22250026.00000000   31197162.00000000   48660632.00000000   85862304.00000000   126548952.0000000   126766400.0000000   127054888.0000000   127457072.0000000   127998832.0000000   128715088.0000000   62304604.00000000   23619582.00000000   10122862.00000000   4215931.500000000   1745163.125000000   583712.1250000000   220472.4531250000   72778.55468750000   21209.93164062500   26978.81640625000   12817.77636718750   16142.61523437500   14174.39257812500   0.000000000000000   15909.50976562500   3387.733642578125   21705.41796875000   11620.41601562500   4157.797851562500   1182634.875000000
2007-08-19/02:40:28.349   22729370.00000000   20753504.00000000   24729430.00000000   33682916.00000000   53657256.00000000   91917216.00000000   126548952.0000000   126766400.0000000   127054888.0000000   127457072.0000000   127998832.0000000   128715080.0000000   65391648.00000000   26709704.00000000   11682257.00000000   4479557.000000000   1543764.625000000   412024.6250000000   158739.1562500000   40937.80468750000   32993.26562500000   14715.70117187500   12817.77539062500   21523.49609375000   5669.752929687500   2998.196289062500   6363.799316406250   13550.94335937500   14470.27246093750   7746.942382812500   0.000000000000000   1321777.875000000
2007-08-19/02:40:31.355   23720360.00000000   21744292.00000000   24729432.00000000   34677624.00000000   53657256.00000000   93937416.00000000   126548952.0000000   126766408.0000000   127054888.0000000   127457080.0000000   127998832.0000000   128715088.0000000   79826488.00000000   32380524.00000000   14282455.00000000   5534212.000000000   1879433.750000000   549374.1875000000   167558.1718750000   40937.80859375000   47133.30078125000   14715.70214843750   7690.662109375000   21523.49804687500   8504.631835937500   8994.592773437500   19091.41601562500   13550.94433593750   3617.565673828125   11620.41699218750   0.000000000000000   1321777.875000000
2007-08-19/02:40:34.361   23720362.00000000   21744294.00000000   25225486.00000000   34677624.00000000   54657284.00000000   93937424.00000000   126548960.0000000   126766416.0000000   127054896.0000000   127457088.0000000   127998840.0000000   128715096.0000000   90166040.00000000   32896414.00000000   13242196.00000000   4743198.000000000   1543764.750000000   583712.1875000000   194015.2500000000   72778.56250000000   25923.26367187500   17168.32421875000   17944.89648437500   8071.302734375000   8504.632812500000   11992.79394531250   19091.41796875000   6775.469238281250   0.000000000000000   3873.470703125000   8315.598632812500   1460923.125000000
2007-08-19/02:40:37.367   24215944.00000000   22239774.00000000   25721598.00000000   34677628.00000000   53657264.00000000   93937424.00000000   126548968.0000000   126766416.0000000   127054904.0000000   127457088.0000000   127998848.0000000   128715104.0000000   79826496.00000000   26709708.00000000   10122863.00000000   3820522.500000000   1342375.000000000   360519.6562500000   132282.2968750000   31840.49218750000   32993.26953125000   7357.846679687500   12817.77734375000   0.000000000000000   11339.51269531250   2998.196777343750   9545.703125000000   10163.20703125000   3617.566162109375   19367.37109375000   12473.40136718750   1460923.125000000
2007-08-19/02:40:40.372   23720364.00000000   21744296.00000000   25721600.00000000   35672564.00000000   54657288.00000000   95958576.00000000   126548976.0000000   126766424.0000000   127054912.0000000   127457096.0000000   127998856.0000000   128715104.0000000   58191916.00000000   18474166.00000000   6486382.500000000   2239227.500000000   805378.4375000000   214591.7343750000   66140.70312500000   18194.54296875000   21209.93554687500   9810.464843750000   2563.553222656250   2690.433349609375   11339.51367187500   8994.594726562500   0.000000000000000   6775.470214843750   14470.27539062500   3873.471191406250   4157.798828125000   1252206.375000000
2007-08-19/02:40:43.378   21738618.00000000   20258204.00000000   24729436.00000000   35672568.00000000   57658764.00000000   102027688.0000000   126548984.0000000   126766432.0000000   127054920.0000000   127457104.0000000   127998864.0000000   124570352.0000000   36663020.00000000   12564312.00000000   4409718.000000000   1646383.625000000   536903.4375000000   154505.0781250000   39684.31640625000   13645.90234375000   14139.94824218750   4905.230468750000   5127.107910156250   5380.868164062500   0.000000000000000   2998.197021484375   0.000000000000000   10163.20800781250   0.000000000000000   7746.944335937500   4157.798828125000   1182635.125000000
2007-08-19/02:40:46.384   23720368.00000000   21744300.00000000   25225494.00000000   35672572.00000000   56658048.00000000   97980680.00000000   126549000.0000000   126766448.0000000   127054936.0000000   127457120.0000000   127998880.0000000   128715128.0000000   46901752.00000000   14619022.00000000   4928794.500000000   1712251.500000000   536903.5000000000   206007.9218750000   48503.10156250000   29566.17187500000   9426.628906250000   7357.848632812500   5127.108886718750   10761.74218750000   5669.755371093750   0.000000000000000   3181.900146484375   20326.43164062500   3617.566894531250   3873.471679687500   0.000000000000000   1321778.375000000
2007-08-19/02:40:49.390   24215948.00000000   22239780.00000000   25225492.00000000   34677632.00000000   54657296.00000000   95958584.00000000   126548992.0000000   126766448.0000000   127054928.0000000   127457120.0000000   127998872.0000000   128715128.0000000   90166064.00000000   27740232.00000000   8564012.000000000   2502739.000000000   805378.5625000000   291847.1875000000   66140.71093750000   45486.48828125000   23566.60351562500   19620.95117187500   20508.46289062500   13452.18066406250   36853.50000000000   8994.595703125000   9545.705078125000   0.000000000000000   0.000000000000000   7746.945312500000   16631.20898437500   1391350.625000000
2007-08-19/02:40:52.396   23720368.00000000   21744300.00000000   26217774.00000000   35672572.00000000   55657556.00000000   95958592.00000000   126549000.0000000   126766448.0000000   127054936.0000000   127457128.0000000   127998880.0000000   128715136.0000000   75697456.00000000   21560706.00000000   6746034.500000000   2239228.000000000   671139.1250000000   231759.5468750000   70550.13281250000   34114.82812500000   25923.27148437500   26978.82812500000   12817.78125000000   10761.74316406250   14174.39843750000   5996.396484375000   12727.60937500000   13550.94921875000   0.000000000000000   7746.945312500000   0.000000000000000   1252206.625000000
2007-08-19/02:40:55.402   25207284.00000000   23230914.00000000   26217776.00000000   36667744.00000000   55657560.00000000   97980688.00000000   126549008.0000000   126766456.0000000   127054944.0000000   127457128.0000000   127998888.0000000   128715144.0000000   90166072.00000000   24134464.00000000   7265382.000000000   2370981.750000000   805378.6250000000   291847.2187500000   105825.5781250000   59132.51953125000   35349.94921875000   7357.849121093750   10254.22265625000   10761.74316406250   8504.635742187500   2998.197509765625   9545.706054687500   20326.43359375000   7235.136230468750   3873.472167968750   29104.63867187500   1391350.750000000
2007-08-19/02:40:58.408   22233974.00000000   20258208.00000000   24233446.00000000   34677640.00000000   55657564.00000000   97980696.00000000   126549016.0000000   126766464.0000000   127054952.0000000   127457136.0000000   127998896.0000000   128715144.0000000   40755660.00000000   14619023.00000000   5188356.000000000   1975732.375000000   671139.1875000000   240343.4687500000   79368.97656250000   31840.50390625000   23566.60742187500   14715.70898437500   12817.78222656250   10761.74414062500   8504.635742187500   0.000000000000000   6363.802734375000   10163.20996093750   7235.136718750000   7746.946289062500   8315.601562500000   1113064.625000000
2007-08-19/02:41:01.414   21738626.00000000   20258210.00000000   24233450.00000000   34677644.00000000   54657312.00000000   95958616.00000000   126549032.0000000   126766480.0000000   127054968.0000000   127457152.0000000   127998912.0000000   128715168.0000000   39732152.00000000   14105259.00000000   4928796.000000000   1778120.750000000   637580.0000000000   223175.7031250000   61731.32031250000   11371.58691406250   11783.29199218750   4905.232421875000   12817.78417968750   5380.870117187500   5669.756835937500   5996.397460937500   9545.707031250000   3387.735595703125   0.000000000000000   7746.947265625000   24946.83203125000   1182635.500000000
2007-08-19/02:41:04.420   21738626.00000000   20753518.00000000   24233448.00000000   33682936.00000000   51657940.00000000   91917272.00000000   126549024.0000000   126766480.0000000   127054960.0000000   127457152.0000000   127998904.0000000   128715160.0000000   49978032.00000000   17445806.00000000   5967128.500000000   1975732.500000000   738258.5000000000   309015.3125000000   88187.83593750000   31840.50585937500   21209.94531250000   17168.33203125000   5127.109863281250   2690.434326171875   14174.40136718750   11992.80078125000   19091.42773437500   6775.472656250000   10852.70800781250   3873.472656250000   12473.40722656250   1008709.375000000
2007-08-19/02:41:07.425   22233978.00000000   20258212.00000000   23737510.00000000   32688462.00000000   51657940.00000000   91917280.00000000   126549032.0000000   126766480.0000000   127054968.0000000   127457160.0000000   127998912.0000000   128715168.0000000   59219760.00000000   23104786.00000000   8823785.000000000   2898035.000000000   939622.1875000000   274679.2812500000   88187.84375000000   27291.85156250000   30636.61523437500   7357.850585937500   20508.46875000000   8071.307128906250   5669.756835937500   0.000000000000000   12727.61328125000   0.000000000000000   3617.567871093750   7746.947265625000   12473.40722656250   1113064.750000000
2007-08-19/02:41:10.431   23224852.00000000   20753520.00000000   23737512.00000000   32688462.00000000   50658620.00000000   87879728.00000000   126549040.0000000   126766488.0000000   127054976.0000000   127457160.0000000   127998920.0000000   128715176.0000000   73634400.00000000   31864716.00000000   13762304.00000000   4743201.000000000   1409504.750000000   429193.4062500000   123463.4375000000   31840.50976562500   37706.63281250000   7357.851074218750   12817.78515625000   13452.18554687500   14174.40234375000   2998.198486328125   3181.901367187500   6775.473632812500   0.000000000000000   7746.947753906250   8315.603515625000   1252207.000000000
2007-08-19/02:41:13.437   23720378.00000000   20753520.00000000   23737514.00000000   31694220.00000000   49659528.00000000   85862368.00000000   126549048.0000000   126766496.0000000   127054984.0000000   127457168.0000000   127998928.0000000   128715184.0000000   98455192.00000000   38058628.00000000   16103503.00000000   6061635.500000000   2080848.375000000   824085.6875000000   264568.3437500000   81876.00781250000   35349.96093750000   12263.09082031250   20508.47070312500   18833.07031250000   11339.51953125000   17989.21093750000   12727.61425781250   0.000000000000000   21705.43554687500   7746.948242187500   0.000000000000000   1391351.250000000
2007-08-19/02:41:16.443   23224856.00000000   20753524.00000000   23241636.00000000   32688468.00000000   49659536.00000000   85862376.00000000   126549064.0000000   126766512.0000000   127055000.0000000   127457184.0000000   127998944.0000000   128715200.0000000   94308720.00000000   37025712.00000000   15062822.00000000   5534216.500000000   2013709.875000000   618050.9375000000   229291.7656250000   45486.51171875000   30636.62304687500   17168.33789062500   20508.47265625000   8071.309082031250   5669.758300781250   0.000000000000000   9545.709960937500   0.000000000000000   18087.86132812500   15493.90527343750   4157.801757812500   1113065.000000000
2007-08-19/02:41:19.449   24711598.00000000   21744310.00000000   24233454.00000000   33682944.00000000   50658628.00000000   87879736.00000000   126549056.0000000   126766512.0000000   127054992.0000000   127457184.0000000   127998936.0000000   128715192.0000000   121330496.0000000   49436616.00000000   23395058.00000000   8963536.000000000   2953740.500000000   927106.5625000000   211653.5468750000   81876.01562500000   61273.42578125000   29431.46875000000   33326.30468750000   13452.18750000000   5669.757812500000   17989.21289062500   19091.43164062500   16938.69726562500   3617.568603515625   3873.473632812500   0.000000000000000   1530497.625000000
2007-08-19/02:41:22.455   23720380.00000000   21744312.00000000   24233456.00000000   32688470.00000000   50658628.00000000   87879744.00000000   126549064.0000000   126766520.0000000   127055000.0000000   127457192.0000000   127998944.0000000   128715200.0000000   112998552.0000000   50472428.00000000   23395060.00000000   9755285.000000000   3625307.750000000   1236182.375000000   423316.3125000000   118265.7890625000   70700.17187500000   58863.09765625000   38453.44921875000   18833.07226562500   22679.06445312500   35978.47656250000   22273.34375000000   10163.21484375000   14470.28515625000   3873.473876953125   8315.605468750000   1321779.125000000
2007-08-19/02:41:25.461   24215962.00000000   21248890.00000000   24233458.00000000   32688472.00000000   49659540.00000000   87879744.00000000   126549072.0000000   126766520.0000000   127055008.0000000   127457192.0000000   127998952.0000000   128715208.0000000   123415944.0000000   51508480.00000000   22873842.00000000   8699651.000000000   3088046.500000000   1098813.000000000   352761.0625000000   154655.8281250000   94267.11718750000   49052.53906250000   25635.60546875000   32285.30468750000   11339.52246093750   8994.601562500000   3181.902099609375   3387.736816406250   14470.28613281250   7746.949707031250   8315.605468750000   1252207.250000000
2007-08-19/02:41:28.467   22233986.00000000   19762968.00000000   23241638.00000000   31694228.00000000   49659540.00000000   87879752.00000000   126549080.0000000   126766528.0000000   127055016.0000000   127457200.0000000   127998960.0000000   128715216.0000000   75697504.00000000   31348958.00000000   14282469.00000000   5797919.500000000   1812299.750000000   549374.6875000000   149920.3437500000   36389.18359375000   25923.28710937500   17168.33984375000   23072.04101562500   13452.18945312500   5669.758789062500   2998.199218750000   22273.34570312500   10163.21582031250   7235.140136718750   7746.950195312500   20789.02929687500   1321779.250000000
2007-08-19/02:41:31.473   21738636.00000000   19762970.00000000   23241640.00000000   31694230.00000000   49659544.00000000   85862392.00000000   126549088.0000000   126766536.0000000   127055024.0000000   127457208.0000000   127998968.0000000   128715216.0000000   71572304.00000000   29802010.00000000   14542573.00000000   6325370.000000000   2147988.750000000   583712.7500000000   149920.3437500000   72778.63281250000   16496.62304687500   14715.71679687500   12817.78906250000   18833.07421875000   34018.63281250000   17989.21679687500   15909.52636718750   6775.476074218750   10852.71289062500   19367.39062500000   12473.41210937500   1182636.000000000
2007-08-19/02:41:34.478   22233990.00000000   19762972.00000000   22745818.00000000   31694234.00000000   49659552.00000000   85862408.00000000   126549104.0000000   126766552.0000000   127055040.0000000   127457224.0000000   127998984.0000000   128715240.0000000   73634432.00000000   28771016.00000000   13242210.00000000   6589118.500000000   2685141.750000000   892766.3750000000   299845.3437500000   81876.04687500000   42420.00000000000   44147.27734375000   23072.04492187500   21523.52148437500   11339.52539062500   8994.603515625000   12727.62011718750   16938.70312500000   3617.569824218750   11620.42968750000   8315.607421875000   1182636.250000000
2007-08-19/02:41:37.484   24711606.00000000   22239798.00000000   23737524.00000000   32688478.00000000   48660688.00000000   85862400.00000000   126549096.0000000   126766552.0000000   127055032.0000000   127457224.0000000   127998976.0000000   128715232.0000000   129678160.0000000   66038576.00000000   28088756.00000000   12395445.00000000   5103099.500000000   1991786.375000000   634988.4375000000   245632.1250000000   103693.9375000000   73578.99218750000   46144.18359375000   34975.76171875000   14174.40917968750   8994.603515625000   19091.43750000000   10163.21679687500   7235.141113281250   0.000000000000000   12473.41406250000   1530498.000000000
2007-08-19/02:41:40.490   24711608.00000000   21248896.00000000   23737524.00000000   31197198.00000000   47662064.00000000   81830512.00000000   126549104.0000000   126766552.0000000   127055040.0000000   127457232.0000000   127998984.0000000   128715240.0000000   129678168.0000000   56692368.00000000   24437684.00000000   10811167.00000000   4296973.500000000   1648315.375000000   670268.0000000000   236534.4375000000   131974.4687500000   44147.27734375000   25635.61132812500   26904.41601562500   25513.96093750000   14991.01269531250   12727.62011718750   3387.737792968750   7235.141601562500   11620.43066406250   20789.03320312500   1530498.125000000
2007-08-19/02:41:43.496   21243346.00000000   19267780.00000000   21754344.00000000   30700222.00000000   46663672.00000000   81830520.00000000   126549112.0000000   126766560.0000000   127055048.0000000   127457232.0000000   127998992.0000000   128715248.0000000   69511160.00000000   26709738.00000000   10902505.00000000   4084129.500000000   1476635.625000000   549374.8125000000   194015.4843750000   72778.64843750000   47133.35937500000   34336.74218750000   25635.61328125000   16142.63574218750   8504.642578125000   2998.199951171875   6363.807617187500   10163.21777343750   21705.44531250000   3873.475341796875   0.000000000000000   1252207.625000000
2007-08-19/02:41:46.502   21243348.00000000   19762974.00000000   21754346.00000000   30700224.00000000   47662068.00000000   83846000.00000000   126549120.0000000   126766568.0000000   127055056.0000000   127457240.0000000   127999000.0000000   128715256.0000000   63333464.00000000   22075358.00000000   8304263.500000000   3029809.750000000   1140995.375000000   394856.7500000000   97006.78125000000   40937.85937500000   21209.95898437500   26978.85156250000   2563.556152343750   24213.97070312500   0.000000000000000   8994.604492187500   9545.713867187500   6775.477539062500   14470.29101562500   15493.91210937500   4157.803222656250   1252207.750000000
2007-08-19/02:41:49.508   18767744.00000000   17782548.00000000   21258696.00000000   31197204.00000000   48660700.00000000   87879784.00000000   126549120.0000000   126766576.0000000   127055056.0000000   127457248.0000000   127999008.0000000   105967144.0000000   34618172.00000000   12564326.00000000   4669254.000000000   1646385.500000000   536904.0000000000   171672.8125000000   57321.95703125000   15920.24023437500   18853.29492187500   0.000000000000000   17944.91796875000   10761.75292968750   8504.643554687500   0.000000000000000   0.000000000000000   6775.478027343750   0.000000000000000   11620.43164062500   8315.609375000000   869571.4375000000
2007-08-19/02:41:52.514   19757816.00000000   18277572.00000000   21258698.00000000   30203308.00000000   47662080.00000000   83846016.00000000   126549144.0000000   126766592.0000000   127055072.0000000   127457264.0000000   127999024.0000000   128715272.0000000   39732188.00000000   14619038.00000000   5447937.000000000   2041606.875000000   570462.6875000000   188840.4687500000   52912.55859375000   11371.59667968750   23566.63085937500   17168.34765625000   7690.673339843750   5380.875000000000   11339.52832031250   11992.81152343750   9545.715820312500   3387.738769531250   7235.143554687500   7746.954101562500   24946.85351562500   1043495.312500000
2007-08-19/02:41:55.520   19757816.00000000   17287588.00000000   20763104.00000000   29209640.00000000   46663680.00000000   83846008.00000000   126549136.0000000   126766584.0000000   127055072.0000000   127457264.0000000   127999016.0000000   128715272.0000000   38708908.00000000   13848410.00000000   5188361.000000000   1843991.875000000   570462.6250000000   188840.4531250000   30865.58789062500   6822.954589843750   7069.978027343750   4905.236816406250   2563.556640625000   2690.436767578125   8504.644531250000   0.000000000000000   12727.62304687500   10163.22070312500   7235.143554687500   3873.476074218750   8315.610351562500   1008710.250000000
2007-08-19/02:41:58.526   19757816.00000000   17782552.00000000   21258700.00000000   30203310.00000000   47662080.00000000   85862432.00000000   126549144.0000000   126766592.0000000   127055080.0000000   127457264.0000000   127999024.0000000   105967160.0000000   32574238.00000000   11794058.00000000   4409723.500000000   1514652.875000000   503345.7812500000   128754.0468750000   33070.28125000000   6822.955078125000   4713.317871093750   4905.236816406250   5127.114746093750   8071.314453125000   8504.644531250000   0.000000000000000   9545.715820312500   6775.479003906250   25323.03320312500   3873.476318359375   12473.41796875000   1043495.312500000
2007-08-19/02:42:01.532   18767748.00000000   17287590.00000000   21258700.00000000   31197210.00000000   48660708.00000000   87879800.00000000   126549152.0000000   126766600.0000000   127055088.0000000   127457272.0000000   127999032.0000000   99783488.00000000   32063404.00000000   11537331.00000000   4409724.000000000   1514653.000000000   570462.6875000000   197424.3125000000   66140.79687500000   6822.955566406250   0.000000000000000   0.000000000000000   15381.35839843750   8071.314941406250   11339.52929687500   8994.607421875000   0.000000000000000   6775.479492187500   3617.571289062500   15493.91601562500   0.000000000000000   904356.1250000000
2007-08-19/02:42:04.537   19757818.00000000   18277574.00000000   21258702.00000000   31197212.00000000   48660712.00000000   85862440.00000000   126549160.0000000   126766608.0000000   127055088.0000000   127457280.0000000   127999040.0000000   128715288.0000000   49978084.00000000   18988468.00000000   7525086.500000000   2766268.750000000   1006746.312500000   360520.1875000000   132282.4843750000   72778.67187500000   30636.64648437500   17168.34960937500   17944.92382812500   2690.437255859375   14174.41503906250   2998.201171875000   6363.809570312500   0.000000000000000   3617.571533203125   3873.476562500000   8315.611328125000   834787.2500000000
2007-08-19/02:42:07.543   25703072.00000000   22239810.00000000   23737538.00000000   31694252.00000000   48660720.00000000   83846032.00000000   126549176.0000000   126766624.0000000   127055112.0000000   127457296.0000000   127999056.0000000   128715312.0000000   129678232.0000000   48401092.00000000   15062835.00000000   5006862.500000000   1745166.125000000   583713.1875000000   238111.1093750000   90973.51562500000   47133.38281250000   22073.60546875000   10254.23632812500   10761.75781250000   11339.53125000000   8994.608398437500   12727.62695312500   6775.480468750000   3617.572021484375   0.000000000000000   4157.805175781250   1391352.625000000
2007-08-19/02:42:10.549   24711620.00000000   21248906.00000000   24233476.00000000   31694250.00000000   48660716.00000000   85862448.00000000   126549168.0000000   126766616.0000000   127055104.0000000   127457296.0000000   127999048.0000000   128715304.0000000   127589856.0000000   34960628.00000000   10642618.00000000   3425152.500000000   1140995.875000000   412025.3437500000   97006.82031250000   36389.20703125000   18853.30078125000   22073.60546875000   7690.675292968750   21523.53320312500   22679.08203125000   17989.22851562500   9545.717773437500   6775.480468750000   0.000000000000000   0.000000000000000   4157.805175781250   1391352.625000000
2007-08-19/02:42:13.555   23720402.00000000   21248908.00000000   23241656.00000000   32688498.00000000   49659580.00000000   87879816.00000000   126549176.0000000   126766624.0000000   127055112.0000000   127457296.0000000   127999056.0000000   128715312.0000000   94308800.00000000   32896470.00000000   11422340.00000000   3952328.250000000   1275249.125000000   412025.3750000000   132282.5156250000   25017.55273437500   11783.30566406250   14715.72753906250   17944.92578125000   24213.98242187500   17009.30468750000   11992.81445312500   3181.904785156250   3387.739501953125   10852.72070312500   7746.956054687500   12473.42187500000   1321780.250000000
2007-08-19/02:42:16.561   22234004.00000000   20258236.00000000   23737538.00000000   32688500.00000000   50658676.00000000   89898128.00000000   126549184.0000000   126766632.0000000   127055120.0000000   127457304.0000000   127999064.0000000   128715320.0000000   75697568.00000000   29802034.00000000   11682278.00000000   3952328.500000000   1208122.125000000   429193.9062500000   114644.6406250000   59132.60156250000   23566.63867187500   2452.618652343750   30762.76757812500   8071.316894531250   5669.763671875000   8994.609375000000   3181.904785156250   3387.739746093750   7235.145996093750   3873.477294921875   4157.805664062500   1252208.375000000
2007-08-19/02:42:19.567   20252944.00000000   19267792.00000000   23241658.00000000   33682980.00000000   54657380.00000000   95958736.00000000   126549192.0000000   126766640.0000000   127055120.0000000   127457312.0000000   127999072.0000000   108030360.0000000   36663080.00000000   13848415.00000000   5707530.000000000   2239231.250000000   738259.4375000000   223175.9843750000   35274.98828125000   15920.24804687500   7069.980957031250   4905.238769531250   2563.557617187500   5380.876953125000   8504.647460937500   11992.81542968750   3181.905029296875   6775.481445312500   14470.29980468750   11620.43847656250   8315.613281250000   973925.8125000000
2007-08-19/02:42:22.573   22234004.00000000   20753544.00000000   24729476.00000000   35672624.00000000   55657640.00000000   97980824.00000000   126549184.0000000   126766632.0000000   127055120.0000000   127457312.0000000   127999064.0000000   128715320.0000000   65391768.00000000   27740274.00000000   11942231.00000000   4479565.000000000   1678032.375000000   549375.1250000000   167558.4687500000   59132.60546875000   16496.63671875000   19620.98046875000   0.000000000000000   5380.876953125000   5669.763671875000   11992.81542968750   15909.53906250000   10163.22363281250   7235.146484375000   11620.43750000000   8315.613281250000   1113066.125000000
2007-08-19/02:42:25.579   23224880.00000000   21744334.00000000   26714042.00000000   37663200.00000000   59661008.00000000   106078688.0000000   126549192.0000000   126766640.0000000   127055128.0000000   127457312.0000000   127999072.0000000   128715328.0000000   64362516.00000000   21560738.00000000   7005711.000000000   2502742.750000000   939623.3750000000   377688.5937500000   132282.5312500000   45486.55859375000   42420.03125000000   39242.03515625000   7690.676757812500   10761.75878906250   5669.764160156250   8994.610351562500   19091.45117187500   30489.71484375000   7235.146484375000   3873.477783203125   4157.805664062500   1252208.500000000
2007-08-19/02:42:28.585   23720408.00000000   22239816.00000000   26217818.00000000   37663204.00000000   59661016.00000000   104052808.0000000   126549208.0000000   126766656.0000000   127055144.0000000   127457336.0000000   127999088.0000000   128715344.0000000   59219840.00000000   18474200.00000000   5967137.000000000   1975735.375000000   637580.8750000000   223176.0156250000   79369.09375000000   25017.56054687500   14139.97363281250   7357.860839843750   5127.117187500000   8071.318359375000   11339.53417968750   11992.81738281250   12727.63085937500   3387.740478515625   3617.572998046875   7746.958007812500   12473.42480468750   1113066.250000000
2007-08-19/02:42:31.590   23224882.00000000   21744336.00000000   26714044.00000000   37663204.00000000   58659824.00000000   104052808.0000000   126549208.0000000   126766656.0000000   127055136.0000000   127457328.0000000   127999088.0000000   128715344.0000000   57164444.00000000   18474200.00000000   6226758.000000000   2107481.500000000   838940.4375000000   214592.1250000000   70550.24218750000   34114.88281250000   7069.981933593750   9810.482421875000   7690.677246093750   13452.20312500000   5669.764648437500   0.000000000000000   19091.45312500000   3387.740478515625   18087.88085937500   11620.43945312500   12473.42382812500   1321780.500000000
2007-08-19/02:42:34.596   23720410.00000000   22239820.00000000   26217820.00000000   37663208.00000000   57658872.00000000   102027880.0000000   126549224.0000000   126766672.0000000   127055160.0000000   127457344.0000000   127999104.0000000   128715360.0000000   56137112.00000000   17445834.00000000   6486395.000000000   2107481.750000000   738259.6250000000   291847.7187500000   48503.18750000000   15920.25292968750   23566.64648437500   12263.10839843750   7690.678222656250   5380.878417968750   8504.649414062500   8994.612304687500   12727.63183593750   6775.482910156250   10852.72460937500   7746.958984375000   4157.806640625000   1321780.750000000
2007-08-19/02:42:37.602   22234010.00000000   21248914.00000000   25225536.00000000   36667804.00000000   58659828.00000000   104052816.0000000   126549216.0000000   126766664.0000000   127055152.0000000   127457344.0000000   127999096.0000000   128715352.0000000   43827708.00000000   14619047.00000000   5447940.000000000   1975735.500000000   704699.8125000000   223176.0312500000   66140.82812500000   6822.958984375000   7069.982421875000   0.000000000000000   2563.558349609375   8071.318847656250   2834.881835937500   2998.202636718750   6363.812988281250   20326.46679687500   3617.573242187500   7746.958496093750   8315.615234375000   1182637.250000000
2007-08-19/02:42:40.608   21243366.00000000   20753550.00000000   25721650.00000000   36667808.00000000   58659832.00000000   106078712.0000000   126549224.0000000   126766672.0000000   127055160.0000000   127457344.0000000   127999104.0000000   110094520.0000000   34618200.00000000   12821123.00000000   4669257.500000000   1843993.250000000   604021.8750000000   180256.7656250000   48503.18750000000   20468.90625000000   9426.645507812500   14715.73339843750   2563.558349609375   0.000000000000000   0.000000000000000   8994.612304687500   3181.905761718750   3387.740966796875   0.000000000000000   7746.958984375000   12473.42578125000   1078281.125000000
2007-08-19/02:42:43.614   21738662.00000000   21248918.00000000   26714052.00000000   37663216.00000000   60662456.00000000   108105568.0000000   126549240.0000000   126766688.0000000   127055176.0000000   127457368.0000000   127999120.0000000   118360752.0000000   35640532.00000000   12307566.00000000   4669258.000000000   1975735.875000000   704699.9375000000   266095.7500000000   88187.98437500000   15920.25488281250   14139.97753906250   9810.485351562500   15381.37011718750   10761.76269531250   17009.31445312500   11992.82031250000   3181.906250000000   13550.97460937500   3617.573974609375   0.000000000000000   8315.616210937500   1252209.000000000
2007-08-19/02:42:46.620   24215994.00000000   23230956.00000000   27706680.00000000   39654716.00000000   61664116.00000000   110133352.0000000   126549240.0000000   126766688.0000000   127055176.0000000   127457360.0000000   127999120.0000000   128715376.0000000   69511232.00000000   26709764.00000000   10122884.00000000   3425154.250000000   1208122.625000000   394857.1250000000   149920.5312500000   54583.94140625000   14139.97656250000   26978.87695312500   7690.679199218750   13452.20703125000   2834.882324218750   5996.407226562500   12727.63378906250   3387.741210937500   3617.573730468750   7746.959960937500   8315.616210937500   1321780.875000000
2007-08-19/02:42:49.626   24711636.00000000   23726612.00000000   28203084.00000000   40650820.00000000   62666016.00000000   110133368.0000000   126549256.0000000   126766704.0000000   127055192.0000000   127457376.0000000   127999136.0000000   128715392.0000000   81892656.00000000   34960648.00000000   14542592.00000000   5270537.500000000   1879438.125000000   618051.8750000000   185196.6406250000   72778.72656250000   32993.34375000000   24526.25000000000   2563.559082031250   10761.76464843750   2834.882812500000   5996.408203125000   0.000000000000000   6775.484863281250   7235.150390625000   3873.479492187500   16631.24218750000   1530499.875000000
2007-08-19/02:42:52.632   24215996.00000000   22735362.00000000   28203084.00000000   39654720.00000000   63668144.00000000   114191800.0000000   126549248.0000000   126766696.0000000   127055184.0000000   127457376.0000000   127999128.0000000   128715384.0000000   75697608.00000000   29802050.00000000   12462187.00000000   4479567.500000000   1476637.250000000   515037.5937500000   167558.5468750000   72778.72656250000   21209.98242187500   22073.61914062500   7690.680175781250   13452.20800781250   2834.882568359375   2998.203369140625   3181.906494140625   0.000000000000000   7235.149902343750   0.000000000000000   4157.807617187500   1252209.000000000
2007-08-19/02:42:55.638   23720416.00000000   22735364.00000000   27706684.00000000   39654720.00000000   63668144.00000000   114191808.0000000   126549256.0000000   126766704.0000000   127055192.0000000   127457384.0000000   127999136.0000000   128715392.0000000   58192044.00000000   24134512.00000000   9863039.000000000   3556943.000000000   1342378.125000000   446362.7187500000   141101.5625000000   25017.56835937500   30636.66992187500   12263.11132812500   15381.37109375000   8071.321289062500   5669.766601562500   11992.82226562500   3181.906738281250   13550.97656250000   3617.574462890625   0.000000000000000   4157.808105468750   1321781.000000000
2007-08-19/02:42:58.643   24216002.00000000   23230962.00000000   28203088.00000000   40650824.00000000   63668156.00000000   114191824.0000000   126549272.0000000   126766720.0000000   127055208.0000000   127457400.0000000   127999152.0000000   128715408.0000000   64362556.00000000   24134514.00000000   9343391.000000000   3293371.000000000   1140996.750000000   394857.2187500000   114644.7265625000   15920.25878906250   11783.31445312500   9810.488281250000   10254.24414062500   10761.76562500000   5669.767578125000   2998.203857421875   9545.725585937500   3387.742187500000   3617.574707031250   19367.41796875000   12473.43066406250   1182637.750000000
2007-08-19/02:43:01.649   20748136.00000000   21248924.00000000   26714058.00000000   40650824.00000000   63668152.00000000   120286632.0000000   126549272.0000000   126766720.0000000   127055208.0000000   127457392.0000000   127999152.0000000   81284568.00000000   28489238.00000000   11023932.00000000   4409728.000000000   1975736.375000000   738259.9375000000   214592.2343750000   35275.01171875000   18194.58593750000   9426.649414062500   2452.620361328125   7690.681152343750   5380.880371093750   11339.54003906250   5996.409179687500   6363.815429687500   3387.742187500000   3617.574707031250   3873.479980468750   0.000000000000000   1043496.375000000
2007-08-19/02:43:04.655   23224898.00000000   22239830.00000000   28203092.00000000   39654732.00000000   63668160.00000000   116222488.0000000   126549288.0000000   126766736.0000000   127055224.0000000   127457408.0000000   127999168.0000000   128715424.0000000   47927044.00000000   21046182.00000000   8823803.000000000   3425155.750000000   1342378.375000000   394857.2812500000   132282.6250000000   36389.24218750000   11783.31542968750   7357.865234375000   2563.559570312500   5380.880859375000   0.000000000000000   0.000000000000000   12727.63867187500   10163.23242187500   3617.575195312500   11620.44726562500   4157.809082031250   1182637.875000000
2007-08-19/02:43:07.661   23720422.00000000   22735368.00000000   28203090.00000000   41647160.00000000   65673116.00000000   118254088.0000000   126549280.0000000   126766736.0000000   127055216.0000000   127457408.0000000   127999160.0000000   128715416.0000000   51004036.00000000   19502820.00000000   8044532.500000000   3556943.750000000   1275250.250000000   394857.2500000000   158739.5781250000   40937.91406250000   18853.31835937500   7357.865234375000   5127.120117187500   5380.880859375000   5669.768066406250   2998.204101562500   3181.907226562500   3387.742431640625   0.000000000000000   3873.480468750000   4157.808593750000   1113066.875000000
2007-08-19/02:43:10.667   21738670.00000000   22239832.00000000   28203092.00000000   41647160.00000000   65673120.00000000   120286648.0000000   126549288.0000000   126766736.0000000   127055224.0000000   127457416.0000000   127999168.0000000   103905088.0000000   33596128.00000000   11794071.00000000   4409728.500000000   1646387.625000000   604022.1875000000   180256.8593750000   61731.44531250000   20468.91601562500   9426.650390625000   4905.242675781250   2563.559570312500   5380.881347656250   8504.654296875000   32980.32031250000   9545.726562500000   6775.486816406250   0.000000000000000   0.000000000000000   20789.06445312500   1078281.750000000
2007-08-19/02:43:13.673   22234026.00000000   22239834.00000000   27706694.00000000   41647168.00000000   65673128.00000000   120286664.0000000   126549304.0000000   126766752.0000000   127055240.0000000   127457432.0000000   127999184.0000000   114225760.0000000   38708960.00000000   13591581.00000000   4928806.500000000   1843994.375000000   704700.3125000000   223176.1875000000   61731.45312500000   13645.93652343750   9426.652343750000   2452.621093750000   17944.94531250000   16142.66015625000   8504.655273437500   11992.82714843750   12727.64062500000   3387.743164062500   3617.575683593750   3873.481201171875   12473.43457031250   1113067.125000000
2007-08-19/02:43:16.679   23224900.00000000   23230968.00000000   28699554.00000000   41647164.00000000   65673124.00000000   118254104.0000000   126549304.0000000   126766752.0000000   127055240.0000000   127457424.0000000   127999184.0000000   128715440.0000000   43827736.00000000   14875963.00000000   5707535.000000000   2107483.250000000   771820.1875000000   266095.8750000000   70550.29687500000   22743.24804687500   9426.651367187500   4905.243164062500   5127.121093750000   0.000000000000000   0.000000000000000   11992.82617187500   3181.907714843750   0.000000000000000   7235.152832031250   3873.480957031250   0.000000000000000   1182638.125000000
2007-08-19/02:43:19.685   22729436.00000000   22239836.00000000   28203098.00000000   41647172.00000000   65673136.00000000   118254120.0000000   126549320.0000000   126766768.0000000   127055256.0000000   127457440.0000000   127999200.0000000   118360824.0000000   36663116.00000000   12821132.00000000   4928807.000000000   1909865.375000000   671140.8125000000   231760.1250000000   44093.82031250000   11371.61230468750   4713.324218750000   4905.243652343750   12817.81250000000   16142.66210937500   2834.884033203125   2998.204833984375   12727.64160156250   6775.488281250000   0.000000000000000   11620.45019531250   4157.810058593750   1113067.250000000
2007-08-19/02:43:22.691   21243380.00000000   21248930.00000000   27706696.00000000   40650840.00000000   65673132.00000000   120286672.0000000   126549312.0000000   126766768.0000000   127055248.0000000   127457440.0000000   127999200.0000000   95665984.00000000   35640552.00000000   14105290.00000000   5188368.000000000   2041609.750000000   704700.3750000000   214592.3125000000   35275.02343750000   22743.25000000000   11783.31835937500   2452.621093750000   2563.560302734375   5380.882324218750   5669.769531250000   8994.619140625000   9545.728515625000   0.000000000000000   0.000000000000000   7746.964843750000   4157.810058593750   1113067.250000000
2007-08-19/02:43:25.697   21738678.00000000   21744358.00000000   27706700.00000000   40650844.00000000   65673140.00000000   116222528.0000000   126549328.0000000   126766784.0000000   127055264.0000000   127457456.0000000   127999216.0000000   93608624.00000000   28489252.00000000   10253934.00000000   4150214.000000000   1580521.125000000   570463.5000000000   180256.9218750000   44093.82421875000   9097.289062500000   4713.324707031250   0.000000000000000   5127.122070312500   5380.882812500000   8504.657226562500   14991.04003906250   9545.730468750000   6775.488769531250   3617.576416015625   15493.93847656250   0.000000000000000   1078282.000000000
2007-08-19/02:43:28.702   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317856.00000000   65268616.00000000   144334832.0000000   148893904.0000000   154284576.0000000   160566800.0000000   124737104.0000000   25538572.00000000   3085112.750000000   359794.3125000000   63638.44140625000   33877.50390625000   39793.42968750000   30987.90429687500   24946.89062500000   1113067.375000000
2007-08-19/02:43:31.708   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317860.00000000   68611368.00000000   144334832.0000000   148893920.0000000   154284576.0000000   160566816.0000000   105985488.0000000   24846900.00000000   3448167.250000000   347800.8750000000   70002.32031250000   40653.02734375000   25323.07031250000   30987.90625000000   24946.89062500000   1113067.375000000
2007-08-19/02:43:34.714   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   47486912.00000000   67496864.00000000   144334848.0000000   148893936.0000000   154284592.0000000   160566832.0000000   132792368.0000000   26922166.00000000   3266638.000000000   359794.3750000000   95457.89843750000   47428.55859375000   21705.48632812500   19367.42968750000   8315.624023437500   1252210.000000000
2007-08-19/02:43:37.720   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317864.00000000   66382616.00000000   144334848.0000000   148893920.0000000   154284592.0000000   160566832.0000000   87295160.00000000   14826646.00000000   1723846.625000000   215874.2656250000   63638.45312500000   44040.79296875000   32558.25195312500   27114.41406250000   16631.25390625000   1078282.125000000
2007-08-19/02:43:40.726   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   44233724.00000000   65268632.00000000   144334864.0000000   148893952.0000000   154284608.0000000   160566848.0000000   87295168.00000000   14481422.00000000   1723846.875000000   167901.6250000000   44546.86328125000   27102.00000000000   18087.90429687500   7746.967773437500   12473.43945312500   1113067.625000000
2007-08-19/02:43:43.732   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317868.00000000   64154900.00000000   144334864.0000000   148893936.0000000   154284608.0000000   160566848.0000000   114014400.0000000   18970916.00000000   2540571.500000000   251854.0312500000   63638.46093750000   44040.79687500000   14470.31933593750   0.000000000000000   8315.624023437500   1182638.625000000
2007-08-19/02:43:46.738   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317872.00000000   64154908.00000000   144334880.0000000   148893968.0000000   154284624.0000000   160566864.0000000   103311728.0000000   18280008.00000000   2359068.250000000   311820.7187500000   89094.01562500000   27102.00195312500   39793.44531250000   19367.43359375000   4157.812011718750   1078282.375000000
2007-08-19/02:43:49.744   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317872.00000000   65268636.00000000   144334880.0000000   148893952.0000000   154284624.0000000   160566864.0000000   95297840.00000000   15171895.00000000   2359068.000000000   263847.3437500000   57274.59375000000   33877.51562500000   14470.32031250000   34861.41015625000   8315.625000000000   1113067.750000000
2007-08-19/02:43:52.750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   46402272.00000000   64154912.00000000   144334880.0000000   148893968.0000000   154284640.0000000   160566864.0000000   100639184.0000000   17589176.00000000   2722080.750000000   371787.9375000000   63638.46875000000   44040.80468750000   32558.25976562500   11620.45507812500   33262.54687500000   1252210.375000000
2007-08-19/02:43:55.755   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317880.00000000   64154920.00000000   144334912.0000000   148893984.0000000   154284656.0000000   160566880.0000000   122054600.0000000   22081018.00000000   3085114.500000000   335807.5937500000   76366.24218750000   27102.00585937500   39793.45312500000   27114.42382812500   20789.08203125000   1113067.875000000
2007-08-19/02:43:58.761   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   44233732.00000000   64154916.00000000   144334896.0000000   148893984.0000000   154284656.0000000   160566880.0000000   100639200.0000000   15862449.00000000   2177570.250000000   191887.9687500000   38183.01562500000   10163.24023437500   43411.04687500000   23240.92968750000   12473.44238281250   1113067.875000000
2007-08-19/02:44:01.767   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42066204.00000000   63041456.00000000   144334928.0000000   148894000.0000000   154284672.0000000   160566896.0000000   73982304.00000000   12065408.00000000   1542367.500000000   143915.4687500000   25455.32421875000   16938.74414062500   18087.91015625000   23240.93164062500   16631.26367187500   1113068.000000000
2007-08-19/02:44:04.773   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   44233740.00000000   63041452.00000000   144334912.0000000   148894000.0000000   154284672.0000000   160566896.0000000   103311752.0000000   16207756.00000000   2086823.125000000   203881.1718750000   41364.94921875000   16938.74414062500   25323.08398437500   0.000000000000000   37420.38281250000   973927.4375000000
2007-08-19/02:44:07.779   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   44233740.00000000   61928244.00000000   144334928.0000000   148894000.0000000   154284672.0000000   160566912.0000000   103311760.0000000   15171899.00000000   2086823.250000000   263847.4375000000   57274.60937500000   33877.52734375000   14470.32519531250   15493.94824218750   16631.26367187500   1182639.125000000
2007-08-19/02:44:10.785   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   45317892.00000000   61928252.00000000   144334944.0000000   148894016.0000000   154284688.0000000   160566928.0000000   127421024.0000000   27614098.00000000   4537460.000000000   551693.0000000000   82730.15625000000   33877.53125000000   25323.08984375000   19367.44140625000   12473.44628906250   1182639.250000000
2007-08-19/02:44:13.791   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   47486940.00000000   60815300.00000000   144334944.0000000   148894016.0000000   154284688.0000000   160566928.0000000   154328592.0000000   34537668.00000000   6171750.000000000   647644.3125000000   63638.49218750000   40653.05468750000   32558.27148437500   15493.95019531250   4157.813476562500   1252210.750000000
2007-08-19/02:44:16.797   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   43149856.00000000   60815308.00000000   144334960.0000000   148894032.0000000   154284704.0000000   160566944.0000000   84630160.00000000   14136226.00000000   2086823.750000000   215874.4375000000   35001.10546875000   10163.24414062500   0.000000000000000   7746.972167968750   29104.73828125000   1008712.687500000
2007-08-19/02:44:19.803   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42066216.00000000   60815308.00000000   144334960.0000000   148894032.0000000   154284704.0000000   160566944.0000000   59373936.00000000   9650370.000000000   1179423.625000000   77953.84375000000   12727.65332031250   10163.24414062500   7235.160644531250   19367.44335937500   20789.08789062500   1008712.687500000
2007-08-19/02:44:22.808   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   44233752.00000000   61928260.00000000   144334960.0000000   148894048.0000000   154284720.0000000   160566944.0000000   97967944.00000000   15517169.00000000   2086823.750000000   335807.7187500000   89094.06250000000   40653.06250000000   32558.27539062500   19367.44531250000   0.000000000000000   1113068.375000000
2007-08-19/02:47:20.156   21278368.00000000   20435264.00000000   24517856.00000000   33421334.00000000   53049456.00000000   94475328.00000000   166751616.0000000   302652640.0000000   535014240.0000000   680527296.0000000   476787616.0000000   195292752.0000000   79372512.00000000   34565924.00000000   16784182.00000000   7781136.000000000   3561782.000000000   1576418.875000000   723534.8125000000   294184.4375000000   141724.2656250000   75393.89843750000   44867.43750000000   23528.43750000000   20707.76171875000   8000.028808593750   6500.218750000000   9000.296875000000   7473.812011718750   0.000000000000000   11046.14941406250                -NaN
2007-08-19/02:47:23.162   21778082.00000000   20283060.00000000   24048808.00000000   33237544.00000000   52382848.00000000   93786840.00000000   162666992.0000000   297024768.0000000   524505760.0000000   710833728.0000000   512764256.0000000   199488192.0000000   72965248.00000000   30931542.00000000   14390163.00000000   7059668.500000000   3333842.250000000   1376636.875000000   673209.6875000000   258582.2968750000   126648.1250000000   75280.57031250000   56620.51171875000   27202.95312500000   18967.54492187500   22039.28710937500   19098.15625000000   11119.00781250000   9610.898437500000   10380.25292968750   10831.18847656250                -NaN
2007-08-19/02:47:26.168   20636208.00000000   19613184.00000000   23380758.00000000   33253042.00000000   51408796.00000000   92469792.00000000   162640528.0000000   298424160.0000000   531982624.0000000   698419520.0000000   459621024.0000000   157425680.0000000   53304692.00000000   20880970.00000000   9551508.000000000   4243670.500000000   1588682.375000000   608862.8125000000   229431.1406250000   80915.56250000000   19095.43750000000   34467.12109375000   18622.90429687500   7147.757324218750   24531.22851562500   5935.296875000000   16980.42382812500   17650.34570312500   7161.414550781250   15336.04296875000   16724.74023437500                -NaN
2007-08-19/02:47:29.174   20627024.00000000   19290742.00000000   22887018.00000000   32913600.00000000   51064972.00000000   92130152.00000000   161978704.0000000   299129632.0000000   526001056.0000000   649202112.0000000   415821024.0000000   154510608.0000000   57678140.00000000   25242562.00000000   11802649.00000000   5389487.500000000   2326975.250000000   906151.9375000000   426019.2500000000   236378.0000000000   103858.7812500000   63387.26562500000   50104.53515625000   17862.00976562500   26531.82617187500   8000.029785156250   8453.450195312500   6959.845703125000   7203.200683593750   5045.254394531250   0.000000000000000                -NaN
2007-08-19/02:47:32.180   22923154.00000000   21096268.00000000   24201042.00000000   33250174.00000000   51405836.00000000   91159040.00000000   160630352.0000000   291417952.0000000   515663264.0000000   692388800.0000000   515909600.0000000   262662144.0000000   116963904.0000000   51564564.00000000   23931144.00000000   11064462.00000000   4822827.000000000   1805841.375000000   741529.5625000000   340379.1250000000   125346.3203125000   101501.6562500000   46176.07421875000   25256.99218750000   37609.35937500000   25840.65625000000   4345.729003906250   24649.31835937500   21297.23632812500   10335.50878906250   19110.10742187500                -NaN
2007-08-19/02:47:35.185   21946072.00000000   20435194.00000000   23210024.00000000   32757928.00000000   50088412.00000000   88490600.00000000   154578320.0000000   277511648.0000000   494963808.0000000   711136960.0000000   538846400.0000000   218066064.0000000   83272568.00000000   38631084.00000000   18539902.00000000   9291336.000000000   3880813.750000000   1506545.625000000   645430.0000000000   236483.4843750000   104048.1640625000   51004.00390625000   29156.23632812500   45266.36328125000   24612.28320312500   16189.72167968750   19171.65820312500   6706.435058593750   21526.05273437500   0.000000000000000   8230.871093750000                -NaN
2007-08-19/02:47:38.191   19643952.00000000   19293638.00000000   23387130.00000000   32434290.00000000   52708540.00000000   95800104.00000000   164716224.0000000   299862528.0000000   505258336.0000000   612899520.0000000   410634272.0000000   163868704.0000000   64457716.00000000   28337518.00000000   12795171.00000000   5158298.000000000   1982783.625000000   771094.5625000000   245046.7031250000   121659.8750000000   61585.04687500000   47287.37890625000   34555.45703125000   37809.25390625000   14949.20019531250   8000.031250000000   31403.85742187500   24571.03320312500   26279.86132812500   10380.25683593750   2863.302734375000                -NaN
2007-08-19/02:47:41.197   21126326.00000000   19783648.00000000   23542224.00000000   33900928.00000000   51903520.00000000   95123864.00000000   164025376.0000000   297054304.0000000   508330016.0000000   624979904.0000000   454643104.0000000   192193840.0000000   77041408.00000000   33649232.00000000   15286823.00000000   6780073.500000000   2771203.250000000   999150.9375000000   429575.6562500000   172609.4218750000   102085.5937500000   57463.41796875000   32495.31835937500   27032.80273437500   19146.87890625000   13900.70800781250   18769.17578125000   22238.07617187500   0.000000000000000   0.000000000000000   21973.39843750000                -NaN
2007-08-19/02:47:44.203   20136390.00000000   19120218.00000000   23710058.00000000   33237554.00000000   53053052.00000000   96809760.00000000   168108784.0000000   301248512.0000000   512722016.0000000   606972672.0000000   381536480.0000000   159162640.0000000   66434292.00000000   28555014.00000000   13119096.00000000   5509557.500000000   2221004.250000000   792138.5000000000   314426.5937500000   135832.0156250000   69320.03906250000   39167.25390625000   23992.49804687500   23389.32812500000   13600.37792968750   16259.00097656250   8526.959960937500   2332.991455078125   0.000000000000000   7868.283203125000   8278.898437500000                -NaN
2007-08-19/02:47:53.221   23090960.00000000   21248254.00000000   24524166.00000000   34240460.00000000   52382880.00000000   91829016.00000000   160686992.0000000   287917536.0000000   481726080.0000000   677337984.0000000   558188288.0000000   307562400.0000000   136243408.0000000   54807500.00000000   22198246.00000000   9363425.000000000   4077683.250000000   1494318.125000000   691965.3125000000   252682.4218750000   129256.2109375000   96899.74218750000   64872.57812500000   39971.40625000000   46913.86328125000   27939.97070312500   21527.44531250000   22530.58007812500   12143.95800781250   5290.255859375000   10831.19433593750                -NaN
2007-08-19/02:47:56.227   24243162.00000000   21425384.00000000   24039474.00000000   33574128.00000000   50908364.00000000   89496088.00000000   155213296.0000000   279572256.0000000   476027488.0000000   680173312.0000000   594834112.0000000   337569856.0000000   144693280.0000000   60457920.00000000   24826896.00000000   10369416.00000000   4382558.500000000   1897559.000000000   724802.0625000000   321162.1562500000   98030.71875000000   84907.85156250000   74978.67968750000   52011.69140625000   28304.77929687500   20129.57226562500   25306.14843750000   28983.61718750000   4711.936035156250   7712.755371093750   8278.900390625000                -NaN
2007-08-19/02:47:59.233   20311574.00000000   19129438.00000000   22079788.00000000   31770960.00000000   49904048.00000000   90442248.00000000   159906960.0000000   285121664.0000000   493498656.0000000   633989376.0000000   454143616.0000000   192266192.0000000   75937624.00000000   32654314.00000000   14955089.00000000   6260261.500000000   2300854.750000000   784887.0625000000   295853.5312500000   106377.8437500000   43665.22265625000   40489.57812500000   6869.896972656250   18032.18945312500   9516.514648437500   18030.19726562500   8526.961914062500   6745.568847656250   7432.021972656250   10290.77539062500   5415.597167968750                -NaN
2007-08-19/02:48:02.239   19812092.00000000   19123038.00000000   22564106.00000000   32418550.00000000   50070144.00000000   90435976.00000000   160588464.0000000   297705024.0000000   520097184.0000000   625004672.0000000   422000768.0000000   157192816.0000000   53851460.00000000   19030430.00000000   7491158.000000000   2736487.000000000   1010212.750000000   359691.5000000000   102739.3437500000   27118.97851562500   29669.25195312500   6727.736328125000   12047.70800781250   12845.25292968750   15128.52050781250   9840.499023437500   6335.716796875000   11119.03125000000   4711.937011718750   2622.757324218750   8230.875976562500                -NaN
2007-08-19/02:48:05.244   19144630.00000000   17817766.00000000   22231986.00000000   31923662.00000000   51067968.00000000   95443032.00000000   169426480.0000000   311091104.0000000   531945888.0000000   612982848.0000000   361632928.0000000   126201384.0000000   42879560.00000000   15158485.00000000   5536153.000000000   2336223.500000000   861474.4375000000   253751.2031250000   98121.78125000000   38941.98828125000   21879.85156250000   11244.40332031250   0.000000000000000   16210.47363281250   1952.262084960938   2064.734130859375   6335.716308593750   11119.01562500000   14406.41406250000   10580.52246093750   5630.560546875000                -NaN
2007-08-19/02:48:08.250   18983174.00000000   18316992.00000000   22719280.00000000   33405834.00000000   53529756.00000000   98149696.00000000   173561488.0000000   313919072.0000000   536301728.0000000   612815424.0000000   345164768.0000000   117426536.0000000   38674852.00000000   14121587.00000000   5773852.000000000   2169448.750000000   615420.2500000000   196168.4531250000   55930.22265625000   15387.09375000000   12603.67285156250   6389.139160156250   13356.29980468750   1852.790161132812   3692.471679687500   0.000000000000000   4144.474609375000   4412.577636718750   4940.750488281250   7668.015625000000   5415.598632812500                -NaN
2007-08-19/02:48:11.256   19811832.00000000   19123114.00000000   23387066.00000000   32913626.00000000   52229072.00000000   95483040.00000000   166082960.0000000   306939584.0000000   528944480.0000000   634304768.0000000   418698144.0000000   146725328.0000000   48989940.00000000   19148054.00000000   7827122.500000000   3318459.750000000   1228290.375000000   488887.1250000000   150156.8593750000   45612.36328125000   23746.52929687500   19604.50781250000   25301.22460937500   18109.18554687500   5644.733886718750   15810.47363281250   14624.68261718750   6706.438964843750   2449.482177734375   0.000000000000000   5415.598632812500                -NaN
2007-08-19/02:48:14.262   19328166.00000000   18794048.00000000   23380736.00000000   33558644.00000000   53206556.00000000   96807032.00000000   169474240.0000000   306884704.0000000   530422016.0000000   616077440.0000000   349909568.0000000   128958744.0000000   51018976.00000000   23353498.00000000   11799105.00000000   5377912.500000000   2176635.250000000   798860.6875000000   317983.9687500000   160799.4062500000   62395.41796875000   42770.68359375000   29126.63476562500   21536.54101562500   18886.50000000000   17685.53125000000   16779.16992187500   6706.439453125000   4940.750488281250   10290.77832031250   21925.39843750000                -NaN
2007-08-19/02:48:17.268   22107326.00000000   20596526.00000000   23716446.00000000   32605334.00000000   51387660.00000000   92816728.00000000   159964192.0000000   292798848.0000000   509708256.0000000   689356224.0000000   502451552.0000000   226425744.0000000   97564664.00000000   42800200.00000000   19004898.00000000   8187442.500000000   3296780.750000000   1234248.000000000   453745.2500000000   172754.7031250000   69916.52343750000   58842.18359375000   47911.87500000000   35863.19921875000   24612.31835937500   14194.26269531250   25195.89648437500   13452.02832031250   4711.937988281250   10090.51757812500   2815.278320312500                -NaN
2007-08-19/02:48:20.274   22429758.00000000   20612304.00000000   24039560.00000000   33081896.00000000   51888180.00000000   93476248.00000000   163352256.0000000   292806912.0000000   514135968.0000000   673718784.0000000   499921024.0000000   230360640.0000000   97495448.00000000   42360188.00000000   17298968.00000000   7329185.500000000   2884362.250000000   1155049.500000000   440151.3437500000   199717.1250000000   85075.39843750000   50849.04296875000   50837.79296875000   37607.98828125000   28516.86914062500   10064.77441406250   6335.718261718750   2293.861572265625   0.000000000000000   18003.53710937500   13694.50292968750                -NaN
2007-08-19/02:48:23.280   20785506.00000000   19299908.00000000   24203854.00000000   33729936.00000000   53206564.00000000   95801112.00000000   168115904.0000000   309691648.0000000   545376384.0000000   634038080.0000000   406055072.0000000   154866608.0000000   61228032.00000000   25167680.00000000   10862101.00000000   4681552.500000000   1841523.000000000   730355.2500000000   269676.0625000000   91618.21875000000   27101.27539062500   22700.63476562500   20417.99023437500   21335.28710937500   3692.472656250000   23620.86523437500   10681.45605468750   4412.579101562500   16627.10156250000   7668.017578125000   8541.893554687500                -NaN
2007-08-19/02:48:26.286   20962896.00000000   19613314.00000000   23387150.00000000   34053724.00000000   52057076.00000000   92786984.00000000   163373680.0000000   301259040.0000000   534904096.0000000   676778048.0000000   469381632.0000000   181789744.0000000   63799252.00000000   24224742.00000000   10236429.00000000   4138838.000000000   1461831.000000000   642732.3125000000   252876.3750000000   92137.16406250000   52050.84375000000   10105.79003906250   32716.75976562500   14388.77441406250   13388.30957031250   4129.473144531250   6335.718750000000   15824.16699218750   0.000000000000000   10090.53613281250   2815.278564453125                -NaN
2007-08-19/02:48:29.292   19650526.00000000   19284284.00000000   22570560.00000000   31431658.00000000   50895860.00000000   90794952.00000000   159261552.0000000   292823072.0000000   518593536.0000000   673631744.0000000   445036544.0000000   147420384.0000000   46537948.00000000   17184738.00000000   6529636.000000000   2224849.500000000   655198.3125000000   230770.7031250000   79055.29687500000   18349.43945312500   25003.91601562500   8204.958007812500   3339.069580078125   7178.837402343750   11256.72656250000   12094.88281250000   8288.952148437500   0.000000000000000   4711.938964843750   18093.03320312500   10831.21972656250                -NaN
2007-08-19/02:48:32.297   19972998.00000000   18968398.00000000   22399870.00000000   32421474.00000000   50072900.00000000   90482744.00000000   159289744.0000000   295647136.0000000   526024448.0000000   692188672.0000000   445175264.0000000   141228528.0000000   43547632.00000000   14588351.00000000   5128838.500000000   1839039.125000000   502574.2187500000   182006.1875000000   39166.11328125000   15099.37890625000   0.000000000000000   0.000000000000000   3339.070068359375   3504.333251953125   7384.946777343750   7965.410156250000   8288.952148437500   4412.579589843750   2491.269287109375   10380.26562500000   5415.601074218750                -NaN
2007-08-19/02:48:35.303   19480114.00000000   18623670.00000000   23216456.00000000   32910770.00000000   51888192.00000000   94447400.00000000   166710912.0000000   311052512.0000000   549842624.0000000   649239616.0000000   375519360.0000000   122408344.0000000   40776848.00000000   16062623.00000000   6205490.500000000   2114685.000000000   725735.2500000000   240366.4375000000   69137.90625000000   25957.96875000000   9628.725585937500   6515.943847656250   18947.23242187500   5326.047363281250   1952.263061523438   8155.056152343750   4144.476074218750   9039.434570312500   0.000000000000000   10090.51953125000   30156.31054687500                -NaN
2007-08-19/02:48:38.309   19150978.00000000   18462472.00000000   23387120.00000000   32913642.00000000   51547072.00000000   94104536.00000000   164021744.0000000   304011328.0000000   539379520.0000000   612851648.0000000   352003008.0000000   119368360.0000000   43092396.00000000   17968650.00000000   8029924.000000000   3549532.000000000   1479504.000000000   496511.2187500000   176269.3281250000   80457.80468750000   41002.63671875000   13370.51171875000   18947.24804687500   12907.42187500000   5644.736816406250   10030.14746093750   8490.210937500000   4412.580078125000   2449.483642578125   7668.019531250000   13909.47167968750                -NaN
2007-08-19/02:48:41.315   19314682.00000000   18130890.00000000   22725586.00000000   33069362.00000000   52868528.00000000   95112616.00000000   168786000.0000000   304070048.0000000   524474112.0000000   615887296.0000000   347556288.0000000   115915240.0000000   42556892.00000000   19215478.00000000   8834377.000000000   3748300.750000000   1485826.375000000   546081.9375000000   182508.0156250000   68202.92187500000   45166.30078125000   13116.89355468750   11915.16406250000   17893.13671875000   15275.09667968750   7965.411621093750   0.000000000000000   2332.993896484375   0.000000000000000   5045.260253906250   11046.16503906250                -NaN
2007-08-19/02:48:44.321   20463156.00000000   19281550.00000000   23377926.00000000   32589704.00000000   52385732.00000000   92130280.00000000   164718976.0000000   295694304.0000000   520058752.0000000   670559936.0000000   435312608.0000000   149134864.0000000   54185004.00000000   23790520.00000000   10488716.00000000   4177633.250000000   1647207.000000000   499277.5000000000   216600.3750000000   54132.87500000000   19013.78320312500   12778.32031250000   5104.484863281250   10683.17480468750   1919.518188476562   15845.09277343750   8453.461914062500   19983.36328125000   0.000000000000000   12713.29980468750   8230.881835937500                -NaN
2007-08-19/02:48:47.327   20140724.00000000   18961736.00000000   23377962.00000000   32757966.00000000   51903428.00000000   93146912.00000000   162701136.0000000   295704960.0000000   530461024.0000000   679776064.0000000   438038944.0000000   149363440.0000000   54060428.00000000   23024414.00000000   9490322.000000000   3478218.250000000   1241689.125000000   414878.9687500000   148800.7656250000   57631.92578125000   37783.96484375000   16494.93554687500   8738.250000000000   5357.125488281250   11289.47949218750   9840.505859375000   12872.71093750000   8825.161132812500   9423.879882812500   5245.522949218750   0.000000000000000                -NaN
2007-08-19/02:48:50.333   19321396.00000000   18301200.00000000   22887090.00000000   32910778.00000000   52210960.00000000   94152552.00000000   164019232.0000000   302744640.0000000   540818880.0000000   634026624.0000000   358871840.0000000   118140416.0000000   43593564.00000000   17207086.00000000   6796268.000000000   2514177.750000000   790870.5000000000   220331.4843750000   50161.53125000000   12137.04980468750   12576.46875000000   8204.961914062500   10017.22558593750   7008.669433593750   7597.005371093750   7810.417480468750   12634.69042968750   4587.730468750000   0.000000000000000   0.000000000000000   14005.53613281250                -NaN
2007-08-19/02:48:53.339   19482554.00000000   19284182.00000000   22564122.00000000   31618330.00000000   50582892.00000000   91816840.00000000   161336416.0000000   297072288.0000000   527456416.0000000   676716480.0000000   431387552.0000000   138025712.0000000   44540000.00000000   17157806.00000000   6101116.000000000   2315113.250000000   705620.0000000000   219986.1875000000   61661.45703125000   42048.28906250000   11102.59082031250   18000.49414062500   10179.37207031250   7178.840332031250   9483.778320312500   19715.66210937500   0.000000000000000   2332.994384765625   0.000000000000000   10090.52246093750   11142.21875000000                -NaN
2007-08-19/02:48:56.345   20304546.00000000   18639374.00000000   22725626.00000000   32418726.00000000   50414000.00000000   90811384.00000000   157947744.0000000   288630368.0000000   509679136.0000000   676766016.0000000   474351776.0000000   167095904.0000000   57413332.00000000   21736402.00000000   8882577.000000000   3580692.750000000   1476978.500000000   445823.5312500000   161250.8437500000   40874.88671875000   25098.53125000000   19816.33007812500   15283.85058593750   10853.35449218750   7710.829589843750   14004.63574218750   10644.70703125000   4587.730468750000   14406.42675781250   0.000000000000000   5415.602539062500                -NaN
2007-08-19/02:48:59.350   20465634.00000000   19293440.00000000   22570574.00000000   31447202.00000000   50911344.00000000   89137240.00000000   158600880.0000000   289333088.0000000   502382496.0000000   658370496.0000000   470678752.0000000   177974096.0000000   65308036.00000000   25365482.00000000   9945598.000000000   3588878.000000000   1216288.875000000   428309.3437500000   149535.8125000000   39321.07031250000   28344.41210937500   24361.33007812500   18785.09179687500   3674.506835937500   13143.51660156250   4129.476074218750   8453.463867187500   0.000000000000000   4940.755371093750   2667.501708984375   0.000000000000000                -NaN
2007-08-19/02:49:02.356   20955972.00000000   19613252.00000000   22722842.00000000   32079262.00000000   49747552.00000000   89794760.00000000   155829568.0000000   283003712.0000000   488997024.0000000   655249216.0000000   487993440.0000000   200447168.0000000   73177064.00000000   30867616.00000000   13339424.00000000   5303540.500000000   1835306.000000000   607599.9375000000   197550.7031250000   97162.43750000000   44221.37500000000   43937.62109375000   30759.54101562500   21227.27343750000   7384.949707031250   12025.64062500000   10607.96191406250   2332.994628906250   16585.30859375000   20470.81250000000   13909.47558593750                -NaN
2007-08-19/02:49:05.362   20143466.00000000   19290702.00000000   22887098.00000000   31755472.00000000   49593956.00000000   89119016.00000000   156525488.0000000   283686496.0000000   484533664.0000000   661467456.0000000   479256832.0000000   189879232.0000000   67641064.00000000   28538626.00000000   13033001.00000000   5448264.500000000   2210919.250000000   790217.8125000000   300728.5000000000   73254.53125000000   43841.56640625000   24586.63085937500   18725.87695312500   18032.22460937500   7597.007324218750   17840.57031250000   4144.478515625000   2332.994873046875   4898.974121093750   5045.262695312500   14005.54003906250                -NaN
2007-08-19/02:49:08.368   20794966.00000000   19290662.00000000   22725632.00000000   31602774.00000000   50229484.00000000   89124992.00000000   157899472.0000000   284410528.0000000   493437056.0000000   667500416.0000000   467166176.0000000   181304848.0000000   68642168.00000000   31053966.00000000   14983147.00000000   6549534.500000000   2567166.250000000   1188946.750000000   438294.2500000000   133927.8125000000   66494.30468750000   47259.12500000000   38952.22265625000   25381.27343750000   19000.32031250000   15775.82031250000   4144.478515625000   11158.15917968750   2449.484619140625   0.000000000000000   2815.280517578125                -NaN
2007-08-19/02:49:11.374   21784946.00000000   20280582.00000000   23210138.00000000   31602774.00000000   50242084.00000000   88119864.00000000   152480512.0000000   274646752.0000000   480232352.0000000   689418304.0000000   542236608.0000000   249479424.0000000   102099192.0000000   47126636.00000000   22580894.00000000   10293907.00000000   4448157.500000000   1790307.875000000   745953.9375000000   295204.9062500000   120291.2265625000   75153.94531250000   66594.38281250000   43506.88671875000   32176.68945312500   19870.68164062500   10681.46386718750   6706.445800781250   0.000000000000000   10335.52539062500   2863.306884765625                -NaN
2007-08-19/02:49:14.380   23100518.00000000   20773600.00000000   23868810.00000000   31923702.00000000   49253228.00000000   86834232.00000000   149800256.0000000   269082048.0000000   472932640.0000000   695600448.0000000   585025664.0000000   301489152.0000000   130839456.0000000   57506756.00000000   26890470.00000000   12902639.00000000   6309566.500000000   2906361.250000000   1244892.375000000   563957.6875000000   266886.7187500000   143539.5781250000   75479.35156250000   57198.73828125000   60562.98828125000   32034.87500000000   16943.70507812500   4665.994628906250   9652.699218750000   5245.525878906250   8278.912109375000                -NaN
2007-08-19/02:49:17.386   22107532.00000000   19951586.00000000   22725634.00000000   31771002.00000000   49268596.00000000   87473976.00000000   151807920.0000000   273984608.0000000   489065632.0000000   704917248.0000000   532042272.0000000   239557680.0000000   96432192.00000000   41757660.00000000   18870702.00000000   8708581.000000000   3764810.750000000   1482951.125000000   560843.2500000000   234882.7656250000   79709.00000000000   55422.43750000000   46278.97265625000   36203.62890625000   38131.76171875000   15810.46386718750   14752.44531250000   20119.36914062500   11915.15625000000   12958.29199218750   0.000000000000000                -NaN
2007-08-19/02:49:20.392   20295112.00000000   18639308.00000000   21741332.00000000   31107894.00000000   48258604.00000000   88478360.00000000   154522080.0000000   283744064.0000000   506792608.0000000   673681792.0000000   459755776.0000000   146791248.0000000   45279568.00000000   16900010.00000000   7467985.500000000   2980839.750000000   1063797.250000000   320583.8437500000   117389.0546875000   43993.51562500000   9534.104492187500   8233.295898437500   13680.59082031250   5357.128906250000   5611.996093750000   5935.308593750000   4382.494628906250   4412.583496093750   9423.885742187500   5045.264160156250   0.000000000000000                -NaN
2007-08-19/02:49:23.398   20801458.00000000   19451906.00000000   23225672.00000000   32263210.00000000   50241940.00000000   90811584.00000000   157244496.0000000   285148640.0000000   505274464.0000000   714149568.0000000   527245824.0000000   186641456.0000000   58750144.00000000   22010650.00000000   9957545.000000000   4540458.500000000   1838053.125000000   649115.6250000000   188251.1718750000   44072.32421875000   23231.94531250000   21195.08789062500   3471.611328125000   0.000000000000000   5611.995605468750   8000.045410156250   4144.479492187500   4665.995117187500   9423.885742187500   5045.264160156250   2815.281250000000                -NaN
2007-08-19/02:49:26.403   20794970.00000000   20106274.00000000   23377978.00000000   33577048.00000000   52229136.00000000   93805432.00000000   166761296.0000000   297058656.0000000   527443232.0000000   685982720.0000000   460676224.0000000   171644592.0000000   62238592.00000000   25802208.00000000   12328272.00000000   5475606.500000000   2109991.250000000   733425.6875000000   294655.5000000000   147981.6093750000   71997.11718750000   39209.14843750000   17314.38085937500   18032.21679687500   15161.27734375000   8000.045410156250   10644.71289062500   11119.04687500000   0.000000000000000   13003.03613281250   13646.49218750000                -NaN
2007-08-19/02:49:29.409   20304408.00000000   19122992.00000000   23533186.00000000   33081938.00000000   52554972.00000000   95472136.00000000   170143280.0000000   308354144.0000000   542399296.0000000   689067584.0000000   421364256.0000000   122412320.0000000   37161204.00000000   13799203.00000000   5151721.000000000   1940991.125000000   711235.1875000000   230180.3906250000   73313.24218750000   25552.64062500000   17147.15820312500   1660.686889648438   1765.415649414062   10652.10937500000   13534.90527343750   15845.13281250000   2154.491943359375   9000.317382812500   12102.19140625000   10335.52929687500   5678.589843750000                -NaN
2007-08-19/02:49:32.415   19650548.00000000   19445432.00000000   23548602.00000000   33256062.00000000   53701076.00000000   97129760.00000000   170145168.0000000   311100448.0000000   563282368.0000000   673843008.0000000   394278560.0000000   123959256.0000000   39321368.00000000   14448139.00000000   5945696.000000000   2178746.000000000   660852.4375000000   194221.2343750000   58358.12890625000   4528.562500000000   7734.881347656250   8049.834472656250   1735.804321289062   10714.27441406250   0.000000000000000   11905.25097656250   0.000000000000000   2332.995849609375   4898.976074218750   15135.81250000000   13909.48144531250                -NaN
2007-08-19/02:49:35.421   20304410.00000000   19445436.00000000   24201130.00000000   33916572.00000000   54866156.00000000   98149848.00000000   173564928.0000000   318120288.0000000   561730048.0000000   673744320.0000000   395937376.0000000   124220888.0000000   40839460.00000000   15862949.00000000   6586462.500000000   2773515.250000000   920417.6875000000   293427.3125000000   63103.39062500000   42139.59375000000   7978.589355468750   8078.165527343750   20388.36718750000   1821.716186523438   13209.02050781250   7810.408691406250   8288.961914062500   13452.03027343750   2449.486083984375   10090.53027343750   16246.82031250000                -NaN
2007-08-19/02:49:38.427   21784768.00000000   20596700.00000000   25018058.00000000   34393248.00000000   53870208.00000000   96483744.00000000   167455376.0000000   299891072.0000000   528988160.0000000   701468160.0000000   506463200.0000000   194546480.0000000   68958920.00000000   30493506.00000000   16276335.00000000   8561603.000000000   3741395.250000000   1474960.000000000   518837.2500000000   215130.3281250000   80179.31250000000   42587.21875000000   44483.98046875000   25072.00195312500   26352.58398437500   13935.36035156250   10718.23046875000   8825.168945312500   4711.944335937500   0.000000000000000   38435.41796875000                -NaN
2007-08-19/02:49:41.433   21778394.00000000   20435312.00000000   24194760.00000000   35057196.00000000   55364416.00000000   99476608.00000000   173580688.0000000   311160992.0000000   543902464.0000000   655261760.0000000   430599328.0000000   182826064.0000000   75871528.00000000   37502596.00000000   20175058.00000000   10676751.00000000   4788086.500000000   1860821.875000000   800301.8125000000   293582.2187500000   124939.4375000000   41293.54687500000   71904.77343750000   19683.77148437500   24465.78710937500   11870.62402343750   21161.69921875000   6920.730468750000   4711.944335937500   5290.265136718750   11094.19824218750                -NaN
2007-08-19/02:49:44.439   21775514.00000000   20605926.00000000   24371798.00000000   34069308.00000000   53375420.00000000   95811808.00000000   168126768.0000000   301293152.0000000   537911360.0000000   701594304.0000000   497942784.0000000   193267792.0000000   72258064.00000000   30828870.00000000   15133493.00000000   8490395.000000000   3956538.750000000   1549134.875000000   595365.2500000000   275911.5937500000   78136.35937500000   50665.51562500000   20491.29687500000   37514.89062500000   13209.01074218750   25685.75000000000   12762.47558593750   13452.03125000000   4982.549316406250   12958.29980468750   21662.44921875000                -NaN
2007-08-19/02:49:47.445   20465724.00000000   19454734.00000000   23548608.00000000   33901004.00000000   52880656.00000000   95811800.00000000   167436528.0000000   308298144.0000000   552852416.0000000   685958144.0000000   430547616.0000000   145178960.0000000   47756624.00000000   18108934.00000000   8135720.000000000   3537584.000000000   1565350.375000000   582776.8750000000   196729.5468750000   73426.62500000000   14524.79199218750   22884.13476562500   10400.75781250000   19575.75195312500   1919.520141601562   4129.479003906250   8691.485351562500   0.000000000000000   12372.80761718750   0.000000000000000   2863.308593750000                -NaN
2007-08-19/02:49:50.451   18821934.00000000   18784974.00000000   22734846.00000000   32418608.00000000   53034332.00000000   94793624.00000000   166762672.0000000   306924256.0000000   554183744.0000000   646119680.0000000   344135168.0000000   99984968.00000000   32075766.00000000   12543101.00000000   5539787.000000000   1942937.125000000   656954.6875000000   199778.3281250000   54602.42187500000   19798.10937500000   9385.054687500000   0.000000000000000   10179.37011718750   7178.848144531250   0.000000000000000   3905.205322265625   8288.963867187500   6745.582031250000   23830.34960937500   10090.53320312500   11046.17968750000                -NaN
2007-08-19/02:49:53.456   19312122.00000000   18133614.00000000   22564150.00000000   32094966.00000000   52382980.00000000   93805312.00000000   165361456.0000000   304083808.0000000   534884352.0000000   640061312.0000000   379720064.0000000   119433792.0000000   37373728.00000000   13479108.00000000   5020351.000000000   1929740.500000000   687418.5625000000   246838.6718750000   64468.95703125000   22878.04101562500   3069.586181640625   14467.38671875000   8546.499023437500   8830.392578125000   5611.998046875000   2030.105957031250   0.000000000000000   0.000000000000000   9839.746093750000   5335.013183593750   10831.21582031250                -NaN
2007-08-19/02:49:56.462   22114186.00000000   20916562.00000000   23887224.00000000   33745372.00000000   52057156.00000000   92494264.00000000   158620528.0000000   288714976.0000000   518645728.0000000   714033984.0000000   565994240.0000000   230948592.0000000   74498944.00000000   25812154.00000000   9446812.000000000   3368869.750000000   1174797.875000000   342079.9687500000   119601.3125000000   42571.30859375000   26952.22656250000   11738.16015625000   16990.07812500000   19853.96679687500   11256.74316406250   5969.943847656250   6298.975097656250   4412.585937500000   4711.945800781250   10335.53417968750   8230.891601562500                -NaN
2007-08-19/02:49:59.468   20463030.00000000   20106174.00000000   24533378.00000000   34225104.00000000   54866016.00000000   98478944.00000000   171510656.0000000   312483872.0000000   548207424.0000000   640133952.0000000   399505568.0000000   149806112.0000000   60530304.00000000   26757278.00000000   11312412.00000000   4412221.000000000   1532446.375000000   434075.4062500000   132293.3125000000   54931.12109375000   34565.34765625000   32749.91210937500   30670.73632812500   14326.62988281250   14949.22167968750   8000.050292968750   6335.729003906250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:50:02.474   21946128.00000000   21257448.00000000   25511926.00000000   35549388.00000000   55376516.00000000   98166616.00000000   168853552.0000000   301337696.0000000   525998848.0000000   720329152.0000000   530983808.0000000   209047616.0000000   76135032.00000000   29514656.00000000   12016151.00000000   4652382.000000000   1687144.375000000   651445.3125000000   254098.8125000000   105383.2812500000   54646.20312500000   30722.22070312500   42718.51953125000   51532.30859375000   33770.45703125000   17685.57812500000   2191.247070312500   9039.449218750000   16855.94726562500   10335.53515625000   5415.608886718750                -NaN
2007-08-19/02:50:05.480   22761752.00000000   21257410.00000000   25518224.00000000   35705100.00000000   56680284.00000000   99168728.00000000   169504720.0000000   302687328.0000000   532080800.0000000   720729408.0000000   537465088.0000000   219673600.0000000   82766184.00000000   34274092.00000000   15186568.00000000   6375043.500000000   2451855.250000000   882151.8125000000   387009.0000000000   136079.6250000000   89619.12500000000   73746.94531250000   47528.39453125000   57462.17187500000   30469.18945312500   24000.21875000000   14862.73144531250   16096.25488281250   2491.273193359375   5045.267578125000   8278.918945312500                -NaN
2007-08-19/02:50:08.486   22922986.00000000   21257524.00000000   25686250.00000000   34888572.00000000   56028476.00000000   97831848.00000000   168162688.0000000   301304032.0000000   532015264.0000000   714265344.0000000   521290240.0000000   214731392.0000000   83789320.00000000   36370676.00000000   17621934.00000000   7891072.000000000   3127923.250000000   1220195.000000000   417050.5312500000   142109.4062500000   78623.75781250000   53733.31640625000   36069.96875000000   53183.93750000000   35950.27734375000   23775.89257812500   6298.976074218750   0.000000000000000   33441.43359375000   7668.030761718750   5415.609375000000                -NaN
2007-08-19/02:50:11.492   19805166.00000000   19284320.00000000   23694630.00000000   34888572.00000000   55345748.00000000   98497088.00000000   174965104.0000000   316815072.0000000   546794048.0000000   655421440.0000000   386608768.0000000   124242840.0000000   42621584.00000000   16213027.00000000   6880700.000000000   2648505.250000000   947087.9375000000   363630.6562500000   132053.9843750000   22707.92968750000   25234.73242187500   26022.13476562500   30700.37695312500   16040.33984375000   9451.053710937500   9840.520507812500   4144.483398437500   9039.451171875000   0.000000000000000   0.000000000000000   5415.609863281250                -NaN
2007-08-19/02:50:14.498   22109914.00000000   20928528.00000000   24685688.00000000   35381008.00000000   55533300.00000000   97830944.00000000   170868864.0000000   304087808.0000000   527452896.0000000   729916416.0000000   544740928.0000000   185797328.0000000   64851364.00000000   26901582.00000000   11908368.00000000   5040270.000000000   2258475.500000000   767001.3125000000   493777.9062500000   259912.0468750000   83249.13281250000   52227.72265625000   32539.09570312500   10961.41308593750   24758.96093750000   13935.38281250000   6335.730468750000   11119.04003906250   11873.38281250000   12713.29980468750   5415.609863281250                -NaN
2007-08-19/02:50:17.504   21787334.00000000   20437958.00000000   25024338.00000000   35708016.00000000   55361180.00000000   99510888.00000000   172214768.0000000   306941696.0000000   524405216.0000000   682973632.0000000   472246368.0000000   188327216.0000000   77522008.00000000   35097664.00000000   16761924.00000000   8008522.500000000   3418021.750000000   1432145.375000000   714284.9375000000   309652.1250000000   144781.3593750000   114730.9140625000   66224.93750000000   55331.20703125000   58481.08203125000   39621.15234375000   27423.95507812500   15785.04003906250   9652.709960937500   10335.53808593750   8230.894531250000                -NaN
2007-08-19/02:50:20.510   23090976.00000000   21418842.00000000   25347456.00000000   35056916.00000000   55207484.00000000   98826944.00000000   171542128.0000000   308338304.0000000   536420512.0000000   698422208.0000000   517247840.0000000   233787568.0000000   96178424.00000000   38862124.00000000   16744751.00000000   7499579.500000000   3445874.750000000   1726396.125000000   708976.7500000000   323313.1250000000   119640.5546875000   94688.90625000000   62901.39453125000   61338.01171875000   28842.85351562500   29711.25000000000   16779.19335937500   4587.736816406250   0.000000000000000   5045.269042968750   32756.72460937500                -NaN
2007-08-19/02:50:23.515   23584474.00000000   22073400.00000000   25686222.00000000   36521824.00000000   55533308.00000000   99156640.00000000   170849344.0000000   306957728.0000000   539448768.0000000   701506688.0000000   511645184.0000000   260449024.0000000   117750376.0000000   49895444.00000000   20978132.00000000   8939426.000000000   4090278.250000000   1707483.875000000   770863.0625000000   317599.2812500000   132313.0781250000   118754.1250000000   109092.2578125000   48461.58203125000   41627.79296875000   22125.09375000000   25031.45312500000   22530.65429687500   16772.37304687500   20381.33984375000   8278.920898437500                -NaN
2007-08-19/02:50:26.521   22929824.00000000   21418846.00000000   25509072.00000000   36216044.00000000   55705488.00000000   98478528.00000000   171544064.0000000   304106624.0000000   530514912.0000000   704921792.0000000   540826240.0000000   263283760.0000000   112116000.0000000   44099256.00000000   17132474.00000000   6912222.500000000   2915365.000000000   1378938.875000000   600263.0625000000   266683.9687500000   126228.3515625000   94505.27343750000   90322.28906250000   89790.41406250000   34096.20312500000   24120.60937500000   16779.19531250000   20197.63281250000   7432.041015625000   7712.775390625000   5415.611328125000                -NaN
2007-08-19/02:50:29.527   21287696.00000000   20267462.00000000   25179696.00000000   35056928.00000000   55361036.00000000   97502208.00000000   170164240.0000000   306957792.0000000   540814976.0000000   692177984.0000000   465813888.0000000   174146304.0000000   62505924.00000000   26902918.00000000   11896215.00000000   5068151.500000000   1995559.625000000   765808.9375000000   302940.0625000000   106900.6875000000   66223.43750000000   31159.31835937500   37732.45703125000   46577.66796875000   13355.59277343750   11905.26171875000   10644.72460937500   13452.04199218750   14406.44921875000   5045.269531250000   0.000000000000000                -NaN
2007-08-19/02:50:32.533   20962794.00000000   20112816.00000000   24856472.00000000   35056928.00000000   55530244.00000000   100157240.0000000   172215424.0000000   313961120.0000000   557219776.0000000   686145088.0000000   440094560.0000000   149351376.0000000   49798592.00000000   20964672.00000000   10018489.00000000   4375769.000000000   1594038.625000000   527978.4375000000   191186.8125000000   63700.67578125000   45762.69921875000   29315.12695312500   18755.53320312500   17691.88867187500   11224.02246093750   17961.00585937500   8288.969726562500   9039.454101562500   11873.38671875000   10335.54003906250   5630.574707031250                -NaN
2007-08-19/02:50:35.539   23100400.00000000   21747958.00000000   25677026.00000000   36044748.00000000   55859152.00000000   98838312.00000000   168147696.0000000   306957792.0000000   539340480.0000000   729531904.0000000   539443904.0000000   224978304.0000000   84049840.00000000   37401632.00000000   18606966.00000000   8972964.000000000   3875707.250000000   1433891.000000000   551775.4375000000   194158.0625000000   125549.0859375000   68863.26562500000   64577.92187500000   39662.19140625000   20707.83007812500   24259.12695312500   8654.743164062500   6745.587402343750   12102.20410156250   5045.270019531250   5415.611816406250                -NaN
2007-08-19/02:50:38.545   21946140.00000000   20921982.00000000   25670654.00000000   35891952.00000000   56200524.00000000   100487072.0000000   174233264.0000000   313925152.0000000   546733248.0000000   689155712.0000000   473611904.0000000   176275808.0000000   63340752.00000000   26394934.00000000   11219891.00000000   4358557.500000000   1526426.875000000   540789.1875000000   191783.5000000000   76308.33593750000   58664.75000000000   75831.26562500000   44764.62890625000   34444.10937500000   33982.40625000000   11905.26269531250   8526.985351562500   24571.10742187500   4711.948730468750   7712.776855468750   5415.611816406250                -NaN
2007-08-19/02:50:41.551   21945994.00000000   21096072.00000000   25170430.00000000   36216048.00000000   56357300.00000000   99846456.00000000   172924608.0000000   311192384.0000000   554339520.0000000   707612928.0000000   488895136.0000000   183675984.0000000   66155532.00000000   26948378.00000000   12037223.00000000   4877236.500000000   2027322.375000000   815606.4375000000   322588.9687500000   142421.0000000000   66101.54687500000   46949.04296875000   37348.98046875000   43135.44140625000   22546.27343750000   39621.12500000000   10718.24218750000   6745.587890625000   16627.12304687500   5045.270996093750   5415.612792968750                -NaN
2007-08-19/02:50:44.557   23593638.00000000   22241246.00000000   25679856.00000000   36200616.00000000   55533332.00000000   97519720.00000000   167453040.0000000   297116768.0000000   523090848.0000000   729582592.0000000   573527168.0000000   261705648.0000000   94166936.00000000   39436500.00000000   17752888.00000000   7771313.500000000   3056067.000000000   1277702.375000000   535278.1875000000   239446.1718750000   159899.0468750000   112873.3125000000   79743.75781250000   69703.96093750000   37218.12890625000   21935.45898437500   8526.985351562500   13666.33105468750   7203.224121093750   5045.270996093750   2863.311523437500                -NaN
2007-08-19/02:50:47.563   22929944.00000000   21418854.00000000   25185966.00000000   35720668.00000000   55533340.00000000   96501208.00000000   166781072.0000000   298497440.0000000   527497632.0000000   729583680.0000000   561324096.0000000   221795632.0000000   77356576.00000000   33034752.00000000   15011832.00000000   6428680.000000000   2466236.750000000   954969.9375000000   384266.8750000000   156804.6406250000   67751.69531250000   45937.01953125000   28934.94531250000   34413.05859375000   28679.24804687500   18064.86914062500   10644.72753906250   11119.06250000000   16585.35742187500   5045.271484375000   16461.80273437500                -NaN
2007-08-19/02:50:50.568   20288582.00000000   19445682.00000000   24362662.00000000   34240556.00000000   54383572.00000000   97843616.00000000   172287312.0000000   312562304.0000000   551279360.0000000   673769664.0000000   382874848.0000000   113714424.0000000   36829180.00000000   14540892.00000000   5936434.500000000   2234508.000000000   810434.6875000000   221918.7968750000   95047.28906250000   16469.25195312500   12780.01074218750   14622.50000000000   5266.645996093750   0.000000000000000   13029.75292968750   2064.739990234375   8490.229492187500   11119.04687500000   14364.66406250000   5045.271484375000   5415.613281250000                -NaN
2007-08-19/02:50:53.574   21616962.00000000   20757856.00000000   24533326.00000000   34564656.00000000   54540240.00000000   97507464.00000000   168831616.0000000   306941856.0000000   542391680.0000000   735789760.0000000   501692928.0000000   163213712.0000000   49195828.00000000   17255730.00000000   6572048.000000000   2234622.500000000   744912.7500000000   227815.9218750000   80561.42968750000   30054.99023437500   25153.00000000000   16283.16796875000   10149.77246093750   10513.02441406250   9304.499023437500   2030.108032226562   0.000000000000000   11119.06347656250   0.000000000000000   0.000000000000000   5415.613281250000                -NaN
2007-08-19/02:50:56.580   21117362.00000000   20596730.00000000   23871678.00000000   34888604.00000000   55189132.00000000   98809048.00000000   172867280.0000000   311123840.0000000   545285184.0000000   689143360.0000000   453128288.0000000   141102464.0000000   45321748.00000000   17398824.00000000   6727758.500000000   2696878.750000000   1091480.625000000   293896.1562500000   73223.54687500000   28723.97070312500   15497.07519531250   11244.42578125000   15283.89355468750   38919.34375000000   5612.004394531250   23655.61914062500   10718.24511718750   0.000000000000000   14135.85253906250   5335.019042968750   5678.598144531250                -NaN
2007-08-19/02:50:59.586   19972860.00000000   19284220.00000000   24356256.00000000   34720300.00000000   54866228.00000000   100177096.0000000   178368688.0000000   328145376.0000000   579673536.0000000   652227648.0000000   350601312.0000000   120870424.0000000   43579916.00000000   17252666.00000000   6962130.000000000   2681156.250000000   815459.4375000000   236559.5000000000   58383.67187500000   12280.92871093750   9208.768554687500   4855.268066406250   11974.42089843750   5357.137207031250   1952.267944335938   2064.740234375000   6335.735839843750   0.000000000000000   0.000000000000000   5045.271972656250   0.000000000000000                -NaN
2007-08-19/02:51:02.592   20465602.00000000   20267546.00000000   23871678.00000000   33898180.00000000   54042484.00000000   97808952.00000000   172871136.0000000   311123904.0000000   549890048.0000000   689093568.0000000   437121280.0000000   155538064.0000000   53641068.00000000   19992206.00000000   7915878.000000000   2979556.250000000   1077899.875000000   343283.9687500000   121500.2890625000   39229.82421875000   18715.67773437500   37520.22265625000   13710.22949218750   14357.73339843750   18609.02148437500   10064.80371093750   6335.736328125000   2332.999511718750   9423.919921875000   7712.779785156250   19110.15625000000                -NaN
2007-08-19/02:51:05.598   22607328.00000000   20764414.00000000   25033558.00000000   35381040.00000000   54386556.00000000   98167328.00000000   168834192.0000000   302734624.0000000   533528416.0000000   739299840.0000000   559320192.0000000   225937616.0000000   85580128.00000000   33654848.00000000   13342037.00000000   4943898.000000000   1673964.875000000   574880.3125000000   201671.1875000000   102250.5625000000   43747.08984375000   40714.80078125000   30670.74804687500   17893.18164062500   5612.005371093750   22039.38281250000   14990.48730468750   6706.458984375000   2449.489501953125   5045.272949218750   5415.614746093750                -NaN
2007-08-19/02:51:08.604   23420410.00000000   21589398.00000000   24856446.00000000   34904256.00000000   54042336.00000000   95813024.00000000   166767312.0000000   298480288.0000000   526027008.0000000   704909824.0000000   523455488.0000000   261225200.0000000   113067160.0000000   51318612.00000000   23275542.00000000   8774887.000000000   2866176.000000000   1087923.500000000   402259.4062500000   133457.2656250000   120667.0546875000   63599.14453125000   81862.96875000000   59686.59375000000   32421.52343750000   31810.67773437500   16943.73632812500   20294.58007812500   7203.227050781250   15380.81933593750   16509.84960937500                -NaN
2007-08-19/02:51:11.610   22920952.00000000   22073460.00000000   25347478.00000000   35381044.00000000   54383748.00000000   98179624.00000000   168137648.0000000   301354016.0000000   532115328.0000000   704731200.0000000   531608576.0000000   266517760.0000000   113660696.0000000   48720852.00000000   22241422.00000000   9526924.000000000   3551731.250000000   1387026.875000000   526106.5625000000   195224.3281250000   79623.21093750000   82037.06250000000   71550.86718750000   62664.09765625000   27767.04101562500   19836.09179687500   4382.503417968750   18039.80078125000   14364.68750000000   2622.765869140625   10831.23144531250                -NaN
2007-08-19/02:51:14.616   21455808.00000000   20267702.00000000   25017990.00000000   34240568.00000000   53547388.00000000   95842176.00000000   165439728.0000000   299954720.0000000   530453536.0000000   710735424.0000000   532956544.0000000   174372816.0000000   55065184.00000000   21593226.00000000   8714387.000000000   3176693.250000000   1008652.687500000   334710.7812500000   111126.7500000000   55830.58203125000   23557.28906250000   16254.87109375000   10209.01074218750   16210.53808593750   3692.483154296875   2030.108764648438   8526.990234375000   2293.868408203125   7390.260253906250   10090.54687500000   5415.615234375000                -NaN
2007-08-19/02:51:17.621   18992378.00000000   19123100.00000000   23710184.00000000   33081998.00000000   53532244.00000000   95170688.00000000   166146976.0000000   301330080.0000000   548277120.0000000   673671040.0000000   345964832.0000000   86988960.00000000   26285926.00000000   9473911.000000000   3771366.000000000   1313461.750000000   527040.9375000000   178706.4843750000   38244.46875000000   12110.81250000000   14050.37500000000   13088.58593750000   8443.578125000000   5357.139648437500   11224.01855468750   2030.109008789062   8490.234375000000   4626.869140625000   26425.12304687500   10290.81152343750   19110.18164062500                -NaN
2007-08-19/02:51:20.627   19804888.00000000   18800546.00000000   23533118.00000000   34222132.00000000   53378768.00000000   95837288.00000000   166131888.0000000   305684224.0000000   539505088.0000000   679777856.0000000   388582496.0000000   121108248.0000000   41642748.00000000   15442480.00000000   6709689.500000000   2928426.250000000   970575.3125000000   354727.8437500000   96831.47656250000   22537.81250000000   15849.60644531250   11456.22753906250   8413.965820312500   12504.92480468750   0.000000000000000   7810.422363281250   6335.737792968750   13237.77636718750   12144.00000000000   5045.273925781250   5678.600097656250                -NaN
2007-08-19/02:51:23.633   20127432.00000000   19284266.00000000   23871650.00000000   34225008.00000000   53547556.00000000   96148120.00000000   165417712.0000000   299926944.0000000   526017920.0000000   686084032.0000000   439850240.0000000   151184720.0000000   54374784.00000000   22872894.00000000   10081933.00000000   4423612.500000000   1962094.000000000   786300.3125000000   269221.5000000000   163304.7968750000   74781.75781250000   29343.48632812500   27288.03320312500   14326.65234375000   16868.78320312500   23620.96289062500   23041.48437500000   6706.461425781250   0.000000000000000   7712.783203125000   2815.287353515625                -NaN
2007-08-19/02:51:26.639   20795014.00000000   19774616.00000000   23871650.00000000   34873196.00000000   54525040.00000000   97490488.00000000   171525328.0000000   312602688.0000000   534973344.0000000   643109760.0000000   415562912.0000000   155322864.0000000   58491188.00000000   25010998.00000000   12300852.00000000   5917134.500000000   2675986.000000000   1229211.125000000   555389.8125000000   196362.7656250000   103181.4062500000   50778.94921875000   63328.58984375000   44662.73828125000   30469.24414062500   10289.09667968750   16577.99804687500   0.000000000000000   4711.952636718750   5335.021484375000   21925.46875000000                -NaN
2007-08-19/02:51:29.645   21946160.00000000   20767166.00000000   24853592.00000000   34408924.00000000   54042512.00000000   95811520.00000000   165385040.0000000   298511008.0000000   524565856.0000000   707994624.0000000   526946048.0000000   215652032.0000000   82066728.00000000   34504540.00000000   16903318.00000000   8023446.000000000   3417519.000000000   1409959.500000000   540693.6250000000   229878.6093750000   129510.7734375000   58927.35546875000   41204.16015625000   37344.71093750000   18821.04492187500   14280.07031250000   27296.35742187500   4626.869628906250   11873.41406250000   10090.54980468750   16246.85156250000                -NaN
2007-08-19/02:51:32.651   22923320.00000000   21912150.00000000   25185946.00000000   35228216.00000000   54709440.00000000   95164712.00000000   164097744.0000000   295725728.0000000   515709696.0000000   714341184.0000000   583597504.0000000   257577360.0000000   97394560.00000000   39221988.00000000   16100109.00000000   6337802.000000000   2492019.500000000   1022658.437500000   444984.2187500000   246489.0156250000   131120.6250000000   76222.75781250000   59532.56250000000   58943.71875000000   34275.57421875000   25840.68750000000   31367.26757812500   22277.28906250000   9694.511718750000   5290.274902343750   5415.616699218750                -NaN
2007-08-19/02:51:35.657   22930184.00000000   21748358.00000000   25356762.00000000   35228364.00000000   54709444.00000000   96171128.00000000   166109232.0000000   298497664.0000000   532017408.0000000   727223232.0000000   564669376.0000000   231571984.0000000   83667448.00000000   36735392.00000000   18468230.00000000   8535573.000000000   3791795.250000000   1471203.875000000   521911.5937500000   268326.1562500000   137814.7656250000   60714.87890625000   47941.65625000000   40942.31250000000   32095.63867187500   23879.85156250000   12634.72363281250   31355.89648437500   7432.049316406250   10290.81347656250   57760.59765625000                -NaN
2007-08-19/02:51:38.663   23091424.00000000   21586670.00000000   25347566.00000000   35399516.00000000   54386892.00000000   96818552.00000000   169508176.0000000   309731680.0000000   540949824.0000000   723301120.0000000   526185728.0000000   222505552.0000000   81482336.00000000   34603084.00000000   15100709.00000000   6152756.000000000   2360940.250000000   857273.5000000000   352956.6562500000   136707.8281250000   62855.80859375000   43782.64062500000   32465.82031250000   17893.16601562500   17113.60546875000   14004.67578125000   16779.23242187500   8825.187500000000   16814.17187500000   5290.275878906250   8278.932617187500                -NaN
2007-08-19/02:51:41.669   20956778.00000000   19783878.00000000   24695034.00000000   34564680.00000000   54368192.00000000   97508472.00000000   171525392.0000000   318279968.0000000   557456832.0000000   673869248.0000000   450547616.0000000   167337088.0000000   59049984.00000000   22447130.00000000   8946032.000000000   3081722.250000000   1146429.625000000   369666.0937500000   131178.6406250000   58740.58203125000   31414.08007812500   16494.99609375000   0.000000000000000   8830.409179687500   13176.28906250000   15620.86425781250   12634.72656250000   2293.869628906250   2491.277099609375   10335.55175781250   5678.602050781250                -NaN
2007-08-19/02:51:44.674   20956032.00000000   19613194.00000000   24694962.00000000   34564532.00000000   54866116.00000000   98161408.00000000   172892704.0000000   316798400.0000000   563300032.0000000   704692672.0000000   459207008.0000000   144770128.0000000   48555696.00000000   19224442.00000000   6813746.500000000   2179624.250000000   652008.0625000000   217679.3906250000   58916.17578125000   19745.60156250000   7762.121093750000   12933.46777343750   8605.731445312500   0.000000000000000   1919.524047851562   10099.45019531250   8288.979492187500   6706.463378906250   9652.723632812500   0.000000000000000   2863.314697265625                -NaN
2007-08-19/02:51:47.680   21778030.00000000   20928374.00000000   25015214.00000000   34720324.00000000   54543444.00000000   98157912.00000000   171565776.0000000   312755744.0000000   551523904.0000000   704579776.0000000   498470624.0000000   194933776.0000000   70890056.00000000   28976858.00000000   11975227.00000000   4094792.000000000   1330137.250000000   539040.3125000000   209881.8750000000   86186.57812500000   61961.26953125000   35916.15234375000   21962.12695312500   14187.55175781250   11077.45605468750   16189.79199218750   10480.24511718750   13412.94824218750   9652.723632812500   5045.276367187500   5630.581542968750                -NaN
2007-08-19/02:51:50.686   23584282.00000000   21738802.00000000   25195152.00000000   35381068.00000000   53873252.00000000   94493704.00000000   164075728.0000000   294262240.0000000   514176384.0000000   729634816.0000000   601486912.0000000   283578080.0000000   98583904.00000000   36558592.00000000   14907188.00000000   5765022.500000000   2170867.500000000   790474.1875000000   279155.5000000000   121125.2421875000   65830.60156250000   81318.39843750000   51737.62500000000   25273.34960937500   24758.98632812500   21970.10156250000   6298.986816406250   11119.05859375000   7203.232421875000   7913.048828125000   0.000000000000000                -NaN
2007-08-19/02:51:53.692   23591304.00000000   22079846.00000000   25356770.00000000   35057124.00000000   54199084.00000000   95812008.00000000   164054960.0000000   291547968.0000000   503911584.0000000   701709440.0000000   601407360.0000000   320637056.0000000   135627632.0000000   51097020.00000000   18688544.00000000   6943632.000000000   2637136.750000000   922754.3125000000   380352.2812500000   141992.0937500000   89212.09375000000   69621.48437500000   55972.14453125000   66153.59375000000   39415.17578125000   41806.33593750000   31531.80664062500   8825.206054687500   7203.232910156250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:51:56.698   22100766.00000000   20596898.00000000   24694890.00000000   35056976.00000000   54199084.00000000   96489032.00000000   166111184.0000000   302748224.0000000   540866368.0000000   710773824.0000000   499151104.0000000   200502784.0000000   77190200.00000000   33380992.00000000   15531287.00000000   6190404.500000000   1882228.375000000   554222.7500000000   172498.1250000000   91811.21093750000   33091.50000000000   47033.84765625000   30700.43164062500   23389.42773437500   22839.46093750000   11905.27832031250   23041.47851562500   9039.465820312500   12060.44433593750   5335.023925781250   13646.52636718750                -NaN
2007-08-19/02:51:59.704   22107406.00000000   20764398.00000000   24856472.00000000   35383988.00000000   55189036.00000000   96153056.00000000   166111216.0000000   298536480.0000000   530477792.0000000   726462400.0000000   534472960.0000000   201629968.0000000   66448080.00000000   25082314.00000000   10702115.00000000   4484610.000000000   1791603.875000000   532926.8750000000   225356.9531250000   74219.40625000000   31563.17382812500   38800.64843750000   45748.99609375000   26723.62500000000   9304.510742187500   29815.25781250000   21161.75195312500   6745.597167968750   4898.988769531250   0.000000000000000   16246.87988281250                -NaN
2007-08-19/02:52:02.710   21287690.00000000   20605824.00000000   24704130.00000000   34564692.00000000   54866128.00000000   97837272.00000000   169493808.0000000   305572256.0000000   536421472.0000000   695238336.0000000   481964896.0000000   186995328.0000000   66761012.00000000   26800368.00000000   11988011.00000000   5149647.500000000   2000888.000000000   763332.8125000000   276637.5000000000   102905.4375000000   67575.56250000000   32664.89648437500   35834.61718750000   24978.85351562500   28272.15820312500   15810.53808593750   8288.981445312500   6745.597167968750   9652.725585937500   8002.544433593750   22451.46289062500                -NaN
2007-08-19/02:52:05.716   20633904.00000000   20428996.00000000   24533354.00000000   34561824.00000000   54383644.00000000   95842248.00000000   166132672.0000000   298536480.0000000   530453920.0000000   710836608.0000000   471267744.0000000   158514384.0000000   54219404.00000000   22056426.00000000   10339957.00000000   4097944.750000000   1405072.625000000   521101.7187500000   202167.9531250000   63190.49609375000   34213.03125000000   21293.63671875000   21932.48632812500   23017.99804687500   9516.554687500000   5969.957031250000   4345.749023437500   6745.597656250000   11873.40332031250   7712.787597656250   0.000000000000000                -NaN
2007-08-19/02:52:08.722   21939574.00000000   20596754.00000000   25347502.00000000   35705176.00000000   55859244.00000000   97178072.00000000   169526544.0000000   302760288.0000000   542426048.0000000   738874688.0000000   525798304.0000000   176116784.0000000   56375084.00000000   21126038.00000000   9196532.000000000   3904128.250000000   1387022.500000000   477599.1562500000   130448.0546875000   44098.80859375000   29602.03906250000   8049.856933593750   22124.23437500000   7178.864746093750   9516.555664062500   6194.239746093750   16742.49023437500   6745.597656250000   4898.989257812500   20626.38671875000   2815.289306640625                -NaN
2007-08-19/02:52:11.727   20794880.00000000   19938610.00000000   24856472.00000000   35041520.00000000   55361284.00000000   99168320.00000000   170873664.0000000   306997536.0000000   555756736.0000000   726347456.0000000   442923520.0000000   134763536.0000000   44790020.00000000   17845474.00000000   7451630.000000000   2813206.000000000   967279.9375000000   339064.4687500000   77499.54687500000   45154.62890625000   6261.028808593750   8176.665527343750   10179.39355468750   3674.518554687500   1952.270141601562   4094.853515625000   8453.491210937500   4412.595703125000   2491.278564453125   2622.768310546875   2863.315673828125                -NaN
2007-08-19/02:52:14.733   20956418.00000000   19935950.00000000   24524200.00000000   35552336.00000000   55376644.00000000   98161608.00000000   174266928.0000000   316802272.0000000   573729856.0000000   720128192.0000000   437694560.0000000   133494360.0000000   45913500.00000000   17258368.00000000   6609566.000000000   2569260.250000000   848662.0625000000   270546.6875000000   54184.15625000000   28776.52539062500   12427.44628906250   12778.35546875000   3501.229736328125   5558.403808593750   5758.585937500000   2030.110961914062   18769.23437500000   6706.467285156250   4711.957031250000   7913.052246093750   2815.289794921875                -NaN
2007-08-19/02:52:17.739   20956042.00000000   20097034.00000000   24694902.00000000   34072308.00000000   54709788.00000000   99498016.00000000   171544384.0000000   314030304.0000000   567761600.0000000   698760384.0000000   420749152.0000000   132781768.0000000   46077044.00000000   17944668.00000000   7128236.000000000   2780988.250000000   885070.0000000000   306788.1562500000   99373.55468750000   25787.92773437500   23408.27148437500   21011.67382812500   18622.99804687500   16009.28222656250   11289.51855468750   2064.742919921875   10681.49707031250   13237.80468750000   9423.930664062500   15380.83691406250   5415.621093750000                -NaN
2007-08-19/02:52:20.745   20788286.00000000   19452042.00000000   24517904.00000000   34888800.00000000   56200924.00000000   101855800.0000000   175672112.0000000   325361504.0000000   578269376.0000000   667514880.0000000   363990048.0000000   116378624.0000000   41009732.00000000   16519533.00000000   6952732.000000000   2756293.500000000   985367.0000000000   309557.2812500000   105002.8203125000   36267.53125000000   17092.78125000000   14467.38769531250   5074.892089843750   8830.414062500000   7597.031738281250   7810.430175781250   2191.251953125000   9039.469726562500   2449.492675781250   12758.07031250000   8278.937500000000                -NaN
2007-08-19/02:52:23.751   20137050.00000000   19768382.00000000   24685744.00000000   35059908.00000000   57009820.00000000   103195192.0000000   179040896.0000000   330975264.0000000   576815808.0000000   634677696.0000000   352110496.0000000   120383544.0000000   42383676.00000000   16940460.00000000   7596296.500000000   3051433.250000000   962291.0625000000   361203.9062500000   107027.7187500000   35080.35156250000   23353.85937500000   8078.188964843750   11944.82031250000   16040.37597656250   11289.52050781250   5935.326660156250   8288.985351562500   6920.750000000000   4711.957519531250   2667.510986328125   8230.912109375000                -NaN
2007-08-19/02:52:26.757   20787950.00000000   20435258.00000000   24862814.00000000   36540204.00000000   57520012.00000000   102882712.0000000   181150928.0000000   326832672.0000000   572279360.0000000   682937792.0000000   414549600.0000000   141909776.0000000   49886492.00000000   19532394.00000000   8437251.000000000   3165569.000000000   1114924.000000000   409223.4687500000   182503.3281250000   64665.48046875000   17269.05273437500   30778.93750000000   13548.12988281250   21397.52734375000   14982.02050781250   8000.070312500000   4144.492675781250   2333.002685546875   0.000000000000000   7712.790527343750   5415.622070312500                -NaN
2007-08-19/02:52:29.763   25398230.00000000   23883944.00000000   26671656.00000000   36369068.00000000   56523680.00000000   99168984.00000000   170849728.0000000   302743168.0000000   524572928.0000000   770949888.0000000   653141568.0000000   324540768.0000000   115398304.0000000   44672692.00000000   19096130.00000000   7685152.500000000   2895579.750000000   1127041.625000000   415958.8437500000   168784.1562500000   71820.89843750000   63317.39453125000   57899.73828125000   60394.04296875000   39268.68359375000   13970.03417968750   29212.77148437500   42611.05468750000   9423.916992187500   18048.35742187500   11094.22949218750                -NaN
2007-08-19/02:52:32.769   22762222.00000000   21912134.00000000   25850754.00000000   36213244.00000000   57021828.00000000   101178136.0000000   177023088.0000000   319688576.0000000   558982528.0000000   707689792.0000000   518768352.0000000   224732240.0000000   84983808.00000000   31614792.00000000   13084365.00000000   5655247.500000000   2302054.250000000   819719.3125000000   278153.5000000000   120300.6328125000   79894.30468750000   43867.59765625000   35967.12109375000   32250.96289062500   27037.24414062500   11715.66113281250   12671.49511718750   9000.344726562500   7203.237792968750   0.000000000000000   10831.24511718750                -NaN
2007-08-19/02:52:35.775   21778648.00000000   21090006.00000000   25518328.00000000   36540216.00000000   57504708.00000000   103524120.0000000   183154368.0000000   332459904.0000000   585790208.0000000   689318976.0000000   463114848.0000000   170551920.0000000   64687152.00000000   28592594.00000000   12850629.00000000   5721862.500000000   2120238.000000000   770719.3125000000   274862.0312500000   112822.1640625000   48439.60546875000   38984.03906250000   28610.67968750000   21335.37695312500   13388.36718750000   6159.603027343750   18732.48632812500   4412.598144531250   9423.916992187500   5045.280761718750   2815.290771484375                -NaN
2007-08-19/02:52:38.781   20633690.00000000   19622544.00000000   25018024.00000000   36371836.00000000   56871228.00000000   105866408.0000000   185870128.0000000   340870944.0000000   593195840.0000000   679853504.0000000   371826176.0000000   108955912.0000000   35283988.00000000   12750035.00000000   4942979.000000000   1691237.625000000   539247.8125000000   167908.6875000000   27755.93945312500   14955.58203125000   7762.127441406250   0.000000000000000   5237.043945312500   5357.146484375000   1919.525756835938   3905.216552734375   0.000000000000000   6745.601074218750   16814.18750000000   0.000000000000000   5415.623046875000                -NaN
2007-08-19/02:52:41.786   19475924.00000000   19439208.00000000   25170482.00000000   37035796.00000000   60321344.00000000   108546464.0000000   190701968.0000000   343719872.0000000   581200576.0000000   591966016.0000000   260743680.0000000   77667704.00000000   27544898.00000000   10687481.00000000   4299940.500000000   1531377.125000000   508690.7187500000   176195.0000000000   51096.69921875000   6159.869140625000   11075.41894531250   9710.557617187500   3339.084228515625   7008.708984375000   9304.503906250000   13935.41894531250   0.000000000000000   6745.601562500000   2491.280029296875   12758.09277343750   33019.83984375000                -NaN
2007-08-19/02:52:44.792   20627206.00000000   20590136.00000000   25188802.00000000   36867568.00000000   58821788.00000000   106189640.0000000   187240688.0000000   338047776.0000000   599176256.0000000   692515712.0000000   392285024.0000000   104827992.0000000   31789566.00000000   11441421.00000000   4862766.000000000   2108818.250000000   913129.3125000000   315495.6562500000   62938.79296875000   43902.49609375000   14226.67968750000   9710.567382812500   6678.168457031250   1852.798828125000   0.000000000000000   5969.960937500000   4144.493652343750   6706.470214843750   4711.958984375000   5045.281250000000   5630.587402343750                -NaN
2007-08-19/02:52:47.798   21448906.00000000   21080600.00000000   25679910.00000000   36044828.00000000   58341584.00000000   104538400.0000000   181786960.0000000   330968416.0000000   575268096.0000000   710913856.0000000   450107744.0000000   139071296.0000000   47140876.00000000   19588830.00000000   8660492.000000000   3537898.000000000   1396249.125000000   434967.7812500000   160795.2968750000   58622.96484375000   18715.73242187500   22517.30273437500   29097.13476562500   14156.49218750000   14949.27832031250   19526.11328125000   10882.77343750000   0.000000000000000   2491.280029296875   12758.07519531250   19062.16210937500                -NaN
2007-08-19/02:52:50.804   22268512.00000000   21250990.00000000   26018642.00000000   36537348.00000000   57673964.00000000   101837248.0000000   176368208.0000000   318290560.0000000   555796928.0000000   732900032.0000000   520331008.0000000   184470704.0000000   67412160.00000000   30392192.00000000   14485392.00000000   6375576.000000000   2481975.000000000   1000437.187500000   352756.9062500000   132646.9843750000   56092.99609375000   67890.86718750000   40982.83203125000   16318.59375000000   30517.66601562500   15620.88378906250   6335.747558593750   33649.86328125000   14406.50292968750   7668.052246093750   5678.609375000000                -NaN
2007-08-19/02:52:53.810   23745546.00000000   22402608.00000000   26332670.00000000   36693172.00000000   56523700.00000000   99186824.00000000   174289760.0000000   314003712.0000000   546870016.0000000   751685376.0000000   589028160.0000000   245179440.0000000   86539440.00000000   35070364.00000000   16767204.00000000   6940179.500000000   2804200.250000000   1103981.125000000   432935.3437500000   147459.3593750000   71401.04687500000   40828.18359375000   35642.82421875000   16040.38281250000   12997.00781250000   11905.29199218750   10480.24218750000   4412.599121093750   0.000000000000000   10090.56347656250   11046.21191406250                -NaN
2007-08-19/02:52:56.816   21126702.00000000   20435382.00000000   25518450.00000000   36696096.00000000   56523708.00000000   101849704.0000000   179035920.0000000   321092032.0000000   558771200.0000000   704555200.0000000   461301536.0000000   139784496.0000000   43289540.00000000   16170495.00000000   7081057.500000000   2741028.250000000   1000324.312500000   343887.0000000000   104209.0546875000   34924.02734375000   15646.11816406250   8204.996093750000   1765.421875000000   12536.03515625000   5644.761718750000   19526.17382812500   2191.253662109375   4412.599609375000   0.000000000000000   5335.029785156250   8230.916992187500                -NaN
2007-08-19/02:52:59.822   19637166.00000000   20099794.00000000   24856530.00000000   36696092.00000000   58840432.00000000   106539048.0000000   190670912.0000000   339547168.0000000   572172736.0000000   634029248.0000000   317429152.0000000   95138912.00000000   31108414.00000000   12099336.00000000   5118754.000000000   1874286.125000000   700418.0000000000   209453.5468750000   42609.00781250000   21024.13476562500   3218.656250000000   3194.585205078125   3339.084960937500   8830.420898437500   9304.505859375000   9875.179687500000   8490.247070312500   6706.472167968750   7161.454589843750   5045.282714843750   5678.609375000000                -NaN
2007-08-19/02:53:02.828   21771458.00000000   21080494.00000000   25509098.00000000   36864476.00000000   58341596.00000000   103853848.0000000   179766640.0000000   323932768.0000000   564783168.0000000   716955840.0000000   465958656.0000000   151332608.0000000   51649852.00000000   21054626.00000000   9182985.000000000   3768313.250000000   1342522.875000000   479252.5000000000   145993.0468750000   36071.12890625000   26450.66406250000   12961.81640625000   20418.11914062500   9031.672851562500   7597.037597656250   8259.000000000000   8288.990234375000   4626.876953125000   4711.960449218750   13003.08300781250   0.000000000000000                -NaN
2007-08-19/02:53:05.834   21449064.00000000   20919294.00000000   25841568.00000000   37360060.00000000   57692764.00000000   105848936.0000000   181771968.0000000   326673408.0000000   572168384.0000000   713859008.0000000   436423680.0000000   142991232.0000000   51959580.00000000   23203894.00000000   10642609.00000000   4479842.500000000   1904847.375000000   573396.3125000000   202484.6250000000   62225.93750000000   23760.86523437500   42432.28515625000   26977.85937500000   19777.09375000000   9304.506835937500   9875.182617187500   12671.50292968750   2293.873046875000   4940.775878906250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:53:08.839   21771722.00000000   20934922.00000000   26003070.00000000   35567952.00000000   57009408.00000000   101165304.0000000   179037200.0000000   319667328.0000000   561774912.0000000   704655424.0000000   447871904.0000000   161868720.0000000   64419956.00000000   29232562.00000000   14523361.00000000   6532666.500000000   2601530.750000000   949744.3125000000   254531.4531250000   87426.25000000000   42449.46484375000   45373.29687500000   30538.35156250000   30026.74414062500   24319.31835937500   27870.86718750000   10480.25976562500   13237.79980468750   7203.241699218750   5290.283691406250   11142.26855468750                -NaN
2007-08-19/02:53:11.845   21937390.00000000   21251260.00000000   25518344.00000000   36200560.00000000   56699008.00000000   102516664.0000000   178365904.0000000   316893984.0000000   560391232.0000000   735869120.0000000   499187968.0000000   165730640.0000000   59710128.00000000   24740750.00000000   10588267.00000000   4447784.500000000   1723597.375000000   604730.3125000000   221774.8125000000   112862.0546875000   37851.50000000000   31032.60742187500   32171.25585937500   32049.76562500000   26238.88476562500   17840.63085937500   4144.496093750000   13452.07910156250   7161.456542968750   5045.283691406250   2863.319091796875                -NaN
2007-08-19/02:53:14.851   21124422.00000000   20751726.00000000   24847378.00000000   35552372.00000000   56514412.00000000   102506392.0000000   179075776.0000000   321127552.0000000   573791488.0000000   698424256.0000000   450304512.0000000   156258688.0000000   51917852.00000000   19219448.00000000   7518800.000000000   2965263.750000000   996297.1875000000   370109.7187500000   163832.3593750000   55699.33984375000   28371.74218750000   11498.08105468750   22256.80664062500   14357.75292968750   7597.039062500000   9875.182617187500   10443.49218750000   2293.873291015625   7432.062011718750   10380.31542968750   8230.918945312500                -NaN
2007-08-19/02:53:17.857   20456538.00000000   20428872.00000000   24694962.00000000   35365652.00000000   57022028.00000000   103838056.0000000   181792176.0000000   323885536.0000000   573684800.0000000   673893632.0000000   401590560.0000000   130951048.0000000   46412516.00000000   19566182.00000000   9048015.000000000   3404288.000000000   1335170.375000000   497432.6250000000   140731.9843750000   45416.10546875000   12400.26269531250   25993.83789062500   25492.99804687500   14357.75292968750   7531.548339843750   16069.44042968750   6298.996093750000   13491.23144531250   2449.495117187500   12958.34375000000   13646.54589843750                -NaN
2007-08-19/02:53:20.863   22100950.00000000   21412542.00000000   25686336.00000000   36693196.00000000   58000128.00000000   103506368.0000000   180388240.0000000   328066464.0000000   578296512.0000000   689355712.0000000   460280960.0000000   166650480.0000000   59015052.00000000   25075926.00000000   12790672.00000000   5843228.500000000   2630662.750000000   1034622.000000000   384548.4062500000   151507.7343750000   34809.14843750000   48638.01953125000   32112.01562500000   14590.10644531250   40976.16015625000   18030.29882812500   10644.75585937500   24571.17773437500   9610.958007812500   12713.34082031250   2863.319335937500                -NaN
2007-08-19/02:53:23.869   22271184.00000000   21096314.00000000   25518312.00000000   36864492.00000000   58344588.00000000   103536792.0000000   180388240.0000000   325315040.0000000   572180480.0000000   717019136.0000000   468493216.0000000   164853376.0000000   57547280.00000000   24711072.00000000   11861447.00000000   5397737.500000000   2189022.250000000   857000.2500000000   264034.2812500000   118187.8046875000   47033.14453125000   14565.84863281250   23860.10156250000   28746.62695312500   9337.268554687500   10064.82714843750   6298.996582031250   2293.873535156250   7203.243652343750   5045.284667968750   24740.81250000000                -NaN
2007-08-19/02:53:26.875   21610120.00000000   21573634.00000000   26168248.00000000   37188740.00000000   58837076.00000000   106857752.0000000   184543360.0000000   329643680.0000000   578188224.0000000   701520768.0000000   447230720.0000000   146757840.0000000   51228620.00000000   20247402.00000000   9426409.000000000   4315344.500000000   1880592.625000000   687888.5000000000   271497.0625000000   122272.3125000000   47114.83203125000   26332.41601562500   39144.13671875000   32049.75000000000   20740.63085937500   15845.16894531250   12671.50781250000   4626.879394531250   14364.71972656250   5290.285644531250   8230.920898437500                -NaN
2007-08-19/02:53:29.881   23422902.00000000   22725440.00000000   27147246.00000000   38024112.00000000   58840156.00000000   106196648.0000000   183173440.0000000   323951776.0000000   561795648.0000000   726476032.0000000   537403072.0000000   231473344.0000000   87966720.00000000   35746676.00000000   17538856.00000000   9137986.000000000   4390444.500000000   1814889.625000000   695839.6875000000   271080.1562500000   132702.3906250000   87961.31250000000   79862.53125000000   40741.24609375000   43042.30078125000   15930.91503906250   16742.51171875000   2293.873779296875   19347.28125000000   0.000000000000000   8278.948242187500                -NaN
2007-08-19/02:53:32.887   25397842.00000000   23709416.00000000   27650534.00000000   38348356.00000000   59166140.00000000   103877864.0000000   179056240.0000000   315408672.0000000   546855680.0000000   758085376.0000000   604348480.0000000   305900544.0000000   125065856.0000000   52683596.00000000   24243928.00000000   11791769.00000000   5375483.500000000   2400875.750000000   896750.6875000000   360147.0937500000   150337.8281250000   112633.4609375000   80275.53906250000   68145.71093750000   24938.36914062500   29745.99023437500   25745.60156250000   13666.36816406250   0.000000000000000   10090.58886718750   5415.627929687500                -NaN
2007-08-19/02:53:35.892   23423168.00000000   22402776.00000000   26341890.00000000   37033220.00000000   58683200.00000000   104525888.0000000   179056896.0000000   321056128.0000000   566185536.0000000   726322944.0000000   531897312.0000000   233822192.0000000   97922176.00000000   45332676.00000000   22456272.00000000   9832647.000000000   4073891.000000000   1762146.375000000   591858.1875000000   217963.8750000000   110649.5625000000   80249.68750000000   77142.17968750000   50422.51562500000   46800.31250000000   15810.53417968750   14587.99316406250   22705.86914062500   19347.28320312500   10090.57226562500   0.000000000000000                -NaN
2007-08-19/02:53:38.898   21616874.00000000   21080618.00000000   25841510.00000000   37344756.00000000   59167056.00000000   106188888.0000000   187915696.0000000   343809536.0000000   590359680.0000000   680113088.0000000   410794912.0000000   147314320.0000000   57564464.00000000   25715808.00000000   12708672.00000000   5829780.000000000   2330709.250000000   864179.9375000000   340175.2187500000   91108.14843750000   51454.82812500000   29273.43750000000   28994.25976562500   21536.65820312500   5612.019531250000   15775.90625000000   12598.01562500000   11294.23730468750   4940.777832031250   18048.37695312500   8541.938476562500                -NaN
2007-08-19/02:53:41.904   21948758.00000000   21089730.00000000   25670734.00000000   37032924.00000000   56849888.00000000   100865632.0000000   175633232.0000000   319643392.0000000   561807040.0000000   764356928.0000000   498655904.0000000   137777456.0000000   39937036.00000000   15089539.00000000   6281160.000000000   2599731.500000000   1019582.812500000   299117.4062500000   95656.75781250000   15295.86328125000   10831.74609375000   11583.05957031250   11944.84863281250   3643.450927734375   1952.273437500000   2064.745849609375   4144.498046875000   0.000000000000000   7161.460449218750   0.000000000000000   11094.24316406250                -NaN
2007-08-19/02:53:44.910   20956072.00000000   20267640.00000000   25502896.00000000   36693204.00000000   58169428.00000000   104509464.0000000   183814544.0000000   336586944.0000000   591775616.0000000   692154944.0000000   390604960.0000000   115300312.0000000   38360340.00000000   15011728.00000000   6731700.500000000   2652033.750000000   979830.9375000000   276458.5937500000   100954.7578125000   36385.14062500000   7883.979003906250   14622.51855468750   6869.937500000000   9000.602539062500   3871.801513671875   5935.334472656250   4345.756347656250   4412.603027343750   14406.51464843750   17803.39257812500   27389.28125000000                -NaN
2007-08-19/02:53:47.916   20949330.00000000   21074294.00000000   26164706.00000000   37852752.00000000   60332672.00000000   108191008.0000000   191347536.0000000   349422688.0000000   593054080.0000000   679853888.0000000   368598656.0000000   110913240.0000000   36432620.00000000   14086371.00000000   6167892.500000000   2509060.250000000   988077.3125000000   282294.8750000000   87379.75000000000   32991.20703125000   18688.53320312500   14622.52050781250   10149.81542968750   21505.58984375000   14770.01269531250   24034.90429687500   12634.75390625000   6745.609375000000   7203.247558593750   13203.36718750000   5415.629882812500                -NaN
2007-08-19/02:53:50.922   23245734.00000000   22725334.00000000   27156422.00000000   38501396.00000000   60329696.00000000   106892824.0000000   184541504.0000000   337989984.0000000   596163328.0000000   786656064.0000000   524770912.0000000   162791632.0000000   51619860.00000000   19880336.00000000   9062791.000000000   3759429.250000000   1478324.000000000   535550.0000000000   193399.3281250000   66388.32031250000   20433.31445312500   9894.030273437500   12209.94140625000   5357.152832031250   9337.272460937500   4129.496093750000   10718.27636718750   4587.753417968750   2491.282470703125   0.000000000000000   8278.950195312500                -NaN
2007-08-19/02:53:53.928   23423102.00000000   23225256.00000000   28303570.00000000   39658524.00000000   63316724.00000000   111243384.0000000   189306928.0000000   338070880.0000000   590099904.0000000   793123072.0000000   550020416.0000000   182436848.0000000   61664852.00000000   25144880.00000000   11110693.00000000   5060351.500000000   2061983.375000000   665146.5625000000   213996.0000000000   116111.3750000000   51495.09765625000   42277.14062500000   22256.84960937500   32049.83789062500   20854.48242187500   20095.06250000000   14789.26074218750   9253.770507812500   30991.99414062500   15135.86230468750   2863.321044921875                -NaN
2007-08-19/02:53:56.934   24068266.00000000   23386534.00000000   28142144.00000000   39811548.00000000   61992252.00000000   111567976.0000000   193395248.0000000   342301536.0000000   590182976.0000000   764474560.0000000   520858464.0000000   195882944.0000000   74319984.00000000   29978310.00000000   11815939.00000000   4464820.500000000   1730060.375000000   677220.5000000000   283909.4687500000   169124.8593750000   61381.91015625000   115884.9609375000   55268.65625000000   60703.42578125000   49437.12500000000   19940.04296875000   16980.51953125000   17903.82812500000   14322.92675781250   2622.772949218750   0.000000000000000                -NaN
2007-08-19/02:53:59.940   23745648.00000000   22886728.00000000   27479690.00000000   40154492.00000000   62817536.00000000   110245816.0000000   192056240.0000000   343764608.0000000   593196672.0000000   748332288.0000000   504489728.0000000   193593200.0000000   74869536.00000000   29853850.00000000   11598072.00000000   4312973.000000000   1664382.500000000   694096.5625000000   259693.6718750000   123484.6171875000   62706.91796875000   35450.83203125000   33847.85937500000   46407.65234375000   46767.69921875000   18099.58007812500   18970.51367187500   9000.358398437500   4940.779785156250   10380.32324218750   5415.630371093750                -NaN
2007-08-19/02:54:02.945   22430038.00000000   22234800.00000000   27641462.00000000   38688408.00000000   61324164.00000000   111207360.0000000   192720752.0000000   353622848.0000000   614223552.0000000   732631488.0000000   434707232.0000000   143393968.0000000   54848788.00000000   24135584.00000000   10174041.00000000   4155750.750000000   1478387.000000000   523012.1562500000   131571.6093750000   47113.76171875000   31441.46875000000   27556.05468750000   19006.58007812500   12504.97265625000   14982.04687500000   14055.83300781250   12634.77246093750   15785.11718750000   9694.537109375000   7712.804199218750   5415.631347656250                -NaN
2007-08-19/02:54:05.951   22594006.00000000   21912168.00000000   27311704.00000000   38841236.00000000   61327136.00000000   108899352.0000000   188626032.0000000   343736640.0000000   605252800.0000000   751441664.0000000   458118816.0000000   132764512.0000000   38085468.00000000   14034717.00000000   6090007.500000000   2269430.250000000   742840.3125000000   199359.4531250000   77550.93750000000   14955.62500000000   7734.929199218750   10105.84863281250   10209.02832031250   11085.76464843750   1919.528686523438   21711.28320312500   2191.255859375000   6706.479003906250   12102.24707031250   0.000000000000000   5415.631347656250                -NaN
2007-08-19/02:54:08.957   20781878.00000000   21242058.00000000   25848010.00000000   37528524.00000000   60157428.00000000   107871800.0000000   189289904.0000000   345116640.0000000   599164992.0000000   686349952.0000000   375425184.0000000   113293336.0000000   37342604.00000000   14885872.00000000   6072713.500000000   2456392.750000000   824115.0000000000   331246.5625000000   91811.06250000000   52331.68750000000   12576.53613281250   14749.32324218750   12047.78125000000   14017.42675781250   9337.276367187500   6124.980468750000   2154.502197265625   6706.480468750000   14406.52050781250   2622.773681640625   24477.84179687500                -NaN
2007-08-19/02:54:11.963   20788062.00000000   20596646.00000000   26503482.00000000   38005680.00000000   60332688.00000000   108863336.0000000   190679488.0000000   352250752.0000000   614344128.0000000   692155264.0000000   375555584.0000000   115785144.0000000   40349796.00000000   15512021.00000000   6617183.500000000   2847502.000000000   1234915.125000000   457087.5937500000   104093.2734375000   58491.65234375000   40473.95312500000   18000.61523437500   35289.04687500000   19544.78320312500   15275.18261718750   25944.67773437500   14752.53417968750   19983.44335937500   14135.91503906250   0.000000000000000   2863.321533203125                -NaN
2007-08-19/02:54:14.969   23081998.00000000   22396154.00000000   27320874.00000000   38192600.00000000   61312156.00000000   109543368.0000000   192053952.0000000   348039040.0000000   611318528.0000000   732567872.0000000   445416192.0000000   149193824.0000000   52874300.00000000   21777374.00000000   10230955.00000000   4553633.500000000   1976797.875000000   882469.1875000000   322487.1250000000   86828.49218750000   46965.87500000000   36014.73828125000   33877.46484375000   16009.32812500000   13209.08300781250   16034.81250000000   8490.258789062500   8825.209960937500   2491.283691406250   7668.062500000000   5415.631835937500                -NaN
2007-08-19/02:54:17.975   24068162.00000000   22566664.00000000   28297242.00000000   40494492.00000000   63812516.00000000   113572728.0000000   195462016.0000000   353739424.0000000   596116288.0000000   707942464.0000000   474284320.0000000   185278896.0000000   69747272.00000000   29712312.00000000   14489024.00000000   6554204.000000000   3182795.250000000   1507314.000000000   697333.5625000000   260080.5000000000   137340.6250000000   90662.14843750000   79640.95312500000   56951.95703125000   20773.38085937500   11905.30957031250   17054.05273437500   13666.37988281250   24059.31445312500   5045.289550781250   0.000000000000000                -NaN
2007-08-19/02:54:20.981   24388462.00000000   23371094.00000000   28474552.00000000   40325956.00000000   62491424.00000000   110227544.0000000   188612208.0000000   339480384.0000000   588883648.0000000   767361984.0000000   547614592.0000000   203316400.0000000   76607896.00000000   37304004.00000000   19889130.00000000   10315231.00000000   5356393.000000000   2706268.500000000   1171453.500000000   550744.6875000000   217065.9843750000   111833.9453125000   116051.5859375000   87892.16406250000   53357.42578125000   36164.60156250000   18933.78125000000   27040.24414062500   9652.749023437500   7712.805175781250   8493.917968750000                -NaN
2007-08-19/02:54:23.987   23091302.00000000   22232104.00000000   27150022.00000000   38994272.00000000   60656176.00000000   107529056.0000000   187914256.0000000   338064608.0000000   584156160.0000000   738876416.0000000   494661376.0000000   171629264.0000000   60178708.00000000   27439486.00000000   13418915.00000000   6645124.000000000   3274679.250000000   1448653.000000000   478276.1562500000   196285.4531250000   101694.6640625000   40729.79687500000   52692.37890625000   28483.25781250000   16901.58007812500   16224.47167968750   10443.50488281250   9039.489257812500   9610.967773437500   12758.09667968750   2815.295898437500                -NaN
2007-08-19/02:54:26.993   22268622.00000000   21741524.00000000   25841530.00000000   37357192.00000000   57520132.00000000   103206440.0000000   179733456.0000000   321061792.0000000   567798528.0000000   745146368.0000000   503472672.0000000   170547664.0000000   58620948.00000000   24781334.00000000   12030175.00000000   5845431.500000000   2318575.500000000   958515.8125000000   325586.5000000000   126382.9296875000   34660.07812500000   31244.42187500000   27361.41992187500   14388.84863281250   5612.024902343750   13935.44238281250   12634.77636718750   2333.007568359375   0.000000000000000   2667.516357421875   2863.322265625000                -NaN
2007-08-19/02:54:29.998   21948774.00000000   20919322.00000000   26164798.00000000   37035860.00000000   57677180.00000000   103506168.0000000   177018992.0000000   323852512.0000000   564717568.0000000   717019968.0000000   465874400.0000000   156278064.0000000   52846720.00000000   22014958.00000000   10921919.00000000   5179612.000000000   2098102.000000000   894912.2500000000   313288.9687500000   112761.1562500000   42327.73046875000   27527.75781250000   8605.754882812500   23358.41210937500   18821.11523437500   8189.732910156250   6573.782714843750   22491.60937500000   7203.251953125000   2667.516601562500   5678.618652343750                -NaN
2007-08-19/02:54:33.004   23574938.00000000   22402574.00000000   26503568.00000000   37204292.00000000   59181684.00000000   103535840.0000000   177013920.0000000   321089824.0000000   566256704.0000000   745326912.0000000   550077632.0000000   216637120.0000000   75589312.00000000   31219422.00000000   15546527.00000000   7680940.000000000   3182997.250000000   1424053.000000000   565426.5625000000   183990.5625000000   79420.42968750000   55309.30078125000   47971.38671875000   25242.29492187500   15161.35839843750   4094.863281250000   10480.26074218750   11158.22167968750   7203.252441406250   38474.75781250000   5678.619140625000                -NaN
2007-08-19/02:54:36.010   22423482.00000000   22064310.00000000   27311680.00000000   38501424.00000000   60828356.00000000   109223848.0000000   190004400.0000000   345168864.0000000   596234816.0000000   689221056.0000000   432194816.0000000   163887376.0000000   62809988.00000000   26701344.00000000   12170836.00000000   4934975.000000000   1878392.125000000   637366.1250000000   304673.1562500000   121295.8359375000   71495.82031250000   61938.62890625000   44440.57421875000   42934.40625000000   20773.40039062500   20060.43164062500   18769.30664062500   15570.82812500000   0.000000000000000   18093.16406250000   2863.322509765625                -NaN
2007-08-19/02:54:39.016   23091008.00000000   21902886.00000000   26988378.00000000   38825828.00000000   60671484.00000000   109554016.0000000   188651520.0000000   342353760.0000000   602227520.0000000   761002048.0000000   491129056.0000000   155584640.0000000   51008048.00000000   19615626.00000000   7792794.000000000   2777251.750000000   905382.1875000000   307083.6250000000   68454.14062500000   36097.48437500000   24855.10351562500   32227.92968750000   20418.09570312500   5357.157714843750   3904.553955078125   11870.68457031250   6299.005371093750   9332.057617187500   0.000000000000000   5045.291503906250   8589.985351562500                -NaN
2007-08-19/02:54:42.022   21939478.00000000   21573998.00000000   26665224.00000000   38517016.00000000   62137120.00000000   109854952.0000000   192029936.0000000   345133504.0000000   599093824.0000000   720257792.0000000   430466016.0000000   129013432.0000000   44406788.00000000   17579956.00000000   7762255.500000000   3159223.000000000   1275115.375000000   395736.6562500000   122512.1484375000   42231.13671875000   25125.90429687500   21110.21093750000   10149.81152343750   5357.157714843750   18641.83007812500   4060.235595703125   6335.759277343750   6745.615234375000   0.000000000000000   12713.35839843750   8230.930664062500                -NaN
2007-08-19/02:54:45.028   22109978.00000000   21741530.00000000   26655946.00000000   38672804.00000000   60810180.00000000   110518208.0000000   190618832.0000000   343620448.0000000   596139648.0000000   686061056.0000000   415525120.0000000   133659880.0000000   48492000.00000000   21961910.00000000   9897309.000000000   4325841.500000000   1537378.375000000   469101.0937500000   165151.9531250000   44137.67578125000   27802.78710937500   14989.48730468750   8635.375000000000   0.000000000000000   11077.50292968750   0.000000000000000   0.000000000000000   13412.98828125000   16585.42187500000   2667.517333984375   5415.634765625000                -NaN
2007-08-19/02:54:48.034   20627254.00000000   20267552.00000000   26326422.00000000   39000196.00000000   63135632.00000000   112944128.0000000   199661952.0000000   359514624.0000000   586992192.0000000   655571648.0000000   335637728.0000000   101432696.0000000   34064040.00000000   12450475.00000000   4775170.000000000   1755739.625000000   565291.7500000000   200858.9531250000   63936.85937500000   13533.22363281250   0.000000000000000   9738.905273437500   5237.056152343750   12504.96875000000   13209.09082031250   11715.69042968750   4345.761230468750   4412.607910156250   9652.753906250000   15380.87792968750   10831.29003906250                -NaN
2007-08-19/02:54:51.040   21769438.00000000   20922072.00000000   26326608.00000000   37188788.00000000   59677344.00000000   107878968.0000000   189302640.0000000   345152608.0000000   608315584.0000000   676969728.0000000   392515488.0000000   128323576.0000000   41736864.00000000   15394709.00000000   6438999.500000000   2333304.000000000   831201.1875000000   294397.2187500000   73237.10937500000   16665.71679687500   3191.444091796875   16438.36523437500   23757.22460937500   14419.95605468750   16901.58789062500   11905.31542968750   23151.81054687500   6745.615722656250   0.000000000000000   15135.87597656250   2863.323486328125                -NaN
2007-08-19/02:54:54.046   23416408.00000000   22073580.00000000   26829750.00000000   38192780.00000000   58683280.00000000   105877256.0000000   183848256.0000000   332383744.0000000   597768960.0000000   736096960.0000000   494505344.0000000   195579520.0000000   66114948.00000000   26744554.00000000   12611960.00000000   5464660.500000000   2089861.000000000   657098.5625000000   268549.6250000000   60542.11328125000   37607.91015625000   24206.36914062500   20491.41601562500   42733.14453125000   22692.94531250000   11715.69140625000   4144.503417968750   2293.877197265625   0.000000000000000   20381.45312500000   10831.27246093750                -NaN
2007-08-19/02:54:57.051   22761864.00000000   21580146.00000000   27150038.00000000   38021260.00000000   59988720.00000000   107862520.0000000   187965120.0000000   338096736.0000000   591812864.0000000   723227200.0000000   496515232.0000000   181294016.0000000   60612080.00000000   26672282.00000000   12722749.00000000   5111519.500000000   2095902.875000000   828008.9375000000   242880.0625000000   102081.2734375000   61124.23046875000   60249.59375000000   28832.13281250000   25009.97070312500   31671.64648437500   21900.91406250000   21363.07226562500   2293.877197265625   0.000000000000000   0.000000000000000   5415.635742187500                -NaN
2007-08-19/02:55:00.057   24568398.00000000   23234472.00000000   27644242.00000000   38177044.00000000   60640844.00000000   103536808.0000000   181796352.0000000   322469536.0000000   554321024.0000000   723240000.0000000   548687616.0000000   269321920.0000000   110003144.0000000   48335520.00000000   23741394.00000000   10993583.00000000   4316949.500000000   1501160.000000000   542122.0000000000   229342.9843750000   151378.7500000000   98937.53125000000   81922.54687500000   43042.43359375000   39448.16015625000   33840.93359375000   21363.07617187500   0.000000000000000   14406.51660156250   5335.041015625000   0.000000000000000                -NaN
2007-08-19/02:55:03.063   24398194.00000000   22732184.00000000   26174014.00000000   37033276.00000000   57024944.00000000   101489504.0000000   174964032.0000000   311158496.0000000   554220736.0000000   723201792.0000000   536512896.0000000   244638736.0000000   96730336.00000000   43482016.00000000   20748340.00000000   9632571.000000000   4182867.250000000   1915086.000000000   665822.0000000000   230480.7343750000   122576.2421875000   82979.14843750000   51324.70703125000   23157.16601562500   22627.49414062500   25840.84960937500   25269.59179687500   11119.11035156250   7348.511718750000   7957.816894531250   10831.27246093750                -NaN
2007-08-19/02:55:06.069   20949354.00000000   20429018.00000000   25018086.00000000   36369164.00000000   55859556.00000000   100505816.0000000   177691712.0000000   326687584.0000000   578255296.0000000   695315392.0000000   420820960.0000000   123049688.0000000   40387436.00000000   15345817.00000000   6339562.500000000   2279521.250000000   825892.3125000000   297234.7812500000   106356.7734375000   27014.05664062500   32820.75781250000   18070.76367187500   5237.057128906250   8830.438476562500   0.000000000000000   2064.748779296875   8289.022460937500   6745.617675781250   12102.25878906250   7868.341796875000   19062.26757812500                -NaN
2007-08-19/02:55:09.075   20788382.00000000   20267632.00000000   24688752.00000000   35552444.00000000   56520988.00000000   101855776.0000000   179731712.0000000   330971872.0000000   578200448.0000000   698462784.0000000   391272704.0000000   113867640.0000000   39277876.00000000   16079352.00000000   7399084.000000000   2799575.750000000   1043575.000000000   331624.1562500000   91719.47656250000   37663.71875000000   12400.26562500000   24488.29687500000   6840.332519531250   17893.21679687500   9451.100585937500   9840.570312500000   0.000000000000000   6920.769042968750   4940.785644531250   2622.776367187500   8278.961914062500                -NaN
2007-08-19/02:55:12.081   23261706.00000000   22241270.00000000   26503510.00000000   37204312.00000000   57674096.00000000   102845928.0000000   177017200.0000000   318255200.0000000   560255296.0000000   732568576.0000000   537371136.0000000   220933968.0000000   84772328.00000000   36453524.00000000   17940560.00000000   9287319.000000000   4479422.500000000   2072832.000000000   863569.0000000000   334721.5312500000   142575.5625000000   91282.87500000000   47071.90234375000   39398.98046875000   30077.97070312500   11905.31933593750   27021.58789062500   20197.74414062500   14322.94628906250   27894.02539062500   8230.934570312500                -NaN
2007-08-19/02:55:15.087   22754974.00000000   22067068.00000000   26171120.00000000   36708884.00000000   58665280.00000000   103201192.0000000   177693680.0000000   323956768.0000000   564809472.0000000   729816768.0000000   521370624.0000000   198887504.0000000   73792888.00000000   32199654.00000000   15932507.00000000   7658171.500000000   3229155.000000000   1297304.375000000   465546.6250000000   168878.2500000000   72255.51562500000   42207.14453125000   47661.17578125000   30599.56835937500   20985.49414062500   12129.60253906250   8618.041992187500   4587.760253906250   0.000000000000000   12758.10839843750   16509.91992187500                -NaN
2007-08-19/02:55:18.093   21932930.00000000   21089838.00000000   25996832.00000000   36524884.00000000   56852900.00000000   101496608.0000000   175617152.0000000   319650720.0000000   558782464.0000000   732798976.0000000   488598016.0000000   164209680.0000000   52728380.00000000   19253072.00000000   7309856.500000000   2360011.250000000   849626.0000000000   213779.1093750000   73160.68750000000   39203.74218750000   15971.51855468750   8205.015625000000   0.000000000000000   8861.518554687500   16722.28320312500   15845.22558593750   4345.763183593750   15746.00488281250   7203.257812500000   10090.58886718750   19325.22070312500                -NaN
2007-08-19/02:55:21.099   22100882.00000000   20922086.00000000   24533474.00000000   34733152.00000000   54869324.00000000   97503616.00000000   172206288.0000000   315394912.0000000   546782080.0000000   745275584.0000000   528824672.0000000   191099472.0000000   58724576.00000000   21525392.00000000   8983915.000000000   3509154.750000000   1258380.375000000   405010.8750000000   157822.2343750000   46694.71484375000   15740.78613281250   26050.50000000000   13710.29003906250   5357.161621093750   9728.659179687500   7965.466308593750   2191.259033203125   4412.610351562500   9423.944335937500   7668.071777343750   10831.27636718750                -NaN
2007-08-19/02:55:24.105   22430066.00000000   20767174.00000000   25027330.00000000   34888756.00000000   54881780.00000000   97178840.00000000   170204144.0000000   308403232.0000000   529010848.0000000   754667840.0000000   584636224.0000000   200158592.0000000   63187020.00000000   23854170.00000000   10509447.00000000   4941117.500000000   2167784.750000000   866630.8125000000   286578.2812500000   92176.64843750000   43300.07812500000   11244.48730468750   13680.68750000000   23018.08593750000   1919.531127929688   13970.08886718750   2191.258789062500   4666.023925781250   4940.787109375000   22803.99414062500   11357.25781250000                -NaN
2007-08-19/02:55:27.110   22932602.00000000   22070962.00000000   26009582.00000000   35876544.00000000   57025120.00000000   100495584.0000000   177647792.0000000   315392096.0000000   540825088.0000000   748371648.0000000   561906432.0000000   219181360.0000000   77424416.00000000   33381992.00000000   16283687.00000000   7565664.000000000   3138654.000000000   1169243.125000000   445115.5000000000   145490.8593750000   65885.46093750000   47217.58203125000   20491.42773437500   21335.46289062500   33982.57031250000   2064.749511718750   6335.764160156250   20197.78125000000   4940.787109375000   2667.519287109375   8589.991210937500                -NaN
2007-08-19/02:55:30.116   24068270.00000000   22564058.00000000   26009510.00000000   36861700.00000000   57194368.00000000   102858264.0000000   176333392.0000000   318205376.0000000   557263936.0000000   748307968.0000000   571303296.0000000   238582960.0000000   85842024.00000000   35699288.00000000   15769309.00000000   6197321.500000000   1766695.625000000   567435.5625000000   199574.1875000000   99576.25781250000   40894.01171875000   42771.00000000000   52765.83203125000   26723.75000000000   15275.20312500000   9875.219726562500   12799.29199218750   2333.010253906250   2491.286865234375   5245.559082031250   5415.639160156250                -NaN
2007-08-19/02:55:33.122   22929754.00000000   22234794.00000000   26994776.00000000   37681484.00000000   58665140.00000000   104856552.0000000   183810432.0000000   329509152.0000000   569234368.0000000   720105216.0000000   518866528.0000000   204595632.0000000   79521608.00000000   34450760.00000000   15020876.00000000   5565328.500000000   1835865.500000000   593049.2500000000   230898.9218750000   91055.57031250000   70414.77343750000   36043.08593750000   37540.90625000000   28375.29492187500   20561.38085937500   21935.56445312500   0.000000000000000   4412.610839843750   7203.259765625000   7668.072753906250   11094.26269531250                -NaN
2007-08-19/02:55:36.128   23584450.00000000   22554838.00000000   26988518.00000000   38345524.00000000   59335892.00000000   104869952.0000000   179734336.0000000   328134048.0000000   576767168.0000000   754823424.0000000   568107584.0000000   215079680.0000000   72319240.00000000   27769094.00000000   10863009.00000000   4138019.000000000   1363218.125000000   475882.7812500000   156418.3750000000   55529.62500000000   20189.69726562500   5038.754882812500   8443.626953125000   5326.085937500000   16934.35351562500   3905.228515625000   10443.53222656250   18079.02539062500   16585.42187500000   20426.20507812500   19421.29101562500                -NaN
2007-08-19/02:55:39.134   20949368.00000000   20928496.00000000   26826790.00000000   38825860.00000000   62321764.00000000   113573952.0000000   202942208.0000000   367840512.0000000   599047616.0000000   649391168.0000000   338463136.0000000   95573960.00000000   30688354.00000000   11964197.00000000   4804358.500000000   1775554.500000000   571692.9375000000   137001.7968750000   46808.71484375000   39203.80078125000   10831.75585937500   6572.650878906250   6678.187988281250   3504.358642578125   3904.557617187500   3905.228271484375   6299.011230468750   6706.490234375000   7161.474121093750   2622.777343750000   19325.22851562500                -NaN
2007-08-19/02:55:42.140   22261822.00000000   22402598.00000000   27479738.00000000   39830012.00000000   62817644.00000000   112903592.0000000   198190928.0000000   360800032.0000000   599047616.0000000   723278400.0000000   460473696.0000000   130792928.0000000   40000844.00000000   14852883.00000000   5861692.000000000   2138573.250000000   705822.5000000000   238491.5625000000   69037.54687500000   18035.59375000000   4787.174316406250   8078.215332031250   1735.815307617188   5357.163085937500   5644.777343750000   11905.32519531250   12433.53417968750   6706.490722656250   7161.474609375000   10380.34082031250   0.000000000000000                -NaN
2007-08-19/02:55:45.146   22264526.00000000   21573760.00000000   26988408.00000000   39165708.00000000   62149372.00000000   111569432.0000000   198184528.0000000   360789216.0000000   605087424.0000000   717083712.0000000   426716192.0000000   126999080.0000000   40513972.00000000   15031943.00000000   5838392.000000000   2418412.750000000   730222.9375000000   221338.3125000000   65683.25781250000   25552.82617187500   14023.20605468750   8049.886230468750   15121.81738281250   1852.804565429688   20806.17773437500   6159.622558593750   4309.015625000000   11333.38574218750   14322.95605468750   7668.074707031250   0.000000000000000                -NaN
2007-08-19/02:55:48.152   21448974.00000000   21089886.00000000   26817592.00000000   38501476.00000000   61822928.00000000   111887424.0000000   197516432.0000000   360786528.0000000   620059648.0000000   692317504.0000000   375323936.0000000   111353736.0000000   36532536.00000000   13716480.00000000   5517730.500000000   2069813.625000000   707174.0625000000   221387.9843750000   67569.04687500000   26949.00976562500   12698.39941406250   24333.14062500000   13651.07031250000   14187.62207031250   9483.844726562500   4094.868408203125   4309.015136718750   11119.10253906250   4711.974121093750   5045.296875000000   24788.93750000000                -NaN
2007-08-19/02:55:51.158   21610360.00000000   21080556.00000000   26171134.00000000   38672852.00000000   60656108.00000000   108570328.0000000   190658960.0000000   349459232.0000000   605195648.0000000   745198400.0000000   444334720.0000000   130438976.0000000   38441444.00000000   12772083.00000000   5118334.000000000   1829927.875000000   615118.8125000000   229908.4531250000   65962.15625000000   10597.15625000000   7734.932128906250   14622.55175781250   16887.24804687500   9000.624023437500   13209.09277343750   0.000000000000000   14789.29003906250   4412.612792968750   14364.73828125000   0.000000000000000   11142.29980468750                -NaN
2007-08-19/02:55:54.163   20949522.00000000   21083298.00000000   26164760.00000000   38669936.00000000   62134188.00000000   112238248.0000000   198207440.0000000   363664800.0000000   617190592.0000000   664593856.0000000   331484736.0000000   97931352.00000000   32100262.00000000   11710972.00000000   4456001.000000000   1688904.375000000   659609.6250000000   179373.1875000000   60837.41796875000   10570.88378906250   4692.548828125000   5010.425781250000   30700.55273437500   5326.087402343750   3871.809814453125   25685.91210937500   6299.013183593750   8825.224609375000   0.000000000000000   5045.297363281250   5630.604980468750                -NaN
2007-08-19/02:55:57.169   19305682.00000000   19768154.00000000   26164834.00000000   38504732.00000000   61653840.00000000   113561352.0000000   205755840.0000000   383658336.0000000   620071936.0000000   607173184.0000000   259568432.0000000   74211256.00000000   25089800.00000000   10428607.00000000   4418063.500000000   1518560.500000000   551342.5625000000   157194.3281250000   40596.11328125000   12019.54199218750   3245.890625000000   0.000000000000000   10209.05957031250   0.000000000000000   5644.778808593750   8000.099121093750   2191.260009765625   6745.623535156250   42865.66796875000   20181.20898437500   8230.941406250000                -NaN
2007-08-19/02:56:00.175   20627016.00000000   20751448.00000000   26003146.00000000   38501476.00000000   61650880.00000000   111565976.0000000   198155008.0000000   362203872.0000000   620143936.0000000   670750016.0000000   333170688.0000000   95292512.00000000   30686640.00000000   12003811.00000000   4687936.500000000   1785176.625000000   557214.3125000000   184075.6406250000   56928.78515625000   13650.84863281250   7911.218750000000   14439.10156250000   5074.911621093750   1821.728027343750   1952.277954101562   3905.230224609375   6537.031250000000   0.000000000000000   11873.46875000000   2667.520751953125   13694.61035156250                -NaN
2007-08-19/02:56:03.181   20617758.00000000   20751522.00000000   26003224.00000000   37513080.00000000   60489920.00000000   108870648.0000000   194766928.0000000   360838816.0000000   620156608.0000000   704607552.0000000   357463584.0000000   94074024.00000000   28965552.00000000   11061835.00000000   4738368.500000000   1772502.000000000   560065.6875000000   129329.6484375000   37889.41796875000   7582.267089843750   18715.82617187500   6389.189941406250   3471.634765625000   3504.360107421875   3692.501220703125   13935.46582031250   29212.84375000000   28808.84570312500   7390.296875000000   7668.076660156250   10831.28417968750                -NaN
2007-08-19/02:56:06.187   19966632.00000000   20106450.00000000   25673736.00000000   37513084.00000000   60656276.00000000   110192832.0000000   196091504.0000000   360791328.0000000   605086784.0000000   667789248.0000000   319676576.0000000   83528344.00000000   26849696.00000000   9921228.000000000   3987467.250000000   1513831.125000000   615623.8125000000   170111.8593750000   26516.68750000000   6042.294433593750   6139.211425781250   4883.623535156250   7002.493652343750   5357.165527343750   22334.40039062500   6194.264160156250   8289.016601562500   4412.613769531250   4711.975585937500   5045.298828125000   2863.327392578125                -NaN
2007-08-19/02:56:09.193   20127530.00000000   19935950.00000000   25341382.00000000   37684416.00000000   60163636.00000000   110903176.0000000   197527184.0000000   357982848.0000000   590041856.0000000   649207808.0000000   313329248.0000000   89154424.00000000   27930144.00000000   10590626.00000000   4093344.000000000   1604736.375000000   549018.8125000000   144400.5781250000   31816.27929687500   13533.24218750000   9385.102539062500   3349.725830078125   3339.095703125000   7209.974121093750   0.000000000000000   3905.230468750000   8289.031250000000   0.000000000000000   4711.975585937500   0.000000000000000   10831.28515625000                -NaN
2007-08-19/02:56:12.199   20949640.00000000   20751600.00000000   26012432.00000000   37513236.00000000   60813508.00000000   110541784.0000000   194732848.0000000   349448416.0000000   581132352.0000000   667666112.0000000   381177632.0000000   117898040.0000000   37834400.00000000   14785247.00000000   5991592.000000000   2303739.000000000   787812.3125000000   204208.9375000000   48415.54296875000   28488.93945312500   15646.16796875000   11272.82714843750   8576.159179687500   3504.360595703125   0.000000000000000   8034.736328125000   2191.260498046875   19944.34960937500   7161.478027343750   5045.298828125000   0.000000000000000                -NaN
2007-08-19/02:56:15.205   21778166.00000000   21741566.00000000   26497242.00000000   37033020.00000000   60160492.00000000   107860032.0000000   188587856.0000000   343701728.0000000   593079744.0000000   723278528.0000000   456287744.0000000   134978464.0000000   41357964.00000000   15455684.00000000   6399352.000000000   2321527.000000000   788219.2500000000   179755.6093750000   64241.28515625000   32703.61914062500   15700.62500000000   9738.918945312500   5237.063964843750   15870.24902343750   18462.53710937500   11715.69238281250   0.000000000000000   11158.25683593750   9423.952148437500   5290.300781250000   16246.93066406250                -NaN
2007-08-19/02:56:18.211   22268700.00000000   21403270.00000000   26826806.00000000   37852848.00000000   60656288.00000000   108204032.0000000   190622336.0000000   343729280.0000000   599094848.0000000   720067776.0000000   441883552.0000000   140647600.0000000   45986992.00000000   17690830.00000000   7764434.000000000   3396429.000000000   1167462.375000000   350246.2500000000   125447.4375000000   30225.30273437500   18715.77539062500   26332.48242187500   16828.05664062500   8861.527343750000   1952.278442382812   5935.350097656250   0.000000000000000   2293.880371093750   9423.952148437500   17803.41992187500   2863.327880859375                -NaN
2007-08-19/02:56:21.216   23752384.00000000   22573266.00000000   27156454.00000000   37699980.00000000   59834208.00000000   106177576.0000000   183834032.0000000   329589152.0000000   576684992.0000000   802433088.0000000   559271616.0000000   189145712.0000000   56542000.00000000   21695270.00000000   8733579.000000000   3483211.250000000   1262649.125000000   421189.6250000000   97690.34375000000   27236.66210937500   12603.77832031250   10049.19921875000   15283.97753906250   5326.089843750000   13176.36718750000   9995.601562500000   6299.017089843750   4626.893066406250   4711.977050781250   5045.300292968750   11046.25292968750                -NaN
2007-08-19/02:56:24.222   22262326.00000000   21744426.00000000   26826810.00000000   37684428.00000000   59988204.00000000   107529432.0000000   185894256.0000000   335242176.0000000   587158848.0000000   745122112.0000000   476764032.0000000   149619264.0000000   44807200.00000000   16488371.00000000   6893935.500000000   2867750.250000000   1115351.000000000   372263.0937500000   85192.38281250000   48208.48437500000   20162.45898437500   13243.79589843750   25463.42382812500   9031.704101562500   9337.296875000000   11939.96972656250   2154.507080078125   6999.048828125000   7161.479003906250   17958.97070312500   5415.644042968750                -NaN
2007-08-19/02:56:27.228   23261698.00000000   22234930.00000000   26826816.00000000   38345712.00000000   59834220.00000000   106868824.0000000   185217808.0000000   339520288.0000000   596081344.0000000   760938688.0000000   510156192.0000000   164543696.0000000   50311212.00000000   19099216.00000000   8008344.000000000   3224328.750000000   1211171.125000000   437321.5937500000   101069.0625000000   43706.11328125000   17418.18945312500   9710.593750000000   18814.83789062500   14388.87988281250   11289.56640625000   23586.43164062500   16578.08398437500   6745.627441406250   14406.55468750000   5045.300781250000   0.000000000000000                -NaN
2007-08-19/02:56:30.234   21278528.00000000   21412646.00000000   26174090.00000000   38348480.00000000   60813532.00000000   108874112.0000000   194089664.0000000   356609696.0000000   602121856.0000000   681185792.0000000   406865792.0000000   126421976.0000000   42391144.00000000   17585398.00000000   7700309.500000000   3139345.000000000   1229641.875000000   437446.9062500000   134392.2343750000   28920.53320312500   28317.40429687500   17943.96679687500   13680.69042968750   5326.090332031250   3692.502929687500   13970.09082031250   14588.05078125000   9039.508789062500   9652.769531250000   15135.90136718750   13646.58984375000                -NaN
2007-08-19/02:56:33.240   24065934.00000000   22893384.00000000   27971286.00000000   38174380.00000000   59507936.00000000   105877272.0000000   181101248.0000000   329522976.0000000   582724288.0000000   799403072.0000000   620741632.0000000   210119872.0000000   65951332.00000000   26614726.00000000   12528508.00000000   5043044.000000000   1702557.500000000   524983.0000000000   146488.1406250000   81135.28125000000   14199.50683593750   30934.20312500000   15416.52636718750   16071.51269531250   17194.76562500000   2030.119750976562   6335.770996093750   15570.90722656250   4982.583496093750   7668.080566406250   2815.301757812500                -NaN
2007-08-19/02:56:36.246   21769178.00000000   21750800.00000000   27150086.00000000   38195648.00000000   60985568.00000000   108522088.0000000   190658448.0000000   349442400.0000000   593055744.0000000   720144192.0000000   446836000.0000000   142887040.0000000   53960948.00000000   25180400.00000000   12325281.00000000   4953000.500000000   1800894.625000000   585965.3125000000   184061.0000000000   64965.76953125000   41948.00390625000   27739.58593750000   15092.24316406250   12706.25292968750   20561.37695312500   11905.33691406250   0.000000000000000   0.000000000000000   14364.75000000000   10380.35156250000   11142.30859375000                -NaN
2007-08-19/02:56:39.252   20304594.00000000   20584114.00000000   26003162.00000000   38177260.00000000   61312608.00000000   111546936.0000000   196768048.0000000   360725248.0000000   596081408.0000000   652576192.0000000   343489632.0000000   108060584.0000000   38048820.00000000   15404219.00000000   6515292.000000000   2666403.000000000   1032930.000000000   307951.1875000000   108483.8125000000   25409.03906250000   28046.51367187500   19759.81250000000   15446.13964843750   10652.19824218750   5612.037109375000   11939.97265625000   4144.510253906250   4412.615722656250   16585.45507812500   5045.301269531250   0.000000000000000                -NaN
2007-08-19/02:56:42.258   20949426.00000000   20751498.00000000   25832430.00000000   37528620.00000000   60967536.00000000   110537376.0000000   196768064.0000000   355120416.0000000   593163520.0000000   655388736.0000000   367369216.0000000   123952536.0000000   46887152.00000000   18815530.00000000   7263718.000000000   2867032.250000000   1033248.687500000   307750.7500000000   125231.4375000000   28894.25781250000   18905.08593750000   8176.703613281250   13902.08984375000   1821.729370117188   13209.10449218750   3905.232666015625   10608.04589843750   2293.881591796875   2449.503662109375   15380.90722656250   2815.302490234375                -NaN
2007-08-19/02:56:45.264   20297924.00000000   20428868.00000000   26003168.00000000   38504460.00000000   62621716.00000000   114555808.0000000   199511920.0000000   365000544.0000000   608053056.0000000   631212288.0000000   317069472.0000000   102337792.0000000   39025876.00000000   16372832.00000000   6567406.500000000   2752645.000000000   988059.0000000000   314007.2187500000   122740.6171875000   18153.19531250000   3191.450195312500   8331.842773437500   13710.30761718750   0.000000000000000   0.000000000000000   14090.48828125000   6299.018066406250   6706.497558593750   9423.957031250000   7868.355468750000   10831.29199218750                -NaN
2007-08-19/02:56:48.269   21119962.00000000   20438206.00000000   26161960.00000000   38005932.00000000   60486960.00000000   108881952.0000000   194086800.0000000   346556224.0000000   593080000.0000000   682903488.0000000   385678944.0000000   129025688.0000000   48932316.00000000   21288998.00000000   9194808.000000000   3747518.750000000   1167051.125000000   379360.6562500000   138896.4218750000   40743.79296875000   20338.74023437500   24333.20312500000   32112.14257812500   5527.346191406250   9304.555664062500   15810.58691406250   12598.05761718750   6745.630371093750   4940.794433593750   10090.60449218750   0.000000000000000                -NaN
2007-08-19/02:56:51.275   22262448.00000000   21412578.00000000   26164824.00000000   38345572.00000000   60813092.00000000   110542008.0000000   192031632.0000000   355045056.0000000   605158592.0000000   704645376.0000000   414599680.0000000   137741808.0000000   49559616.00000000   20701650.00000000   8916240.000000000   3355258.000000000   1253865.500000000   378941.5312500000   95224.93750000000   51223.47265625000   18986.70898437500   19322.76367187500   28478.27343750000   10714.34277343750   11077.52636718750   29901.16406250000   2154.508056640625   13491.26269531250   7203.269042968750   5045.302246093750   5415.645996093750                -NaN
2007-08-19/02:56:54.281   22109952.00000000   21412430.00000000   26982176.00000000   38192704.00000000   61496708.00000000   111887704.0000000   195441008.0000000   356557920.0000000   617166656.0000000   670876032.0000000   392666336.0000000   137498368.0000000   50743584.00000000   21140432.00000000   9220666.000000000   3696744.250000000   1474668.000000000   473360.7500000000   140516.7031250000   60607.23046875000   20582.45898437500   17817.17773437500   22286.52539062500   12536.08593750000   17015.45898437500   4129.508789062500   10644.79394531250   15785.14746093750   0.000000000000000   5045.302734375000   0.000000000000000                -NaN
2007-08-19/02:56:57.287   22923522.00000000   22225830.00000000   27650632.00000000   40325916.00000000   62799840.00000000   112893912.0000000   198137424.0000000   362140928.0000000   617263168.0000000   689198144.0000000   423880320.0000000   153036096.0000000   59754292.00000000   26524934.00000000   12921279.00000000   5849549.500000000   2551139.000000000   898492.5000000000   279156.5625000000   74481.04687500000   59691.75000000000   13398.95312500000   27391.05664062500   16210.62011718750   16722.32617187500   20095.11132812500   2154.508544921875   42436.12109375000   23746.95117187500   20671.22460937500   5415.646972656250                -NaN
2007-08-19/02:57:00.293   23416232.00000000   22886874.00000000   27156432.00000000   38844308.00000000   61992444.00000000   110221672.0000000   194053312.0000000   352221696.0000000   611199680.0000000   732760896.0000000   474375840.0000000   165297872.0000000   62037348.00000000   26415178.00000000   11891221.00000000   5404058.500000000   2426179.750000000   957326.1875000000   330217.0625000000   95323.13281250000   40772.20312500000   22855.94531250000   28964.74023437500   21675.83789062500   14982.09082031250   4094.873779296875   13110.85937500000   4587.768066406250   11915.26660156250   10335.60839843750   2863.329833984375                -NaN
2007-08-19/02:57:03.299   21932972.00000000   21241970.00000000   26988558.00000000   38516960.00000000   61977232.00000000   112556248.0000000   197460352.0000000   356499680.0000000   617250880.0000000   692343744.0000000   399178080.0000000   134093512.0000000   48376364.00000000   19555214.00000000   8494480.000000000   3715344.250000000   1414300.375000000   488547.1562500000   155320.1875000000   63255.81250000000   21880.05273437500   9837.415039062500   1735.817749023438   19343.56250000000   5791.353027343750   13745.83886718750   12433.55175781250   13237.85449218750   19034.97070312500   5045.303710937500   21925.57812500000                -NaN
2007-08-19/02:57:06.305   19473388.00000000   20261232.00000000   26488098.00000000   39490152.00000000   64285056.00000000   117594624.0000000   208476368.0000000   383578464.0000000   620072704.0000000   583044032.0000000   243772992.0000000   73677616.00000000   25481432.00000000   10339259.00000000   4459881.000000000   1590664.000000000   487465.5937500000   173289.7968750000   39584.77734375000   13585.81250000000   15524.34082031250   4883.628417968750   6678.210449218750   10513.09082031250   0.000000000000000   11905.34277343750   10443.54785156250   15785.14843750000   4982.586425781250   43520.08203125000   19110.27343750000                -NaN
2007-08-19/02:57:09.311   23245736.00000000   21909570.00000000   27980320.00000000   39661568.00000000   62010876.00000000   111243904.0000000   194071040.0000000   352238976.0000000   611199744.0000000   770800832.0000000   509929376.0000000   161643568.0000000   53394668.00000000   22021182.00000000   10067560.00000000   4068921.000000000   1593760.500000000   499779.4062500000   173132.9218750000   45219.96875000000   12671.20410156250   12905.19921875000   15313.60644531250   8830.458007812500   3692.505126953125   2064.753173828125   6463.537597656250   6706.500488281250   0.000000000000000   25716.58593750000   0.000000000000000                -NaN
2007-08-19/02:57:12.317   21771552.00000000   22064368.00000000   26671594.00000000   39168716.00000000   61481248.00000000   111209280.0000000   196117504.0000000   357873888.0000000   611150912.0000000   701448768.0000000   421706400.0000000   136286960.0000000   48510276.00000000   21944200.00000000   11653037.00000000   5525809.500000000   2271058.750000000   724054.2500000000   254533.4218750000   94135.75781250000   40568.87890625000   11583.10156250000   1735.817993164062   7178.902343750000   1952.280395507812   6159.631347656250   8289.026367187500   8825.252929687500   4711.980957031250   22804.01757812500   8278.979492187500                -NaN
2007-08-19/02:57:15.322   21610576.00000000   21412586.00000000   26820534.00000000   38517116.00000000   62461324.00000000   113201496.0000000   203600000.0000000   365010944.0000000   602122304.0000000   643333888.0000000   378606496.0000000   125442440.0000000   45591756.00000000   20528278.00000000   11239248.00000000   5864629.500000000   2358107.250000000   847138.1875000000   269551.7187500000   88926.63281250000   18946.54882812500   19633.00585937500   8605.780273437500   10884.52636718750   13143.62500000000   2064.753173828125   8527.042968750000   17825.64062500000   12144.07324218750   5045.304199218750   0.000000000000000                -NaN
2007-08-19/02:57:18.328   23245742.00000000   21750854.00000000   27165686.00000000   38838492.00000000   62131200.00000000   108534008.0000000   188596400.0000000   343637632.0000000   581242624.0000000   713989056.0000000   502538112.0000000   194140016.0000000   70121896.00000000   29255600.00000000   15269941.00000000   7976056.000000000   3602543.000000000   1337723.750000000   467448.5000000000   164104.0000000000   78164.24218750000   37421.96875000000   22153.99218750000   21428.74804687500   22367.15039062500   13935.47167968750   6335.776855468750   4412.619140625000   4711.981445312500   10090.61035156250   24477.95898437500                -NaN
2007-08-19/02:57:21.334   23252680.00000000   22564062.00000000   27156554.00000000   38672908.00000000   60330220.00000000   107193368.0000000   186534224.0000000   339398688.0000000   578300096.0000000   739057856.0000000   507972480.0000000   200231408.0000000   74829624.00000000   28856662.00000000   13673285.00000000   6583216.000000000   2895253.250000000   1245813.375000000   522351.1562500000   217965.9218750000   74836.46093750000   35888.06250000000   23800.96289062500   19714.99023437500   26206.18164062500   16000.22656250000   8289.041992187500   6706.501464843750   14135.96093750000   2622.781982421875   11094.28417968750                -NaN
2007-08-19/02:57:24.340   20949556.00000000   20267606.00000000   26323666.00000000   38994396.00000000   61638944.00000000   113533856.0000000   201593904.0000000   362141056.0000000   599179136.0000000   601422016.0000000   325005856.0000000   113531936.0000000   42673804.00000000   16960262.00000000   7533608.000000000   3387066.750000000   1416377.875000000   658131.0625000000   164339.9375000000   72888.53906250000   22083.58398437500   29555.47851562500   17181.97656250000   3674.538330078125   5644.787109375000   5969.989746093750   0.000000000000000   0.000000000000000   7161.486816406250   0.000000000000000   8230.954101562500                -NaN
2007-08-19/02:57:27.346   20781610.00000000   21080774.00000000   26332752.00000000   38177140.00000000   61808000.00000000   113555680.0000000   200223216.0000000   365013984.0000000   611151040.0000000   621790720.0000000   339330144.0000000   112937000.0000000   38825744.00000000   15322900.00000000   6243482.000000000   2488948.000000000   880116.3125000000   315593.7500000000   85066.02343750000   15099.51269531250   11102.68750000000   9865.739257812500   6840.348144531250   12505.01562500000   9304.547851562500   23621.13867187500   2154.509521484375   2293.883056640625   19076.74218750000   0.000000000000000   2815.304443359375                -NaN
2007-08-19/02:57:30.352   20459364.00000000   20097256.00000000   25673696.00000000   38504492.00000000   62303692.00000000   114536632.0000000   205046032.0000000   377865312.0000000   620313536.0000000   594051392.0000000   284403072.0000000   93322432.00000000   34449516.00000000   13427472.00000000   5803725.500000000   2421653.000000000   916878.7500000000   281791.5937500000   104118.2500000000   25866.85351562500   1595.724731445312   8233.364257812500   5074.918457031250   16009.37988281250   5644.787109375000   2030.121704101562   2191.263427734375   0.000000000000000   37966.58203125000   5045.305664062500   5415.649902343750                -NaN
2007-08-19/02:57:33.358   20788246.00000000   20599462.00000000   25341382.00000000   37188896.00000000   61808468.00000000   111518592.0000000   201536560.0000000   376425888.0000000   626281984.0000000   612256448.0000000   308120288.0000000   103350720.0000000   38644304.00000000   16230373.00000000   6968657.500000000   2635505.250000000   913026.0000000000   298746.6562500000   91719.15625000000   18323.33007812500   3245.896240234375   9710.604492187500   3339.100830078125   5326.096191406250   1952.281127929688   11715.72265625000   10443.53808593750   13237.90917968750   0.000000000000000   7712.831542968750   11142.31933593750                -NaN
2007-08-19/02:57:36.364   20136706.00000000   20428998.00000000   25512120.00000000   38177296.00000000   61638652.00000000   113186648.0000000   200894864.0000000   373552544.0000000   611246912.0000000   575821312.0000000   302566240.0000000   111697216.0000000   46184260.00000000   22562016.00000000   10828097.00000000   4688310.500000000   1744460.000000000   558015.3125000000   190363.6875000000   50036.26562500000   21785.43554687500   17760.53515625000   22124.38085937500   14326.75390625000   5644.787597656250   6194.273437500000   2154.509765625000   8825.240234375000   4940.798339843750   7712.831542968750   2863.331298828125                -NaN
2007-08-19/02:57:39.370   21932798.00000000   21251206.00000000   26512818.00000000   38330212.00000000   59834444.00000000   108864984.0000000   190628368.0000000   350747264.0000000   614405312.0000000   701511168.0000000   424902784.0000000   146197776.0000000   53140116.00000000   22498162.00000000   9669127.000000000   4053063.250000000   1561912.875000000   491121.2812500000   178420.8281250000   71348.61718750000   14266.95214843750   39054.35546875000   25684.87695312500   3643.465576171875   0.000000000000000   13970.12207031250   8527.046875000000   4412.620605468750   4940.798828125000   13047.89746093750   13694.63378906250                -NaN
2007-08-19/02:57:42.376   19966438.00000000   19606946.00000000   25173434.00000000   38008876.00000000   60967596.00000000   110856888.0000000   197445360.0000000   366360448.0000000   611271616.0000000   604099520.0000000   281009504.0000000   87039760.00000000   29286426.00000000   11392687.00000000   4457003.000000000   1796450.375000000   567905.8125000000   202278.0781250000   40989.08593750000   22564.24414062500   9357.904296875000   6699.468750000000   8576.171875000000   14218.73046875000   13241.87011718750   3905.236572265625   10443.53906250000   6745.635253906250   4711.982910156250   10090.61328125000   2815.304931640625                -NaN
2007-08-19/02:57:45.381   19144598.00000000   19607062.00000000   25021208.00000000   36524980.00000000   59988592.00000000   109535656.0000000   195407344.0000000   363641888.0000000   602133568.0000000   613181952.0000000   284895872.0000000   84890360.00000000   28568784.00000000   10843008.00000000   4350416.500000000   1681160.375000000   602109.5625000000   173277.8281250000   41458.40234375000   19458.01562500000   7762.169433593750   5010.435546875000   3339.101562500000   3504.366210937500   1952.281372070312   8000.113769531250   6335.779296875000   13237.87890625000   7390.310058593750   0.000000000000000   11142.32031250000                -NaN
2007-08-19/02:57:48.387   18815794.00000000   18946254.00000000   24518040.00000000   37993408.00000000   60471988.00000000   111187368.0000000   199508272.0000000   359340704.0000000   596082112.0000000   569716672.0000000   232927184.0000000   73088008.00000000   25785790.00000000   10263393.00000000   4258383.000000000   1572873.625000000   592679.9375000000   156309.0156250000   33448.50390625000   8887.078125000000   10804.55859375000   3194.600830078125   3339.101318359375   5357.174316406250   7385.015625000000   0.000000000000000   6463.542480468750   2333.015380859375   7203.275878906250   12958.40332031250   24477.93164062500                -NaN
2007-08-19/02:57:51.393   18661114.00000000   19284356.00000000   24365702.00000000   36524980.00000000   59492988.00000000   108199640.0000000   195452080.0000000   355103488.0000000   584087104.0000000   592383936.0000000   269067488.0000000   77019944.00000000   25526392.00000000   10101415.00000000   4386142.500000000   1730349.875000000   677034.1875000000   174335.5625000000   54475.61328125000   25474.07226562500   0.000000000000000   0.000000000000000   15092.23730468750   7008.732910156250   14982.10449218750   11939.98730468750   8289.045898437500   4412.621093750000   14135.96875000000   5290.309082031250   16509.93945312500                -NaN
2007-08-19/02:57:54.399   19147226.00000000   19445598.00000000   24847422.00000000   36524980.00000000   57505476.00000000   106847648.0000000   189248896.0000000   346500224.0000000   591707136.0000000   592136576.0000000   281245376.0000000   83169160.00000000   26622378.00000000   9778047.000000000   3960169.750000000   1573499.000000000   589175.6250000000   187476.6093750000   61560.15625000000   22302.83593750000   9357.906250000000   1660.701049804688   10017.31738281250   3504.366943359375   5644.790527343750   11715.75488281250   0.000000000000000   8825.243164062500   14135.95312500000   0.000000000000000   2863.332763671875                -NaN
2007-08-19/02:57:57.405   20620384.00000000   20267688.00000000   25502928.00000000   37822272.00000000   59647484.00000000   107815040.0000000   191310672.0000000   352267872.0000000   603836864.0000000   613401024.0000000   339314208.0000000   114201304.0000000   41639232.00000000   18416290.00000000   8957183.000000000   4231251.500000000   1564143.875000000   488351.3750000000   213401.0000000000   78434.52343750000   24705.99804687500   13117.01855468750   11915.27636718750   1852.808593750000   5791.357421875000   8189.762207031250   6335.779785156250   8825.243164062500   21297.46093750000   7712.833984375000   5415.652343750000                -NaN
2007-08-19/02:58:00.411   19475992.00000000   19445678.00000000   24695082.00000000   37513312.00000000   60798300.00000000   108880936.0000000   196162160.0000000   358009504.0000000   596165888.0000000   575726592.0000000   281994176.0000000   100971704.0000000   41109508.00000000   18479056.00000000   8732175.000000000   3956292.750000000   1533105.375000000   548641.0625000000   233377.5468750000   73997.14843750000   20162.49414062500   8078.235839843750   1735.819335937500   17521.88867187500   9549.366210937500   0.000000000000000   4345.775390625000   4626.900390625000   9694.575195312500   18003.73437500000   32805.05468750000                -NaN
2007-08-19/02:58:03.417   20620760.00000000   20097380.00000000   25509494.00000000   36696284.00000000   58997584.00000000   107172096.0000000   189957120.0000000   350818336.0000000   596377408.0000000   613404608.0000000   351931296.0000000   126947648.0000000   49162220.00000000   22782954.00000000   10454961.00000000   4605678.500000000   1676291.625000000   712630.8125000000   237290.3593750000   66440.82031250000   40623.19921875000   34439.16015625000   20683.24218750000   21397.63671875000   19033.24414062500   21970.28125000000   0.000000000000000   0.000000000000000   2449.507080078125   5045.308593750000   8278.985351562500                -NaN
2007-08-19/02:58:06.423   20797816.00000000   20106526.00000000   25189016.00000000   36524988.00000000   58172612.00000000   105171016.0000000   185844736.0000000   345072608.0000000   593363904.0000000   655827392.0000000   380379360.0000000   125393024.0000000   42875524.00000000   17614758.00000000   8370269.500000000   4032677.000000000   1700329.500000000   562118.1250000000   225383.3750000000   57697.50000000000   31116.26562500000   11399.64062500000   19109.58789062500   8830.465820312500   5612.045410156250   15620.96582031250   0.000000000000000   11119.12988281250   18847.99023437500   38229.82421875000   5415.653320312500                -NaN
2007-08-19/02:58:09.429   19805138.00000000   19777382.00000000   24847430.00000000   36185396.00000000   57490548.00000000   107160608.0000000   189227024.0000000   349360928.0000000   596377536.0000000   625154880.0000000   338414112.0000000   107781416.0000000   36591484.00000000   14978863.00000000   6572198.500000000   2895079.250000000   1136536.875000000   432153.0937500000   122956.5546875000   77182.17968750000   18864.90820312500   8388.510742187500   16887.30078125000   5496.276855468750   1952.282226562500   3905.238525390625   16578.11328125000   4412.622558593750   2449.507324218750   0.000000000000000   5415.653808593750                -NaN
2007-08-19/02:58:12.434   20298030.00000000   19768160.00000000   25341322.00000000   36524992.00000000   57989008.00000000   106181032.0000000   189222528.0000000   343612672.0000000   585789760.0000000   613302464.0000000   349981088.0000000   119791192.0000000   41171184.00000000   16782766.00000000   7473292.500000000   3205603.750000000   1248282.375000000   465850.7187500000   111862.5859375000   53116.37109375000   26627.12304687500   19506.23828125000   6869.968750000000   10683.27636718750   5791.359375000000   2064.755371093750   6299.027832031250   4412.622558593750   4711.985351562500   0.000000000000000   16247.01953125000                -NaN
2007-08-19/02:58:15.440   19305618.00000000   19439242.00000000   25002750.00000000   38162116.00000000   60657328.00000000   113855704.0000000   205002800.0000000   377926176.0000000   605185344.0000000   547768128.0000000   243177136.0000000   76478704.00000000   27139130.00000000   10475501.00000000   4419201.500000000   1598403.500000000   612507.3125000000   179213.0000000000   86380.88281250000   4619.923828125000   7884.015625000000   3349.733642578125   5237.074218750000   0.000000000000000   13143.64062500000   8000.117675781250   12433.55175781250   22316.62500000000   2449.507568359375   7913.101074218750   13646.61621093750                -NaN
2007-08-19/02:58:18.446   20281992.00000000   20106382.00000000   25179746.00000000   37036008.00000000   59834628.00000000   109545992.0000000   194097344.0000000   357957408.0000000   599120256.0000000   624002240.0000000   322353376.0000000   102877224.0000000   36866536.00000000   16426689.00000000   7749390.500000000   3061450.750000000   1278287.375000000   399053.7812500000   108648.5546875000   36464.19140625000   9357.898437500000   11427.98437500000   8635.407226562500   8830.468750000000   9337.301757812500   2030.123413085938   10644.80859375000   0.000000000000000   11873.47949218750   5045.310058593750   0.000000000000000                -NaN
2007-08-19/02:58:21.452   21278906.00000000   21409832.00000000   26488168.00000000   37700052.00000000   60967484.00000000   109875384.0000000   193386112.0000000   357954400.0000000   608125504.0000000   668064384.0000000   388127840.0000000   121188920.0000000   39338192.00000000   16753371.00000000   7583184.000000000   3337585.250000000   1449568.625000000   511007.9062500000   155967.7968750000   42480.26562500000   13874.18750000000   6544.335937500000   3501.251220703125   1821.732299804688   13209.12500000000   7810.478027343750   8490.293945312500   4412.623535156250   2449.507568359375   10380.36816406250   5630.619140625000                -NaN
2007-08-19/02:58:24.458   20137022.00000000   20099982.00000000   26497262.00000000   38517012.00000000   61324436.00000000   112579456.0000000   199581136.0000000   366478112.0000000   620133632.0000000   651816576.0000000   308500960.0000000   91823320.00000000   32223578.00000000   13172696.00000000   5821528.000000000   2434358.750000000   955378.6875000000   312986.2500000000   96692.81250000000   29103.31054687500   11129.92187500000   18155.80468750000   20196.81835937500   29856.77148437500   7564.330078125000   11715.71875000000   6299.029296875000   11294.29296875000   9423.973632812500   5045.310546875000   5415.655273437500                -NaN
2007-08-19/02:58:27.464   19637310.00000000   19768280.00000000   25347702.00000000   38997348.00000000   62633468.00000000   114575288.0000000   203664768.0000000   373640608.0000000   608054080.0000000   578744768.0000000   250530512.0000000   76117224.00000000   26538008.00000000   10777489.00000000   4744716.500000000   2048110.000000000   761915.1875000000   213903.0000000000   68745.49218750000   25670.46093750000   10926.42480468750   1689.032104492188   1765.431640625000   10714.35937500000   0.000000000000000   4094.879638671875   6500.292968750000   6745.641113281250   4940.802246093750   5045.310546875000   5630.619628906250                -NaN
2007-08-19/02:58:30.470   19966456.00000000   20106462.00000000   26164982.00000000   37020548.00000000   61139940.00000000   110536184.0000000   197439408.0000000   363540864.0000000   601990720.0000000   604258496.0000000   291360288.0000000   85127768.00000000   26659520.00000000   9793063.000000000   3824374.750000000   1542875.375000000   491050.7812500000   106796.3203125000   41090.96484375000   18402.16992187500   0.000000000000000   6389.207031250000   5104.536132812500   10513.12011718750   3692.510742187500   0.000000000000000   8289.036132812500   22238.28906250000   14364.77734375000   10090.64062500000   8278.990234375000                -NaN
2007-08-19/02:58:33.476   20127578.00000000   20267628.00000000   25832438.00000000   38008912.00000000   60317740.00000000   108864600.0000000   193379088.0000000   357896096.0000000   599096128.0000000   625203776.0000000   323743008.0000000   102458472.0000000   35031068.00000000   14532653.00000000   6603816.500000000   2943742.000000000   1274487.000000000   423024.9062500000   128877.5625000000   46877.57421875000   12752.87988281250   8049.919921875000   20388.61328125000   15978.31347656250   19066.00781250000   2030.123901367188   8453.545898437500   0.000000000000000   4940.802734375000   2622.785156250000   16509.95312500000                -NaN
2007-08-19/02:58:36.482   19966270.00000000   20097242.00000000   25347744.00000000   36537564.00000000   59333332.00000000   107519848.0000000   191299888.0000000   353620960.0000000   602121920.0000000   631241920.0000000   326177632.0000000   100463128.0000000   33605860.00000000   13091637.00000000   6179938.500000000   2510042.750000000   1091824.875000000   391133.3750000000   125054.6953125000   24156.77539062500   20460.62890625000   12961.87792968750   18563.89843750000   7008.738281250000   9337.318359375000   5935.364746093750   2154.511962890625   6706.510253906250   4711.987304687500   5045.311035156250   14005.67480468750                -NaN
2007-08-19/02:58:39.487   21281464.00000000   20758020.00000000   25512152.00000000   37020552.00000000   59819788.00000000   107171096.0000000   188580912.0000000   347946176.0000000   596142080.0000000   643383488.0000000   380352896.0000000   126865816.0000000   45076448.00000000   18469372.00000000   8142693.500000000   3149050.750000000   1386403.375000000   512542.8437500000   158875.1718750000   55987.48828125000   34240.35546875000   26149.07617187500   15475.78906250000   17800.07226562500   18853.97070312500   3905.240478515625   0.000000000000000   8825.266601562500   0.000000000000000   7668.097656250000   2815.308349609375                -NaN
2007-08-19/02:58:42.493   20617814.00000000   20267704.00000000   25512112.00000000   37020552.00000000   59493196.00000000   107881408.0000000   188639104.0000000   348062912.0000000   599216384.0000000   637226688.0000000   335055264.0000000   114100792.0000000   41817416.00000000   17517642.00000000   6916448.000000000   2740244.250000000   978289.2500000000   333006.5312500000   105663.2890625000   52528.51953125000   18743.04492187500   9922.413085937500   13680.71972656250   12505.01855468750   14916.65332031250   5935.364746093750   14826.10156250000   11411.69042968750   14135.98046875000   7957.846191406250   10831.31347656250                -NaN
2007-08-19/02:58:45.499   21439890.00000000   21251304.00000000   25518488.00000000   36525012.00000000   58341940.00000000   105187368.0000000   183142912.0000000   336588640.0000000   597771328.0000000   689812800.0000000   422081024.0000000   138834576.0000000   47152740.00000000   17530550.00000000   6529837.500000000   2739015.750000000   939863.1875000000   326053.1875000000   131850.8593750000   43588.67578125000   20487.87695312500   14777.73535156250   15386.95605468750   17970.24804687500   3871.821289062500   9875.252929687500   10443.55175781250   6706.511718750000   7161.497558593750   7668.098144531250   5415.657226562500                -NaN
2007-08-19/02:58:48.505   19798330.00000000   19278010.00000000   24847480.00000000   35876668.00000000   58326732.00000000   106840480.0000000   186549648.0000000   350875232.0000000   602230016.0000000   625155264.0000000   302045408.0000000   87014976.00000000   28403438.00000000   10953700.00000000   4310535.500000000   1657581.625000000   596863.5625000000   199544.3125000000   57017.53125000000   14981.96972656250   10953.64453125000   9738.943359375000   5074.925292968750   8830.472656250000   5856.860839843750   4060.252685546875   4144.519042968750   17864.79687500000   0.000000000000000   12713.42968750000   10831.33398437500                -NaN
2007-08-19/02:58:51.511   20143442.00000000   20106470.00000000   25018184.00000000   36525020.00000000   57335868.00000000   104828192.0000000   187214192.0000000   347930016.0000000   602278848.0000000   670923328.0000000   369186720.0000000   108288008.0000000   33999940.00000000   13081701.00000000   5532728.500000000   1989623.625000000   669250.5000000000   202759.6093750000   48453.32421875000   19798.28320312500   3069.614257812500   0.000000000000000   5104.537597656250   10714.37792968750   11256.85937500000   3905.241455078125   10480.30566406250   6745.644531250000   4711.988769531250   5045.312988281250   2863.335205078125                -NaN
2007-08-19/02:58:54.517   20465914.00000000   20099954.00000000   25009098.00000000   36849264.00000000   58175664.00000000   106516040.0000000   187896176.0000000   342355232.0000000   591613248.0000000   655329600.0000000   373124896.0000000   114366632.0000000   38572612.00000000   15892403.00000000   7141141.500000000   2984933.750000000   1190303.000000000   424013.5937500000   210124.6875000000   82832.17968750000   26925.25585937500   21237.11914062500   6810.750000000000   3504.370117187500   7564.333496093750   17875.37890625000   0.000000000000000   20412.11132812500   0.000000000000000   7668.099121093750   5415.657714843750                -NaN
2007-08-19/02:58:57.523   21933014.00000000   21090068.00000000   25841648.00000000   36369152.00000000   57348180.00000000   103848152.0000000   181755968.0000000   329534560.0000000   579794816.0000000   735911232.0000000   489785120.0000000   160672784.0000000   50252540.00000000   19185358.00000000   8278973.500000000   3318866.250000000   1200659.875000000   433682.6250000000   166476.8750000000   37781.43359375000   23259.35937500000   16254.97363281250   5104.537597656250   14156.59375000000   3692.511962890625   7810.482910156250   8289.040039062500   6745.644531250000   4711.988769531250   12758.15527343750   16509.95898437500                -NaN
2007-08-19/02:59:00.529   20620368.00000000   20267750.00000000   24863018.00000000   36522152.00000000   58015820.00000000   104166656.0000000   184490112.0000000   342278112.0000000   579629120.0000000   679783168.0000000   395663104.0000000   121842560.0000000   36173228.00000000   12735553.00000000   4931710.500000000   1896729.500000000   630154.3125000000   215958.4843750000   61699.75390625000   18349.62695312500   14023.25097656250   1660.703002929688   6869.974609375000   5326.104003906250   5612.050781250000   3905.241943359375   4382.538085937500   15746.04980468750   2491.295898437500   2622.786621093750   24526.03125000000                -NaN
2007-08-19/02:59:03.535   21762332.00000000   20760846.00000000   26488112.00000000   36372072.00000000   57179100.00000000   102205096.0000000   182469056.0000000   333853536.0000000   579688128.0000000   713850624.0000000   479545856.0000000   158241712.0000000   51406676.00000000   18913760.00000000   7806168.500000000   2950326.000000000   1150839.125000000   380329.4687500000   138174.4218750000   42192.62890625000   20311.56250000000   13427.31347656250   6678.210937500000   14187.66894531250   5612.050781250000   9840.623046875000   16742.60742187500   4412.626464843750   9881.620117187500   10335.62890625000   11094.30371093750                -NaN
2007-08-19/02:59:06.540   22262390.00000000   21580462.00000000   26003270.00000000   36864704.00000000   58172976.00000000   105188648.0000000   185170432.0000000   338031904.0000000   593208256.0000000   704572480.0000000   467664384.0000000   182337968.0000000   66781792.00000000   27355970.00000000   10982927.00000000   4189981.000000000   1497560.000000000   442167.8750000000   152865.7031250000   67928.38281250000   23584.72656250000   11526.46875000000   20742.50585937500   17893.30273437500   1919.538574218750   2030.125122070312   6299.033691406250   11158.27343750000   4711.989746093750   2622.786865234375   10831.31835937500                -NaN
2007-08-19/02:59:09.546   21433302.00000000   21089922.00000000   25832490.00000000   37020716.00000000   58997648.00000000   106189480.0000000   189308288.0000000   347993088.0000000   588657920.0000000   680116864.0000000   420600928.0000000   150395472.0000000   52381548.00000000   20278586.00000000   8301880.500000000   3521170.250000000   1265044.000000000   418942.1250000000   99373.97656250000   45154.90625000000   9330.699218750000   1660.703125000000   10209.08105468750   1821.733764648438   0.000000000000000   13970.12792968750   6299.033691406250   2293.886962890625   4711.989746093750   0.000000000000000   11046.28222656250                -NaN
2007-08-19/02:59:12.552   21449198.00000000   20596752.00000000   25341350.00000000   34886020.00000000   55361680.00000000   99817536.00000000   174240528.0000000   326720544.0000000   567793472.0000000   692444352.0000000   469013536.0000000   162131568.0000000   52474100.00000000   18541296.00000000   7452556.500000000   3031464.000000000   1103780.000000000   326015.1562500000   74920.75000000000   34701.55078125000   7884.023437500000   22799.39257812500   3339.106445312500   12505.03906250000   13029.83691406250   7810.485839843750   8453.551757812500   9078.669921875000   11873.49121093750   12758.15917968750   8230.969726562500                -NaN
2007-08-19/02:59:15.558   22107456.00000000   21257646.00000000   25518464.00000000   35876684.00000000   56201012.00000000   100158568.0000000   176312576.0000000   323817728.0000000   567651328.0000000   717825536.0000000   512600160.0000000   173532224.0000000   51000852.00000000   17879446.00000000   7514787.500000000   2839856.750000000   1007842.687500000   275620.9062500000   85129.31250000000   30290.46289062500   14226.78515625000   14439.16015625000   8605.796875000000   10714.38183593750   3871.822998046875   2030.125366210938   6335.788574218750   0.000000000000000   7161.500488281250   2667.529541015625   2815.309570312500                -NaN
2007-08-19/02:59:18.564   20788246.00000000   20112880.00000000   24210566.00000000   34733140.00000000   55364652.00000000   100506560.0000000   177691840.0000000   329559296.0000000   581188672.0000000   701487680.0000000   413552608.0000000   125005928.0000000   37113572.00000000   13284535.00000000   5333470.000000000   2091679.125000000   730395.8125000000   250118.7968750000   58879.05078125000   16495.68164062500   10804.57421875000   14439.13769531250   8414.046875000000   1852.811157226562   7531.594238281250   7810.485839843750   0.000000000000000   2293.887451171875   18847.97851562500   46143.05078125000   13646.62988281250                -NaN
2007-08-19/02:59:21.570   21778350.00000000   20928536.00000000   25347762.00000000   35705440.00000000   56852992.00000000   101161032.0000000   177661664.0000000   325266688.0000000   575288192.0000000   698428032.0000000   445195360.0000000   158714384.0000000   53830868.00000000   20014922.00000000   8388880.000000000   3157498.750000000   1175016.875000000   380775.9687500000   125726.7421875000   41110.44140625000   15497.15234375000   11272.86425781250   6810.753906250000   5326.105957031250   0.000000000000000   10064.88867187500   0.000000000000000   6745.647949218750   7161.501464843750   2667.530029296875   5630.625488281250                -NaN
2007-08-19/02:59:24.576   20459402.00000000   19777518.00000000   25024646.00000000   36045076.00000000   58326924.00000000   104509600.0000000   184460592.0000000   347932480.0000000   596320832.0000000   622179392.0000000   338755040.0000000   113366408.0000000   38821060.00000000   14275483.00000000   5133487.000000000   1913843.625000000   642420.0625000000   207821.4375000000   58574.56640625000   23960.38085937500   3218.677490234375   0.000000000000000   11753.15332031250   5326.105957031250   5824.111816406250   7965.498046875000   4345.781250000000   9000.407226562500   4711.991210937500   15380.96582031250   0.000000000000000                -NaN
2007-08-19/02:59:27.582   19637332.00000000   19454962.00000000   25509456.00000000   37341920.00000000   59662108.00000000   107536536.0000000   194746960.0000000   357889056.0000000   596071104.0000000   595359360.0000000   273699136.0000000   83436600.00000000   28140744.00000000   10860332.00000000   4722568.500000000   1743761.625000000   590436.1875000000   195639.6718750000   30906.72460937500   11967.07714843750   6315.518066406250   0.000000000000000   20550.72070312500   5357.184082031250   5612.053222656250   4094.884033203125   0.000000000000000   0.000000000000000   2449.510498046875   10380.38183593750   2863.337158203125                -NaN
2007-08-19/02:59:30.588   20788250.00000000   20590390.00000000   25664586.00000000   38005884.00000000   59816748.00000000   109528744.0000000   193348688.0000000   356420224.0000000   596083200.0000000   598778560.0000000   315554272.0000000   103589536.0000000   38566044.00000000   15275257.00000000   5824924.500000000   2288543.750000000   729503.5000000000   231511.8750000000   60295.46875000000   30225.39843750000   35985.08984375000   8233.379882812500   3339.107177734375   1852.811523437500   1952.284790039062   9840.613281250000   2191.267822265625   2293.887939453125   2491.297119140625   5290.317871093750   8230.971679687500                -NaN
2007-08-19/02:59:33.593   19805164.00000000   19777406.00000000   25341432.00000000   37357388.00000000   60157908.00000000   110201688.0000000   195374864.0000000   366405792.0000000   611164608.0000000   581841920.0000000   278877408.0000000   89163368.00000000   29945312.00000000   10759337.00000000   4478686.500000000   1541941.375000000   503084.0000000000   125266.9453125000   68492.25000000000   34413.78906250000   4665.344238281250   8078.258300781250   6869.978027343750   5326.106933593750   7564.338378906250   0.000000000000000   4345.781738281250   11119.16113281250   11915.29785156250   10090.65039062500   5415.661132812500                -NaN
2007-08-19/02:59:36.599   20627092.00000000   20106486.00000000   26003320.00000000   37697188.00000000   60986364.00000000   109875208.0000000   193369328.0000000   360698016.0000000   608210432.0000000   599742528.0000000   324206816.0000000   109639832.0000000   37522208.00000000   13752387.00000000   5490558.500000000   1929536.375000000   706118.2500000000   182107.7500000000   65557.50781250000   19484.32226562500   1622.950073242188   6544.345214843750   5207.476074218750   1852.811889648438   16722.38476562500   11715.74707031250   4144.522949218750   11372.56250000000   14406.58496093750   2622.788330078125   2815.310791015625                -NaN
2007-08-19/02:59:39.605   19973038.00000000   19454854.00000000   25186114.00000000   37017676.00000000   59650412.00000000   109179208.0000000   194039632.0000000   362126848.0000000   599228608.0000000   562923840.0000000   285266400.0000000   97071840.00000000   32891590.00000000   11902807.00000000   4843179.000000000   1821663.500000000   627977.5625000000   205493.2968750000   64406.42578125000   9174.807617187500   0.000000000000000   11272.85449218750   15284.02832031250   7008.745605468750   13176.39550781250   2064.758300781250   0.000000000000000   6706.517578125000   14323.01074218750   7712.847656250000   2815.310791015625                -NaN
2007-08-19/02:59:42.611   18822274.00000000   19275290.00000000   24685890.00000000   37357696.00000000   60315152.00000000   109499560.0000000   199472880.0000000   376423680.0000000   593225792.0000000   519076000.0000000   232099216.0000000   75718456.00000000   26481390.00000000   9583523.000000000   3804672.000000000   1432561.375000000   572854.5000000000   167293.5625000000   45100.19921875000   13415.73828125000   3069.617187500000   3194.607421875000   5296.312011718750   0.000000000000000   9304.570312500000   0.000000000000000   2154.514404296875   4412.629882812500   9424.002929687500   0.000000000000000   10831.34472656250                -NaN
2007-08-19/02:59:45.617   18976842.00000000   18791528.00000000   24527362.00000000   37341924.00000000   60801868.00000000   110520800.0000000   202205712.0000000   379272544.0000000   596180032.0000000   511368736.0000000   200199632.0000000   59377900.00000000   21401124.00000000   8962255.000000000   3905210.250000000   1355706.500000000   548899.0625000000   166062.0156250000   37699.15234375000   6068.583984375000   10953.65527343750   8233.382812500000   1735.822387695312   5527.361816406250   18641.89843750000   4129.520996093750   12634.83105468750   6706.518066406250   7203.290527343750   5045.317382812500   0.000000000000000                -NaN
2007-08-19/02:59:48.623   19138006.00000000   19284470.00000000   24527216.00000000   37188976.00000000   58825136.00000000   109182744.0000000   196730064.0000000   364961824.0000000   602230592.0000000   565571904.0000000   250948880.0000000   73911120.00000000   25563522.00000000   10430672.00000000   4585002.000000000   1679057.500000000   600586.7500000000   193608.9375000000   33360.05078125000   1539.974121093750   7856.811035156250   19477.98242187500   8443.650390625000   5326.108398437500   1919.539672851562   7810.489746093750   2191.268798828125   2333.020263671875   4940.809082031250   5045.317382812500   11142.34375000000                -NaN
2007-08-19/02:59:51.629   18992694.00000000   18785052.00000000   24195014.00000000   35537116.00000000   57336236.00000000   104828448.0000000   186486848.0000000   350698144.0000000   593245184.0000000   578953408.0000000   274197600.0000000   84437384.00000000   25802418.00000000   8819823.000000000   3477644.250000000   1340550.375000000   527383.6250000000   156568.4531250000   29274.46289062500   17918.11328125000   3245.904052734375   0.000000000000000   18431.40234375000   0.000000000000000   7710.916015625000   6125.016113281250   8289.047851562500   11294.30957031250   2449.511718750000   10290.90039062500   13694.66406250000                -NaN
2007-08-19/02:59:54.635   19153780.00000000   18469046.00000000   23371818.00000000   35213012.00000000   55687696.00000000   103461760.0000000   183737664.0000000   343617792.0000000   597779136.0000000   591107520.0000000   282508000.0000000   85970272.00000000   26435064.00000000   9391317.000000000   3672851.250000000   1449678.375000000   532799.5625000000   136608.2031250000   41065.54296875000   19314.21093750000   6139.234863281250   8233.383789062500   3339.108398437500   14017.49511718750   3692.515625000000   5970.003906250000   10480.33203125000   6745.650878906250   11873.49902343750   7712.849121093750   8279.000976562500                -NaN
2007-08-19/02:59:57.641   20465976.00000000   19461342.00000000   25024586.00000000   35537116.00000000   56340128.00000000   102470368.0000000   183742160.0000000   345027456.0000000   596378624.0000000   622855552.0000000   364209792.0000000   122014328.0000000   38581044.00000000   13354689.00000000   5188903.500000000   1938088.125000000   780195.4375000000   222166.1875000000   69265.91406250000   22538.03320312500   0.000000000000000   6389.228027343750   11753.16113281250   7147.848144531250   3692.516357421875   0.000000000000000   6299.039062500000   2293.888916015625   7203.292480468750   7712.850097656250   5415.663574218750                -NaN
2007-08-19/03:00:00.647   20136792.00000000   19445788.00000000   24539926.00000000   35705460.00000000   57985696.00000000   104489272.0000000   186464976.0000000   349317088.0000000   590277760.0000000   613633024.0000000   347929760.0000000   117863144.0000000   37350144.00000000   13338476.00000000   5272762.500000000   2201299.750000000   824680.0625000000   245935.0781250000   72970.71093750000   42401.53515625000   12752.89843750000   14749.42285156250   5104.542968750000   3504.374023437500   13241.89941406250   8224.415039062500   8289.063476562500   11625.99707031250   9881.628906250000   0.000000000000000   10831.32714843750                -NaN
2007-08-19/03:00:03.652   21449290.00000000   20590402.00000000   25841678.00000000   36693440.00000000   58170404.00000000   104495576.0000000   184467760.0000000   345061920.0000000   590225216.0000000   662939456.0000000   422403584.0000000   151845584.0000000   52309076.00000000   20915302.00000000   9408753.000000000   3976415.250000000   1568451.625000000   534487.3125000000   161937.3125000000   54957.95703125000   31021.69726562500   3194.608154296875   8605.804687500000   24669.74414062500   11077.54980468750   19974.79687500000   14789.35253906250   6745.652343750000   9611.022460937500   5045.318847656250   8541.994140625000                -NaN
2007-08-19/03:00:06.658   20295370.00000000   20429014.00000000   25512186.00000000   37510516.00000000   60796256.00000000   111182712.0000000   197422704.0000000   367871008.0000000   608294336.0000000   595762176.0000000   336020896.0000000   117229656.0000000   42262124.00000000   17468036.00000000   7750977.500000000   3060460.750000000   1022214.812500000   347182.9062500000   131913.8906250000   33096.54296875000   17147.34570312500   9710.629882812500   6869.981933593750   5326.110351562500   7385.033203125000   19715.91406250000   0.000000000000000   4666.046386718750   4711.994628906250   10090.63867187500   10831.32910156250                -NaN
2007-08-19/03:00:09.664   21939826.00000000   21257666.00000000   26326490.00000000   37684572.00000000   60826236.00000000   109185272.0000000   193356864.0000000   353635104.0000000   611356736.0000000   680788736.0000000   429728864.0000000   140566688.0000000   43719060.00000000   15811915.00000000   6541370.500000000   2974328.250000000   1027663.062500000   364001.6250000000   128877.4062500000   33161.59765625000   28019.35742187500   6671.158203125000   11885.69824218750   19575.96093750000   5644.802734375000   5935.373535156250   14789.37011718750   13237.91113281250   4711.994628906250   55988.70703125000   16246.99316406250                -NaN
2007-08-19/03:00:12.670   20949540.00000000   20928666.00000000   26494482.00000000   38994508.00000000   61466336.00000000   113528632.0000000   200154576.0000000   373523296.0000000   626393152.0000000   639267264.0000000   360110976.0000000   113215912.0000000   35812724.00000000   12167107.00000000   4740073.500000000   1766679.375000000   643605.0625000000   220760.8750000000   45214.26171875000   6212.446777343750   9385.141601562500   1689.035156250000   13739.99121093750   3674.548828125000   11077.56542968750   8034.769531250000   10443.56738281250   9039.542968750000   0.000000000000000   2667.532226562500   19062.32812500000                -NaN
2007-08-19/03:00:15.676   20779046.00000000   21080760.00000000   26497310.00000000   38333228.00000000   62461204.00000000   113859096.0000000   203628016.0000000   379334400.0000000   626247232.0000000   624326080.0000000   328819744.0000000   109500248.0000000   39826124.00000000   15628451.00000000   6307904.000000000   2214523.750000000   687649.3125000000   249032.8750000000   73047.28906250000   25670.52929687500   4665.347656250000   1689.035156250000   0.000000000000000   0.000000000000000   7385.033691406250   0.000000000000000   4144.525390625000   4412.631835937500   0.000000000000000   23093.83789062500   5415.665039062500                -NaN
2007-08-19/03:00:18.682   22585078.00000000   21573970.00000000   27327384.00000000   39165884.00000000   60983132.00000000   111199656.0000000   199512912.0000000   370697696.0000000   632493248.0000000   677521600.0000000   436285920.0000000   162908416.0000000   57950848.00000000   23354574.00000000   9354858.000000000   3690139.250000000   1343078.625000000   503473.2812500000   117492.3515625000   33684.52734375000   10804.58593750000   9922.429687500000   3501.258544921875   5326.111328125000   29898.90039062500   5970.007324218750   10718.34765625000   11158.30371093750   7161.508300781250   5045.320800781250   19110.35546875000                -NaN
2007-08-19/03:00:21.688   21439926.00000000   21580266.00000000   26658966.00000000   39165884.00000000   61481748.00000000   112876760.0000000   202194320.0000000   377903840.0000000   629418432.0000000   650414080.0000000   393432224.0000000   135664176.0000000   46876812.00000000   16520756.00000000   6092897.500000000   2196672.500000000   889723.1875000000   292085.5937500000   82143.95312500000   37690.28125000000   6139.237792968750   0.000000000000000   3339.110107421875   1821.735961914062   16722.36914062500   7810.494140625000   12634.83886718750   4412.632324218750   0.000000000000000   5045.320312500000   24837.05273437500                -NaN
2007-08-19/03:00:24.694   21120638.00000000   21235750.00000000   27150262.00000000   38997428.00000000   63129276.00000000   115212864.0000000   205684720.0000000   383600672.0000000   614131136.0000000   600656000.0000000   347555904.0000000   129832760.0000000   51083632.00000000   21363022.00000000   9251182.000000000   3808897.000000000   1348122.625000000   398536.1562500000   122842.9609375000   42571.63671875000   9208.890625000000   19322.85742187500   5074.934082031250   10513.13964843750   11224.12011718750   0.000000000000000   0.000000000000000   0.000000000000000   2491.299316406250   5290.322753906250   5726.684082031250                -NaN
2007-08-19/03:00:27.700   22423318.00000000   21748106.00000000   27150192.00000000   38345716.00000000   61309268.00000000   111197800.0000000   198143280.0000000   365011968.0000000   623389568.0000000   698727872.0000000   427002720.0000000   148012096.0000000   54119984.00000000   22280400.00000000   8854957.000000000   3259958.750000000   1138882.375000000   304957.2187500000   126221.7578125000   30029.14843750000   18919.40820312500   9767.292968750000   10179.48046875000   3643.475830078125   14949.39550781250   6090.395019531250   8453.562500000000   9039.545898437500   4711.996582031250   12713.43359375000   13646.64550781250                -NaN
2007-08-19/03:00:30.705   21939610.00000000   21912202.00000000   26811458.00000000   39983188.00000000   62975408.00000000   112540936.0000000   200883248.0000000   373612416.0000000   641524288.0000000   692397888.0000000   406809344.0000000   132002504.0000000   43933208.00000000   16579913.00000000   6472214.500000000   2399572.250000000   911215.0625000000   247705.7031250000   120778.6484375000   24248.15429687500   14023.30468750000   8205.058593750000   6840.369628906250   21366.68554687500   13176.40917968750   10030.26660156250   10480.32324218750   2333.021972656250   4711.996582031250   10380.39160156250   21973.68554687500                -NaN
2007-08-19/03:00:33.711   19637318.00000000   20599524.00000000   27141066.00000000   40139240.00000000   65122764.00000000   118588000.0000000   212607152.0000000   389348864.0000000   632202944.0000000   598162368.0000000   260379264.0000000   75966520.00000000   23755426.00000000   8777804.000000000   3588983.750000000   1343435.125000000   482178.1562500000   142663.7343750000   24884.49414062500   10453.36035156250   6139.239746093750   16283.33105468750   6869.985839843750   7008.752441406250   1952.287109375000   7810.496093750000   4309.036621093750   4412.633789062500   7161.510253906250   5045.321777343750   16461.96679687500                -NaN
2007-08-19/03:00:36.717   19959642.00000000   20267782.00000000   26155798.00000000   38994516.00000000   63144556.00000000   116250624.0000000   207820944.0000000   383682976.0000000   632202944.0000000   628279744.0000000   267706624.0000000   74979544.00000000   24295350.00000000   9229217.000000000   3728948.250000000   1514661.000000000   510052.0312500000   163315.7500000000   53411.08203125000   9201.089843750000   23408.53710937500   13117.04199218750   3339.111083984375   8861.566406250000   7564.346191406250   5970.008300781250   4144.526855468750   9039.545898437500   2449.513427734375   2622.790771484375   5678.653808593750                -NaN
2007-08-19/03:00:39.723   21111050.00000000   21251272.00000000   26665314.00000000   38997592.00000000   63631356.00000000   115228120.0000000   205040336.0000000   377838560.0000000   632300032.0000000   640239168.0000000   321230336.0000000   101824032.0000000   36058624.00000000   14469843.00000000   5668698.500000000   2201582.250000000   728753.9375000000   222190.3281250000   64381.09765625000   21024.32226562500   3218.681884765625   3349.741455078125   8605.809570312500   7210.007812500000   12997.11230468750   4094.888916015625   8289.054687500000   2293.890625000000   4711.997558593750   5045.322265625000   2863.340576171875                -NaN
2007-08-19/03:00:42.729   22925784.00000000   22725494.00000000   27812390.00000000   38517100.00000000   61995948.00000000   113573920.0000000   198138176.0000000   365031968.0000000   617314176.0000000   707620032.0000000   453282272.0000000   168961056.0000000   64149776.00000000   26185878.00000000   11074337.00000000   4580819.000000000   1527276.500000000   484566.5000000000   176459.4531250000   75721.01562500000   53430.71875000000   30750.97656250000   17019.85937500000   5496.290527343750   15340.77441406250   13935.51855468750   4144.527343750000   4412.634277343750   28500.83593750000   0.000000000000000   5415.667480468750                -NaN
2007-08-19/03:00:45.735   23907046.00000000   23386768.00000000   28135736.00000000   39505812.00000000   62149668.00000000   111557672.0000000   193380144.0000000   349355136.0000000   602350976.0000000   767522496.0000000   538905280.0000000   239461936.0000000   88835368.00000000   28562992.00000000   9525059.000000000   3298665.250000000   1370147.625000000   548635.9375000000   257468.1093750000   98350.94531250000   40623.38281250000   45218.46484375000   49294.41796875000   35554.39453125000   15454.61425781250   41651.66406250000   18732.64062500000   2293.890625000000   2491.300048828125   20426.30664062500   16558.02148437500                -NaN
2007-08-19/03:00:48.741   22262538.00000000   21412778.00000000   27635198.00000000   39814704.00000000   63298740.00000000   115560928.0000000   205015792.0000000   373593056.0000000   614276800.0000000   655886592.0000000   395541792.0000000   143692624.0000000   53789872.00000000   20935698.00000000   7901840.000000000   2948707.000000000   1042777.000000000   358611.3437500000   141240.1875000000   56275.32421875000   26478.12695312500   31272.96875000000   30774.02539062500   10652.23144531250   16722.36523437500   6159.653808593750   10644.83593750000   2333.022705078125   19118.61523437500   5290.324707031250   0.000000000000000                -NaN
2007-08-19/03:00:51.747   24065962.00000000   23209706.00000000   27964920.00000000   39661720.00000000   63144572.00000000   112876184.0000000   194757840.0000000   357961312.0000000   602063552.0000000   772057152.0000000   558604352.0000000   194484224.0000000   59183924.00000000   21670024.00000000   8481979.000000000   3047473.750000000   975242.3125000000   290215.3750000000   105687.8359375000   25723.10156250000   28073.83398437500   14439.18359375000   15121.90722656250   5357.191406250000   3692.519287109375   11940.02343750000   8490.315429687500   11333.44238281250   0.000000000000000   0.000000000000000   11094.32324218750                -NaN
2007-08-19/03:00:54.753   22423514.00000000   22387270.00000000   27156538.00000000   39490304.00000000   63314352.00000000   112880960.0000000   200203632.0000000   366406656.0000000   626247552.0000000   723307840.0000000   425513088.0000000   131013080.0000000   41480776.00000000   14057411.00000000   5547940.000000000   2113975.750000000   774209.1875000000   252469.4531250000   64520.57421875000   6094.863769531250   11129.94824218750   11428.01464843750   11782.77050781250   16071.58300781250   1919.541870117188   10030.27050781250   6299.044921875000   22277.54687500000   52518.60546875000   5290.324707031250   16247.00488281250                -NaN
2007-08-19/03:00:57.758   21440200.00000000   20922090.00000000   26659056.00000000   39830224.00000000   63797600.00000000   117265088.0000000   207130704.0000000   383613088.0000000   629153088.0000000   652564480.0000000   325853792.0000000   97920416.00000000   31341286.00000000   11360944.00000000   4460852.500000000   1729492.625000000   568051.2500000000   177415.0156250000   40456.93359375000   16469.42187500000   10804.60449218750   3194.611083984375   10017.34863281250   3705.631835937500   1919.541992187500   0.000000000000000   0.000000000000000   4412.635253906250   4711.998535156250   10090.64746093750   14005.70800781250                -NaN
2007-08-19/03:01:00.764   20958816.00000000   20928496.00000000   26982250.00000000   39814860.00000000   63456060.00000000   116207608.0000000   208424208.0000000   382155264.0000000   629299520.0000000   652599104.0000000   337171872.0000000   102359680.0000000   34018060.00000000   13044007.00000000   5466913.000000000   2082182.125000000   685520.0000000000   193758.3281250000   73516.56250000000   22734.44726562500   9506.992187500000   6544.354003906250   6810.764160156250   7178.929199218750   3692.519775390625   2030.129028320312   12598.09667968750   0.000000000000000   11873.51171875000   5045.323730468750   60361.66796875000                -NaN
2007-08-19/03:01:03.770   23900602.00000000   23063958.00000000   27818778.00000000   40323164.00000000   63301728.00000000   114909224.0000000   202261712.0000000   363569152.0000000   614299200.0000000   720704000.0000000   477631392.0000000   191467120.0000000   75642216.00000000   34961100.00000000   15899491.00000000   6598660.500000000   2356073.750000000   828921.7500000000   257736.0625000000   104367.3437500000   53078.20703125000   34100.65234375000   23963.22070312500   15978.36816406250   16868.94921875000   22004.96093750000   8527.075195312500   8825.271484375000   0.000000000000000   7668.115722656250   8279.010742187500                -NaN
2007-08-19/03:01:06.776   26205008.00000000   24538982.00000000   29622288.00000000   41483796.00000000   65134892.00000000   113915040.0000000   197511088.0000000   350782752.0000000   602314560.0000000   767512384.0000000   579816768.0000000   304154080.0000000   122446120.0000000   46345124.00000000   18493634.00000000   7839607.500000000   2969322.250000000   1185420.000000000   376289.4062500000   184109.0625000000   34782.17578125000   45500.39453125000   39114.75390625000   28885.97070312500   39529.33203125000   33755.38671875000   8691.585937500000   22530.89648437500   7203.300781250000   2667.534423828125   19110.35156250000                -NaN
2007-08-19/03:01:09.782   25059650.00000000   23387118.00000000   29118760.00000000   40663200.00000000   63970368.00000000   113886104.0000000   197461136.0000000   352197632.0000000   602218688.0000000   729577408.0000000   524547584.0000000   254588416.0000000   99278648.00000000   37724536.00000000   14931788.00000000   5923193.500000000   2190303.750000000   864891.2500000000   358170.3437500000   154654.0937500000   70497.03125000000   39082.83203125000   45955.21484375000   12876.50000000000   24433.33789062500   21746.03710937500   2191.271484375000   2333.023193359375   4711.999023437500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:01:12.788   24397784.00000000   23709488.00000000   29121518.00000000   40170228.00000000   63982636.00000000   113554400.0000000   198188848.0000000   359321728.0000000   611249216.0000000   761136576.0000000   539872832.0000000   212058944.0000000   69336328.00000000   26098682.00000000   9560601.000000000   3342744.750000000   1365499.375000000   481944.4687500000   138203.1875000000   59486.78515625000   49859.58984375000   30906.08007812500   11944.92675781250   5357.192871093750   9663.217773437500   11715.76562500000   6335.801269531250   2333.023681640625   11873.51464843750   5335.074707031250   5678.657714843750                -NaN
2007-08-19/03:01:15.794   22923248.00000000   23042030.00000000   28459170.00000000   40479188.00000000   64965388.00000000   114588768.0000000   201592064.0000000   362143136.0000000   620135424.0000000   742080704.0000000   458109152.0000000   142990992.0000000   46324108.00000000   16521949.00000000   6255468.500000000   2249532.250000000   817888.2500000000   225060.6250000000   74869.90625000000   24195.65039062500   18743.09570312500   8233.395507812500   10179.50000000000   8830.507812500000   1952.288208007812   2030.129516601562   10480.33105468750   13452.20410156250   11915.30175781250   5245.589355468750   8279.012695312500                -NaN
2007-08-19/03:01:18.800   24391032.00000000   23694006.00000000   28798138.00000000   41636864.00000000   63813124.00000000   115258216.0000000   198891392.0000000   360799520.0000000   605018048.0000000   787025600.0000000   568852672.0000000   186087104.0000000   57054244.00000000   20371382.00000000   8045340.000000000   3031608.750000000   1030516.687500000   304634.6875000000   71668.35156250000   29117.07617187500   12549.40917968750   21011.86914062500   5207.484863281250   26692.87695312500   11077.57519531250   8000.142089843750   14752.64062500000   11158.31347656250   9424.000976562500   12758.20312500000   13957.67578125000                -NaN
2007-08-19/03:01:21.806   21939476.00000000   21735234.00000000   26339230.00000000   39150636.00000000   61636212.00000000   111559136.0000000   195453376.0000000   355108192.0000000   599097792.0000000   705084608.0000000   426729984.0000000   126050776.0000000   38479940.00000000   13967875.00000000   5278109.500000000   1883932.875000000   599355.5000000000   180469.5781250000   43886.35546875000   32900.18359375000   14023.28417968750   12933.59082031250   6840.375000000000   1852.814941406250   1952.288208007812   9875.262695312500   6335.801269531250   4412.636718750000   0.000000000000000   15135.99316406250   2815.315429687500                -NaN
2007-08-19/03:01:24.812   21278824.00000000   21083490.00000000   26658994.00000000   38486332.00000000   61805168.00000000   111870520.0000000   196103792.0000000   357878816.0000000   602052160.0000000   655455168.0000000   367112608.0000000   111131144.0000000   35836580.00000000   14293352.00000000   5740015.500000000   2212595.000000000   720235.7500000000   211405.6406250000   35182.82812500000   31425.21875000000   29520.54101562500   13060.39160156250   5104.550781250000   10822.41796875000   9337.344726562500   6159.657714843750   2191.272216796875   0.000000000000000   4712.000488281250   5045.325683593750   16247.03417968750                -NaN
2007-08-19/03:01:27.817   24068450.00000000   22564232.00000000   27480088.00000000   37684624.00000000   59163840.00000000   105518272.0000000   182469504.0000000   330972992.0000000   578331328.0000000   761032896.0000000   561930304.0000000   209835440.0000000   68118160.00000000   24932602.00000000   9411272.000000000   3227683.750000000   1024380.250000000   236364.4375000000   108204.9609375000   12163.46875000000   15497.20703125000   9865.780273437500   5074.939453125000   7147.858886718750   7776.419433593750   8034.779296875000   8490.321289062500   22277.48242187500   14323.05468750000   17803.51367187500   13694.68652343750                -NaN
2007-08-19/03:01:30.823   22423642.00000000   21903110.00000000   26826950.00000000   38348672.00000000   59167376.00000000   105867368.0000000   184524624.0000000   338044640.0000000   581227072.0000000   717025536.0000000   498096384.0000000   172454784.0000000   56207920.00000000   21046118.00000000   8011104.000000000   2781057.500000000   1059577.875000000   329372.4687500000   97932.21875000000   28776.79492187500   26830.72070312500   9738.969726562500   18726.10156250000   7178.933105468750   5856.876953125000   9840.632812500000   4144.530761718750   2293.892578125000   7161.517089843750   5245.590820312500   0.000000000000000                -NaN
2007-08-19/03:01:33.829   22271368.00000000   21571290.00000000   26494514.00000000   37513292.00000000   59339056.00000000   106859392.0000000   185202368.0000000   336653280.0000000   578368704.0000000   701615360.0000000   483317472.0000000   154876336.0000000   43396652.00000000   13618525.00000000   5130004.500000000   1994658.500000000   709598.8125000000   210468.0468750000   74818.97656250000   10427.09863281250   12400.33300781250   5038.784667968750   13518.60449218750   12365.96582031250   5791.378417968750   3905.251708984375   8527.079101562500   6706.529785156250   4712.000976562500   13003.19531250000   0.000000000000000                -NaN
2007-08-19/03:01:36.835   22262446.00000000   21909634.00000000   26503718.00000000   38673076.00000000   61155232.00000000   107909088.0000000   188685056.0000000   339505856.0000000   584053952.0000000   732598976.0000000   482296928.0000000   145287984.0000000   44290012.00000000   15731733.00000000   5699858.000000000   1981785.625000000   589153.1875000000   207092.0781250000   50792.76562500000   9004.698242187500   10980.88671875000   9865.781250000000   3530.877929687500   3674.553710937500   5644.811035156250   13780.51855468750   4345.791015625000   0.000000000000000   4712.001464843750   10090.65332031250   2863.343017578125                -NaN
2007-08-19/03:01:39.841   21601940.00000000   21587038.00000000   26665338.00000000   39165936.00000000   61977676.00000000   112231496.0000000   195464112.0000000   360724000.0000000   608092608.0000000   674254080.0000000   410980480.0000000   126676384.0000000   40128628.00000000   15091355.00000000   5728817.500000000   2170411.500000000   678412.7500000000   241450.5468750000   62660.47265625000   19601.94335937500   4787.203613281250   1660.707397460938   6840.377441406250   8830.510742187500   0.000000000000000   11715.77050781250   10644.84472656250   11158.31640625000   11873.52050781250   2667.535888671875   0.000000000000000                -NaN
2007-08-19/03:01:42.847   20788520.00000000   20767270.00000000   26656250.00000000   38348676.00000000   60659740.00000000   110556104.0000000   194769968.0000000   353691616.0000000   593023168.0000000   658526144.0000000   382210688.0000000   113951688.0000000   35578892.00000000   12519485.00000000   4655029.500000000   1763251.500000000   583614.8125000000   258956.9531250000   48453.48437500000   26896.59960937500   1595.731567382812   12905.25781250000   13356.47167968750   19513.84179687500   0.000000000000000   3905.252197265625   2191.272949218750   2293.892822265625   0.000000000000000   7712.863281250000   19110.36328125000                -NaN
2007-08-19/03:01:45.853   23084682.00000000   21912340.00000000   26817826.00000000   38177452.00000000   59493060.00000000   106840640.0000000   185165760.0000000   332325248.0000000   576774400.0000000   701552064.0000000   502056960.0000000   203806592.0000000   69376872.00000000   24833360.00000000   8922400.000000000   3516308.250000000   1069728.625000000   344435.6562500000   104952.9140625000   53963.55078125000   24800.74804687500   4855.320800781250   16990.30468750000   16040.52636718750   15161.46582031250   13780.53417968750   6299.050292968750   6745.662597656250   16627.35937500000   5335.077148437500   19373.35546875000                -NaN
2007-08-19/03:01:48.859   24736706.00000000   23386834.00000000   28132978.00000000   39181456.00000000   60828804.00000000   109212192.0000000   187225360.0000000   332392416.0000000   564753216.0000000   748792064.0000000   578899904.0000000   245052304.0000000   89212744.00000000   36397660.00000000   15258267.00000000   5576705.000000000   1761842.875000000   539629.3125000000   205483.7656250000   63649.07421875000   22232.73242187500   32228.17187500000   15637.99121093750   9000.676757812500   5824.126464843750   21746.08203125000   4309.041503906250   20158.74804687500   14323.04199218750   5290.330566406250   19325.33007812500                -NaN
2007-08-19/03:01:51.865   22923110.00000000   22232196.00000000   27641530.00000000   39334444.00000000   61497020.00000000   109885752.0000000   189323584.0000000   340888576.0000000   587067712.0000000   761085632.0000000   520906528.0000000   165950448.0000000   49575216.00000000   16243875.00000000   5827485.500000000   2042332.375000000   757005.9375000000   258702.0000000000   53968.81640625000   32144.55273437500   20515.14648437500   12933.59863281250   6840.378906250000   10683.31640625000   7564.356933593750   17875.43164062500   14862.91113281250   8825.293945312500   9652.822265625000   5045.328125000000   0.000000000000000                -NaN
2007-08-19/03:01:54.870   23591168.00000000   22725520.00000000   27150232.00000000   38841548.00000000   62131636.00000000   110547616.0000000   191993392.0000000   345152864.0000000   593083072.0000000   720109888.0000000   513938592.0000000   202739312.0000000   68859776.00000000   23753938.00000000   9691157.000000000   3416683.750000000   1268787.875000000   364721.8750000000   128447.1328125000   32873.94140625000   33064.60937500000   37393.88671875000   10179.49414062500   8830.500976562500   7385.046386718750   8224.431640625000   14862.89746093750   2293.893310546875   19035.04687500000   20671.32812500000   8279.018554687500                -NaN
2007-08-19/03:01:57.876   23594168.00000000   22734786.00000000   27964912.00000000   39487476.00000000   61805808.00000000   112865248.0000000   196076864.0000000   347923584.0000000   594652096.0000000   710993856.0000000   502903040.0000000   213463680.0000000   79325000.00000000   34425892.00000000   15810971.00000000   6506576.500000000   2619290.000000000   926971.7500000000   317200.0937500000   102683.5859375000   64303.19921875000   43741.37890625000   20359.00976562500   19715.09570312500   11224.15136718750   4129.530273437500   10718.36425781250   9000.430664062500   9694.614257812500   13003.20019531250   19062.36132812500                -NaN
2007-08-19/03:02:00.882   23907262.00000000   23048304.00000000   27812386.00000000   39983244.00000000   61807980.00000000   109875464.0000000   191993360.0000000   343709152.0000000   599181824.0000000   773965120.0000000   536461984.0000000   189642560.0000000   58837952.00000000   19667624.00000000   7384591.500000000   2718624.750000000   989574.3125000000   336124.8437500000   121188.8828125000   46865.23828125000   17269.22070312500   13060.39941406250   5104.553222656250   14156.62402343750   5791.380859375000   17685.78906250000   14588.13281250000   0.000000000000000   4982.610839843750   10335.65917968750   0.000000000000000                -NaN
2007-08-19/03:02:03.888   24568270.00000000   23709624.00000000   27479880.00000000   39658852.00000000   60828972.00000000   108551744.0000000   189968512.0000000   336527264.0000000   581272896.0000000   773611840.0000000   567776640.0000000   236879792.0000000   76392224.00000000   24644418.00000000   8764371.000000000   2916773.250000000   1091338.375000000   373696.5312500000   126284.8046875000   45246.43359375000   34389.48828125000   37633.94140625000   17373.82617187500   14357.89355468750   15128.72265625000   4129.530761718750   10443.60058593750   6745.665527343750   14323.04687500000   23049.13476562500   19373.38085937500                -NaN
2007-08-19/03:02:06.894   25721102.00000000   24694136.00000000   29289690.00000000   40154668.00000000   62972236.00000000   111899688.0000000   192724240.0000000   337990112.0000000   575199104.0000000   776772416.0000000   608004032.0000000   284850272.0000000   99513944.00000000   40354776.00000000   16385784.00000000   6018166.000000000   2176351.250000000   687837.7500000000   253607.9531250000   83591.41406250000   48561.89453125000   16410.15820312500   32244.81250000000   14496.99316406250   18755.76757812500   12060.42187500000   4382.551269531250   15824.38671875000   11915.31250000000   20381.59960937500   0.000000000000000                -NaN
2007-08-19/03:02:09.900   23737104.00000000   23219338.00000000   27812542.00000000   39983404.00000000   61977392.00000000   111528288.0000000   192013648.0000000   343706400.0000000   599121728.0000000   767811008.0000000   544655168.0000000   199891536.0000000   60115572.00000000   22562874.00000000   9139746.000000000   3464141.000000000   1040993.562500000   370362.3437500000   92519.31250000000   48352.68750000000   29940.53906250000   26022.37500000000   15254.45410156250   10714.39941406250   5612.067871093750   19870.92968750000   10480.34082031250   0.000000000000000   0.000000000000000   10580.67285156250   2863.344482421875                -NaN
2007-08-19/03:02:12.906   21269510.00000000   21080766.00000000   26820666.00000000   38670180.00000000   62152932.00000000   111895128.0000000   196140048.0000000   357993216.0000000   613987968.0000000   695644608.0000000   377618848.0000000   108791672.0000000   34200620.00000000   13440040.00000000   5350192.500000000   2089067.625000000   778438.5000000000   215711.8906250000   54222.33984375000   16548.25585937500   7911.268066406250   1689.038574218750   16990.28906250000   1852.816528320312   9337.352539062500   3905.254638671875   0.000000000000000   6745.666503906250   4982.612304687500   5045.329589843750   5726.695312500000                -NaN
2007-08-19/03:02:15.912   20797866.00000000   21244902.00000000   26665318.00000000   38673100.00000000   62633712.00000000   114223496.0000000   199522960.0000000   365055456.0000000   611034304.0000000   674290880.0000000   352284928.0000000   99379896.00000000   31598056.00000000   11597316.00000000   4683378.000000000   1663666.625000000   572280.4375000000   192967.7656250000   58523.74609375000   13677.18750000000   14023.29687500000   3194.615234375000   11753.18847656250   7210.019042968750   7531.617187500000   16069.58886718750   8289.067382812500   4412.641113281250   9611.043945312500   10335.66308593750   0.000000000000000                -NaN
2007-08-19/03:02:18.918   22100850.00000000   21744594.00000000   27311934.00000000   38673104.00000000   61654240.00000000   112551136.0000000   194728896.0000000   355019680.0000000   611178048.0000000   720386304.0000000   424167424.0000000   137442960.0000000   44493292.00000000   16792696.00000000   6341502.500000000   2172975.250000000   698215.6875000000   264958.4687500000   74286.71093750000   15296.00683593750   12427.59472656250   8233.404296875000   13651.17480468750   3504.382568359375   0.000000000000000   6159.663574218750   6335.808593750000   6706.535644531250   7161.522949218750   5045.330566406250   2815.318359375000                -NaN
2007-08-19/03:02:21.923   24081984.00000000   23218934.00000000   27165824.00000000   38190044.00000000   59837732.00000000   105188840.0000000   182412864.0000000   330876544.0000000   576881088.0000000   760930304.0000000   561480640.0000000   258190208.0000000   89112264.00000000   35345012.00000000   15985295.00000000   5825205.500000000   2140455.250000000   775737.3125000000   264620.0000000000   80236.13281250000   71794.60156250000   49188.91796875000   67431.64843750000   19854.21875000000   33950.04687500000   23965.88867187500   25397.51562500000   8825.283203125000   14364.83203125000   0.000000000000000   2815.318359375000                -NaN
2007-08-19/03:02:24.929   26712104.00000000   24871064.00000000   28148538.00000000   38517316.00000000   59336144.00000000   103512824.0000000   177715792.0000000   313989472.0000000   545411456.0000000   796394816.0000000   700340096.0000000   381424512.0000000   126073240.0000000   41718804.00000000   13979680.00000000   4726734.500000000   1437829.000000000   502254.6250000000   216743.1875000000   76139.15625000000   78082.91406250000   53762.26171875000   44352.00390625000   33701.62890625000   26352.89648437500   24000.47460937500   35914.66796875000   18040.02148437500   14593.65722656250   2622.795166015625   13646.67187500000                -NaN
2007-08-19/03:02:27.935   24736946.00000000   23055026.00000000   27156622.00000000   37837724.00000000   57862140.00000000   103506856.0000000   180406912.0000000   322494496.0000000   561763840.0000000   751435072.0000000   606460736.0000000   290998432.0000000   96552472.00000000   33794372.00000000   12312384.00000000   4083593.750000000   1508143.375000000   544258.5625000000   228546.9218750000   74246.32812500000   53525.47265625000   44248.54296875000   26112.26562500000   23528.78710937500   26140.90625000000   8000.152343750000   10443.58984375000   9039.563476562500   26550.77929687500   5045.331054687500   2815.318603515625                -NaN
2007-08-19/03:02:30.941   23591446.00000000   22080118.00000000   26665438.00000000   36537860.00000000   56853168.00000000   103177160.0000000   176986416.0000000   321047968.0000000   560232384.0000000   742158656.0000000   548602624.0000000   212265856.0000000   75440000.00000000   34707748.00000000   15162935.00000000   5563949.500000000   1889353.625000000   547674.6875000000   198802.8906250000   43929.12109375000   14172.37011718750   21265.50195312500   22094.91406250000   14357.89941406250   9728.729492187500   13970.17578125000   0.000000000000000   8825.284179687500   4899.040527343750   10090.66308593750   19325.36328125000                -NaN
2007-08-19/03:02:33.947   23423490.00000000   21912244.00000000   26497406.00000000   36048248.00000000   57025376.00000000   101538504.0000000   175634800.0000000   315406176.0000000   560213312.0000000   770451456.0000000   567619648.0000000   191029552.0000000   56969456.00000000   21809672.00000000   8399837.000000000   3419944.750000000   1168913.000000000   347849.8125000000   100892.5625000000   22590.61523437500   29751.30273437500   19477.96484375000   13518.65332031250   23018.25195312500   14982.16113281250   10099.55957031250   0.000000000000000   2293.894775390625   33483.57812500000   5045.331542968750   19062.34960937500                -NaN
2007-08-19/03:02:36.953   22439378.00000000   21744448.00000000   25841744.00000000   36540732.00000000   58000668.00000000   102858848.0000000   179024496.0000000   321048320.0000000   570643776.0000000   783212224.0000000   547601344.0000000   169893040.0000000   47865748.00000000   15769855.00000000   5952825.500000000   1971589.125000000   640043.6875000000   207475.2031250000   35220.44921875000   24209.43945312500   12752.93261718750   1689.039184570312   10209.12890625000   3643.483642578125   0.000000000000000   2064.764648437500   8289.071289062500   9078.700195312500   2491.304931640625   5045.332031250000   11094.34375000000                -NaN
2007-08-19/03:02:39.959   22110194.00000000   20928568.00000000   26009662.00000000   36540584.00000000   58016336.00000000   103507648.0000000   180379968.0000000   329507840.0000000   584294400.0000000   764155968.0000000   503464448.0000000   145582016.0000000   39016424.00000000   13207833.00000000   4996613.500000000   1726958.000000000   618483.2500000000   164793.9687500000   67062.63281250000   23986.77148437500   3218.688232421875   4855.325683593750   5074.945312500000   7178.941406250000   3692.526123046875   3905.256103515625   16578.15625000000   0.000000000000000   2449.518310546875   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:02:42.965   24243190.00000000   22734802.00000000   26824154.00000000   37360420.00000000   57333120.00000000   101496760.0000000   174911856.0000000   316741344.0000000   557280512.0000000   761400064.0000000   587021632.0000000   263558224.0000000   95068032.00000000   36560160.00000000   14873901.00000000   6011341.500000000   2538139.750000000   1065197.750000000   374561.1562500000   142411.8125000000   72160.10156250000   58969.87500000000   54310.40625000000   19513.84960937500   9451.172851562500   27681.49804687500   10443.59277343750   13452.20800781250   7432.133300781250   15336.26171875000   0.000000000000000                -NaN
2007-08-19/03:02:45.971   25397968.00000000   23725318.00000000   26994976.00000000   36864844.00000000   57191708.00000000   101508424.0000000   174292800.0000000   308289824.0000000   543946688.0000000   773990080.0000000   637052352.0000000   326591520.0000000   120863840.0000000   48621852.00000000   19547632.00000000   8384378.500000000   3765879.250000000   1642560.875000000   747005.5000000000   328557.7187500000   157414.8437500000   130395.5859375000   78997.36718750000   60905.19921875000   37789.18359375000   26065.27539062500   23151.99804687500   11626.03027343750   9652.831054687500   0.000000000000000   19421.41406250000                -NaN
2007-08-19/03:02:48.976   28027210.00000000   25352958.00000000   28966176.00000000   38514308.00000000   59831660.00000000   103518248.0000000   176366160.0000000   308367520.0000000   527446368.0000000   774120896.0000000   712318272.0000000   410529536.0000000   161442048.0000000   60787444.00000000   23785544.00000000   9118249.000000000   3353416.000000000   1317106.750000000   521712.1562500000   266687.9062500000   163268.9687500000   133970.8281250000   88674.89843750000   43073.82812500000   30535.11523437500   27905.75585937500   21326.48437500000   6706.538574218750   7203.312500000000   7668.128906250000   8230.999023437500                -NaN
2007-08-19/03:02:51.982   25543670.00000000   24041728.00000000   27980592.00000000   39337400.00000000   59351540.00000000   104869176.0000000   183160048.0000000   326709024.0000000   575231680.0000000   773651776.0000000   603202432.0000000   289868096.0000000   107182344.0000000   43267716.00000000   17762622.00000000   7136868.500000000   2787988.000000000   1098953.625000000   451672.3437500000   172259.2343750000   45614.25000000000   52764.07812500000   37481.98437500000   26723.91992187500   17048.30273437500   8000.154785156250   21161.96875000000   11372.59863281250   7473.930175781250   10090.66699218750   11142.37792968750                -NaN
2007-08-19/03:02:54.988   24068448.00000000   22734882.00000000   27318250.00000000   39010084.00000000   59505388.00000000   105529640.0000000   183160064.0000000   333679104.0000000   588672256.0000000   770646784.0000000   561715264.0000000   209510272.0000000   68677024.00000000   24055504.00000000   8914125.000000000   3325405.000000000   1146820.875000000   392474.2500000000   123350.3125000000   51511.46875000000   28250.21875000000   14594.32519531250   10149.89746093750   14295.75097656250   11077.59375000000   11870.79785156250   16742.67187500000   4412.644042968750   16627.33007812500   10090.68457031250   2863.346923828125                -NaN
2007-08-19/03:02:57.994   22923174.00000000   22080016.00000000   26820650.00000000   38008924.00000000   58840572.00000000   106208424.0000000   186532096.0000000   339348064.0000000   591685888.0000000   754673408.0000000   508159904.0000000   175499760.0000000   60041348.00000000   22349006.00000000   8007878.500000000   2807898.250000000   1161248.875000000   284403.5937500000   112823.3046875000   34649.10546875000   23855.72851562500   21449.00195312500   3501.267578125000   14357.90625000000   24400.61718750000   11905.41406250000   23115.24023437500   15531.82910156250   16856.16992187500   12958.47167968750   0.000000000000000                -NaN
2007-08-19/03:03:01.000   24904694.00000000   23225394.00000000   27650762.00000000   37697316.00000000   59508476.00000000   104521192.0000000   181776304.0000000   329510592.0000000   569276480.0000000   776994368.0000000   603043520.0000000   272812064.0000000   95718472.00000000   32054610.00000000   10047092.00000000   3160424.250000000   1173744.500000000   409789.3750000000   155497.4375000000   54094.89453125000   30116.86718750000   14932.93261718750   28611.05273437500   17893.37304687500   11370.73144531250   11905.42675781250   10443.61035156250   24785.70898437500   2449.519287109375   5045.333496093750   0.000000000000000                -NaN
2007-08-19/03:03:04.006   25896030.00000000   24370966.00000000   28142142.00000000   38177356.00000000   58668324.00000000   102528424.0000000   174290288.0000000   304157600.0000000   524481376.0000000   777816256.0000000   732591168.0000000   379485024.0000000   131442264.0000000   36695300.00000000   10305371.00000000   3409590.750000000   1268331.750000000   475713.1562500000   179444.1406250000   48405.23046875000   42070.11328125000   6572.700683593750   34172.46484375000   28715.82812500000   12997.16796875000   37401.88671875000   12671.64550781250   2333.028076171875   2449.519287109375   5045.334472656250   13694.70800781250                -NaN
2007-08-19/03:03:07.012   26712122.00000000   24377602.00000000   27974112.00000000   38021572.00000000   58342192.00000000   100518456.0000000   170894496.0000000   301314464.0000000   505409888.0000000   764830016.0000000   754888256.0000000   426153344.0000000   149327824.0000000   42655004.00000000   12079876.00000000   3948483.250000000   1267706.000000000   519695.4062500000   175434.2968750000   81174.52343750000   40650.62500000000   25895.57031250000   39144.45703125000   19513.88281250000   13388.51074218750   23810.88085937500   19135.20898437500   4587.796386718750   14406.63378906250   5290.337402343750   19277.33984375000                -NaN
2007-08-19/03:03:10.018   24898054.00000000   23554782.00000000   27641602.00000000   38348736.00000000   59662324.00000000   104197216.0000000   180407040.0000000   326676768.0000000   557341632.0000000   738934272.0000000   596941248.0000000   305012992.0000000   131965720.0000000   49863116.00000000   17207642.00000000   5368784.000000000   1932056.500000000   626040.0625000000   203481.1250000000   102539.4062500000   62463.62500000000   37393.79296875000   27199.44726562500   23420.78125000000   20806.32031250000   19681.31640625000   4382.556152343750   15746.12988281250   0.000000000000000   20181.37500000000   8231.001953125000                -NaN
2007-08-19/03:03:13.024   22916914.00000000   21741718.00000000   27311954.00000000   39165996.00000000   61651172.00000000   111540408.0000000   192017712.0000000   349364992.0000000   602089152.0000000   729591808.0000000   474313344.0000000   168241120.0000000   56631828.00000000   20588042.00000000   7796446.500000000   2690698.750000000   836053.5000000000   358488.2500000000   84068.51562500000   42310.27343750000   17323.70117187500   22489.20117187500   3501.268310546875   10683.34277343750   1919.546264648438   19750.59570312500   2154.521728515625   6999.097167968750   0.000000000000000   35852.28906250000   11046.32812500000                -NaN
2007-08-19/03:03:16.029   22439394.00000000   22396326.00000000   27321126.00000000   39334500.00000000   61977468.00000000   112231832.0000000   194047120.0000000   357890496.0000000   614132928.0000000   764156416.0000000   478353568.0000000   140912240.0000000   40273060.00000000   13980269.00000000   5104765.500000000   1810243.875000000   671115.8125000000   196244.5625000000   57158.46875000000   38968.91015625000   4868.876464843750   3349.750244140625   11974.57031250000   1852.818481445312   14949.42480468750   6125.036621093750   6537.078613281250   13666.50390625000   4712.009765625000   2667.540283203125   5726.701171875000                -NaN
2007-08-19/03:03:19.035   24891226.00000000   23548150.00000000   28633600.00000000   40323260.00000000   63810164.00000000   111569048.0000000   192046096.0000000   347957600.0000000   605162624.0000000   825121728.0000000   613947584.0000000   240308160.0000000   72380888.00000000   24550130.00000000   8294114.500000000   2944395.750000000   963724.2500000000   253778.1250000000   102524.8671875000   43732.71484375000   25329.63085937500   21082.08984375000   8414.069335937500   10652.25878906250   11648.28808593750   2030.133789062500   0.000000000000000   9039.571289062500   9424.019531250000   10335.67480468750   10831.38378906250                -NaN
2007-08-19/03:03:22.041   25050216.00000000   24526102.00000000   29945850.00000000   42132996.00000000   66297484.00000000   118298216.0000000   202319232.0000000   366524512.0000000   620161280.0000000   834856128.0000000   577526720.0000000   180349520.0000000   48588708.00000000   15737088.00000000   5737346.500000000   2054008.625000000   687844.4375000000   213337.7031250000   80537.24218750000   19484.39648437500   4665.362792968750   6389.237792968750   5074.948730468750   9031.768554687500   11501.71875000000   9875.284179687500   10443.61425781250   4412.645996093750   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:03:25.047   22416784.00000000   23051120.00000000   28959888.00000000   42454820.00000000   68776896.00000000   125336704.0000000   220144944.0000000   405129984.0000000   653511232.0000000   713979904.0000000   364362112.0000000   98920184.00000000   27960774.00000000   10302733.00000000   3925118.750000000   1490788.375000000   511306.2500000000   158710.6093750000   40989.29687500000   4528.626464843750   6139.256347656250   1660.710083007812   6840.389160156250   8861.590820312500   0.000000000000000   7965.529785156250   0.000000000000000   0.000000000000000   0.000000000000000   2667.540527343750   5678.669433593750                -NaN
2007-08-19/03:03:28.053   22425862.00000000   22566872.00000000   29616016.00000000   43925432.00000000   69757744.00000000   126331848.0000000   223582464.0000000   405171552.0000000   656584576.0000000   686118208.0000000   349575136.0000000   106832128.0000000   36030984.00000000   14108008.00000000   5670238.500000000   1934571.000000000   689341.4375000000   224036.5156250000   55626.70312500000   14929.47949218750   7734.992187500000   3194.619140625000   6840.390625000000   5326.128417968750   9304.604492187500   2030.134155273438   0.000000000000000   2293.897216796875   9694.628906250000   12713.48925781250   2863.348632812500                -NaN
2007-08-19/03:03:31.059   23739086.00000000   23703400.00000000   29616016.00000000   41961508.00000000   68915416.00000000   121944424.0000000   212561520.0000000   389302528.0000000   656584640.0000000   754725568.0000000   426797568.0000000   131659176.0000000   41475716.00000000   15026097.00000000   5617132.000000000   1939330.125000000   678290.7500000000   235465.9375000000   55296.94140625000   15361.06347656250   6139.257324218750   9894.127929687500   10179.51171875000   0.000000000000000   5644.822265625000   3905.259765625000   2154.522705078125   11119.20605468750   4712.010742187500   10335.67578125000   0.000000000000000                -NaN
2007-08-19/03:03:34.065   22746314.00000000   21905898.00000000   27806208.00000000   40650740.00000000   66784436.00000000   120274944.0000000   216686528.0000000   393667072.0000000   644260480.0000000   683541952.0000000   349083232.0000000   103096312.0000000   31529518.00000000   11473107.00000000   4366109.500000000   1698791.375000000   517206.5937500000   187316.7031250000   41040.20703125000   7608.589843750000   4665.363769531250   11272.91113281250   6810.782714843750   10513.17285156250   0.000000000000000   8034.796875000000   4345.799804687500   6745.675781250000   11873.55957031250   0.000000000000000   33331.14453125000                -NaN
2007-08-19/03:03:37.071   22432650.00000000   21750878.00000000   27318272.00000000   40479284.00000000   64139712.00000000   117938024.0000000   207792512.0000000   376415648.0000000   632216704.0000000   704775616.0000000   409678688.0000000   113249032.0000000   30552864.00000000   10208220.00000000   3872046.250000000   1421605.000000000   538683.9375000000   105935.4687500000   28970.21289062500   7778.724121093750   6315.544921875000   30906.10937500000   15416.63671875000   3504.386962890625   7385.059082031250   12129.70605468750   12634.87988281250   4412.646972656250   14406.64160156250   10335.67675781250   19062.37304687500                -NaN
2007-08-19/03:03:40.077   22914002.00000000   22402888.00000000   27812624.00000000   40154732.00000000   63967260.00000000   115560000.0000000   203616400.0000000   367884512.0000000   629227072.0000000   732728000.0000000   458269056.0000000   144839632.0000000   42599624.00000000   14726809.00000000   5165171.500000000   2042213.375000000   707834.9375000000   304981.1562500000   85092.03906250000   51341.36328125000   21636.53125000000   26332.68750000000   15313.70703125000   21196.57226562500   9516.666992187500   5970.025878906250   0.000000000000000   0.000000000000000   4712.011230468750   15136.06542968750   21973.75585937500                -NaN
2007-08-19/03:03:43.083   26046016.00000000   24532486.00000000   28950768.00000000   40323428.00000000   62491716.00000000   110565216.0000000   188615920.0000000   336660224.0000000   584268544.0000000   796130624.0000000   662159168.0000000   309995040.0000000   93604600.00000000   27618016.00000000   9440499.000000000   3179693.250000000   1046952.312500000   355493.6250000000   102677.8828125000   36241.69140625000   29967.79687500000   16311.71484375000   17019.92382812500   5326.129394531250   5758.652343750000   10064.93261718750   20923.97460937500   18118.31054687500   9424.023437500000   43475.63671875000   24789.09960937500                -NaN
2007-08-19/03:03:46.088   26382984.00000000   25023414.00000000   29451426.00000000   39503060.00000000   62972340.00000000   109555192.0000000   188612736.0000000   335208096.0000000   587266496.0000000   818731840.0000000   687920704.0000000   339550112.0000000   103210600.0000000   28039270.00000000   8603144.000000000   2782282.750000000   996751.5000000000   302382.9687500000   103235.7734375000   65136.35937500000   23381.30273437500   24855.45312500000   17079.14843750000   10513.17578125000   24107.50000000000   5970.027832031250   6573.844238281250   15785.27246093750   16627.36132812500   12758.23535156250   8494.000000000000                -NaN
2007-08-19/03:03:49.094   23568552.00000000   22880472.00000000   27479926.00000000   38994644.00000000   61820496.00000000   109526112.0000000   191318528.0000000   349361696.0000000   611358976.0000000   776878784.0000000   523077984.0000000   190711696.0000000   55965380.00000000   17243214.00000000   5744656.500000000   1928112.000000000   654956.1875000000   238876.6875000000   90670.56250000000   40573.96093750000   23408.53320312500   13088.75000000000   8414.072265625000   18063.56250000000   5856.890136718750   13935.57519531250   2191.277343750000   8825.311523437500   7203.319824218750   17758.83007812500   11094.35644531250                -NaN
2007-08-19/03:03:52.100   22100922.00000000   22396298.00000000   26994968.00000000   40139376.00000000   62818324.00000000   114247072.0000000   202270320.0000000   366438688.0000000   629324288.0000000   754842688.0000000   438603488.0000000   123817208.0000000   36073872.00000000   12136837.00000000   4508630.500000000   1718315.625000000   566478.9375000000   175741.4531250000   49832.46875000000   12254.82128906250   10831.85839843750   6699.511230468750   22124.55664062500   1821.742553710938   5856.891113281250   7965.534667968750   4144.540527343750   0.000000000000000   19035.10156250000   7668.137207031250   13646.69238281250                -NaN
2007-08-19/03:03:55.106   21930426.00000000   21741848.00000000   28135826.00000000   39490428.00000000   64947508.00000000   116582728.0000000   205702896.0000000   380718368.0000000   641526464.0000000   698618624.0000000   394426240.0000000   122900096.0000000   37621004.00000000   13280187.00000000   5199435.500000000   2072527.625000000   709148.7500000000   205716.4843750000   39521.92968750000   19772.10546875000   7856.843750000000   3194.620849609375   6810.784667968750   14017.59082031250   5644.824218750000   19870.98242187500   4382.559570312500   26904.55468750000   14136.05468750000   10090.67675781250   5415.685058593750                -NaN
2007-08-19/03:03:58.112   22103362.00000000   21421770.00000000   27635286.00000000   39166028.00000000   63468428.00000000   112892856.0000000   204320688.0000000   377817088.0000000   632217024.0000000   658527616.0000000   372688096.0000000   121319544.0000000   41913140.00000000   16279043.00000000   6581423.500000000   2339285.250000000   795912.5625000000   288185.4687500000   71694.14843750000   33423.12890625000   18743.16992187500   3194.620849609375   8414.074218750000   3674.562500000000   1919.547851562500   0.000000000000000   12433.63769531250   6706.546875000000   9424.026367187500   12758.23828125000   5726.705078125000                -NaN
2007-08-19/03:04:01.118   25552666.00000000   24371064.00000000   28313178.00000000   40154748.00000000   62162516.00000000   109224440.0000000   189963136.0000000   343670720.0000000   605354176.0000000   812147264.0000000   608049344.0000000   245808272.0000000   82439800.00000000   33094784.00000000   14184373.00000000   4883785.500000000   1226129.625000000   320983.2812500000   94565.94531250000   38095.67578125000   15470.01562500000   8388.559570312500   13710.40917968750   7147.877441406250   9516.670898437500   5935.396972656250   14588.19238281250   15746.12792968750   7161.535156250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:04:04.124   24898186.00000000   24532494.00000000   28474794.00000000   40326356.00000000   62833668.00000000   111539720.0000000   194731792.0000000   355016672.0000000   617437504.0000000   773574208.0000000   558372416.0000000   243083600.0000000   83223224.00000000   35161372.00000000   16615529.00000000   6724962.500000000   2369097.000000000   781822.1875000000   185052.1875000000   45325.25000000000   31319.87695312500   16311.71972656250   15254.48437500000   17862.30859375000   11436.22167968750   13970.19628906250   14789.41308593750   9039.577148437500   4899.047851562500   10090.67773437500   13646.69531250000                -NaN
2007-08-19/03:04:07.130   23736738.00000000   22896266.00000000   28468458.00000000   39658932.00000000   62833836.00000000   112248712.0000000   194783664.0000000   353665696.0000000   611023616.0000000   789508032.0000000   549631296.0000000   170089536.0000000   46847812.00000000   15549372.00000000   5864740.000000000   2258945.250000000   815496.8125000000   310646.7500000000   96667.53125000000   47999.94921875000   21934.63085937500   25994.09179687500   3501.272216796875   23389.71875000000   9516.670898437500   5970.029785156250   0.000000000000000   9039.578125000000   19035.08789062500   20426.38085937500   13694.72363281250                -NaN
2007-08-19/03:04:10.136   24229752.00000000   23548242.00000000   28636494.00000000   39983340.00000000   62648748.00000000   111570072.0000000   192023440.0000000   342315904.0000000   599099584.0000000   841174208.0000000   595444096.0000000   185874304.0000000   48902412.00000000   16027133.00000000   6285628.500000000   2148695.250000000   678028.0000000000   219371.5000000000   70162.39062500000   19458.14257812500   12576.66406250000   17972.43750000000   17049.54687500000   14388.99218750000   3871.842529296875   4094.903564453125   6335.820312500000   4412.649414062500   9424.044921875000   0.000000000000000   11094.36035156250                -NaN
2007-08-19/03:04:13.141   23913920.00000000   22889710.00000000   28142174.00000000   39181548.00000000   61995860.00000000   110547560.0000000   194754640.0000000   352149728.0000000   608141760.0000000   776865344.0000000   515808736.0000000   172663440.0000000   51626588.00000000   17937400.00000000   6707218.500000000   2358152.250000000   840061.9375000000   248187.5781250000   116959.9375000000   34675.44921875000   26423.74414062500   4883.663574218750   13356.52832031250   5357.209472656250   13209.20214843750   8189.813964843750   8453.593750000000   6920.832031250000   14364.85839843750   2667.542724609375   24741.06250000000                -NaN
2007-08-19/03:04:16.147   25068736.00000000   23718792.00000000   27983352.00000000   39658944.00000000   61805196.00000000   109195392.0000000   190642816.0000000   337993600.0000000   596086016.0000000   799227200.0000000   596934336.0000000   247903360.0000000   78928936.00000000   28447322.00000000   11071239.00000000   4186783.000000000   1397082.125000000   475737.0000000000   157811.5468750000   60490.15625000000   37553.78125000000   21167.07226562500   3339.123291015625   19777.31835937500   9451.187500000000   10030.30566406250   20960.75976562500   4412.649902343750   0.000000000000000   22848.92187500000   0.000000000000000                -NaN
2007-08-19/03:04:19.153   25389002.00000000   24032462.00000000   28303944.00000000   39337460.00000000   61321760.00000000   108883080.0000000   189259056.0000000   333729248.0000000   590189248.0000000   831399488.0000000   624730688.0000000   241703472.0000000   68977704.00000000   22709910.00000000   8113525.500000000   2883880.250000000   992357.8125000000   330660.5312500000   114393.3203125000   39400.47656250000   33146.37890625000   24460.17773437500   11782.84863281250   8969.628906250000   9304.613281250000   9840.675781250000   0.000000000000000   9039.580078125000   2449.522705078125   2622.800537109375   10831.39453125000                -NaN
2007-08-19/03:04:22.159   24066088.00000000   23048438.00000000   27641634.00000000   38514372.00000000   61494252.00000000   109888504.0000000   191319984.0000000   345054016.0000000   602125376.0000000   815239232.0000000   555521984.0000000   178828144.0000000   48955756.00000000   15993553.00000000   6344092.500000000   2356329.250000000   782520.7500000000   255476.8125000000   79539.08593750000   37834.20703125000   23964.70898437500   11583.18457031250   6678.247558593750   1852.820678710938   3692.532470703125   9840.676757812500   2191.278808593750   6920.833496093750   0.000000000000000   25226.74023437500   27389.51757812500                -NaN
2007-08-19/03:04:25.165   21933134.00000000   21896882.00000000   27318328.00000000   39490444.00000000   62150524.00000000   112202424.0000000   197463104.0000000   362144288.0000000   620161920.0000000   742212096.0000000   434166944.0000000   120558264.0000000   35583304.00000000   13229385.00000000   5275677.500000000   1937993.500000000   571068.6875000000   182268.8125000000   50869.32812500000   10688.57324218750   9208.894531250000   4883.664550781250   5237.106933593750   1852.820800781250   0.000000000000000   15810.70800781250   4345.803222656250   2333.031250000000   14364.86328125000   0.000000000000000   8279.039062500000                -NaN
2007-08-19/03:04:28.171   22094410.00000000   21905842.00000000   26817864.00000000   39321984.00000000   62135184.00000000   112203200.0000000   196135616.0000000   360769824.0000000   626275904.0000000   742363392.0000000   413257376.0000000   106895960.0000000   29777002.00000000   10272737.00000000   4215896.500000000   1599840.125000000   526735.8125000000   170373.0156250000   48023.10546875000   9148.583007812500   9208.905273437500   9950.809570312500   3339.123779296875   1821.743530273438   5612.081542968750   8155.187500000000   10443.61035156250   0.000000000000000   2449.522705078125   2622.800781250000   2815.324218750000                -NaN
2007-08-19/03:04:31.177   23077736.00000000   22058050.00000000   27964986.00000000   40479316.00000000   62645804.00000000   113243736.0000000   197486608.0000000   360736896.0000000   617136320.0000000   754789440.0000000   460906496.0000000   128935432.0000000   35876828.00000000   11752007.00000000   4276133.500000000   1513472.500000000   451572.9062500000   145558.7812500000   31841.95898437500   4672.488769531250   6139.263671875000   5010.470214843750   5266.719238281250   8830.524414062500   0.000000000000000   7810.541015625000   12634.89062500000   8825.318359375000   9652.848632812500   38430.40234375000   2815.324462890625                -NaN
2007-08-19/03:04:34.183   23577688.00000000   23219136.00000000   28959886.00000000   41143868.00000000   64636340.00000000   113927608.0000000   199567216.0000000   362144384.0000000   617099584.0000000   745357632.0000000   471696640.0000000   152416400.0000000   48998048.00000000   16365499.00000000   5686380.500000000   1954062.000000000   638181.6875000000   173439.7187500000   57259.15234375000   31713.02148437500   14023.34082031250   14777.80957031250   16990.33007812500   7178.955566406250   7385.066406250000   11870.80468750000   4144.543457031250   13452.25000000000   16627.37500000000   2622.801269531250   5415.688964843750                -NaN
2007-08-19/03:04:37.189   25382178.00000000   24855330.00000000   30107656.00000000   42133052.00000000   65973412.00000000   115961760.0000000   198883072.0000000   353624736.0000000   608057920.0000000   770401088.0000000   560594368.0000000   243494736.0000000   81684728.00000000   27839698.00000000   9663717.000000000   3724289.000000000   1379387.375000000   518633.9687500000   214328.6875000000   90520.03906250000   56595.32812500000   17944.11523437500   19006.78515625000   28576.79882812500   18821.31054687500   15810.73925781250   2154.525146484375   6745.683593750000   11873.55566406250   0.000000000000000   5415.688964843750                -NaN
2007-08-19/03:04:40.194   24730096.00000000   24045626.00000000   29454282.00000000   41483948.00000000   64977948.00000000   115920472.0000000   200954320.0000000   364989792.0000000   614205568.0000000   726395072.0000000   504833376.0000000   235761264.0000000   90942504.00000000   32541960.00000000   12216563.00000000   4884686.500000000   1996747.875000000   697264.1875000000   393066.0000000000   139894.7656250000   65682.53906250000   67063.39062500000   37541.25390625000   18001.42187500000   16901.75585937500   12025.83203125000   8453.597656250000   17650.65429687500   9424.032226562500   50988.40625000000   5415.688964843750                -NaN
2007-08-19/03:04:43.200   26373698.00000000   25840074.00000000   30440590.00000000   42148808.00000000   66469808.00000000   116275144.0000000   198891440.0000000   355073248.0000000   602220864.0000000   783568320.0000000   613492160.0000000   312003808.0000000   110052672.0000000   34659188.00000000   13014127.00000000   4504000.000000000   1676105.375000000   666745.5000000000   314204.1562500000   124519.2265625000   81356.24218750000   32962.14453125000   32436.61523437500   14528.10644531250   36016.33203125000   6090.421386718750   27021.85156250000   4666.067871093750   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:04:46.206   22916578.00000000   22719216.00000000   28142230.00000000   40987908.00000000   65616592.00000000   116247128.0000000   202279552.0000000   372140896.0000000   638439808.0000000   729720128.0000000   448367392.0000000   142095392.0000000   41138716.00000000   13957317.00000000   5154643.000000000   2047726.000000000   815232.8125000000   227917.6718750000   81776.73437500000   17891.90039062500   23557.63476562500   21110.41601562500   5266.720703125000   7147.882812500000   3871.844726562500   0.000000000000000   25269.88476562500   6745.684082031250   16585.59179687500   12713.48730468750   8542.035156250000                -NaN
2007-08-19/03:04:49.212   23736832.00000000   23548408.00000000   28620962.00000000   41128436.00000000   64978108.00000000   114578728.0000000   197513744.0000000   359329440.0000000   629227904.0000000   809730048.0000000   503316352.0000000   140907632.0000000   39814972.00000000   13414507.00000000   5166999.500000000   1685292.625000000   595150.4375000000   174386.5468750000   49604.43750000000   14982.06250000000   15768.16113281250   3378.089111328125   0.000000000000000   7210.037597656250   11256.91308593750   15810.71484375000   14624.91308593750   4626.932128906250   26051.44726562500   5245.608886718750   10831.37988281250                -NaN
2007-08-19/03:04:52.218   20779178.00000000   21735236.00000000   27967858.00000000   41964628.00000000   65292364.00000000   119279960.0000000   209172800.0000000   386430048.0000000   638124096.0000000   676900928.0000000   304746848.0000000   78846968.00000000   23673482.00000000   8248844.500000000   3217186.750000000   1409155.875000000   446207.6562500000   147518.4062500000   36624.80859375000   4502.362792968750   4692.591308593750   14467.57324218750   5266.720703125000   5357.212890625000   26059.93164062500   11715.83593750000   2191.279785156250   11158.33593750000   7161.540527343750   0.000000000000000   5415.689941406250                -NaN
2007-08-19/03:04:55.224   23407344.00000000   22728448.00000000   29121664.00000000   41808660.00000000   66130580.00000000   118961056.0000000   207082496.0000000   377904672.0000000   641186624.0000000   767396608.0000000   433530464.0000000   113526080.0000000   30192094.00000000   9867171.000000000   3894457.750000000   1437545.625000000   468928.2812500000   138221.7656250000   39559.64453125000   11849.55468750000   13901.52343750000   8078.302734375000   1765.443359375000   7008.796386718750   3692.534423828125   3905.265380859375   8654.869140625000   2333.032470703125   4899.052734375000   5045.343750000000   0.000000000000000                -NaN
2007-08-19/03:04:58.230   24375182.00000000   23709656.00000000   29777826.00000000   42626384.00000000   66953824.00000000   119623712.0000000   208467312.0000000   376422272.0000000   638342912.0000000   786374208.0000000   485718496.0000000   152068880.0000000   44012708.00000000   14416505.00000000   5427095.500000000   1737347.875000000   577598.5625000000   193511.1250000000   55766.23046875000   22878.38085937500   14294.26660156250   11554.86035156250   11885.75488281250   28174.32226562500   7385.082519531250   11870.82324218750   6537.090332031250   26865.37500000000   0.000000000000000   12758.25097656250   13694.75488281250                -NaN
2007-08-19/03:05:01.236   26211758.00000000   25193952.00000000   30614904.00000000   43444452.00000000   66953828.00000000   119292000.0000000   204370880.0000000   363663360.0000000   629336832.0000000   815080960.0000000   586804416.0000000   243334400.0000000   77274064.00000000   25503706.00000000   8735908.000000000   3211220.750000000   1299266.875000000   421516.5000000000   163732.2968750000   50036.73828125000   42599.11328125000   50412.68750000000   12077.52050781250   17661.06054687500   28451.86914062500   6159.680175781250   8289.090820312500   11333.49218750000   18848.08789062500   7668.146972656250   8231.017578125000                -NaN
2007-08-19/03:05:04.242   28998294.00000000   26992786.00000000   31262046.00000000   42969500.00000000   65973444.00000000   116593472.0000000   200951184.0000000   356464416.0000000   611359744.0000000   837919808.0000000   655160640.0000000   358136224.0000000   132255848.0000000   49041324.00000000   19591826.00000000   8019918.500000000   3284531.250000000   1118691.875000000   308586.1562500000   94189.10156250000   65831.67187500000   56998.89062500000   24052.16601562500   58403.02734375000   45631.28515625000   8224.458007812500   12598.14746093750   4587.805175781250   18848.10546875000   10090.70605468750   11094.37011718750                -NaN
2007-08-19/03:05:07.247   26534798.00000000   25523490.00000000   30770254.00000000   42301692.00000000   65800916.00000000   117274472.0000000   200950576.0000000   356480800.0000000   614205888.0000000   789600576.0000000   603749632.0000000   323411456.0000000   120227544.0000000   40315480.00000000   14095203.00000000   5369321.000000000   2239000.750000000   799361.3125000000   241518.9218750000   100179.2500000000   47088.18750000000   50482.76953125000   22257.06835937500   23049.42968750000   19098.89843750000   12060.45800781250   10480.37207031250   6959.970703125000   4712.018554687500   12713.49218750000   0.000000000000000                -NaN
2007-08-19/03:05:10.253   24075408.00000000   23222854.00000000   28636522.00000000   40494788.00000000   64481828.00000000   114908928.0000000   198871888.0000000   355112480.0000000   605069440.0000000   770891264.0000000   522270112.0000000   173297520.0000000   58378080.00000000   23140720.00000000   9625847.000000000   3784688.250000000   1246984.500000000   391311.6562500000   121325.2734375000   54304.00390625000   23625.05468750000   14777.81933593750   16857.81835937500   7210.040527343750   9516.680664062500   17685.86132812500   8527.111328125000   2333.032958984375   21568.20898437500   0.000000000000000   5678.679687500000                -NaN
2007-08-19/03:05:13.259   24243366.00000000   23057682.00000000   28791912.00000000   40494944.00000000   63314324.00000000   112249768.0000000   194135408.0000000   352291936.0000000   605165952.0000000   809000640.0000000   567634176.0000000   170195504.0000000   46471772.00000000   15468875.00000000   5779785.500000000   2254505.000000000   782620.0000000000   232422.7500000000   58473.19140625000   25526.79882812500   9534.257812500000   21138.75195312500   5074.958496093750   10652.27832031250   11077.60644531250   10064.94824218750   2191.280761718750   15571.01074218750   7161.543457031250   0.000000000000000   5415.692382812500                -NaN
2007-08-19/03:05:16.265   22264740.00000000   22396408.00000000   28142282.00000000   41128452.00000000   64808576.00000000   117262944.0000000   203658352.0000000   372194304.0000000   635268352.0000000   729567744.0000000   412648608.0000000   125129896.0000000   41245060.00000000   15520069.00000000   5918996.000000000   1970061.500000000   648025.7500000000   225122.6250000000   71376.60156250000   22682.00976562500   35836.20312500000   10077.62304687500   10017.39160156250   12366.00097656250   18674.75195312500   4129.543945312500   19007.49414062500   4412.654785156250   16585.59960937500   0.000000000000000   16510.08593750000                -NaN
2007-08-19/03:05:19.271   24730336.00000000   24526150.00000000   29613202.00000000   41499572.00000000   65631324.00000000   116611848.0000000   200272848.0000000   359379744.0000000   626250368.0000000   799306496.0000000   536504832.0000000   193022448.0000000   63793680.00000000   23889670.00000000   9080883.000000000   3410179.000000000   1245052.125000000   429285.6250000000   105561.8984375000   40717.93359375000   35809.04687500000   14749.48925781250   25463.67968750000   16040.58496093750   18788.56445312500   11905.44140625000   4144.546386718750   11372.62597656250   14406.66699218750   12713.49316406250   5678.681152343750                -NaN
2007-08-19/03:05:22.277   23084728.00000000   22564246.00000000   29115376.00000000   40975364.00000000   64639068.00000000   115252672.0000000   202308688.0000000   369331744.0000000   632290624.0000000   726647872.0000000   460209760.0000000   166991296.0000000   56708608.00000000   20394726.00000000   7589480.500000000   2587139.250000000   843618.8125000000   264761.4062500000   77158.83593750000   64534.82421875000   21907.46093750000   10049.29003906250   5296.341796875000   10822.46093750000   11468.98730468750   15845.35937500000   29578.97460937500   8825.309570312500   2449.525146484375   5045.346191406250   0.000000000000000                -NaN
2007-08-19/03:05:25.283   22755730.00000000   22235206.00000000   28135870.00000000   39658992.00000000   63299040.00000000   113224728.0000000   198834560.0000000   367832320.0000000   635365440.0000000   738986496.0000000   449942880.0000000   133921160.0000000   39143116.00000000   12877823.00000000   5047126.500000000   1840773.500000000   541673.5625000000   212362.9375000000   62888.64062500000   26949.21093750000   10831.86425781250   4855.339355468750   1735.832397460938   8861.622070312500   0.000000000000000   8000.175781250000   10772.67285156250   11158.34375000000   2449.525390625000   12758.25781250000   11046.35253906250                -NaN
2007-08-19/03:05:28.289   22591422.00000000   21912346.00000000   27473672.00000000   39658984.00000000   61497092.00000000   110565400.0000000   196128720.0000000   363559680.0000000   629228288.0000000   754649408.0000000   462721664.0000000   134547552.0000000   38962596.00000000   12831848.00000000   4417186.000000000   1559120.000000000   549773.8750000000   184571.3125000000   39636.00390625000   13585.94824218750   6315.556152343750   6544.382812500000   8414.086914062500   7210.041503906250   9516.683593750000   13780.58593750000   0.000000000000000   13452.24511718750   7473.949218750000   7668.149902343750   10831.40625000000                -NaN
2007-08-19/03:05:31.295   23255160.00000000   22719120.00000000   27482878.00000000   40157764.00000000   63640940.00000000   114222944.0000000   200257104.0000000   369337472.0000000   617088000.0000000   742058304.0000000   471058976.0000000   158563136.0000000   50900500.00000000   18095960.00000000   6523977.500000000   2100393.750000000   679746.6875000000   258575.7968750000   61839.54296875000   32874.16015625000   23259.51562500000   19294.58398437500   16828.21484375000   8861.610351562500   35723.18750000000   9840.673828125000   4144.547363281250   16077.86718750000   2449.525634765625   0.000000000000000   13694.74218750000                -NaN
2007-08-19/03:05:34.300   23575576.00000000   23219160.00000000   28303942.00000000   40307948.00000000   64139840.00000000   115258104.0000000   200251968.0000000   365095680.0000000   623200512.0000000   780418560.0000000   497629600.0000000   150375312.0000000   41743164.00000000   13501731.00000000   5010646.000000000   1711346.500000000   614907.6250000000   193017.8593750000   88835.93750000000   18323.47851562500   15470.04199218750   9767.343750000000   5104.572265625000   3504.393798828125   11436.23925781250   8000.177246093750   16980.72070312500   11119.21386718750   4940.837890625000   5045.347167968750   8494.015625000000                -NaN
2007-08-19/03:05:37.306   22262312.00000000   22073632.00000000   27650872.00000000   39830412.00000000   63816260.00000000   114933504.0000000   203031424.0000000   370867744.0000000   623055872.0000000   717181248.0000000   398885664.0000000   111439896.0000000   33004454.00000000   11351359.00000000   4231956.500000000   1512291.625000000   570692.6875000000   185961.5000000000   66948.84375000000   26896.70507812500   6288.333496093750   22799.54101562500   6678.255859375000   3504.394287109375   1919.551147460938   7810.535644531250   2154.527343750000   11119.21386718750   2491.312500000000   10335.69824218750   21877.76562500000                -NaN
2007-08-19/03:05:40.312   23745890.00000000   23216232.00000000   28636536.00000000   40482316.00000000   63643924.00000000   114601816.0000000   199576192.0000000   362267008.0000000   620174464.0000000   776775360.0000000   511380096.0000000   170799456.0000000   59500608.00000000   26597370.00000000   12178641.00000000   4744865.500000000   1825744.000000000   514501.8750000000   129538.1171875000   66244.97656250000   56297.18359375000   29005.32812500000   8605.853515625000   23126.33789062500   28093.34375000000   14125.24121093750   15027.46386718750   2333.034179687500   19035.16992187500   5290.351074218750   0.000000000000000                -NaN
2007-08-19/03:05:43.318   26544154.00000000   24700488.00000000   29952262.00000000   41964664.00000000   64654388.00000000   114577112.0000000   197509424.0000000   350812736.0000000   593085248.0000000   773679872.0000000   598544064.0000000   295750368.0000000   103196896.0000000   35417628.00000000   13212173.00000000   5075558.500000000   1895840.875000000   666220.5000000000   257964.3906250000   106051.4375000000   85279.16406250000   76689.09375000000   32598.82226562500   37592.43750000000   35723.15234375000   16086.15527343750   21289.79687500000   15785.28613281250   11873.56738281250   0.000000000000000   2863.354736328125                -NaN
2007-08-19/03:05:46.324   26044046.00000000   24855432.00000000   29784154.00000000   42148704.00000000   65304608.00000000   114258520.0000000   196155888.0000000   350812768.0000000   590095808.0000000   809203456.0000000   623715136.0000000   263334016.0000000   77110792.00000000   24725346.00000000   8828137.000000000   3059714.750000000   1118289.125000000   388738.1562500000   138585.3281250000   98116.50781250000   65858.92968750000   58617.83203125000   25566.62695312500   42795.74609375000   35511.10546875000   23776.28710937500   6299.076660156250   38277.26171875000   4940.839355468750   12958.50878906250   13694.76562500000                -NaN
2007-08-19/03:05:49.330   24229944.00000000   23380408.00000000   28636538.00000000   40816496.00000000   63813260.00000000   115257352.0000000   196867824.0000000   356555872.0000000   620271616.0000000   805455936.0000000   545645440.0000000   170914960.0000000   47860976.00000000   14821779.00000000   5508289.000000000   1930393.375000000   705419.8125000000   261141.0781250000   98351.03125000000   29911.64648437500   23706.70898437500   32411.76562500000   8605.854492187500   10513.19824218750   18788.57617187500   23845.55468750000   4382.567871093750   13744.82031250000   21297.63085937500   5290.352050781250   13694.74609375000                -NaN
2007-08-19/03:05:52.336   25223408.00000000   23718904.00000000   28627334.00000000   40154816.00000000   63314364.00000000   111244872.0000000   196138176.0000000   355070816.0000000   614171136.0000000   799043136.0000000   563817408.0000000   200828928.0000000   59687344.00000000   21144048.00000000   7767997.500000000   2708542.250000000   994682.5000000000   337458.4687500000   163834.3906250000   59029.00390625000   45641.60937500000   20828.54492187500   30538.74218750000   10853.54003906250   24254.17187500000   21556.52539062500   10480.37988281250   8825.313476562500   14364.89941406250   2622.804443359375   10831.39160156250                -NaN
2007-08-19/03:05:55.342   23907174.00000000   23396160.00000000   28791934.00000000   40975384.00000000   63483744.00000000   114246688.0000000   198189168.0000000   357938816.0000000   607986880.0000000   760958720.0000000   526640608.0000000   188513616.0000000   61992308.00000000   24564950.00000000   10185944.00000000   3727812.750000000   1386413.500000000   445016.6562500000   137163.3125000000   53221.86328125000   72092.72656250000   26022.45507812500   18564.03710937500   7380.227050781250   13209.22656250000   9875.309570312500   10443.62695312500   11158.36621093750   14364.88378906250   2622.804931640625   8279.051757812500                -NaN
2007-08-19/03:05:58.348   23752914.00000000   23064222.00000000   27974422.00000000   39998968.00000000   63141964.00000000   111884136.0000000   194107824.0000000   346575616.0000000   593110144.0000000   777022400.0000000   554560960.0000000   173674976.0000000   47018188.00000000   15508265.00000000   5797560.500000000   2061166.625000000   661559.7500000000   229677.3281250000   64330.60546875000   13585.93457031250   15795.38769531250   11272.96093750000   1735.833374023438   7147.892089843750   3871.849609375000   2030.139282226562   4144.549316406250   4412.657714843750   9694.653320312500   33429.77734375000   19110.44531250000                -NaN
2007-08-19/03:06:01.354   21610396.00000000   21741782.00000000   26820736.00000000   39487636.00000000   63469172.00000000   113552680.0000000   202254032.0000000   366437600.0000000   610964672.0000000   704665152.0000000   422871648.0000000   119266752.0000000   34758028.00000000   12437276.00000000   4681294.000000000   1863487.000000000   646528.0625000000   199777.4375000000   33499.76562500000   13677.23925781250   9208.920898437500   12778.52246093750   8414.092773437500   5357.219238281250   16722.46679687500   3905.269531250000   4144.549804687500   13413.12597656250   9694.654296875000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:06:04.359   24407022.00000000   24209648.00000000   28636546.00000000   40647920.00000000   62987948.00000000   112893248.0000000   196104752.0000000   350754656.0000000   593061440.0000000   783149248.0000000   567779264.0000000   213926592.0000000   64907708.00000000   24695330.00000000   9650844.000000000   3473356.750000000   1195887.625000000   330116.9062500000   107080.4609375000   22930.97656250000   29724.19726562500   8078.312011718750   11915.37500000000   7147.892089843750   14770.16894531250   2064.771728515625   6335.832519531250   0.000000000000000   2449.527099609375   5045.349609375000   11142.41406250000                -NaN
2007-08-19/03:06:07.365   26542222.00000000   26172390.00000000   29790546.00000000   41484004.00000000   64481884.00000000   112579864.0000000   194130432.0000000   339477152.0000000   587235648.0000000   783214912.0000000   659727424.0000000   340759264.0000000   117144168.0000000   46077948.00000000   20256722.00000000   7668022.500000000   2496082.500000000   766885.0000000000   304143.0312500000   76244.60156250000   39204.10546875000   18155.94335937500   15284.15136718750   12706.37402343750   11468.99511718750   0.000000000000000   18769.57226562500   2333.034912109375   4712.022949218750   5045.349609375000   10831.39355468750                -NaN
2007-08-19/03:06:10.371   27690104.00000000   25200584.00000000   29952278.00000000   41637068.00000000   63486844.00000000   112592040.0000000   192045376.0000000   340887424.0000000   594654656.0000000   783294016.0000000   650320960.0000000   338668384.0000000   123562248.0000000   49244372.00000000   24030962.00000000   11232203.00000000   3979702.000000000   1303374.250000000   372556.1562500000   129973.9765625000   58136.70703125000   57210.78125000000   27361.68750000000   28514.68945312500   26271.99023437500   12095.10156250000   16980.74609375000   4412.658691406250   0.000000000000000   7712.898437500000   5415.697753906250                -NaN
2007-08-19/03:06:13.377   27842560.00000000   26169576.00000000   30614902.00000000   41805844.00000000   64790288.00000000   114595528.0000000   196136368.0000000   347911520.0000000   587117376.0000000   799109120.0000000   662505792.0000000   373968000.0000000   130389528.0000000   40774704.00000000   14087936.00000000   5638810.000000000   2256742.750000000   776764.1875000000   214659.3906250000   99460.18750000000   37702.93359375000   39294.80078125000   39587.42187500000   21738.21093750000   17081.09179687500   17875.50000000000   6335.833496093750   0.000000000000000   7390.373046875000   2667.548339843750   0.000000000000000                -NaN
2007-08-19/03:06:16.383   27351302.00000000   25846758.00000000   30446758.00000000   43119804.00000000   66287852.00000000   117605080.0000000   199576304.0000000   355049120.0000000   605237632.0000000   792735552.0000000   627496896.0000000   335212576.0000000   107732008.0000000   31449024.00000000   10311291.00000000   3883634.000000000   1318631.625000000   409145.3750000000   108649.6875000000   57031.42578125000   26600.16210937500   19731.68554687500   10209.15527343750   16009.54980468750   15308.11230468750   14159.88281250000   10681.64941406250   24571.53125000000   18848.11132812500   5045.350585937500   5415.698242187500                -NaN
2007-08-19/03:06:19.389   27348864.00000000   26008072.00000000   30776672.00000000   42473428.00000000   65803920.00000000   112922680.0000000   195478896.0000000   342284064.0000000   588745280.0000000   831923968.0000000   696347136.0000000   363640672.0000000   116568800.0000000   33203402.00000000   11017869.00000000   3705236.750000000   1191015.125000000   331101.7187500000   130003.6250000000   38942.72265625000   23435.81054687500   26022.46289062500   21992.03320312500   7210.048339843750   7385.078613281250   7810.541015625000   18934.01171875000   4412.658691406250   14364.88964843750   7712.898925781250   8231.028320312500                -NaN
2007-08-19/03:06:22.395   26696222.00000000   25032710.00000000   29460754.00000000   40816516.00000000   62990780.00000000   110926464.0000000   190694416.0000000   338080608.0000000   585768000.0000000   812133632.0000000   658390976.0000000   316752192.0000000   96938072.00000000   30579682.00000000   10931467.00000000   3838946.000000000   1103533.500000000   389260.0000000000   105156.9296875000   39256.66406250000   32942.90625000000   16311.78125000000   15254.52050781250   12783.35644531250   20708.16406250000   21746.18164062500   17145.25976562500   2333.035888671875   7203.338378906250   20181.42382812500   10831.39746093750                -NaN
2007-08-19/03:06:25.401   23585082.00000000   23216474.00000000   27965114.00000000   40152120.00000000   61497156.00000000   110916344.0000000   192706112.0000000   352241568.0000000   605188928.0000000   745282880.0000000   535548768.0000000   219085936.0000000   71729176.00000000   24554890.00000000   8860023.000000000   3124149.250000000   1040555.500000000   413278.7812500000   114012.4062500000   39348.01562500000   32739.39843750000   13032.14843750000   18623.26367187500   8861.618164062500   22546.63281250000   15810.73925781250   4345.812500000000   9039.600585937500   2449.527832031250   7712.900390625000   10831.41796875000                -NaN
2007-08-19/03:06:28.407   22755792.00000000   22064574.00000000   27156770.00000000   39166128.00000000   62803380.00000000   112551592.0000000   200936976.0000000   369304064.0000000   629253632.0000000   726640320.0000000   445866400.0000000   137329776.0000000   41664728.00000000   14865369.00000000   5660564.000000000   2029022.000000000   683539.5625000000   148897.4531250000   47125.81640625000   28659.35742187500   4692.599121093750   8078.314941406250   8576.249023437500   3674.572265625000   1952.298706054688   3905.271484375000   6500.345703125000   4626.939941406250   9424.067382812500   7712.900878906250   5415.699218750000                -NaN
2007-08-19/03:06:31.412   22426154.00000000   22064574.00000000   26665466.00000000   38345952.00000000   61309488.00000000   110253384.0000000   193412224.0000000   355068256.0000000   620138688.0000000   755163712.0000000   453282208.0000000   124363488.0000000   33648740.00000000   10858236.00000000   4071351.000000000   1495363.125000000   540263.5625000000   136066.5312500000   54108.54296875000   18205.90429687500   12278.56250000000   3194.628906250000   1735.834106445312   9233.065429687500   7564.392089843750   3905.271240234375   2191.283447265625   15785.31542968750   12144.18652343750   10335.70703125000   2815.330078125000                -NaN
2007-08-19/03:06:34.418   22585070.00000000   21915118.00000000   26665472.00000000   37528992.00000000   59182556.00000000   105530344.0000000   185185008.0000000   335192832.0000000   590119168.0000000   754650304.0000000   504461568.0000000   157542256.0000000   47159324.00000000   17427582.00000000   7227079.500000000   2540635.250000000   872463.8125000000   269908.1250000000   85925.52343750000   12110.98925781250   26478.25000000000   20983.63867187500   15387.06640625000   9000.719726562500   3692.540771484375   2030.140502929688   6335.835937500000   8825.321289062500   11873.59667968750   5045.352050781250   11142.42089843750                -NaN
2007-08-19/03:06:37.424   22771658.00000000   21748464.00000000   26009880.00000000   36201204.00000000   55875604.00000000   98858056.00000000   168184416.0000000   308396000.0000000   545392704.0000000   780146624.0000000   623272384.0000000   199201200.0000000   50156876.00000000   16765685.00000000   6411303.500000000   2166891.250000000   716569.0625000000   230846.6718750000   59573.09765625000   13533.41796875000   4665.377929687500   3194.629638671875   13489.10253906250   7008.795410156250   5612.093750000000   3905.271728515625   10480.38769531250   2333.036376953125   2491.315185546875   10090.70507812500   2863.357666015625                -NaN
2007-08-19/03:06:40.430   21110650.00000000   20928654.00000000   25179960.00000000   36201060.00000000   57348788.00000000   101850656.0000000   181080304.0000000   328118880.0000000   567840192.0000000   723197632.0000000   484995200.0000000   149070896.0000000   44050208.00000000   15874357.00000000   6075024.500000000   1872988.625000000   596411.2500000000   210271.3281250000   53804.35546875000   19968.59375000000   32414.17773437500   13060.46093750000   6810.803222656250   10853.54980468750   15096.05175781250   13970.23437500000   4144.552246093750   4412.660644531250   11915.38378906250   18204.15820312500   2863.358154296875                -NaN
2007-08-19/03:06:43.436   25882266.00000000   24709890.00000000   28313142.00000000   38514460.00000000   59508544.00000000   104521576.0000000   180408976.0000000   318237024.0000000   549849024.0000000   802735680.0000000   705512192.0000000   342334912.0000000   120027648.0000000   47027196.00000000   19415640.00000000   6398856.000000000   1904192.875000000   591160.9375000000   156220.5781250000   66101.30468750000   58096.51953125000   47598.53515625000   25242.37304687500   28545.80273437500   22579.40820312500   14125.25488281250   8289.104492187500   9039.601562500000   21297.66601562500   5335.104003906250   5415.700195312500                -NaN
2007-08-19/03:06:46.442   24736758.00000000   24039266.00000000   28465670.00000000   38841740.00000000   60173756.00000000   107873632.0000000   188594992.0000000   336636672.0000000   573880576.0000000   776776192.0000000   599139392.0000000   255910480.0000000   92770776.00000000   36921740.00000000   15202459.00000000   5314421.500000000   1616770.375000000   546909.1875000000   178422.1093750000   60516.52734375000   53078.63671875000   35916.69921875000   22345.96875000000   16380.97265625000   35543.90234375000   39621.81640625000   6537.102050781250   9078.739257812500   14364.91406250000   0.000000000000000   19373.45312500000                -NaN
2007-08-19/03:06:49.448   24391280.00000000   23216370.00000000   27650906.00000000   39337556.00000000   61497172.00000000   106881784.0000000   184529472.0000000   330975808.0000000   575230080.0000000   799149760.0000000   593899392.0000000   199016000.0000000   58879424.00000000   19623594.00000000   7116785.500000000   2534731.000000000   826381.0000000000   281594.7187500000   81700.50781250000   24274.55468750000   32617.56835937500   17789.03710937500   5237.119628906250   10683.37011718750   20985.72460937500   0.000000000000000   2191.284423828125   4412.661621093750   9652.871093750000   15626.07812500000   11094.39062500000                -NaN
2007-08-19/03:06:52.454   23246042.00000000   22071066.00000000   26665478.00000000   37360580.00000000   59013100.00000000   105200840.0000000   182489456.0000000   326777632.0000000   567768896.0000000   786284224.0000000   570388352.0000000   168761024.0000000   48105984.00000000   17355890.00000000   6802164.500000000   2289149.500000000   804403.7500000000   204359.5468750000   72061.60156250000   31399.12500000000   20013.61914062500   1689.046508789062   5074.967285156250   16179.70605468750   9304.650390625000   6125.059082031250   4144.553222656250   6920.851074218750   4940.844238281250   10090.70800781250   11142.42285156250                -NaN
2007-08-19/03:06:55.460   24236576.00000000   22896218.00000000   26988752.00000000   37529004.00000000   57844068.00000000   102847624.0000000   177682576.0000000   314052352.0000000   552789696.0000000   805602816.0000000   623556672.0000000   224429904.0000000   63928768.00000000   22786512.00000000   9991937.000000000   3710708.000000000   1422117.500000000   402473.8750000000   78854.22656250000   35836.46484375000   18688.77148437500   6544.393066406250   12107.15625000000   7147.898437500000   12997.17968750000   10064.96582031250   23152.10937500000   15824.44824218750   7161.556640625000   5245.619628906250   2815.331787109375                -NaN
2007-08-19/03:06:58.465   22762328.00000000   22235126.00000000   25841856.00000000   37684832.00000000   58668708.00000000   106192712.0000000   185861504.0000000   329507552.0000000   573689600.0000000   745194176.0000000   516314464.0000000   178744208.0000000   52898004.00000000   20669994.00000000   9140313.000000000   3413399.250000000   1222787.875000000   375730.6250000000   93732.96093750000   37572.90234375000   17391.15039062500   21293.92187500000   5266.731933593750   7008.810058593750   9337.396484375000   5970.046875000000   6335.837890625000   8825.339843750000   0.000000000000000   2622.807373046875   0.000000000000000                -NaN
2007-08-19/03:07:01.471   23745926.00000000   22070998.00000000   26665446.00000000   37850384.00000000   58822640.00000000   104541016.0000000   183125488.0000000   326783008.0000000   570770624.0000000   786402304.0000000   598711296.0000000   194133952.0000000   57585748.00000000   19595406.00000000   7183490.500000000   2557628.000000000   920026.3125000000   334643.1562500000   101409.5703125000   37572.99609375000   23232.39648437500   11428.08593750000   5104.580078125000   7178.973144531250   20561.62304687500   8000.188964843750   4382.573730468750   13237.98730468750   7161.557128906250   7712.904785156250   21662.83007812500                -NaN
2007-08-19/03:07:04.477   23414074.00000000   22073664.00000000   26827102.00000000   37357676.00000000   57844228.00000000   104510264.0000000   182435200.0000000   328096320.0000000   572365760.0000000   764068544.0000000   552891136.0000000   196036112.0000000   59712448.00000000   21381114.00000000   7770314.500000000   2727419.250000000   938614.3125000000   275536.8750000000   90556.78125000000   42219.19921875000   23557.68945312500   34199.36328125000   15284.16796875000   16148.63964843750   3904.603271484375   3905.273681640625   6299.084472656250   8825.325195312500   9611.090820312500   10335.71386718750   13694.78417968750                -NaN
2007-08-19/03:07:07.483   24398042.00000000   22741390.00000000   26833474.00000000   37204912.00000000   57520864.00000000   102187624.0000000   177685152.0000000   316807008.0000000   557250112.0000000   776907264.0000000   604895232.0000000   258564112.0000000   85889416.00000000   32809632.00000000   12294485.00000000   4067022.750000000   1232635.500000000   370657.1250000000   117772.0859375000   72366.16406250000   29967.91601562500   24685.60742187500   8576.252929687500   19854.29687500000   13209.24218750000   18065.16601562500   24867.41406250000   4587.814941406250   12331.23828125000   10090.72753906250   13694.76269531250                -NaN
2007-08-19/03:07:10.489   26212118.00000000   24216312.00000000   27486400.00000000   38006180.00000000   57862412.00000000   101856864.0000000   176984704.0000000   316823136.0000000   551287488.0000000   786586816.0000000   642295744.0000000   335080128.0000000   125094272.0000000   48128768.00000000   19652474.00000000   7860560.000000000   3340748.250000000   1215940.500000000   393522.7812500000   217326.9531250000   79072.37500000000   71678.64843750000   37541.39453125000   30537.72460937500   13323.08105468750   16000.38769531250   12634.92480468750   9000.479492187500   9424.056640625000   0.000000000000000   10831.40625000000                -NaN
2007-08-19/03:07:13.495   23908030.00000000   23048616.00000000   26665600.00000000   37529016.00000000   58514692.00000000   102847960.0000000   178329936.0000000   323887360.0000000   573752576.0000000   783387200.0000000   575807232.0000000   220296320.0000000   74245960.00000000   28628616.00000000   12263061.00000000   5521507.000000000   2123951.000000000   757525.7500000000   223808.7968750000   74364.53906250000   29642.61523437500   34199.35546875000   15387.07519531250   18001.48242187500   9728.776367187500   3905.274414062500   23115.33789062500   13238.00488281250   16627.41992187500   7712.906250000000   5415.703613281250                -NaN
2007-08-19/03:07:16.501   23252802.00000000   22564438.00000000   26333016.00000000   37529020.00000000   59493248.00000000   105867992.0000000   185184496.0000000   338013600.0000000   593228928.0000000   770416128.0000000   535059840.0000000   182632000.0000000   57295540.00000000   22101850.00000000   8719585.000000000   3037977.250000000   1072879.625000000   353146.3750000000   67469.13281250000   34557.90625000000   18539.69726562500   11554.88769531250   8443.714843750000   9031.804687500000   5612.097656250000   0.000000000000000   8453.621093750000   2333.037841796875   7161.558593750000   0.000000000000000   5415.703613281250                -NaN
2007-08-19/03:07:19.507   22591650.00000000   21912352.00000000   26982502.00000000   38501920.00000000   61636596.00000000   110538088.0000000   194045392.0000000   350836896.0000000   599101504.0000000   745207488.0000000   482105696.0000000   158652160.0000000   51155300.00000000   19580754.00000000   8060282.500000000   3440565.000000000   1294576.000000000   391960.8750000000   175828.6093750000   32053.38867187500   17269.30273437500   20983.75976562500   8546.650390625000   21428.93750000000   16836.30468750000   7810.549316406250   21125.30468750000   20197.99414062500   0.000000000000000   0.000000000000000   13861.71777343750                -NaN
2007-08-19/03:07:22.513   24404690.00000000   23386962.00000000   28627376.00000000   40310932.00000000   61651580.00000000   110878848.0000000   194055984.0000000   346528800.0000000   599101504.0000000   834656064.0000000   597221376.0000000   202123568.0000000   56745908.00000000   18325048.00000000   6337369.500000000   2245606.500000000   839506.6875000000   303267.1875000000   96452.02343750000   29964.26562500000   23381.38281250000   22672.74023437500   18461.12890625000   19777.37695312500   15128.81640625000   17651.26757812500   12598.19042968750   18079.24023437500   16627.41992187500   12758.26269531250   8279.063476562500                -NaN
2007-08-19/03:07:25.518   26867208.00000000   25184970.00000000   29460710.00000000   41640036.00000000   63967504.00000000   111888744.0000000   192722064.0000000   340887840.0000000   593204736.0000000   831736064.0000000   666024448.0000000   320171744.0000000   97779584.00000000   29952336.00000000   9646898.000000000   3093102.750000000   1135741.625000000   389582.2187500000   137811.3437500000   32027.10937500000   37513.74609375000   19943.51562500000   20713.05664062500   21568.06835937500   24743.84960937500   17995.92968750000   21125.31054687500   13237.99218750000   4940.847167968750   5335.107910156250   29941.92382812500                -NaN
2007-08-19/03:07:28.524   25882590.00000000   25017392.00000000   29289810.00000000   41637276.00000000   63314324.00000000   111900288.0000000   194751472.0000000   339483072.0000000   584092864.0000000   818670144.0000000   644406656.0000000   279891424.0000000   87701088.00000000   32044662.00000000   12044800.00000000   4013922.750000000   1357038.125000000   454862.8437500000   169958.7343750000   61716.31250000000   23570.70898437500   16495.26171875000   11885.79785156250   12334.95214843750   3692.544189453125   8000.192871093750   42049.51562500000   22277.61914062500   14635.52636718750   51188.88671875000   16462.08007812500                -NaN
2007-08-19/03:07:31.530   25875646.00000000   24209760.00000000   28969296.00000000   39999028.00000000   63142064.00000000   111553216.0000000   193401776.0000000   343694816.0000000   587047104.0000000   799176448.0000000   584187584.0000000   243567424.0000000   81479448.00000000   29445990.00000000   10520152.00000000   3415562.750000000   1157799.125000000   440766.1250000000   155054.6250000000   65398.12890625000   33119.26953125000   19478.08789062500   13548.30175781250   17893.48046875000   33738.16406250000   11905.48144531250   14789.46484375000   9039.610351562500   7203.347656250000   5045.356933593750   5415.705078125000                -NaN
2007-08-19/03:07:34.536   24891482.00000000   24045698.00000000   28795528.00000000   39503208.00000000   62319540.00000000   109555752.0000000   191372368.0000000   342276448.0000000   593062336.0000000   837814976.0000000   615742656.0000000   219997888.0000000   65028768.00000000   21593460.00000000   7703605.500000000   2674662.000000000   927612.8125000000   378944.3750000000   108383.0000000000   27093.14062500000   21961.94335937500   30877.86718750000   23668.66210937500   10884.63964843750   22513.93554687500   15776.12988281250   17017.52734375000   4412.664550781250   9652.877929687500   5290.360839843750   11142.43066406250                -NaN
2007-08-19/03:07:37.542   24559818.00000000   23703498.00000000   28142272.00000000   39166172.00000000   60998720.00000000   109226080.0000000   188614736.0000000   339424928.0000000   593121792.0000000   802640640.0000000   556655296.0000000   202499568.0000000   67206840.00000000   23557362.00000000   8150868.000000000   2987843.000000000   1058134.625000000   345376.9062500000   88154.58593750000   28829.56250000000   14145.23925781250   29555.75976562500   7002.575683593750   23358.75000000000   12997.18847656250   13935.61621093750   8490.374023437500   26865.44726562500   11915.37890625000   2622.809326171875   0.000000000000000                -NaN
2007-08-19/03:07:40.548   23584738.00000000   22405838.00000000   26827118.00000000   39166180.00000000   60505888.00000000   107879592.0000000   186591792.0000000   340887904.0000000   590108160.0000000   777204544.0000000   533526880.0000000   176130128.0000000   57251780.00000000   22388040.00000000   9364144.000000000   3414362.000000000   1069134.625000000   374867.6562500000   99172.75781250000   22682.09960937500   42151.96484375000   16495.25195312500   8576.258789062500   5357.228515625000   5644.845703125000   7965.564941406250   8289.127929687500   13452.27636718750   7390.384277343750   5290.361816406250   0.000000000000000                -NaN
2007-08-19/03:07:43.554   22584872.00000000   22235034.00000000   26833494.00000000   38348912.00000000   60161492.00000000   107861440.0000000   189268416.0000000   346515360.0000000   608131264.0000000   751887040.0000000   468573920.0000000   137699056.0000000   40633060.00000000   13444869.00000000   4840137.000000000   1818124.500000000   624890.4375000000   204286.5625000000   52603.74609375000   7464.765136718750   12278.58984375000   9739.031250000000   5074.971191406250   3643.502685546875   12997.20312500000   2064.775390625000   4144.557128906250   0.000000000000000   19076.99414062500   10090.71582031250   21877.81250000000                -NaN
2007-08-19/03:07:46.560   23423128.00000000   22241626.00000000   26988848.00000000   38346148.00000000   60641620.00000000   107873280.0000000   187242896.0000000   336584512.0000000   593086528.0000000   776789568.0000000   537725440.0000000   179554960.0000000   49898320.00000000   15624348.00000000   5276140.000000000   1863957.625000000   666328.3125000000   237976.2343750000   55740.97265625000   6068.632812500000   9385.213867187500   4982.161621093750   10149.95800781250   12536.21093750000   22334.59375000000   3905.276367187500   8490.375000000000   2293.906982421875   9424.079101562500   46143.37500000000   13694.77343750000                -NaN
2007-08-19/03:07:49.566   23423392.00000000   23386902.00000000   27803462.00000000   38841780.00000000   60829180.00000000   107542664.0000000   186565184.0000000   332383680.0000000   582779200.0000000   802429888.0000000   592418560.0000000   202501904.0000000   54714684.00000000   17060214.00000000   6043210.000000000   2112367.250000000   870607.3125000000   264257.0000000000   79462.99218750000   16495.80273437500   7911.313964843750   19322.97851562500   13651.23828125000   19513.95117187500   16689.76367187500   10030.34179687500   2191.286376953125   4412.666015625000   4899.066894531250   0.000000000000000   5726.728027343750                -NaN
2007-08-19/03:07:52.571   23587146.00000000   22573568.00000000   27156734.00000000   38841780.00000000   61497396.00000000   107873144.0000000   188592640.0000000   339471424.0000000   582683968.0000000   754625792.0000000   542327872.0000000   199215792.0000000   64015188.00000000   23293038.00000000   8714305.000000000   3070904.000000000   992601.8125000000   333676.6250000000   114279.3984375000   25984.71875000000   20257.37304687500   4855.351074218750   13710.46386718750   7210.060058593750   11469.01562500000   0.000000000000000   2154.532226562500   9039.613281250000   12060.63964843750   17758.90625000000   11046.37988281250                -NaN
2007-08-19/03:07:55.577   24075550.00000000   22250786.00000000   26171494.00000000   37700420.00000000   58016496.00000000   103519872.0000000   179735936.0000000   323887584.0000000   564738112.0000000   764069312.0000000   571604224.0000000   220930704.0000000   71942440.00000000   28185712.00000000   11280209.00000000   3676367.250000000   1179195.625000000   367863.3437500000   98351.16406250000   46407.69140625000   12427.63281250000   16255.12500000000   5104.584472656250   12474.06542968750   11077.65136718750   11715.84472656250   6335.845214843750   4412.666503906250   14406.72167968750   7668.169433593750   5678.695800781250                -NaN
2007-08-19/03:07:58.583   25221136.00000000   23057706.00000000   26827200.00000000   37529044.00000000   56866028.00000000   99535872.00000000   173619168.0000000   311162560.0000000   543866688.0000000   783308288.0000000   662942528.0000000   278427168.0000000   73618760.00000000   22377576.00000000   8384337.500000000   2888794.250000000   1099650.375000000   393562.7812500000   137721.5000000000   47179.49609375000   31347.21093750000   22954.68750000000   8414.120117187500   14187.79687500000   24400.76562500000   13780.60644531250   16742.74023437500   0.000000000000000   4712.031738281250   7712.912109375000   0.000000000000000                -NaN
2007-08-19/03:08:01.589   26883144.00000000   24377722.00000000   28313258.00000000   38673476.00000000   58511808.00000000   102211688.0000000   173618560.0000000   306975200.0000000   528992384.0000000   776959744.0000000   709935936.0000000   411014432.0000000   145669552.0000000   48165564.00000000   15873365.00000000   5544310.000000000   1771913.875000000   666048.1875000000   257736.3281250000   89123.89843750000   36310.78906250000   29245.50585937500   27110.77343750000   23080.55664062500   11289.71191406250   11905.47558593750   16816.25195312500   9078.750976562500   9424.065429687500   7712.912597656250   0.000000000000000                -NaN
2007-08-19/03:08:04.595   27865750.00000000   24862090.00000000   28633890.00000000   38517388.00000000   57213504.00000000   99878168.00000000   169528000.0000000   299922016.0000000   527514368.0000000   786717632.0000000   719272768.0000000   421650816.0000000   156445552.0000000   58851876.00000000   22553048.00000000   7685188.000000000   2319428.000000000   664041.8125000000   237265.1406250000   59080.57421875000   36432.65234375000   21237.31640625000   18947.61914062500   32251.57226562500   5612.103027343750   17875.54492187500   27223.16210937500   11333.52734375000   4712.032714843750   12958.53906250000   13694.77832031250                -NaN
2007-08-19/03:08:07.601   23905542.00000000   22735454.00000000   26681206.00000000   37033464.00000000   57346288.00000000   100506840.0000000   173621104.0000000   314011232.0000000   557238464.0000000   773813440.0000000   594162560.0000000   248119040.0000000   80872504.00000000   29103146.00000000   11119136.00000000   3599402.000000000   1159354.375000000   356014.4687500000   134394.3593750000   39086.65625000000   9358.003906250000   16100.00000000000   5104.585449218750   0.000000000000000   1952.301879882812   5970.054199218750   8490.378906250000   4412.667480468750   2491.318847656250   5290.364257812500   10831.41699218750                -NaN
2007-08-19/03:08:10.607   22761982.00000000   21251318.00000000   25528008.00000000   37020908.00000000   56527660.00000000   101515592.0000000   177694064.0000000   321060864.0000000   575249280.0000000   764225472.0000000   537725696.0000000   164968096.0000000   44020316.00000000   14169765.00000000   5135878.500000000   1873696.125000000   546295.0625000000   190494.7656250000   37978.55859375000   13533.41699218750   6288.349121093750   6389.279785156250   6678.272949218750   0.000000000000000   7743.722656250000   8000.197753906250   2154.532714843750   0.000000000000000   0.000000000000000   10535.99902343750   8231.042968750000                -NaN
2007-08-19/03:08:13.613   22107846.00000000   20758218.00000000   24856842.00000000   35721296.00000000   56029508.00000000   101178976.0000000   176309072.0000000   318198752.0000000   558837440.0000000   770494528.0000000   526927616.0000000   145167152.0000000   37397252.00000000   12135388.00000000   4401851.500000000   1532904.875000000   565298.3125000000   163206.3437500000   44935.72265625000   36150.57421875000   9357.993164062500   9710.708984375000   1765.449218750000   0.000000000000000   11256.95214843750   2064.776367187500   0.000000000000000   4412.667480468750   4712.033691406250   0.000000000000000   8279.071289062500                -NaN
2007-08-19/03:08:16.619   22916848.00000000   21741944.00000000   25680312.00000000   37189296.00000000   56696756.00000000   100837632.0000000   176982976.0000000   319584704.0000000   545407808.0000000   780068864.0000000   567273600.0000000   178823120.0000000   45402500.00000000   13836927.00000000   4919302.500000000   1615486.000000000   493301.5312500000   158871.5781250000   42342.88281250000   1566.258178710938   3069.643554687500   4855.353027343750   15313.80468750000   7178.982421875000   18462.81445312500   7810.557128906250   2154.532958984375   2293.908447265625   0.000000000000000   2622.811279296875   13957.77636718750                -NaN
2007-08-19/03:08:19.625   23591472.00000000   22064618.00000000   26665518.00000000   36369652.00000000   57348884.00000000   101179768.0000000   176316112.0000000   314022048.0000000   537894912.0000000   777130816.0000000   582022848.0000000   202775984.0000000   62170636.00000000   20540146.00000000   7426208.000000000   2426208.750000000   895144.6875000000   336373.9062500000   114126.6875000000   35927.88281250000   22232.87695312500   5010.488769531250   6810.814941406250   10853.56738281250   16869.07421875000   23776.37695312500   12671.69921875000   9039.617187500000   7161.566406250000   15581.36328125000   0.000000000000000                -NaN
2007-08-19/03:08:22.630   26221192.00000000   24048346.00000000   27156746.00000000   37526180.00000000   57847084.00000000   100519144.0000000   172219808.0000000   305492768.0000000   523042176.0000000   777592384.0000000   683332032.0000000   363539296.0000000   131978208.0000000   44145252.00000000   17694058.00000000   6599576.500000000   2162891.750000000   868707.4375000000   383917.0937500000   148167.2343750000   42015.89062500000   40743.80859375000   35775.90625000000   23049.50585937500   15128.81738281250   14090.65332031250   27223.18554687500   11119.24511718750   11915.38671875000   2622.811279296875   16869.19140625000                -NaN
2007-08-19/03:08:25.636   26225974.00000000   24048576.00000000   27150410.00000000   37357728.00000000   56869136.00000000   101190984.0000000   170872032.0000000   302699424.0000000   517114720.0000000   790699072.0000000   727353280.0000000   400325344.0000000   139430064.0000000   44080896.00000000   14197825.00000000   5034111.500000000   1875577.500000000   766987.0625000000   340916.6562500000   163882.3750000000   47888.26953125000   40278.43359375000   30922.31054687500   14559.24218750000   14982.26562500000   5970.056152343750   22877.39257812500   9039.618164062500   7348.611816406250   2622.811523437500   13694.80371093750                -NaN
2007-08-19/03:08:28.642   24078640.00000000   22735200.00000000   26833514.00000000   37681980.00000000   58016528.00000000   103189464.0000000   179715200.0000000   318198816.0000000   567689792.0000000   786761536.0000000   556769984.0000000   240246864.0000000   83001400.00000000   31400966.00000000   11571895.00000000   3838966.750000000   1214488.625000000   411524.8437500000   132017.5312500000   65450.77734375000   48386.19921875000   17817.39648437500   50706.39453125000   8861.636718750000   7597.156250000000   3905.279296875000   4144.560058593750   11372.66406250000   0.000000000000000   5290.366210937500   11046.38769531250                -NaN
2007-08-19/03:08:31.648   21281562.00000000   21251402.00000000   26165170.00000000   38006380.00000000   59834948.00000000   108877696.0000000   193367184.0000000   347956736.0000000   605046720.0000000   729699008.0000000   408786272.0000000   108856696.0000000   31009238.00000000   11074784.00000000   4159040.750000000   1444599.375000000   532344.3125000000   150559.6406250000   46568.03515625000   20854.40429687500   14077.84667968750   1660.718872070312   13356.56347656250   9000.738281250000   3692.548095703125   2064.777099609375   6299.093750000000   13238.02343750000   9424.086914062500   20471.21875000000   16462.11914062500                -NaN
2007-08-19/03:08:34.654   21117440.00000000   21403538.00000000   26995134.00000000   38177720.00000000   60829380.00000000   108534312.0000000   193395536.0000000   352224000.0000000   605094336.0000000   707688640.0000000   413758720.0000000   114488544.0000000   31132688.00000000   10779827.00000000   4162854.000000000   1581186.125000000   590658.4375000000   170064.5468750000   48302.15625000000   7464.771972656250   6410.201660156250   0.000000000000000   3339.137939453125   14420.14453125000   1919.557006835938   7810.559082031250   10644.91992187500   6959.995605468750   4899.070800781250   12713.55566406250   2863.363525390625                -NaN
2007-08-19/03:08:37.660   24075342.00000000   23386958.00000000   27318406.00000000   39166212.00000000   61666884.00000000   109225408.0000000   189287552.0000000   343705984.0000000   602056512.0000000   792763712.0000000   565366336.0000000   191940016.0000000   51773372.00000000   17070384.00000000   6323256.000000000   2123505.500000000   660528.3125000000   167639.7812500000   45265.51171875000   19772.20898437500   4665.387207031250   17662.29687500000   0.000000000000000   12505.14355468750   3692.548095703125   2030.144531250000   12634.94238281250   13452.28906250000   4712.034667968750   7868.449707031250   10831.42187500000                -NaN
2007-08-19/03:08:40.666   23252838.00000000   22887146.00000000   28142304.00000000   39999076.00000000   62818476.00000000   111239032.0000000   192046512.0000000   346573952.0000000   608048320.0000000   783164160.0000000   532929568.0000000   165557776.0000000   45121280.00000000   14134907.00000000   4816736.000000000   1841297.125000000   520446.4062500000   193660.7500000000   50895.03125000000   31595.61718750000   13901.55468750000   9767.385742187500   8443.739257812500   8830.574218750000   0.000000000000000   5935.425292968750   0.000000000000000   6745.710937500000   12186.00878906250   0.000000000000000   13694.78613281250                -NaN
2007-08-19/03:08:43.672   25059618.00000000   24855470.00000000   29289888.00000000   42133228.00000000   64805716.00000000   113921632.0000000   194129024.0000000   346596672.0000000   593087168.0000000   828163584.0000000   613945024.0000000   211901888.0000000   54137008.00000000   14683749.00000000   4934677.500000000   1780842.625000000   602678.1875000000   190334.2031250000   48365.26171875000   19719.67773437500   20189.93164062500   6671.216308593750   1765.450195312500   14017.65917968750   3839.117919921875   16190.06933593750   8289.137695312500   2293.909423828125   4712.035644531250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:08:46.678   26205210.00000000   25032656.00000000   30275854.00000000   42457932.00000000   65973840.00000000   115600952.0000000   200273536.0000000   359402880.0000000   611170240.0000000   821724224.0000000   612917312.0000000   241492352.0000000   74238936.00000000   24497702.00000000   8325489.500000000   2770358.750000000   809551.4375000000   225605.3593750000   65811.42968750000   40456.64453125000   15700.82324218750   4855.355468750000   8443.739257812500   12335.00488281250   9304.667968750000   5935.425292968750   0.000000000000000   13452.29003906250   4940.854003906250   5290.367675781250   27652.59570312500                -NaN
2007-08-19/03:08:49.683   24891514.00000000   23880368.00000000   29121818.00000000   42457936.00000000   65804096.00000000   116601192.0000000   205753264.0000000   370757248.0000000   629255168.0000000   786532416.0000000   532776448.0000000   186108592.0000000   57069284.00000000   18573438.00000000   5792941.500000000   1960646.125000000   619308.7500000000   201503.2031250000   83104.96875000000   29143.58398437500   11157.26562500000   4883.687011718750   13710.48828125000   3504.405517578125   13209.26562500000   13746.02832031250   2154.534423828125   2293.909667968750   7203.356933593750   2622.812744140625   11142.44531250000                -NaN
2007-08-19/03:08:52.689   23423266.00000000   22557958.00000000   28313246.00000000   40326400.00000000   63641316.00000000   114927080.0000000   200290704.0000000   360816160.0000000   614136384.0000000   761064384.0000000   510962656.0000000   178952848.0000000   57611388.00000000   18199496.00000000   5958673.500000000   1860176.875000000   667951.4375000000   196023.8125000000   46682.03125000000   23960.61132812500   10804.71289062500   11244.62988281250   0.000000000000000   5326.157714843750   3692.549560546875   8034.839843750000   8490.385742187500   8825.340820312500   4712.036621093750   2667.555664062500   8446.026367187500                -NaN
2007-08-19/03:08:55.695   22600950.00000000   22396602.00000000   27819000.00000000   40152224.00000000   64467264.00000000   114587576.0000000   198892352.0000000   360807168.0000000   617369152.0000000   717256192.0000000   468795232.0000000   166674880.0000000   53104156.00000000   16925876.00000000   5690498.000000000   1993905.625000000   679774.8125000000   202342.0468750000   69706.77343750000   25526.95898437500   15497.30175781250   4883.687011718750   17049.65429687500   5357.234863281250   3692.549560546875   5935.426269531250   6335.851562500000   11119.25097656250   7203.357421875000   7712.919921875000   8279.077148437500                -NaN
2007-08-19/03:08:58.701   24413926.00000000   23719130.00000000   28627426.00000000   39010480.00000000   62319644.00000000   109905176.0000000   190643760.0000000   338014208.0000000   588831296.0000000   786351296.0000000   573835072.0000000   223869952.0000000   69847096.00000000   25292602.00000000   9322311.000000000   3025590.000000000   897565.0625000000   281731.6562500000   109255.1875000000   8887.179687500000   9507.069335937500   9767.377929687500   3471.680419921875   12505.14843750000   13143.79687500000   10064.98632812500   27186.44335937500   6706.581542968750   7161.571777343750   7712.920410156250   2815.337646484375                -NaN
2007-08-19/03:09:01.707   25227808.00000000   23877928.00000000   28630328.00000000   39506148.00000000   62649204.00000000   109556064.0000000   187937920.0000000   335207168.0000000   582719168.0000000   786443840.0000000   632989376.0000000   277955136.0000000   81229192.00000000   24862494.00000000   8444067.000000000   3127777.000000000   916011.1875000000   252460.8750000000   49858.32421875000   32900.41796875000   12549.49609375000   0.000000000000000   0.000000000000000   8861.640625000000   5612.107421875000   25841.21679687500   4144.562011718750   6706.580566406250   12102.42968750000   7712.920410156250   8231.049804687500                -NaN
2007-08-19/03:09:04.713   21446902.00000000   20919634.00000000   26335968.00000000   37697548.00000000   60333760.00000000   108212096.0000000   192030800.0000000   348003296.0000000   599126848.0000000   692428224.0000000   438164608.0000000   135213648.0000000   41060924.00000000   14015552.00000000   5069984.500000000   1710028.375000000   488803.5000000000   206785.0468750000   24973.27148437500   16665.95898437500   10980.96972656250   11399.76855468750   0.000000000000000   0.000000000000000   5612.107910156250   3905.281494140625   8527.145507812500   11333.53906250000   7161.571777343750   15381.09863281250   10831.42773437500                -NaN
2007-08-19/03:09:07.719   22271688.00000000   21580534.00000000   27318574.00000000   39490636.00000000   62322772.00000000   112911464.0000000   198169488.0000000   355111264.0000000   604975168.0000000   726549696.0000000   444268032.0000000   130472192.0000000   37625212.00000000   13634885.00000000   5479248.500000000   2013161.375000000   661032.1875000000   219222.0468750000   53741.32421875000   19314.45898437500   3069.646240234375   12778.58593750000   13548.36035156250   3674.582031250000   11224.23339843750   0.000000000000000   16742.76171875000   4412.671875000000   16627.45117187500   7712.921875000000   13646.76562500000                -NaN
2007-08-19/03:09:10.725   26534798.00000000   24871238.00000000   29946026.00000000   41484140.00000000   62818508.00000000   111569704.0000000   191370768.0000000   338026080.0000000   578232640.0000000   815670848.0000000   680915008.0000000   312870880.0000000   110921352.0000000   42694572.00000000   16633439.00000000   5788696.000000000   2045940.000000000   774510.2500000000   219413.4218750000   66324.14843750000   29967.98437500000   25867.41992187500   20418.41992187500   7178.988769531250   14949.52734375000   8189.855957031250   10644.92675781250   2333.042480468750   21339.49023437500   5290.369628906250   16558.16406250000                -NaN
2007-08-19/03:09:13.731   28172066.00000000   25532830.00000000   30437634.00000000   41808692.00000000   63484100.00000000   111226912.0000000   189308592.0000000   330904992.0000000   557198720.0000000   809386048.0000000   699324992.0000000   386172768.0000000   140134256.0000000   48176204.00000000   17549152.00000000   6352459.500000000   1942052.000000000   556929.7500000000   185611.0156250000   95193.00000000000   35918.09375000000   21505.80468750000   28773.31835937500   26584.99023437500   20887.53710937500   8000.205566406250   14624.99316406250   9000.497070312500   7161.572265625000   5290.369628906250   16247.20019531250                -NaN
2007-08-19/03:09:16.736   25560050.00000000   24532774.00000000   29613400.00000000   40650972.00000000   63314592.00000000   111588200.0000000   192720512.0000000   342298720.0000000   590180160.0000000   776778176.0000000   598617216.0000000   293840608.0000000   105843912.0000000   37651724.00000000   13337436.00000000   4815554.500000000   1718791.500000000   529177.0000000000   166934.7187500000   83369.28906250000   26600.16406250000   25965.90625000000   28994.69335937500   30166.38085937500   7385.101562500000   5970.061035156250   8691.658203125000   4412.672363281250   16898.05664062500   10090.73242187500   0.000000000000000                -NaN
2007-08-19/03:09:19.742   23407374.00000000   22564338.00000000   28306918.00000000   40479520.00000000   64140084.00000000   113242728.0000000   197478592.0000000   355072096.0000000   623395840.0000000   754780096.0000000   482210400.0000000   154461744.0000000   50417996.00000000   19391346.00000000   7535971.500000000   2733225.000000000   960379.3125000000   325266.5937500000   107990.2890625000   13847.42675781250   17296.57617187500   6544.408691406250   22095.03125000000   10822.50488281250   35756.12109375000   2030.146118164062   12433.69140625000   11119.27246093750   2491.322021484375   10290.99902343750   11046.39746093750                -NaN
2007-08-19/03:09:22.748   22907574.00000000   22396614.00000000   28142362.00000000   39830564.00000000   63810708.00000000   112893784.0000000   198870160.0000000   362151680.0000000   629315456.0000000   736120320.0000000   435480448.0000000   125768296.0000000   41648976.00000000   16508147.00000000   6578580.000000000   2581432.500000000   893424.0625000000   296696.6562500000   76033.44531250000   18232.23242187500   18539.75976562500   8049.997558593750   6870.046875000000   5357.237792968750   0.000000000000000   3905.282958984375   4382.583984375000   2293.910888671875   2449.535156250000   0.000000000000000   8231.053710937500                -NaN
2007-08-19/03:09:25.754   23407264.00000000   22896350.00000000   27971614.00000000   40152244.00000000   62649076.00000000   112893784.0000000   195451776.0000000   356491424.0000000   617114432.0000000   755049280.0000000   496598784.0000000   158468000.0000000   49246812.00000000   17824102.00000000   6695728.500000000   2401925.750000000   999792.1875000000   228140.9531250000   82651.53906250000   31569.35156250000   24706.31835937500   11244.64746093750   3471.681640625000   10683.39746093750   1919.558471679688   11905.50488281250   10443.67871093750   4666.090332031250   18848.17187500000   15381.10449218750   13694.81542968750                -NaN
2007-08-19/03:09:28.760   22094674.00000000   21903438.00000000   26988896.00000000   39166252.00000000   60986364.00000000   111558520.0000000   195427664.0000000   362120864.0000000   617307968.0000000   710849856.0000000   416674304.0000000   126636824.0000000   38273172.00000000   13375569.00000000   4882446.500000000   1748297.625000000   557418.3125000000   154981.3281250000   68353.43750000000   9031.038085937500   6437.427246093750   4855.359375000000   1765.451538085938   3504.407958984375   5644.856933593750   3905.283203125000   4144.564453125000   8825.346679687500   12102.43652343750   7668.181640625000   2815.338867187500                -NaN
2007-08-19/03:09:31.766   20949698.00000000   21244944.00000000   27473864.00000000   38346220.00000000   61977860.00000000   110896648.0000000   194750592.0000000   359358592.0000000   620395200.0000000   704541824.0000000   370881248.0000000   97503680.00000000   28045744.00000000   10583544.00000000   4216660.500000000   1593914.375000000   570787.6875000000   159597.1406250000   33360.53515625000   16469.58789062500   12576.73339843750   6544.410156250000   5104.592773437500   3504.408203125000   0.000000000000000   7810.566894531250   4144.564453125000   13238.03613281250   4712.039550781250   18003.92578125000   11094.42187500000                -NaN
2007-08-19/03:09:34.772   22430390.00000000   21583210.00000000   26824344.00000000   38346076.00000000   60346112.00000000   108534272.0000000   190643856.0000000   349397472.0000000   608145088.0000000   735727104.0000000   453560160.0000000   136169936.0000000   40172696.00000000   13760571.00000000   4971339.500000000   1741317.375000000   624098.3125000000   171110.5156250000   39357.29296875000   9004.782226562500   9330.797851562500   4883.689941406250   8414.134765625000   17661.17968750000   3692.552001953125   15621.17675781250   8691.661132812500   6960.002441406250   14136.13671875000   2667.557373046875   8231.055664062500                -NaN
2007-08-19/03:09:37.778   23248918.00000000   22403024.00000000   26171648.00000000   37033520.00000000   59167252.00000000   106539912.0000000   186568064.0000000   338033760.0000000   591715520.0000000   760961536.0000000   520845600.0000000   174702928.0000000   51250900.00000000   16467680.00000000   5840274.500000000   1959523.000000000   516123.7812500000   185790.3281250000   45291.02734375000   9148.631835937500   7911.326660156250   8205.133789062500   0.000000000000000   5326.161621093750   3692.552001953125   0.000000000000000   12433.70996093750   17864.99218750000   0.000000000000000   10090.73535156250   5630.683593750000                -NaN
2007-08-19/03:09:40.784   23745990.00000000   22725626.00000000   26827170.00000000   38006428.00000000   58515140.00000000   104168392.0000000   181794576.0000000   328089184.0000000   569294784.0000000   795965440.0000000   567686528.0000000   196363152.0000000   60344960.00000000   20278266.00000000   7488789.500000000   2411329.000000000   745123.2500000000   241290.7968750000   67646.38281250000   15217.28906250000   17269.35742187500   19845.08984375000   8443.735351562500   17862.40039062500   9516.725585937500   12060.51562500000   12634.95703125000   0.000000000000000   12102.44042968750   12758.29394531250   16462.11914062500                -NaN
2007-08-19/03:09:43.789   26212032.00000000   23545710.00000000   28151690.00000000   38024740.00000000   58687132.00000000   103549880.0000000   177712688.0000000   314001056.0000000   546821440.0000000   812537344.0000000   680698048.0000000   309043040.0000000   107261400.0000000   39400852.00000000   13417396.00000000   4380953.000000000   1346417.125000000   419956.1250000000   140416.6093750000   30251.99218750000   31387.45898437500   27556.49218750000   20329.56054687500   12536.23730468750   22448.50781250000   17806.31835937500   10443.66699218750   2333.043701171875   4712.040527343750   7668.183593750000   0.000000000000000                -NaN
2007-08-19/03:09:46.795   25721600.00000000   24371354.00000000   28145352.00000000   39013276.00000000   60659936.00000000   106551928.0000000   185184304.0000000   328130688.0000000   570730560.0000000   767296448.0000000   597246528.0000000   301426848.0000000   114073032.0000000   43780976.00000000   16034712.00000000   5064853.500000000   1441654.000000000   483880.6562500000   126615.7109375000   42507.01171875000   31265.63085937500   22884.60351562500   20491.71289062500   17692.23242187500   5758.687988281250   8000.210937500000   8691.663085937500   17650.74609375000   9424.082031250000   5245.635253906250   8231.057617187500                -NaN
2007-08-19/03:09:49.801   24075370.00000000   23393544.00000000   28459454.00000000   39010356.00000000   59847648.00000000   107200416.0000000   187233280.0000000   335191232.0000000   572241600.0000000   779991552.0000000   597938944.0000000   240555328.0000000   73773992.00000000   21983894.00000000   6757234.000000000   2150456.000000000   802929.4375000000   252693.8125000000   100046.7812500000   34780.73046875000   7938.557128906250   11583.24902343750   18815.09179687500   5527.418457031250   18642.10156250000   17651.29882812500   6500.367187500000   9039.629882812500   2449.536132812500   0.000000000000000   19277.49023437500                -NaN
2007-08-19/03:09:52.807   23745994.00000000   22887176.00000000   27489378.00000000   38857376.00000000   60657120.00000000   108877384.0000000   189970032.0000000   343678432.0000000   587143936.0000000   754614336.0000000   523405152.0000000   196302656.0000000   60637740.00000000   18969616.00000000   6136896.000000000   2332105.250000000   830076.0000000000   294444.4375000000   106662.3046875000   48091.53125000000   22083.83789062500   29090.53906250000   22095.02148437500   14528.18261718750   11256.97167968750   19871.10156250000   8527.152343750000   11158.41015625000   2491.323242187500   7668.185058593750   2815.340087890625                -NaN
2007-08-19/03:09:55.813   22423834.00000000   21903222.00000000   27150526.00000000   38841860.00000000   61993564.00000000   111227624.0000000   194753232.0000000   347943648.0000000   608062016.0000000   738964224.0000000   459629792.0000000   151407216.0000000   45560500.00000000   14240804.00000000   5005614.000000000   1778321.000000000   660212.1250000000   230196.8906250000   60181.99609375000   21285.96679687500   14023.41699218750   6544.413574218750   5104.595214843750   7178.994628906250   0.000000000000000   11940.13378906250   6537.123535156250   4412.675292968750   11873.63671875000   7668.185058593750   0.000000000000000                -NaN
2007-08-19/03:09:58.819   22262296.00000000   21906044.00000000   27480138.00000000   39163392.00000000   61654572.00000000   111210712.0000000   194756464.0000000   349386784.0000000   605083072.0000000   751569216.0000000   464202656.0000000   136263824.0000000   40913600.00000000   14323144.00000000   5328558.000000000   1896999.500000000   699938.5625000000   221602.4375000000   24833.86718750000   13651.03027343750   15497.31738281250   3321.445556640625   1735.840454101562   14389.08984375000   0.000000000000000   5935.432128906250   0.000000000000000   13238.07519531250   9611.120117187500   7668.185546875000   0.000000000000000                -NaN
2007-08-19/03:10:01.825   23075576.00000000   21896818.00000000   27480138.00000000   39487796.00000000   63142220.00000000   111222560.0000000   196784560.0000000   353642976.0000000   602057344.0000000   748421440.0000000   472677888.0000000   133460672.0000000   37913724.00000000   12950372.00000000   4421081.500000000   1551088.625000000   554082.5000000000   171259.2656250000   23391.90625000000   9004.774414062500   6288.360839843750   3194.640380859375   10017.44042968750   8861.650390625000   3692.553466796875   0.000000000000000   27461.27148437500   9293.057617187500   9652.901367187500   2667.558593750000   0.000000000000000                -NaN
2007-08-19/03:10:04.831   22110248.00000000   21912450.00000000   27312112.00000000   39506192.00000000   61497380.00000000   112901288.0000000   198848720.0000000   355053280.0000000   596186304.0000000   735727424.0000000   458905120.0000000   128481624.0000000   37285116.00000000   13066069.00000000   4796619.500000000   1807515.125000000   545180.5000000000   202119.9843750000   40736.14062500000   7778.774902343750   3069.649169921875   3349.773437500000   3501.293212890625   0.000000000000000   3692.553955078125   3905.285888671875   4144.566894531250   11158.39746093750   14323.17968750000   18048.69726562500   2863.367919921875                -NaN
2007-08-19/03:10:07.837   22591642.00000000   22219646.00000000   27965184.00000000   39490676.00000000   62150576.00000000   113545608.0000000   196114544.0000000   355066912.0000000   596162816.0000000   729521344.0000000   491907232.0000000   155308096.0000000   46671580.00000000   16492327.00000000   6193558.000000000   2187633.500000000   771325.3125000000   250824.0468750000   60119.01171875000   19628.37304687500   4665.394531250000   8360.281250000000   13651.28417968750   8861.665039062500   3839.123291015625   3905.285888671875   4144.566894531250   9332.204101562500   26051.57031250000   10335.74511718750   5726.740722656250                -NaN
2007-08-19/03:10:10.842   24068590.00000000   23377730.00000000   28304074.00000000   39659180.00000000   62476868.00000000   110548712.0000000   194721728.0000000   343706560.0000000   587408128.0000000   761001152.0000000   531858944.0000000   200575696.0000000   68200152.00000000   25101010.00000000   9463307.000000000   2997416.750000000   1138050.625000000   369916.6562500000   98351.49218750000   24300.93164062500   7911.332519531250   17633.95117187500   18431.57031250000   7008.820800781250   1952.306030273438   13746.00683593750   4144.567382812500   19983.76757812500   18848.18945312500   5045.370605468750   0.000000000000000                -NaN
2007-08-19/03:10:13.848   25720974.00000000   23871288.00000000   28798360.00000000   39830596.00000000   61325172.00000000   109892544.0000000   189290432.0000000   335196832.0000000   581339840.0000000   789711040.0000000   617210624.0000000   287458784.0000000   103384920.0000000   38952440.00000000   15121761.00000000   5395946.000000000   1790309.000000000   496173.7500000000   166934.4531250000   51485.66796875000   25329.80664062500   11583.25390625000   15638.12500000000   5357.242187500000   3904.615966796875   11905.50097656250   18769.56250000000   9039.633789062500   2491.324218750000   32939.85937500000   2863.368164062500                -NaN
2007-08-19/03:10:16.854   26703010.00000000   24862032.00000000   28966510.00000000   40819552.00000000   62489200.00000000   108864648.0000000   187267456.0000000   333725792.0000000   573756544.0000000   799444672.0000000   674794048.0000000   335251584.0000000   120784032.0000000   49234064.00000000   21781082.00000000   8382046.000000000   2678319.750000000   743528.3125000000   278501.0312500000   84595.50000000000   48738.62890625000   26149.40429687500   22286.80468750000   24840.19335937500   13388.60644531250   15845.42285156250   4144.567382812500   2333.044921875000   2449.537353515625   0.000000000000000   19110.54882812500                -NaN
2007-08-19/03:10:19.860   27042346.00000000   25678870.00000000   29131072.00000000   39830604.00000000   61482220.00000000   108552824.0000000   185894960.0000000   329491488.0000000   566195136.0000000   783495680.0000000   681481792.0000000   369808480.0000000   127949344.0000000   48862016.00000000   20792178.00000000   8025544.000000000   2490663.750000000   770204.3125000000   243732.9843750000   78723.24218750000   28399.48437500000   24361.84375000000   16828.29687500000   14187.85644531250   9483.985351562500   8000.216308593750   8490.397460937500   6745.722656250000   0.000000000000000   5335.124023437500   11046.40917968750                -NaN
2007-08-19/03:10:22.866   24246152.00000000   23048690.00000000   27974394.00000000   39662100.00000000   61651776.00000000   110200872.0000000   190653008.0000000   346491008.0000000   593136320.0000000   754860352.0000000   538320832.0000000   211643056.0000000   70848000.00000000   27141982.00000000   10489235.00000000   3612940.750000000   1079630.625000000   385523.5000000000   76350.16406250000   19719.71093750000   18959.75585937500   11272.97753906250   5237.138671875000   7147.923339843750   11256.99121093750   3905.286865234375   6500.371582031250   4626.958496093750   12102.44824218750   15136.13281250000   2863.368896484375                -NaN
2007-08-19/03:10:25.872   23746792.00000000   22725904.00000000   27473810.00000000   39662100.00000000   61313008.00000000   110862592.0000000   192712272.0000000   349364192.0000000   587155904.0000000   761349888.0000000   549398016.0000000   193849744.0000000   54635484.00000000   17546194.00000000   5866124.500000000   1958130.500000000   667442.2500000000   210321.6718750000   64014.43359375000   21338.51953125000   9330.793945312500   14594.43652343750   8443.741210937500   0.000000000000000   14770.23339843750   0.000000000000000   8490.397460937500   2293.913085937500   23560.27148437500   0.000000000000000   13909.77832031250                -NaN
2007-08-19/03:10:28.878   22423510.00000000   22235132.00000000   27812666.00000000   39334944.00000000   62631260.00000000   111542792.0000000   194072016.0000000   349404064.0000000   596018368.0000000   748486720.0000000   488731136.0000000   137594224.0000000   38961088.00000000   13344699.00000000   5092801.500000000   1733556.625000000   566241.9375000000   167418.4531250000   46846.99609375000   31621.90429687500   3218.713867187500   8078.336425781250   5266.751464843750   3504.411376953125   1952.306640625000   11940.14062500000   10443.67578125000   6745.724121093750   4899.080566406250   38230.35546875000   13646.78417968750                -NaN
2007-08-19/03:10:31.884   23414158.00000000   22557994.00000000   27489322.00000000   39166292.00000000   61651636.00000000   110551544.0000000   192019792.0000000   347896608.0000000   599032000.0000000   760949504.0000000   515675232.0000000   170936416.0000000   50260736.00000000   16615807.00000000   6039373.500000000   2106592.000000000   718042.6875000000   187478.6250000000   92164.11718750000   13991.31738281250   3218.713867187500   0.000000000000000   11885.82324218750   15839.41406250000   11224.25000000000   13780.64453125000   6299.106933593750   9000.508789062500   0.000000000000000   2667.560058593750   11094.43261718750                -NaN
2007-08-19/03:10:34.890   24236742.00000000   23548398.00000000   28782864.00000000   40972812.00000000   62975748.00000000   113231032.0000000   197482704.0000000   355053440.0000000   611087360.0000000   799152832.0000000   540759744.0000000   182956160.0000000   59669196.00000000   19866086.00000000   5618369.500000000   1731574.625000000   570570.9375000000   189582.1406250000   35055.86328125000   19745.97851562500   0.000000000000000   9739.059570312500   0.000000000000000   7178.998535156250   7385.111328125000   5935.436035156250   4144.568847656250   0.000000000000000   14593.78027343750   10090.74511718750   0.000000000000000                -NaN
2007-08-19/03:10:37.896   23575434.00000000   22880670.00000000   28304126.00000000   41144124.00000000   66130960.00000000   117907744.0000000   206372368.0000000   375019616.0000000   626278528.0000000   735804480.0000000   445481600.0000000   147842880.0000000   51278788.00000000   18566922.00000000   5959062.500000000   2041224.375000000   639952.2500000000   168969.8593750000   55652.54296875000   18088.39843750000   7735.048339843750   13032.19238281250   3501.295166015625   5357.244628906250   0.000000000000000   9840.724609375000   8289.138671875000   11333.55566406250   12060.67285156250   12758.30761718750   8279.091796875000                -NaN
2007-08-19/03:10:40.901   24730098.00000000   24364704.00000000   28798448.00000000   41312700.00000000   64636436.00000000   115240192.0000000   200218832.0000000   359281568.0000000   611279616.0000000   738965184.0000000   515216608.0000000   236169264.0000000   91080600.00000000   35034696.00000000   11566627.00000000   3463593.000000000   1029667.687500000   322594.9375000000   128257.5859375000   27315.89648437500   29548.07617187500   11639.93750000000   7032.211425781250   12536.24609375000   1919.560913085938   5935.436035156250   4345.831054687500   22452.84960937500   12102.45019531250   7913.199707031250   5726.744140625000                -NaN
2007-08-19/03:10:43.907   26212062.00000000   25355682.00000000   29451600.00000000   40663604.00000000   64124980.00000000   112893632.0000000   194074352.0000000   342301920.0000000   585651264.0000000   799552320.0000000   640469696.0000000   340154528.0000000   123831512.0000000   39258380.00000000   11688533.00000000   3379182.750000000   1092854.625000000   333898.7500000000   134673.0937500000   58545.22265625000   28277.67187500000   36100.33984375000   7002.597656250000   16009.59667968750   7597.174316406250   21746.27929687500   14826.28417968750   11158.40332031250   9424.108398437500   12758.30761718750   2815.342529296875                -NaN
2007-08-19/03:10:46.913   27028648.00000000   25517264.00000000   29958878.00000000   41159652.00000000   64466924.00000000   111901128.0000000   194074368.0000000   343659552.0000000   590193088.0000000   815728960.0000000   677253184.0000000   350753600.0000000   128489576.0000000   41450572.00000000   12536861.00000000   3863961.250000000   1214823.625000000   442394.3437500000   120859.9453125000   55674.08984375000   36256.44140625000   27471.53710937500   20359.19335937500   19576.16992187500   18642.12109375000   29746.55468750000   8654.920898437500   11158.42089843750   14552.00000000000   7668.191894531250   13646.78906250000                -NaN
2007-08-19/03:10:49.919   23913974.00000000   23877712.00000000   28636722.00000000   40663608.00000000   63314540.00000000   113904472.0000000   197513040.0000000   353662368.0000000   611171648.0000000   796151808.0000000   548460288.0000000   194455488.0000000   59769012.00000000   19557882.00000000   6635187.500000000   2173998.750000000   723046.8125000000   256452.5156250000   64432.74609375000   38057.19140625000   42219.51171875000   29033.90625000000   17020.03515625000   12536.25000000000   18821.41406250000   13746.03027343750   2191.293212890625   9078.776367187500   7203.371582031250   0.000000000000000   5415.723144531250                -NaN
2007-08-19/03:10:52.925   24068606.00000000   23219130.00000000   28304056.00000000   40804132.00000000   64140180.00000000   114246944.0000000   201629456.0000000   366533344.0000000   623119168.0000000   799179072.0000000   519232672.0000000   158958272.0000000   48899460.00000000   17604370.00000000   6269848.500000000   2169425.750000000   720973.5000000000   204853.9843750000   51566.93750000000   7491.070312500000   18417.94140625000   1660.722778320312   8797.676757812500   3504.412841796875   3692.556640625000   2064.781738281250   4382.590332031250   11333.55859375000   9652.910156250000   12713.58496093750   5415.723144531250                -NaN
2007-08-19/03:10:55.931   24068794.00000000   23048702.00000000   28307000.00000000   40510704.00000000   63798252.00000000   114235576.0000000   199575344.0000000   360786560.0000000   611015680.0000000   828406976.0000000   552219456.0000000   163619184.0000000   45838320.00000000   15091093.00000000   5245869.000000000   2035467.625000000   747346.4375000000   192365.4218750000   49604.78125000000   9201.186523437500   7884.117187500000   1660.723022460938   11945.04589843750   5357.246093750000   13209.30761718750   3905.289062500000   8490.403320312500   6745.726562500000   2491.325927734375   10090.74902343750   16510.16210937500                -NaN
2007-08-19/03:10:58.937   22433046.00000000   22058122.00000000   27965208.00000000   40476712.00000000   64140192.00000000   115246248.0000000   203664688.0000000   369370368.0000000   614077952.0000000   748293888.0000000   443084000.0000000   136850224.0000000   45365452.00000000   17671218.00000000   6778996.500000000   2286094.000000000   728743.0625000000   210432.2500000000   46758.57421875000   22617.07617187500   10980.99121093750   9739.075195312500   0.000000000000000   5527.425292968750   11224.24121093750   10150.78417968750   4144.570800781250   4412.680175781250   11915.43750000000   22804.37304687500   19062.51562500000                -NaN
2007-08-19/03:11:01.943   22255610.00000000   22225996.00000000   27806382.00000000   40648280.00000000   63641148.00000000   115240704.0000000   205036048.0000000   370772480.0000000   614077952.0000000   698361216.0000000   389597152.0000000   120462888.0000000   39484988.00000000   14483965.00000000   5359422.500000000   1765478.875000000   544000.6250000000   177293.5781250000   65798.31250000000   20998.28710937500   12644.17675781250   9865.875976562500   5074.988769531250   5326.169433593750   9337.436523437500   17806.34375000000   6335.864746093750   19983.78320312500   0.000000000000000   5045.375488281250   5415.724609375000                -NaN
2007-08-19/03:11:04.949   23407264.00000000   22396538.00000000   28474960.00000000   40972684.00000000   63314556.00000000   114253608.0000000   200221488.0000000   365042048.0000000   626328128.0000000   776753344.0000000   473902944.0000000   139690480.0000000   38362080.00000000   12181008.00000000   4097535.000000000   1491429.625000000   515618.8750000000   173807.2968750000   60093.56640625000   18088.39648437500   18567.00976562500   8176.822265625000   1735.842285156250   8861.660156250000   7564.426269531250   11905.51074218750   12634.97363281250   0.000000000000000   11873.63281250000   0.000000000000000   5415.724121093750                -NaN
2007-08-19/03:11:07.954   23568694.00000000   22567126.00000000   27651032.00000000   40308176.00000000   63641456.00000000   114585496.0000000   200255040.0000000   359356576.0000000   614234176.0000000   751544256.0000000   472633504.0000000   153417248.0000000   49046272.00000000   16879618.00000000   5950505.500000000   2203944.750000000   699188.3125000000   161827.8750000000   42635.32031250000   14955.86328125000   15497.35937500000   13060.53417968750   8414.135742187500   23018.46875000000   9483.993164062500   11715.88378906250   2154.539306640625   2333.047119140625   23789.10742187500   7712.937500000000   2863.371093750000                -NaN
2007-08-19/03:11:10.960   23568730.00000000   22719402.00000000   28136262.00000000   39986688.00000000   63302228.00000000   113242336.0000000   196107056.0000000   356463328.0000000   617308992.0000000   735728320.0000000   471155680.0000000   170610384.0000000   57457204.00000000   21326138.00000000   7650700.500000000   2648747.250000000   1043774.500000000   365413.1250000000   108587.1171875000   39230.62500000000   23435.97070312500   14594.44921875000   18888.46289062500   12366.11328125000   18674.86523437500   3905.290039062500   21289.91601562500   4412.681152343750   4712.047363281250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:11:13.966   22914218.00000000   22557824.00000000   27651032.00000000   39490724.00000000   62800444.00000000   112568928.0000000   197492208.0000000   355117504.0000000   599128128.0000000   735958208.0000000   484424224.0000000   152873808.0000000   46428256.00000000   16618704.00000000   5927218.500000000   1972466.875000000   682288.5000000000   209840.1718750000   74287.28125000000   21285.98437500000   14077.88574218750   3194.644531250000   3530.912353515625   14187.84472656250   11077.67480468750   2064.782714843750   8490.405273437500   13238.04394531250   4899.083984375000   7668.195312500000   2863.371093750000                -NaN
2007-08-19/03:11:16.972   23084718.00000000   23057786.00000000   27651032.00000000   39846236.00000000   62474000.00000000   111576280.0000000   194073808.0000000   348007776.0000000   596042816.0000000   760936768.0000000   522464416.0000000   171112624.0000000   51431968.00000000   16830994.00000000   6238367.500000000   2059259.375000000   687736.5000000000   207365.3750000000   73073.40625000000   13533.46093750000   3069.652587890625   8205.148437500000   5104.601562500000   3504.414062500000   5644.866699218750   7810.594238281250   0.000000000000000   4666.099121093750   11915.42187500000   15425.89843750000   5415.725585937500                -NaN
2007-08-19/03:11:19.978   23914134.00000000   22564534.00000000   27489494.00000000   39506244.00000000   61497616.00000000   109213248.0000000   190662528.0000000   343696128.0000000   587108800.0000000   767687360.0000000   552632128.0000000   203246128.0000000   58614444.00000000   19695394.00000000   6573096.000000000   2156150.000000000   688187.7500000000   179867.0781250000   50932.75390625000   15073.45996093750   14226.94824218750   4982.180175781250   10149.98339843750   3504.414306640625   7564.429199218750   4129.569824218750   6299.111816406250   15571.10937500000   4712.048339843750   5245.643066406250   21973.94531250000                -NaN
2007-08-19/03:11:22.984   22432978.00000000   21912406.00000000   26342368.00000000   37360752.00000000   60161712.00000000   108204296.0000000   192027408.0000000   347926912.0000000   596091200.0000000   732669632.0000000   482592128.0000000   163172336.0000000   48692992.00000000   16024147.00000000   5528955.000000000   1806672.500000000   587712.8125000000   162049.8281250000   58473.37890625000   16495.85156250000   15497.34082031250   27556.60937500000   11915.45019531250   5326.171386718750   1919.562377929688   3905.291015625000   8289.159179687500   11333.56542968750   4712.048339843750   5045.376953125000   2863.371826171875                -NaN
2007-08-19/03:11:25.990   20788540.00000000   20919720.00000000   26156048.00000000   37360752.00000000   60645280.00000000   110178240.0000000   194041712.0000000   355028480.0000000   599141376.0000000   673734592.0000000   395368864.0000000   115209704.0000000   32648394.00000000   10297427.00000000   3688057.250000000   1397162.500000000   373903.8750000000   128307.8437500000   46593.64453125000   11967.20019531250   12427.68750000000   11244.67187500000   5104.603027343750   0.000000000000000   3692.558837890625   0.000000000000000   4144.572753906250   8825.364257812500   11873.63769531250   2667.562500000000   5630.693847656250                -NaN
2007-08-19/03:11:28.996   21935618.00000000   20928718.00000000   26326790.00000000   37853428.00000000   60660336.00000000   109215584.0000000   191996496.0000000   346507552.0000000   588736832.0000000   689182400.0000000   440346208.0000000   137851040.0000000   41127932.00000000   12246619.00000000   3976902.000000000   1497495.375000000   516080.7812500000   176125.3281250000   73957.53906250000   18114.68164062500   6288.369628906250   0.000000000000000   3339.147460937500   1821.756469726562   1952.308471679688   7810.596191406250   4309.083984375000   6745.729980468750   9424.097656250000   5245.644042968750   11094.44238281250                -NaN
2007-08-19/03:11:32.002   28357264.00000000   25523734.00000000   28633954.00000000   39506252.00000000   59352064.00000000   103861624.0000000   176367744.0000000   311218976.0000000   536363648.0000000   815778496.0000000   836102144.0000000   450204256.0000000   143924960.0000000   37848556.00000000   9236579.000000000   2550752.250000000   844344.0625000000   239138.2031250000   71922.58593750000   30055.68750000000   6464.665527343750   6389.291015625000   3471.689453125000   12335.01562500000   7564.431152343750   5935.441894531250   0.000000000000000   11158.41308593750   9611.134765625000   5045.377441406250   13646.79980468750                -NaN
2007-08-19/03:11:35.007   25560034.00000000   23871320.00000000   28465808.00000000   38994956.00000000   60657228.00000000   107212904.0000000   183838128.0000000   328084352.0000000   561758976.0000000   764266816.0000000   639414464.0000000   329079424.0000000   108656120.0000000   29362522.00000000   7486181.500000000   1954456.375000000   692608.9375000000   267534.4687500000   52692.39453125000   25239.29687500000   4692.623535156250   19167.90820312500   13489.14550781250   5326.172363281250   5644.868652343750   2064.783447265625   8490.409179687500   6881.760253906250   7203.376953125000   5245.645019531250   13694.84667968750                -NaN
2007-08-19/03:11:38.013   25066600.00000000   24032902.00000000   28795688.00000000   39986712.00000000   60845052.00000000   106894296.0000000   183868400.0000000   325282912.0000000   564631104.0000000   787121472.0000000   671698368.0000000   307622688.0000000   97091392.00000000   26459632.00000000   6724041.500000000   2018290.375000000   661567.8750000000   218509.2031250000   74654.84375000000   22590.81445312500   4868.918457031250   8050.027343750000   8635.524414062500   5326.172363281250   3904.621337890625   19526.51562500000   6299.113769531250   8825.366210937500   0.000000000000000   12713.57714843750   8231.073242187500                -NaN
2007-08-19/03:11:41.019   23414406.00000000   23057798.00000000   27644778.00000000   38994960.00000000   61309812.00000000   109574696.0000000   189350848.0000000   339472704.0000000   588678336.0000000   738914816.0000000   547727104.0000000   206693936.0000000   59144804.00000000   17554254.00000000   5557077.000000000   1838237.625000000   568467.3125000000   168575.3906250000   52641.44140625000   18088.42773437500   14172.50097656250   0.000000000000000   3339.148437500000   8861.665039062500   1952.308715820312   0.000000000000000   10681.70703125000   2333.048095703125   4712.049804687500   2667.562988281250   5415.727539062500                -NaN
2007-08-19/03:11:44.025   21778658.00000000   21412940.00000000   26656522.00000000   38670560.00000000   61482148.00000000   110867040.0000000   193375888.0000000   346524992.0000000   599285120.0000000   707917888.0000000   430128128.0000000   132701240.0000000   37225524.00000000   11804676.00000000   3949933.000000000   1434822.000000000   479646.1250000000   185840.1875000000   55487.75000000000   2962.401367187500   3069.654296875000   3194.646240234375   1765.455566406250   9062.929687500000   5644.869140625000   9995.756835937500   8527.167968750000   2293.916259765625   11873.64062500000   7668.199218750000   2815.345458984375                -NaN
2007-08-19/03:11:47.031   22923866.00000000   22232534.00000000   27150542.00000000   38502096.00000000   61306932.00000000   109544544.0000000   192017488.0000000   343679200.0000000   593209536.0000000   729547840.0000000   500007136.0000000   165276816.0000000   45414480.00000000   13482900.00000000   4787338.500000000   1643602.000000000   543979.8125000000   198265.3125000000   24719.90625000000   13507.22363281250   1595.748046875000   4883.701660156250   5104.604003906250   14218.93359375000   3871.872314453125   3905.292724609375   2154.540771484375   4666.101562500000   16856.30273437500   7668.199218750000   8279.101562500000                -NaN
2007-08-19/03:11:50.037   23075622.00000000   22064696.00000000   27150650.00000000   38839064.00000000   62304748.00000000   112208664.0000000   194754896.0000000   355086688.0000000   605400000.0000000   729749184.0000000   480098272.0000000   146725264.0000000   37078868.00000000   11455689.00000000   4018633.000000000   1457863.375000000   496759.4062500000   169892.4843750000   48111.93750000000   10714.91992187500   7884.123535156250   6544.425781250000   11782.91406250000   0.000000000000000   9337.430664062500   11940.17187500000   2191.295410156250   0.000000000000000   16627.49804687500   5045.379394531250   2815.345703125000                -NaN
2007-08-19/03:11:53.043   23091486.00000000   22557912.00000000   27635546.00000000   40308356.00000000   62803412.00000000   111871096.0000000   196105904.0000000   353592992.0000000   614455552.0000000   729572608.0000000   502379648.0000000   176101344.0000000   50434544.00000000   14712129.00000000   4885559.500000000   1634832.625000000   545670.3750000000   174128.3906250000   34853.39453125000   16495.88281250000   18688.87695312500   0.000000000000000   5104.604980468750   14187.84082031250   0.000000000000000   11870.89355468750   4144.574707031250   9039.649414062500   2491.328369140625   0.000000000000000   11094.44824218750                -NaN
2007-08-19/03:11:56.049   23414974.00000000   22241946.00000000   27974438.00000000   39506412.00000000   61651872.00000000   110862296.0000000   191299248.0000000   342232352.0000000   584202496.0000000   730260736.0000000   547670336.0000000   206471728.0000000   62244944.00000000   19809588.00000000   6368164.500000000   1958333.500000000   631207.3125000000   156780.5468750000   50983.82421875000   16757.32617187500   18567.01367187500   3321.452148437500   5296.376953125000   9031.846679687500   7597.182128906250   9840.737304687500   0.000000000000000   15531.96875000000   4712.050781250000   2622.820556640625   2863.373046875000                -NaN
2007-08-19/03:11:59.055   24236590.00000000   22887146.00000000   27812784.00000000   39010448.00000000   62320140.00000000   109875032.0000000   189293328.0000000   336591456.0000000   587168192.0000000   783744704.0000000   597020800.0000000   216876352.0000000   59342928.00000000   17307770.00000000   5305790.500000000   1584023.000000000   511070.2812500000   193906.3281250000   45658.62890625000   7491.067871093750   12427.69531250000   1660.724731445312   15092.47949218750   3643.518554687500   0.000000000000000   2064.784423828125   14752.79980468750   6706.601562500000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:12:02.060   26202790.00000000   24855666.00000000   28966486.00000000   40326532.00000000   61325284.00000000   109195320.0000000   191352368.0000000   340850272.0000000   579695808.0000000   806021888.0000000   680495808.0000000   308979872.0000000   90463464.00000000   24969066.00000000   7306343.500000000   1993528.500000000   669120.1875000000   177515.7500000000   92138.78906250000   31543.18945312500   13874.39160156250   12962.06738281250   11885.84082031250   3504.416992187500   5644.871093750000   5970.078125000000   8527.170898437500   6920.887207031250   2449.541748046875   0.000000000000000   13694.83496093750                -NaN
2007-08-19/03:12:05.066   24898200.00000000   23548544.00000000   28136208.00000000   40479628.00000000   62803280.00000000   111558968.0000000   194026672.0000000   345120224.0000000   587145216.0000000   780307904.0000000   624388288.0000000   250577968.0000000   68589960.00000000   17649490.00000000   5543808.500000000   1634092.000000000   609110.7500000000   188181.9843750000   52831.81250000000   28489.43164062500   7762.281250000000   12905.40625000000   3339.149658203125   1821.757690429688   1919.563598632812   7810.586425781250   6299.116699218750   4666.102539062500   2491.328613281250   35807.79296875000   21662.93945312500                -NaN
2007-08-19/03:12:08.072   24407360.00000000   23542064.00000000   29283610.00000000   40155076.00000000   63487232.00000000   115247176.0000000   198865584.0000000   359284864.0000000   611234624.0000000   777080384.0000000   559970752.0000000   197289232.0000000   52499956.00000000   14402847.00000000   4549296.500000000   1590219.500000000   493399.8437500000   179031.0781250000   46847.23046875000   27263.37304687500   0.000000000000000   3194.647460937500   8414.144531250000   10683.42773437500   7385.136718750000   2030.151977539062   8289.151367187500   0.000000000000000   9694.714843750000   20426.54687500000   5415.730468750000                -NaN
2007-08-19/03:12:11.078   23746238.00000000   23219202.00000000   29112750.00000000   40975644.00000000   64636388.00000000   116913880.0000000   204315312.0000000   367819264.0000000   617020672.0000000   733013248.0000000   503897696.0000000   187043280.0000000   50870592.00000000   14372601.00000000   4643247.000000000   1656027.875000000   504859.9687500000   210614.7500000000   49795.20703125000   23960.70117187500   10981.00488281250   8078.351562500000   3339.150390625000   8830.593750000000   1919.563964843750   2064.784667968750   12634.98925781250   15531.98925781250   9652.922851562500   7668.203125000000   0.000000000000000                -NaN
2007-08-19/03:12:14.084   23246054.00000000   22564406.00000000   28636688.00000000   41297284.00000000   64636388.00000000   115246264.0000000   203642064.0000000   372093984.0000000   623267392.0000000   720331584.0000000   487258272.0000000   155073792.0000000   39132964.00000000   11723768.00000000   4024118.000000000   1406194.375000000   557731.6875000000   198659.4843750000   50983.67578125000   9148.657226562500   3218.719482421875   3194.647705078125   16857.91406250000   3504.417724609375   0.000000000000000   3905.294189453125   18934.12695312500   11158.43750000000   12186.05468750000   7957.956542968750   2815.346679687500                -NaN
2007-08-19/03:12:17.090   24236896.00000000   23871336.00000000   28792080.00000000   42133376.00000000   65132852.00000000   117257608.0000000   206414016.0000000   375020288.0000000   614042944.0000000   796285504.0000000   558048320.0000000   186502912.0000000   48261972.00000000   13431127.00000000   4255085.000000000   1554097.000000000   569095.9375000000   182591.4218750000   35183.16015625000   11993.47949218750   4841.693359375000   9739.078125000000   6840.451660156250   0.000000000000000   13421.38769531250   15776.23437500000   10443.69433593750   4412.686035156250   7203.382812500000   15381.14941406250   11142.48535156250                -NaN
2007-08-19/03:12:20.096   22271984.00000000   22880896.00000000   28789214.00000000   41297436.00000000   66615312.00000000   121614424.0000000   215329680.0000000   389342464.0000000   629137280.0000000   738941184.0000000   460276864.0000000   132004384.0000000   34496688.00000000   10098371.00000000   3550395.750000000   1290770.375000000   421428.2812500000   190013.9218750000   46593.68750000000   22446.97460937500   14050.67187500000   6572.762207031250   0.000000000000000   17723.35742187500   9304.702148437500   6125.093261718750   0.000000000000000   9253.943359375000   7203.382324218750   10580.78222656250   10831.46191406250                -NaN
2007-08-19/03:12:23.102   22585130.00000000   22064708.00000000   28294934.00000000   41790580.00000000   67438984.00000000   123634024.0000000   219426880.0000000   393640064.0000000   626233280.0000000   698337216.0000000   390896032.0000000   109076024.0000000   29856882.00000000   9406303.000000000   3247655.000000000   1333975.125000000   413329.3750000000   126487.1171875000   71630.53125000000   16352.05371093750   9208.980468750000   9583.956054687500   6840.452636718750   0.000000000000000   13029.99707031250   5935.447265625000   12671.75000000000   13666.62988281250   9424.106445312500   12713.60449218750   2863.374755859375                -NaN
2007-08-19/03:12:26.108   23255398.00000000   22564410.00000000   28627526.00000000   40988224.00000000   64963152.00000000   117247320.0000000   209095376.0000000   377846368.0000000   614103808.0000000   745288448.0000000   477323776.0000000   146892144.0000000   41755724.00000000   12743945.00000000   4283429.500000000   1534881.125000000   552247.5625000000   161778.4843750000   54222.95312500000   13703.60156250000   12278.69238281250   9583.957031250000   5104.607910156250   7179.013183593750   7385.125488281250   15621.20800781250   4309.088378906250   6706.604980468750   2449.542724609375   0.000000000000000   13957.83300781250                -NaN
2007-08-19/03:12:29.113   23891354.00000000   23548554.00000000   28789222.00000000   41144204.00000000   64978464.00000000   117571464.0000000   207056320.0000000   373540640.0000000   611041472.0000000   786459712.0000000   524451040.0000000   162209344.0000000   44267132.00000000   13434136.00000000   4629287.500000000   1726940.625000000   540808.9375000000   196024.3593750000   46898.10937500000   21194.69335937500   9534.328125000000   4883.705078125000   0.000000000000000   10513.26855468750   1952.310546875000   2030.152709960938   0.000000000000000   11158.42480468750   4712.053710937500   10380.51855468750   11094.45605468750                -NaN
2007-08-19/03:12:32.119   22755594.00000000   22887234.00000000   27819138.00000000   40155244.00000000   64621632.00000000   116904384.0000000   205011152.0000000   369326368.0000000   611137856.0000000   732696256.0000000   467818400.0000000   146669312.0000000   44561692.00000000   14331088.00000000   5099048.500000000   1828727.375000000   637514.9375000000   230356.2968750000   64381.83984375000   22394.43164062500   12454.91406250000   16340.18750000000   8414.147460937500   7008.849609375000   9337.436523437500   5935.447753906250   10681.71679687500   0.000000000000000   4712.053710937500   15136.16503906250   5726.754394531250                -NaN
2007-08-19/03:12:35.125   24566134.00000000   23548446.00000000   27812726.00000000   39334876.00000000   62461840.00000000   110188504.0000000   193349008.0000000   346449952.0000000   590323968.0000000   754707456.0000000   554116352.0000000   245691120.0000000   86152696.00000000   28047962.00000000   8232649.500000000   2839291.000000000   866419.1875000000   313987.9062500000   100614.6640625000   30578.62500000000   4692.628417968750   5038.841796875000   5074.996582031250   3643.520507812500   0.000000000000000   6159.728027343750   6299.119628906250   2333.050537109375   11873.65234375000   12758.35058593750   16510.20898437500                -NaN
2007-08-19/03:12:38.131   26560382.00000000   24868696.00000000   28475082.00000000   38670592.00000000   59678272.00000000   104528216.0000000   180411328.0000000   322437152.0000000   551272704.0000000   793418240.0000000   690189568.0000000   386981120.0000000   139252928.0000000   42692480.00000000   12826207.00000000   3979584.750000000   1250125.125000000   385079.9687500000   102906.9140625000   40862.01562500000   31441.95898437500   1660.725952148438   21800.41601562500   7179.014160156250   5612.128417968750   6194.368652343750   14588.29199218750   9039.657226562500   9611.145507812500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:12:41.137   27203576.00000000   25191558.00000000   28465802.00000000   38839100.00000000   59010628.00000000   104522072.0000000   178330944.0000000   309763488.0000000   533424896.0000000   793824768.0000000   755049984.0000000   435827328.0000000   149474736.0000000   38957900.00000000   9161739.000000000   2585397.250000000   884268.0000000000   278234.9375000000   126739.7265625000   39400.84375000000   47817.14453125000   4855.375488281250   3339.152099609375   3674.594970703125   20594.48632812500   11870.90234375000   2154.542724609375   8825.375976562500   2449.543457031250   7712.949707031250   8231.082031250000                -NaN
2007-08-19/03:12:44.143   24736904.00000000   23548448.00000000   27644734.00000000   38517568.00000000   60161488.00000000   107187392.0000000   183783424.0000000   329461568.0000000   558730944.0000000   757932352.0000000   600396096.0000000   292245152.0000000   99263200.00000000   31175738.00000000   8949403.000000000   2617719.500000000   803341.3125000000   228363.6406250000   109673.6953125000   31425.58789062500   11157.30957031250   8261.828125000000   10017.49218750000   15839.44824218750   3692.563476562500   3905.295898437500   21125.43554687500   0.000000000000000   0.000000000000000   48521.46875000000   5415.733398437500                -NaN
2007-08-19/03:12:47.149   22762426.00000000   22241742.00000000   26988874.00000000   38177732.00000000   60161500.00000000   108535400.0000000   189970576.0000000   338060160.0000000   573800512.0000000   748398336.0000000   546913728.0000000   199927728.0000000   56881984.00000000   15872587.00000000   5092134.500000000   1825970.875000000   583358.6250000000   222267.6093750000   64851.26562500000   21338.57226562500   6288.378906250000   8233.492187500000   3471.694091796875   7349.197753906250   0.000000000000000   2064.785888671875   10443.69921875000   2293.918701171875   7203.386230468750   0.000000000000000   14005.87597656250                -NaN
2007-08-19/03:12:50.155   22923518.00000000   22403098.00000000   26827258.00000000   38346352.00000000   59989356.00000000   109196808.0000000   190679248.0000000   340823456.0000000   584203072.0000000   777253568.0000000   541409920.0000000   179542080.0000000   50264836.00000000   15668537.00000000   5503309.500000000   1842661.375000000   664180.8125000000   208046.0156250000   40875.69921875000   10741.20214843750   7735.064941406250   8261.829101562500   6840.455566406250   1821.759155273438   1952.311401367188   7810.593261718750   0.000000000000000   4412.688476562500   4982.666015625000   2622.823242187500   11094.45800781250                -NaN
2007-08-19/03:12:53.161   21933138.00000000   21422078.00000000   26503986.00000000   38995008.00000000   62150444.00000000   113917024.0000000   202953792.0000000   363629920.0000000   608147136.0000000   723368192.0000000   413077248.0000000   120017384.0000000   35264460.00000000   11654957.00000000   4398326.000000000   1688462.000000000   622579.4375000000   158233.3593750000   53830.05859375000   13415.89550781250   9385.261718750000   3378.116943359375   3339.152587890625   8861.676757812500   0.000000000000000   7810.593750000000   8289.172851562500   0.000000000000000   7203.386718750000   7668.208496093750   2863.375976562500                -NaN
2007-08-19/03:12:56.167   22116950.00000000   21903286.00000000   27312298.00000000   38346352.00000000   62473952.00000000   113869448.0000000   200221872.0000000   359340544.0000000   590182336.0000000   701459904.0000000   454915360.0000000   170069584.0000000   57430268.00000000   18654180.00000000   6134511.500000000   2160825.500000000   769495.7500000000   221404.1406250000   71504.15625000000   27354.72851562500   6261.160156250000   21294.06445312500   10209.23535156250   8861.676757812500   3692.564453125000   5970.083496093750   2154.543212890625   2293.918945312500   12144.26562500000   7668.207519531250   13694.86425781250                -NaN
2007-08-19/03:12:59.172   27526398.00000000   25514538.00000000   28636710.00000000   39181904.00000000   60330876.00000000   105513976.0000000   181760464.0000000   323811392.0000000   554272704.0000000   793374976.0000000   739902912.0000000   406307680.0000000   145538336.0000000   43891812.00000000   13677812.00000000   4429548.500000000   1398354.125000000   416694.8437500000   147150.5937500000   57463.37109375000   20190.03320312500   16438.67968750000   20197.10351562500   7008.853515625000   5644.876464843750   11715.89160156250   18769.70507812500   9078.796875000000   23560.34960937500   2667.566650390625   19062.57617187500                -NaN
2007-08-19/03:13:02.178   26219222.00000000   24707386.00000000   28136126.00000000   38024868.00000000   59336784.00000000   103850584.0000000   179715392.0000000   316813216.0000000   537924160.0000000   764513280.0000000   699869888.0000000   415110432.0000000   151911824.0000000   44025472.00000000   12275811.00000000   4061531.250000000   1469380.875000000   593810.5000000000   202614.4531250000   78553.03125000000   26600.26757812500   32482.17773437500   23506.73437500000   17862.47460937500   5824.192871093750   21780.93554687500   6299.123046875000   2333.051513671875   11915.44531250000   5045.385253906250   10831.47167968750                -NaN
2007-08-19/03:13:05.184   29351186.00000000   26346914.00000000   29460880.00000000   38361836.00000000   59336788.00000000   102866112.0000000   174987472.0000000   309734144.0000000   530429696.0000000   796599552.0000000   790657536.0000000   486608864.0000000   228218688.0000000   71751992.00000000   19007368.00000000   5837073.500000000   1757892.625000000   573035.3750000000   166580.9531250000   65177.16796875000   51672.42187500000   42249.61718750000   6870.072753906250   9062.942382812500   3692.565185546875   6125.098144531250   6537.144531250000   26690.45312500000   9424.113281250000   7712.953125000000   0.000000000000000                -NaN
2007-08-19/03:13:08.190   24744014.00000000   23387366.00000000   27156990.00000000   38349124.00000000   59820204.00000000   107190504.0000000   189949136.0000000   336591008.0000000   566244480.0000000   754681536.0000000   595419136.0000000   297729184.0000000   112664504.0000000   41776508.00000000   14443275.00000000   4541859.000000000   1472795.625000000   414243.5000000000   146718.7343750000   45455.91796875000   12725.84375000000   4883.708007812500   1735.846069335938   3674.596923828125   3692.565429687500   15621.21972656250   10480.45800781250   4412.689941406250   2449.544677734375   10090.77246093750   5415.735839843750                -NaN
2007-08-19/03:13:11.196   21611262.00000000   21090146.00000000   26342488.00000000   38502148.00000000   61655072.00000000   114226152.0000000   200915472.0000000   362177696.0000000   602083520.0000000   683214656.0000000   407905312.0000000   132679608.0000000   42914548.00000000   14364885.00000000   5051604.500000000   1570608.000000000   559131.0625000000   176359.0468750000   57196.51562500000   15099.77636718750   9208.975585937500   6516.106933593750   6678.306640625000   0.000000000000000   16722.58593750000   4094.940673828125   2154.543701171875   6745.741699218750   9652.932617187500   10090.77148437500   0.000000000000000                -NaN
2007-08-19/03:13:14.202   21604032.00000000   20919722.00000000   26665610.00000000   38025028.00000000   60986896.00000000   109214248.0000000   192026496.0000000   353674432.0000000   605133760.0000000   713937088.0000000   424155648.0000000   122644696.0000000   35100048.00000000   12359784.00000000   4579326.000000000   1845064.000000000   618492.0625000000   210223.0156250000   76122.34375000000   16495.89453125000   4841.698242187500   0.000000000000000   6810.849609375000   17522.18164062500   5612.131347656250   2030.154296875000   8527.180664062500   15571.12207031250   0.000000000000000   2667.567382812500   0.000000000000000                -NaN
2007-08-19/03:13:17.208   24568590.00000000   23054982.00000000   26665688.00000000   38514720.00000000   60487968.00000000   105530752.0000000   181826768.0000000   323875936.0000000   563291200.0000000   767455744.0000000   591572736.0000000   269080480.0000000   92894056.00000000   32077680.00000000   10571447.00000000   3320296.250000000   1077997.750000000   422506.7500000000   123300.1796875000   56328.46484375000   29697.16601562500   6516.107910156250   7032.230468750000   5465.289550781250   7564.443847656250   2064.787109375000   4345.842773437500   6706.610839843750   2449.544921875000   10380.52636718750   5415.736816406250                -NaN
2007-08-19/03:13:20.214   24566528.00000000   23225790.00000000   27648262.00000000   38670620.00000000   59336656.00000000   105867704.0000000   183833328.0000000   325278016.0000000   560276160.0000000   748488896.0000000   599920384.0000000   280188448.0000000   101314536.0000000   35335204.00000000   11516157.00000000   3965277.000000000   1347619.250000000   455708.1562500000   184711.5156250000   53195.95312500000   16971.27929687500   8078.359375000000   13680.92285156250   19684.24414062500   1919.566040039062   5970.085449218750   12635.00390625000   2293.919921875000   7203.389160156250   0.000000000000000   2863.377197265625                -NaN
2007-08-19/03:13:23.220   23252984.00000000   21580626.00000000   26827274.00000000   38174884.00000000   60161536.00000000   108877624.0000000   189255040.0000000   340818208.0000000   570775104.0000000   729652224.0000000   505950048.0000000   174095616.0000000   56197392.00000000   20301970.00000000   7622071.500000000   2517361.250000000   955738.5625000000   290540.2812500000   70671.19531250000   48288.21875000000   10953.79687500000   8233.497070312500   12077.62207031250   5326.182128906250   0.000000000000000   4060.312744140625   8490.423828125000   6745.743652343750   7161.603515625000   10090.77441406250   0.000000000000000                -NaN
2007-08-19/03:13:26.225   21939860.00000000   21090154.00000000   26494800.00000000   37357916.00000000   59167644.00000000   106871128.0000000   189944720.0000000   339377184.0000000   582687296.0000000   710726208.0000000   451222400.0000000   151136752.0000000   51348740.00000000   19572120.00000000   7348938.000000000   2568903.250000000   864586.3125000000   239261.3593750000   72252.51562500000   19798.57226562500   23530.59960937500   11428.14843750000   8605.921875000000   7179.020019531250   5644.878906250000   11870.92480468750   2154.544433593750   6706.611328125000   7432.214843750000   10090.77441406250   8279.115234375000                -NaN
2007-08-19/03:13:29.231   22762442.00000000   21903378.00000000   26336122.00000000   37838148.00000000   59832476.00000000   106528672.0000000   187886384.0000000   336586496.0000000   590231040.0000000   764320960.0000000   526535296.0000000   184969536.0000000   53917328.00000000   16890026.00000000   6051331.500000000   2137043.750000000   681128.1250000000   236232.3593750000   65900.26562500000   9148.667968750000   9358.042968750000   0.000000000000000   6840.459472656250   1852.837890625000   20708.31445312500   8189.892089843750   0.000000000000000   15531.99511718750   12144.27343750000   12758.36230468750   13694.85449218750                -NaN
2007-08-19/03:13:32.237   21276352.00000000   20751816.00000000   26003610.00000000   37513752.00000000   60146516.00000000   109877080.0000000   195426560.0000000   349388064.0000000   599105280.0000000   707679936.0000000   413951584.0000000   122505560.0000000   36426684.00000000   13049189.00000000   5145499.000000000   1821227.375000000   610703.1875000000   205163.7500000000   56955.24609375000   25500.72851562500   12549.56542968750   8050.031250000000   15446.40332031250   7210.101562500000   1952.312622070312   0.000000000000000   6573.909667968750   11119.30371093750   11873.66308593750   7913.223144531250   5726.761230468750                -NaN
2007-08-19/03:13:35.243   23252722.00000000   22080290.00000000   26171566.00000000   37033668.00000000   58998208.00000000   104180480.0000000   183818896.0000000   328085024.0000000   572200128.0000000   786511872.0000000   559658304.0000000   199703216.0000000   60108916.00000000   20342438.00000000   7201322.000000000   2568045.750000000   875248.3125000000   315720.5625000000   84674.60937500000   18035.92187500000   12671.41503906250   9583.967773437500   5104.613281250000   15870.53906250000   3871.879150390625   9840.767578125000   4144.581542968750   2333.052734375000   4712.059082031250   22804.39648437500   0.000000000000000                -NaN
2007-08-19/03:13:38.249   22762486.00000000   21425872.00000000   25842184.00000000   36712332.00000000   57847392.00000000   105519432.0000000   183777200.0000000   326691072.0000000   563273792.0000000   729789184.0000000   514426624.0000000   185801152.0000000   60791668.00000000   22803800.00000000   9001073.000000000   3525715.000000000   1014914.750000000   303836.0312500000   71897.21093750000   21024.61132812500   14497.91699218750   6389.304687500000   11885.86035156250   7179.021972656250   5612.134277343750   0.000000000000000   0.000000000000000   0.000000000000000   4712.059082031250   12758.36425781250   8231.089843750000                -NaN
2007-08-19/03:13:41.255   21778554.00000000   21090158.00000000   26165232.00000000   36693952.00000000   58001324.00000000   104823768.0000000   181758704.0000000   316790368.0000000   551291200.0000000   732915456.0000000   491435936.0000000   161530624.0000000   53737888.00000000   19965918.00000000   7156186.500000000   2579708.750000000   797728.5000000000   265405.8437500000   64242.58203125000   40744.49218750000   15497.38769531250   19478.21093750000   1765.458984375000   10853.62792968750   9304.702148437500   4094.943359375000   2191.299560546875   9039.666992187500   0.000000000000000   0.000000000000000   16247.21777343750                -NaN
2007-08-19/03:13:44.261   21124448.00000000   21251664.00000000   25842110.00000000   36709572.00000000   58669108.00000000   104842680.0000000   182432592.0000000   323886816.0000000   566271040.0000000   739122112.0000000   481496192.0000000   144083296.0000000   43968936.00000000   15751817.00000000   6006595.500000000   1943351.875000000   654922.9375000000   187627.1718750000   55601.83203125000   9004.819335937500   3218.724365234375   1660.727539062500   1765.458984375000   3504.422851562500   3839.136962890625   2030.155151367188   10681.73046875000   0.000000000000000   9424.119140625000   0.000000000000000   5415.738769531250                -NaN
2007-08-19/03:13:47.267   22594722.00000000   21422098.00000000   26003618.00000000   36540996.00000000   58019964.00000000   104831640.0000000   181762560.0000000   321062688.0000000   558731584.0000000   736232384.0000000   521372672.0000000   171731440.0000000   51229168.00000000   18238142.00000000   6420862.000000000   2382459.250000000   756801.0000000000   176236.2500000000   61307.68359375000   7634.939941406250   7762.294921875000   19605.01757812500   5237.156738281250   1821.760864257812   0.000000000000000   3905.300537109375   2191.299804687500   11158.45605468750   11873.68359375000   7712.958496093750   8279.118164062500                -NaN
2007-08-19/03:13:50.273   25566362.00000000   22741472.00000000   26988942.00000000   36709428.00000000   57349056.00000000   101858016.0000000   177010576.0000000   311136416.0000000   530470912.0000000   739418112.0000000   600912128.0000000   335203872.0000000   136128512.0000000   51049676.00000000   19603642.00000000   6602028.500000000   2199415.250000000   742050.0625000000   302947.7500000000   75420.82031250000   28196.08789062500   17972.61523437500   24155.29882812500   21397.99218750000   11436.33593750000   8034.880859375000   12635.01074218750   15571.14843750000   14136.19824218750   7668.215332031250   13909.82714843750                -NaN
2007-08-19/03:13:53.278   28689498.00000000   25359848.00000000   28643118.00000000   37700644.00000000   57192352.00000000   99530624.00000000   170200368.0000000   295732448.0000000   502282144.0000000   774770368.0000000   826112000.0000000   490354080.0000000   207924912.0000000   70070088.00000000   23316832.00000000   7612292.500000000   2353836.000000000   691360.0625000000   293646.7500000000   84516.99218750000   62315.33984375000   53241.16015625000   27170.13476562500   19684.24414062500   26451.45312500000   15845.48339843750   8490.428710937500   6706.614746093750   14635.62011718750   2622.826171875000   8542.114257812500                -NaN
2007-08-19/03:13:56.284   26229154.00000000   24384736.00000000   27971778.00000000   38021988.00000000   57690560.00000000   102529560.0000000   177692576.0000000   315412512.0000000   546825280.0000000   790215232.0000000   675203136.0000000   366769152.0000000   142149616.0000000   55001728.00000000   20484906.00000000   6312210.000000000   1830352.625000000   586301.6875000000   152222.0156250000   52881.93750000000   23734.14257812500   21195.60742187500   16887.55859375000   19823.38085937500   16934.65625000000   25875.93750000000   12799.53125000000   0.000000000000000   4712.061035156250   7712.959472656250   5415.740722656250                -NaN
2007-08-19/03:13:59.290   21285618.00000000   20761084.00000000   25842080.00000000   37018212.00000000   57179968.00000000   103857288.0000000   181741104.0000000   329500832.0000000   566244928.0000000   717034176.0000000   477885088.0000000   157705008.0000000   46610596.00000000   15654577.00000000   5410624.500000000   2051003.625000000   654221.9375000000   238657.3906250000   52692.56250000000   10427.23144531250   10804.73535156250   11583.29785156250   20359.31640625000   8830.608398437500   5824.197753906250   3905.301025390625   4144.583007812500   20412.40625000000   0.000000000000000   7712.959472656250   8231.091796875000                -NaN
2007-08-19/03:14:02.296   22591918.00000000   21258230.00000000   25835784.00000000   36385332.00000000   57349216.00000000   103503464.0000000   182408640.0000000   328074368.0000000   567589248.0000000   742607168.0000000   525833376.0000000   183422256.0000000   54428784.00000000   18086056.00000000   6237847.500000000   1992265.875000000   584713.0625000000   184942.8593750000   74350.53906250000   21142.18554687500   4692.635253906250   6699.580566406250   13518.78906250000   5357.263183593750   7385.150878906250   3905.301513671875   0.000000000000000   15532.00390625000   14323.23828125000   10090.78125000000   21662.98437500000                -NaN
2007-08-19/03:14:05.302   21440224.00000000   20261582.00000000   25842046.00000000   36880772.00000000   59647700.00000000   108517384.0000000   194751488.0000000   347978080.0000000   581174464.0000000   676721472.0000000   412687744.0000000   133178912.0000000   44444784.00000000   15686479.00000000   5824074.500000000   2071321.125000000   629775.5625000000   216578.3750000000   49833.01562500000   19458.32617187500   10831.96972656250   14622.84667968750   3471.698486328125   5357.263671875000   3692.569091796875   9875.391601562500   6335.884277343750   8825.387695312500   4982.672363281250   15381.19628906250   10831.48242187500                -NaN
2007-08-19/03:14:08.308   22107754.00000000   21412770.00000000   26333200.00000000   37360856.00000000   59010564.00000000   107549992.0000000   189291184.0000000   338027744.0000000   584250944.0000000   732852672.0000000   487172736.0000000   170199888.0000000   57868220.00000000   20932004.00000000   7149868.000000000   2357571.250000000   719691.6875000000   231617.6093750000   77970.60937500000   21168.45507812500   24977.35156250000   0.000000000000000   6810.855468750000   7008.849121093750   3904.631103515625   4094.945068359375   6299.130371093750   4412.694335937500   4712.062011718750   5245.658203125000   2863.379638671875                -NaN
2007-08-19/03:14:11.314   21449746.00000000   20268060.00000000   26003664.00000000   36865264.00000000   59336852.00000000   107183520.0000000   188565520.0000000   343655200.0000000   588715200.0000000   707919616.0000000   428957184.0000000   131863128.0000000   40859412.00000000   14163801.00000000   5105148.000000000   1811348.000000000   564691.5625000000   213438.1718750000   41015.20703125000   40679.41015625000   6261.167968750000   6756.254394531250   6678.313964843750   1852.838989257812   3839.138916015625   9840.758789062500   4144.583984375000   11119.30957031250   0.000000000000000   15136.17285156250   2863.379638671875                -NaN
2007-08-19/03:14:14.320   21117712.00000000   20261696.00000000   25680470.00000000   37345540.00000000   59496992.00000000   109516520.0000000   193346160.0000000   346531232.0000000   590268416.0000000   664470016.0000000   373132928.0000000   112593280.0000000   35731580.00000000   13066360.00000000   5102898.500000000   1766603.125000000   588845.5625000000   195482.2500000000   37927.71484375000   20907.01367187500   0.000000000000000   11456.49511718750   5075.005371093750   0.000000000000000   9304.719726562500   3905.302490234375   0.000000000000000   8825.405273437500   11873.68847656250   7712.961425781250   5678.732421875000                -NaN
2007-08-19/03:14:17.326   21449562.00000000   21090134.00000000   25835714.00000000   37018224.00000000   59013548.00000000   109178816.0000000   192668416.0000000   347887008.0000000   590160896.0000000   717339392.0000000   431361184.0000000   123894376.0000000   35983968.00000000   11763027.00000000   4323197.500000000   1533666.125000000   539875.6875000000   161877.7500000000   46758.66796875000   19602.18554687500   7911.365722656250   8050.037597656250   3339.157470703125   7008.862792968750   0.000000000000000   5970.091308593750   10443.71582031250   15707.18457031250   7348.655761718750   5290.397460937500   5415.742675781250                -NaN
2007-08-19/03:14:20.331   20788562.00000000   20758312.00000000   25680434.00000000   37835156.00000000   60161588.00000000   109526680.0000000   194076992.0000000   349324640.0000000   596175808.0000000   692182016.0000000   416630144.0000000   125314696.0000000   37386948.00000000   12969232.00000000   4502268.500000000   1629222.125000000   541222.4375000000   162963.8593750000   48644.48046875000   22564.60351562500   17242.23632812500   6516.115234375000   3339.157470703125   3504.425048828125   1919.568237304688   0.000000000000000   6335.886230468750   11158.46093750000   0.000000000000000   7712.962890625000   8542.118164062500                -NaN
2007-08-19/03:14:23.337   23414320.00000000   22071234.00000000   26988918.00000000   36880780.00000000   58841252.00000000   104852712.0000000   182487632.0000000   329537408.0000000   570704320.0000000   783313408.0000000   567198144.0000000   190168432.0000000   57780268.00000000   20352124.00000000   7345963.500000000   2214812.000000000   650570.0000000000   207316.9531250000   105474.2734375000   36359.66015625000   16944.08593750000   8050.037597656250   5104.617675781250   5326.187011718750   11077.70996093750   5935.458984375000   4144.584472656250   9039.671875000000   2491.334472656250   30762.48242187500   2815.352783203125                -NaN
2007-08-19/03:14:26.343   24397962.00000000   22896432.00000000   27156912.00000000   37853548.00000000   59013552.00000000   103850248.0000000   181754368.0000000   326683232.0000000   566150400.0000000   776913152.0000000   574576064.0000000   234152688.0000000   76700104.00000000   29323714.00000000   10993030.00000000   4106995.000000000   1393769.125000000   422853.7500000000   160799.2968750000   62344.79687500000   34579.16796875000   24545.42187500000   13621.73925781250   12335.05175781250   9549.524414062500   3905.302978515625   0.000000000000000   4626.978027343750   12102.49707031250   20426.59375000000   13646.83984375000                -NaN
2007-08-19/03:14:29.349   25550766.00000000   23555016.00000000   27489466.00000000   37869136.00000000   58515120.00000000   104858424.0000000   178388704.0000000   318211488.0000000   546818240.0000000   777252352.0000000   619974976.0000000   301699808.0000000   114613312.0000000   46386268.00000000   18687088.00000000   7114254.500000000   2511308.250000000   845335.0625000000   374005.6562500000   154996.5468750000   66306.71093750000   50920.47265625000   29068.19726562500   23761.44335937500   16689.87695312500   0.000000000000000   12635.01953125000   4412.695800781250   16627.54296875000   12713.63183593750   2863.380859375000                -NaN
2007-08-19/03:14:32.355   25389454.00000000   23064386.00000000   27641994.00000000   38346268.00000000   58684604.00000000   105549192.0000000   179060688.0000000   319622816.0000000   554252736.0000000   796417536.0000000   646948480.0000000   279005088.0000000   89490464.00000000   34532120.00000000   13360813.00000000   4778429.500000000   1639403.000000000   733022.4375000000   325142.5312500000   121610.8515625000   70443.13281250000   37577.72656250000   40718.64843750000   12505.21972656250   15308.24121093750   11870.92480468750   4309.097656250000   4412.696289062500   4712.063964843750   15136.19824218750   5415.743652343750                -NaN
2007-08-19/03:14:35.361   23907382.00000000   22880722.00000000   26988920.00000000   38842044.00000000   60657260.00000000   107231704.0000000   186537472.0000000   338016096.0000000   593281728.0000000   764204736.0000000   561302208.0000000   210404112.0000000   63842436.00000000   23624618.00000000   8504135.000000000   2914370.000000000   927816.7500000000   296030.7812500000   76363.88281250000   30199.66210937500   12604.02246093750   21505.90820312500   12210.19824218750   5326.187988281250   5612.139160156250   9840.763671875000   8691.704101562500   20119.88476562500   0.000000000000000   5045.393066406250   10831.50683593750                -NaN
2007-08-19/03:14:38.367   22594182.00000000   22067464.00000000   27312272.00000000   39169408.00000000   62320148.00000000   112552536.0000000   198170640.0000000   359313024.0000000   611331264.0000000   680238080.0000000   444061408.0000000   159217568.0000000   55509388.00000000   24528814.00000000   11562872.00000000   4815718.000000000   1761560.375000000   590062.5625000000   167151.2500000000   51407.12500000000   18594.31445312500   29372.54101562500   11915.47949218750   5326.188964843750   9337.470703125000   4060.318115234375   10480.47363281250   6706.619628906250   11873.67675781250   5045.393554687500   0.000000000000000                -NaN
2007-08-19/03:14:41.373   26205520.00000000   24694192.00000000   29119162.00000000   39827908.00000000   61325452.00000000   108877304.0000000   186590592.0000000   335126784.0000000   579786688.0000000   825210304.0000000   670930176.0000000   306336480.0000000   101580648.0000000   42135344.00000000   18705720.00000000   7230444.000000000   2684072.000000000   937988.0625000000   306455.4375000000   82026.25781250000   39557.02343750000   49005.96875000000   13518.79785156250   21165.68554687500   5824.202636718750   14125.37011718750   14789.57324218750   11294.47949218750   7203.399902343750   12713.61621093750   0.000000000000000                -NaN
2007-08-19/03:14:44.379   27374370.00000000   24855736.00000000   28636840.00000000   39013468.00000000   61325760.00000000   106852488.0000000   182396208.0000000   325219488.0000000   557212736.0000000   786696128.0000000   675105152.0000000   363680512.0000000   133287672.0000000   50948020.00000000   21275642.00000000   7714940.000000000   2476652.750000000   797663.8125000000   261726.1250000000   77772.77343750000   42274.09765625000   37394.30859375000   22286.90820312500   14528.25488281250   18854.25195312500   9840.780273437500   8490.436523437500   6745.752441406250   2491.335693359375   10335.79394531250   0.000000000000000                -NaN
2007-08-19/03:14:47.385   27035408.00000000   24539248.00000000   28151722.00000000   39337876.00000000   60503620.00000000   106186808.0000000   181763392.0000000   322448704.0000000   548266048.0000000   793059392.0000000   693134016.0000000   354883616.0000000   125364472.0000000   46317116.00000000   19303886.00000000   6604626.000000000   1891128.000000000   661895.7500000000   240963.6718750000   98155.88281250000   39177.19140625000   43727.12890625000   27421.17773437500   14156.82128906250   3692.571533203125   11940.20703125000   8453.685546875000   15785.43457031250   9424.129882812500   5290.400390625000   8279.125976562500                -NaN
2007-08-19/03:14:50.390   24736994.00000000   23703520.00000000   28307078.00000000   39166460.00000000   61652204.00000000   109860608.0000000   191324544.0000000   339415584.0000000   584108800.0000000   776887488.0000000   587043264.0000000   253778160.0000000   83718880.00000000   31014784.00000000   11908436.00000000   3909365.750000000   1280809.875000000   389161.6250000000   126109.2187500000   36438.46093750000   25357.15625000000   16565.52343750000   8443.779296875000   19715.37695312500   11077.72753906250   19716.17968750000   4144.586425781250   0.000000000000000   11915.46484375000   17803.81054687500   19062.64843750000                -NaN
2007-08-19/03:14:53.396   24075686.00000000   22903040.00000000   27483216.00000000   39815268.00000000   62632156.00000000   111543288.0000000   194728464.0000000   345104768.0000000   596151872.0000000   764439360.0000000   529381248.0000000   201561136.0000000   68782000.00000000   26527832.00000000   9990540.000000000   3980389.250000000   1421206.000000000   555424.2500000000   98377.58593750000   51394.55078125000   15795.53027343750   6671.258300781250   1765.461303710938   10683.47070312500   11224.29980468750   5935.462402343750   4144.587402343750   11119.31933593750   26280.52148437500   7712.966796875000   5415.745605468750                -NaN
2007-08-19/03:14:56.402   22592014.00000000   22073992.00000000   27153568.00000000   38670684.00000000   61467708.00000000   110521576.0000000   191304000.0000000   346492640.0000000   596080448.0000000   746000384.0000000   495120736.0000000   163503584.0000000   50685712.00000000   17999328.00000000   6619421.500000000   2306526.250000000   941618.6875000000   233770.1250000000   71694.82031250000   21050.90039062500   6437.462402343750   13060.57128906250   1765.461303710938   1821.763061523438   5758.718750000000   0.000000000000000   6463.654785156250   4412.697753906250   2491.336181640625   5290.400878906250   5415.746093750000                -NaN
2007-08-19/03:14:59.408   21933256.00000000   21419304.00000000   26979768.00000000   39644044.00000000   61467708.00000000   110882520.0000000   196102992.0000000   356464672.0000000   614212032.0000000   708233920.0000000   436539232.0000000   135181280.0000000   45703964.00000000   17136186.00000000   6419530.500000000   2393551.250000000   896137.1875000000   271095.9375000000   87913.84375000000   27263.49414062500   6410.243652343750   6516.119140625000   5075.008300781250   7179.031250000000   3692.572021484375   4129.584472656250   4144.587402343750   2333.056152343750   2491.336181640625   10380.54394531250   2863.381835937500                -NaN
2007-08-19/03:15:02.414   22430738.00000000   21735538.00000000   26333262.00000000   37513956.00000000   59820320.00000000   107175200.0000000   189250496.0000000   345071264.0000000   591693120.0000000   752042496.0000000   496110048.0000000   157098368.0000000   48946124.00000000   17692610.00000000   6767948.000000000   2295697.250000000   763326.6875000000   211507.5000000000   59903.48046875000   19602.22070312500   9534.352539062500   19633.39648437500   5104.621093750000   3504.427734375000   12997.30078125000   0.000000000000000   2154.548095703125   4412.698730468750   7203.402343750000   5290.401855468750   8279.128906250000                -NaN
2007-08-19/03:15:05.420   22930174.00000000   21896968.00000000   26333226.00000000   37510932.00000000   58823120.00000000   104841896.0000000   185162128.0000000   333754560.0000000   582764288.0000000   751651008.0000000   521038336.0000000   187383616.0000000   59697024.00000000   22280568.00000000   8451777.000000000   3007292.750000000   974288.3125000000   324207.0937500000   86370.17187500000   46446.94140625000   15348.34765625000   6389.314453125000   8576.324218750000   8830.620117187500   1952.315795898438   9875.416992187500   4144.587890625000   2333.056396484375   21526.63867187500   12758.36425781250   0.000000000000000                -NaN
2007-08-19/03:15:08.426   23414118.00000000   22725942.00000000   26656502.00000000   37189556.00000000   58189324.00000000   106182720.0000000   184481856.0000000   326628224.0000000   579656000.0000000   767482816.0000000   544735488.0000000   206086464.0000000   67352296.00000000   25619322.00000000   10604216.00000000   3751676.750000000   1215402.125000000   367964.5937500000   124488.9375000000   33018.20703125000   14050.71484375000   17662.41601562500   10209.24707031250   3504.427978515625   1919.569702148438   4129.585449218750   2154.548095703125   11372.74121093750   16627.55468750000   2667.572509765625   19325.59179687500                -NaN
2007-08-19/03:15:11.432   24236968.00000000   22735054.00000000   26998258.00000000   37360896.00000000   59167596.00000000   105177608.0000000   185134896.0000000   329506592.0000000   569261568.0000000   742142720.0000000   570971584.0000000   260284752.0000000   91479176.00000000   35938356.00000000   14456473.00000000   4987752.000000000   1520365.500000000   538356.4375000000   109106.5625000000   55818.23046875000   20406.54882812500   17972.62695312500   20167.57812500000   3504.428466796875   5612.143066406250   3905.305908203125   16779.63085937500   9000.551757812500   2491.336669921875   7957.979980468750   2815.355224609375                -NaN
2007-08-19/03:15:14.438   25728126.00000000   23548506.00000000   27166250.00000000   37853572.00000000   58499916.00000000   103179264.0000000   179029968.0000000   319616512.0000000   551312576.0000000   761417920.0000000   628713280.0000000   327342016.0000000   124344344.0000000   46380044.00000000   15563868.00000000   4081010.750000000   1293987.875000000   378280.7500000000   127069.7812500000   46918.41015625000   20339.12695312500   16255.24316406250   5266.775878906250   7318.141113281250   3871.885742187500   7810.611816406250   6335.891113281250   6706.623046875000   4712.066894531250   7712.969238281250   8279.129882812500                -NaN
2007-08-19/03:15:17.443   25889666.00000000   23877822.00000000   27480402.00000000   37682244.00000000   57521356.00000000   103520648.0000000   176958544.0000000   316770592.0000000   548297536.0000000   771023616.0000000   640040192.0000000   361184864.0000000   131987264.0000000   40405780.00000000   11434244.00000000   3237571.000000000   1040054.062500000   345624.5937500000   85715.43750000000   45155.73828125000   23354.36914062500   4855.388183593750   15122.14160156250   5357.270019531250   9516.779296875000   5935.464843750000   6463.656738281250   0.000000000000000   0.000000000000000   7712.970214843750   2863.383056640625                -NaN
2007-08-19/03:15:20.449   22762712.00000000   21419388.00000000   25848490.00000000   36865464.00000000   58345892.00000000   105519928.0000000   185863104.0000000   335137760.0000000   575265536.0000000   733199360.0000000   528780032.0000000   197326544.0000000   60640276.00000000   20500190.00000000   6814402.500000000   2233095.500000000   645732.0000000000   204633.1406250000   78994.28906250000   13389.67968750000   15646.47265625000   9767.441406250000   11753.34472656250   17692.34570312500   0.000000000000000   11870.94824218750   6335.892578125000   19944.74023437500   9652.955078125000   10380.54785156250   13694.87988281250                -NaN
2007-08-19/03:15:23.455   21610750.00000000   20919766.00000000   26174518.00000000   37360900.00000000   59324912.00000000   107503528.0000000   191997904.0000000   347950048.0000000   599130624.0000000   717111296.0000000   459496288.0000000   150928080.0000000   44588876.00000000   14958800.00000000   5168488.500000000   2029037.000000000   578040.6875000000   227254.7343750000   59573.65625000000   7491.093750000000   1622.975952148438   9710.791992187500   12048.04199218750   1852.841308593750   11257.04687500000   0.000000000000000   6335.892089843750   4626.981933593750   40603.84765625000   15136.19140625000   8231.104492187500                -NaN
2007-08-19/03:15:26.461   23084816.00000000   21580670.00000000   26333234.00000000   37526456.00000000   59666044.00000000   107532136.0000000   189267984.0000000   339391392.0000000   585606720.0000000   754709568.0000000   513898368.0000000   176554976.0000000   49454036.00000000   16077192.00000000   5804384.000000000   2060352.375000000   668313.3125000000   194056.2500000000   62661.40625000000   16862.48437500000   11130.11425781250   12933.76562500000   5266.777832031250   1821.764038085938   5791.460937500000   5935.466308593750   6335.893066406250   2293.925048828125   14136.22167968750   7957.981933593750   2815.356201171875                -NaN
2007-08-19/03:15:29.467   22752966.00000000   22064778.00000000   26162456.00000000   38006500.00000000   60161968.00000000   108204920.0000000   191317632.0000000   337983904.0000000   582748608.0000000   754605760.0000000   531517728.0000000   167304016.0000000   44620356.00000000   14227940.00000000   5043887.500000000   1658486.625000000   594648.3125000000   181617.2031250000   54185.44140625000   18179.79101562500   14227.00781250000   9739.109375000000   16990.51757812500   5326.193359375000   7564.460937500000   11715.93652343750   4144.589843750000   4626.982421875000   4940.888183593750   0.000000000000000   11046.46582031250                -NaN
2007-08-19/03:15:32.473   26060072.00000000   24039258.00000000   27971638.00000000   38193428.00000000   59681420.00000000   105531624.0000000   181091520.0000000   321002624.0000000   548282816.0000000   777083136.0000000   650736128.0000000   339837024.0000000   117028288.0000000   38782628.00000000   13140601.00000000   3792080.750000000   994037.6875000000   458970.0937500000   143226.3281250000   66442.32031250000   15795.54199218750   5038.856933593750   17152.66992187500   17723.44335937500   18821.51757812500   5935.466308593750   21125.49804687500   13238.11718750000   14136.22265625000   10090.79687500000   5415.749511718750                -NaN
2007-08-19/03:15:35.479   26050800.00000000   23716584.00000000   27157018.00000000   37850716.00000000   58512564.00000000   103177920.0000000   177660752.0000000   311178400.0000000   536434336.0000000   767901632.0000000   662272576.0000000   366388256.0000000   131059528.0000000   39511876.00000000   12209340.00000000   3826609.250000000   1084230.375000000   344737.1562500000   97226.62500000000   55791.97265625000   29642.78710937500   23378.52539062500   13783.90722656250   3674.606201171875   5644.891113281250   19905.84570312500   6299.139160156250   0.000000000000000   12186.09472656250   0.000000000000000   2815.356445312500                -NaN
2007-08-19/03:15:38.485   23746582.00000000   22564632.00000000   27150792.00000000   38022204.00000000   59152220.00000000   104511160.0000000   181756496.0000000   328104544.0000000   570710336.0000000   748425792.0000000   562372544.0000000   248116400.0000000   82401304.00000000   28375304.00000000   9591492.000000000   2991047.750000000   1083224.000000000   330787.1562500000   114139.8125000000   35016.05859375000   21758.64648437500   9894.249023437500   11915.50097656250   7179.035644531250   13388.67968750000   4129.587402343750   0.000000000000000   9000.555664062500   0.000000000000000   17759.04492187500   24741.36914062500                -NaN
2007-08-19/03:15:41.491   23246474.00000000   22074046.00000000   26333392.00000000   37358004.00000000   58004556.00000000   103520384.0000000   183126480.0000000   326680928.0000000   572125952.0000000   754761024.0000000   536318368.0000000   195029440.0000000   64236300.00000000   22474542.00000000   7806358.000000000   2559509.500000000   888595.0625000000   265283.2500000000   98250.30468750000   30369.77343750000   10953.82128906250   9739.122070312500   8414.174804687500   7008.859863281250   3692.574951171875   0.000000000000000   4144.590332031250   2333.057861328125   14136.20800781250   15425.96875000000   0.000000000000000                -NaN
2007-08-19/03:15:44.496   21940098.00000000   20597136.00000000   25665086.00000000   36372836.00000000   57352288.00000000   103178552.0000000   181796336.0000000   326721888.0000000   569298304.0000000   713900480.0000000   472489120.0000000   158087744.0000000   50533456.00000000   18686694.00000000   6777838.000000000   2113381.250000000   687031.8750000000   178982.6718750000   68886.18750000000   12281.23828125000   7911.377441406250   3194.659179687500   7002.632812500000   3674.606689453125   7531.720214843750   5970.100097656250   10480.50097656250   4626.983886718750   7203.407714843750   17803.79101562500   24478.41601562500                -NaN
2007-08-19/03:15:47.502   24727568.00000000   22732366.00000000   26180866.00000000   36541228.00000000   57180076.00000000   98517312.00000000   172219216.0000000   305566240.0000000   523037664.0000000   739123712.0000000   614031808.0000000   324206304.0000000   130657720.0000000   52149836.00000000   20094412.00000000   6756820.000000000   1918048.375000000   563294.5625000000   158548.1875000000   54618.45703125000   25275.49414062500   14594.54003906250   22316.55273437500   0.000000000000000   22546.86132812500   4129.588378906250   8527.204101562500   13491.52441406250   2491.338134765625   7668.230957031250   5415.750488281250                -NaN
2007-08-19/03:15:50.508   25550610.00000000   23071014.00000000   26495014.00000000   36201540.00000000   55857652.00000000   98859128.00000000   169531872.0000000   301318368.0000000   517140736.0000000   761384768.0000000   692966464.0000000   328637792.0000000   108341152.0000000   43720140.00000000   18304702.00000000   5827478.500000000   1755817.875000000   559751.6250000000   142341.2656250000   45194.45703125000   30940.47070312500   27768.46875000000   11885.89843750000   8830.625000000000   19066.34375000000   11715.93847656250   6537.161621093750   0.000000000000000   7203.407714843750   12913.90722656250   8542.131835937500                -NaN
2007-08-19/03:15:53.514   22924038.00000000   21751224.00000000   25025066.00000000   36201392.00000000   55876436.00000000   99849000.00000000   175618272.0000000   315429344.0000000   536548832.0000000   729756864.0000000   588473600.0000000   243342448.0000000   75013384.00000000   25025110.00000000   8284419.500000000   2738563.500000000   951004.4375000000   382786.2500000000   86776.42968750000   38174.94531250000   6315.623535156250   14467.73535156250   18785.60351562500   14156.83886718750   9337.481445312500   7965.632324218750   18934.19726562500   15532.04785156250   4712.070312500000   10090.79980468750   2815.357421875000                -NaN
2007-08-19/03:15:56.520   20788786.00000000   20113222.00000000   25180234.00000000   35556296.00000000   56516028.00000000   103186456.0000000   181780656.0000000   323952832.0000000   549979392.0000000   658474624.0000000   443703200.0000000   151209024.0000000   46372524.00000000   16997994.00000000   6460722.500000000   2193118.000000000   789831.0625000000   261846.2343750000   58740.53515625000   11967.25488281250   20311.91210937500   9767.446289062500   1735.850952148438   1821.765014648438   7564.464843750000   2064.792724609375   2191.304687500000   6706.628906250000   11915.47949218750   10335.80664062500   2863.385009765625                -NaN
2007-08-19/03:15:59.526   21772152.00000000   20590736.00000000   25015944.00000000   34889488.00000000   56854404.00000000   102159528.0000000   179685104.0000000   325286016.0000000   561807872.0000000   701411776.0000000   478620448.0000000   161930912.0000000   50469632.00000000   19098520.00000000   7179517.500000000   2524460.250000000   755355.6875000000   216135.1406250000   48416.52734375000   28515.77539062500   9601.780273437500   5010.528320312500   5104.626464843750   0.000000000000000   9304.723632812500   4094.952392578125   10681.75488281250   4412.702636718750   0.000000000000000   41053.62500000000   8279.136718750000                -NaN
2007-08-19/03:16:02.532   21778602.00000000   21080984.00000000   25348114.00000000   36369780.00000000   58001764.00000000   103161064.0000000   178339184.0000000   325203744.0000000   566332416.0000000   720196800.0000000   490836832.0000000   174921040.0000000   56978140.00000000   20399056.00000000   7295784.500000000   2303943.500000000   750303.1875000000   225063.7500000000   48175.26171875000   18232.35351562500   7856.940917968750   8233.518554687500   10341.79687500000   0.000000000000000   9304.723632812500   5970.101562500000   0.000000000000000   17650.82617187500   9611.178710937500   10291.06835937500   5678.742187500000                -NaN
2007-08-19/03:16:05.538   22101196.00000000   21410182.00000000   26342454.00000000   37186724.00000000   58342964.00000000   104523520.0000000   184477552.0000000   329524128.0000000   569262656.0000000   752043328.0000000   529846784.0000000   165530736.0000000   44286584.00000000   14023291.00000000   5034885.000000000   1721246.000000000   510783.7187500000   182160.2343750000   30628.39257812500   13389.66894531250   4692.645019531250   6671.266113281250   8576.333007812500   3504.431640625000   7564.466308593750   10099.69921875000   2191.304931640625   8825.422851562500   7161.623046875000   43966.25000000000   5415.752441406250                -NaN
2007-08-19/03:16:08.544   19805348.00000000   20106822.00000000   25842102.00000000   37358020.00000000   60811508.00000000   111211560.0000000   194751888.0000000   350821952.0000000   590137344.0000000   637103488.0000000   333545056.0000000   104884616.0000000   34702356.00000000   13280456.00000000   5059744.000000000   1804387.000000000   552295.2500000000   188265.3906250000   49833.03125000000   16613.54101562500   4814.490234375000   6389.320800781250   0.000000000000000   9000.808593750000   9304.725585937500   11715.94238281250   6335.897949218750   11372.75292968750   7203.410156250000   2667.575439453125   16510.24804687500                -NaN
2007-08-19/03:16:11.549   22762318.00000000   22232594.00000000   26504152.00000000   37529360.00000000   58496896.00000000   105863096.0000000   185863248.0000000   330918176.0000000   567684224.0000000   723460160.0000000   508196992.0000000   213475568.0000000   73004256.00000000   24817840.00000000   9383910.000000000   3415210.000000000   1098089.625000000   437311.1562500000   125882.0000000000   52934.93359375000   18716.15429687500   11244.72558593750   1765.463500976562   1852.842895507812   26206.75000000000   2064.793212890625   2154.550537109375   11119.33300781250   7432.235839843750   7712.977050781250   11046.47363281250                -NaN
2007-08-19/03:16:14.555   25566874.00000000   23548606.00000000   26995418.00000000   37202232.00000000   56697216.00000000   99836288.00000000   171546640.0000000   301323872.0000000   514164576.0000000   761900288.0000000   729618944.0000000   385617440.0000000   127242408.0000000   39790916.00000000   13870869.00000000   4687763.500000000   1414905.625000000   462488.0000000000   146541.6093750000   60282.01171875000   20162.85351562500   21534.30273437500   6810.869628906250   8830.641601562500   3839.146728515625   8000.263183593750   8490.448242187500   8825.407226562500   9424.160156250000   2622.832275390625   21663.07031250000                -NaN
2007-08-19/03:16:17.561   26373560.00000000   24055030.00000000   26833728.00000000   36862472.00000000   55703984.00000000   97851808.00000000   164771328.0000000   292939840.0000000   494939552.0000000   768703040.0000000   789911488.0000000   449179232.0000000   132476736.0000000   29665824.00000000   7049113.500000000   2038910.375000000   689735.1875000000   262488.0312500000   89178.88281250000   24301.06250000000   26505.77148437500   6544.455566406250   11885.89355468750   5326.197753906250   5644.895019531250   13746.09277343750   14826.35156250000   6960.050292968750   11915.48437500000   10090.80468750000   2863.385986328125                -NaN
2007-08-19/03:16:20.567   24082288.00000000   22241712.00000000   25848592.00000000   35721592.00000000   55703836.00000000   98511208.00000000   170200784.0000000   299888544.0000000   520015520.0000000   758362368.0000000   670680512.0000000   324828256.0000000   101544008.0000000   28455328.00000000   8148440.500000000   2321938.000000000   728957.3125000000   187849.7500000000   66607.63281250000   34728.42578125000   9209.018554687500   19323.13476562500   10017.50488281250   7179.041015625000   9337.473632812500   13780.72558593750   2191.305419921875   15746.32714843750   7161.625000000000   5245.670410156250   16510.25195312500                -NaN
2007-08-19/03:16:23.573   26060058.00000000   23554984.00000000   26986262.00000000   36541100.00000000   56183828.00000000   97174936.00000000   167514752.0000000   298527872.0000000   512710816.0000000   768269824.0000000   774992576.0000000   392183904.0000000   114197824.0000000   31684336.00000000   9758338.000000000   2876740.750000000   900055.5000000000   292334.9375000000   108320.6250000000   31595.79101562500   18594.33789062500   29090.73437500000   10371.41796875000   5326.198730468750   9451.304687500000   10065.06250000000   0.000000000000000   13238.12988281250   4712.072753906250   5290.408691406250   10831.50781250000                -NaN
2007-08-19/03:16:26.579   24737226.00000000   22571058.00000000   26333338.00000000   35874440.00000000   56679068.00000000   101480192.0000000   176335872.0000000   315413280.0000000   543872512.0000000   758301184.0000000   628480320.0000000   300274304.0000000   98146488.00000000   31046774.00000000   10202031.00000000   3297393.000000000   935790.1875000000   296031.1562500000   97692.25000000000   15269.94824218750   28128.71093750000   16311.92675781250   8414.194335937500   12366.14062500000   11077.74707031250   3905.310791015625   8453.700195312500   2293.927490234375   14365.03906250000   0.000000000000000   10831.50878906250                -NaN
2007-08-19/03:16:29.585   23582366.00000000   22064686.00000000   25842106.00000000   36201568.00000000   56697232.00000000   100849984.0000000   178366928.0000000   321099680.0000000   560301760.0000000   770816064.0000000   607074112.0000000   233118576.0000000   66940704.00000000   22203274.00000000   7841073.500000000   2690738.750000000   925381.3125000000   230493.6875000000   65596.09375000000   6068.687500000000   14050.73144531250   11428.18457031250   16695.85937500000   12335.07714843750   14770.32421875000   0.000000000000000   12433.78125000000   2333.059814453125   2449.552734375000   7868.513183593750   10831.50878906250                -NaN
2007-08-19/03:16:32.591   23746680.00000000   21912858.00000000   26494922.00000000   36045704.00000000   57349364.00000000   102537080.0000000   179066160.0000000   325356032.0000000   569305152.0000000   774095552.0000000   606629056.0000000   228489296.0000000   65900736.00000000   21252674.00000000   7381228.000000000   2353292.000000000   677072.8125000000   182675.1718750000   47693.94921875000   28633.40039062500   7911.383300781250   11428.18457031250   3339.165039062500   3504.433349609375   1919.572387695312   7810.623046875000   6335.899902343750   9039.692382812500   0.000000000000000   12758.38378906250   5415.754882812500                -NaN
2007-08-19/03:16:35.597   20450280.00000000   20258890.00000000   25348208.00000000   36709680.00000000   59149348.00000000   107532256.0000000   191351984.0000000   345177376.0000000   593140160.0000000   682979264.0000000   374769920.0000000   108022728.0000000   33156834.00000000   11265568.00000000   4145452.750000000   1424441.875000000   396832.5312500000   124479.0390625000   50882.18750000000   13559.80468750000   1595.755859375000   16311.92968750000   5237.171386718750   5326.199218750000   3871.891357421875   0.000000000000000   10645.00683593750   0.000000000000000   4712.073730468750   5045.403808593750   13694.91699218750                -NaN
2007-08-19/03:16:38.602   21601518.00000000   21258094.00000000   26494886.00000000   38346348.00000000   61153084.00000000   110218488.0000000   195463232.0000000   356560512.0000000   599084032.0000000   710791424.0000000   424969568.0000000   125961088.0000000   34824404.00000000   11491355.00000000   4168566.750000000   1477781.625000000   479418.5937500000   139219.8906250000   30577.46093750000   1566.271484375000   6315.628417968750   1689.063110351562   3339.165039062500   3504.433349609375   3692.578369140625   3905.311523437500   8527.209960937500   20159.05273437500   4712.073730468750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:16:41.608   22923606.00000000   22403074.00000000   27473986.00000000   39335040.00000000   61651868.00000000   111896280.0000000   196160000.0000000   349417248.0000000   596046208.0000000   773895360.0000000   539894720.0000000   162784816.0000000   41285392.00000000   11862580.00000000   4059262.750000000   1397340.750000000   482429.8437500000   122115.6562500000   37725.26171875000   14929.70214843750   4692.647949218750   0.000000000000000   6678.331542968750   8830.633789062500   11077.73730468750   4094.955810546875   14789.60253906250   4626.988281250000   7203.414550781250   12758.38574218750   5415.755859375000                -NaN
2007-08-19/03:16:44.614   22417090.00000000   21903450.00000000   26988982.00000000   38517876.00000000   62973172.00000000   113930584.0000000   200946128.0000000   366529920.0000000   611175296.0000000   723369152.0000000   479282848.0000000   155420608.0000000   41426068.00000000   11727099.00000000   3984137.750000000   1445290.500000000   475624.2187500000   114825.4765625000   31930.88085937500   7634.963378906250   6315.628906250000   6389.324707031250   6678.331542968750   1821.766479492188   3692.579101562500   2064.794189453125   0.000000000000000   2293.927978515625   7161.627441406250   12913.92089843750   5415.755859375000                -NaN
2007-08-19/03:16:47.620   21940122.00000000   21083822.00000000   26979818.00000000   39319564.00000000   63142964.00000000   114574592.0000000   206458512.0000000   383709440.0000000   626112704.0000000   692418752.0000000   404191104.0000000   129584408.0000000   37739688.00000000   12201608.00000000   4314149.500000000   1566551.125000000   629016.9375000000   171926.4218750000   24834.01757812500   2962.416748046875   4692.648437500000   1689.063598632812   5104.630859375000   10714.55957031250   0.000000000000000   3905.312500000000   6335.901855468750   13491.55371093750   0.000000000000000   20181.72851562500   11142.53613281250                -NaN
2007-08-19/03:16:50.626   21772398.00000000   21413014.00000000   26326936.00000000   38998076.00000000   62801264.00000000   114923552.0000000   204365888.0000000   375094880.0000000   614009280.0000000   680302464.0000000   406292992.0000000   134276400.0000000   41249164.00000000   14255793.00000000   5465826.000000000   1802411.500000000   656644.5625000000   161902.3593750000   36295.45312500000   9031.106445312500   3069.670166015625   6544.459472656250   11782.97558593750   19545.23437500000   0.000000000000000   5970.106933593750   4144.595214843750   4626.988769531250   4712.074707031250   15626.23730468750   0.000000000000000                -NaN
2007-08-19/03:16:53.632   22262414.00000000   22064772.00000000   26656546.00000000   38502300.00000000   61640160.00000000   112883880.0000000   196106240.0000000   359297408.0000000   599180032.0000000   698415552.0000000   467116704.0000000   169844384.0000000   52281380.00000000   17321456.00000000   5738510.500000000   2188342.750000000   656235.9375000000   230456.5156250000   63735.90625000000   9174.967773437500   4692.648437500000   1660.732910156250   8414.196289062500   15839.51562500000   5644.898437500000   5970.106933593750   8289.190429687500   11333.62792968750   11873.70312500000   15381.23925781250   16247.26953125000                -NaN
2007-08-19/03:16:56.638   22756074.00000000   22065110.00000000   26665752.00000000   38998084.00000000   61636588.00000000   110539488.0000000   196147472.0000000   350813088.0000000   599180096.0000000   714117440.0000000   500812576.0000000   192634624.0000000   56355116.00000000   17664606.00000000   5946294.000000000   2031593.000000000   740128.0625000000   238521.3125000000   72971.94531250000   19484.66601562500   14077.96582031250   8176.871093750000   0.000000000000000   1821.766723632812   0.000000000000000   5935.475097656250   2191.306884765625   6706.635253906250   7203.416503906250   5045.405761718750   8231.117187500000                -NaN
2007-08-19/03:16:59.644   20949822.00000000   20919688.00000000   26333318.00000000   38025020.00000000   62150860.00000000   113225752.0000000   199548160.0000000   365086304.0000000   599060672.0000000   652330560.0000000   365640928.0000000   111910168.0000000   34896392.00000000   12159796.00000000   5094814.000000000   1806805.875000000   670932.4375000000   179216.8750000000   52260.98828125000   23987.13085937500   4692.649902343750   6389.337890625000   0.000000000000000   5357.279296875000   13030.05957031250   3905.313232421875   6537.169921875000   17904.29492187500   4712.075683593750   2667.577636718750   13694.90332031250                -NaN
2007-08-19/03:17:02.650   21933226.00000000   21412902.00000000   26827370.00000000   37685220.00000000   61993700.00000000   112913448.0000000   198869760.0000000   359425248.0000000   599144704.0000000   717036800.0000000   473514848.0000000   146252928.0000000   40735456.00000000   13447343.00000000   5043363.500000000   1829129.000000000   602966.0625000000   249457.2343750000   70341.51562500000   16495.95507812500   4665.427246093750   6544.460449218750   5075.019531250000   5326.201171875000   1952.319458007812   21781.02148437500   2154.552246093750   6745.768066406250   4712.075683593750   12713.66406250000   2815.360351562500                -NaN
2007-08-19/03:17:05.656   23575590.00000000   23048736.00000000   26824550.00000000   38670768.00000000   61479556.00000000   110217920.0000000   193425200.0000000   346610432.0000000   587148288.0000000   751666688.0000000   561990784.0000000   195597648.0000000   52697812.00000000   15662028.00000000   5232738.500000000   1968164.625000000   702873.2500000000   186948.3125000000   58385.17578125000   16613.55664062500   0.000000000000000   8233.528320312500   5104.632324218750   1852.844726562500   5644.900390625000   4094.957275390625   2191.307373046875   4412.707519531250   9424.151367187500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:17:08.661   24730224.00000000   22887266.00000000   27803650.00000000   38842148.00000000   61325452.00000000   110561336.0000000   190697792.0000000   343806240.0000000   578202112.0000000   773925952.0000000   613127872.0000000   250026448.0000000   80127144.00000000   24964480.00000000   8146710.000000000   2654808.250000000   776271.6875000000   207649.9531250000   52704.80078125000   25383.29687500000   31320.34375000000   9739.125000000000   21770.90429687500   10683.48144531250   9337.480468750000   0.000000000000000   4144.596679687500   2293.928955078125   9424.168945312500   7712.984375000000   0.000000000000000                -NaN
2007-08-19/03:17:11.667   24575742.00000000   23548558.00000000   27965344.00000000   39350764.00000000   61978340.00000000   111240448.0000000   193441008.0000000   342301472.0000000   584205696.0000000   751548864.0000000   588350016.0000000   255906992.0000000   85105896.00000000   27412614.00000000   9880777.000000000   3129869.000000000   1050020.625000000   249677.6250000000   90088.69531250000   18402.52929687500   15348.40136718750   6389.328125000000   5266.787109375000   0.000000000000000   1952.319946289062   3905.314208984375   4144.597167968750   42476.17578125000   14136.22949218750   17759.07421875000   0.000000000000000                -NaN
2007-08-19/03:17:14.673   27526480.00000000   25194344.00000000   28636834.00000000   39659468.00000000   60161772.00000000   107555544.0000000   181835824.0000000   322516704.0000000   549851520.0000000   790308608.0000000   797124352.0000000   402114208.0000000   117851392.0000000   35268428.00000000   11784073.00000000   3775632.000000000   1043199.750000000   343207.8437500000   93366.67968750000   19510.94921875000   14172.58300781250   14749.66894531250   13356.68261718750   5326.202636718750   7531.731933593750   2030.162597656250   12433.79199218750   6706.637207031250   11915.49511718750   2667.578369140625   11309.48730468750                -NaN
2007-08-19/03:17:17.679   25066330.00000000   24041968.00000000   28634006.00000000   39013568.00000000   61821344.00000000   107892024.0000000   186589776.0000000   330979328.0000000   576721152.0000000   790153024.0000000   664358656.0000000   294352960.0000000   90416768.00000000   29459120.00000000   10533925.00000000   3414970.250000000   1040409.687500000   252534.8593750000   81663.58593750000   19628.53515625000   6139.354003906250   1689.064331054688   3339.167236328125   7179.047363281250   3692.580810546875   0.000000000000000   2154.552734375000   11333.63281250000   7161.631347656250   0.000000000000000   5726.782714843750                -NaN
2007-08-19/03:17:20.685   24730230.00000000   23533038.00000000   28792304.00000000   38842156.00000000   62150880.00000000   110897688.0000000   194790144.0000000   350849504.0000000   593176000.0000000   773663232.0000000   585200768.0000000   228198320.0000000   65018348.00000000   19379054.00000000   6669800.000000000   2192023.500000000   788261.5000000000   204954.3281250000   74490.28906250000   22590.94531250000   0.000000000000000   3194.664306640625   5075.021484375000   3674.612548828125   7564.476074218750   10030.43945312500   6335.905761718750   15785.47363281250   4712.077148437500   5045.407714843750   16510.28906250000                -NaN
2007-08-19/03:17:23.691   23575634.00000000   22896576.00000000   27968218.00000000   39166564.00000000   62973216.00000000   112545600.0000000   197478272.0000000   356525216.0000000   602014272.0000000   761045184.0000000   544121088.0000000   170620288.0000000   45496592.00000000   13850645.00000000   4754799.500000000   1697095.125000000   659714.0000000000   143691.0312500000   31956.31445312500   25644.70117187500   9330.862304687500   8078.394042968750   3530.934570312500   1852.845214843750   7385.162597656250   5970.110839843750   0.000000000000000   19983.94531250000   4712.077636718750   2622.835449218750   2815.361572265625                -NaN
2007-08-19/03:17:26.697   22755632.00000000   22396722.00000000   27474122.00000000   38842164.00000000   61963220.00000000   112576248.0000000   200956288.0000000   363640416.0000000   608078528.0000000   745444928.0000000   498596000.0000000   154138928.0000000   39913044.00000000   12111184.00000000   4253464.500000000   1572716.000000000   548466.6875000000   168095.0000000000   55310.98828125000   4502.420410156250   3069.672119140625   4855.398925781250   5104.634277343750   0.000000000000000   0.000000000000000   0.000000000000000   8490.459960937500   29237.99414062500   11915.49902343750   5045.408203125000   10831.51953125000                -NaN
2007-08-19/03:17:29.703   21939988.00000000   21251594.00000000   26488608.00000000   39815524.00000000   63145632.00000000   114911136.0000000   205048272.0000000   372152160.0000000   605076992.0000000   713964544.0000000   445886624.0000000   137711216.0000000   38432708.00000000   12450020.00000000   4832162.500000000   1767168.000000000   590532.4375000000   178673.5625000000   73539.85156250000   22303.24804687500   9385.305664062500   3194.664794921875   6678.335937500000   5326.203613281250   5612.155761718750   13935.75488281250   6299.150878906250   11158.49609375000   2449.555175781250   0.000000000000000   10831.51953125000                -NaN
2007-08-19/03:17:32.709   21440188.00000000   22064750.00000000   27803664.00000000   40323996.00000000   65783696.00000000   118945312.0000000   211287184.0000000   379473248.0000000   614142656.0000000   692284736.0000000   413293792.0000000   137847696.0000000   40599264.00000000   13595687.00000000   5114590.000000000   1794714.625000000   567940.5625000000   201859.7500000000   46707.87890625000   9148.706054687500   23259.86523437500   0.000000000000000   1735.853881835938   5357.282714843750   11257.07324218750   5970.111328125000   2191.308349609375   4666.128906250000   4712.078125000000   10090.81738281250   8279.149414062500                -NaN
2007-08-19/03:17:35.714   25553246.00000000   24855808.00000000   29299394.00000000   41634720.00000000   64482640.00000000   114596856.0000000   196834736.0000000   347999200.0000000   593235136.0000000   802969536.0000000   640020480.0000000   279979328.0000000   77982032.00000000   19715574.00000000   5600846.000000000   1796690.125000000   565303.5625000000   203979.4218750000   63054.28125000000   30173.40429687500   6410.260253906250   9739.129882812500   3471.710937500000   9000.821289062500   0.000000000000000   9840.794921875000   12598.32324218750   4587.864257812500   16856.40234375000   20671.67578125000   13909.87890625000                -NaN
2007-08-19/03:17:38.720   25882894.00000000   24865040.00000000   29131210.00000000   40648404.00000000   64171548.00000000   114928728.0000000   194808528.0000000   346599808.0000000   584122816.0000000   786595136.0000000   670742592.0000000   290410720.0000000   76209176.00000000   19949736.00000000   5999973.500000000   1830003.625000000   670519.2500000000   214015.7500000000   70011.69531250000   14982.24707031250   4692.652343750000   8050.064941406250   8605.958007812500   12335.11718750000   7385.178222656250   9875.442382812500   46359.04296875000   4412.709960937500   12102.53808593750   10335.82421875000   30253.28710937500                -NaN
2007-08-19/03:17:41.726   24889226.00000000   24210006.00000000   28789448.00000000   40819860.00000000   65786556.00000000   115904288.0000000   203680624.0000000   362218464.0000000   605294144.0000000   760916032.0000000   585497664.0000000   245688816.0000000   75328856.00000000   25109230.00000000   9587183.000000000   3031704.000000000   818166.4375000000   261908.3281250000   57057.32421875000   36124.59765625000   7735.103027343750   22701.33398437500   8414.204101562500   7008.886718750000   9451.316406250000   3905.315673828125   8289.197265625000   9039.703125000000   7203.421386718750   5045.408691406250   0.000000000000000                -NaN
2007-08-19/03:17:44.732   23407800.00000000   23219448.00000000   28636848.00000000   42442948.00000000   66615532.00000000   120963528.0000000   211213328.0000000   382257536.0000000   617084928.0000000   729856704.0000000   487682336.0000000   152394192.0000000   40279684.00000000   12955572.00000000   4519115.000000000   1580117.625000000   541245.6250000000   154439.9843750000   32184.35351562500   4502.421875000000   0.000000000000000   3194.665771484375   5075.023437500000   8861.720703125000   20594.59179687500   3905.316162109375   4382.621582031250   11119.35156250000   9611.195312500000   12713.67480468750   0.000000000000000                -NaN
2007-08-19/03:17:47.738   21601394.00000000   21896918.00000000   28136298.00000000   42936236.00000000   68777448.00000000   125353336.0000000   223638480.0000000   406691424.0000000   635327872.0000000   664608704.0000000   329519840.0000000   91693056.00000000   24988264.00000000   8853045.000000000   3493773.750000000   1300802.875000000   446477.8437500000   172812.2187500000   27566.32226562500   7491.112792968750   0.000000000000000   3194.666015625000   0.000000000000000   7349.235839843750   1919.574829101562   2064.796630859375   10681.77539062500   11119.35156250000   14365.05859375000   10335.82714843750   11094.51464843750                -NaN
2007-08-19/03:17:50.744   22255874.00000000   22396694.00000000   28459648.00000000   41793684.00000000   66627956.00000000   122295816.0000000   216704816.0000000   393773472.0000000   638329536.0000000   695531072.0000000   395872032.0000000   121539800.0000000   34372780.00000000   11352875.00000000   4082262.000000000   1465292.375000000   529283.1875000000   143591.8437500000   26238.37500000000   13389.71386718750   15619.28222656250   6389.332031250000   6678.339355468750   5357.283691406250   5824.221191406250   5970.113281250000   6299.153808593750   2293.930664062500   16585.81250000000   2667.579833984375   5678.753906250000                -NaN
2007-08-19/03:17:53.750   21601508.00000000   22074018.00000000   28621418.00000000   41965184.00000000   66628108.00000000   123676360.0000000   218199680.0000000   393899936.0000000   629067584.0000000   698491584.0000000   366105056.0000000   100960984.0000000   29053296.00000000   10540331.00000000   3894366.000000000   1319927.500000000   473363.6250000000   158342.0156250000   31021.30664062500   7491.113281250000   3069.673583984375   8050.066406250000   10179.65917968750   9062.985351562500   3871.896240234375   9840.796875000000   4144.599609375000   0.000000000000000   4899.116699218750   0.000000000000000   5415.762207031250                -NaN
2007-08-19/03:17:56.756   23914144.00000000   23396374.00000000   28957450.00000000   41634724.00000000   65151516.00000000   118613184.0000000   208485888.0000000   369342944.0000000   614057920.0000000   783655936.0000000   529408032.0000000   156490416.0000000   42832420.00000000   13697388.00000000   5279769.500000000   2081287.875000000   742861.9375000000   230073.9218750000   53969.81250000000   19458.39257812500   15673.72949218750   4855.400878906250   5075.024414062500   0.000000000000000   11436.38378906250   7810.634277343750   0.000000000000000   22063.61914062500   2449.556640625000   17803.81250000000   11094.51660156250                -NaN
2007-08-19/03:17:59.762   23898390.00000000   23378104.00000000   29283746.00000000   41946796.00000000   65136324.00000000   118269920.0000000   206434880.0000000   369356576.0000000   617095872.0000000   745254464.0000000   535311520.0000000   196600576.0000000   56812276.00000000   19622902.00000000   7061816.000000000   2418735.250000000   888435.5625000000   243606.7031250000   91999.85156250000   30173.42382812500   6139.347656250000   3194.666748046875   8443.819335937500   0.000000000000000   11077.76464843750   2030.164062500000   0.000000000000000   0.000000000000000   7203.424316406250   2622.837158203125   16247.28906250000                -NaN
2007-08-19/03:18:02.767   22256066.00000000   22887362.00000000   29122090.00000000   42783040.00000000   66785268.00000000   123297472.0000000   214691280.0000000   390877696.0000000   626186240.0000000   680243584.0000000   417659392.0000000   140468368.0000000   40182268.00000000   13516579.00000000   5039563.000000000   1806355.000000000   604932.1250000000   218498.5468750000   46619.35937500000   16639.83007812500   9507.157226562500   12962.14550781250   0.000000000000000   10513.32812500000   14982.41113281250   0.000000000000000   4144.600585937500   2293.931152343750   11873.71777343750   10090.84082031250   19373.67773437500                -NaN
2007-08-19/03:18:05.773   22907702.00000000   22887402.00000000   28798592.00000000   42302248.00000000   66301372.00000000   120644360.0000000   209904368.0000000   377979936.0000000   620073664.0000000   745368000.0000000   470393184.0000000   141557408.0000000   39225876.00000000   13593431.00000000   5035964.000000000   1777330.625000000   549021.3125000000   194411.4531250000   47998.27734375000   15387.56152343750   6139.348144531250   9739.145507812500   0.000000000000000   8861.723632812500   5612.159667968750   4060.332275390625   8289.201171875000   6706.643066406250   2491.343994140625   0.000000000000000   5726.787597656250                -NaN
2007-08-19/03:18:08.779   21279110.00000000   21081254.00000000   27644960.00000000   40973128.00000000   64963828.00000000   118294136.0000000   211226944.0000000   383631968.0000000   623075584.0000000   667718848.0000000   345461280.0000000   98162656.00000000   30273662.00000000   11551419.00000000   4435056.000000000   1724704.875000000   585009.7500000000   201097.4531250000   49414.76953125000   16469.73046875000   7762.328613281250   3194.666748046875   10017.52343750000   1852.846557617188   7531.738281250000   8189.930175781250   2191.309326171875   9000.578125000000   4940.900878906250   0.000000000000000   5415.763183593750                -NaN
2007-08-19/03:18:11.785   20949846.00000000   21090368.00000000   26998266.00000000   39491004.00000000   62492788.00000000   114927712.0000000   203019408.0000000   365103968.0000000   602051008.0000000   689112448.0000000   380691200.0000000   112649632.0000000   34222204.00000000   12366744.00000000   5117003.500000000   1999985.875000000   731282.2500000000   233644.1250000000   40824.98046875000   13533.55566406250   3191.519775390625   6389.334472656250   10371.43652343750   1821.769042968750   1919.575683593750   4094.961914062500   4144.601074218750   8825.424804687500   7390.463378906250   10090.82421875000   0.000000000000000                -NaN
2007-08-19/03:18:14.791   21278962.00000000   21242538.00000000   26665790.00000000   39013612.00000000   63299712.00000000   114596928.0000000   201665856.0000000   363768672.0000000   607994880.0000000   698328896.0000000   384991872.0000000   106505664.0000000   31462810.00000000   12233939.00000000   5033442.000000000   1806308.625000000   554303.8125000000   208486.9218750000   49465.73046875000   16613.56835937500   10804.79394531250   6389.346191406250   6840.493652343750   8861.725585937500   7385.169433593750   2064.797607421875   8728.496093750000   4666.132324218750   9424.180664062500   2667.581054687500   0.000000000000000                -NaN
2007-08-19/03:18:17.797   22584962.00000000   21744720.00000000   27318674.00000000   38689204.00000000   62474292.00000000   111240728.0000000   195485760.0000000   353751392.0000000   593141056.0000000   735733568.0000000   483385088.0000000   145415408.0000000   42298804.00000000   15636320.00000000   6104453.500000000   2056892.375000000   579083.6875000000   186776.6093750000   50756.01953125000   16495.99804687500   9209.024414062500   11399.87500000000   1765.467163085938   8861.725585937500   5791.476562500000   5935.482421875000   23115.67187500000   4412.712402343750   4712.081542968750   20716.43750000000   0.000000000000000                -NaN
2007-08-19/03:18:20.803   21940158.00000000   22235386.00000000   27141558.00000000   39166600.00000000   62166204.00000000   112250648.0000000   197573504.0000000   350941792.0000000   587148992.0000000   729565376.0000000   499899616.0000000   160505696.0000000   48539700.00000000   17453148.00000000   6702156.500000000   2164167.500000000   639842.5625000000   201516.8593750000   67682.56250000000   17944.68945312500   1595.758666992188   8050.070312500000   3339.171142578125   5527.466796875000   12997.33105468750   8034.917968750000   16907.46289062500   6745.777343750000   9424.164062500000   15136.25683593750   5415.765136718750                -NaN
2007-08-19/03:18:23.809   22591830.00000000   21751244.00000000   27483200.00000000   38995228.00000000   61495132.00000000   109876696.0000000   192077008.0000000   342335392.0000000   584123328.0000000   754788544.0000000   534121568.0000000   178370400.0000000   49751372.00000000   16787002.00000000   6920735.500000000   2221339.250000000   588654.7500000000   179205.2031250000   53918.81640625000   18114.81250000000   4692.656250000000   9584.014648437500   8414.198242187500   3674.616455078125   7385.170410156250   2030.164916992188   16578.49804687500   0.000000000000000   21339.72460937500   2622.838134765625   11453.59863281250                -NaN
2007-08-19/03:18:26.815   21930750.00000000   21413050.00000000   27150726.00000000   39166608.00000000   62132684.00000000   111908648.0000000   194813824.0000000   352330400.0000000   584099776.0000000   720071424.0000000   480547456.0000000   162682800.0000000   49917932.00000000   17883194.00000000   7219310.500000000   2266092.000000000   660990.8125000000   201085.2968750000   47947.48046875000   21142.27929687500   7762.332031250000   9584.015625000000   1735.855468750000   8830.662109375000   1952.322387695312   3905.319091796875   2154.555419921875   6745.778808593750   0.000000000000000   5045.413574218750   0.000000000000000                -NaN
2007-08-19/03:18:29.820   22917086.00000000   21751318.00000000   26827488.00000000   39166612.00000000   60999396.00000000   111228600.0000000   196836848.0000000   350931008.0000000   590103360.0000000   726354112.0000000   498480800.0000000   170379760.0000000   52304300.00000000   19249494.00000000   7237940.500000000   2459056.250000000   831013.6875000000   210408.1875000000   89949.16406250000   16587.32031250000   9209.038085937500   12933.81738281250   0.000000000000000   3674.617187500000   26386.14062500000   5970.117187500000   10443.77539062500   6745.778808593750   11873.73925781250   2622.838378906250   21926.05468750000                -NaN
2007-08-19/03:18:32.826   23255354.00000000   22735130.00000000   27980888.00000000   39319636.00000000   61978580.00000000   112907000.0000000   196185136.0000000   353751520.0000000   593140416.0000000   732813888.0000000   519218336.0000000   196692880.0000000   62957152.00000000   20774082.00000000   7220121.500000000   2479407.750000000   803715.6875000000   215542.8593750000   75996.77343750000   29938.28320312500   10832.00781250000   4855.403808593750   1765.467651367188   0.000000000000000   18675.00585937500   2030.165039062500   8490.467773437500   9039.710937500000   11873.72363281250   12758.42675781250   8494.125976562500                -NaN
2007-08-19/03:18:35.832   24891614.00000000   23871566.00000000   28792266.00000000   40324036.00000000   62988748.00000000   112250680.0000000   193420368.0000000   345134336.0000000   584158464.0000000   770910976.0000000   610005184.0000000   254593424.0000000   76007656.00000000   25446808.00000000   9050799.000000000   3226438.250000000   1082153.625000000   326582.4687500000   127070.3984375000   27211.00976562500   23408.91992187500   11456.55761718750   3339.172119140625   9031.909179687500   9484.065429687500   4060.334228515625   0.000000000000000   13238.15917968750   9424.166992187500   10625.59863281250   2815.364990234375                -NaN
2007-08-19/03:18:38.838   25223962.00000000   23557970.00000000   29119280.00000000   39830940.00000000   62649664.00000000   110909368.0000000   193432320.0000000   345195360.0000000   584158528.0000000   780195008.0000000   615779840.0000000   240634960.0000000   70191112.00000000   24283386.00000000   9521708.000000000   3221027.750000000   1071073.375000000   266029.9062500000   103588.7265625000   27040.87500000000   9358.092773437500   3194.668701171875   5075.027832031250   10652.42480468750   15128.97753906250   4094.963867187500   2154.555908203125   4412.714355468750   7474.050292968750   7712.996582031250   0.000000000000000                -NaN
2007-08-19/03:18:41.844   25221074.00000000   24032886.00000000   28795744.00000000   39999484.00000000   61667516.00000000   110578888.0000000   192749680.0000000   343756640.0000000   581180864.0000000   764299264.0000000   645394240.0000000   310397408.0000000   95680344.00000000   29720280.00000000   10940363.00000000   3601445.750000000   1153114.500000000   410099.6562500000   125019.3671875000   26949.62500000000   12847.77734375000   6389.337402343750   3339.172119140625   3504.440429687500   7531.742187500000   2030.165405273438   6299.158691406250   13238.15917968750   7161.642089843750   5045.414062500000   8231.131835937500                -NaN
2007-08-19/03:18:44.850   24404976.00000000   23225766.00000000   28459678.00000000   39335120.00000000   62150816.00000000   110892136.0000000   196158480.0000000   349498784.0000000   581109568.0000000   757860032.0000000   599317120.0000000   233839952.0000000   70045032.00000000   24491264.00000000   10829296.00000000   4061688.000000000   1373024.875000000   413535.5000000000   121982.7500000000   46408.11328125000   14023.54394531250   13032.31250000000   11945.14062500000   5496.391113281250   7385.173339843750   9840.805664062500   6335.914062500000   9000.584960937500   9652.988281250000   0.000000000000000   11094.52636718750                -NaN
2007-08-19/03:18:47.856   21933642.00000000   22064964.00000000   27474046.00000000   39335120.00000000   62988608.00000000   113917096.0000000   199625872.0000000   357999776.0000000   596023424.0000000   720160448.0000000   483272608.0000000   164731568.0000000   49737204.00000000   18019906.00000000   7178122.500000000   2533714.750000000   844344.6875000000   201184.5156250000   58271.51953125000   33214.73828125000   4665.436035156250   3349.803466796875   3501.324218750000   3674.618164062500   28012.63281250000   13746.14062500000   8289.208007812500   2333.065185546875   7161.643066406250   2622.839111328125   0.000000000000000                -NaN
2007-08-19/03:18:50.862   21604306.00000000   20590834.00000000   26494984.00000000   39335124.00000000   62495692.00000000   114556360.0000000   201659136.0000000   367938432.0000000   602051456.0000000   680085056.0000000   408603680.0000000   126933496.0000000   37479472.00000000   13984180.00000000   5395980.000000000   1969882.875000000   664436.0000000000   167431.6875000000   52730.48046875000   19602.28710937500   4814.503417968750   0.000000000000000   6678.357910156250   10513.32421875000   3692.586914062500   0.000000000000000   6299.160156250000   13452.42968750000   2449.558837890625   10090.83105468750   13694.94824218750                -NaN
2007-08-19/03:18:53.868   21949320.00000000   21580898.00000000   27642158.00000000   38995244.00000000   62804020.00000000   112564248.0000000   198890448.0000000   359487616.0000000   596023936.0000000   720449728.0000000   477527200.0000000   151900784.0000000   40403020.00000000   12872971.00000000   4850470.500000000   1805830.000000000   573271.1250000000   182947.1406250000   52451.42578125000   27093.45898437500   1595.759643554688   5038.873535156250   10209.29785156250   9031.911132812500   5644.910644531250   3905.320556640625   0.000000000000000   8825.447265625000   0.000000000000000   2622.839599609375   2863.393554687500                -NaN
2007-08-19/03:18:56.873   20296094.00000000   21081274.00000000   27150774.00000000   39509500.00000000   63660160.00000000   116957976.0000000   207864192.0000000   373788800.0000000   592986368.0000000   655565888.0000000   342133120.0000000   102071000.0000000   28974848.00000000   10110507.00000000   3788245.250000000   1472411.000000000   505932.4687500000   174018.6250000000   43899.34765625000   12084.87890625000   0.000000000000000   4855.405761718750   1765.468383789062   1821.770385742188   3692.586914062500   2064.798828125000   6463.681152343750   9039.713867187500   14635.69531250000   2667.582763671875   5415.767578125000                -NaN
2007-08-19/03:18:59.879   20298310.00000000   20599834.00000000   26827426.00000000   38842224.00000000   64292116.00000000   115958072.0000000   205834176.0000000   366687360.0000000   581074752.0000000   652356160.0000000   343948864.0000000   106167112.0000000   33266678.00000000   12340981.00000000   5186410.000000000   1809945.125000000   686096.0000000000   152591.6093750000   47693.96875000000   20880.89453125000   6139.354003906250   11526.70312500000   1735.856445312500   0.000000000000000   0.000000000000000   4060.335937500000   8289.208984375000   2293.933349609375   7161.644531250000   18048.86132812500   0.000000000000000                -NaN
2007-08-19/03:19:02.885   24398376.00000000   23387168.00000000   28297990.00000000   39999500.00000000   62492692.00000000   111902856.0000000   194160336.0000000   345253504.0000000   575130560.0000000   748839616.0000000   613605056.0000000   247247856.0000000   77145304.00000000   26342198.00000000   11976689.00000000   4733236.500000000   1663070.000000000   416095.3750000000   112444.4921875000   40456.94140625000   35484.15234375000   6516.146484375000   12136.92285156250   12335.09667968750   11077.76269531250   21711.83789062500   0.000000000000000   6706.649902343750   4712.085449218750   12713.69042968750   0.000000000000000                -NaN
2007-08-19/03:19:05.891   22585136.00000000   22058378.00000000   27480392.00000000   40323908.00000000   63641664.00000000   115602488.0000000   201690832.0000000   365117952.0000000   587018560.0000000   664596416.0000000   424670112.0000000   140890640.0000000   45507180.00000000   19418388.00000000   9858957.000000000   3853231.000000000   1275479.500000000   391517.0312500000   115367.3125000000   40483.27734375000   14050.77050781250   9767.489257812500   5075.030761718750   19715.43945312500   5612.165527343750   4094.965576171875   8289.209960937500   33611.69140625000   19118.95507812500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:19:08.897   24891626.00000000   23716630.00000000   29454754.00000000   40819920.00000000   64140716.00000000   113599128.0000000   195485936.0000000   349434400.0000000   587054016.0000000   764194560.0000000   603214592.0000000   229417072.0000000   66868716.00000000   25339992.00000000   11160564.00000000   4329228.500000000   1611844.625000000   495288.5937500000   144161.4843750000   30226.00976562500   23557.95312500000   17760.91210937500   15225.11230468750   8830.655273437500   16901.99218750000   13746.13183593750   2191.311767578125   13452.43261718750   7203.432128906250   2667.583251953125   5415.769042968750                -NaN
2007-08-19/03:19:11.903   23746106.00000000   23533042.00000000   29445550.00000000   41962176.00000000   66131692.00000000   119293272.0000000   205072560.0000000   365212960.0000000   592998400.0000000   732624640.0000000   519985312.0000000   188439104.0000000   68353408.00000000   31883398.00000000   14389707.00000000   5626935.500000000   1967312.625000000   561314.8750000000   170148.2656250000   49514.58984375000   12604.07128906250   17817.56835937500   3530.941162109375   10714.58593750000   7564.489746093750   4060.336914062500   2154.557128906250   4412.717285156250   0.000000000000000   7668.257324218750   35836.10546875000                -NaN
2007-08-19/03:19:14.909   23407424.00000000   23048786.00000000   28969528.00000000   42630076.00000000   67299832.00000000   120318176.0000000   208542032.0000000   370923744.0000000   598954048.0000000   713953856.0000000   471600512.0000000   167075584.0000000   59553084.00000000   25190656.00000000   10757869.00000000   3621147.250000000   1212732.625000000   396887.0312500000   123882.0390625000   48091.99609375000   6288.420410156250   4883.738281250000   1735.856811523438   3504.442626953125   5644.912597656250   17841.11718750000   8527.233398437500   4627.000488281250   7203.433593750000   10291.10253906250   2863.394531250000                -NaN
2007-08-19/03:19:17.915   22256134.00000000   22067532.00000000   28798626.00000000   43123252.00000000   68795544.00000000   123663432.0000000   219533872.0000000   395209728.0000000   620014784.0000000   652654656.0000000   348174208.0000000   108539176.0000000   37457916.00000000   15350085.00000000   6117678.000000000   2189417.750000000   713749.1875000000   198943.9531250000   68417.51562500000   13651.16015625000   9358.098632812500   0.000000000000000   5104.643554687500   0.000000000000000   11289.82812500000   9875.444335937500   25270.25976562500   2293.934082031250   2491.347167968750   2667.583984375000   19325.67382812500                -NaN
2007-08-19/03:19:20.921   19798854.00000000   20907002.00000000   27642056.00000000   42133676.00000000   69431360.00000000   127018752.0000000   225053616.0000000   399599904.0000000   610973312.0000000   601174592.0000000   255440400.0000000   69472760.00000000   21503386.00000000   8064316.000000000   3446170.250000000   1364544.500000000   507309.7187500000   155658.4843750000   25984.99023437500   14929.71875000000   9358.110351562500   3194.670654296875   6870.115722656250   8830.656250000000   0.000000000000000   2064.799560546875   14588.38964843750   11158.50097656250   0.000000000000000   7668.257812500000   2815.366943359375                -NaN
2007-08-19/03:19:23.927   20788710.00000000   21412882.00000000   28297962.00000000   43123260.00000000   68431912.00000000   125346264.0000000   221628336.0000000   386740512.0000000   602135744.0000000   631010496.0000000   285390368.0000000   77898200.00000000   23352522.00000000   8661306.000000000   3631743.250000000   1412735.000000000   488051.2812500000   183944.0625000000   36485.98828125000   10453.54980468750   7938.635253906250   4883.739257812500   8443.819335937500   5326.214843750000   0.000000000000000   6194.410644531250   8527.234375000000   19944.90039062500   9652.995117187500   2622.840820312500   46930.67187500000                -NaN
2007-08-19/03:19:26.932   21272206.00000000   22058312.00000000   28304378.00000000   42951716.00000000   68431912.00000000   124339384.0000000   219531312.0000000   386740512.0000000   596191936.0000000   643300032.0000000   336250848.0000000   105832984.0000000   34480632.00000000   13628505.00000000   5703750.500000000   2111323.000000000   665545.6875000000   179670.3281250000   72553.72656250000   30029.66210937500   3069.678466796875   4855.408691406250   11945.14843750000   1852.849121093750   9516.819335937500   8000.290527343750   14625.14746093750   9000.590820312500   4712.087402343750   0.000000000000000   11094.53417968750                -NaN
2007-08-19/03:19:29.938   22101422.00000000   22058312.00000000   28459696.00000000   41469052.00000000   66455532.00000000   121306880.0000000   214027088.0000000   379499904.0000000   599062144.0000000   692359488.0000000   393518944.0000000   123240536.0000000   40739564.00000000   15719571.00000000   6189988.000000000   2283147.250000000   842402.0625000000   207009.1250000000   74211.50000000000   28437.09179687500   11130.16015625000   6389.343261718750   0.000000000000000   8861.737304687500   5824.230957031250   10065.09375000000   14588.42187500000   6745.785156250000   16627.60937500000   0.000000000000000   5415.770996093750                -NaN
2007-08-19/03:19:32.944   22746382.00000000   22887286.00000000   28298002.00000000   41637636.00000000   66627916.00000000   120299680.0000000   211291888.0000000   378103264.0000000   605029184.0000000   698442304.0000000   440174432.0000000   159218528.0000000   53212784.00000000   19729546.00000000   7621880.000000000   2575957.250000000   831662.5000000000   252313.4218750000   62749.95703125000   21116.03906250000   6288.421875000000   8261.885742187500   6678.350097656250   12335.11425781250   7597.241699218750   5935.490234375000   2191.312500000000   4627.001464843750   16627.62695312500   12713.67871093750   11046.51171875000                -NaN
2007-08-19/03:19:35.950   23414374.00000000   23210302.00000000   27974582.00000000   40819940.00000000   65804816.00000000   117637056.0000000   205108800.0000000   363769184.0000000   596048064.0000000   723410880.0000000   490301344.0000000   175618544.0000000   58151116.00000000   21433610.00000000   7835735.500000000   2587521.750000000   919601.5625000000   274095.2187500000   125108.0546875000   12137.42968750000   12400.57324218750   8205.218750000000   6840.502441406250   3643.546630859375   5644.914550781250   12095.26562500000   14789.64550781250   13491.57519531250   7203.436035156250   2667.584716796875   32494.68750000000                -NaN
2007-08-19/03:19:38.956   24737154.00000000   23710010.00000000   29775406.00000000   42302316.00000000   65632284.00000000   117607000.0000000   203041936.0000000   359477024.0000000   593069696.0000000   745423936.0000000   572536256.0000000   241011472.0000000   82154992.00000000   30859528.00000000   13195891.00000000   4761925.000000000   1539583.625000000   437892.9062500000   136785.8437500000   44841.89062500000   15850.06542968750   9584.027343750000   10017.53906250000   17924.76367187500   7385.179687500000   0.000000000000000   12799.60644531250   6999.214843750000   9424.176757812500   7668.261230468750   5415.771972656250                -NaN
2007-08-19/03:19:41.962   22585296.00000000   22074210.00000000   28627738.00000000   41144500.00000000   65792492.00000000   118299736.0000000   205808192.0000000   373747168.0000000   620014592.0000000   738882624.0000000   450676992.0000000   145602320.0000000   44992496.00000000   16702603.00000000   6565336.000000000   2436009.000000000   756675.3125000000   227057.5625000000   65203.44921875000   10597.42285156250   9358.102539062500   5038.878417968750   8576.364257812500   3705.702392578125   3692.590087890625   4094.968017578125   2154.558105468750   17650.89257812500   4712.088378906250   5335.174804687500   2863.395751953125                -NaN
2007-08-19/03:19:44.968   20128050.00000000   21406522.00000000   27965456.00000000   41637644.00000000   66954832.00000000   123694528.0000000   218210240.0000000   392448352.0000000   604945984.0000000   610308544.0000000   281329984.0000000   83599616.00000000   26277488.00000000   10661398.00000000   4292016.500000000   1623265.875000000   495497.4062500000   159095.4062500000   35132.54687500000   12084.88964843750   4665.439941406250   3194.672119140625   13548.50781250000   7008.889160156250   9304.772460937500   0.000000000000000   6299.166015625000   6745.787109375000   23560.46093750000   7958.017089843750   2863.396240234375                -NaN
2007-08-19/03:19:47.974   20620728.00000000   21251682.00000000   28621512.00000000   41965268.00000000   68777272.00000000   124013432.0000000   220232704.0000000   395268896.0000000   613963328.0000000   625194944.0000000   285422752.0000000   81102216.00000000   26044568.00000000   10055116.00000000   4271557.500000000   1524798.375000000   572185.3125000000   171063.2656250000   40850.59765625000   9031.143554687500   7762.341796875000   4883.740722656250   6870.118652343750   5326.216308593750   24287.31835937500   10065.09667968750   2191.313232421875   6706.654296875000   16856.45507812500   7668.261718750000   16462.28710937500                -NaN
2007-08-19/03:19:50.980   21111272.00000000   21406522.00000000   28636912.00000000   41793624.00000000   68771496.00000000   125045184.0000000   218936528.0000000   401150560.0000000   622932096.0000000   652320384.0000000   295493984.0000000   86444096.00000000   29255398.00000000   11150199.00000000   4286355.000000000   1516631.375000000   500769.0000000000   128690.8984375000   20697.52148437500   10453.55371093750   12604.07910156250   11273.09863281250   5075.034667968750   8830.662109375000   7564.494628906250   0.000000000000000   0.000000000000000   9078.860351562500   0.000000000000000   7713.005859375000   8231.141601562500                -NaN
2007-08-19/03:19:53.985   21933330.00000000   22067582.00000000   28789552.00000000   42783120.00000000   69770808.00000000   126373000.0000000   220938672.0000000   395277696.0000000   619966592.0000000   661438720.0000000   338522400.0000000   113098008.0000000   39294768.00000000   15256637.00000000   5964948.000000000   2165541.000000000   713196.3125000000   177245.7968750000   51326.12890625000   11993.57031250000   10804.81250000000   9710.825195312500   8414.223632812500   8830.674804687500   5612.169921875000   10065.09863281250   0.000000000000000   2293.935302734375   2449.561523437500   7713.006347656250   0.000000000000000                -NaN
2007-08-19/03:19:56.991   23246350.00000000   22719640.00000000   29122146.00000000   42305244.00000000   68450232.00000000   122321056.0000000   216071424.0000000   389496288.0000000   623124928.0000000   683180352.0000000   413699840.0000000   154234672.0000000   50428256.00000000   16320717.00000000   5679022.000000000   1745634.625000000   591171.1250000000   169032.6093750000   59966.82421875000   13703.71582031250   7735.120605468750   5038.878906250000   6678.353027343750   3674.622070312500   7743.814941406250   3905.324462890625   6335.921875000000   4412.720214843750   7390.476074218750   0.000000000000000   11046.51562500000                -NaN
2007-08-19/03:19:59.997   23414306.00000000   22896448.00000000   28636952.00000000   42458416.00000000   67626944.00000000   120318904.0000000   210594512.0000000   375128992.0000000   605113152.0000000   689338176.0000000   459091168.0000000   189452400.0000000   64961652.00000000   19434784.00000000   6326347.500000000   1882349.375000000   725911.2500000000   232475.5468750000   72781.77343750000   28463.36523437500   17296.75195312500   8050.095703125000   8414.211914062500   16071.90917968750   7597.246093750000   0.000000000000000   10443.77636718750   22317.11914062500   2491.348876953125   15426.01855468750   5415.773925781250                -NaN
2007-08-19/03:20:03.003   24234430.00000000   24032954.00000000   29122074.00000000   41980844.00000000   66128660.00000000   118281256.0000000   206463744.0000000   360823520.0000000   596154944.0000000   735824704.0000000   545690496.0000000   224598320.0000000   72423496.00000000   21563144.00000000   6941813.500000000   2348342.500000000   808193.8125000000   286400.5625000000   63799.16015625000   21050.99023437500   9385.342773437500   11273.10058593750   5075.035156250000   5326.218261718750   15129.00000000000   3905.325439453125   4144.608886718750   6706.656738281250   9424.197265625000   7958.019531250000   8279.170898437500                -NaN
2007-08-19/03:20:06.009   21272294.00000000   21896970.00000000   27983800.00000000   41809312.00000000   67935560.00000000   123663528.0000000   215402496.0000000   390965504.0000000   611021376.0000000   634274752.0000000   339760608.0000000   122551328.0000000   41919744.00000000   14440944.00000000   5568216.500000000   1980616.000000000   626830.6875000000   237424.6406250000   90203.13281250000   16836.28320312500   6139.372558593750   4883.742675781250   1735.858398437500   10884.78027343750   15129.00000000000   7810.650878906250   8289.217773437500   4412.721191406250   2449.562011718750   10380.59863281250   11142.57421875000                -NaN
2007-08-19/03:20:09.015   21111090.00000000   21912638.00000000   27974594.00000000   41793632.00000000   68280760.00000000   123320576.0000000   215436208.0000000   393799840.0000000   626054720.0000000   661549568.0000000   336219456.0000000   103450400.0000000   32453578.00000000   12228771.00000000   4421507.000000000   1746165.625000000   512893.5937500000   160413.2187500000   46860.83984375000   10688.74511718750   0.000000000000000   6389.358886718750   5104.647949218750   8830.665039062500   5612.171386718750   11715.97753906250   2154.559326171875   2333.068603515625   2449.562011718750   15426.02050781250   5415.774902343750                -NaN
2007-08-19/03:20:12.021   20620850.00000000   21412974.00000000   27474082.00000000   40819968.00000000   67281608.00000000   123319944.0000000   217437696.0000000   392333824.0000000   623065024.0000000   634046720.0000000   285607296.0000000   81522136.00000000   27984792.00000000   11565316.00000000   4201381.000000000   1343950.000000000   488209.8437500000   116365.0625000000   28970.70312500000   15126.13574218750   9358.106445312500   4855.412109375000   34070.15234375000   7210.149902343750   3692.591796875000   2030.168457031250   12635.09082031250   4412.721191406250   4940.911621093750   12758.42968750000   5678.767089843750                -NaN
2007-08-19/03:20:15.027   21111244.00000000   21903528.00000000   27318730.00000000   40155564.00000000   64640044.00000000   118281896.0000000   211269120.0000000   382398368.0000000   620015040.0000000   689336832.0000000   360263392.0000000   101320472.0000000   31776408.00000000   12103647.00000000   4504711.500000000   1673674.125000000   466157.6562500000   164599.4375000000   28996.16992187500   11993.57519531250   1622.984008789062   8050.086425781250   11885.94042968750   9000.846679687500   9337.510742187500   3905.326171875000   12433.82910156250   0.000000000000000   4940.912109375000   2667.586669921875   10831.55078125000                -NaN
2007-08-19/03:20:18.033   20959078.00000000   21906122.00000000   26989118.00000000   40327020.00000000   65305732.00000000   118613000.0000000   212627840.0000000   385187872.0000000   610997824.0000000   655442240.0000000   346042016.0000000   104079488.0000000   36662116.00000000   14011744.00000000   5298377.000000000   1774778.375000000   515934.6250000000   171544.1093750000   71035.46093750000   16639.89843750000   13874.51953125000   14467.80078125000   0.000000000000000   7210.150878906250   7564.498535156250   13970.44238281250   4144.609863281250   0.000000000000000   4712.091308593750   0.000000000000000   11142.57714843750                -NaN
2007-08-19/03:20:21.038   22923766.00000000   23532958.00000000   28466026.00000000   41129084.00000000   65305732.00000000   118281288.0000000   203079568.0000000   368039424.0000000   611033664.0000000   738883008.0000000   481574816.0000000   155510560.0000000   51180320.00000000   19644630.00000000   7018370.500000000   2380405.000000000   808601.2500000000   226292.0781250000   69542.71093750000   11993.57519531250   7735.125000000000   3194.674072265625   6678.367675781250   5357.297363281250   3692.592529296875   7810.652832031250   10718.56542968750   8825.444335937500   12289.62597656250   0.000000000000000   24526.56054687500                -NaN
2007-08-19/03:20:24.044   22594610.00000000   22396750.00000000   28459722.00000000   40648512.00000000   65293392.00000000   117938792.0000000   206501296.0000000   372353536.0000000   599038016.0000000   689151616.0000000   438829920.0000000   172330512.0000000   61835600.00000000   22683642.00000000   7994620.000000000   2790299.500000000   812930.4375000000   235060.3750000000   82383.19531250000   25527.16992187500   4665.443359375000   9739.157226562500   3339.177978515625   3504.446533203125   18854.36132812500   0.000000000000000   6335.924316406250   0.000000000000000   0.000000000000000   5045.422851562500   5630.744628906250                -NaN
2007-08-19/03:20:27.050   21449662.00000000   21412980.00000000   27480506.00000000   40648516.00000000   65290740.00000000   118300896.0000000   209228416.0000000   380901152.0000000   617037248.0000000   670997888.0000000   364300832.0000000   115040408.0000000   38708684.00000000   14404687.00000000   5589166.500000000   1912457.375000000   579110.3125000000   184042.6093750000   36574.51562500000   16352.16699218750   6288.428222656250   4855.413574218750   5237.191894531250   1852.851074218750   3839.163818359375   5935.496093750000   4144.610839843750   8825.445312500000   2449.562744140625   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:20:30.056   21272302.00000000   21574414.00000000   28789530.00000000   41625260.00000000   67608536.00000000   121643648.0000000   214010816.0000000   389402080.0000000   625994496.0000000   649516928.0000000   323077824.0000000   96402776.00000000   31226582.00000000   11312601.00000000   3741322.250000000   1414407.125000000   487871.6250000000   123260.8046875000   49528.87890625000   13416.00000000000   0.000000000000000   8078.419433593750   0.000000000000000   1852.851074218750   0.000000000000000   3905.327148437500   2154.559814453125   11119.38281250000   4712.092285156250   2667.587158203125   13694.95019531250                -NaN
2007-08-19/03:20:33.062   20949934.00000000   21888056.00000000   27965442.00000000   41297636.00000000   66785284.00000000   121306216.0000000   214743920.0000000   392412512.0000000   625994560.0000000   692426304.0000000   361764608.0000000   103923624.0000000   31896330.00000000   11077752.00000000   4148941.250000000   1569401.500000000   555665.2500000000   172380.4218750000   36713.94921875000   12019.85253906250   9385.335937500000   5010.551269531250   5075.037597656250   0.000000000000000   1952.326660156250   13746.19433593750   4144.610839843750   11333.67187500000   4982.705566406250   18338.64648437500   0.000000000000000                -NaN
2007-08-19/03:20:36.068   22594278.00000000   22555408.00000000   28627838.00000000   42133732.00000000   66954884.00000000   120992704.0000000   212707408.0000000   385263840.0000000   617001280.0000000   698342976.0000000   409486048.0000000   137530960.0000000   44415328.00000000   15663052.00000000   5560658.000000000   1907628.625000000   665630.5000000000   218412.1718750000   45519.58203125000   14929.75000000000   3069.681884765625   11244.77441406250   15284.35253906250   9063.010742187500   1919.580200195312   11715.99609375000   4382.633789062500   2293.936767578125   4712.092285156250   0.000000000000000   2863.398437500000                -NaN
2007-08-19/03:20:39.074   24230346.00000000   23551384.00000000   29128470.00000000   42627216.00000000   66627988.00000000   119968104.0000000   207163248.0000000   365096704.0000000   596095936.0000000   761410880.0000000   537907264.0000000   183017488.0000000   54443408.00000000   17411528.00000000   5903180.500000000   1994292.125000000   706861.5000000000   240750.5156250000   80387.11718750000   22591.02148437500   6315.654785156250   6572.818847656250   1765.471557617188   8861.747070312500   0.000000000000000   10030.47265625000   10443.78417968750   2293.937255859375   2449.563232421875   5335.180175781250   2863.398681640625                -NaN
2007-08-19/03:20:42.080   25873670.00000000   25026474.00000000   29937170.00000000   42951776.00000000   66627996.00000000   117293920.0000000   203718000.0000000   358025344.0000000   590116032.0000000   789757376.0000000   637071872.0000000   268168112.0000000   75437160.00000000   18737538.00000000   5358921.500000000   1719514.875000000   619510.9375000000   193292.0156250000   48086.91796875000   22591.03320312500   12522.43261718750   21167.41601562500   3339.179443359375   5357.299316406250   3692.593750000000   0.000000000000000   2191.315185546875   6745.793457031250   2449.563476562500   15671.04687500000   5678.769531250000                -NaN
2007-08-19/03:20:45.086   24562432.00000000   23880770.00000000   29445594.00000000   42305428.00000000   66942636.00000000   119968424.0000000   209196496.0000000   370807040.0000000   602088128.0000000   748352576.0000000   561454336.0000000   228326832.0000000   64942380.00000000   15813765.00000000   4497989.500000000   1397641.000000000   531677.0625000000   160030.4218750000   73844.18750000000   31452.15429687500   15497.48730468750   4855.414550781250   11945.16406250000   8861.747070312500   7385.187500000000   8000.299316406250   8527.246093750000   8825.447265625000   2449.563232421875   5045.424804687500   5630.747558593750                -NaN
2007-08-19/03:20:48.092   22753386.00000000   22725954.00000000   28627768.00000000   42458448.00000000   66628304.00000000   121000480.0000000   215424272.0000000   386634848.0000000   617001408.0000000   704651264.0000000   450972192.0000000   157972912.0000000   48327904.00000000   16340192.00000000   5647714.500000000   1883884.000000000   576351.6875000000   195803.9375000000   59599.40234375000   43328.31250000000   7884.195312500000   4855.415039062500   5075.038574218750   0.000000000000000   7385.187988281250   5970.130859375000   0.000000000000000   13238.17187500000   2491.350830078125   8002.777832031250   5678.769531250000                -NaN
2007-08-19/03:20:51.097   20627420.00000000   20922772.00000000   27974648.00000000   41144544.00000000   67953744.00000000   125352472.0000000   224352560.0000000   406802080.0000000   622932544.0000000   622349056.0000000   282076640.0000000   84666880.00000000   27714478.00000000   10075363.00000000   3941433.250000000   1263035.125000000   478887.8437500000   213201.8750000000   24948.11523437500   13507.32519531250   0.000000000000000   8233.558593750000   5075.038574218750   10652.44628906250   5612.174316406250   7810.669921875000   4345.875488281250   2333.069824218750   14406.89355468750   5045.424804687500   13694.95410156250                -NaN
2007-08-19/03:20:54.103   21281680.00000000   21735630.00000000   28944934.00000000   42627072.00000000   69443664.00000000   125335176.0000000   222955600.0000000   400974176.0000000   632071232.0000000   664950720.0000000   307636832.0000000   85762168.00000000   26546026.00000000   9390356.000000000   3681404.750000000   1358471.500000000   534338.5625000000   163097.3906250000   59687.89453125000   19719.91992187500   6315.656250000000   5038.884277343750   3339.179687500000   3504.448486328125   7385.188964843750   8000.300781250000   0.000000000000000   0.000000000000000   9653.008789062500   7913.281738281250   8231.149414062500                -NaN
2007-08-19/03:20:57.109   21281530.00000000   21897062.00000000   28789466.00000000   42305284.00000000   69758680.00000000   127037960.0000000   225736896.0000000   403920608.0000000   623066304.0000000   634106944.0000000   314462080.0000000   99078568.00000000   33952692.00000000   12614619.00000000   4603938.500000000   1528089.375000000   521521.5312500000   196985.1250000000   49212.39062500000   4502.436035156250   6464.726562500000   3349.810546875000   10150.08203125000   7179.074218750000   7564.502441406250   4094.973388671875   2191.315673828125   2333.070312500000   11873.75097656250   5290.433105468750   2815.371826171875                -NaN
2007-08-19/03:21:00.115   23737368.00000000   23542272.00000000   29461262.00000000   42627072.00000000   67778208.00000000   122657064.0000000   214010928.0000000   385112960.0000000   614048256.0000000   742297856.0000000   512126976.0000000   164551040.0000000   47912212.00000000   16869698.00000000   6173371.500000000   1741453.375000000   616096.8125000000   165090.3281250000   35081.62500000000   16469.75781250000   7735.139160156250   5038.884277343750   8443.843750000000   7008.896972656250   7385.188964843750   9840.827148437500   6299.173339843750   0.000000000000000   7203.445312500000   13293.22656250000   0.000000000000000                -NaN
2007-08-19/03:21:03.121   22585366.00000000   22725962.00000000   28627776.00000000   42629996.00000000   68280816.00000000   122318712.0000000   216081728.0000000   390854016.0000000   623077440.0000000   689250880.0000000   419710624.0000000   125618264.0000000   37432988.00000000   13486789.00000000   4846794.000000000   1653302.500000000   571397.2500000000   156522.3906250000   70011.90625000000   10623.71289062500   14050.79687500000   4855.416015625000   0.000000000000000   7179.075683593750   3871.908935546875   5970.132324218750   2154.561035156250   15532.12890625000   2491.351318359375   2667.588623046875   5415.779296875000                -NaN
2007-08-19/03:21:06.127   24891824.00000000   24203566.00000000   30764520.00000000   42642572.00000000   67778360.00000000   121643704.0000000   209222064.0000000   375135744.0000000   611034048.0000000   780132096.0000000   566170432.0000000   189857392.0000000   53243408.00000000   17356564.00000000   6079223.500000000   1978264.000000000   685446.6875000000   244603.6406250000   58664.33203125000   24104.78320312500   7911.419433593750   6389.352050781250   5075.039550781250   5326.223144531250   1919.581054687500   2030.170288085938   8289.225585937500   2293.937988281250   2449.564208984375   27894.75585937500   13909.92675781250                -NaN
2007-08-19/03:21:09.133   23246226.00000000   23387290.00000000   29115914.00000000   42133756.00000000   66973364.00000000   121312472.0000000   212649648.0000000   382306208.0000000   620039936.0000000   723322176.0000000   478081376.0000000   162462864.0000000   47931500.00000000   17050984.00000000   6350659.500000000   2254278.750000000   758210.7500000000   258829.8750000000   109332.7812500000   16731.23437500000   14023.57519531250   0.000000000000000   11783.02636718750   5326.223632812500   3692.595458984375   3905.329345703125   2154.561279296875   11294.55175781250   7161.659667968750   5045.426757812500   10831.57910156250                -NaN
2007-08-19/03:21:12.139   24398730.00000000   23871592.00000000   29778318.00000000   42798624.00000000   66954924.00000000   120980920.0000000   211968688.0000000   375280608.0000000   602052800.0000000   742351616.0000000   530814944.0000000   207972848.0000000   65748300.00000000   22781152.00000000   7919410.500000000   2738697.250000000   875450.4375000000   305769.4062500000   88912.62500000000   14929.74707031250   17296.77343750000   4855.416992187500   6810.903808593750   10683.52636718750   5612.177246093750   3905.329833984375   4144.613769531250   8825.451171875000   7203.447265625000   12713.70019531250   10831.56054687500                -NaN
2007-08-19/03:21:15.145   23085024.00000000   22564608.00000000   28636984.00000000   43123332.00000000   68123560.00000000   124039864.0000000   218187776.0000000   390997024.0000000   614011968.0000000   686877440.0000000   422367360.0000000   169061984.0000000   59409132.00000000   19616954.00000000   6418617.500000000   2250675.250000000   719986.6875000000   288171.4062500000   84535.62500000000   22682.35351562500   14023.56542968750   8050.093750000000   5104.652832031250   3504.449218750000   9337.518554687500   2064.803466796875   6335.929687500000   26905.02539062500   26280.75585937500   0.000000000000000   13909.92968750000                -NaN
2007-08-19/03:21:18.150   22907926.00000000   22558278.00000000   28951210.00000000   42305300.00000000   67778232.00000000   121981464.0000000   216159424.0000000   393946208.0000000   619955648.0000000   713967296.0000000   427819552.0000000   138287120.0000000   42634828.00000000   14491633.00000000   4978781.000000000   1696102.625000000   581409.7500000000   198389.4375000000   52363.00390625000   13389.73828125000   10832.04980468750   8050.105957031250   1735.860351562500   5326.224609375000   0.000000000000000   11715.98925781250   6335.930175781250   11372.81152343750   23831.09375000000   5045.427246093750   8279.180664062500                -NaN
2007-08-19/03:21:21.156   20450414.00000000   21236050.00000000   28621520.00000000   41637708.00000000   68450488.00000000   125372328.0000000   221657552.0000000   401080608.0000000   610974592.0000000   631230208.0000000   298167936.0000000   85924768.00000000   28110710.00000000   11329697.00000000   4142010.750000000   1581103.500000000   506425.7500000000   165621.2343750000   30856.52148437500   6212.579589843750   0.000000000000000   8176.907714843750   5075.041503906250   0.000000000000000   12997.37011718750   9875.463867187500   2154.561767578125   26905.03125000000   4940.917480468750   10090.85546875000   5415.780761718750                -NaN
2007-08-19/03:21:24.162   19789638.00000000   20752128.00000000   27797466.00000000   40991512.00000000   68280688.00000000   125323048.0000000   224350736.0000000   402468128.0000000   607936704.0000000   577268992.0000000   240051728.0000000   69348712.00000000   22148344.00000000   8325572.000000000   3684150.250000000   1441524.625000000   571255.6875000000   174401.3906250000   33563.32421875000   16666.16406250000   12427.81250000000   6516.160644531250   6840.514160156250   0.000000000000000   0.000000000000000   7810.660156250000   8289.243164062500   6706.664550781250   4940.916992187500   7713.017089843750   8279.180664062500                -NaN
2007-08-19/03:21:27.168   20450790.00000000   21242796.00000000   27797510.00000000   41300588.00000000   66615776.00000000   120987456.0000000   216117440.0000000   390924064.0000000   614024768.0000000   634749696.0000000   310993344.0000000   89635432.00000000   26312158.00000000   9075634.000000000   3512081.750000000   1277001.250000000   380731.2187500000   90875.47656250000   27972.66210937500   10427.31054687500   15619.35058593750   4855.417968750000   10209.31152343750   5326.225097656250   7385.192871093750   9840.833007812500   8490.493164062500   9039.737304687500   16814.69726562500   23139.08593750000   19636.75000000000                -NaN
2007-08-19/03:21:30.174   20943246.00000000   20922526.00000000   26989224.00000000   41129132.00000000   64951488.00000000   118264928.0000000   209860544.0000000   379494400.0000000   605079488.0000000   625220352.0000000   318894656.0000000   106987656.0000000   32239530.00000000   11626013.00000000   4130248.250000000   1494770.875000000   465168.2812500000   89447.14843750000   27528.80664062500   11849.73339843750   3069.684570312500   4855.418457031250   3339.181640625000   5357.303222656250   3692.596679687500   5970.134765625000   4144.614746093750   11119.39355468750   11873.77636718750   5045.428710937500   16510.33789062500                -NaN
2007-08-19/03:21:33.180   20788714.00000000   21413000.00000000   26656670.00000000   39831204.00000000   63330752.00000000   117969144.0000000   207878656.0000000   372353952.0000000   596025408.0000000   640106176.0000000   361547872.0000000   135352608.0000000   47901308.00000000   17504072.00000000   5886452.000000000   1838882.000000000   630896.5000000000   157629.7343750000   39218.37890625000   8887.301757812500   6261.214843750000   0.000000000000000   3530.948974609375   3504.450439453125   9304.774414062500   8034.942871093750   8289.229492187500   4412.727050781250   19306.05468750000   10090.87500000000   16462.33398437500                -NaN
2007-08-19/03:21:36.186   20788902.00000000   20752136.00000000   26656674.00000000   39335232.00000000   63644796.00000000   115265664.0000000   203068464.0000000   368079072.0000000   593023424.0000000   673765568.0000000   377512992.0000000   123085632.0000000   40154732.00000000   15092744.00000000   5492053.500000000   1801883.375000000   605312.5625000000   144366.7187500000   56448.82421875000   10544.89453125000   12427.81542968750   1660.740844726562   10017.54589843750   5357.304199218750   1952.328613281250   10065.11523437500   6299.177246093750   0.000000000000000   4712.097167968750   10380.61425781250   5415.782226562500                -NaN
2007-08-19/03:21:39.192   21279258.00000000   21245242.00000000   26836738.00000000   39491132.00000000   62338860.00000000   114266368.0000000   201653904.0000000   362300960.0000000   590081664.0000000   673851968.0000000   390750720.0000000   120156168.0000000   40239044.00000000   16134356.00000000   6294230.500000000   2207710.000000000   578639.9375000000   180251.3593750000   50540.39062500000   10544.89453125000   10981.10937500000   4883.749511718750   6870.131347656250   8861.766601562500   5644.925781250000   11905.63769531250   12433.86035156250   15785.54296875000   4712.097167968750   7668.275390625000   8279.183593750000                -NaN
2007-08-19/03:21:42.198   23082714.00000000   22548950.00000000   27803778.00000000   39335388.00000000   62148068.00000000   112576104.0000000   194834752.0000000   349521888.0000000   578121984.0000000   739394752.0000000   555624256.0000000   194648720.0000000   58137664.00000000   21584298.00000000   8389573.000000000   2997968.750000000   963320.5000000000   254566.3281250000   60839.08203125000   34270.71875000000   7911.424316406250   11244.78808593750   0.000000000000000   5496.407714843750   7597.258300781250   13780.79980468750   0.000000000000000   8825.456054687500   4712.097656250000   0.000000000000000   8279.184570312500                -NaN
2007-08-19/03:21:45.203   20779460.00000000   21083888.00000000   26812000.00000000   39659648.00000000   63161248.00000000   116277928.0000000   205096592.0000000   366660128.0000000   584161408.0000000   664462720.0000000   390735360.0000000   124895416.0000000   39697140.00000000   15697213.00000000   5841554.000000000   1913083.375000000   520434.0000000000   168749.4218750000   42255.04687500000   11993.58203125000   9358.122070312500   3194.678466796875   10150.08984375000   9000.859375000000   1919.582519531250   0.000000000000000   8289.231445312500   4412.728027343750   4940.919433593750   2622.846923828125   21926.14648437500                -NaN
2007-08-19/03:21:48.209   22923722.00000000   22716790.00000000   27483408.00000000   39506660.00000000   63984116.00000000   113912184.0000000   198926464.0000000   352339680.0000000   587055936.0000000   757964736.0000000   539486912.0000000   178376784.0000000   53576212.00000000   19400292.00000000   7215905.500000000   2325455.750000000   752705.1875000000   246563.0468750000   65558.77343750000   10571.16113281250   12455.06542968750   3349.813232421875   11945.18750000000   3504.451416015625   12997.37500000000   0.000000000000000   6299.178222656250   8825.456054687500   21568.57031250000   10335.86718750000   10831.58593750000                -NaN
2007-08-19/03:21:51.215   23407560.00000000   23210240.00000000   28798664.00000000   41469148.00000000   65974720.00000000   119275840.0000000   206451504.0000000   366582400.0000000   596169792.0000000   735774400.0000000   529832608.0000000   189752176.0000000   57641440.00000000   20796370.00000000   8089980.000000000   2777756.000000000   948108.0000000000   283666.7187500000   80336.00000000000   29912.10156250000   14023.60839843750   16156.89746093750   10209.31640625000   5326.227539062500   11257.12109375000   11940.27832031250   2191.317626953125   8825.457031250000   4982.711425781250   0.000000000000000   21663.19335937500                -NaN
2007-08-19/03:21:54.221   22762824.00000000   22887528.00000000   28966850.00000000   42627116.00000000   67626920.00000000   121988184.0000000   214065152.0000000   376685664.0000000   599015360.0000000   720378176.0000000   489325920.0000000   164650288.0000000   48506928.00000000   16681045.00000000   6466929.500000000   2228537.250000000   703549.6875000000   224040.4218750000   62724.63671875000   38773.19140625000   6139.371582031250   1660.741333007812   6810.908691406250   3504.451904296875   14916.97656250000   5935.504394531250   8289.233398437500   4412.729003906250   0.000000000000000   10090.87988281250   8231.159179687500                -NaN
2007-08-19/03:21:57.227   22249482.00000000   22558256.00000000   29451970.00000000   43944352.00000000   70770560.00000000   126360736.0000000   221595152.0000000   395264256.0000000   623078784.0000000   679910720.0000000   349860640.0000000   96651096.00000000   27829318.00000000   10306565.00000000   4017088.000000000   1522749.625000000   483996.7187500000   170177.5156250000   65203.70312500000   18153.65625000000   6288.437011718750   1689.072265625000   5104.656738281250   1821.775756835938   3871.911865234375   11716.01171875000   4309.129394531250   4666.148925781250   14136.29589843750   10090.87988281250   0.000000000000000                -NaN
2007-08-19/03:22:00.233   21442982.00000000   22228988.00000000   29122202.00000000   42627120.00000000   69776744.00000000   126710856.0000000   220271440.0000000   388143488.0000000   620077248.0000000   680136256.0000000   341959616.0000000   94141864.00000000   27362182.00000000   9724747.000000000   3709726.750000000   1358866.500000000   501961.9062500000   163059.7500000000   30856.52343750000   19432.21679687500   9209.058593750000   5067.226562500000   0.000000000000000   1852.853881835938   1919.583007812500   0.000000000000000   0.000000000000000   4412.729492187500   4899.137207031250   7668.278808593750   2815.374755859375                -NaN
2007-08-19/03:22:03.239   20943256.00000000   21558818.00000000   28621504.00000000   42633040.00000000   69789096.00000000   125384312.0000000   220322496.0000000   396912352.0000000   614025152.0000000   605265280.0000000   269625856.0000000   81321152.00000000   26241262.00000000   9967415.000000000   4272326.500000000   1648819.500000000   557901.0625000000   180053.2656250000   32184.49414062500   11993.58593750000   7735.138183593750   4883.751953125000   0.000000000000000   12474.24218750000   14770.40917968750   2064.805419921875   2154.563232421875   15746.41699218750   14136.31542968750   12758.47167968750   10831.58886718750                -NaN
2007-08-19/03:22:06.245   24891698.00000000   24035712.00000000   29607402.00000000   42305332.00000000   66803668.00000000   119643360.0000000   207843216.0000000   369444832.0000000   605079808.0000000   757835840.0000000   555979008.0000000   202864016.0000000   62983392.00000000   23662896.00000000   9638408.000000000   3455300.750000000   1101746.500000000   354438.0000000000   111570.4062500000   28372.14648437500   15470.31152343750   9710.844726562500   0.000000000000000   12505.31347656250   7385.197265625000   2064.805175781250   6537.203125000000   6745.802246093750   7203.453125000000   0.000000000000000   16821.38281250000                -NaN
2007-08-19/03:22:09.251   24400854.00000000   23703622.00000000   29622918.00000000   42458508.00000000   67112448.00000000   120324256.0000000   207854608.0000000   369522688.0000000   596025792.0000000   745231040.0000000   579264704.0000000   222124672.0000000   68210752.00000000   25686032.00000000   11224863.00000000   5214382.000000000   1781246.125000000   571093.8125000000   121843.9687500000   43498.33984375000   9358.136718750000   8360.382812500000   10017.56347656250   5357.307128906250   7531.769042968750   0.000000000000000   6299.181152343750   6745.803222656250   4712.100097656250   0.000000000000000   2863.403076171875                -NaN
2007-08-19/03:22:12.256   25221166.00000000   24526608.00000000   29946384.00000000   41656224.00000000   66470980.00000000   118630952.0000000   203718288.0000000   363801088.0000000   598955840.0000000   808894976.0000000   646222400.0000000   235835504.0000000   66263884.00000000   22863342.00000000   9624711.000000000   3605954.750000000   1289498.500000000   447404.9062500000   152612.4531250000   47804.40625000000   12278.78125000000   8233.570312500000   1735.861938476562   0.000000000000000   1952.329711914062   7965.682128906250   6299.181152343750   0.000000000000000   4940.921386718750   5045.432128906250   11046.54199218750                -NaN
2007-08-19/03:22:15.262   24230384.00000000   24523866.00000000   29616576.00000000   43123376.00000000   68777592.00000000   123332376.0000000   214744240.0000000   385225120.0000000   617038784.0000000   738935808.0000000   529812640.0000000   201296896.0000000   64123780.00000000   22619496.00000000   8564511.000000000   3062052.000000000   1018600.937500000   384077.6250000000   110889.2890625000   35980.91796875000   14050.83593750000   4982.234863281250   6678.367675781250   0.000000000000000   11403.68847656250   8000.311035156250   27260.38085937500   11372.82128906250   4940.921386718750   0.000000000000000   5678.777832031250                -NaN
2007-08-19/03:22:18.268   22755894.00000000   23051712.00000000   28801656.00000000   43445212.00000000   69116856.00000000   126360792.0000000   222980176.0000000   399637632.0000000   620004672.0000000   698584128.0000000   399503968.0000000   125816056.0000000   37956408.00000000   13316280.00000000   5258166.500000000   1741744.375000000   614193.1875000000   168416.3437500000   50907.83203125000   7464.875000000000   7762.361816406250   4883.753417968750   5075.046875000000   21367.15820312500   3839.170654296875   9875.473632812500   12598.38281250000   6745.804687500000   0.000000000000000   7958.037109375000   8279.189453125000                -NaN
2007-08-19/03:22:21.274   22094662.00000000   22719510.00000000   29937218.00000000   43294960.00000000   71764416.00000000   127398592.0000000   226474960.0000000   404036000.0000000   632108224.0000000   695347264.0000000   358644192.0000000   102204992.0000000   30548040.00000000   11079497.00000000   4328910.500000000   1547041.000000000   489600.4687500000   202576.2500000000   37864.88671875000   13507.34667968750   18567.21093750000   3194.680419921875   6678.381347656250   9000.864257812500   7564.513671875000   3905.334228515625   10608.32128906250   6745.804687500000   9694.815429687500   15381.30761718750   10831.57324218750                -NaN
2007-08-19/03:22:24.280   23069190.00000000   23380760.00000000   30108160.00000000   44931460.00000000   70770440.00000000   128062808.0000000   225760208.0000000   405336960.0000000   635097792.0000000   698344256.0000000   410798688.0000000   145397440.0000000   49294644.00000000   18867664.00000000   7482125.500000000   2682639.750000000   780533.0000000000   294293.2812500000   75653.94531250000   11993.59863281250   9209.073242187500   6572.829589843750   10017.56542968750   3643.556640625000   0.000000000000000   11716.01562500000   2154.563720703125   11158.53515625000   4712.100585937500   7713.024902343750   8494.159179687500                -NaN
2007-08-19/03:22:27.286   24559738.00000000   24371558.00000000   30447254.00000000   43957036.00000000   69770840.00000000   123343976.0000000   214043632.0000000   385147264.0000000   617062912.0000000   774061760.0000000   552710144.0000000   187867312.0000000   59246804.00000000   23493318.00000000   9986311.000000000   3699779.000000000   1147391.000000000   360188.7812500000   91733.47656250000   49658.50390625000   21785.97265625000   22856.53320312500   15122.22656250000   3643.556884765625   14770.41406250000   4060.349853515625   10480.57128906250   0.000000000000000   7161.668457031250   2622.848876953125   16247.36230468750                -NaN
2007-08-19/03:22:30.292   22923928.00000000   23210218.00000000   29937222.00000000   43959960.00000000   71109856.00000000   126710920.0000000   224375280.0000000   401028224.0000000   623030464.0000000   701428928.0000000   422274048.0000000   138789936.0000000   42858732.00000000   16233420.00000000   6076382.500000000   2237284.750000000   859176.3125000000   283000.7500000000   117478.8359375000   31308.31250000000   9209.074218750000   6389.361816406250   11753.41796875000   5527.489746093750   17015.88867187500   3905.334960937500   6537.206542968750   2293.941406250000   19077.24414062500   2667.592529296875   11046.54394531250                -NaN
2007-08-19/03:22:33.298   23239734.00000000   22896582.00000000   29622966.00000000   43632324.00000000   70443232.00000000   127054984.0000000   223721808.0000000   399668480.0000000   622969984.0000000   717066048.0000000   450490624.0000000   153226320.0000000   47231100.00000000   16649272.00000000   6520854.000000000   2472703.000000000   862305.6875000000   258126.1093750000   86685.00781250000   46316.97265625000   10832.08398437500   8233.573242187500   6840.521972656250   0.000000000000000   11224.37207031250   7810.683593750000   4144.618652343750   2293.941162109375   0.000000000000000   7713.025878906250   5415.787109375000                -NaN
2007-08-19/03:22:36.304   22104080.00000000   23042490.00000000   29445648.00000000   43619836.00000000   70098352.00000000   125716392.0000000   223731280.0000000   401148640.0000000   629082624.0000000   698745024.0000000   406791584.0000000   130698760.0000000   37904020.00000000   12923355.00000000   5234006.500000000   1845642.625000000   674515.5000000000   220763.4843750000   42368.98046875000   22643.63476562500   7762.375000000000   11273.12890625000   3339.185546875000   12505.32128906250   14770.41699218750   5935.509277343750   8453.752929687500   4627.015625000000   16814.71679687500   0.000000000000000   13695.00000000000                -NaN
2007-08-19/03:22:39.310   21433512.00000000   21574346.00000000   28298206.00000000   42305508.00000000   68790280.00000000   126755000.0000000   223013968.0000000   396831744.0000000   610975424.0000000   652408128.0000000   321983776.0000000   97900584.00000000   30539470.00000000   11237656.00000000   4446702.500000000   1703908.125000000   657874.3750000000   187995.9531250000   42368.98046875000   18036.06835937500   4692.675781250000   6699.638183593750   1735.862670898438   3643.557617187500   1952.330688476562   0.000000000000000   10480.55957031250   0.000000000000000   19035.46289062500   5290.441894531250   5630.757812500000                -NaN
2007-08-19/03:22:42.315   20620788.00000000   21406696.00000000   28288926.00000000   41313204.00000000   68123512.00000000   124020872.0000000   218186160.0000000   389525984.0000000   604935488.0000000   622159616.0000000   293395552.0000000   91169784.00000000   30769058.00000000   12241184.00000000   5290219.500000000   1962588.875000000   637303.4375000000   206554.2968750000   45291.66015625000   11967.33496093750   23259.93750000000   1660.742675781250   0.000000000000000   7179.086425781250   5644.931640625000   8000.314941406250   6335.938964843750   11372.82714843750   2449.568115234375   7668.283691406250   24741.54687500000                -NaN
2007-08-19/03:22:45.321   23746152.00000000   22903106.00000000   27981120.00000000   40155660.00000000   62989164.00000000   113930632.0000000   198913456.0000000   353717408.0000000   584089856.0000000   739128832.0000000   551294144.0000000   201753712.0000000   63949892.00000000   24238222.00000000   10957298.00000000   4435123.500000000   1571765.375000000   484175.0312500000   147008.1406250000   26923.43554687500   9507.202148437500   16283.68457031250   5075.048828125000   7008.922363281250   3904.665283203125   0.000000000000000   0.000000000000000   9039.749023437500   11915.56152343750   12713.71875000000   27556.97460937500                -NaN
2007-08-19/03:22:48.327   23253206.00000000   22726118.00000000   27642226.00000000   39182292.00000000   61172492.00000000   109575624.0000000   190698880.0000000   342364384.0000000   575226944.0000000   729505024.0000000   574274048.0000000   239087568.0000000   72326216.00000000   26048462.00000000   13380229.00000000   6114713.500000000   2438000.500000000   855315.2500000000   230651.0781250000   69143.61718750000   30967.89062500000   12905.54687500000   18593.98632812500   3504.455078125000   5612.186035156250   4060.351562500000   0.000000000000000   9039.750000000000   14739.24218750000   10090.87011718750   2863.404541015625                -NaN
2007-08-19/03:22:51.333   23743794.00000000   22412402.00000000   27489658.00000000   38670992.00000000   60350044.00000000   108235240.0000000   188674576.0000000   339601792.0000000   569247488.0000000   738936320.0000000   602320384.0000000   242957632.0000000   76830768.00000000   28133918.00000000   13958384.00000000   6559754.500000000   2687913.750000000   915844.0000000000   235810.0000000000   70369.64843750000   32590.91601562500   29217.59375000000   10017.57031250000   5357.310546875000   7597.267089843750   13746.19531250000   4309.133300781250   4412.732910156250   11873.77343750000   10090.88867187500   0.000000000000000                -NaN
2007-08-19/03:22:54.339   23253208.00000000   22080538.00000000   27160086.00000000   38670996.00000000   61824628.00000000   111571880.0000000   193461120.0000000   349533152.0000000   578169664.0000000   720112640.0000000   532672864.0000000   198800016.0000000   66015276.00000000   26958202.00000000   12130084.00000000   4931340.000000000   1692758.000000000   424743.4062500000   154372.2343750000   15126.17871093750   10832.08886718750   16593.98632812500   10312.26074218750   3643.558593750000   7531.774902343750   2064.807128906250   8289.241210937500   2293.942382812500   4940.924804687500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:22:57.345   22271738.00000000   22394102.00000000   28459754.00000000   41622444.00000000   66458540.00000000   119620480.0000000   209195344.0000000   372148768.0000000   605031232.0000000   692212672.0000000   429308512.0000000   144909648.0000000   46263780.00000000   17315954.00000000   7194322.000000000   2683766.250000000   1003672.062500000   241825.0156250000   100666.8203125000   19602.34375000000   3218.754150390625   12778.76269531250   8414.235351562500   7008.910644531250   11257.12011718750   11905.65332031250   2191.320068359375   2333.074951171875   9694.820312500000   12958.73437500000   0.000000000000000                -NaN
2007-08-19/03:23:00.351   21940110.00000000   22396808.00000000   28310822.00000000   42133988.00000000   66797936.00000000   121311360.0000000   211968720.0000000   375144800.0000000   604983680.0000000   689389120.0000000   400931680.0000000   132918376.0000000   43964320.00000000   15890245.00000000   5851420.500000000   1935761.500000000   678012.5000000000   196590.8281250000   48543.13671875000   13624.95019531250   3069.689453125000   4883.756835937500   10179.71289062500   7210.170410156250   1919.584960937500   7810.673828125000   6335.941406250000   2293.942626953125   11873.77734375000   7668.286621093750   5415.790039062500                -NaN
2007-08-19/03:23:03.357   22753664.00000000   22890374.00000000   29934450.00000000   42936464.00000000   69086888.00000000   122646840.0000000   213288720.0000000   376482784.0000000   595978304.0000000   652960320.0000000   408116512.0000000   155744000.0000000   56240064.00000000   21961752.00000000   9673063.000000000   3433283.250000000   1143938.250000000   309269.4062500000   90837.25781250000   19602.36914062500   7762.367187500000   1689.074218750000   8443.849609375000   12474.25488281250   7597.269042968750   2030.174438476562   2154.565429687500   8825.467773437500   33442.48437500000   10090.89160156250   5415.790527343750                -NaN
2007-08-19/03:23:06.363   23069354.00000000   22074168.00000000   28127318.00000000   41622596.00000000   64792608.00000000   117939320.0000000   204384560.0000000   365143808.0000000   590081344.0000000   677466304.0000000   450684032.0000000   178517376.0000000   62941376.00000000   24590976.00000000   9294423.000000000   3255807.000000000   1009799.937500000   301142.3437500000   81929.71093750000   15243.76269531250   14023.62500000000   0.000000000000000   5075.050292968750   10513.37988281250   7385.204589843750   0.000000000000000   10443.82226562500   6745.809082031250   4712.104003906250   7668.286621093750   5415.790527343750                -NaN
2007-08-19/03:23:09.368   21281802.00000000   21580838.00000000   27651326.00000000   40648624.00000000   64791700.00000000   116278088.0000000   205071056.0000000   369342048.0000000   596025920.0000000   628376768.0000000   341672352.0000000   112766368.0000000   38072708.00000000   14570488.00000000   5641171.500000000   2265170.750000000   677242.5000000000   240861.9531250000   36511.51171875000   10688.77636718750   6288.443847656250   3321.489990234375   1765.475708007812   3504.456054687500   3839.173828125000   0.000000000000000   6335.941894531250   15707.30859375000   7161.673828125000   15426.06542968750   16510.36328125000                -NaN
2007-08-19/03:23:12.374   21279442.00000000   21090436.00000000   26665920.00000000   39491196.00000000   61994096.00000000   111902696.0000000   196183504.0000000   350921792.0000000   590010816.0000000   692313536.0000000   417815456.0000000   132536224.0000000   42169564.00000000   14566712.00000000   5624824.500000000   1926526.375000000   626499.0000000000   225641.4218750000   41078.66796875000   5924.871582031250   9358.146484375000   3194.683349609375   3339.187500000000   3504.456787109375   3839.174072265625   2030.174804687500   0.000000000000000   9039.753906250000   7161.674316406250   0.000000000000000   10831.58300781250                -NaN
2007-08-19/03:23:15.380   20457196.00000000   20259026.00000000   26003902.00000000   38006948.00000000   61483172.00000000   110562472.0000000   194135088.0000000   349486112.0000000   578169792.0000000   646287424.0000000   351938080.0000000   104128776.0000000   32871986.00000000   11980744.00000000   4785800.000000000   1760732.125000000   557750.8125000000   194350.9531250000   32096.03125000000   4502.446777343750   7735.145996093750   3194.683349609375   1735.863647460938   3504.456298828125   18675.09179687500   5935.512207031250   4144.621582031250   8825.469726562500   16585.88281250000   2667.594238281250   2863.406005859375                -NaN
2007-08-19/03:23:18.386   20788864.00000000   20429494.00000000   25833126.00000000   38178288.00000000   61809932.00000000   110552192.0000000   194794512.0000000   355182624.0000000   587056512.0000000   655964608.0000000   386150528.0000000   116664888.0000000   32929690.00000000   10931315.00000000   4105773.000000000   1473635.500000000   514468.7500000000   163773.2656250000   46340.82812500000   12111.19531250000   3069.690429687500   1689.074707031250   11945.19531250000   1852.856323242188   9549.610351562500   0.000000000000000   4382.645996093750   4587.890625000000   11915.58496093750   5045.437988281250   16247.39453125000                -NaN
2007-08-19/03:23:21.392   20950106.00000000   20429496.00000000   26833920.00000000   39319828.00000000   63143380.00000000   114575192.0000000   202983344.0000000   369347616.0000000   598956352.0000000   649625344.0000000   364020384.0000000   107717144.0000000   30732398.00000000   10894294.00000000   4425152.000000000   1675281.625000000   533512.4375000000   142003.7500000000   48137.94140625000   7635.014160156250   4665.457031250000   8233.580078125000   5075.051757812500   1821.778442382812   3692.603515625000   0.000000000000000   4144.622558593750   4587.891113281250   0.000000000000000   5290.445800781250   5415.791992187500                -NaN
2007-08-19/03:23:24.398   22262486.00000000   21260870.00000000   26327146.00000000   38346604.00000000   61978724.00000000   110898664.0000000   196167056.0000000   353697600.0000000   590022528.0000000   692287808.0000000   453166880.0000000   145309840.0000000   41346988.00000000   13958783.00000000   5062615.000000000   1893583.625000000   704394.0625000000   175103.1250000000   40901.66796875000   13730.02832031250   13874.53906250000   6516.174316406250   0.000000000000000   3674.634765625000   3871.917724609375   10065.13281250000   8289.245117187500   2333.075927734375   0.000000000000000   5290.445800781250   2815.378173828125                -NaN
2007-08-19/03:23:27.404   24237170.00000000   22571106.00000000   27166440.00000000   38346612.00000000   59509556.00000000   107232056.0000000   186590928.0000000   328177152.0000000   557367104.0000000   754612032.0000000   630191872.0000000   262481472.0000000   75951480.00000000   23718370.00000000   8027412.000000000   2764604.750000000   793273.6875000000   248192.7343750000   77362.52343750000   16469.81054687500   3218.756103515625   8050.111816406250   11783.05371093750   3504.457763671875   15129.06542968750   7810.677246093750   2191.321289062500   6706.679687500000   4712.105957031250   15426.07128906250   0.000000000000000                -NaN
2007-08-19/03:23:30.410   24898944.00000000   23871758.00000000   27819410.00000000   38346612.00000000   60642444.00000000   107213736.0000000   185243776.0000000   329579296.0000000   563264064.0000000   773668032.0000000   652839104.0000000   283283488.0000000   79475768.00000000   23477474.00000000   8230919.500000000   2691488.000000000   772812.0000000000   216420.3906250000   79173.14843750000   34754.87890625000   3069.691162109375   5038.896972656250   8414.241210937500   1821.778808593750   5612.189941406250   3905.338867187500   0.000000000000000   2293.943603515625   11873.78417968750   0.000000000000000   2863.406982421875                -NaN
2007-08-19/03:23:33.416   23084966.00000000   22235390.00000000   26827512.00000000   38178300.00000000   60008188.00000000   108566104.0000000   188686064.0000000   335345920.0000000   569212800.0000000   751464192.0000000   551104192.0000000   174754000.0000000   46198256.00000000   13055796.00000000   4556918.500000000   1693624.500000000   520869.1562500000   175978.2968750000   31981.99804687500   7464.884277343750   0.000000000000000   4883.759277343750   5237.208007812500   5326.236328125000   7564.521972656250   5970.146972656250   6500.457519531250   9039.756835937500   16627.69335937500   0.000000000000000   2863.406494140625                -NaN
2007-08-19/03:23:36.421   23737062.00000000   22726022.00000000   26827552.00000000   37358300.00000000   58838876.00000000   103538728.0000000   182487440.0000000   329571232.0000000   566234880.0000000   786468608.0000000   636999936.0000000   220151744.0000000   55710028.00000000   15055379.00000000   4830111.000000000   1604415.375000000   551362.7500000000   184867.6875000000   52477.15234375000   19549.84375000000   9385.364257812500   3194.684570312500   3339.188720703125   0.000000000000000   0.000000000000000   11905.66308593750   2154.566650390625   2333.076660156250   4712.106933593750   5045.439453125000   8542.199218750000                -NaN
2007-08-19/03:23:39.427   23085008.00000000   21419566.00000000   26333490.00000000   36201676.00000000   57863380.00000000   104541688.0000000   183836544.0000000   329615520.0000000   563292352.0000000   745155584.0000000   583553088.0000000   187697840.0000000   48154908.00000000   14724273.00000000   5376803.500000000   1838872.125000000   600814.5625000000   157679.8281250000   57197.17578125000   8887.321289062500   4665.458496093750   1660.744262695312   5237.208984375000   10513.37500000000   0.000000000000000   8000.324218750000   6335.945312500000   2293.944091796875   7348.725097656250   7713.035156250000   8231.172851562500                -NaN
2007-08-19/03:23:42.433   24078256.00000000   22735248.00000000   26989208.00000000   37361212.00000000   57691280.00000000   104541672.0000000   179774144.0000000   322593024.0000000   547039232.0000000   757863680.0000000   658622528.0000000   263650064.0000000   71114040.00000000   22462944.00000000   8349280.500000000   2673608.750000000   863993.1875000000   238078.6406250000   84548.03906250000   17892.27539062500   9358.139648437500   0.000000000000000   8443.866210937500   3504.458007812500   3692.604492187500   9875.487304687500   16779.80468750000   2293.944091796875   40645.99609375000   12758.47363281250   5678.786621093750                -NaN
2007-08-19/03:23:45.439   25221166.00000000   23070976.00000000   27813114.00000000   37698112.00000000   58838884.00000000   104211224.0000000   180468304.0000000   321154784.0000000   548468736.0000000   767385344.0000000   701950208.0000000   346526880.0000000   109136192.0000000   32286962.00000000   11162303.00000000   3788570.000000000   1340872.125000000   371186.3750000000   134003.1718750000   31569.75781250000   9534.437500000000   4855.429199218750   11885.98144531250   7179.095214843750   7564.524902343750   7810.679687500000   6299.191406250000   11372.83984375000   19347.87500000000   33385.63671875000   0.000000000000000                -NaN
2007-08-19/03:23:48.445   26874078.00000000   24700870.00000000   28158394.00000000   38518148.00000000   58358860.00000000   103551048.0000000   177041936.0000000   314044320.0000000   533487328.0000000   780317184.0000000   786689216.0000000   443735072.0000000   139934800.0000000   37585540.00000000   11343477.00000000   3619328.750000000   1156364.625000000   326362.5312500000   142897.1093750000   18062.35742187500   10804.85449218750   6389.370605468750   5104.666503906250   9171.065429687500   9337.542968750000   3905.339843750000   4144.624511718750   8825.491210937500   4940.929199218750   10380.63671875000   0.000000000000000                -NaN
2007-08-19/03:23:51.451   28514038.00000000   25701354.00000000   28966830.00000000   39008076.00000000   59832944.00000000   103881368.0000000   178411888.0000000   309826144.0000000   530496000.0000000   783648768.0000000   831938880.0000000   489771904.0000000   147383280.0000000   35750972.00000000   9881691.000000000   3027406.000000000   998739.8125000000   303333.7812500000   104638.5859375000   25697.42187500000   6288.449218750000   6389.370605468750   6810.921875000000   1821.779296875000   7564.524902343750   12060.68750000000   18733.08007812500   6706.681640625000   16856.50781250000   18093.70117187500   5678.787109375000                -NaN
2007-08-19/03:23:54.457   23746368.00000000   23058120.00000000   27157250.00000000   38842412.00000000   60177580.00000000   107892584.0000000   187998976.0000000   335282336.0000000   575168576.0000000   773746880.0000000   625556544.0000000   232244656.0000000   62681696.00000000   19002214.00000000   6707240.500000000   2327794.750000000   684813.9375000000   238745.2031250000   65571.10156250000   11849.76171875000   14050.82812500000   14467.85156250000   3339.189697265625   8861.775390625000   9337.557617187500   0.000000000000000   8289.250000000000   15532.17480468750   4899.146972656250   7668.293457031250   0.000000000000000                -NaN
2007-08-19/03:23:57.463   24391850.00000000   22726064.00000000   27645048.00000000   39659728.00000000   61172100.00000000   111230752.0000000   194133936.0000000   346671232.0000000   581065472.0000000   780380864.0000000   624258496.0000000   228729104.0000000   60945260.00000000   17710362.00000000   6340125.500000000   2173716.500000000   812941.5000000000   191494.0468750000   50870.36328125000   11967.33984375000   7884.220214843750   3349.820312500000   5104.666992187500   3674.636718750000   18675.10546875000   3905.340087890625   2191.322265625000   4412.737792968750   23747.59960937500   2667.596191406250   10831.58984375000                -NaN
2007-08-19/03:24:00.469   24075718.00000000   22887386.00000000   27819386.00000000   39659736.00000000   61978768.00000000   110567176.0000000   192748160.0000000   349475520.0000000   587080896.0000000   767255488.0000000   590536704.0000000   220148560.0000000   61369728.00000000   18171094.00000000   6482197.500000000   2198677.750000000   748955.3125000000   254752.0000000000   73327.75781250000   25357.21875000000   4665.460449218750   4883.761718750000   10312.27246093750   3504.459716796875   13030.19140625000   8000.326660156250   12433.92089843750   19984.04687500000   7203.467285156250   13003.49218750000   19110.81445312500                -NaN
2007-08-19/03:24:03.474   27197498.00000000   25346904.00000000   29299512.00000000   39010924.00000000   61325876.00000000   107581376.0000000   187964880.0000000   331012384.0000000   569236416.0000000   812203072.0000000   783866880.0000000   395417216.0000000   114082912.0000000   35049060.00000000   13009567.00000000   5338657.500000000   1918565.375000000   572182.4375000000   160659.8281250000   22852.56250000000   13901.79394531250   0.000000000000000   1735.865234375000   8861.777343750000   5644.939453125000   2064.809570312500   0.000000000000000   4412.738769531250   35705.05078125000   2622.853027343750   2863.408447265625                -NaN
2007-08-19/03:24:06.480   25873792.00000000   24532992.00000000   28149234.00000000   39506748.00000000   61498252.00000000   108897112.0000000   190675008.0000000   348009568.0000000   590070592.0000000   802496832.0000000   693057408.0000000   297958368.0000000   76912688.00000000   20966274.00000000   6909459.500000000   2211142.250000000   876950.1875000000   272263.8750000000   93760.03125000000   34728.65234375000   3245.983154296875   14467.83203125000   8414.257812500000   3504.459716796875   24287.31250000000   4094.985595703125   8289.250976562500   0.000000000000000   4712.108886718750   2622.853027343750   8231.176757812500                -NaN
2007-08-19/03:24:09.486   25221328.00000000   24042174.00000000   28634282.00000000   39831164.00000000   62305228.00000000   110898144.0000000   198226992.0000000   356549632.0000000   592977344.0000000   792710720.0000000   659149504.0000000   255082800.0000000   65293020.00000000   19170458.00000000   6538592.000000000   2153688.750000000   753042.4375000000   265588.1562500000   49415.05078125000   17918.50976562500   9358.144531250000   1689.076171875000   1735.865356445312   5326.239746093750   5612.193847656250   2064.809814453125   6500.462402343750   4412.738769531250   9424.236328125000   12713.73730468750   2863.408447265625                -NaN
2007-08-19/03:24:12.492   25221178.00000000   24694430.00000000   29616640.00000000   40480124.00000000   64125712.00000000   112913656.0000000   201632848.0000000   365133440.0000000   602018368.0000000   796121536.0000000   662357504.0000000   263338896.0000000   70160968.00000000   20784026.00000000   7331602.500000000   2598264.250000000   819871.1875000000   187591.4375000000   82434.35156250000   10453.61035156250   10981.13769531250   11371.61718750000   5075.056152343750   10513.39355468750   12997.40722656250   0.000000000000000   4144.626464843750   4412.739257812500   0.000000000000000   12713.73828125000   2863.408935546875                -NaN
2007-08-19/03:24:15.498   25882914.00000000   24694390.00000000   29458382.00000000   41656308.00000000   65648128.00000000   117601824.0000000   203744816.0000000   363812736.0000000   590011328.0000000   789629696.0000000   664612096.0000000   277027872.0000000   84720736.00000000   27463472.00000000   10408053.00000000   3497101.000000000   1190248.375000000   334427.0937500000   84371.02343750000   23987.29101562500   10804.84667968750   22546.32031250000   6840.533691406250   8830.700195312500   7385.226562500000   2064.809814453125   2154.567871093750   13238.23339843750   33713.15234375000   12713.73828125000   0.000000000000000                -NaN
2007-08-19/03:24:18.504   26703766.00000000   25185514.00000000   29782074.00000000   41980868.00000000   65136428.00000000   115271832.0000000   200302160.0000000   353792672.0000000   584067392.0000000   815270208.0000000   742906624.0000000   312330848.0000000   75105280.00000000   20189386.00000000   6674098.500000000   2273417.000000000   811136.2500000000   240506.5000000000   94707.21875000000   39113.57031250000   9385.381835937500   5010.570312500000   3339.191162109375   15870.71386718750   1952.333984375000   0.000000000000000   4144.626464843750   4412.739746093750   2449.572265625000   7713.040527343750   2815.381103515625                -NaN
2007-08-19/03:24:21.510   25876312.00000000   24703810.00000000   29290312.00000000   41144692.00000000   65617284.00000000   115933728.0000000   203064528.0000000   360911840.0000000   586986048.0000000   802350656.0000000   689377792.0000000   274671840.0000000   70586744.00000000   20422248.00000000   6572854.000000000   2317634.750000000   793921.5625000000   256168.0468750000   72858.56250000000   21024.83789062500   20163.02148437500   17662.54687500000   6840.535156250000   5357.318847656250   1919.587524414062   3905.342041015625   4144.626953125000   9039.764648437500   4712.110351562500   5290.451171875000   5726.823730468750                -NaN
2007-08-19/03:24:24.516   26212272.00000000   24855974.00000000   29778376.00000000   41977956.00000000   65805132.00000000   118300264.0000000   203719376.0000000   360880800.0000000   593001408.0000000   811897088.0000000   689944960.0000000   300142080.0000000   90404480.00000000   28250322.00000000   9893141.000000000   3154827.250000000   1064174.625000000   277694.7812500000   106587.3203125000   13677.49316406250   15348.49121093750   16283.72167968750   8414.260742187500   12567.50683593750   0.000000000000000   5970.152343750000   4382.650390625000   0.000000000000000   12144.40625000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:24:27.522   24237046.00000000   24194384.00000000   29445706.00000000   41484780.00000000   65792800.00000000   119294520.0000000   207880576.0000000   372346880.0000000   613990080.0000000   811910464.0000000   599580736.0000000   183360960.0000000   47204716.00000000   14660475.00000000   5290877.500000000   2078636.625000000   655631.1875000000   225481.5000000000   65647.57812500000   12084.94628906250   18540.02148437500   4855.433105468750   0.000000000000000   0.000000000000000   7564.529785156250   7810.685058593750   6335.950683593750   17826.13281250000   11873.81152343750   10090.88769531250   8279.208007812500                -NaN
2007-08-19/03:24:30.527   23907658.00000000   23380776.00000000   28313696.00000000   41469260.00000000   64313568.00000000   117607424.0000000   206464688.0000000   373738016.0000000   613930048.0000000   805682432.0000000   591661440.0000000   184617168.0000000   45658580.00000000   13937051.00000000   5138815.000000000   1912354.000000000   571856.6875000000   182935.8281250000   46531.19921875000   22708.71875000000   17093.31835937500   6516.182128906250   6840.536621093750   1852.858520507812   7385.215332031250   7810.685546875000   4144.627441406250   0.000000000000000   9424.222656250000   5290.452148437500   21974.27929687500                -NaN
2007-08-19/03:24:33.533   23091670.00000000   22232782.00000000   27974758.00000000   41129256.00000000   65944500.00000000   119301920.0000000   209903792.0000000   382311040.0000000   613966272.0000000   745156288.0000000   502600448.0000000   156456368.0000000   42138200.00000000   13342095.00000000   4950877.500000000   1766637.000000000   632058.4375000000   179449.6406250000   59865.28515625000   25579.83593750000   10804.86230468750   4855.433105468750   6870.151855468750   10513.39550781250   7385.229003906250   0.000000000000000   8289.254882812500   2293.946044921875   11915.59863281250   7668.298339843750   5678.791503906250                -NaN
2007-08-19/03:24:36.539   25892122.00000000   24378062.00000000   29137798.00000000   39831180.00000000   62477780.00000000   110917144.0000000   192752752.0000000   342420128.0000000   575169024.0000000   792803776.0000000   711638336.0000000   333484704.0000000   91887584.00000000   22650662.00000000   6900555.500000000   2360797.750000000   788773.7500000000   292276.3125000000   72909.38281250000   18323.83398437500   13874.54589843750   0.000000000000000   10150.13183593750   10683.56250000000   3839.179687500000   2064.810791015625   6335.951660156250   2333.078857421875   2449.572998046875   18004.21875000000   11046.56738281250                -NaN
2007-08-19/03:24:39.545   25234744.00000000   24371498.00000000   28142834.00000000   39335356.00000000   60845708.00000000   109575680.0000000   192760240.0000000   342401280.0000000   575216064.0000000   773668416.0000000   683284736.0000000   325341600.0000000   89467656.00000000   21114286.00000000   5983758.500000000   2119085.000000000   643807.0000000000   229940.2343750000   71442.13281250000   43419.69921875000   12455.06933593750   14622.96582031250   6840.537597656250   7380.367187500000   5644.942871093750   2030.177734375000   0.000000000000000   2293.946533203125   2449.572998046875   5045.444824218750   8279.209960937500                -NaN
2007-08-19/03:24:42.551   26526054.00000000   25194606.00000000   28161288.00000000   39656924.00000000   61652364.00000000   109563832.0000000   190003792.0000000   340971008.0000000   575228032.0000000   786468352.0000000   714938048.0000000   370121952.0000000   116813736.0000000   33073842.00000000   10040795.00000000   3208318.250000000   1003895.000000000   296978.6250000000   106638.5000000000   21116.16992187500   26302.46093750000   3194.687744140625   10179.72949218750   3643.565185546875   32031.25585937500   0.000000000000000   2154.568847656250   9039.766601562500   4712.111816406250   10090.88964843750   2815.382080078125                -NaN
2007-08-19/03:24:45.557   25544122.00000000   23387494.00000000   27819558.00000000   38839572.00000000   60657888.00000000   107876384.0000000   189315392.0000000   336662848.0000000   563281152.0000000   777025856.0000000   686616512.0000000   298364832.0000000   80328984.00000000   24123614.00000000   8324988.500000000   2694029.750000000   937374.3125000000   280268.1562500000   87572.75000000000   33162.37109375000   11130.21875000000   8176.936035156250   1735.866333007812   5357.321289062500   5758.775390625000   11716.04589843750   2191.324218750000   0.000000000000000   9424.241210937500   0.000000000000000   5726.826171875000                -NaN
2007-08-19/03:24:48.563   24068946.00000000   22403370.00000000   27148072.00000000   37851068.00000000   59322060.00000000   107545448.0000000   188641520.0000000   338081472.0000000   566235584.0000000   767437568.0000000   629831744.0000000   238376960.0000000   59522308.00000000   16721552.00000000   5801731.500000000   2017251.500000000   665789.6875000000   207110.1718750000   37890.49218750000   11967.35156250000   7857.010253906250   12933.90136718750   13356.80859375000   7179.103027343750   5857.015625000000   13935.87207031250   8289.257812500000   13491.64746093750   4899.151367187500   20471.55664062500   2863.410400390625                -NaN
2007-08-19/03:24:51.569   28844066.00000000   26179304.00000000   29128592.00000000   40324288.00000000   61169076.00000000   106883416.0000000   182511744.0000000   326775488.0000000   558798848.0000000   815445248.0000000   874292736.0000000   453371936.0000000   107315096.0000000   26139062.00000000   8276046.500000000   2760189.250000000   858218.0625000000   223880.4531250000   78627.56250000000   31936.34375000000   7762.381347656250   14439.53515625000   5104.671386718750   5326.243652343750   3692.609130859375   3905.343750000000   10480.59667968750   8825.499023437500   7161.686035156250   7668.300292968750   0.000000000000000                -NaN
2007-08-19/03:24:54.575   27520080.00000000   25362608.00000000   29613792.00000000   41640772.00000000   63315440.00000000   113605184.0000000   194844160.0000000   345346976.0000000   575122240.0000000   815190784.0000000   818841536.0000000   393319648.0000000   95621528.00000000   22876704.00000000   7046280.000000000   2443309.500000000   835300.7500000000   280291.9062500000   72921.63281250000   38917.17968750000   14145.47656250000   8050.123535156250   10150.12304687500   10513.40136718750   7597.283203125000   5935.522949218750   6335.953613281250   9039.769531250000   4712.113281250000   7913.314453125000   2815.382812500000                -NaN
2007-08-19/03:24:57.581   27875238.00000000   25847018.00000000   30276352.00000000   41962416.00000000   64141092.00000000   114297144.0000000   194844160.0000000   346738272.0000000   578076608.0000000   805604352.0000000   812645632.0000000   416347488.0000000   104778240.0000000   24999414.00000000   7408140.000000000   2294967.250000000   824371.1875000000   266131.1875000000   84422.17968750000   17918.52539062500   15524.78027343750   9951.016601562500   0.000000000000000   0.000000000000000   0.000000000000000   3905.344726562500   14588.45703125000   4412.742675781250   28730.34960937500   5045.446289062500   2863.411132812500                -NaN
2007-08-19/03:25:00.586   27681696.00000000   25847018.00000000   30285600.00000000   41977980.00000000   64979280.00000000   114266456.0000000   197546816.0000000   346660768.0000000   578076608.0000000   805790912.0000000   764337088.0000000   368945024.0000000   95213304.00000000   25086870.00000000   8392311.000000000   3160275.000000000   1095780.125000000   306091.2500000000   76174.10156250000   41762.01953125000   32618.18750000000   4855.435546875000   5075.060058593750   10683.56640625000   0.000000000000000   3905.344482421875   0.000000000000000   4412.742675781250   0.000000000000000   23249.94335937500   10831.62109375000                -NaN
2007-08-19/03:25:03.592   29488176.00000000   27161864.00000000   30939178.00000000   42630172.00000000   65629744.00000000   113592576.0000000   196218688.0000000   343861984.0000000   572132672.0000000   825045056.0000000   851342016.0000000   462212256.0000000   115070680.0000000   26955150.00000000   8605253.000000000   2609364.750000000   906988.5000000000   272386.8125000000   72947.05468750000   16692.49414062500   7762.384277343750   11371.62792968750   11783.07324218750   1852.859497070312   7385.232910156250   5970.156738281250   10443.82910156250   6920.979003906250   4712.113769531250   10090.89355468750   0.000000000000000                -NaN
2007-08-19/03:25:06.598   24737738.00000000   23710438.00000000   28789622.00000000   40988748.00000000   63642048.00000000   114597400.0000000   201690752.0000000   362358144.0000000   587010304.0000000   776829440.0000000   635274048.0000000   239813104.0000000   63094544.00000000   18199224.00000000   5969272.500000000   2085180.000000000   697221.5000000000   177357.3593750000   71454.15625000000   22421.00585937500   10832.08984375000   11244.82519531250   1765.479370117188   1821.781616210938   3692.609619140625   0.000000000000000   2154.569580078125   22278.01367187500   2449.573974609375   12758.49218750000   2863.411132812500                -NaN
2007-08-19/03:25:09.604   24721082.00000000   23551488.00000000   28469104.00000000   40495612.00000000   62650080.00000000   112612552.0000000   200311104.0000000   360947936.0000000   592977920.0000000   812097216.0000000   664785216.0000000   228793040.0000000   55079956.00000000   16042052.00000000   5556097.500000000   1904052.500000000   554768.5000000000   213820.0625000000   39053.53125000000   15099.93847656250   9330.934570312500   11273.15917968750   11753.44921875000   3504.463623046875   5791.517578125000   0.000000000000000   2191.324951171875   0.000000000000000   2491.361816406250   10670.42773437500   8279.213867187500                -NaN
2007-08-19/03:25:12.610   24889232.00000000   24194478.00000000   29122226.00000000   41144732.00000000   64966812.00000000   117289048.0000000   205109968.0000000   365215136.0000000   601935552.0000000   799164672.0000000   652732480.0000000   245792768.0000000   65250756.00000000   19218024.00000000   6713245.500000000   2425932.500000000   801788.6875000000   220702.4218750000   85534.28906250000   13416.08496093750   6288.458496093750   24305.57812500000   8443.868164062500   12536.43261718750   7385.221191406250   13746.25781250000   2191.325195312500   0.000000000000000   4712.114746093750   7713.047363281250   5415.802246093750                -NaN
2007-08-19/03:25:15.616   25882904.00000000   25194618.00000000   29775574.00000000   42134080.00000000   65805188.00000000   117619520.0000000   205097968.0000000   365145696.0000000   598993216.0000000   796083392.0000000   668068672.0000000   282219488.0000000   82235456.00000000   26129080.00000000   10327489.00000000   3617153.000000000   1225349.625000000   305648.1250000000   123311.7109375000   47804.59375000000   23083.68750000000   14439.51855468750   8414.255859375000   10513.40332031250   5612.199218750000   0.000000000000000   4382.654296875000   8825.487304687500   2491.362060546875   7668.303222656250   8231.186523437500                -NaN
2007-08-19/03:25:18.622   25883056.00000000   24048800.00000000   29290304.00000000   42302552.00000000   65632812.00000000   116958744.0000000   207846480.0000000   366625536.0000000   595979648.0000000   767230464.0000000   627539776.0000000   276922656.0000000   90165832.00000000   32776256.00000000   13974308.00000000   5199395.000000000   1529684.125000000   488094.2500000000   100857.2187500000   28542.33398437500   29223.14843750000   6389.380371093750   0.000000000000000   5326.246093750000   1952.335937500000   2064.812255859375   6299.201171875000   0.000000000000000   12102.63183593750   5245.717773437500   5415.802734375000                -NaN
2007-08-19/03:25:21.628   24078414.00000000   23548750.00000000   29128720.00000000   41622396.00000000   65633120.00000000   119300776.0000000   208573968.0000000   370901024.0000000   607962944.0000000   780042752.0000000   599964224.0000000   201757392.0000000   59707104.00000000   22198606.00000000   9250683.000000000   3589983.750000000   1410824.500000000   399807.5312500000   90393.55468750000   31739.95312500000   18418.22460937500   19168.21093750000   8443.869140625000   7179.106933593750   9304.825195312500   4129.628417968750   2154.570556640625   2293.947998046875   23560.67968750000   5045.448242187500   13958.01660156250                -NaN
2007-08-19/03:25:24.634   23569032.00000000   23381022.00000000   28637066.00000000   41316232.00000000   66952620.00000000   120639368.0000000   210604016.0000000   380901088.0000000   610940800.0000000   757825344.0000000   523079520.0000000   162177840.0000000   49011028.00000000   19475678.00000000   7870338.000000000   3105507.250000000   1077773.000000000   331694.7812500000   72668.18750000000   50963.41796875000   12400.63281250000   27585.33398437500   5104.674316406250   1821.782226562500   11257.14746093750   0.000000000000000   0.000000000000000   0.000000000000000   4712.115234375000   7713.048339843750   19373.82031250000                -NaN
2007-08-19/03:25:27.639   24237032.00000000   23219514.00000000   29122272.00000000   40820180.00000000   65136500.00000000   118987896.0000000   206480976.0000000   376603424.0000000   607950912.0000000   776907840.0000000   576661376.0000000   179645840.0000000   53726220.00000000   22354402.00000000   9199789.000000000   3363809.750000000   1028518.187500000   327973.8437500000   75856.60937500000   29912.24218750000   9209.101562500000   14594.64746093750   5075.062500000000   8830.724609375000   9451.391601562500   3905.346679687500   14625.21972656250   9039.774414062500   9653.053710937500   22804.67187500000   8279.215820312500                -NaN
2007-08-19/03:25:30.645   23746558.00000000   23381024.00000000   28789674.00000000   41640800.00000000   67109592.00000000   120996760.0000000   213356464.0000000   386625632.0000000   616992512.0000000   757967616.0000000   550000256.0000000   185015792.0000000   57156544.00000000   21268868.00000000   8475040.000000000   2858937.000000000   994959.5000000000   224263.3281250000   81004.75000000000   10597.47363281250   1622.992553710938   4855.437988281250   18594.03710937500   14156.96386718750   7385.223144531250   2064.812500000000   10480.58984375000   13238.23535156250   4899.154785156250   0.000000000000000   10831.60839843750                -NaN
2007-08-19/03:25:33.651   23407792.00000000   22887536.00000000   28459866.00000000   41637884.00000000   66628768.00000000   120632616.0000000   214009968.0000000   385231968.0000000   613954560.0000000   742136576.0000000   530907648.0000000   186000752.0000000   54833972.00000000   17968648.00000000   6171966.000000000   2208416.250000000   803286.0625000000   260602.0468750000   62483.62500000000   18232.52929687500   9358.157226562500   11244.83105468750   3339.195312500000   0.000000000000000   14770.45996093750   5970.158691406250   0.000000000000000   6706.693359375000   0.000000000000000   0.000000000000000   11046.57812500000                -NaN
2007-08-19/03:25:36.657   23237072.00000000   22887426.00000000   28304482.00000000   41638040.00000000   66952640.00000000   122996616.0000000   216096304.0000000   389451680.0000000   613954624.0000000   739039168.0000000   484699008.0000000   150151600.0000000   40076156.00000000   12838276.00000000   4791851.500000000   1810141.625000000   667112.1875000000   178330.3281250000   40901.71875000000   10427.34375000000   4814.536621093750   8050.142089843750   13681.09375000000   12505.35937500000   14982.52636718750   0.000000000000000   33724.21484375000   6706.693847656250   4712.116699218750   0.000000000000000   13695.04199218750                -NaN
2007-08-19/03:25:39.663   23737182.00000000   23058010.00000000   28459872.00000000   41806508.00000000   66132124.00000000   119277696.0000000   210586928.0000000   383746464.0000000   619970112.0000000   786416448.0000000   562330432.0000000   175160912.0000000   45847436.00000000   14738956.00000000   5079797.500000000   1946593.625000000   592120.4375000000   129184.9375000000   40571.89453125000   15243.81347656250   3069.697509765625   3321.498291015625   8414.270507812500   3504.465087890625   13144.00488281250   5935.526855468750   10480.59082031250   0.000000000000000   9424.232421875000   7713.050292968750   11261.57031250000                -NaN
2007-08-19/03:25:42.669   22755824.00000000   23051792.00000000   29445744.00000000   42305644.00000000   67779144.00000000   123324360.0000000   216742384.0000000   390909696.0000000   619934144.0000000   757903680.0000000   468203296.0000000   132583720.0000000   37387316.00000000   12326601.00000000   4934276.000000000   1588876.125000000   672443.1250000000   153295.7500000000   32033.00585937500   13533.64843750000   6315.686035156250   8050.130859375000   10017.60058593750   5326.248535156250   0.000000000000000   13970.50488281250   0.000000000000000   11158.58984375000   0.000000000000000   0.000000000000000   5678.798339843750                -NaN
2007-08-19/03:25:45.675   21279124.00000000   22074120.00000000   29281184.00000000   42951996.00000000   70420008.00000000   129707064.0000000   227118416.0000000   400973664.0000000   619934144.0000000   664613952.0000000   346355872.0000000   100798688.0000000   30802286.00000000   11487792.00000000   4608808.500000000   1735694.000000000   620916.3125000000   177246.7500000000   34121.37500000000   10427.34472656250   3069.697998046875   27557.00976562500   15225.21484375000   1852.860839843750   7597.289550781250   2030.180053710938   2154.571289062500   9000.648437500000   4899.156250000000   2667.601318359375   5630.775878906250                -NaN
2007-08-19/03:25:48.681   23575682.00000000   23548682.00000000   29946606.00000000   43770076.00000000   69098808.00000000   124683944.0000000   220908208.0000000   396695712.0000000   625937408.0000000   773941568.0000000   504772224.0000000   145888944.0000000   39877236.00000000   12879440.00000000   4683551.500000000   1731237.500000000   559580.3125000000   149896.2031250000   39560.50000000000   14956.08593750000   6261.242187500000   1660.747924804688   8576.416015625000   8861.804687500000   3692.612548828125   4094.992919921875   8289.264648437500   2333.081787109375   2491.363281250000   15426.10839843750   2863.413330078125                -NaN
2007-08-19/03:25:51.687   25214688.00000000   24533186.00000000   29946496.00000000   43123540.00000000   68450792.00000000   122332264.0000000   214733072.0000000   389505024.0000000   628963264.0000000   828351296.0000000   614693952.0000000   186109264.0000000   46329260.00000000   13976720.00000000   5011237.000000000   1782402.625000000   521149.7187500000   153283.8906250000   47998.66015625000   22394.75000000000   9358.160156250000   0.000000000000000   5075.064941406250   7179.110839843750   9304.830078125000   5970.161621093750   33559.82812500000   4412.746582031250   4712.117675781250   12758.50292968750   11142.63769531250                -NaN
2007-08-19/03:25:54.692   23571634.00000000   23703712.00000000   28798856.00000000   42801788.00000000   67936424.00000000   123309848.0000000   218864640.0000000   396704096.0000000   638052864.0000000   795872704.0000000   510940960.0000000   140159712.0000000   36285956.00000000   11190960.00000000   4010725.750000000   1502835.125000000   547783.8125000000   141843.3906250000   29135.78710937500   7635.033691406250   3069.698486328125   3321.499267578125   1765.480957031250   3504.466064453125   7531.798339843750   4094.993896484375   16578.57812500000   17826.16015625000   4712.117675781250   0.000000000000000   8231.191406250000                -NaN
2007-08-19/03:25:57.698   25705466.00000000   24048814.00000000   30114648.00000000   41978020.00000000   65805232.00000000   120614912.0000000   210558288.0000000   382288864.0000000   629035776.0000000   841124608.0000000   646542848.0000000   216740944.0000000   57419828.00000000   16920126.00000000   5551932.500000000   1818498.000000000   587807.5625000000   160364.4375000000   50882.60937500000   20998.56835937500   7762.389160156250   4855.439941406250   5075.064941406250   10683.57714843750   3692.613037109375   2064.813232421875   4309.146972656250   4412.746582031250   0.000000000000000   15626.37988281250   21663.24414062500                -NaN
2007-08-19/03:26:00.704   27358496.00000000   26001958.00000000   30599926.00000000   42967492.00000000   68105616.00000000   120963144.0000000   213328464.0000000   379373984.0000000   625998016.0000000   837979840.0000000   689086400.0000000   279584800.0000000   82340120.00000000   28712938.00000000   11106431.00000000   3809270.000000000   1203106.875000000   345066.3437500000   84485.14062500000   32822.16015625000   12278.80761718750   25867.89648437500   8546.812500000000   3504.466796875000   7385.227050781250   8000.342285156250   12598.41503906250   11158.59277343750   18848.57617187500   5045.451660156250   5678.800292968750                -NaN
2007-08-19/03:26:03.710   27359174.00000000   25679166.00000000   31595616.00000000   44110324.00000000   68450816.00000000   122337544.0000000   210611632.0000000   380884960.0000000   619934336.0000000   863776320.0000000   733125120.0000000   271975104.0000000   69731304.00000000   20841466.00000000   7497518.000000000   2574067.000000000   852878.9375000000   274801.4375000000   64129.34375000000   25501.07226562500   13874.56738281250   0.000000000000000   0.000000000000000   7179.111816406250   0.000000000000000   7965.713378906250   4345.898925781250   4412.747558593750   0.000000000000000   17803.97656250000   0.000000000000000                -NaN
2007-08-19/03:26:06.716   26535210.00000000   25033096.00000000   30770906.00000000   43445528.00000000   69116968.00000000   122350200.0000000   213411248.0000000   385249536.0000000   616920512.0000000   840989760.0000000   689436352.0000000   254104448.0000000   66428560.00000000   19565754.00000000   6420310.500000000   2153923.750000000   753451.5625000000   230628.0156250000   56702.47265625000   19549.91406250000   6288.463378906250   1689.079467773438   1735.868652343750   7008.933593750000   7385.227050781250   0.000000000000000   6500.474609375000   4412.747558593750   9923.682617187500   35808.30078125000   19421.87304687500                -NaN
2007-08-19/03:26:09.722   25544158.00000000   24694478.00000000   30438158.00000000   43788652.00000000   68444880.00000000   124351960.0000000   218185648.0000000   390976992.0000000   628999680.0000000   828097728.0000000   625200960.0000000   207177904.0000000   57990372.00000000   18039010.00000000   5780353.500000000   1891013.375000000   611072.6250000000   212440.0468750000   65989.72656250000   13533.65332031250   11103.01171875000   6544.520996093750   3339.197509765625   0.000000000000000   14770.49707031250   7810.712890625000   4345.899902343750   8825.496093750000   4940.941406250000   2667.602294921875   13647.00097656250                -NaN
2007-08-19/03:26:12.728   25221606.00000000   24201138.00000000   30431930.00000000   43619844.00000000   69104632.00000000   125667432.0000000   218161392.0000000   385196544.0000000   622972352.0000000   815191296.0000000   584684352.0000000   182183360.0000000   52206940.00000000   16336716.00000000   5482092.000000000   2048445.625000000   639032.0000000000   224165.0625000000   64027.48046875000   22277.16210937500   3245.990478515625   6389.397949218750   0.000000000000000   14188.05957031250   1952.337768554688   8034.981933593750   10443.84179687500   0.000000000000000   9611.278320312500   20716.60351562500   27294.02929687500                -NaN
2007-08-19/03:26:15.734   22755834.00000000   23058064.00000000   28969768.00000000   43123556.00000000   69758744.00000000   127375000.0000000   227153584.0000000   403934176.0000000   635039424.0000000   732629824.0000000   398871392.0000000   107046112.0000000   31079582.00000000   11181275.00000000   4212345.500000000   1705639.500000000   512944.2812500000   155326.6718750000   50984.41796875000   23987.34375000000   7735.169921875000   19294.98632812500   6810.938964843750   7210.193847656250   0.000000000000000   9840.879882812500   2191.327392578125   22278.02343750000   14323.41406250000   10380.66210937500   0.000000000000000                -NaN
2007-08-19/03:26:18.740   24230448.00000000   24026624.00000000   30108318.00000000   43617076.00000000   69135432.00000000   124038328.0000000   220295424.0000000   396763232.0000000   638065344.0000000   799086016.0000000   514855680.0000000   141139024.0000000   36618540.00000000   11967907.00000000   4397165.500000000   1592952.125000000   548749.6250000000   174020.0156250000   55070.25000000000   4528.731933593750   12400.64550781250   6544.521972656250   3339.197998046875   10513.40332031250   14982.56347656250   11716.06347656250   4144.635253906250   6745.832031250000   0.000000000000000   15581.64843750000   5415.808105468750                -NaN
2007-08-19/03:26:21.745   25205398.00000000   24533048.00000000   29461312.00000000   41978044.00000000   68123776.00000000   121012424.0000000   213348912.0000000   385218560.0000000   626010176.0000000   828137728.0000000   631318592.0000000   205814784.0000000   52211964.00000000   16593887.00000000   6230055.500000000   2258878.750000000   734451.8125000000   217747.3125000000   61130.31250000000   12137.50097656250   6139.410644531250   6389.386718750000   6840.549316406250   1852.861938476562   1952.338012695312   2030.181274414062   0.000000000000000   6745.832031250000   0.000000000000000   10090.92480468750   2863.415039062500                -NaN
2007-08-19/03:26:24.751   26373904.00000000   25679062.00000000   30429142.00000000   42967508.00000000   66458916.00000000   117951048.0000000   206487952.0000000   370968320.0000000   607963584.0000000   844419520.0000000   720739264.0000000   273137440.0000000   69614632.00000000   23107010.00000000   8806444.000000000   2865862.750000000   908050.7500000000   215976.5625000000   74541.90625000000   35863.47656250000   9358.165039062500   6516.193847656250   8443.889648437500   12536.44628906250   7385.229980468750   5970.164062500000   8490.535156250000   4412.748535156250   2491.364990234375   2622.859130859375   0.000000000000000                -NaN
2007-08-19/03:26:27.757   25221424.00000000   24371582.00000000   29613840.00000000   42458700.00000000   66301632.00000000   119649896.0000000   209959488.0000000   371040896.0000000   604937920.0000000   811965184.0000000   658510528.0000000   238226544.0000000   64430380.00000000   21543258.00000000   8390966.000000000   2978838.000000000   878822.2500000000   262817.4687500000   92580.52343750000   25357.22851562500   17093.35351562500   8233.606445312500   3501.351562500000   5357.330566406250   1919.591796875000   6125.181152343750   12433.92187500000   6706.699707031250   7203.485839843750   7668.313964843750   5726.835937500000                -NaN
2007-08-19/03:26:30.763   23739864.00000000   23055438.00000000   29613914.00000000   42302608.00000000   68777752.00000000   125396128.0000000   221011472.0000000   392546816.0000000   619922560.0000000   751569408.0000000   494160896.0000000   159259104.0000000   47191296.00000000   16555439.00000000   6238058.500000000   2185667.750000000   729791.6875000000   228657.1406250000   85889.50781250000   32587.02148437500   13901.81738281250   11244.84375000000   3339.198486328125   3643.572021484375   3692.615478515625   3905.350830078125   2154.572998046875   6706.700683593750   16856.55468750000   20426.84570312500   21926.25195312500                -NaN
2007-08-19/03:26:33.769   24721040.00000000   24694410.00000000   29946518.00000000   43279652.00000000   68450688.00000000   123050152.0000000   216877248.0000000   389723488.0000000   620019328.0000000   780030784.0000000   585356288.0000000   199271664.0000000   53393980.00000000   17304122.00000000   6681876.000000000   2578741.750000000   827209.5000000000   302248.7187500000   104397.4140625000   35810.88671875000   7735.171875000000   3194.694091796875   3339.198486328125   3504.468505859375   7385.230468750000   8000.346191406250   2154.572998046875   4627.034179687500   9424.241210937500   5045.454101562500   2863.415283203125                -NaN
2007-08-19/03:26:36.775   28011624.00000000   27478170.00000000   31586384.00000000   45428132.00000000   69789576.00000000   124358048.0000000   217518064.0000000   385319648.0000000   616908864.0000000   857256640.0000000   790331584.0000000   325781728.0000000   84014288.00000000   23760792.00000000   7694190.500000000   2615224.250000000   883543.9375000000   254308.6875000000   101779.2187500000   16548.65429687500   9358.178710937500   9767.551757812500   1735.869628906250   15870.77636718750   5612.207519531250   7810.716308593750   2191.328369140625   15571.33300781250   9694.856445312500   2622.859863281250   8279.225585937500                -NaN
2007-08-19/03:26:39.781   26206102.00000000   26002086.00000000   31925598.00000000   45103276.00000000   72110096.00000000   128069400.0000000   225771312.0000000   399631136.0000000   632026112.0000000   828138048.0000000   645768384.0000000   232124528.0000000   58328624.00000000   16677520.00000000   5267446.000000000   1799538.375000000   669679.5625000000   229792.3906250000   84345.77343750000   11849.79589843750   29372.32226562500   17634.24414062500   8414.268554687500   25041.91210937500   3692.615966796875   0.000000000000000   2154.573242187500   0.000000000000000   0.000000000000000   0.000000000000000   5415.810058593750                -NaN
2007-08-19/03:26:42.787   25873526.00000000   25188282.00000000   30279270.00000000   43616944.00000000   70116784.00000000   125697128.0000000   219543824.0000000   389516576.0000000   622972608.0000000   824898304.0000000   618710208.0000000   194626160.0000000   48509892.00000000   15751380.00000000   5523752.000000000   2086161.625000000   752490.6875000000   177518.2343750000   55374.52734375000   19458.57617187500   23232.79101562500   14439.53906250000   8414.268554687500   28376.24023437500   20382.71289062500   0.000000000000000   6335.964843750000   4666.171875000000   0.000000000000000   2667.603759765625   16510.42382812500                -NaN
2007-08-19/03:26:45.793   28336546.00000000   27642314.00000000   32741142.00000000   46418416.00000000   72110112.00000000   129741480.0000000   221628672.0000000   396645760.0000000   641103488.0000000   886767424.0000000   723520512.0000000   255276976.0000000   58067572.00000000   15594512.00000000   5101392.500000000   1880921.875000000   636871.9375000000   172949.7500000000   54249.12109375000   13533.67285156250   6288.468261718750   1660.749633789062   0.000000000000000   1821.784790039062   3904.681396484375   8000.349121093750   2191.328613281250   13238.25292968750   4982.736328125000   10090.91113281250   38436.79296875000                -NaN
2007-08-19/03:26:48.799   29990874.00000000   28973046.00000000   34546940.00000000   48399652.00000000   76063672.00000000   132780840.0000000   228552064.0000000   405350144.0000000   641079232.0000000   899944128.0000000   799841536.0000000   329671584.0000000   82297352.00000000   23881978.00000000   8047890.000000000   2737306.250000000   852147.8125000000   266574.6562500000   77160.20312500000   23869.80273437500   18661.92187500000   0.000000000000000   11753.48144531250   7008.938964843750   0.000000000000000   2030.182128906250   0.000000000000000   8825.501953125000   11873.82324218750   10291.18066406250   13695.05859375000                -NaN
2007-08-19/03:26:51.804   29497050.00000000   28472448.00000000   34546788.00000000   49387888.00000000   78084192.00000000   138162176.0000000   240944336.0000000   424104352.0000000   656318016.0000000   876926400.0000000   726656064.0000000   287679776.0000000   70768608.00000000   20079794.00000000   7026830.500000000   2328964.000000000   825862.5000000000   297483.6875000000   132041.0937500000   38773.44140625000   10804.87597656250   8050.139160156250   13518.96386718750   0.000000000000000   3692.616455078125   0.000000000000000   6299.210937500000   4627.035644531250   0.000000000000000   5045.455566406250   2863.416259765625                -NaN
2007-08-19/03:26:54.810   27681714.00000000   27478362.00000000   34549812.00000000   49887612.00000000   80081704.00000000   142884992.0000000   251416832.0000000   451701600.0000000   683819456.0000000   857310976.0000000   625639808.0000000   193324016.0000000   46989120.00000000   13979796.00000000   4971062.500000000   1751354.000000000   604089.0000000000   204758.0468750000   58334.84375000000   16469.85742187500   9358.170898437500   3194.695312500000   6678.400390625000   5496.437011718750   11077.86425781250   5970.167968750000   2154.573974609375   0.000000000000000   4712.122558593750   10090.91308593750   2863.416748046875                -NaN
2007-08-19/03:26:57.816   28013696.00000000   28133634.00000000   34546944.00000000   50538244.00000000   79747752.00000000   143551120.0000000   253457456.0000000   453139680.0000000   683819520.0000000   870324224.0000000   629652800.0000000   183434128.0000000   42744128.00000000   12235404.00000000   4156857.250000000   1510606.500000000   493863.6250000000   119420.3359375000   46670.75390625000   16548.69335937500   9358.170898437500   24362.30273437500   8414.270507812500   8830.725585937500   18854.48632812500   3905.352539062500   8289.290039062500   9039.788085937500   0.000000000000000   13003.53125000000   2815.388671875000                -NaN
2007-08-19/03:27:00.822   28175350.00000000   28140088.00000000   34873620.00000000   50722772.00000000   80403560.00000000   144944720.0000000   256970032.0000000   456134784.0000000   686969344.0000000   883418624.0000000   680417728.0000000   213938624.0000000   45104116.00000000   12702880.00000000   4348376.000000000   1546888.625000000   487315.8750000000   194129.2968750000   43685.09765625000   11993.64453125000   10832.10058593750   14439.54296875000   10017.60058593750   8830.737304687500   7597.298828125000   9875.534179687500   8527.299804687500   2333.084472656250   7161.701660156250   5290.465332031250   10831.64355468750                -NaN
2007-08-19/03:27:03.828   28989670.00000000   27817000.00000000   35042044.00000000   50044224.00000000   80081560.00000000   141552208.0000000   249974608.0000000   441572768.0000000   674656832.0000000   873550144.0000000   696291456.0000000   256297856.0000000   63545756.00000000   17856676.00000000   5632198.500000000   1934501.500000000   676422.1875000000   224202.0000000000   73768.28125000000   21051.16992187500   23232.79882812500   16128.62500000000   13356.81542968750   1821.785278320312   5612.210449218750   0.000000000000000   2154.574218750000   17865.31054687500   7161.702636718750   18048.99023437500   11094.61816406250                -NaN
2007-08-19/03:27:06.834   28991998.00000000   28957286.00000000   35041896.00000000   50876084.00000000   79735552.00000000   142885040.0000000   247926480.0000000   437137376.0000000   671582016.0000000   867044032.0000000   665351680.0000000   242338944.0000000   64632668.00000000   20585970.00000000   7534599.500000000   2804298.250000000   863446.4375000000   330585.7500000000   106436.1015625000   28463.54882812500   10953.94824218750   3378.165283203125   3339.200927734375   3504.470703125000   3692.617919921875   3905.353271484375   0.000000000000000   9039.789062500000   40875.03515625000   5045.457519531250   5415.812988281250                -NaN
2007-08-19/03:27:09.840   28327696.00000000   28133600.00000000   34886252.00000000   51204320.00000000   81715480.00000000   144908432.0000000   251379008.0000000   440072736.0000000   674681856.0000000   860524096.0000000   662211072.0000000   243627856.0000000   66301948.00000000   20502410.00000000   7276916.000000000   2683642.000000000   879550.0625000000   260824.2031250000   111989.3359375000   51133.76953125000   16944.29492187500   11273.16894531250   10017.61425781250   12366.27441406250   18675.23242187500   2030.182739257812   0.000000000000000   13238.27246093750   4940.945800781250   2667.604736328125   8231.202148437500                -NaN
2007-08-19/03:27:12.846   28172886.00000000   28456806.00000000   34873628.00000000   51357940.00000000   81059384.00000000   147637440.0000000   258371264.0000000   454645888.0000000   677682432.0000000   847510848.0000000   651332864.0000000   237699776.0000000   63125456.00000000   20456656.00000000   7224794.000000000   2582754.000000000   923598.9375000000   268655.9375000000   88457.21093750000   19458.59570312500   20014.03320312500   1689.081420898438   3339.201171875000   12536.45800781250   5644.957519531250   0.000000000000000   0.000000000000000   4412.752441406250   7161.703125000000   15381.38281250000   10831.64648437500                -NaN
2007-08-19/03:27:15.852   27510986.00000000   27471734.00000000   35039216.00000000   51870628.00000000   81733512.00000000   147612304.0000000   256939728.0000000   460429088.0000000   690082304.0000000   837965056.0000000   574007872.0000000   182088192.0000000   46442444.00000000   14902736.00000000   5586114.500000000   2011074.625000000   731379.9375000000   191272.8281250000   73086.72656250000   17892.30859375000   29372.26367187500   8078.474121093750   7061.951660156250   3674.649169921875   3839.189697265625   5970.169433593750   0.000000000000000   2293.952392578125   4712.124023437500   5045.457519531250   8279.230468750000                -NaN
2007-08-19/03:27:18.857   27665694.00000000   27808034.00000000   35534164.00000000   51698592.00000000   82748344.00000000   148984000.0000000   261133520.0000000   463350528.0000000   702381824.0000000   873794304.0000000   601164224.0000000   178183728.0000000   43722048.00000000   14382680.00000000   5623658.500000000   1911466.375000000   737787.6875000000   200041.2031250000   79739.98437500000   41906.01171875000   4692.698730468750   1689.081542968750   5075.072265625000   5496.438964843750   9516.895507812500   0.000000000000000   8289.278320312500   6920.994628906250   4712.124511718750   2667.605468750000   5415.813964843750                -NaN
2007-08-19/03:27:21.863   27674704.00000000   28295192.00000000   35705348.00000000   52859420.00000000   82389944.00000000   147636816.0000000   261824880.0000000   472120544.0000000   711681920.0000000   883500992.0000000   571801088.0000000   165690624.0000000   43034756.00000000   13489777.00000000   5113777.500000000   1681180.375000000   615376.0625000000   231724.3125000000   67178.19531250000   29886.00000000000   18594.53125000000   12905.59375000000   15225.22753906250   10513.42675781250   9337.577148437500   2030.183227539062   8289.293945312500   4412.753417968750   14552.24511718750   17759.25585937500   5415.813964843750                -NaN
2007-08-19/03:27:24.869   26192530.00000000   26986946.00000000   35365856.00000000   53184884.00000000   85745272.00000000   155127280.0000000   274383584.0000000   486965152.0000000   705481664.0000000   815285824.0000000   466803424.0000000   132183784.0000000   36459388.00000000   12079576.00000000   4645015.000000000   1618331.375000000   565451.0625000000   162789.5468750000   59713.73437500000   11993.64941406250   10832.11523437500   22673.20117187500   10017.61718750000   8861.806640625000   1952.339965820312   5935.537597656250   0.000000000000000   8825.506835937500   19077.33789062500   15136.37597656250   41515.23437500000                -NaN
2007-08-19/03:27:27.875   24537578.00000000   25995806.00000000   35197596.00000000   53851356.00000000   88385032.00000000   161181904.0000000   284146784.0000000   503062496.0000000   686981952.0000000   668184384.0000000   298814592.0000000   83348424.00000000   25246398.00000000   9617901.000000000   3872141.750000000   1595061.125000000   570264.4375000000   228730.8281250000   52337.87500000000   18153.75976562500   12726.02832031250   0.000000000000000   1735.871215820312   0.000000000000000   7385.251464843750   0.000000000000000   12635.18457031250   2293.952880859375   7161.705566406250   15426.13574218750   11142.65625000000                -NaN
2007-08-19/03:27:30.881   24707672.00000000   26166288.00000000   35521552.00000000   52846900.00000000   86091944.00000000   156453072.0000000   276505120.0000000   491281888.0000000   693269952.0000000   692922432.0000000   330359168.0000000   87331288.00000000   27026510.00000000   10363784.00000000   4389325.500000000   1940686.875000000   851182.4375000000   313248.5937500000   116568.8515625000   38747.12890625000   32536.59960937500   4855.448242187500   6678.416503906250   3504.471923828125   1952.340332031250   2030.183593750000   6335.970703125000   0.000000000000000   4940.947753906250   7668.321777343750   24741.66992187500                -NaN
2007-08-19/03:27:33.887   26683464.00000000   27480712.00000000   35705356.00000000   52039628.00000000   84729528.00000000   151009984.0000000   265976336.0000000   475150432.0000000   705608128.0000000   818379072.0000000   505049344.0000000   136141024.0000000   36994784.00000000   13205169.00000000   5673228.500000000   2426941.250000000   952751.8125000000   383245.8437500000   81486.42968750000   46355.94921875000   21637.05664062500   3378.166748046875   10150.14941406250   9000.911132812500   11257.17187500000   12060.73339843750   8453.793945312500   0.000000000000000   16585.97460937500   7713.064941406250   2863.418212890625                -NaN
2007-08-19/03:27:36.893   26692736.00000000   27310160.00000000   35041912.00000000   52846908.00000000   84407232.00000000   151010000.0000000   263227600.0000000   469413344.0000000   686982144.0000000   802431808.0000000   506342016.0000000   145292496.0000000   44553324.00000000   17174506.00000000   6889492.500000000   2996529.250000000   1112161.875000000   356878.1562500000   136950.4843750000   20998.62695312500   9480.029296875000   12933.93750000000   6678.417480468750   10513.42968750000   5791.531738281250   8000.355957031250   4345.905761718750   22238.96093750000   14136.37792968750   7668.322753906250   5678.809082031250                -NaN
2007-08-19/03:27:39.899   25530690.00000000   26474000.00000000   34717956.00000000   52521440.00000000   83738896.00000000   150355760.0000000   259851472.0000000   462092288.0000000   680831744.0000000   776923456.0000000   456545056.0000000   129196072.0000000   36306884.00000000   13037068.00000000   5500456.000000000   2210065.250000000   821125.7500000000   277176.2812500000   97110.25781250000   25383.54687500000   9358.188476562500   14439.57519531250   8443.889648437500   14528.44531250000   1919.594116210938   11905.72558593750   6537.240722656250   0.000000000000000   9653.075195312500   40898.64062500000   8542.234375000000                -NaN
2007-08-19/03:27:42.905   26519190.00000000   27319322.00000000   35041916.00000000   51529664.00000000   82079880.00000000   148340560.0000000   260464688.0000000   466391712.0000000   690107264.0000000   818669376.0000000   526770816.0000000   151635824.0000000   39057144.00000000   12221939.00000000   4651502.000000000   1623643.375000000   578522.5000000000   223128.7968750000   43557.73828125000   23961.06835937500   4692.699707031250   11244.85546875000   6678.417480468750   5357.336425781250   3692.619873046875   7810.724609375000   8527.305664062500   4412.754394531250   4982.740722656250   2622.862548828125   5415.815917968750                -NaN
2007-08-19/03:27:45.910   26683696.00000000   26989822.00000000   35858132.00000000   53034340.00000000   84419784.00000000   154410864.0000000   272945056.0000000   486756256.0000000   699319680.0000000   786867392.0000000   495602784.0000000   162654928.0000000   46045360.00000000   15164764.00000000   5408564.500000000   2018973.875000000   655139.8125000000   203511.5468750000   42204.33203125000   34270.96484375000   4665.478515625000   3194.697998046875   11783.10546875000   0.000000000000000   7385.240234375000   6125.189453125000   6500.486328125000   0.000000000000000   0.000000000000000   5045.460449218750   2863.419189453125                -NaN
2007-08-19/03:27:48.916   26344702.00000000   26657456.00000000   35194736.00000000   52859444.00000000   86043008.00000000   157108640.0000000   274312928.0000000   501392608.0000000   714731520.0000000   770728000.0000000   435451616.0000000   126810920.0000000   35964588.00000000   13281468.00000000   5239163.000000000   1836399.500000000   576380.3125000000   215396.3750000000   72605.29687500000   21312.61132812500   4665.478515625000   17789.38085937500   8606.046875000000   7008.958984375000   22514.43750000000   2030.184204101562   0.000000000000000   2333.086669921875   4712.126953125000   5045.460937500000   0.000000000000000                -NaN
2007-08-19/03:27:51.922   27012898.00000000   27810490.00000000   35705360.00000000   53184908.00000000   84401432.00000000   153038512.0000000   271564128.0000000   485292896.0000000   711682240.0000000   818550784.0000000   518235648.0000000   160484272.0000000   43533540.00000000   14173343.00000000   5307103.500000000   2005266.625000000   724759.5625000000   221085.7656250000   56842.05859375000   18180.02929687500   12427.89453125000   11371.65917968750   1765.484252929688   10513.43066406250   3692.620117187500   9840.895507812500   2154.575683593750   0.000000000000000   2491.368408203125   0.000000000000000   11046.60449218750                -NaN
2007-08-19/03:27:54.928   26690042.00000000   27319254.00000000   35861016.00000000   52705920.00000000   84747928.00000000   153741632.0000000   267437056.0000000   483835136.0000000   705457088.0000000   808832768.0000000   509515168.0000000   160885872.0000000   45720820.00000000   14973736.00000000   5669558.000000000   1934657.875000000   674521.4375000000   235050.3125000000   56525.75000000000   19432.34570312500   13901.83886718750   13089.07128906250   8443.891601562500   3504.473388671875   1919.594604492188   4095.001953125000   6335.973144531250   0.000000000000000   14365.20605468750   20382.16992187500   11094.62792968750                -NaN
2007-08-19/03:27:57.934   27345030.00000000   27319554.00000000   36509076.00000000   53667136.00000000   85720544.00000000   155078864.0000000   269421120.0000000   479273568.0000000   708544320.0000000   799482368.0000000   497117856.0000000   137886768.0000000   35699352.00000000   11905227.00000000   4318290.500000000   1580664.125000000   540275.7500000000   177407.6718750000   56563.32421875000   12019.93066406250   12427.88378906250   1689.082519531250   1735.871948242188   1852.864868164062   30144.57226562500   13780.90136718750   4382.666503906250   9039.796875000000   14136.39941406250   5045.461425781250   13695.07324218750                -NaN
2007-08-19/03:28:00.940   28166144.00000000   28950896.00000000   35873720.00000000   53510388.00000000   85076376.00000000   151678688.0000000   267377840.0000000   473521888.0000000   702369856.0000000   873713984.0000000   590261248.0000000   160404000.0000000   38530032.00000000   12026561.00000000   4442930.500000000   1630320.500000000   625779.7500000000   232981.3750000000   61383.85546875000   16640.00781250000   10953.96875000000   9739.233398437500   3530.972656250000   3643.577392578125   1919.594726562500   0.000000000000000   6335.974121093750   8825.512695312500   2491.369140625000   5045.461914062500   0.000000000000000                -NaN
2007-08-19/03:28:03.946   28491704.00000000   28786602.00000000   36524652.00000000   53184924.00000000   84060936.00000000   150342080.0000000   263858512.0000000   461841888.0000000   702508864.0000000   877009088.0000000   600782912.0000000   168865664.0000000   40781572.00000000   12674261.00000000   4693834.500000000   1752701.000000000   495441.9062500000   189081.8906250000   74135.78906250000   19720.06445312500   9358.181640625000   5010.589355468750   3471.747802734375   15870.79980468750   1952.341430664062   0.000000000000000   10443.87597656250   4412.756347656250   2491.369384765625   0.000000000000000   5415.817871093750                -NaN
2007-08-19/03:28:06.952   28989360.00000000   28950934.00000000   36353284.00000000   53851380.00000000   84079288.00000000   148972288.0000000   259683472.0000000   457346464.0000000   696244992.0000000   873605824.0000000   637026688.0000000   223666992.0000000   54534320.00000000   15865533.00000000   5228808.000000000   1708572.375000000   625293.8125000000   187037.2968750000   36676.59765625000   32901.12109375000   12522.52441406250   1660.751831054688   11753.48437500000   0.000000000000000   7385.242187500000   7965.729980468750   8289.299804687500   6745.843750000000   4940.950683593750   12958.80175781250   16558.48046875000                -NaN
2007-08-19/03:28:09.958   27677502.00000000   28301818.00000000   36029332.00000000   53513316.00000000   84717352.00000000   152369952.0000000   264530160.0000000   464635552.0000000   696219840.0000000   815324736.0000000   573968192.0000000   201687616.0000000   51057532.00000000   15325103.00000000   5254350.500000000   1830360.125000000   659789.8125000000   179697.3593750000   62991.88671875000   31792.59375000000   17418.74804687500   3194.699218750000   8443.893554687500   8861.813476562500   0.000000000000000   8000.360839843750   4345.908203125000   15824.78906250000   9611.296875000000   0.000000000000000   5630.789550781250                -NaN
2007-08-19/03:28:12.963   26360474.00000000   27471722.00000000   35365888.00000000   53184928.00000000   84729896.00000000   152370592.0000000   263923648.0000000   464842848.0000000   690020288.0000000   808923712.0000000   510839904.0000000   132075880.0000000   31448510.00000000   9955213.000000000   3663929.750000000   1328539.375000000   463259.9062500000   184757.0000000000   43469.21484375000   17944.85937500000   1622.997070312500   12933.96875000000   1735.872558593750   10683.61425781250   7385.257324218750   2030.185058593750   8490.551757812500   2293.954833984375   0.000000000000000   17759.27148437500   11142.66503906250                -NaN
2007-08-19/03:28:15.969   26854178.00000000   27810430.00000000   36353440.00000000   53664272.00000000   86061080.00000000   154373936.0000000   272223232.0000000   477858560.0000000   702433088.0000000   828218304.0000000   529150464.0000000   141865456.0000000   35678588.00000000   10797260.00000000   4131592.750000000   1519469.375000000   551769.3125000000   188378.6250000000   47668.94140625000   22394.81250000000   15524.83105468750   4883.782714843750   3339.204345703125   12536.48437500000   9304.838867187500   3905.357421875000   29415.13085937500   9000.670898437500   14407.00097656250   0.000000000000000   13695.05859375000                -NaN
2007-08-19/03:28:18.975   26676768.00000000   27319266.00000000   36848624.00000000   55326012.00000000   87733736.00000000   159150352.0000000   274315648.0000000   483721344.0000000   699295168.0000000   773945344.0000000   446391520.0000000   121871368.0000000   32623246.00000000   10713943.00000000   4060098.750000000   1448538.625000000   675145.5000000000   170006.0781250000   52477.41015625000   22512.38867187500   6315.703125000000   3194.699951171875   1735.872680664062   7008.962402343750   9549.659179687500   7810.716308593750   20723.24804687500   0.000000000000000   0.000000000000000   15536.95019531250   5415.819335937500                -NaN
2007-08-19/03:28:21.981   28821144.00000000   29451422.00000000   37014140.00000000   55000396.00000000   87405456.00000000   156416192.0000000   269415968.0000000   470532384.0000000   705520448.0000000   850791616.0000000   604746432.0000000   207054928.0000000   54710532.00000000   17550182.00000000   5617984.000000000   1938455.000000000   594122.6875000000   196542.8281250000   68354.67968750000   34637.51953125000   15497.61816406250   0.000000000000000   3339.205078125000   5326.262695312500   5612.217285156250   11905.71972656250   8289.288085937500   15532.22949218750   4712.129394531250   0.000000000000000   5415.819824218750                -NaN
2007-08-19/03:28:24.987   27674958.00000000   28951206.00000000   37341076.00000000   55325856.00000000   86736032.00000000   155747568.0000000   268042880.0000000   470546560.0000000   702445568.0000000   834512064.0000000   557820160.0000000   173738912.0000000   42621140.00000000   12887781.00000000   4479347.500000000   1641341.625000000   577731.9375000000   160463.6093750000   61283.06640625000   19484.86914062500   12400.67089843750   5010.590820312500   11753.50000000000   7008.949707031250   0.000000000000000   8000.361816406250   14625.27734375000   6706.712890625000   2449.582275390625   7668.328125000000   8231.211914062500                -NaN
2007-08-19/03:28:27.993   27829894.00000000   28304424.00000000   36848624.00000000   55498188.00000000   88409000.00000000   157789216.0000000   270850272.0000000   477889952.0000000   705508096.0000000   793003008.0000000   508682496.0000000   169570896.0000000   49383396.00000000   15503605.00000000   5611924.500000000   1915164.000000000   627899.0000000000   209571.8750000000   92770.96093750000   20998.64648437500   4692.703613281250   6544.536621093750   17079.61328125000   5496.445312500000   0.000000000000000   5970.177246093750   0.000000000000000   6745.846191406250   7161.712890625000   7713.072753906250   16462.43164062500                -NaN
2007-08-19/03:28:30.999   25530712.00000000   27471768.00000000   36524668.00000000   56152436.00000000   89388808.00000000   161864448.0000000   279259456.0000000   496988032.0000000   699294912.0000000   701938752.0000000   347233216.0000000   94689160.00000000   26580240.00000000   8902178.000000000   3462334.000000000   1289429.750000000   465364.3750000000   128620.7265625000   58563.00390625000   7635.054687500000   3069.706787109375   4855.453125000000   3471.749267578125   3504.475585937500   7385.246093750000   11716.07519531250   0.000000000000000   9000.672851562500   14365.23144531250   17804.00195312500   5415.820800781250                -NaN
2007-08-19/03:28:34.005   26183104.00000000   28127302.00000000   37016972.00000000   55823652.00000000   90064216.00000000   160465584.0000000   281272960.0000000   498500192.0000000   714895872.0000000   742510848.0000000   382498048.0000000   94952960.00000000   24713430.00000000   8324256.500000000   3331925.750000000   1245860.500000000   485572.9062500000   141893.4843750000   41104.35546875000   22617.47851562500   9330.965820312500   14594.70410156250   3339.205322265625   9031.999023437500   1952.342285156250   2064.818847656250   4144.644042968750   2333.088134765625   7203.500488281250   2667.608642578125   2815.393310546875                -NaN
2007-08-19/03:28:37.011   27504118.00000000   29442230.00000000   39148760.00000000   57806368.00000000   93053728.00000000   165235312.0000000   284032320.0000000   499920928.0000000   717882560.0000000   780449792.0000000   477835104.0000000   141278928.0000000   36548396.00000000   10932969.00000000   3921618.000000000   1564254.000000000   540433.0625000000   210889.4218750000   50819.59765625000   25579.95312500000   4692.704589843750   14594.69433593750   11783.11425781250   5326.264160156250   0.000000000000000   0.000000000000000   6537.247558593750   6745.847656250000   12144.45996093750   15671.17187500000   5415.820800781250                -NaN
2007-08-19/03:28:40.017   28321018.00000000   29451434.00000000   38977612.00000000   58304396.00000000   93742024.00000000   165235952.0000000   284032320.0000000   496870880.0000000   718136512.0000000   819035968.0000000   517592928.0000000   150108864.0000000   40348880.00000000   12475771.00000000   4417234.500000000   1600521.625000000   539170.3750000000   202062.3750000000   58385.94921875000   36072.48046875000   10926.76074218750   6544.537597656250   6810.955566406250   7008.952636718750   11224.44238281250   17651.63867187500   12635.20019531250   8825.518554687500   16627.81445312500   0.000000000000000   11142.67089843750                -NaN
2007-08-19/03:28:43.022   27329208.00000000   28773712.00000000   37680736.00000000   58289200.00000000   93395032.00000000   167270208.0000000   286840800.0000000   499869536.0000000   708797632.0000000   745545280.0000000   431163904.0000000   116651352.0000000   34402412.00000000   11614381.00000000   4242152.000000000   1603928.375000000   582858.1875000000   204253.3281250000   66950.30468750000   22591.22656250000   4814.551269531250   4883.784667968750   6870.181152343750   3705.736083984375   11289.94921875000   5970.178222656250   4144.645019531250   17904.45898437500   12102.67187500000   25517.10156250000   13910.03515625000                -NaN
2007-08-19/03:28:46.028   27497550.00000000   28459674.00000000   37338260.00000000   57966092.00000000   91379224.00000000   164544048.0000000   284037632.0000000   495415968.0000000   711860032.0000000   748956096.0000000   445403264.0000000   132347544.0000000   37397220.00000000   11881631.00000000   4217643.000000000   1611689.625000000   566684.5625000000   147644.6718750000   74377.17187500000   9148.809570312500   3191.553710937500   12933.95312500000   5075.080078125000   1852.866577148438   1919.596191406250   11871.09472656250   8289.305664062500   6745.849121093750   9611.302734375000   2667.609375000000   16869.54101562500                -NaN
2007-08-19/03:28:49.034   27338560.00000000   29591362.00000000   38983372.00000000   57142144.00000000   92414184.00000000   166577008.0000000   284032384.0000000   496870912.0000000   714922496.0000000   770627392.0000000   454154752.0000000   130033192.0000000   36410556.00000000   11744897.00000000   4190988.250000000   1589624.625000000   541879.5000000000   177518.4375000000   61359.55078125000   22564.93750000000   10832.13183593750   6544.539062500000   5075.080078125000   5357.343261718750   3692.624023437500   15621.45312500000   14625.26953125000   0.000000000000000   4712.131835937500   0.000000000000000   11453.71972656250                -NaN
2007-08-19/03:28:52.040   28000640.00000000   29603894.00000000   38977620.00000000   58292016.00000000   93053896.00000000   165905856.0000000   282653984.0000000   492525856.0000000   705609152.0000000   793310144.0000000   506429536.0000000   152087248.0000000   40095592.00000000   12451485.00000000   4354782.500000000   1566893.625000000   607376.6875000000   187984.2656250000   68380.13281250000   22708.78710937500   3069.707275390625   4883.785644531250   0.000000000000000   7008.953125000000   0.000000000000000   3905.359619140625   6537.248046875000   6745.849121093750   7161.715332031250   5290.475097656250   10831.66308593750                -NaN
2007-08-19/03:28:55.046   27499840.00000000   28297982.00000000   37016988.00000000   56490608.00000000   89389000.00000000   161828720.0000000   279185984.0000000   488064096.0000000   699434624.0000000   770940352.0000000   491960544.0000000   151995184.0000000   41362028.00000000   12436765.00000000   4577371.500000000   1722487.500000000   638129.8125000000   235062.2968750000   54046.75390625000   18062.43945312500   4665.483886718750   11583.47363281250   1735.873657226562   0.000000000000000   1952.343139648438   2030.186523437500   8453.806640625000   8825.520507812500   4712.132324218750   10580.96191406250   19110.90820312500                -NaN
2007-08-19/03:28:58.052   30136406.00000000   29942834.00000000   38481956.00000000   56318548.00000000   88737640.00000000   157108176.0000000   272223488.0000000   476318624.0000000   705584320.0000000   870408448.0000000   633953088.0000000   226549776.0000000   56104896.00000000   15447403.00000000   5105670.000000000   1850339.625000000   599468.1250000000   178984.4218750000   61092.75000000000   34297.22265625000   7911.482910156250   4982.269042968750   3339.207031250000   3705.737304687500   3692.624755859375   15811.10156250000   8289.307617187500   0.000000000000000   0.000000000000000   5045.466796875000   8231.217773437500                -NaN
2007-08-19/03:29:01.058   28491430.00000000   28634246.00000000   37989308.00000000   55995740.00000000   89388688.00000000   157143952.0000000   273601824.0000000   477893088.0000000   705673152.0000000   834485824.0000000   578383296.0000000   189178224.0000000   45698532.00000000   13267764.00000000   4435188.500000000   1643238.000000000   553078.6875000000   177740.7500000000   63080.43359375000   4620.067382812500   13874.61816406250   1689.084350585938   10017.63281250000   7008.954589843750   7385.249511718750   3905.360351562500   0.000000000000000   6745.849609375000   7203.503906250000   35808.40234375000   2863.422607421875                -NaN
2007-08-19/03:29:04.064   27838806.00000000   28789226.00000000   38157856.00000000   55494996.00000000   89717448.00000000   159819728.0000000   278519072.0000000   483815776.0000000   693221568.0000000   776858944.0000000   515744608.0000000   169436560.0000000   43950768.00000000   13132651.00000000   4583531.000000000   1669984.125000000   576984.7500000000   193454.5000000000   74009.84375000000   32822.25390625000   1622.998535156250   11456.66699218750   5075.081542968750   3504.477539062500   3692.625000000000   0.000000000000000   16743.10156250000   6706.717285156250   14323.45605468750   15336.67187500000   0.000000000000000                -NaN
2007-08-19/03:29:07.070   28659696.00000000   29613066.00000000   38157708.00000000   56318560.00000000   90052032.00000000   160488368.0000000   278516448.0000000   483736032.0000000   702635712.0000000   821779648.0000000   563524672.0000000   190013952.0000000   52289520.00000000   15173028.00000000   5311398.500000000   1959279.375000000   693541.8750000000   235543.5468750000   98730.42968750000   13507.42968750000   9358.191406250000   9767.577148437500   8576.445312500000   7008.968261718750   5644.968750000000   3905.361083984375   12635.20605468750   17651.09375000000   11915.63769531250   7713.078125000000   0.000000000000000                -NaN
2007-08-19/03:29:10.075   28320806.00000000   29603942.00000000   37016996.00000000   55992788.00000000   89066088.00000000   161194032.0000000   281273120.0000000   485256576.0000000   702509568.0000000   783271104.0000000   526217376.0000000   177508272.0000000   48896720.00000000   14829219.00000000   5182949.500000000   1990363.625000000   627319.7500000000   263719.1562500000   59878.76562500000   22538.72070312500   9358.191406250000   9922.719726562500   5075.081542968750   1821.789062500000   1919.596801757812   21557.04882812500   4144.646972656250   13706.00000000000   11915.63769531250   12758.54589843750   10831.66699218750                -NaN
2007-08-19/03:29:13.081   31283694.00000000   30767024.00000000   38668848.00000000   55510540.00000000   89735680.00000000   157083696.0000000   269472128.0000000   470521472.0000000   699358912.0000000   896597056.0000000   710876864.0000000   271601632.0000000   61818204.00000000   16869882.00000000   5571499.500000000   2122886.750000000   786962.6875000000   249730.4843750000   84573.96093750000   22735.09960937500   6139.417480468750   3321.510498046875   10017.63574218750   7179.135253906250   7385.251464843750   11905.73046875000   0.000000000000000   17651.06250000000   14136.41796875000   17759.27148437500   16510.48632812500                -NaN
2007-08-19/03:29:16.087   28321038.00000000   28789346.00000000   37512372.00000000   55344372.00000000   87417632.00000000   158458608.0000000   272223584.0000000   479382368.0000000   705521088.0000000   837766208.0000000   577010624.0000000   172708240.0000000   37395600.00000000   11061379.00000000   3963358.750000000   1518988.875000000   559436.9375000000   184648.5781250000   45241.01171875000   16587.50195312500   6288.484375000000   3194.702880859375   10017.63671875000   5326.267578125000   7385.265136718750   5970.182128906250   2154.578857421875   6745.852050781250   0.000000000000000   0.000000000000000   8231.219726562500                -NaN
2007-08-19/03:29:19.093   28006926.00000000   29112552.00000000   37512372.00000000   55018752.00000000   88062264.00000000   158481888.0000000   273601888.0000000   477907360.0000000   705508672.0000000   841046528.0000000   569250368.0000000   161382480.0000000   34322028.00000000   10082011.00000000   3835376.000000000   1447121.125000000   525471.6250000000   171545.5156250000   62750.54687500000   22538.68945312500   11008.42285156250   6516.213378906250   6870.185058593750   5357.345703125000   0.000000000000000   0.000000000000000   8490.560546875000   4627.046875000000   7161.718261718750   5045.468261718750   0.000000000000000                -NaN
2007-08-19/03:29:22.099   28659968.00000000   28795728.00000000   37833756.00000000   55977460.00000000   89394712.00000000   157107616.0000000   270847904.0000000   474937696.0000000   699359040.0000000   831339840.0000000   582756480.0000000   178819472.0000000   38210748.00000000   10417610.00000000   3684591.250000000   1407567.875000000   520510.7812500000   164736.9687500000   42204.33984375000   15099.99316406250   3218.775390625000   8050.160156250000   3339.208251953125   3504.478515625000   7385.252441406250   13746.28808593750   4345.913574218750   2293.957275390625   12102.68066406250   7713.080078125000   16510.47070312500                -NaN
2007-08-19/03:29:25.105   28329976.00000000   28950970.00000000   37683676.00000000   55497940.00000000   88719304.00000000   158481904.0000000   273601952.0000000   476443936.0000000   696183296.0000000   824793664.0000000   559812416.0000000   161063120.0000000   36012900.00000000   10756429.00000000   4030034.000000000   1516755.625000000   548505.6875000000   155598.4843750000   41976.38671875000   14956.16308593750   15497.62402343750   3194.703369140625   5266.852050781250   0.000000000000000   9451.428710937500   5970.183105468750   10480.62988281250   2333.090332031250   2449.584960937500   7668.336425781250   5415.825683593750                -NaN
2007-08-19/03:29:28.111   27991048.00000000   28450490.00000000   37017004.00000000   55498084.00000000   89066120.00000000   159150512.0000000   272228864.0000000   477839200.0000000   693183552.0000000   796112960.0000000   518591360.0000000   153955216.0000000   34688176.00000000   10330210.00000000   3812591.250000000   1365730.500000000   485866.5312500000   178762.4531250000   65559.45312500000   17944.92187500000   4665.485839843750   9584.121093750000   3339.208740234375   1821.789672851562   1952.344116210938   3905.362304687500   2191.334472656250   9039.810546875000   0.000000000000000   5045.469238281250   10831.65039062500                -NaN
2007-08-19/03:29:31.117   30297962.00000000   30596018.00000000   38653236.00000000   56164868.00000000   87405256.00000000   155077872.0000000   265954832.0000000   472121600.0000000   696246080.0000000   883516736.0000000   670574848.0000000   238930544.0000000   54277744.00000000   13638003.00000000   4627418.000000000   1566929.125000000   616293.5625000000   171706.6093750000   75793.76562500000   16640.03320312500   4665.486328125000   9584.145507812500   11753.51269531250   3504.479248046875   5612.224121093750   8224.661132812500   23042.35937500000   11158.61718750000   14323.44531250000   20426.94335937500   5415.826171875000                -NaN
2007-08-19/03:29:34.123   27991162.00000000   28944522.00000000   36864164.00000000   55820788.00000000   89394728.00000000   160524848.0000000   277138208.0000000   485290976.0000000   699296064.0000000   792806208.0000000   528807008.0000000   173695616.0000000   47963308.00000000   14810524.00000000   5373112.000000000   1870782.375000000   702036.5000000000   247168.8906250000   54135.23828125000   16469.89843750000   14078.14550781250   4883.789062500000   11783.12597656250   12505.40917968750   0.000000000000000   9840.913085937500   6299.228027343750   0.000000000000000   2449.585205078125   0.000000000000000   5415.825683593750                -NaN
2007-08-19/03:29:37.128   27006342.00000000   27965750.00000000   37017020.00000000   55839104.00000000   88750096.00000000   161181616.0000000   276429472.0000000   486700448.0000000   690084032.0000000   767519808.0000000   501066208.0000000   159038544.0000000   43780788.00000000   14139777.00000000   5226334.000000000   1739944.875000000   575802.1875000000   189882.6718750000   52477.48046875000   16548.73632812500   7911.488281250000   9739.249023437500   5075.084472656250   3643.583740234375   1919.597778320312   11905.75000000000   8728.596679687500   0.000000000000000   14136.40722656250   5045.470214843750   5415.826660156250                -NaN
2007-08-19/03:29:40.134   28166192.00000000   28950944.00000000   38004880.00000000   55497952.00000000   89078384.00000000   157812688.0000000   275051168.0000000   480903136.0000000   699359232.0000000   828206016.0000000   565898944.0000000   179657136.0000000   45598688.00000000   15148927.00000000   5584153.000000000   2015741.125000000   610444.8125000000   237537.3750000000   50959.10546875000   38969.87890625000   4692.709472656250   1660.754516601562   1765.487670898438   1821.790161132812   11289.94824218750   15811.11328125000   6335.984375000000   0.000000000000000   4712.136230468750   12758.57128906250   5678.821777343750                -NaN
2007-08-19/03:29:43.140   28000440.00000000   28950978.00000000   38328988.00000000   55495180.00000000   89388752.00000000   160489072.0000000   276361344.0000000   483739104.0000000   705673664.0000000   802578432.0000000   545246656.0000000   156896848.0000000   34529084.00000000   10595899.00000000   3619780.750000000   1462197.500000000   480929.0000000000   159036.0937500000   62699.70703125000   14982.44042968750   7735.208496093750   14467.92480468750   5266.853515625000   5357.347656250000   0.000000000000000   3905.363281250000   4144.648925781250   11119.48437500000   4940.958984375000   0.000000000000000   11046.62500000000                -NaN
2007-08-19/03:29:46.146   26183400.00000000   27965718.00000000   36848672.00000000   55992832.00000000   89060184.00000000   159151216.0000000   278516640.0000000   492686336.0000000   711860800.0000000   793225536.0000000   457031520.0000000   110592744.0000000   25801366.00000000   8360789.500000000   3310689.000000000   1279011.125000000   454526.9687500000   143815.5625000000   50680.39453125000   19458.62695312500   18540.13281250000   5067.266601562500   6678.431640625000   8861.829101562500   9304.853515625000   2030.188354492188   6299.229980468750   11158.62011718750   9424.272460937500   7668.339355468750   10831.65527343750                -NaN
2007-08-19/03:29:49.152   25192242.00000000   26657438.00000000   36356260.00000000   54831268.00000000   90064184.00000000   161851568.0000000   285487232.0000000   502931840.0000000   708646208.0000000   686185536.0000000   312413024.0000000   75386240.00000000   20904000.00000000   7488830.500000000   3039675.250000000   1293438.875000000   504109.1250000000   183823.0468750000   42064.96093750000   7608.792968750000   12278.85449218750   3194.704833984375   6840.572753906250   5326.270996093750   0.000000000000000   4129.646972656250   8527.324218750000   9000.685546875000   23789.55664062500   7958.097656250000   2815.397216796875                -NaN
2007-08-19/03:29:52.158   25537648.00000000   27303768.00000000   36506272.00000000   55000324.00000000   89723336.00000000   161864656.0000000   282725248.0000000   503012224.0000000   699321088.0000000   723826944.0000000   376599584.0000000   97266440.00000000   25452446.00000000   8800783.000000000   3263860.000000000   1339455.625000000   418920.6250000000   154071.5156250000   27592.08007812500   19314.83007812500   7762.432128906250   6389.420410156250   6840.572753906250   1852.868530273438   0.000000000000000   11716.10546875000   8289.299804687500   8825.528320312500   7203.510253906250   7713.083496093750   2815.396728515625                -NaN
2007-08-19/03:29:55.164   26360408.00000000   27797608.00000000   37325676.00000000   55341440.00000000   89084552.00000000   161827632.0000000   280638176.0000000   498458112.0000000   714935872.0000000   730075136.0000000   411103840.0000000   116713248.0000000   30907168.00000000   10388683.00000000   3747480.250000000   1415029.375000000   559411.0625000000   232749.2500000000   49377.79296875000   7464.933593750000   9385.424804687500   0.000000000000000   0.000000000000000   5326.270996093750   7385.256347656250   8035.011718750000   0.000000000000000   0.000000000000000   14365.25292968750   12713.81250000000   8231.225585937500                -NaN
2007-08-19/03:29:58.170   28168674.00000000   28963936.00000000   36845812.00000000   55497968.00000000   87721960.00000000   157084416.0000000   274269696.0000000   488075872.0000000   717998272.0000000   831353920.0000000   550296384.0000000   170028688.0000000   42821372.00000000   13267608.00000000   4483443.500000000   1610441.625000000   567215.7500000000   165070.1093750000   63850.75000000000   22682.56835937500   9209.133789062500   11456.69042968750   1765.488159179688   1852.868774414062   7597.322753906250   0.000000000000000   6335.986328125000   0.000000000000000   16856.63085937500   0.000000000000000   8231.225585937500                -NaN
2007-08-19/03:30:01.176   27345574.00000000   28456960.00000000   36521852.00000000   54008052.00000000   86736328.00000000   157084416.0000000   274980416.0000000   488072960.0000000   718010688.0000000   796217344.0000000   500247200.0000000   143152368.0000000   32502254.00000000   9704554.000000000   3653645.000000000   1365067.375000000   509581.7812500000   187592.5468750000   48226.90234375000   30056.22656250000   6261.268066406250   1689.086059570312   3339.210205078125   3504.480712890625   3904.693603515625   2064.822021484375   2191.335693359375   4412.765136718750   9653.097656250000   10090.94433593750   10831.67675781250                -NaN
2007-08-19/03:30:04.181   25860362.00000000   27804064.00000000   36677468.00000000   53513424.00000000   88044280.00000000   161136368.0000000   282657024.0000000   505784928.0000000   721200064.0000000   733542080.0000000   401592608.0000000   102374920.0000000   24136402.00000000   8006345.500000000   2923993.250000000   1218564.750000000   446519.3437500000   132854.1406250000   41307.05078125000   22473.68945312500   7735.200683593750   3194.705810546875   5104.699218750000   5326.271972656250   1919.598754882812   4095.010986328125   4144.650878906250   2293.958984375000   0.000000000000000   7713.085937500000   22237.34960937500                -NaN
2007-08-19/03:30:07.187   24378690.00000000   26489558.00000000   35689912.00000000   55310688.00000000   89085168.00000000   163226512.0000000   289676800.0000000   511745568.0000000   696183744.0000000   655861248.0000000   292129152.0000000   73191504.00000000   20413046.00000000   7828595.500000000   3296080.000000000   1289000.375000000   402118.7500000000   162901.1718750000   47694.46484375000   10453.67285156250   3069.711181640625   0.000000000000000   13548.62402343750   7008.962402343750   0.000000000000000   3905.364990234375   8691.840820312500   17865.36328125000   4982.752929687500   12713.81347656250   8494.225585937500                -NaN
2007-08-19/03:30:10.193   25360322.00000000   27465366.00000000   36029404.00000000   55157056.00000000   89394792.00000000   162534608.0000000   285487360.0000000   510307552.0000000   714897088.0000000   705214144.0000000   345990304.0000000   87084000.00000000   22508848.00000000   8272892.500000000   3425663.750000000   1440616.000000000   471975.5000000000   158554.1718750000   48201.36328125000   10427.40234375000   3069.711914062500   8233.637695312500   5104.699707031250   5326.272949218750   1919.598999023438   2064.822509765625   4144.651367187500   0.000000000000000   0.000000000000000   10291.21582031250   0.000000000000000                -NaN
2007-08-19/03:30:13.199   26185966.00000000   27803994.00000000   35861100.00000000   55153984.00000000   90752344.00000000   163202608.0000000   282651808.0000000   510224288.0000000   724299968.0000000   717521664.0000000   350262752.0000000   88538392.00000000   22683906.00000000   7519555.500000000   2978689.000000000   1338179.625000000   441244.9062500000   142828.9531250000   26238.68164062500   6068.771972656250   10804.91406250000   8050.167968750000   5075.087402343750   5326.272949218750   1952.345703125000   13970.56933593750   2154.581054687500   4627.051757812500   7203.513183593750   5335.231445312500   2815.398193359375                -NaN
2007-08-19/03:30:16.205   25853688.00000000   27803994.00000000   36680380.00000000   55495212.00000000   89735776.00000000   163155616.0000000   284032800.0000000   505701728.0000000   720983616.0000000   736345856.0000000   349713888.0000000   78748264.00000000   20055096.00000000   6877340.000000000   2977459.750000000   1093960.375000000   383224.0937500000   125897.2812500000   36372.44140625000   26923.63085937500   3069.711914062500   0.000000000000000   0.000000000000000   14219.18652343750   7743.895996093750   5970.187988281250   18769.95507812500   2293.959228515625   7203.513183593750   5245.743652343750   16247.50878906250                -NaN
2007-08-19/03:30:19.211   25530758.00000000   27474528.00000000   36845824.00000000   55992860.00000000   91385344.00000000   164566976.0000000   288293216.0000000   511716576.0000000   724121856.0000000   720666944.0000000   331243744.0000000   76372008.00000000   19739236.00000000   7134936.000000000   2889527.250000000   1153055.375000000   371849.8437500000   151374.7968750000   48113.01171875000   14956.14355468750   14023.69628906250   5038.932128906250   1735.876342773438   9063.100585937500   26207.12500000000   3905.365966796875   2191.336669921875   6745.859375000000   7161.726562500000   5290.483398437500   5678.825683593750                -NaN
2007-08-19/03:30:22.217   25692302.00000000   27151474.00000000   36680384.00000000   55651748.00000000   90721720.00000000   165236224.0000000   285490048.0000000   507277184.0000000   721085888.0000000   733205824.0000000   377011968.0000000   96469416.00000000   25206202.00000000   8406294.000000000   3170012.000000000   1229472.250000000   462259.6250000000   144590.0781250000   29414.82226562500   15073.75000000000   16944.35156250000   0.000000000000000   5237.244628906250   7179.143066406250   5644.976074218750   0.000000000000000   6299.233886718750   2293.959716796875   0.000000000000000   10335.95800781250   30372.56250000000                -NaN
2007-08-19/03:30:25.223   26354040.00000000   27471930.00000000   36521716.00000000   55839300.00000000   88737768.00000000   161159696.0000000   282654496.0000000   502814688.0000000   721085888.0000000   739338752.0000000   405782912.0000000   105462656.0000000   26304634.00000000   8594163.000000000   3116607.750000000   1304967.250000000   429161.4062500000   136192.0781250000   55437.86328125000   1566.293334960938   23111.03125000000   6389.412597656250   10017.64746093750   26832.73632812500   5644.976074218750   4060.382568359375   0.000000000000000   4627.052246093750   2449.587158203125   12758.56250000000   5415.830566406250                -NaN
2007-08-19/03:30:28.229   24546504.00000000   26495870.00000000   36338140.00000000   55154148.00000000   89388832.00000000   163860032.0000000   288293280.0000000   510256128.0000000   696234304.0000000   649816384.0000000   284423168.0000000   75065816.00000000   21921138.00000000   7743822.500000000   3095462.000000000   1197236.375000000   465548.2500000000   137299.5937500000   36372.31640625000   22708.83789062500   9358.204101562500   6389.425292968750   11783.13769531250   0.000000000000000   7385.260253906250   15811.11230468750   6299.234375000000   11119.51074218750   45587.31250000000   5045.474609375000   10831.66308593750                -NaN
2007-08-19/03:30:31.234   24385342.00000000   26812702.00000000   36032332.00000000   55652208.00000000   90064704.00000000   163896496.0000000   289745344.0000000   517735424.0000000   702459584.0000000   652948288.0000000   289217440.0000000   77513600.00000000   21899318.00000000   7965896.500000000   3040288.000000000   1158043.625000000   362932.5937500000   137349.5468750000   32070.74414062500   23817.32812500000   7762.426269531250   3194.707031250000   11753.54980468750   5527.535156250000   11257.20703125000   9840.922851562500   4144.652832031250   2293.960205078125   4712.140136718750   7668.345214843750   13647.08203125000                -NaN
2007-08-19/03:30:34.240   26198994.00000000   27974750.00000000   36677484.00000000   55495076.00000000   89060408.00000000   162535952.0000000   279897824.0000000   504361248.0000000   718088000.0000000   739286528.0000000   402815488.0000000   115400376.0000000   31937888.00000000   9861513.000000000   3542437.000000000   1235800.000000000   472345.2500000000   169352.7031250000   34600.56640625000   4646.340332031250   0.000000000000000   1660.755859375000   6678.424316406250   1821.791625976562   5644.976562500000   2030.189819335938   2154.581787109375   0.000000000000000   11873.88378906250   2667.614013671875   2863.427001953125                -NaN
2007-08-19/03:30:37.246   26192466.00000000   27310246.00000000   36509172.00000000   55651908.00000000   89723416.00000000   161851696.0000000   282654560.0000000   504349920.0000000   714835008.0000000   720574784.0000000   388985376.0000000   112974048.0000000   32447734.00000000   10751371.00000000   3683585.000000000   1473812.125000000   476196.5937500000   147311.6093750000   55095.99609375000   11993.72265625000   3069.713134765625   1660.756225585938   10209.40625000000   3504.483154296875   3692.630859375000   2064.823242187500   6299.235839843750   11119.49707031250   7203.516113281250   5045.475585937500   10831.68359375000                -NaN
2007-08-19/03:30:40.252   27345254.00000000   28618602.00000000   37665420.00000000   55326140.00000000   90064408.00000000   160489872.0000000   277073024.0000000   493981792.0000000   721086144.0000000   783349952.0000000   471444736.0000000   137689712.0000000   36355172.00000000   11862969.00000000   3940945.750000000   1494409.625000000   558253.1250000000   136612.3906250000   58309.70312500000   14812.39843750000   6139.426269531250   6544.551269531250   10179.79199218750   12567.58691406250   3871.946533203125   5970.190917968750   4144.653808593750   9039.822265625000   9424.281250000000   0.000000000000000   21926.32226562500                -NaN
2007-08-19/03:30:43.258   25198938.00000000   27795072.00000000   36677484.00000000   55667252.00000000   91397472.00000000   163898400.0000000   286917600.0000000   513211936.0000000   705421184.0000000   684234368.0000000   362436320.0000000   100509464.0000000   26479854.00000000   8769307.000000000   3328519.750000000   1229046.125000000   492590.7812500000   170759.5156250000   32121.69335937500   9031.233398437500   1623.001098632812   9710.929687500000   10341.95214843750   14389.39160156250   20594.90039062500   5970.190917968750   0.000000000000000   18079.66796875000   14136.43847656250   5290.484863281250   0.000000000000000                -NaN
2007-08-19/03:30:46.264   26015130.00000000   27785918.00000000   37497076.00000000   56149564.00000000   90721920.00000000   163897168.0000000   284035584.0000000   508697888.0000000   718100672.0000000   727069632.0000000   378283008.0000000   95918648.00000000   24784290.00000000   7918008.500000000   2912044.250000000   1190724.875000000   482071.0937500000   157175.3750000000   17369.97070312500   13533.71777343750   4665.492187500000   8205.311523437500   11915.67285156250   3504.483642578125   1952.346801757812   3905.367919921875   6463.758300781250   19984.18554687500   9424.299804687500   10380.71093750000   8279.260742187500                -NaN
2007-08-19/03:30:49.270   26022038.00000000   27636128.00000000   37169952.00000000   56490720.00000000   92055136.00000000   165259632.0000000   289671712.0000000   510181760.0000000   715038272.0000000   699125312.0000000   353011360.0000000   96603272.00000000   27726048.00000000   8765872.000000000   2975530.000000000   1211555.375000000   354966.1250000000   126390.1015625000   40876.41015625000   13533.71777343750   9358.218750000000   3349.843994140625   6840.580078125000   1852.870483398438   7597.328613281250   3905.367919921875   6299.236328125000   2293.960693359375   7203.518066406250   2667.614990234375   19062.91992187500                -NaN
2007-08-19/03:30:52.276   26183392.00000000   27797822.00000000   36677492.00000000   56318656.00000000   91726696.00000000   165908080.0000000   288293376.0000000   513206368.0000000   708673024.0000000   693028928.0000000   380231072.0000000   110332440.0000000   28581112.00000000   8978706.000000000   3308632.000000000   1306379.625000000   536592.9375000000   154713.2187500000   33500.58984375000   16522.47070312500   0.000000000000000   0.000000000000000   1735.877075195312   3643.587890625000   0.000000000000000   8035.019042968750   8289.323242187500   11158.63183593750   0.000000000000000   7668.347656250000   8279.260742187500                -NaN
2007-08-19/03:30:55.282   25201386.00000000   26974184.00000000   36677500.00000000   56475344.00000000   90381088.00000000   162557408.0000000   286915040.0000000   510262016.0000000   702435008.0000000   674258368.0000000   334006496.0000000   87837464.00000000   23758510.00000000   8588453.000000000   3071426.000000000   1413246.375000000   438791.9062500000   128852.4062500000   23392.40625000000   20881.11523437500   6139.428222656250   9739.260742187500   15284.50097656250   1852.870605468750   5612.232421875000   8000.382812500000   2154.582763671875   0.000000000000000   7161.730468750000   5045.477050781250   0.000000000000000                -NaN
2007-08-19/03:30:58.288   25530776.00000000   27797864.00000000   36677500.00000000   55326160.00000000   88719448.00000000   159820032.0000000   279897952.0000000   499996416.0000000   699448448.0000000   707931840.0000000   387968544.0000000   106412160.0000000   27050990.00000000   8712613.000000000   3201055.250000000   1245241.875000000   462476.8750000000   171225.5625000000   69708.28906250000   20854.83593750000   14200.00292968750   4883.796386718750   1765.489868164062   1821.792602539062   1952.347167968750   3905.368408203125   20924.55468750000   2333.093994140625   4712.142089843750   5045.477050781250   2815.400390625000                -NaN
2007-08-19/03:31:01.293   26512858.00000000   27972162.00000000   36848868.00000000   55498028.00000000   87733824.00000000   159821296.0000000   276356384.0000000   486598656.0000000   699448448.0000000   726465024.0000000   426485664.0000000   121456344.0000000   29483408.00000000   8983376.000000000   3214293.750000000   1208400.125000000   439517.1562500000   173555.3125000000   54186.27734375000   32992.49218750000   7762.429687500000   22673.30664062500   5075.091308593750   5357.354980468750   3692.632080078125   5935.559082031250   4382.680175781250   6706.730468750000   16627.85351562500   2667.615478515625   10831.66796875000                -NaN
2007-08-19/03:31:04.299   26013264.00000000   27633498.00000000   36353392.00000000   54008112.00000000   88390864.00000000   159820032.0000000   279892704.0000000   501505952.0000000   708622272.0000000   723573824.0000000   380807520.0000000   105073312.0000000   26865848.00000000   8381838.000000000   3115470.250000000   1146458.500000000   482504.0937500000   177960.5625000000   36511.78906250000   18153.81640625000   12549.77734375000   4855.465820312500   22095.55468750000   14466.35253906250   5612.232910156250   0.000000000000000   0.000000000000000   0.000000000000000   2449.589111328125   0.000000000000000   8279.262695312500                -NaN
2007-08-19/03:31:07.305   25208072.00000000   27151270.00000000   36677504.00000000   55310752.00000000   88737832.00000000   161196880.0000000   282657344.0000000   510256416.0000000   720946240.0000000   712236608.0000000   358510048.0000000   97084184.00000000   25400082.00000000   8534395.000000000   3106496.000000000   1213074.750000000   445687.7500000000   153247.5312500000   43887.69140625000   7635.074218750000   7857.061035156250   0.000000000000000   8443.930664062500   14157.05761718750   3692.632812500000   2030.191040039062   0.000000000000000   2333.094482421875   18848.57226562500   35808.48437500000   11046.64160156250                -NaN
2007-08-19/03:31:10.311   26030936.00000000   27804018.00000000   36677504.00000000   54828412.00000000   87722056.00000000   160489936.0000000   278522272.0000000   499836672.0000000   727286080.0000000   739980352.0000000   404595072.0000000   105039328.0000000   27187648.00000000   9025335.000000000   3555706.750000000   1354520.750000000   496263.6562500000   139308.6875000000   41015.91015625000   21025.00195312500   6315.721191406250   0.000000000000000   5237.248535156250   3674.663818359375   9484.185546875000   5970.193359375000   2191.338134765625   4412.770019531250   19306.24414062500   22849.58398437500   0.000000000000000                -NaN
2007-08-19/03:31:13.317   25037678.00000000   27142338.00000000   36338016.00000000   55157116.00000000   88737696.00000000   161851776.0000000   285531488.0000000   508895968.0000000   714924352.0000000   714510400.0000000   351791520.0000000   95105216.00000000   25255734.00000000   9091547.000000000   3700413.250000000   1445900.625000000   487932.0937500000   192319.3593750000   30691.88476562500   13389.88574218750   1595.779418945312   8078.506347656250   6678.429687500000   3504.485351562500   1952.347656250000   2064.824462890625   27260.63476562500   6706.732421875000   16627.82421875000   17759.32617187500   5415.835449218750                -NaN
2007-08-19/03:31:16.323   25530782.00000000   26989688.00000000   36014060.00000000   54831340.00000000   88409248.00000000   159151440.0000000   281349952.0000000   504505120.0000000   702384576.0000000   692822272.0000000   346677696.0000000   98782168.00000000   28418970.00000000   10057766.00000000   3709167.250000000   1352915.875000000   482624.5312500000   174119.4375000000   37751.23437500000   14956.16796875000   12576.99902343750   6389.418457031250   0.000000000000000   0.000000000000000   0.000000000000000   3905.369384765625   4144.655761718750   8825.541015625000   4712.143066406250   5290.488281250000   5678.830566406250                -NaN
2007-08-19/03:31:19.329   24376134.00000000   26328010.00000000   36185244.00000000   54659372.00000000   89054360.00000000   162533552.0000000   285487680.0000000   513204096.0000000   699297344.0000000   649611840.0000000   299763872.0000000   84804008.00000000   25944790.00000000   9306969.000000000   3498142.250000000   1357782.375000000   470672.7500000000   151646.4843750000   49491.78515625000   27041.24414062500   14023.72167968750   3321.517578125000   5104.705566406250   5496.460937500000   11077.90136718750   2030.191528320312   10480.65136718750   2293.961914062500   2449.589599609375   7713.095703125000   0.000000000000000                -NaN
2007-08-19/03:31:22.335   23723816.00000000   25834288.00000000   35690108.00000000   55310768.00000000   89395040.00000000   163910416.0000000   288252320.0000000   514690560.0000000   671547712.0000000   589545408.0000000   243275648.0000000   66910780.00000000   20828094.00000000   7910119.500000000   3104330.750000000   1135074.500000000   429693.1562500000   148863.2812500000   52338.11328125000   10453.68652343750   9209.157226562500   3378.179931640625   3339.215087890625   8830.764648437500   11289.96777343750   4129.653808593750   6500.510253906250   11119.50488281250   4712.144042968750   0.000000000000000   2815.401367187500                -NaN
2007-08-19/03:31:25.341   24701618.00000000   26822184.00000000   36200672.00000000   54674788.00000000   90052376.00000000   161864928.0000000   285487680.0000000   507401120.0000000   699611648.0000000   656498816.0000000   290549088.0000000   73408336.00000000   21676646.00000000   7871401.500000000   2988171.250000000   1142881.000000000   450863.0937500000   103967.1015625000   29363.92773437500   10544.99902343750   6139.441894531250   21167.70117187500   1735.878051757812   7008.971191406250   3692.633544921875   11716.11035156250   2191.338867187500   4412.771484375000   0.000000000000000   33385.80468750000   8231.237304687500                -NaN
2007-08-19/03:31:28.346   23549304.00000000   25659888.00000000   35521844.00000000   55498060.00000000   90064480.00000000   164565904.0000000   289745632.0000000   513333728.0000000   675043392.0000000   574134464.0000000   214532672.0000000   55587604.00000000   18881056.00000000   7572028.000000000   3059672.000000000   1093457.500000000   415501.9687500000   137522.6250000000   31956.79101562500   15073.76855468750   9480.066406250000   3194.710205078125   5237.250488281250   0.000000000000000   0.000000000000000   8000.387207031250   2191.339111328125   4627.057128906250   4982.760253906250   7668.353027343750   5415.836914062500                -NaN
2007-08-19/03:31:31.352   23724008.00000000   25995914.00000000   36169756.00000000   54831364.00000000   90393240.00000000   163896656.0000000   288255008.0000000   520597600.0000000   680872192.0000000   600188416.0000000   256274768.0000000   73701520.00000000   25711432.00000000   9319841.000000000   3491081.750000000   1419289.375000000   451454.0000000000   175918.0781250000   35107.48828125000   16378.62109375000   6261.278808593750   4883.799316406250   1735.878417968750   3504.486328125000   11257.21875000000   2030.191894531250   4382.682617187500   8825.543945312500   16586.04101562500   22849.55468750000   0.000000000000000                -NaN
2007-08-19/03:31:34.358   24708262.00000000   26974312.00000000   35366012.00000000   54985004.00000000   90727968.00000000   163862752.0000000   282657440.0000000   499923040.0000000   677960000.0000000   619388224.0000000   312548128.0000000   105663264.0000000   34778436.00000000   13351931.00000000   5231090.000000000   2046204.625000000   747753.9375000000   190165.8281250000   64306.74609375000   16496.19921875000   9330.995117187500   3349.846435546875   27229.89257812500   1852.871704101562   3904.699951171875   3905.370361328125   10443.89746093750   11119.50683593750   4712.145019531250   0.000000000000000   2815.401611328125                -NaN
2007-08-19/03:31:37.364   26192494.00000000   27795022.00000000   36524788.00000000   55326044.00000000   89066328.00000000   160489392.0000000   277065376.0000000   483734368.0000000   687324672.0000000   715456192.0000000   395530912.0000000   109580096.0000000   35337412.00000000   15507433.00000000   6766888.500000000   2674588.750000000   866215.5000000000   246848.3750000000   90496.02343750000   14929.91699218750   4665.496582031250   17789.48437500000   0.000000000000000   5326.280761718750   3692.634765625000   3905.371093750000   0.000000000000000   6706.734863281250   11915.66894531250   2667.617187500000   16247.53222656250                -NaN
2007-08-19/03:31:40.370   25369438.00000000   26974354.00000000   36677528.00000000   55157140.00000000   89395072.00000000   161828544.0000000   279898176.0000000   499959648.0000000   693336320.0000000   664802176.0000000   333227776.0000000   93623672.00000000   28386488.00000000   12059680.00000000   5137299.000000000   1946244.500000000   719490.6875000000   265751.1250000000   94340.62500000000   25239.83398437500   10804.96386718750   6572.892089843750   10179.80175781250   5326.280761718750   13030.26562500000   9840.948242187500   6299.242187500000   13491.74218750000   4712.145507812500   5045.480957031250   2863.430664062500                -NaN
2007-08-19/03:31:43.376   23885290.00000000   26004888.00000000   36016836.00000000   55326044.00000000   91727080.00000000   165908880.0000000   285495712.0000000   511674752.0000000   668473088.0000000   594524992.0000000   270153248.0000000   80140088.00000000   25960370.00000000   9822047.000000000   4003031.250000000   1533857.625000000   555935.4375000000   161238.7500000000   61118.37890625000   22447.44726562500   7735.224121093750   0.000000000000000   10179.81445312500   3504.486572265625   7531.841796875000   8000.388671875000   14826.59667968750   2293.962646484375   2491.378173828125   2622.873291015625   11046.64843750000                -NaN
2007-08-19/03:31:46.382   22910754.00000000   25989360.00000000   36833328.00000000   56644484.00000000   92396680.00000000   169317488.0000000   293893984.0000000   519231776.0000000   656418752.0000000   524217312.0000000   203843792.0000000   58313484.00000000   20495006.00000000   7955321.500000000   3170019.750000000   1272847.625000000   520067.5000000000   143149.9218750000   40686.12890625000   10545.01464843750   3069.716796875000   6516.230468750000   5104.707519531250   1852.872192382812   7564.585937500000   3905.371826171875   8490.583007812500   4412.772949218750   50029.07421875000   25227.46093750000   11094.67187500000                -NaN
2007-08-19/03:31:49.388   22904010.00000000   26150982.00000000   37157436.00000000   58289236.00000000   93724552.00000000   172024832.0000000   300932672.0000000   528085504.0000000   653538560.0000000   479425952.0000000   160424976.0000000   42833848.00000000   14401441.00000000   6162678.500000000   2471862.750000000   1010651.000000000   409473.5000000000   119199.1171875000   55273.17578125000   9122.575195312500   6139.433593750000   3194.711181640625   6840.587402343750   10683.64062500000   3904.701171875000   2064.825927734375   0.000000000000000   9000.704101562500   21339.98046875000   2622.873779296875   10831.69726562500                -NaN
2007-08-19/03:31:52.394   23556024.00000000   26489758.00000000   36833476.00000000   56970268.00000000   93072264.00000000   172061968.0000000   302324320.0000000   526630496.0000000   662531392.0000000   532611360.0000000   201823280.0000000   53562752.00000000   16783326.00000000   6941002.500000000   2859028.000000000   1152018.125000000   431993.2812500000   166890.6250000000   46429.72265625000   7582.542968750000   7911.505859375000   1660.758178710938   0.000000000000000   5326.281250000000   9337.620117187500   3905.371826171875   6335.998046875000   18079.68945312500   2491.378662109375   2622.873779296875   5415.838378906250                -NaN
2007-08-19/03:31:55.399   24707822.00000000   27297418.00000000   37341212.00000000   57127100.00000000   93401176.00000000   169988688.0000000   295277664.0000000   517727584.0000000   687321600.0000000   601487040.0000000   246267696.0000000   67946048.00000000   21405872.00000000   8459780.000000000   3292416.750000000   1357731.375000000   460046.1250000000   148703.5781250000   48112.89453125000   11849.85937500000   4814.567382812500   11400.03222656250   1735.879028320312   0.000000000000000   1952.349121093750   11940.41406250000   0.000000000000000   15746.57519531250   0.000000000000000   2667.617919921875   27390.28320312500                -NaN
2007-08-19/03:31:58.405   26353896.00000000   28127362.00000000   37836584.00000000   57483564.00000000   93054040.00000000   167306576.0000000   289669376.0000000   508770208.0000000   705826752.0000000   701847296.0000000   351794080.0000000   96573976.00000000   28397024.00000000   10076351.00000000   4003389.250000000   1478395.875000000   554598.0625000000   204315.3906250000   52249.67187500000   8887.386718750000   3246.009521484375   4883.801269531250   1735.879272460938   3504.488037109375   7531.844238281250   21557.06835937500   4144.658691406250   0.000000000000000   4712.146972656250   10380.72363281250   19373.95117187500                -NaN
2007-08-19/03:32:01.411   26353894.00000000   27965704.00000000   38157968.00000000   57637388.00000000   92067328.00000000   167976464.0000000   291053024.0000000   514733824.0000000   718012224.0000000   714064448.0000000   348197408.0000000   87038504.00000000   22998434.00000000   7832204.000000000   3065729.250000000   1208215.625000000   385801.5937500000   114028.8203125000   46620.01171875000   10571.27246093750   3218.783935546875   0.000000000000000   13489.41308593750   1821.794433593750   3692.635742187500   9840.937500000000   8453.832031250000   2293.963378906250   4940.970214843750   5290.492187500000   10831.67871093750                -NaN
2007-08-19/03:32:04.417   24869666.00000000   27465530.00000000   37341216.00000000   57637548.00000000   93090696.00000000   169317552.0000000   293894112.0000000   520628736.0000000   708711232.0000000   662333056.0000000   279271360.0000000   70589312.00000000   19805140.00000000   6880742.500000000   2743572.750000000   1016310.937500000   392036.5937500000   82601.89843750000   26403.65429687500   17944.93945312500   7884.285156250000   14467.96093750000   13519.03613281250   15839.76074218750   0.000000000000000   2030.192993164062   6336.000000000000   0.000000000000000   4712.147460937500   7668.357421875000   19325.92382812500                -NaN
2007-08-19/03:32:07.423   24872034.00000000   26812670.00000000   37496980.00000000   56816564.00000000   92743400.00000000   167953808.0000000   295283104.0000000   516315616.0000000   680809920.0000000   615303872.0000000   259453328.0000000   66344052.00000000   19964732.00000000   7209116.500000000   2836437.250000000   1088714.375000000   424506.0937500000   144467.3593750000   34879.48828125000   7464.949707031250   7735.216308593750   3349.848388671875   3471.761962890625   3643.592773437500   1952.349487304688   4095.019531250000   4144.659667968750   6745.871582031250   4712.147949218750   7668.357910156250   2863.431884765625                -NaN
2007-08-19/03:32:10.429   25524352.00000000   27797858.00000000   36848764.00000000   56659924.00000000   92049432.00000000   166612768.0000000   291058400.0000000   513124352.0000000   686922944.0000000   647116352.0000000   325162208.0000000   91362632.00000000   25453806.00000000   8636480.000000000   3149589.000000000   1126807.375000000   429078.7187500000   145994.7343750000   36765.28515625000   16757.66992187500   0.000000000000000   3194.712158203125   3471.761962890625   5496.465332031250   0.000000000000000   8035.029785156250   0.000000000000000   9215.000000000000   4712.147460937500   22804.86132812500   11094.67578125000                -NaN
2007-08-19/03:32:13.435   26829072.00000000   28789320.00000000   37512484.00000000   56985708.00000000   91726520.00000000   164566032.0000000   281274016.0000000   492530400.0000000   711837696.0000000   732634304.0000000   415948544.0000000   113095864.0000000   29602504.00000000   10126763.00000000   3717711.000000000   1445976.625000000   466498.6562500000   174329.6718750000   40737.10937500000   20881.13281250000   12549.79199218750   1689.089965820312   5075.097656250000   15839.76269531250   5612.240234375000   5970.199707031250   2191.340820312500   20159.35742187500   7203.527832031250   5335.242675781250   0.000000000000000                -NaN
2007-08-19/03:32:16.441   25698878.00000000   27142254.00000000   37665328.00000000   57640372.00000000   93401208.00000000   169354704.0000000   291132128.0000000   522124256.0000000   699235008.0000000   662309312.0000000   315476704.0000000   87876936.00000000   26117434.00000000   8928761.000000000   3308510.750000000   1321596.000000000   521307.7500000000   172702.9843750000   43862.29687500000   7635.083496093750   10926.78906250000   16100.38281250000   0.000000000000000   5357.361816406250   1952.349609375000   4129.656738281250   12635.24609375000   9039.835937500000   21527.02929687500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:32:19.447   23717392.00000000   26651168.00000000   37328828.00000000   57978688.00000000   94089824.00000000   170695776.0000000   302393120.0000000   532438880.0000000   680773056.0000000   578731200.0000000   231088272.0000000   63403104.00000000   19269402.00000000   7797353.500000000   2824885.000000000   1253708.125000000   455210.9062500000   151325.9843750000   37446.96484375000   13389.88964843750   0.000000000000000   0.000000000000000   3501.372070312500   7008.990722656250   3692.637451171875   11940.40527343750   10443.92187500000   8825.551757812500   4712.148925781250   20181.95507812500   11046.65527343750                -NaN
2007-08-19/03:32:22.452   23717430.00000000   26974262.00000000   37001660.00000000   57966308.00000000   94717440.00000000   174760528.0000000   302327168.0000000   536899200.0000000   668535296.0000000   536169600.0000000   206550464.0000000   56895212.00000000   18033928.00000000   6831082.500000000   3029049.250000000   1184127.500000000   361237.7500000000   116083.2421875000   39193.23046875000   3080.052978515625   7735.218750000000   6389.426269531250   11783.18457031250   3504.489257812500   11289.97949218750   8035.031738281250   10645.17773437500   24864.72460937500   4899.188964843750   2667.619384765625   5415.841796875000                -NaN
2007-08-19/03:32:25.458   25524174.00000000   27627010.00000000   38484964.00000000   59110592.00000000   93730112.00000000   169988752.0000000   298086368.0000000   532401248.0000000   720997696.0000000   661927168.0000000   291074720.0000000   78350368.00000000   21988646.00000000   7723068.000000000   3115981.750000000   1247426.250000000   488307.5000000000   120084.5312500000   26429.12500000000   4502.488281250000   4692.722656250000   8078.515625000000   5104.710937500000   0.000000000000000   3839.209960937500   9875.588867187500   4144.660644531250   2293.964355468750   4712.148925781250   12713.86230468750   2815.404296875000                -NaN
2007-08-19/03:32:28.464   24708136.00000000   27797798.00000000   37665492.00000000   57981660.00000000   93401376.00000000   170695792.0000000   302316512.0000000   533939872.0000000   689960704.0000000   596663552.0000000   242427824.0000000   66544064.00000000   20900190.00000000   7738201.500000000   3017776.750000000   1113628.625000000   442979.7500000000   114605.3437500000   49466.37500000000   4502.488769531250   9209.167968750000   8233.657226562500   3501.372802734375   3504.489501953125   0.000000000000000   3905.374267578125   12433.98339843750   4666.199707031250   0.000000000000000   12713.86425781250   5415.842285156250                -NaN
2007-08-19/03:32:31.470   25362970.00000000   27959456.00000000   38484972.00000000   59125836.00000000   96734552.00000000   173380416.0000000   302316576.0000000   530946816.0000000   699373696.0000000   625370304.0000000   276380928.0000000   81257168.00000000   27629762.00000000   11469823.00000000   4639007.500000000   1716669.500000000   560063.0625000000   190005.5625000000   70266.15625000000   10453.68750000000   9480.077148437500   9584.152343750000   6810.982421875000   5357.363769531250   1952.350219726562   16070.08203125000   14789.85546875000   0.000000000000000   21298.20898437500   0.000000000000000   16247.52832031250                -NaN
2007-08-19/03:32:34.476   23556266.00000000   26806496.00000000   37989600.00000000   59454688.00000000   97051808.00000000   177506992.0000000   312198208.0000000   525135840.0000000   632163840.0000000   498180352.0000000   203145680.0000000   61020652.00000000   21575348.00000000   8717523.000000000   3767084.000000000   1272366.500000000   429033.3437500000   158937.6093750000   49352.44921875000   10623.82714843750   9209.157226562500   9584.152343750000   0.000000000000000   7008.992187500000   7531.849121093750   16070.08105468750   14826.59472656250   4627.062500000000   2491.380615234375   10335.98046875000   8279.275390625000                -NaN
2007-08-19/03:32:37.482   22904104.00000000   26160200.00000000   38313708.00000000   59113380.00000000   98082080.00000000   179545744.0000000   315012192.0000000   522139424.0000000   608076032.0000000   399432960.0000000   130125312.0000000   36837508.00000000   13299403.00000000   5564690.500000000   2350978.250000000   956422.5000000000   350129.1562500000   132694.0000000000   30628.95898437500   14929.94238281250   0.000000000000000   6389.427734375000   8443.944335937500   0.000000000000000   5612.242187500000   0.000000000000000   4345.928222656250   17651.20507812500   23831.38281250000   17804.09570312500   10831.70605468750                -NaN
2007-08-19/03:32:40.488   23056310.00000000   26489630.00000000   37650036.00000000   59623908.00000000   97411704.00000000   178873968.0000000   310831904.0000000   526590880.0000000   644254400.0000000   457144672.0000000   144735152.0000000   38727572.00000000   13457773.00000000   5605144.500000000   2525285.250000000   1043440.062500000   373621.6562500000   117290.0234375000   24999.31835937500   20881.15039062500   3069.719726562500   0.000000000000000   5075.100097656250   3504.490478515625   1919.603881835938   2064.827636718750   6299.248535156250   4412.777343750000   0.000000000000000   5045.485839843750   5415.843261718750                -NaN
2007-08-19/03:32:43.494   22574762.00000000   25818642.00000000   37665344.00000000   59777844.00000000   99387424.00000000   180257328.0000000   314981600.0000000   523640864.0000000   598950080.0000000   373635424.0000000   116579648.0000000   33425530.00000000   12312613.00000000   5436623.500000000   2386592.750000000   919381.1875000000   340956.5312500000   104741.6484375000   26327.32617187500   10571.29003906250   6139.438964843750   1660.759643554688   5104.712890625000   9032.037109375000   11077.91503906250   0.000000000000000   8527.348632812500   6745.875488281250   16856.66210937500   0.000000000000000   5415.843261718750                -NaN
2007-08-19/03:32:46.500   24055898.00000000   27953126.00000000   39473184.00000000   60617664.00000000   98069824.00000000   177529776.0000000   309363488.0000000   535363552.0000000   671585728.0000000   536982976.0000000   194709008.0000000   50968676.00000000   16477824.00000000   6346101.500000000   2720282.750000000   1050381.125000000   390939.7187500000   148702.9375000000   20583.76562500000   11993.71777343750   4665.501953125000   4982.288574218750   3339.219970703125   7008.994140625000   0.000000000000000   29781.84960937500   6299.249511718750   4412.777832031250   9424.301757812500   2667.620361328125   19373.96679687500                -NaN
2007-08-19/03:32:49.506   25192358.00000000   27959426.00000000   38500564.00000000   59780940.00000000   97069944.00000000   174074992.0000000   302245408.0000000   530791776.0000000   699563328.0000000   581698752.0000000   233818800.0000000   64311940.00000000   19584946.00000000   7074675.500000000   2722224.750000000   1061006.000000000   368288.2500000000   157298.7031250000   58386.10937500000   14982.46777343750   17296.97851562500   0.000000000000000   3501.374023437500   7210.242675781250   5758.822753906250   3905.375976562500   2191.342041015625   6745.876464843750   4940.974609375000   5045.486816406250   5415.844238281250                -NaN
2007-08-19/03:32:52.511   24378534.00000000   27636256.00000000   38824672.00000000   59952960.00000000   97094464.00000000   174782672.0000000   307872544.0000000   526420992.0000000   647183424.0000000   519932672.0000000   209211376.0000000   59604396.00000000   20042346.00000000   7966760.500000000   3032717.250000000   1163731.750000000   462949.2187500000   116736.9687500000   45127.23437500000   7608.816406250000   18743.71875000000   5038.944824218750   6840.593750000000   3504.490966796875   7564.593750000000   7810.751464843750   14789.84472656250   11158.65332031250   26010.41601562500   10090.97363281250   10831.68847656250                -NaN
2007-08-19/03:32:55.517   23878910.00000000   26318930.00000000   37497156.00000000   57951068.00000000   93730328.00000000   169988848.0000000   292508032.0000000   511873280.0000000   656396032.0000000   527887968.0000000   203343680.0000000   60394976.00000000   21296842.00000000   8662867.000000000   3707016.250000000   1438523.125000000   487655.5937500000   176482.9843750000   33310.30859375000   12190.13671875000   4814.572265625000   3194.714843750000   6678.440917968750   3504.491210937500   9337.629882812500   8000.398925781250   4144.663085937500   8825.556640625000   2449.593750000000   10090.99316406250   0.000000000000000                -NaN
2007-08-19/03:32:58.523   22733570.00000000   25657294.00000000   36356380.00000000   57142544.00000000   91397688.00000000   168611344.0000000   289677664.0000000   501450336.0000000   641523648.0000000   502753632.0000000   183369776.0000000   52573652.00000000   18982522.00000000   7791424.000000000   3052124.750000000   1077441.125000000   357010.7812500000   130330.7109375000   65064.96484375000   20881.13476562500   1623.004882812500   1660.760131835938   16828.67187500000   7008.995605468750   11077.93261718750   9840.948242187500   4144.663085937500   0.000000000000000   11915.68457031250   15136.48144531250   5415.845214843750                -NaN
2007-08-19/03:33:01.529   22903960.00000000   25505050.00000000   36356528.00000000   56318932.00000000   91721064.00000000   165906560.0000000   286842080.0000000   492642432.0000000   632127040.0000000   491211680.0000000   183440320.0000000   53926452.00000000   18135112.00000000   6905154.500000000   2880841.000000000   1045583.937500000   406053.9062500000   144528.8281250000   53717.13671875000   16522.50585937500   9209.171875000000   22546.59179687500   3530.990234375000   21367.39062500000   9516.949218750000   2030.194824218750   12672.01464843750   2333.098876953125   0.000000000000000   0.000000000000000   8231.250976562500                -NaN
2007-08-19/03:33:04.535   22742872.00000000   25666416.00000000   34702848.00000000   53839360.00000000   88720256.00000000   159118512.0000000   273618752.0000000   470588672.0000000   626463488.0000000   541739072.0000000   235125424.0000000   82798176.00000000   33861840.00000000   14587511.00000000   5572826.000000000   2013787.000000000   602349.1875000000   235927.2968750000   70266.23437500000   13560.03125000000   15497.69433593750   3378.185791015625   3471.765380859375   1821.796508789062   7385.279785156250   10065.23339843750   4144.663574218750   11333.81347656250   9611.344726562500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:33:07.541   21920618.00000000   24035906.00000000   33067990.00000000   51032928.00000000   84049600.00000000   153016720.0000000   270803520.0000000   464745728.0000000   592947136.0000000   472414112.0000000   209993616.0000000   81173760.00000000   36875148.00000000   17125114.00000000   7204012.500000000   2370410.750000000   786114.4375000000   243992.0625000000   66862.14843750000   36177.68359375000   21758.99023437500   12933.99902343750   0.000000000000000   3504.492187500000   7385.280761718750   2030.195312500000   10443.91503906250   11119.52441406250   0.000000000000000   5045.488281250000   11094.68750000000                -NaN
2007-08-19/03:33:10.547   22410976.00000000   23868178.00000000   33223600.00000000   50538560.00000000   84061512.00000000   151680112.0000000   265963696.0000000   469099424.0000000   616912960.0000000   500319264.0000000   218008400.0000000   77468192.00000000   34845548.00000000   16694801.00000000   6746808.500000000   2327334.250000000   725801.5625000000   234953.6250000000   58386.14062500000   16522.50781250000   4814.572753906250   3194.715576171875   8443.936523437500   0.000000000000000   11077.93359375000   2064.828613281250   4144.663574218750   4412.779296875000   14136.45703125000   5045.488281250000   8231.252929687500                -NaN
2007-08-19/03:33:13.553   22417502.00000000   24188266.00000000   32575992.00000000   51051228.00000000   83065208.00000000   152347472.0000000   263911664.0000000   457453568.0000000   592982848.0000000   513864960.0000000   264023952.0000000   103775416.0000000   43761676.00000000   18386270.00000000   7000493.500000000   2619061.000000000   958495.4375000000   381990.0000000000   91963.61718750000   28777.72070312500   31171.72070312500   1660.760620117188   10017.67675781250   0.000000000000000   3692.640625000000   0.000000000000000   0.000000000000000   2293.966552734375   7161.747558593750   7713.110839843750   0.000000000000000                -NaN
2007-08-19/03:33:16.559   22256262.00000000   23703888.00000000   32899802.00000000   51189356.00000000   81734176.00000000   148280560.0000000   259687472.0000000   458866176.0000000   626123584.0000000   532677248.0000000   233668736.0000000   83098848.00000000   33828148.00000000   14837355.00000000   6389580.000000000   2318929.250000000   919573.3125000000   315161.0312500000   87966.43750000000   25409.94335937500   6261.289550781250   13117.48828125000   3530.991455078125   5326.289550781250   3839.213623046875   2030.195434570312   18971.28710937500   24357.90039062500   4712.153320312500   5045.488769531250   2815.406982421875                -NaN
2007-08-19/03:33:19.564   21098406.00000000   23042930.00000000   32728738.00000000   51358100.00000000   83393192.00000000   149641072.0000000   265966384.0000000   476496896.0000000   598998592.0000000   415908352.0000000   147137744.0000000   46003132.00000000   19437830.00000000   9652328.000000000   4218254.500000000   1540949.875000000   520006.9687500000   155919.9218750000   51263.79687500000   7635.091308593750   3069.721435546875   8050.192871093750   1765.494140625000   5357.367675781250   7385.294921875000   4095.024169921875   4144.664550781250   4412.779785156250   0.000000000000000   15136.48437500000   13695.12890625000                -NaN
2007-08-19/03:33:22.570   21588542.00000000   23203954.00000000   33052550.00000000   50213260.00000000   82420880.00000000   149641712.0000000   264588048.0000000   470591456.0000000   610933568.0000000   455725920.0000000   174549792.0000000   60588352.00000000   26688806.00000000   12903739.00000000   5605048.000000000   1934778.125000000   619881.5625000000   168357.2031250000   68685.18750000000   24105.09960937500   6261.290527343750   6572.903808593750   8443.950195312500   3643.597412109375   3692.641357421875   3905.377929687500   8289.330078125000   13842.09667968750   0.000000000000000   7668.367187500000   32806.23046875000                -NaN
2007-08-19/03:33:25.576   21582286.00000000   23697522.00000000   33068150.00000000   51189364.00000000   82718600.00000000   150344144.0000000   263865232.0000000   472046592.0000000   623061184.0000000   476541696.0000000   181990928.0000000   62480224.00000000   26196504.00000000   11473603.00000000   4565544.500000000   1687595.000000000   634344.5000000000   209745.7500000000   63737.14453125000   13560.03613281250   10832.17187500000   4883.808593750000   8443.938476562500   3674.672607421875   3692.641357421875   3905.378173828125   0.000000000000000   13413.50000000000   4712.153808593750   0.000000000000000   5678.843261718750                -NaN
2007-08-19/03:33:28.582   19631528.00000000   22384310.00000000   32236934.00000000   50861120.00000000   82743048.00000000   151000336.0000000   270850048.0000000   473456288.0000000   557368832.0000000   319457824.0000000   106543496.0000000   35912380.00000000   15027485.00000000   6689534.000000000   2753204.750000000   1131123.750000000   429661.1250000000   140033.8281250000   33386.80859375000   10571.28808593750   20190.42968750000   4855.477050781250   1765.494262695312   3504.493164062500   13176.84863281250   6090.598144531250   6299.253417968750   6706.747558593750   14407.09472656250   0.000000000000000   8279.282226562500                -NaN
2007-08-19/03:33:31.588   20607866.00000000   22713474.00000000   32560594.00000000   50382164.00000000   83727456.00000000   148972480.0000000   269469088.0000000   477963744.0000000   593148160.0000000   385866112.0000000   130218328.0000000   41389316.00000000   15922792.00000000   6739326.500000000   2720395.000000000   1210632.500000000   433762.0937500000   117623.3828125000   34917.20703125000   10597.55957031250   1595.783203125000   6572.904296875000   0.000000000000000   8830.784179687500   9516.956054687500   17651.72460937500   2191.343750000000   11119.53027343750   14552.33691406250   12758.60253906250   5415.848144531250                -NaN
2007-08-19/03:33:34.594   20276386.00000000   22706994.00000000   31757630.00000000   51358116.00000000   83404976.00000000   150975824.0000000   269469088.0000000   473459200.0000000   578163520.0000000   360064096.0000000   124488064.0000000   41757688.00000000   17280202.00000000   7044348.500000000   3145336.000000000   1146902.250000000   387378.8750000000   147423.2968750000   29224.53906250000   7635.093261718750   3069.722412109375   6389.445312500000   10179.83300781250   9032.044921875000   16902.24023437500   0.000000000000000   0.000000000000000   26691.00585937500   2491.383056640625   15136.47167968750   2815.407470703125                -NaN
2007-08-19/03:33:37.600   19792698.00000000   22375128.00000000   31573998.00000000   50041452.00000000   83721352.00000000   156418928.0000000   275692832.0000000   476437504.0000000   540989312.0000000   296324896.0000000   96472512.00000000   31310818.00000000   12501023.00000000   5626030.500000000   2617569.250000000   1053362.125000000   418324.1250000000   110603.6250000000   34993.54687500000   5924.934082031250   10804.96191406250   0.000000000000000   5075.104980468750   1852.875854492188   1919.605834960938   4095.026123046875   6336.009765625000   2293.967285156250   9424.309570312500   2622.878662109375   8279.285156250000                -NaN
2007-08-19/03:33:40.606   19624978.00000000   22384318.00000000   31913136.00000000   50366916.00000000   83046592.00000000   153743792.0000000   276438528.0000000   473513184.0000000   534931840.0000000   300402784.0000000   101123232.0000000   34224896.00000000   14092988.00000000   6495914.500000000   2654286.750000000   1196130.250000000   401157.4062500000   134764.6093750000   17623.45898437500   4528.766113281250   4787.358886718750   0.000000000000000   1735.882202148438   3504.494140625000   3871.958251953125   4095.026123046875   4144.666015625000   18079.72460937500   4712.155273437500   40898.98437500000   2863.436523437500                -NaN
2007-08-19/03:33:43.612   20121626.00000000   22220062.00000000   30926688.00000000   48709764.00000000   79736232.00000000   147615792.0000000   262476912.0000000   467673088.0000000   590122560.0000000   412177312.0000000   148562032.0000000   49504740.00000000   19214950.00000000   8033187.500000000   3433523.750000000   1267129.750000000   412301.2812500000   105457.3515625000   26099.29882812500   12085.05957031250   3069.722656250000   4855.478515625000   1765.494750976562   5357.369628906250   20529.42382812500   4095.026123046875   8289.332031250000   8825.579101562500   16586.06054687500   5290.501464843750   11094.69238281250                -NaN
2007-08-19/03:33:46.617   19302458.00000000   21568186.00000000   30270280.00000000   47578080.00000000   79706152.00000000   146950960.0000000   265971760.0000000   460372448.0000000   561796800.0000000   365817472.0000000   135810640.0000000   48499076.00000000   19468230.00000000   8168506.500000000   3222750.000000000   1282531.625000000   514411.6250000000   145686.0468750000   26378.22656250000   16666.37695312500   6288.513183593750   0.000000000000000   10179.82324218750   5357.370605468750   3871.958740234375   7965.775878906250   4309.181640625000   6745.882812500000   4712.155761718750   2622.879150390625   65516.73828125000                -NaN
2007-08-19/03:33:49.623   20276206.00000000   21568188.00000000   30432050.00000000   48384608.00000000   79068384.00000000   146912784.0000000   262455152.0000000   450223968.0000000   551419840.0000000   364735584.0000000   138796912.0000000   52449668.00000000   22101242.00000000   9130518.000000000   3643576.750000000   1495703.875000000   474335.0312500000   155586.9843750000   45101.84375000000   14956.22949218750   12671.67675781250   1689.092773437500   8414.329101562500   5357.370605468750   5612.248535156250   11940.42285156250   2191.344482421875   6706.750000000000   9611.352539062500   12713.86328125000   10831.70019531250                -NaN
2007-08-19/03:33:52.629   19953832.00000000   21890942.00000000   30603032.00000000   47240480.00000000   79068224.00000000   145591120.0000000   261060224.0000000   453105760.0000000   572137728.0000000   396315808.0000000   152020112.0000000   55071956.00000000   22752320.00000000   9483868.000000000   3734629.250000000   1322401.625000000   459492.4687500000   137682.5937500000   37865.40234375000   9031.261718750000   0.000000000000000   6516.243652343750   11886.10449218750   3504.494384765625   9516.958007812500   3905.379882812500   0.000000000000000   2333.100830078125   0.000000000000000   5335.250976562500   11094.69531250000                -NaN
2007-08-19/03:33:55.635   18648462.00000000   21077784.00000000   30755712.00000000   48384612.00000000   81722472.00000000   152389008.0000000   270194528.0000000   445788320.0000000   498147456.0000000   286669664.0000000   102642720.0000000   37730204.00000000   16042128.00000000   7057874.000000000   3202609.750000000   1234416.250000000   390915.8750000000   170340.4687500000   28996.56054687500   14956.23144531250   3191.570556640625   4855.479980468750   3339.223876953125   3504.494873046875   11224.50292968750   5935.576660156250   6336.011718750000   4412.782714843750   19348.09179687500   7668.371582031250   10831.70019531250                -NaN
2007-08-19/03:33:58.641   19799150.00000000   22551938.00000000   30432058.00000000   47890672.00000000   79408440.00000000   144923152.0000000   256213584.0000000   447364832.0000000   576961536.0000000   390530336.0000000   134545200.0000000   46007100.00000000   18218242.00000000   7833757.500000000   3309748.000000000   1281750.625000000   492277.3437500000   148802.2656250000   39332.74609375000   4502.496093750000   4665.507812500000   6389.437011718750   8443.943359375000   3643.599609375000   9484.211914062500   3905.380615234375   0.000000000000000   4412.783203125000   7432.369628906250   0.000000000000000   11094.69628906250                -NaN
2007-08-19/03:34:01.647   19960802.00000000   21568152.00000000   30755712.00000000   47906020.00000000   79724040.00000000   146256624.0000000   260404784.0000000   456109600.0000000   584179200.0000000   403658496.0000000   143240176.0000000   44527180.00000000   16381520.00000000   6713790.000000000   2733414.250000000   1255068.125000000   435278.2812500000   132030.6875000000   46594.68359375000   9057.537109375000   7735.230957031250   0.000000000000000   11753.55468750000   0.000000000000000   9304.893554687500   2064.830322265625   4345.934082031250   13745.21191406250   4899.196777343750   5045.492675781250   5415.850585937500                -NaN
2007-08-19/03:34:04.653   19792670.00000000   22542904.00000000   30939314.00000000   48541004.00000000   78740264.00000000   145589264.0000000   263214736.0000000   464859904.0000000   592959488.0000000   397282336.0000000   133682944.0000000   42401760.00000000   16012760.00000000   7018922.000000000   2993350.000000000   1174677.375000000   408605.5312500000   135933.6093750000   18976.89453125000   13507.49707031250   11130.32421875000   4855.480957031250   0.000000000000000   3504.495361328125   16722.95507812500   6194.503417968750   2154.589599609375   4627.069824218750   7161.753906250000   2622.879882812500   2815.409179687500                -NaN
2007-08-19/03:34:07.659   20115042.00000000   21568454.00000000   30920506.00000000   48878764.00000000   80082280.00000000   147652176.0000000   263225264.0000000   457462560.0000000   575047744.0000000   377634080.0000000   129735784.0000000   40496276.00000000   16392392.00000000   6980776.500000000   3135369.750000000   1249157.125000000   467967.2187500000   134714.8125000000   42318.62109375000   13389.91308593750   1623.006713867188   6516.245605468750   1765.495483398438   7179.170410156250   13030.29785156250   2030.197143554688   2154.589599609375   9078.991210937500   4940.980957031250   10335.99707031250   5630.823730468750                -NaN
2007-08-19/03:34:10.665   19790272.00000000   22390734.00000000   31094818.00000000   49050352.00000000   79735976.00000000   146257280.0000000   261112880.0000000   460449280.0000000   584202944.0000000   421851744.0000000   153340992.0000000   49034688.00000000   19312490.00000000   8166544.500000000   3413956.750000000   1389979.125000000   495148.1562500000   144911.5468750000   36689.01953125000   4528.768066406250   10804.96875000000   1660.762207031250   15225.34472656250   1821.798461914062   1952.353515625000   3905.381103515625   0.000000000000000   6745.886230468750   4940.981933593750   18294.14453125000   22141.38476562500                -NaN
2007-08-19/03:34:13.670   20292366.00000000   21729518.00000000   31586778.00000000   48541020.00000000   80063952.00000000   146257296.0000000   259034416.0000000   460477600.0000000   587205120.0000000   394731680.0000000   135575360.0000000   43637852.00000000   17030014.00000000   7108128.500000000   3393919.000000000   1332574.125000000   452201.2187500000   137399.3281250000   35411.95703125000   4502.497070312500   4665.509277343750   9767.627929687500   11783.18359375000   8830.791015625000   0.000000000000000   2064.830810546875   8289.336914062500   11158.67089843750   0.000000000000000   7668.373535156250   2815.409423828125                -NaN
2007-08-19/03:34:16.676   20276212.00000000   22390734.00000000   30432064.00000000   47565664.00000000   77083576.00000000   142219952.0000000   255569280.0000000   451792640.0000000   611089472.0000000   500051072.0000000   199010064.0000000   61128596.00000000   22575014.00000000   9938380.000000000   3919162.250000000   1720926.625000000   681917.8125000000   214080.4843750000   61156.17578125000   15126.34082031250   0.000000000000000   8078.531250000000   8414.333007812500   12536.55957031250   5644.998046875000   5935.578613281250   4144.668457031250   4412.784179687500   11873.91113281250   0.000000000000000   38796.17578125000                -NaN
2007-08-19/03:34:19.682   22894882.00000000   23874542.00000000   31418478.00000000   46743788.00000000   76082400.00000000   138163232.0000000   240227472.0000000   429769632.0000000   647591552.0000000   643631040.0000000   293486944.0000000   78260712.00000000   24397970.00000000   10004619.00000000   4168879.000000000   1741859.500000000   656558.6875000000   193798.3906250000   52503.17187500000   9004.998046875000   12400.75781250000   6699.718750000000   1735.883300781250   5357.373535156250   0.000000000000000   3905.381835937500   4144.668945312500   4412.784667968750   4940.982421875000   12958.88574218750   13647.11425781250                -NaN
2007-08-19/03:34:22.688   22250064.00000000   23051886.00000000   30600336.00000000   46403392.00000000   76100736.00000000   136166784.0000000   239579664.0000000   427031424.0000000   626404928.0000000   619722944.0000000   295991808.0000000   81926040.00000000   25978634.00000000   10462893.00000000   4435473.500000000   1626722.000000000   697347.2500000000   174280.9375000000   58297.67578125000   6095.071777343750   0.000000000000000   8078.544433593750   3339.225585937500   3504.496337890625   3692.644775390625   7810.764160156250   4144.669433593750   6921.044433593750   4712.158691406250   0.000000000000000   21926.40625000000                -NaN
2007-08-19/03:34:25.694   21105026.00000000   22229266.00000000   30923840.00000000   46418772.00000000   76410392.00000000   137498368.0000000   241019824.0000000   431501152.0000000   608435776.0000000   548850176.0000000   222990512.0000000   62744588.00000000   21078954.00000000   8621695.000000000   3752579.250000000   1644605.125000000   542634.6875000000   166669.0000000000   36486.45703125000   14812.37011718750   4665.509277343750   5038.953125000000   3339.225341796875   7179.171875000000   5644.998535156250   8035.048339843750   2191.345458984375   4412.784667968750   11915.70214843750   2622.880615234375   27390.41210937500                -NaN
2007-08-19/03:34:28.700   21926944.00000000   23042662.00000000   30926712.00000000   46081332.00000000   74402088.00000000   136131216.0000000   241631792.0000000   437019136.0000000   641182144.0000000   613204800.0000000   285263072.0000000   82055240.00000000   25632800.00000000   10717471.00000000   4576418.000000000   2056562.625000000   662673.0625000000   208008.6406250000   68278.75000000000   14812.39160156250   7857.088378906250   6544.576660156250   1765.496215820312   8830.805664062500   3904.711914062500   11940.44531250000   6574.049316406250   13452.64160156250   2449.597656250000   22804.88085937500   2863.438720703125                -NaN
2007-08-19/03:34:31.706   22908046.00000000   23381014.00000000   30441286.00000000   46247120.00000000   74092888.00000000   133446112.0000000   234746768.0000000   421220192.0000000   635166784.0000000   658668992.0000000   325731488.0000000   98798472.00000000   33399526.00000000   13858255.00000000   6175206.000000000   2418076.750000000   901843.5000000000   289100.2812500000   83928.19531250000   1540.028442382812   6139.450683593750   0.000000000000000   5104.722167968750   0.000000000000000   5645.000000000000   0.000000000000000   2154.590576171875   9078.995117187500   2491.385498046875   5335.254882812500   5415.853515625000                -NaN
2007-08-19/03:34:34.712   20943672.00000000   22067910.00000000   29931286.00000000   45088176.00000000   74105240.00000000   133471192.0000000   241727856.0000000   434436960.0000000   620011712.0000000   555876352.0000000   224664320.0000000   67925896.00000000   24545282.00000000   10599782.00000000   4765244.500000000   2120488.500000000   773486.3125000000   242895.0000000000   60953.73828125000   12111.33300781250   4692.732910156250   3194.719970703125   3501.379882812500   0.000000000000000   9337.645507812500   9840.977539062500   0.000000000000000   6745.888183593750   9611.359375000000   5245.766601562500   10831.72656250000                -NaN
2007-08-19/03:34:37.718   19467610.00000000   21729526.00000000   29769554.00000000   45259804.00000000   73765528.00000000   136525104.0000000   242425600.0000000   435874784.0000000   593102016.0000000   472959104.0000000   180930960.0000000   55627588.00000000   22071022.00000000   10400672.00000000   4569381.500000000   1848636.125000000   636586.0625000000   243473.7343750000   79956.24218750000   25410.04101562500   4665.510253906250   0.000000000000000   20492.26562500000   3504.497314453125   7564.607910156250   0.000000000000000   14588.60156250000   6706.755859375000   2449.597900390625   10090.99218750000   22237.45312500000                -NaN
2007-08-19/03:34:40.723   20618530.00000000   22058726.00000000   29610654.00000000   45091140.00000000   73747368.00000000   133791328.0000000   236186928.0000000   428701280.0000000   626039872.0000000   591730432.0000000   246547280.0000000   76965848.00000000   28882906.00000000   13414877.00000000   6164674.500000000   2344503.000000000   996312.2500000000   372037.9062500000   62750.98437500000   20998.76757812500   13874.72167968750   0.000000000000000   0.000000000000000   5357.375488281250   7564.607910156250   17876.05859375000   12598.54199218750   4412.786621093750   7203.546386718750   2667.625488281250   10831.70898437500                -NaN
2007-08-19/03:34:43.729   21443258.00000000   22390632.00000000   29785066.00000000   44594660.00000000   73092480.00000000   132461624.0000000   235465536.0000000   427088128.0000000   635093696.0000000   612885824.0000000   263974352.0000000   80952584.00000000   30525128.00000000   14239691.00000000   6746670.500000000   2865390.750000000   1158818.500000000   347544.2500000000   97719.50000000000   31478.82812500000   1595.785034179688   3194.720458984375   10209.44921875000   3643.602294921875   11224.51171875000   7810.766113281250   10645.20214843750   11587.26464843750   2449.597900390625   12958.88964843750   2863.439208984375                -NaN
2007-08-19/03:34:46.735   21427368.00000000   22074398.00000000   30264006.00000000   44610080.00000000   72765280.00000000   133126488.0000000   237596352.0000000   431532448.0000000   629005248.0000000   597784448.0000000   246117264.0000000   74761336.00000000   29316906.00000000   14128196.00000000   7269970.000000000   3152932.000000000   1315930.625000000   441862.4687500000   129991.5000000000   35693.68750000000   12278.93847656250   5067.292480468750   1765.496704101562   5326.297363281250   9549.721679687500   3905.383789062500   0.000000000000000   2333.103271484375   9424.337890625000   5245.768066406250   0.000000000000000                -NaN
2007-08-19/03:34:49.741   21926990.00000000   23051894.00000000   30270312.00000000   45256892.00000000   73092504.00000000   131416032.0000000   235393392.0000000   416852736.0000000   638192832.0000000   659145152.0000000   297991008.0000000   87642784.00000000   31822008.00000000   14334609.00000000   6743343.500000000   3030620.000000000   1254348.375000000   424526.4687500000   113178.9765625000   24354.08593750000   9331.026367187500   6544.579589843750   10150.22558593750   7179.175781250000   5612.255371093750   2030.198730468750   12434.02734375000   9078.997070312500   7161.759277343750   20182.04296875000   21926.43750000000                -NaN
2007-08-19/03:34:52.747   21265976.00000000   22881232.00000000   30593968.00000000   44934944.00000000   72765272.00000000   134149112.0000000   238235136.0000000   434366176.0000000   635057088.0000000   622422080.0000000   266111424.0000000   78734808.00000000   27329342.00000000   11830633.00000000   5686404.500000000   2439305.500000000   972383.1875000000   307964.9687500000   101273.1484375000   47805.08984375000   9358.246093750000   6572.912597656250   3339.226806640625   3504.498046875000   11077.94042968750   19681.97851562500   2154.591064453125   8825.573242187500   2491.386474609375   7713.123046875000   10831.70996093750                -NaN
2007-08-19/03:34:55.753   20621310.00000000   21897298.00000000   29778736.00000000   44778796.00000000   74093224.00000000   135823408.0000000   243813952.0000000   440206336.0000000   635020736.0000000   576815296.0000000   237865264.0000000   70593080.00000000   24885560.00000000   10855745.00000000   4957006.000000000   2230554.500000000   947063.6875000000   302596.5000000000   75401.44531250000   20907.47460937500   9331.027343750000   4855.484863281250   11753.56542968750   3504.498291015625   7564.610839843750   8000.415527343750   12598.53027343750   6745.890625000000   0.000000000000000   5045.497558593750   11094.70703125000                -NaN
2007-08-19/03:34:58.759   21434006.00000000   22067922.00000000   30261146.00000000   45103660.00000000   73110976.00000000   134492464.0000000   241690128.0000000   440274592.0000000   638155968.0000000   597746944.0000000   240085968.0000000   72210144.00000000   24821168.00000000   11012064.00000000   5197291.000000000   2330967.250000000   910271.3125000000   279431.4375000000   59435.36328125000   19485.05468750000   12278.92968750000   3194.721679687500   0.000000000000000   7148.102050781250   3692.647216796875   17686.38476562500   6299.263183593750   4412.787597656250   7203.548339843750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:35:01.765   20943532.00000000   22061440.00000000   30264010.00000000   45259820.00000000   72783608.00000000   135465792.0000000   243131696.0000000   444503584.0000000   638034432.0000000   572436544.0000000   218397376.0000000   61035212.00000000   21243334.00000000   9019652.000000000   3964907.250000000   1691616.125000000   679334.3125000000   157077.0312500000   45025.45312500000   7464.982421875000   4665.512207031250   6671.394531250000   5075.111816406250   1821.799926757812   14949.91796875000   2064.832275390625   12672.04199218750   4666.211425781250   4712.161621093750   12758.62109375000   16247.58886718750                -NaN
2007-08-19/03:35:04.771   20950206.00000000   22558558.00000000   29769530.00000000   45088204.00000000   73419880.00000000   135502672.0000000   242375728.0000000   440206368.0000000   638131776.0000000   584573632.0000000   235260544.0000000   67122080.00000000   23314614.00000000   10196000.00000000   4723258.000000000   2121237.750000000   747807.4375000000   225644.4218750000   73882.96093750000   34532.64843750000   0.000000000000000   9710.974609375000   1735.884643554688   7179.177734375000   0.000000000000000   7965.787109375000   0.000000000000000   6706.759277343750   9424.323242187500   7713.125000000000   0.000000000000000                -NaN
2007-08-19/03:35:07.777   19138540.00000000   21245458.00000000   29769568.00000000   46403424.00000000   76755976.00000000   140198560.0000000   256980592.0000000   456115744.0000000   586992576.0000000   403024384.0000000   136413904.0000000   42736652.00000000   16263457.00000000   7313830.000000000   3228648.000000000   1316859.875000000   448410.7500000000   117351.3515625000   39383.71484375000   2962.471679687500   1595.785766601562   8233.678710937500   15387.51171875000   3504.499267578125   14949.92187500000   11940.44042968750   8618.390625000000   6706.759277343750   4712.162109375000   2667.626708984375   8279.297851562500                -NaN
2007-08-19/03:35:10.782   20444218.00000000   22058662.00000000   29940472.00000000   45925052.00000000   74760168.00000000   135502672.0000000   246571456.0000000   448993920.0000000   632079552.0000000   549781824.0000000   207381840.0000000   62629504.00000000   22767378.00000000   9686201.000000000   4417898.500000000   1869969.000000000   728545.5000000000   221652.1250000000   76526.94531250000   13389.94824218750   4665.513183593750   8050.219238281250   3339.227783203125   1821.800292968750   0.000000000000000   11716.16894531250   4144.672363281250   4587.945800781250   33484.68359375000   7713.125000000000   0.000000000000000                -NaN
2007-08-19/03:35:13.788   20453702.00000000   22226542.00000000   29446026.00000000   45597268.00000000   75069384.00000000   138163984.0000000   246569552.0000000   447524768.0000000   629102656.0000000   558908800.0000000   216486096.0000000   66380364.00000000   23451298.00000000   10471097.00000000   5016801.500000000   2053672.000000000   840938.7500000000   269666.2812500000   59295.90625000000   16352.42187500000   6437.595214843750   1660.764038085938   3339.228515625000   1821.800415039062   5612.257324218750   4060.403076171875   6500.535644531250   15571.48730468750   0.000000000000000   7668.382324218750   10831.71484375000                -NaN
2007-08-19/03:35:16.794   21265986.00000000   22235656.00000000   30108554.00000000   46078416.00000000   74420464.00000000   137154416.0000000   243038256.0000000   445885056.0000000   632055744.0000000   572754752.0000000   234105088.0000000   67356392.00000000   23412722.00000000   10233497.00000000   4771837.000000000   1998530.000000000   785839.3125000000   241480.8593750000   67001.67968750000   25410.01562500000   4665.514160156250   1660.764038085938   3339.228515625000   7008.999511718750   0.000000000000000   0.000000000000000   0.000000000000000   24357.96289062500   14136.54003906250   7668.382812500000   0.000000000000000                -NaN
2007-08-19/03:35:19.800   20934768.00000000   22229324.00000000   30102400.00000000   45428532.00000000   73765576.00000000   135502064.0000000   244536832.0000000   446095136.0000000   632043584.0000000   588947008.0000000   245534480.0000000   71742360.00000000   23881238.00000000   10095613.00000000   4489039.500000000   1849049.125000000   723394.8125000000   243017.8750000000   63850.98437500000   19458.78906250000   4814.583496093750   9584.166992187500   0.000000000000000   3504.499755859375   7564.613281250000   4095.032470703125   6299.265136718750   11333.83984375000   9611.366210937500   15136.51562500000   16247.57324218750                -NaN
2007-08-19/03:35:22.806   21105044.00000000   22719848.00000000   29937616.00000000   44934976.00000000   73759632.00000000   132117160.0000000   240316688.0000000   434434528.0000000   635263488.0000000   625344704.0000000   280881184.0000000   85831400.00000000   28591898.00000000   12039769.00000000   5405845.000000000   2288371.750000000   813063.3125000000   227514.1250000000   92822.49218750000   18010.05859375000   12428.01269531250   16157.12011718750   5104.726562500000   5326.300781250000   7564.613769531250   11716.15917968750   6299.265625000000   11587.27343750000   2449.599853515625   7713.127441406250   5726.888183593750                -NaN
2007-08-19/03:35:25.812   20605392.00000000   21735950.00000000   29284264.00000000   44610112.00000000   74111592.00000000   134148576.0000000   244517712.0000000   440336992.0000000   607921344.0000000   545329984.0000000   231773712.0000000   72015776.00000000   26010512.00000000   10982750.00000000   4904690.500000000   2096835.625000000   863452.0000000000   201641.2343750000   63686.18750000000   11993.76074218750   8060.611328125000   8078.541503906250   3339.229248046875   10714.76171875000   5612.258300781250   2030.200073242188   6299.265625000000   0.000000000000000   11873.92675781250   12713.90136718750   8231.272460937500                -NaN
2007-08-19/03:35:28.818   21749978.00000000   22229402.00000000   29946824.00000000   45106636.00000000   72425760.00000000   132794456.0000000   241743488.0000000   435968736.0000000   616902464.0000000   596475648.0000000   270910240.0000000   82723336.00000000   27979158.00000000   11395725.00000000   5115857.000000000   2188911.750000000   805890.2500000000   300514.3437500000   78070.61718750000   17892.49023437500   4692.736816406250   1689.095581054688   3501.383056640625   3504.500000000000   11290.01269531250   4129.670410156250   4144.673339843750   11294.71582031250   14323.53125000000   10091.00000000000   8231.271484375000                -NaN
2007-08-19/03:35:31.824   21765912.00000000   23210528.00000000   30432106.00000000   45088224.00000000   72765176.00000000   132782024.0000000   236905936.0000000   430109024.0000000   620025024.0000000   628150720.0000000   291240352.0000000   90134360.00000000   29814704.00000000   12494288.00000000   5590307.000000000   2204438.750000000   866502.4375000000   286106.3125000000   92290.31250000000   34271.19921875000   23382.05468750000   0.000000000000000   1765.498168945312   7148.105957031250   20741.51757812500   0.000000000000000   4309.189453125000   8825.580078125000   19077.53125000000   17759.44140625000   10831.71777343750                -NaN
2007-08-19/03:35:34.830   20773082.00000000   22065114.00000000   29769544.00000000   45428556.00000000   73092552.00000000   135822864.0000000   243147312.0000000   437526688.0000000   613960832.0000000   549613248.0000000   236509504.0000000   74543464.00000000   26434630.00000000   11305948.00000000   5023809.500000000   2160550.500000000   881771.8125000000   263903.0000000000   72529.44531250000   26976.29687500000   10832.20703125000   1660.764526367188   3501.383789062500   3674.680419921875   13030.31738281250   13781.03613281250   6336.021972656250   2293.971923828125   4982.781250000000   7668.384765625000   13695.16113281250                -NaN
2007-08-19/03:35:37.835   18816252.00000000   21406866.00000000   29439776.00000000   45597292.00000000   75773608.00000000   140940496.0000000   254323376.0000000   437523616.0000000   561701952.0000000   407372160.0000000   160830816.0000000   51490172.00000000   19606608.00000000   8849228.000000000   4061962.000000000   1850965.375000000   689882.8125000000   238153.5156250000   53438.40234375000   37430.09375000000   3218.795654296875   0.000000000000000   6678.458984375000   30260.41601562500   0.000000000000000   17686.46484375000   6299.267089843750   0.000000000000000   2491.388183593750   5245.772460937500   8231.272460937500                -NaN
2007-08-19/03:35:40.841   19790078.00000000   21236512.00000000   29446042.00000000   44763364.00000000   73438248.00000000   134837904.0000000   240420784.0000000   431612256.0000000   595926528.0000000   505195776.0000000   199126768.0000000   58429780.00000000   20639082.00000000   8947320.000000000   4343103.500000000   1824276.000000000   615907.6875000000   266931.9375000000   57828.53125000000   14812.38769531250   10832.19628906250   6389.447753906250   6678.472167968750   10652.60839843750   7385.312988281250   0.000000000000000   0.000000000000000   22317.47460937500   9694.946289062500   10091.02050781250   33021.28125000000                -NaN
2007-08-19/03:35:43.847   19299830.00000000   20755138.00000000   28960800.00000000   45106644.00000000   74760216.00000000   138238512.0000000   248841520.0000000   436268032.0000000   572106560.0000000   428776192.0000000   161354160.0000000   49049552.00000000   18309248.00000000   8122160.500000000   3756096.000000000   1608516.500000000   604450.3750000000   216110.7656250000   48062.23046875000   11993.75292968750   12427.99316406250   3194.723632812500   6678.459472656250   3504.500976562500   0.000000000000000   9875.622070312500   2191.348388671875   4627.077148437500   2449.600585937500   0.000000000000000   5415.859863281250                -NaN
2007-08-19/03:35:46.853   20282802.00000000   21738778.00000000   29446046.00000000   44423124.00000000   71765408.00000000   131422208.0000000   234860400.0000000   420064736.0000000   602157632.0000000   546669248.0000000   219489904.0000000   64961044.00000000   23676810.00000000   10646368.00000000   5011225.000000000   2239853.000000000   851432.2500000000   325672.4687500000   95441.00000000000   14956.23828125000   6139.458496093750   1660.764770507812   1765.498657226562   21398.53320312500   7385.313964843750   7810.789550781250   2191.348876953125   6960.187500000000   0.000000000000000   5045.501953125000   11142.75097656250                -NaN
2007-08-19/03:35:49.859   19960354.00000000   20916390.00000000   28628208.00000000   42952436.00000000   71098776.00000000   129780744.0000000   234840656.0000000   418597536.0000000   596057856.0000000   523047264.0000000   209630928.0000000   62685536.00000000   22536106.00000000   10218957.00000000   5167386.500000000   2442161.000000000   948744.5000000000   253215.3593750000   79538.12500000000   22421.25195312500   9331.035156250000   9710.993164062500   3339.230468750000   8861.882812500000   3692.650390625000   21591.78710937500   4144.675292968750   6745.896972656250   14552.37109375000   12713.88964843750   2863.442626953125                -NaN
2007-08-19/03:35:52.865   20773424.00000000   21574672.00000000   28789938.00000000   43773548.00000000   71425688.00000000   130789376.0000000   232740752.0000000   417156704.0000000   595926592.0000000   557602496.0000000   248469456.0000000   79523984.00000000   28148310.00000000   12748671.00000000   6547606.000000000   3031453.000000000   1208122.750000000   524299.6875000000   128308.7500000000   38800.19140625000   7762.479980468750   0.000000000000000   3339.230468750000   7009.003417968750   7385.300781250000   0.000000000000000   6299.268066406250   4412.791503906250   19077.50195312500   15136.56152343750   10831.72167968750                -NaN
2007-08-19/03:35:55.871   20289738.00000000   21568310.00000000   29278016.00000000   43448692.00000000   71444456.00000000   131428576.0000000   234821568.0000000   418580832.0000000   598928384.0000000   550420608.0000000   241023568.0000000   77194344.00000000   28413378.00000000   12790256.00000000   6299165.500000000   3023440.750000000   1169228.500000000   332901.8125000000   83500.03125000000   17918.72460937500   1595.787109375000   6389.460937500000   0.000000000000000   14188.18750000000   7385.314941406250   5970.222656250000   6336.024902343750   6745.897949218750   0.000000000000000   5045.502441406250   13958.16699218750                -NaN
2007-08-19/03:35:58.877   20773016.00000000   21568198.00000000   28621872.00000000   43124132.00000000   70771424.00000000   128734848.0000000   227889216.0000000   411282944.0000000   611091648.0000000   581203776.0000000   247039568.0000000   75844536.00000000   27918550.00000000   12333453.00000000   6233578.000000000   2786863.750000000   1136516.625000000   324453.7187500000   85395.75781250000   43472.76953125000   7911.539550781250   3194.724853515625   13356.93457031250   0.000000000000000   0.000000000000000   3905.388427734375   0.000000000000000   9039.871093750000   4712.166503906250   10291.27734375000   5630.834472656250                -NaN
2007-08-19/03:36:01.883   20621106.00000000   21735998.00000000   29769558.00000000   43123980.00000000   71080640.00000000   128070624.0000000   229953264.0000000   417134560.0000000   611176256.0000000   566254336.0000000   224261168.0000000   67271384.00000000   25574682.00000000   11911836.00000000   5364682.500000000   2450283.250000000   971081.2500000000   313877.2812500000   58246.90234375000   31308.71093750000   4665.517089843750   16312.27343750000   5104.729980468750   1852.880249023438   11257.26953125000   0.000000000000000   12598.54296875000   11158.69042968750   4712.166015625000   5290.513671875000   5415.861816406250                -NaN
2007-08-19/03:36:04.888   21924392.00000000   22220080.00000000   29122584.00000000   43788940.00000000   71444168.00000000   129084680.0000000   227187856.0000000   412769408.0000000   611007552.0000000   603991360.0000000   284551136.0000000   85714536.00000000   29771240.00000000   12334920.00000000   5999637.500000000   2472342.750000000   1059385.125000000   307423.3437500000   94062.10156250000   21025.06835937500   7762.481933593750   1689.096679687500   0.000000000000000   0.000000000000000   5645.009277343750   17876.04101562500   0.000000000000000   2333.106201171875   7161.768066406250   10091.00683593750   52132.41796875000                -NaN
2007-08-19/03:36:07.894   20450682.00000000   21729672.00000000   28945382.00000000   44113812.00000000   71771232.00000000   131108616.0000000   236167504.0000000   424305408.0000000   610935552.0000000   560287552.0000000   252643328.0000000   80411208.00000000   30262688.00000000   13473241.00000000   6556681.500000000   2806355.750000000   1005170.250000000   305490.1562500000   104170.4609375000   19458.78320312500   6139.460937500000   9837.805664062500   5075.117675781250   3504.502685546875   9304.926757812500   5970.224121093750   4309.191894531250   11158.69238281250   9424.333984375000   15136.53027343750   5415.862792968750                -NaN
2007-08-19/03:36:10.900   20460126.00000000   21245706.00000000   29113416.00000000   43944996.00000000   71765272.00000000   131772840.0000000   235487152.0000000   424299648.0000000   608041536.0000000   551925056.0000000   245961904.0000000   78545088.00000000   28482226.00000000   13213776.00000000   6229730.500000000   2810467.000000000   1070417.750000000   322004.6875000000   90936.88281250000   28581.42187500000   0.000000000000000   12778.92480468750   6840.617187500000   5496.488281250000   5612.261718750000   6125.241699218750   12635.31152343750   4627.079589843750   4712.166992187500   17759.41406250000   5415.862304687500                -NaN
2007-08-19/03:36:13.906   20112462.00000000   21075052.00000000   29122552.00000000   44269860.00000000   72783704.00000000   133521352.0000000   240457216.0000000   431871008.0000000   591456512.0000000   484314016.0000000   204793344.0000000   66766980.00000000   25091962.00000000   11357781.00000000   5341336.500000000   2359921.250000000   990820.7500000000   238152.6718750000   100147.6953125000   8887.436523437500   12428.00097656250   3194.725585937500   10209.46582031250   1852.880737304688   3692.652099609375   11905.81542968750   0.000000000000000   0.000000000000000   7203.557128906250   7713.134277343750   2815.415283203125                -NaN
2007-08-19/03:36:16.912   19960362.00000000   21416106.00000000   28951686.00000000   44594724.00000000   72110808.00000000   131452408.0000000   234155200.0000000   423017568.0000000   599166720.0000000   531890048.0000000   224349968.0000000   71203840.00000000   26201318.00000000   11936723.00000000   5528028.000000000   2509463.750000000   943250.3125000000   288064.5312500000   80980.12500000000   13507.52734375000   4692.740722656250   3378.196533203125   0.000000000000000   3504.502929687500   12997.60644531250   10099.90527343750   2154.594238281250   2293.973388671875   9424.334960937500   0.000000000000000   13958.17089843750                -NaN
2007-08-19/03:36:19.918   19138566.00000000   20752374.00000000   28466522.00000000   43791916.00000000   72765544.00000000   133483232.0000000   243212048.0000000   427408384.0000000   570565568.0000000   438846464.0000000   181987968.0000000   60567332.00000000   23178490.00000000   10840691.00000000   5187754.500000000   2235777.250000000   827602.3125000000   300120.5312500000   88597.35156250000   26832.48437500000   3218.798095703125   1660.765747070312   10017.73242187500   0.000000000000000   16902.30078125000   3905.389892578125   6299.271972656250   6921.058593750000   9424.335937500000   5045.504882812500   2863.444335937500                -NaN
2007-08-19/03:36:22.924   20943600.00000000   21736120.00000000   29116294.00000000   43602036.00000000   69777768.00000000   126079240.0000000   227170608.0000000   414148352.0000000   626162880.0000000   617343680.0000000   281379136.0000000   88518496.00000000   32038854.00000000   14190193.00000000   7084578.000000000   3032889.000000000   1158197.875000000   400780.2812500000   126108.3359375000   40287.60937500000   21637.21875000000   14468.01269531250   5104.731933593750   10652.62890625000   3692.652587890625   7810.779785156250   4144.677734375000   0.000000000000000   2491.390380859375   7868.672363281250   0.000000000000000                -NaN
2007-08-19/03:36:25.930   19299808.00000000   20752446.00000000   28460222.00000000   44269872.00000000   72456648.00000000   133140072.0000000   240439056.0000000   421519520.0000000   572162624.0000000   452456416.0000000   186989424.0000000   60587884.00000000   22433984.00000000   9618571.000000000   4506080.500000000   1868879.375000000   738731.3125000000   305009.6875000000   79893.39843750000   20881.22851562500   0.000000000000000   19295.20117187500   23699.01367187500   0.000000000000000   16722.98242187500   3905.389892578125   4309.192871093750   26730.21875000000   4712.167968750000   5245.776855468750   41300.62109375000                -NaN
2007-08-19/03:36:28.936   18977624.00000000   20423438.00000000   29116296.00000000   44285296.00000000   73111088.00000000   134851728.0000000   242569072.0000000   423154048.0000000   564713088.0000000   420158560.0000000   169792656.0000000   58774316.00000000   22326404.00000000   9952227.000000000   4576948.500000000   1894538.375000000   719852.5000000000   243682.2500000000   42255.56250000000   13533.79687500000   4692.742187500000   22363.14257812500   1765.499877929688   10513.52441406250   11257.27636718750   8000.428222656250   18971.34960937500   6960.192871093750   2491.390625000000   0.000000000000000   13695.17480468750                -NaN
2007-08-19/03:36:31.941   19154682.00000000   21245640.00000000   29113466.00000000   43280092.00000000   71444048.00000000   133804952.0000000   239734416.0000000   427422304.0000000   579650752.0000000   462866176.0000000   192987952.0000000   64633420.00000000   24690584.00000000   10526793.00000000   4802864.500000000   1991692.500000000   770021.0000000000   228449.7343750000   50934.10937500000   22303.67968750000   12577.07812500000   14651.49218750000   3339.232666015625   7179.188964843750   9696.311523437500   3905.390625000000   0.000000000000000   2293.974121093750   4712.168945312500   17804.14843750000   8279.309570312500                -NaN
2007-08-19/03:36:34.947   19147898.00000000   21068690.00000000   28783622.00000000   43945164.00000000   72765400.00000000   134149344.0000000   239733120.0000000   417263776.0000000   548517824.0000000   408581504.0000000   169115152.0000000   59099664.00000000   24282110.00000000   11054304.00000000   4995640.000000000   2256195.750000000   862464.0000000000   293334.8437500000   72719.86718750000   28372.50000000000   6288.529785156250   4883.823730468750   5104.732910156250   0.000000000000000   0.000000000000000   5970.226562500000   6463.796386718750   11158.69628906250   9694.954101562500   33185.86328125000   0.000000000000000                -NaN
2007-08-19/03:36:37.953   20121576.00000000   21404222.00000000   28945360.00000000   44113680.00000000   70765680.00000000   129742784.0000000   229287808.0000000   411333920.0000000   599311936.0000000   539447552.0000000   227277680.0000000   73106472.00000000   27060870.00000000   11800265.00000000   5338130.000000000   2037892.875000000   695855.2500000000   241047.8125000000   70973.98437500000   19314.93164062500   1595.788208007812   4855.493164062500   1735.887329101562   3504.504638671875   0.000000000000000   9875.631835937500   4144.678710937500   0.000000000000000   11873.94140625000   2667.630859375000   5415.865234375000                -NaN
2007-08-19/03:36:40.959   18816310.00000000   20578326.00000000   28460194.00000000   43788972.00000000   73111096.00000000   135515984.0000000   240417408.0000000   417273344.0000000   552827840.0000000   413022944.0000000   165018272.0000000   55103888.00000000   20943962.00000000   9121270.000000000   4155116.000000000   1767902.000000000   615812.2500000000   204658.6718750000   79791.66406250000   21025.06835937500   6315.757324218750   0.000000000000000   6811.011718750000   7318.300781250000   15129.25488281250   21816.09960937500   6299.273925781250   17865.48437500000   12144.55957031250   7668.393066406250   0.000000000000000                -NaN
2007-08-19/03:36:43.965   19969666.00000000   21397854.00000000   29107094.00000000   44098300.00000000   71771272.00000000   130757448.0000000   232733808.0000000   418646560.0000000   581191424.0000000   483071744.0000000   189569648.0000000   59506620.00000000   22582170.00000000   9651406.000000000   4242972.500000000   1683565.125000000   646673.4375000000   204991.8125000000   40597.82421875000   4502.508300781250   6288.531250000000   0.000000000000000   3339.233154296875   8830.825195312500   12997.58593750000   0.000000000000000   12635.30371093750   4412.795410156250   28730.77539062500   13248.68457031250   8542.311523437500                -NaN
2007-08-19/03:36:46.971   18480796.00000000   20746054.00000000   29268906.00000000   45428608.00000000   74766416.00000000   137190272.0000000   243225840.0000000   412987232.0000000   506891040.0000000   330173536.0000000   126458592.0000000   45344992.00000000   19204738.00000000   8611555.000000000   3719404.750000000   1625172.500000000   599013.3125000000   161201.9531250000   36321.73437500000   7635.118652343750   4665.520996093750   8078.553222656250   5104.734375000000   21166.16210937500   0.000000000000000   8120.833496093750   6299.274902343750   4412.795898437500   2491.391357421875   7713.138183593750   11046.70605468750                -NaN
2007-08-19/03:36:49.977   18648518.00000000   20913742.00000000   29107102.00000000   44935040.00000000   73765696.00000000   136846960.0000000   243913360.0000000   415860384.0000000   526121760.0000000   363976224.0000000   140545840.0000000   49137844.00000000   20093066.00000000   9434252.000000000   4515278.000000000   1825347.875000000   640703.5625000000   206038.1875000000   58423.98828125000   13560.08300781250   1623.011230468750   1689.098022460938   0.000000000000000   7009.010253906250   5645.013183593750   3905.391845703125   0.000000000000000   4412.795898437500   31222.18164062500   5290.518554687500   5726.896484375000                -NaN
2007-08-19/03:36:52.983   17994590.00000000   20252866.00000000   29439774.00000000   45584768.00000000   74420424.00000000   139584016.0000000   248092336.0000000   413000992.0000000   484783520.0000000   287373280.0000000   96829472.00000000   32949502.00000000   14038419.00000000   6591360.000000000   2992803.250000000   1136047.500000000   433607.6250000000   145133.8906250000   27592.28906250000   13742.76074218750   9331.044921875000   6516.263671875000   15314.21386718750   5326.308593750000   9337.666992187500   8035.067871093750   12434.05371093750   11158.69921875000   30951.48632812500   2667.631347656250   0.000000000000000                -NaN
2007-08-19/03:36:55.989   18977634.00000000   21077886.00000000   29122614.00000000   44763424.00000000   73092648.00000000   135158192.0000000   240376304.0000000   421497504.0000000   558805760.0000000   426815200.0000000   164738800.0000000   50482316.00000000   18116760.00000000   7529237.500000000   3371465.750000000   1309660.500000000   434991.3750000000   161905.3906250000   33196.48046875000   1566.303833007812   6139.477050781250   1689.098144531250   3339.234130859375   10714.77832031250   5645.013671875000   14005.30468750000   4144.680175781250   9079.016601562500   4712.170898437500   10291.28808593750   5678.863281250000                -NaN
2007-08-19/03:36:58.995   18809650.00000000   20922894.00000000   29601552.00000000   44610180.00000000   73432384.00000000   133138904.0000000   239689472.0000000   413020960.0000000   544082496.0000000   401412256.0000000   152444816.0000000   50123684.00000000   19553164.00000000   8288002.000000000   3680301.250000000   1546984.000000000   579418.0625000000   158407.1875000000   55045.28125000000   11993.77832031250   7911.548339843750   0.000000000000000   13356.94921875000   0.000000000000000   9337.668945312500   0.000000000000000   2191.351318359375   8825.592773437500   0.000000000000000   36008.98828125000   5415.867187500000                -NaN
2007-08-19/03:37:02.000   17826836.00000000   20262052.00000000   28948346.00000000   45600276.00000000   76781352.00000000   139265008.0000000   247343824.0000000   396987872.0000000   439517472.0000000   281266080.0000000   110523176.0000000   39787364.00000000   16543367.00000000   7394643.500000000   3454435.000000000   1384170.500000000   505529.5312500000   145896.2656250000   32070.97656250000   23987.60742187500   3069.733154296875   6389.455566406250   1765.500854492188   5357.388183593750   5645.013671875000   2030.203125000000   4144.680175781250   4412.796386718750   16627.90429687500   5245.779785156250   5726.896972656250                -NaN
2007-08-19/03:37:05.006   22756162.00000000   23052098.00000000   30270384.00000000   45103756.00000000   72765448.00000000   127720480.0000000   225758416.0000000   395239680.0000000   608260416.0000000   668328192.0000000   370295296.0000000   116657432.0000000   38341076.00000000   14931816.00000000   6359347.500000000   2349491.500000000   880211.8125000000   208650.8750000000   68266.67968750000   28634.09375000000   16971.70117187500   1660.767089843750   6678.469238281250   5326.310058593750   3692.655273437500   0.000000000000000   14625.40917968750   0.000000000000000   7161.775878906250   0.000000000000000   5726.897949218750                -NaN
2007-08-19/03:37:08.012   23078610.00000000   23865454.00000000   30270384.00000000   44101280.00000000   70771504.00000000   127719864.0000000   222992368.0000000   398157792.0000000   614034624.0000000   664497856.0000000   392411552.0000000   131478472.0000000   44794708.00000000   17963930.00000000   7542241.500000000   2936255.250000000   1012761.750000000   272772.6562500000   68127.28906250000   19432.53710937500   6139.466796875000   11273.29589843750   6678.469238281250   5357.388671875000   26353.89648437500   13781.01562500000   8453.876953125000   13491.81640625000   7203.563964843750   15426.28613281250   5415.868164062500                -NaN
2007-08-19/03:37:11.018   23249230.00000000   23713210.00000000   30447710.00000000   44113852.00000000   71098568.00000000   128734368.0000000   223695696.0000000   399503104.0000000   626249024.0000000   676761984.0000000   394315744.0000000   131424024.0000000   44046400.00000000   17578310.00000000   7303621.500000000   3169186.750000000   971045.0000000000   266478.9687500000   88483.40625000000   12163.90917968750   21786.34179687500   0.000000000000000   3339.234619140625   10513.55664062500   13209.64453125000   9875.636718750000   0.000000000000000   2293.975341796875   7161.775878906250   10336.02832031250   5415.867675781250                -NaN
2007-08-19/03:37:14.024   22415272.00000000   23213312.00000000   29946842.00000000   43773616.00000000   71110920.00000000   128384736.0000000   228531504.0000000   411179648.0000000   613974208.0000000   646359232.0000000   349364064.0000000   117856920.0000000   40469252.00000000   16562419.00000000   7223248.000000000   2906408.750000000   929274.2500000000   294754.1562500000   80514.56250000000   9031.303710937500   12278.95800781250   1660.767456054688   1765.501342773438   0.000000000000000   5645.015625000000   3905.393554687500   4144.681152343750   8825.595703125000   0.000000000000000   12713.90722656250   11142.76855468750                -NaN
2007-08-19/03:37:17.030   21434470.00000000   22061606.00000000   29439826.00000000   43280280.00000000   70759168.00000000   130764544.0000000   231982640.0000000   411159424.0000000   599024704.0000000   575935808.0000000   301271520.0000000   104883704.0000000   37030988.00000000   15115411.00000000   6638764.000000000   2642670.250000000   864132.5000000000   293767.6562500000   45266.88671875000   20881.24023437500   4665.523437500000   12934.05371093750   10209.47656250000   7009.013671875000   5645.015625000000   3905.393554687500   0.000000000000000   15532.37109375000   4982.789550781250   15581.82324218750   13647.17578125000                -NaN
2007-08-19/03:37:20.036   21121206.00000000   22397434.00000000   28951718.00000000   43945044.00000000   70759320.00000000   128771848.0000000   227185536.0000000   406890272.0000000   602086208.0000000   587650688.0000000   291824416.0000000   99489480.00000000   35079860.00000000   14620409.00000000   6430843.500000000   2656436.250000000   878109.6875000000   341891.8125000000   105473.4765625000   9031.292968750000   17093.56250000000   6389.469238281250   5075.123535156250   3504.506835937500   7385.312011718750   7965.804687500000   8453.877929687500   15960.96093750000   7203.564941406250   2667.632568359375   13695.20410156250                -NaN
2007-08-19/03:37:23.042   21436648.00000000   21736144.00000000   28954550.00000000   43124044.00000000   70099104.00000000   128047040.0000000   226532736.0000000   409848320.0000000   598976832.0000000   599588800.0000000   296504640.0000000   100573368.0000000   36068020.00000000   16672571.00000000   7408362.500000000   3239320.750000000   1214959.375000000   355549.2812500000   121680.9453125000   23987.57617187500   6139.468750000000   8050.226562500000   13519.10937500000   3705.768798828125   5612.269531250000   2064.837646484375   12635.31347656250   6745.907714843750   7161.777343750000   5045.510253906250   11142.76953125000                -NaN
2007-08-19/03:37:26.048   22740122.00000000   22729086.00000000   29607866.00000000   43292708.00000000   69450784.00000000   125698504.0000000   220250688.0000000   395362720.0000000   605017024.0000000   652307712.0000000   374883680.0000000   121061256.0000000   40994724.00000000   18180498.00000000   8848671.000000000   3728211.750000000   1401793.125000000   416396.9062500000   128777.7421875000   41618.86328125000   4692.746582031250   9710.997070312500   6678.472167968750   9001.002929687500   1919.613159179688   7810.788574218750   0.000000000000000   0.000000000000000   2491.393066406250   0.000000000000000   24741.90039062500                -NaN
2007-08-19/03:37:29.053   21940432.00000000   22567650.00000000   29614208.00000000   43601932.00000000   69778144.00000000   124371296.0000000   218894464.0000000   392455520.0000000   605016896.0000000   637081088.0000000   350814016.0000000   116571328.0000000   41177452.00000000   18353010.00000000   8725095.000000000   3970956.250000000   1574583.625000000   554007.9375000000   136458.1093750000   55217.73828125000   13874.75000000000   6389.470703125000   3339.235595703125   3504.507080078125   7564.629394531250   0.000000000000000   4144.682128906250   6706.774902343750   4712.173339843750   0.000000000000000   30253.95312500000                -NaN
2007-08-19/03:37:32.059   21763106.00000000   22719898.00000000   29284326.00000000   43295632.00000000   68790872.00000000   124371776.0000000   219593296.0000000   391017696.0000000   607994944.0000000   640189376.0000000   331319712.0000000   110413352.0000000   39995180.00000000   17342302.00000000   7867433.500000000   3419795.750000000   1447253.375000000   464526.7812500000   138064.9843750000   17945.07226562500   6139.480468750000   0.000000000000000   0.000000000000000   3504.507812500000   11403.86718750000   9840.993164062500   2154.597167968750   4587.957031250000   11873.95312500000   5245.782714843750   0.000000000000000                -NaN
2007-08-19/03:37:35.065   19951170.00000000   21245700.00000000   28460222.00000000   43433312.00000000   71098904.00000000   130100344.0000000   233422160.0000000   417047456.0000000   578060352.0000000   468801440.0000000   192575024.0000000   62428540.00000000   23326926.00000000   10364939.00000000   4411056.000000000   1874034.625000000   708353.5000000000   235891.6718750000   43406.62890625000   16548.86132812500   14200.09863281250   6389.460449218750   3339.236328125000   3504.507812500000   5645.017578125000   9841.008789062500   0.000000000000000   17865.48437500000   0.000000000000000   12758.67480468750   8279.318359375000                -NaN
2007-08-19/03:37:38.071   20460046.00000000   21245586.00000000   28792858.00000000   43758332.00000000   70444472.00000000   127720544.0000000   227178032.0000000   409777920.0000000   602146880.0000000   575260608.0000000   246701456.0000000   77394472.00000000   28499826.00000000   12498696.00000000   5437753.500000000   2313776.500000000   843978.8125000000   276796.7187500000   49606.10546875000   9005.027343750000   0.000000000000000   4855.497558593750   1735.889038085938   10822.81542968750   5612.270019531250   7965.807128906250   2191.352783203125   2333.109619140625   14407.13769531250   0.000000000000000   8279.318359375000                -NaN
2007-08-19/03:37:41.077   19799224.00000000   21406838.00000000   29113426.00000000   43770608.00000000   71438176.00000000   130062904.0000000   232003136.0000000   412721664.0000000   587089088.0000000   495052416.0000000   195912752.0000000   63258560.00000000   25505264.00000000   11709419.00000000   5236875.500000000   2024684.000000000   716647.6875000000   256947.1718750000   50566.64453125000   12137.64062500000   7735.260253906250   14439.72363281250   10017.72265625000   0.000000000000000   1952.360473632812   12130.12500000000   2191.353027343750   0.000000000000000   4712.174316406250   7668.400878906250   2815.419677734375                -NaN
2007-08-19/03:37:44.083   18816296.00000000   21245592.00000000   29275200.00000000   44098356.00000000   71099224.00000000   132783576.0000000   235456944.0000000   415561344.0000000   563213504.0000000   446989184.0000000   181888496.0000000   62425184.00000000   25412310.00000000   11873112.00000000   5408722.000000000   2182512.250000000   801274.9375000000   228403.3593750000   59600.51562500000   11849.92871093750   14051.02441406250   3194.730468750000   10017.74707031250   0.000000000000000   3839.231201171875   3905.395507812500   6299.281250000000   4412.800292968750   7203.568359375000   2667.633789062500   10831.74316406250                -NaN
2007-08-19/03:37:47.089   19799224.00000000   21245514.00000000   29113464.00000000   43773636.00000000   70444488.00000000   130063528.0000000   229958848.0000000   409761312.0000000   587160384.0000000   529169248.0000000   219856880.0000000   75041824.00000000   33548824.00000000   16062219.00000000   7073963.500000000   2970857.750000000   1004644.187500000   282227.0312500000   103184.8125000000   11849.92871093750   9358.273437500000   9739.328125000000   3339.236572265625   7179.197265625000   1952.360473632812   3905.395263671875   2154.597412109375   6921.067871093750   4712.174316406250   10291.29589843750   5415.871093750000                -NaN
2007-08-19/03:37:50.095   21427472.00000000   21906550.00000000   28960978.00000000   44285356.00000000   70444344.00000000   129429784.0000000   228532288.0000000   405466496.0000000   599169088.0000000   558817728.0000000   257616208.0000000   91937992.00000000   38115668.00000000   18683744.00000000   8886441.000000000   3598703.000000000   1236825.750000000   370391.9062500000   104196.4609375000   22565.15429687500   0.000000000000000   4883.830566406250   6678.486328125000   5357.392578125000   3904.725341796875   15776.61621093750   16780.00195312500   11158.72753906250   11915.74511718750   15336.80957031250   2815.419921875000                -NaN
2007-08-19/03:37:53.101   21111620.00000000   22226676.00000000   29607840.00000000   44438600.00000000   70105088.00000000   127720584.0000000   225115856.0000000   402638240.0000000   605040896.0000000   608597888.0000000   287102080.0000000   95970080.00000000   37914132.00000000   17610738.00000000   8346403.500000000   3324799.750000000   1291235.125000000   380806.7812500000   107181.9609375000   33018.93359375000   16944.49023437500   1660.768188476562   1735.889526367188   9001.006835937500   3692.657958984375   12130.12792968750   4144.683593750000   0.000000000000000   0.000000000000000   10091.04296875000   8231.291992187500                -NaN
2007-08-19/03:37:56.106   20943818.00000000   21406918.00000000   29284336.00000000   44438604.00000000   72407640.00000000   129079352.0000000   230579200.0000000   412659680.0000000   593081024.0000000   541227840.0000000   246000464.0000000   81370616.00000000   30724928.00000000   13828567.00000000   6695374.000000000   2831319.000000000   951167.7500000000   339161.8437500000   58196.06640625000   18232.75976562500   3069.736083984375   11273.29296875000   0.000000000000000   7009.031250000000   0.000000000000000   13746.43652343750   4144.684082031250   2293.977294921875   9424.368164062500   2622.890136718750   8231.292968750000                -NaN
2007-08-19/03:37:59.112   20950454.00000000   21729676.00000000   30270410.00000000   43773648.00000000   71444152.00000000   126743048.0000000   226476608.0000000   406842976.0000000   611057280.0000000   615953856.0000000   285708256.0000000   89386184.00000000   29596258.00000000   12623283.00000000   5641064.000000000   2197987.750000000   850475.2500000000   267806.2812500000   49492.08984375000   19314.93750000000   10981.29199218750   9584.194335937500   1735.889770507812   3674.689453125000   5645.019531250000   0.000000000000000   14826.69238281250   11119.57910156250   9424.351562500000   2622.890380859375   0.000000000000000                -NaN
2007-08-19/03:38:02.118   20121790.00000000   21736268.00000000   29439808.00000000   44438604.00000000   71098632.00000000   129429176.0000000   227875600.0000000   405553664.0000000   587160576.0000000   525907872.0000000   223177920.0000000   71461688.00000000   26485450.00000000   11445520.00000000   5167204.000000000   2098895.750000000   787690.7500000000   255628.7500000000   72441.17187500000   16470.06445312500   4665.526367187500   3194.731201171875   3501.392578125000   3504.509521484375   13176.92187500000   5935.601562500000   4144.684082031250   13491.82812500000   2449.606201171875   10291.29785156250   11094.74218750000                -NaN
2007-08-19/03:38:05.124   20621226.00000000   21407184.00000000   29268946.00000000   43108624.00000000   69772088.00000000   127726184.0000000   224394160.0000000   401098208.0000000   584063744.0000000   532257792.0000000   249506672.0000000   85604160.00000000   32574098.00000000   14931891.00000000   6991240.000000000   3049554.000000000   1139515.625000000   325503.7500000000   102198.6953125000   17918.76367187500   7938.785156250000   3194.731689453125   5075.127929687500   3504.509765625000   9337.678710937500   3905.396728515625   4382.711914062500   0.000000000000000   7161.783203125000   12713.91796875000   0.000000000000000                -NaN
2007-08-19/03:38:08.130   21604878.00000000   22068142.00000000   29284382.00000000   43601964.00000000   68790904.00000000   126018272.0000000   222350512.0000000   395368448.0000000   593057728.0000000   579742912.0000000   289754880.0000000   103470432.0000000   39166760.00000000   16911528.00000000   7824417.500000000   3556512.250000000   1265518.000000000   499303.3437500000   105929.4062500000   22591.42187500000   20190.57031250000   6389.463378906250   1765.502929687500   1821.806030273438   12997.59082031250   7810.794433593750   4345.952636718750   6706.779785156250   14323.57031250000   18004.44921875000   5726.904296875000                -NaN
2007-08-19/03:38:11.136   21917914.00000000   22719986.00000000   29290686.00000000   43464320.00000000   70759224.00000000   125698584.0000000   220956080.0000000   392472352.0000000   593225408.0000000   582995584.0000000   294511520.0000000   112830072.0000000   45727104.00000000   20891380.00000000   9618809.000000000   4274478.500000000   1572361.000000000   471249.2500000000   149628.9687500000   30121.55273437500   9209.221679687500   4855.500488281250   7062.030761718750   3674.690185546875   9304.932617187500   9875.632812500000   4144.685058593750   4412.801757812500   4712.176269531250   12713.91894531250   16462.59375000000                -NaN
2007-08-19/03:38:14.142   20450916.00000000   21736162.00000000   28954574.00000000   43433496.00000000   69445040.00000000   126362208.0000000   223030256.0000000   396860064.0000000   578214464.0000000   543961280.0000000   251874816.0000000   96336728.00000000   42645664.00000000   20951350.00000000   10849123.00000000   4721747.500000000   1810258.000000000   583934.8125000000   153879.7031250000   46409.00390625000   3069.737060546875   6544.601562500000   8606.137695312500   1852.884399414062   9304.933593750000   3905.397460937500   8289.371093750000   2333.111328125000   12186.37500000000   5045.514648437500   13647.16894531250                -NaN
2007-08-19/03:38:17.148   20943826.00000000   21897448.00000000   28460202.00000000   41794556.00000000   68451512.00000000   125373248.0000000   221689424.0000000   392652192.0000000   572140288.0000000   552893440.0000000   287682208.0000000   118507096.0000000   50673600.00000000   24738834.00000000   12033439.00000000   5713200.500000000   2272209.250000000   659674.4375000000   212646.6093750000   61391.68359375000   13901.98437500000   8233.705078125000   6678.477050781250   1852.884643554688   5857.095703125000   0.000000000000000   0.000000000000000   17865.51367187500   4712.177246093750   33386.13281250000   19063.10351562500                -NaN
2007-08-19/03:38:20.154   20450728.00000000   21075096.00000000   28783672.00000000   42799364.00000000   68797016.00000000   127063232.0000000   223752784.0000000   396856800.0000000   567681472.0000000   492081408.0000000   239960400.0000000   93760248.00000000   41281936.00000000   19939638.00000000   9737619.000000000   4227762.500000000   1608388.625000000   498196.9687500000   136509.6093750000   45130.44140625000   0.000000000000000   6389.476074218750   5075.128906250000   1852.884399414062   5612.273925781250   7810.809082031250   2191.354248046875   6745.914062500000   9424.354492187500   15136.56250000000   10831.76855468750                -NaN
2007-08-19/03:38:23.159   19799238.00000000   20913774.00000000   28460242.00000000   43277412.00000000   70117320.00000000   129085608.0000000   227228080.0000000   399865824.0000000   552828672.0000000   458163488.0000000   206140656.0000000   76331656.00000000   31192710.00000000   13638497.00000000   5898951.500000000   2420797.000000000   839500.8125000000   247180.8750000000   84156.66406250000   15073.86328125000   18540.29687500000   1660.769165039062   13519.12207031250   8861.918945312500   7564.637207031250   3905.398193359375   8527.399414062500   2333.111572265625   7203.572753906250   2622.891357421875   19374.07617187500                -NaN
2007-08-19/03:38:26.165   21766162.00000000   22397310.00000000   29446160.00000000   43448800.00000000   69432552.00000000   125668984.0000000   218856448.0000000   392371584.0000000   602123840.0000000   607211136.0000000   320070432.0000000   103660440.0000000   34875948.00000000   14339820.00000000   6062566.000000000   2196791.250000000   726268.4375000000   234904.8750000000   60928.46875000000   18206.48437500000   7762.488281250000   0.000000000000000   1765.503295898438   3504.510742187500   7743.960937500000   3905.397705078125   8289.386718750000   6706.781250000000   2491.395263671875   7713.150878906250   5415.874511718750                -NaN
2007-08-19/03:38:29.171   19966966.00000000   20916520.00000000   28622018.00000000   41981476.00000000   69105648.00000000   126399032.0000000   225111600.0000000   402573152.0000000   575153600.0000000   509866592.0000000   229687376.0000000   78961736.00000000   29450488.00000000   12174887.00000000   5409983.500000000   2013936.875000000   643333.2500000000   193418.7656250000   74212.98437500000   8887.445312500000   9358.291992187500   8233.707031250000   1765.503417968750   3674.691406250000   7597.388183593750   5935.604980468750   0.000000000000000   17826.38867187500   11915.75292968750   5290.527343750000   0.000000000000000                -NaN
2007-08-19/03:38:32.177   20621422.00000000   21565510.00000000   28631264.00000000   42952552.00000000   69432552.00000000   127027104.0000000   223000448.0000000   401098336.0000000   599097216.0000000   551860800.0000000   253625472.0000000   82539160.00000000   29168640.00000000   11559277.00000000   4841236.500000000   1837677.500000000   654290.4375000000   180647.1718750000   57803.46484375000   18062.62500000000   6288.542968750000   6389.466308593750   0.000000000000000   17522.60742187500   7597.388671875000   5935.604980468750   10443.97363281250   0.000000000000000   16586.14257812500   5045.516113281250   0.000000000000000                -NaN
2007-08-19/03:38:35.183   21270290.00000000   21745168.00000000   28960960.00000000   42799380.00000000   68778584.00000000   124371432.0000000   218174848.0000000   392512256.0000000   605041280.0000000   643382336.0000000   317059072.0000000   96406856.00000000   32218336.00000000   12548481.00000000   4938525.000000000   1760092.875000000   642922.1875000000   192876.1250000000   56817.16796875000   14812.44140625000   6139.486816406250   6516.274902343750   3501.394531250000   1821.806640625000   11077.98144531250   7810.811035156250   8490.640625000000   6745.915527343750   2491.395751953125   0.000000000000000   27079.41601562500                -NaN
2007-08-19/03:38:38.189   21272730.00000000   22067930.00000000   29446130.00000000   43604900.00000000   69432568.00000000   124359560.0000000   218877552.0000000   393950176.0000000   605029632.0000000   619099008.0000000   313185824.0000000   100931080.0000000   31832874.00000000   11676389.00000000   4728418.500000000   1830997.625000000   589892.4375000000   157028.1875000000   65039.87890625000   18153.95507812500   1623.014282226562   5010.643066406250   1735.890991210938   17894.00585937500   3692.661132812500   7810.798339843750   6299.286621093750   8825.608398437500   11915.75390625000   7713.152832031250   8279.327148437500                -NaN
2007-08-19/03:38:41.195   19647410.00000000   21081470.00000000   27975122.00000000   42459220.00000000   69106120.00000000   124341184.0000000   218917072.0000000   396832096.0000000   590138880.0000000   548376192.0000000   229632304.0000000   71205368.00000000   24162768.00000000   9053915.000000000   3989050.750000000   1576326.875000000   454056.3437500000   157571.1406250000   31868.57031250000   9031.317382812500   7735.268066406250   4855.503417968750   3339.240234375000   3504.511962890625   3692.661132812500   3905.399169921875   0.000000000000000   0.000000000000000   4712.179199218750   5045.517089843750   8542.330078125000                -NaN
2007-08-19/03:38:44.201   20782406.00000000   21242944.00000000   27645464.00000000   42119132.00000000   66617248.00000000   120007672.0000000   212008048.0000000   381051168.0000000   596285632.0000000   623881024.0000000   293032864.0000000   85415792.00000000   27353122.00000000   10653148.00000000   4449955.500000000   1726956.125000000   614037.8125000000   219190.5781250000   23202.18945312500   7465.000000000000   3069.738281250000   8078.567871093750   10017.73144531250   0.000000000000000   0.000000000000000   4060.416992187500   2191.355224609375   4412.804199218750   4712.179199218750   2622.892089843750   13647.17480468750                -NaN
2007-08-19/03:38:47.207   20128402.00000000   20752422.00000000   27303818.00000000   40652340.00000000   66629216.00000000   120664008.0000000   216182448.0000000   391101472.0000000   595952192.0000000   593737664.0000000   261472816.0000000   76617352.00000000   25250078.00000000   9602576.000000000   4140501.000000000   1527170.625000000   565116.8125000000   181214.2031250000   29287.81835937500   11993.79003906250   7735.269531250000   0.000000000000000   3339.240478515625   3504.512451171875   1919.615844726562   4095.047607421875   0.000000000000000   8825.609375000000   12102.79687500000   23139.53125000000   5415.877441406250                -NaN
2007-08-19/03:38:50.213   20131102.00000000   20439078.00000000   27319282.00000000   40480732.00000000   65137244.00000000   119326336.0000000   210651920.0000000   378238848.0000000   593081664.0000000   622160064.0000000   295999392.0000000   85895720.00000000   24873018.00000000   8968374.000000000   3637368.000000000   1449155.625000000   450160.3750000000   155773.0468750000   29059.79101562500   17892.50976562500   12278.96582031250   8050.238281250000   5104.744628906250   10683.71777343750   7385.323730468750   4095.047607421875   6299.287597656250   0.000000000000000   0.000000000000000   0.000000000000000   13695.20605468750                -NaN
2007-08-19/03:38:53.218   18639450.00000000   19601290.00000000   26812464.00000000   40973840.00000000   67609792.00000000   122701432.0000000   216872320.0000000   391286560.0000000   563256512.0000000   478651040.0000000   184895616.0000000   52008124.00000000   17362024.00000000   7151167.500000000   3257488.750000000   1250440.375000000   494027.7812500000   177974.6093750000   56589.25000000000   13416.26953125000   3069.739013671875   0.000000000000000   8414.384765625000   0.000000000000000   5645.024902343750   5970.240234375000   4144.687988281250   4412.805175781250   0.000000000000000   2667.636718750000   16247.65136718750                -NaN
2007-08-19/03:38:56.224   18825496.00000000   19607658.00000000   26983290.00000000   41148260.00000000   66478068.00000000   120338968.0000000   215516176.0000000   385519872.0000000   564763840.0000000   511144032.0000000   221501488.0000000   66540356.00000000   22152092.00000000   9098908.000000000   3611553.000000000   1438651.125000000   524199.8437500000   142681.4531250000   37700.60937500000   7465.002441406250   4814.601562500000   8078.570312500000   3339.240966796875   9140.135742187500   1952.362915039062   10099.93359375000   6299.289062500000   4627.092773437500   2491.396728515625   7713.154785156250   11142.78613281250                -NaN
2007-08-19/03:38:59.230   19637970.00000000   20262020.00000000   27142122.00000000   40324868.00000000   65806112.00000000   121326856.0000000   216193936.0000000   385427456.0000000   579558208.0000000   560879680.0000000   256187024.0000000   75014136.00000000   24342410.00000000   9252528.000000000   4027661.750000000   1535180.500000000   532143.4375000000   155612.5156250000   42065.32421875000   10571.35839843750   15497.78613281250   8078.571777343750   0.000000000000000   14018.08984375000   9517.008789062500   9875.641601562500   2191.355957031250   15532.44531250000   2449.608886718750   12914.21191406250   0.000000000000000                -NaN
2007-08-19/03:39:02.236   19306414.00000000   20100770.00000000   27630046.00000000   40805296.00000000   65972820.00000000   121326392.0000000   216153088.0000000   384041888.0000000   572132032.0000000   528827136.0000000   227101232.0000000   67955968.00000000   22548202.00000000   9211067.000000000   4116215.000000000   1665521.875000000   590643.3125000000   177580.7343750000   50934.19140625000   18062.65429687500   4665.531250000000   0.000000000000000   3471.786132812500   5496.503906250000   5791.599121093750   8000.448730468750   2191.355712890625   4412.805664062500   14365.36718750000   2667.637207031250   8590.371093750000                -NaN
2007-08-19/03:39:05.242   20950480.00000000   20752430.00000000   27312952.00000000   41145316.00000000   65806112.00000000   120320296.0000000   210653264.0000000   378233504.0000000   590044224.0000000   621964992.0000000   308427328.0000000   95620640.00000000   31180776.00000000   12157124.00000000   5518480.000000000   2157574.250000000   771955.6875000000   221603.4531250000   56665.64062500000   15073.88574218750   4665.531738281250   4855.505371093750   0.000000000000000   7009.026855468750   3871.979736328125   2030.207519531250   31570.06445312500   0.000000000000000   0.000000000000000   13048.44531250000   10831.75781250000                -NaN
2007-08-19/03:39:08.248   21611160.00000000   21574634.00000000   28631168.00000000   41145316.00000000   66629236.00000000   118964416.0000000   209273520.0000000   378219776.0000000   592998592.0000000   655355968.0000000   362993280.0000000   112846536.0000000   37150668.00000000   15106848.00000000   6634985.500000000   2786957.250000000   1008399.812500000   334676.6562500000   88382.05468750000   11849.94531250000   13902.00781250000   3194.735107421875   3339.241455078125   1821.807739257812   1952.363403320312   4060.418945312500   0.000000000000000   6706.786621093750   4982.799316406250   5335.279785156250   8279.332031250000                -NaN
2007-08-19/03:39:11.254   21443358.00000000   21413386.00000000   28621962.00000000   42456364.00000000   67452552.00000000   122026304.0000000   211329088.0000000   376801280.0000000   590044224.0000000   643116480.0000000   348146144.0000000   119524808.0000000   42586876.00000000   18430976.00000000   8914664.000000000   3992555.250000000   1444503.000000000   445362.5937500000   117227.7109375000   17945.07031250000   9209.218750000000   0.000000000000000   1735.891723632812   7009.039550781250   5645.025878906250   2030.207641601562   2154.600585937500   13491.84375000000   7203.578613281250   12713.95019531250   5726.909667968750                -NaN
2007-08-19/03:39:14.260   21772666.00000000   22558542.00000000   29446146.00000000   43445964.00000000   69105552.00000000   122670752.0000000   212648400.0000000   378071712.0000000   590092224.0000000   630975040.0000000   360919584.0000000   141180944.0000000   52981548.00000000   22825616.00000000   11493751.00000000   4705447.000000000   1754638.875000000   570564.2500000000   170844.6406250000   31361.35351562500   18716.64843750000   3378.207275390625   1765.504882812500   7318.320312500000   3871.980468750000   0.000000000000000   0.000000000000000   6921.078613281250   14136.56250000000   0.000000000000000   8231.303710937500                -NaN
2007-08-19/03:39:17.266   21940848.00000000   22558542.00000000   28790080.00000000   42783960.00000000   68778648.00000000   122333160.0000000   212008816.0000000   379593824.0000000   590044352.0000000   652382848.0000000   386199072.0000000   131573336.0000000   48391900.00000000   21808682.00000000   10036259.00000000   3825517.000000000   1413164.375000000   406249.7187500000   144796.8281250000   36295.48046875000   20014.26562500000   8078.573730468750   3339.242187500000   5357.400390625000   3692.663330078125   11905.85253906250   0.000000000000000   11119.61035156250   0.000000000000000   2667.637939453125   16247.65917968750                -NaN
2007-08-19/03:39:20.271   20128638.00000000   21574824.00000000   28637478.00000000   43773556.00000000   69784528.00000000   125029272.0000000   218938928.0000000   385450240.0000000   578139968.0000000   555704832.0000000   243274096.0000000   78981848.00000000   30402882.00000000   13076561.00000000   6611712.000000000   2867482.000000000   1063248.625000000   321721.2812500000   78438.61718750000   22682.77343750000   9209.220703125000   3194.735351562500   3339.242187500000   3504.513916015625   3692.663330078125   21591.89257812500   6336.046386718750   4412.807128906250   11915.77832031250   12758.67675781250   0.000000000000000                -NaN
2007-08-19/03:39:23.277   19967096.00000000   21413392.00000000   28622006.00000000   42630788.00000000   69118056.00000000   125698752.0000000   223095040.0000000   395509024.0000000   582560128.0000000   533609728.0000000   230410384.0000000   72697416.00000000   25913658.00000000   11028720.00000000   4619366.000000000   2127502.750000000   768607.4375000000   217787.8906250000   72885.02343750000   10427.50097656250   4692.755859375000   3194.736083984375   0.000000000000000   7179.208984375000   9304.944335937500   0.000000000000000   4144.690429687500   6921.080078125000   7161.792480468750   15336.83496093750   5415.880371093750                -NaN
2007-08-19/03:39:26.283   21765888.00000000   22558506.00000000   29293630.00000000   42630796.00000000   69105720.00000000   123677672.0000000   215459504.0000000   385324320.0000000   611058176.0000000   670631424.0000000   359151232.0000000   109990568.0000000   33981140.00000000   12842785.00000000   5284891.500000000   2168836.750000000   839650.1875000000   256910.1093750000   61156.73046875000   12111.39355468750   4814.604003906250   0.000000000000000   15092.89843750000   5357.401367187500   3692.664062500000   19682.05664062500   0.000000000000000   2293.980957031250   4899.224121093750   5045.520996093750   5726.911621093750                -NaN
2007-08-19/03:39:29.289   21272860.00000000   21904104.00000000   28796390.00000000   42134532.00000000   69450920.00000000   124716096.0000000   218892992.0000000   391079648.0000000   601992128.0000000   652636928.0000000   359493920.0000000   116272216.0000000   36235068.00000000   14273117.00000000   5868562.500000000   2593743.750000000   889782.6875000000   249977.3750000000   65242.43359375000   12137.66308593750   10832.24902343750   6389.472167968750   3501.397460937500   1852.886718750000   3692.664062500000   7810.818359375000   4144.690429687500   0.000000000000000   0.000000000000000   0.000000000000000   5678.877441406250                -NaN
2007-08-19/03:39:32.295   20782686.00000000   21252110.00000000   28783784.00000000   42952596.00000000   69118072.00000000   125379240.0000000   217496016.0000000   390987488.0000000   605102400.0000000   634315456.0000000   301791328.0000000   85674200.00000000   25440330.00000000   9754389.000000000   4089992.000000000   1585559.625000000   579005.1250000000   187990.2343750000   58031.38671875000   12137.66406250000   4665.534179687500   12905.75488281250   1765.505371093750   0.000000000000000   5645.028808593750   11940.49316406250   2191.357177734375   4627.095703125000   11873.97656250000   7668.415527343750   5415.881347656250                -NaN
2007-08-19/03:39:35.301   21450076.00000000   22722806.00000000   29598762.00000000   43773572.00000000   70099112.00000000   127720184.0000000   218877744.0000000   386855072.0000000   601980352.0000000   661563520.0000000   335534688.0000000   99686360.00000000   32771962.00000000   13971403.00000000   6115741.500000000   2459271.250000000   850716.4375000000   279432.9062500000   76869.03125000000   9031.315429687500   7938.797363281250   6389.473144531250   27038.33398437500   5496.507812500000   9337.693359375000   0.000000000000000   8289.381835937500   13238.42480468750   4712.183593750000   15381.57519531250   0.000000000000000                -NaN
2007-08-19/03:39:38.307   22092578.00000000   22726354.00000000   29617102.00000000   44423300.00000000   71117208.00000000   125723488.0000000   216174864.0000000   382568448.0000000   596024640.0000000   673826816.0000000   363293728.0000000   115473632.0000000   39478976.00000000   18306794.00000000   8588602.000000000   3377465.750000000   1350481.750000000   395130.2187500000   142884.3593750000   23817.54687500000   6288.549316406250   12934.09375000000   0.000000000000000   7179.210449218750   5645.028808593750   5935.611328125000   4382.718261718750   4412.808105468750   0.000000000000000   2622.894531250000   11094.76074218750                -NaN
2007-08-19/03:39:41.313   20950566.00000000   22068064.00000000   29953258.00000000   45272620.00000000   72111064.00000000   129773800.0000000   225130320.0000000   388242656.0000000   578085248.0000000   548534144.0000000   267541680.0000000   104871784.0000000   48721596.00000000   25012538.00000000   11953811.00000000   4528236.000000000   1638914.375000000   587357.0000000000   157042.8281250000   31766.66601562500   12278.98828125000   11273.31347656250   1735.892700195312   3504.515380859375   11078.00781250000   3905.403320312500   6336.048828125000   6881.957031250000   0.000000000000000   10291.31640625000   11094.76171875000                -NaN
2007-08-19/03:39:44.319   22256220.00000000   23051858.00000000   30432234.00000000   45100992.00000000   71111256.00000000   128071720.0000000   219594416.0000000   389686656.0000000   589985152.0000000   603993152.0000000   323753280.0000000   116177016.0000000   48062588.00000000   25184910.00000000   11921275.00000000   4637493.500000000   1436075.375000000   474944.0937500000   137279.9062500000   31478.97851562500   20136.14062500000   6389.473144531250   3339.243408203125   14358.44238281250   7385.330078125000   8000.454589843750   2191.357421875000   11294.76562500000   2491.398681640625   2622.894775390625   5726.912597656250                -NaN
2007-08-19/03:39:47.324   24714960.00000000   24197658.00000000   30609562.00000000   45428748.00000000   71098760.00000000   125041408.0000000   215422656.0000000   376606432.0000000   595988608.0000000   726535360.0000000   503104128.0000000   181838400.0000000   68665920.00000000   32552890.00000000   16263511.00000000   6597454.000000000   2194048.500000000   678890.1250000000   191340.8125000000   34415.28125000000   9385.519531250000   27402.21093750000   0.000000000000000   1821.808959960938   11224.58300781250   4095.051513671875   8490.651367187500   4412.809082031250   9424.369140625000   7713.161621093750   2815.425537109375                -NaN
2007-08-19/03:39:50.330   22762902.00000000   23390368.00000000   29775978.00000000   43620448.00000000   70444480.00000000   125035208.0000000   217482768.0000000   381040864.0000000   596036608.0000000   679960384.0000000   406091104.0000000   140761680.0000000   53984880.00000000   26564632.00000000   13161936.00000000   5442725.000000000   2054224.875000000   632584.1250000000   174236.5468750000   28490.18554687500   10805.01953125000   17662.81250000000   6678.488281250000   5326.324707031250   11078.01074218750   0.000000000000000   4309.208496093750   2333.115234375000   9424.370117187500   0.000000000000000   16510.64648437500                -NaN
2007-08-19/03:39:53.336   22095130.00000000   22881386.00000000   29601634.00000000   44594892.00000000   71098904.00000000   127400864.0000000   221656560.0000000   393950624.0000000   595976832.0000000   628206016.0000000   342982624.0000000   126845768.0000000   51231604.00000000   25088574.00000000   13064705.00000000   5932304.000000000   2437342.000000000   733816.2500000000   184243.4218750000   32848.89453125000   13874.77246093750   25868.25000000000   0.000000000000000   0.000000000000000   1952.364746093750   5970.246093750000   10480.74121093750   15532.40917968750   9882.028320312500   0.000000000000000   35884.88281250000                -NaN
2007-08-19/03:39:56.342   23908034.00000000   23704162.00000000   30438584.00000000   44438700.00000000   72111072.00000000   126042912.0000000   217519696.0000000   383864224.0000000   595976896.0000000   714120000.0000000   455684192.0000000   162699344.0000000   59672924.00000000   26441094.00000000   12160451.00000000   5024192.000000000   1818545.125000000   621871.6875000000   181991.0000000000   41762.69140625000   21610.06445312500   4883.841308593750   3339.244384765625   0.000000000000000   3692.666015625000   27906.88085937500   4144.692871093750   0.000000000000000   9653.195312500000   7668.419433593750   8231.309570312500                -NaN
2007-08-19/03:39:59.348   22095134.00000000   23219858.00000000   30117946.00000000   45088432.00000000   71778072.00000000   129079000.0000000   221656576.0000000   391032448.0000000   593010880.0000000   625098624.0000000   345810784.0000000   129429032.0000000   51425824.00000000   22822682.00000000   10293235.00000000   4033275.250000000   1524875.375000000   604204.5625000000   196882.2500000000   61705.84765625000   18567.54492187500   9584.225585937500   3531.015625000000   17862.95117187500   7531.906250000000   6090.639160156250   4144.692871093750   0.000000000000000   9653.196289062500   7668.419433593750   5415.883789062500                -NaN
2007-08-19/03:40:02.354   21933776.00000000   23210558.00000000   30584958.00000000   44763564.00000000   71753208.00000000   128728712.0000000   219558192.0000000   388195328.0000000   596036672.0000000   643117056.0000000   351266208.0000000   123629896.0000000   47710260.00000000   22235618.00000000   10124073.00000000   4423845.500000000   1712149.875000000   565831.0625000000   184129.7968750000   56836.71875000000   10832.24316406250   0.000000000000000   8414.381835937500   5357.403808593750   5612.283691406250   0.000000000000000   4144.692871093750   2293.982177734375   40604.86328125000   5045.523437500000   8279.338867187500                -NaN
2007-08-19/03:40:05.360   21427520.00000000   22881430.00000000   29617118.00000000   45260052.00000000   72432664.00000000   128408904.0000000   225772432.0000000   394020992.0000000   587031104.0000000   570828608.0000000   265329984.0000000   91438520.00000000   37423700.00000000   17569818.00000000   8624092.000000000   3920045.250000000   1517359.375000000   592481.9375000000   179258.0468750000   26806.29492187500   24856.10742187500   3194.738281250000   10150.28027343750   0.000000000000000   7385.332519531250   13970.72363281250   6336.052246093750   4412.810546875000   9653.197265625000   5045.523925781250   0.000000000000000                -NaN
2007-08-19/03:40:08.366   21282022.00000000   22390758.00000000   29937760.00000000   44935188.00000000   71783880.00000000   128734760.0000000   223732048.0000000   393939712.0000000   586995520.0000000   586066496.0000000   281556448.0000000   93270208.00000000   35878544.00000000   16118505.00000000   7787634.500000000   3442597.000000000   1437254.625000000   526841.9375000000   150627.4375000000   25527.68164062500   6139.485839843750   17662.81835937500   1735.893554687500   0.000000000000000   5645.031738281250   31622.64062500000   2154.602783203125   20373.81835937500   14323.60058593750   17959.75195312500   10831.76953125000                -NaN
2007-08-19/03:40:11.372   20782434.00000000   22058848.00000000   29775986.00000000   44113988.00000000   70784232.00000000   129109632.0000000   227194480.0000000   399776640.0000000   584029440.0000000   563417024.0000000   255947952.0000000   86407576.00000000   33339166.00000000   15145953.00000000   7143310.000000000   3300036.000000000   1124872.000000000   407137.1250000000   137203.6093750000   10453.80175781250   6261.333496093750   5038.982421875000   37350.86328125000   8830.843750000000   7385.333496093750   7810.810058593750   14588.69824218750   4412.811035156250   19035.78710937500   5045.523925781250   19374.11132812500                -NaN
2007-08-19/03:40:14.377   18986690.00000000   20591242.00000000   29278182.00000000   44279860.00000000   72123608.00000000   130788728.0000000   230010672.0000000   402746112.0000000   548344768.0000000   425992608.0000000   174193392.0000000   61619132.00000000   26123262.00000000   12571493.00000000   5911001.500000000   2836750.750000000   1031416.312500000   332743.5937500000   78882.38281250000   9005.051757812500   10832.28027343750   3194.738525390625   5075.139160156250   3705.780029296875   1919.618652343750   5970.248535156250   8289.387695312500   2333.115966796875   7161.798828125000   35808.89062500000   0.000000000000000                -NaN
2007-08-19/03:40:17.383   19967302.00000000   21736320.00000000   29446218.00000000   44763580.00000000   72753480.00000000   131773408.0000000   233418896.0000000   407054848.0000000   564728256.0000000   479784960.0000000   207205264.0000000   66735948.00000000   26469624.00000000   11823876.00000000   5658813.500000000   2541062.000000000   984761.6875000000   315712.7812500000   89786.25781250000   27067.74218750000   3069.743408203125   0.000000000000000   0.000000000000000   7179.216308593750   3839.240966796875   5935.615722656250   6336.052734375000   4412.811523437500   14323.60156250000   17959.75390625000   11261.73828125000                -NaN
2007-08-19/03:40:20.389   19138640.00000000   20913738.00000000   28945464.00000000   44454172.00000000   72778504.00000000   130789984.0000000   230032368.0000000   405709952.0000000   549955648.0000000   417166464.0000000   165283200.0000000   59365132.00000000   26302310.00000000   13342809.00000000   6512804.000000000   2518963.750000000   1053087.750000000   353789.9062500000   92151.58593750000   29768.90039062500   21637.29296875000   4855.511230468750   13357.00683593750   5465.439453125000   3871.984375000000   0.000000000000000   10444.00683593750   11158.75488281250   9653.199218750000   7713.165527343750   8279.340820312500                -NaN
2007-08-19/03:40:23.395   19300036.00000000   20752422.00000000   29776034.00000000   44438716.00000000   72778048.00000000   131452968.0000000   231370736.0000000   402714752.0000000   546945472.0000000   412803872.0000000   158432208.0000000   55583088.00000000   23865162.00000000   11314647.00000000   5316566.500000000   2043707.625000000   697591.6875000000   216223.9218750000   71062.35156250000   9005.064453125000   7762.515625000000   4855.511718750000   5207.691894531250   5326.328125000000   7385.335449218750   2030.210327148438   6336.053222656250   13238.43457031250   2449.612304687500   5045.525878906250   13910.20312500000                -NaN
2007-08-19/03:40:26.401   18156014.00000000   20423410.00000000   28945544.00000000   45088448.00000000   73105416.00000000   131798168.0000000   233484976.0000000   404102400.0000000   520158112.0000000   346181120.0000000   128842904.0000000   46565264.00000000   20156848.00000000   10101287.00000000   4679076.500000000   1905484.625000000   688589.8750000000   253179.3593750000   69594.96093750000   19341.27929687500   0.000000000000000   4883.843261718750   1765.506958007812   3504.518310546875   0.000000000000000   8035.097656250000   6299.298339843750   2333.116455078125   14407.19824218750   7713.167480468750   10831.77246093750                -NaN
2007-08-19/03:40:29.407   18646146.00000000   20584808.00000000   29107206.00000000   44607420.00000000   73420280.00000000   132462400.0000000   232801344.0000000   404083040.0000000   515682816.0000000   363979648.0000000   145067904.0000000   52556676.00000000   22635682.00000000   10923700.00000000   4990910.000000000   1896016.875000000   838780.4375000000   231517.5625000000   85700.49218750000   17774.94726562500   7762.505371093750   0.000000000000000   5075.140136718750   1821.810180664062   5645.033691406250   3905.406005859375   0.000000000000000   6745.928222656250   12144.60546875000   2667.641113281250   8279.342773437500                -NaN
2007-08-19/03:40:32.413   19309184.00000000   20746134.00000000   28628304.00000000   43789140.00000000   72092816.00000000   131103008.0000000   231357952.0000000   402689440.0000000   545425472.0000000   410097504.0000000   170553840.0000000   64167104.00000000   27565178.00000000   13000248.00000000   6128769.500000000   2555986.750000000   1052850.625000000   263141.4687500000   58221.73437500000   25475.18945312500   4692.761718750000   9711.028320312500   0.000000000000000   3504.518554687500   5645.034667968750   5935.617187500000   10480.75000000000   16000.14746093750   2449.612792968750   12758.69433593750   8231.314453125000                -NaN
2007-08-19/03:40:35.419   20611944.00000000   22058782.00000000   29275286.00000000   43770736.00000000   70086984.00000000   124685336.0000000   219571648.0000000   386832672.0000000   572401856.0000000   546947456.0000000   268709536.0000000   103801560.0000000   45323952.00000000   20863146.00000000   9863051.000000000   4148301.750000000   1477936.625000000   460066.9062500000   103096.4921875000   28437.67382812500   3191.592041015625   3194.739501953125   13357.00878906250   3705.781005859375   5612.287109375000   7810.812988281250   14789.96093750000   2333.116699218750   36079.76953125000   20427.11718750000   2863.456298828125                -NaN
2007-08-19/03:40:38.425   21272774.00000000   22388138.00000000   28954646.00000000   43448900.00000000   70117480.00000000   123358616.0000000   215423488.0000000   379583392.0000000   578215872.0000000   607244096.0000000   305588128.0000000   109806056.0000000   47384612.00000000   22749568.00000000   10560173.00000000   4464680.000000000   1552036.000000000   492506.8437500000   132372.7500000000   19485.13476562500   6288.557128906250   6699.761230468750   1765.507324218750   22880.07812500000   5645.035156250000   3905.406982421875   21089.28515625000   2293.983642578125   7203.589843750000   2622.897460937500   13910.20605468750                -NaN
2007-08-19/03:40:41.430   20943656.00000000   21574742.00000000   28628310.00000000   42952648.00000000   68778744.00000000   124034152.0000000   218872272.0000000   391018336.0000000   596037056.0000000   587520320.0000000   273374176.0000000   87485080.00000000   31742080.00000000   13747459.00000000   5970917.500000000   2459150.250000000   902994.9375000000   286172.5312500000   81272.90625000000   16470.08789062500   6139.489746093750   6544.617675781250   0.000000000000000   7179.218750000000   1952.366577148438   3905.407226562500   6537.327636718750   4412.813476562500   9653.203125000000   7668.424316406250   8279.344726562500                -NaN
2007-08-19/03:40:44.436   23908054.00000000   25011600.00000000   30279704.00000000   44607584.00000000   70771760.00000000   124377896.0000000   218198928.0000000   379499808.0000000   604970816.0000000   739897536.0000000   514227424.0000000   165188880.0000000   49638752.00000000   18184574.00000000   7187090.500000000   2963766.250000000   1010768.500000000   355710.7500000000   65420.76171875000   19485.14648437500   7762.506347656250   8388.872070312500   6678.493652343750   7009.050781250000   11469.39843750000   5970.251464843750   4144.695800781250   0.000000000000000   9694.996093750000   10336.06640625000   8231.315429687500                -NaN
2007-08-19/03:40:47.442   21933830.00000000   22388026.00000000   29455402.00000000   43792108.00000000   71098824.00000000   127720344.0000000   220952768.0000000   395341952.0000000   605042688.0000000   661489088.0000000   346121760.0000000   110118984.0000000   35746612.00000000   12933004.00000000   5501469.000000000   2276021.250000000   730448.3125000000   254633.0000000000   59524.20312500000   16470.09960937500   12278.98925781250   12934.09863281250   23699.11914062500   7179.218750000000   5612.288574218750   5970.251953125000   4144.695800781250   6706.797363281250   9653.203125000000   15381.59375000000   5678.885253906250                -NaN
2007-08-19/03:40:50.448   22094888.00000000   22390774.00000000   29607928.00000000   43945200.00000000   71426200.00000000   126737384.0000000   221656112.0000000   391100128.0000000   607972544.0000000   686068480.0000000   378362208.0000000   118654336.0000000   38045356.00000000   15185000.00000000   6455472.500000000   2652791.750000000   824764.5000000000   212098.3906250000   59372.73046875000   23843.83398437500   12279.00097656250   4883.845214843750   8444.000976562500   7009.038574218750   0.000000000000000   0.000000000000000   4144.695800781250   6706.798339843750   0.000000000000000   0.000000000000000   13958.23535156250                -NaN
2007-08-19/03:40:53.454   22917230.00000000   23533408.00000000   29614272.00000000   44435852.00000000   71784072.00000000   127400992.0000000   219556416.0000000   386735136.0000000   608081152.0000000   692500608.0000000   390631680.0000000   121878184.0000000   39469296.00000000   15773260.00000000   6600321.500000000   2724692.750000000   914156.0625000000   317411.0312500000   63800.44921875000   11993.82519531250   4665.540527343750   6516.290527343750   5104.755371093750   7009.039062500000   0.000000000000000   10030.67871093750   6336.056152343750   0.000000000000000   31222.31054687500   10380.81640625000   5630.861816406250                -NaN
2007-08-19/03:40:56.460   22095376.00000000   22558688.00000000   29617138.00000000   44110988.00000000   71111336.00000000   128734856.0000000   220976400.0000000   393900704.0000000   613976448.0000000   658516736.0000000   334877920.0000000   102341384.0000000   32907304.00000000   13029172.00000000   5581139.500000000   2161082.500000000   829999.3125000000   183234.4218750000   77059.46093750000   25527.72460937500   0.000000000000000   1660.773315429688   6870.265625000000   1852.889282226562   1952.366699218750   0.000000000000000   8289.392578125000   9039.915039062500   7203.591308593750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:40:59.466   22917422.00000000   23704074.00000000   30270502.00000000   44932308.00000000   71778136.00000000   127057384.0000000   218878064.0000000   389527776.0000000   616978240.0000000   692225408.0000000   386127456.0000000   116930040.0000000   37976492.00000000   15054648.00000000   6692070.500000000   2797603.000000000   1055733.125000000   263907.6250000000   52528.98437500000   17892.54687500000   0.000000000000000   3194.740966796875   5104.755371093750   5357.409667968750   3692.669677734375   4095.055908203125   0.000000000000000   11412.17968750000   11915.79980468750   17804.22851562500   0.000000000000000                -NaN
2007-08-19/03:41:02.472   22585710.00000000   23697630.00000000   29946958.00000000   44114028.00000000   71426056.00000000   126712680.0000000   217519936.0000000   382406880.0000000   610938624.0000000   714247744.0000000   400196256.0000000   120218488.0000000   38620656.00000000   14544631.00000000   6243437.500000000   2526965.250000000   829678.9375000000   272722.0312500000   87395.96093750000   16496.35742187500   7938.808593750000   0.000000000000000   0.000000000000000   3705.782470703125   11403.90722656250   0.000000000000000   4144.696777343750   2293.984619140625   2449.613769531250   30763.20507812500   5630.863281250000                -NaN
2007-08-19/03:41:05.478   21118248.00000000   21413578.00000000   28143376.00000000   41794520.00000000   65972956.00000000   121989632.0000000   214080064.0000000   385310496.0000000   602125376.0000000   646202048.0000000   332301056.0000000   100423320.0000000   30573480.00000000   10665397.00000000   4345243.500000000   1775437.875000000   696453.7500000000   185487.3906250000   53692.10546875000   9005.069335937500   10832.25488281250   6572.954589843750   5104.755859375000   14018.11816406250   3692.669921875000   0.000000000000000   4382.725097656250   8825.629882812500   11874.01171875000   2667.642822265625   8279.346679687500                -NaN
2007-08-19/03:41:08.484   23569594.00000000   22897126.00000000   28954730.00000000   40823932.00000000   65137532.00000000   118946744.0000000   207844656.0000000   373744352.0000000   605091456.0000000   748508736.0000000   530688224.0000000   192096640.0000000   54422980.00000000   17432300.00000000   7507961.500000000   3093769.000000000   1068160.375000000   272391.5312500000   114305.3437500000   10741.50878906250   1595.795410156250   9584.234375000000   6678.496093750000   7009.052734375000   3692.669921875000   0.000000000000000   12635.35839843750   2333.117919921875   4712.190429687500   20382.38867187500   16247.66796875000                -NaN
2007-08-19/03:41:11.489   23408358.00000000   22564992.00000000   28970282.00000000   40976852.00000000   64807852.00000000   118283936.0000000   207845312.0000000   375176608.0000000   605091584.0000000   732743424.0000000   514796288.0000000   176859408.0000000   51228448.00000000   18628694.00000000   8435241.000000000   3793235.000000000   1362997.500000000   424675.7812500000   114888.7109375000   21051.46093750000   9209.238281250000   6516.292480468750   3471.793945312500   0.000000000000000   7385.340332031250   7965.835937500000   2191.360595703125   4412.814941406250   16856.80468750000   15626.62207031250   10831.78027343750                -NaN
2007-08-19/03:41:14.495   24560432.00000000   23220038.00000000   28637530.00000000   41145396.00000000   65963444.00000000   115935400.0000000   205789760.0000000   372342272.0000000   608069504.0000000   770598400.0000000   561234880.0000000   204694144.0000000   58900356.00000000   19581842.00000000   8054570.000000000   3575609.250000000   1411498.500000000   427671.9687500000   91811.55468750000   28346.38476562500   9507.379882812500   30878.95898437500   8576.550781250000   3674.701416015625   1919.620483398438   13746.45312500000   12598.60937500000   4412.815429687500   19348.21679687500   23050.03320312500   8590.390625000000                -NaN
2007-08-19/03:41:17.501   23740822.00000000   23220000.00000000   28963946.00000000   41641468.00000000   66133012.00000000   118651776.0000000   209237712.0000000   373729920.0000000   605091648.0000000   736363712.0000000   520049760.0000000   188308112.0000000   53036160.00000000   19094456.00000000   7955682.500000000   3300178.750000000   1225377.750000000   433543.7187500000   123503.7500000000   22774.18164062500   6288.561035156250   3194.741943359375   0.000000000000000   8830.853515625000   14770.69531250000   7965.837402343750   16944.59960937500   24358.12500000000   4712.191406250000   5045.529785156250   5415.890625000000                -NaN
2007-08-19/03:41:20.507   24060160.00000000   23219850.00000000   29122704.00000000   41638548.00000000   65963460.00000000   118284104.0000000   207166928.0000000   370865152.0000000   602113792.0000000   742237504.0000000   543247168.0000000   204981040.0000000   60310980.00000000   21207394.00000000   9047411.000000000   4048442.000000000   1552691.000000000   446516.9062500000   145391.2968750000   24040.26562500000   4869.064941406250   9584.225585937500   6840.653808593750   8830.854492187500   0.000000000000000   0.000000000000000   10645.27343750000   6745.934082031250   11873.99707031250   0.000000000000000   2863.458740234375                -NaN
2007-08-19/03:41:23.513   24067026.00000000   23381402.00000000   28466778.00000000   41160928.00000000   64983340.00000000   119295928.0000000   207882864.0000000   373774592.0000000   608069568.0000000   748459264.0000000   554358208.0000000   205857072.0000000   58979076.00000000   18790444.00000000   7535484.500000000   3309810.000000000   1316349.625000000   466148.5937500000   125503.8750000000   26923.93164062500   14200.15332031250   4855.516113281250   8444.018554687500   1852.890258789062   9484.284179687500   0.000000000000000   2154.605468750000   9000.791015625000   11915.78613281250   2667.643554687500   21974.65429687500                -NaN
2007-08-19/03:41:26.519   22917430.00000000   22397152.00000000   28307798.00000000   41301420.00000000   66783760.00000000   120321192.0000000   212011184.0000000   383866784.0000000   611059264.0000000   707913536.0000000   460095744.0000000   157933632.0000000   48111844.00000000   17380356.00000000   7800978.500000000   3451358.000000000   1325467.375000000   407277.6250000000   127652.9453125000   37495.43359375000   10832.26953125000   1689.105590820312   5104.757324218750   1821.811889648438   5758.872558593750   5935.621582031250   6299.303222656250   4412.815917968750   9653.209960937500   0.000000000000000   11094.78027343750                -NaN
2007-08-19/03:41:29.525   20950342.00000000   21574758.00000000   28289544.00000000   41794536.00000000   68124824.00000000   125386144.0000000   220956160.0000000   389588992.0000000   602125696.0000000   631098048.0000000   323604960.0000000   105629976.0000000   36693716.00000000   15425265.00000000   7263606.500000000   3092054.250000000   1246085.125000000   392273.8750000000   124857.5937500000   16378.78613281250   4665.542968750000   6389.496582031250   3339.249267578125   3674.702392578125   3692.671630859375   0.000000000000000   23116.21875000000   6960.227050781250   11915.78808593750   10091.06152343750   5415.891601562500                -NaN
2007-08-19/03:41:32.531   22424626.00000000   23052050.00000000   29122746.00000000   42952680.00000000   69105856.00000000   122321256.0000000   215388688.0000000   383727520.0000000   608201536.0000000   686758528.0000000   423997344.0000000   140281456.0000000   44463724.00000000   17876302.00000000   8367381.500000000   3530446.000000000   1262064.125000000   391131.5312500000   78729.66406250000   34389.01953125000   1623.018920898438   8050.259277343750   3339.249755859375   5326.333984375000   0.000000000000000   9875.666992187500   10444.00390625000   9000.791992187500   16856.81054687500   12713.96191406250   2863.459228515625                -NaN
2007-08-19/03:41:35.537   20788950.00000000   21897518.00000000   28783766.00000000   42787012.00000000   69427592.00000000   125367456.0000000   218215696.0000000   392532192.0000000   605162816.0000000   625429056.0000000   312708032.0000000   95747168.00000000   30590350.00000000   12448541.00000000   5754373.500000000   2292373.000000000   716848.0000000000   297488.7812500000   58145.42578125000   22591.50000000000   7735.302246093750   11273.34667968750   1765.508911132812   1852.890625000000   11257.34667968750   10065.31933593750   0.000000000000000   6745.936035156250   7161.808105468750   5045.531250000000   13862.19921875000                -NaN
2007-08-19/03:41:38.542   21931262.00000000   22390790.00000000   29446216.00000000   43945232.00000000   70771816.00000000   126013304.0000000   218880112.0000000   392428928.0000000   611059392.0000000   640315200.0000000   338467264.0000000   105565960.0000000   34882180.00000000   14093172.00000000   5970606.500000000   2487388.250000000   841481.8125000000   339124.2187500000   79969.16406250000   22395.11523437500   7938.812500000000   0.000000000000000   5075.145996093750   7148.149902343750   5612.292968750000   15621.65527343750   10809.80761718750   0.000000000000000   4712.192871093750   5045.531250000000   19063.12695312500                -NaN
2007-08-19/03:41:41.548   22908174.00000000   23381182.00000000   29607992.00000000   44438772.00000000   72111200.00000000   126393240.0000000   219558544.0000000   395299808.0000000   614037440.0000000   667671872.0000000   387937376.0000000   131008768.0000000   48312940.00000000   21000250.00000000   10016477.00000000   4536371.000000000   1638023.500000000   493249.0937500000   148706.6718750000   35929.12890625000   3218.815673828125   0.000000000000000   5075.145996093750   7210.307128906250   9337.711914062500   3905.410888671875   8289.399414062500   0.000000000000000   0.000000000000000   7713.176269531250   5415.893066406250                -NaN
2007-08-19/03:41:44.554   25389854.00000000   25347394.00000000   31095168.00000000   45582224.00000000   70771832.00000000   125699048.0000000   217460208.0000000   379438688.0000000   610987200.0000000   770704704.0000000   560181760.0000000   199872576.0000000   66589440.00000000   28889840.00000000   14848491.00000000   6643796.500000000   2672541.000000000   832451.8125000000   186206.1718750000   45392.09375000000   15497.81738281250   8078.592285156250   13489.55859375000   0.000000000000000   7385.345214843750   2030.212890625000   6336.062011718750   15825.00683593750   12102.83300781250   12713.98339843750   8279.352539062500                -NaN
2007-08-19/03:41:47.560   23578952.00000000   24194960.00000000   30594184.00000000   44935264.00000000   71771640.00000000   127370976.0000000   222314320.0000000   393794720.0000000   623091456.0000000   695398784.0000000   411412064.0000000   137695072.0000000   49210116.00000000   21798866.00000000   10538147.00000000   4571510.500000000   1808765.000000000   634780.1875000000   201276.6875000000   30082.88281250000   21610.15039062500   12934.12402343750   6678.500488281250   5357.413574218750   5612.294433593750   8000.471191406250   14826.73437500000   4412.817871093750   14594.24218750000   0.000000000000000   5415.893066406250                -NaN
2007-08-19/03:41:50.566   25383022.00000000   25834560.00000000   31263214.00000000   45769236.00000000   73093016.00000000   129393184.0000000   223015744.0000000   392356864.0000000   623079488.0000000   767516672.0000000   536533856.0000000   187555504.0000000   57947268.00000000   23084606.00000000   10465809.00000000   4829910.000000000   1828909.125000000   555961.0625000000   167621.3906250000   61653.38671875000   13996.64355468750   8050.261718750000   13740.55761718750   0.000000000000000   0.000000000000000   11905.88281250000   2191.362060546875   15571.58984375000   0.000000000000000   12713.96582031250   5415.893554687500                -NaN
2007-08-19/03:41:53.572   25053514.00000000   25340946.00000000   31415888.00000000   45585148.00000000   72420120.00000000   127720480.0000000   221633344.0000000   395207776.0000000   632157760.0000000   783282176.0000000   530857568.0000000   179323520.0000000   56146308.00000000   23572800.00000000   11055281.00000000   4741110.500000000   1662805.625000000   556083.8125000000   171567.7031250000   40836.95312500000   17242.69531250000   9711.040039062500   8414.397460937500   1852.891113281250   1952.368652343750   2030.213012695312   0.000000000000000   8825.652343750000   11874.00390625000   2667.644775390625   2815.431396484375                -NaN
2007-08-19/03:41:56.578   25551512.00000000   25194970.00000000   31425102.00000000   44766604.00000000   71426128.00000000   126043160.0000000   217520784.0000000   383717152.0000000   623018816.0000000   815728640.0000000   565942592.0000000   174707440.0000000   57037220.00000000   23408726.00000000   9864983.000000000   4056175.750000000   1453244.000000000   522191.5312500000   176236.8906250000   55505.76171875000   31348.31250000000   11273.33691406250   1735.896606445312   5326.335937500000   9337.714843750000   0.000000000000000   2191.362304687500   6921.097167968750   14407.21875000000   0.000000000000000   35836.92968750000                -NaN
2007-08-19/03:41:59.584   22917442.00000000   22890664.00000000   29769736.00000000   43942336.00000000   71099224.00000000   126362688.0000000   219537584.0000000   395286112.0000000   626154496.0000000   683097408.0000000   380491040.0000000   121725696.0000000   42318704.00000000   18362222.00000000   8448502.000000000   3436663.250000000   1339967.000000000   417130.7187500000   164433.6406250000   33162.94140625000   17066.40429687500   21139.59570312500   3339.250976562500   7179.228027343750   1919.621948242188   4095.060546875000   8527.429687500000   8825.637695312500   2491.404541015625   7668.434082031250   5415.894531250000                -NaN
2007-08-19/03:42:02.590   21779478.00000000   22074560.00000000   29129102.00000000   42134800.00000000   69106048.00000000   123334696.0000000   217485824.0000000   395305440.0000000   623091584.0000000   686270080.0000000   375397408.0000000   117121096.0000000   38194560.00000000   15121864.00000000   6642302.000000000   2708726.000000000   1074667.875000000   328439.6562500000   115028.4765625000   33071.68359375000   14051.09667968750   6544.626464843750   5075.147949218750   0.000000000000000   5645.042480468750   8000.472656250000   6299.308105468750   9000.796875000000   14136.60156250000   7958.196777343750   8231.327148437500                -NaN
2007-08-19/03:42:05.596   22594808.00000000   21897456.00000000   28469558.00000000   41316936.00000000   65976068.00000000   120320640.0000000   209939248.0000000   380940800.0000000   620089920.0000000   729696320.0000000   424010400.0000000   129976024.0000000   40592380.00000000   16113008.00000000   6840670.000000000   2845755.250000000   1016909.687500000   295653.6562500000   101590.4765625000   21051.47851562500   3069.748779296875   6389.488769531250   0.000000000000000   14296.31933593750   9517.038085937500   3905.412353515625   6336.063964843750   13452.74609375000   0.000000000000000   5290.546386718750   11094.78808593750                -NaN
2007-08-19/03:42:08.601   21111598.00000000   21245722.00000000   27151410.00000000   41470000.00000000   65806308.00000000   120664248.0000000   213389168.0000000   389609184.0000000   620029120.0000000   695361664.0000000   348777696.0000000   99046520.00000000   31568296.00000000   12140137.00000000   4955748.500000000   1847810.625000000   629894.8125000000   181572.7343750000   59651.76953125000   7465.035644531250   3069.748779296875   0.000000000000000   10179.90917968750   5357.415527343750   1952.369140625000   5935.626464843750   8490.670898437500   6881.973144531250   7203.599609375000   0.000000000000000   13695.25000000000                -NaN
2007-08-19/03:42:11.607   21272768.00000000   21245722.00000000   27804354.00000000   41641504.00000000   66472332.00000000   122684408.0000000   219598848.0000000   398240992.0000000   616979008.0000000   655698496.0000000   326563808.0000000   95042072.00000000   29122960.00000000   10997359.00000000   4725300.500000000   1983132.125000000   742866.5625000000   212283.5000000000   49644.00000000000   22421.41601562500   6288.566406250000   6389.489746093750   11753.65234375000   3504.524169921875   13030.40527343750   15811.31347656250   0.000000000000000   11158.76074218750   2491.405029296875   0.000000000000000   11094.78906250000                -NaN
2007-08-19/03:42:14.613   20621312.00000000   21090844.00000000   29122728.00000000   42627996.00000000   70444808.00000000   126388056.0000000   225081168.0000000   402566880.0000000   620029248.0000000   618895552.0000000   264714432.0000000   77526960.00000000   24945478.00000000   10053885.00000000   4516581.500000000   1803984.000000000   732982.1875000000   213407.2343750000   90230.58593750000   9031.349609375000   7762.519042968750   6572.962402343750   5075.148925781250   3504.524414062500   3692.674072265625   7810.826171875000   0.000000000000000   4412.819824218750   4982.814453125000   10625.85351562500   30109.95312500000                -NaN
2007-08-19/03:42:17.619   22578952.00000000   22881442.00000000   28799374.00000000   43945416.00000000   69759880.00000000   125355200.0000000   221622704.0000000   398159872.0000000   629083200.0000000   695399168.0000000   352368352.0000000   102145088.0000000   33860576.00000000   13326384.00000000   5894428.500000000   2345977.500000000   835830.8125000000   257169.2031250000   58259.44140625000   24079.05273437500   12278.99707031250   0.000000000000000   8444.014648437500   1821.813476562500   5645.044433593750   2030.213989257812   14625.46875000000   2293.987548828125   9424.392578125000   10091.07031250000   5630.870605468750                -NaN
2007-08-19/03:42:20.625   22095186.00000000   22720120.00000000   28783786.00000000   42955632.00000000   68452248.00000000   125036608.0000000   218844656.0000000   395213472.0000000   632158144.0000000   707852352.0000000   363740512.0000000   99931528.00000000   31372296.00000000   12480605.00000000   5557838.000000000   2510201.250000000   835276.1875000000   275188.2500000000   83082.25000000000   15047.66894531250   6261.347656250000   3321.554687500000   5104.762207031250   1852.892089843750   5612.297363281250   0.000000000000000   0.000000000000000   31318.42187500000   11874.00878906250   15136.60546875000   8231.329101562500                -NaN
2007-08-19/03:42:23.631   21111714.00000000   21738994.00000000   28951864.00000000   43448972.00000000   69772232.00000000   126725984.0000000   224414832.0000000   408265984.0000000   623019008.0000000   631463488.0000000   290067776.0000000   78050760.00000000   24013792.00000000   9212589.000000000   3909062.000000000   1626881.500000000   595450.3125000000   180600.1875000000   26327.55273437500   10688.98437500000   6139.499511718750   1660.775878906250   6870.275878906250   0.000000000000000   3871.992187500000   0.000000000000000   4144.702636718750   4627.108398437500   4899.238281250000   15381.63574218750   0.000000000000000                -NaN
2007-08-19/03:42:26.637   21611230.00000000   22388102.00000000   29278202.00000000   42952720.00000000   69445336.00000000   123346472.0000000   218199984.0000000   391019616.0000000   632097024.0000000   723831296.0000000   371317920.0000000   99755136.00000000   28182544.00000000   10187965.00000000   4447911.500000000   1771596.000000000   606289.0625000000   217161.1718750000   42204.94140625000   7491.299316406250   3069.750000000000   8050.278808593750   10017.77050781250   0.000000000000000   3904.743164062500   0.000000000000000   6336.066406250000   15532.45019531250   7161.814453125000   15136.62500000000   8231.329101562500                -NaN
2007-08-19/03:42:29.643   21266252.00000000   21413456.00000000   28790208.00000000   42459384.00000000   69451136.00000000   125729736.0000000   220979376.0000000   402567008.0000000   626020800.0000000   640193728.0000000   287231392.0000000   83349664.00000000   26595322.00000000   10128749.00000000   4437151.500000000   1844339.125000000   758452.5000000000   224720.1875000000   92632.84375000000   30291.77148437500   3218.818359375000   16128.87890625000   0.000000000000000   7009.050292968750   0.000000000000000   4095.062500000000   0.000000000000000   35731.24609375000   7161.814453125000   5045.536132812500   0.000000000000000                -NaN
2007-08-19/03:42:32.649   21604822.00000000   22235818.00000000   29461798.00000000   43448980.00000000   69106080.00000000   125024280.0000000   218879696.0000000   395404000.0000000   619968960.0000000   673905856.0000000   351338784.0000000   105864344.0000000   33056246.00000000   12510012.00000000   5450871.500000000   2358671.750000000   994054.6875000000   330292.4062500000   116986.6562500000   35693.89453125000   11157.64843750000   3194.745849609375   5104.763671875000   1821.813964843750   15096.60156250000   27751.92773437500   4345.971191406250   4412.821289062500   11874.03027343750   15626.64355468750   5678.895996093750                -NaN
2007-08-19/03:42:35.654   22418162.00000000   22235894.00000000   29452552.00000000   42952724.00000000   69778360.00000000   125017632.0000000   219583680.0000000   395390304.0000000   622982720.0000000   692474880.0000000   364935584.0000000   113870680.0000000   37348644.00000000   14538824.00000000   6540507.500000000   2769257.000000000   1154112.250000000   392211.6250000000   120290.4687500000   21051.47851562500   4841.842285156250   1689.107788085938   3339.253173828125   3504.525634765625   1919.623046875000   7810.828613281250   6537.339843750000   11158.76562500000   7203.603515625000   5045.536621093750   41300.87890625000                -NaN
2007-08-19/03:42:38.660   21434020.00000000   22235818.00000000   29455530.00000000   43617648.00000000   70111816.00000000   125717696.0000000   222336208.0000000   404067040.0000000   617039680.0000000   655457024.0000000   319713120.0000000   101435032.0000000   33625124.00000000   13341992.00000000   6075957.500000000   2725967.750000000   1109807.750000000   333026.8437500000   75452.75000000000   35720.23437500000   12279.01269531250   1660.776245117188   3339.252929687500   3643.631103515625   1919.623046875000   0.000000000000000   8289.407226562500   11158.76464843750   4712.197753906250   5290.548828125000   0.000000000000000                -NaN
2007-08-19/03:42:41.666   22588258.00000000   22890718.00000000   29446288.00000000   43602312.00000000   68778712.00000000   124010120.0000000   218142080.0000000   393795104.0000000   626081728.0000000   682947904.0000000   376292256.0000000   115982088.0000000   37822928.00000000   15222720.00000000   7124637.500000000   3225450.000000000   1326590.625000000   386620.5312500000   119151.3046875000   52308.01953125000   7884.370605468750   9711.047851562500   3339.253662109375   0.000000000000000   3692.676025390625   4095.063232421875   12672.15527343750   0.000000000000000   2491.406005859375   2622.902587890625   10831.81640625000                -NaN
2007-08-19/03:42:44.672   22756590.00000000   23058750.00000000   29931686.00000000   43280368.00000000   69778216.00000000   124691648.0000000   219595088.0000000   396755744.0000000   622982784.0000000   698760512.0000000   389292416.0000000   120817768.0000000   41988016.00000000   17320360.00000000   8055368.000000000   3273854.250000000   1285950.125000000   389700.8437500000   148970.3906250000   31335.25000000000   14051.10839843750   3321.555908203125   8444.018554687500   12335.40625000000   11078.04199218750   7810.830078125000   8490.676757812500   2333.121826171875   2491.406250000000   30563.09570312500   0.000000000000000                -NaN
2007-08-19/03:42:47.678   22417682.00000000   22881416.00000000   28628408.00000000   43274612.00000000   68137560.00000000   124360088.0000000   221657216.0000000   398241248.0000000   620102272.0000000   673867584.0000000   359947296.0000000   113762472.0000000   38289796.00000000   15896016.00000000   7458484.000000000   3459076.750000000   1292786.375000000   440278.5312500000   114596.3125000000   37600.48046875000   15497.85644531250   3349.884765625000   1735.898071289062   3643.632080078125   22156.09960937500   7810.844238281250   10480.77343750000   26691.24023437500   4712.198730468750   17759.53320312500   2863.462890625000                -NaN
2007-08-19/03:42:50.684   22256442.00000000   21897736.00000000   28954706.00000000   42784116.00000000   68433688.00000000   123015744.0000000   220276112.0000000   398230176.0000000   617051712.0000000   667772160.0000000   350987680.0000000   111596352.0000000   35849052.00000000   14158929.00000000   6439086.000000000   2942352.250000000   1100526.125000000   463533.0937500000   129171.1953125000   14812.49609375000   10926.91699218750   8078.613281250000   1735.898315429688   1852.893066406250   11224.60449218750   9841.045898437500   6336.068847656250   4412.822753906250   9653.223632812500   15136.63183593750   0.000000000000000                -NaN
2007-08-19/03:42:53.690   21434174.00000000   22229380.00000000   29113614.00000000   44763692.00000000   71098976.00000000   128723992.0000000   224440528.0000000   403918176.0000000   614158272.0000000   625259584.0000000   295967264.0000000   89320520.00000000   29311600.00000000   12099165.00000000   5135076.500000000   2044617.625000000   895357.1875000000   263240.8750000000   78933.47656250000   27094.08007812500   6261.350097656250   0.000000000000000   8444.018554687500   1852.892944335938   9663.625976562500   8190.135253906250   2154.608642578125   8825.645507812500   12186.43261718750   10291.34863281250   5415.898925781250                -NaN
2007-08-19/03:42:56.696   21595758.00000000   22229458.00000000   29605202.00000000   43280372.00000000   70099496.00000000   126394024.0000000   222303856.0000000   396780640.0000000   614122816.0000000   661764480.0000000   351936416.0000000   107756864.0000000   34261684.00000000   13858929.00000000   6177765.500000000   2559543.750000000   983757.6875000000   290874.2812500000   69823.17968750000   16470.14648437500   6139.514160156250   6516.303222656250   10179.91796875000   5496.525878906250   5645.048339843750   0.000000000000000   4144.705078125000   4412.823242187500   23789.92382812500   5045.538574218750   13695.26269531250                -NaN
2007-08-19/03:42:59.702   19470288.00000000   20262176.00000000   28793016.00000000   43617664.00000000   71438712.00000000   131447264.0000000   234104896.0000000   415614432.0000000   587183808.0000000   469864704.0000000   177774128.0000000   56589184.00000000   21321728.00000000   9306365.000000000   4262834.500000000   1833233.625000000   617190.8125000000   226298.2343750000   30464.32812500000   15073.93066406250   7735.302246093750   6544.632812500000   13519.18457031250   28546.90625000000   3692.677001953125   2030.215454101562   2191.364746093750   8825.646484375000   14365.42480468750   20182.15429687500   11094.79785156250                -NaN
2007-08-19/03:43:02.707   19960650.00000000   21413470.00000000   28783810.00000000   42955812.00000000   70457368.00000000   128760808.0000000   230664752.0000000   409782944.0000000   599051776.0000000   548572480.0000000   236480576.0000000   76450280.00000000   28477618.00000000   12300307.00000000   5706646.500000000   2296088.000000000   854284.8125000000   275865.2187500000   47999.56640625000   13416.30468750000   6261.351562500000   28936.30468750000   3531.026367187500   8830.881835937500   3692.677490234375   8000.481933593750   0.000000000000000   6706.812500000000   14407.21875000000   20427.16796875000   8446.319335937500                -NaN
2007-08-19/03:43:05.713   23240368.00000000   23226562.00000000   29281774.00000000   43280528.00000000   69105960.00000000   123330824.0000000   214736816.0000000   382376992.0000000   614062016.0000000   743184640.0000000   464995200.0000000   144786608.0000000   44366068.00000000   16618724.00000000   7562872.500000000   3014727.250000000   1082986.625000000   347509.3750000000   95809.02343750000   21090.28320312500   9331.102539062500   8050.271972656250   6811.054687500000   5357.420410156250   9484.299804687500   7965.850097656250   16780.13476562500   6706.812500000000   16586.23437500000   7713.187011718750   24527.08398437500                -NaN
2007-08-19/03:43:08.719   21288870.00000000   21729714.00000000   28952000.00000000   42796700.00000000   69463680.00000000   126738280.0000000   224475024.0000000   402699264.0000000   611011904.0000000   634092032.0000000   329851744.0000000   109207328.0000000   37397480.00000000   15450131.00000000   6771844.500000000   2737923.750000000   1077451.875000000   305171.9062500000   72466.98437500000   34271.46484375000   15646.93652343750   11400.16113281250   5104.766601562500   5357.421386718750   7385.368652343750   3905.416748046875   4144.705566406250   4412.823730468750   11915.82421875000   10091.07910156250   10831.80175781250                -NaN
2007-08-19/03:43:11.725   21611210.00000000   22552146.00000000   28945552.00000000   43617676.00000000   69445384.00000000   124691704.0000000   220274896.0000000   398275104.0000000   614062144.0000000   664613440.0000000   333349984.0000000   103323496.0000000   36574432.00000000   15376353.00000000   7175060.000000000   2644756.750000000   1020828.812500000   336144.2187500000   82182.60156250000   25645.35937500000   7911.597656250000   3194.748046875000   5075.154296875000   1852.893676757812   5612.302246093750   7810.833496093750   0.000000000000000   6745.947265625000   11915.80859375000   12959.00000000000   8494.339843750000                -NaN
2007-08-19/03:43:14.731   23240370.00000000   23210784.00000000   29776118.00000000   43449012.00000000   69463688.00000000   124040456.0000000   216878976.0000000   394022240.0000000   623019584.0000000   726397440.0000000   432741376.0000000   137326896.0000000   46344064.00000000   20467450.00000000   9894999.000000000   4208648.500000000   1692315.000000000   535166.6875000000   133447.6093750000   32705.15625000000   1595.798828125000   3194.748046875000   6811.056152343750   7009.056152343750   11078.04785156250   7810.833984375000   8289.427734375000   2333.123046875000   7161.820312500000   7668.443847656250   16462.69726562500                -NaN
2007-08-19/03:43:17.737   24069584.00000000   23872312.00000000   30279822.00000000   44595044.00000000   71111512.00000000   126743736.0000000   220298560.0000000   393896352.0000000   623019584.0000000   739143232.0000000   478744064.0000000   168163120.0000000   55496804.00000000   23920896.00000000   11745221.00000000   5004982.000000000   1749736.875000000   625074.5625000000   172426.8593750000   52569.54296875000   13902.04394531250   6389.508300781250   10179.93457031250   14018.12500000000   0.000000000000000   47624.04296875000   8289.413085937500   4587.983886718750   0.000000000000000   2622.904296875000   0.000000000000000                -NaN
2007-08-19/03:43:20.743   23578802.00000000   23381222.00000000   30267744.00000000   45104036.00000000   71099160.00000000   127721288.0000000   221002560.0000000   395382304.0000000   616931456.0000000   723414272.0000000   427680544.0000000   142074560.0000000   51420508.00000000   23033432.00000000   11018878.00000000   4586530.000000000   1663397.375000000   701156.7500000000   150539.6718750000   60960.50000000000   18567.61718750000   8050.274902343750   6811.057128906250   7148.162597656250   3904.746826171875   5970.267089843750   2154.609619140625   2333.123291015625   4712.201171875000   15381.63378906250   0.000000000000000                -NaN
2007-08-19/03:43:23.749   23246826.00000000   23549328.00000000   29940722.00000000   43789260.00000000   69772304.00000000   126393448.0000000   220274928.0000000   398160288.0000000   616967680.0000000   680000064.0000000   416786944.0000000   152545312.0000000   57050112.00000000   26057352.00000000   13421765.00000000   6093000.500000000   2200222.500000000   803381.4375000000   231485.9531250000   88525.28906250000   12428.07812500000   8050.285644531250   5104.767578125000   7009.056152343750   3692.678466796875   0.000000000000000   12635.38964843750   9039.937500000000   4712.201171875000   10336.09375000000   16558.73632812500                -NaN
2007-08-19/03:43:26.755   21273206.00000000   21906674.00000000   29452654.00000000   42952764.00000000   71438584.00000000   129774920.0000000   228596880.0000000   415569888.0000000   598921024.0000000   577082560.0000000   281076000.0000000   104008288.0000000   39264844.00000000   18164718.00000000   8886650.000000000   3986235.250000000   1601365.625000000   563324.3125000000   171530.6562500000   52073.06250000000   18567.60742187500   3194.748779296875   10017.78027343750   1821.815551757812   11078.04980468750   2030.216430664062   2154.610107421875   4627.113769531250   7203.609863281250   10336.09472656250   22093.57812500000                -NaN
2007-08-19/03:43:29.760   20782766.00000000   21729834.00000000   29116502.00000000   44607560.00000000   71111680.00000000   128765656.0000000   229274624.0000000   412687904.0000000   607974208.0000000   562496064.0000000   241837040.0000000   75882664.00000000   26159770.00000000   11527688.00000000   4998173.500000000   2048054.000000000   786306.5000000000   276147.1562500000   79931.82812500000   21169.10742187500   7735.316894531250   4855.526855468750   0.000000000000000   5326.344238281250   1952.371948242188   5970.268066406250   2191.365722656250   22317.58593750000   4941.027832031250   7713.190917968750   0.000000000000000                -NaN
2007-08-19/03:43:32.766   19628914.00000000   21084316.00000000   29284538.00000000   43773744.00000000   72432912.00000000   130445352.0000000   234123024.0000000   412747104.0000000   576582976.0000000   471396000.0000000   179556560.0000000   52961772.00000000   19770864.00000000   8722112.000000000   3986582.250000000   1659810.125000000   524226.2812500000   200006.6406250000   53794.14062500000   5924.994140625000   9507.402343750000   4855.526855468750   11783.29394531250   0.000000000000000   0.000000000000000   0.000000000000000   4144.707519531250   4412.825683593750   11874.04199218750   5045.541503906250   0.000000000000000                -NaN
2007-08-19/03:43:35.772   20459906.00000000   21577662.00000000   29122768.00000000   43449024.00000000   70444896.00000000   128415840.0000000   228633328.0000000   411356704.0000000   611012160.0000000   578076352.0000000   248218032.0000000   78638120.00000000   31903946.00000000   15132792.00000000   7479139.500000000   3566200.000000000   1470526.625000000   456570.8750000000   140354.5312500000   23817.60937500000   6261.354980468750   9584.247070312500   8444.024414062500   7009.058105468750   0.000000000000000   3905.417968750000   6299.317871093750   6745.949218750000   2449.619873046875   0.000000000000000   8231.338867187500                -NaN
2007-08-19/03:43:38.778   22924232.00000000   23058432.00000000   29617222.00000000   43277488.00000000   69778272.00000000   125041864.0000000   221672688.0000000   395435392.0000000   608010560.0000000   667549760.0000000   383554560.0000000   136579600.0000000   54796388.00000000   27808622.00000000   15881028.00000000   7779869.500000000   3078114.750000000   947580.6875000000   269327.5937500000   85039.99218750000   38609.28125000000   8078.607910156250   8444.026367187500   9140.178710937500   1919.625122070312   11716.29785156250   2154.610351562500   9039.940429687500   0.000000000000000   2667.649658203125   5415.903808593750                -NaN
2007-08-19/03:43:41.784   21111742.00000000   21897492.00000000   29446318.00000000   43449028.00000000   71771928.00000000   129116928.0000000   231397760.0000000   411410432.0000000   607926400.0000000   579817856.0000000   270876640.0000000   92407464.00000000   38397580.00000000   18827924.00000000   9174483.000000000   4103261.250000000   1517544.625000000   454138.8437500000   150755.5312500000   20907.64843750000   10832.29589843750   4855.527832031250   13357.06347656250   5357.424316406250   20562.35937500000   3905.418945312500   6500.591308593750   2293.990722656250   4712.202636718750   2667.649658203125   11094.80566406250                -NaN
2007-08-19/03:43:44.790   19631582.00000000   21245758.00000000   28622096.00000000   43776860.00000000   70784328.00000000   128765704.0000000   229252992.0000000   411336928.0000000   599052160.0000000   533704096.0000000   210921840.0000000   61049196.00000000   22127634.00000000   10094733.00000000   4671987.500000000   1947777.375000000   658666.5625000000   176929.8750000000   61156.78515625000   7608.900390625000   4665.553222656250   8233.750000000000   22125.45117187500   15979.05957031250   3871.997802734375   0.000000000000000   0.000000000000000   6745.951171875000   7432.442871093750   2667.649902343750   16247.73144531250                -NaN
2007-08-19/03:43:47.796   19967072.00000000   21577518.00000000   28945568.00000000   43945332.00000000   70771976.00000000   129429944.0000000   228596944.0000000   402716064.0000000   587068736.0000000   552774720.0000000   234311120.0000000   69912856.00000000   25300166.00000000   10899775.00000000   5117671.000000000   2228033.750000000   734303.7500000000   236445.0156250000   68355.74218750000   7635.173339843750   4665.554199218750   9767.722656250000   10209.54394531250   5357.424804687500   7385.373535156250   5970.270019531250   2154.610595703125   6745.951171875000   14677.86621093750   10336.09863281250   8542.374023437500                -NaN
2007-08-19/03:43:50.802   22917674.00000000   23042802.00000000   29947042.00000000   43446164.00000000   70117704.00000000   125035712.0000000   218235952.0000000   391093088.0000000   611012352.0000000   714058880.0000000   407521568.0000000   120284152.0000000   38910612.00000000   15610803.00000000   7272646.000000000   3129608.750000000   1097766.625000000   370784.4062500000   113077.8750000000   34297.75000000000   0.000000000000000   3321.559814453125   6678.526855468750   0.000000000000000   18463.45507812500   8000.487792968750   2154.610839843750   15532.48828125000   11874.02832031250   5045.542968750000   22141.60156250000                -NaN
2007-08-19/03:43:53.808   20460024.00000000   21574808.00000000   29284510.00000000   43124324.00000000   69778288.00000000   127407416.0000000   225872304.0000000   402694016.0000000   602030400.0000000   617360960.0000000   275515552.0000000   86228112.00000000   29562462.00000000   12617685.00000000   6002479.500000000   2521874.250000000   948939.0625000000   325958.2500000000   70986.28125000000   16522.68750000000   10954.13378906250   30723.89648437500   1735.899902343750   12366.48437500000   5645.052734375000   5935.636718750000   8490.686523437500   0.000000000000000   12144.64746093750   12758.75390625000   2863.465820312500                -NaN
2007-08-19/03:43:56.814   21604892.00000000   21736248.00000000   28951950.00000000   43942424.00000000   69778304.00000000   127407424.0000000   225168976.0000000   401272736.0000000   607962496.0000000   632711104.0000000   301970528.0000000   95372936.00000000   32605120.00000000   13283155.00000000   5864234.500000000   2638743.000000000   1049912.375000000   308742.5312500000   92810.25781250000   16378.82812500000   3069.754638671875   6572.973144531250   10179.94042968750   0.000000000000000   3692.680664062500   7965.857910156250   10444.03027343750   2293.991210937500   2449.621093750000   5045.543457031250   21926.67773437500                -NaN
2007-08-19/03:43:59.819   22595002.00000000   22403808.00000000   29113610.00000000   43449196.00000000   69445288.00000000   125035736.0000000   218199024.0000000   392556448.0000000   617015872.0000000   686144576.0000000   363965856.0000000   110396320.0000000   35645456.00000000   14234125.00000000   6454946.500000000   2843748.750000000   1098396.875000000   252662.2343750000   106310.4609375000   19576.56250000000   9331.124023437500   3194.750732421875   6811.061035156250   3504.530517578125   7385.361816406250   2064.851318359375   12635.41113281250   4627.116210937500   9653.235351562500   12758.75683593750   8279.372070312500                -NaN
2007-08-19/03:44:02.825   20950546.00000000   21897574.00000000   28628518.00000000   43464580.00000000   70117728.00000000   127094904.0000000   224489296.0000000   399828832.0000000   604972800.0000000   621942592.0000000   296164320.0000000   90827392.00000000   30067478.00000000   12200271.00000000   5358184.500000000   2533930.500000000   983897.5000000000   318890.3125000000   104031.9140625000   28202.70117187500   4665.555175781250   3194.750732421875   13489.57812500000   5527.610839843750   14950.05566406250   3905.420166015625   35714.93359375000   11158.78125000000   2449.621337890625   7713.194824218750   24527.09179687500                -NaN
2007-08-19/03:44:05.831   21272846.00000000   22220296.00000000   29122778.00000000   42952788.00000000   70784352.00000000   126737784.0000000   223069200.0000000   401151968.0000000   614026176.0000000   649288128.0000000   304780704.0000000   91686328.00000000   30920168.00000000   12956069.00000000   5933637.500000000   2443030.250000000   814611.4375000000   274448.3437500000   85510.69531250000   6186.453125000000   6139.509765625000   3194.750732421875   6870.287597656250   7179.242187500000   0.000000000000000   0.000000000000000   2154.611083984375   13238.50000000000   19390.09179687500   10091.08789062500   0.000000000000000                -NaN
2007-08-19/03:44:08.837   21105420.00000000   21413606.00000000   29284558.00000000   43449052.00000000   70099424.00000000   127401408.0000000   224465040.0000000   399823328.0000000   596122816.0000000   595089408.0000000   269518880.0000000   81038128.00000000   27093330.00000000   11566905.00000000   5060547.500000000   2095883.625000000   888431.0000000000   326956.5625000000   86661.45312500000   7465.052246093750   6288.578613281250   3194.750976562500   3339.258544921875   1821.816894531250   12997.66894531250   13781.12792968750   2191.367187500000   11119.64843750000   9653.236328125000   0.000000000000000   5630.880859375000                -NaN
2007-08-19/03:44:11.843   21440726.00000000   21913170.00000000   29129130.00000000   43617720.00000000   69772520.00000000   125729952.0000000   220311472.0000000   395435648.0000000   611096704.0000000   673856256.0000000   342765984.0000000   100984800.0000000   30370128.00000000   11644795.00000000   5160368.000000000   2104728.250000000   765844.5000000000   226223.5781250000   50883.57812500000   18036.45898437500   4692.778808593750   8050.281250000000   10017.77539062500   3504.531250000000   0.000000000000000   5970.272949218750   16578.88476562500   13238.50292968750   16586.23828125000   10091.08984375000   10831.81347656250                -NaN
2007-08-19/03:44:14.849   20950662.00000000   22220338.00000000   28961054.00000000   43449056.00000000   70772008.00000000   128071680.0000000   225811072.0000000   399691296.0000000   602150912.0000000   626626880.0000000   316433504.0000000   102645208.0000000   32374946.00000000   12464356.00000000   5405378.000000000   2192636.000000000   773111.0000000000   262761.1562500000   56817.58203125000   16496.43164062500   1595.800415039062   0.000000000000000   6870.289062500000   3504.531494140625   5645.055175781250   2064.851806640625   0.000000000000000   8825.658203125000   2449.621826171875   7713.196777343750   8590.416992187500                -NaN
2007-08-19/03:44:17.855   20782410.00000000   21568416.00000000   29290866.00000000   44267308.00000000   71438808.00000000   130789256.0000000   229979504.0000000   404112768.0000000   593025024.0000000   560618816.0000000   240189904.0000000   75002824.00000000   26644246.00000000   11160917.00000000   5037512.500000000   2175481.000000000   860174.8125000000   252577.3593750000   64016.60937500000   20972.72070312500   0.000000000000000   1660.779174804688   5075.159667968750   14157.24511718750   9337.750976562500   9841.060546875000   4345.979003906250   0.000000000000000   0.000000000000000   7668.451660156250   2863.467041015625                -NaN
2007-08-19/03:44:20.861   23410832.00000000   23713344.00000000   30765248.00000000   45272828.00000000   72099192.00000000   128415960.0000000   227134784.0000000   399576480.0000000   626167936.0000000   701631744.0000000   421384576.0000000   146142496.0000000   49637556.00000000   21334978.00000000   10397817.00000000   4605075.500000000   1790266.500000000   527561.9375000000   131260.0781250000   52451.98046875000   7735.312500000000   12905.82812500000   6811.063964843750   10513.60839843750   0.000000000000000   2064.852050781250   14826.77343750000   2333.125732421875   7390.658691406250   0.000000000000000   5726.939941406250                -NaN
2007-08-19/03:44:23.867   23907918.00000000   24356382.00000000   31742454.00000000   46094224.00000000   71771968.00000000   128729280.0000000   223697296.0000000   393896736.0000000   620030528.0000000   758134976.0000000   500465696.0000000   162900272.0000000   49797196.00000000   19550106.00000000   8983813.000000000   3996121.000000000   1571305.000000000   531966.0625000000   130487.6484375000   31714.27539062500   7762.546386718750   9711.065429687500   6678.518066406250   0.000000000000000   3692.681884765625   7965.861328125000   2191.367675781250   9000.817382812500   4712.206054687500   2667.651611328125   5678.905761718750                -NaN
2007-08-19/03:44:26.872   24392064.00000000   24042630.00000000   30933368.00000000   45428956.00000000   72111560.00000000   128705192.0000000   224376400.0000000   395318112.0000000   623020288.0000000   729661120.0000000   485176352.0000000   155253696.0000000   49192060.00000000   19907836.00000000   9545955.000000000   4405537.000000000   1648887.375000000   481327.0000000000   152197.6875000000   37351.61328125000   7762.546875000000   1660.779418945312   8414.419921875000   1852.895996093750   9305.004882812500   0.000000000000000   14790.01855468750   8825.659179687500   2449.622314453125   5290.559082031250   0.000000000000000                -NaN
2007-08-19/03:44:29.878   25535558.00000000   25850240.00000000   31092312.00000000   46094236.00000000   71784192.00000000   127720808.0000000   221633328.0000000   389523616.0000000   619933952.0000000   805752384.0000000   564147520.0000000   190012080.0000000   56389108.00000000   22080882.00000000   10166183.00000000   4455115.000000000   1660929.875000000   564109.0000000000   183649.1406250000   38970.46484375000   6288.580566406250   14439.82421875000   5104.773925781250   3504.532226562500   5612.309082031250   7810.843750000000   12635.41894531250   8825.660156250000   7161.829589843750   5045.546386718750   11094.81542968750                -NaN
2007-08-19/03:44:32.884   23739962.00000000   24517862.00000000   30600498.00000000   44935392.00000000   72438776.00000000   129399576.0000000   225093120.0000000   396733952.0000000   623020352.0000000   732833280.0000000   454720512.0000000   147513456.0000000   48463148.00000000   20153352.00000000   9116761.000000000   4104485.000000000   1659432.625000000   438692.7500000000   153148.0625000000   42168.25390625000   6288.581542968750   8078.615722656250   8444.034179687500   7179.246093750000   3839.257568359375   3905.422119140625   10444.03613281250   4627.118652343750   2491.410888671875   7668.454589843750   0.000000000000000                -NaN
2007-08-19/03:44:35.890   23908070.00000000   24033552.00000000   30771482.00000000   45582204.00000000   71784344.00000000   129743808.0000000   225760768.0000000   402523136.0000000   632098368.0000000   754847168.0000000   458599520.0000000   144451648.0000000   44661988.00000000   17612864.00000000   8392757.000000000   3976603.000000000   1430120.375000000   538985.5625000000   182460.4375000000   40222.81640625000   3069.756591796875   6389.516113281250   8576.579101562500   3504.532470703125   0.000000000000000   0.000000000000000   10444.03613281250   9039.949218750000   2491.410888671875   5290.559570312500   13695.28417968750                -NaN
2007-08-19/03:44:38.896   24392218.00000000   24688490.00000000   30609718.00000000   45260260.00000000   72099208.00000000   129436416.0000000   225797120.0000000   402559584.0000000   628987392.0000000   764123712.0000000   494235136.0000000   157850288.0000000   48357228.00000000   18703998.00000000   8831981.000000000   4153459.000000000   1767552.625000000   487925.1562500000   114419.3359375000   37430.45312500000   9358.350585937500   3194.752685546875   3339.260009765625   0.000000000000000   11257.36816406250   6159.927734375000   2191.368408203125   6706.823730468750   4712.207519531250   33230.81640625000   8279.377929687500                -NaN
2007-08-19/03:44:41.902   22256368.00000000   23704162.00000000   30441600.00000000   45428964.00000000   72778368.00000000   131417320.0000000   231963840.0000000   414039264.0000000   620018816.0000000   652865536.0000000   336552864.0000000   105260264.0000000   34948992.00000000   13619973.00000000   6077591.500000000   2540703.750000000   923775.9375000000   320384.9687500000   103603.8125000000   20998.99023437500   31144.87304687500   0.000000000000000   6678.520996093750   0.000000000000000   11224.62500000000   2064.852783203125   6299.324707031250   4587.990234375000   11915.82714843750   5045.547363281250   11142.85156250000                -NaN
2007-08-19/03:44:44.908   22917954.00000000   23372254.00000000   30594278.00000000   44947980.00000000   72111424.00000000   130088256.0000000   227194224.0000000   404059616.0000000   626034240.0000000   720446656.0000000   405266016.0000000   122625416.0000000   39696844.00000000   15838585.00000000   6727274.000000000   2807007.000000000   994925.5000000000   330835.9375000000   85510.45312500000   13507.67578125000   3069.757080078125   4855.532714843750   5075.162109375000   3504.533203125000   13242.51562500000   8259.433593750000   4144.712402343750   0.000000000000000   4982.827148437500   2622.908203125000   24527.12500000000                -NaN
2007-08-19/03:44:47.914   21272750.00000000   22397232.00000000   30432392.00000000   46079008.00000000   74075496.00000000   133792072.0000000   230622912.0000000   408348512.0000000   620103616.0000000   631076096.0000000   291526816.0000000   88614944.00000000   30800962.00000000   13083925.00000000   5689626.000000000   2528260.000000000   902924.1875000000   308055.3437500000   66761.34375000000   10427.54589843750   9358.351562500000   9584.293945312500   8444.036132812500   3504.533447265625   3692.683837890625   2064.853027343750   12598.65625000000   11158.80566406250   4712.208496093750   5045.547851562500   21974.73242187500                -NaN
2007-08-19/03:44:50.920   22427064.00000000   22710952.00000000   30756050.00000000   44935404.00000000   73766280.00000000   132432032.0000000   231317952.0000000   412691200.0000000   632207744.0000000   667673472.0000000   343475840.0000000   111676504.0000000   36604580.00000000   15635920.00000000   7009473.500000000   2819811.250000000   1088573.750000000   317411.8437500000   88407.87500000000   9175.227539062500   10832.30664062500   3194.753173828125   0.000000000000000   0.000000000000000   30079.52539062500   5935.642089843750   10682.06640625000   6960.250488281250   14365.46777343750   10380.85839843750   5678.908203125000                -NaN
2007-08-19/03:44:53.925   23578650.00000000   23881206.00000000   30762398.00000000   45925504.00000000   73093400.00000000   131423400.0000000   231320576.0000000   409764320.0000000   629182016.0000000   711127360.0000000   431902976.0000000   141296736.0000000   47410612.00000000   20293638.00000000   9274077.000000000   3751508.750000000   1456561.625000000   465882.6562500000   147998.0468750000   18036.47460937500   10954.15625000000   1660.780151367188   1735.901855468750   1821.818359375000   3692.684326171875   4129.709960937500   6500.599121093750   13491.92187500000   12144.66015625000   13048.52246093750   13647.28125000000                -NaN
2007-08-19/03:44:56.931   22908698.00000000   23536586.00000000   30270622.00000000   45088652.00000000   72438808.00000000   131774024.0000000   233401328.0000000   418491648.0000000   629084864.0000000   671119232.0000000   366057056.0000000   118171616.0000000   40814296.00000000   17922330.00000000   7885468.000000000   3716603.750000000   1320621.375000000   415120.2812500000   85649.93750000000   20998.97460937500   9358.341796875000   3194.753662109375   0.000000000000000   0.000000000000000   0.000000000000000   6090.669433593750   0.000000000000000   2293.993652343750   0.000000000000000   12959.02343750000   0.000000000000000                -NaN
2007-08-19/03:44:59.937   22908250.00000000   23536402.00000000   30118062.00000000   45257360.00000000   72099240.00000000   131423416.0000000   231977920.0000000   417048160.0000000   635209600.0000000   686196032.0000000   352245472.0000000   108283584.0000000   36178452.00000000   15082185.00000000   6431153.500000000   2571800.000000000   934065.6875000000   257883.2031250000   63407.87500000000   16352.56250000000   3246.052490234375   8078.619628906250   3339.261474609375   19545.82812500000   1952.375000000000   3905.423828125000   0.000000000000000   6881.993652343750   0.000000000000000   10091.09765625000   2815.440429687500                -NaN
2007-08-19/03:45:02.943   22256488.00000000   22897066.00000000   29779038.00000000   44114052.00000000   72753672.00000000   128765856.0000000   228556304.0000000   411227808.0000000   638297024.0000000   686096064.0000000   337135200.0000000   98951008.00000000   31965662.00000000   12512985.00000000   5331838.000000000   2005248.000000000   740784.3125000000   236284.8125000000   72530.30468750000   4502.546386718750   9507.416992187500   8050.288574218750   5075.163574218750   10683.78417968750   11403.95312500000   0.000000000000000   4345.982910156250   11119.65917968750   4712.209472656250   15136.70214843750   8279.379882812500                -NaN
2007-08-19/03:45:05.949   21273018.00000000   22229432.00000000   29785378.00000000   44285676.00000000   72765872.00000000   131454208.0000000   234120128.0000000   417070336.0000000   623044672.0000000   614635968.0000000   279523552.0000000   86564216.00000000   29448874.00000000   12632445.00000000   5641162.000000000   2414029.750000000   884452.3125000000   246247.7500000000   96037.28906250000   42024.39453125000   12279.04296875000   4855.534667968750   3339.261474609375   3504.534179687500   0.000000000000000   9841.067382812500   4144.713867187500   19984.47265625000   2449.623779296875   15136.64746093750   5678.910156250000                -NaN
2007-08-19/03:45:08.955   23408262.00000000   24204194.00000000   30756064.00000000   45260288.00000000   71444824.00000000   128735424.0000000   223695552.0000000   402551520.0000000   635124544.0000000   761454336.0000000   447081760.0000000   131213816.0000000   42324512.00000000   17698224.00000000   8562804.000000000   3558302.750000000   1291912.125000000   358248.0937500000   114419.4140625000   28464.06835937500   4665.560546875000   6389.520019531250   5075.164062500000   12675.79980468750   9304.999023437500   3905.424560546875   10444.04199218750   4412.833007812500   14136.64746093750   20427.23242187500   8231.352539062500                -NaN
2007-08-19/03:45:11.961   22588280.00000000   22881510.00000000   29617310.00000000   44935420.00000000   71753576.00000000   129116504.0000000   229276976.0000000   411357408.0000000   629109056.0000000   679989312.0000000   358518528.0000000   114701504.0000000   38931500.00000000   17064626.00000000   7708546.000000000   3532327.250000000   1308196.125000000   416991.0312500000   94202.56250000000   26806.42968750000   4665.560546875000   12779.03027343750   3339.261962890625   8830.901367187500   5612.313964843750   8035.136230468750   16743.39062500000   9000.825195312500   4712.209960937500   10091.09960937500   0.000000000000000                -NaN
2007-08-19/03:45:14.967   20950570.00000000   22220434.00000000   30264328.00000000   44763796.00000000   73093416.00000000   132118472.0000000   234805072.0000000   422953088.0000000   616980928.0000000   585885760.0000000   261261104.0000000   83482864.00000000   30607062.00000000   13134873.00000000   6026940.000000000   2192492.750000000   835026.1875000000   226458.4218750000   70013.71093750000   10571.41406250000   13874.84863281250   9711.073242187500   3339.261962890625   5357.432617187500   1919.628295898438   9841.083984375000   2154.614013671875   6745.960937500000   7432.454589843750   5245.823730468750   11094.82421875000                -NaN
2007-08-19/03:45:17.973   22256494.00000000   23052098.00000000   30108862.00000000   45413536.00000000   72099112.00000000   130101352.0000000   231374480.0000000   414213920.0000000   623032832.0000000   646537728.0000000   327350944.0000000   105189824.0000000   38922612.00000000   16546064.00000000   7448289.500000000   2707999.250000000   938445.2500000000   297168.5312500000   94404.91406250000   25357.69335937500   6139.517578125000   24546.24414062500   8546.979492187500   10513.61816406250   9337.747070312500   9841.070312500000   4345.983886718750   6745.961425781250   4941.037109375000   10091.10058593750   2863.469970703125                -NaN
2007-08-19/03:45:20.978   21927108.00000000   23381342.00000000   30099688.00000000   45257376.00000000   72426328.00000000   131423456.0000000   230616656.0000000   412792608.0000000   614063424.0000000   628016192.0000000   300538976.0000000   100729832.0000000   39770164.00000000   18456972.00000000   8771094.000000000   3555003.250000000   1187764.875000000   352435.2500000000   98174.44531250000   31740.58593750000   12604.40527343750   6516.318847656250   1735.902465820312   1852.897583007812   7385.371093750000   4095.074218750000   4144.714843750000   8825.682617187500   0.000000000000000   10091.10058593750   5415.912597656250                -NaN
2007-08-19/03:45:23.984   22417778.00000000   23213504.00000000   30270638.00000000   45907260.00000000   73093432.00000000   130758616.0000000   228571088.0000000   406989664.0000000   620031232.0000000   652300224.0000000   339189760.0000000   114433408.0000000   44855952.00000000   20707950.00000000   9865281.000000000   4245015.500000000   1428623.875000000   415120.0000000000   152704.4531250000   32901.75390625000   9358.346679687500   6671.464843750000   0.000000000000000   7148.177246093750   1952.375610351562   9875.706054687500   0.000000000000000   0.000000000000000   7161.835937500000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:45:26.990   20621226.00000000   21574810.00000000   29956338.00000000   45088828.00000000   74106216.00000000   136183280.0000000   241757968.0000000   428719488.0000000   598970048.0000000   508532352.0000000   210034496.0000000   69724928.00000000   28555128.00000000   12522915.00000000   5756452.500000000   2378395.000000000   891366.9375000000   278269.5312500000   66863.03906250000   37495.58984375000   12400.88574218750   11273.37792968750   27038.54101562500   0.000000000000000   0.000000000000000   5970.279785156250   10480.80175781250   4627.123046875000   0.000000000000000   10336.11621093750   0.000000000000000                -NaN
2007-08-19/03:45:29.996   18816628.00000000   20584836.00000000   30102712.00000000   45431964.00000000   76744880.00000000   140561472.0000000   250782928.0000000   434534496.0000000   560338880.0000000   408625568.0000000   159616016.0000000   50493604.00000000   19325026.00000000   8667173.000000000   3916563.750000000   1541732.625000000   591478.3125000000   165366.5781250000   49162.80078125000   13416.33984375000   6139.529785156250   6389.522949218750   11915.85156250000   5357.433593750000   9305.015625000000   0.000000000000000   2191.370361328125   6706.829589843750   7161.836425781250   2667.654541015625   8590.427734375000                -NaN
2007-08-19/03:45:33.002   20937126.00000000   22397322.00000000   29937920.00000000   45756832.00000000   74106232.00000000   132782744.0000000   237555408.0000000   430053472.0000000   620248704.0000000   554425088.0000000   235137328.0000000   75800040.00000000   29226392.00000000   13187008.00000000   6315188.000000000   2449283.750000000   835512.3125000000   232074.9843750000   78945.76562500000   20855.17773437500   10805.09277343750   17634.58398437500   1765.516113281250   3504.536132812500   1919.628906250000   4095.075195312500   2154.614501953125   6745.963378906250   0.000000000000000   0.000000000000000   16510.74023437500                -NaN
2007-08-19/03:45:36.008   21772654.00000000   23052106.00000000   30924190.00000000   45922620.00000000   75088328.00000000   133792168.0000000   238260752.0000000   424323488.0000000   620067072.0000000   617602432.0000000   298600960.0000000   102158328.0000000   40986636.00000000   19097002.00000000   9142625.000000000   3665928.750000000   1298562.625000000   443938.3437500000   131159.2031250000   35837.86718750000   6437.662109375000   1660.781250000000   12018.80957031250   1821.819458007812   1919.628906250000   13781.13281250000   0.000000000000000   17865.62695312500   4982.831054687500   10336.11718750000   13647.26953125000                -NaN
2007-08-19/03:45:39.014   21927342.00000000   23052106.00000000   31418838.00000000   47066464.00000000   76083272.00000000   136168976.0000000   236856448.0000000   418509056.0000000   617077376.0000000   605630272.0000000   265449392.0000000   84506520.00000000   30708714.00000000   13139743.00000000   5858760.000000000   2370505.500000000   891411.7500000000   253118.6718750000   58361.51562500000   7582.648925781250   4665.562988281250   6389.523437500000   11753.69433593750   5357.435058593750   7564.692871093750   5935.646972656250   0.000000000000000   53850.56250000000   2491.413818359375   2622.910400390625   5726.947265625000                -NaN
2007-08-19/03:45:42.020   21095896.00000000   22713754.00000000   30771520.00000000   47734852.00000000   75743392.00000000   138165456.0000000   245187088.0000000   434480800.0000000   601947968.0000000   504406624.0000000   206007120.0000000   67894312.00000000   26491726.00000000   10537595.00000000   4614535.000000000   1742764.125000000   617874.2500000000   184995.8281250000   34968.60937500000   15073.98535156250   13874.87597656250   4883.869140625000   0.000000000000000   8830.893554687500   1952.376342773438   14125.81542968750   10682.07714843750   6706.830566406250   0.000000000000000   12959.03417968750   2815.442382812500                -NaN
2007-08-19/03:45:45.026   20612276.00000000   22558800.00000000   30603406.00000000   46747292.00000000   75743560.00000000   136168992.0000000   243097136.0000000   427239840.0000000   607999232.0000000   530809696.0000000   212528192.0000000   66395244.00000000   23595936.00000000   9779058.000000000   3988350.750000000   1441131.500000000   543019.3125000000   148371.9843750000   26099.63085937500   19655.38085937500   15497.90332031250   11245.06250000000   10209.57519531250   1852.898437500000   7385.388183593750   13746.50292968750   6336.087402343750   4412.835449218750   0.000000000000000   0.000000000000000   8279.386718750000                -NaN
2007-08-19/03:45:48.032   19638216.00000000   21577636.00000000   30261592.00000000   46401044.00000000   75428248.00000000   138165456.0000000   241746672.0000000   422939136.0000000   566203136.0000000   439264672.0000000   171806480.0000000   56169436.00000000   22919130.00000000   9212627.000000000   4157746.750000000   1595336.375000000   603367.0625000000   158358.6875000000   40686.67968750000   11850.07910156250   10805.08496093750   8050.294921875000   3501.419921875000   1852.898559570312   0.000000000000000   7810.868652343750   14625.53613281250   2293.995605468750   0.000000000000000   12758.76171875000   2815.442626953125                -NaN
2007-08-19/03:45:51.037   22095336.00000000   23043072.00000000   30594310.00000000   46078908.00000000   73075304.00000000   133128600.0000000   232021568.0000000   411346528.0000000   608263168.0000000   628423488.0000000   306140256.0000000   105145704.0000000   39679524.00000000   17391730.00000000   7555474.000000000   3200117.250000000   1262787.875000000   389872.1562500000   99553.56250000000   18062.75976562500   9331.129882812500   12779.05957031250   5075.167480468750   1852.898559570312   1919.629394531250   13781.15136718750   12434.19531250000   4412.835937500000   2491.413818359375   0.000000000000000   32806.64062500000                -NaN
2007-08-19/03:45:54.043   20457856.00000000   22229638.00000000   29446422.00000000   44932532.00000000   74433616.00000000   134493936.0000000   238978352.0000000   420062976.0000000   596159040.0000000   544369344.0000000   252602416.0000000   87154856.00000000   30470806.00000000   12397315.00000000   5622314.000000000   2505890.250000000   885884.5625000000   255017.7656250000   83840.83593750000   7635.188964843750   10832.34179687500   12934.20019531250   0.000000000000000   7009.087402343750   7809.527832031250   5970.282714843750   4144.717285156250   9079.098632812500   9424.426757812500   15381.67480468750   5415.916015625000                -NaN
2007-08-19/03:45:57.049   21263928.00000000   22223234.00000000   29608120.00000000   44438964.00000000   71426416.00000000   129430208.0000000   227890864.0000000   408489568.0000000   617126400.0000000   615850560.0000000   272413312.0000000   84348184.00000000   29930840.00000000   13003461.00000000   5252619.500000000   2227774.250000000   805928.4375000000   211901.9218750000   54554.61328125000   25527.85351562500   6139.521484375000   12934.20019531250   6678.529296875000   3504.537353515625   1952.376831054688   11716.29687500000   2154.615478515625   8825.689453125000   2449.625976562500   2622.911376953125   13647.29589843750                -NaN
2007-08-19/03:46:00.055   21111644.00000000   21906730.00000000   29614426.00000000   44763984.00000000   72753896.00000000   131454336.0000000   231395696.0000000   411501824.0000000   611013696.0000000   609955968.0000000   279584768.0000000   91425960.00000000   34697280.00000000   14221896.00000000   5859315.500000000   2497940.250000000   938019.5625000000   306945.9062500000   79564.38281250000   17892.63867187500   4665.564453125000   3194.757080078125   1765.516967773438   0.000000000000000   5645.064941406250   3905.427978515625   12434.16796875000   8825.673828125000   0.000000000000000   7668.465332031250   16677.72070312500                -NaN
2007-08-19/03:46:03.061   20773488.00000000   21407128.00000000   29779030.00000000   44763828.00000000   73420688.00000000   132475872.0000000   234903568.0000000   414451200.0000000   585565952.0000000   526446464.0000000   234066448.0000000   75164152.00000000   26010826.00000000   10806638.00000000   5069574.500000000   2052990.375000000   763919.9375000000   212664.4531250000   44823.49609375000   14956.41308593750   0.000000000000000   6389.514160156250   5266.940917968750   7009.075683593750   9337.753906250000   3905.427734375000   8289.450195312500   11412.23730468750   7203.628417968750   10291.38183593750   2863.471923828125                -NaN
2007-08-19/03:46:06.067   21104974.00000000   22388186.00000000   30108886.00000000   45257412.00000000   71457088.00000000   131453720.0000000   232775120.0000000   414361120.0000000   605069824.0000000   588634304.0000000   267001072.0000000   81035592.00000000   28047450.00000000   11471653.00000000   5205028.500000000   2203967.000000000   714712.7500000000   209979.7500000000   73655.78906250000   25645.43554687500   1595.803588867188   1689.113769531250   8444.046875000000   10513.62597656250   11078.10644531250   2030.221801757812   10645.32519531250   2333.129882812500   2491.414794921875   17759.59375000000   2815.443359375000                -NaN
2007-08-19/03:46:09.073   21772820.00000000   22890910.00000000   29947150.00000000   44779452.00000000   72765960.00000000   130445088.0000000   230699520.0000000   414270720.0000000   616981440.0000000   649942976.0000000   348764704.0000000   111397672.0000000   36214408.00000000   14238820.00000000   5794499.500000000   2105768.750000000   803684.5000000000   246813.7968750000   72251.42187500000   25475.33398437500   15701.41894531250   12905.85156250000   8444.047851562500   0.000000000000000   1952.377319335938   4095.077880859375   10444.05371093750   8825.674804687500   2449.626708984375   15426.44531250000   0.000000000000000                -NaN
2007-08-19/03:46:12.079   20953066.00000000   22388074.00000000   29608090.00000000   45085836.00000000   71111728.00000000   130445112.0000000   232094800.0000000   411479296.0000000   604997952.0000000   588764608.0000000   271568256.0000000   84939560.00000000   27736122.00000000   11018167.00000000   4846940.000000000   1875665.125000000   658721.1250000000   220671.2031250000   67886.62500000000   14956.41699218750   3246.056396484375   1689.113891601562   11945.47265625000   3504.538330078125   22368.28320312500   0.000000000000000   6336.090332031250   8825.675781250000   4712.214843750000   15381.67871093750   8279.390625000000                -NaN
2007-08-19/03:46:15.085   21611500.00000000   22729438.00000000   29617338.00000000   44782260.00000000   71753656.00000000   130100864.0000000   229253584.0000000   411362912.0000000   614148544.0000000   628402944.0000000   323231520.0000000   101499480.0000000   32788822.00000000   12897353.00000000   5194636.500000000   2005834.375000000   721500.1875000000   222911.3125000000   56399.31250000000   22277.65625000000   6139.523437500000   3321.568115234375   5104.782714843750   10683.80957031250   0.000000000000000   11905.95019531250   4144.719238281250   4412.837890625000   11874.05761718750   2667.656738281250   10831.83593750000                -NaN
2007-08-19/03:46:18.090   21765962.00000000   22058910.00000000   30108894.00000000   45413580.00000000   73093336.00000000   133103296.0000000   234124976.0000000   417237344.0000000   605141952.0000000   585635456.0000000   277443968.0000000   90465496.00000000   32376934.00000000   13051479.00000000   5543109.000000000   2032954.500000000   743357.7500000000   218158.2031250000   42179.64453125000   6068.871093750000   7735.328125000000   5067.351562500000   5075.169921875000   5496.544921875000   1952.377441406250   7810.872558593750   6537.364746093750   0.000000000000000   4712.215332031250   2667.656982421875   8279.391601562500                -NaN
2007-08-19/03:46:21.096   21273230.00000000   22720322.00000000   29785382.00000000   44935468.00000000   72080872.00000000   129430264.0000000   230620144.0000000   415632608.0000000   623191232.0000000   623690944.0000000   284349216.0000000   81458360.00000000   26783754.00000000   9850231.000000000   4132437.250000000   1571619.375000000   537544.3125000000   177040.8281250000   42458.56640625000   4528.823730468750   3069.761962890625   3194.758056640625   6678.543457031250   8861.989257812500   14917.33300781250   0.000000000000000   10480.82519531250   0.000000000000000   21340.31054687500   5290.568847656250   8231.362304687500                -NaN
2007-08-19/03:46:24.102   20950482.00000000   21568458.00000000   29452702.00000000   44592268.00000000   73093336.00000000   132439064.0000000   236267600.0000000   421611104.0000000   605046080.0000000   526098944.0000000   211315200.0000000   62263324.00000000   21599528.00000000   8946121.000000000   3988192.250000000   1566289.375000000   533762.0000000000   158840.4218750000   38042.96484375000   6160.204589843750   9358.354492187500   14439.83886718750   3501.421875000000   3504.538818359375   3692.689697265625   2064.856201171875   29616.95898437500   8825.676757812500   11915.84667968750   0.000000000000000   8231.362304687500                -NaN
2007-08-19/03:46:27.108   21105170.00000000   22061696.00000000   29931646.00000000   44595188.00000000   72778648.00000000   130765112.0000000   230658560.0000000   415683616.0000000   614160640.0000000   566151872.0000000   231580656.0000000   67902264.00000000   22613046.00000000   8860453.000000000   3783118.750000000   1381411.875000000   501653.3750000000   179725.3125000000   37726.37500000000   15100.26562500000   7911.623535156250   6389.528808593750   0.000000000000000   7179.260253906250   3839.264648437500   5935.652343750000   6299.335937500000   11158.80859375000   9611.475585937500   2622.912841796875   5415.918945312500                -NaN
2007-08-19/03:46:30.114   21291498.00000000   22561488.00000000   29623650.00000000   44610612.00000000   73111832.00000000   130100888.0000000   230635600.0000000   412803840.0000000   614257664.0000000   599169856.0000000   304163296.0000000   104549824.0000000   35750932.00000000   13942060.00000000   6048929.500000000   2256958.750000000   794563.2500000000   210547.0625000000   47923.24609375000   16352.59765625000   4692.789550781250   4883.873046875000   0.000000000000000   10513.63183593750   1919.630737304688   3905.429931640625   12434.17480468750   2293.997314453125   9424.432617187500   5290.570312500000   2863.473632812500                -NaN
2007-08-19/03:46:33.120   21266378.00000000   22229690.00000000   29769874.00000000   45260352.00000000   73093368.00000000   132821608.0000000   237620656.0000000   420077280.0000000   604926464.0000000   566632192.0000000   257461808.0000000   79406536.00000000   27576658.00000000   11130441.00000000   4752087.000000000   1757219.625000000   603620.4375000000   181351.3281250000   33310.80859375000   7465.058593750000   4814.638671875000   6389.517578125000   10017.81250000000   1821.821411132812   5645.068359375000   13781.14550781250   8289.440429687500   2293.997314453125   14136.64941406250   10091.13183593750   8231.364257812500                -NaN
2007-08-19/03:46:36.126   22256522.00000000   23042864.00000000   30270670.00000000   44782272.00000000   72438776.00000000   129744072.0000000   228573952.0000000   412703104.0000000   632172800.0000000   661616448.0000000   333550624.0000000   109803328.0000000   36751736.00000000   14752600.00000000   6047391.500000000   2383067.750000000   773761.4375000000   214857.2656250000   69316.56250000000   7608.921875000000   1595.804199218750   4883.873046875000   3471.812744140625   1852.899902343750   1919.630859375000   3905.429931640625   0.000000000000000   4412.839355468750   4941.043457031250   5290.570312500000   14269.37011718750                -NaN
2007-08-19/03:46:39.132   23569578.00000000   23704210.00000000   31418870.00000000   45260356.00000000   73420888.00000000   130758784.0000000   227195328.0000000   405610976.0000000   632038912.0000000   714099008.0000000   400968992.0000000   129240832.0000000   44833760.00000000   19468928.00000000   8157339.500000000   3142636.750000000   1087707.375000000   368396.0937500000   97188.46093750000   18089.03906250000   0.000000000000000   8078.632812500000   0.000000000000000   8861.980468750000   3872.009033203125   4060.449951171875   0.000000000000000   2333.131103515625   9653.260742187500   5045.557128906250   0.000000000000000                -NaN
2007-08-19/03:46:42.138   22917590.00000000   23381376.00000000   30108902.00000000   44935488.00000000   72766152.00000000   130445176.0000000   232076224.0000000   418577536.0000000   628988736.0000000   664715136.0000000   347699040.0000000   118399400.0000000   42951756.00000000   17980934.00000000   7876877.500000000   2924276.000000000   983417.3125000000   294976.0312500000   72581.28125000000   24157.96679687500   6261.375000000000   12779.07324218750   3339.267333984375   0.000000000000000   0.000000000000000   5935.653808593750   12434.17675781250   15532.53417968750   2491.416259765625   18004.62304687500   2863.474365234375                -NaN
2007-08-19/03:46:45.143   24894800.00000000   24856542.00000000   31589896.00000000   44779328.00000000   72438936.00000000   129744104.0000000   225774608.0000000   403953632.0000000   632099776.0000000   760938560.0000000   505043968.0000000   170002096.0000000   56923252.00000000   24207480.00000000   11120438.00000000   4189499.750000000   1575260.375000000   379767.6562500000   91393.71875000000   28634.23437500000   0.000000000000000   0.000000000000000   1735.905151367188   12366.53417968750   39238.11328125000   7810.876464843750   6299.338378906250   13413.67968750000   11915.85156250000   2622.913574218750   8279.394531250000                -NaN
2007-08-19/03:46:48.149   23240342.00000000   23859206.00000000   30279894.00000000   45600724.00000000   72438792.00000000   130758792.0000000   229954480.0000000   412709248.0000000   635064896.0000000   717007552.0000000   398718880.0000000   126309768.0000000   44323104.00000000   17492398.00000000   7797308.000000000   2928816.000000000   906286.0625000000   243575.7656250000   79615.64843750000   19315.10937500000   7762.566406250000   9767.752929687500   0.000000000000000   0.000000000000000   3692.691406250000   3905.431396484375   10480.81542968750   11158.81250000000   12102.89453125000   7668.472167968750   11142.87500000000                -NaN
2007-08-19/03:46:51.155   24062992.00000000   24204198.00000000   30609782.00000000   45925588.00000000   72099216.00000000   129430328.0000000   229957072.0000000   414068352.0000000   644216000.0000000   751649344.0000000   462684800.0000000   140881968.0000000   44687436.00000000   17115078.00000000   6966527.500000000   2556445.750000000   852291.4375000000   272243.6562500000   39219.30078125000   10453.83886718750   7735.331542968750   5010.684570312500   15092.98535156250   8830.902343750000   3872.009765625000   5935.654296875000   4144.721191406250   6745.971191406250   4712.217773437500   0.000000000000000   5415.920898437500                -NaN
2007-08-19/03:46:54.161   22417814.00000000   23372270.00000000   30270682.00000000   45257452.00000000   72438800.00000000   132118056.0000000   232741872.0000000   421462400.0000000   632039040.0000000   698461760.0000000   351700768.0000000   108263936.0000000   33755588.00000000   13506493.00000000   5358118.500000000   2160966.250000000   790595.6875000000   220448.2968750000   62447.48828125000   7465.062500000000   7884.404785156250   3349.898437500000   3339.267822265625   1821.822143554688   7597.453125000000   2064.857421875000   2191.373291015625   4412.840820312500   35705.87890625000   12758.79394531250   13647.28906250000                -NaN
2007-08-19/03:46:57.167   25383118.00000000   25188574.00000000   30771560.00000000   45754092.00000000   72438952.00000000   128071416.0000000   225798320.0000000   403906048.0000000   644216064.0000000   799155456.0000000   546559680.0000000   182286800.0000000   52993680.00000000   19109320.00000000   7778238.000000000   3093056.000000000   1137456.375000000   338190.0000000000   78666.96875000000   19458.99804687500   3069.763916015625   1689.115234375000   6811.082031250000   16041.26269531250   7564.702636718750   2030.223632812500   2154.617675781250   6706.839843750000   4712.218261718750   2622.914062500000   2863.474853515625                -NaN
2007-08-19/03:47:00.173   24551126.00000000   24365640.00000000   30277026.00000000   45597820.00000000   71772008.00000000   130445192.0000000   227952464.0000000   409959584.0000000   635064896.0000000   761067968.0000000   503262880.0000000   170834832.0000000   52365932.00000000   20930824.00000000   9172688.000000000   4013572.000000000   1378491.750000000   415734.3437500000   160623.2343750000   17892.65625000000   6139.528808593750   11428.54980468750   6811.082519531250   5357.441894531250   3904.761474609375   9875.721679687500   4144.722167968750   6706.839843750000   9424.437500000000   5335.322265625000   2815.446044921875                -NaN
2007-08-19/03:47:03.179   24399032.00000000   24204246.00000000   31095222.00000000   45257452.00000000   71772184.00000000   128422504.0000000   225797680.0000000   405524000.0000000   638127552.0000000   779968704.0000000   520756064.0000000   177045136.0000000   53379700.00000000   21308638.00000000   9937099.000000000   4185041.750000000   1685637.375000000   453591.5312500000   120112.4375000000   28202.71093750000   1595.805053710938   3321.570556640625   10017.80468750000   3643.648193359375   3692.692382812500   3905.432373046875   29415.68945312500   2293.998535156250   0.000000000000000   20427.27148437500   11094.84375000000                -NaN
2007-08-19/03:47:06.185   25383494.00000000   25020730.00000000   30762464.00000000   45600736.00000000   72766024.00000000   129430360.0000000   225093040.0000000   405523968.0000000   638127424.0000000   795968704.0000000   557282880.0000000   184232640.0000000   54445292.00000000   21111718.00000000   10306304.00000000   4856906.500000000   1925072.625000000   566621.6875000000   187798.7656250000   49228.09375000000   9358.372070312500   9584.281250000000   5075.173828125000   0.000000000000000   9337.776367187500   15966.40332031250   6336.096191406250   4412.841308593750   0.000000000000000   2622.914306640625   8279.397460937500                -NaN
2007-08-19/03:47:09.191   24721522.00000000   24197688.00000000   31095226.00000000   45272960.00000000   72438816.00000000   130094624.0000000   227876432.0000000   408332832.0000000   629098304.0000000   745573952.0000000   502220448.0000000   167367280.0000000   50412304.00000000   20442718.00000000   9946619.000000000   4720246.500000000   1737064.625000000   617264.1250000000   140127.5000000000   40170.47265625000   26601.26562500000   3321.571044921875   11753.71093750000   5326.364257812500   7385.385253906250   5935.656738281250   4144.722656250000   6706.841308593750   16856.92382812500   28140.49414062500   16773.77734375000                -NaN
2007-08-19/03:47:12.196   26206458.00000000   26002854.00000000   31434406.00000000   46419524.00000000   72099248.00000000   128071456.0000000   223696688.0000000   396726752.0000000   638066688.0000000   824968448.0000000   606743104.0000000   200067632.0000000   56729360.00000000   22155614.00000000   10985244.00000000   5613769.500000000   2284508.750000000   671650.9375000000   179651.9531250000   43473.21875000000   6139.529296875000   4855.544921875000   5104.787597656250   5357.443359375000   3872.011474609375   11716.31250000000   6336.097167968750   4412.842285156250   11915.87402343750   10380.88378906250   16821.81250000000                -NaN
2007-08-19/03:47:15.202   23730874.00000000   24195056.00000000   30771570.00000000   45429088.00000000   72766040.00000000   128729656.0000000   226490816.0000000   408285216.0000000   635101824.0000000   754681408.0000000   454261664.0000000   141392912.0000000   45347548.00000000   19348350.00000000   9689389.000000000   4506772.000000000   1700174.625000000   637660.0625000000   176933.4375000000   37260.46093750000   10832.32324218750   11527.03125000000   15093.01855468750   10652.73339843750   16723.19335937500   0.000000000000000   18770.28320312500   4412.842285156250   2449.629150390625   2667.659423828125   19111.26562500000                -NaN
2007-08-19/03:47:18.208   23892232.00000000   24195018.00000000   30603456.00000000   45272960.00000000   72438824.00000000   129430400.0000000   229955248.0000000   412754432.0000000   635101888.0000000   742128064.0000000   436616416.0000000   139572256.0000000   46483548.00000000   20762490.00000000   10877922.00000000   4890686.500000000   1762784.625000000   653227.4375000000   199147.4375000000   50794.47265625000   17066.49804687500   9584.295898437500   8414.444335937500   8830.907226562500   5791.647949218750   3905.433349609375   0.000000000000000   11119.70019531250   2491.417724609375   7668.476074218750   0.000000000000000                -NaN
2007-08-19/03:47:21.214   23733466.00000000   24197728.00000000   30600586.00000000   45600752.00000000   72111608.00000000   130758872.0000000   228556816.0000000   411203744.0000000   641202560.0000000   726552256.0000000   411957920.0000000   129292992.0000000   43009028.00000000   18937090.00000000   9394439.000000000   4552288.500000000   1628374.500000000   553791.4375000000   149605.3750000000   47688.15234375000   3069.764892578125   16157.31542968750   1735.906127929688   0.000000000000000   1952.379394531250   5935.657714843750   12672.19824218750   4412.842285156250   4941.047363281250   0.000000000000000   5726.957031250000                -NaN
2007-08-19/03:47:24.220   22585632.00000000   23219882.00000000   29940848.00000000   45429092.00000000   73439112.00000000   131811840.0000000   232787536.0000000   422877920.0000000   628989184.0000000   665076928.0000000   354171872.0000000   118172800.0000000   43092348.00000000   19667288.00000000   10152975.00000000   4387313.500000000   1660537.500000000   510391.8750000000   151729.0781250000   57828.12890625000   12428.12988281250   14693.48730468750   3339.269531250000   1852.901489257812   9305.019531250000   9875.725585937500   14753.33105468750   6745.976074218750   4712.220703125000   10380.88574218750   29943.13476562500                -NaN
2007-08-19/03:47:27.226   22908496.00000000   23219958.00000000   30432472.00000000   45260396.00000000   73433160.00000000   131423112.0000000   232061632.0000000   420029664.0000000   635102016.0000000   674019648.0000000   339226848.0000000   104090168.0000000   35464992.00000000   16123867.00000000   7874962.500000000   3454494.750000000   1351102.500000000   384210.1562500000   88459.02343750000   25527.88281250000   13874.86816406250   16157.29394531250   6678.539062500000   3674.724609375000   7385.400878906250   2030.224731445312   14588.83593750000   4412.843261718750   16628.09960937500   25472.84179687500   5415.924316406250                -NaN
2007-08-19/03:47:30.232   22576974.00000000   23213626.00000000   30267872.00000000   45769504.00000000   73766488.00000000   131453912.0000000   232038000.0000000   422883488.0000000   632100288.0000000   654161728.0000000   322091424.0000000   104775136.0000000   36727344.00000000   16045192.00000000   7935910.500000000   3822332.000000000   1324287.625000000   451080.8750000000   218201.4375000000   31309.06445312500   9209.307617187500   9767.758789062500   6678.539550781250   3504.542968750000   3692.694091796875   11871.33593750000   6537.372558593750   0.000000000000000   4941.048339843750   0.000000000000000   2863.476562500000                -NaN
2007-08-19/03:47:33.238   21441214.00000000   23042926.00000000   30594362.00000000   46250948.00000000   74415432.00000000   134113984.0000000   233427568.0000000   422708736.0000000   635175232.0000000   617656512.0000000   274095264.0000000   84567992.00000000   29189158.00000000   11753280.00000000   5561496.500000000   2204755.250000000   890749.0000000000   316676.4687500000   69962.89843750000   22421.49414062500   12428.14355468750   11245.07031250000   1765.519653320312   8970.023437500000   7564.707031250000   13781.17480468750   8289.463867187500   0.000000000000000   2449.630126953125   0.000000000000000   16510.77343750000                -NaN
2007-08-19/03:47:36.244   20782480.00000000   22381736.00000000   30924250.00000000   47409920.00000000   75416008.00000000   136797856.0000000   243134768.0000000   433007104.0000000   619996096.0000000   546852288.0000000   220409664.0000000   68068168.00000000   24925318.00000000   10408245.00000000   4638402.500000000   1968975.000000000   633794.1875000000   235865.9375000000   48253.16796875000   10571.44921875000   4692.794921875000   6516.334472656250   6678.539550781250   8830.910156250000   7564.707031250000   3905.433837890625   0.000000000000000   4412.843750000000   0.000000000000000   0.000000000000000   5678.924316406250                -NaN
2007-08-19/03:47:39.250   23078856.00000000   23865634.00000000   31095240.00000000   47082028.00000000   74761128.00000000   135122176.0000000   235466688.0000000   419917312.0000000   629037824.0000000   661518464.0000000   327997056.0000000   99138472.00000000   33142752.00000000   14868608.00000000   6641642.500000000   2699699.750000000   912526.1875000000   223305.1406250000   71088.35156250000   11850.04785156250   4665.572265625000   1689.116333007812   5104.790527343750   7009.099609375000   11290.15332031250   9841.093750000000   4144.725097656250   0.000000000000000   9611.487304687500   5335.325683593750   13647.29980468750                -NaN
2007-08-19/03:47:42.255   23579208.00000000   24365808.00000000   31263402.00000000   47410080.00000000   75434496.00000000   135122176.0000000   238236944.0000000   430017696.0000000   647230336.0000000   680438336.0000000   358186720.0000000   109621312.0000000   38120800.00000000   16905218.00000000   7990200.000000000   3327847.250000000   1303720.250000000   319089.0625000000   94697.61718750000   23870.27539062500   9209.298828125000   4883.879394531250   1735.906860351562   8830.911132812500   7531.964843750000   3905.434814453125   4309.242675781250   2294.000000000000   7203.640625000000   10291.39941406250   8279.403320312500                -NaN
2007-08-19/03:47:45.261   23240518.00000000   24195330.00000000   30933472.00000000   47391740.00000000   75434360.00000000   134838928.0000000   238255440.0000000   431569504.0000000   647181248.0000000   695453760.0000000   364441728.0000000   114037312.0000000   39161452.00000000   16878766.00000000   7592995.500000000   3224778.000000000   1115783.375000000   359382.2812500000   98314.02343750000   25384.06250000000   1623.029296875000   8177.126464843750   5075.177734375000   0.000000000000000   3692.695068359375   5970.294433593750   0.000000000000000   8825.689453125000   0.000000000000000   2622.916259765625   21663.76367187500                -NaN
2007-08-19/03:47:48.267   21596016.00000000   22561518.00000000   31421814.00000000   48063084.00000000   77770704.00000000   142258832.0000000   251436976.0000000   449047968.0000000   635150272.0000000   570804544.0000000   231864528.0000000   69876560.00000000   24622742.00000000   10511277.00000000   4664649.000000000   2005988.875000000   675088.3125000000   215241.2500000000   62282.50000000000   23870.24804687500   1595.806274414062   3194.762939453125   0.000000000000000   9001.097656250000   11257.40332031250   0.000000000000000   2191.375488281250   2333.134033203125   4712.222656250000   5045.563476562500   8279.403320312500                -NaN
2007-08-19/03:47:51.273   23892432.00000000   25341102.00000000   33719312.00000000   50861712.00000000   81407240.00000000   146948624.0000000   252089680.0000000   444447232.0000000   653465984.0000000   692703936.0000000   342161152.0000000   95928024.00000000   28770638.00000000   10943871.00000000   4417314.000000000   1780972.500000000   495822.7187500000   160589.6718750000   55236.33984375000   9031.389648437500   4692.795898437500   14651.65917968750   8414.448242187500   5496.553222656250   11257.40332031250   9996.122070312500   6537.373535156250   6960.271972656250   2491.419189453125   2622.916259765625   0.000000000000000                -NaN
2007-08-19/03:47:54.279   23240256.00000000   24520688.00000000   33224102.00000000   51033540.00000000   83065976.00000000   146948032.0000000   257667328.0000000   456187136.0000000   650366208.0000000   629579328.0000000   273821600.0000000   79276496.00000000   25907230.00000000   10540359.00000000   4434788.000000000   1875422.625000000   663510.2500000000   236729.1718750000   30831.88281250000   12111.50781250000   15863.50292968750   4855.548828125000   0.000000000000000   1821.823852539062   22335.50585937500   0.000000000000000   2154.619873046875   4412.845214843750   19077.73632812500   7668.480468750000   2863.477783203125                -NaN
2007-08-19/03:47:57.285   22259070.00000000   24197930.00000000   33887212.00000000   51358868.00000000   82750080.00000000   147651744.0000000   259040432.0000000   460458496.0000000   647376448.0000000   595171456.0000000   251158016.0000000   71822152.00000000   23939854.00000000   9564833.000000000   4560586.500000000   1682342.500000000   532370.9375000000   165477.2968750000   42154.23828125000   3080.101562500000   1595.806518554688   0.000000000000000   1735.907226562500   0.000000000000000   5645.076660156250   7965.890625000000   10444.07324218750   11333.98535156250   7161.854003906250   2667.661376953125   24479.17773437500                -NaN
2007-08-19/03:48:00.291   21595646.00000000   23859232.00000000   32897422.00000000   51856208.00000000   83728536.00000000   151717488.0000000   267431056.0000000   469425792.0000000   622985920.0000000   498158816.0000000   191700080.0000000   58187340.00000000   20705648.00000000   9019493.000000000   3975002.000000000   1454803.875000000   459342.7500000000   168432.7812500000   55299.35546875000   10453.85253906250   6139.534667968750   9711.113281250000   0.000000000000000   1821.824096679688   5612.329589843750   7810.886230468750   0.000000000000000   4588.005371093750   4712.223632812500   5045.564453125000   0.000000000000000                -NaN
2007-08-19/03:48:03.297   23065742.00000000   24673050.00000000   34211024.00000000   51853284.00000000   82737856.00000000   149010368.0000000   261857328.0000000   463431200.0000000   659431872.0000000   635758528.0000000   283965696.0000000   81877216.00000000   26344416.00000000   10529162.00000000   4418300.000000000   1644645.625000000   588836.2500000000   199070.6406250000   37751.87109375000   4502.560058593750   12522.77734375000   8050.323730468750   3339.271484375000   8830.914062500000   9484.347656250000   13746.54785156250   6537.375488281250   13238.58496093750   0.000000000000000   7713.225097656250   13695.33203125000                -NaN
2007-08-19/03:48:06.303   24376624.00000000   25334512.00000000   34703224.00000000   52012784.00000000   84062648.00000000   149653888.0000000   262490768.0000000   460461536.0000000   671708224.0000000   676769600.0000000   314299936.0000000   88941784.00000000   29281912.00000000   11711207.00000000   4935210.000000000   1911514.625000000   671981.9375000000   196312.7656250000   59803.62109375000   10571.44531250000   1595.806762695312   1689.117187500000   1735.907592773438   0.000000000000000   12997.73730468750   7810.886718750000   4144.727050781250   11119.70996093750   11915.86718750000   2622.917236328125   5415.928222656250                -NaN
2007-08-19/03:48:09.308   23895182.00000000   25173152.00000000   33884500.00000000   51530740.00000000   83065848.00000000   149677776.0000000   259040448.0000000   466324352.0000000   674833472.0000000   673983104.0000000   326865824.0000000   94271976.00000000   28955054.00000000   11669464.00000000   5068415.000000000   1915737.875000000   788802.3125000000   213923.1250000000   46291.01171875000   15100.28027343750   7762.565917968750   3321.574218750000   5075.179687500000   5326.369628906250   13209.79296875000   4060.456054687500   6299.347167968750   11373.12109375000   2491.420166015625   15581.99316406250   2863.478515625000                -NaN
2007-08-19/03:48:12.314   23553680.00000000   24850018.00000000   33392304.00000000   51699836.00000000   82422112.00000000   150345168.0000000   262504304.0000000   466435808.0000000   662470080.0000000   628156480.0000000   268174288.0000000   75382240.00000000   24640272.00000000   10710241.00000000   4915019.500000000   1866780.625000000   625500.9375000000   196608.0781250000   38005.33984375000   5925.032714843750   3218.836914062500   8205.456054687500   3471.818603515625   3504.545654296875   1919.634155273438   5970.296875000000   6299.347656250000   4666.273925781250   7432.476562500000   15336.96972656250   5678.928222656250                -NaN
2007-08-19/03:48:15.320   22411320.00000000   24850242.00000000   33887220.00000000   52507168.00000000   84719080.00000000   151013168.0000000   266686080.0000000   470746592.0000000   659456320.0000000   588978112.0000000   229008128.0000000   64254228.00000000   22647952.00000000   9255978.000000000   4097575.000000000   1695547.375000000   539223.0625000000   197925.3125000000   32122.24414062500   3080.102539062500   9209.315429687500   0.000000000000000   3339.272460937500   0.000000000000000   0.000000000000000   9841.114257812500   4144.727539062500   4412.847167968750   16856.92773437500   7668.482910156250   0.000000000000000                -NaN
2007-08-19/03:48:18.326   21920656.00000000   24027162.00000000   34039932.00000000   52181700.00000000   84409000.00000000   151680528.0000000   263227888.0000000   466358816.0000000   635211776.0000000   517216864.0000000   186096208.0000000   52356740.00000000   18531034.00000000   7740591.500000000   3158302.000000000   1416566.500000000   485236.0312500000   143004.2656250000   44798.19140625000   7465.083496093750   4787.430175781250   3194.764648437500   10017.85449218750   7009.091796875000   11257.40917968750   0.000000000000000   6299.348144531250   13238.54199218750   9424.450195312500   12758.81250000000   2815.449951171875                -NaN
2007-08-19/03:48:21.332   22243742.00000000   24197790.00000000   33716116.00000000   51715244.00000000   84408992.00000000   153040432.0000000   264600960.0000000   466452864.0000000   638140352.0000000   535095968.0000000   196169152.0000000   57821920.00000000   21948526.00000000   9142289.000000000   4007205.250000000   1444084.125000000   586551.0625000000   152374.3437500000   53971.34765625000   13507.70312500000   9331.153320312500   9584.304687500000   3471.819091796875   0.000000000000000   3692.697021484375   6125.316406250000   4144.727539062500   4412.847167968750   9695.070312500000   15426.46093750000   19422.31054687500                -NaN
2007-08-19/03:48:24.338   24056318.00000000   25179642.00000000   33407840.00000000   51687328.00000000   83065880.00000000   150321936.0000000   259763408.0000000   460501536.0000000   662618688.0000000   652755136.0000000   328796704.0000000   108776960.0000000   36325312.00000000   14189784.00000000   5969146.500000000   2256575.250000000   899257.7500000000   233108.4375000000   57159.81640625000   31309.13476562500   10805.12402343750   1689.117675781250   6840.701660156250   5465.484375000000   20562.47070312500   9875.735351562500   8289.471679687500   6745.982910156250   4982.845703125000   2622.917968750000   19063.25976562500                -NaN
2007-08-19/03:48:27.344   22417774.00000000   24182230.00000000   33563568.00000000   51512544.00000000   82750272.00000000   149677824.0000000   263942544.0000000   469322880.0000000   647157184.0000000   574262464.0000000   247449920.0000000   76946512.00000000   25670070.00000000   10820391.00000000   4939435.000000000   1919108.000000000   632097.4375000000   214797.0468750000   71316.38281250000   6068.884277343750   12455.38183593750   0.000000000000000   8444.067382812500   5326.371582031250   5645.079589843750   0.000000000000000   6336.104980468750   11158.83105468750   4941.053222656250   0.000000000000000   8231.379882812500                -NaN
2007-08-19/03:48:30.350   22740562.00000000   24359344.00000000   33563420.00000000   52006960.00000000   85083968.00000000   151680576.0000000   262566832.0000000   470881056.0000000   647193920.0000000   592209792.0000000   264215792.0000000   83817136.00000000   29255498.00000000   11867032.00000000   4999452.500000000   1976135.000000000   645598.5625000000   278044.5937500000   98681.62500000000   14956.43066406250   13902.12792968750   0.000000000000000   1765.521362304688   3504.546630859375   3839.272705078125   3905.437744140625   42179.01953125000   11158.83203125000   7203.646972656250   5045.566894531250   5415.930175781250                -NaN
2007-08-19/03:48:33.356   22088538.00000000   23859320.00000000   33068504.00000000   52025172.00000000   84390968.00000000   151680576.0000000   266686144.0000000   470809504.0000000   635077952.0000000   526261536.0000000   211211952.0000000   65099820.00000000   23892354.00000000   10183260.00000000   4277744.000000000   1551528.125000000   627955.1250000000   211779.0468750000   55045.98437500000   18062.80859375000   6139.537597656250   0.000000000000000   3339.273193359375   3504.546630859375   11224.68261718750   2030.226928710938   8289.456054687500   2294.001708984375   14136.72949218750   10336.14746093750   2815.450195312500                -NaN
2007-08-19/03:48:36.361   21266572.00000000   24352826.00000000   33392470.00000000   52197084.00000000   85077840.00000000   153744864.0000000   270886816.0000000   481118304.0000000   638116032.0000000   478647296.0000000   158977712.0000000   43106584.00000000   15320203.00000000   6609602.500000000   2966843.000000000   1218164.000000000   432362.5000000000   127759.8437500000   36487.00781250000   4646.425781250000   9209.340820312500   6389.531250000000   6870.319824218750   5326.372070312500   0.000000000000000   8000.525878906250   10444.07910156250   6706.851074218750   26281.48632812500   5045.567382812500   2815.450439453125                -NaN
2007-08-19/03:48:39.367   22901698.00000000   24511592.00000000   33224122.00000000   52025184.00000000   84403208.00000000   151705136.0000000   266020496.0000000   476624256.0000000   650281024.0000000   554137792.0000000   209112128.0000000   61437856.00000000   21561544.00000000   8509574.000000000   3511117.000000000   1470594.625000000   498957.0312500000   176819.1718750000   40686.88281250000   7465.075683593750   9331.156250000000   0.000000000000000   3501.430419921875   0.000000000000000   1952.382202148438   9841.118164062500   12635.45703125000   4412.848632812500   2491.421142578125   17759.64062500000   5726.964843750000                -NaN
2007-08-19/03:48:42.373   22902000.00000000   24843846.00000000   33407846.00000000   51853324.00000000   85041752.00000000   151705136.0000000   266020528.0000000   473620064.0000000   656382144.0000000   581827392.0000000   256074512.0000000   83841096.00000000   27399982.00000000   10223997.00000000   4295499.500000000   1548609.500000000   592791.5000000000   187778.1250000000   91191.55468750000   32705.36914062500   3069.769531250000   3194.765869140625   3339.274169921875   26725.24023437500   5824.403808593750   9875.752929687500   0.000000000000000   19945.44726562500   18848.94140625000   0.000000000000000   2863.480224609375                -NaN
2007-08-19/03:48:45.379   22579102.00000000   24682112.00000000   33887240.00000000   51190464.00000000   83388536.00000000   148284176.0000000   260398288.0000000   463383200.0000000   653442496.0000000   608511232.0000000   257598224.0000000   77754792.00000000   25836568.00000000   10352647.00000000   4254184.500000000   1762859.000000000   663102.4375000000   225878.9531250000   67912.23437500000   17918.97851562500   1595.807739257812   1660.786621093750   3339.274169921875   3504.547607421875   5758.916015625000   7965.896972656250   8527.488281250000   15571.68359375000   7203.648437500000   5045.568359375000   11094.86230468750                -NaN
2007-08-19/03:48:48.385   25031110.00000000   25673120.00000000   34547712.00000000   51362020.00000000   83065912.00000000   146948784.0000000   258315840.0000000   454655840.0000000   662532352.0000000   692405440.0000000   345141344.0000000   101353128.0000000   34579160.00000000   14582597.00000000   5645106.500000000   2228236.250000000   692519.1250000000   250102.2500000000   75453.22656250000   21142.95117187500   3069.769775390625   0.000000000000000   15093.01855468750   7009.095703125000   1952.382446289062   2064.861328125000   14790.08496093750   4412.849609375000   16815.14843750000   7713.231933593750   11094.86328125000                -NaN
2007-08-19/03:48:51.391   22247202.00000000   24036402.00000000   32408350.00000000   49563548.00000000   81067272.00000000   148986608.0000000   260413744.0000000   466267808.0000000   650404544.0000000   572381632.0000000   233359920.0000000   70931240.00000000   24682226.00000000   10538778.00000000   4579372.500000000   1702442.875000000   599899.6250000000   174468.0937500000   63940.51953125000   18010.29101562500   15497.92871093750   4855.553222656250   5104.795898437500   10683.82519531250   3692.698974609375   7810.878417968750   27425.64257812500   0.000000000000000   30993.78710937500   5290.582519531250   16247.79589843750                -NaN
2007-08-19/03:48:54.397   22265614.00000000   24036330.00000000   32408358.00000000   50198684.00000000   80405192.00000000   146948800.0000000   259750064.0000000   464935008.0000000   641203648.0000000   589290688.0000000   242218256.0000000   73825016.00000000   25644282.00000000   10813668.00000000   4665833.500000000   1870740.000000000   616784.5625000000   183013.7500000000   42116.68359375000   8887.549804687500   13874.92187500000   11273.45312500000   0.000000000000000   1821.825805664062   3692.699218750000   2030.227661132812   6299.352050781250   8825.700195312500   9424.456054687500   5045.568847656250   8279.413085937500                -NaN
2007-08-19/03:48:57.403   21598142.00000000   23204360.00000000   32408358.00000000   49873516.00000000   81079352.00000000   148284208.0000000   264579440.0000000   472145024.0000000   635176128.0000000   508298144.0000000   198282640.0000000   62220272.00000000   22801174.00000000   9971387.000000000   4242092.500000000   1917424.125000000   581109.3125000000   186966.1718750000   36208.19140625000   1566.322875976562   4665.578125000000   5010.695800781250   0.000000000000000   3504.548095703125   9337.781250000000   2064.861572265625   4309.248046875000   13238.55078125000   0.000000000000000   7913.507812500000   8231.384765625000                -NaN
2007-08-19/03:49:00.409   22088736.00000000   24188802.00000000   32084696.00000000   49719868.00000000   81067448.00000000   147616192.0000000   261846032.0000000   473563136.0000000   644217472.0000000   548585600.0000000   226223824.0000000   71173992.00000000   25157530.00000000   9933895.000000000   4608808.500000000   1698503.000000000   616787.3750000000   194035.3125000000   36094.08984375000   5925.037597656250   0.000000000000000   3194.766845703125   25302.78710937500   12366.54980468750   3692.699951171875   21747.12304687500   2191.378173828125   2333.136718750000   0.000000000000000   15426.49121093750   8279.414062500000                -NaN
2007-08-19/03:49:03.414   20773514.00000000   22890750.00000000   31913632.00000000   49563552.00000000   83059952.00000000   150369808.0000000   270855904.0000000   479520352.0000000   604927936.0000000   432109056.0000000   165515072.0000000   53973380.00000000   20447946.00000000   8831647.000000000   3830641.000000000   1605948.625000000   560434.4375000000   137635.4218750000   34994.07031250000   10571.45410156250   6139.541015625000   0.000000000000000   5104.796875000000   3705.812500000000   3692.699462890625   0.000000000000000   2154.622070312500   6706.853515625000   9424.456054687500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:49:06.420   22256468.00000000   24030114.00000000   32237296.00000000   48572532.00000000   79737328.00000000   144912944.0000000   257609808.0000000   461902752.0000000   656555328.0000000   605674816.0000000   267848560.0000000   85325488.00000000   29396646.00000000   11512609.00000000   4795025.000000000   1815368.000000000   620737.4375000000   208332.4531250000   58450.17578125000   13533.98046875000   4692.802246093750   1689.119018554688   0.000000000000000   5357.453613281250   3692.700195312500   0.000000000000000   2191.378173828125   0.000000000000000   9424.458007812500   5335.333496093750   2815.452148437500                -NaN
2007-08-19/03:49:09.426   22249796.00000000   23365762.00000000   32066272.00000000   49391740.00000000   80393000.00000000   146949488.0000000   258318544.0000000   469141152.0000000   641166912.0000000   538295936.0000000   230064560.0000000   76203736.00000000   28486762.00000000   11981292.00000000   4892815.500000000   1902025.000000000   722456.0625000000   178667.8281250000   56589.89453125000   10427.60351562500   10954.19238281250   9584.336914062500   8679.579101562500   0.000000000000000   11257.41894531250   5970.302734375000   12434.19238281250   6706.854003906250   0.000000000000000   5290.584472656250   19278.24023437500                -NaN
2007-08-19/03:49:12.432   21436790.00000000   23036784.00000000   31590128.00000000   48725924.00000000   81389176.00000000   148307472.0000000   264650192.0000000   476533248.0000000   644168448.0000000   523290784.0000000   202598512.0000000   63094880.00000000   22067218.00000000   9115125.000000000   3853700.000000000   1628166.875000000   524981.0000000000   178358.8593750000   27592.67773437500   3080.105468750000   4665.579589843750   8233.795898437500   5104.798339843750   1852.904907226562   3692.700439453125   5970.303222656250   0.000000000000000   9000.862304687500   4712.229492187500   10091.14160156250   11094.86718750000                -NaN
2007-08-19/03:49:15.438   22743170.00000000   23874902.00000000   32081798.00000000   49051252.00000000   81407672.00000000   147617488.0000000   259691696.0000000   467629440.0000000   662706432.0000000   599640384.0000000   258319824.0000000   81056576.00000000   28348946.00000000   11889568.00000000   5308594.000000000   1991767.125000000   681904.4375000000   230301.0000000000   52719.85546875000   13533.98144531250   4665.579589843750   3194.767822265625   3339.275634765625   12366.56542968750   28160.02148437500   5970.303222656250   2154.622802734375   2294.003662109375   16586.33984375000   7713.235839843750   16247.82324218750                -NaN
2007-08-19/03:49:18.444   22749618.00000000   24527098.00000000   32729270.00000000   49701600.00000000   80095744.00000000   146926256.0000000   260413872.0000000   467728736.0000000   650342976.0000000   590691008.0000000   279921920.0000000   94657664.00000000   36655004.00000000   17271722.00000000   7790410.000000000   2803778.250000000   819766.8125000000   236829.6406250000   57375.67578125000   14956.44238281250   12400.93457031250   0.000000000000000   3339.276123046875   3504.549560546875   3692.700927734375   2064.862548828125   12635.46484375000   9039.993164062500   4712.229980468750   10091.14160156250   11094.87011718750                -NaN
2007-08-19/03:49:21.450   23724398.00000000   24682162.00000000   32405456.00000000   48879360.00000000   79409664.00000000   144888480.0000000   256888400.0000000   460308864.0000000   659704768.0000000   625377984.0000000   307886624.0000000   101818344.0000000   37575104.00000000   18167156.00000000   8411680.000000000   3320654.250000000   1092084.500000000   331257.9687500000   91217.16406250000   17918.99023437500   4692.802734375000   0.000000000000000   1735.909667968750   7009.111328125000   1952.383422851562   0.000000000000000   4382.761230468750   0.000000000000000   7203.652343750000   12758.80761718750   2863.481689453125                -NaN
2007-08-19/03:49:24.456   23572232.00000000   24850048.00000000   32421062.00000000   49719888.00000000   79737352.00000000   144924784.0000000   254833712.0000000   453033856.0000000   659668544.0000000   671620416.0000000   339935456.0000000   107288664.0000000   38914172.00000000   16285160.00000000   7499224.000000000   3014348.000000000   1004158.187500000   278537.0937500000   85777.71875000000   10545.19238281250   1595.808959960938   8050.324218750000   12048.45703125000   10513.64941406250   5645.084472656250   3905.441406250000   27462.41992187500   4412.852050781250   2491.423095703125   5045.571777343750   0.000000000000000                -NaN
2007-08-19/03:49:27.462   21105158.00000000   23213598.00000000   32729278.00000000   49873536.00000000   82063512.00000000   151013328.0000000   265970736.0000000   472020192.0000000   604916160.0000000   462100256.0000000   191115456.0000000   67767464.00000000   27314714.00000000   12158121.00000000   5439500.000000000   2151952.750000000   726777.0000000000   232161.1250000000   62447.57421875000   16692.91796875000   0.000000000000000   8078.656250000000   1735.910034179688   8862.018554687500   9517.109375000000   0.000000000000000   4309.250488281250   6745.990234375000   14136.69140625000   20427.32031250000   13910.32812500000                -NaN
2007-08-19/03:49:30.468   21428062.00000000   23368706.00000000   31742774.00000000   50042404.00000000   81735528.00000000   150310272.0000000   265245248.0000000   473503840.0000000   617007424.0000000   466643680.0000000   185352192.0000000   62140160.00000000   22937674.00000000   10072395.00000000   4017312.000000000   1741525.375000000   671097.6250000000   171611.3593750000   58171.27734375000   16470.22460937500   21637.51757812500   4883.888183593750   6678.553222656250   5326.376953125000   3692.701416015625   2030.229003906250   0.000000000000000   19945.43164062500   7161.865722656250   2622.920898437500   0.000000000000000                -NaN
2007-08-19/03:49:33.473   21918428.00000000   23859494.00000000   32081954.00000000   49873388.00000000   81735832.00000000   149620912.0000000   263813696.0000000   467700480.0000000   632415296.0000000   516552608.0000000   212713472.0000000   70239904.00000000   25571488.00000000   10067624.00000000   4376492.500000000   1743843.625000000   576055.9375000000   215599.4218750000   72581.46875000000   23844.03320312500   0.000000000000000   4855.556640625000   3531.049560546875   7009.112792968750   0.000000000000000   7810.883300781250   10718.88183593750   9293.430664062500   0.000000000000000   5245.846191406250   10831.89160156250                -NaN
2007-08-19/03:49:36.479   21434322.00000000   23536438.00000000   31434482.00000000   48557124.00000000   80721632.00000000   148283664.0000000   259645504.0000000   458868096.0000000   626304768.0000000   518876160.0000000   220551248.0000000   75857848.00000000   28458906.00000000   11669379.00000000   4956208.500000000   1956929.625000000   760409.0625000000   233198.0781250000   75757.71875000000   5925.041015625000   0.000000000000000   1689.119750976562   0.000000000000000   0.000000000000000   7385.417480468750   13746.55761718750   2191.379394531250   22064.31250000000   9424.461914062500   0.000000000000000   13695.35546875000                -NaN
2007-08-19/03:49:39.485   22749850.00000000   23707294.00000000   31926342.00000000   48075612.00000000   79081864.00000000   145556528.0000000   257577328.0000000   461724384.0000000   653517632.0000000   580242112.0000000   263040768.0000000   90433448.00000000   33910800.00000000   13594443.00000000   5604612.500000000   2417829.250000000   866486.3125000000   257813.7031250000   74404.33593750000   18180.45507812500   9209.317382812500   1689.119750976562   6678.566406250000   0.000000000000000   11257.43847656250   4095.092529296875   0.000000000000000   2294.004638671875   9611.506835937500   5045.572753906250   8279.418945312500                -NaN
2007-08-19/03:49:42.491   21266446.00000000   23365926.00000000   31250850.00000000   49223056.00000000   79725160.00000000   148284304.0000000   260378032.0000000   463318272.0000000   619913088.0000000   505846912.0000000   208250896.0000000   71935640.00000000   27804096.00000000   12522661.00000000   5521967.500000000   2130344.250000000   709612.1875000000   277159.3437500000   59917.68359375000   13677.84765625000   21664.78125000000   6389.550292968750   1765.523559570312   8862.020507812500   5645.086425781250   13901.59863281250   10444.08984375000   2294.004638671875   4899.275390625000   5045.573242187500   5415.937011718750                -NaN
2007-08-19/03:49:45.497   21105054.00000000   22881542.00000000   31095306.00000000   48400784.00000000   79082176.00000000   144888544.0000000   254811968.0000000   453045120.0000000   632101696.0000000   523649952.0000000   204999184.0000000   64036928.00000000   24086262.00000000   10375327.00000000   4185359.250000000   1742745.375000000   607605.2500000000   193359.7656250000   36347.62109375000   15100.31640625000   6288.614746093750   9711.118164062500   5237.347656250000   5326.378417968750   9305.055664062500   7810.886230468750   25106.58398437500   2294.004882812500   14552.57519531250   15426.50292968750   0.000000000000000                -NaN
2007-08-19/03:49:48.503   20937362.00000000   22558782.00000000   31095312.00000000   47888672.00000000   79379616.00000000   144890432.0000000   254128384.0000000   441441632.0000000   611088384.0000000   476472960.0000000   176652864.0000000   57175140.00000000   22442360.00000000   9994463.000000000   4329575.500000000   1549586.625000000   559446.1875000000   180095.8125000000   55515.34765625000   9149.004882812500   4841.877441406250   3194.769531250000   5104.801269531250   10683.84863281250   9337.803710937500   8035.173828125000   8527.497070312500   6706.858886718750   9882.128906250000   20472.07617187500   8231.391601562500                -NaN
2007-08-19/03:49:51.509   21427806.00000000   23381450.00000000   31079866.00000000   47906940.00000000   78413848.00000000   142186560.0000000   250646128.0000000   444444960.0000000   632101696.0000000   548647104.0000000   224720128.0000000   70083096.00000000   25030006.00000000   10835050.00000000   4408831.500000000   1684956.000000000   563731.5000000000   162731.3906250000   50846.23046875000   13416.41894531250   7911.650390625000   0.000000000000000   6840.712402343750   0.000000000000000   5612.339843750000   13746.57324218750   0.000000000000000   11373.14062500000   0.000000000000000   5045.573730468750   19063.28710937500                -NaN
2007-08-19/03:49:54.515   20937254.00000000   22713850.00000000   31419126.00000000   48060224.00000000   79725184.00000000   145592240.0000000   254110544.0000000   445849216.0000000   595994560.0000000   474541280.0000000   192126480.0000000   59088924.00000000   22455214.00000000   9981653.000000000   4148374.750000000   1622447.375000000   623877.9375000000   181845.3593750000   57198.70312500000   9005.139648437500   9209.331054687500   8205.469726562500   3531.051025390625   1852.906250000000   7385.419921875000   4060.463134765625   10444.09277343750   11373.14160156250   9424.465820312500   12758.81542968750   8231.392578125000                -NaN
2007-08-19/03:49:57.521   21266450.00000000   23043022.00000000   31250858.00000000   48897744.00000000   78414168.00000000   142853328.0000000   247870016.0000000   435618848.0000000   623460416.0000000   561205312.0000000   212968720.0000000   62022644.00000000   22230978.00000000   9736918.000000000   4224063.500000000   1687655.000000000   537254.6875000000   138006.1093750000   38965.98046875000   22709.28710937500   6288.615722656250   3194.770263671875   25435.30468750000   3674.734375000000   1952.384765625000   27717.50000000000   8453.987304687500   8825.708984375000   11915.89062500000   7713.241699218750   11046.85253906250                -NaN
2007-08-19/03:50:00.526   20444412.00000000   22390982.00000000   31742640.00000000   48063340.00000000   79409728.00000000   142888336.0000000   254109936.0000000   445987808.0000000   605191296.0000000   473533536.0000000   169775760.0000000   51101676.00000000   18572870.00000000   7879044.000000000   3635514.750000000   1470831.375000000   587830.8125000000   140406.7968750000   43913.96875000000   16496.50781250000   3069.773437500000   3194.770263671875   1735.911010742188   5357.458496093750   3872.022460937500   9841.118164062500   4144.734863281250   9039.999023437500   14594.36328125000   30518.49804687500   0.000000000000000                -NaN
2007-08-19/03:50:03.532   20943998.00000000   22552528.00000000   30924330.00000000   48710572.00000000   78067848.00000000   142888336.0000000   249962560.0000000   442936224.0000000   614150912.0000000   491080864.0000000   177690880.0000000   51926700.00000000   19400382.00000000   8156052.500000000   3665297.000000000   1489819.875000000   509523.8750000000   171278.1093750000   30717.96093750000   13821.72656250000   3218.842773437500   6516.350097656250   0.000000000000000   1852.906372070312   5612.341308593750   4060.463623046875   6299.359375000000   4412.854980468750   9611.509765625000   2622.922119140625   11094.87792968750                -NaN
2007-08-19/03:50:06.538   20944002.00000000   22543418.00000000   30765426.00000000   46913316.00000000   76744776.00000000   139498928.0000000   245115776.0000000   440034816.0000000   632163136.0000000   544102080.0000000   205605456.0000000   61192416.00000000   22387618.00000000   9145940.000000000   4029496.000000000   1642521.625000000   576394.9375000000   199403.8125000000   32261.79101562500   16666.65234375000   3069.773681640625   3194.770507812500   10371.77246093750   1852.906738281250   5645.088378906250   3905.444335937500   2191.380615234375   17826.58203125000   4712.233886718750   15136.78027343750   2815.455078125000                -NaN
2007-08-19/03:50:09.544   20444344.00000000   22052668.00000000   30600674.00000000   46744540.00000000   76739432.00000000   140164432.0000000   247183360.0000000   440003680.0000000   607894464.0000000   493030912.0000000   201090864.0000000   67353032.00000000   24708320.00000000   10615492.00000000   4684155.500000000   1882173.625000000   698370.2500000000   202730.0000000000   95860.78125000000   21025.35546875000   3218.843017578125   8050.341796875000   5104.803222656250   1852.906738281250   0.000000000000000   7810.889160156250   2191.380615234375   2294.005859375000   11915.89355468750   0.000000000000000   13647.33300781250                -NaN
2007-08-19/03:50:12.550   23237800.00000000   24027208.00000000   31095322.00000000   46266352.00000000   75743896.00000000   134458288.0000000   237446576.0000000   421122528.0000000   638264320.0000000   652462144.0000000   344489600.0000000   120301352.0000000   43311032.00000000   17729972.00000000   7971214.500000000   3233457.750000000   1146371.875000000   365506.6562500000   116940.1171875000   40719.73046875000   15497.97363281250   1689.120727539062   3471.825927734375   14219.48730468750   5645.089355468750   11905.98437500000   0.000000000000000   11119.73339843750   0.000000000000000   7713.243652343750   2815.455322265625                -NaN
2007-08-19/03:50:15.556   22740640.00000000   23381498.00000000   31418986.00000000   47566288.00000000   77066664.00000000   139497072.0000000   243708224.0000000   431307392.0000000   632248896.0000000   595048768.0000000   274282848.0000000   100374888.0000000   40739216.00000000   17971832.00000000   8141288.500000000   3101772.000000000   1190095.375000000   354830.7500000000   133537.4531250000   45131.04296875000   4692.808105468750   11400.24511718750   0.000000000000000   0.000000000000000   3904.774414062500   8190.197265625000   0.000000000000000   4412.855957031250   11874.10546875000   7713.243652343750   19063.29492187500                -NaN
2007-08-19/03:50:18.562   21756790.00000000   22552346.00000000   31095322.00000000   48044924.00000000   78741856.00000000   142889008.0000000   252088528.0000000   451666688.0000000   622975552.0000000   511619808.0000000   220190128.0000000   84515552.00000000   35312716.00000000   15162956.00000000   6598068.000000000   2643184.750000000   995825.7500000000   339904.0000000000   91495.90625000000   19799.31250000000   18567.75976562500   3378.244873046875   6678.570312500000   3504.552734375000   7385.408691406250   7810.903808593750   4144.735839843750   0.000000000000000   9695.089843750000   5290.590332031250   5415.939941406250                -NaN
2007-08-19/03:50:21.568   20934752.00000000   23036624.00000000   31421898.00000000   48063204.00000000   79737440.00000000   144925568.0000000   256947920.0000000   454591072.0000000   610944320.0000000   476199584.0000000   194728576.0000000   74141848.00000000   30080880.00000000   12781227.00000000   5311685.000000000   2010890.875000000   699867.9375000000   240325.7031250000   74404.21093750000   24014.18750000000   32740.86718750000   3194.771484375000   0.000000000000000   0.000000000000000   0.000000000000000   13936.23437500000   2154.625244140625   8825.712890625000   9424.469726562500   20427.33789062500   11094.88183593750                -NaN
2007-08-19/03:50:24.574   21105406.00000000   22720418.00000000   31248006.00000000   48060252.00000000   78413896.00000000   142889664.0000000   255539520.0000000   457540864.0000000   619937664.0000000   492791648.0000000   207479168.0000000   78076448.00000000   31761726.00000000   13374528.00000000   5399686.500000000   2205942.500000000   769365.4375000000   215401.1406250000   69849.12500000000   17919.07226562500   4692.808593750000   1689.121093750000   0.000000000000000   0.000000000000000   1919.638305664062   0.000000000000000   2191.381103515625   9000.874023437500   9424.487304687500   10291.42871093750   11094.88183593750                -NaN
2007-08-19/03:50:27.579   20773432.00000000   22875226.00000000   31418992.00000000   48710748.00000000   80393560.00000000   145581136.0000000   256193776.0000000   457421952.0000000   623193920.0000000   482539392.0000000   188918192.0000000   64616608.00000000   24671310.00000000   11010454.00000000   4882312.500000000   1812029.375000000   701154.0625000000   236829.6718750000   53490.12500000000   16666.65820312500   9331.184570312500   0.000000000000000   1765.524902343750   5357.460937500000   18854.93554687500   10065.41015625000   16578.99218750000   17651.47460937500   12144.72949218750   0.000000000000000   8231.397460937500                -NaN
2007-08-19/03:50:30.585   19954020.00000000   22545986.00000000   31590018.00000000   49529920.00000000   82063592.00000000   149621072.0000000   265211072.0000000   463248096.0000000   578185856.0000000   358739808.0000000   120142528.0000000   42797792.00000000   18156110.00000000   8221394.000000000   3731634.000000000   1485271.125000000   532252.9375000000   173509.2343750000   22178.89257812500   13534.00000000000   3191.624267578125   0.000000000000000   11915.91113281250   5326.382324218750   1919.638549804688   2064.864990234375   8490.744140625000   11119.73730468750   16586.36132812500   7713.245605468750   8542.432617187500                -NaN
2007-08-19/03:50:33.591   21092442.00000000   23204582.00000000   31913680.00000000   50042304.00000000   82051672.00000000   148975664.0000000   260416816.0000000   461840928.0000000   611100608.0000000   441332384.0000000   160314128.0000000   54073268.00000000   21663130.00000000   9565819.000000000   4131779.250000000   1550812.625000000   581114.4375000000   155922.8125000000   47771.95703125000   20907.82617187500   6288.619628906250   9584.315429687500   8414.484375000000   1821.828613281250   13030.51562500000   5935.676269531250   2154.625244140625   4588.017089843750   4712.235351562500   18004.67382812500   0.000000000000000                -NaN
2007-08-19/03:50:36.597   20944014.00000000   23204434.00000000   32405498.00000000   50370592.00000000   82391880.00000000   149655536.0000000   263160448.0000000   461838176.0000000   599056384.0000000   426951136.0000000   157690192.0000000   55984540.00000000   23954650.00000000   11222108.00000000   4710982.000000000   1789106.625000000   635749.4375000000   215710.3750000000   62650.14453125000   9345.428710937500   17148.23437500000   6544.683593750000   10179.99707031250   0.000000000000000   3692.705810546875   3905.446289062500   2154.625732421875   0.000000000000000   9424.489257812500   10091.17382812500   0.000000000000000                -NaN
2007-08-19/03:50:39.603   20934794.00000000   23207370.00000000   32561158.00000000   50708356.00000000   82063912.00000000   148951216.0000000   258275312.0000000   457410720.0000000   590252864.0000000   434138464.0000000   174546160.0000000   66603508.00000000   28943406.00000000   12842579.00000000   5764431.500000000   2176568.250000000   731808.3125000000   297873.8437500000   74429.75781250000   25554.27148437500   3069.775634765625   1689.121582031250   5266.965820312500   5326.383300781250   1919.638793945312   5935.677734375000   16816.97851562500   2294.007080078125   14136.72656250000   5045.578125000000   10831.88378906250                -NaN
2007-08-19/03:50:42.609   21105112.00000000   22884422.00000000   31913686.00000000   49223108.00000000   79737464.00000000   146259728.0000000   255496464.0000000   457512704.0000000   623241728.0000000   485170560.0000000   179236096.0000000   58311484.00000000   23452406.00000000   10549432.00000000   4556119.500000000   1794053.000000000   635651.6250000000   196658.6406250000   48304.23828125000   22735.57226562500   7884.435058593750   14439.91406250000   1765.525390625000   14389.67187500000   3872.025390625000   3905.446533203125   6299.363281250000   0.000000000000000   7161.874511718750   25227.96289062500   8279.428710937500                -NaN
2007-08-19/03:50:45.615   19631760.00000000   21736398.00000000   30918126.00000000   47719932.00000000   78407968.00000000   144186944.0000000   255504368.0000000   454548864.0000000   587120192.0000000   396294912.0000000   137495184.0000000   44992196.00000000   17610924.00000000   8032318.500000000   3519863.000000000   1514216.500000000   494433.3437500000   148916.0937500000   56982.95312500000   19602.90820312500   1623.034179687500   4883.894531250000   1765.525390625000   1821.829223632812   1952.386352539062   0.000000000000000   2154.625976562500   0.000000000000000   2491.426513671875   5045.578613281250   0.000000000000000                -NaN
2007-08-19/03:50:48.621   21266430.00000000   22390960.00000000   30432576.00000000   45907516.00000000   74730992.00000000   135788720.0000000   241584768.0000000   435607808.0000000   638264640.0000000   556218368.0000000   219936176.0000000   61437120.00000000   21108006.00000000   8703813.000000000   3816048.000000000   1500546.000000000   566313.2500000000   158989.5000000000   55350.45312500000   9031.416992187500   15497.98144531250   3321.583007812500   5104.806152343750   10513.66406250000   7385.412597656250   8035.181640625000   10480.87304687500   15532.58203125000   16586.36523437500   15337.02832031250   30206.22460937500                -NaN
2007-08-19/03:50:51.627   21266994.00000000   22720280.00000000   30927230.00000000   46419548.00000000   75744248.00000000   138832912.0000000   243687280.0000000   442922464.0000000   635262976.0000000   561322176.0000000   229846960.0000000   64624240.00000000   22271802.00000000   9113548.000000000   3857166.750000000   1543701.500000000   518033.9062500000   185587.8281250000   33615.23046875000   9149.014648437500   3218.845703125000   3194.773193359375   6811.109375000000   3504.554931640625   22547.71875000000   5970.312988281250   4144.738281250000   0.000000000000000   17085.81250000000   7668.503906250000   0.000000000000000                -NaN
2007-08-19/03:50:54.632   20285850.00000000   22890872.00000000   31419008.00000000   48882364.00000000   80071584.00000000   144889968.0000000   255464560.0000000   450149792.0000000   617104448.0000000   479938848.0000000   171333568.0000000   54348224.00000000   21443632.00000000   9282161.000000000   4171689.000000000   1541639.875000000   592982.0625000000   190182.0625000000   42395.67187500000   26924.22851562500   9358.409179687500   1689.122070312500   8414.487304687500   3504.555419921875   1952.386718750000   15621.80468750000   4144.738769531250   15786.01269531250   9653.303710937500   33141.43750000000   2863.486328125000                -NaN
2007-08-19/03:50:57.638   20444882.00000000   22229640.00000000   30771686.00000000   48726012.00000000   79409800.00000000   143555856.0000000   252034752.0000000   445872416.0000000   614526912.0000000   466227072.0000000   161701360.0000000   51730720.00000000   20155850.00000000   8745691.000000000   3907077.000000000   1511505.875000000   585556.5000000000   160368.5781250000   35247.61328125000   20999.11523437500   3218.845703125000   3321.583984375000   10180.00097656250   7148.217285156250   3872.026123046875   6125.333496093750   14625.61425781250   0.000000000000000   2491.427001953125   7668.503906250000   5678.943847656250                -NaN
2007-08-19/03:51:00.644   20444808.00000000   22391002.00000000   32252918.00000000   49548144.00000000   80703256.00000000   144888736.0000000   253441808.0000000   448799392.0000000   596078720.0000000   424160512.0000000   148514224.0000000   49931068.00000000   20589540.00000000   9260927.000000000   4226914.500000000   1587812.625000000   614035.9375000000   144642.5156250000   49948.80859375000   13560.26855468750   10954.21386718750   3194.773437500000   3339.281982421875   7009.123535156250   0.000000000000000   3905.447998046875   4144.738769531250   15786.03027343750   4899.281738281250   15381.75390625000   0.000000000000000                -NaN
2007-08-19/03:51:03.650   19960700.00000000   22381776.00000000   31590034.00000000   49376512.00000000   81061640.00000000   147616496.0000000   256239856.0000000   451803136.0000000   590086720.0000000   388797216.0000000   130335064.0000000   42774620.00000000   17583154.00000000   8063256.500000000   3840768.000000000   1534195.125000000   585121.8125000000   181635.4843750000   44823.68750000000   22565.43164062500   1595.811523437500   1660.790527343750   5104.807128906250   5357.463378906250   11290.20605468750   2030.231933593750   16578.97070312500   15571.71875000000   2491.427246093750   2622.924804687500   13695.39453125000                -NaN
2007-08-19/03:51:06.656   19470522.00000000   22381856.00000000   31742672.00000000   50864804.00000000   83376352.00000000   151684144.0000000   263927248.0000000   460576896.0000000   561754176.0000000   328800864.0000000   115362584.0000000   40265308.00000000   17622138.00000000   8466997.000000000   4142798.000000000   1658073.000000000   592644.8125000000   198568.2031250000   43863.12500000000   3080.111572265625   9358.401367187500   6389.559082031250   1735.912963867188   0.000000000000000   3872.026611328125   9841.143554687500   8289.479492187500   2294.008056640625   9424.494140625000   2667.669921875000   21878.77343750000                -NaN
2007-08-19/03:51:09.662   20283080.00000000   22229608.00000000   30933576.00000000   47891504.00000000   78086280.00000000   141533072.0000000   251381440.0000000   448898816.0000000   607942848.0000000   467767648.0000000   167837312.0000000   46982956.00000000   17201266.00000000   7341866.500000000   3428298.750000000   1343688.500000000   383221.3750000000   103537.2109375000   54818.19921875000   12190.36230468750   4665.588378906250   8078.681640625000   6840.721191406250   8830.942382812500   0.000000000000000   0.000000000000000   2191.383056640625   13238.58105468750   14365.54296875000   15381.75683593750   5415.944824218750                -NaN
2007-08-19/03:51:12.668   19631994.00000000   21407318.00000000   29293978.00000000   45925804.00000000   74409624.00000000   137156000.0000000   245127568.0000000   442976480.0000000   596067072.0000000   435718784.0000000   154073200.0000000   44704020.00000000   15909472.00000000   6724408.000000000   2849535.750000000   1154186.125000000   454278.8437500000   161204.6406250000   56780.32812500000   2962.520263671875   7938.890625000000   1660.790893554688   8444.090820312500   7148.220214843750   1919.640014648438   7810.911621093750   10444.10644531250   4412.860351562500   4712.238769531250   5335.345214843750   0.000000000000000                -NaN
2007-08-19/03:51:15.674   18478590.00000000   21068970.00000000   29934698.00000000   46904016.00000000   77400840.00000000   144261456.0000000   256266160.0000000   447508480.0000000   535043936.0000000   325416480.0000000   108529240.0000000   32747912.00000000   12717089.00000000   5906578.000000000   2721601.000000000   1185125.875000000   442798.5312500000   108967.5312500000   13233.60644531250   7491.367187500000   3069.777343750000   0.000000000000000   10150.40722656250   0.000000000000000   9517.125976562500   7810.912109375000   6336.123535156250   6746.002441406250   4712.239257812500   5045.581054687500   13647.34863281250                -NaN
2007-08-19/03:51:18.680   19461156.00000000   21407206.00000000   29779226.00000000   45741792.00000000   75762296.00000000   139191872.0000000   250709632.0000000   444621152.0000000   581081600.0000000   429612928.0000000   161539072.0000000   48434336.00000000   17596564.00000000   7315915.500000000   3241417.000000000   1286890.750000000   467974.8750000000   157091.8906250000   34854.76171875000   11967.68261718750   7735.366699218750   3194.774169921875   10209.63281250000   7148.220214843750   3692.708007812500   9875.778320312500   0.000000000000000   2333.142089843750   11915.90625000000   10091.16210937500   8279.432617187500                -NaN
2007-08-19/03:51:21.686   20122174.00000000   21897738.00000000   29931946.00000000   45429276.00000000   75743976.00000000   135123312.0000000   240933184.0000000   435737984.0000000   614090944.0000000   514587040.0000000   198204352.0000000   58071568.00000000   20136150.00000000   8420396.000000000   3630490.000000000   1558616.375000000   487040.2812500000   135886.7031250000   46684.04296875000   10453.89843750000   6139.555175781250   4855.565917968750   15093.05566406250   5326.387207031250   1919.640258789062   10030.78515625000   10682.13769531250   4412.860839843750   21611.01757812500   2667.670654296875   2863.488037109375                -NaN
2007-08-19/03:51:24.691   19293698.00000000   20591366.00000000   29113904.00000000   45413820.00000000   74749352.00000000   137155408.0000000   247892928.0000000   444493600.0000000   587120576.0000000   432540704.0000000   159945632.0000000   48486740.00000000   17406836.00000000   7610656.000000000   3425659.750000000   1407479.125000000   506419.4062500000   210585.8906250000   53869.78515625000   17919.00585937500   6139.556152343750   16340.84472656250   5104.810058593750   3504.556884765625   9305.071289062500   5970.316406250000   14588.86425781250   11158.87988281250   4712.239746093750   5045.581542968750   5415.946289062500                -NaN
2007-08-19/03:51:27.697   19467906.00000000   21078158.00000000   29284776.00000000   45089104.00000000   74403672.00000000   135864464.0000000   246579712.0000000   438733088.0000000   578068480.0000000   433817696.0000000   169368816.0000000   53969728.00000000   20072268.00000000   8577968.000000000   4072310.250000000   1654757.625000000   536867.6250000000   145799.5625000000   29339.07226562500   11993.95410156250   4665.590332031250   9767.799804687500   10150.39648437500   9001.130859375000   0.000000000000000   5935.682128906250   0.000000000000000   26730.65820312500   4941.068359375000   25472.94335937500   5678.946777343750                -NaN
2007-08-19/03:51:30.703   19477198.00000000   20913978.00000000   28469826.00000000   43449372.00000000   71772488.00000000   130768280.0000000   234786160.0000000   418575872.0000000   584142720.0000000   477618944.0000000   187424784.0000000   55858528.00000000   20544032.00000000   9469584.000000000   4362324.000000000   1763727.500000000   711420.6875000000   199946.9375000000   48341.89062500000   10453.88964843750   7735.368652343750   21041.27539062500   8414.492187500000   9001.129882812500   1952.387695312500   8000.549316406250   2191.383544921875   9040.012695312500   14136.77050781250   10336.17871093750   8279.434570312500                -NaN
2007-08-19/03:51:33.709   20773606.00000000   21245964.00000000   29116738.00000000   43124812.00000000   70772384.00000000   129117960.0000000   231361168.0000000   415640672.0000000   599021504.0000000   542666944.0000000   226986896.0000000   66260220.00000000   23970142.00000000   10560333.00000000   5084605.000000000   2169346.750000000   845719.8125000000   254857.6718750000   64080.12500000000   19602.92382812500   12279.12500000000   0.000000000000000   0.000000000000000   14358.60156250000   1952.388061523438   0.000000000000000   6336.125000000000   13238.58593750000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:51:36.715   20782714.00000000   21736270.00000000   28793230.00000000   43452340.00000000   69451776.00000000   127728568.0000000   225816000.0000000   406848544.0000000   610957120.0000000   585988608.0000000   251542016.0000000   71196648.00000000   23646918.00000000   10781413.00000000   4850763.500000000   2239620.000000000   829425.6875000000   297563.5625000000   76832.38281250000   21286.85546875000   1595.812500000000   4883.898437500000   8606.254882812500   1821.830688476562   3904.779541015625   3905.450195312500   8454.000976562500   0.000000000000000   7161.880859375000   12914.37597656250   8231.407226562500                -NaN
2007-08-19/03:51:39.721   21434370.00000000   22549750.00000000   29608256.00000000   43942772.00000000   70427176.00000000   128392184.0000000   225074352.0000000   403989280.0000000   626038656.0000000   640332352.0000000   293808192.0000000   80536688.00000000   26440344.00000000   11334695.00000000   5005539.000000000   2235983.750000000   919431.1875000000   319978.0625000000   71037.69531250000   28634.39843750000   10805.14843750000   4855.567382812500   10180.00878906250   10683.85644531250   7531.994628906250   4095.100830078125   4144.741699218750   13413.74707031250   2491.428955078125   2622.926513671875   2863.488525390625                -NaN
2007-08-19/03:51:42.727   21111918.00000000   22227064.00000000   29779206.00000000   44285980.00000000   71426840.00000000   130095208.0000000   229238864.0000000   408267104.0000000   617129984.0000000   600992896.0000000   257860160.0000000   71912216.00000000   24249774.00000000   10240210.00000000   4796675.500000000   2117200.500000000   825407.9375000000   263342.6875000000   84677.86718750000   36008.25000000000   6139.558105468750   21139.80664062500   3501.441162109375   0.000000000000000   7809.574218750000   15811.45312500000   6299.369628906250   4412.862792968750   19306.63085937500   10336.18164062500   11094.89550781250                -NaN
2007-08-19/03:51:45.733   20782680.00000000   21897672.00000000   29931808.00000000   44935716.00000000   73421120.00000000   132432984.0000000   232022976.0000000   414183392.0000000   611017216.0000000   578287296.0000000   239996592.0000000   69645512.00000000   23974478.00000000   9931425.000000000   4788457.500000000   2121605.500000000   823523.9375000000   290814.8437500000   55071.67578125000   8887.575195312500   3218.848388671875   0.000000000000000   5104.811035156250   5326.389160156250   9451.643554687500   5935.684082031250   10682.14355468750   2333.143310546875   9653.311523437500   0.000000000000000   8279.437500000000                -NaN
2007-08-19/03:51:48.739   22095470.00000000   23052176.00000000   30594490.00000000   45429292.00000000   73748488.00000000   133768896.0000000   231283184.0000000   414005632.0000000   629162432.0000000   646258496.0000000   307499424.0000000   88700184.00000000   28631722.00000000   11675343.00000000   5411236.500000000   2227844.000000000   795816.5625000000   262639.5937500000   77313.85937500000   18010.33593750000   16971.95312500000   6389.551269531250   8606.254882812500   7210.381347656250   3692.709960937500   0.000000000000000   10480.88378906250   2294.009521484375   0.000000000000000   5045.583496093750   13647.35546875000                -NaN
2007-08-19/03:51:51.744   21928082.00000000   23213806.00000000   30619190.00000000   45754320.00000000   75088968.00000000   132783608.0000000   233326848.0000000   411107040.0000000   620228736.0000000   637649216.0000000   316473088.0000000   91683400.00000000   28648264.00000000   11760147.00000000   5241507.500000000   2237843.750000000   814094.5000000000   232716.4375000000   53820.17578125000   22447.86718750000   15470.76855468750   0.000000000000000   6678.581542968750   5357.468750000000   7385.434082031250   8035.189941406250   0.000000000000000   4412.863281250000   0.000000000000000   10336.18359375000   2863.489257812500                -NaN
2007-08-19/03:51:54.750   21763462.00000000   23042992.00000000   30441824.00000000   46404212.00000000   74075880.00000000   132783608.0000000   232667600.0000000   408298240.0000000   608363968.0000000   616793536.0000000   277004800.0000000   79421792.00000000   25021518.00000000   10579976.00000000   4622358.500000000   1891549.000000000   768810.5625000000   218135.5781250000   87117.95312500000   12111.54687500000   3191.628906250000   6389.564453125000   1735.914184570312   10513.67675781250   1952.388671875000   8000.553222656250   23116.38867187500   13413.75000000000   0.000000000000000   0.000000000000000   16558.88085937500                -NaN
2007-08-19/03:51:57.756   22417928.00000000   24036480.00000000   31587198.00000000   47069648.00000000   75762504.00000000   135122784.0000000   236817664.0000000   415477984.0000000   635178048.0000000   667679296.0000000   340962496.0000000   98837736.00000000   31813360.00000000   13488968.00000000   6266680.500000000   2645146.750000000   973463.7500000000   361023.5937500000   81134.23437500000   20999.14648437500   7857.228027343750   6516.363769531250   0.000000000000000   5326.390136718750   11224.72167968750   3905.451904296875   8454.003906250000   11119.75390625000   4712.242675781250   7668.511718750000   2863.489501953125                -NaN
2007-08-19/03:52:00.762   22088614.00000000   23365978.00000000   30927262.00000000   47563452.00000000   76071552.00000000   136453744.0000000   238882496.0000000   425572768.0000000   635275648.0000000   614597056.0000000   286556416.0000000   86059656.00000000   28911536.00000000   12355835.00000000   5668313.500000000   2469460.750000000   979364.6875000000   314449.0000000000   99037.56250000000   24131.78710937500   6288.628906250000   6389.552734375000   6678.569824218750   8862.040039062500   5612.352050781250   3905.451416015625   33560.57812500000   2333.143798828125   2449.640869140625   10336.18457031250   10831.89843750000                -NaN
2007-08-19/03:52:03.768   21605032.00000000   23220104.00000000   31098288.00000000   46744628.00000000   75762208.00000000   136490000.0000000   240987008.0000000   424269824.0000000   620071232.0000000   579975232.0000000   253512592.0000000   76090216.00000000   27085888.00000000   11539211.00000000   5469324.500000000   2472376.750000000   884335.5000000000   289942.1562500000   71114.21093750000   22683.06054687500   4692.816406250000   4855.569335937500   11753.78222656250   3504.559326171875   0.000000000000000   3905.452148437500   0.000000000000000   9040.018554687500   4982.864257812500   0.000000000000000   13647.35937500000                -NaN
2007-08-19/03:52:06.774   20612224.00000000   22552390.00000000   31250926.00000000   47241356.00000000   76744936.00000000   139497952.0000000   245114352.0000000   435735424.0000000   608015808.0000000   492676960.0000000   185935088.0000000   53331828.00000000   19180560.00000000   8318717.500000000   3777921.000000000   1585688.875000000   617043.1250000000   162130.2031250000   24834.87500000000   10427.62402343750   3218.849609375000   9767.817382812500   5104.812988281250   9032.215820312500   5645.100097656250   0.000000000000000   2154.628906250000   6706.875000000000   4712.243164062500   12714.11718750000   19111.36132812500                -NaN
2007-08-19/03:52:09.780   20953194.00000000   22720310.00000000   30432734.00000000   47394828.00000000   76071408.00000000   139497952.0000000   243097408.0000000   431477792.0000000   626111744.0000000   560177856.0000000   228159536.0000000   69656864.00000000   23736880.00000000   10359641.00000000   4962634.500000000   2013347.000000000   786165.3125000000   234896.0625000000   62333.78515625000   15126.62792968750   9209.351562500000   6389.554687500000   18432.36718750000   7179.302246093750   5645.101074218750   0.000000000000000   6299.373046875000   8825.729492187500   11874.14550781250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:52:12.786   20283214.00000000   22543470.00000000   30270848.00000000   47410144.00000000   77084840.00000000   139534256.0000000   245871680.0000000   437306592.0000000   607979520.0000000   498266112.0000000   199800688.0000000   61044324.00000000   21709926.00000000   9220225.000000000   4225072.500000000   1880838.000000000   609619.5000000000   191338.8750000000   52478.75000000000   16496.56835937500   4692.816894531250   4883.901855468750   3339.285888671875   7009.119628906250   1919.641967773438   2030.234497070312   6299.373535156250   9079.157226562500   16628.16210937500   10091.17187500000   5415.950683593750                -NaN
2007-08-19/03:52:15.792   19783778.00000000   21574996.00000000   30603606.00000000   47069660.00000000   76429632.00000000   140867088.0000000   247221072.0000000   440126080.0000000   587073792.0000000   403366368.0000000   137691344.0000000   41203116.00000000   15226384.00000000   6682854.000000000   2976306.750000000   1294514.875000000   488595.3750000000   155935.1093750000   40914.97656250000   17892.74218750000   4665.594238281250   6728.174316406250   3339.286132812500   9001.137695312500   11257.45605468750   2030.234741210938   12635.50390625000   4412.864746093750   4899.288085937500   0.000000000000000   13958.39843750000                -NaN
2007-08-19/03:52:18.797   21595774.00000000   22220592.00000000   30585336.00000000   46916336.00000000   76417728.00000000   139855632.0000000   244407040.0000000   437108608.0000000   620120128.0000000   524993376.0000000   205602752.0000000   60247952.00000000   21852880.00000000   8943735.000000000   3936110.000000000   1665465.000000000   684137.5625000000   171821.9218750000   64409.92578125000   19694.27734375000   9507.486328125000   12905.93261718750   8444.099609375000   0.000000000000000   3692.711914062500   3905.452880859375   0.000000000000000   15532.62109375000   4712.243652343750   5045.585937500000   0.000000000000000                -NaN
2007-08-19/03:52:21.803   20122196.00000000   22061906.00000000   30270962.00000000   47072624.00000000   75725896.00000000   138832496.0000000   244446848.0000000   440038560.0000000   620167872.0000000   520816416.0000000   196994192.0000000   54702180.00000000   18344456.00000000   7676624.000000000   3400030.250000000   1502261.000000000   562953.6875000000   199234.3750000000   39472.94140625000   13534.02636718750   1595.813598632812   1689.124511718750   11783.39941406250   3674.743164062500   0.000000000000000   0.000000000000000   6336.130371093750   13492.02441406250   2491.430664062500   15337.05371093750   35885.33984375000                -NaN
2007-08-19/03:52:24.809   20292738.00000000   21730032.00000000   30603614.00000000   46729260.00000000   76739160.00000000   138832512.0000000   245773648.0000000   440038560.0000000   608135488.0000000   469268992.0000000   171517952.0000000   50087180.00000000   18552214.00000000   8209612.000000000   3604092.000000000   1708150.875000000   591531.7500000000   187165.7500000000   48253.39453125000   22447.90039062500   6383.272949218750   3194.778076171875   3339.286376953125   0.000000000000000   9305.067382812500   13781.27050781250   4309.263183593750   8825.747070312500   0.000000000000000   10091.17382812500   38533.87500000000                -NaN
2007-08-19/03:52:27.815   20122012.00000000   21900582.00000000   29931830.00000000   47722820.00000000   76071896.00000000   138832512.0000000   247148080.0000000   437091936.0000000   597810624.0000000   462305696.0000000   181269264.0000000   56431356.00000000   20916182.00000000   9375008.000000000   4317324.500000000   1971850.125000000   763516.7500000000   247175.7343750000   54047.95312500000   14956.51171875000   12522.83593750000   9584.346679687500   0.000000000000000   8830.954101562500   7385.438964843750   7810.921386718750   6500.648925781250   6746.011230468750   2449.642333984375   15136.76171875000   13958.40136718750                -NaN
2007-08-19/03:52:30.821   19960616.00000000   21729994.00000000   30264550.00000000   47566388.00000000   78068048.00000000   141498880.0000000   251306560.0000000   429932128.0000000   562093056.0000000   413462784.0000000   165050320.0000000   51342836.00000000   19747822.00000000   8726693.000000000   4027675.250000000   1610507.625000000   531831.7500000000   166119.7343750000   38056.53515625000   10427.62792968750   12455.43261718750   1660.792968750000   0.000000000000000   5357.471679687500   13030.54199218750   0.000000000000000   0.000000000000000   2294.010986328125   14136.75097656250   10091.17480468750   13695.39453125000                -NaN
2007-08-19/03:52:33.827   21275806.00000000   22720320.00000000   31419058.00000000   47566396.00000000   76726800.00000000   137156816.0000000   243689024.0000000   432752160.0000000   623195328.0000000   543110528.0000000   250670144.0000000   81501184.00000000   29987510.00000000   13582561.00000000   6440280.000000000   2776785.000000000   1015569.250000000   428244.3750000000   86436.46093750000   32967.00390625000   9507.489257812500   3194.778564453125   0.000000000000000   7179.304687500000   3692.713134765625   2030.235229492188   8490.761718750000   0.000000000000000   7161.888183593750   10336.19042968750   5415.952636718750                -NaN
2007-08-19/03:52:36.833   20937312.00000000   22220526.00000000   30588216.00000000   47735184.00000000   77066848.00000000   140166032.0000000   249907584.0000000   445875744.0000000   613947520.0000000   503049056.0000000   204174064.0000000   65452788.00000000   24675378.00000000   10721921.00000000   4736985.000000000   1845268.375000000   753908.8125000000   269316.8437500000   65610.71093750000   12137.82519531250   6139.562988281250   11245.14062500000   1735.915527343750   1821.832641601562   9305.083007812500   5935.689941406250   6336.131347656250   11119.74511718750   4712.245605468750   2667.674072265625   13695.39843750000                -NaN
2007-08-19/03:52:39.839   23395502.00000000   24198048.00000000   32237562.00000000   47735340.00000000   77407048.00000000   138856384.0000000   243711440.0000000   426907232.0000000   629382656.0000000   638145152.0000000   316632704.0000000   100155072.0000000   35864828.00000000   15851244.00000000   7092702.000000000   2924776.000000000   1035773.062500000   388476.1250000000   106210.9609375000   37325.76953125000   4665.596191406250   8050.351562500000   10017.87402343750   5357.473144531250   11290.22363281250   0.000000000000000   2191.386230468750   8825.733398437500   4712.246093750000   7713.262207031250   11094.90625000000                -NaN
2007-08-19/03:52:42.845   19792896.00000000   22552440.00000000   31742726.00000000   49376596.00000000   81079672.00000000   146283248.0000000   259727920.0000000   460537568.0000000   599224384.0000000   435086688.0000000   155560528.0000000   50969344.00000000   21050070.00000000   10024147.00000000   4812021.500000000   2023988.625000000   735897.3125000000   251840.1875000000   64131.07812500000   19341.50976562500   12428.20800781250   9584.348632812500   10150.42187500000   3504.561523437500   3872.033203125000   2030.235473632812   8289.492187500000   15532.61328125000   4712.246093750000   2622.929443359375   5415.953613281250                -NaN
2007-08-19/03:52:45.850   20605602.00000000   22391154.00000000   31248080.00000000   49207776.00000000   80393440.00000000   146284528.0000000   264515184.0000000   469134240.0000000   602035904.0000000   410458368.0000000   145811120.0000000   50207792.00000000   21505700.00000000   10124003.00000000   4633211.500000000   2209598.250000000   797965.8125000000   241104.0000000000   68140.50000000000   9031.446289062500   1595.814331054688   4855.572753906250   3339.287841796875   7179.306640625000   0.000000000000000   4060.474853515625   0.000000000000000   4412.867187500000   0.000000000000000   2667.674560546875   0.000000000000000                -NaN
2007-08-19/03:52:48.856   21766104.00000000   23043086.00000000   30927282.00000000   46744660.00000000   77412552.00000000   139499312.0000000   248554304.0000000   444352928.0000000   629089856.0000000   566907328.0000000   264732224.0000000   89697128.00000000   34336180.00000000   15420521.00000000   6815276.500000000   2774771.000000000   1031053.250000000   343786.5937500000   84208.75000000000   34755.97265625000   27749.96875000000   4883.904296875000   0.000000000000000   5357.473144531250   7385.427734375000   5970.324218750000   6463.902832031250   6706.878906250000   2491.431640625000   0.000000000000000   8231.416992187500                -NaN
2007-08-19/03:52:51.862   21105530.00000000   22881614.00000000   31095408.00000000   48388500.00000000   78395912.00000000   142890032.0000000   253440320.0000000   450226944.0000000   617034112.0000000   517559328.0000000   211181184.0000000   71301944.00000000   27967894.00000000   12787455.00000000   5653173.500000000   2294183.250000000   847650.6875000000   238468.3281250000   86006.48437500000   21195.56054687500   10954.24511718750   3194.779541015625   1735.916015625000   1821.833129882812   0.000000000000000   0.000000000000000   4144.746582031250   6706.880371093750   4712.247070312500   2622.929931640625   11142.94433593750                -NaN
2007-08-19/03:52:54.868   20767152.00000000   22720366.00000000   31574614.00000000   48554372.00000000   80393312.00000000   145579600.0000000   256926592.0000000   457434464.0000000   604930240.0000000   467782944.0000000   175908080.0000000   58472736.00000000   23192474.00000000   10963397.00000000   5135174.500000000   2118421.000000000   725526.4375000000   227729.8593750000   56615.55078125000   18089.16406250000   10805.17285156250   12934.26953125000   15122.71777343750   0.000000000000000   7385.441894531250   3905.455322265625   8454.012695312500   8825.735351562500   2491.432128906250   10291.45410156250   8494.422851562500                -NaN
2007-08-19/03:52:57.874   20943914.00000000   22875286.00000000   31419072.00000000   49051292.00000000   81061504.00000000   145556400.0000000   258299696.0000000   458880896.0000000   602012160.0000000   454500000.0000000   172751696.0000000   56286260.00000000   22093708.00000000   10315219.00000000   4822139.500000000   2025178.000000000   737827.1875000000   217852.6093750000   56666.50000000000   19315.25195312500   3069.782958984375   8177.170410156250   5104.817871093750   10683.87011718750   11257.47656250000   0.000000000000000   8454.012695312500   8825.736328125000   11915.94433593750   10091.19824218750   27079.85351562500                -NaN
2007-08-19/03:53:00.880   20605608.00000000   22546154.00000000   31742734.00000000   49220148.00000000   82708008.00000000   149585776.0000000   270754400.0000000   474818656.0000000   578057472.0000000   379582112.0000000   144302912.0000000   53049152.00000000   23108662.00000000   10717552.00000000   4906130.500000000   2232548.750000000   835682.0625000000   244701.2031250000   80262.59375000000   16522.85156250000   6139.565917968750   8205.496093750000   1765.529296875000   3504.562500000000   3904.784912109375   13781.23730468750   0.000000000000000   18040.93164062500   2449.643554687500   5045.589843750000   2815.463134765625                -NaN
2007-08-19/03:53:03.886   20937320.00000000   22713886.00000000   32082070.00000000   49888940.00000000   81067632.00000000   152351808.0000000   268705120.0000000   477793888.0000000   602095424.0000000   421193824.0000000   165356720.0000000   58869948.00000000   24221058.00000000   10790193.00000000   4811039.500000000   2015936.375000000   737306.5000000000   241325.3750000000   80427.34375000000   13390.19238281250   1623.037963867188   1660.793945312500   10017.87890625000   5357.475097656250   0.000000000000000   0.000000000000000   10480.88281250000   0.000000000000000   4712.247558593750   0.000000000000000   13647.39355468750                -NaN
2007-08-19/03:53:06.892   21757226.00000000   23375086.00000000   32729394.00000000   49886164.00000000   83048536.00000000   150311456.0000000   266619344.0000000   470464736.0000000   614152832.0000000   481154400.0000000   187596496.0000000   68106272.00000000   29239296.00000000   13074027.00000000   5493846.000000000   2290086.000000000   810218.0000000000   258716.0781250000   61208.23046875000   21143.02343750000   10954.23730468750   17663.04882812500   0.000000000000000   0.000000000000000   3872.034912109375   9996.176757812500   8289.496093750000   0.000000000000000   9611.540039062500   7713.265625000000   16510.88867187500                -NaN
2007-08-19/03:53:09.898   22079530.00000000   23536488.00000000   33224278.00000000   50539588.00000000   83412776.00000000   152349312.0000000   270096352.0000000   480684256.0000000   632030656.0000000   481232288.0000000   195100720.0000000   71138800.00000000   31853326.00000000   13848628.00000000   5675312.000000000   2256080.500000000   750422.1875000000   204961.6250000000   55401.57421875000   24249.42773437500   4814.670898437500   0.000000000000000   6840.735839843750   10513.70214843750   5612.359375000000   11716.38281250000   4144.748046875000   4412.869140625000   9424.497070312500   5045.590820312500   5415.956054687500                -NaN
2007-08-19/03:53:12.904   21766378.00000000   23536600.00000000   33221562.00000000   50708492.00000000   82738144.00000000   150978832.0000000   267995120.0000000   466116512.0000000   614129216.0000000   463238016.0000000   186110736.0000000   73169976.00000000   31504592.00000000   13119581.00000000   5221479.500000000   2189138.750000000   760703.3125000000   266742.9687500000   72835.11718750000   22591.76757812500   0.000000000000000   6389.572753906250   3501.446533203125   1821.833862304688   12997.79003906250   2030.236694335938   10645.40234375000   4412.869140625000   11915.92968750000   5045.591308593750   11046.88964843750                -NaN
2007-08-19/03:53:15.909   21598384.00000000   23536600.00000000   33068662.00000000   51359140.00000000   84063072.00000000   153689728.0000000   270091072.0000000   469077728.0000000   614273408.0000000   468295072.0000000   175799984.0000000   59757772.00000000   23129626.00000000   9700873.000000000   3987029.250000000   1523840.625000000   654342.0625000000   196032.8125000000   75872.10156250000   16496.56250000000   10927.02050781250   3378.254882812500   0.000000000000000   3504.563476562500   1919.643920898438   23812.13281250000   4346.019042968750   4412.869140625000   9424.497070312500   5335.355957031250   8231.419921875000                -NaN
2007-08-19/03:53:18.915   20776232.00000000   23359642.00000000   32405592.00000000   50708500.00000000   84392456.00000000   155025776.0000000   272913632.0000000   473420320.0000000   569299648.0000000   383141216.0000000   142327680.0000000   48770176.00000000   19593258.00000000   8225774.000000000   3597329.250000000   1432607.375000000   468544.3750000000   138879.8906250000   56476.14453125000   7635.246093750000   9358.420898437500   3194.781005859375   3339.289794921875   21367.83203125000   7385.445312500000   5970.328125000000   4144.748535156250   2333.146972656250   7432.515136718750   10380.94824218750   13647.37792968750                -NaN
2007-08-19/03:53:21.921   20122104.00000000   22052776.00000000   32390224.00000000   49548268.00000000   82422552.00000000   152314256.0000000   270091104.0000000   461842304.0000000   572243520.0000000   363092736.0000000   127516256.0000000   42549072.00000000   16560929.00000000   7626024.500000000   3746887.250000000   1431335.000000000   531574.7500000000   155861.5000000000   35247.69921875000   23844.11718750000   26506.75781250000   9584.354492187500   5104.819824218750   3504.564208984375   0.000000000000000   18031.38085937500   10444.12988281250   4412.869628906250   14365.57519531250   10091.18359375000   11046.89062500000                -NaN
2007-08-19/03:53:24.927   20605618.00000000   23207286.00000000   31742750.00000000   50198912.00000000   82720264.00000000   151659344.0000000   274941600.0000000   479212128.0000000   595925312.0000000   388101632.0000000   139402144.0000000   49055244.00000000   20105636.00000000   9071975.000000000   4085015.250000000   1670362.500000000   508817.8437500000   167117.1562500000   45165.83203125000   12111.56542968750   17066.62500000000   1689.126342773438   1735.916992187500   0.000000000000000   1919.644165039062   2064.871093750000   4144.749023437500   9079.168945312500   0.000000000000000   12914.39941406250   8279.451171875000                -NaN
2007-08-19/03:53:27.933   19963526.00000000   22391022.00000000   31745658.00000000   50199072.00000000   83395056.00000000   153689776.0000000   270809120.0000000   466187680.0000000   553128768.0000000   335831136.0000000   124302056.0000000   45762468.00000000   19851382.00000000   8967441.000000000   4119524.750000000   1634029.375000000   649968.0625000000   199049.7656250000   40991.36328125000   18233.03710937500   0.000000000000000   4855.576171875000   5075.207031250000   5527.663574218750   7385.433105468750   12130.32031250000   2154.632080078125   11158.88769531250   4712.249511718750   7668.523925781250   0.000000000000000                -NaN
2007-08-19/03:53:30.939   20605692.00000000   23052290.00000000   32408502.00000000   50042452.00000000   83395048.00000000   153664640.0000000   272845280.0000000   467674112.0000000   569265088.0000000   373749504.0000000   137345536.0000000   48407572.00000000   21126810.00000000   9377729.000000000   4186104.750000000   1671953.125000000   610004.7500000000   201141.8125000000   56729.51953125000   22447.99023437500   3191.633789062500   12779.13671875000   5237.367675781250   5357.477050781250   5612.360839843750   0.000000000000000   4382.779785156250   6746.017578125000   4712.249511718750   2667.676269531250   2863.493896484375                -NaN
2007-08-19/03:53:33.945   20283204.00000000   22543350.00000000   32408658.00000000   50214288.00000000   82063848.00000000   152995376.0000000   268718080.0000000   470547456.0000000   578199104.0000000   366746272.0000000   134115192.0000000   49080432.00000000   21415002.00000000   9768280.000000000   4384284.500000000   1642952.125000000   555456.0625000000   181956.8750000000   21874.55664062500   6042.645996093750   10927.03613281250   6573.037597656250   3501.447509765625   10683.87792968750   5612.361328125000   10255.10449218750   8289.499023437500   6706.884765625000   7161.895019531250   5290.607910156250   5678.958984375000                -NaN
2007-08-19/03:53:36.951   21750568.00000000   23868638.00000000   32900480.00000000   50693108.00000000   83376408.00000000   152349360.0000000   272195776.0000000   473426336.0000000   614116288.0000000   456494976.0000000   177238336.0000000   61584448.00000000   23467914.00000000   10169855.00000000   4110727.250000000   1687047.000000000   537475.8125000000   178878.3281250000   33729.34765625000   7726.580078125000   7762.607910156250   25868.61914062500   8635.891601562500   5326.398925781250   31852.87500000000   2064.871582031250   0.000000000000000   13492.04199218750   7203.685058593750   12758.86230468750   11046.89355468750                -NaN
2007-08-19/03:53:39.957   21098544.00000000   23381504.00000000   32729416.00000000   51018436.00000000   84391256.00000000   154391024.0000000   272905824.0000000   474949344.0000000   595973056.0000000   414214496.0000000   158234256.0000000   56073300.00000000   23316552.00000000   10051493.00000000   4210529.000000000   1656328.125000000   558701.5625000000   164740.9218750000   40928.31640625000   7491.385253906250   0.000000000000000   3194.782226562500   3339.290771484375   5326.399902343750   7532.010253906250   11871.41015625000   4144.750488281250   6706.885253906250   2449.645263671875   7913.545410156250   8231.423828125000                -NaN
2007-08-19/03:53:42.962   21437190.00000000   23698198.00000000   32900486.00000000   51362132.00000000   84391264.00000000   152350000.0000000   270801280.0000000   479311840.0000000   626136576.0000000   455015264.0000000   164079888.0000000   55536860.00000000   21715566.00000000   9327629.000000000   3889134.000000000   1425478.000000000   548834.3750000000   138991.3593750000   35273.19140625000   15074.10839843750   6288.640136718750   6389.564453125000   10017.87304687500   5326.399902343750   12997.79687500000   11871.41015625000   6336.139160156250   4666.300292968750   7203.685058593750   10291.46191406250   0.000000000000000                -NaN
2007-08-19/03:53:45.968   20121926.00000000   22391176.00000000   32408662.00000000   52181984.00000000   84051048.00000000   154391648.0000000   270822688.0000000   477873792.0000000   575150848.0000000   355753184.0000000   124520616.0000000   46656492.00000000   19576530.00000000   8130842.000000000   3339869.750000000   1354236.125000000   528299.2500000000   140357.9687500000   44798.34375000000   3080.119384765625   3218.854736328125   5010.720214843750   5104.821777343750   1821.834594726562   3839.292968750000   5935.696777343750   14588.92871093750   6921.180175781250   2491.434082031250   5290.608886718750   2863.494384765625                -NaN
2007-08-19/03:53:48.974   20276990.00000000   22546326.00000000   32405608.00000000   52323468.00000000   86051248.00000000   153686672.0000000   274247520.0000000   479187040.0000000   575150848.0000000   345492608.0000000   116184888.0000000   42826940.00000000   17844150.00000000   7715603.500000000   3352231.250000000   1407863.375000000   468290.2187500000   173077.6406250000   29060.21289062500   13390.18066406250   21786.70898437500   4883.909667968750   0.000000000000000   7009.131347656250   11290.22363281250   3905.458984375000   2154.632568359375   2294.014404296875   9653.332031250000   2622.932373046875   8279.454101562500                -NaN
2007-08-19/03:53:51.980   20451088.00000000   23368808.00000000   32576826.00000000   50868100.00000000   83740976.00000000   151683280.0000000   268742848.0000000   477902464.0000000   590064832.0000000   385259168.0000000   136794640.0000000   48242180.00000000   20803502.00000000   9149381.000000000   3920404.000000000   1489688.125000000   506537.4687500000   145849.8125000000   42142.38671875000   15074.11230468750   6261.420410156250   4883.910156250000   11783.40527343750   14018.27636718750   3692.718017578125   5970.331542968750   22915.23437500000   9000.905273437500   21569.29101562500   5045.594238281250   0.000000000000000                -NaN
2007-08-19/03:53:54.986   21105292.00000000   23375216.00000000   32405610.00000000   50521348.00000000   82708392.00000000   150957584.0000000   270058496.0000000   470422880.0000000   587003776.0000000   412797824.0000000   160051312.0000000   60763596.00000000   26872410.00000000   11761660.00000000   4908471.500000000   1781903.625000000   559757.8125000000   187757.5625000000   54085.76171875000   9005.187500000000   9358.426757812500   4855.578125000000   0.000000000000000   1852.913940429688   7564.755859375000   7810.918457031250   0.000000000000000   6706.886718750000   0.000000000000000   2667.677490234375   5630.937011718750                -NaN
2007-08-19/03:53:57.992   22259542.00000000   24843830.00000000   32900488.00000000   49870692.00000000   82391872.00000000   146282816.0000000   259638464.0000000   460206240.0000000   650553536.0000000   545735424.0000000   216378416.0000000   75721328.00000000   33460904.00000000   14553575.00000000   6009170.000000000   2211056.250000000   765541.0625000000   318084.3750000000   54136.62500000000   23844.14257812500   7857.243652343750   6699.851562500000   6678.583496093750   10513.69824218750   7385.437011718750   3905.459716796875   6299.384765625000   6706.887207031250   4712.252441406250   5045.595214843750   0.000000000000000                -NaN
2007-08-19/03:54:00.998   22256766.00000000   23697942.00000000   33224302.00000000   49223120.00000000   80393696.00000000   146247776.0000000   258265344.0000000   457349920.0000000   638463680.0000000   544785472.0000000   220506752.0000000   72632360.00000000   29225616.00000000   12341467.00000000   5297708.500000000   2134878.250000000   683907.4375000000   266780.9687500000   73127.50000000000   15152.95800781250   0.000000000000000   11273.51074218750   8414.513671875000   7009.144531250000   9305.082031250000   4095.110351562500   4382.782226562500   13452.90722656250   4982.874023437500   12758.86718750000   11094.92187500000                -NaN
2007-08-19/03:54:04.004   21105370.00000000   22890982.00000000   32237610.00000000   49717468.00000000   81408072.00000000   149620352.0000000   264479312.0000000   469041568.0000000   605372928.0000000   443837088.0000000   166751216.0000000   60336684.00000000   24227258.00000000   10374367.00000000   4089017.750000000   1449199.625000000   637542.8125000000   165345.9218750000   64739.92187500000   15244.24511718750   3069.786132812500   5067.391601562500   1735.918090820312   7009.132812500000   3692.718750000000   5935.698730468750   0.000000000000000   8825.762695312500   12144.77343750000   2667.677978515625   21663.88281250000                -NaN
2007-08-19/03:54:07.010   19960764.00000000   22220560.00000000   32237610.00000000   50367812.00000000   81079776.00000000   150310352.0000000   263817552.0000000   467680096.0000000   590148032.0000000   392139392.0000000   138811792.0000000   50939984.00000000   21696682.00000000   9748399.000000000   4019449.250000000   1740901.000000000   536548.6250000000   178656.8906250000   48253.50390625000   13534.04980468750   6288.642578125000   0.000000000000000   3339.292236328125   5326.402343750000   1919.645629882812   17652.09375000000   6299.385253906250   0.000000000000000   40605.44921875000   15136.80468750000   5415.961425781250                -NaN
2007-08-19/03:54:10.015   19793112.00000000   21407384.00000000   31250994.00000000   48882528.00000000   80412056.00000000   150994608.0000000   268020688.0000000   469086688.0000000   581201088.0000000   380546016.0000000   142717840.0000000   48583664.00000000   19745660.00000000   8829325.000000000   3801423.250000000   1473854.625000000   538122.1875000000   147166.9375000000   26378.76367187500   9031.458984375000   4665.603027343750   4883.911621093750   0.000000000000000   5357.480957031250   3904.789794921875   3905.460693359375   4144.752441406250   9079.175781250000   7203.688964843750   7868.814453125000   16510.88476562500                -NaN
2007-08-19/03:54:13.021   20283406.00000000   21575152.00000000   30594570.00000000   47566628.00000000   79051840.00000000   146225216.0000000   262411344.0000000   460330976.0000000   587074944.0000000   395555360.0000000   147999024.0000000   51167644.00000000   20567582.00000000   8940579.000000000   4018007.250000000   1470096.500000000   572284.5000000000   198728.8750000000   43863.29687500000   20881.59570312500   0.000000000000000   9584.351562500000   0.000000000000000   1852.914428710938   0.000000000000000   0.000000000000000   0.000000000000000   2294.015380859375   14136.76074218750   15136.80761718750   2863.496093750000                -NaN
2007-08-19/03:54:16.027   20276774.00000000   22220526.00000000   30759250.00000000   47394924.00000000   78056120.00000000   143535024.0000000   255469568.0000000   450140032.0000000   575092160.0000000   394815456.0000000   149783504.0000000   51767536.00000000   20240122.00000000   8989446.000000000   3800711.000000000   1552054.375000000   606744.3750000000   215883.8281250000   56945.53515625000   12137.84375000000   4665.603515625000   6389.579589843750   7002.906250000000   1821.835571289062   3839.294921875000   2030.238647460938   4382.783203125000   4412.873535156250   14136.77636718750   10336.20800781250   38437.94140625000                -NaN
2007-08-19/03:54:19.033   20438058.00000000   21730186.00000000   30102832.00000000   46419712.00000000   77400632.00000000   142867664.0000000   256278224.0000000   451708256.0000000   584132288.0000000   425789664.0000000   168014592.0000000   57773916.00000000   22925832.00000000   9863717.000000000   4217078.000000000   1675334.375000000   608963.8125000000   175712.1875000000   72581.75781250000   21260.65039062500   6288.644042968750   6389.568359375000   6678.585937500000   10683.88574218750   1952.393432617188   4129.749511718750   8289.505859375000   6746.023437500000   33527.10546875000   10581.23437500000   5415.962402343750                -NaN
2007-08-19/03:54:22.039   20283106.00000000   22052688.00000000   29941058.00000000   46404332.00000000   76757632.00000000   142867024.0000000   252037776.0000000   444438528.0000000   590053376.0000000   426861696.0000000   165686512.0000000   56860628.00000000   22200592.00000000   9956097.000000000   4488637.500000000   1738833.625000000   586379.6875000000   212755.1406250000   27618.26367187500   13390.17871093750   7938.916503906250   4982.397460937500   7032.523925781250   8830.971679687500   3904.790771484375   0.000000000000000   10682.17089843750   6746.023437500000   4712.254394531250   15136.79199218750   11046.90234375000                -NaN
2007-08-19/03:54:25.045   21921054.00000000   23213714.00000000   30924472.00000000   47088188.00000000   76089920.00000000   136455344.0000000   242967472.0000000   435567200.0000000   638353216.0000000   586217088.0000000   252249264.0000000   79908632.00000000   29135264.00000000   11827589.00000000   5101290.000000000   1968341.500000000   725215.2500000000   227508.9218750000   63940.80078125000   38865.80078125000   12428.23046875000   3349.924560546875   1765.532104492188   14219.54980468750   7564.759765625000   2030.239135742188   2191.390136718750   0.000000000000000   4899.298828125000   5045.597167968750   5678.964355468750                -NaN
2007-08-19/03:54:28.051   20289742.00000000   22229718.00000000   30432688.00000000   47907012.00000000   77085016.00000000   142187856.0000000   251999952.0000000   448724608.0000000   607909056.0000000   474326272.0000000   183163184.0000000   58716256.00000000   22881018.00000000   10427173.00000000   4765418.500000000   1862213.000000000   703552.3125000000   204986.2656250000   52567.31640625000   23961.74023437500   6139.574218750000   6389.568847656250   8444.118164062500   0.000000000000000   1919.646118164062   9841.175781250000   6537.417968750000   0.000000000000000   0.000000000000000   7713.275878906250   41612.44140625000                -NaN
2007-08-19/03:54:31.057   20612312.00000000   22220534.00000000   30270918.00000000   47072724.00000000   77740536.00000000   140163792.0000000   246481520.0000000   442918528.0000000   608040896.0000000   480900640.0000000   175533152.0000000   55452332.00000000   22176962.00000000   9997009.000000000   4288147.500000000   1751398.375000000   605189.6875000000   184752.3906250000   36347.72265625000   9175.318359375000   9209.363281250000   4883.913085937500   0.000000000000000   5357.482910156250   7532.017089843750   3905.461914062500   8454.026367187500   13413.80175781250   9695.131835937500   2667.679199218750   10831.92675781250                -NaN
2007-08-19/03:54:34.063   19799452.00000000   21891406.00000000   30750162.00000000   47566496.00000000   79070040.00000000   142854640.0000000   254137728.0000000   447283744.0000000   590101376.0000000   411002880.0000000   145482128.0000000   49111956.00000000   20146234.00000000   8710965.000000000   3975008.750000000   1535429.375000000   535177.0000000000   182399.2031250000   30464.64648437500   13586.60449218750   4665.604980468750   8050.367187500000   5104.826171875000   7179.319824218750   5612.367187500000   3905.461914062500   19008.45898437500   4412.875488281250   16586.46289062500   10091.19628906250   0.000000000000000                -NaN
2007-08-19/03:54:37.068   22417990.00000000   23542928.00000000   30771800.00000000   47888752.00000000   76429824.00000000   139498320.0000000   247163184.0000000   438539296.0000000   650444736.0000000   597943552.0000000   257563344.0000000   86802232.00000000   34102648.00000000   14623747.00000000   6217520.000000000   2457789.750000000   853286.5000000000   271890.6562500000   84538.66406250000   24105.60742187500   4869.130371093750   4855.581542968750   20389.72656250000   10683.88867187500   5645.114746093750   11940.67578125000   8490.779296875000   4588.036621093750   11915.96484375000   10091.19628906250   8231.432617187500                -NaN
2007-08-19/03:54:40.074   21589158.00000000   22881730.00000000   30927344.00000000   47891824.00000000   78414240.00000000   142222912.0000000   252701488.0000000   450094880.0000000   623002304.0000000   500340992.0000000   210936912.0000000   75012808.00000000   30062922.00000000   12726712.00000000   5599531.500000000   2211084.750000000   760100.4375000000   272494.7500000000   69684.49218750000   34729.70312500000   4692.828613281250   3194.785400390625   0.000000000000000   3504.568603515625   5645.115234375000   9996.192382812500   12635.54980468750   4627.166503906250   9424.510742187500   20472.17773437500   2815.468017578125                -NaN
2007-08-19/03:54:43.080   22579238.00000000   23704368.00000000   31742792.00000000   47907028.00000000   78426616.00000000   138831584.0000000   245781296.0000000   436909824.0000000   647629056.0000000   595038528.0000000   263758720.0000000   94024136.00000000   38590800.00000000   16606797.00000000   6953645.500000000   2827532.000000000   1159092.875000000   357019.1250000000   158086.2656250000   40916.32421875000   10832.41699218750   3378.260009765625   5104.826660156250   1821.836547851562   3692.721435546875   3905.462646484375   0.000000000000000   9079.180664062500   2449.647949218750   2622.934814453125   11094.93066406250                -NaN
2007-08-19/03:54:46.086   21275852.00000000   22229762.00000000   31251010.00000000   47891676.00000000   79410112.00000000   145556656.0000000   256203776.0000000   457426720.0000000   601905728.0000000   441766272.0000000   177979888.0000000   68442816.00000000   28220234.00000000   12139889.00000000   5201113.500000000   2299972.750000000   879493.0625000000   335943.5312500000   94786.80468750000   35043.76171875000   10832.41503906250   3194.785400390625   0.000000000000000   3504.568603515625   3872.041015625000   5970.335937500000   10846.70019531250   6746.025878906250   9653.339843750000   10336.21386718750   11094.92968750000                -NaN
2007-08-19/03:54:49.092   19954258.00000000   21739198.00000000   31235610.00000000   48217008.00000000   80066248.00000000   146261600.0000000   258251664.0000000   454553568.0000000   570758848.0000000   366634112.0000000   129397496.0000000   44215936.00000000   19212698.00000000   8983231.000000000   4073831.000000000   1581261.500000000   562186.9375000000   202682.9531250000   39219.65234375000   6095.197753906250   4692.829589843750   0.000000000000000   8414.520507812500   7009.138671875000   7532.019531250000   11871.42285156250   2191.391113281250   8825.752929687500   11874.16015625000   10536.50000000000   13647.39843750000                -NaN
2007-08-19/03:54:52.098   19790536.00000000   21907078.00000000   30603690.00000000   48554620.00000000   79409960.00000000   144221936.0000000   256224272.0000000   451765120.0000000   587289280.0000000   404971936.0000000   149663152.0000000   52873324.00000000   20969138.00000000   9600397.000000000   4362761.000000000   1803046.000000000   659448.4375000000   232839.3593750000   59652.39453125000   21313.19726562500   6464.949218750000   4883.915039062500   5104.827636718750   23220.78906250000   9305.089843750000   17652.13476562500   8527.541992187500   2333.150634765625   4941.085449218750   0.000000000000000   2863.498046875000                -NaN
2007-08-19/03:54:55.104   20782710.00000000   22229728.00000000   30924486.00000000   47563744.00000000   78754456.00000000   141520560.0000000   250645440.0000000   447193504.0000000   614322368.0000000   482545792.0000000   173957472.0000000   56680992.00000000   23122800.00000000   10716441.00000000   4431012.500000000   1893404.375000000   682969.9375000000   204541.7031250000   46595.67578125000   18036.67968750000   1595.817871093750   1660.796997070312   5104.827636718750   3504.569580078125   1919.647094726562   4129.752441406250   10444.16113281250   0.000000000000000   7203.693847656250   7913.556152343750   13647.41894531250                -NaN
2007-08-19/03:54:58.110   19960738.00000000   22068290.00000000   30759274.00000000   47241488.00000000   77740712.00000000   142889680.0000000   254798064.0000000   451663232.0000000   596033088.0000000   426775552.0000000   147362960.0000000   46204892.00000000   18862448.00000000   8475341.000000000   3612675.250000000   1451982.125000000   504591.0000000000   140851.3437500000   47695.76953125000   18010.39257812500   7735.395996093750   1660.796997070312   1765.532836914062   8862.054687500000   7564.763671875000   3905.463134765625   2191.391357421875   9079.182617187500   2491.437255859375   2667.680175781250   8279.463867187500                -NaN
2007-08-19/03:55:01.116   20783162.00000000   22552570.00000000   30759278.00000000   47566668.00000000   77412736.00000000   141520576.0000000   252012720.0000000   444371040.0000000   614154176.0000000   492628192.0000000   174888864.0000000   51599852.00000000   19405704.00000000   8151463.500000000   3406538.250000000   1387641.625000000   476366.0937500000   212385.1406250000   42370.39062500000   5925.073730468750   4665.607421875000   6389.572753906250   6840.748046875000   3674.753173828125   5645.117187500000   0.000000000000000   25271.17382812500   0.000000000000000   2449.648681640625   7713.280761718750   11094.93359375000                -NaN
2007-08-19/03:55:04.122   18810146.00000000   21398104.00000000   30102854.00000000   47394816.00000000   77740728.00000000   143555840.0000000   254813968.0000000   454477280.0000000   581060352.0000000   377287680.0000000   124163752.0000000   37738172.00000000   14984805.00000000   6521754.500000000   3144908.250000000   1244557.000000000   415236.1562500000   123104.5390625000   39105.59765625000   0.000000000000000   11008.71093750000   11245.16894531250   1765.533203125000   7210.405761718750   3904.793212890625   13746.63281250000   10846.70507812500   9215.215820312500   4712.257324218750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:55:07.127   19793280.00000000   21568614.00000000   30267578.00000000   47566672.00000000   78396088.00000000   143555840.0000000   254129744.0000000   453175040.0000000   592972160.0000000   410926592.0000000   129537824.0000000   36960876.00000000   14185668.00000000   6331324.000000000   2828506.750000000   1246938.000000000   449443.9687500000   110384.2109375000   24948.99804687500   13390.19824218750   1623.041381835938   3194.786865234375   1735.919921875000   7009.152832031250   35545.75390625000   0.000000000000000   8490.784179687500   8825.755859375000   4941.086425781250   5245.876464843750   10831.93359375000                -NaN
2007-08-19/03:55:10.133   19302878.00000000   21407290.00000000   29941082.00000000   46079344.00000000   76399640.00000000   140165136.0000000   250614912.0000000   447210400.0000000   596009728.0000000   421333600.0000000   137153776.0000000   41409972.00000000   15324797.00000000   6941436.000000000   3254610.000000000   1147965.000000000   492976.9062500000   191068.6875000000   37789.81250000000   16470.33007812500   0.000000000000000   3349.927001953125   1765.533325195312   1852.916137695312   5645.118652343750   4060.485107421875   0.000000000000000   8825.772460937500   9424.533203125000   15136.82128906250   13862.39062500000                -NaN
2007-08-19/03:55:13.139   20283126.00000000   21736422.00000000   30441926.00000000   46576336.00000000   77067824.00000000   140854480.0000000   246500848.0000000   442862496.0000000   602097152.0000000   447117088.0000000   148649248.0000000   44325740.00000000   17505572.00000000   8064202.500000000   3876461.250000000   1414386.125000000   451923.4062500000   159100.9375000000   39384.54296875000   7491.396972656250   0.000000000000000   4883.916503906250   10017.88867187500   1852.916381835938   1919.647827148438   5935.705078125000   10480.90527343750   0.000000000000000   4712.258300781250   5335.366699218750   5415.967285156250                -NaN
2007-08-19/03:55:16.145   20115474.00000000   21407406.00000000   30261766.00000000   47069804.00000000   77394888.00000000   143520832.0000000   254077360.0000000   450154528.0000000   584050112.0000000   403835680.0000000   141138064.0000000   43306668.00000000   16588920.00000000   7619962.500000000   3266397.000000000   1493854.875000000   532127.4375000000   159567.9531250000   45102.79687500000   5925.074707031250   6261.429687500000   3194.787109375000   5104.829589843750   1821.837402343750   3872.042968750000   8035.217285156250   6336.148437500000   13492.07910156250   0.000000000000000   12714.15625000000   2863.499023437500                -NaN
2007-08-19/03:55:19.151   19954306.00000000   21407334.00000000   29938218.00000000   45089132.00000000   75726432.00000000   136799568.0000000   245099136.0000000   435615744.0000000   584156864.0000000   429735552.0000000   156525232.0000000   50883100.00000000   20662842.00000000   9572035.000000000   4467996.500000000   1761757.875000000   579011.0625000000   157734.8281250000   45470.31250000000   18115.49023437500   12279.19433593750   1689.129516601562   8414.524414062500   7210.407714843750   3872.043701171875   0.000000000000000   12873.58105468750   6921.191406250000   14407.39843750000   0.000000000000000   5678.969238281250                -NaN
2007-08-19/03:55:22.157   19461352.00000000   21075460.00000000   29123118.00000000   44764260.00000000   74403664.00000000   137479376.0000000   244418256.0000000   438517120.0000000   581036864.0000000   421136992.0000000   154480832.0000000   48862256.00000000   20410680.00000000   9133036.000000000   4147632.250000000   1599635.125000000   551435.5625000000   206461.4531250000   34854.84765625000   7582.724121093750   0.000000000000000   1660.797851562500   5266.990722656250   10683.89746093750   5612.371582031250   8000.581542968750   0.000000000000000   6706.896972656250   14136.79394531250   5045.602050781250   5678.969238281250                -NaN
2007-08-19/03:55:25.163   19954496.00000000   21069170.00000000   29446634.00000000   45260756.00000000   72766808.00000000   135101632.0000000   242309904.0000000   438517120.0000000   601941952.0000000   450376064.0000000   164252912.0000000   52272820.00000000   21260984.00000000   10076017.00000000   4641194.500000000   1849651.500000000   707562.2500000000   206140.6093750000   78465.04687500000   15126.69921875000   12428.26562500000   14439.96093750000   1765.533813476562   19545.99804687500   0.000000000000000   9875.806640625000   10645.42578125000   6960.326171875000   7203.697753906250   12714.16015625000   5727.004394531250                -NaN
2007-08-19/03:55:28.169   20122110.00000000   20755854.00000000   28467186.00000000   44267808.00000000   72093896.00000000   132755168.0000000   234719248.0000000   421136000.0000000   596237056.0000000   501476384.0000000   191043632.0000000   57810340.00000000   22096302.00000000   9999210.000000000   4563075.500000000   1742748.500000000   669801.1250000000   201365.1093750000   42028.46484375000   11967.75488281250   3246.086669921875   16312.57128906250   3339.296630859375   3674.754638671875   3692.723632812500   11716.43847656250   0.000000000000000   17904.94335937500   28273.65625000000   0.000000000000000   5678.970214843750                -NaN
2007-08-19/03:55:31.175   19467986.00000000   21407298.00000000   28622514.00000000   44424016.00000000   71754488.00000000   134779952.0000000   239542928.0000000   429877152.0000000   581179008.0000000   425470848.0000000   158114032.0000000   52455444.00000000   21558460.00000000   10043301.00000000   4326086.500000000   1751642.375000000   627917.7500000000   204208.7343750000   45102.80078125000   13390.20410156250   0.000000000000000   1660.798217773438   3339.297119140625   5326.409667968750   7385.448730468750   4095.116943359375   14826.95703125000   4666.308593750000   2449.649902343750   12758.88769531250   5727.005371093750                -NaN
2007-08-19/03:55:34.180   19461356.00000000   20755558.00000000   29287766.00000000   45073760.00000000   73736888.00000000   135101664.0000000   242278064.0000000   429806816.0000000   578094400.0000000   414399136.0000000   155598240.0000000   53693856.00000000   22113754.00000000   9902217.000000000   4525791.500000000   1970950.375000000   676446.1875000000   189949.2031250000   76946.66406250000   20999.21289062500   7762.624511718750   0.000000000000000   15093.13378906250   3705.837158203125   3692.724365234375   0.000000000000000   12598.79296875000   4412.879882812500   2449.650146484375   5045.603027343750   5678.970703125000                -NaN
2007-08-19/03:55:37.186   20289804.00000000   21736582.00000000   29599242.00000000   43618228.00000000   72408936.00000000   131739880.0000000   231248368.0000000   409611520.0000000   599203584.0000000   540351360.0000000   223842496.0000000   75393560.00000000   29076704.00000000   12617035.00000000   5614083.500000000   2110370.750000000   792429.0000000000   261053.5000000000   71811.64843750000   28490.67187500000   6139.593261718750   6516.388183593750   0.000000000000000   10652.82324218750   7385.449218750000   2030.241577148438   6336.150878906250   22493.00585937500   18849.09179687500   10380.97265625000   2863.500244140625                -NaN
2007-08-19/03:55:40.192   19793104.00000000   21575182.00000000   29446674.00000000   44439404.00000000   73112512.00000000   132404760.0000000   233299200.0000000   415369312.0000000   593271104.0000000   491788160.0000000   190380736.0000000   63212428.00000000   25408080.00000000   10920959.00000000   4577859.500000000   1817223.875000000   690858.3750000000   215662.0781250000   48215.95312500000   15126.68261718750   1595.818969726562   4855.587402343750   3339.297607421875   1852.917114257812   13177.14746093750   23812.19335937500   44242.92187500000   4588.041503906250   7161.910644531250   20427.45117187500   8231.440429687500                -NaN
2007-08-19/03:55:43.198   19300224.00000000   21078176.00000000   29116938.00000000   44267820.00000000   72093920.00000000   132755208.0000000   236096688.0000000   418312928.0000000   578188928.0000000   432963872.0000000   156124544.0000000   50091628.00000000   20425718.00000000   8879388.000000000   4137601.250000000   1736789.125000000   597212.0625000000   173621.2812500000   41321.34375000000   22565.64062500000   7735.402343750000   4855.587402343750   3339.297851562500   7009.144531250000   7597.520996093750   5935.708496093750   16579.05078125000   0.000000000000000   14365.61035156250   0.000000000000000   2815.470947265625                -NaN
2007-08-19/03:55:46.204   19793104.00000000   20585014.00000000   28961390.00000000   43945864.00000000   71754344.00000000   132090968.0000000   232026640.0000000   412628096.0000000   584014976.0000000   454300672.0000000   171336176.0000000   59158096.00000000   24539830.00000000   11599944.00000000   5115690.000000000   2010672.000000000   763148.0625000000   244540.9843750000   64245.30078125000   21169.36914062500   12428.24609375000   4883.918945312500   5075.218750000000   5326.410644531250   0.000000000000000   13746.65625000000   4144.758789062500   8825.760742187500   2449.650390625000   5045.604003906250   2815.470947265625                -NaN
2007-08-19/03:55:49.210   18649064.00000000   20907778.00000000   28460746.00000000   44252488.00000000   73403576.00000000   132441600.0000000   237478272.0000000   422607712.0000000   569184320.0000000   386791808.0000000   132144056.0000000   41357484.00000000   16977268.00000000   7627724.000000000   3581986.000000000   1512700.125000000   485659.1562500000   157352.1406250000   40547.64453125000   5925.078613281250   1623.042480468750   4883.919433593750   1765.534545898438   3705.838134765625   5758.957031250000   3905.467041015625   8289.518554687500   0.000000000000000   0.000000000000000   5290.620605468750   0.000000000000000                -NaN
2007-08-19/03:55:52.216   19139056.00000000   20591456.00000000   28622486.00000000   44099164.00000000   72736632.00000000   131776744.0000000   236135104.0000000   425596800.0000000   590042432.0000000   451290144.0000000   159898384.0000000   50179216.00000000   20314560.00000000   9466285.000000000   4604611.500000000   1794037.875000000   714384.5625000000   206622.5781250000   68331.15625000000   19576.76757812500   26330.56250000000   6389.578613281250   6678.596191406250   1852.917602539062   5612.375000000000   7810.948730468750   4382.790527343750   2294.019287109375   0.000000000000000   10091.20996093750   2815.471435546875                -NaN
2007-08-19/03:55:55.222   18977814.00000000   20923256.00000000   28952226.00000000   44267828.00000000   72766992.00000000   133104600.0000000   235475200.0000000   419861280.0000000   581108288.0000000   423422816.0000000   148451312.0000000   47466132.00000000   19220998.00000000   8840583.000000000   4301304.500000000   1671786.000000000   716902.9375000000   194848.1406250000   44937.84765625000   11967.73925781250   7884.476562500000   1660.798828125000   0.000000000000000   3504.573242187500   9305.100585937500   8000.585937500000   4144.759765625000   6706.900878906250   11915.96386718750   20182.47460937500   0.000000000000000                -NaN
2007-08-19/03:55:58.228   19139134.00000000   20914184.00000000   28955094.00000000   44767244.00000000   72754488.00000000   132748568.0000000   237486288.0000000   425464224.0000000   575234304.0000000   409621408.0000000   150262528.0000000   48733584.00000000   20070200.00000000   9402855.000000000   4422900.500000000   1739217.375000000   652702.6875000000   177523.4531250000   49657.93359375000   7465.140625000000   7762.626464843750   11245.16699218750   10504.38671875000   1821.838745117188   3692.725585937500   9841.176757812500   0.000000000000000   17865.81640625000   9923.983398437500   10091.20996093750   0.000000000000000                -NaN
2007-08-19/03:56:01.233   20292550.00000000   21407574.00000000   28793438.00000000   43452532.00000000   71087888.00000000   131080640.0000000   229886592.0000000   418206304.0000000   616963392.0000000   534264544.0000000   209200720.0000000   62793916.00000000   23641722.00000000   10663951.00000000   4836728.000000000   1879992.125000000   664792.0625000000   258802.0781250000   34854.87890625000   12111.59765625000   3246.088867187500   3349.929687500000   3339.298828125000   7210.412597656250   3692.726318359375   9841.178710937500   4346.031250000000   15746.97656250000   19348.52539062500   17759.75390625000   5727.007812500000                -NaN
2007-08-19/03:56:04.239   20122272.00000000   21084810.00000000   29123174.00000000   45260788.00000000   73094064.00000000   134114528.0000000   240237968.0000000   432655232.0000000   598988224.0000000   481244704.0000000   185398576.0000000   60362356.00000000   24210046.00000000   11882148.00000000   5367998.500000000   2228024.750000000   758550.9375000000   239070.7968750000   43470.57812500000   10597.80371093750   4665.612304687500   3194.790039062500   6811.145019531250   3504.573486328125   11224.76855468750   9841.192382812500   2191.393798828125   11119.78417968750   7161.914062500000   10091.21191406250   0.000000000000000                -NaN
2007-08-19/03:56:07.245   19141614.00000000   21245988.00000000   29931942.00000000   45739056.00000000   76400168.00000000   138799312.0000000   247818544.0000000   437023008.0000000   584251968.0000000   410962848.0000000   148162368.0000000   49955580.00000000   21529252.00000000   10700803.00000000   4760053.500000000   1948632.000000000   704179.2500000000   240649.7656250000   59715.51562500000   26780.49414062500   3218.863037109375   8262.192382812500   8606.293945312500   3504.573974609375   7532.029296875000   6160.000000000000   14790.20996093750   6746.036621093750   2491.440185546875   5045.605957031250   5727.008300781250                -NaN
2007-08-19/03:56:10.251   19793114.00000000   21575082.00000000   29440390.00000000   45754516.00000000   75386456.00000000   137787200.0000000   243709696.0000000   432644096.0000000   599036224.0000000   478343200.0000000   181939760.0000000   60745140.00000000   25730168.00000000   11686483.00000000   5448009.500000000   1959606.500000000   725967.0000000000   219062.2968750000   59677.87890625000   17919.09375000000   7857.261718750000   6544.720703125000   8414.532226562500   7287.376953125000   9337.850585937500   6090.738769531250   6299.398437500000   2294.019775390625   0.000000000000000   15136.83691406250   2863.501953125000                -NaN
2007-08-19/03:56:13.257   20773518.00000000   22052802.00000000   30270968.00000000   44935924.00000000   73421448.00000000   133104640.0000000   236086656.0000000   416894720.0000000   610996288.0000000   551954688.0000000   234771024.0000000   73899304.00000000   28589696.00000000   13473253.00000000   6074457.500000000   2501579.000000000   842287.6875000000   272948.3437500000   59627.07421875000   12164.14453125000   6139.585937500000   0.000000000000000   5104.834472656250   7009.160644531250   5645.124511718750   7965.958496093750   8490.792968750000   2294.020019531250   0.000000000000000   0.000000000000000   5415.973144531250                -NaN
2007-08-19/03:56:16.263   21604824.00000000   22391120.00000000   29284918.00000000   43449740.00000000   72100216.00000000   129746600.0000000   230554880.0000000   409602816.0000000   610996160.0000000   572719104.0000000   275193472.0000000   91725768.00000000   34150836.00000000   15957987.00000000   7059586.500000000   2832468.750000000   1005103.750000000   361103.1562500000   92105.21093750000   31714.66992187500   15592.67578125000   6389.580566406250   3501.457031250000   3674.757568359375   9337.850585937500   4095.119873046875   6299.398437500000   4412.882812500000   23748.39257812500   17759.77539062500   16247.93750000000                -NaN
2007-08-19/03:56:19.269   21605126.00000000   22068398.00000000   29116880.00000000   43127828.00000000   70772888.00000000   128706752.0000000   226461712.0000000   409538528.0000000   617036352.0000000   593518080.0000000   282668512.0000000   89642984.00000000   32175048.00000000   14003268.00000000   6373886.000000000   2615741.000000000   918213.0625000000   326755.9687500000   109374.3437500000   18180.55664062500   7735.406250000000   3321.601806640625   1765.535522460938   5357.492675781250   5791.700683593750   4060.489990234375   0.000000000000000   8825.782226562500   28731.34960937500   7668.546386718750   2815.472656250000                -NaN
2007-08-19/03:56:22.275   20122092.00000000   20914192.00000000   27645962.00000000   42784700.00000000   69434120.00000000   129372872.0000000   227800112.0000000   406813952.0000000   599084608.0000000   533775072.0000000   218202432.0000000   67624672.00000000   25553906.00000000   11607209.00000000   5358498.000000000   2336867.500000000   913977.5625000000   217263.0000000000   68356.59375000000   18233.09960937500   6261.437011718750   0.000000000000000   8444.147460937500   3705.840576171875   3692.727539062500   2030.243164062500   6299.399902343750   2333.154296875000   7203.704589843750   7668.546875000000   2863.502197265625                -NaN
2007-08-19/03:56:25.281   19309382.00000000   19939840.00000000   27804798.00000000   43109424.00000000   70754584.00000000   129716344.0000000   231270384.0000000   408288224.0000000   578225216.0000000   467367296.0000000   173147280.0000000   53119504.00000000   21013796.00000000   9317904.000000000   4500393.500000000   1882435.000000000   643587.8125000000   196156.6718750000   48228.19921875000   16379.04687500000   3069.793701171875   9866.330078125000   6678.600097656250   8831.002929687500   5758.960937500000   3905.469482421875   10608.68847656250   4627.174804687500   4712.264160156250   13003.92089843750   8231.446289062500                -NaN
2007-08-19/03:56:28.286   19960696.00000000   21078264.00000000   28454462.00000000   43281116.00000000   70760848.00000000   130065992.0000000   228464528.0000000   405294496.0000000   599168704.0000000   538136512.0000000   212734032.0000000   64458124.00000000   24046686.00000000   11060274.00000000   4930538.000000000   1947656.125000000   748352.9375000000   229601.3906250000   34943.43750000000   16496.63867187500   6315.883300781250   3194.791015625000   0.000000000000000   14188.49511718750   9337.852539062500   5935.712402343750   8527.554687500000   11373.21582031250   4982.886230468750   5045.607421875000   13695.45019531250                -NaN
2007-08-19/03:56:31.292   19470666.00000000   20591472.00000000   29116888.00000000   44255436.00000000   72100392.00000000   133427816.0000000   237506416.0000000   415406112.0000000   578059584.0000000   471555296.0000000   181172688.0000000   54861820.00000000   20738462.00000000   9197363.000000000   3978161.000000000   1637258.125000000   653528.3125000000   176428.6875000000   52250.94921875000   4699.013183593750   3218.864257812500   0.000000000000000   10371.83984375000   19375.92187500000   3692.727783203125   0.000000000000000   16579.09375000000   0.000000000000000   4712.264160156250   5290.624511718750   5415.974609375000                -NaN
2007-08-19/03:56:34.298   20122096.00000000   21575090.00000000   29284930.00000000   44270780.00000000   72100088.00000000   130404392.0000000   231226880.0000000   405350304.0000000   608175424.0000000   544358656.0000000   208659504.0000000   59721604.00000000   21435702.00000000   9233139.000000000   3944091.750000000   1608910.500000000   533554.2500000000   148484.3906250000   33615.45703125000   13560.35546875000   4692.837890625000   9739.526367187500   0.000000000000000   7009.150878906250   1919.650390625000   0.000000000000000   2154.638671875000   13452.94433593750   4712.264648437500   0.000000000000000   21878.89648437500                -NaN
2007-08-19/03:56:37.304   18816654.00000000   20585070.00000000   28308240.00000000   43449756.00000000   72081784.00000000   134092680.0000000   234711232.0000000   416945504.0000000   581049408.0000000   435818240.0000000   151882512.0000000   43018164.00000000   15942511.00000000   7260685.500000000   3137351.750000000   1401127.375000000   462924.5937500000   128473.7500000000   49467.56250000000   20881.63867187500   3218.864501953125   16129.09863281250   5075.223144531250   3504.575439453125   9517.178710937500   3905.469970703125   2154.638916015625   4412.884277343750   0.000000000000000   7713.293457031250   32973.90234375000                -NaN
2007-08-19/03:56:40.310   19954296.00000000   21084674.00000000   28961418.00000000   44114728.00000000   72081800.00000000   131746848.0000000   235393552.0000000   421232000.0000000   601930752.0000000   506271648.0000000   188613360.0000000   51265588.00000000   17892704.00000000   7684985.500000000   3536734.750000000   1488132.125000000   468075.8437500000   144482.9375000000   28946.35937500000   2962.536376953125   11008.73925781250   0.000000000000000   6840.760253906250   5496.603027343750   16837.16210937500   3905.470458984375   4309.281738281250   0.000000000000000   4899.310058593750   33186.46875000000   13958.46093750000                -NaN
2007-08-19/03:56:43.316   18803584.00000000   20746470.00000000   28777982.00000000   44270780.00000000   73409280.00000000   136771152.0000000   240910464.0000000   424046240.0000000   575117120.0000000   410099552.0000000   137455136.0000000   40801020.00000000   16220599.00000000   7221314.000000000   3140027.000000000   1332181.875000000   447992.6250000000   126283.1484375000   36689.89062500000   10571.53710937500   4787.470703125000   1689.131835937500   0.000000000000000   10715.00488281250   3692.728515625000   3905.470458984375   16579.08007812500   4412.884765625000   4712.265136718750   35809.41015625000   10831.96972656250                -NaN
2007-08-19/03:56:46.322   19954298.00000000   21246002.00000000   29114026.00000000   44424076.00000000   72427480.00000000   134085088.0000000   235415280.0000000   419729280.0000000   604932736.0000000   501555072.0000000   171033536.0000000   47880292.00000000   17302658.00000000   7512319.500000000   3244596.000000000   1471165.375000000   471496.1562500000   172708.3281250000   28971.82031250000   7582.734863281250   0.000000000000000   3349.932373046875   13357.24218750000   0.000000000000000   11290.25781250000   5970.349121093750   12434.30468750000   4412.885253906250   9611.576171875000   2622.940185546875   2815.473876953125                -NaN
2007-08-19/03:56:49.328   18807778.00000000   20752878.00000000   28784250.00000000   44439456.00000000   72427336.00000000   133770216.0000000   240938432.0000000   429914464.0000000   595963136.0000000   461840544.0000000   157650544.0000000   45014736.00000000   16874694.00000000   7536686.000000000   3342426.750000000   1409575.875000000   444389.3437500000   150616.5625000000   49556.39453125000   11850.15917968750   9534.756835937500   3194.792236328125   16696.52148437500   8831.005859375000   1919.650878906250   2030.244140625000   8454.045898437500   4666.314941406250   4712.266113281250   20427.47265625000   0.000000000000000                -NaN
2007-08-19/03:56:52.334   19800058.00000000   20914318.00000000   29278672.00000000   45245404.00000000   73748880.00000000   134780128.0000000   238166896.0000000   425473408.0000000   602074624.0000000   484150176.0000000   168414272.0000000   48710108.00000000   18515916.00000000   8067746.500000000   3651621.250000000   1447181.375000000   562524.8125000000   157043.4218750000   37701.33984375000   15074.14550781250   12577.32519531250   4883.925292968750   5075.224609375000   3504.576416015625   3692.729248046875   4129.760253906250   12800.08886718750   4412.885742187500   9611.577148437500   22850.14648437500   11142.98925781250                -NaN
2007-08-19/03:56:55.340   19799498.00000000   21084604.00000000   28955198.00000000   44592748.00000000   72766904.00000000   133413568.0000000   234716352.0000000   416791392.0000000   614264192.0000000   528272032.0000000   184231152.0000000   51451028.00000000   18564526.00000000   7984078.500000000   3462164.750000000   1408895.375000000   495733.3437500000   114990.4687500000   43901.05078125000   4502.601074218750   6288.660644531250   1660.800415039062   8414.539062500000   3504.576904296875   3872.049560546875   10030.84179687500   6299.403808593750   13238.65917968750   0.000000000000000   0.000000000000000   19111.45312500000                -NaN
2007-08-19/03:56:58.345   19808944.00000000   21407442.00000000   29126070.00000000   44592748.00000000   72754552.00000000   132433664.0000000   235378240.0000000   421136640.0000000   611165440.0000000   510374112.0000000   183627856.0000000   53293104.00000000   19160160.00000000   8171050.500000000   3580120.750000000   1630367.875000000   482823.0000000000   164765.9687500000   59297.29296875000   4502.600585937500   7735.411621093750   1660.800415039062   20360.20507812500   7009.152832031250   3872.049560546875   2064.878417968750   4144.764160156250   0.000000000000000   7203.708496093750   2667.685791015625   5678.978027343750                -NaN
2007-08-19/03:57:01.351   20285978.00000000   21391894.00000000   29446680.00000000   44114592.00000000   73409472.00000000   133419640.0000000   234014960.0000000   419729376.0000000   605268352.0000000   501719552.0000000   186074960.0000000   53795516.00000000   19495880.00000000   8278936.000000000   3854685.750000000   1495312.875000000   499865.6562500000   148904.5156250000   30578.69335937500   18036.69726562500   9358.457031250000   6516.396972656250   0.000000000000000   3504.577148437500   9337.858398437500   7965.964355468750   12434.29296875000   4627.177734375000   9611.579101562500   2622.940917968750   2815.474853515625                -NaN
2007-08-19/03:57:04.357   19793132.00000000   20752882.00000000   29116902.00000000   45242496.00000000   73767208.00000000   136491328.0000000   239605120.0000000   425597344.0000000   578259456.0000000   432775072.0000000   158583568.0000000   49349424.00000000   19468824.00000000   8588951.000000000   3641210.250000000   1403222.125000000   527634.0000000000   138460.3125000000   31704.18164062500   19432.91992187500   12279.19238281250   3194.793212890625   3339.302490234375   5496.605468750000   1952.398925781250   0.000000000000000   6299.404296875000   8825.773437500000   9424.534179687500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:57:07.363   18503616.00000000   20256064.00000000   28460746.00000000   44592756.00000000   74731944.00000000   135764304.0000000   242312272.0000000   421195520.0000000   550164736.0000000   384295584.0000000   143472368.0000000   46206588.00000000   18439966.00000000   8446169.000000000   3908769.250000000   1723608.625000000   544946.8125000000   196931.1406250000   46342.35937500000   15074.16015625000   6261.441406250000   1689.132690429688   3501.460205078125   7148.263183593750   0.000000000000000   3905.472412109375   8289.544921875000   4412.886718750000   2491.442626953125   2667.686279296875   5415.978027343750                -NaN
2007-08-19/03:57:10.369   20460304.00000000   21584254.00000000   28143728.00000000   42953360.00000000   69106808.00000000   125369440.0000000   220868688.0000000   392266880.0000000   590317632.0000000   552480960.0000000   259891840.0000000   77619072.00000000   25837184.00000000   10677568.00000000   4650821.000000000   1982660.125000000   771779.6875000000   216551.0468750000   57008.67578125000   12111.62207031250   1623.044799804688   1660.800903320312   0.000000000000000   3643.685546875000   1919.651733398438   0.000000000000000   0.000000000000000   6921.204589843750   9424.535156250000   7713.297363281250   11406.00488281250                -NaN
2007-08-19/03:57:13.375   19470642.00000000   20262392.00000000   28137496.00000000   41626804.00000000   69918520.00000000   129029664.0000000   227105408.0000000   406715744.0000000   578130752.0000000   475621792.0000000   189337168.0000000   56529504.00000000   20198486.00000000   8735760.000000000   4000082.750000000   1601386.375000000   658238.3125000000   165185.6250000000   53971.89453125000   14956.58300781250   7735.412597656250   0.000000000000000   13548.98535156250   14157.43066406250   5645.129394531250   0.000000000000000   6299.404785156250   2294.022216796875   0.000000000000000   0.000000000000000   10831.95605468750                -NaN
2007-08-19/03:57:16.381   21111886.00000000   21736544.00000000   27969350.00000000   42135452.00000000   67284136.00000000   123336608.0000000   215406720.0000000   388023040.0000000   611153856.0000000   637623104.0000000   320861184.0000000   93381256.00000000   29481202.00000000   12682845.00000000   5860564.500000000   2429798.000000000   884132.1875000000   326274.7187500000   67003.26562500000   27094.49023437500   8088.019042968750   3349.934326171875   5075.227050781250   5326.419433593750   7597.532714843750   10030.84570312500   6537.437500000000   4627.179199218750   14636.26562500000   0.000000000000000   13647.43359375000                -NaN
2007-08-19/03:57:19.387   21112224.00000000   21745846.00000000   27975838.00000000   42135304.00000000   68113720.00000000   121991808.0000000   218807920.0000000   392292608.0000000   605113280.0000000   604510528.0000000   324932064.0000000   96958888.00000000   31118214.00000000   12688325.00000000   6109642.000000000   2538572.250000000   955300.8125000000   301116.6562500000   83007.21875000000   27147.07031250000   7911.710937500000   4883.927246093750   5075.227050781250   5357.498535156250   0.000000000000000   2064.879394531250   8289.531250000000   13413.82421875000   7161.922363281250   7713.299316406250   11142.99511718750                -NaN
2007-08-19/03:57:22.393   21282544.00000000   21407452.00000000   28140296.00000000   42460024.00000000   67284296.00000000   124000872.0000000   219490224.0000000   393738976.0000000   605101504.0000000   581945408.0000000   288957504.0000000   85400888.00000000   27473410.00000000   11060993.00000000   4412644.500000000   1739108.625000000   666438.6875000000   242866.2031250000   49302.71484375000   5925.077636718750   12631.80175781250   22673.88085937500   6678.606933593750   10513.73535156250   1952.399536132812   11906.07031250000   2154.640380859375   2333.156494140625   4941.098144531250   2667.687011718750   2863.505126953125                -NaN
2007-08-19/03:57:25.398   21927454.00000000   21575032.00000000   28622568.00000000   41966868.00000000   67302440.00000000   122673024.0000000   215406768.0000000   383708672.0000000   611142080.0000000   661525056.0000000   343147552.0000000   99589952.00000000   31607376.00000000   12350343.00000000   5287241.500000000   2158300.000000000   643731.6875000000   207918.7500000000   53959.79687500000   14956.58886718750   9358.471679687500   14439.98925781250   6811.154785156250   32051.85351562500   11290.26562500000   3905.473388671875   12635.58496093750   9079.206054687500   2491.443603515625   0.000000000000000   2863.505615234375                -NaN
2007-08-19/03:57:28.404   21114702.00000000   21898022.00000000   28460870.00000000   42616308.00000000   68610104.00000000   123324608.0000000   218845504.0000000   395193696.0000000   605101568.0000000   613390272.0000000   343381792.0000000   112893144.0000000   38007180.00000000   15527517.00000000   6396214.500000000   2856487.250000000   1000083.812500000   301758.2187500000   68610.23437500000   3106.400390625000   24734.72460937500   12779.20019531250   0.000000000000000   0.000000000000000   20383.36132812500   3905.473388671875   0.000000000000000   6746.044921875000   9611.582031250000   15716.38964843750   5415.979492187500                -NaN
2007-08-19/03:57:31.410   20619194.00000000   21084694.00000000   28622496.00000000   42119940.00000000   68779912.00000000   125364744.0000000   222959488.0000000   396663136.0000000   599085248.0000000   577240192.0000000   274577856.0000000   81891576.00000000   27539834.00000000   10840068.00000000   5001764.500000000   2047034.500000000   810753.4375000000   270083.0000000000   77441.58593750000   15218.02832031250   9507.538085937500   3349.934814453125   3339.303955078125   8862.078125000000   5791.707519531250   2030.245483398438   14588.95605468750   17651.57031250000   7161.924316406250   5045.613281250000   10831.97949218750                -NaN
2007-08-19/03:57:34.416   20290032.00000000   21246018.00000000   27645994.00000000   41470652.00000000   67938144.00000000   123668232.0000000   217466960.0000000   392303840.0000000   602220224.0000000   583114944.0000000   252392320.0000000   69076040.00000000   21237818.00000000   8645619.000000000   3921723.250000000   1549571.000000000   620523.3125000000   150000.0468750000   56564.89453125000   6068.939941406250   4692.842285156250   3194.794921875000   8414.544921875000   12536.84472656250   1919.652343750000   3905.473876953125   4309.285644531250   11158.93457031250   9424.555664062500   18249.83398437500   5727.017089843750                -NaN
2007-08-19/03:57:37.422   19461284.00000000   20262478.00000000   27804794.00000000   41146084.00000000   69264264.00000000   127386664.0000000   224403120.0000000   403937696.0000000   578107456.0000000   491116640.0000000   193202816.0000000   58451300.00000000   20982982.00000000   9163493.000000000   3983877.000000000   1614946.500000000   598161.3125000000   206622.3125000000   32287.50585937500   11994.01953125000   9331.243164062500   6389.589843750000   1765.537719726562   0.000000000000000   5612.384765625000   3905.474365234375   6336.164062500000   11373.23046875000   4712.270019531250   18094.30468750000   2815.476562500000                -NaN
2007-08-19/03:57:40.428   20453944.00000000   20752898.00000000   27975738.00000000   42291452.00000000   67938008.00000000   126010920.0000000   222272304.0000000   395252480.0000000   596035584.0000000   558154688.0000000   249493440.0000000   71301304.00000000   23304486.00000000   9321550.000000000   3778414.000000000   1507695.500000000   538439.9375000000   218519.4531250000   27820.92187500000   13534.09863281250   6288.665527343750   1660.801757812500   7062.170410156250   3705.845458984375   9549.943359375000   5935.720214843750   4144.767089843750   0.000000000000000   9424.540039062500   10091.22753906250   5415.980957031250                -NaN
2007-08-19/03:57:43.434   20767064.00000000   21246022.00000000   28299174.00000000   42784756.00000000   69106840.00000000   123343016.0000000   220201776.0000000   392438112.0000000   605029440.0000000   598112064.0000000   281178720.0000000   78851912.00000000   25561046.00000000   10086157.00000000   4698037.500000000   1904119.125000000   692503.1875000000   198729.7031250000   62726.95703125000   13560.37011718750   6464.967285156250   6389.601562500000   5267.003417968750   10715.00390625000   0.000000000000000   3905.474365234375   10444.17480468750   0.000000000000000   0.000000000000000   2667.687744140625   2863.506103515625                -NaN
2007-08-19/03:57:46.440   20289850.00000000   21084622.00000000   28790582.00000000   41963816.00000000   69107000.00000000   125689832.0000000   223627840.0000000   406716000.0000000   605053184.0000000   550463552.0000000   242741952.0000000   73144536.00000000   26378334.00000000   10909913.00000000   5093939.000000000   2228909.500000000   856786.0625000000   254859.1875000000   65940.93750000000   15100.44042968750   9209.405273437500   1660.801879882812   1735.924682617188   1821.842285156250   5645.132812500000   0.000000000000000   8490.806640625000   6706.913574218750   21569.41210937500   10091.22949218750   0.000000000000000                -NaN
2007-08-19/03:57:49.446   20122198.00000000   20907934.00000000   28460880.00000000   41948484.00000000   69591336.00000000   127742520.0000000   227806288.0000000   409685024.0000000   593116736.0000000   532873728.0000000   232590800.0000000   73552064.00000000   26804334.00000000   11097935.00000000   5357674.000000000   2242316.250000000   870220.0625000000   243937.6406250000   80402.28906250000   18206.85351562500   4665.620605468750   0.000000000000000   1735.924804687500   0.000000000000000   9451.702148437500   15811.55175781250   14625.70214843750   4666.319824218750   2491.444580078125   7668.558105468750   41253.48828125000                -NaN
2007-08-19/03:57:52.451   19800042.00000000   21246024.00000000   29116928.00000000   43278112.00000000   69779296.00000000   128737088.0000000   231278288.0000000   412550304.0000000   593093056.0000000   505869536.0000000   200816176.0000000   60455964.00000000   22322238.00000000   9862006.000000000   4432664.000000000   1948546.000000000   681594.9375000000   210525.3593750000   59778.77734375000   12111.62109375000   1595.822631835938   4883.929687500000   8414.535156250000   7179.343750000000   9484.443359375000   5970.355468750000   0.000000000000000   4627.181640625000   7432.549316406250   2667.688232421875   11143.00097656250                -NaN
2007-08-19/03:57:55.457   20944054.00000000   21413792.00000000   28470010.00000000   43618324.00000000   71100064.00000000   128387424.0000000   226423120.0000000   405261696.0000000   608007488.0000000   565131584.0000000   223668048.0000000   64401760.00000000   23438038.00000000   9959336.000000000   4734003.500000000   1969703.625000000   782494.6875000000   229318.1250000000   59576.12500000000   19629.32421875000   4665.620605468750   0.000000000000000   0.000000000000000   1852.921264648438   7564.786621093750   5935.721191406250   8527.567382812500   9000.941406250000   33443.66796875000   0.000000000000000   2815.477294921875                -NaN
2007-08-19/03:57:58.463   20630790.00000000   21584306.00000000   29611352.00000000   43792876.00000000   71427296.00000000   129751800.0000000   229182224.0000000   409620768.0000000   604981440.0000000   556034752.0000000   239205712.0000000   72661400.00000000   25964498.00000000   11520961.00000000   5402446.000000000   2261626.250000000   836295.8125000000   333453.1562500000   85613.56250000000   43447.49609375000   4665.621093750000   4883.930175781250   0.000000000000000   8862.094726562500   9337.867187500000   25652.81250000000   4346.039550781250   2294.024169921875   2449.656005859375   10091.23144531250   5415.982421875000                -NaN
2007-08-19/03:58:01.469   20612758.00000000   21407618.00000000   29288030.00000000   43777344.00000000   71766872.00000000   131775776.0000000   233349552.0000000   416912480.0000000   592973888.0000000   516880672.0000000   231550256.0000000   74880704.00000000   29331088.00000000   13510804.00000000   6209812.500000000   2728704.250000000   1145131.000000000   337111.2812500000   87258.13281250000   22644.43945312500   3069.798583984375   6516.403808593750   0.000000000000000   3504.580810546875   5645.134765625000   5935.722656250000   6537.442871093750   11334.10156250000   4941.101074218750   12758.92089843750   10831.96582031250                -NaN
2007-08-19/03:58:04.475   19138988.00000000   20746390.00000000   28308430.00000000   43449668.00000000   72767000.00000000   132784440.0000000   236816640.0000000   416946400.0000000   569220800.0000000   422093664.0000000   161151952.0000000   53519700.00000000   20557632.00000000   9396818.000000000   4548495.500000000   1712326.500000000   614076.0625000000   193398.8125000000   75454.02343750000   2962.540771484375   3069.798828125000   9711.202148437500   32114.14062500000   3504.580810546875   0.000000000000000   11906.07910156250   10444.17968750000   0.000000000000000   2449.656250000000   12959.19628906250   13910.45214843750                -NaN
2007-08-19/03:58:07.481   18488198.00000000   20262638.00000000   27975786.00000000   42784776.00000000   69773504.00000000   130096680.0000000   229904848.0000000   405356928.0000000   548705088.0000000   404481952.0000000   143769808.0000000   41815932.00000000   15860032.00000000   7022046.500000000   3127312.250000000   1325539.375000000   503341.6250000000   154557.0000000000   21735.21289062500   16496.64648437500   10832.44238281250   1689.134399414062   3339.305908203125   8862.083984375000   5758.970703125000   5935.722656250000   8289.538085937500   0.000000000000000   12103.03515625000   7668.560058593750   11094.96875000000                -NaN
2007-08-19/03:58:10.487   17827332.00000000   19933434.00000000   28137410.00000000   43265784.00000000   70773016.00000000   130381440.0000000   230493424.0000000   408230176.0000000   553072320.0000000   389134592.0000000   131246376.0000000   38462308.00000000   14903192.00000000   7023813.500000000   3170017.000000000   1321826.625000000   501884.8437500000   151502.2187500000   65345.46875000000   10571.55371093750   4692.845703125000   11400.33593750000   5104.844726562500   3504.581054687500   0.000000000000000   7810.966796875000   10682.21191406250   6999.488281250000   4712.272460937500   12714.19531250000   5415.983886718750                -NaN
2007-08-19/03:58:13.493   18819346.00000000   19769328.00000000   27807674.00000000   42291468.00000000   70433592.00000000   129371864.0000000   229846832.0000000   408137472.0000000   566301824.0000000   423974624.0000000   155457040.0000000   47948668.00000000   17862298.00000000   7846089.500000000   3430042.000000000   1269477.125000000   540353.1250000000   150567.6406250000   24860.49804687500   11967.75683593750   4665.622558593750   3194.796630859375   6678.624511718750   1821.842895507812   1952.401000976562   0.000000000000000   0.000000000000000   8825.783203125000   21340.55273437500   0.000000000000000   2815.477783203125                -NaN
2007-08-19/03:58:16.499   19470702.00000000   20262640.00000000   27484352.00000000   41470684.00000000   67944536.00000000   124007336.0000000   221588816.0000000   395230496.0000000   590103616.0000000   516178432.0000000   222428720.0000000   68164432.00000000   24146512.00000000   9821657.000000000   4179148.000000000   1710476.875000000   585369.0000000000   187610.3750000000   26213.99023437500   11967.75878906250   4665.622558593750   0.000000000000000   5237.393066406250   3643.689453125000   5824.460449218750   8035.243652343750   6537.443847656250   13492.10546875000   9424.545898437500   0.000000000000000   5415.984375000000                -NaN
2007-08-19/03:58:19.504   18494308.00000000   19440426.00000000   27145526.00000000   41302284.00000000   67272568.00000000   126335416.0000000   220271088.0000000   395358848.0000000   548441408.0000000   434792416.0000000   172985808.0000000   52092992.00000000   18262446.00000000   7744345.500000000   3439263.250000000   1315308.125000000   506135.1562500000   157253.2968750000   55072.01953125000   2962.541748046875   6315.895996093750   1660.802856445312   8444.152343750000   1852.922241210938   7564.790527343750   3905.476806640625   18971.76757812500   0.000000000000000   9424.563476562500   2622.944580078125   0.000000000000000                -NaN
2007-08-19/03:58:22.510   18823244.00000000   19769406.00000000   26328046.00000000   40313024.00000000   66118976.00000000   120985952.0000000   214731792.0000000   388182656.0000000   575189184.0000000   501116256.0000000   205453184.0000000   62785004.00000000   21405766.00000000   8799835.000000000   3873424.000000000   1571049.500000000   661280.8125000000   185367.4218750000   46456.39062500000   13390.24218750000   6315.895996093750   8445.705078125000   10150.46875000000   7009.164062500000   3839.311523437500   5970.358886718750   8289.540039062500   4412.892578125000   7474.351562500000   0.000000000000000   5678.986816406250                -NaN
2007-08-19/03:58:25.516   19139368.00000000   19939954.00000000   26813034.00000000   40481536.00000000   66963492.00000000   121305512.0000000   216821248.0000000   383914752.0000000   572246464.0000000   508832384.0000000   211358656.0000000   62304348.00000000   20461966.00000000   8838649.000000000   3872884.250000000   1558868.125000000   593997.5000000000   214589.8906250000   55071.93750000000   14956.60253906250   6288.670410156250   4883.932128906250   27038.90039062500   1852.922363281250   0.000000000000000   3905.477539062500   2154.642822265625   4412.892578125000   2449.657226562500   5290.634277343750   10831.96972656250                -NaN
2007-08-19/03:58:28.522   18075810.00000000   19108746.00000000   26813034.00000000   40484484.00000000   66618432.00000000   124338936.0000000   221639824.0000000   391086624.0000000   548447616.0000000   406178560.0000000   148959520.0000000   43968072.00000000   15973267.00000000   6806910.000000000   3136507.000000000   1200609.125000000   510789.5937500000   179172.3750000000   20470.30273437500   6095.220214843750   0.000000000000000   4982.417968750000   1765.539184570312   5357.504394531250   18789.59375000000   4095.128906250000   4144.770019531250   0.000000000000000   0.000000000000000   10091.23535156250   5415.984863281250                -NaN
2007-08-19/03:58:31.528   18984494.00000000   19939806.00000000   26505216.00000000   39817036.00000000   64969164.00000000   118949176.0000000   211279248.0000000   380930048.0000000   584195008.0000000   557674240.0000000   226459008.0000000   62190928.00000000   21144920.00000000   8508488.000000000   3605852.000000000   1495373.125000000   559913.7500000000   156195.8750000000   65180.64453125000   4502.607910156250   0.000000000000000   8050.410644531250   3339.307373046875   3504.582275390625   3872.055908203125   5935.725097656250   8490.813476562500   4412.893066406250   11874.22265625000   15136.85546875000   10831.97167968750                -NaN
2007-08-19/03:58:34.534   18816880.00000000   19778594.00000000   26498952.00000000   40156972.00000000   64969012.00000000   119286488.0000000   213353360.0000000   383828832.0000000   578143680.0000000   521882016.0000000   214561920.0000000   60942464.00000000   20215260.00000000   8253336.500000000   3616498.000000000   1525219.875000000   532094.6875000000   194518.1406250000   40877.66015625000   7491.423339843750   12550.13964843750   0.000000000000000   8606.315429687500   5357.505371093750   9337.873046875000   0.000000000000000   4144.770996093750   8825.786132812500   0.000000000000000   2622.945068359375   13958.48828125000                -NaN
2007-08-19/03:58:37.540   18816692.00000000   19762970.00000000   26651378.00000000   39988464.00000000   64642560.00000000   120310656.0000000   213372416.0000000   385320160.0000000   584123648.0000000   532109568.0000000   222166992.0000000   63458560.00000000   21319492.00000000   8933176.000000000   4445664.500000000   1781373.000000000   665181.1250000000   204984.7500000000   48114.22265625000   22421.79101562500   4692.847656250000   4855.601562500000   3339.307617187500   0.000000000000000   11290.28027343750   4095.129638671875   0.000000000000000   13881.58105468750   9924.010742187500   23095.20507812500   2863.509033203125                -NaN
2007-08-19/03:58:40.546   18165454.00000000   19279182.00000000   26160168.00000000   39152764.00000000   65450656.00000000   121305696.0000000   218884048.0000000   391084032.0000000   567751872.0000000   474817664.0000000   179641040.0000000   48513344.00000000   16410011.00000000   7403088.000000000   3204560.000000000   1451689.375000000   435110.4062500000   133795.3437500000   30553.28320312500   9122.824218750000   12428.28417968750   6389.597167968750   3339.307861328125   0.000000000000000   13030.62402343750   13781.33105468750   4144.771484375000   11412.38574218750   9424.566406250000   2667.690429687500   19111.48632812500                -NaN
2007-08-19/03:58:43.552   18816692.00000000   19598942.00000000   26489678.00000000   40141608.00000000   65619568.00000000   121649304.0000000   217488960.0000000   388101248.0000000   569221120.0000000   491512992.0000000   199300144.0000000   58338252.00000000   21043126.00000000   9443443.000000000   4456236.500000000   1772243.000000000   720261.3125000000   195712.9218750000   45356.37500000000   19432.94140625000   6139.601074218750   4855.601562500000   13549.01855468750   0.000000000000000   0.000000000000000   17652.20312500000   0.000000000000000   4588.055175781250   4712.274902343750   2667.690429687500   10831.97265625000                -NaN
2007-08-19/03:58:46.558   18987310.00000000   19769490.00000000   26983834.00000000   40484508.00000000   66787872.00000000   121998944.0000000   218150960.0000000   388098560.0000000   566231616.0000000   480018432.0000000   190369616.0000000   55840652.00000000   19845414.00000000   8624306.000000000   4129691.750000000   1577667.875000000   637112.0000000000   209800.5625000000   37777.78515625000   6186.546386718750   9358.473632812500   0.000000000000000   10017.93652343750   1852.922973632812   24320.93945312500   13746.68457031250   10444.18750000000   8825.788085937500   7432.556640625000   5335.386230468750   19111.52929687500                -NaN
2007-08-19/03:58:49.563   20122142.00000000   20432938.00000000   27151872.00000000   39988476.00000000   65634892.00000000   118955400.0000000   211277376.0000000   379444608.0000000   593142016.0000000   592113600.0000000   274002816.0000000   77462072.00000000   24212186.00000000   9427595.000000000   4135889.250000000   1659560.500000000   616949.7500000000   201907.6718750000   34905.90234375000   6265.371093750000   4665.625488281250   6516.408691406250   1765.539916992188   5357.506347656250   1952.402343750000   5935.727050781250   10480.95996093750   4588.056152343750   4712.275390625000   5045.620117187500   13695.48437500000                -NaN
2007-08-19/03:58:52.569   19300286.00000000   20430306.00000000   27475126.00000000   39832568.00000000   65468492.00000000   120968424.0000000   213352144.0000000   388023200.0000000   587078144.0000000   547464768.0000000   248324096.0000000   69773624.00000000   21698576.00000000   8385902.000000000   3876578.250000000   1464176.375000000   517943.9687500000   189591.2031250000   41977.63281250000   3106.405273437500   3069.801513671875   8078.744628906250   1735.926635742188   8862.090820312500   5612.392089843750   8000.609863281250   0.000000000000000   9040.081054687500   0.000000000000000   10091.24023437500   13647.45605468750                -NaN
2007-08-19/03:58:55.575   18655602.00000000   19937222.00000000   26660552.00000000   40481556.00000000   66787884.00000000   122993224.0000000   217458960.0000000   392416032.0000000   569315584.0000000   476623616.0000000   188588208.0000000   55124804.00000000   18939266.00000000   7766254.000000000   3268535.250000000   1322065.875000000   476488.9062500000   178039.1250000000   43331.21875000000   10453.97949218750   0.000000000000000   4855.603027343750   25465.15039062500   3705.849853515625   14950.28222656250   3905.479492187500   6537.447753906250   2294.026123046875   9424.551757812500   2622.946044921875   2863.509765625000                -NaN
2007-08-19/03:58:58.581   18664782.00000000   19456024.00000000   26999382.00000000   40313044.00000000   66618164.00000000   123326048.0000000   218143856.0000000   393770272.0000000   578108224.0000000   491235968.0000000   198385872.0000000   54994932.00000000   18563240.00000000   7724392.500000000   3202424.750000000   1458143.000000000   509624.3437500000   126171.7187500000   33425.12890625000   7491.425781250000   7735.427246093750   6389.598144531250   5237.396484375000   1852.923339843750   0.000000000000000   8035.248046875000   6336.172363281250   2333.160400390625   11915.99902343750   2622.946044921875   5415.987792968750                -NaN
2007-08-19/03:59:01.587   19816106.00000000   21252530.00000000   27481582.00000000   40977596.00000000   65961668.00000000   119979288.0000000   213311408.0000000   377978656.0000000   593237952.0000000   598496192.0000000   284027872.0000000   80788656.00000000   25524110.00000000   10204624.00000000   4331861.500000000   1645847.125000000   629496.8125000000   168706.2343750000   49328.26562500000   22513.09179687500   1595.824584960938   1689.135864257812   5104.849121093750   5357.507812500000   3872.057861328125   0.000000000000000   4144.772949218750   2294.026611328125   0.000000000000000   5045.621093750000   11094.97949218750                -NaN
2007-08-19/03:59:04.593   18977836.00000000   20101142.00000000   27145506.00000000   41299252.00000000   67290448.00000000   123337624.0000000   220240320.0000000   388121248.0000000   575189568.0000000   495510016.0000000   203894512.0000000   61659284.00000000   21364920.00000000   9287720.000000000   3839628.750000000   1511767.375000000   545324.1875000000   164482.5000000000   20635.22070312500   10427.69921875000   12279.21875000000   3349.940185546875   3339.309326171875   8831.012695312500   3692.737548828125   2064.883056640625   2154.644287109375   2294.026611328125   9695.176757812500   12959.21093750000   8231.469726562500                -NaN
2007-08-19/03:59:07.599   20131294.00000000   20430238.00000000   27636870.00000000   41795288.00000000   66630588.00000000   122329624.0000000   215428800.0000000   390933536.0000000   593070272.0000000   566474304.0000000   244602128.0000000   70244584.00000000   23575310.00000000   9265217.000000000   3969127.250000000   1630372.875000000   540533.8125000000   146182.9687500000   27960.39648437500   12137.90625000000   1595.824707031250   8050.403808593750   1735.927124023438   3504.584716796875   7385.476074218750   3905.480224609375   4144.773437500000   8825.807617187500   14365.66113281250   7713.312988281250   5415.988769531250                -NaN
2007-08-19/03:59:10.605   19058810.00000000   19939968.00000000   27307286.00000000   41951460.00000000   69416024.00000000   127350696.0000000   226389184.0000000   405241824.0000000   561770240.0000000   431910944.0000000   164267568.0000000   49364252.00000000   17776246.00000000   7956705.500000000   3534947.750000000   1398308.625000000   567148.0000000000   175503.4218750000   30806.80273437500   9149.092773437500   12522.92089843750   0.000000000000000   10150.47656250000   9063.366210937500   9305.131835937500   3905.480468750000   0.000000000000000   2333.160888671875   4899.322753906250   15136.88281250000   0.000000000000000                -NaN
2007-08-19/03:59:13.611   19146014.00000000   20101144.00000000   27484338.00000000   41626892.00000000   68938056.00000000   126687704.0000000   226451712.0000000   405407232.0000000   578072896.0000000   478468480.0000000   183978688.0000000   54589140.00000000   19767688.00000000   8322014.500000000   3633535.250000000   1511229.375000000   564510.7500000000   194357.9843750000   46748.75390625000   16379.12402343750   3069.802001953125   12934.33984375000   13519.40722656250   3674.768554687500   0.000000000000000   13970.97949218750   14826.99707031250   9040.083007812500   14136.83105468750   2622.946533203125   11094.97949218750                -NaN
2007-08-19/03:59:16.616   19477202.00000000   20585088.00000000   28787192.00000000   44084012.00000000   70773248.00000000   129722304.0000000   230590672.0000000   419685216.0000000   592986624.0000000   466823168.0000000   180024176.0000000   55249868.00000000   20257856.00000000   8454263.000000000   3823105.250000000   1616891.375000000   591990.8125000000   226424.9531250000   49302.95703125000   17892.88085937500   7762.664062500000   6389.611816406250   3339.309814453125   7009.169921875000   16869.94726562500   2030.249145507812   2191.401123046875   8825.792968750000   7161.937011718750   5290.639160156250   2863.510742187500                -NaN
2007-08-19/03:59:19.622   19470874.00000000   20914334.00000000   28793606.00000000   42956380.00000000   71754760.00000000   133108192.0000000   237448944.0000000   425479840.0000000   587030464.0000000   456820096.0000000   185696496.0000000   57879460.00000000   21026654.00000000   9402919.000000000   4074731.000000000   1706919.125000000   571002.1875000000   193361.8593750000   28049.00000000000   11994.05078125000   9209.441406250000   6389.601074218750   3339.309814453125   15840.19824218750   0.000000000000000   2030.249145507812   2154.644775390625   2333.161376953125   9424.555664062500   15337.14355468750   0.000000000000000                -NaN
2007-08-19/03:59:22.628   19293554.00000000   21069106.00000000   29278712.00000000   44424192.00000000   73749064.00000000   135448480.0000000   243005616.0000000   429785984.0000000   578214336.0000000   440383520.0000000   172847536.0000000   57536400.00000000   22696218.00000000   9912281.000000000   4508135.500000000   1654447.625000000   580506.4375000000   180712.3281250000   36322.51562500000   9031.496093750000   3191.653076171875   3194.800781250000   6840.778808593750   3504.585693359375   3692.738525390625   9841.225585937500   0.000000000000000   4412.896972656250   4712.278320312500   25228.15039062500   0.000000000000000                -NaN
2007-08-19/03:59:25.634   20283438.00000000   21413826.00000000   29116974.00000000   45089316.00000000   73094320.00000000   133099512.0000000   234716976.0000000   423988512.0000000   617196160.0000000   507298816.0000000   181554096.0000000   54681788.00000000   21151550.00000000   9367601.000000000   4222594.500000000   1720517.375000000   643540.5000000000   159373.2968750000   49188.91015625000   15270.60156250000   13902.29394531250   0.000000000000000   5104.851562500000   7148.279785156250   1919.656127929688   2030.249511718750   0.000000000000000   9000.956054687500   2449.659667968750   2667.692626953125   5630.968750000000                -NaN
2007-08-19/03:59:28.640   19470726.00000000   20430242.00000000   29269542.00000000   45260940.00000000   74762328.00000000   134804304.0000000   242309440.0000000   432665120.0000000   572435904.0000000   393721248.0000000   137510192.0000000   46753748.00000000   19035362.00000000   8773327.000000000   3994522.000000000   1747070.375000000   526570.6250000000   157574.4843750000   39054.87109375000   12020.34863281250   20312.86132812500   3194.800781250000   0.000000000000000   7349.545410156250   3692.739013671875   7810.962402343750   21163.19921875000   8825.793945312500   9424.556640625000   0.000000000000000   13647.46386718750                -NaN
2007-08-19/03:59:31.646   18648834.00000000   20421062.00000000   29269584.00000000   45258028.00000000   75071544.00000000   136134672.0000000   246483408.0000000   435600480.0000000   552907200.0000000   345528160.0000000   116913384.0000000   38117764.00000000   15956244.00000000   7413660.500000000   3373623.000000000   1484114.625000000   554013.8125000000   150567.4843750000   43863.56250000000   16496.67968750000   4665.628906250000   1689.136840820312   6678.633300781250   5326.431640625000   7385.478515625000   7810.963378906250   6299.420410156250   13452.98437500000   7161.938964843750   22850.29687500000   10831.98242187500                -NaN
2007-08-19/03:59:34.652   19961060.00000000   21568864.00000000   29446758.00000000   45739216.00000000   73422016.00000000   134460832.0000000   237448832.0000000   425379232.0000000   590319104.0000000   449098208.0000000   161725408.0000000   51849340.00000000   20695998.00000000   8942691.000000000   3896330.750000000   1654039.000000000   613224.5625000000   163325.6406250000   55211.56250000000   13534.12500000000   4841.925781250000   4883.937988281250   11783.51074218750   1821.845581054688   0.000000000000000   10030.87011718750   0.000000000000000   2333.161865234375   4941.108886718750   2667.692871093750   8279.502929687500                -NaN
2007-08-19/03:59:37.658   19951730.00000000   21407390.00000000   29779480.00000000   44933164.00000000   73082296.00000000   135446000.0000000   236766544.0000000   429634400.0000000   596324288.0000000   472978016.0000000   178549488.0000000   56994656.00000000   22621504.00000000   9628958.000000000   4042527.250000000   1711070.000000000   626232.3750000000   157735.5625000000   43812.60546875000   10715.44042968750   10805.23730468750   9739.544921875000   3339.311279296875   7210.438964843750   7597.550781250000   7810.978515625000   2154.645507812500   4412.897949218750   7161.939453125000   0.000000000000000   8279.503906250000                -NaN
2007-08-19/03:59:40.664   18149740.00000000   20585208.00000000   29446720.00000000   45907932.00000000   75416936.00000000   139500304.0000000   254744944.0000000   445625056.0000000   517381536.0000000   291952992.0000000   95684792.00000000   33647168.00000000   14963909.00000000   7285046.500000000   3364964.750000000   1382045.000000000   456617.7500000000   161798.6250000000   48000.37890625000   18063.03515625000   7762.667480468750   6516.415527343750   1735.928100585938   5357.511230468750   11078.23339843750   3905.482421875000   4346.047363281250   9040.088867187500   4941.109375000000   5045.624511718750   0.000000000000000                -NaN
2007-08-19/03:59:43.669   19631866.00000000   21407390.00000000   29773328.00000000   45092436.00000000   74422464.00000000   136456080.0000000   244357840.0000000   442765440.0000000   584099840.0000000   412281056.0000000   156000816.0000000   54550756.00000000   21875496.00000000   9920795.000000000   4725371.000000000   1741342.125000000   689937.2500000000   201884.8281250000   55046.57812500000   21195.70898437500   0.000000000000000   0.000000000000000   0.000000000000000   3504.586669921875   0.000000000000000   0.000000000000000   10480.95214843750   11158.95800781250   9653.389648437500   7668.572265625000   8279.503906250000                -NaN
2007-08-19/03:59:46.675   19470882.00000000   21246066.00000000   29770314.00000000   46560908.00000000   75065328.00000000   137787712.0000000   246413328.0000000   445641728.0000000   575154368.0000000   387695104.0000000   144179664.0000000   49953312.00000000   20877820.00000000   9549785.000000000   4442554.500000000   2016214.625000000   718931.4375000000   187869.6875000000   51176.60546875000   18010.48242187500   6139.607910156250   3194.802001953125   5104.853027343750   3705.853271484375   13030.63769531250   3905.482666015625   6336.178222656250   13452.98828125000   0.000000000000000   5045.625000000000   11046.96386718750                -NaN
2007-08-19/03:59:49.681   19300306.00000000   21891522.00000000   29941224.00000000   46098064.00000000   74094936.00000000   137156576.0000000   243004560.0000000   435409152.0000000   608278016.0000000   417658016.0000000   129694176.0000000   41072092.00000000   16815466.00000000   7485748.000000000   3633202.000000000   1512526.875000000   501115.7812500000   206943.8125000000   30883.17382812500   6095.229003906250   3069.804443359375   16100.84667968750   6840.781738281250   1821.846069335938   1952.404418945312   4060.504150390625   12434.34375000000   13238.71386718750   2491.449707031250   5045.625000000000   5415.992675781250                -NaN
2007-08-19/03:59:52.687   19809154.00000000   21568832.00000000   29934960.00000000   45754692.00000000   74743744.00000000   136779552.0000000   247127856.0000000   439877984.0000000   584017472.0000000   422809504.0000000   157620624.0000000   51593436.00000000   19827374.00000000   8726511.000000000   4068049.750000000   1617109.500000000   562957.3125000000   136468.0625000000   45191.55078125000   20907.99414062500   3069.804443359375   11245.21191406250   5075.240234375000   1852.925170898438   1952.404418945312   8035.256347656250   4144.776367187500   4412.898925781250   9424.561523437500   10091.25097656250   5678.996093750000                -NaN
2007-08-19/03:59:55.693   19799558.00000000   21897966.00000000   30093830.00000000   45582916.00000000   75404744.00000000   137122224.0000000   246405200.0000000   434061056.0000000   581348352.0000000   415555168.0000000   150218192.0000000   49951260.00000000   20626958.00000000   9454981.000000000   4261578.500000000   1668181.875000000   519751.3750000000   211858.5000000000   57173.76171875000   11994.05761718750   1595.825805664062   1689.137329101562   5104.853515625000   0.000000000000000   0.000000000000000   3905.483154296875   2191.402343750000   8825.797851562500   7161.941406250000   5045.625488281250   16247.99707031250                -NaN
2007-08-19/03:59:58.699   20122166.00000000   21246184.00000000   30264782.00000000   46576260.00000000   75077384.00000000   138797360.0000000   248515536.0000000   442751648.0000000   587042752.0000000   404569728.0000000   143003120.0000000   46214380.00000000   18428286.00000000   8550809.000000000   3519115.000000000   1398690.500000000   504560.3437500000   157303.4531250000   30604.26367187500   25410.64257812500   1623.049438476562   3378.278320312500   1765.541992187500   5357.513183593750   1919.657104492188   2030.250610351562   10480.95703125000   9040.090820312500   4941.110839843750   10091.27050781250   11143.02441406250                -NaN
2007-08-19/04:00:01.705   19470886.00000000   21084784.00000000   29602246.00000000   45926364.00000000   75077232.00000000   140834480.0000000   251938880.0000000   444195360.0000000   557288960.0000000   361277152.0000000   125866920.0000000   40393124.00000000   16695429.00000000   7841926.500000000   3644215.000000000   1507700.875000000   546106.9375000000   143928.8125000000   34880.53515625000   1540.068359375000   4814.704589843750   3378.278320312500   10209.71191406250   7210.441894531250   5857.225097656250   4129.773925781250   10444.20019531250   0.000000000000000   0.000000000000000   0.000000000000000   16247.98144531250                -NaN
2007-08-19/04:00:04.711   18971450.00000000   20917018.00000000   29446770.00000000   45754704.00000000   76727544.00000000   138834224.0000000   252667008.0000000   447125248.0000000   569364032.0000000   348934240.0000000   116347240.0000000   39174612.00000000   16467687.00000000   7731633.500000000   3643021.750000000   1381676.875000000   540980.8750000000   137193.2656250000   43774.98828125000   4646.480468750000   0.000000000000000   19323.99414062500   0.000000000000000   12366.69042968750   0.000000000000000   7965.989746093750   10444.20117187500   8825.816406250000   0.000000000000000   15337.15625000000   10831.98828125000                -NaN
2007-08-19/04:00:07.717   19141690.00000000   20907832.00000000   30264786.00000000   46251392.00000000   76400016.00000000   138834240.0000000   247129408.0000000   436943264.0000000   566373568.0000000   373339264.0000000   123857728.0000000   40535628.00000000   17063154.00000000   7611971.500000000   3622539.750000000   1604944.000000000   530461.0000000000   154507.6875000000   30629.72070312500   3080.139892578125   3069.805419921875   4855.608886718750   3501.471435546875   0.000000000000000   13144.47949218750   0.000000000000000   2154.646484375000   22571.38085937500   4712.281738281250   46190.57812500000   0.000000000000000                -NaN
2007-08-19/04:00:10.722   18490528.00000000   20417378.00000000   29278730.00000000   45757664.00000000   77383224.00000000   141498736.0000000   254077312.0000000   445636640.0000000   538200448.0000000   318668928.0000000   107201864.0000000   37742500.00000000   15787871.00000000   7679145.500000000   3552510.000000000   1481065.125000000   596059.6250000000   172316.2656250000   43724.02734375000   10427.71972656250   0.000000000000000   4855.609375000000   5104.854980468750   7179.360839843750   0.000000000000000   15621.98046875000   12434.34765625000   9079.231445312500   9653.393554687500   12758.96582031250   13647.49218750000                -NaN
2007-08-19/04:00:13.728   19638766.00000000   21730202.00000000   28955254.00000000   44273936.00000000   72100664.00000000   133103976.0000000   236050576.0000000   425410144.0000000   599411392.0000000   471339264.0000000   181567856.0000000   58981024.00000000   22349744.00000000   10029729.00000000   4308083.000000000   1818928.625000000   656165.9375000000   226094.1406250000   50960.86328125000   12020.32519531250   4692.854980468750   6544.747558593750   8606.329101562500   10652.87402343750   1952.405151367188   0.000000000000000   4144.777832031250   0.000000000000000   4712.281738281250   5045.626464843750   8279.507812500000                -NaN
2007-08-19/04:00:16.734   19477222.00000000   21078272.00000000   28460838.00000000   43281292.00000000   71427768.00000000   132755832.0000000   232656304.0000000   416868352.0000000   584029568.0000000   470687328.0000000   178694640.0000000   54426580.00000000   20745620.00000000   9253728.000000000   4064842.000000000   1692667.375000000   615306.4375000000   208655.9843750000   55236.95312500000   6160.291503906250   3218.876220703125   1689.138183593750   5104.855468750000   0.000000000000000   1952.405273437500   3905.484619140625   2191.403320312500   4412.900878906250   4941.112792968750   7713.322265625000   8231.479492187500                -NaN
2007-08-19/04:00:19.740   19141694.00000000   20585146.00000000   28955258.00000000   43946076.00000000   72100360.00000000   132411584.0000000   233348784.0000000   415402368.0000000   590188480.0000000   435278624.0000000   144018640.0000000   42704660.00000000   16676115.00000000   7624861.500000000   3559533.250000000   1462350.375000000   509624.7812500000   154557.2031250000   23202.75195312500   10453.98339843750   1595.826660156250   5010.753906250000   3339.313476562500   3504.588867187500   3692.742187500000   7810.970214843750   2154.646972656250   11119.84765625000   4712.282714843750   18004.85351562500   0.000000000000000                -NaN
2007-08-19/04:00:22.746   19632066.00000000   21246080.00000000   29440480.00000000   44936116.00000000   73421760.00000000   133450880.0000000   236085072.0000000   421106976.0000000   608081344.0000000   489928352.0000000   179640400.0000000   51974772.00000000   19405434.00000000   8636693.000000000   3676329.250000000   1457597.875000000   518377.5312500000   158781.0156250000   27732.40039062500   7465.175292968750   6315.908691406250   9584.412109375000   6678.626953125000   1821.847045898438   1952.405395507812   9875.856445312500   6299.425781250000   9000.964843750000   14136.84863281250   10336.27343750000   16559.04492187500                -NaN
2007-08-19/04:00:25.752   20934962.00000000   21907202.00000000   30448464.00000000   45926228.00000000   75744672.00000000   137822784.0000000   245041664.0000000   436971360.0000000   623054400.0000000   511949856.0000000   201422720.0000000   60468668.00000000   22978926.00000000   9917008.000000000   4526907.500000000   1720080.125000000   621179.0625000000   176306.3281250000   39663.69140625000   6042.687988281250   6139.611816406250   1689.138183593750   6870.402343750000   7179.361816406250   9517.214843750000   5935.736328125000   0.000000000000000   6746.064941406250   4941.112792968750   22850.22460937500   5727.033203125000                -NaN
2007-08-19/04:00:28.758   20944450.00000000   22391330.00000000   30756544.00000000   46404768.00000000   75744680.00000000   138168784.0000000   244373936.0000000   438564448.0000000   635257152.0000000   536538528.0000000   196117200.0000000   56355200.00000000   20483896.00000000   9479113.000000000   4208744.500000000   1622092.125000000   643348.2500000000   164988.4843750000   46735.40625000000   4528.889160156250   9209.429687500000   4855.610839843750   3531.088867187500   5326.437011718750   3692.742919921875   0.000000000000000   2191.403564453125   6746.066406250000   4712.283691406250   12758.97167968750   2815.484619140625                -NaN
2007-08-19/04:00:31.764   20290206.00000000   22059456.00000000   30756544.00000000   46913968.00000000   76399896.00000000   139498544.0000000   243717296.0000000   442830848.0000000   617159232.0000000   478455168.0000000   160045824.0000000   43896192.00000000   16468009.00000000   7261735.500000000   3032215.250000000   1304711.875000000   485180.9687500000   145850.9843750000   39194.46875000000   9031.506835937500   6464.986816406250   4855.610839843750   5104.856933593750   7009.179199218750   3692.743164062500   4095.137939453125   6299.427246093750   2294.030029296875   0.000000000000000   2622.950439453125   2863.514648437500                -NaN
2007-08-19/04:00:34.770   20122214.00000000   21891612.00000000   29938382.00000000   45739420.00000000   74422376.00000000   137157312.0000000   240260176.0000000   432722016.0000000   608345536.0000000   487051264.0000000   163431440.0000000   48710812.00000000   18272396.00000000   8213906.500000000   3769516.000000000   1359540.125000000   529147.6875000000   120975.9453125000   43838.10546875000   13507.86035156250   12550.15332031250   0.000000000000000   11783.48730468750   19546.07617187500   9517.217773437500   11906.10937500000   8289.558593750000   4627.194335937500   2449.662597656250   12758.95312500000   0.000000000000000                -NaN
2007-08-19/04:00:37.776   20292496.00000000   21568736.00000000   30264802.00000000   46079604.00000000   76084592.00000000   139499792.0000000   247134080.0000000   442808448.0000000   602040768.0000000   456433824.0000000   159622384.0000000   47085852.00000000   17976566.00000000   8047042.500000000   3644077.250000000   1439862.125000000   443645.0000000000   133240.7500000000   49328.35546875000   1566.341430664062   6139.624511718750   3349.945312500000   0.000000000000000   0.000000000000000   3692.743408203125   7810.972167968750   6299.427246093750   0.000000000000000   12061.28515625000   20627.83789062500   8279.511718750000                -NaN
2007-08-19/04:00:40.781   20451158.00000000   22229786.00000000   30601118.00000000   45926244.00000000   76090408.00000000   137501424.0000000   242989440.0000000   434129280.0000000   629265728.0000000   535458272.0000000   190641872.0000000   55302560.00000000   20753858.00000000   9144593.000000000   4048506.250000000   1560088.000000000   591206.1875000000   192497.8593750000   37701.44531250000   16352.85546875000   12604.60156250000   0.000000000000000   0.000000000000000   3504.590087890625   5645.149902343750   5935.738281250000   8289.559570312500   6746.066894531250   19119.77929687500   7713.325683593750   2863.514892578125                -NaN
2007-08-19/04:00:43.787   20128700.00000000   21575182.00000000   30756546.00000000   46898400.00000000   76090392.00000000   138833040.0000000   245763632.0000000   439946336.0000000   608009152.0000000   473609824.0000000   164984224.0000000   50272212.00000000   19369546.00000000   8773299.000000000   3721475.750000000   1458213.500000000   501828.0000000000   153079.6406250000   27846.41406250000   18063.08593750000   6288.685058593750   8233.891601562500   0.000000000000000   8862.106445312500   14950.30859375000   4129.776367187500   8490.831054687500   15571.88769531250   7161.946777343750   10336.27636718750   0.000000000000000                -NaN
2007-08-19/04:00:46.793   19631962.00000000   22068498.00000000   31080216.00000000   47395092.00000000   78068712.00000000   142164336.0000000   252020096.0000000   448673792.0000000   611046592.0000000   448968608.0000000   146008928.0000000   44005524.00000000   17258424.00000000   7813686.000000000   3524473.250000000   1364171.500000000   513971.8437500000   146834.8593750000   35083.05859375000   1566.341796875000   4841.931640625000   3194.805419921875   5104.858886718750   0.000000000000000   3839.321044921875   4095.138671875000   2191.404296875000   9079.237304687500   2449.663085937500   15381.92480468750   11046.97363281250                -NaN
2007-08-19/04:00:49.799   19800098.00000000   21568850.00000000   30103026.00000000   47564020.00000000   78397000.00000000   141522640.0000000   254094000.0000000   447179168.0000000   599300736.0000000   417181696.0000000   138319792.0000000   41942224.00000000   16218684.00000000   7330162.000000000   3331515.000000000   1341204.000000000   516151.8437500000   112146.3671875000   33792.73828125000   6042.689941406250   3191.657226562500   3194.804931640625   5075.244628906250   3643.698486328125   0.000000000000000   0.000000000000000   16743.65429687500   11334.13183593750   9424.569335937500   2622.950683593750   5679.000000000000                -NaN
2007-08-19/04:00:52.805   19793208.00000000   21577966.00000000   30588472.00000000   47398204.00000000   77401136.00000000   141535088.0000000   253423856.0000000   450157152.0000000   598991168.0000000   419650688.0000000   138825392.0000000   43840636.00000000   16921204.00000000   7833821.500000000   3716339.000000000   1447061.500000000   516052.6562500000   152758.6093750000   39638.24609375000   10454.00000000000   6139.614746093750   3349.946044921875   3531.090087890625   28377.18750000000   5612.402832031250   5935.739746093750   25069.99804687500   6706.933593750000   7161.947753906250   2667.696289062500   10832.01562500000                -NaN
2007-08-19/04:00:55.811   20937634.00000000   22891102.00000000   30924670.00000000   48060756.00000000   78068552.00000000   140867072.0000000   250625840.0000000   445845600.0000000   626044480.0000000   519986656.0000000   200184384.0000000   56386156.00000000   20955474.00000000   9229985.000000000   4134787.000000000   1457910.000000000   529592.5000000000   144261.9687500000   32325.22460937500   11994.06738281250   0.000000000000000   8177.235839843750   6678.642089843750   0.000000000000000   1919.658691406250   3905.486572265625   8289.560546875000   6746.067871093750   0.000000000000000   5245.906738281250   0.000000000000000                -NaN
2007-08-19/04:00:58.817   19470754.00000000   21568854.00000000   30433000.00000000   47241772.00000000   77413192.00000000   141557040.0000000   254815488.0000000   455920736.0000000   599039040.0000000   381393184.0000000   122853088.0000000   39084384.00000000   16566680.00000000   7781773.500000000   3393651.750000000   1425733.000000000   497695.4687500000   158387.2500000000   35159.48828125000   10427.71777343750   9209.432617187500   6389.610839843750   10017.94531250000   23081.76757812500   7385.501953125000   2064.886718750000   4144.780761718750   4666.333984375000   11916.02246093750   5290.647460937500   30206.57226562500                -NaN
2007-08-19/04:01:01.823   20783174.00000000   22559150.00000000   30924678.00000000   48385940.00000000   79064288.00000000   142223824.0000000   251353728.0000000   451612192.0000000   635478464.0000000   519351712.0000000   170923328.0000000   46999116.00000000   17283998.00000000   7597796.500000000   3543310.000000000   1440900.375000000   510181.7500000000   163264.7656250000   33425.31640625000   6068.960937500000   1623.051147460938   3349.946533203125   6678.643066406250   1852.927246093750   9484.472656250000   2064.886962890625   0.000000000000000   35731.93750000000   2491.452392578125   5045.630859375000   0.000000000000000                -NaN
2007-08-19/04:01:04.829   19793398.00000000   22059314.00000000   31742992.00000000   49377012.00000000   80722248.00000000   151668080.0000000   272216928.0000000   467783040.0000000   561759808.0000000   349364320.0000000   119020904.0000000   37192772.00000000   14892499.00000000   6683910.500000000   3191760.750000000   1292825.125000000   481266.7812500000   130457.6328125000   29085.86718750000   15074.20800781250   4665.635253906250   3349.946533203125   8414.561523437500   1852.927124023438   3692.744384765625   2064.886962890625   8728.874023437500   9079.238281250000   4712.285644531250   22850.24023437500   10831.99707031250                -NaN
2007-08-19/04:01:07.834   20615036.00000000   22884586.00000000   32237838.00000000   50850112.00000000   83066936.00000000   153021040.0000000   271509568.0000000   472210912.0000000   587055232.0000000   395017216.0000000   138088592.0000000   44000848.00000000   17378472.00000000   7766155.500000000   3574872.750000000   1370636.375000000   500707.5937500000   191782.7031250000   43559.17187500000   15074.21875000000   9331.274414062500   0.000000000000000   5075.246093750000   0.000000000000000   3872.065673828125   0.000000000000000   10608.73828125000   6706.935546875000   2449.663574218750   5335.398437500000   2863.515869140625                -NaN
2007-08-19/04:01:10.840   20276804.00000000   22543560.00000000   32237688.00000000   50865476.00000000   83729984.00000000   155713184.0000000   278533536.0000000   476437600.0000000   552829632.0000000   352258784.0000000   121234216.0000000   38322976.00000000   15330687.00000000   6798914.500000000   3084437.250000000   1223233.500000000   460351.2812500000   120964.1250000000   36208.53515625000   7661.584472656250   12428.30468750000   0.000000000000000   8547.117187500000   7009.183105468750   9305.163085937500   2064.887207031250   8289.578125000000   15571.89550781250   0.000000000000000   5335.398925781250   5727.037597656250                -NaN
2007-08-19/04:01:13.846   19954162.00000000   22391234.00000000   31574878.00000000   50524628.00000000   82739104.00000000   153706608.0000000   277112608.0000000   469215584.0000000   563175168.0000000   355120800.0000000   117641880.0000000   35864324.00000000   14351397.00000000   6773056.000000000   2902442.250000000   1217805.000000000   473383.7187500000   120038.7187500000   30629.75000000000   7582.768066406250   3069.808349609375   4982.431640625000   10180.10644531250   3643.699951171875   11257.57031250000   3905.488037109375   0.000000000000000   6706.936035156250   9611.618164062500   5045.631347656250   16247.99902343750                -NaN
2007-08-19/04:01:16.852   20605780.00000000   22714000.00000000   31419334.00000000   49717668.00000000   82380704.00000000   152331696.0000000   270879584.0000000   479598432.0000000   589997824.0000000   402330880.0000000   140385168.0000000   42792132.00000000   16615808.00000000   7405238.000000000   3317243.000000000   1342599.000000000   521205.6562500000   148646.1406250000   40712.79296875000   13390.27050781250   4692.859375000000   1660.807617187500   8444.188476562500   5465.555175781250   3692.745361328125   25842.58593750000   6299.430175781250   4412.904785156250   0.000000000000000   2667.697021484375   10832.00000000000                -NaN
2007-08-19/04:01:19.858   19793104.00000000   22062030.00000000   31590514.00000000   51516140.00000000   83407640.00000000   154392848.0000000   275041376.0000000   478000160.0000000   551163328.0000000   325379072.0000000   108310376.0000000   34925612.00000000   13801319.00000000   6412378.500000000   3063683.750000000   1233285.625000000   478475.2500000000   110496.0312500000   37954.95312500000   4502.620605468750   3191.659179687500   0.000000000000000   0.000000000000000   0.000000000000000   7564.812500000000   0.000000000000000   0.000000000000000   6746.070800781250   33443.85156250000   2622.952392578125   10832.00097656250                -NaN
2007-08-19/04:01:22.864   19947834.00000000   21575230.00000000   31914026.00000000   51034236.00000000   84720512.00000000   155728880.0000000   276414464.0000000   469298432.0000000   530644352.0000000   300542240.0000000   101230280.0000000   33908500.00000000   13895119.00000000   6604823.500000000   2826822.750000000   1277821.875000000   501138.7500000000   141676.0156250000   52111.76953125000   7491.442871093750   6315.914062500000   4883.946777343750   11753.89355468750   1852.927734375000   0.000000000000000   2030.253295898438   10719.01074218750   0.000000000000000   9424.590820312500   17759.86718750000   5727.038574218750                -NaN
2007-08-19/04:01:25.870   19625756.00000000   22382352.00000000   32408912.00000000   50368180.00000000   84398504.00000000   156439616.0000000   279279328.0000000   469203808.0000000   520458112.0000000   305594464.0000000   102749152.0000000   34352188.00000000   13933315.00000000   6413981.500000000   3050963.000000000   1190996.125000000   386705.8437500000   129140.0625000000   35057.69140625000   1540.070434570312   7735.457031250000   4855.614746093750   5104.861328125000   1821.848754882812   5645.153808593750   0.000000000000000   10480.98535156250   4627.197753906250   4712.287597656250   5245.909667968750   2815.487304687500                -NaN
2007-08-19/04:01:28.876   20453720.00000000   22223394.00000000   31419342.00000000   49208356.00000000   81396296.00000000   152327952.0000000   272945632.0000000   481093216.0000000   590092992.0000000   368552864.0000000   120377464.0000000   38129064.00000000   15303007.00000000   6833158.000000000   3218682.250000000   1260693.625000000   436588.8437500000   114719.5390625000   16219.58300781250   10545.32031250000   6139.617675781250   4883.946777343750   6840.791503906250   7148.292968750000   0.000000000000000   0.000000000000000   6299.431640625000   9040.103515625000   9611.621093750000   5045.632812500000   5416.000976562500                -NaN
2007-08-19/04:01:31.882   19793070.00000000   22384950.00000000   32237848.00000000   50693664.00000000   83712104.00000000   153710448.0000000   277194208.0000000   472148320.0000000   554323392.0000000   356143520.0000000   122629480.0000000   39244652.00000000   15685067.00000000   7127120.000000000   3030290.000000000   1162825.875000000   444198.7500000000   159556.2500000000   33336.72656250000   10427.72265625000   3069.809326171875   3349.947998046875   5075.248046875000   10715.04394531250   0.000000000000000   7810.992187500000   2191.405761718750   6921.234375000000   0.000000000000000   17759.85156250000   5416.001464843750                -NaN
2007-08-19/04:01:34.888   19622794.00000000   22552642.00000000   32237702.00000000   50868496.00000000   84745032.00000000   157813360.0000000   284225888.0000000   478085632.0000000   515577952.0000000   280115776.0000000   92647040.00000000   31361798.00000000   13792065.00000000   6517760.500000000   3040265.250000000   1292817.625000000   410293.7500000000   141700.6093750000   27453.57812500000   4672.759277343750   4814.712402343750   6389.626953125000   0.000000000000000   3674.777343750000   5612.406738281250   13781.37109375000   8527.598632812500   11119.84472656250   7203.742187500000   0.000000000000000   5416.001953125000                -NaN
2007-08-19/04:01:37.893   18649022.00000000   22714006.00000000   32237702.00000000   52200924.00000000   87074008.00000000   163263168.0000000   293428064.0000000   464935552.0000000   452411136.0000000   218876800.0000000   71440920.00000000   26476384.00000000   11481915.00000000   5541394.500000000   2718221.500000000   1131448.375000000   352016.1250000000   104905.3750000000   39219.92968750000   0.000000000000000   4665.638183593750   9584.457031250000   5075.248535156250   24872.60156250000   1919.660034179688   3905.489501953125   2154.649658203125   0.000000000000000   14636.32812500000   2622.952880859375   5679.005371093750                -NaN
2007-08-19/04:01:40.899   18642430.00000000   21891560.00000000   33224560.00000000   53997716.00000000   91425816.00000000   172103120.0000000   305346016.0000000   444410784.0000000   391554528.0000000   180575216.0000000   61671564.00000000   22629608.00000000   10824409.00000000   5084029.500000000   2283372.250000000   1060035.375000000   379770.9062500000   103377.8359375000   39282.95703125000   9005.246093750000   3069.809570312500   6573.091308593750   3339.317382812500   7009.199218750000   7385.493652343750   0.000000000000000   0.000000000000000   17651.64257812500   4712.288574218750   12714.21972656250   0.000000000000000                -NaN
2007-08-19/04:01:43.905   18978034.00000000   22546318.00000000   33056406.00000000   52676832.00000000   88053080.00000000   163248720.0000000   289821696.0000000   463628256.0000000   458504224.0000000   221749440.0000000   73514136.00000000   26751432.00000000   11854104.00000000   5855583.500000000   2513932.250000000   1037787.250000000   412807.1562500000   120803.5625000000   23393.13476562500   11850.20605468750   4665.638671875000   4855.616699218750   3501.476562500000   0.000000000000000   0.000000000000000   11906.12207031250   20961.96679687500   0.000000000000000   9424.578125000000   7668.587890625000   0.000000000000000                -NaN
2007-08-19/04:01:46.911   20267634.00000000   22552648.00000000   32729680.00000000   51359584.00000000   86374400.00000000   155084816.0000000   273616160.0000000   472276352.0000000   569914944.0000000   338647712.0000000   107670784.0000000   34796120.00000000   13710304.00000000   6088766.500000000   2708235.250000000   1053508.125000000   317448.9687500000   108746.4375000000   26328.05664062500   9149.115234375000   7735.459472656250   1660.808471679688   3339.318115234375   7009.187011718750   3692.747070312500   2030.254028320312   0.000000000000000   22493.14257812500   12061.29687500000   0.000000000000000   11143.04296875000                -NaN
2007-08-19/04:01:49.917   19132430.00000000   21891562.00000000   32408774.00000000   52848736.00000000   89076104.00000000   168723312.0000000   296811552.0000000   454553824.0000000   420568864.0000000   201755584.0000000   68529472.00000000   26761552.00000000   11656549.00000000   5666804.000000000   2645519.750000000   1041934.000000000   428453.8437500000   142894.9218750000   30692.83789062500   4502.622558593750   6261.470214843750   9739.566406250000   7032.576171875000   7009.199707031250   1919.660522460938   8000.632812500000   4382.816894531250   4412.907226562500   2491.454345703125   2622.953369140625   27295.01367187500                -NaN
2007-08-19/04:01:52.923   18971294.00000000   22546246.00000000   33224570.00000000   53005428.00000000   88065480.00000000   163916752.0000000   292499360.0000000   466376096.0000000   474665760.0000000   236642832.0000000   77317208.00000000   27875698.00000000   12583781.00000000   6115487.500000000   2676319.000000000   1136818.500000000   418332.7500000000   110668.2421875000   26214.12500000000   7465.175292968750   4665.639648437500   4883.949218750000   10342.27929687500   3504.593994140625   7564.816406250000   0.000000000000000   8289.569335937500   6746.074707031250   16586.55273437500   0.000000000000000   13695.54394531250                -NaN
2007-08-19/04:01:55.929   17820958.00000000   22052930.00000000   32732744.00000000   54338396.00000000   91729120.00000000   170715984.0000000   301083360.0000000   428638624.0000000   338807072.0000000   135519216.0000000   42883640.00000000   18335758.00000000   8850541.000000000   4792083.500000000   2316731.250000000   946762.9375000000   361875.3750000000   98071.03906250000   33197.27734375000   13416.56250000000   3246.107666015625   3194.808593750000   0.000000000000000   8862.117187500000   3839.324462890625   0.000000000000000   4144.784667968750   26691.77148437500   4712.289550781250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:01:58.935   18803462.00000000   22052930.00000000   32561534.00000000   52028844.00000000   87402344.00000000   163260688.0000000   293409568.0000000   447779104.0000000   412052704.0000000   187484336.0000000   60556108.00000000   22241118.00000000   10559152.00000000   5179502.500000000   2366727.250000000   957488.4375000000   407667.4687500000   131441.9375000000   40573.39453125000   13534.17871093750   6139.621582031250   9584.438476562500   10180.11425781250   1852.929077148438   3692.748291015625   13781.37597656250   4144.785156250000   6706.941406250000   4712.290527343750   0.000000000000000   2863.518554687500                -NaN
2007-08-19/04:02:01.941   18801170.00000000   21730202.00000000   32558664.00000000   53330908.00000000   88740760.00000000   166001424.0000000   296981312.0000000   450423968.0000000   411759136.0000000   189459824.0000000   59852192.00000000   22189818.00000000   10328496.00000000   5054402.000000000   2435669.500000000   1091897.625000000   351618.2812500000   85510.85156250000   23253.70312500000   4502.623535156250   4814.713378906250   6544.759277343750   5267.025878906250   0.000000000000000   13209.99218750000   7966.003906250000   0.000000000000000   24397.75781250000   2491.454833984375   12959.24707031250   5416.004394531250                -NaN
2007-08-19/04:02:04.946   18472200.00000000   22537174.00000000   33071864.00000000   53828492.00000000   89076904.00000000   170070800.0000000   301076896.0000000   447391904.0000000   398967168.0000000   182525680.0000000   59069452.00000000   22898648.00000000   10747580.00000000   5190262.000000000   2333702.500000000   988616.0000000000   364763.4687500000   108919.0546875000   27732.47656250000   13507.91113281250   17121.19335937500   3194.808837890625   0.000000000000000   23050.75976562500   7385.496582031250   3905.491210937500   12434.37011718750   11159.00000000000   4712.290527343750   0.000000000000000   5416.004394531250                -NaN
2007-08-19/04:02:07.952   18971414.00000000   22059454.00000000   32732602.00000000   51856948.00000000   88059712.00000000   166650608.0000000   295433280.0000000   469306752.0000000   456972288.0000000   216239744.0000000   67308184.00000000   24499634.00000000   10982865.00000000   5234764.000000000   2378588.250000000   947012.0000000000   415759.0000000000   102455.1015625000   39447.87890625000   18468.41601562500   6261.472656250000   1660.809204101562   10342.28125000000   7009.202636718750   0.000000000000000   0.000000000000000   4144.785644531250   4412.908691406250   16586.59179687500   0.000000000000000   16774.03125000000                -NaN
2007-08-19/04:02:10.958   19464334.00000000   23043526.00000000   33548392.00000000   52507904.00000000   86064040.00000000   157772592.0000000   282775008.0000000   472402304.0000000   533796864.0000000   287753312.0000000   91119232.00000000   30695426.00000000   13590863.00000000   6133897.500000000   2803808.250000000   1044675.000000000   411110.1562500000   122121.4921875000   39055.02734375000   13651.75292968750   15619.99316406250   14595.20214843750   8414.583007812500   12335.63574218750   9305.159179687500   8000.635253906250   2154.650634765625   0.000000000000000   9424.582031250000   7668.590332031250   2815.489257812500                -NaN
2007-08-19/04:02:13.964   19141842.00000000   22546254.00000000   32577096.00000000   52354484.00000000   87732032.00000000   164608816.0000000   291341728.0000000   450293728.0000000   442452064.0000000   221132848.0000000   71309720.00000000   24912510.00000000   11403707.00000000   5635789.500000000   2469664.500000000   973265.6875000000   351991.4062500000   132809.3906250000   52402.96484375000   25502.00781250000   9480.361328125000   9711.250976562500   6678.638671875000   5326.445312500000   9305.159179687500   4129.782226562500   14589.02343750000   11159.00097656250   4712.291015625000   7913.613281250000   5679.008300781250                -NaN
2007-08-19/04:02:16.970   20115616.00000000   22713984.00000000   33377334.00000000   51703380.00000000   85395080.00000000   158502224.0000000   280031584.0000000   467902688.0000000   527724416.0000000   297829888.0000000   93874632.00000000   30283886.00000000   12834217.00000000   5900979.500000000   2612614.000000000   1018061.250000000   374127.0937500000   137686.7187500000   46342.56640625000   16496.71289062500   3069.811767578125   24363.17382812500   0.000000000000000   1852.929565429688   0.000000000000000   0.000000000000000   4144.786132812500   4412.909667968750   7203.747558593750   7713.337402343750   2863.519531250000                -NaN
2007-08-19/04:02:19.976   19302976.00000000   22860096.00000000   32561842.00000000   51531628.00000000   85723528.00000000   159170224.0000000   282719904.0000000   461985536.0000000   499459200.0000000   268740704.0000000   88624936.00000000   29784170.00000000   12753320.00000000   5796572.500000000   2794573.000000000   1155881.375000000   380502.0000000000   158460.5781250000   46431.16796875000   10545.32910156250   13875.08593750000   14440.05957031250   13622.38769531250   0.000000000000000   0.000000000000000   15621.98339843750   0.000000000000000   4412.909667968750   7390.792968750000   23050.54492187500   2815.489501953125                -NaN
2007-08-19/04:02:22.982   19793124.00000000   22552734.00000000   33209174.00000000   52354340.00000000   84738488.00000000   157088960.0000000   274365376.0000000   460657888.0000000   520735840.0000000   297015680.0000000   99669224.00000000   33898056.00000000   14010303.00000000   6476136.500000000   2794549.750000000   1135413.125000000   421763.9062500000   133462.9375000000   33311.30859375000   6160.304199218750   12401.10937500000   6544.760253906250   12048.61425781250   3504.595703125000   18643.14843750000   8155.666503906250   2154.651123046875   4412.909667968750   9924.047851562500   5045.637207031250   5416.006347656250                -NaN
2007-08-19/04:02:25.988   19454898.00000000   22537184.00000000   34043328.00000000   53346348.00000000   88412672.00000000   163920640.0000000   285645568.0000000   448917600.0000000   461771040.0000000   241110400.0000000   78887512.00000000   28122826.00000000   12123884.00000000   5927594.500000000   2792773.750000000   1039693.750000000   482666.3750000000   133302.7343750000   39397.02343750000   18180.66796875000   12401.11035156250   6643.256347656250   11945.66894531250   10652.91015625000   13209.98437500000   9841.242187500000   4144.786621093750   4666.341308593750   9424.602539062500   2667.700439453125   5630.984863281250                -NaN
2007-08-19/04:02:28.994   19309610.00000000   22723328.00000000   33224590.00000000   53174252.00000000   87377864.00000000   159168992.0000000   280663328.0000000   463463328.0000000   512750688.0000000   269958688.0000000   85723064.00000000   29130496.00000000   12371819.00000000   5963578.000000000   2643476.250000000   1125903.875000000   377170.0000000000   137736.2968750000   24607.16992187500   19433.02343750000   9331.288085937500   4855.619628906250   1735.932739257812   7009.204589843750   11257.57031250000   5935.748535156250   8692.125976562500   8825.820312500000   7203.748535156250   10381.04394531250   8279.526367187500                -NaN
2007-08-19/04:02:31.999   18803734.00000000   22552742.00000000   33380398.00000000   52025916.00000000   86392536.00000000   161847376.0000000   286972704.0000000   462084832.0000000   470314720.0000000   233751536.0000000   73048056.00000000   26325768.00000000   11685360.00000000   5625120.000000000   2552583.750000000   1060768.375000000   391229.3750000000   131652.1406250000   30439.55664062500   8887.672851562500   21786.90234375000   5010.764648437500   5104.867187500000   3705.863281250000   15129.65136718750   3905.493408203125   2154.651611328125   2333.168701171875   12144.87792968750   10336.29492187500   5416.007324218750                -NaN
2007-08-19/04:02:35.005   18478688.00000000   22062130.00000000   33704064.00000000   52510928.00000000   88052992.00000000   163917488.0000000   286274528.0000000   444679456.0000000   425128448.0000000   200404464.0000000   65355052.00000000   23934800.00000000   11323495.00000000   5770136.000000000   2653193.750000000   1103191.375000000   364905.7500000000   119103.7500000000   45521.63671875000   14956.64355468750   10927.12402343750   11273.58593750000   20389.87500000000   5326.447265625000   3904.822509765625   5970.382812500000   0.000000000000000   6706.945312500000   4982.916992187500   5335.406250000000   0.000000000000000                -NaN
2007-08-19/04:02:38.011   18803582.00000000   21891542.00000000   32408800.00000000   53174260.00000000   88393992.00000000   163882944.0000000   291899296.0000000   447524864.0000000   416354720.0000000   192113728.0000000   60606396.00000000   22332764.00000000   9889645.000000000   4939219.500000000   2344034.250000000   973644.3125000000   313430.7812500000   106444.9140625000   46177.94140625000   16470.46289062500   11076.20312500000   8078.763671875000   11916.05761718750   10854.16503906250   5612.412109375000   11940.77050781250   0.000000000000000   9000.984375000000   16586.56250000000   7713.339843750000   2815.490478515625                -NaN
2007-08-19/04:02:41.017   19135150.00000000   22546376.00000000   33395702.00000000   52510932.00000000   87067808.00000000   161849328.0000000   287668960.0000000   456108512.0000000   451103360.0000000   217814080.0000000   71099776.00000000   25694518.00000000   11991233.00000000   5563580.500000000   2594206.750000000   1064004.500000000   391363.0937500000   140149.3593750000   33843.68359375000   16496.72070312500   20285.67773437500   9739.574218750000   3339.321289062500   7179.378906250000   12997.92871093750   2064.890380859375   6299.439941406250   9040.115234375000   2449.667724609375   5045.639160156250   10832.03613281250                -NaN
2007-08-19/04:02:44.023   18810512.00000000   21891506.00000000   32885368.00000000   53023924.00000000   89077576.00000000   165954416.0000000   293362304.0000000   444256128.0000000   422418688.0000000   215312688.0000000   71897968.00000000   27349110.00000000   13206897.00000000   6506709.500000000   3011814.250000000   1211953.375000000   474388.2812500000   171896.8593750000   65129.98046875000   27133.47070312500   20285.66601562500   38591.55859375000   21771.93164062500   10823.09082031250   18822.41601562500   23588.04101562500   14625.78613281250   4412.911621093750   11916.04394531250   12714.25292968750   27391.09960937500                -NaN
2007-08-19/04:02:47.029   19293730.00000000   21900774.00000000   32732622.00000000   52182460.00000000   86398832.00000000   162521136.0000000   286986080.0000000   467832064.0000000   470136032.0000000   235002256.0000000   77712392.00000000   29010574.00000000   13290431.00000000   6660558.500000000   3043491.000000000   1219447.750000000   490438.6562500000   145974.0000000000   46659.17578125000   28699.80664062500   18567.99414062500   20956.54296875000   5237.416015625000   0.000000000000000   1952.410034179688   5935.750000000000   12635.63671875000   6706.946777343750   23561.52148437500   0.000000000000000   21975.09179687500                -NaN
2007-08-19/04:02:50.035   19455054.00000000   21885334.00000000   32069776.00000000   53002368.00000000   87724872.00000000   161834288.0000000   289732192.0000000   469193248.0000000   471733600.0000000   225395536.0000000   74756472.00000000   27015070.00000000   12874107.00000000   6119047.500000000   2765085.250000000   1191544.000000000   448363.7812500000   139065.9218750000   56881.80078125000   35929.86718750000   13875.15136718750   22617.38867187500   27171.57812500000   14327.70312500000   18610.34765625000   5970.385253906250   12434.38183593750   13238.75292968750   0.000000000000000   5245.917480468750   5630.987792968750                -NaN
2007-08-19/04:02:53.041   19293922.00000000   21891586.00000000   32405902.00000000   51685120.00000000   86070240.00000000   161869456.0000000   286970144.0000000   472331104.0000000   471699328.0000000   226752128.0000000   73074880.00000000   26852886.00000000   12625129.00000000   6321039.500000000   2889511.000000000   1099221.875000000   416348.8750000000   130125.1953125000   39220.03515625000   15048.00390625000   21637.81054687500   16284.37988281250   6811.191406250000   1821.851440429688   27981.04687500000   13971.03125000000   12598.88574218750   6706.947265625000   4982.918457031250   0.000000000000000   11046.99609375000                -NaN
2007-08-19/04:02:56.047   19293922.00000000   22062176.00000000   32237746.00000000   51206176.00000000   85395288.00000000   159767408.0000000   286885792.0000000   488203680.0000000   532231520.0000000   277164192.0000000   84730256.00000000   29201634.00000000   13002525.00000000   6029925.500000000   2815826.750000000   1208366.500000000   377172.3750000000   112047.4687500000   34943.67578125000   20999.38867187500   18987.98046875000   8050.445312500000   5075.255371093750   12505.83203125000   3692.751708984375   3905.494873046875   12836.91894531250   15786.20312500000   4712.294433593750   10381.04785156250   2815.491210937500                -NaN
2007-08-19/04:02:59.053   18980610.00000000   22391274.00000000   31428640.00000000   51037284.00000000   85735672.00000000   159825216.0000000   286924384.0000000   486759776.0000000   530499360.0000000   267683200.0000000   82108640.00000000   29435170.00000000   13255131.00000000   6284857.500000000   2903568.000000000   1244553.125000000   462579.5312500000   139386.6093750000   45077.77734375000   13625.50292968750   17066.79101562500   16284.36230468750   8576.739257812500   7179.380371093750   7532.080566406250   37714.16015625000   14625.79199218750   6746.082519531250   7203.752441406250   7668.597656250000   5416.009765625000                -NaN
2007-08-19/04:03:02.058   19954458.00000000   22384982.00000000   31911214.00000000   50540092.00000000   85048640.00000000   156421664.0000000   276446752.0000000   482391520.0000000   572529024.0000000   334064096.0000000   106244168.0000000   34913460.00000000   15316881.00000000   7255600.500000000   3276726.250000000   1320847.625000000   479937.2812500000   143327.2031250000   61018.54296875000   16523.01757812500   10927.12890625000   3321.624023437500   3339.322265625000   9001.235351562500   5758.998535156250   5970.386230468750   6299.441406250000   8825.825195312500   7161.963378906250   0.000000000000000   2863.521484375000                -NaN
2007-08-19/04:03:05.064   19947870.00000000   22552678.00000000   33053542.00000000   51857004.00000000   85748224.00000000   157759616.0000000   282671776.0000000   483758336.0000000   542921472.0000000   296520032.0000000   91530936.00000000   30551226.00000000   13335800.00000000   6412413.500000000   3029095.000000000   1185563.500000000   446654.6562500000   146295.0937500000   33501.67578125000   4502.628906250000   12279.27832031250   0.000000000000000   10150.51660156250   10513.80761718750   20628.27929687500   9875.896484375000   14790.29785156250   26906.16992187500   14323.93261718750   41100.39453125000   5679.013671875000                -NaN
2007-08-19/04:03:08.070   18633316.00000000   21891740.00000000   32390538.00000000   52339204.00000000   86720872.00000000   161165056.0000000   288308096.0000000   479347360.0000000   474609184.0000000   226852528.0000000   73559640.00000000   26930720.00000000   12653039.00000000   5942747.500000000   2911226.750000000   1185211.625000000   415760.0937500000   119103.7500000000   42205.78515625000   12137.95410156250   14146.03515625000   4883.955078125000   3339.322509765625   7210.463378906250   7385.504394531250   2064.891357421875   4144.789550781250   13453.03125000000   23748.54101562500   5045.641113281250   2863.521728515625                -NaN
2007-08-19/04:03:11.076   19786512.00000000   22546350.00000000   32745174.00000000   52182480.00000000   86070112.00000000   159825232.0000000   286932352.0000000   489581536.0000000   527620864.0000000   258692912.0000000   78919616.00000000   28845658.00000000   13322051.00000000   6238446.000000000   2805116.250000000   1114946.750000000   445653.7500000000   125851.8671875000   23367.70312500000   18036.80664062500   4692.868652343750   3194.812500000000   15255.39843750000   7179.381347656250   13144.51855468750   8035.282714843750   8289.579101562500   2294.035888671875   14365.73437500000   5335.409667968750   2863.521728515625                -NaN
2007-08-19/04:03:14.082   18642612.00000000   21891522.00000000   32082250.00000000   51034336.00000000   86064456.00000000   161858928.0000000   292500512.0000000   467755168.0000000   454390432.0000000   213478064.0000000   67980856.00000000   25755366.00000000   11983441.00000000   5966071.500000000   2666347.500000000   1059247.125000000   402134.1562500000   142994.1718750000   34741.15234375000   10454.01367187500   1623.054687500000   6389.637207031250   5075.257324218750   1821.852172851562   9517.242187500000   0.000000000000000   4144.790527343750   6746.084472656250   12144.88574218750   12759.00488281250   0.000000000000000                -NaN
2007-08-19/04:03:17.088   19954390.00000000   21891670.00000000   31419398.00000000   50368276.00000000   83080272.00000000   153048432.0000000   274341216.0000000   472086432.0000000   562443968.0000000   323881920.0000000   101090688.0000000   33389002.00000000   14559556.00000000   6876079.500000000   3016915.250000000   1331939.875000000   457245.1250000000   115040.9375000000   27593.01562500000   4502.629394531250   4692.869140625000   3194.812744140625   0.000000000000000   12568.00292968750   3872.074218750000   5935.753417968750   18898.34179687500   0.000000000000000   11916.04980468750   12714.24121093750   0.000000000000000                -NaN
2007-08-19/04:03:20.094   18962220.00000000   21562690.00000000   31587558.00000000   50862660.00000000   85736312.00000000   158430192.0000000   286924448.0000000   477972224.0000000   498098816.0000000   248999408.0000000   80494880.00000000   28877998.00000000   13007575.00000000   6180776.000000000   2882046.750000000   1135354.500000000   404237.0312500000   136529.9062500000   40712.88671875000   13534.17480468750   7762.684082031250   3194.813232421875   1765.547729492188   3504.598876953125   14983.12500000000   3905.496337890625   10444.23437500000   6706.950683593750   2491.458251953125   10336.30175781250   10832.02246093750                -NaN
2007-08-19/04:03:23.100   18803712.00000000   21903648.00000000   31590430.00000000   50045920.00000000   85066888.00000000   160498992.0000000   289705120.0000000   485199360.0000000   512783328.0000000   263886208.0000000   87426448.00000000   31950290.00000000   13835853.00000000   6639952.000000000   2955874.750000000   1179234.500000000   393031.7812500000   126172.3046875000   27935.11718750000   4528.902343750000   6315.928222656250   3194.813476562500   10180.14160156250   10683.99609375000   13210.01074218750   0.000000000000000   0.000000000000000   6706.951171875000   7203.755371093750   12758.98925781250   16463.01367187500                -NaN
2007-08-19/04:03:26.106   19461582.00000000   22382130.00000000   32405920.00000000   50865588.00000000   84720680.00000000   158430832.0000000   286817632.0000000   483724416.0000000   539521216.0000000   291436640.0000000   95840744.00000000   32253234.00000000   13891288.00000000   6607242.500000000   2849197.000000000   1284044.875000000   416385.6562500000   111813.4765625000   39169.05078125000   10454.01464843750   4665.646484375000   8078.781250000000   3501.482421875000   0.000000000000000   3872.074951171875   2064.891845703125   0.000000000000000   4627.207031250000   4712.296875000000   5045.643066406250   2815.492919921875                -NaN
2007-08-19/04:03:29.111   19132610.00000000   21894420.00000000   32561582.00000000   50865440.00000000   86070144.00000000   159826560.0000000   289694496.0000000   491062432.0000000   534897920.0000000   257294464.0000000   75602472.00000000   26025080.00000000   11573943.00000000   5523047.500000000   2581051.750000000   1092692.875000000   395764.6250000000   133241.0156250000   32071.84375000000   2962.556640625000   6261.480957031250   0.000000000000000   13549.08300781250   7179.384277343750   30112.84570312500   2030.257446289062   4144.791015625000   8825.829101562500   7161.966796875000   10336.30371093750   2815.492919921875                -NaN
2007-08-19/04:03:32.117   19954322.00000000   21745906.00000000   31266768.00000000   51018948.00000000   84398376.00000000   157069024.0000000   284058240.0000000   491062560.0000000   551315712.0000000   320702304.0000000   109431992.0000000   36847256.00000000   14857504.00000000   6774444.000000000   2901391.250000000   1218298.625000000   421413.8437500000   124706.7578125000   26074.65039062500   19315.44726562500   7884.537109375000   12934.40917968750   3339.324218750000   12536.92089843750   5612.417968750000   19717.13867187500   4144.791503906250   8825.831054687500   14136.89355468750   0.000000000000000   5727.051269531250                -NaN
2007-08-19/04:03:35.123   19945364.00000000   22543574.00000000   31914098.00000000   50868596.00000000   84726824.00000000   160474448.0000000   285510240.0000000   491033888.0000000   551371840.0000000   319319776.0000000   107443168.0000000   34886324.00000000   14502791.00000000   6684830.000000000   3020810.000000000   1249548.000000000   483626.9062500000   108931.9609375000   37841.01171875000   11967.82128906250   7762.686035156250   4883.957519531250   3339.323974609375   24872.65039062500   5612.417968750000   5935.755371093750   2191.410400390625   8825.830078125000   4899.343750000000   2667.703369140625   8494.514648437500                -NaN
2007-08-19/04:03:38.129   18636218.00000000   21401072.00000000   32237920.00000000   51691168.00000000   87725880.00000000   165896016.0000000   296702816.0000000   474877472.0000000   452752288.0000000   214828144.0000000   69550232.00000000   24175168.00000000   11191605.00000000   5475034.500000000   2431770.250000000   1081616.875000000   415169.3750000000   116296.8125000000   25986.11523437500   7465.188964843750   23382.76367187500   4883.957519531250   3501.483398437500   1852.932128906250   9517.245117187500   4060.519531250000   4144.791992187500   0.000000000000000   7203.757324218750   5045.644042968750   13647.53906250000                -NaN
2007-08-19/04:03:41.135   19132576.00000000   21898010.00000000   32729742.00000000   52333236.00000000   86410840.00000000   163235856.0000000   295297824.0000000   482272224.0000000   495067520.0000000   239434688.0000000   75324632.00000000   26367976.00000000   11870691.00000000   5647117.500000000   2580460.750000000   1098072.375000000   374659.0312500000   134669.5781250000   26151.09960937500   6042.707519531250   6288.703125000000   0.000000000000000   0.000000000000000   7009.200683593750   7385.508300781250   9875.887695312500   10444.25292968750   6746.087402343750   11874.26562500000   10381.05566406250   2815.493408203125                -NaN
2007-08-19/04:03:44.141   20115572.00000000   22552806.00000000   32406080.00000000   51190932.00000000   83742104.00000000   156399792.0000000   282671968.0000000   495479136.0000000   593048384.0000000   346052128.0000000   109673704.0000000   35076168.00000000   14226736.00000000   6628228.000000000   2804288.250000000   1175142.125000000   387942.0937500000   114287.8750000000   56539.78515625000   4528.903808593750   1623.055297851562   6516.441406250000   0.000000000000000   5357.532714843750   9337.920898437500   9875.902343750000   8454.104492187500   4666.347167968750   4712.298339843750   2667.703857421875   13647.54003906250                -NaN
2007-08-19/04:03:47.147   20608684.00000000   22552696.00000000   33221762.00000000   52010652.00000000   86046296.00000000   158452304.0000000   285543584.0000000   502937472.0000000   602294592.0000000   363004640.0000000   115936632.0000000   37542872.00000000   15599371.00000000   6811378.500000000   3050310.000000000   1105075.500000000   490584.9062500000   139115.1093750000   24809.72656250000   7465.188964843750   12577.41406250000   3349.956054687500   5075.260253906250   7179.386718750000   3692.754882812500   8035.287597656250   16780.48828125000   6706.953613281250   4899.345214843750   5045.645019531250   2815.493896484375                -NaN
2007-08-19/04:03:50.153   19947882.00000000   22714134.00000000   33053568.00000000   52023092.00000000   87377992.00000000   161833168.0000000   291065056.0000000   501316608.0000000   548359616.0000000   286081824.0000000   92939944.00000000   32711450.00000000   14255985.00000000   6493676.000000000   2779642.500000000   1254795.125000000   434823.5937500000   126443.8828125000   27871.95898437500   9005.277343750000   15620.02050781250   11245.25683593750   1735.935058593750   7179.386718750000   14950.35449218750   11906.14843750000   6336.203125000000   6746.087890625000   7203.758300781250   10091.29003906250   30206.71875000000                -NaN
2007-08-19/04:03:53.159   20928664.00000000   23046162.00000000   33053718.00000000   51362804.00000000   85723968.00000000   159802704.0000000   284047744.0000000   502774560.0000000   584067264.0000000   337554208.0000000   109984488.0000000   38248404.00000000   15561600.00000000   7023624.000000000   3135917.250000000   1255832.125000000   420946.5937500000   90990.46875000000   37866.46484375000   9057.811523437500   3069.816406250000   4855.626953125000   6840.808593750000   14389.87500000000   3692.755126953125   0.000000000000000   4346.065429687500   18119.41406250000   4712.299316406250   7668.604003906250   0.000000000000000                -NaN
2007-08-19/04:03:56.164   19954628.00000000   22884766.00000000   32732664.00000000   51378140.00000000   86380576.00000000   159841040.0000000   289719264.0000000   499964448.0000000   548221760.0000000   287645920.0000000   96300480.00000000   34532668.00000000   15342611.00000000   7143341.500000000   3380158.750000000   1288481.000000000   461371.5937500000   154458.9531250000   29111.44531250000   10597.89746093750   10805.29394531250   8050.454589843750   11753.91113281250   1821.853515625000   3692.755615234375   3905.499023437500   8289.586914062500   0.000000000000000   4899.346191406250   7668.604980468750   5416.015136718750                -NaN
2007-08-19/04:03:59.170   19784198.00000000   22723366.00000000   33392838.00000000   52354428.00000000   87049560.00000000   162518144.0000000   292483936.0000000   499927552.0000000   550177792.0000000   294946528.0000000   94525304.00000000   32713770.00000000   14249669.00000000   6624700.000000000   2952376.250000000   1206034.500000000   443054.9062500000   128696.6640625000   27922.89257812500   4528.904785156250   4665.648925781250   6389.630371093750   1765.548950195312   14358.79394531250   7385.511230468750   8000.650878906250   12598.89941406250   2333.172119140625   0.000000000000000   7713.350097656250   8279.539062500000                -NaN
2007-08-19/04:04:02.176   20115654.00000000   22714174.00000000   32900822.00000000   52679908.00000000   86728008.00000000   161143168.0000000   289694720.0000000   491176832.0000000   551920576.0000000   303461024.0000000   100267048.0000000   34048060.00000000   14971651.00000000   6833504.500000000   3147171.750000000   1196293.250000000   440106.0000000000   126110.9687500000   26214.11914062500   8887.674804687500   6139.645019531250   6389.642089843750   5075.261230468750   3504.601562500000   7564.832519531250   5970.392089843750   8289.601562500000   6960.386230468750   19036.26171875000   5045.645996093750   8279.540039062500                -NaN
2007-08-19/04:04:05.182   19625584.00000000   22543626.00000000   32577008.00000000   52182528.00000000   86709040.00000000   162505680.0000000   292462144.0000000   495513856.0000000   519284064.0000000   250038960.0000000   80052376.00000000   28884206.00000000   13425325.00000000   6436672.000000000   3019831.250000000   1222624.375000000   465187.1250000000   113130.8750000000   44824.27734375000   11994.09667968750   1595.832641601562   11428.73730468750   6811.200683593750   5326.455566406250   7564.833984375000   0.000000000000000   0.000000000000000   13492.18457031250   14594.57324218750   5245.923828125000   19111.63085937500                -NaN
2007-08-19/04:04:08.188   18971450.00000000   21733034.00000000   33053576.00000000   53328064.00000000   90713192.00000000   166623248.0000000   305120224.0000000   482298016.0000000   435421568.0000000   188583376.0000000   60748560.00000000   23834694.00000000   11191648.00000000   5335068.000000000   2763453.750000000   1082519.250000000   415359.7812500000   111924.5937500000   42319.83593750000   10427.76074218750   0.000000000000000   1689.144531250000   5075.261230468750   7179.388183593750   9337.924804687500   0.000000000000000   2154.655029296875   11119.87402343750   14365.73144531250   0.000000000000000   24527.70507812500                -NaN
2007-08-19/04:04:11.194   20115658.00000000   23036946.00000000   32405946.00000000   53497052.00000000   87724696.00000000   163868816.0000000   292451552.0000000   492660832.0000000   541503168.0000000   264443536.0000000   78288696.00000000   26774816.00000000   12040239.00000000   5778001.500000000   2696621.750000000   1104773.125000000   380337.5000000000   132318.2656250000   43775.16796875000   6042.710937500000   10805.29687500000   8078.788574218750   6678.652343750000   3705.869384765625   13030.68261718750   2064.893554687500   2191.411865234375   4412.918457031250   4712.300781250000   10091.29394531250   8279.541992187500                -NaN
2007-08-19/04:04:14.200   19954334.00000000   22878366.00000000   33380306.00000000   52676960.00000000   86064224.00000000   161167120.0000000   289658880.0000000   504252928.0000000   554496192.0000000   279825728.0000000   84868776.00000000   28975392.00000000   13221165.00000000   5902263.500000000   2782079.500000000   1123598.875000000   410076.7812500000   106716.4765625000   44989.22265625000   3132.697021484375   7735.479003906250   4855.628906250000   5104.875488281250   19515.06445312500   7385.513183593750   2064.893554687500   6500.726562500000   2333.172607421875   9424.618164062500   7668.606933593750   16511.05273437500                -NaN
2007-08-19/04:04:17.206   20270424.00000000   22546374.00000000   32900834.00000000   52846100.00000000   87719640.00000000   163177488.0000000   295240224.0000000   504315776.0000000   550358208.0000000   292154656.0000000   95237224.00000000   33742800.00000000   14939787.00000000   6859030.000000000   2988754.250000000   1175885.125000000   444105.1250000000   110495.9765625000   27707.05664062500   15074.26660156250   32619.47460937500   4855.628906250000   5075.262207031250   1852.933105468750   0.000000000000000   0.000000000000000   2154.655273437500   19984.89453125000   11874.27343750000   5245.924316406250   16511.07226562500                -NaN
2007-08-19/04:04:20.212   19947856.00000000   22546376.00000000   33069032.00000000   51531584.00000000   86709048.00000000   162506960.0000000   298007648.0000000   504221312.0000000   530874880.0000000   273295200.0000000   89541472.00000000   32662912.00000000   14355911.00000000   6986782.000000000   3105690.250000000   1110811.875000000   473203.2187500000   158559.9687500000   21988.79101562500   3080.152587890625   14173.25878906250   4855.629394531250   6811.201660156250   1852.933227539062   1919.665405273438   7811.000488281250   2154.655517578125   11159.01074218750   16586.59179687500   2622.960205078125   0.000000000000000                -NaN
2007-08-19/04:04:23.217   19786686.00000000   22723376.00000000   32732680.00000000   53174356.00000000   88394464.00000000   162507600.0000000   293848576.0000000   508655488.0000000   551538432.0000000   284652672.0000000   87697736.00000000   30146598.00000000   13131832.00000000   6370981.500000000   2913651.000000000   1200878.750000000   423460.0937500000   118662.7109375000   29301.86718750000   4502.634765625000   0.000000000000000   1689.145019531250   8444.204101562500   1852.933471679688   0.000000000000000   13781.41015625000   10481.01757812500   18041.14062500000   7161.974121093750   5045.647949218750   5416.017578125000                -NaN
2007-08-19/04:04:26.223   20609408.00000000   23046400.00000000   31914278.00000000   50865792.00000000   83067520.00000000   155026864.0000000   274292448.0000000   483679392.0000000   598579392.0000000   398919200.0000000   134969136.0000000   43078424.00000000   17232610.00000000   7626041.500000000   3387693.000000000   1291378.375000000   545074.9375000000   147107.1718750000   38069.08593750000   13534.21093750000   7735.480468750000   3194.816650390625   6811.201660156250   0.000000000000000   0.000000000000000   5935.760253906250   0.000000000000000   15786.24316406250   9611.649414062500   10091.29589843750   0.000000000000000                -NaN
2007-08-19/04:04:29.229   19461718.00000000   21900848.00000000   32082290.00000000   49548820.00000000   83067544.00000000   153688960.0000000   275668256.0000000   476469504.0000000   553366080.0000000   305186976.0000000   94215128.00000000   30927264.00000000   13349911.00000000   6282746.000000000   2913019.750000000   1180151.625000000   407657.8750000000   132920.3906250000   35020.14843750000   7491.478027343750   1595.833374023438   6573.110839843750   6840.813964843750   0.000000000000000   7711.421386718750   4095.154052734375   6299.451660156250   13492.19042968750   4712.302246093750   10091.29785156250   5679.021972656250                -NaN
2007-08-19/04:04:32.235   19631994.00000000   22875702.00000000   32390586.00000000   50712032.00000000   85390376.00000000   157061776.0000000   281236192.0000000   482312544.0000000   568205888.0000000   330602592.0000000   106242856.0000000   34806696.00000000   14200536.00000000   6442819.500000000   2979456.250000000   1343221.375000000   493438.2500000000   93613.43750000000   35273.56640625000   11967.84375000000   4692.875000000000   0.000000000000000   1735.936401367188   3504.603271484375   9305.194335937500   3905.500976562500   0.000000000000000   0.000000000000000   26552.50195312500   15626.99121093750   49533.34375000000                -NaN
2007-08-19/04:04:35.241   20767358.00000000   22552786.00000000   32729776.00000000   51034548.00000000   85395896.00000000   158457472.0000000   281241600.0000000   495413984.0000000   589232384.0000000   357495840.0000000   111177216.0000000   35443308.00000000   14990843.00000000   6543623.500000000   3039888.750000000   1211232.625000000   464974.3437500000   124855.3515625000   39219.99609375000   10571.62011718750   4692.875488281250   8050.458984375000   5075.263671875000   3504.603515625000   7385.515625000000   3905.501220703125   8527.625000000000   6746.093261718750   16628.38476562500   5045.648925781250   5416.018066406250                -NaN
2007-08-19/04:04:38.247   19784028.00000000   22552790.00000000   32237954.00000000   51685364.00000000   85377536.00000000   159101584.0000000   289593376.0000000   501240320.0000000   554707072.0000000   299152352.0000000   94603640.00000000   30848298.00000000   13272407.00000000   6203161.500000000   2944747.750000000   1114229.125000000   421355.5000000000   124855.1953125000   20356.42187500000   6042.713378906250   1623.057006835938   6389.634765625000   11753.92089843750   5357.537597656250   37286.35546875000   3905.501708984375   4144.796386718750   0.000000000000000   2491.461669921875   5045.649414062500   0.000000000000000                -NaN
2007-08-19/04:04:41.253   19784028.00000000   22552790.00000000   32729778.00000000   52010848.00000000   85377848.00000000   159101568.0000000   284066528.0000000   496849408.0000000   554391488.0000000   294972544.0000000   90216024.00000000   30149766.00000000   13260179.00000000   6075102.500000000   2934268.750000000   1212394.000000000   418154.8750000000   126283.4375000000   23456.29882812500   0.000000000000000   4692.875976562500   1660.813354492188   3339.327880859375   5496.646972656250   11078.27441406250   13936.42089843750   0.000000000000000   2294.039306640625   2491.461669921875   10536.60351562500   0.000000000000000                -NaN
2007-08-19/04:04:44.259   19141778.00000000   22878302.00000000   32900848.00000000   52010700.00000000   86392568.00000000   160472112.0000000   289648416.0000000   485165952.0000000   502422496.0000000   225471488.0000000   65443556.00000000   25298824.00000000   11958167.00000000   5969360.000000000   2688339.250000000   1094660.125000000   424111.9062500000   130273.2734375000   22216.84179687500   4502.636230468750   1623.057006835938   9584.453125000000   1735.936645507812   5326.458984375000   9305.196289062500   4129.792968750000   12635.67675781250   6706.959472656250   4712.303222656250   7913.633300781250   13695.56542968750                -NaN
2007-08-19/04:04:47.265   19454982.00000000   22214396.00000000   32561626.00000000   51857092.00000000   86064584.00000000   159804752.0000000   285447648.0000000   485197280.0000000   520304544.0000000   245880240.0000000   74182312.00000000   27789914.00000000   12798481.00000000   6346577.500000000   2744056.500000000   1108974.500000000   387607.9687500000   125015.8046875000   29111.44726562500   4502.636718750000   12428.36230468750   9584.465820312500   5075.265136718750   0.000000000000000   5612.425292968750   4129.793457031250   6336.209472656250   4412.920898437500   11916.06933593750   5045.649902343750   13695.56640625000                -NaN
2007-08-19/04:04:50.271   20115518.00000000   22391314.00000000   31574994.00000000   49705488.00000000   82392920.00000000   153690272.0000000   273590400.0000000   482301536.0000000   578158912.0000000   346833760.0000000   110952424.0000000   35855008.00000000   15189516.00000000   7130732.500000000   3147810.250000000   1266551.125000000   509710.2187500000   168646.0156250000   37815.61328125000   6042.714843750000   7735.472656250000   6389.636230468750   1765.550415039062   0.000000000000000   5645.173339843750   3905.502197265625   6336.209472656250   0.000000000000000   7203.765625000000   2667.706787109375   38175.19921875000                -NaN
2007-08-19/04:04:53.276   19470680.00000000   22220762.00000000   31098690.00000000   50199500.00000000   80394728.00000000   150325696.0000000   272209408.0000000   485205760.0000000   587010240.0000000   351712480.0000000   112388536.0000000   37344828.00000000   16492597.00000000   7428940.000000000   3362570.000000000   1347537.500000000   471281.7187500000   120532.4140625000   33450.82421875000   10571.62402343750   3069.819580078125   1660.813598632812   0.000000000000000   1821.855102539062   1952.414184570312   4060.524414062500   8289.593750000000   0.000000000000000   2449.672851562500   12759.02636718750   5416.020019531250                -NaN
2007-08-19/04:04:56.282   20767218.00000000   23372618.00000000   31574998.00000000   49380172.00000000   80412472.00000000   148322928.0000000   266656112.0000000   482369664.0000000   635027904.0000000   460371200.0000000   147859168.0000000   46827220.00000000   19472392.00000000   9014724.000000000   4024896.750000000   1543331.125000000   572432.4375000000   160481.7031250000   26100.16601562500   10454.03222656250   9209.471679687500   3194.818359375000   6840.816406250000   7009.210449218750   3692.759521484375   11716.52343750000   4144.797363281250   8825.842773437500   4712.304199218750   10091.30175781250   10832.04101562500                -NaN
2007-08-19/04:04:59.288   21266924.00000000   23707506.00000000   31419450.00000000   48729664.00000000   81408648.00000000   146916784.0000000   263116976.0000000   476401376.0000000   650415232.0000000   497236608.0000000   172668176.0000000   50106868.00000000   20092766.00000000   9091368.000000000   3788472.000000000   1675960.625000000   570918.3125000000   181959.3281250000   32262.25781250000   19341.74804687500   0.000000000000000   4855.632324218750   1735.937133789062   3504.604736328125   7564.839843750000   5935.763671875000   8527.627929687500   11119.88281250000   0.000000000000000   0.000000000000000   24742.58789062500                -NaN
2007-08-19/04:05:02.294   19783886.00000000   22052926.00000000   31266822.00000000   48729668.00000000   81062800.00000000   151689424.0000000   274368736.0000000   485357088.0000000   578076416.0000000   332895264.0000000   104450464.0000000   33539654.00000000   14219524.00000000   6982110.500000000   2986967.000000000   1315367.625000000   462179.1562500000   158559.6718750000   33336.79687500000   2962.561523437500   1623.057617187500   6389.637207031250   10180.15917968750   3504.605468750000   7532.097167968750   10100.20019531250   10444.25292968750   17826.85156250000   4712.305175781250   2622.962158203125   8231.518554687500                -NaN
2007-08-19/04:05:05.300   19300368.00000000   21736712.00000000   31251334.00000000   49548996.00000000   81743248.00000000   154395952.0000000   277917792.0000000   489765376.0000000   573615232.0000000   319553248.0000000   95475200.00000000   30781794.00000000   13340657.00000000   6470398.000000000   2995716.750000000   1173676.125000000   445969.3437500000   139165.0625000000   27681.65039062500   7609.064941406250   4814.729003906250   3349.960205078125   0.000000000000000   7009.210449218750   1919.666870117188   4129.794433593750   6299.455078125000   0.000000000000000   9840.496093750000   2622.962158203125   0.000000000000000                -NaN
2007-08-19/04:05:08.306   19793294.00000000   22052926.00000000   31422362.00000000   49874480.00000000   83067896.00000000   155066496.0000000   282739328.0000000   488161696.0000000   545501760.0000000   290970720.0000000   90810240.00000000   30210816.00000000   13506551.00000000   6516956.000000000   2924671.000000000   1154192.875000000   452676.0937500000   136097.9843750000   26379.08398437500   4528.910156250000   4692.878417968750   0.000000000000000   16696.65820312500   0.000000000000000   1952.414672851562   9875.916015625000   4144.797851562500   6706.962402343750   0.000000000000000   0.000000000000000   2815.497802734375                -NaN
2007-08-19/04:05:11.312   19793294.00000000   22214518.00000000   30756686.00000000   49533572.00000000   81081000.00000000   153058064.0000000   276457952.0000000   492661344.0000000   581183808.0000000   326496896.0000000   98344384.00000000   31027344.00000000   13703971.00000000   6511007.500000000   3072085.250000000   1256204.125000000   443611.4687500000   104844.2187500000   34804.42187500000   13678.06152343750   6410.570312500000   4883.965820312500   8444.210937500000   10652.92578125000   9305.201171875000   9841.268554687500   2154.657470703125   0.000000000000000   14323.96386718750   7668.614746093750   10832.04394531250                -NaN
2007-08-19/04:05:14.318   18481288.00000000   22052926.00000000   30927674.00000000   50030688.00000000   82065120.00000000   153725440.0000000   275741920.0000000   482469792.0000000   543967232.0000000   274393632.0000000   82190280.00000000   28044442.00000000   12794999.00000000   6096896.500000000   2893655.250000000   1135792.000000000   443056.4062500000   131874.1718750000   22039.73242187500   9201.692382812500   9209.461914062500   9767.945312500000   8444.222656250000   1821.855834960938   5824.500488281250   3905.503906250000   8490.870117187500   4588.085449218750   14136.93359375000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:05:17.324   19954356.00000000   21736792.00000000   31266824.00000000   49395508.00000000   81736824.00000000   148955280.0000000   267337936.0000000   475020384.0000000   599507648.0000000   360094624.0000000   105132408.0000000   33041854.00000000   14546171.00000000   6770604.000000000   3210917.250000000   1222243.000000000   468163.1250000000   115926.3515625000   34969.25000000000   11994.12207031250   7762.699707031250   1660.814453125000   6678.671875000000   3504.606201171875   7385.520996093750   0.000000000000000   4144.798339843750   4412.922851562500   2491.463134765625   7668.614746093750   2863.528076171875                -NaN
2007-08-19/04:05:20.329   19793298.00000000   21401218.00000000   31089568.00000000   48883072.00000000   80394472.00000000   147619904.0000000   265270864.0000000   482318624.0000000   607987264.0000000   392207008.0000000   122557096.0000000   37065916.00000000   15550609.00000000   7317351.500000000   3181666.000000000   1355715.500000000   456584.3750000000   134669.6093750000   48114.55859375000   19315.47265625000   14051.42871093750   6516.451660156250   15122.88378906250   3504.606445312500   9337.950195312500   6090.795410156250   6299.457031250000   6706.964843750000   9424.612304687500   10381.07421875000   2815.498291015625                -NaN
2007-08-19/04:05:23.335   20283370.00000000   22229852.00000000   30765904.00000000   48386148.00000000   79077320.00000000   145583344.0000000   263169600.0000000   475003168.0000000   614099648.0000000   410527904.0000000   133067560.0000000   42597164.00000000   18199094.00000000   8326793.500000000   3521487.250000000   1484656.625000000   553896.0625000000   105189.1484375000   26442.17382812500   15074.27343750000   4814.730468750000   3378.296142578125   0.000000000000000   8862.148437500000   7532.099121093750   11906.16699218750   4144.799316406250   6746.098144531250   2449.674072265625   2667.708251953125   2815.498291015625                -NaN
2007-08-19/04:05:26.341   18649206.00000000   21078382.00000000   30433026.00000000   48864800.00000000   82375096.00000000   154362800.0000000   277768224.0000000   476392960.0000000   515842272.0000000   242977024.0000000   68640216.00000000   24540126.00000000   11542583.00000000   5839840.500000000   2749477.500000000   1080889.500000000   360526.8750000000   124793.8515625000   18977.49609375000   13534.20312500000   6139.653808593750   6389.640136718750   8768.542968750000   3504.606445312500   5612.428222656250   3905.504638671875   2191.414306640625   4627.216796875000   7203.770019531250   5045.652832031250   35885.81250000000                -NaN
2007-08-19/04:05:29.347   19300414.00000000   21407516.00000000   30442240.00000000   48404512.00000000   80364848.00000000   148922800.0000000   265204224.0000000   474929568.0000000   584337856.0000000   363251744.0000000   113306792.0000000   35625932.00000000   13816789.00000000   6394944.500000000   2914230.250000000   1299097.500000000   438398.5000000000   124534.6328125000   32008.80664062500   9057.827148437500   0.000000000000000   5010.779785156250   5075.269042968750   3504.607177734375   7564.845214843750   37593.90234375000   10481.01464843750   4588.086914062500   4712.307128906250   2622.963378906250   13695.57519531250                -NaN
2007-08-19/04:05:32.353   19793186.00000000   21407590.00000000   30433026.00000000   48389120.00000000   81385496.00000000   148301680.0000000   268708000.0000000   472090912.0000000   567694336.0000000   345737216.0000000   110177128.0000000   35524732.00000000   14854925.00000000   7346162.500000000   3284545.250000000   1343214.500000000   451842.9687500000   140088.2968750000   35020.11718750000   4528.912109375000   7735.478027343750   3194.820312500000   3339.330810546875   7179.398437500000   3692.761474609375   8035.301269531250   8289.614257812500   0.000000000000000   19348.69335937500   0.000000000000000   2863.528564453125                -NaN
2007-08-19/04:05:35.359   20615278.00000000   21568956.00000000   31743142.00000000   49208416.00000000   81396952.00000000   148936528.0000000   262439760.0000000   464721952.0000000   592954752.0000000   412691808.0000000   138491888.0000000   43150644.00000000   17617024.00000000   8077323.500000000   3530898.250000000   1442625.875000000   562587.5625000000   183338.4843750000   40852.45703125000   9005.283203125000   3069.822021484375   3349.962158203125   3339.331054687500   0.000000000000000   0.000000000000000   3905.505615234375   8289.615234375000   33652.34765625000   21527.75781250000   2622.963623046875   2815.499023437500                -NaN
2007-08-19/04:05:38.365   20122278.00000000   22062350.00000000   30930634.00000000   48898524.00000000   81068808.00000000   148970336.0000000   265964096.0000000   464854752.0000000   579547904.0000000   385321504.0000000   138848528.0000000   47211804.00000000   20504346.00000000   9676801.000000000   4502152.000000000   1817475.500000000   643981.5625000000   198780.8906250000   56425.90234375000   12137.99511718750   3069.822021484375   1689.147094726562   3339.331054687500   0.000000000000000   5645.177246093750   6125.424316406250   0.000000000000000   2333.176025390625   9424.615234375000   0.000000000000000   5416.023925781250                -NaN
2007-08-19/04:05:41.371   21918788.00000000   23043386.00000000   31404184.00000000   47410940.00000000   78724600.00000000   142200640.0000000   252724736.0000000   450195968.0000000   644388032.0000000   545914112.0000000   208648208.0000000   65951648.00000000   25146750.00000000   11483188.00000000   5038159.500000000   2044347.125000000   709408.5625000000   249210.4843750000   38234.04296875000   24223.49023437500   10805.31347656250   1689.147094726562   6840.821777343750   0.000000000000000   3904.834960937500   5935.767578125000   0.000000000000000   9040.141601562500   7203.771972656250   7713.363281250000   13695.57812500000                -NaN
2007-08-19/04:05:44.377   21266680.00000000   23207686.00000000   31743146.00000000   48060992.00000000   78396776.00000000   144224768.0000000   255514496.0000000   460495104.0000000   632173184.0000000   499793120.0000000   183689216.0000000   58772768.00000000   23761296.00000000   11257961.00000000   4773480.000000000   1956056.625000000   591077.4375000000   153339.5468750000   54983.94921875000   5925.127441406250   3069.822509765625   1660.815307617188   0.000000000000000   1821.856933593750   7564.846191406250   19717.19921875000   10481.01660156250   0.000000000000000   0.000000000000000   7913.642578125000   10832.04980468750                -NaN
2007-08-19/04:05:47.382   20767122.00000000   22714178.00000000   30756704.00000000   48386172.00000000   79070632.00000000   145558272.0000000   258281904.0000000   460410016.0000000   617042176.0000000   457267968.0000000   161344816.0000000   52054640.00000000   21754686.00000000   10239928.00000000   4582087.000000000   1752265.375000000   565139.1250000000   196981.9843750000   61323.05078125000   16810.78320312500   6139.656250000000   4855.636230468750   3339.331298828125   5326.464355468750   5645.178222656250   5970.402832031250   12434.41699218750   15707.98730468750   0.000000000000000   0.000000000000000   27391.28125000000                -NaN
2007-08-19/04:05:50.388   19960962.00000000   21891578.00000000   30765918.00000000   49205360.00000000   79738688.00000000   146929360.0000000   262536976.0000000   464877696.0000000   599017984.0000000   403140608.0000000   130315848.0000000   40258208.00000000   16952466.00000000   8147242.000000000   3685906.250000000   1480147.875000000   521326.5000000000   149300.2656250000   53668.08203125000   13651.80371093750   4692.881835937500   6389.654296875000   0.000000000000000   1821.857055664062   7776.927734375000   3905.506591796875   0.000000000000000   15786.25097656250   2491.464599609375   2667.709716796875   2815.500000000000                -NaN
2007-08-19/04:05:53.394   20767124.00000000   22053168.00000000   31095816.00000000   47735824.00000000   78396792.00000000   144890896.0000000   256221888.0000000   460475232.0000000   623094720.0000000   474658176.0000000   158115152.0000000   48150784.00000000   19715314.00000000   9016227.000000000   3982204.250000000   1583635.125000000   598115.1875000000   222473.5000000000   56653.86328125000   6042.721191406250   6288.717285156250   4883.968750000000   1735.938842773438   9001.261718750000   0.000000000000000   9875.910156250000   6299.459472656250   6706.967285156250   14323.97265625000   10336.32910156250   8231.524414062500                -NaN
2007-08-19/04:05:56.400   20122136.00000000   22220786.00000000   30924826.00000000   47889296.00000000   78742960.00000000   146261968.0000000   259698224.0000000   464772608.0000000   607904128.0000000   432741728.0000000   145195344.0000000   45326100.00000000   19019492.00000000   9016315.000000000   4082638.250000000   1690270.875000000   511459.5000000000   225429.4843750000   46761.09375000000   23844.42773437500   4665.658203125000   0.000000000000000   10180.16796875000   3504.608398437500   7597.599121093750   0.000000000000000   33762.34375000000   8825.851562500000   0.000000000000000   13048.79980468750   0.000000000000000                -NaN
2007-08-19/04:05:59.406   20453738.00000000   22391342.00000000   30924830.00000000   48560928.00000000   80722504.00000000   146262608.0000000   260421120.0000000   459057184.0000000   602020032.0000000   450956960.0000000   158342080.0000000   48163552.00000000   19881622.00000000   8991625.000000000   4016790.000000000   1681628.500000000   593109.7500000000   212486.2968750000   30857.88476562500   14982.99218750000   0.000000000000000   3194.821533203125   0.000000000000000   1821.857055664062   27981.21679687500   2030.262695312500   6336.217285156250   8825.852539062500   18849.33789062500   5335.424804687500   2815.500000000000                -NaN
2007-08-19/04:06:02.412   20453928.00000000   22552822.00000000   31248502.00000000   48061012.00000000   78068968.00000000   142890672.0000000   256281664.0000000   460577664.0000000   620044096.0000000   462957696.0000000   153904256.0000000   46111808.00000000   18106608.00000000   8034340.500000000   3613146.000000000   1342050.125000000   487044.7500000000   158349.8281250000   59437.30078125000   21117.03710937500   7762.706542968750   3194.822265625000   3339.332763671875   7009.230468750000   7385.526855468750   14195.38281250000   2191.416015625000   4412.926269531250   4712.310058593750   5045.656738281250   0.000000000000000                -NaN
2007-08-19/04:06:05.418   20122062.00000000   22382154.00000000   32066818.00000000   49220796.00000000   80406904.00000000   147620016.0000000   263186576.0000000   456152704.0000000   608455296.0000000   417905312.0000000   136902096.0000000   41614720.00000000   17202998.00000000   7639544.500000000   3309716.250000000   1445708.500000000   476153.2500000000   153030.6718750000   31869.37500000000   4502.642089843750   9385.768554687500   1660.815795898438   1765.552734375000   10715.10644531250   3839.340820312500   3905.507080078125   0.000000000000000   2294.042724609375   4712.309570312500   7668.621093750000   19063.63867187500                -NaN
2007-08-19/04:06:08.424   18794698.00000000   21571830.00000000   31080384.00000000   49874236.00000000   83724120.00000000   153728112.0000000   276494688.0000000   469325728.0000000   518748064.0000000   267443968.0000000   81524376.00000000   27952826.00000000   12878699.00000000   6219088.500000000   2957220.750000000   1275303.250000000   410210.9687500000   176810.3906250000   47886.68750000000   15126.83203125000   9331.333007812500   3349.964111328125   5296.668457031250   0.000000000000000   7597.601562500000   3905.507812500000   6336.218750000000   4412.927246093750   12186.71972656250   10336.33300781250   5727.066406250000                -NaN
2007-08-19/04:06:11.430   19132850.00000000   22059430.00000000   32066822.00000000   50368428.00000000   83754240.00000000   156436576.0000000   281411008.0000000   479651328.0000000   533554816.0000000   287717792.0000000   93728160.00000000   32496224.00000000   14823689.00000000   7228064.000000000   3550307.750000000   1595692.000000000   631894.8750000000   185640.0156250000   35159.63671875000   19459.36523437500   4692.882812500000   9584.478515625000   0.000000000000000   8862.167968750000   3692.763671875000   5935.770996093750   12635.69531250000   11119.91308593750   4712.310058593750   7713.367187500000   5416.026855468750                -NaN
2007-08-19/04:06:14.436   19293798.00000000   22384942.00000000   31914186.00000000   51516692.00000000   84411448.00000000   156442288.0000000   282721056.0000000   486721312.0000000   538185472.0000000   290257248.0000000   93864904.00000000   30819384.00000000   13751765.00000000   6626101.500000000   3106698.000000000   1342608.875000000   533648.8125000000   150457.4218750000   37752.57421875000   7635.345703125000   10981.60546875000   0.000000000000000   8444.218750000000   5357.546386718750   9517.270507812500   5935.770996093750   0.000000000000000   8825.870117187500   14407.57324218750   30764.09960937500   5679.031250000000                -NaN
2007-08-19/04:06:17.441   19783912.00000000   22220798.00000000   31743162.00000000   49874240.00000000   82393048.00000000   152353840.0000000   270826144.0000000   480827136.0000000   584091840.0000000   348943968.0000000   108166184.0000000   33914516.00000000   14560101.00000000   6748721.500000000   3083821.250000000   1208362.625000000   471305.5312500000   123389.6015625000   33476.28906250000   16640.65234375000   1595.836303710938   8050.462402343750   5104.886718750000   7179.404785156250   3692.764404296875   0.000000000000000   10481.03808593750   8825.855468750000   2491.465820312500   5335.426757812500   13647.57714843750                -NaN
2007-08-19/04:06:20.447   19293952.00000000   21568896.00000000   31419496.00000000   49546140.00000000   82064904.00000000   153021200.0000000   273625344.0000000   483799808.0000000   563363008.0000000   297630720.0000000   87301408.00000000   31462490.00000000   13923484.00000000   7112066.500000000   3503249.250000000   1553724.875000000   626185.7500000000   157846.9687500000   52504.97265625000   15153.12500000000   4814.734863281250   6389.656738281250   3531.109375000000   3504.609619140625   0.000000000000000   3905.508056640625   4382.836914062500   11119.89843750000   7161.987792968750   5335.426757812500   8231.528320312500                -NaN
2007-08-19/04:06:23.453   21266806.00000000   23204806.00000000   30934054.00000000   47904672.00000000   78087776.00000000   142892592.0000000   256216432.0000000   461797120.0000000   638298688.0000000   522710016.0000000   205122176.0000000   69108504.00000000   29432136.00000000   15336967.00000000   7760160.000000000   3195600.750000000   1163731.875000000   348582.8125000000   94318.47656250000   33019.89062500000   7762.708496093750   8205.606445312500   13489.88281250000   5326.468261718750   1952.417114257812   0.000000000000000   8289.606445312500   0.000000000000000   9424.622070312500   2667.711181640625   8231.529296875000                -NaN
2007-08-19/04:06:26.459   19793320.00000000   21730228.00000000   30765936.00000000   47395508.00000000   80066872.00000000   146931952.0000000   265951424.0000000   469106592.0000000   572180032.0000000   359220768.0000000   125446376.0000000   43007004.00000000   18904658.00000000   9455449.000000000   4729697.500000000   1954897.625000000   754617.5000000000   261575.6875000000   71166.13281250000   54124.62500000000   14146.07128906250   0.000000000000000   8547.163085937500   14219.72265625000   14917.65136718750   3905.509033203125   2154.660156250000   6746.106933593750   19223.37500000000   17804.68750000000   0.000000000000000                -NaN
2007-08-19/04:06:29.465   20608702.00000000   21746006.00000000   30756722.00000000   47567060.00000000   77741464.00000000   142870656.0000000   258972112.0000000   467640320.0000000   613956096.0000000   452666592.0000000   161753552.0000000   53322876.00000000   21998290.00000000   10112620.00000000   4578588.500000000   1826755.000000000   671087.0000000000   196319.2031250000   66864.35156250000   25502.11523437500   3218.896484375000   0.000000000000000   10150.55078125000   3674.795654296875   5645.182128906250   7811.017578125000   4144.803710937500   4588.091308593750   2449.677001953125   0.000000000000000   8231.530273437500                -NaN
2007-08-19/04:06:32.471   20113228.00000000   21739602.00000000   30756726.00000000   47239120.00000000   77729256.00000000   145560256.0000000   261687824.0000000   471937664.0000000   596147008.0000000   379430784.0000000   126979864.0000000   43650256.00000000   18835466.00000000   8707968.000000000   3946522.750000000   1567622.625000000   570386.2500000000   143044.0312500000   39384.99218750000   0.000000000000000   13875.15917968750   0.000000000000000   1765.553588867188   1821.858276367188   13030.75390625000   7811.018066406250   4144.804199218750   6706.972167968750   14323.99902343750   35809.76953125000   0.000000000000000                -NaN
2007-08-19/04:06:35.477   18810102.00000000   21246250.00000000   30756730.00000000   47892252.00000000   80407408.00000000   149623504.0000000   270820608.0000000   467708576.0000000   538375616.0000000   290673056.0000000   94426504.00000000   34094124.00000000   15244191.00000000   7158699.500000000   3302790.750000000   1344635.125000000   455756.0000000000   127712.3203125000   36513.11328125000   7609.076660156250   4692.885253906250   8078.796875000000   6678.681152343750   1852.937622070312   0.000000000000000   4095.162841796875   0.000000000000000   2333.178466796875   4712.312500000000   7668.625488281250   11047.03906250000                -NaN
2007-08-19/04:06:38.483   19300288.00000000   21084808.00000000   29617874.00000000   46423252.00000000   78069624.00000000   144226768.0000000   263136832.0000000   470502496.0000000   557361024.0000000   321983680.0000000   110531240.0000000   41440828.00000000   18658206.00000000   8437201.000000000   4022636.250000000   1595831.625000000   593738.3125000000   192980.3281250000   40903.37890625000   19629.50781250000   12428.38281250000   3378.300781250000   6678.681152343750   3504.610595703125   5645.183593750000   2030.264038085938   2191.417236328125   8825.874023437500   2491.466552734375   5290.677734375000   2863.531982421875                -NaN
2007-08-19/04:06:41.489   19793326.00000000   21237028.00000000   30094040.00000000   45601648.00000000   75436264.00000000   139858928.0000000   252035024.0000000   463289216.0000000   593026496.0000000   390729984.0000000   143303024.0000000   52784116.00000000   23211958.00000000   11036165.00000000   4916130.500000000   2122868.250000000   733619.2500000000   217906.6875000000   45635.72265625000   9031.573242187500   4665.662597656250   1689.149047851562   6840.829589843750   3504.611328125000   9337.949218750000   7966.042480468750   4144.805175781250   17826.89648437500   4941.144531250000   5045.659667968750   19063.59179687500                -NaN
2007-08-19/04:06:44.494   20299440.00000000   21246214.00000000   29440662.00000000   45601648.00000000   74095448.00000000   137823664.0000000   249242256.0000000   458901280.0000000   620080448.0000000   457362176.0000000   161717664.0000000   52925228.00000000   22138090.00000000   9970795.000000000   4463610.500000000   1844937.375000000   653318.7500000000   218361.2656250000   61057.62890625000   12111.73925781250   6288.722656250000   17818.42578125000   10150.56542968750   5357.549316406250   5612.436035156250   5970.408691406250   0.000000000000000   15532.87988281250   21298.96289062500   5045.659667968750   0.000000000000000                -NaN
2007-08-19/04:06:47.500   18816882.00000000   20585242.00000000   29617878.00000000   46236204.00000000   76734168.00000000   143538720.0000000   262396176.0000000   463218528.0000000   555923136.0000000   296369376.0000000   92161984.00000000   32502138.00000000   14313049.00000000   6425474.000000000   2819296.000000000   1284245.750000000   401918.4687500000   170960.6875000000   26683.52929687500   13704.35449218750   10832.54785156250   4855.641113281250   15255.45410156250   3504.611328125000   11078.31152343750   15811.70800781250   10682.30468750000   6746.107910156250   9611.672851562500   20672.68750000000   19422.67382812500                -NaN
2007-08-19/04:06:50.506   19468246.00000000   21733058.00000000   29764222.00000000   45601660.00000000   75077752.00000000   140168048.0000000   256852976.0000000   458915616.0000000   593097536.0000000   388010016.0000000   130652968.0000000   44723348.00000000   18281876.00000000   8365046.500000000   3664147.750000000   1413118.500000000   441108.5000000000   149631.5781250000   49291.11328125000   14812.84667968750   9480.406250000000   0.000000000000000   5075.275878906250   1852.938110351562   5791.762207031250   7811.035156250000   2191.417724609375   2294.044677734375   0.000000000000000   7713.373046875000   0.000000000000000                -NaN
2007-08-19/04:06:53.512   18977982.00000000   21568870.00000000   29932264.00000000   46745484.00000000   77420392.00000000   144870352.0000000   257580032.0000000   461763456.0000000   572192256.0000000   334775648.0000000   111470232.0000000   39817180.00000000   17045544.00000000   7776880.000000000   3557309.000000000   1366078.375000000   562937.4375000000   174397.7343750000   40459.60546875000   7609.078613281250   4665.662597656250   9894.762695312500   6870.446777343750   5527.738281250000   5645.184082031250   3905.510498046875   8490.883789062500   4627.223144531250   7161.991699218750   7713.373046875000   13910.57421875000                -NaN
2007-08-19/04:06:56.518   19793330.00000000   21085078.00000000   29617920.00000000   45261280.00000000   76073160.00000000   140835440.0000000   254086864.0000000   460331040.0000000   601960896.0000000   403741856.0000000   135382480.0000000   45386768.00000000   18943558.00000000   8535902.000000000   3783257.000000000   1566401.000000000   501768.7812500000   189963.0156250000   41169.10937500000   7465.212890625000   6288.724121093750   0.000000000000000   0.000000000000000   8862.174804687500   3692.766601562500   4060.532958984375   2154.661132812500   2294.044677734375   0.000000000000000   10291.59960937500   8494.542968750000                -NaN
2007-08-19/04:06:59.524   19954352.00000000   21730314.00000000   29770494.00000000   45911188.00000000   73440728.00000000   135446384.0000000   243694528.0000000   441339264.0000000   623034624.0000000   489674752.0000000   171789264.0000000   57381012.00000000   24225914.00000000   10557603.00000000   4585731.500000000   1708901.875000000   704521.8125000000   187550.3750000000   52504.90625000000   10768.07031250000   10981.61621093750   4855.642578125000   3339.335937500000   5326.471191406250   1952.418457031250   4095.164306640625   2191.418212890625   6746.110839843750   12103.14355468750   12914.57812500000   19541.60742187500                -NaN
2007-08-19/04:07:02.530   20783000.00000000   22391290.00000000   30433074.00000000   45755020.00000000   74095320.00000000   134116008.0000000   240288528.0000000   437030432.0000000   635174912.0000000   536842336.0000000   214030384.0000000   69778424.00000000   27291856.00000000   11541321.00000000   4729358.000000000   1666471.500000000   624636.5625000000   222091.7500000000   43724.34375000000   19485.65429687500   4814.738281250000   1689.149536132812   0.000000000000000   1852.938354492188   3692.766845703125   6090.806152343750   18971.93359375000   8825.877929687500   2491.467529296875   2622.967285156250   16463.07421875000                -NaN
2007-08-19/04:07:05.536   20444878.00000000   21907234.00000000   29947784.00000000   46248796.00000000   75732824.00000000   137823072.0000000   243689296.0000000   448611616.0000000   629269824.0000000   492670368.0000000   175892032.0000000   58518176.00000000   24299530.00000000   10252024.00000000   4096031.000000000   1549143.875000000   579016.9375000000   198670.2343750000   40966.47265625000   13560.48828125000   3069.826416015625   5010.787597656250   5075.276855468750   7009.224609375000   1952.418579101562   7811.036621093750   6336.224609375000   2294.044921875000   14594.61425781250   15426.75390625000   8542.575195312500                -NaN
2007-08-19/04:07:08.542   19470876.00000000   21900872.00000000   30756750.00000000   48232964.00000000   79727488.00000000   146301648.0000000   262539248.0000000   463284000.0000000   563206080.0000000   347286944.0000000   120387512.0000000   42688176.00000000   18708262.00000000   8750893.000000000   3836834.250000000   1505568.375000000   541514.6875000000   175887.7031250000   54023.42578125000   7491.488281250000   6139.653808593750   4855.643554687500   3531.112548828125   8831.085937500000   5857.267089843750   2064.899658203125   10444.27539062500   4627.225097656250   7161.993652343750   12714.31152343750   2863.533447265625                -NaN
2007-08-19/04:07:11.547   19132682.00000000   21078456.00000000   30426888.00000000   47567248.00000000   78385448.00000000   144907968.0000000   259701808.0000000   454556416.0000000   539534912.0000000   297220320.0000000   96997632.00000000   35750664.00000000   15563156.00000000   7762022.000000000   3362480.250000000   1396297.625000000   509929.4062500000   153290.6718750000   32148.33593750000   9031.566406250000   3069.826904296875   16100.95214843750   0.000000000000000   10513.85156250000   18643.17382812500   0.000000000000000   4144.806640625000   9040.156250000000   2491.468017578125   7713.375000000000   10832.06542968750                -NaN
2007-08-19/04:07:14.553   19461584.00000000   21246226.00000000   29779672.00000000   45929696.00000000   75078088.00000000   140205008.0000000   252799824.0000000   454638560.0000000   584033600.0000000   369034784.0000000   122940312.0000000   42451812.00000000   17874146.00000000   8083011.500000000   3625417.250000000   1423468.375000000   512010.3750000000   146947.1093750000   47924.29296875000   14930.44531250000   3191.678466796875   6389.663574218750   10209.79785156250   3674.798828125000   0.000000000000000   3905.511962890625   14863.88281250000   2333.179931640625   4941.146972656250   0.000000000000000   8231.537109375000                -NaN
2007-08-19/04:07:17.559   19293822.00000000   20914386.00000000   29285320.00000000   46576752.00000000   76079144.00000000   140168112.0000000   254153552.0000000   456008608.0000000   575123264.0000000   349689952.0000000   120594152.0000000   42726420.00000000   17801414.00000000   8232639.500000000   3543736.750000000   1424216.500000000   461989.6562500000   148486.0781250000   40573.57812500000   10427.79394531250   7762.726562500000   6544.792968750000   5207.833007812500   7148.335937500000   5612.438964843750   0.000000000000000   12635.70996093750   8825.864257812500   9424.630859375000   7668.630859375000   2815.503906250000                -NaN
2007-08-19/04:07:20.565   17988632.00000000   20585252.00000000   29611666.00000000   46423284.00000000   76060832.00000000   142203392.0000000   255561328.0000000   450219424.0000000   545397248.0000000   305502816.0000000   102915744.0000000   38204728.00000000   16575660.00000000   7453923.500000000   3362956.000000000   1360348.000000000   537938.9375000000   140150.3593750000   49277.90234375000   13534.22949218750   7884.566406250000   1660.817871093750   6678.673828125000   8831.085937500000   26061.50585937500   17686.99218750000   12598.95800781250   18080.32421875000   7161.994628906250   10091.32617187500   8590.617187500000                -NaN
2007-08-19/04:07:23.571   18320270.00000000   19608410.00000000   28784594.00000000   44437052.00000000   74422888.00000000   137158896.0000000   252742576.0000000   450162944.0000000   551895488.0000000   327497152.0000000   108978856.0000000   38100428.00000000   15649908.00000000   7218507.500000000   3236150.000000000   1326213.000000000   524459.6250000000   126012.9765625000   40966.52734375000   10571.65234375000   3069.827880859375   1660.817993164062   6840.833984375000   1821.859863281250   9517.282226562500   7811.025390625000   2191.418945312500   4412.932617187500   7203.785156250000   2622.968505859375   0.000000000000000                -NaN
2007-08-19/04:07:26.577   19139168.00000000   20430294.00000000   28946258.00000000   44442884.00000000   73076904.00000000   136457136.0000000   246491248.0000000   442963616.0000000   587296704.0000000   403466272.0000000   143670768.0000000   49342364.00000000   20154410.00000000   9398769.000000000   3975041.250000000   1512021.500000000   489072.7812500000   167440.4218750000   30718.46875000000   19485.66210937500   3069.827392578125   4855.644531250000   0.000000000000000   3504.613525390625   7532.114746093750   21557.85742187500   10481.04980468750   2333.180175781250   0.000000000000000   2622.968505859375   8590.618164062500                -NaN
2007-08-19/04:07:29.583   20773978.00000000   21414000.00000000   29440726.00000000   44271412.00000000   72082576.00000000   131075960.0000000   234687040.0000000   429739008.0000000   635359872.0000000   565844992.0000000   217510224.0000000   68490064.00000000   26312390.00000000   10976133.00000000   4728586.000000000   1837701.500000000   665235.1875000000   205528.6718750000   46672.62109375000   13821.96972656250   4665.666015625000   1660.818237304688   1765.555175781250   14157.57812500000   3692.768554687500   3905.512695312500   2191.418945312500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:07:32.589   19300456.00000000   20917174.00000000   28793696.00000000   44936436.00000000   73750288.00000000   137162672.0000000   249953776.0000000   454533728.0000000   584021952.0000000   380651552.0000000   130584224.0000000   44021388.00000000   18859070.00000000   8603040.000000000   3868918.750000000   1626173.375000000   616371.7500000000   192622.3750000000   49468.35546875000   5925.138183593750   9209.495117187500   6389.654296875000   6678.675781250000   3504.614257812500   3692.769287109375   5935.779296875000   4144.808593750000   0.000000000000000   12144.94042968750   10381.09765625000   5727.074707031250                -NaN
2007-08-19/04:07:35.595   19961032.00000000   21414002.00000000   29608768.00000000   44440088.00000000   72428112.00000000   133771656.0000000   239555984.0000000   447204640.0000000   616934464.0000000   486856992.0000000   179961776.0000000   56594832.00000000   22002854.00000000   10069037.00000000   4474570.500000000   1670056.000000000   698744.9375000000   213828.5000000000   42091.99609375000   17919.30859375000   6261.507812500000   8233.949218750000   1735.941772460938   3504.614257812500   1952.419555664062   13936.47656250000   8289.616210937500   13238.81542968750   7203.785644531250   5290.683105468750   11047.04980468750                -NaN
2007-08-19/04:07:38.600   20621990.00000000   22220752.00000000   30094176.00000000   45911216.00000000   73422296.00000000   132442552.0000000   236783120.0000000   439929376.0000000   638116288.0000000   529606240.0000000   205253616.0000000   62425724.00000000   23459486.00000000   9833315.000000000   4383106.500000000   1622351.000000000   596377.3125000000   193755.6250000000   35222.80078125000   2962.569091796875   17121.34375000000   3378.303955078125   3339.337890625000   0.000000000000000   0.000000000000000   2064.900634765625   2191.419189453125   24612.24023437500   4712.316894531250   20182.65820312500   8231.540039062500                -NaN
2007-08-19/04:07:41.606   19303274.00000000   20753032.00000000   29446958.00000000   45414720.00000000   73749832.00000000   137466800.0000000   249252816.0000000   455963488.0000000   595957824.0000000   394772736.0000000   134899472.0000000   44146096.00000000   18171750.00000000   8259213.500000000   3556089.250000000   1435124.375000000   561942.9375000000   184051.1875000000   37562.28125000000   14930.45312500000   3218.900390625000   8078.806152343750   1735.942016601562   7210.497558593750   1919.671997070312   7811.027832031250   18770.74609375000   0.000000000000000   9424.635742187500   10091.33007812500   21664.20312500000                -NaN
2007-08-19/04:07:44.612   19132918.00000000   20755888.00000000   29117176.00000000   45583424.00000000   74077216.00000000   136779360.0000000   249245136.0000000   447232992.0000000   584033984.0000000   403948704.0000000   149734960.0000000   52073184.00000000   22254238.00000000   10412752.00000000   4475499.000000000   1776944.000000000   663409.9375000000   178300.0781250000   47696.33203125000   18154.50000000000   3218.900390625000   8050.473144531250   5075.280273437500   10652.95410156250   1952.419921875000   5970.414550781250   6537.505859375000   6706.980468750000   4712.317871093750   2622.969238281250   11095.07519531250                -NaN
2007-08-19/04:07:47.618   20122286.00000000   21246238.00000000   29770518.00000000   43790500.00000000   72422488.00000000   134425744.0000000   239550384.0000000   435640864.0000000   611269184.0000000   520123360.0000000   189926128.0000000   59293920.00000000   24444642.00000000   10709073.00000000   4669883.500000000   1832892.125000000   674644.4375000000   174619.2656250000   42091.97265625000   6069.002441406250   7735.496093750000   0.000000000000000   10209.80468750000   1852.939941406250   11078.32324218750   3905.514404296875   23116.83593750000   38065.37109375000   0.000000000000000   20472.48632812500   5416.036621093750                -NaN
2007-08-19/04:07:50.624   18978002.00000000   20917180.00000000   29611646.00000000   45089852.00000000   74750744.00000000   138491808.0000000   249921872.0000000   451629216.0000000   572180800.0000000   380966496.0000000   141155456.0000000   49025460.00000000   21239464.00000000   9755603.000000000   4250215.500000000   1555533.000000000   542595.5625000000   208114.1406250000   43838.37109375000   16496.81835937500   1595.838500976562   0.000000000000000   3531.114990234375   0.000000000000000   9305.211914062500   4095.167724609375   12635.70214843750   6746.115234375000   7203.787597656250   0.000000000000000   2863.535400390625                -NaN
2007-08-19/04:07:53.630   20122362.00000000   21575336.00000000   29453382.00000000   43959212.00000000   72410136.00000000   134116120.0000000   239505584.0000000   431179936.0000000   611390336.0000000   484338144.0000000   172095568.0000000   55149140.00000000   22443902.00000000   9834207.000000000   4330171.500000000   1524351.375000000   564453.7500000000   196158.3125000000   51075.14453125000   6095.278808593750   4665.667968750000   3194.827880859375   3339.338623046875   5357.555175781250   3872.092529296875   0.000000000000000   8289.633789062500   4412.934570312500   12103.15332031250   5045.665527343750   24790.71093750000                -NaN
2007-08-19/04:07:56.636   18801022.00000000   20591632.00000000   28622832.00000000   44268368.00000000   72755672.00000000   134782256.0000000   243805568.0000000   442958336.0000000   592956160.0000000   390339488.0000000   129710920.0000000   44799536.00000000   18132510.00000000   8633363.000000000   3707614.250000000   1473707.625000000   575971.8125000000   171836.6875000000   40903.42968750000   5925.140136718750   1623.062377929688   0.000000000000000   1735.942382812500   16010.54980468750   11257.63378906250   9841.310546875000   10719.08203125000   2294.047119140625   21340.77929687500   5045.666015625000   11143.11328125000                -NaN
2007-08-19/04:07:59.642   19632104.00000000   21246242.00000000   29773430.00000000   44596164.00000000   72749576.00000000   133101280.0000000   240237616.0000000   426927392.0000000   599283840.0000000   445972000.0000000   154677456.0000000   50454112.00000000   20587646.00000000   9527621.000000000   4049015.750000000   1523739.125000000   575970.7500000000   168387.1406250000   43698.95703125000   1566.353027343750   9358.560546875000   3349.970458984375   3339.339111328125   3504.615966796875   0.000000000000000   3905.515380859375   8289.635742187500   11159.05175781250   4712.318847656250   10381.10253906250   0.000000000000000                -NaN
2007-08-19/04:08:02.648   19806540.00000000   21407718.00000000   29447006.00000000   44933536.00000000   73410120.00000000   135766976.0000000   240288784.0000000   434197152.0000000   614065600.0000000   482485728.0000000   163756528.0000000   51207188.00000000   20566862.00000000   8632813.000000000   3939215.000000000   1498978.125000000   493104.3437500000   176711.9531250000   42066.66015625000   18089.43945312500   3069.829345703125   3194.828369140625   1765.556152343750   26555.52929687500   3692.770751953125   0.000000000000000   4309.331054687500   4412.935058593750   19119.90234375000   15426.76953125000   5416.037109375000                -NaN
2007-08-19/04:08:05.654   19623000.00000000   21075730.00000000   29288138.00000000   43943652.00000000   73750024.00000000   136455984.0000000   243048304.0000000   442890720.0000000   605155264.0000000   435558176.0000000   146625280.0000000   47541084.00000000   19823450.00000000   8919275.000000000   3833509.250000000   1533842.625000000   501479.8437500000   165468.4218750000   34715.92187500000   14983.00292968750   9385.798828125000   1689.151489257812   3339.339599609375   3643.725830078125   3872.093750000000   0.000000000000000   4144.811035156250   13453.10156250000   4712.319824218750   5045.667480468750   13695.61230468750                -NaN
2007-08-19/04:08:08.659   19632030.00000000   21078514.00000000   29269834.00000000   44752564.00000000   74732768.00000000   136435008.0000000   248519760.0000000   447298048.0000000   587000320.0000000   419992160.0000000   153949520.0000000   53462724.00000000   22143966.00000000   10037599.00000000   4694120.500000000   1686939.125000000   542850.3125000000   177525.8593750000   35108.77734375000   0.000000000000000   27926.72851562500   16157.65625000000   3339.339599609375   0.000000000000000   0.000000000000000   0.000000000000000   6336.230957031250   2294.047607421875   9611.686523437500   2667.715820312500   0.000000000000000                -NaN
2007-08-19/04:08:11.665   19470896.00000000   21404830.00000000   29117264.00000000   44439968.00000000   73731872.00000000   137122112.0000000   247863888.0000000   450084000.0000000   599019776.0000000   425069536.0000000   152363792.0000000   54425292.00000000   22857102.00000000   10545649.00000000   4571982.000000000   1871364.125000000   642724.5000000000   188164.7968750000   37841.18359375000   11994.15722656250   7762.722656250000   4883.980468750000   5075.282714843750   0.000000000000000   0.000000000000000   3905.515625000000   6336.231933593750   4588.099121093750   11916.12597656250   2667.716064453125   8231.543945312500                -NaN
2007-08-19/04:08:14.671   20945024.00000000   21907224.00000000   29779738.00000000   45261344.00000000   74083680.00000000   137177424.0000000   245158352.0000000   441421344.0000000   620116992.0000000   499424416.0000000   198775936.0000000   67189120.00000000   27602246.00000000   12378171.00000000   5641172.000000000   2233669.000000000   699494.4375000000   188254.0781250000   53833.10937500000   13848.25390625000   12428.40527343750   0.000000000000000   1765.556762695312   5326.478515625000   1952.421020507812   0.000000000000000   4144.811523437500   11119.93652343750   7162.001953125000   5290.687011718750   5416.038574218750                -NaN
2007-08-19/04:08:17.677   20122594.00000000   21407574.00000000   29602486.00000000   45583300.00000000   74077256.00000000   135803856.0000000   243080272.0000000   434281760.0000000   608097984.0000000   488377088.0000000   187671552.0000000   62881264.00000000   25979410.00000000   12033160.00000000   5314604.500000000   2099676.750000000   683099.5625000000   199950.3281250000   52226.12500000000   12020.43359375000   4665.669921875000   0.000000000000000   3471.888916015625   3504.616943359375   0.000000000000000   0.000000000000000   4144.811035156250   9040.166992187500   4712.320312500000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:08:20.683   18649186.00000000   20755788.00000000   29447014.00000000   45089724.00000000   76072968.00000000   140168880.0000000   249179504.0000000   445806496.0000000   563457536.0000000   350922624.0000000   122504416.0000000   44539840.00000000   19628252.00000000   9678960.000000000   4340086.500000000   1677059.000000000   510594.2500000000   185357.7500000000   59323.38671875000   7661.640625000000   10981.62890625000   6389.658691406250   1735.942993164062   7009.233886718750   9337.964843750000   0.000000000000000   14589.11425781250   9040.166992187500   9695.266601562500   7668.638671875000   5416.039062500000                -NaN
2007-08-19/04:08:23.689   20128782.00000000   22068706.00000000   30109566.00000000   45601728.00000000   74077264.00000000   136778848.0000000   245784176.0000000   444422144.0000000   613909248.0000000   505069920.0000000   193543216.0000000   62517168.00000000   25198734.00000000   11088513.00000000   5105478.500000000   1882461.125000000   697155.3750000000   237547.0000000000   65688.03906250000   10427.80761718750   6261.513183593750   0.000000000000000   1765.557006835938   3504.617431640625   1952.421264648438   0.000000000000000   0.000000000000000   20160.09570312500   4712.320800781250   7958.409667968750   5416.039550781250                -NaN
2007-08-19/04:08:26.695   19470900.00000000   21075776.00000000   29288184.00000000   45414752.00000000   74095576.00000000   139156144.0000000   249301632.0000000   448787456.0000000   593146368.0000000   397828832.0000000   139432784.0000000   48379088.00000000   21250810.00000000   10076276.00000000   4306028.500000000   1630759.375000000   543281.5000000000   192155.0000000000   62639.05078125000   31479.88281250000   6139.661621093750   21041.62304687500   3501.500000000000   0.000000000000000   1919.673339843750   2064.902343750000   0.000000000000000   0.000000000000000   0.000000000000000   10336.35644531250   5679.044433593750                -NaN
2007-08-19/04:08:29.701   19799766.00000000   21255514.00000000   29608760.00000000   45586380.00000000   73750200.00000000   134110168.0000000   240240976.0000000   434163552.0000000   617674176.0000000   481492064.0000000   153301040.0000000   46493660.00000000   18555738.00000000   8315026.500000000   3887571.750000000   1456925.375000000   571160.2500000000   171331.4843750000   30376.51562500000   15297.03417968750   14024.27050781250   6573.136718750000   0.000000000000000   1852.941040039062   3904.846435546875   11906.21875000000   2191.421142578125   9079.306640625000   4712.321289062500   2667.716796875000   0.000000000000000                -NaN
2007-08-19/04:08:32.707   20122338.00000000   21084928.00000000   29447062.00000000   44286732.00000000   73095144.00000000   134437936.0000000   243034512.0000000   440020224.0000000   604987840.0000000   445617792.0000000   161114464.0000000   54109504.00000000   22525400.00000000   10124523.00000000   4672752.500000000   1751913.125000000   617270.6875000000   219900.6406250000   42434.05859375000   29743.41210937500   6437.812500000000   0.000000000000000   5075.284667968750   3674.803466796875   1919.673706054688   2030.268188476562   4144.812988281250   2294.048583984375   0.000000000000000   7713.386718750000   19063.64843750000                -NaN
2007-08-19/04:08:35.712   20293182.00000000   21407618.00000000   29608762.00000000   44271316.00000000   71428360.00000000   133445304.0000000   236792368.0000000   432719872.0000000   623291008.0000000   522510624.0000000   190927920.0000000   62850224.00000000   26555338.00000000   11732615.00000000   5547321.000000000   2165382.250000000   725250.4375000000   226364.5468750000   45331.37500000000   10597.93652343750   7857.359375000000   8078.812500000000   13711.30761718750   8831.110351562500   3904.846679687500   0.000000000000000   0.000000000000000   6999.561035156250   7203.792968750000   5045.669433593750   0.000000000000000                -NaN
2007-08-19/04:08:38.718   19638862.00000000   20755910.00000000   29602502.00000000   45261364.00000000   73768376.00000000   137446880.0000000   247162608.0000000   442890976.0000000   601950016.0000000   458553344.0000000   185955456.0000000   63719588.00000000   26222874.00000000   11959155.00000000   5181508.500000000   2118132.000000000   728781.0000000000   227352.7656250000   68509.07812500000   22592.16406250000   1595.839965820312   1660.820190429688   3339.341552734375   5357.560058593750   3692.773437500000   0.000000000000000   2191.421630859375   0.000000000000000   2449.682373046875   5045.669921875000   8231.548828125000                -NaN
2007-08-19/04:08:41.724   21273750.00000000   22543730.00000000   30265046.00000000   44936484.00000000   73749760.00000000   135446608.0000000   240216048.0000000   435672160.0000000   638264192.0000000   557847552.0000000   227953664.0000000   75890136.00000000   29763774.00000000   13510168.00000000   5975072.000000000   2305204.750000000   819496.2500000000   244062.8906250000   53719.01953125000   4672.792480468750   10981.63281250000   1689.152343750000   6840.842285156250   3705.886474609375   9305.233398437500   0.000000000000000   4144.812988281250   6746.121093750000   30994.34375000000   2622.971679687500   10832.10156250000                -NaN
2007-08-19/04:08:44.730   18971578.00000000   21084966.00000000   29440762.00000000   44440140.00000000   75745312.00000000   138169904.0000000   248578944.0000000   445826560.0000000   581091904.0000000   396592128.0000000   144364208.0000000   48071424.00000000   19409920.00000000   9257118.000000000   4350813.500000000   1669230.125000000   632234.2500000000   179938.7968750000   47949.76953125000   6095.283691406250   6288.735839843750   0.000000000000000   0.000000000000000   10684.04101562500   0.000000000000000   2030.268432617188   12672.47363281250   2333.183349609375   4712.322265625000   7868.929687500000   8231.548828125000                -NaN
2007-08-19/04:08:47.736   21925570.00000000   22552920.00000000   29770546.00000000   44439996.00000000   73095008.00000000   132787128.0000000   237451696.0000000   426905376.0000000   635483456.0000000   604898624.0000000   267836880.0000000   83147424.00000000   28856778.00000000   11817425.00000000   5096566.500000000   1836486.500000000   631463.6875000000   153179.5781250000   60702.71875000000   10427.81152343750   6315.962402343750   1660.820434570312   8547.183593750000   1821.862426757812   5857.276855468750   0.000000000000000   0.000000000000000   13453.11035156250   11874.32812500000   5045.670898437500   8231.549804687500                -NaN
2007-08-19/04:08:50.742   19632046.00000000   20923492.00000000   29770546.00000000   45089744.00000000   74405128.00000000   137824576.0000000   245066096.0000000   450166368.0000000   608061696.0000000   429955936.0000000   148158848.0000000   47407764.00000000   18862750.00000000   8626915.000000000   3739045.000000000   1395755.875000000   494756.1562500000   127049.2265625000   46684.98828125000   9005.312500000000   12794.00683593750   6573.139160156250   0.000000000000000   1821.862426757812   3692.773681640625   7811.036621093750   4144.813964843750   15572.00000000000   14365.80078125000   5335.439941406250   10832.08300781250                -NaN
2007-08-19/04:08:53.748   19951918.00000000   21237074.00000000   29617984.00000000   45246108.00000000   75059896.00000000   137790256.0000000   247896016.0000000   445823872.0000000   592968640.0000000   421266272.0000000   155524896.0000000   51016092.00000000   19383638.00000000   8504491.000000000   3620704.250000000   1397397.875000000   491372.3750000000   167538.8906250000   45217.35546875000   6042.740234375000   7762.729003906250   6389.662597656250   10180.18652343750   3504.619140625000   0.000000000000000   8224.990234375000   8289.627929687500   17866.09960937500   19078.12500000000   7668.644042968750   5416.042480468750                -NaN
2007-08-19/04:08:56.754   21773018.00000000   23052578.00000000   30115958.00000000   44949084.00000000   72786256.00000000   133100768.0000000   235404784.0000000   422535008.0000000   632284736.0000000   616938240.0000000   286612480.0000000   89571232.00000000   34337740.00000000   15687048.00000000   6943149.500000000   2884404.750000000   947840.4375000000   261439.5156250000   58502.30078125000   16693.23632812500   1623.063964843750   8078.827636718750   11754.00781250000   3504.619140625000   11224.91406250000   5970.421875000000   10719.09277343750   6960.421386718750   0.000000000000000   10091.34277343750   8494.561523437500                -NaN
2007-08-19/04:08:59.760   20293002.00000000   21569030.00000000   30255998.00000000   46251652.00000000   75405592.00000000   139502224.0000000   249954768.0000000   445736224.0000000   601938240.0000000   465822624.0000000   183749936.0000000   59527156.00000000   23598214.00000000   10833213.00000000   4797045.000000000   1977704.375000000   708324.5000000000   179152.7500000000   59818.21875000000   16523.09570312500   12401.18066406250   1689.152832031250   8547.184570312500   7009.238281250000   14771.11035156250   7966.060546875000   10444.29394531250   4412.939453125000   2449.683105468750   0.000000000000000   2863.538818359375                -NaN
2007-08-19/04:09:02.765   23240792.00000000   23714054.00000000   30604128.00000000   46576684.00000000   74107840.00000000   134780528.0000000   238166592.0000000   426899968.0000000   650442176.0000000   634175168.0000000   305514592.0000000   96198464.00000000   36792856.00000000   15981831.00000000   6876552.000000000   2704435.500000000   882654.6875000000   245026.0000000000   79933.64843750000   18063.18554687500   18717.21289062500   0.000000000000000   6678.685546875000   3504.619873046875   3692.774658203125   2030.269165039062   12434.44433593750   0.000000000000000   9424.665039062500   7868.933105468750   0.000000000000000                -NaN
2007-08-19/04:09:05.771   21773398.00000000   23052842.00000000   30426946.00000000   46405020.00000000   74423008.00000000   136837712.0000000   240958576.0000000   434174816.0000000   635189056.0000000   581991424.0000000   273068512.0000000   87332264.00000000   32788870.00000000   14599739.00000000   6323780.000000000   2514192.250000000   882457.6875000000   238029.1718750000   77822.36718750000   23988.36132812500   0.000000000000000   0.000000000000000   3339.342773437500   7009.238769531250   3692.774658203125   3905.519287109375   4144.814941406250   4627.233886718750   0.000000000000000   7668.644531250000   0.000000000000000                -NaN
2007-08-19/04:09:08.777   20621722.00000000   22546448.00000000   30271362.00000000   47395636.00000000   76085080.00000000   139500352.0000000   247821808.0000000   444306688.0000000   626183616.0000000   519328608.0000000   193819184.0000000   59088672.00000000   22673566.00000000   9950743.000000000   4386648.500000000   1916473.500000000   619921.5000000000   171935.2968750000   62423.43359375000   12255.63281250000   7884.582031250000   8050.484863281250   0.000000000000000   5326.482910156250   0.000000000000000   5935.789062500000   10481.05175781250   8825.896484375000   2449.683593750000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:09:11.783   22756978.00000000   23704714.00000000   30927800.00000000   46917148.00000000   76091048.00000000   137157888.0000000   244372160.0000000   438475296.0000000   668896064.0000000   649268288.0000000   295835712.0000000   86587016.00000000   28979642.00000000   12599189.00000000   5578178.000000000   2177677.250000000   782713.3125000000   257818.0000000000   64106.65625000000   10597.94433593750   6288.738769531250   4855.653808593750   3501.503173828125   9140.415039062500   7564.873046875000   2030.269531250000   10481.05371093750   6706.990722656250   9653.481445312500   10091.36425781250   16248.13183593750                -NaN
2007-08-19/04:09:14.789   21605408.00000000   23366386.00000000   31419590.00000000   47892372.00000000   78069672.00000000   142204928.0000000   257574352.0000000   463260064.0000000   628978880.0000000   529734176.0000000   219143296.0000000   66094964.00000000   24332954.00000000   10267196.00000000   4330545.500000000   1806308.500000000   621377.3750000000   156025.1562500000   37562.35937500000   2962.573974609375   4665.674316406250   1689.153320312500   6840.846191406250   3504.620117187500   0.000000000000000   7811.054199218750   2191.422851562500   13492.25488281250   14552.86230468750   7713.392089843750   24694.67382812500                -NaN
2007-08-19/04:09:17.795   21273538.00000000   22714296.00000000   30943286.00000000   47582708.00000000   77741696.00000000   142188736.0000000   253407344.0000000   455972736.0000000   641646656.0000000   543217280.0000000   185743696.0000000   50226780.00000000   17973974.00000000   7663820.500000000   3414595.750000000   1316035.750000000   377232.9062500000   124806.1562500000   55237.44921875000   1540.082641601562   7762.730957031250   1689.153320312500   0.000000000000000   10513.89941406250   9305.239257812500   15811.77636718750   10444.29687500000   4412.940917968750   4941.157226562500   10381.11621093750   2815.509521484375                -NaN
2007-08-19/04:09:20.801   19139206.00000000   21730290.00000000   31422502.00000000   49055212.00000000   81385816.00000000   151645504.0000000   270819040.0000000   461844128.0000000   538146752.0000000   325372544.0000000   110723352.0000000   37205300.00000000   14565925.00000000   7072626.500000000   3223557.750000000   1310751.500000000   465408.5000000000   132798.2031250000   48051.68750000000   16614.43750000000   0.000000000000000   12962.80957031250   10180.19140625000   7148.351562500000   3904.849853515625   11716.57519531250   0.000000000000000   15572.02441406250   0.000000000000000   10336.36621093750   10832.08984375000                -NaN
2007-08-19/04:09:23.807   20944634.00000000   22391568.00000000   31098984.00000000   46745444.00000000   78415240.00000000   144260960.0000000   257602480.0000000   463361664.0000000   626085888.0000000   491905120.0000000   183600368.0000000   54309612.00000000   19078322.00000000   8215753.500000000   3461799.250000000   1501195.875000000   504479.7500000000   142331.5156250000   27593.25000000000   7609.097656250000   3218.906005859375   0.000000000000000   13357.38769531250   0.000000000000000   3692.775634765625   16001.39746093750   14589.11425781250   4666.374023437500   11874.33593750000   0.000000000000000   5416.044433593750                -NaN
2007-08-19/04:09:26.813   20947114.00000000   23046258.00000000   31743264.00000000   48555180.00000000   80066808.00000000   147597936.0000000   263112944.0000000   467647648.0000000   617115968.0000000   460715232.0000000   164016592.0000000   50432396.00000000   19921208.00000000   8853553.000000000   3428824.750000000   1348840.875000000   509773.3750000000   120533.2734375000   21735.46289062500   10427.81738281250   7735.509277343750   8205.633789062500   6840.847656250000   1852.942993164062   1952.423339843750   5970.425781250000   0.000000000000000   13238.84082031250   0.000000000000000   5045.674316406250   33022.41015625000                -NaN
2007-08-19/04:09:29.818   20776420.00000000   23052590.00000000   32066934.00000000   49377436.00000000   82393312.00000000   151661808.0000000   268012976.0000000   477907168.0000000   626146496.0000000   448521056.0000000   150719376.0000000   46877552.00000000   18908102.00000000   8194452.000000000   3612966.750000000   1420626.125000000   527731.5625000000   168658.4531250000   34994.83984375000   4502.657714843750   6139.667968750000   6389.666015625000   5075.289062500000   5357.563964843750   0.000000000000000   5970.425781250000   0.000000000000000   0.000000000000000   2491.473876953125   0.000000000000000   16248.19433593750                -NaN
2007-08-19/04:09:32.824   22917970.00000000   24359750.00000000   33564132.00000000   51019252.00000000   82405544.00000000   148954032.0000000   264541232.0000000   469125408.0000000   638362944.0000000   553351104.0000000   251618896.0000000   85615992.00000000   33223750.00000000   14228417.00000000   5906340.000000000   2201612.250000000   787556.7500000000   181959.8125000000   48114.81250000000   19459.42187500000   4692.898925781250   6389.678222656250   8414.633789062500   3504.621093750000   16723.56835937500   3905.521240234375   8454.154296875000   4412.941894531250   2491.473876953125   15137.02246093750   19422.72851562500                -NaN
2007-08-19/04:09:35.830   23902186.00000000   25182704.00000000   33719756.00000000   50709328.00000000   81396968.00000000   147618640.0000000   259697024.0000000   464666368.0000000   681173696.0000000   643258816.0000000   291462016.0000000   94111992.00000000   35763204.00000000   14995431.00000000   6420940.500000000   2354862.750000000   832960.1875000000   147872.5625000000   68496.89843750000   22539.62304687500   7735.510253906250   8050.488281250000   0.000000000000000   3643.731201171875   11078.37011718750   0.000000000000000   4144.816894531250   4412.941894531250   7162.011230468750   7668.648437500000   8231.555664062500                -NaN
2007-08-19/04:09:38.836   22905114.00000000   25012110.00000000   33888108.00000000   51188320.00000000   82065184.00000000   150980736.0000000   267999568.0000000   482249984.0000000   662820096.0000000   540250176.0000000   212640368.0000000   69042080.00000000   27898010.00000000   12790569.00000000   5436372.500000000   2050381.375000000   662038.7500000000   244261.3750000000   43357.04296875000   6212.884277343750   4692.899902343750   12779.35839843750   11753.98046875000   3504.621826171875   5612.453125000000   5970.427246093750   14625.89062500000   11119.93652343750   4712.327148437500   7713.395019531250   16463.11914062500                -NaN
2007-08-19/04:09:41.842   22756838.00000000   25173624.00000000   33393032.00000000   51532016.00000000   83061848.00000000   148954064.0000000   263150080.0000000   466147104.0000000   663017408.0000000   594341632.0000000   259719680.0000000   82155688.00000000   30119758.00000000   12809501.00000000   5585968.500000000   2191509.750000000   633558.3750000000   221477.9218750000   48507.72265625000   10741.82031250000   0.000000000000000   6544.810058593750   6678.689453125000   5357.564941406250   3692.777099609375   8224.997070312500   8692.190429687500   4666.375488281250   4712.326660156250   12759.08886718750   5679.051269531250                -NaN
2007-08-19/04:09:44.848   24224650.00000000   25012074.00000000   33716852.00000000   51203616.00000000   83395976.00000000   151648768.0000000   265911808.0000000   470478464.0000000   672120320.0000000   619549952.0000000   286160544.0000000   89224680.00000000   29629734.00000000   11194212.00000000   4851629.500000000   1931520.000000000   721832.6875000000   210778.0000000000   30934.41406250000   8887.738281250000   4692.900390625000   9739.656250000000   5237.453613281250   24872.85937500000   0.000000000000000   0.000000000000000   10481.05957031250   2333.185791015625   9653.487304687500   0.000000000000000   5416.047363281250                -NaN
2007-08-19/04:09:47.854   23240886.00000000   25173514.00000000   33240322.00000000   51034672.00000000   82733864.00000000   150313984.0000000   265914432.0000000   476363904.0000000   684337664.0000000   603354304.0000000   257206272.0000000   76197808.00000000   24863690.00000000   9858675.000000000   4148785.250000000   1755731.625000000   572485.8125000000   176196.7656250000   45521.81250000000   7635.373535156250   7911.810546875000   11245.33593750000   1765.559448242188   1852.943481445312   5645.201171875000   8035.335937500000   14625.87792968750   6746.128906250000   2449.685302734375   10336.37011718750   5416.046875000000                -NaN
2007-08-19/04:09:50.860   25538498.00000000   26335448.00000000   34211932.00000000   50386976.00000000   82047160.00000000   148991040.0000000   263165552.0000000   470512416.0000000   693274816.0000000   690517696.0000000   373123712.0000000   116997944.0000000   36152988.00000000   13664631.00000000   5521867.500000000   2212736.500000000   706722.3125000000   253092.6093750000   60020.76171875000   13534.26269531250   9358.577148437500   6389.668457031250   3339.345458984375   1821.864257812500   1919.676147460938   10065.60742187500   21163.45117187500   0.000000000000000   4712.327636718750   15137.04589843750   16248.14160156250                -NaN
2007-08-19/04:09:53.866   25861296.00000000   26820072.00000000   34056204.00000000   50878292.00000000   82065512.00000000   147619312.0000000   259679888.0000000   474869152.0000000   699324736.0000000   693800640.0000000   397586176.0000000   131558816.0000000   41568320.00000000   15476115.00000000   6695607.500000000   2539983.000000000   896696.0000000000   247760.5468750000   67536.41406250000   11994.17968750000   6139.671386718750   4883.989257812500   0.000000000000000   3705.891357421875   9517.306640625000   2064.905517578125   6500.764160156250   9040.182617187500   7162.013671875000   7913.675781250000   8231.559570312500                -NaN
2007-08-19/04:09:56.872   26193472.00000000   26820146.00000000   34380020.00000000   51203620.00000000   81409080.00000000   144927808.0000000   257615248.0000000   471953280.0000000   711776064.0000000   730882624.0000000   433950592.0000000   145116416.0000000   44112780.00000000   16559909.00000000   6942655.500000000   2836998.000000000   1028046.187500000   337782.9062500000   60350.76562500000   9005.322265625000   0.000000000000000   4883.988769531250   0.000000000000000   5326.487304687500   0.000000000000000   2064.905517578125   8490.911132812500   11119.95605468750   9611.704101562500   25763.18164062500   0.000000000000000                -NaN
2007-08-19/04:09:59.877   26691178.00000000   27311334.00000000   34382932.00000000   50881216.00000000   81081088.00000000   145593936.0000000   254812592.0000000   457365920.0000000   711966784.0000000   796065216.0000000   475626496.0000000   152068928.0000000   44136820.00000000   16015343.00000000   6591388.500000000   2839924.000000000   1099665.500000000   288006.7187500000   91902.97656250000   19891.03906250000   11103.50488281250   0.000000000000000   8444.263671875000   8862.202148437500   3692.778076171875   2030.270996093750   16817.32421875000   4412.943847656250   19119.93945312500   7958.421875000000   21927.19726562500                -NaN
2007-08-19/04:10:02.883   24709190.00000000   24689354.00000000   33716864.00000000   50691076.00000000   82739544.00000000   148953488.0000000   261081152.0000000   477878784.0000000   702475328.0000000   665109312.0000000   310084928.0000000   88711448.00000000   27201840.00000000   10732587.00000000   4559874.500000000   1893430.125000000   662796.6875000000   182441.5468750000   68218.21875000000   7465.236816406250   6139.683105468750   8050.503906250000   3339.346435546875   3705.891601562500   9337.981445312500   0.000000000000000   4144.818847656250   2294.052001953125   12186.76855468750   5045.677246093750   5631.028808593750                -NaN
2007-08-19/04:10:05.889   23240816.00000000   25173522.00000000   32745408.00000000   50540452.00000000   82411400.00000000   148286720.0000000   265245504.0000000   474974304.0000000   693250304.0000000   649402944.0000000   287750880.0000000   86989560.00000000   31286946.00000000   13511804.00000000   5637157.500000000   2230337.750000000   877666.8125000000   254273.1250000000   48317.43750000000   10427.84570312500   9331.359375000000   1660.822631835938   1765.559936523438   0.000000000000000   9305.233398437500   2030.271118164062   10481.07812500000   0.000000000000000   0.000000000000000   20182.81835937500   16248.14550781250                -NaN
2007-08-19/04:10:08.895   24224998.00000000   25518686.00000000   33885104.00000000   51698100.00000000   83395848.00000000   151685152.0000000   267331376.0000000   479242976.0000000   702627584.0000000   655808704.0000000   296672864.0000000   89481336.00000000   31212938.00000000   12719193.00000000   5475309.500000000   2145930.000000000   685474.2500000000   241354.8281250000   62423.60546875000   2962.576904296875   7857.371582031250   6389.682128906250   8414.651367187500   5326.488281250000   0.000000000000000   0.000000000000000   8289.637695312500   6706.996582031250   7162.015136718750   5335.447265625000   10832.09765625000                -NaN
2007-08-19/04:10:11.901   22911800.00000000   24689358.00000000   34040684.00000000   50881232.00000000   84380752.00000000   153712496.0000000   270156256.0000000   486720544.0000000   686999488.0000000   613701440.0000000   250427792.0000000   74955160.00000000   26570920.00000000   11078635.00000000   4523368.500000000   1905005.625000000   681294.3125000000   206292.6406250000   49354.41796875000   9005.335937500000   23288.27148437500   6544.813964843750   6840.853027343750   16072.75292968750   9337.996093750000   13936.51562500000   12635.73339843750   4412.945312500000   12144.97265625000   0.000000000000000   5416.049316406250                -NaN
2007-08-19/04:10:14.907   22750138.00000000   24682798.00000000   33393048.00000000   50709360.00000000   83067864.00000000   152351920.0000000   268722592.0000000   489508576.0000000   684074944.0000000   569966208.0000000   220523264.0000000   65061540.00000000   22003926.00000000   9282192.000000000   3803892.750000000   1437692.000000000   533690.8125000000   178251.5625000000   40713.16406250000   10427.84667968750   3069.836181640625   3194.835693359375   0.000000000000000   14622.33984375000   0.000000000000000   0.000000000000000   0.000000000000000   9001.053710937500   4712.329589843750   12714.34863281250   16248.16796875000                -NaN
2007-08-19/04:10:17.913   24379498.00000000   25182800.00000000   33561292.00000000   50387004.00000000   82411584.00000000   149622176.0000000   262456960.0000000   480695424.0000000   699565120.0000000   659039040.0000000   326355168.0000000   100780512.0000000   32314230.00000000   12925565.00000000   5484362.500000000   2199420.750000000   711678.5000000000   206625.4843750000   33818.51171875000   15100.62988281250   6410.603027343750   6544.814453125000   3471.896484375000   7179.433593750000   1919.677124023438   3905.524414062500   2191.425537109375   4666.378417968750   0.000000000000000   12759.07812500000   21664.21875000000                -NaN
2007-08-19/04:10:20.919   24715726.00000000   26487894.00000000   33732396.00000000   50709376.00000000   82047056.00000000   147618752.0000000   260361648.0000000   470475680.0000000   711865152.0000000   717554688.0000000   374265120.0000000   114132232.0000000   37886836.00000000   14952741.00000000   6078914.500000000   2464106.250000000   937541.9375000000   287080.9687500000   71343.58593750000   25554.78906250000   3218.908935546875   9923.133789062500   8444.254882812500   5326.489257812500   1919.677124023438   2030.271606445312   4144.819824218750   2294.052490234375   7203.806152343750   10091.37500000000   16822.20507812500                -NaN
2007-08-19/04:10:23.925   23411410.00000000   25828784.00000000   33564160.00000000   50862880.00000000   82084056.00000000   151664464.0000000   266634832.0000000   480692576.0000000   696325504.0000000   619757248.0000000   290137888.0000000   93740552.00000000   33074278.00000000   13369728.00000000   5629976.000000000   2259189.000000000   735421.7500000000   196541.3593750000   69901.46093750000   15244.49511718750   7735.517089843750   8050.494628906250   3339.347412109375   19515.20117187500   1952.425170898438   4095.178466796875   8289.640625000000   2294.052734375000   12144.97363281250   5045.678710937500   0.000000000000000                -NaN
2007-08-19/04:10:26.930   25054434.00000000   25350728.00000000   34056224.00000000   51031824.00000000   82423976.00000000   149621568.0000000   259642816.0000000   470464480.0000000   702754496.0000000   686597056.0000000   383340032.0000000   132040648.0000000   46329824.00000000   18848096.00000000   7760424.500000000   2940185.750000000   956111.5000000000   236763.5781250000   83414.52343750000   7609.106933593750   4814.755371093750   0.000000000000000   8444.267578125000   5357.569824218750   0.000000000000000   7811.050292968750   0.000000000000000   4666.379394531250   4941.163574218750   20182.77148437500   11047.08203125000                -NaN
2007-08-19/04:10:29.936   25693270.00000000   26173874.00000000   34535772.00000000   51188212.00000000   82739888.00000000   150325296.0000000   261734800.0000000   469049376.0000000   699550976.0000000   696616576.0000000   383581184.0000000   129545976.0000000   46727164.00000000   19456982.00000000   8034378.500000000   2905417.000000000   855784.8125000000   310024.5937500000   82225.89843750000   27068.58007812500   1595.842895507812   4883.991699218750   1765.560668945312   8862.194335937500   5645.205078125000   0.000000000000000   10481.06640625000   2294.052978515625   7162.017578125000   5335.449218750000   2863.543212890625                -NaN
2007-08-19/04:10:32.942   24877352.00000000   25835274.00000000   34040700.00000000   51857388.00000000   84082744.00000000   150992688.0000000   264538864.0000000   476324704.0000000   687162432.0000000   637811776.0000000   326107360.0000000   120549528.0000000   44443808.00000000   18589550.00000000   7489919.500000000   2813454.250000000   1002834.437500000   309581.7812500000   76000.67968750000   28608.66992187500   4869.208496093750   8078.828613281250   3501.507812500000   14188.72265625000   0.000000000000000   5935.796875000000   4144.820800781250   9040.187500000000   9695.288085937500   12759.08105468750   16559.19335937500                -NaN
2007-08-19/04:10:35.948   24547918.00000000   25828870.00000000   33888140.00000000   51703824.00000000   83408120.00000000   152353264.0000000   265912016.0000000   477749024.0000000   687339648.0000000   616481728.0000000   303153952.0000000   111580216.0000000   40888124.00000000   17012478.00000000   6658448.000000000   2708743.750000000   893530.5625000000   329495.2812500000   93688.08593750000   11994.17675781250   6288.747558593750   0.000000000000000   1735.947265625000   5357.570312500000   3692.780517578125   3905.525390625000   6336.247558593750   6746.134765625000   0.000000000000000   25228.47460937500   19111.71875000000                -NaN
2007-08-19/04:10:38.954   23724762.00000000   25335202.00000000   33564172.00000000   51360196.00000000   83724184.00000000   151684592.0000000   269394336.0000000   482179456.0000000   690212800.0000000   622368192.0000000   283296096.0000000   89030968.00000000   31963698.00000000   13513343.00000000   5666760.000000000   2223329.000000000   799522.5625000000   250074.7031250000   62702.40625000000   10741.83105468750   9385.811523437500   0.000000000000000   8444.256835937500   3504.625000000000   3692.780517578125   0.000000000000000   2191.426025390625   35985.71875000000   14365.82714843750   10336.37988281250   22238.28320312500                -NaN
2007-08-19/04:10:41.960   24886174.00000000   25990384.00000000   34211960.00000000   50537564.00000000   83067752.00000000   151684608.0000000   265919936.0000000   480698880.0000000   711967296.0000000   656127936.0000000   323110880.0000000   104177184.0000000   35835204.00000000   13848832.00000000   5742958.000000000   2225369.250000000   770291.3125000000   230334.5000000000   44117.49609375000   13534.27636718750   4692.904785156250   5039.138183593750   1765.561035156250   3674.811279296875   7597.635253906250   8000.705566406250   0.000000000000000   4412.947265625000   0.000000000000000   5245.958984375000   5416.051757812500                -NaN
2007-08-19/04:10:44.966   23892914.00000000   25673954.00000000   33716884.00000000   51206592.00000000   83079984.00000000   149621008.0000000   264544208.0000000   482148320.0000000   696451264.0000000   628545856.0000000   298309696.0000000   95861416.00000000   33216104.00000000   13270048.00000000   5289288.500000000   2129626.000000000   668977.5625000000   247438.8281250000   85893.53906250000   16379.27246093750   3069.838134765625   24208.23437500000   11783.62011718750   3504.625732421875   5645.207031250000   3905.526123046875   4144.821777343750   9040.190429687500   11916.14160156250   10091.36230468750   0.000000000000000                -NaN
2007-08-19/04:10:47.972   23563630.00000000   24853594.00000000   33888144.00000000   51701020.00000000   84064568.00000000   153020656.0000000   268733280.0000000   482179488.0000000   690200512.0000000   594095552.0000000   265894064.0000000   86254264.00000000   31682176.00000000   12979777.00000000   5668621.500000000   2198875.500000000   725654.0625000000   234251.9218750000   64271.69921875000   20908.21289062500   9385.824218750000   6516.487792968750   1735.947387695312   8862.209960937500   3839.359375000000   10065.61718750000   4144.821777343750   11119.94921875000   16586.68554687500   5045.680664062500   13695.64843750000                -NaN
2007-08-19/04:10:50.978   24876950.00000000   26003250.00000000   34380052.00000000   51685696.00000000   83092536.00000000   150349232.0000000   260349008.0000000   460185952.0000000   690590272.0000000   721405440.0000000   358265056.0000000   112530776.0000000   42690352.00000000   18792328.00000000   7944974.500000000   3074839.000000000   1102303.375000000   373476.2187500000   100950.4609375000   10571.68847656250   3191.690185546875   0.000000000000000   6678.710449218750   7179.437500000000   13030.77050781250   12095.89453125000   8289.645507812500   4412.948242187500   2491.477294921875   2667.723388671875   2863.544189453125                -NaN
2007-08-19/04:10:53.983   24215786.00000000   25012294.00000000   34380052.00000000   51203676.00000000   83061952.00000000   149621616.0000000   265189904.0000000   474796192.0000000   693579200.0000000   637151040.0000000   273706784.0000000   86492920.00000000   33072614.00000000   14342481.00000000   5898192.000000000   2329724.750000000   762018.5000000000   316555.8437500000   70687.46875000000   24590.17382812500   6139.687988281250   12934.50390625000   13489.95703125000   7009.251953125000   3692.781494140625   4060.549560546875   10682.34960937500   29239.57812500000   9882.339843750000   0.000000000000000   2815.513916015625                -NaN
2007-08-19/04:10:56.989   24056714.00000000   25182738.00000000   34211968.00000000   51034880.00000000   83079992.00000000   150349232.0000000   264536336.0000000   477743104.0000000   699704512.0000000   652342016.0000000   277858752.0000000   76695000.00000000   26209672.00000000   10592557.00000000   4356176.500000000   1765084.000000000   549470.4375000000   215504.9531250000   47179.78125000000   15126.90527343750   12577.50488281250   17635.06054687500   0.000000000000000   23050.96875000000   3839.360107421875   5935.799316406250   0.000000000000000   6746.136718750000   12061.41015625000   0.000000000000000   8279.597656250000                -NaN
2007-08-19/04:10:59.995   23724770.00000000   25344406.00000000   33903572.00000000   51529012.00000000   83061816.00000000   150992752.0000000   263819440.0000000   477805472.0000000   690288960.0000000   619082432.0000000   270150112.0000000   81079016.00000000   27649568.00000000   11153436.00000000   4398433.500000000   1689773.500000000   671931.0625000000   180161.2500000000   68661.97656250000   10545.42285156250   13997.06738281250   0.000000000000000   0.000000000000000   0.000000000000000   3692.782226562500   5970.435058593750   4309.344238281250   4412.948730468750   16628.49414062500   2667.723876953125   19326.68750000000                -NaN
2007-08-19/04:11:03.001   23063650.00000000   24521264.00000000   33393078.00000000   51206604.00000000   83736296.00000000   151684016.0000000   268780704.0000000   482241792.0000000   681049728.0000000   587346112.0000000   232880768.0000000   72917384.00000000   26415398.00000000   10896443.00000000   4651236.500000000   1693226.125000000   539411.0000000000   195184.0781250000   75429.44531250000   22683.50195312500   9385.827148437500   3194.838134765625   6678.698730468750   10715.14843750000   13030.78613281250   0.000000000000000   2191.427001953125   2294.054199218750   7162.021484375000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:11:06.007   22089342.00000000   24189270.00000000   33716896.00000000   51360224.00000000   84739704.00000000   155063008.0000000   274997152.0000000   486726656.0000000   638081984.0000000   527233056.0000000   222915472.0000000   72405224.00000000   27252298.00000000   12249083.00000000   5102119.500000000   1959629.000000000   632085.9375000000   204323.2968750000   34855.43359375000   9057.877929687500   0.000000000000000   6544.818847656250   0.000000000000000   5357.572753906250   14771.14355468750   3905.527343750000   2154.670166015625   2333.188964843750   9653.500000000000   7668.660156250000   5416.054199218750                -NaN
2007-08-19/04:11:09.013   21596414.00000000   23866314.00000000   32729994.00000000   51206608.00000000   84077456.00000000   155051840.0000000   272902752.0000000   482275936.0000000   641767040.0000000   510908320.0000000   188040384.0000000   59018092.00000000   21851280.00000000   10298477.00000000   4520885.000000000   1872211.125000000   581749.4375000000   196834.3750000000   55440.14453125000   10454.10839843750   15498.28125000000   0.000000000000000   0.000000000000000   7009.267089843750   13030.77441406250   7811.069824218750   14827.17675781250   15572.05468750000   2491.478271484375   10381.13574218750   8542.610351562500                -NaN
2007-08-19/04:11:12.019   21273392.00000000   24027718.00000000   32732904.00000000   50525148.00000000   83724232.00000000   155753680.0000000   275005120.0000000   491171936.0000000   641107968.0000000   485446240.0000000   186172976.0000000   62462932.00000000   24427736.00000000   10621901.00000000   4595049.500000000   1991463.375000000   541178.3125000000   220897.7656250000   52302.70312500000   7609.111816406250   17148.59179687500   3378.316406250000   3339.349853515625   7009.267089843750   1952.426757812500   13781.49121093750   8289.647460937500   11119.95312500000   11916.16406250000   15137.06640625000   5727.095703125000                -NaN
2007-08-19/04:11:15.025   22089048.00000000   24036834.00000000   32253578.00000000   50215184.00000000   83408472.00000000   153688752.0000000   274289088.0000000   492667168.0000000   650357440.0000000   513358752.0000000   200451392.0000000   67773856.00000000   25981478.00000000   11688707.00000000   5095786.000000000   2013000.625000000   665717.0000000000   190235.5468750000   39689.61328125000   4502.666015625000   9209.530273437500   3321.652099609375   6678.712402343750   0.000000000000000   14950.46582031250   6090.832031250000   4144.823730468750   11334.25292968750   7203.812500000000   20383.02929687500   8279.600585937500                -NaN
2007-08-19/04:11:18.031   23079634.00000000   24366392.00000000   33224888.00000000   51516660.00000000   81397120.00000000   149625488.0000000   268000048.0000000   479252064.0000000   662634048.0000000   576153408.0000000   259442448.0000000   92724352.00000000   36087588.00000000   15316665.00000000   6523840.500000000   2415553.750000000   843694.9375000000   247179.8906250000   55440.15625000000   9149.206054687500   9358.592773437500   8262.319335937500   0.000000000000000   1852.946655273438   7385.566406250000   5970.437011718750   6464.023925781250   11119.97167968750   9424.669921875000   12714.34667968750   16463.16601562500                -NaN
2007-08-19/04:11:21.037   22250408.00000000   24359794.00000000   32901066.00000000   50368688.00000000   81725112.00000000   152352112.0000000   268722912.0000000   486686848.0000000   656335680.0000000   545988864.0000000   224519952.0000000   78316184.00000000   31215354.00000000   13354936.00000000   5638373.500000000   2196966.500000000   786976.1875000000   240873.3593750000   49379.82421875000   15218.24121093750   23112.01367187500   1660.824707031250   6678.700683593750   5326.494628906250   7385.579589843750   9996.360351562500   6537.529785156250   0.000000000000000   7203.813964843750   22850.47656250000   8279.600585937500                -NaN
2007-08-19/04:11:24.042   23244226.00000000   24357314.00000000   32730006.00000000   49890012.00000000   83067968.00000000   149636096.0000000   267301184.0000000   485132288.0000000   656347712.0000000   568620608.0000000   261408848.0000000   88692680.00000000   33712212.00000000   14767861.00000000   6470624.000000000   2329773.750000000   730348.7500000000   261517.1875000000   55960.43750000000   24106.02929687500   7911.824218750000   11273.68750000000   0.000000000000000   1821.867309570312   5645.210937500000   15622.12890625000   4144.824707031250   15786.35644531250   0.000000000000000   12759.11230468750   5416.056152343750                -NaN
2007-08-19/04:11:27.048   22740942.00000000   23875512.00000000   32730006.00000000   49718180.00000000   82065336.00000000   150994736.0000000   267290640.0000000   482199392.0000000   659867712.0000000   553486656.0000000   231941392.0000000   81495040.00000000   34567172.00000000   14724875.00000000   5683448.000000000   2165531.250000000   755083.1875000000   207501.6406250000   72925.08593750000   18063.21679687500   18568.12304687500   11372.16308593750   3471.900390625000   5357.574707031250   1919.679199218750   7811.057128906250   10481.07714843750   9040.195312500000   14137.02343750000   0.000000000000000   8231.571289062500                -NaN
2007-08-19/04:11:30.054   23402022.00000000   24518456.00000000   32901074.00000000   50199836.00000000   81725272.00000000   150997248.0000000   266648304.0000000   478010656.0000000   647221056.0000000   567652800.0000000   265961360.0000000   94765112.00000000   38185868.00000000   16637381.00000000   6842413.500000000   2395582.500000000   837466.5000000000   283941.3437500000   93384.10156250000   34246.20312500000   3191.692138671875   3194.839599609375   3339.350830078125   7210.524902343750   7385.580566406250   2064.908935546875   18898.51562500000   4412.950683593750   4712.335449218750   7713.408691406250   5416.056152343750                -NaN
2007-08-19/04:11:33.060   22579770.00000000   24027726.00000000   32577408.00000000   49889868.00000000   80741456.00000000   148954960.0000000   264544400.0000000   480761344.0000000   662461248.0000000   561000512.0000000   237830960.0000000   85682544.00000000   36571116.00000000   17219626.00000000   7412167.500000000   2790387.000000000   1005368.750000000   326662.2812500000   86210.09375000000   15362.12402343750   10981.67675781250   9739.673828125000   8444.264648437500   7179.442871093750   9337.995117187500   9875.981445312500   6500.774902343750   6707.006347656250   14365.85644531250   12759.09375000000   0.000000000000000                -NaN
2007-08-19/04:11:36.066   22582250.00000000   24689130.00000000   33072186.00000000   50537612.00000000   82721480.00000000   150994752.0000000   265914928.0000000   483643168.0000000   665499456.0000000   564287424.0000000   242247488.0000000   87124200.00000000   37460380.00000000   17158902.00000000   7562316.500000000   2875722.000000000   1007499.000000000   295407.0937500000   77708.43750000000   35018.10156250000   3069.840820312500   11273.69042968750   0.000000000000000   3674.814697265625   3872.107421875000   4060.552734375000   12635.76562500000   22064.78906250000   4982.963378906250   0.000000000000000   5416.057128906250                -NaN
2007-08-19/04:11:39.072   23240742.00000000   24673566.00000000   32745458.00000000   49224148.00000000   81069000.00000000   148286352.0000000   260419760.0000000   482321696.0000000   680937856.0000000   610108480.0000000   263057232.0000000   88504904.00000000   36201996.00000000   15739997.00000000   6822730.000000000   2603575.750000000   902942.8125000000   302744.2812500000   105315.4062500000   22709.78125000000   4665.685546875000   4883.997558593750   5104.914062500000   5357.575683593750   7385.568359375000   15777.14062500000   2154.671630859375   15572.06152343750   30994.43750000000   15137.05566406250   8231.573242187500                -NaN
2007-08-19/04:11:42.078   20283578.00000000   23046312.00000000   31743336.00000000   50865868.00000000   83068600.00000000   153726448.0000000   274360064.0000000   492624736.0000000   626002880.0000000   419868512.0000000   145435504.0000000   44389548.00000000   16930666.00000000   7331484.500000000   3257178.250000000   1312352.625000000   479443.5312500000   167108.0781250000   36792.27734375000   9149.208007812500   7762.751464843750   0.000000000000000   8444.266601562500   7148.368652343750   5612.464843750000   0.000000000000000   19099.80664062500   6707.007812500000   0.000000000000000   0.000000000000000   5416.058105468750                -NaN
2007-08-19/04:11:45.084   21099078.00000000   23043640.00000000   32082522.00000000   48558212.00000000   80413320.00000000   146928976.0000000   265264704.0000000   486732640.0000000   656348096.0000000   508952960.0000000   177285424.0000000   51231988.00000000   18050950.00000000   7318651.500000000   3092783.250000000   1207459.000000000   408072.0000000000   121789.4375000000   29086.26562500000   0.000000000000000   4665.686035156250   8078.838378906250   0.000000000000000   1821.867797851562   7564.892089843750   0.000000000000000   0.000000000000000   4412.951660156250   4712.336914062500   7668.665527343750   2815.516601562500                -NaN
2007-08-19/04:11:48.090   21928146.00000000   23214160.00000000   32406346.00000000   51188428.00000000   82411704.00000000   152332688.0000000   270830240.0000000   496944768.0000000   662535488.0000000   509165536.0000000   182899600.0000000   55365460.00000000   21179648.00000000   8700493.000000000   3726255.750000000   1376081.000000000   482707.0312500000   138894.2968750000   29086.24804687500   9228.035156250000   9385.823242187500   3349.983154296875   6678.716308593750   7009.258300781250   3692.784912109375   4095.184326171875   6500.775878906250   2333.190673828125   7203.816406250000   2667.725830078125   0.000000000000000                -NaN
2007-08-19/04:11:51.095   21096306.00000000   22875722.00000000   32732930.00000000   50215216.00000000   83049800.00000000   153690112.0000000   277827680.0000000   502845056.0000000   635044480.0000000   425436192.0000000   140479824.0000000   43763036.00000000   17430354.00000000   7458074.500000000   3440140.250000000   1403213.000000000   495440.1562500000   163167.2031250000   40801.77734375000   4502.668457031250   6139.694824218750   3194.841064453125   5237.465332031250   8862.219726562500   5645.213378906250   7966.084472656250   4346.101074218750   6707.009277343750   4982.964355468750   5045.686523437500   5679.064453125000                -NaN
2007-08-19/04:11:54.101   21921554.00000000   24027886.00000000   32901088.00000000   51360268.00000000   84721416.00000000   154395120.0000000   274976096.0000000   499954848.0000000   647221248.0000000   494137088.0000000   184280432.0000000   60564092.00000000   23983806.00000000   10306911.00000000   4230137.000000000   1549586.375000000   529815.7500000000   203669.7031250000   57174.54687500000   14956.78515625000   1623.068847656250   3194.840820312500   3471.901611328125   0.000000000000000   5857.294921875000   2030.274902343750   2154.672119140625   17866.11914062500   4899.385253906250   10381.14355468750   19111.74218750000                -NaN
2007-08-19/04:11:57.107   21428322.00000000   23366450.00000000   33224910.00000000   52014192.00000000   85067768.00000000   159137904.0000000   285520640.0000000   504478432.0000000   622989120.0000000   432148768.0000000   155438784.0000000   51768356.00000000   20375176.00000000   9192003.000000000   4001857.000000000   1636056.125000000   542717.0625000000   153524.9375000000   35248.36328125000   9005.340820312500   4692.910644531250   3194.841064453125   3501.512695312500   7009.259765625000   13177.36328125000   2030.275024414062   25271.60742187500   0.000000000000000   2449.690673828125   13004.12402343750   10832.11816406250                -NaN
2007-08-19/04:12:00.113   20776550.00000000   23384800.00000000   33380570.00000000   51037756.00000000   85396392.00000000   157076704.0000000   281284064.0000000   505920096.0000000   628980608.0000000   420445856.0000000   134578656.0000000   41032624.00000000   16644665.00000000   7162595.500000000   3165052.750000000   1327591.375000000   506392.2187500000   120693.8984375000   24835.39843750000   1566.359497070312   1595.845581054688   3349.984130859375   0.000000000000000   3504.630126953125   3692.785888671875   4060.554443359375   14589.16894531250   15747.21484375000   7162.029296875000   17804.84375000000   2815.517578125000                -NaN
2007-08-19/04:12:03.119   21605280.00000000   24030448.00000000   32577274.00000000   51034784.00000000   84070808.00000000   154358784.0000000   273571040.0000000   491158784.0000000   662461632.0000000   516643744.0000000   187311344.0000000   59403484.00000000   22333002.00000000   9363260.000000000   4030314.250000000   1632223.500000000   531608.3125000000   150569.4375000000   39752.73437500000   7635.390625000000   7762.753906250000   8205.654296875000   8576.819335937500   3504.630126953125   9517.326171875000   2064.909912109375   2191.429199218750   4588.117187500000   0.000000000000000   7668.667968750000   8279.606445312500                -NaN
2007-08-19/04:12:06.125   20937840.00000000   23369242.00000000   32898226.00000000   52677536.00000000   86411896.00000000   159829232.0000000   286912416.0000000   497065120.0000000   607943744.0000000   389584128.0000000   135719984.0000000   45679424.00000000   18638406.00000000   8258618.500000000   3842770.000000000   1489742.625000000   543067.7500000000   182574.3281250000   56730.69140625000   9031.624023437500   1623.069335937500   4855.667968750000   3339.353271484375   3705.899414062500   9338.014648437500   9875.972656250000   4144.827636718750   0.000000000000000   4712.338867187500   20472.53906250000   10832.12011718750                -NaN
2007-08-19/04:12:09.131   22250464.00000000   24682806.00000000   34043660.00000000   52180036.00000000   85395936.00000000   156423136.0000000   277046176.0000000   496976288.0000000   662461632.0000000   510659808.0000000   193130736.0000000   64293828.00000000   24885990.00000000   10301268.00000000   4652527.500000000   1817247.125000000   579840.6875000000   136691.4531250000   39359.75781250000   16693.30273437500   6315.984375000000   1660.826049804688   0.000000000000000   7179.447265625000   11078.37207031250   11906.26269531250   8527.690429687500   13453.15625000000   0.000000000000000   5045.687500000000   8279.608398437500                -NaN
2007-08-19/04:12:12.137   21589576.00000000   24030638.00000000   33716932.00000000   52846372.00000000   87725704.00000000   159136672.0000000   281978912.0000000   505807488.0000000   635117376.0000000   445037984.0000000   158173712.0000000   52966544.00000000   20680946.00000000   9391489.000000000   3933561.000000000   1492126.625000000   529625.9375000000   147773.9843750000   46482.51171875000   18010.70898437500   6139.685058593750   9739.667968750000   5075.303222656250   7210.529785156250   0.000000000000000   13781.50488281250   2154.672607421875   11334.26269531250   4712.338867187500   0.000000000000000   2815.517822265625                -NaN
2007-08-19/04:12:15.143   21430996.00000000   23859858.00000000   33545866.00000000   52834080.00000000   86064936.00000000   156423152.0000000   280592544.0000000   508775008.0000000   650198720.0000000   465152512.0000000   158087568.0000000   49744308.00000000   19195902.00000000   7834706.500000000   3404245.000000000   1343475.875000000   512265.5000000000   110447.6484375000   47696.55859375000   9031.614257812500   4665.688964843750   1660.826293945312   20360.52148437500   1821.869018554688   3872.110107421875   7966.087402343750   8289.657226562500   0.000000000000000   7203.820312500000   15426.83593750000   8542.620117187500                -NaN
2007-08-19/04:12:18.148   20767372.00000000   23530570.00000000   33716936.00000000   51857484.00000000   86394768.00000000   161152144.0000000   290368256.0000000   508754272.0000000   599163072.0000000   379789312.0000000   127537032.0000000   40805164.00000000   15618093.00000000   6772457.500000000   2817536.000000000   1276372.125000000   424210.4062500000   151492.6406250000   33590.51171875000   8887.760742187500   1623.069458007812   1660.826293945312   8636.054687500000   1852.948242187500   3692.786865234375   11716.60937500000   4144.828125000000   0.000000000000000   7390.868652343750   5045.688476562500   0.000000000000000                -NaN
2007-08-19/04:12:21.154   21428182.00000000   23536982.00000000   32406366.00000000   50540720.00000000   84369320.00000000   155067648.0000000   281289376.0000000   499897600.0000000   635117120.0000000   468680288.0000000   175008944.0000000   55547916.00000000   20023390.00000000   8102142.000000000   3341462.000000000   1309459.625000000   424307.4062500000   154719.6718750000   43357.17187500000   4528.943359375000   7735.531738281250   3194.842529296875   3339.353759765625   0.000000000000000   0.000000000000000   8000.718750000000   0.000000000000000   2294.057373046875   14137.07031250000   5245.967773437500   2863.548583984375                -NaN
2007-08-19/04:12:24.160   21589546.00000000   23198690.00000000   32561880.00000000   50043420.00000000   83378312.00000000   154361392.0000000   279111552.0000000   502837504.0000000   641084608.0000000   464008800.0000000   177980848.0000000   57637804.00000000   20722746.00000000   8266806.500000000   3460754.250000000   1321111.375000000   415677.1562500000   154658.4843750000   26100.33789062500   13534.28906250000   3218.916015625000   1689.158813476562   1765.564086914062   0.000000000000000   1919.681274414062   4060.555908203125   10481.08886718750   6746.146972656250   7162.031738281250   13004.12988281250   10832.12402343750                -NaN
2007-08-19/04:12:27.166   22089410.00000000   23698458.00000000   32730038.00000000   50212324.00000000   81069216.00000000   148967584.0000000   265939840.0000000   488148384.0000000   665512192.0000000   552063808.0000000   233643344.0000000   74455672.00000000   25739454.00000000   9748817.000000000   3762314.750000000   1534409.125000000   496837.5312500000   170445.9531250000   52314.87109375000   16523.15625000000   4692.912597656250   8177.331542968750   0.000000000000000   1821.869140625000   9338.003906250000   9875.975585937500   8490.932617187500   4412.955078125000   0.000000000000000   5045.688964843750   10832.12304687500                -NaN
2007-08-19/04:12:30.172   21918678.00000000   23875542.00000000   32730042.00000000   50046380.00000000   82065424.00000000   150994896.0000000   269457312.0000000   488219776.0000000   656299520.0000000   523799392.0000000   209282800.0000000   69653896.00000000   25390526.00000000   10633375.00000000   4379678.000000000   1740329.125000000   533225.0000000000   190346.3125000000   36627.31640625000   25410.99804687500   6261.539062500000   11428.83300781250   0.000000000000000   0.000000000000000   5645.217285156250   13781.55371093750   10481.10449218750   8825.911132812500   7162.032714843750   0.000000000000000   16511.19335937500                -NaN
2007-08-19/04:12:33.178   22909114.00000000   24353526.00000000   32577440.00000000   50212324.00000000   81050888.00000000   149624416.0000000   265198256.0000000   479307040.0000000   671899840.0000000   577663808.0000000   245949376.0000000   80333272.00000000   29994640.00000000   12602415.00000000   5072243.500000000   1984403.500000000   588904.9375000000   207180.9531250000   55377.18750000000   14956.81542968750   4692.913574218750   4884.001953125000   3531.131835937500   3674.818115234375   1919.681274414062   11906.26660156250   2191.430419921875   4412.955566406250   9424.680664062500   20427.77929687500   2863.549072265625                -NaN
2007-08-19/04:12:36.184   21596446.00000000   23859904.00000000   32730042.00000000   50196964.00000000   82722176.00000000   150290544.0000000   267344816.0000000   482242528.0000000   647541184.0000000   500300416.0000000   188566032.0000000   62139356.00000000   25090086.00000000   10770524.00000000   4654927.500000000   1776566.875000000   661002.4375000000   227452.0156250000   78719.97656250000   7635.395996093750   10832.61230468750   3194.843017578125   6840.869628906250   1852.948852539062   7564.898437500000   0.000000000000000   10645.61035156250   0.000000000000000   2491.481689453125   15337.34863281250   11095.12988281250                -NaN
2007-08-19/04:12:39.190   21598926.00000000   23037222.00000000   32559016.00000000   50043428.00000000   81737752.00000000   151686192.0000000   271614048.0000000   486887424.0000000   641182016.0000000   492342528.0000000   192196624.0000000   66483020.00000000   26614590.00000000   11298769.00000000   4815733.500000000   1836015.000000000   703347.2500000000   211624.3906250000   81363.91406250000   11994.21386718750   6139.699218750000   6389.687500000000   3339.355224609375   3705.901611328125   5612.470214843750   8035.359863281250   16780.60937500000   2294.058105468750   9653.515625000000   2667.728271484375   5416.062988281250                -NaN
2007-08-19/04:12:42.196   21099098.00000000   23214070.00000000   32082706.00000000   50184612.00000000   81743560.00000000   152334096.0000000   271512768.0000000   483789728.0000000   625967168.0000000   465475232.0000000   173815632.0000000   56892964.00000000   22169942.00000000   9600351.000000000   4087262.750000000   1544530.375000000   518259.4062500000   131863.8750000000   43965.93750000000   13508.05761718750   0.000000000000000   4855.670410156250   13549.20996093750   3504.632568359375   5645.218261718750   5935.810058593750   8490.934570312500   2294.058105468750   2491.481933593750   2622.982421875000   5727.104003906250                -NaN
2007-08-19/04:12:45.201   21105958.00000000   22714264.00000000   31914394.00000000   49549236.00000000   83396064.00000000   153727232.0000000   271491616.0000000   486813440.0000000   629283264.0000000   434285792.0000000   153587856.0000000   50241468.00000000   19239276.00000000   8153966.500000000   3290944.750000000   1381569.625000000   474018.4062500000   175062.0468750000   19168.06054687500   2962.584716796875   1623.070312500000   4884.003417968750   5075.306152343750   5357.581542968750   9305.258789062500   5935.810546875000   0.000000000000000   2294.058349609375   7162.033691406250   18005.07812500000   16248.24902343750                -NaN
2007-08-19/04:12:48.207   19793450.00000000   22214578.00000000   31422614.00000000   49874572.00000000   82721592.00000000   152355504.0000000   272201056.0000000   476553344.0000000   596091072.0000000   360500512.0000000   109446024.0000000   35090412.00000000   14231031.00000000   6476451.500000000   2912541.250000000   1157243.875000000   425325.6562500000   109463.1171875000   29111.71875000000   10597.98144531250   4692.915527343750   1660.827270507812   6840.871093750000   0.000000000000000   1952.430053710938   9841.344726562500   8527.696289062500   2294.058593750000   14365.87792968750   7713.419921875000   2815.519775390625                -NaN
2007-08-19/04:12:51.213   19945552.00000000   22552976.00000000   31743374.00000000   49874572.00000000   83068232.00000000   153691520.0000000   270835872.0000000   476445472.0000000   596043968.0000000   370429696.0000000   118945472.0000000   38117064.00000000   15455776.00000000   6663144.000000000   2987695.250000000   1314952.625000000   382108.2812500000   116359.4687500000   29111.71875000000   12138.08300781250   9358.606445312500   4855.671386718750   3339.355468750000   12366.86035156250   3692.788818359375   25687.85937500000   4309.352050781250   4412.956542968750   4712.342285156250   28186.07617187500   2815.519775390625                -NaN
2007-08-19/04:12:54.219   20938040.00000000   22875896.00000000   31743526.00000000   49705744.00000000   82721896.00000000   151662336.0000000   265282496.0000000   476550528.0000000   626328960.0000000   462162048.0000000   159987984.0000000   48780224.00000000   17983754.00000000   7643266.000000000   3415393.750000000   1327131.875000000   471272.3437500000   117726.4609375000   40687.77734375000   9005.348632812500   7735.536621093750   15974.24511718750   28804.86718750000   1821.869995117188   26208.25585937500   4129.827148437500   6299.505371093750   15532.94531250000   2491.482421875000   5045.691406250000   0.000000000000000                -NaN
2007-08-19/04:12:57.225   21105962.00000000   22882154.00000000   31419858.00000000   49377616.00000000   81069416.00000000   147620416.0000000   261810032.0000000   466316288.0000000   641963456.0000000   528601952.0000000   177891584.0000000   49192288.00000000   17456868.00000000   7664229.500000000   3150685.750000000   1413734.500000000   444518.7187500000   161591.2656250000   49075.64453125000   8887.766601562500   10832.60644531250   3194.844726562500   5104.921386718750   8831.137695312500   0.000000000000000   0.000000000000000   6574.306152343750   13238.88769531250   11874.39550781250   10091.40234375000   0.000000000000000                -NaN
2007-08-19/04:13:00.231   20615172.00000000   23046342.00000000   31254686.00000000   49705756.00000000   81725392.00000000   150993696.0000000   268742816.0000000   479569408.0000000   617034048.0000000   445542656.0000000   148602416.0000000   43972972.00000000   16321521.00000000   7384527.500000000   3510794.000000000   1314517.125000000   451278.8750000000   116470.3828125000   38120.31250000000   7491.531250000000   9358.608398437500   6573.166503906250   1765.565063476562   0.000000000000000   7564.902343750000   11716.61816406250   6336.262207031250   0.000000000000000   9424.702148437500   10091.38378906250   5416.064453125000                -NaN
2007-08-19/04:13:03.237   20776538.00000000   22543794.00000000   31914410.00000000   50028128.00000000   81397416.00000000   150996864.0000000   268034112.0000000   476553472.0000000   617106240.0000000   448890592.0000000   153418480.0000000   45414468.00000000   17015606.00000000   7562309.500000000   3258680.750000000   1149707.000000000   413694.3750000000   124795.0390625000   44003.60546875000   4502.674316406250   0.000000000000000   8078.850097656250   1735.951538085938   3504.634033203125   5645.220703125000   2030.277465820312   4346.106445312500   2333.193603515625   4712.343261718750   5045.692871093750   0.000000000000000                -NaN
2007-08-19/04:13:06.243   20283494.00000000   22391542.00000000   31746438.00000000   50046412.00000000   82065472.00000000   153704688.0000000   273658240.0000000   482430976.0000000   603814720.0000000   400861472.0000000   138395952.0000000   42658260.00000000   16623389.00000000   7303185.500000000   3256361.250000000   1251212.875000000   523631.2187500000   120743.5312500000   40738.80468750000   7465.270996093750   9385.834960937500   4855.672363281250   8768.612304687500   10513.91406250000   0.000000000000000   2030.277343750000   12434.51074218750   2333.193603515625   7162.036621093750   2667.729248046875   5679.071777343750                -NaN
2007-08-19/04:13:09.249   19954478.00000000   22391506.00000000   32067050.00000000   50368932.00000000   82411816.00000000   153704048.0000000   277196128.0000000   486899360.0000000   585838016.0000000   353039712.0000000   115127192.0000000   37587644.00000000   15025117.00000000   7131473.500000000   3235173.000000000   1207644.125000000   488425.0000000000   139929.1562500000   30946.70117187500   16379.31250000000   9534.914062500000   4855.672363281250   5104.921875000000   3504.634033203125   0.000000000000000   2064.912353515625   8490.938476562500   11159.12597656250   0.000000000000000   10091.38574218750   8231.585937500000                -NaN
2007-08-19/04:13:12.255   20606178.00000000   22869422.00000000   32067050.00000000   50199920.00000000   83074400.00000000   154394688.0000000   273660928.0000000   483792000.0000000   620035968.0000000   440064512.0000000   152815216.0000000   47206220.00000000   18558194.00000000   8655396.000000000   3718426.000000000   1500761.875000000   493791.1562500000   177083.7656250000   48038.57812500000   14930.53417968750   1623.070922851562   3194.844970703125   11754.03417968750   3504.634033203125   3692.790039062500   2030.277709960938   10481.11035156250   4412.958496093750   14594.70605468750   17760.08007812500   24957.81445312500                -NaN
2007-08-19/04:13:15.260   20944346.00000000   23366410.00000000   32901136.00000000   50199924.00000000   83068272.00000000   153058064.0000000   270828064.0000000   476550528.0000000   619963840.0000000   473616384.0000000   176828688.0000000   57586480.00000000   23417322.00000000   9949331.000000000   4178872.750000000   1588463.125000000   548096.0000000000   180001.1250000000   55351.67578125000   26924.77343750000   7762.774902343750   0.000000000000000   5237.472656250000   7210.539062500000   9305.264648437500   13781.53515625000   4144.832519531250   4412.958984375000   7203.828125000000   10336.40722656250   11095.13964843750                -NaN
2007-08-19/04:13:18.266   22089392.00000000   23543446.00000000   32730070.00000000   49052292.00000000   81725272.00000000   148955872.0000000   264544880.0000000   472031584.0000000   644318912.0000000   541606208.0000000   217070864.0000000   68872600.00000000   27102806.00000000   11111483.00000000   4589077.500000000   1817491.875000000   626000.9375000000   167823.2343750000   49633.43359375000   19485.81054687500   7884.614746093750   3194.845458984375   13519.60058593750   3504.634765625000   0.000000000000000   9875.984375000000   14625.94433593750   4666.392578125000   7162.038574218750   2667.729736328125   8231.586914062500                -NaN
2007-08-19/04:13:21.272   21757298.00000000   23698520.00000000   31914422.00000000   50540624.00000000   82721944.00000000   153724832.0000000   268742912.0000000   482393856.0000000   641133824.0000000   508638048.0000000   196775248.0000000   64650692.00000000   24855214.00000000   10497260.00000000   4410144.000000000   1663724.125000000   619884.2500000000   152084.8750000000   53579.88671875000   25619.93750000000   6437.843750000000   11273.70996093750   5104.923339843750   0.000000000000000   3692.791015625000   3905.536376953125   4144.833007812500   15572.08886718750   2449.694091796875   0.000000000000000   13695.70605468750                -NaN
2007-08-19/04:13:24.278   21750814.00000000   24189214.00000000   33548928.00000000   51206732.00000000   84393400.00000000   153727344.0000000   274295008.0000000   491096224.0000000   631995200.0000000   481245280.0000000   173964560.0000000   56003380.00000000   20725734.00000000   8417560.000000000   3721763.250000000   1424650.875000000   561505.9375000000   143538.5000000000   36348.45703125000   6042.767578125000   7762.764160156250   6389.691406250000   5104.923339843750   3643.745117187500   1952.431152343750   2030.277954101562   6336.265136718750   0.000000000000000   14365.86718750000   15382.10156250000   16248.25878906250                -NaN
2007-08-19/04:13:27.284   20773914.00000000   23207754.00000000   32559042.00000000   50368948.00000000   83396280.00000000   153726720.0000000   271608960.0000000   486804864.0000000   623062016.0000000   444368896.0000000   157096576.0000000   48816652.00000000   18706520.00000000   8043774.500000000   3297453.250000000   1191674.250000000   429614.7812500000   124684.1171875000   25000.36718750000   0.000000000000000   3069.846435546875   1689.160522460938   5075.309570312500   3504.635009765625   5645.222167968750   2064.912841796875   14753.70410156250   6746.154296875000   14324.10058593750   0.000000000000000   16511.20898437500                -NaN
2007-08-19/04:13:30.290   21089856.00000000   23207682.00000000   32406256.00000000   50368800.00000000   84739768.00000000   155099808.0000000   275034176.0000000   494103520.0000000   610970432.0000000   418241280.0000000   138015696.0000000   42648996.00000000   17000676.00000000   7282708.500000000   3170234.000000000   1209536.625000000   489734.7187500000   174127.0312500000   19003.11523437500   13390.45800781250   0.000000000000000   3194.846435546875   5237.474121093750   21368.26757812500   3692.791748046875   11716.61230468750   4309.355468750000   4666.394042968750   9424.691406250000   10091.40820312500   16511.20898437500                -NaN
2007-08-19/04:13:33.296   20453972.00000000   22884990.00000000   31746454.00000000   49877604.00000000   82393800.00000000   153001616.0000000   272285280.0000000   476542176.0000000   596008896.0000000   429927136.0000000   150974976.0000000   47316076.00000000   18626998.00000000   8244572.000000000   3565622.250000000   1343283.875000000   484690.1562500000   179508.0000000000   41029.96484375000   11967.97363281250   3218.919189453125   4855.674804687500   3501.518310546875   19546.33007812500   5612.474609375000   3905.537109375000   14589.19140625000   17905.28906250000   7203.829589843750   10091.38964843750   13647.65722656250                -NaN
2007-08-19/04:13:36.302   20283654.00000000   22220962.00000000   32082586.00000000   49377644.00000000   84065424.00000000   155735232.0000000   275044768.0000000   475112800.0000000   584060992.0000000   392376352.0000000   134235648.0000000   43621668.00000000   17914530.00000000   7937140.000000000   3551625.250000000   1275593.500000000   495969.2500000000   161146.7031250000   35108.94140625000   10571.71777343750   7735.541503906250   8078.853515625000   0.000000000000000   3504.635742187500   0.000000000000000   6194.750488281250   0.000000000000000   9079.354492187500   26053.28125000000   5045.694824218750   2863.552001953125                -NaN
2007-08-19/04:13:39.308   21266962.00000000   23366418.00000000   32085498.00000000   49534000.00000000   82065520.00000000   151019568.0000000   269447136.0000000   479469664.0000000   626268352.0000000   458920608.0000000   159888944.0000000   49996484.00000000   19795984.00000000   8586588.000000000   3810341.000000000   1411230.500000000   475808.3437500000   170335.3281250000   49607.95312500000   16379.36425781250   6261.546875000000   4982.495117187500   6811.267089843750   5326.507812500000   11257.69921875000   5970.451171875000   8454.190429687500   4412.960937500000   9653.526367187500   7913.705566406250   5631.049316406250                -NaN
2007-08-19/04:13:42.313   20615184.00000000   22552920.00000000   31587890.00000000   50043632.00000000   83086664.00000000   155064064.0000000   277907040.0000000   485313024.0000000   593078976.0000000   382259200.0000000   129472960.0000000   40778304.00000000   15313117.00000000   6834929.500000000   3029256.750000000   1244072.375000000   429024.9062500000   111764.9296875000   32072.14843750000   16353.07031250000   12279.41113281250   6544.835937500000   6811.267089843750   1821.871459960938   18676.07617187500   4095.192138671875   2191.432861328125   4627.255371093750   7203.830566406250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:13:45.319   19945382.00000000   22720842.00000000   31428986.00000000   50694144.00000000   83056544.00000000   157129696.0000000   277954208.0000000   479569952.0000000   587015488.0000000   364761376.0000000   115772744.0000000   35316432.00000000   13710232.00000000   6300400.500000000   2815755.000000000   1100462.000000000   346375.7500000000   127158.6484375000   24721.42773437500   13416.74511718750   0.000000000000000   3194.846923828125   0.000000000000000   3504.635986328125   3692.792236328125   11716.62792968750   2154.676025390625   4412.960937500000   9653.526367187500   0.000000000000000   16511.21289062500                -NaN
2007-08-19/04:13:48.325   19954642.00000000   22552926.00000000   31914434.00000000   50540796.00000000   83086992.00000000   153730576.0000000   272962336.0000000   475110144.0000000   592983552.0000000   397369568.0000000   127774144.0000000   37597628.00000000   14139480.00000000   6349911.500000000   2859769.250000000   1202032.375000000   407505.7500000000   91889.94531250000   27758.27148437500   5925.187011718750   3069.847656250000   0.000000000000000   1735.952758789062   3643.747070312500   14917.75000000000   5935.817871093750   16780.61523437500   0.000000000000000   9424.694335937500   10336.41308593750   10832.13867187500                -NaN
2007-08-19/04:13:51.331   19948086.00000000   22543848.00000000   32253664.00000000   50543648.00000000   83742976.00000000   157815312.0000000   287029920.0000000   486865568.0000000   561573056.0000000   346325824.0000000   121400120.0000000   37734900.00000000   14754531.00000000   6659708.500000000   3080871.000000000   1190398.625000000   355596.8437500000   116741.9375000000   27707.32812500000   2962.587890625000   6261.546875000000   0.000000000000000   3339.359130859375   5527.777343750000   9338.030273437500   3905.538085937500   2191.433349609375   6746.156738281250   2449.695312500000   2622.985595703125   35886.12109375000                -NaN
2007-08-19/04:13:54.337   20937840.00000000   23207880.00000000   32406270.00000000   51206908.00000000   85397176.00000000   157777008.0000000   282026528.0000000   500183840.0000000   605014656.0000000   385114528.0000000   129831488.0000000   40800948.00000000   16155951.00000000   6941549.500000000   3189512.750000000   1222394.875000000   474355.7812500000   136037.6562500000   27732.76757812500   0.000000000000000   4692.920410156250   8234.002929687500   3339.359375000000   3643.747314453125   5612.477050781250   2030.279296875000   2154.676513671875   6746.157714843750   7203.832519531250   5045.696777343750   5416.069824218750                -NaN
2007-08-19/04:13:57.343   20109450.00000000   23198614.00000000   33393176.00000000   52354960.00000000   87081048.00000000   162541824.0000000   289735456.0000000   495638816.0000000   555713984.0000000   316309600.0000000   103930904.0000000   34486436.00000000   13842764.00000000   6074014.000000000   2730641.750000000   1059570.500000000   371459.2500000000   127220.1875000000   20217.16015625000   20855.75585937500   4665.696777343750   0.000000000000000   3339.359375000000   0.000000000000000   7385.585937500000   3905.538330078125   8289.685546875000   2333.195556640625   7203.832031250000   2622.985839843750   0.000000000000000                -NaN
2007-08-19/04:14:00.349   20438280.00000000   23537094.00000000   33545926.00000000   53175024.00000000   89052072.00000000   163235056.0000000   288351776.0000000   503138912.0000000   584143872.0000000   335745440.0000000   112958056.0000000   37913376.00000000   15724739.00000000   7087629.500000000   2846641.250000000   1174912.625000000   445199.5312500000   118071.2421875000   21963.57226562500   15074.43847656250   3191.700195312500   1660.829101562500   6678.718750000000   0.000000000000000   3692.793212890625   0.000000000000000   0.000000000000000   2294.061279296875   16628.54492187500   5335.468261718750   10832.13964843750                -NaN
2007-08-19/04:14:03.355   20767410.00000000   23037176.00000000   32406422.00000000   51685708.00000000   86399832.00000000   159806272.0000000   284809856.0000000   497079776.0000000   590052928.0000000   367009152.0000000   129070304.0000000   41776488.00000000   17285934.00000000   7366499.500000000   3190209.750000000   1262064.125000000   465723.3750000000   150348.3281250000   33781.03125000000   17919.42773437500   3069.848632812500   8050.537109375000   0.000000000000000   3705.906982421875   3872.117187500000   3905.539306640625   10645.62792968750   6746.158691406250   4712.348144531250   5290.718261718750   11047.12207031250                -NaN
2007-08-19/04:14:06.361   20767482.00000000   22875774.00000000   31914592.00000000   50387196.00000000   83736864.00000000   153022432.0000000   275744352.0000000   489664160.0000000   605253824.0000000   422908256.0000000   146750896.0000000   45856928.00000000   17468866.00000000   7666576.000000000   3257424.000000000   1294965.375000000   439030.0937500000   146235.9531250000   37980.85546875000   4528.951171875000   12279.40332031250   3349.990966796875   8606.450195312500   15840.43457031250   5612.478027343750   7966.101562500000   12434.52343750000   19985.09375000000   2449.696044921875   2667.731933593750   2815.523437500000                -NaN
2007-08-19/04:14:09.366   20615346.00000000   22875776.00000000   32406424.00000000   50865988.00000000   82739888.00000000   156402704.0000000   278495936.0000000   501557152.0000000   614032320.0000000   406491264.0000000   136210384.0000000   41764924.00000000   16100897.00000000   7021419.500000000   2923599.250000000   1263885.500000000   398657.5000000000   137577.0625000000   23672.36718750000   13416.71777343750   4692.921386718750   24053.15625000000   0.000000000000000   0.000000000000000   9484.598632812500   3905.539306640625   8490.946289062500   6746.158691406250   0.000000000000000   12714.38281250000   19063.79492187500                -NaN
2007-08-19/04:14:12.372   20438096.00000000   22875704.00000000   32574480.00000000   51037868.00000000   85050384.00000000   159101872.0000000   283436768.0000000   488252256.0000000   570960064.0000000   340250016.0000000   111834024.0000000   35002440.00000000   13883817.00000000   6136572.000000000   2696623.750000000   1153275.625000000   373636.4062500000   110780.9453125000   14726.85937500000   10597.99804687500   6139.697753906250   11273.70800781250   1765.567382812500   3674.824462890625   1952.432739257812   9875.994140625000   18734.03906250000   2333.196533203125   4712.349121093750   7668.685058593750   8494.606445312500                -NaN
2007-08-19/04:14:15.378   20283554.00000000   23046408.00000000   32409184.00000000   50709572.00000000   85068120.00000000   157093376.0000000   279219968.0000000   486851168.0000000   584168000.0000000   357496352.0000000   114745832.0000000   36134456.00000000   14427247.00000000   6349799.500000000   2944859.250000000   1012342.312500000   385430.7500000000   94931.68750000000   23367.97656250000   12020.49609375000   4814.773437500000   11584.00488281250   0.000000000000000   12366.86621093750   11257.71875000000   10100.29492187500   4144.836425781250   2333.196533203125   9424.714843750000   0.000000000000000   8279.625976562500                -NaN
2007-08-19/04:14:18.384   19786884.00000000   22875742.00000000   32564886.00000000   52524076.00000000   87728056.00000000   163902496.0000000   296776096.0000000   504412832.0000000   544042112.0000000   295912352.0000000   93039872.00000000   28955288.00000000   11892103.00000000   5732033.500000000   2641831.250000000   968103.4375000000   327033.5625000000   118686.2109375000   29111.75000000000   9057.907226562500   3069.848876953125   1660.829589843750   3339.360351562500   8862.229492187500   7597.664062500000   13781.54785156250   6299.514160156250   6882.197753906250   9424.698242187500   2622.986572265625   0.000000000000000                -NaN
2007-08-19/04:14:21.390   21096584.00000000   23866544.00000000   33548810.00000000   52352028.00000000   87391168.00000000   161873232.0000000   288280800.0000000   510573184.0000000   603767104.0000000   380444032.0000000   127684736.0000000   38577168.00000000   14217237.00000000   6240781.500000000   2655825.500000000   1130122.875000000   377730.1562500000   97949.06250000000   13259.37890625000   13678.19042968750   1623.073120117188   3194.849365234375   5104.928710937500   7009.289550781250   5612.479980468750   0.000000000000000   6574.314941406250   8825.927734375000   0.000000000000000   2622.987060546875   8231.596679687500                -NaN
2007-08-19/04:14:24.396   20786084.00000000   23859872.00000000   34043740.00000000   53500684.00000000   89399704.00000000   166599120.0000000   295341664.0000000   512117472.0000000   580049984.0000000   320306816.0000000   102691816.0000000   32205822.00000000   13333844.00000000   5691177.500000000   2453165.250000000   1006074.500000000   344990.9375000000   125853.0625000000   24772.40039062500   22278.27148437500   0.000000000000000   1660.829711914062   8606.453125000000   1852.952270507812   7564.912597656250   2064.914794921875   0.000000000000000   9001.092773437500   9653.532226562500   7713.432128906250   5416.072265625000                -NaN
2007-08-19/04:14:27.402   20776564.00000000   24030582.00000000   35028124.00000000   54339092.00000000   90397176.00000000   165243632.0000000   293843616.0000000   503087232.0000000   585011712.0000000   324981440.0000000   98247960.00000000   30132426.00000000   11617501.00000000   5206353.000000000   2243432.500000000   817116.7500000000   322535.3437500000   100855.5234375000   27783.72851562500   3106.454345703125   7735.548828125000   11428.85644531250   5075.314941406250   5357.591308593750   1919.685180664062   4129.833984375000   0.000000000000000   4588.128906250000   2491.486572265625   10336.42089843750   19326.77539062500                -NaN
2007-08-19/04:14:30.408   20937736.00000000   23853542.00000000   34535908.00000000   54010492.00000000   90056472.00000000   167962928.0000000   295311712.0000000   511878272.0000000   584096704.0000000   330831840.0000000   105046024.0000000   33652376.00000000   13087397.00000000   5817456.000000000   2592132.000000000   994072.0625000000   291360.6562500000   111765.2890625000   5743.763671875000   11994.22363281250   9331.401367187500   12906.22265625000   5104.929199218750   5326.512207031250   1919.685180664062   9876.010742187500   31571.19726562500   2333.197021484375   16628.53710937500   33387.35546875000   13695.70019531250                -NaN
2007-08-19/04:14:33.414   20277304.00000000   23360184.00000000   34212096.00000000   55144160.00000000   91712680.00000000   170647056.0000000   303796608.0000000   507602400.0000000   524909088.0000000   274850400.0000000   91115200.00000000   28980938.00000000   11829455.00000000   5151501.500000000   2327671.750000000   897477.8125000000   306525.9687500000   118723.3828125000   28946.87304687500   6042.774902343750   6139.699707031250   0.000000000000000   3531.138916015625   7009.277832031250   3872.118408203125   11940.91699218750   16908.42578125000   6746.161621093750   0.000000000000000   12759.13281250000   10832.14648437500                -NaN
2007-08-19/04:14:36.419   20937854.00000000   24030624.00000000   35199428.00000000   54833760.00000000   90725952.00000000   165244912.0000000   293914752.0000000   506067072.0000000   592542976.0000000   337992576.0000000   104554536.0000000   32313378.00000000   12620437.00000000   5563528.500000000   2381334.500000000   967490.9375000000   326877.6875000000   107973.2578125000   17484.73242187500   9319.381835937500   4665.699707031250   1660.830200195312   3501.522460937500   1852.952758789062   3692.795654296875   23847.24414062500   0.000000000000000   0.000000000000000   9611.750000000000   2622.987548828125   5416.073730468750                -NaN
2007-08-19/04:14:39.425   21098990.00000000   23698438.00000000   34875308.00000000   53841628.00000000   90397656.00000000   165913568.0000000   293906784.0000000   506007328.0000000   601223360.0000000   358823040.0000000   118892200.0000000   37775124.00000000   14382635.00000000   6325584.000000000   2557647.500000000   1016176.187500000   327189.5000000000   96249.18750000000   16080.33886718750   0.000000000000000   9209.561523437500   5010.826171875000   0.000000000000000   3504.639404296875   5612.480957031250   2064.915283203125   0.000000000000000   0.000000000000000   14137.07031250000   15337.38183593750   10832.14746093750                -NaN
2007-08-19/04:14:42.431   21750618.00000000   24682794.00000000   34704160.00000000   54167116.00000000   89052136.00000000   163213136.0000000   289683296.0000000   508851552.0000000   616951104.0000000   455378688.0000000   171328768.0000000   51966096.00000000   18185998.00000000   7300090.500000000   2859049.250000000   1120517.000000000   371711.0937500000   116409.0390625000   24860.92382812500   0.000000000000000   4665.699707031250   8078.862792968750   5075.316406250000   7009.279296875000   1952.433715820312   5970.457031250000   20888.72851562500   2294.062744140625   9424.702148437500   2667.733642578125   32807.60546875000                -NaN
2007-08-19/04:14:45.437   22402552.00000000   24682838.00000000   35028132.00000000   53516004.00000000   89070216.00000000   162541968.0000000   286897248.0000000   504433888.0000000   638084608.0000000   466186080.0000000   168913488.0000000   53746864.00000000   19607702.00000000   8062140.500000000   3159533.250000000   1116547.125000000   435202.3750000000   105916.1562500000   35046.02734375000   13416.73828125000   3069.850585937500   3194.850585937500   3339.362304687500   5357.593261718750   5791.808593750000   7811.083984375000   2154.678466796875   2294.063232421875   4899.399902343750   15671.90625000000   2815.525390625000                -NaN
2007-08-19/04:14:48.443   22243850.00000000   25161014.00000000   34551340.00000000   54661776.00000000   88394936.00000000   160460640.0000000   282669856.0000000   501383648.0000000   650812096.0000000   484249600.0000000   169494704.0000000   50770292.00000000   18205736.00000000   7668877.500000000   2924128.750000000   1119890.750000000   381890.8750000000   113181.7265625000   34741.54687500000   4699.100097656250   6139.701171875000   6544.843750000000   6678.736328125000   5558.869140625000   1919.685668945312   2064.915771484375   6299.517089843750   8825.930664062500   7162.049316406250   17760.10937500000   19063.76757812500                -NaN
2007-08-19/04:14:51.449   21912018.00000000   24682838.00000000   33885264.00000000   53343904.00000000   89392856.00000000   161871424.0000000   286922528.0000000   495682048.0000000   630249536.0000000   446454560.0000000   145246368.0000000   42175044.00000000   15035477.00000000   6390438.500000000   2784714.000000000   1071630.000000000   341260.5312500000   112934.9609375000   49050.28125000000   10454.14746093750   7735.562988281250   11273.72656250000   3501.523193359375   8970.270507812500   5612.481933593750   11906.28125000000   6336.274902343750   0.000000000000000   9424.720703125000   10091.40332031250   5416.074707031250                -NaN
2007-08-19/04:14:54.455   22089018.00000000   24189214.00000000   34533060.00000000   54010672.00000000   88723560.00000000   163210640.0000000   286881376.0000000   501471648.0000000   623328512.0000000   418438112.0000000   135493408.0000000   39346700.00000000   14656535.00000000   6077387.500000000   2593429.250000000   1126296.875000000   302542.3437500000   102222.3125000000   20217.20117187500   10454.13769531250   9534.932617187500   4884.014160156250   0.000000000000000   12505.98535156250   0.000000000000000   5970.458984375000   0.000000000000000   4627.261718750000   14407.70214843750   7713.436035156250   5416.075683593750                -NaN
2007-08-19/04:14:57.461   20776610.00000000   23689368.00000000   34535932.00000000   54013484.00000000   89399000.00000000   166587344.0000000   298071296.0000000   522102368.0000000   604919872.0000000   353333024.0000000   109457784.0000000   32755512.00000000   12968501.00000000   5618336.500000000   2455220.250000000   1087849.250000000   365873.0937500000   92136.71875000000   21875.03906250000   11850.39746093750   7911.852050781250   3321.664306640625   3339.362548828125   0.000000000000000   18643.34960937500   11906.28222656250   8490.954101562500   6746.164062500000   16586.80664062500   0.000000000000000   11095.15722656250                -NaN
2007-08-19/04:15:00.467   21912138.00000000   24176512.00000000   34059292.00000000   54661948.00000000   88066344.00000000   164573184.0000000   285497696.0000000   510282464.0000000   635192896.0000000   411954048.0000000   127335080.0000000   37412772.00000000   13964176.00000000   5945389.500000000   2709481.250000000   977664.5000000000   431721.1562500000   80758.07031250000   30630.18554687500   12164.37500000000   4665.701660156250   11273.75292968750   6840.886718750000   1852.953613281250   0.000000000000000   5970.459472656250   14589.19824218750   6746.165527343750   7203.841308593750   2622.988769531250   5416.076171875000                -NaN
2007-08-19/04:15:03.473   21437726.00000000   23530936.00000000   34875324.00000000   54492768.00000000   90415608.00000000   166601136.0000000   298087296.0000000   508709536.0000000   572410176.0000000   351682976.0000000   120942456.0000000   37170628.00000000   14368893.00000000   6439677.500000000   2861582.000000000   1147806.500000000   438282.8437500000   114659.5703125000   30630.19335937500   6095.322753906250   0.000000000000000   1689.163208007812   6678.726074218750   5326.515136718750   0.000000000000000   0.000000000000000   0.000000000000000   15532.97949218750   9695.333007812500   0.000000000000000   16511.23242187500                -NaN
2007-08-19/04:15:06.478   21912138.00000000   24369120.00000000   35196424.00000000   54336160.00000000   89727928.00000000   165258160.0000000   295268000.0000000   520551584.0000000   622990912.0000000   415666080.0000000   134660720.0000000   39304896.00000000   15242988.00000000   6540604.500000000   2806748.750000000   1158720.125000000   322197.7187500000   104820.6796875000   23367.96679687500   11850.37792968750   3069.851562500000   3194.851318359375   0.000000000000000   0.000000000000000   0.000000000000000   5935.824218750000   14827.23437500000   0.000000000000000   4712.353027343750   15137.12597656250   0.000000000000000                -NaN
2007-08-19/04:15:09.484   21589456.00000000   24189218.00000000   35367572.00000000   55316192.00000000   91409752.00000000   170693840.0000000   303798560.0000000   496922880.0000000   572140800.0000000   412441696.0000000   155568608.0000000   44941344.00000000   16208976.00000000   6574164.000000000   2846723.000000000   1028245.750000000   371652.6250000000   137910.5156250000   30465.27343750000   13678.20019531250   20042.26367187500   4855.683105468750   5267.097167968750   1821.874389648438   11257.73046875000   5935.825683593750   2191.436279296875   0.000000000000000   12145.03417968750   10091.40722656250   8231.603515625000                -NaN
2007-08-19/04:15:12.490   20776542.00000000   24021446.00000000   34551356.00000000   54492772.00000000   90714368.00000000   170015632.0000000   305199328.0000000   511740448.0000000   554366720.0000000   315235744.0000000   99877568.00000000   31887432.00000000   13192333.00000000   6217911.500000000   2644228.500000000   1059691.875000000   334953.7812500000   80955.29687500000   15966.33886718750   3080.186523437500   0.000000000000000   9584.566406250000   3339.363525390625   10513.93652343750   1919.686523437500   5970.460449218750   2154.679443359375   13492.33593750000   0.000000000000000   10091.40722656250   0.000000000000000                -NaN
2007-08-19/04:15:15.496   21589606.00000000   24514922.00000000   34704180.00000000   55331604.00000000   90713912.00000000   166623856.0000000   299539616.0000000   522142464.0000000   607921856.0000000   381616256.0000000   114881224.0000000   34006176.00000000   13177509.00000000   5947574.000000000   2484599.000000000   1028323.687500000   440176.9687500000   93663.93750000000   20331.18164062500   14813.00390625000   12401.27050781250   9584.555664062500   3339.363525390625   7148.393066406250   5791.812011718750   4095.198486328125   4144.840820312500   13492.33691406250   11916.19531250000   7668.692871093750   5727.119140625000                -NaN
2007-08-19/04:15:18.502   20277208.00000000   23375762.00000000   34536244.00000000   55159436.00000000   92059448.00000000   171354224.0000000   305085184.0000000   522102560.0000000   552911616.0000000   278900064.0000000   83694688.00000000   27141286.00000000   11579116.00000000   5121358.500000000   2329125.250000000   886092.6875000000   293875.8750000000   106668.1250000000   14701.41015625000   3106.457031250000   9209.590820312500   0.000000000000000   6840.889160156250   3643.752685546875   0.000000000000000   2064.916992187500   12434.53906250000   4412.968261718750   11916.19824218750   15426.88574218750   8231.604492187500                -NaN
2007-08-19/04:15:21.508   21267000.00000000   24360080.00000000   34875328.00000000   54664924.00000000   89727640.00000000   166584864.0000000   296679712.0000000   528086304.0000000   623015296.0000000   416568320.0000000   130391424.0000000   37735120.00000000   13839800.00000000   6087930.000000000   2527651.000000000   952019.7500000000   307126.2187500000   119648.4921875000   24860.96875000000   11994.24511718750   9209.556640625000   3194.852294921875   6840.888671875000   10684.11230468750   3692.798095703125   0.000000000000000   4382.876953125000   33652.67968750000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:15:24.514   21266926.00000000   24515114.00000000   35028156.00000000   55657552.00000000   91391208.00000000   169383568.0000000   303796896.0000000   514564320.0000000   583221696.0000000   361508512.0000000   119338656.0000000   35507932.00000000   13802097.00000000   5828280.500000000   2445249.250000000   989549.6875000000   343860.0312500000   102493.7734375000   16359.29199218750   9031.653320312500   7762.791015625000   4884.016113281250   1765.569458007812   0.000000000000000   31853.57617187500   3905.544189453125   12434.53906250000   8825.936523437500   4712.354492187500   15426.88574218750   11095.16308593750                -NaN
2007-08-19/04:15:27.520   20931502.00000000   24353602.00000000   34551516.00000000   54508172.00000000   91043624.00000000   168652560.0000000   303720288.0000000   516146560.0000000   566117056.0000000   332180736.0000000   110751008.0000000   36431744.00000000   14471803.00000000   6282949.500000000   2764449.750000000   1104851.250000000   404653.9687500000   116680.5859375000   26265.35351562500   22448.40625000000   7857.415527343750   1689.164062500000   3501.525390625000   12335.81542968750   5612.485839843750   2030.282348632812   4144.841796875000   4412.968750000000   14324.11230468750   18094.63281250000   11143.19921875000                -NaN
2007-08-19/04:15:30.526   21099232.00000000   23866422.00000000   34212132.00000000   54664932.00000000   91401784.00000000   169340704.0000000   302340352.0000000   516316032.0000000   581308992.0000000   327409312.0000000   105083240.0000000   34750680.00000000   13977768.00000000   6455422.000000000   2848307.250000000   1061332.125000000   430640.8437500000   127219.9140625000   29086.32812500000   15126.98535156250   7911.856933593750   9923.186523437500   3339.364501953125   3504.642578125000   9338.046875000000   13781.56542968750   6336.278808593750   0.000000000000000   9424.726562500000   2667.735839843750   0.000000000000000                -NaN
2007-08-19/04:15:33.531   20599710.00000000   23369322.00000000   34536100.00000000   53995216.00000000   91384024.00000000   170051616.0000000   308076800.0000000   519159840.0000000   560254464.0000000   312096768.0000000   98609592.00000000   30872118.00000000   12665224.00000000   5734348.500000000   2674484.500000000   1027468.562500000   302108.5312500000   105128.7890625000   33451.18359375000   16523.20898437500   1595.851196289062   8050.537597656250   10018.10644531250   3643.753662109375   11257.72167968750   2030.282714843750   2154.680175781250   0.000000000000000   2449.699707031250   2667.736083984375   5727.121582031250                -NaN
2007-08-19/04:15:36.537   19945608.00000000   23207806.00000000   35028164.00000000   55316208.00000000   93722904.00000000   174775152.0000000   313633056.0000000   511734944.0000000   515840096.0000000   257077328.0000000   80991368.00000000   26831904.00000000   11212915.00000000   5212647.500000000   2421839.250000000   929102.1875000000   387453.5312500000   79625.78906250000   26265.33593750000   3080.187744140625   4692.928222656250   8262.354492187500   3531.142822265625   3504.642822265625   1952.435546875000   13746.93261718750   4144.842285156250   0.000000000000000   4712.355468750000   10291.69042968750   0.000000000000000                -NaN
2007-08-19/04:15:39.543   20431946.00000000   23366538.00000000   34535952.00000000   54990420.00000000   91073184.00000000   169303600.0000000   306471648.0000000   513242144.0000000   552842240.0000000   294201120.0000000   91345344.00000000   29046696.00000000   11949120.00000000   5520922.000000000   2441483.750000000   1054392.250000000   308223.5312500000   148747.4218750000   23114.56250000000   10571.74121093750   1595.851440429688   8078.882812500000   1765.569946289062   26896.12304687500   3839.378173828125   3905.545166015625   8490.959960937500   13453.20312500000   4941.188964843750   25473.60351562500   5631.060546875000                -NaN
2007-08-19/04:15:42.549   20922102.00000000   24021534.00000000   35367596.00000000   55485248.00000000   92059328.00000000   169998768.0000000   305121216.0000000   517725024.0000000   573748992.0000000   306966944.0000000   92874040.00000000   29277696.00000000   11693956.00000000   5457624.500000000   2471980.750000000   994489.0625000000   324483.8437500000   85450.39843750000   27453.92968750000   7609.147949218750   18744.56835937500   6389.718750000000   6840.892089843750   3504.643554687500   0.000000000000000   7811.105957031250   4144.843261718750   2294.065185546875   9882.388671875000   22805.83398437500   13862.67968750000                -NaN
2007-08-19/04:15:45.555   20277066.00000000   24192054.00000000   35043772.00000000   56462756.00000000   93058792.00000000   172742096.0000000   300948736.0000000   495894688.0000000   522462368.0000000   251891984.0000000   73227072.00000000   24501464.00000000   10305365.00000000   4904530.000000000   2416862.000000000   943724.8125000000   374297.1562500000   101778.8984375000   15991.86230468750   14983.12011718750   6288.779785156250   0.000000000000000   6678.742675781250   7179.473144531250   3692.799804687500   5935.828125000000   6299.523437500000   6960.469238281250   19120.10351562500   13004.17480468750   13647.70703125000                -NaN
2007-08-19/04:15:48.561   20931282.00000000   23692134.00000000   35028172.00000000   55980096.00000000   91712344.00000000   168655760.0000000   302332448.0000000   519330272.0000000   572598592.0000000   294543456.0000000   86532576.00000000   27276264.00000000   11111269.00000000   5244720.500000000   2357860.500000000   979259.5000000000   349855.2500000000   127873.9062500000   20496.15429687500   7491.563964843750   0.000000000000000   3194.853515625000   5075.321777343750   10653.04199218750   3692.799804687500   5935.828613281250   2191.437500000000   11334.30468750000   17002.67382812500   12714.40332031250   10832.16015625000                -NaN
2007-08-19/04:15:51.567   20776632.00000000   23853576.00000000   35196448.00000000   55328528.00000000   91724760.00000000   168654512.0000000   303724192.0000000   514777760.0000000   578576256.0000000   318237856.0000000   96320544.00000000   28927182.00000000   11437893.00000000   4967689.500000000   2268193.000000000   843133.7500000000   274811.9062500000   109130.7812500000   20584.65429687500   7465.281250000000   4665.705566406250   8078.873046875000   8547.245117187500   5357.599121093750   5645.236816406250   6125.488281250000   4144.843750000000   4666.404785156250   16586.77148437500   5290.728027343750   0.000000000000000                -NaN
2007-08-19/04:15:54.573   19948204.00000000   23521578.00000000   35520420.00000000   57298748.00000000   94076040.00000000   174085120.0000000   313565536.0000000   483838752.0000000   446959232.0000000   205452304.0000000   66241644.00000000   23931366.00000000   10188327.00000000   4823280.500000000   2146456.250000000   907540.9375000000   351525.1250000000   72248.11718750000   15991.81152343750   6069.052734375000   6288.781250000000   6544.851074218750   3339.365966796875   5326.519531250000   1952.436035156250   2064.918212890625   10481.12500000000   2333.200439453125   4941.190429687500   10291.69433593750   13910.70214843750                -NaN
2007-08-19/04:15:57.579   20109190.00000000   23692214.00000000   35523448.00000000   56650140.00000000   93405496.00000000   174083216.0000000   310759520.0000000   501388544.0000000   495342816.0000000   244500336.0000000   76127032.00000000   25176928.00000000   11068163.00000000   4952593.000000000   2194299.250000000   929903.5625000000   335447.7500000000   89822.69531250000   13284.86816406250   9005.377929687500   4787.563964843750   3349.997314453125   6840.893066406250   1852.955200195312   16723.65234375000   5970.464843750000   12434.53125000000   6746.171386718750   4712.356933593750   15137.12207031250   2815.528564453125                -NaN
2007-08-19/04:16:00.584   20277072.00000000   24021542.00000000   36663792.00000000   56975780.00000000   95062808.00000000   174790976.0000000   310776800.0000000   507429888.0000000   517224672.0000000   243426368.0000000   71538600.00000000   23253266.00000000   10060263.00000000   4948724.000000000   2343316.250000000   944951.1875000000   383240.4062500000   120361.6875000000   16156.75000000000   8887.793945312500   3218.927734375000   11400.55468750000   8414.690429687500   3643.755126953125   3692.801025390625   13746.93847656250   4309.366210937500   11334.30761718750   14137.08984375000   7713.445312500000   5416.081542968750                -NaN
2007-08-19/04:16:03.590   19616378.00000000   23207854.00000000   35847420.00000000   57145036.00000000   95739352.00000000   174778448.0000000   313631648.0000000   485525088.0000000   429405280.0000000   181686736.0000000   55389300.00000000   20481190.00000000   9529713.000000000   4706209.500000000   2150584.000000000   794867.6875000000   355319.7187500000   103762.1875000000   19091.71679687500   18037.05468750000   3069.854492187500   9739.707031250000   6678.732910156250   15840.49218750000   3904.876220703125   7811.093750000000   8289.688476562500   6707.037109375000   4712.357421875000   5045.707519531250   2815.529052734375                -NaN
2007-08-19/04:16:06.596   19948322.00000000   23040048.00000000   35028180.00000000   57470988.00000000   95062816.00000000   178883760.0000000   316412448.0000000   481033984.0000000   422293632.0000000   182865360.0000000   55259072.00000000   19493974.00000000   8991869.000000000   4518374.500000000   2214806.750000000   903639.8125000000   351684.1562500000   92691.46875000000   24721.52929687500   2962.594970703125   3069.854736328125   3349.998046875000   5237.487792968750   10715.20410156250   3692.801513671875   0.000000000000000   0.000000000000000   6921.337890625000   4712.357910156250   10091.41699218750   27080.45117187500                -NaN
2007-08-19/04:16:09.602   20441140.00000000   24183022.00000000   35694488.00000000   57147892.00000000   94392416.00000000   176134640.0000000   313653152.0000000   513224224.0000000   510005120.0000000   240078512.0000000   70699144.00000000   23500074.00000000   9664197.000000000   4758996.000000000   2264910.000000000   1022582.500000000   365934.7187500000   95104.28906250000   16219.83691406250   1540.093383789062   9507.716796875000   9584.564453125000   0.000000000000000   0.000000000000000   1952.436523437500   11940.93457031250   0.000000000000000   13453.22656250000   0.000000000000000   5045.708496093750   16248.26562500000                -NaN
2007-08-19/04:16:12.608   19786960.00000000   23530742.00000000   35694488.00000000   56816180.00000000   95739520.00000000   178179824.0000000   319214752.0000000   492503968.0000000   450150656.0000000   206981392.0000000   63842436.00000000   22500414.00000000   10439261.00000000   4928797.500000000   2376928.750000000   1022038.437500000   398659.5000000000   103601.2812500000   18914.69335937500   12085.58105468750   0.000000000000000   4884.020019531250   0.000000000000000   3643.755615234375   0.000000000000000   0.000000000000000   4144.844726562500   2294.066162109375   2449.701171875000   5245.988281250000   0.000000000000000                -NaN
2007-08-19/04:16:15.614   19948214.00000000   23360074.00000000   36171404.00000000   57812092.00000000   96720760.00000000   176134656.0000000   314985376.0000000   497203808.0000000   457087392.0000000   198916672.0000000   60588160.00000000   21737670.00000000   10022688.00000000   4677345.500000000   2402160.750000000   1004598.187500000   328960.1562500000   100855.5546875000   29086.38085937500   4502.688964843750   0.000000000000000   3349.998779296875   3339.367431640625   1852.955932617188   16902.98632812500   27718.29687500000   4144.845214843750   11334.31152343750   14137.09375000000   5290.730468750000   8279.643554687500                -NaN
2007-08-19/04:16:18.620   19287670.00000000   23521514.00000000   35523456.00000000   57640132.00000000   97056264.00000000   179540528.0000000   322081632.0000000   470603648.0000000   383036128.0000000   152844880.0000000   49027232.00000000   19735364.00000000   9597341.000000000   4694196.500000000   2330922.000000000   999539.0000000000   382482.5312500000   78542.49218750000   40738.83203125000   0.000000000000000   9385.877929687500   17846.99609375000   1765.571166992188   0.000000000000000   9338.053710937500   5935.832031250000   10444.37207031250   11159.14550781250   14636.54687500000   5290.729980468750   10832.16601562500                -NaN
2007-08-19/04:16:21.626   19287744.00000000   23530896.00000000   36510868.00000000   58790060.00000000   98403688.00000000   184326656.0000000   324905440.0000000   467566080.0000000   366127008.0000000   144880768.0000000   46220772.00000000   18652758.00000000   9470347.000000000   4781851.500000000   2248536.500000000   962740.7500000000   387790.3437500000   117516.9765625000   26100.47070312500   18089.64843750000   6139.710937500000   4884.020996093750   5075.324707031250   10684.12402343750   1919.688842773438   2064.918945312500   4144.845214843750   17827.07226562500   23790.64648437500   10091.41894531250   5416.083007812500                -NaN
2007-08-19/04:16:24.632   19294000.00000000   23698482.00000000   35847436.00000000   57163376.00000000   97068232.00000000   180901824.0000000   322053152.0000000   483742176.0000000   409039616.0000000   173120752.0000000   51724512.00000000   19079712.00000000   8801188.000000000   4368359.500000000   2135908.000000000   880965.0000000000   329115.8125000000   104388.8437500000   20382.12304687500   1540.093872070312   3069.855712890625   29247.55664062500   0.000000000000000   24872.97851562500   7385.604980468750   9841.381835937500   8527.727539062500   8825.946289062500   0.000000000000000   7713.448730468750   5631.065917968750                -NaN
2007-08-19/04:16:27.638   19623090.00000000   23683184.00000000   36342596.00000000   57966080.00000000   97086648.00000000   180887360.0000000   322034304.0000000   480951168.0000000   414988704.0000000   176634000.0000000   54732432.00000000   19324312.00000000   9093971.000000000   4465095.500000000   2159931.250000000   869392.5625000000   300096.6875000000   94771.38281250000   14866.35644531250   7465.285156250000   15349.30078125000   4855.688964843750   3339.367919921875   3674.832763671875   3692.802490234375   5970.467285156250   10481.14550781250   6707.039550781250   0.000000000000000   5290.730957031250   2815.530029296875                -NaN
2007-08-19/04:16:30.643   19786818.00000000   23692114.00000000   35520444.00000000   58633164.00000000   96062328.00000000   178868752.0000000   317834976.0000000   501511904.0000000   467127808.0000000   210834064.0000000   63550196.00000000   22232742.00000000   9806147.000000000   4716043.500000000   2285407.250000000   1043295.000000000   382013.2187500000   100362.0546875000   14612.88281250000   9005.382812500000   28103.27929687500   9768.045898437500   3501.529052734375   12366.89453125000   3692.802734375000   11940.94042968750   8289.692382812500   2294.067138671875   2491.491455078125   0.000000000000000   5416.083984375000                -NaN
2007-08-19/04:16:33.649   19939074.00000000   23521520.00000000   35523316.00000000   57796788.00000000   97397632.00000000   180214320.0000000   323426080.0000000   496943584.0000000   443718112.0000000   193708928.0000000   57722796.00000000   19817280.00000000   9072261.000000000   4471055.500000000   2120972.250000000   820399.9375000000   371302.8750000000   81127.81250000000   10362.05371093750   5925.192871093750   3069.856445312500   3194.856445312500   1735.957641601562   0.000000000000000   14950.53613281250   4095.204345703125   8655.499023437500   0.000000000000000   2449.702148437500   12714.43261718750   5631.066406250000                -NaN
2007-08-19/04:16:36.655   21251170.00000000   24182882.00000000   35523316.00000000   57298784.00000000   95410024.00000000   174754512.0000000   309316576.0000000   529561344.0000000   570759616.0000000   289821216.0000000   81657424.00000000   24666080.00000000   10434380.00000000   4616471.000000000   2208368.750000000   923751.1875000000   333499.8437500000   124486.1250000000   27707.38476562500   1540.094116210938   4692.933105468750   14468.61425781250   6840.896972656250   14188.78515625000   7564.929687500000   7811.098144531250   6336.285644531250   9040.243164062500   11916.21093750000   5335.482421875000   11143.21093750000                -NaN
2007-08-19/04:16:39.661   20267942.00000000   24182926.00000000   36186756.00000000   58125900.00000000   96080896.00000000   182248064.0000000   323519200.0000000   507360992.0000000   497165280.0000000   228526864.0000000   62670660.00000000   19921374.00000000   8968038.000000000   4423417.000000000   2130325.250000000   837035.9375000000   285740.9375000000   94931.93750000000   34690.76171875000   11967.99218750000   3069.856689453125   5010.836425781250   3339.368896484375   3504.646728515625   3904.878906250000   9876.033203125000   6336.286621093750   26653.04101562500   2449.702392578125   20472.63476562500   5631.066894531250                -NaN
2007-08-19/04:16:42.667   20270682.00000000   23853634.00000000   36339692.00000000   59272972.00000000   97398104.00000000   180226864.0000000   319232096.0000000   498785024.0000000   464654688.0000000   210411328.0000000   61085068.00000000   20983856.00000000   9011257.000000000   4412367.500000000   2103030.000000000   901328.6875000000   307694.0312500000   79230.74218750000   26214.45898437500   3080.191406250000   20136.87304687500   6544.856933593750   6811.287597656250   7179.480468750000   7597.682128906250   2064.919677734375   8490.969726562500   2333.202148437500   4941.194824218750   2667.739013671875   2815.531005859375                -NaN
2007-08-19/04:16:45.673   20270608.00000000   24192114.00000000   37159132.00000000   58138052.00000000   99391864.00000000   182282112.0000000   329210784.0000000   516316192.0000000   471757344.0000000   205827264.0000000   59572812.00000000   20488254.00000000   9280441.000000000   4641301.500000000   2248802.750000000   885373.0000000000   340598.9375000000   115165.5000000000   45166.83203125000   28321.14843750000   23233.99218750000   20830.00976562500   15255.63281250000   10684.12792968750   9338.043945312500   2064.919921875000   10444.39160156250   8825.964843750000   7203.853027343750   7668.704589843750   0.000000000000000                -NaN
2007-08-19/04:16:48.679   20276974.00000000   24192080.00000000   36345596.00000000   58464148.00000000   97416056.00000000   182284048.0000000   329155168.0000000   510099456.0000000   471619840.0000000   209396592.0000000   59765148.00000000   20665490.00000000   8867096.000000000   4455796.500000000   2103885.250000000   924714.5625000000   341512.8125000000   112209.8984375000   34830.19140625000   18037.06835937500   17188.89843750000   4884.022949218750   23640.76757812500   10715.21093750000   5612.493652343750   5935.834472656250   12635.83203125000   0.000000000000000   9653.555664062500   18049.91796875000   2863.561523437500                -NaN
2007-08-19/04:16:51.685   20115766.00000000   24350742.00000000   36835012.00000000   59457372.00000000   99740296.00000000   187075456.0000000   339055712.0000000   501357536.0000000   433960064.0000000   182936784.0000000   53258064.00000000   18587674.00000000   9327898.000000000   4410034.000000000   2067484.875000000   840999.0000000000   323772.2812500000   122749.9140625000   37562.78515625000   19577.18359375000   6261.566894531250   12779.44042968750   16991.56445312500   5357.604492187500   16723.69531250000   9876.020507812500   18734.10351562500   4412.975097656250   4941.195800781250   22850.60742187500   19111.83984375000                -NaN
2007-08-19/04:16:54.691   19786826.00000000   23530758.00000000   36342612.00000000   59288336.00000000   100087640.0000000   189137072.0000000   337722304.0000000   483906848.0000000   383128992.0000000   148027584.0000000   43512280.00000000   16283625.00000000   7882868.000000000   4177604.000000000   1896807.500000000   761977.3125000000   318369.6250000000   100855.7890625000   31818.83398437500   4502.691406250000   15471.17187500000   9584.583007812500   10180.26953125000   7179.481933593750   0.000000000000000   3905.550537109375   8454.217773437500   17651.94726562500   0.000000000000000   5045.712402343750   13647.70312500000                -NaN
2007-08-19/04:16:57.696   19786942.00000000   24176638.00000000   36511044.00000000   58962100.00000000   101088824.0000000   190463696.0000000   337769184.0000000   483847328.0000000   394739840.0000000   157435664.0000000   44213332.00000000   16205795.00000000   8064643.500000000   4038100.000000000   1979466.000000000   858799.6875000000   318683.1875000000   110571.9453125000   34602.28515625000   31453.93750000000   20136.90234375000   17818.62304687500   0.000000000000000   5326.525390625000   11469.82031250000   8000.756347656250   8289.696289062500   11120.01953125000   7203.855468750000   7713.453125000000   16774.28515625000                -NaN
2007-08-19/04:17:00.702   19126470.00000000   23853754.00000000   36339700.00000000   58792956.00000000   99398664.00000000   187748544.0000000   337705984.0000000   469227744.0000000   376184160.0000000   152999552.0000000   45865388.00000000   16570527.00000000   8026925.500000000   4296363.000000000   2029829.375000000   870799.5000000000   334882.6250000000   102567.8046875000   46431.82812500000   37758.16796875000   30969.65039062500   13033.07031250000   13519.67578125000   17693.43945312500   16870.25000000000   2030.285522460938   4144.848144531250   6707.043457031250   28731.95312500000   0.000000000000000   19111.84179687500                -NaN
2007-08-19/04:17:03.708   19948302.00000000   23860014.00000000   36835012.00000000   59288192.00000000   99404008.00000000   187034320.0000000   333445440.0000000   492797728.0000000   403512576.0000000   160571584.0000000   45420148.00000000   16710828.00000000   8260263.500000000   4297040.000000000   1997923.500000000   841117.4375000000   320089.9687500000   121740.7421875000   24810.08398437500   34416.63671875000   20258.76171875000   25996.09570312500   22066.93945312500   14188.81738281250   20709.64648437500   9841.387695312500   2154.683349609375   31319.52539062500   7203.855468750000   5045.712890625000   8279.649414062500                -NaN
2007-08-19/04:17:06.714   19948380.00000000   24024392.00000000   36495556.00000000   59786636.00000000   101406568.0000000   190498512.0000000   339141952.0000000   483685664.0000000   393440160.0000000   156476016.0000000   45537376.00000000   17359842.00000000   8230238.000000000   4103440.250000000   2050484.500000000   933860.8125000000   322919.6562500000   136111.9687500000   40662.71875000000   33085.33984375000   22098.39648437500   22674.33398437500   20036.24414062500   8970.291992187500   28095.28710937500   13746.95410156250   23153.74414062500   2333.203369140625   28731.95507812500   2622.994384765625   8231.620117187500                -NaN
2007-08-19/04:17:09.720   19619214.00000000   23040184.00000000   36174384.00000000   59285232.00000000   102084544.0000000   192573104.0000000   337725056.0000000   453021312.0000000   339722720.0000000   134232784.0000000   41771408.00000000   15981552.00000000   7860587.500000000   4124411.000000000   1910565.125000000   802187.0625000000   341287.2812500000   116421.6171875000   48343.23437500000   15283.43652343750   26276.69726562500   22772.81250000000   13622.59375000000   12335.83593750000   11078.42871093750   7966.126464843750   0.000000000000000   6746.179687500000   12145.05761718750   5045.713378906250   10832.19433593750                -NaN
2007-08-19/04:17:12.726   19464446.00000000   23685874.00000000   36015740.00000000   60435660.00000000   101436352.0000000   190501712.0000000   340486816.0000000   448723456.0000000   319627936.0000000   117249312.0000000   35445392.00000000   14279280.00000000   7333232.000000000   3680403.250000000   1873671.500000000   872167.7500000000   277964.6875000000   94882.74218750000   39195.02343750000   9122.995117187500   21638.15820312500   5039.171386718750   10018.11132812500   7148.407714843750   0.000000000000000   5935.837402343750   4382.885253906250   2294.068603515625   0.000000000000000   10091.42675781250   13695.73925781250                -NaN
2007-08-19/04:17:15.732   18958752.00000000   23198694.00000000   35860092.00000000   59783788.00000000   101418080.0000000   192563504.0000000   334920032.0000000   415384064.0000000   275966240.0000000   99778176.00000000   32533698.00000000   13777619.00000000   7248083.500000000   3616711.750000000   1745508.875000000   738207.1875000000   307223.0312500000   71091.40625000000   34804.70703125000   16470.72070312500   9507.727539062500   9866.539062500000   13784.76953125000   14296.83105468750   3872.129638671875   7811.104003906250   0.000000000000000   4412.977050781250   0.000000000000000   5245.994628906250   2815.532470703125                -NaN
2007-08-19/04:17:18.738   18633588.00000000   23518870.00000000   37654652.00000000   61931236.00000000   105085248.0000000   200117488.0000000   339056544.0000000   392379872.0000000   246198416.0000000   85218632.00000000   28132354.00000000   12784187.00000000   6645130.000000000   3513572.250000000   1832261.125000000   808520.5000000000   298689.5625000000   79119.77343750000   23203.09960937500   10689.36425781250   23532.17773437500   6544.860839843750   6840.902343750000   0.000000000000000   9338.050781250000   13781.59082031250   0.000000000000000   0.000000000000000   14324.13964843750   5290.735839843750   0.000000000000000                -NaN
2007-08-19/04:17:21.744   19117222.00000000   23685878.00000000   36666748.00000000   60777084.00000000   104446104.0000000   197380496.0000000   343336096.0000000   406651392.0000000   257707648.0000000   90797720.00000000   31429890.00000000   13614293.00000000   7558132.500000000   4068746.250000000   1969531.625000000   902355.3125000000   367388.9687500000   102750.6796875000   30579.33398437500   24053.63867187500   7735.582519531250   5010.839843750000   8414.712890625000   5326.527343750000   7385.611328125000   8035.398437500000   4309.372070312500   6921.346191406250   4712.363769531250   40855.87890625000   19326.81054687500                -NaN
2007-08-19/04:17:24.749   18313868.00000000   23353846.00000000   37159152.00000000   61433196.00000000   104765376.0000000   200754448.0000000   336254208.0000000   380862560.0000000   230776496.0000000   78253840.00000000   27116944.00000000   12566732.00000000   6661820.000000000   3756248.000000000   1872805.875000000   745338.5625000000   301228.2812500000   102173.1640625000   42092.41015625000   22748.75585937500   23355.84179687500   16383.09082031250   28745.68164062500   14188.78515625000   9338.065429687500   9876.026367187500   6336.291503906250   2294.069335937500   9424.728515625000   0.000000000000000   16511.27539062500                -NaN
2007-08-19/04:17:27.755   19448790.00000000   23860174.00000000   36342628.00000000   60623220.00000000   102425440.0000000   195978608.0000000   344818848.0000000   435642080.0000000   292847520.0000000   103782016.0000000   33600852.00000000   14618895.00000000   7212347.500000000   3989794.250000000   1958979.625000000   923129.3125000000   311027.4687500000   90658.97656250000   22077.65429687500   25502.46875000000   29590.25976562500   26221.38085937500   15447.39355468750   8862.256835937500   16723.68945312500   0.000000000000000   4144.850097656250   6707.046875000000   2491.493896484375   10091.42968750000   8231.622070312500                -NaN
2007-08-19/04:17:30.761   18636330.00000000   23692326.00000000   36835036.00000000   60454160.00000000   103085920.0000000   195996928.0000000   339116896.0000000   419709728.0000000   271769376.0000000   96534776.00000000   30027912.00000000   13487611.00000000   7353718.000000000   3734235.750000000   1848407.125000000   869390.1875000000   343921.9375000000   115165.3359375000   58033.64453125000   48225.04687500000   35608.16796875000   27600.22851562500   35557.06250000000   19793.59179687500   9451.890625000000   6125.498535156250   2154.684570312500   4412.978027343750   30994.62500000000   7713.457031250000   8279.653320312500                -NaN
2007-08-19/04:17:33.767   18965158.00000000   23198698.00000000   36510912.00000000   59937440.00000000   101081800.0000000   192543184.0000000   336292832.0000000   442970496.0000000   308973312.0000000   106648728.0000000   32618936.00000000   14241889.00000000   7632846.500000000   4212910.500000000   1969528.625000000   929855.9375000000   369801.0937500000   132530.0156250000   61615.12109375000   49412.48437500000   37474.93359375000   51498.54687500000   20433.92968750000   28176.50000000000   26208.32812500000   3905.552734375000   6500.813964843750   4412.978027343750   0.000000000000000   33231.92578125000   8279.653320312500                -NaN
2007-08-19/04:17:36.773   18636370.00000000   23360178.00000000   36835040.00000000   60281776.00000000   103763128.0000000   198717872.0000000   340572576.0000000   421206368.0000000   274204512.0000000   93299040.00000000   29392190.00000000   14291271.00000000   7864196.000000000   4411089.500000000   2141894.250000000   965457.3125000000   426069.6250000000   182416.1406250000   71407.41406250000   54268.04687500000   65808.25000000000   37058.08203125000   47605.98828125000   16149.79296875000   1919.691284179688   6125.498535156250   8289.715820312500   11159.16015625000   11874.43457031250   2622.995605468750   16248.27050781250                -NaN
2007-08-19/04:17:39.779   18475048.00000000   23201526.00000000   37006272.00000000   61103500.00000000   104087112.0000000   197358384.0000000   329235392.0000000   376494592.0000000   219594032.0000000   71712680.00000000   26629130.00000000   13743176.00000000   8153328.000000000   4448960.500000000   2044905.125000000   1022468.812500000   423744.4687500000   173485.8906250000   70053.68750000000   31545.27929687500   32714.64648437500   48303.73828125000   23537.84960937500   17863.64648437500   7711.524902343750   3905.553710937500   0.000000000000000   6921.348144531250   14137.11328125000   10091.43261718750   14006.79980468750                -NaN
2007-08-19/04:17:42.785   18465942.00000000   23037262.00000000   35694548.00000000   59783508.00000000   101411496.0000000   191195120.0000000   322114336.0000000   366384096.0000000   230539088.0000000   88269624.00000000   35025640.00000000   18249678.00000000   10988751.00000000   6098977.500000000   3171656.250000000   1436546.625000000   553924.8125000000   299142.0312500000   181395.0781250000   141586.3437500000   132904.1093750000   118031.5390625000   84738.50781250000   51769.19921875000   24712.80468750000   18101.10351562500   0.000000000000000   8825.958007812500   7203.859863281250   7668.712402343750   10832.18066406250                -NaN
2007-08-19/04:17:45.791   18642738.00000000   23030934.00000000   36510924.00000000   59783508.00000000   99740088.00000000   192510400.0000000   327794432.0000000   400864288.0000000   273124128.0000000   108329824.0000000   39712428.00000000   18684066.00000000   10673030.00000000   5977648.500000000   2993533.000000000   1457715.625000000   510644.5000000000   207306.8593750000   115387.8437500000   101414.0000000000   117135.2187500000   93630.44531250000   76456.28906250000   35820.61328125000   20563.07031250000   13971.24316406250   2154.685058593750   11159.16406250000   7162.070800781250   5045.716796875000   16248.29394531250                -NaN
2007-08-19/04:17:48.797   19464458.00000000   24021584.00000000   36339732.00000000   58959328.00000000   99721816.00000000   185670544.0000000   326268032.0000000   442859040.0000000   345296640.0000000   147059600.0000000   47724868.00000000   20765464.00000000   11539179.00000000   6145562.500000000   3046439.000000000   1404090.625000000   505591.5937500000   246765.0625000000   126749.4765625000   116746.5703125000   105909.0234375000   84845.31250000000   74971.57812500000   37611.42578125000   9517.382812500000   24036.96679687500   2154.685058593750   2333.204833984375   0.000000000000000   10381.20605468750   32711.54687500000                -NaN
2007-08-19/04:17:51.802   19294028.00000000   23862778.00000000   37483444.00000000   60952544.00000000   104094232.0000000   198074240.0000000   346235168.0000000   448656544.0000000   331944256.0000000   125735808.0000000   37115708.00000000   14449700.00000000   7292752.500000000   3825355.750000000   1954607.500000000   823520.0625000000   294754.6250000000   135779.0625000000   47950.34375000000   22513.57226562500   15620.23144531250   27219.90429687500   1735.959960937500   10653.06347656250   11257.76074218750   3905.553955078125   29416.67187500000   6746.184082031250   0.000000000000000   7668.713378906250   5727.134765625000                -NaN
2007-08-19/04:17:54.808   19287476.00000000   24012432.00000000   37483444.00000000   61432764.00000000   104772224.0000000   200136128.0000000   346235168.0000000   447175936.0000000   329696288.0000000   124338824.0000000   37187164.00000000   14694041.00000000   7460303.500000000   3862812.000000000   1940817.875000000   874695.7500000000   288595.4375000000   114512.1796875000   43559.95312500000   34625.47265625000   15593.05175781250   29007.46289062500   5075.332519531250   14157.72753906250   0.000000000000000   8000.764160156250   2154.685302734375   2333.205078125000   2491.495117187500   5045.717285156250   35671.28515625000                -NaN
2007-08-19/04:17:57.814   19609976.00000000   23692186.00000000   37654528.00000000   62585296.00000000   107434560.0000000   206321168.0000000   344860608.0000000   415471456.0000000   282487968.0000000   105132392.0000000   32332992.00000000   13311455.00000000   6954049.500000000   3723844.250000000   1909469.125000000   795305.1875000000   277074.9375000000   108588.0390625000   54061.59765625000   28465.04882812500   31186.15039062500   14440.34863281250   6811.296875000000   10684.14062500000   5645.248535156250   2064.922607421875   10481.14746093750   0.000000000000000   0.000000000000000   10381.20800781250   11047.16699218750                -NaN
2007-08-19/04:18:00.820   19448838.00000000   23692224.00000000   37978800.00000000   61777804.00000000   105781464.0000000   202187216.0000000   340531264.0000000   429727456.0000000   311299136.0000000   119220824.0000000   36017412.00000000   14444391.00000000   7269612.500000000   3723275.250000000   1846950.625000000   777507.6875000000   340322.9062500000   98060.47656250000   19003.21093750000   6042.795410156250   4665.715820312500   6544.865234375000   6811.296875000000   7179.489746093750   0.000000000000000   8000.765136718750   6336.294921875000   2333.205322265625   4941.201171875000   5045.717773437500   0.000000000000000                -NaN
2007-08-19/04:18:03.826   18797328.00000000   23685896.00000000   37006436.00000000   62273580.00000000   107774824.0000000   206334928.0000000   343386752.0000000   402362496.0000000   269819168.0000000   101443368.0000000   33168528.00000000   14189121.00000000   7521613.500000000   3910511.250000000   2012180.375000000   885482.0000000000   358992.0000000000   106286.1171875000   47924.96875000000   15309.70605468750   23477.73242187500   9739.727539062500   13784.78125000000   8831.196289062500   9451.895507812500   0.000000000000000   4144.853027343750   6746.186035156250   2449.706054687500   0.000000000000000   13647.72167968750                -NaN
2007-08-19/04:18:06.832   19135448.00000000   23853670.00000000   37006284.00000000   60285008.00000000   104124984.0000000   196719760.0000000   340669280.0000000   419668064.0000000   291929888.0000000   112480536.0000000   38500264.00000000   17368810.00000000   9346023.000000000   4960148.500000000   2490777.000000000   1054949.875000000   381923.8750000000   172662.4218750000   91802.05468750000   74797.92968750000   59424.64453125000   60056.62109375000   54314.51171875000   40821.61328125000   13356.78027343750   3905.554931640625   8490.981445312500   4412.980468750000   14552.99316406250   20182.92773437500   5416.092773437500                -NaN
2007-08-19/04:18:09.838   19612608.00000000   24021480.00000000   37810528.00000000   60611408.00000000   104453752.0000000   200096128.0000000   347690976.0000000   448695904.0000000   327611328.0000000   127813192.0000000   40250052.00000000   16772380.00000000   8526921.000000000   4579719.500000000   2243843.000000000   988699.3125000000   389106.4062500000   166960.4687500000   99115.40625000000   52610.29687500000   26696.66406250000   43786.51171875000   33688.59765625000   10854.33691406250   20530.33593750000   13746.95312500000   4346.128906250000   11159.18261718750   33673.20703125000   7668.715332031250   2815.534912109375                -NaN
2007-08-19/04:18:12.844   18958620.00000000   24015078.00000000   38642672.00000000   64588268.00000000   110144160.0000000   210432560.0000000   357639008.0000000   426848128.0000000   278742112.0000000   96351448.00000000   30004426.00000000   12906844.00000000   6664281.500000000   3396981.750000000   1649613.500000000   812907.4375000000   268348.4687500000   89045.05468750000   33223.29296875000   2962.601318359375   7857.437500000000   9739.729492187500   13549.28613281250   1821.880004882812   7385.618652343750   5970.478515625000   8289.707031250000   4588.146484375000   16586.81054687500   0.000000000000000   11406.24902343750                -NaN
2007-08-19/04:18:15.850   19287520.00000000   24505958.00000000   38964032.00000000   63095340.00000000   108463104.0000000   208375104.0000000   354756928.0000000   432600864.0000000   282972000.0000000   98351016.00000000   30504368.00000000   12564160.00000000   6744857.500000000   3412738.000000000   1707379.125000000   742779.6875000000   225429.5000000000   103540.1015625000   11627.02050781250   4502.697753906250   4665.716796875000   8050.560058593750   1765.574584960938   7009.304687500000   3904.885009765625   9876.034179687500   4144.853515625000   2333.205810546875   4712.368164062500   15627.20996093750   10832.18750000000                -NaN
2007-08-19/04:18:18.856   18958622.00000000   24021448.00000000   37994276.00000000   63109988.00000000   107813848.0000000   207723520.0000000   359055968.0000000   436853152.0000000   281422848.0000000   97316576.00000000   29504734.00000000   12776605.00000000   6540280.000000000   3395288.750000000   1766007.375000000   788475.1875000000   330151.2812500000   58013.14062500000   27479.48632812500   13560.67578125000   12279.45800781250   3350.005859375000   3471.924804687500   5357.612792968750   0.000000000000000   7966.136718750000   4382.890625000000   2333.206298828125   2491.496337890625   0.000000000000000   5679.101562500000                -NaN
2007-08-19/04:18:21.861   19287522.00000000   24353672.00000000   38303084.00000000   62940692.00000000   106792952.0000000   205656368.0000000   354864672.0000000   441299616.0000000   300353632.0000000   114456544.0000000   35383688.00000000   15009771.00000000   7584245.500000000   3849654.250000000   1917070.625000000   826011.8125000000   350300.2500000000   110337.1796875000   10108.61328125000   7465.300292968750   1623.079589843750   1660.836547851562   11945.86230468750   10653.08203125000   1919.692749023438   5970.479003906250   0.000000000000000   13238.96093750000   2449.706542968750   2622.997558593750   8279.660156250000                -NaN
2007-08-19/04:18:24.867   19442334.00000000   24182966.00000000   38642676.00000000   63766336.00000000   110823752.0000000   210484400.0000000   353359872.0000000   403689856.0000000   254255920.0000000   90751960.00000000   31236368.00000000   13354359.00000000   7139721.500000000   3733141.000000000   1924385.125000000   819861.6875000000   278301.3437500000   94108.16406250000   24949.55468750000   7491.572753906250   3069.862060546875   24335.24023437500   1765.574829101562   7179.492675781250   5645.251464843750   0.000000000000000   16780.70703125000   4588.146972656250   7203.865234375000   0.000000000000000   14006.80859375000                -NaN
2007-08-19/04:18:27.873   19777750.00000000   24021488.00000000   37498740.00000000   62272688.00000000   108455688.0000000   206288720.0000000   356264480.0000000   435566336.0000000   287900384.0000000   105448744.0000000   33335798.00000000   13986545.00000000   7459162.000000000   3810238.750000000   1831755.500000000   804317.8125000000   346221.5312500000   93528.41406250000   30744.34375000000   24223.78320312500   22030.93750000000   29472.91992187500   10283.23730468750   12335.85156250000   7597.695312500000   8000.769042968750   8527.745117187500   13238.94628906250   26282.23242187500   10091.45800781250   8231.629882812500                -NaN
2007-08-19/04:18:30.879   18794786.00000000   24015158.00000000   37667100.00000000   61429644.00000000   106114208.0000000   202850128.0000000   343521312.0000000   395332832.0000000   249404496.0000000   91282248.00000000   34598956.00000000   18116228.00000000   10736199.00000000   5970774.000000000   2924370.750000000   1284015.250000000   570296.5000000000   249151.4375000000   158504.9843750000   149050.7500000000   119567.6015625000   117946.7500000000   103923.4296875000   49715.02734375000   26420.43164062500   11940.96484375000   0.000000000000000   6707.054687500000   11916.23730468750   15137.21777343750   5679.103027343750                -NaN
2007-08-19/04:18:33.885   18958622.00000000   23530798.00000000   37006304.00000000   60439056.00000000   102096808.0000000   191918784.0000000   322323424.0000000   375190656.0000000   243837184.0000000   97332128.00000000   41408012.00000000   23611758.00000000   14861503.00000000   7797784.500000000   4090029.250000000   1929351.875000000   749922.5000000000   446426.2500000000   257017.5468750000   216921.9218750000   228980.2500000000   159554.2500000000   108953.8437500000   76146.79687500000   33528.54687500000   10255.36328125000   44244.00000000000   4412.982421875000   16773.89062500000   10091.44140625000   8494.644531250000                -NaN
2007-08-19/04:18:36.891   18967996.00000000   23853682.00000000   37006304.00000000   61792560.00000000   104120192.0000000   194729072.0000000   321769856.0000000   361001248.0000000   234158592.0000000   96350632.00000000   43929608.00000000   25194582.00000000   15102957.00000000   8284724.000000000   4315322.500000000   1782677.625000000   879875.7500000000   411159.7812500000   313461.0000000000   214364.3906250000   233632.8125000000   171784.0468750000   157751.7656250000   108168.8984375000   41484.91796875000   4095.212890625000   6336.299316406250   15572.20410156250   4712.370117187500   10091.44238281250   16248.34667968750                -NaN
2007-08-19/04:18:39.897   19609990.00000000   24179538.00000000   37006304.00000000   61774300.00000000   104765656.0000000   199430848.0000000   330845088.0000000   388192672.0000000   249430592.0000000   94243880.00000000   38129816.00000000   20703134.00000000   12698811.00000000   7187128.000000000   3630717.000000000   1611839.625000000   624604.9375000000   340900.9062500000   165792.2031250000   232191.6250000000   189799.0781250000   165140.3906250000   128415.3125000000   84870.19531250000   37074.83203125000   21558.11914062500   12837.12500000000   2294.072021484375   2491.497070312500   10091.45996093750   5416.095703125000                -NaN
2007-08-19/04:18:42.903   19448816.00000000   24182898.00000000   38966960.00000000   65071792.00000000   109783448.0000000   211782768.0000000   354676704.0000000   408068608.0000000   251601968.0000000   85780824.00000000   27364096.00000000   12313805.00000000   6390962.500000000   3365728.000000000   1809460.625000000   707689.1875000000   359232.2187500000   110448.8828125000   24747.04492187500   7491.585937500000   21787.22656250000   24053.32617187500   8414.711914062500   12474.97265625000   11257.75683593750   3905.557617187500   8289.710937500000   8825.982421875000   30952.93750000000   7713.466308593750   0.000000000000000                -NaN
2007-08-19/04:18:45.909   19287530.00000000   24347238.00000000   37991232.00000000   64914700.00000000   111141984.0000000   213203472.0000000   357644640.0000000   403692704.0000000   245860864.0000000   83118168.00000000   27201488.00000000   11984519.00000000   6543570.000000000   3373282.000000000   1631799.000000000   726542.0000000000   247815.2031250000   71202.41406250000   11627.01660156250   7465.303222656250   7857.441406250000   9584.590820312500   16859.05273437500   1852.960571289062   5645.253417968750   4095.213623046875   0.000000000000000   8825.967773437500   4712.370605468750   15382.20605468750   13647.73046875000                -NaN
2007-08-19/04:18:48.914   19296824.00000000   24015162.00000000   38966964.00000000   63916716.00000000   110473304.0000000   211131152.0000000   356153472.0000000   403870304.0000000   255692480.0000000   87430888.00000000   27354354.00000000   11743983.00000000   6222110.000000000   3394103.000000000   1612135.000000000   776895.5000000000   305178.5312500000   77863.92187500000   18889.22851562500   11850.42187500000   9209.600585937500   6389.726562500000   13357.53906250000   5357.614746093750   1919.693725585938   2064.924072265625   4144.855957031250   4666.418457031250   4941.205078125000   10336.46582031250   0.000000000000000                -NaN
2007-08-19/04:18:51.920   18965182.00000000   24338086.00000000   38967120.00000000   65241100.00000000   111814264.0000000   214528176.0000000   357573088.0000000   407985280.0000000   248701296.0000000   84128696.00000000   26709152.00000000   11863145.00000000   6622962.000000000   3388298.750000000   1798287.375000000   805476.9375000000   299087.8437500000   79354.59375000000   27593.48437500000   22657.42187500000   3069.863281250000   9739.734375000000   6678.751953125000   8831.202148437500   20383.77539062500   3905.557861328125   12672.60449218750   4412.983886718750   4712.371093750000   10091.46191406250   16559.35351562500                -NaN
2007-08-19/04:18:54.926   19780462.00000000   24021424.00000000   38642700.00000000   63436428.00000000   107795144.0000000   206991184.0000000   360453216.0000000   438471680.0000000   286452192.0000000   98188280.00000000   30591648.00000000   12444845.00000000   6517136.000000000   3646216.250000000   1735052.000000000   711825.0000000000   259395.9218750000   82383.75000000000   14638.38378906250   9005.405273437500   10805.45800781250   4884.033691406250   1765.575805664062   3504.655029296875   5612.505859375000   0.000000000000000   4144.856445312500   4412.984375000000   9424.743164062500   20672.94335937500   5416.097656250000                -NaN
2007-08-19/04:18:57.932   19457926.00000000   24015168.00000000   38642700.00000000   64419012.00000000   111816136.0000000   215249856.0000000   353282400.0000000   387940960.0000000   231377040.0000000   79763064.00000000   26867710.00000000   12239988.00000000   6411738.000000000   3447460.000000000   1668197.375000000   723169.6875000000   289881.7812500000   94685.53906250000   31869.81445312500   7465.314941406250   10805.45800781250   6389.739746093750   0.000000000000000   3504.655029296875   7597.699218750000   0.000000000000000   16743.94921875000   0.000000000000000   2491.497802734375   2667.745117187500   0.000000000000000                -NaN
2007-08-19/04:19:00.938   18965334.00000000   24505976.00000000   38642700.00000000   64431408.00000000   110824128.0000000   214529472.0000000   356173344.0000000   398068448.0000000   240623360.0000000   80255592.00000000   25537174.00000000   11649223.00000000   6202631.500000000   3142107.750000000   1590635.375000000   688278.5625000000   243760.2031250000   67963.19531250000   20242.70703125000   0.000000000000000   9331.444335937500   3350.007812500000   13681.83496093750   10513.97753906250   18676.15039062500   7811.131347656250   8454.235351562500   4412.984375000000   9611.792968750000   22850.67382812500   21664.41015625000                -NaN
2007-08-19/04:19:03.944   18636212.00000000   24015136.00000000   37994152.00000000   64929788.00000000   111153984.0000000   215931584.0000000   358992096.0000000   389358240.0000000   225068976.0000000   75873768.00000000   25788344.00000000   12116112.00000000   6558743.500000000   3490296.750000000   1747947.625000000   706101.9375000000   319221.8125000000   73640.11718750000   20382.18750000000   14956.89550781250   6139.739746093750   9768.073242187500   15093.48144531250   9001.383789062500   5645.255371093750   2030.289916992188   10481.15917968750   6746.192871093750   19120.13476562500   12759.19238281250   10832.19726562500                -NaN
2007-08-19/04:19:06.950   19126288.00000000   24176650.00000000   38150108.00000000   63421636.00000000   110456088.0000000   211755248.0000000   361902880.0000000   421084576.0000000   263323184.0000000   90103360.00000000   29342030.00000000   12853715.00000000   6683856.500000000   3543654.750000000   1786887.375000000   664181.5625000000   274595.7812500000   62434.04296875000   17649.74804687500   11968.01074218750   4692.944824218750   13061.42187500000   5075.339355468750   0.000000000000000   1952.442382812500   7811.117675781250   2191.445068359375   4412.984863281250   0.000000000000000   12759.19238281250   5679.105957031250                -NaN
2007-08-19/04:19:09.956   19941830.00000000   24185882.00000000   38642708.00000000   62940748.00000000   108785016.0000000   209734640.0000000   363297280.0000000   434075616.0000000   280173280.0000000   98008608.00000000   30751918.00000000   13196560.00000000   6706701.500000000   3364483.750000000   1610676.500000000   770683.7500000000   299028.7187500000   79230.79687500000   12980.51269531250   11968.02246093750   3069.864501953125   8078.900390625000   3471.927734375000   5326.537597656250   3692.812744140625   9841.409179687500   10444.40332031250   9040.266601562500   9424.745117187500   2622.999755859375   11095.20605468750                -NaN
2007-08-19/04:19:12.962   19296830.00000000   24350758.00000000   38795708.00000000   63762992.00000000   109793624.0000000   213175248.0000000   360500384.0000000   422570112.0000000   268117264.0000000   91253928.00000000   28265456.00000000   12776821.00000000   6469342.000000000   3552923.750000000   1746086.625000000   714231.7500000000   305995.2187500000   106175.1484375000   17598.82226562500   8887.823242187500   4665.721191406250   12934.60156250000   1735.962280273438   14188.82324218750   3692.812744140625   4129.854003906250   8289.714843750000   8825.970703125000   11874.45410156250   5290.745605468750   11047.17968750000                -NaN
2007-08-19/04:19:15.967   19451606.00000000   24185734.00000000   38811068.00000000   64585280.00000000   110808992.0000000   211112016.0000000   356157088.0000000   412341024.0000000   253507792.0000000   86921624.00000000   29101830.00000000   13032061.00000000   6537916.000000000   3413940.250000000   1664551.500000000   829693.1875000000   295224.6250000000   71363.16406250000   27593.47656250000   11850.42675781250   6288.802734375000   9739.750000000000   3339.377197265625   0.000000000000000   3692.812744140625   5935.849609375000   0.000000000000000   15747.33105468750   9695.374023437500   12714.44824218750   5416.099121093750                -NaN
2007-08-19/04:19:18.973   19287428.00000000   24015178.00000000   38967140.00000000   63590500.00000000   111808288.0000000   213867072.0000000   354676960.0000000   395033728.0000000   241687424.0000000   86901936.00000000   28848346.00000000   12602701.00000000   6701136.500000000   3373354.000000000   1753540.375000000   767334.4375000000   293563.4062500000   94464.00781250000   19117.25976562500   6069.074218750000   12401.31250000000   0.000000000000000   0.000000000000000   0.000000000000000   3872.137939453125   5935.850097656250   10481.17675781250   2294.073730468750   11874.45605468750   7668.725097656250   19111.88867187500                -NaN
2007-08-19/04:19:21.979   19771250.00000000   24024334.00000000   37822896.00000000   62937552.00000000   106767488.0000000   203502928.0000000   360500480.0000000   448642720.0000000   296227488.0000000   105969152.0000000   34018244.00000000   14109777.00000000   7313087.500000000   3774314.250000000   1716640.375000000   718106.5000000000   254917.3593750000   67053.10156250000   20496.19726562500   7491.580078125000   1623.081176757812   1689.170776367188   38985.39062500000   3504.656250000000   13030.89746093750   5970.485839843750   12672.61035156250   19985.16796875000   9653.581054687500   2667.746337890625   10832.21875000000                -NaN
2007-08-19/04:19:24.985   19448828.00000000   24192144.00000000   38162524.00000000   63593708.00000000   107434912.0000000   206965200.0000000   357640160.0000000   429738720.0000000   285742240.0000000   106218840.0000000   34557556.00000000   13977967.00000000   6956164.500000000   3627124.750000000   1848390.375000000   702139.8125000000   233989.6406250000   102123.6953125000   27618.92968750000   3106.469726562500   0.000000000000000   5067.521484375000   0.000000000000000   0.000000000000000   11225.02050781250   3905.560302734375   4346.134277343750   2333.208740234375   0.000000000000000   20427.92187500000   0.000000000000000                -NaN
2007-08-19/04:19:27.991   19771106.00000000   24350914.00000000   38811076.00000000   63430516.00000000   108797496.0000000   206987440.0000000   354757376.0000000   424020352.0000000   279554656.0000000   104101048.0000000   32587218.00000000   13142057.00000000   6703526.500000000   3406873.000000000   1722933.875000000   771961.1875000000   279215.4687500000   100424.1015625000   37867.12109375000   6069.075683593750   12455.77343750000   6389.731933593750   1765.576782226562   1821.882324218750   1919.694946289062   3905.560791015625   33561.51953125000   11295.22167968750   4712.374511718750   5045.725585937500   2815.539062500000                -NaN
2007-08-19/04:19:30.997   19771406.00000000   24676622.00000000   38639804.00000000   63263964.00000000   108815488.0000000   210432528.0000000   354734816.0000000   413751072.0000000   264619200.0000000   94827616.00000000   30263250.00000000   13398003.00000000   6495494.000000000   3593021.250000000   1634314.500000000   794144.6875000000   281347.6875000000   85179.08593750000   28719.04687500000   5925.210449218750   1595.857543945312   1660.838500976562   5296.740234375000   5357.618652343750   1952.443237304688   10065.70605468750   4346.134765625000   2294.073974609375   12103.29687500000   15137.19531250000   2863.569335937500                -NaN
2007-08-19/04:19:34.003   19948054.00000000   25163962.00000000   39630932.00000000   65087180.00000000   111135080.0000000   212457328.0000000   358970400.0000000   424067968.0000000   271898336.0000000   94365832.00000000   30098646.00000000   13232912.00000000   6810048.000000000   3531489.250000000   1746446.000000000   739365.6875000000   279095.9062500000   89366.22656250000   28947.02539062500   10571.79199218750   3069.865478515625   0.000000000000000   13490.07519531250   7009.313964843750   7532.207519531250   10031.07128906250   2191.446044921875   13238.97656250000   7203.873535156250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:19:37.009   19938950.00000000   24676552.00000000   38798684.00000000   63590516.00000000   110125376.0000000   211089904.0000000   363316576.0000000   431174560.0000000   281510816.0000000   101024648.0000000   32090808.00000000   13685283.00000000   7083578.000000000   3533180.750000000   1772189.375000000   740590.4375000000   274440.1875000000   76361.21093750000   22268.08789062500   4646.572265625000   3218.939453125000   3321.680664062500   1735.963256835938   8862.277343750000   9305.324218750000   7811.136718750000   16780.72851562500   6746.196777343750   11916.26660156250   0.000000000000000   2815.539306640625                -NaN
2007-08-19/04:19:40.015   19941840.00000000   24676550.00000000   38642724.00000000   63759708.00000000   109813536.0000000   211131328.0000000   366185120.0000000   441260896.0000000   290509312.0000000   103517632.0000000   32824664.00000000   14103601.00000000   6952727.500000000   3650810.000000000   1824145.375000000   757895.5000000000   256663.1406250000   82766.45312500000   16321.74707031250   3106.470703125000   17121.55468750000   6516.546875000000   8606.499023437500   1852.962280273438   13030.90136718750   3905.561279296875   2154.689208984375   13492.39746093750   9424.766601562500   2667.747070312500   8231.640625000000                -NaN
2007-08-19/04:19:43.021   20102904.00000000   24847302.00000000   38642732.00000000   62922368.00000000   107452952.0000000   206289648.0000000   363274912.0000000   467482656.0000000   328755872.0000000   123382144.0000000   37999112.00000000   15102055.00000000   7834838.000000000   3901750.250000000   1921818.000000000   810111.2500000000   312809.3437500000   64022.94140625000   21849.71679687500   4672.845703125000   4665.724121093750   1689.171386718750   0.000000000000000   7009.315917968750   5645.259277343750   7811.123535156250   4144.859863281250   6746.197265625000   7203.875000000000   2623.001220703125   11143.24707031250                -NaN
2007-08-19/04:19:46.026   20109382.00000000   25167434.00000000   38489764.00000000   64092660.00000000   109443320.0000000   206978192.0000000   356157248.0000000   473481568.0000000   355510912.0000000   131764264.0000000   39499972.00000000   15397369.00000000   7334019.500000000   3857299.250000000   1819779.000000000   773431.0625000000   243833.0625000000   97076.15625000000   10362.08593750000   0.000000000000000   6316.032714843750   9584.611328125000   1735.963256835938   10653.08398437500   0.000000000000000   0.000000000000000   8289.719726562500   0.000000000000000   2491.499755859375   5335.499511718750   5416.102050781250                -NaN
2007-08-19/04:19:49.032   20270594.00000000   24667474.00000000   38811088.00000000   63590528.00000000   108115584.0000000   206303184.0000000   357656672.0000000   458845664.0000000   326089280.0000000   118740712.0000000   34881724.00000000   13564868.00000000   6665394.500000000   3415122.750000000   1627900.000000000   758289.9375000000   254027.4531250000   55476.46484375000   30579.40820312500   4646.572753906250   6139.732421875000   3194.866455078125   8414.721679687500   14390.10937500000   5645.259277343750   2064.926269531250   4309.382812500000   15825.61816406250   9424.750976562500   5290.749023437500   0.000000000000000                -NaN
2007-08-19/04:19:52.038   19126414.00000000   24515152.00000000   38150140.00000000   62780836.00000000   107134312.0000000   202186672.0000000   346314272.0000000   433067776.0000000   307054208.0000000   111954360.0000000   32414966.00000000   13145492.00000000   6623953.500000000   3693576.250000000   1708829.125000000   754002.0625000000   277652.5000000000   75007.15625000000   20356.77148437500   7609.179687500000   1623.082153320312   3321.681396484375   6678.759277343750   5465.658691406250   1952.444213867188   11716.68750000000   4346.136718750000   6746.198730468750   4712.375976562500   2667.747802734375   8231.643554687500                -NaN
2007-08-19/04:19:55.044   19619270.00000000   24999630.00000000   38471464.00000000   63113484.00000000   109142232.0000000   209784592.0000000   356245920.0000000   439803680.0000000   303260128.0000000   113488920.0000000   34994260.00000000   13980475.00000000   6943313.500000000   3534876.000000000   1784195.875000000   845784.1875000000   329925.1562500000   83430.03906250000   18724.31640625000   7491.584472656250   6139.744140625000   3194.866943359375   3339.379638671875   3504.658203125000   7385.630859375000   4060.586669921875   8527.757812500000   4627.284667968750   7162.086425781250   17760.20312500000   8279.672851562500                -NaN
2007-08-19/04:19:58.050   20100242.00000000   24499818.00000000   38471468.00000000   62922380.00000000   108773272.0000000   206987520.0000000   359126272.0000000   450050304.0000000   310118176.0000000   115428008.0000000   34298188.00000000   13641240.00000000   6809049.500000000   3330989.000000000   1681883.375000000   714538.0000000000   228872.8750000000   73479.68750000000   14638.39843750000   9031.684570312500   1595.858398437500   14807.27832031250   0.000000000000000   1821.883178710938   12998.15625000000   7811.125000000000   23043.53710937500   4412.988769531250   16628.64648437500   2623.001708984375   10832.22558593750                -NaN
2007-08-19/04:20:01.056   19938958.00000000   25154894.00000000   38811100.00000000   63587572.00000000   109454240.0000000   207693392.0000000   360500736.0000000   454450080.0000000   316113344.0000000   116051432.0000000   34816452.00000000   13932488.00000000   7309787.500000000   3544686.000000000   1819786.625000000   751316.8125000000   289446.9687500000   89280.14843750000   24975.06054687500   17945.84570312500   1595.858520507812   3194.867431640625   3471.930908203125   23020.05273437500   3872.140625000000   4060.587646484375   6299.550781250000   9079.414062500000   2449.710693359375   2667.748291015625   10832.20800781250                -NaN
2007-08-19/04:20:04.062   19448842.00000000   23692274.00000000   38315556.00000000   64101460.00000000   107794632.0000000   209074256.0000000   357659488.0000000   415219840.0000000   261639376.0000000   91843336.00000000   28661294.00000000   12357756.00000000   6324246.000000000   3585209.750000000   1687942.375000000   684158.6875000000   267965.7187500000   91041.49218750000   23279.58398437500   4646.574218750000   1595.858520507812   11499.09472656250   10180.30175781250   3504.658935546875   13030.90625000000   3905.562744140625   2191.447021484375   8825.978515625000   4899.426269531250   0.000000000000000   8542.687500000000                -NaN
2007-08-19/04:20:07.068   19619348.00000000   24353640.00000000   38315560.00000000   63901732.00000000   107446808.0000000   206991424.0000000   359001344.0000000   435531264.0000000   290639040.0000000   107955272.0000000   34395680.00000000   13777009.00000000   7001861.500000000   3584260.750000000   1900084.125000000   736407.1875000000   267687.3750000000   70980.67187500000   23203.18554687500   4646.574707031250   3069.867187500000   14440.32031250000   3339.380126953125   7009.317871093750   7564.957031250000   5970.490234375000   2154.690185546875   6746.199707031250   2491.500732421875   15337.46582031250   8494.657226562500                -NaN
2007-08-19/04:20:10.074   18803922.00000000   24506006.00000000   38655228.00000000   64914636.00000000   112817024.0000000   216677696.0000000   351952544.0000000   385007968.0000000   238072128.0000000   82813096.00000000   27336210.00000000   12462327.00000000   6781590.000000000   3572690.000000000   1669781.500000000   717800.0625000000   281528.5000000000   90498.39843750000   16105.88769531250   4502.707031250000   0.000000000000000   1660.839721679688   15123.12500000000   9001.393554687500   0.000000000000000   7966.150878906250   4144.861816406250   2294.075683593750   9424.754882812500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:20:13.079   19287558.00000000   24015122.00000000   38486828.00000000   63605996.00000000   111139864.0000000   213201552.0000000   352043872.0000000   389406176.0000000   245834768.0000000   87841352.00000000   29065182.00000000   12433456.00000000   6825080.500000000   3479323.250000000   1670957.875000000   760691.5625000000   256917.5000000000   76274.96875000000   11601.57812500000   14930.64160156250   1623.082641601562   0.000000000000000   5075.344238281250   3705.929687500000   0.000000000000000   5935.855468750000   23281.58007812500   4412.989746093750   0.000000000000000   7713.478027343750   0.000000000000000                -NaN
2007-08-19/04:20:16.085   19619280.00000000   24015314.00000000   38645740.00000000   64261700.00000000   110136512.0000000   211131248.0000000   350536544.0000000   403874144.0000000   263312080.0000000   98294168.00000000   33223448.00000000   14518817.00000000   7556866.500000000   3879706.750000000   1847282.500000000   835452.1875000000   335518.8750000000   89341.66406250000   37676.75390625000   13534.40917968750   9209.614257812500   3378.347900390625   5104.958984375000   15871.62792968750   1952.444824218750   3905.563720703125   4346.138183593750   2333.210937500000   9611.805664062500   12759.20800781250   13695.78222656250                -NaN
2007-08-19/04:20:19.091   19619280.00000000   24353722.00000000   39135380.00000000   63760052.00000000   109475880.0000000   212520784.0000000   353346976.0000000   395079936.0000000   252031744.0000000   90703808.00000000   30485502.00000000   13474671.00000000   6994976.000000000   3565052.250000000   1682139.500000000   735231.2500000000   296886.5000000000   92087.40625000000   18838.32617187500   5925.214843750000   7762.818359375000   8050.587890625000   10018.15527343750   1821.883789062500   7385.634277343750   5935.855957031250   10444.41503906250   4627.286621093750   35707.24218750000   2623.002685546875   5416.104980468750                -NaN
2007-08-19/04:20:22.097   18967952.00000000   24508832.00000000   39135380.00000000   64757440.00000000   112835520.0000000   216695104.0000000   346314400.0000000   370722656.0000000   224317488.0000000   80155416.00000000   28165098.00000000   12813015.00000000   6581394.000000000   3572548.750000000   1650816.000000000   706460.0625000000   280277.0312500000   86940.80468750000   17459.37304687500   9123.024414062500   26453.04101562500   0.000000000000000   5237.510253906250   3643.771240234375   20889.06054687500   4095.219970703125   2154.690673828125   2333.210937500000   7203.879394531250   5045.729980468750   10832.22949218750                -NaN
2007-08-19/04:20:25.103   19287674.00000000   24347280.00000000   38811108.00000000   64431348.00000000   111148096.0000000   211839056.0000000   343420928.0000000   382273280.0000000   248043840.0000000   89732488.00000000   28837130.00000000   12611496.00000000   6725040.500000000   3440358.000000000   1624127.500000000   697084.5000000000   250548.4375000000   87814.19531250000   14638.39550781250   14930.65527343750   3069.868164062500   4884.041015625000   1735.964355468750   0.000000000000000   20775.19531250000   5935.856933593750   6336.310546875000   11159.20800781250   2491.501464843750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:20:28.109   18965214.00000000   23692322.00000000   37330500.00000000   61448020.00000000   105474120.0000000   200878736.0000000   344826208.0000000   409478816.0000000   266662016.0000000   95930400.00000000   31170666.00000000   13518604.00000000   6767498.500000000   3467141.000000000   1798274.875000000   709877.1875000000   281094.2812500000   82594.00000000000   17649.77148437500   2962.608154296875   3246.169189453125   3194.869140625000   1765.578735351562   5326.544433593750   9305.332031250000   2064.927978515625   0.000000000000000   6707.067871093750   4941.213378906250   5335.503906250000   5416.105957031250                -NaN
2007-08-19/04:20:31.115   18797526.00000000   24021462.00000000   38318484.00000000   63762772.00000000   111147008.0000000   211828080.0000000   346234208.0000000   373533568.0000000   232620864.0000000   84704248.00000000   28430794.00000000   12568332.00000000   6394190.000000000   3468810.000000000   1739929.875000000   669734.6875000000   278242.5625000000   69527.53906250000   23228.63476562500   1566.372924804688   4692.951660156250   19352.76171875000   11916.27343750000   17693.52734375000   5645.263183593750   3905.564697265625   2154.690917968750   0.000000000000000   2449.711914062500   7713.480468750000   13695.80468750000                -NaN
2007-08-19/04:20:34.121   19126242.00000000   24176728.00000000   37636484.00000000   62269932.00000000   105784728.0000000   201514992.0000000   343517664.0000000   422592512.0000000   289069792.0000000   107313504.0000000   33223490.00000000   13766553.00000000   6770662.000000000   3467816.250000000   1798277.875000000   713289.8125000000   267590.9375000000   86940.71875000000   24747.05273437500   6095.357421875000   7735.607910156250   1660.840332031250   0.000000000000000   0.000000000000000   7597.712402343750   0.000000000000000   16817.50585937500   19985.19531250000   2449.712158203125   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:20:37.127   19287566.00000000   24515206.00000000   38642916.00000000   63590732.00000000   109788064.0000000   207690032.0000000   347631328.0000000   389292192.0000000   245119600.0000000   87359384.00000000   28083368.00000000   12604883.00000000   6391960.500000000   3427078.000000000   1611763.000000000   750512.8125000000   214068.0000000000   75142.99218750000   7350.731933593750   17893.27734375000   7762.832031250000   0.000000000000000   11783.73730468750   19546.53320312500   3692.818115234375   6160.152343750000   4144.863281250000   6882.242187500000   30952.93164062500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:20:40.132   18958738.00000000   24176840.00000000   38795768.00000000   64757308.00000000   110827160.0000000   215312272.0000000   349111520.0000000   386290272.0000000   237261200.0000000   84113736.00000000   27826822.00000000   12024551.00000000   6431080.000000000   3226108.000000000   1760434.500000000   708750.0625000000   284237.1562500000   66818.39062500000   20217.27734375000   7465.317871093750   3218.942626953125   3194.869384765625   11886.66894531250   5357.625000000000   9305.333984375000   0.000000000000000   0.000000000000000   19985.22656250000   9882.437500000000   5045.731445312500   0.000000000000000                -NaN
2007-08-19/04:20:43.138   19287680.00000000   24176730.00000000   38982436.00000000   65099280.00000000   113521400.0000000   219424560.0000000   353333536.0000000   380623872.0000000   232485808.0000000   83588680.00000000   28056184.00000000   12349581.00000000   6575904.500000000   3319994.000000000   1586267.125000000   673713.8750000000   266089.0000000000   89180.96875000000   25986.59570312500   9031.691406250000   4692.953125000000   12779.50292968750   11754.11328125000   1852.964355468750   3692.818603515625   5970.494140625000   6336.312988281250   11159.19628906250   2449.712646484375   17760.21875000000   8279.680664062500                -NaN
2007-08-19/04:20:46.144   19941600.00000000   25322720.00000000   39628068.00000000   64757468.00000000   110796864.0000000   209050928.0000000   360542720.0000000   445846560.0000000   298975840.0000000   106048264.0000000   32654280.00000000   13394259.00000000   6723896.000000000   3544189.250000000   1622067.875000000   743053.5625000000   288630.1562500000   92469.80468750000   25961.10156250000   7465.317871093750   7735.597656250000   1689.173217773438   3339.382568359375   28548.00000000000   1952.445800781250   0.000000000000000   8491.003906250000   11159.19628906250   9882.438476562500   5045.731933593750   0.000000000000000                -NaN
2007-08-19/04:20:49.150   19448744.00000000   24508842.00000000   39628224.00000000   65752380.00000000   113489848.0000000   218045872.0000000   359056800.0000000   393459552.0000000   244313600.0000000   86690408.00000000   27749726.00000000   11817093.00000000   6471298.000000000   3320582.000000000   1665161.375000000   742625.6875000000   261850.0781250000   86385.78906250000   30326.01757812500   12111.90234375000   3246.170166015625   3350.013671875000   10401.71875000000   5357.625488281250   5612.516113281250   2064.928466796875   4144.864257812500   0.000000000000000   9424.778320312500   0.000000000000000   13647.75781250000                -NaN
2007-08-19/04:20:52.156   19281204.00000000   25331802.00000000   39462780.00000000   66248348.00000000   114512344.0000000   218072624.0000000   351924736.0000000   360574752.0000000   206542096.0000000   68559808.00000000   23588734.00000000   10732364.00000000   6180693.500000000   3140987.250000000   1482044.125000000   727241.6875000000   274692.0937500000   76546.50781250000   17459.37890625000   7635.458984375000   1623.083618164062   3194.869873046875   1735.964965820312   1852.964355468750   11257.79394531250   9841.438476562500   0.000000000000000   4412.992675781250   40419.56640625000   0.000000000000000   2863.573242187500                -NaN
2007-08-19/04:20:55.162   19619176.00000000   24999650.00000000   39955412.00000000   65081012.00000000   111139320.0000000   211123632.0000000   360620800.0000000   434407072.0000000   270332128.0000000   87359904.00000000   26680110.00000000   11571932.00000000   5847569.500000000   3078949.750000000   1605686.500000000   751128.6875000000   285802.8437500000   74158.42187500000   13233.99218750000   4502.709472656250   10832.70312500000   0.000000000000000   13519.72949218750   5326.546386718750   11290.53417968750   5935.859375000000   10481.17675781250   2333.212158203125   9653.596679687500   5335.505371093750   5416.107910156250                -NaN
2007-08-19/04:20:58.168   19455410.00000000   24838134.00000000   39799532.00000000   66901600.00000000   114500968.0000000   220744000.0000000   351853408.0000000   362153440.0000000   205697168.0000000   68257544.00000000   23639600.00000000   11029173.00000000   6139276.000000000   3269594.000000000   1633484.125000000   682488.3125000000   215789.2343750000   112308.9140625000   16105.88574218750   9005.421875000000   3069.869384765625   6516.554199218750   5237.512207031250   7009.322753906250   1952.445800781250   11871.72167968750   4309.387207031250   8825.985351562500   9424.760742187500   7713.482421875000   5679.115722656250                -NaN
2007-08-19/04:21:01.174   19610222.00000000   24999728.00000000   39787060.00000000   65909556.00000000   113166208.0000000   218031088.0000000   350500704.0000000   375005664.0000000   217420544.0000000   71621920.00000000   24265136.00000000   11107295.00000000   6156690.000000000   3366261.250000000   1552901.000000000   631040.1875000000   262427.1562500000   85179.32812500000   23482.12304687500   5925.218750000000   9209.620117187500   8078.914062500000   15255.67480468750   7349.705566406250   0.000000000000000   0.000000000000000   31406.87304687500   0.000000000000000   14137.15917968750   7958.510253906250   8279.682617187500                -NaN
2007-08-19/04:21:04.180   18958746.00000000   24661136.00000000   39306720.00000000   67591736.00000000   116914936.0000000   222199440.0000000   329227296.0000000   310310592.0000000   161651312.0000000   51422832.00000000   19663692.00000000   9696493.000000000   5585188.500000000   3098668.750000000   1517085.375000000   673987.6875000000   253497.2500000000   82458.41406250000   29225.94531250000   16497.02539062500   7857.458496093750   8050.593750000000   10209.94042968750   3643.773437500000   7744.294921875000   11716.69921875000   8491.006835937500   15786.49316406250   7432.723144531250   10336.48828125000   19326.88281250000                -NaN
2007-08-19/04:21:07.186   19612816.00000000   24347296.00000000   39615756.00000000   65737136.00000000   113519736.0000000   216705872.0000000   350616352.0000000   366548960.0000000   211179344.0000000   70762904.00000000   23686824.00000000   11376981.00000000   6054259.500000000   3272359.250000000   1541138.500000000   658516.3125000000   249573.6093750000   83800.41406250000   18977.81835937500   10689.40527343750   4665.729980468750   13089.77734375000   5075.349121093750   5326.547363281250   5612.517578125000   8000.789062500000   10481.17968750000   11120.08105468750   0.000000000000000   7713.484375000000   2815.543212890625                -NaN
2007-08-19/04:21:10.191   19448750.00000000   24015294.00000000   39787064.00000000   67234360.00000000   114838920.0000000   221462576.0000000   347579296.0000000   343591936.0000000   189478864.0000000   62279236.00000000   22076134.00000000   10760743.00000000   6160096.500000000   3241935.250000000   1625819.375000000   657780.0000000000   277868.7187500000   82137.16406250000   15966.43359375000   2962.609619140625   1623.084106445312   12934.62792968750   11754.12792968750   0.000000000000000   7564.964355468750   11716.70019531250   8454.253906250000   2333.212646484375   11874.47656250000   10336.48925781250   5416.109375000000                -NaN
2007-08-19/04:21:13.197   19448862.00000000   23847522.00000000   39630996.00000000   66405804.00000000   115523352.0000000   218748976.0000000   341850272.0000000   339323296.0000000   187364400.0000000   60412160.00000000   22195992.00000000   11080931.00000000   5928106.000000000   3276607.250000000   1542115.375000000   672194.5000000000   260624.0781250000   78024.36718750000   26100.59375000000   11968.04394531250   3218.944091796875   14440.32421875000   10150.71386718750   3504.662353515625   3904.896240234375   3905.566650390625   0.000000000000000   6746.206542968750   2449.713134765625   2667.750976562500   5416.108886718750                -NaN
2007-08-19/04:21:16.203   19610264.00000000   24185968.00000000   39459840.00000000   65253276.00000000   112138176.0000000   214538608.0000000   347667616.0000000   359374336.0000000   202567856.0000000   66775748.00000000   23687586.00000000   10981225.00000000   5834504.500000000   3108478.250000000   1649023.000000000   697209.6875000000   255219.7343750000   83528.90625000000   18838.35156250000   8887.840820312500   18419.29101562500   6544.886230468750   1735.965820312500   3504.662841796875   14917.87402343750   3905.567382812500   4346.142089843750   2333.212890625000   16586.85937500000   10336.49121093750   2863.574218750000                -NaN
2007-08-19/04:21:19.209   19120038.00000000   24015224.00000000   39135420.00000000   66405356.00000000   115853216.0000000   220782416.0000000   337713760.0000000   319546624.0000000   169617376.0000000   55248132.00000000   20658762.00000000   10406115.00000000   5821392.000000000   3087618.000000000   1468220.625000000   698575.2500000000   191394.6718750000   68296.25000000000   21735.72265625000   9031.696289062500   6383.458984375000   16101.20605468750   6811.318847656250   3504.663085937500   0.000000000000000   9841.443359375000   12434.61230468750   6746.207519531250   0.000000000000000   5045.734375000000   2815.543945312500                -NaN
2007-08-19/04:21:22.215   18475074.00000000   24505958.00000000   39478228.00000000   65910496.00000000   115171272.0000000   216608784.0000000   329140448.0000000   311255328.0000000   165717568.0000000   54993452.00000000   21208794.00000000   10588007.00000000   5827061.500000000   3216208.000000000   1607132.500000000   752312.3125000000   253931.0156250000   72162.27343750000   11791.98339843750   25672.66992187500   6288.815917968750   1660.841430664062   5075.350097656250   1821.885620117188   3839.400390625000   7966.160156250000   12635.89062500000   4412.994628906250   4712.382324218750   10091.46972656250   5727.154296875000                -NaN
2007-08-19/04:21:25.221   18797540.00000000   24353670.00000000   39135428.00000000   65752256.00000000   113831720.0000000   218067584.0000000   337726496.0000000   328064864.0000000   177436992.0000000   56758924.00000000   21158264.00000000   10669917.00000000   5718093.500000000   3158984.000000000   1589932.625000000   625729.6250000000   241752.2656250000   97531.07031250000   20356.75781250000   31597.94726562500   17270.59960937500   1660.841430664062   11754.12988281250   7009.326660156250   7385.641113281250   3905.568115234375   8289.748046875000   0.000000000000000   16628.66992187500   7713.486816406250   5631.093261718750                -NaN
2007-08-19/04:21:28.227   18806684.00000000   24670336.00000000   40279856.00000000   66254868.00000000   115843880.0000000   220790224.0000000   322091360.0000000   299076032.0000000   161780960.0000000   55932292.00000000   21358012.00000000   10302115.00000000   5727804.500000000   2917415.000000000   1615425.375000000   660440.0000000000   274657.5312500000   98909.36718750000   17712.87304687500   7491.595214843750   12428.56933593750   6389.754394531250   0.000000000000000   9001.402343750000   11225.05468750000   2030.294433593750   0.000000000000000   2333.213134765625   4712.382812500000   7713.486328125000   16511.33984375000                -NaN
2007-08-19/04:21:31.233   18958866.00000000   23363130.00000000   37162256.00000000   61931500.00000000   106127576.0000000   204927216.0000000   337700352.0000000   379250048.0000000   233964032.0000000   80790232.00000000   26583294.00000000   11721397.00000000   5958632.000000000   3330454.750000000   1665525.500000000   684778.5625000000   284853.0312500000   89402.97656250000   8755.161132812500   9031.708007812500   3069.871337890625   4884.046386718750   3339.384765625000   12366.96875000000   9451.928710937500   5935.863281250000   8289.733398437500   15572.21582031250   0.000000000000000   17804.97656250000   0.000000000000000                -NaN
2007-08-19/04:21:34.239   18627302.00000000   23360198.00000000   37483580.00000000   61928452.00000000   106438344.0000000   203568176.0000000   340565792.0000000   375025280.0000000   226339440.0000000   75981192.00000000   24769922.00000000   11154987.00000000   5932650.500000000   2992697.750000000   1623299.875000000   639905.5625000000   253280.6875000000   86706.97656250000   11766.52441406250   11994.31933593750   17121.52929687500   0.000000000000000   15255.68261718750   1821.885864257812   11257.78906250000   3905.568603515625   10444.44238281250   8825.991210937500   2449.714355468750   7668.741699218750   21927.47460937500                -NaN
2007-08-19/04:21:37.244   18307430.00000000   23692310.00000000   37654660.00000000   60608268.00000000   104757784.0000000   200125744.0000000   340544224.0000000   396595072.0000000   251385408.0000000   87409848.00000000   27599726.00000000   11732504.00000000   6243817.500000000   3246984.750000000   1595145.625000000   728406.8125000000   250503.1718750000   91915.24218750000   26379.51562500000   2962.611083984375   6139.743652343750   8050.586425781250   1735.966430664062   0.000000000000000   3872.146240234375   3905.568603515625   8289.734375000000   6707.074218750000   4712.383789062500   7713.488281250000   8279.687500000000                -NaN
2007-08-19/04:21:40.250   18304840.00000000   23372326.00000000   36342780.00000000   61103584.00000000   105773632.0000000   203572688.0000000   336270112.0000000   372140384.0000000   227869680.0000000   80501176.00000000   27503184.00000000   12607080.00000000   6284149.500000000   3448052.000000000   1701576.625000000   783535.4375000000   268542.5312500000   85290.39062500000   13094.54394531250   19577.25195312500   7735.615234375000   0.000000000000000   18624.74218750000   5357.629394531250   0.000000000000000   3905.568603515625   12434.60156250000   2333.213623046875   2449.714355468750   12759.22363281250   5416.111816406250                -NaN
2007-08-19/04:21:43.256   18627302.00000000   23031098.00000000   36171596.00000000   60780500.00000000   103775512.0000000   200806576.0000000   341954880.0000000   389353888.0000000   241579600.0000000   82145416.00000000   26919210.00000000   12148252.00000000   6369104.500000000   3526357.750000000   1734349.000000000   726391.3125000000   266339.5312500000   125706.1250000000   27340.11523437500   4528.985839843750   3246.172851562500   9584.652343750000   11783.75000000000   5326.550781250000   5612.520996093750   0.000000000000000   2191.450439453125   0.000000000000000   0.000000000000000   12759.22558593750   2863.575439453125                -NaN
2007-08-19/04:21:46.262   18465868.00000000   23037354.00000000   36171596.00000000   59768508.00000000   103756760.0000000   200089600.0000000   342021600.0000000   402414688.0000000   251428032.0000000   88072616.00000000   28593266.00000000   12645876.00000000   6534640.500000000   3406897.000000000   1703040.500000000   638739.9375000000   261043.4531250000   66843.16406250000   5997.255371093750   6069.088378906250   3191.725341796875   4855.714843750000   5075.352050781250   16041.82812500000   0.000000000000000   2030.295288085938   0.000000000000000   4666.432128906250   11874.48339843750   22805.97070312500   8231.657226562500                -NaN
2007-08-19/04:21:49.268   18152846.00000000   23037392.00000000   36991036.00000000   61106596.00000000   105105944.0000000   200087056.0000000   336341152.0000000   388045984.0000000   242388432.0000000   85046856.00000000   27999440.00000000   12188893.00000000   6804477.500000000   3638662.250000000   1739059.125000000   818542.8125000000   294732.4375000000   68074.61718750000   20242.76562500000   4528.986328125000   3069.872314453125   6671.710937500000   20198.51171875000   3504.664794921875   9338.106445312500   3905.569580078125   8527.773437500000   0.000000000000000   7162.099609375000   12714.49902343750   16463.32226562500                -NaN
2007-08-19/04:21:52.274   18465758.00000000   23360240.00000000   36666912.00000000   60765340.00000000   106103496.0000000   204927248.0000000   341952224.0000000   386530464.0000000   235551808.0000000   80394408.00000000   26847358.00000000   12191627.00000000   6180651.500000000   3427808.750000000   1643193.375000000   699303.0000000000   299462.5312500000   76632.89843750000   10336.64941406250   1566.374877929688   9209.616210937500   1660.842163085938   3339.385742187500   7009.341796875000   5645.269531250000   3905.569335937500   2191.450683593750   4627.293457031250   0.000000000000000   7713.489746093750   8279.688476562500                -NaN
2007-08-19/04:21:55.280   18472386.00000000   23530800.00000000   37159472.00000000   60952784.00000000   107777448.0000000   209721792.0000000   339039136.0000000   357831552.0000000   204330736.0000000   68670352.00000000   23545210.00000000   11319635.00000000   6099138.000000000   3277249.250000000   1564909.875000000   669827.1875000000   259178.9375000000   85450.86718750000   16245.37792968750   7465.326171875000   3069.872802734375   11245.46191406250   5075.353027343750   3643.776367187500   3872.147460937500   3905.570068359375   4382.905761718750   2294.079345703125   4712.385253906250   5045.737304687500   0.000000000000000                -NaN
2007-08-19/04:21:58.286   18627160.00000000   23685990.00000000   38147268.00000000   63575456.00000000   109446232.0000000   209003456.0000000   341929696.0000000   359393568.0000000   205080192.0000000   68825208.00000000   24190370.00000000   11150507.00000000   6204857.500000000   3215675.000000000   1600349.375000000   788358.3125000000   260502.1718750000   64982.87109375000   18952.34570312500   8887.836914062500   0.000000000000000   0.000000000000000   1735.966918945312   10684.19628906250   11078.48144531250   9876.084960937500   0.000000000000000   2294.079589843750   4941.220703125000   0.000000000000000   10832.22753906250                -NaN
2007-08-19/04:22:01.292   18475090.00000000   23192550.00000000   37006428.00000000   63248908.00000000   107428552.0000000   206239856.0000000   340560608.0000000   363735808.0000000   211987760.0000000   72824032.00000000   25599146.00000000   11567897.00000000   6346115.500000000   3394707.750000000   1659705.125000000   736108.7500000000   303795.3750000000   68321.15625000000   21963.72851562500   7491.600097656250   0.000000000000000   12779.50488281250   5104.967285156250   5326.552246093750   16723.75195312500   6160.160644531250   4309.392089843750   6746.212402343750   11916.27734375000   18250.28515625000   13695.80468750000                -NaN
2007-08-19/04:22:04.298   18636266.00000000   24185838.00000000   37822996.00000000   62593296.00000000   107758240.0000000   204847232.0000000   339086112.0000000   372312448.0000000   225817648.0000000   79055160.00000000   26359552.00000000   11988276.00000000   6286446.500000000   3352364.750000000   1675725.000000000   805692.5625000000   289389.1562500000   79045.80468750000   19117.31054687500   12138.18750000000   4665.734863281250   3194.873779296875   5104.968261718750   3504.665771484375   11290.54589843750   23433.47851562500   4144.869140625000   11159.21093750000   7162.101562500000   2667.753417968750   2815.545898437500                -NaN
2007-08-19/04:22:07.303   19290446.00000000   23853686.00000000   37978948.00000000   64244076.00000000   110108712.0000000   210342256.0000000   341877600.0000000   359580800.0000000   199844368.0000000   64928060.00000000   23148058.00000000   11342816.00000000   6054626.000000000   3384328.000000000   1662631.375000000   693672.2500000000   289485.9687500000   69059.54687500000   23482.16601562500   6042.820312500000   9480.551757812500   3194.873779296875   3471.937500000000   0.000000000000000   11225.04980468750   8155.829589843750   4346.145507812500   0.000000000000000   0.000000000000000   7668.744628906250   8231.660156250000                -NaN
2007-08-19/04:22:10.309   18797630.00000000   23853766.00000000   37498876.00000000   63076944.00000000   108107176.0000000   206914928.0000000   346176160.0000000   385317504.0000000   227328976.0000000   76245136.00000000   25209618.00000000   11910624.00000000   6392170.500000000   3288869.000000000   1729125.000000000   764502.5625000000   256820.7656250000   67089.92187500000   21875.19726562500   7491.601074218750   1623.085815429688   4855.716796875000   10018.16113281250   1852.966796875000   0.000000000000000   2064.931152343750   4309.392578125000   13492.44824218750   9695.402343750000   20383.25390625000   8446.654296875000                -NaN
2007-08-19/04:22:13.315   19464730.00000000   23692474.00000000   36835208.00000000   61430016.00000000   105406656.0000000   199340016.0000000   341844320.0000000   409584256.0000000   262980864.0000000   90281120.00000000   28720450.00000000   12743080.00000000   6789901.500000000   3733168.750000000   1877561.625000000   736654.5000000000   263115.1875000000   93676.49218750000   27758.50585937500   6186.691894531250   0.000000000000000   4884.049804687500   5075.354492187500   3674.854248046875   3692.823974609375   0.000000000000000   8289.739257812500   8826.012695312500   0.000000000000000   5290.761718750000   16248.36425781250                -NaN
2007-08-19/04:22:16.321   18965096.00000000   22869706.00000000   36666928.00000000   58965604.00000000   100089256.0000000   188430976.0000000   337641344.0000000   448633312.0000000   311299712.0000000   111863592.0000000   36561852.00000000   15032079.00000000   7730465.500000000   3955736.000000000   1954369.000000000   804507.6875000000   282672.3125000000   101754.5390625000   14638.43261718750   15074.53222656250   4692.959472656250   1689.175659179688   3339.387451171875   0.000000000000000   9305.362304687500   3905.571289062500   2191.451904296875   6746.213378906250   7203.893066406250   7668.747558593750   5679.123535156250                -NaN
2007-08-19/04:22:19.327   18803958.00000000   22869594.00000000   35523676.00000000   58279904.00000000   99063808.00000000   189794816.0000000   340471648.0000000   445728864.0000000   311352480.0000000   116280096.0000000   37060420.00000000   15166360.00000000   7691529.500000000   3880470.250000000   1852531.625000000   807131.8125000000   309261.9062500000   110831.4687500000   28972.52343750000   10598.09472656250   0.000000000000000   6389.749511718750   3339.387451171875   3674.854492187500   9305.348632812500   9876.088867187500   2154.694824218750   0.000000000000000   4941.222167968750   5335.513183593750   22238.54492187500                -NaN
2007-08-19/04:22:22.333   18803958.00000000   22553114.00000000   34875724.00000000   56632044.00000000   96387688.00000000   184945328.0000000   331909184.0000000   454571552.0000000   340078208.0000000   132305928.0000000   40075940.00000000   15744368.00000000   7521402.000000000   3974926.750000000   1925155.500000000   810537.0000000000   290301.6562500000   92248.30468750000   17535.80273437500   7491.602050781250   3191.726806640625   14468.68457031250   1765.581665039062   3504.666259765625   3692.823974609375   9876.074218750000   0.000000000000000   8825.998046875000   16586.89453125000   10091.47851562500   10832.25097656250                -NaN
2007-08-19/04:22:25.339   18795006.00000000   22869598.00000000   34875580.00000000   57302388.00000000   98724504.00000000   187049408.0000000   333292896.0000000   447321696.0000000   335169984.0000000   131258728.0000000   40709992.00000000   15451893.00000000   7732868.000000000   3784327.250000000   1777546.125000000   726547.8125000000   331141.3125000000   112861.5859375000   16080.46484375000   12164.47656250000   4692.960449218750   3350.018798828125   0.000000000000000   5326.554687500000   3692.824462890625   13747.02636718750   6336.322753906250   8825.999023437500   40606.67578125000   0.000000000000000   13695.80957031250                -NaN
2007-08-19/04:22:28.345   18804074.00000000   22878790.00000000   35847500.00000000   57628032.00000000   99747944.00000000   191138480.0000000   339016800.0000000   442992128.0000000   321620832.0000000   124527336.0000000   39235980.00000000   15665135.00000000   7836372.000000000   4123819.000000000   1917098.125000000   827237.4375000000   316663.6562500000   103713.1640625000   13145.48730468750   1540.103149414062   3069.874267578125   1689.175903320312   11783.75781250000   3504.666992187500   7597.726562500000   3905.572265625000   12672.64941406250   0.000000000000000   0.000000000000000   2623.008300781250   5679.125000000000                -NaN
2007-08-19/04:22:31.351   18965362.00000000   23360330.00000000   36342812.00000000   58793728.00000000   99728440.00000000   188384080.0000000   339058272.0000000   456181408.0000000   319195616.0000000   110491528.0000000   34045516.00000000   13989513.00000000   7203280.000000000   3670651.250000000   1832624.375000000   837590.0625000000   311175.6250000000   74158.49218750000   23254.18554687500   5925.237792968750   10805.48535156250   9584.636718750000   6678.787597656250   10715.28417968750   31853.79101562500   6160.164062500000   4144.870605468750   17652.02929687500   4712.387695312500   2623.008300781250   13910.79296875000                -NaN
2007-08-19/04:22:34.356   18803926.00000000   23205146.00000000   36664028.00000000   58793732.00000000   101738056.0000000   194560560.0000000   341786208.0000000   431308000.0000000   288390176.0000000   99578208.00000000   31634970.00000000   13238385.00000000   7079213.500000000   3656777.000000000   1696369.625000000   774378.5625000000   238802.8125000000   83233.00781250000   17598.87109375000   9005.437500000000   21760.07812500000   9739.769531250000   1735.968139648438   3504.667236328125   1919.700805664062   3905.572509765625   0.000000000000000   2294.081054687500   2491.506835937500   7668.749511718750   19063.89843750000                -NaN
2007-08-19/04:22:37.362   18804078.00000000   23031120.00000000   35847656.00000000   58126244.00000000   99729536.00000000   189099024.0000000   337622464.0000000   442917120.0000000   302196256.0000000   103578936.0000000   32283584.00000000   13278984.00000000   7124995.500000000   3668346.000000000   1767006.500000000   761125.8125000000   284995.0000000000   101704.8984375000   18863.83984375000   9201.855468750000   4665.736816406250   4855.719238281250   12078.46972656250   9063.581054687500   9338.100585937500   13781.66406250000   4144.871582031250   4588.166503906250   7162.105468750000   7869.040527343750   19063.91992187500                -NaN
2007-08-19/04:22:40.368   19120026.00000000   23207970.00000000   35847504.00000000   59786812.00000000   100748376.0000000   192523968.0000000   343241568.0000000   435759520.0000000   288226656.0000000   96804472.00000000   30204544.00000000   12993820.00000000   6813800.500000000   3752386.250000000   1792731.500000000   730900.6875000000   244641.4218750000   77531.23437500000   23393.61914062500   13508.19433593750   3218.949218750000   11245.48144531250   16829.51757812500   1821.888061523438   5645.274902343750   13747.03027343750   6336.324218750000   4413.000488281250   0.000000000000000   10091.48242187500   0.000000000000000                -NaN
2007-08-19/04:22:43.374   19610256.00000000   23198782.00000000   36003548.00000000   59448716.00000000   100420544.0000000   193230928.0000000   337586752.0000000   447204608.0000000   308715872.0000000   106159296.0000000   32548890.00000000   13497104.00000000   7289704.000000000   3628428.750000000   1770766.000000000   802984.4375000000   282480.6250000000   95104.96875000000   23684.78125000000   10427.94726562500   7762.847656250000   3194.875976562500   16829.51757812500   8862.303710937500   0.000000000000000   5935.870605468750   2154.695556640625   6707.082031250000   7432.736328125000   22850.77539062500   16248.35449218750                -NaN
2007-08-19/04:22:46.380   18304712.00000000   23198818.00000000   36171780.00000000   59445632.00000000   101739296.0000000   193888768.0000000   340375520.0000000   435634208.0000000   291144416.0000000   98063304.00000000   30227482.00000000   12532377.00000000   6764558.500000000   3543775.000000000   1722714.875000000   804025.2500000000   279904.6562500000   96200.43750000000   43306.81640625000   0.000000000000000   18662.97851562500   8304.249023437500   10342.49707031250   3504.667968750000   7385.664550781250   7811.145996093750   8289.743164062500   6746.216796875000   2491.507080078125   25429.00781250000   8231.665039062500                -NaN
2007-08-19/04:22:49.386   19287570.00000000   23360226.00000000   36171636.00000000   60113068.00000000   102757080.0000000   193921664.0000000   341927328.0000000   432779360.0000000   290224544.0000000   98793376.00000000   30862718.00000000   13157828.00000000   7056314.000000000   3665009.000000000   1713582.875000000   763806.0000000000   282855.1562500000   77777.83593750000   33590.92187500000   7779.348144531250   10805.50000000000   4884.052734375000   1765.582641601562   1821.888305664062   5645.275878906250   3905.573486328125   8491.021484375000   11159.23535156250   7203.896972656250   5045.742187500000   5416.118652343750                -NaN
2007-08-19/04:22:52.392   18803934.00000000   23524530.00000000   35847668.00000000   60614820.00000000   103753112.0000000   199405712.0000000   343257952.0000000   400929376.0000000   241984272.0000000   83061640.00000000   29470494.00000000   12642500.00000000   6890792.500000000   3617379.250000000   1872588.875000000   721337.9375000000   299560.6250000000   73689.95312500000   33362.92187500000   4528.991699218750   9209.660156250000   3378.356201171875   0.000000000000000   7179.524902343750   7385.666015625000   7811.146972656250   16579.53515625000   2333.216552734375   4712.390136718750   0.000000000000000   5727.163574218750                -NaN
2007-08-19/04:22:55.398   18797568.00000000   23363162.00000000   36342832.00000000   60113376.00000000   102399016.0000000   196626944.0000000   343241664.0000000   422578048.0000000   282023200.0000000   99575496.00000000   32373190.00000000   13574228.00000000   7141222.000000000   3676985.000000000   1665179.000000000   677007.8750000000   303171.1250000000   101865.4609375000   17484.89648437500   6042.825683593750   9358.701171875000   3321.691162109375   3339.389648437500   8862.318359375000   11078.47949218750   11716.73535156250   29416.75976562500   2294.081787109375   12145.12792968750   5246.023925781250   0.000000000000000                -NaN
2007-08-19/04:22:58.404   19126474.00000000   22869722.00000000   35847668.00000000   59288848.00000000   99742600.00000000   191839728.0000000   341868960.0000000   444282624.0000000   300088832.0000000   104055528.0000000   33294096.00000000   14033336.00000000   7352756.000000000   3627146.000000000   1808636.125000000   746502.0625000000   304831.6562500000   83504.60156250000   33362.91796875000   5925.230468750000   7762.838378906250   11245.48535156250   5075.358398437500   5465.675781250000   0.000000000000000   7811.148437500000   6299.568847656250   2294.081787109375   11874.49902343750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:23:01.409   18797422.00000000   22878762.00000000   36339924.00000000   60113072.00000000   105083672.0000000   200749104.0000000   347573568.0000000   402547872.0000000   248297328.0000000   84868424.00000000   28127278.00000000   11828888.00000000   6716410.500000000   3595374.750000000   1732663.125000000   765565.1875000000   293842.1562500000   86829.89843750000   17459.41601562500   1540.104003906250   0.000000000000000   0.000000000000000   6678.791015625000   8862.305664062500   3692.826416015625   0.000000000000000   4144.872558593750   4413.001953125000   0.000000000000000   12714.51269531250   16248.37792968750                -NaN
2007-08-19/04:23:04.415   18967966.00000000   23853786.00000000   37330744.00000000   63593936.00000000   109758664.0000000   211717904.0000000   351801120.0000000   366554240.0000000   201753104.0000000   65051116.00000000   23385744.00000000   11159820.00000000   6455502.500000000   3533851.000000000   1729132.000000000   734503.8125000000   239238.0468750000   83911.55468750000   21761.22851562500   6042.826660156250   4665.739746093750   4855.721191406250   1765.583129882812   0.000000000000000   9338.104492187500   11716.72363281250   4144.873535156250   4413.002441406250   4712.390625000000   0.000000000000000   21975.54492187500                -NaN
2007-08-19/04:23:07.421   18636436.00000000   23844672.00000000   38147312.00000000   64071228.00000000   110449096.0000000   212413872.0000000   346093760.0000000   339582752.0000000   179704768.0000000   60183068.00000000   23378696.00000000   11864633.00000000   6787245.500000000   3625513.250000000   1723531.625000000   744183.0000000000   315856.5625000000   97727.96093750000   29086.55664062500   12138.21093750000   4692.963378906250   8234.079101562500   8414.761718750000   7009.338378906250   5612.528808593750   11906.37988281250   2154.696533203125   0.000000000000000   0.000000000000000   0.000000000000000   10832.24023437500                -NaN
2007-08-19/04:23:10.427   18152874.00000000   24015270.00000000   38642860.00000000   63759924.00000000   110761432.0000000   211714064.0000000   343288672.0000000   343870048.0000000   181181104.0000000   61347396.00000000   23637474.00000000   12118411.00000000   6705660.500000000   3724513.250000000   1773403.875000000   848495.3125000000   344186.5937500000   66485.57031250000   33388.40234375000   8887.847656250000   15620.32714843750   8078.943359375000   11783.76660156250   5326.558593750000   1919.702026367188   3905.574951171875   10444.44433593750   0.000000000000000   7203.899902343750   5290.766601562500   8279.700195312500                -NaN
2007-08-19/04:23:13.433   19129144.00000000   23695208.00000000   37823188.00000000   62254796.00000000   108767448.0000000   209644464.0000000   348929568.0000000   373703840.0000000   209939888.0000000   65694484.00000000   23374120.00000000   11655531.00000000   6245073.500000000   3649629.750000000   1777783.875000000   720882.4375000000   291902.5312500000   88258.44531250000   30604.94726562500   7465.335937500000   6139.752441406250   11400.62402343750   1735.969116210938   1821.888793945312   0.000000000000000   10255.41015625000   8454.270507812500   6746.220214843750   2449.718261718750   13004.27050781250   8231.668945312500                -NaN
2007-08-19/04:23:16.439   18636402.00000000   23853754.00000000   37654724.00000000   63079872.00000000   108768064.0000000   209623552.0000000   354617152.0000000   378060416.0000000   206691024.0000000   66602092.00000000   23720326.00000000   11157655.00000000   6575065.500000000   3341495.000000000   1637104.000000000   741083.1875000000   310391.9687500000   80523.78125000000   14524.45312500000   13560.71972656250   1595.863647460938   8078.932128906250   11783.76855468750   5326.559082031250   7385.655761718750   0.000000000000000   4346.150878906250   6960.521972656250   31223.65039062500   23006.29687500000   13958.83593750000                -NaN
2007-08-19/04:23:19.445   18788210.00000000   23692502.00000000   38147324.00000000   63095044.00000000   109758536.0000000   211686928.0000000   343267104.0000000   346647008.0000000   187355136.0000000   60712844.00000000   22738734.00000000   11251208.00000000   6294594.000000000   3422233.250000000   1784761.875000000   729942.6875000000   283360.0937500000   86142.69531250000   23419.10742187500   15611.30957031250   22112.71093750000   42210.81640625000   29188.68164062500   17724.64648437500   14983.38964843750   3905.575439453125   10481.20214843750   0.000000000000000   4712.392089843750   0.000000000000000   8231.670898437500                -NaN
2007-08-19/04:23:22.451   18636402.00000000   23366648.00000000   37823044.00000000   62596500.00000000   107435800.0000000   208272272.0000000   340387520.0000000   360957696.0000000   202499648.0000000   66572032.00000000   24463454.00000000   11984312.00000000   6828840.500000000   3797573.250000000   1918926.375000000   733461.2500000000   300955.5000000000   92161.81250000000   19142.77929687500   7465.337890625000   17474.19921875000   4884.055175781250   13490.12792968750   9063.586914062500   3872.153076171875   23623.12500000000   14626.09375000000   8826.007812500000   7432.740722656250   2667.757080078125   16511.37304687500                -NaN
2007-08-19/04:23:25.457   18304758.00000000   23201656.00000000   37327692.00000000   62282640.00000000   108767296.0000000   209620992.0000000   343302368.0000000   343765472.0000000   182486224.0000000   60037344.00000000   22055038.00000000   11404199.00000000   6513993.500000000   3561739.000000000   1962487.625000000   739623.1875000000   272657.9375000000   76756.80468750000   29111.98632812500   4528.993652343750   4869.271972656250   13089.81738281250   3531.170166015625   15871.66308593750   3692.828125000000   13971.33496093750   4309.397949218750   6746.221191406250   0.000000000000000   7958.529296875000   0.000000000000000                -NaN
2007-08-19/04:23:28.462   18311276.00000000   23031026.00000000   36666976.00000000   61106860.00000000   104076520.0000000   200730256.0000000   340464768.0000000   383913312.0000000   232342832.0000000   77807784.00000000   26135874.00000000   12659884.00000000   7164016.500000000   3860727.250000000   1837109.500000000   794028.0000000000   274126.8125000000   97752.60156250000   23114.75585937500   7491.611328125000   16945.31835937500   9768.115234375000   13519.73925781250   10715.28222656250   11078.49902343750   0.000000000000000   4144.875000000000   8826.008789062500   7432.741699218750   43523.96484375000   16774.39257812500                -NaN
2007-08-19/04:23:31.468   18797582.00000000   23369658.00000000   36339940.00000000   60608384.00000000   103427872.0000000   199389712.0000000   343283424.0000000   399647328.0000000   246363088.0000000   83539296.00000000   27715336.00000000   13026093.00000000   7022970.000000000   3544834.250000000   1676099.875000000   749974.5000000000   271371.5937500000   104697.6250000000   18724.39257812500   13678.31542968750   15620.33300781250   9923.265625000000   13519.72949218750   3674.859130859375   9305.360351562500   2030.298828125000   2191.454589843750   6707.087890625000   0.000000000000000   7668.756347656250   5679.131347656250                -NaN
2007-08-19/04:23:34.474   18313980.00000000   22717560.00000000   36511284.00000000   60436348.00000000   104075456.0000000   200746672.0000000   340450400.0000000   382359808.0000000   225952432.0000000   77772512.00000000   26289472.00000000   11824184.00000000   6349706.000000000   3372333.250000000   1713358.375000000   736568.0000000000   308610.7812500000   67531.61718750000   17459.42968750000   3080.212646484375   0.000000000000000   0.000000000000000   8414.752929687500   21399.56835937500   7385.657714843750   2064.934082031250   8289.750976562500   4413.004394531250   9611.835937500000   18005.27734375000   19111.96679687500                -NaN
2007-08-19/04:23:37.480   18636294.00000000   23207994.00000000   36514236.00000000   60765456.00000000   104754368.0000000   202780080.0000000   341822560.0000000   388042400.0000000   235050544.0000000   82561416.00000000   28726842.00000000   13738712.00000000   7207812.500000000   3831665.000000000   1906278.375000000   795185.0000000000   362772.5312500000   71264.28906250000   24721.66406250000   17945.88671875000   7762.843750000000   11273.84863281250   6840.945800781250   10684.21386718750   7532.238281250000   7811.153808593750   0.000000000000000   17866.33398437500   2449.719482421875   12759.25000000000   10832.24511718750                -NaN
2007-08-19/04:23:40.486   18797584.00000000   23031030.00000000   36835260.00000000   60116196.00000000   102079648.0000000   198014336.0000000   346155008.0000000   425429728.0000000   276116480.0000000   97630040.00000000   31796950.00000000   14031251.00000000   7518991.500000000   3889759.000000000   2018574.125000000   821142.4375000000   363145.2500000000   88036.39843750000   5883.267089843750   1540.104980468750   9209.644531250000   0.000000000000000   0.000000000000000   0.000000000000000   1952.451171875000   0.000000000000000   2191.454833984375   0.000000000000000   4941.229003906250   0.000000000000000   5416.122558593750                -NaN
2007-08-19/04:23:43.492   18958910.00000000   23521690.00000000   36340252.00000000   57966356.00000000   99411136.00000000   188401984.0000000   338967904.0000000   475043488.0000000   357261952.0000000   138235696.0000000   42541704.00000000   16654547.00000000   8003878.500000000   3881560.250000000   1942615.000000000   875124.7500000000   296393.8750000000   87864.00781250000   15852.50488281250   7465.339843750000   13902.63574218750   3350.023437500000   6840.946777343750   1821.890014648438   14917.93750000000   0.000000000000000   2191.455078125000   11120.09375000000   0.000000000000000   7668.758300781250   10832.24707031250                -NaN
2007-08-19/04:23:46.498   18636372.00000000   22878822.00000000   36666988.00000000   59304628.00000000   102745064.0000000   197316560.0000000   343286208.0000000   431218912.0000000   290869376.0000000   104555368.0000000   33867464.00000000   14246137.00000000   7289508.000000000   3786577.250000000   1841153.500000000   831137.9375000000   337748.1250000000   96361.05468750000   23342.74218750000   12164.48339843750   7735.621093750000   6389.758300781250   5104.976562500000   7179.531250000000   9517.438476562500   9876.088867187500   10444.45019531250   2294.083740234375   7162.113769531250   7668.759277343750   8231.674804687500                -NaN
2007-08-19/04:23:49.504   18803990.00000000   23037402.00000000   35847548.00000000   58467412.00000000   101058824.0000000   193897648.0000000   343322048.0000000   442850560.0000000   299897792.0000000   106358104.0000000   33450558.00000000   13619613.00000000   7252631.500000000   3900758.000000000   1895621.125000000   794884.5625000000   268759.6562500000   78443.96875000000   36209.39453125000   9031.719726562500   7735.632812500000   1689.178222656250   0.000000000000000   3504.671875000000   1919.703247070312   8035.450683593750   12635.90625000000   8826.011718750000   7203.904296875000   10091.51269531250   5416.124023437500                -NaN
2007-08-19/04:23:52.510   18804102.00000000   23046630.00000000   35847700.00000000   58966004.00000000   102426248.0000000   200090672.0000000   344711328.0000000   410961120.0000000   265442480.0000000   95569704.00000000   31633008.00000000   13706211.00000000   7082229.500000000   3816641.250000000   2017375.375000000   874874.9375000000   296888.5312500000   91152.87500000000   10362.12792968750   4528.995605468750   0.000000000000000   9584.649414062500   3501.554687500000   8862.313476562500   13030.95410156250   5935.876953125000   12672.66699218750   2294.083740234375   7203.904296875000   10091.51269531250   10832.26660156250                -NaN
2007-08-19/04:23:55.516   18965128.00000000   22876038.00000000   35694768.00000000   60270080.00000000   101779144.0000000   195305936.0000000   340497440.0000000   424050176.0000000   289335360.0000000   110418712.0000000   36432060.00000000   14697432.00000000   7482298.500000000   3776127.750000000   1776344.625000000   808957.8125000000   318190.0000000000   102112.2890625000   16105.94824218750   17775.77343750000   9209.669921875000   0.000000000000000   6678.785644531250   3504.672119140625   1952.451782226562   2064.934814453125   2154.698242187500   13453.31640625000   9611.839843750000   0.000000000000000   16774.40039062500                -NaN
2007-08-19/04:23:58.521   18636414.00000000   23031040.00000000   36327712.00000000   60116528.00000000   104426728.0000000   200795760.0000000   340390432.0000000   393775744.0000000   255907152.0000000   96288920.00000000   33688896.00000000   14739835.00000000   7477887.500000000   4070517.750000000   1830065.500000000   876249.2500000000   285368.2812500000   86780.46875000000   36374.28515625000   4502.724121093750   15349.40625000000   0.000000000000000   5104.978027343750   5326.562988281250   0.000000000000000   3905.578125000000   0.000000000000000   0.000000000000000   11874.51074218750   7668.760253906250   0.000000000000000                -NaN
2007-08-19/04:24:01.527   18475126.00000000   23031078.00000000   36171684.00000000   60777636.00000000   104416696.0000000   201444592.0000000   337648160.0000000   375092864.0000000   226482800.0000000   79081160.00000000   28768352.00000000   13075541.00000000   7164041.500000000   3599748.000000000   1855188.000000000   735785.4375000000   296949.2500000000   77999.86718750000   35160.28125000000   7465.342285156250   4665.744140625000   3194.880126953125   3339.393310546875   7009.345214843750   5612.533691406250   7811.156738281250   2154.698486328125   6960.527343750000   2449.720458984375   2667.758789062500   2815.551513671875                -NaN
2007-08-19/04:24:04.533   18143596.00000000   23198926.00000000   37174828.00000000   61445228.00000000   105442816.0000000   204183376.0000000   332065056.0000000   360997120.0000000   209333120.0000000   73699264.00000000   26700794.00000000   12742377.00000000   7103048.000000000   3698999.250000000   1779175.500000000   760085.1875000000   278086.8750000000   67938.81250000000   37727.89453125000   10427.97167968750   4842.044921875000   8050.605468750000   5104.978027343750   5326.562988281250   7385.674316406250   3905.578125000000   0.000000000000000   6746.226074218750   2491.510498046875   2623.012451171875   0.000000000000000                -NaN
2007-08-19/04:24:07.539   18636418.00000000   23037334.00000000   37330636.00000000   61599552.00000000   106756504.0000000   207592256.0000000   339086848.0000000   363786752.0000000   214775056.0000000   75047224.00000000   26943814.00000000   13105065.00000000   6996294.000000000   3803255.750000000   1887267.000000000   834324.6875000000   319815.1875000000   79231.25000000000   14473.54980468750   0.000000000000000   10954.59082031250   8078.950683593750   13357.64746093750   1852.970336914062   1952.452270507812   5970.514160156250   6336.333984375000   9040.311523437500   16815.74804687500   12959.53808593750   8231.676757812500                -NaN
2007-08-19/04:24:10.545   18642820.00000000   23530854.00000000   36835284.00000000   60777948.00000000   103732584.0000000   199342208.0000000   346185952.0000000   403950304.0000000   254370480.0000000   91607432.00000000   31177926.00000000   14475552.00000000   7332896.000000000   3870994.750000000   1964322.875000000   859104.0625000000   283116.5312500000   108097.5078125000   8729.719726562500   13560.72167968750   4665.744628906250   22801.35742187500   8798.330078125000   0.000000000000000   0.000000000000000   0.000000000000000   8491.032226562500   6746.227050781250   9424.791992187500   10091.51660156250   13647.80371093750                -NaN
2007-08-19/04:24:13.551   18633754.00000000   23530890.00000000   36495812.00000000   60128320.00000000   104740256.0000000   197989616.0000000   340561344.0000000   408516384.0000000   264967216.0000000   96049272.00000000   31359002.00000000   13737804.00000000   6998517.500000000   3851945.750000000   1900982.500000000   816019.3125000000   316118.1250000000   97678.39843750000   10362.13281250000   4620.326171875000   3218.954345703125   3350.025390625000   3339.393798828125   5326.563964843750   5645.283691406250   4129.874511718750   4144.878417968750   6746.227050781250   7162.117187500000   5290.771972656250   2863.583007812500                -NaN
2007-08-19/04:24:16.557   19287636.00000000   23369522.00000000   36835284.00000000   60780660.00000000   103078752.0000000   195941744.0000000   346185984.0000000   440123872.0000000   292958496.0000000   99442456.00000000   30118698.00000000   12993337.00000000   6919390.500000000   3714600.000000000   1762258.125000000   722432.1875000000   329502.2187500000   94994.17968750000   21938.34960937500   2962.619140625000   1623.089233398438   19324.45312500000   3501.556396484375   3504.673583984375   7564.988281250000   0.000000000000000   12434.65136718750   2333.219970703125   7203.907714843750   15382.29003906250   5416.126464843750                -NaN
2007-08-19/04:24:19.563   18636420.00000000   23192600.00000000   36667004.00000000   60780960.00000000   104777440.0000000   203571952.0000000   344778016.0000000   386551392.0000000   231387376.0000000   78535768.00000000   27108702.00000000   12034424.00000000   6558578.500000000   3597529.000000000   1803875.875000000   752538.4375000000   309958.9687500000   84871.57031250000   32072.49023437500   13560.73437500000   12455.83203125000   3321.695556640625   5104.979003906250   7009.359375000000   7564.988281250000   8000.814941406250   2191.456298828125   2333.219970703125   0.000000000000000   2667.759277343750   11095.26171875000                -NaN
2007-08-19/04:24:22.569   18806928.00000000   22540432.00000000   36190140.00000000   60267068.00000000   103756576.0000000   200052720.0000000   347596704.0000000   401082368.0000000   239062336.0000000   77917352.00000000   25462422.00000000   11993784.00000000   6663251.500000000   3511783.250000000   1751080.125000000   847539.1875000000   347041.4687500000   102507.0859375000   40599.78125000000   17893.41992187500   20137.11718750000   15974.45312500000   16991.70507812500   28485.85742187500   3839.412109375000   4129.875488281250   8491.034179687500   11159.23730468750   4712.396972656250   20183.05468750000   2863.583251953125                -NaN
2007-08-19/04:24:25.574   18143640.00000000   23360378.00000000   36018764.00000000   61106768.00000000   104087040.0000000   200787344.0000000   341969408.0000000   395223552.0000000   244567680.0000000   85106232.00000000   29436624.00000000   14315784.00000000   7800808.500000000   4334659.000000000   2187935.250000000   1065008.125000000   432920.8750000000   209461.5156250000   91688.86718750000   48343.21484375000   59181.37500000000   29261.27148437500   40338.11328125000   12475.03222656250   22157.03125000000   7811.173828125000   6299.578613281250   13239.02636718750   4712.396972656250   7668.763671875000   2815.552734375000                -NaN
2007-08-19/04:24:28.580   18150194.00000000   23046534.00000000   36667008.00000000   61430160.00000000   105767464.0000000   204888400.0000000   326317056.0000000   336721856.0000000   199679296.0000000   74202752.00000000   31188690.00000000   17490702.00000000   10769179.00000000   5773860.500000000   3050361.000000000   1367917.375000000   602868.4375000000   203684.3750000000   152989.4531250000   135776.1718750000   96223.85156250000   50698.64062500000   39088.44140625000   37007.86718750000   13177.54296875000   4095.236572265625   14790.61718750000   9001.183593750000   0.000000000000000   7713.510253906250   13910.82128906250                -NaN
2007-08-19/04:24:31.586   18475288.00000000   23046608.00000000   37162372.00000000   62082656.00000000   105106536.0000000   202151376.0000000   330590912.0000000   357969504.0000000   211979088.0000000   75224920.00000000   28954360.00000000   15078045.00000000   8973450.000000000   4909884.500000000   2400864.500000000   1209605.750000000   437419.9687500000   180163.9375000000   92069.16406250000   94742.32031250000   57694.01171875000   45574.45703125000   47562.56250000000   8862.333007812500   13177.53027343750   3905.580322265625   6336.336425781250   11159.23925781250   7162.119628906250   17760.28515625000   5416.127441406250                -NaN
2007-08-19/04:24:34.592   18304782.00000000   23363088.00000000   36667164.00000000   61928944.00000000   107778048.0000000   203488720.0000000   317796480.0000000   316148640.0000000   187264192.0000000   74750872.00000000   34724572.00000000   20854556.00000000   12932976.00000000   6949151.500000000   3478820.750000000   1481736.875000000   576443.8125000000   272762.8437500000   189620.0468750000   141285.7812500000   76642.51562500000   64772.25390625000   59257.53125000000   30400.98632812500   11257.82128906250   9876.096679687500   4144.879394531250   0.000000000000000   11916.32421875000   5045.750488281250   2815.552978515625                -NaN
2007-08-19/04:24:37.598   18475026.00000000   23521714.00000000   37162376.00000000   61602244.00000000   104442616.0000000   202126144.0000000   337599136.0000000   372260864.0000000   223892016.0000000   77415648.00000000   27549810.00000000   14166528.00000000   7854463.500000000   4535697.500000000   2284548.750000000   1007434.687500000   411471.8750000000   144845.5156250000   106188.7500000000   61878.75000000000   62970.43750000000   50360.03125000000   13873.70410156250   14219.98339843750   11257.82324218750   3905.580810546875   8289.774414062500   2294.085693359375   9695.426757812500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:24:40.604   18629914.00000000   22708170.00000000   36511176.00000000   61433332.00000000   105762944.0000000   203513008.0000000   343303712.0000000   379396576.0000000   225202288.0000000   75913088.00000000   26373730.00000000   12244895.00000000   6518426.000000000   3395369.250000000   1719429.500000000   704946.7500000000   277112.5312500000   96349.64843750000   16131.42187500000   3106.486083984375   9358.718750000000   6389.775878906250   25465.76562500000   7210.621093750000   9338.120117187500   10065.75781250000   0.000000000000000   11334.40625000000   11916.30859375000   7668.765625000000   8231.682617187500                -NaN
2007-08-19/04:24:43.610   18481578.00000000   23363058.00000000   36679496.00000000   60128500.00000000   104096488.0000000   201449872.0000000   346122336.0000000   415407360.0000000   256579088.0000000   85967760.00000000   27615928.00000000   12107919.00000000   6686146.000000000   3493128.000000000   1853743.625000000   808048.1875000000   289111.2812500000   65365.64453125000   13310.44921875000   9149.329101562500   0.000000000000000   9866.613281250000   3339.395507812500   3504.675048828125   5645.286621093750   6194.820312500000   6500.861328125000   6707.095703125000   2491.512207031250   10091.52246093750   8231.682617187500                -NaN
2007-08-19/04:24:46.616   18475214.00000000   23046576.00000000   36018772.00000000   59780996.00000000   103079104.0000000   198025168.0000000   346186144.0000000   415412352.0000000   258501424.0000000   89769248.00000000   29859470.00000000   13704588.00000000   7677454.500000000   3876465.000000000   2056263.125000000   942291.0000000000   359677.4687500000   150164.6406250000   38032.25390625000   39024.67578125000   21787.35742187500   30781.83007812500   3501.557861328125   8831.254882812500   7385.679687500000   5935.882324218750   10481.21777343750   4413.009765625000   0.000000000000000   0.000000000000000   8279.712890625000                -NaN
2007-08-19/04:24:49.622   18475290.00000000   23201766.00000000   36664112.00000000   60608464.00000000   103079416.0000000   198702128.0000000   341909376.0000000   411025952.0000000   264163728.0000000   93848088.00000000   32692554.00000000   15150283.00000000   8419409.000000000   4484381.500000000   2227021.250000000   1032088.812500000   448345.0937500000   153120.5000000000   56338.45703125000   29940.32812500000   21963.65039062500   11457.31542968750   18654.38867187500   22849.98437500000   7597.744628906250   8035.458496093750   8289.761718750000   6707.096191406250   11916.30957031250   5045.752441406250   5416.129394531250                -NaN
2007-08-19/04:24:52.627   18475182.00000000   23692462.00000000   36514132.00000000   59627220.00000000   102413432.0000000   196637760.0000000   344778240.0000000   415638528.0000000   264881344.0000000   91299624.00000000   29607096.00000000   13403411.00000000   7520121.500000000   3762179.250000000   1829476.500000000   869516.9375000000   282359.1875000000   77999.99218750000   35134.84375000000   15127.12890625000   15525.77734375000   17818.75390625000   16859.17968750000   3504.675781250000   20383.91406250000   4095.238281250000   6336.338378906250   2294.086425781250   9882.479492187500   7668.767578125000   2863.584960937500                -NaN
2007-08-19/04:24:55.633   18804010.00000000   23201694.00000000   36664124.00000000   60454912.00000000   103427400.0000000   195964048.0000000   324799648.0000000   366550688.0000000   241779600.0000000   104640936.0000000   46917332.00000000   26215326.00000000   15371081.00000000   8553977.000000000   4161747.750000000   1840372.375000000   803097.8125000000   306235.5312500000   195505.8906250000   141745.9062500000   112281.5234375000   127519.3515625000   91610.03125000000   55197.43750000000   28438.61523437500   8035.459472656250   14626.14550781250   2333.221435546875   9695.429687500000   0.000000000000000   2863.584960937500                -NaN
2007-08-19/04:24:58.639   19287648.00000000   23360502.00000000   36171712.00000000   59630340.00000000   103756936.0000000   198706000.0000000   341920224.0000000   415292960.0000000   275947936.0000000   104456424.0000000   36383896.00000000   16936224.00000000   8951548.000000000   5215101.500000000   2553754.250000000   1120952.625000000   438865.1562500000   170708.2812500000   85971.34375000000   51699.82421875000   40586.64453125000   51457.53125000000   25333.19335937500   14622.55761718750   20383.90234375000   11941.05468750000   4144.881347656250   15533.13378906250   2491.512695312500   33187.48828125000   24695.08593750000                -NaN
2007-08-19/04:25:01.645   18804386.00000000   23369544.00000000   35676444.00000000   58141548.00000000   99771032.00000000   189847760.0000000   340540000.0000000   469197920.0000000   357521888.0000000   141614960.0000000   43163184.00000000   16196161.00000000   7880556.500000000   3996911.750000000   1997675.000000000   799934.5625000000   340227.7500000000   90573.19531250000   18838.41601562500   4502.728515625000   6288.839843750000   17663.63085937500   6840.955566406250   0.000000000000000   5612.539550781250   5970.519531250000   8527.801757812500   4413.011230468750   4712.399902343750   0.000000000000000   2815.554443359375                -NaN
2007-08-19/04:25:04.651   18804126.00000000   23354026.00000000   36342912.00000000   60780708.00000000   105449192.0000000   200732368.0000000   341906784.0000000   399472384.0000000   253704016.0000000   89317152.00000000   28940674.00000000   12653008.00000000   6621752.000000000   3629962.250000000   1898908.375000000   809502.9375000000   302675.9062500000   66436.46875000000   18838.43554687500   7491.622558593750   6288.839843750000   3378.364013671875   3339.396728515625   14188.89355468750   3692.834716796875   11716.79003906250   0.000000000000000   2294.086914062500   16586.94140625000   15382.30175781250   2863.585205078125                -NaN
2007-08-19/04:25:07.657   19287614.00000000   23360394.00000000   36187068.00000000   59611804.00000000   101070760.0000000   195978000.0000000   343381248.0000000   441510656.0000000   311802784.0000000   113328296.0000000   33904060.00000000   13358661.00000000   6954809.500000000   3492666.250000000   1782756.500000000   723897.5000000000   304180.1875000000   100696.0000000000   19294.50585937500   14956.99511718750   4692.973144531250   3350.028320312500   16888.78906250000   1852.972290039062   0.000000000000000   10220.79589843750   4144.882324218750   19985.29882812500   4712.400878906250   5045.753906250000   0.000000000000000                -NaN
2007-08-19/04:25:10.663   19448942.00000000   23844722.00000000   36835316.00000000   59783956.00000000   102089920.0000000   196652416.0000000   344744896.0000000   448764032.0000000   319692832.0000000   112732344.0000000   33262616.00000000   13775000.00000000   6920369.500000000   3679936.000000000   1815670.875000000   777634.2500000000   309105.0312500000   91754.82031250000   17459.47851562500   10571.84179687500   1595.866699218750   3194.883789062500   6811.345703125000   3705.948242187500   1952.454467773438   0.000000000000000   0.000000000000000   4413.012207031250   9611.851562500000   12759.27050781250   5416.131347656250                -NaN
2007-08-19/04:25:13.669   18481586.00000000   23521726.00000000   36682572.00000000   60608784.00000000   103086696.0000000   196695600.0000000   341909472.0000000   434165792.0000000   305627296.0000000   116475328.0000000   37002040.00000000   15022628.00000000   7586705.500000000   3786976.000000000   1879608.375000000   873600.0000000000   303364.4062500000   85229.25000000000   11741.10156250000   11850.50878906250   6139.765625000000   1660.847778320312   6678.794433593750   0.000000000000000   1952.454223632812   3905.582763671875   2154.700927734375   9040.321289062500   0.000000000000000   10091.50781250000   11095.27246093750                -NaN
2007-08-19/04:25:16.675   18804016.00000000   23037474.00000000   35031412.00000000   59614772.00000000   101748896.0000000   193226752.0000000   340497888.0000000   447291744.0000000   322609856.0000000   123549416.0000000   37655800.00000000   14984829.00000000   7662664.500000000   3766805.750000000   1947695.625000000   740414.2500000000   310271.8437500000   131605.7343750000   14613.01171875000   6069.109863281250   4665.750000000000   11273.84472656250   10018.19238281250   1852.972656250000   24468.21289062500   5970.520996093750   4144.882812500000   4413.012207031250   7203.915527343750   5045.754394531250   11047.24707031250                -NaN
2007-08-19/04:25:19.681   19287994.00000000   23037440.00000000   35847756.00000000   58947696.00000000   98752840.00000000   189143792.0000000   337684672.0000000   467615232.0000000   341613632.0000000   123889496.0000000   35848740.00000000   14400708.00000000   7228288.000000000   3610283.250000000   1867859.000000000   821147.0625000000   293939.4062500000   86830.00781250000   26189.25195312500   13416.87011718750   0.000000000000000   4855.732421875000   0.000000000000000   28517.00195312500   5612.541503906250   5970.520996093750   8454.289062500000   2333.222412109375   11874.52636718750   7713.517089843750   16463.38085937500                -NaN
2007-08-19/04:25:22.686   18643030.00000000   22708262.00000000   34704532.00000000   57966452.00000000   98075968.00000000   188466192.0000000   336274080.0000000   435617024.0000000   313195456.0000000   115843864.0000000   34250940.00000000   13780579.00000000   6952568.500000000   3754574.250000000   1867854.625000000   745227.2500000000   327975.2187500000   82137.88281250000   21824.34179687500   11994.36718750000   12577.70019531250   8078.949707031250   3339.397705078125   12707.39453125000   3904.913085937500   5970.521484375000   8289.766601562500   15533.12597656250   4712.401855468750   20183.05664062500   14125.83886718750                -NaN
2007-08-19/04:25:25.692   18481894.00000000   22547008.00000000   33057200.00000000   54339996.00000000   90727400.00000000   172049872.0000000   305184832.0000000   472235520.0000000   429590816.0000000   185478544.0000000   52038156.00000000   17531586.00000000   8112858.500000000   4115111.000000000   1909249.000000000   858371.5000000000   292555.7500000000   92162.07031250000   26240.14843750000   5925.245605468750   3218.958251953125   4855.732910156250   8414.781250000000   1821.893066406250   3692.835937500000   11941.04687500000   2191.458740234375   6746.235839843750   14137.22265625000   10291.79296875000   0.000000000000000                -NaN
2007-08-19/04:25:28.698   18304834.00000000   22053490.00000000   32730466.00000000   53995748.00000000   90386536.00000000   172759504.0000000   305190112.0000000   451685376.0000000   383196832.0000000   155278464.0000000   42530360.00000000   16038800.00000000   7798138.500000000   4117288.750000000   1821723.000000000   837537.5625000000   287883.6875000000   65279.21484375000   15991.96582031250   3080.218505859375   4665.750488281250   6516.583984375000   6870.575683593750   7009.354980468750   3692.835693359375   2030.302734375000   8289.781250000000   4666.449707031250   0.000000000000000   7713.517578125000   10832.26464843750                -NaN
2007-08-19/04:25:31.704   17821386.00000000   20740636.00000000   32391278.00000000   52352608.00000000   88402952.00000000   169382128.0000000   302430784.0000000   438508416.0000000   355929088.0000000   142997344.0000000   41686848.00000000   15949000.00000000   7758160.500000000   4080907.250000000   1996491.125000000   874762.6875000000   354419.4687500000   96114.28906250000   11829.65234375000   4529.003906250000   3069.883789062500   9584.666992187500   1735.973266601562   1821.893188476562   11257.84667968750   4129.879882812500   10444.46972656250   2294.087890625000   14137.25878906250   12759.27441406250   10832.26660156250                -NaN
2007-08-19/04:25:34.710   17982712.00000000   21240252.00000000   31911944.00000000   52199036.00000000   89406088.00000000   168709040.0000000   302412128.0000000   444469216.0000000   365849728.0000000   148315728.0000000   42824988.00000000   15490673.00000000   7572942.000000000   4027464.250000000   1874746.625000000   886336.5000000000   295228.4687500000   130350.0859375000   21849.80273437500   7491.626953125000   4692.975097656250   11428.98437500000   0.000000000000000   12367.02050781250   1952.455078125000   5935.887207031250   13038.50683593750   6746.236816406250   7203.916503906250   0.000000000000000   16511.40820312500                -NaN
2007-08-19/04:25:37.716   17651034.00000000   21562952.00000000   32238638.00000000   53003888.00000000   87738832.00000000   170052048.0000000   306743712.0000000   438710528.0000000   353050880.0000000   139809680.0000000   40919528.00000000   15408156.00000000   7565917.500000000   3893743.000000000   1776573.625000000   821567.7500000000   304179.5000000000   97728.22656250000   13094.59667968750   7635.496093750000   1623.091430664062   1689.181274414062   8606.550781250000   7009.369140625000   11257.83593750000   3905.584716796875   0.000000000000000   2294.088134765625   14636.68457031250   5246.038085937500   5416.133789062500                -NaN
2007-08-19/04:25:40.722   17821574.00000000   20585674.00000000   31096438.00000000   51360976.00000000   88743656.00000000   170745312.0000000   303883296.0000000   429966112.0000000   340084544.0000000   141385648.0000000   43378340.00000000   16271732.00000000   7777214.500000000   3880879.000000000   1928736.125000000   776780.0000000000   368080.1562500000   93072.78125000000   33362.96484375000   12020.66699218750   3069.884033203125   0.000000000000000   0.000000000000000   8862.330078125000   1952.455200195312   0.000000000000000   27225.31835937500   2294.088134765625   0.000000000000000   2667.762939453125   8446.683593750000                -NaN
2007-08-19/04:25:43.728   18311244.00000000   20747042.00000000   31251990.00000000   50541252.00000000   85738408.00000000   162545008.0000000   295457568.0000000   457681792.0000000   429418752.0000000   202962944.0000000   60537296.00000000   20189654.00000000   8759783.000000000   4343962.000000000   2019658.375000000   847647.7500000000   291461.7812500000   93319.28125000000   14473.57324218750   10454.26269531250   6139.779785156250   8050.632324218750   8739.109375000000   7210.628906250000   5857.376953125000   8000.826660156250   2191.459472656250   0.000000000000000   9611.857421875000   18050.06250000000   0.000000000000000                -NaN
2007-08-19/04:25:46.734   17989118.00000000   21240222.00000000   31746696.00000000   51861196.00000000   88749512.00000000   169422544.0000000   298372192.0000000   428503168.0000000   352921088.0000000   151386096.0000000   47154940.00000000   18356468.00000000   8457979.000000000   4427969.500000000   2108913.750000000   792753.5000000000   291688.3125000000   100696.0312500000   15966.52832031250   8887.871093750000   6139.769531250000   1689.181640625000   10018.20996093750   3504.678710937500   5612.544433593750   3905.585205078125   8454.292968750000   17652.07421875000   0.000000000000000   5045.757324218750   10832.26953125000                -NaN
2007-08-19/04:25:49.739   17489938.00000000   20408874.00000000   30757328.00000000   50200864.00000000   85069736.00000000   163251440.0000000   292667552.0000000   428452608.0000000   362932512.0000000   153470928.0000000   47168076.00000000   18437792.00000000   8693557.000000000   4260995.000000000   2110595.000000000   849234.9375000000   317639.5312500000   91927.39843750000   23368.27148437500   0.000000000000000   7939.169433593750   11273.85156250000   0.000000000000000   14157.82812500000   7385.687988281250   10065.77050781250   8289.785156250000   0.000000000000000   2491.514892578125   12759.27832031250   2815.556640625000                -NaN
2007-08-19/04:25:52.745   17821240.00000000   20908414.00000000   31081002.00000000   49381212.00000000   83087376.00000000   157130352.0000000   282119424.0000000   446080384.0000000   413365760.0000000   174033568.0000000   49693856.00000000   17446662.00000000   8281827.500000000   4156246.750000000   2082900.875000000   809811.6875000000   336919.7812500000   101890.5546875000   21710.33789062500   9031.737304687500   3069.884765625000   3321.700927734375   3339.399414062500   3504.678955078125   11078.51171875000   13781.70800781250   0.000000000000000   6707.103027343750   0.000000000000000   35810.46875000000   5679.144531250000                -NaN
2007-08-19/04:25:55.751   17499042.00000000   20749792.00000000   32238498.00000000   52011968.00000000   87069856.00000000   163944688.0000000   292629472.0000000   437250688.0000000   372974816.0000000   151433712.0000000   43000564.00000000   15696692.00000000   7693520.500000000   3945210.250000000   1804980.125000000   769875.0000000000   297479.7812500000   99070.44531250000   26075.23242187500   16470.83007812500   6316.071777343750   11245.51953125000   3339.399658203125   7210.630371093750   5645.293457031250   5935.889160156250   10609.00488281250   0.000000000000000   9424.826171875000   10336.53906250000   5416.135253906250                -NaN
2007-08-19/04:25:58.757   17644528.00000000   20262982.00000000   31251998.00000000   50694772.00000000   85756336.00000000   164651120.0000000   292741696.0000000   425609760.0000000   335702144.0000000   127893848.0000000   38918740.00000000   15853747.00000000   7797326.000000000   4038552.000000000   1939553.500000000   901812.1875000000   318806.1250000000   86225.58593750000   20242.87109375000   17775.78710937500   4665.753417968750   9711.473632812500   6840.962402343750   5357.653808593750   0.000000000000000   19527.94335937500   10444.47363281250   6707.104003906250   7203.919921875000   5045.758300781250   13647.82812500000                -NaN
2007-08-19/04:26:01.763   17653632.00000000   21069860.00000000   31078182.00000000   50044108.00000000   85081056.00000000   161243584.0000000   291275872.0000000   444486656.0000000   390019296.0000000   163289648.0000000   46994412.00000000   16824452.00000000   7925530.500000000   4204156.000000000   1954854.625000000   764476.1875000000   389745.5937500000   72409.43750000000   26493.68750000000   19315.93164062500   0.000000000000000   0.000000000000000   1765.588378906250   3504.679687500000   3692.838134765625   4060.611572265625   6336.346191406250   0.000000000000000   11874.53515625000   20383.33398437500   8231.693359375000                -NaN
2007-08-19/04:26:04.769   17328730.00000000   20424314.00000000   30928328.00000000   49890604.00000000   85087512.00000000   161285168.0000000   290577760.0000000   425528416.0000000   368517888.0000000   161906688.0000000   50148032.00000000   17651038.00000000   8360189.500000000   4462124.500000000   1958630.375000000   901997.5000000000   357753.6562500000   125965.5234375000   20445.41992187500   11968.09472656250   0.000000000000000   12906.37402343750   0.000000000000000   7349.743652343750   0.000000000000000   9841.477539062500   6299.589355468750   13239.06347656250   14366.05175781250   2623.017822265625   11095.28222656250                -NaN
2007-08-19/04:26:07.775   17821394.00000000   20424350.00000000   31083918.00000000   49381228.00000000   83744160.00000000   156505104.0000000   283598304.0000000   444419232.0000000   422122080.0000000   192347904.0000000   56884288.00000000   19692126.00000000   8986700.000000000   4346827.500000000   2070681.000000000   940215.1875000000   363762.7812500000   113466.4453125000   20584.87695312500   1566.381713867188   0.000000000000000   1689.182128906250   10018.21191406250   5326.573730468750   7532.256347656250   2064.939208984375   14790.64160156250   4413.016113281250   14137.23144531250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:26:10.781   17006378.00000000   20588580.00000000   31081014.00000000   50219092.00000000   86091880.00000000   163269776.0000000   289286784.0000000   415517216.0000000   340079840.0000000   142845760.0000000   45980572.00000000   18305718.00000000   8739115.000000000   4474188.000000000   2112910.000000000   859040.3125000000   366382.4062500000   113577.5625000000   24696.35156250000   4502.733886718750   0.000000000000000   8050.623535156250   13490.16699218750   1821.894531250000   13030.98535156250   2064.939453125000   4346.164062500000   13239.06542968750   9424.811523437500   7958.552246093750   0.000000000000000                -NaN
2007-08-19/04:26:13.787   17740898.00000000   20424390.00000000   31083922.00000000   49228032.00000000   84753392.00000000   159883024.0000000   285759552.0000000   431402400.0000000   377192480.0000000   164371568.0000000   49328052.00000000   18450538.00000000   8788553.000000000   4234789.000000000   2184144.250000000   925773.5625000000   327098.2812500000   89514.46093750000   30440.15429687500   11994.39843750000   3069.885986328125   3194.887451171875   16859.20312500000   5357.654785156250   7565.003417968750   3905.586914062500   2191.460693359375   4413.016601562500   4712.405761718750   15382.32031250000   14173.87207031250                -NaN
2007-08-19/04:26:16.792   17248156.00000000   20086296.00000000   30595562.00000000   49887692.00000000   84084248.00000000   159903168.0000000   285748992.0000000   441698016.0000000   392939872.0000000   169698240.0000000   50453292.00000000   18268290.00000000   8605902.000000000   4091876.750000000   1975018.375000000   907058.6875000000   313657.0937500000   81128.75781250000   47925.30078125000   3080.220947265625   7735.652343750000   9739.806640625000   6811.353515625000   3643.792724609375   11078.53125000000   0.000000000000000   10481.25000000000   4413.017089843750   7474.562011718750   5246.041503906250   5416.137207031250                -NaN
2007-08-19/04:26:19.798   17331398.00000000   19924894.00000000   30589258.00000000   49227732.00000000   84084248.00000000   160612112.0000000   288593280.0000000   431410688.0000000   358475520.0000000   149935120.0000000   45140380.00000000   17200792.00000000   8588611.000000000   4450485.500000000   2023416.875000000   818665.9375000000   289883.8750000000   103108.9609375000   24886.66601562500   6042.846191406250   3069.886474609375   3321.702880859375   1735.974731445312   3504.680908203125   0.000000000000000   0.000000000000000   2154.703613281250   2294.089843750000   4712.406250000000   7713.524902343750   5679.146972656250                -NaN
2007-08-19/04:26:22.804   17651234.00000000   20418066.00000000   30265586.00000000   48405536.00000000   84394192.00000000   157873264.0000000   285748992.0000000   430034560.0000000   384492384.0000000   171562112.0000000   52292736.00000000   19224254.00000000   8571311.000000000   4431320.500000000   2164093.500000000   898243.2500000000   321440.6562500000   101890.7265625000   37816.42968750000   4646.603515625000   1623.092651367188   6389.774902343750   3501.563476562500   0.000000000000000   1919.708129882812   2030.304565429688   10481.23437500000   0.000000000000000   4712.406250000000   2667.764892578125   13647.83300781250                -NaN
2007-08-19/04:26:25.810   17651048.00000000   20086190.00000000   30256530.00000000   49206532.00000000   81410432.00000000   154432528.0000000   278063488.0000000   440248608.0000000   411717600.0000000   187591680.0000000   55470480.00000000   19522128.00000000   9098905.000000000   4217580.500000000   2046371.125000000   875433.9375000000   339869.2187500000   117900.5625000000   27707.70312500000   7491.633300781250   10981.83105468750   6389.775878906250   3339.401367187500   10715.31542968750   0.000000000000000   5935.892578125000   4346.164550781250   9079.471679687500   12061.59863281250   12759.30468750000   5416.138183593750                -NaN
2007-08-19/04:26:28.816   17009086.00000000   20101698.00000000   31252014.00000000   48405536.00000000   83415736.00000000   157170048.0000000   284381184.0000000   437200384.0000000   392881952.0000000   173176656.0000000   52162720.00000000   18862134.00000000   8800403.000000000   4358448.500000000   2104029.250000000   849049.8125000000   321224.2500000000   98172.28906250000   23228.78320312500   11850.52441406250   4665.755371093750   6389.787597656250   11886.75000000000   3674.869873046875   7565.005371093750   3905.588134765625   0.000000000000000   4627.315429687500   7203.923828125000   2667.765380859375   2863.589599609375                -NaN
2007-08-19/04:26:31.822   17418514.00000000   20411744.00000000   30757346.00000000   50697756.00000000   85068872.00000000   161926800.0000000   289979616.0000000   424095648.0000000   354262368.0000000   148601168.0000000   45062972.00000000   17065418.00000000   8048434.500000000   4059881.750000000   1909738.625000000   757368.8125000000   296888.5000000000   61178.57421875000   17345.52539062500   11994.37988281250   0.000000000000000   3194.887939453125   10150.75488281250   0.000000000000000   7385.692871093750   0.000000000000000   12635.94042968750   11120.12500000000   4712.406738281250   12914.83203125000   41302.79296875000                -NaN
2007-08-19/04:26:34.828   18159526.00000000   21724490.00000000   32562342.00000000   52183724.00000000   88055592.00000000   166664176.0000000   298230592.0000000   437282400.0000000   380525728.0000000   160499488.0000000   47167164.00000000   17100534.00000000   8130297.500000000   3937590.750000000   1917355.375000000   832420.7500000000   309321.5312500000   86608.21093750000   22014.77343750000   4529.008300781250   6316.076171875000   16468.24218750000   8444.393554687500   0.000000000000000   3692.840087890625   0.000000000000000   12434.70996093750   4588.185058593750   0.000000000000000   10336.54589843750   13647.83691406250                -NaN
2007-08-19/04:26:37.834   17492540.00000000   21395318.00000000   32883298.00000000   54177524.00000000   92761224.00000000   175527776.0000000   309558112.0000000   393786656.0000000   271536800.0000000   100444200.0000000   31834384.00000000   13107249.00000000   6457435.500000000   3501308.000000000   1725244.625000000   726362.3125000000   326592.6250000000   79317.46093750000   32072.63085937500   4620.337402343750   3246.189208984375   3194.888671875000   13681.94042968750   1852.975219726562   0.000000000000000   3905.588623046875   14790.66503906250   4413.018554687500   19265.52539062500   10336.54687500000   11095.28808593750                -NaN
2007-08-19/04:26:40.840   17653642.00000000   20902030.00000000   32901576.00000000   54490484.00000000   94058984.00000000   182371216.0000000   312385696.0000000   372205728.0000000   245696560.0000000   89849240.00000000   29323472.00000000   12606827.00000000   6327698.000000000   3542467.000000000   1744686.625000000   751460.4375000000   295226.8750000000   104969.2500000000   15992.00683593750   10598.13085937500   7762.878906250000   6544.921875000000   10018.21875000000   3504.681884765625   0.000000000000000   13781.72167968750   2191.461669921875   13239.07128906250   0.000000000000000   12714.54296875000   8231.699218750000                -NaN
2007-08-19/04:26:43.846   17982394.00000000   21724382.00000000   32559478.00000000   53344700.00000000   92060808.00000000   176186448.0000000   310950496.0000000   408177280.0000000   293281248.0000000   110346856.0000000   33723052.00000000   13065419.00000000   6912268.000000000   3576016.250000000   1659584.375000000   750524.2500000000   274875.6250000000   87987.11718750000   23317.35742187500   16379.54687500000   7884.722656250000   8078.960937500000   13652.33105468750   1821.895507812500   3692.840820312500   3905.589111328125   6299.593261718750   0.000000000000000   4712.408203125000   0.000000000000000   5416.140136718750                -NaN
2007-08-19/04:26:46.851   17740758.00000000   21563050.00000000   33378154.00000000   55482928.00000000   94405984.00000000   178910336.0000000   315155808.0000000   390916320.0000000   265259712.0000000   99942856.00000000   30745190.00000000   12531361.00000000   6351658.500000000   3175043.000000000   1698769.875000000   706967.0625000000   311896.1562500000   86275.19531250000   14613.02050781250   7491.646484375000   3069.887695312500   8234.108398437500   8576.946289062500   5326.577636718750   5645.298339843750   5970.529296875000   0.000000000000000   2333.225830078125   9653.652343750000   5045.762207031250   13695.87011718750                -NaN
2007-08-19/04:26:49.857   17492506.00000000   21231170.00000000   32898714.00000000   54831660.00000000   95088984.00000000   183003248.0000000   315142464.0000000   372244992.0000000   241563088.0000000   90358296.00000000   28934074.00000000   12524973.00000000   6789249.500000000   3545832.750000000   1762136.375000000   774496.0625000000   303544.1562500000   93726.49218750000   11766.58886718750   11850.51855468750   10832.76855468750   1660.850708007812   5267.158691406250   8862.340820312500   3692.841064453125   4095.246826171875   8491.055664062500   2333.226074218750   9424.817382812500   10091.52539062500   13647.86035156250                -NaN
2007-08-19/04:26:52.863   17653610.00000000   21069726.00000000   33378166.00000000   53996132.00000000   90727224.00000000   172781840.0000000   308089568.0000000   412481408.0000000   301785664.0000000   111274848.0000000   32268934.00000000   13404281.00000000   6708986.000000000   3489139.000000000   1813017.500000000   794147.1875000000   263850.8750000000   63443.91015625000   26354.17187500000   9031.747070312500   14051.73437500000   8050.629394531250   3471.954345703125   12335.95703125000   7744.341308593750   3905.589599609375   12434.71386718750   6999.691406250000   4941.245605468750   7713.529296875000   38439.20703125000                -NaN
2007-08-19/04:26:55.869   17982550.00000000   20908474.00000000   32901590.00000000   53344556.00000000   92730456.00000000   176197744.0000000   308078880.0000000   406669920.0000000   296941344.0000000   116549032.0000000   34827312.00000000   13609573.00000000   7067184.000000000   3735892.000000000   1911176.500000000   766605.5000000000   301030.0312500000   72162.72656250000   37816.49609375000   11968.11621093750   9331.518554687500   14595.59082031250   8576.948242187500   1821.895874023438   11078.56542968750   9876.121093750000   4144.889648437500   13239.07519531250   7203.927246093750   5045.763183593750   0.000000000000000                -NaN
2007-08-19/04:26:58.875   17499060.00000000   21072664.00000000   33378166.00000000   55316848.00000000   94076936.00000000   179657344.0000000   308092224.0000000   373622560.0000000   244551408.0000000   87618104.00000000   27957840.00000000   12946211.00000000   6835541.500000000   3830422.750000000   1750861.875000000   859531.1875000000   281567.4375000000   89403.56250000000   18838.47070312500   4646.606445312500   4665.757812500000   12934.70312500000   5237.544921875000   3674.871826171875   13210.32519531250   13781.71093750000   8692.342773437500   11412.71191406250   4712.409667968750   0.000000000000000   2863.591064453125                -NaN
2007-08-19/04:27:01.881   18143652.00000000   22376336.00000000   34860320.00000000   57800708.00000000   96728088.00000000   186419328.0000000   326433376.0000000   403767712.0000000   259126976.0000000   86453840.00000000   26130278.00000000   11662367.00000000   6461114.000000000   3399426.250000000   1673158.375000000   665537.0625000000   291799.1250000000   84504.50781250000   31984.03710937500   13416.91406250000   10805.53417968750   11273.85253906250   23375.93164062500   10514.06152343750   0.000000000000000   7966.205566406250   2154.704833984375   4413.020019531250   4712.409667968750   0.000000000000000   11143.32812500000                -NaN
2007-08-19/04:27:04.887   18314046.00000000   22702048.00000000   35676672.00000000   58637364.00000000   99754208.00000000   191882192.0000000   319336480.0000000   365103712.0000000   227932432.0000000   77373256.00000000   25201392.00000000   11696235.00000000   6585145.500000000   3437154.750000000   1810062.875000000   789398.5625000000   307166.1562500000   110029.9921875000   36120.95703125000   46804.35546875000   43751.22265625000   56891.82421875000   39207.03125000000   28377.89062500000   7532.265136718750   4129.886230468750   19100.10351562500   9079.477539062500   0.000000000000000   17805.07812500000   2815.560302734375                -NaN
2007-08-19/04:27:07.893   17976190.00000000   22214898.00000000   34212528.00000000   56312540.00000000   96095136.00000000   185092224.0000000   316550112.0000000   377983200.0000000   252222800.0000000   90833368.00000000   28790142.00000000   12998371.00000000   7217938.500000000   3958595.000000000   1955545.000000000   882514.1875000000   341228.5937500000   129304.7500000000   43915.63671875000   24525.55664062500   46726.55078125000   34160.30078125000   32366.03906250000   7210.639160156250   7385.684082031250   19752.29101562500   10481.25878906250   8826.057617187500   4712.410156250000   0.000000000000000   2815.560546875000                -NaN
2007-08-19/04:27:10.899   17331410.00000000   21233922.00000000   34692128.00000000   57145680.00000000   98064664.00000000   188471040.0000000   316460064.0000000   357941664.0000000   218819088.0000000   75988248.00000000   24769678.00000000   11112032.00000000   6238422.500000000   3318254.000000000   1522085.875000000   700166.0625000000   286283.2812500000   73936.89843750000   17535.91210937500   17775.87304687500   17243.48828125000   6389.780761718750   21905.00585937500   15840.66894531250   7565.010253906250   5970.532714843750   8491.058593750000   4413.020996093750   14366.08496093750   2667.767333984375   5631.126464843750                -NaN
2007-08-19/04:27:13.904   17653650.00000000   22224086.00000000   34860332.00000000   57966556.00000000   101095368.0000000   193966096.0000000   320761728.0000000   338032608.0000000   196663744.0000000   66089196.00000000   23111722.00000000   11196253.00000000   6079747.500000000   3302540.000000000   1500135.625000000   724450.3125000000   240102.2656250000   127394.5546875000   33426.12109375000   15074.61718750000   14173.59765625000   9711.485351562500   15255.76953125000   10823.35839843750   16691.10546875000   3905.590820312500   8289.781250000000   2294.091552734375   7162.138671875000   10091.52832031250   11095.29394531250                -NaN
2007-08-19/04:27:16.910   17830598.00000000   22208536.00000000   36171800.00000000   58618604.00000000   99752992.00000000   190499152.0000000   310823584.0000000   323720288.0000000   182596048.0000000   63865680.00000000   27350222.00000000   15287651.00000000   9166782.000000000   4892203.500000000   2457939.250000000   1069827.875000000   457057.3437500000   161287.7500000000   98117.25781250000   77161.97656250000   121854.0390625000   78383.69531250000   30584.94531250000   43169.51562500000   17163.61328125000   11906.43066406250   33598.60546875000   8826.042968750000   16815.80273437500   17760.31835937500   13695.87792968750                -NaN
2007-08-19/04:27:19.916   18974490.00000000   23524674.00000000   37330752.00000000   62590896.00000000   107098976.0000000   195366352.0000000   294951680.0000000   283302784.0000000   157785200.0000000   62696208.00000000   31764246.00000000   20256808.00000000   12366280.00000000   6737976.500000000   3540793.000000000   1636299.500000000   699558.9375000000   363679.3437500000   209522.0156250000   199393.4218750000   138515.7656250000   174417.0312500000   117898.0937500000   65463.62109375000   37221.81640625000   15846.67578125000   4346.168457031250   17866.40039062500   7203.929687500000   35855.21875000000   13910.86230468750                -NaN
2007-08-19/04:27:22.922   18137370.00000000   24344738.00000000   38658416.00000000   64425556.00000000   111446360.0000000   211062784.0000000   300924640.0000000   268317520.0000000   139313232.0000000   52134048.00000000   26038554.00000000   15748845.00000000   9851507.000000000   5501912.500000000   2964750.750000000   1229099.000000000   509202.2812500000   215224.5000000000   148485.3750000000   128637.3750000000   105691.7421875000   95089.68750000000   59214.09375000000   42365.62500000000   20383.96679687500   13781.71777343750   6336.354980468750   6746.249511718750   7162.140625000000   2623.021484375000   2863.592041015625                -NaN
2007-08-19/04:27:25.928   18804058.00000000   24347522.00000000   37483652.00000000   60282828.00000000   100381696.0000000   177457552.0000000   255462016.0000000   269737600.0000000   183728064.0000000   95617024.00000000   56998756.00000000   36943820.00000000   22866058.00000000   12711761.00000000   6214524.000000000   2862111.750000000   1197888.375000000   596360.8125000000   443259.7187500000   378432.4062500000   342365.1250000000   299914.0937500000   222895.9531250000   157023.5000000000   52531.14062500000   32054.62500000000   12434.69042968750   17866.40039062500   4712.411621093750   7668.786621093750   8231.704101562500                -NaN
2007-08-19/04:27:28.934   18965346.00000000   23531046.00000000   37159532.00000000   60110800.00000000   98392840.00000000   171319824.0000000   253366800.0000000   277403296.0000000   194107632.0000000   97300968.00000000   53475620.00000000   33592860.00000000   21516638.00000000   11873989.00000000   6005772.000000000   2647817.000000000   1070080.500000000   534160.8125000000   327142.2812500000   277709.3437500000   255869.9375000000   170265.2968750000   167639.8281250000   114560.7812500000   48610.60937500000   6125.560058593750   14626.18457031250   8826.043945312500   4712.411621093750   10091.54980468750   11143.33496093750                -NaN
2007-08-19/04:27:31.940   17821422.00000000   22546832.00000000   35508296.00000000   59956292.00000000   102401432.0000000   182212592.0000000   264424976.0000000   268327936.0000000   172828048.0000000   82177464.00000000   44459936.00000000   27919010.00000000   17330582.00000000   9632054.000000000   5168638.500000000   2310045.250000000   861317.1875000000   395577.8437500000   221924.1250000000   220045.9218750000   164650.9531250000   153601.8281250000   112900.6953125000   68581.63281250000   55751.74609375000   2064.942382812500   14589.39843750000   4413.022460937500   19078.50195312500   2667.768310546875   2863.592529296875                -NaN
2007-08-19/04:27:34.946   18804134.00000000   22869718.00000000   35847836.00000000   57966580.00000000   96046088.00000000   171965136.0000000   261668944.0000000   284362464.0000000   196768560.0000000   103045600.0000000   60584300.00000000   40346324.00000000   25092256.00000000   14436797.00000000   7105097.500000000   3140900.250000000   1420995.375000000   654249.8125000000   439920.6250000000   388841.0937500000   359257.7812500000   256323.7343750000   226664.4218750000   112371.4687500000   56501.57812500000   25688.17187500000   20925.78710937500   4588.189453125000   7203.932128906250   22806.10742187500   0.000000000000000                -NaN
2007-08-19/04:27:37.952   18475344.00000000   22717430.00000000   35526664.00000000   58123536.00000000   95046440.00000000   167246560.0000000   250693616.0000000   275457408.0000000   195526832.0000000   108138496.0000000   66774524.00000000   44037980.00000000   27952122.00000000   15782285.00000000   7598696.000000000   3289758.000000000   1577399.000000000   709620.5000000000   495503.7500000000   421669.2812500000   423973.9687500000   320591.9375000000   193195.7656250000   123087.1328125000   101321.5625000000   41500.32421875000   4144.892578125000   6707.115722656250   9424.842773437500   10291.81542968750   16248.43457031250                -NaN
2007-08-19/04:27:40.957   18649550.00000000   22869830.00000000   35832572.00000000   56647844.00000000   93729688.00000000   161097552.0000000   240149424.0000000   273216864.0000000   218936912.0000000   131191424.0000000   83926528.00000000   56814256.00000000   36210172.00000000   20358140.00000000   10379597.00000000   4549719.000000000   2030605.000000000   1010739.000000000   705603.7500000000   596130.6875000000   536207.5625000000   456987.4687500000   328162.0000000000   210443.3281250000   101501.1171875000   55402.45703125000   23154.01757812500   6921.417968750000   11916.36230468750   12759.30175781250   2815.561767578125                -NaN
2007-08-19/04:27:43.963   18643038.00000000   22869720.00000000   34365412.00000000   57311820.00000000   93688672.00000000   164479936.0000000   238026736.0000000   256397712.0000000   191283696.0000000   113913504.0000000   72172584.00000000   49453956.00000000   32343072.00000000   18173832.00000000   9193386.000000000   4098210.750000000   1944404.500000000   1017293.562500000   678452.4375000000   656698.8125000000   518137.6250000000   473976.7500000000   375904.1250000000   252875.1406250000   77178.94531250000   28097.86718750000   36045.57812500000   15572.31347656250   9882.507812500000   2623.022216796875   13647.85253906250                -NaN
2007-08-19/04:27:46.969   17331422.00000000   21563038.00000000   33225442.00000000   55483148.00000000   94394760.00000000   173402240.0000000   265266384.0000000   294280000.0000000   202889584.0000000   93159880.00000000   47599268.00000000   28651918.00000000   17743398.00000000   10220167.00000000   5319640.000000000   2263796.500000000   1080644.500000000   524989.0625000000   422738.2812500000   412385.7500000000   376648.6562500000   261362.8593750000   243125.7343750000   115442.7734375000   71321.48437500000   30162.78710937500   14753.91894531250   9040.344726562500   4983.044433593750   22806.14843750000   0.000000000000000                -NaN
2007-08-19/04:27:49.975   17250942.00000000   21069748.00000000   32391504.00000000   53175772.00000000   89741016.00000000   170780368.0000000   294177824.0000000   363759264.0000000   256110528.0000000   103441768.0000000   39166804.00000000   20833994.00000000   11778192.00000000   6176555.500000000   2975441.250000000   1337042.875000000   517391.0000000000   296640.1250000000   175409.5000000000   94807.61718750000   148806.8906250000   135372.2812500000   101524.3671875000   65525.32421875000   29722.17773437500   31244.84570312500   8454.311523437500   4413.023925781250   7203.933593750000   23006.40429687500   0.000000000000000                -NaN
2007-08-19/04:27:52.981   17982566.00000000   21894886.00000000   34041292.00000000   55157356.00000000   92701928.00000000   164538176.0000000   254083904.0000000   285247584.0000000   205115312.0000000   106488280.0000000   59399472.00000000   36849724.00000000   23234258.00000000   12994927.00000000   6293169.500000000   2877414.000000000   1232322.000000000   578158.0625000000   345329.3437500000   266708.5312500000   296502.1250000000   203444.8281250000   158301.8281250000   117419.7500000000   41159.38671875000   33534.05078125000   23281.75976562500   0.000000000000000   14137.25781250000   2623.022705078125   0.000000000000000                -NaN
2007-08-19/04:27:55.987   18311546.00000000   22047182.00000000   35184332.00000000   56632512.00000000   94059264.00000000   172703888.0000000   270830624.0000000   292870336.0000000   199528112.0000000   98448448.00000000   57468032.00000000   38063916.00000000   24100386.00000000   13683379.00000000   7030154.000000000   3269740.000000000   1471335.125000000   732213.0625000000   478679.0000000000   425650.5937500000   364963.6250000000   289853.6875000000   212350.1718750000   135376.0312500000   123332.6250000000   45526.37500000000   23281.76367187500   11295.31738281250   14366.07812500000   7913.819824218750   5416.146484375000                -NaN
2007-08-19/04:27:58.993   18311434.00000000   21892142.00000000   33870376.00000000   55139604.00000000   89367936.00000000   153696624.0000000   224435072.0000000   242103168.0000000   183268944.0000000   109549112.0000000   69822008.00000000   46066260.00000000   29980230.00000000   17736890.00000000   9103396.000000000   4503255.000000000   2183259.750000000   1372155.375000000   968422.6875000000   916930.9375000000   879739.8125000000   741396.5000000000   635434.2500000000   283698.4687500000   164477.8125000000   65158.45312500000   29252.34179687500   15533.16699218750   9424.829101562500   13004.33593750000   2815.562744140625                -NaN
2007-08-19/04:28:01.999   17331426.00000000   21401638.00000000   33225448.00000000   55311212.00000000   93348312.00000000   169975968.0000000   263136128.0000000   287263744.0000000   193374416.0000000   88879928.00000000   44287348.00000000   26597696.00000000   16156584.00000000   9122835.000000000   4596874.000000000   2118814.750000000   924923.5000000000   333678.1875000000   274760.7500000000   166610.6406250000   218638.3125000000   162850.5000000000   122786.6796875000   87049.50781250000   20563.28320312500   15812.04687500000   10444.51074218750   9040.347656250000   7162.145019531250   13004.33593750000   16248.46093750000                -NaN
2007-08-19/04:28:05.005   17579792.00000000   20747130.00000000   33054376.00000000   52196396.00000000   86730424.00000000   151059360.0000000   234907344.0000000   269339360.0000000   205114064.0000000   115790776.0000000   68537672.00000000   43833120.00000000   26737970.00000000   14919885.00000000   7370908.500000000   3262093.000000000   1339760.875000000   635776.8750000000   443968.6562500000   374159.5312500000   320994.1562500000   257126.8906250000   194903.6718750000   83575.70312500000   46478.90625000000   55092.60546875000   0.000000000000000   8826.049804687500   14137.26074218750   5045.769042968750   5631.130859375000                -NaN
2007-08-19/04:28:08.011   17338006.00000000   20594838.00000000   33210192.00000000   53826912.00000000   90393528.00000000   164599952.0000000   251361664.0000000   266295936.0000000   179694976.0000000   87179576.00000000   46425716.00000000   28047190.00000000   16707109.00000000   9065264.000000000   4413835.000000000   1924180.375000000   825303.1875000000   294190.8437500000   175524.5156250000   144145.6562500000   92332.24218750000   95851.64843750000   130553.5703125000   37673.97656250000   11257.87792968750   7811.189453125000   6336.359375000000   17866.41406250000   11874.57812500000   7713.539062500000   13695.89062500000                -NaN
2007-08-19/04:28:11.016   16919326.00000000   20418106.00000000   32409642.00000000   53998864.00000000   92407784.00000000   174884656.0000000   287190144.0000000   328202976.0000000   202825856.0000000   73308744.00000000   26798562.00000000   13749717.00000000   7659981.500000000   4136619.250000000   2000737.000000000   914549.9375000000   316351.7187500000   142086.9218750000   70231.64843750000   51123.14062500000   17067.20312500000   27628.85156250000   23508.45312500000   17662.57617187500   1952.460327148438   5935.902832031250   8289.790039062500   6707.119628906250   4899.466308593750   15137.32714843750   0.000000000000000                -NaN
2007-08-19/04:28:14.022   17821286.00000000   21724414.00000000   34539492.00000000   56635804.00000000   95090376.00000000   176922224.0000000   278622560.0000000   305545344.0000000   198845120.0000000   82075272.00000000   36368796.00000000   21526890.00000000   13268867.00000000   7418402.500000000   3748798.000000000   1656125.875000000   672447.3125000000   232823.7500000000   149259.2031250000   170992.0156250000   142802.4218750000   130854.5234375000   51153.18359375000   51877.80859375000   39174.23437500000   21713.36132812500   6299.603027343750   8826.051757812500   14366.10058593750   0.000000000000000   2863.594726562500                -NaN
2007-08-19/04:28:17.028   17660334.00000000   21724528.00000000   34044220.00000000   56822956.00000000   95747000.00000000   170048720.0000000   247287728.0000000   256521680.0000000   171040496.0000000   82934616.00000000   46264676.00000000   29064192.00000000   17391870.00000000   9537802.000000000   4526595.000000000   2023875.125000000   879986.9375000000   358862.4062500000   265484.5312500000   207643.3281250000   192007.7968750000   173334.9687500000   110338.4609375000   68044.42968750000   33839.18359375000   13936.75488281250   4144.895507812500   17866.40039062500   2491.521240234375   2623.023681640625   0.000000000000000                -NaN
2007-08-19/04:28:20.034   17991718.00000000   22708328.00000000   35523740.00000000   57800784.00000000   95728424.00000000   165237696.0000000   236741648.0000000   237036160.0000000   156135072.0000000   84554744.00000000   52816512.00000000   34270004.00000000   21002730.00000000   11861148.00000000   5870738.500000000   2513921.250000000   1112500.500000000   562117.7500000000   311830.5937500000   279285.4062500000   255084.2968750000   217038.5625000000   125667.6875000000   90383.96093750000   24288.88281250000   27649.25976562500   37743.48828125000   4627.323730468750   11916.35253906250   10336.56347656250   0.000000000000000                -NaN
2007-08-19/04:28:23.040   18804226.00000000   22546850.00000000   35355500.00000000   57634540.00000000   94736672.00000000   163243248.0000000   234750464.0000000   232934592.0000000   150354864.0000000   84773208.00000000   56897840.00000000   39331564.00000000   25250320.00000000   14354749.00000000   7035764.500000000   3258392.000000000   1516840.500000000   858216.4375000000   585608.7500000000   682090.3125000000   659269.2500000000   671723.4375000000   391401.7812500000   249479.3906250000   145913.1093750000   27649.26367187500   12672.72656250000   4627.324218750000   9424.833007812500   7668.794433593750   10832.29785156250                -NaN
2007-08-19/04:28:26.046   19464666.00000000   22553334.00000000   35196900.00000000   56325216.00000000   91726720.00000000   154410944.0000000   218885680.0000000   230237680.0000000   166870704.0000000   105230504.0000000   75221024.00000000   52981888.00000000   33703916.00000000   18775150.00000000   9662545.000000000   4658060.000000000   2074721.375000000   1241530.250000000   921747.0000000000   1106854.500000000   1101110.375000000   858252.8125000000   556508.6250000000   247950.4843750000   149736.7343750000   72641.57031250000   21127.05859375000   22318.58593750000   11916.35449218750   17760.35351562500   41254.84765625000                -NaN
2007-08-19/04:28:29.052   18819924.00000000   22546854.00000000   34209708.00000000   55157392.00000000   89065784.00000000   149675840.0000000   206491888.0000000   217873264.0000000   166915152.0000000   115734272.0000000   84038104.00000000   58889296.00000000   37919244.00000000   21223090.00000000   10900735.00000000   4663707.500000000   2030520.500000000   892499.7500000000   675943.0000000000   672988.5000000000   493196.8750000000   350898.6250000000   312098.9687500000   151588.3125000000   73372.23437500000   31813.77929687500   14589.39550781250   11159.28417968750   7474.578613281250   5290.795410156250   2863.595458984375                -NaN
2007-08-19/04:28:32.058   18329954.00000000   22391854.00000000   34194672.00000000   53835520.00000000   84715688.00000000   133421120.0000000   173591616.0000000   174614192.0000000   140334448.0000000   105879232.0000000   80253688.00000000   56318752.00000000   35708076.00000000   20278570.00000000   10121159.00000000   4526587.500000000   1971231.375000000   931419.6875000000   606526.4375000000   535904.4375000000   529416.8125000000   366847.8437500000   335800.7187500000   150969.6406250000   98977.63281250000   53596.52734375000   2191.465820312500   9079.491210937500   9424.833984375000   10091.54296875000   8279.745117187500                -NaN
2007-08-19/04:28:35.064   18974696.00000000   22869738.00000000   36838540.00000000   59430976.00000000   96372904.00000000   156340544.0000000   193947536.0000000   171710496.0000000   118321256.0000000   81716776.00000000   60824356.00000000   43587384.00000000   28141142.00000000   16222313.00000000   8380155.500000000   3640469.000000000   1566125.000000000   777931.0625000000   566897.0625000000   565064.4375000000   412994.6562500000   350759.1562500000   264902.4375000000   146742.6093750000   76592.92968750000   33844.14062500000   20889.02148437500   4666.464355468750   4983.048339843750   5045.770996093750   8494.729492187500                -NaN
2007-08-19/04:28:38.069   18643090.00000000   23515554.00000000   36343196.00000000   57969916.00000000   93742848.00000000   156464656.0000000   201670832.0000000   184773248.0000000   129018816.0000000   85878808.00000000   62337540.00000000   43813588.00000000   27242952.00000000   15684819.00000000   7887354.500000000   3504097.250000000   1486609.500000000   824164.4375000000   495401.4062500000   426466.6250000000   404577.7500000000   312418.0937500000   231022.0781250000   159213.9218750000   69744.82812500000   27649.25781250000   6336.362792968750   9001.221679687500   7162.148925781250   10381.31933593750   16822.51757812500                -NaN
2007-08-19/04:28:41.075   18320666.00000000   22867074.00000000   35676576.00000000   56952660.00000000   92355816.00000000   155719376.0000000   216786800.0000000   222719472.0000000   163412128.0000000   104523752.0000000   70840952.00000000   48762172.00000000   30484254.00000000   17308738.00000000   8709844.000000000   3809753.750000000   1640981.375000000   829693.2500000000   609568.9375000000   535833.5625000000   405611.5937500000   284055.4062500000   288881.9687500000   176588.4375000000   76772.03125000000   29783.46679687500   12837.25488281250   0.000000000000000   4983.049316406250   20383.37109375000   19375.06445312500                -NaN
2007-08-19/04:28:44.081   19303384.00000000   23037520.00000000   34857516.00000000   55465280.00000000   88697136.00000000   147968688.0000000   221051392.0000000   256309824.0000000   215135824.0000000   141986880.0000000   96918760.00000000   65296192.00000000   39955936.00000000   21475506.00000000   10384553.00000000   4461917.000000000   1824324.125000000   947138.1875000000   620502.1875000000   472682.9062500000   414943.7812500000   379729.7187500000   224388.7968750000   167555.5625000000   84761.32812500000   27718.55664062500   18771.09960937500   22454.63085937500   7162.150390625000   12714.58886718750   0.000000000000000                -NaN
2007-08-19/04:28:47.087   18810636.00000000   21892160.00000000   34206928.00000000   54485440.00000000   87014856.00000000   145904880.0000000   208629312.0000000   226985680.0000000   185460176.0000000   123210344.0000000   86010760.00000000   57151664.00000000   35870720.00000000   19599302.00000000   9313358.000000000   3967395.750000000   1703211.500000000   856043.3125000000   466735.3437500000   530011.5625000000   414212.7500000000   417110.2187500000   256312.3906250000   161562.5625000000   76560.06250000000   43979.25390625000   12910.78613281250   22279.48437500000   9695.467773437500   18050.11718750000   2815.565185546875                -NaN
2007-08-19/04:28:50.093   18152830.00000000   22553266.00000000   35013252.00000000   56285828.00000000   91305472.00000000   148835872.0000000   202148176.0000000   201116016.0000000   143601520.0000000   91366360.00000000   62620524.00000000   43709168.00000000   27463162.00000000   15111644.00000000   7471689.500000000   3314956.250000000   1388668.500000000   642177.6875000000   408983.5000000000   452001.5312500000   353552.9062500000   305279.6875000000   220176.5468750000   146603.6406250000   96019.30468750000   22161.93750000000   10481.27734375000   15572.36328125000   0.000000000000000   0.000000000000000   13958.91406250000                -NaN
2007-08-19/04:28:53.099   18481958.00000000   22540608.00000000   35352608.00000000   57146084.00000000   93084568.00000000   156533904.0000000   210769424.0000000   191025024.0000000   118834760.0000000   69037312.00000000   46197164.00000000   30198698.00000000   18630166.00000000   9828357.000000000   4949014.500000000   2135079.750000000   833287.8125000000   436101.2812500000   282096.7187500000   248052.0781250000   220786.5781250000   213616.7656250000   138553.4375000000   68121.21875000000   54402.58203125000   45595.63671875000   10682.54394531250   11120.15332031250   9424.836914062500   2667.771972656250   10832.30371093750                -NaN
2007-08-19/04:28:56.105   18159530.00000000   22385494.00000000   35169028.00000000   55968540.00000000   89364632.00000000   146578320.0000000   194827024.0000000   185586624.0000000   128055816.0000000   81549080.00000000   55980244.00000000   38113620.00000000   23531720.00000000   13297704.00000000   6258050.000000000   2840431.250000000   1198029.375000000   594803.1875000000   489230.0937500000   514576.7187500000   490449.1250000000   426994.7812500000   324236.1562500000   154119.8593750000   71207.73437500000   47436.25000000000   12800.50390625000   15708.37402343750   11916.37792968750   10626.35644531250   5416.151855468750                -NaN
2007-08-19/04:28:59.111   18004906.00000000   21392508.00000000   33225478.00000000   53673264.00000000   85392520.00000000   142274176.0000000   193446384.0000000   187581648.0000000   138246560.0000000   95720600.00000000   70122848.00000000   50082764.00000000   30996080.00000000   17651532.00000000   8622221.000000000   3769187.250000000   1765057.125000000   853727.8125000000   613714.7500000000   500165.1562500000   521073.7187500000   480933.5937500000   308508.2812500000   199282.2656250000   71207.77343750000   29628.51562500000   10645.78613281250   15572.33300781250   9653.673828125000   7668.798828125000   13695.92089843750                -NaN
2007-08-19/04:29:02.117   17837180.00000000   21249440.00000000   31255040.00000000   48374956.00000000   77707240.00000000   123614568.0000000   164773328.0000000   184921520.0000000   162136480.0000000   128211608.0000000   97116576.00000000   68790792.00000000   42130344.00000000   23424960.00000000   11161589.00000000   4987093.500000000   2239208.750000000   1290544.000000000   942514.4375000000   752329.1875000000   730171.8125000000   641625.5625000000   408320.4062500000   206353.7500000000   124909.5234375000   33619.88671875000   23043.75000000000   6707.125000000000   9424.838867187500   7713.546386718750   2863.596923828125                -NaN
2007-08-19/04:29:05.122   18491066.00000000   21730726.00000000   32391392.00000000   51176884.00000000   81040632.00000000   130368896.0000000   181736640.0000000   196524032.0000000   164855152.0000000   123503552.0000000   89405216.00000000   62241396.00000000   39105756.00000000   21386880.00000000   10217161.00000000   4728068.000000000   2008121.625000000   955413.5000000000   705350.5000000000   673954.8125000000   606196.2500000000   448615.3437500000   379171.1562500000   189356.5625000000   95284.78906250000   37594.80078125000   12599.23535156250   17866.43164062500   4941.256347656250   2667.772460937500   8231.718750000000                -NaN
2007-08-19/04:29:08.128   18819938.00000000   21730950.00000000   32049448.00000000   50505476.00000000   78358664.00000000   128950760.0000000   180341520.0000000   212364688.0000000   195150608.0000000   148545008.0000000   108851872.0000000   75005576.00000000   46941052.00000000   26179578.00000000   12449167.00000000   5401761.500000000   2365461.750000000   1119684.750000000   758677.1875000000   740584.8125000000   611631.8750000000   558834.6875000000   373541.9062500000   209503.4218750000   136477.6250000000   57088.35937500000   12837.26074218750   11159.29003906250   11916.36328125000   10381.32421875000   46504.01562500000                -NaN
2007-08-19/04:29:11.134   18981226.00000000   21569322.00000000   31741222.00000000   48177164.00000000   74003856.00000000   118219352.0000000   164746976.0000000   194565584.0000000   186973760.0000000   151233344.0000000   114525024.0000000   78311832.00000000   49254668.00000000   26669342.00000000   12616579.00000000   5489283.500000000   2529890.500000000   1192841.375000000   800235.0625000000   885329.3125000000   699469.1875000000   469000.3437500000   402977.7187500000   185851.7343750000   121983.7265625000   59222.44921875000   27389.93945312500   11159.30761718750   7203.943847656250   15582.64062500000   0.000000000000000                -NaN
2007-08-19/04:29:14.140   18488404.00000000   21398954.00000000   31896730.00000000   50023868.00000000   77050344.00000000   127672576.0000000   184511184.0000000   215174800.0000000   193022160.0000000   140584560.0000000   101630952.0000000   69203040.00000000   44351524.00000000   23604408.00000000   11507728.00000000   5143332.000000000   2286365.000000000   1034440.937500000   688295.1875000000   630354.9375000000   642794.8750000000   498470.9062500000   368305.7812500000   256614.2968750000   93870.42968750000   43410.34765625000   12910.79199218750   0.000000000000000   0.000000000000000   5045.774902343750   13695.90332031250                -NaN
2007-08-19/04:29:17.146   18078890.00000000   21231110.00000000   32889206.00000000   50700940.00000000   82098376.00000000   139229200.0000000   197575104.0000000   215795504.0000000   168894624.0000000   107462112.0000000   73603632.00000000   50354324.00000000   31929606.00000000   17628192.00000000   8401080.000000000   3526145.250000000   1552930.625000000   754597.0625000000   518304.8750000000   414981.5937500000   382475.3437500000   324674.9062500000   195579.7968750000   171689.2343750000   84630.37500000000   62869.35937500000   8289.814453125000   0.000000000000000   0.000000000000000   0.000000000000000   5416.153808593750                -NaN
2007-08-19/04:29:20.152   17176824.00000000   21240260.00000000   31575778.00000000   50704064.00000000   83417760.00000000   143244624.0000000   206465168.0000000   221146416.0000000   166687904.0000000   102143256.0000000   69869016.00000000   49126548.00000000   31328872.00000000   17242022.00000000   8455019.000000000   3615770.000000000   1520377.375000000   827015.5625000000   583193.3750000000   463670.0937500000   470363.8437500000   417474.9062500000   284127.9687500000   143960.3437500000   56762.11328125000   47695.23437500000   18935.59179687500   11120.15917968750   18849.70117187500   2667.773193359375   8279.752929687500                -NaN
2007-08-19/04:29:23.158   17257522.00000000   21069968.00000000   31743904.00000000   51041840.00000000   85766424.00000000   148765104.0000000   223098640.0000000   243973440.0000000   175529904.0000000   96381984.00000000   60131084.00000000   40212788.00000000   26277206.00000000   14529547.00000000   7041705.500000000   3065417.000000000   1389642.875000000   699104.3125000000   452459.5937500000   400429.0000000000   435224.6562500000   312078.0312500000   207318.7500000000   147403.2343750000   63463.33203125000   21972.28906250000   10645.79199218750   6707.127441406250   14324.33105468750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:29:26.164   17338188.00000000   19943624.00000000   30097634.00000000   46740272.00000000   75603872.00000000   126484256.0000000   188287744.0000000   211951872.0000000   164778640.0000000   104101440.0000000   71601576.00000000   47871200.00000000   30040314.00000000   16661452.00000000   7891466.500000000   3372678.250000000   1541361.375000000   834637.5625000000   615467.0625000000   604741.1875000000   489818.3437500000   422263.3750000000   299316.0625000000   169592.0312500000   108723.2187500000   27683.91406250000   4144.899902343750   9079.499023437500   7432.786621093750   7668.802246093750   8231.721679687500                -NaN
2007-08-19/04:29:29.170   17515022.00000000   19611478.00000000   29603122.00000000   44771952.00000000   71105600.00000000   120398824.0000000   175952832.0000000   203163312.0000000   171808528.0000000   117728288.0000000   84282680.00000000   58472244.00000000   35685896.00000000   18911212.00000000   9219715.000000000   4091718.000000000   1823804.875000000   907708.3125000000   847086.3125000000   654804.4375000000   619371.5625000000   554074.3750000000   399768.9687500000   180954.6718750000   75095.78125000000   30093.58593750000   12599.24121093750   13453.40917968750   14366.10156250000   22850.88085937500   8542.768554687500                -NaN
2007-08-19/04:29:32.175   17676114.00000000   19924958.00000000   29276736.00000000   44254604.00000000   68451112.00000000   112916984.0000000   157441920.0000000   182303616.0000000   163615936.0000000   125828832.0000000   94330232.00000000   65687116.00000000   40892092.00000000   22212338.00000000   10670531.00000000   4785086.000000000   1928463.500000000   1138195.375000000   792991.1875000000   708648.0625000000   665891.1875000000   499794.0937500000   319216.1562500000   227306.2500000000   111910.8046875000   61183.58984375000   31443.88085937500   18041.59960937500   7203.946777343750   5045.776855468750   11047.29589843750                -NaN
2007-08-19/04:29:35.181   17756804.00000000   19770106.00000000   29102464.00000000   44934672.00000000   71429880.00000000   115924600.0000000   158621552.0000000   179455024.0000000   164967024.0000000   131065560.0000000   97538056.00000000   67656376.00000000   42482852.00000000   23434480.00000000   11156883.00000000   4726072.000000000   1988379.000000000   1083167.375000000   792991.2500000000   715672.6875000000   618746.2500000000   531577.1250000000   363549.8750000000   211433.6406250000   100930.3125000000   67223.40625000000   25272.01367187500   9040.362304687500   26240.73632812500   10336.57812500000   16559.51367187500                -NaN
2007-08-19/04:29:38.187   17434338.00000000   19441042.00000000   28788110.00000000   45928036.00000000   72285280.00000000   116024672.0000000   157139152.0000000   168659776.0000000   137986800.0000000   102765496.0000000   74988104.00000000   53270596.00000000   34343776.00000000   18498004.00000000   9225628.000000000   4027706.000000000   1763375.375000000   834212.9375000000   583270.6875000000   566736.9375000000   536451.0000000000   446668.2187500000   332574.8437500000   172910.7187500000   76348.03125000000   32193.17773437500   14626.18457031250   20238.85351562500   19078.52343750000   10336.57714843750   5416.155761718750                -NaN
2007-08-19/04:29:41.193   17844222.00000000   18625582.00000000   26993954.00000000   41478140.00000000   64478636.00000000   99863096.00000000   131628896.0000000   150208464.0000000   139793296.0000000   117082976.0000000   91435680.00000000   64779408.00000000   41142484.00000000   22257006.00000000   11066841.00000000   4879270.500000000   2062778.625000000   1110358.750000000   931529.4375000000   715646.5000000000   554845.3750000000   453763.9062500000   348848.9062500000   174934.8906250000   97270.06250000000   27718.55468750000   10645.79492187500   9040.362304687500   14594.94921875000   7958.580078125000   11095.32324218750                -NaN
2007-08-19/04:29:44.199   17505874.00000000   17974270.00000000   25996496.00000000   38022224.00000000   58360324.00000000   91206824.00000000   125308696.0000000   146869712.0000000   147233744.0000000   125499264.0000000   96772872.00000000   69479712.00000000   43143892.00000000   23607790.00000000   11758565.00000000   4965884.500000000   2063983.625000000   1223584.625000000   752854.8125000000   674034.7500000000   629698.3125000000   506608.5312500000   426884.6562500000   210184.1718750000   74574.78125000000   51152.31640625000   37505.52734375000   22065.17773437500   4941.259765625000   2667.774169921875   5416.156738281250                -NaN
2007-08-19/04:29:47.205   18262738.00000000   19118458.00000000   27143560.00000000   41144544.00000000   61995540.00000000   99880904.00000000   135733680.0000000   168043568.0000000   169828992.0000000   146022512.0000000   109703744.0000000   76611888.00000000   47227684.00000000   25646416.00000000   12193456.00000000   5444810.000000000   2276775.000000000   1100900.875000000   777460.1875000000   702748.5000000000   617416.5625000000   491853.7187500000   459898.7187500000   232943.8281250000   88568.07031250000   63248.53125000000   16982.16992187500   11120.17968750000   2449.734863281250   5045.777832031250   8279.756835937500                -NaN
2007-08-19/04:29:50.211   18005112.00000000   19924962.00000000   28956088.00000000   43279508.00000000   67461960.00000000   108629960.0000000   156827056.0000000   200320176.0000000   201384080.0000000   161966736.0000000   117475064.0000000   81309120.00000000   49584288.00000000   25980670.00000000   12101191.00000000   5115911.500000000   2311311.000000000   999507.2500000000   745792.6875000000   746220.6875000000   573865.3125000000   507257.1250000000   302359.8750000000   199808.8593750000   135242.5937500000   33844.17187500000   23281.79101562500   6707.130859375000   14366.12402343750   7958.582031250000   8231.725585937500                -NaN
2007-08-19/04:29:53.217   18004924.00000000   20424390.00000000   29115038.00000000   43944916.00000000   68128760.00000000   110673368.0000000   158827408.0000000   195504016.0000000   195941968.0000000   159958528.0000000   117108472.0000000   80930976.00000000   49704692.00000000   26296678.00000000   12509851.00000000   5302843.000000000   2303937.750000000   1040255.437500000   746780.0625000000   627121.8750000000   611873.7500000000   469535.2812500000   396563.0000000000   195422.1093750000   127172.0625000000   41241.54296875000   4309.426269531250   9079.502929687500   16774.06445312500   15137.35156250000   5679.167480468750                -NaN
2007-08-19/04:29:56.223   19146236.00000000   20269578.00000000   29615746.00000000   43941788.00000000   67111112.00000000   105576808.0000000   151400464.0000000   199013232.0000000   221009840.0000000   201417536.0000000   153065680.0000000   104446976.0000000   63504292.00000000   33309814.00000000   15099684.00000000   6485497.500000000   2617057.000000000   1281920.625000000   876412.8125000000   769428.9375000000   817522.2500000000   628675.8125000000   520543.9062500000   227770.5000000000   116305.5390625000   33999.23046875000   27298.96093750000   9001.233398437500   7203.949218750000   20183.13281250000   0.000000000000000                -NaN
2007-08-19/04:29:59.229   18994428.00000000   20592280.00000000   29438528.00000000   43770276.00000000   67463360.00000000   108280680.0000000   158146640.0000000   207891200.0000000   227159024.0000000   200765456.0000000   151058256.0000000   103113792.0000000   62330220.00000000   32294458.00000000   14773443.00000000   6012138.000000000   2466016.000000000   1349623.375000000   875600.6875000000   795644.5000000000   728629.1875000000   642557.4375000000   382939.3437500000   245495.9375000000   116240.0859375000   53406.92578125000   14589.41894531250   8826.067382812500   19120.34375000000   2667.774902343750   0.000000000000000                -NaN
2007-08-19/04:30:02.234   18665370.00000000   20592170.00000000   29762056.00000000   44916288.00000000   68603848.00000000   111263352.0000000   161498592.0000000   207049968.0000000   213819328.0000000   184114512.0000000   138421776.0000000   94621088.00000000   56564356.00000000   30085032.00000000   13905147.00000000   5790798.000000000   2352437.750000000   1095088.750000000   705882.9375000000   709485.7500000000   642114.7500000000   493347.3750000000   332607.9062500000   214814.3593750000   84630.37500000000   39435.41406250000   8454.330078125000   0.000000000000000   0.000000000000000   2623.028564453125   2863.599853515625                -NaN
2007-08-19/04:30:05.240   18085496.00000000   19931334.00000000   28953304.00000000   44266672.00000000   67958328.00000000   110938880.0000000   162900848.0000000   209202880.0000000   214564752.0000000   179293952.0000000   131539976.0000000   89185800.00000000   53852892.00000000   28880184.00000000   13732389.00000000   5660278.000000000   2251289.750000000   1033699.687500000   798004.1875000000   626731.1250000000   655074.8750000000   403489.2500000000   369535.5312500000   164050.9218750000   125186.8515625000   45889.26953125000   16744.15039062500   26731.68750000000   16587.00976562500   15382.36230468750   13647.88671875000                -NaN
2007-08-19/04:30:08.246   18166178.00000000   20576658.00000000   29930142.00000000   45903900.00000000   71073896.00000000   115559752.0000000   164756480.0000000   207634512.0000000   210325584.0000000   177195728.0000000   130838296.0000000   90193640.00000000   53853252.00000000   28722688.00000000   13825308.00000000   5707573.500000000   2355039.750000000   1055868.875000000   828880.5625000000   722962.7500000000   610815.0000000000   539322.1875000000   322972.7812500000   151434.6093750000   88111.15625000000   51652.03125000000   21053.59375000000   13453.39941406250   0.000000000000000   5246.062011718750   11047.30078125000                -NaN
2007-08-19/04:30:11.252   18005080.00000000   20424438.00000000   29777496.00000000   44760316.00000000   71074216.00000000   117242392.0000000   169536880.0000000   213819728.0000000   211712784.0000000   170357456.0000000   125424024.0000000   84802408.00000000   51151924.00000000   27527718.00000000   12707828.00000000   5319250.000000000   2188926.750000000   1158006.875000000   696322.0000000000   681321.9375000000   642332.1875000000   520545.2500000000   335800.8437500000   206493.5000000000   67547.65625000000   37594.76953125000   19173.65625000000   4413.034667968750   4899.476074218750   7713.555175781250   5416.158691406250                -NaN
2007-08-19/04:30:14.258   17096434.00000000   21069802.00000000   31896616.00000000   51840524.00000000   84383848.00000000   149657840.0000000   221619664.0000000   238405200.0000000   174928464.0000000   101965408.0000000   65120384.00000000   42799140.00000000   26246618.00000000   14673997.00000000   7241400.500000000   3346664.000000000   1378432.375000000   694375.9375000000   483814.0312500000   391487.7500000000   387107.0000000000   322397.4375000000   270019.4687500000   117636.0703125000   63708.17578125000   27718.55664062500   18935.60937500000   8826.069335937500   14407.90625000000   10091.56054687500   0.000000000000000                -NaN
2007-08-19/04:30:17.264   17830538.00000000   20585694.00000000   32070518.00000000   51689520.00000000   85397960.00000000   142242992.0000000   198922576.0000000   208824832.0000000   157253744.0000000   98124520.00000000   67182536.00000000   46770476.00000000   30504326.00000000   17423670.00000000   8799272.000000000   3944487.750000000   1620975.625000000   790073.9375000000   599793.6875000000   485831.6562500000   486653.1250000000   383445.2500000000   297695.0312500000   154877.1875000000   104688.7890625000   51342.09375000000   8692.372070312500   13239.10449218750   7432.793457031250   10091.56152343750   30255.45312500000                -NaN
2007-08-19/04:30:20.270   18246750.00000000   21069802.00000000   30421946.00000000   47867232.00000000   76041464.00000000   126993696.0000000   183835904.0000000   219987664.0000000   201365328.0000000   147490608.0000000   105407144.0000000   71581272.00000000   44689852.00000000   23953622.00000000   11848096.00000000   5034314.000000000   2086437.375000000   971083.8125000000   706646.2500000000   583497.9375000000   548301.2500000000   436289.0000000000   291737.9062500000   205509.1406250000   80546.07812500000   57536.90234375000   25107.50976562500   28772.35742187500   16899.44335937500   7869.102050781250   8279.760742187500                -NaN
2007-08-19/04:30:23.276   18327286.00000000   20424550.00000000   29273360.00000000   44443920.00000000   67789224.00000000   110924992.0000000   158719120.0000000   207079600.0000000   220811408.0000000   194539632.0000000   143542320.0000000   97729144.00000000   58260924.00000000   31109650.00000000   14081173.00000000   5970136.000000000   2505984.750000000   1136082.625000000   945807.6875000000   823835.1875000000   667868.8125000000   538475.0625000000   428530.6562500000   259516.0000000000   93642.89843750000   47436.40234375000   29215.69531250000   16040.09765625000   2491.526367187500   10091.56152343750   10832.31933593750                -NaN
2007-08-19/04:30:26.282   18495058.00000000   19940490.00000000   28953278.00000000   43604268.00000000   66802508.00000000   106585112.0000000   154059136.0000000   200940992.0000000   219460944.0000000   197949760.0000000   148292624.0000000   99357496.00000000   59789404.00000000   31270666.00000000   14757408.00000000   6051108.000000000   2595577.250000000   1332621.625000000   914826.0625000000   811407.5000000000   835104.4375000000   662011.0625000000   453337.8750000000   211727.1093750000   123772.5703125000   33654.50390625000   19613.02929687500   17866.45703125000   11874.58886718750   0.000000000000000   11095.33203125000                -NaN
2007-08-19/04:30:29.287   18166186.00000000   19934086.00000000   28623602.00000000   42614668.00000000   66614576.00000000   107215488.0000000   153254512.0000000   191878352.0000000   201359568.0000000   171012368.0000000   128751944.0000000   88124384.00000000   53496288.00000000   28193208.00000000   13217812.00000000   5576088.500000000   2265841.750000000   1067451.125000000   845685.4375000000   747135.0000000000   692649.6875000000   622511.5000000000   396828.7187500000   189078.6093750000   89705.00781250000   51497.01953125000   14790.70996093750   8826.071289062500   9882.536132812500   0.000000000000000   16511.49218750000                -NaN
2007-08-19/04:30:32.293   17015902.00000000   19934086.00000000   29438506.00000000   45425548.00000000   72099256.00000000   116964384.0000000   162108272.0000000   182238128.0000000   159470800.0000000   120816600.0000000   86017344.00000000   59391964.00000000   37927852.00000000   20545006.00000000   9957975.000000000   4510009.500000000   1908574.625000000   898066.3125000000   629655.8125000000   535515.0000000000   437773.9687500000   350265.3437500000   281261.8437500000   174146.9218750000   75699.34375000000   21903.04882812500   0.000000000000000   2333.234619140625   7162.162597656250   0.000000000000000   11358.35253906250                -NaN
2007-08-19/04:30:35.299   17595458.00000000   19450282.00000000   30250394.00000000   46746608.00000000   75747448.00000000   122668520.0000000   170186416.0000000   186830640.0000000   155923200.0000000   110602280.0000000   78244792.00000000   53989600.00000000   34045944.00000000   18843762.00000000   9360734.000000000   4056812.000000000   1819622.375000000   766866.8125000000   554723.8750000000   457353.2812500000   466116.6562500000   331616.2187500000   290440.5312500000   113683.0234375000   75047.25781250000   11871.83984375000   25070.74023437500   11120.18847656250   4712.426757812500   12714.61230468750   2815.570312500000                -NaN
2007-08-19/04:30:38.305   17588982.00000000   20256750.00000000   31575822.00000000   49040876.00000000   80390904.00000000   131072696.0000000   180449152.0000000   185483856.0000000   138168944.0000000   84952512.00000000   59599132.00000000   42716204.00000000   26785222.00000000   14943524.00000000   7897399.500000000   3488900.750000000   1587742.125000000   755929.5000000000   461721.6562500000   469595.2500000000   408027.4062500000   300984.4687500000   216837.6093750000   93011.25781250000   44852.37109375000   15846.72949218750   23281.82617187500   15533.20800781250   19307.40820312500   2623.030029296875   0.000000000000000                -NaN
2007-08-19/04:30:41.311   17266892.00000000   19772946.00000000   29612370.00000000   47409292.00000000   74773352.00000000   121780280.0000000   166363216.0000000   175481168.0000000   140313888.0000000   94014520.00000000   64722988.00000000   43839504.00000000   27245038.00000000   15426517.00000000   7334240.000000000   3220345.750000000   1421373.625000000   601604.0625000000   431554.3437500000   449986.7500000000   358511.4687500000   259716.0781250000   164152.4843750000   133167.9687500000   48805.75390625000   11871.84082031250   6299.618652343750   0.000000000000000   2449.737060546875   5045.782714843750   0.000000000000000                -NaN
2007-08-19/04:30:44.317   16928770.00000000   19927728.00000000   30106888.00000000   46418644.00000000   76437400.00000000   131580824.0000000   195247888.0000000   215412016.0000000   160722464.0000000   93882464.00000000   59071076.00000000   39813968.00000000   24713094.00000000   13305847.00000000   6174804.500000000   2850889.000000000   1303370.625000000   554354.0000000000   425697.8750000000   343324.4062500000   333002.4687500000   305095.9062500000   149176.5312500000   90291.55468750000   30194.72460937500   19752.32226562500   20889.06835937500   4413.036621093750   11874.59277343750   2667.777099609375   5416.162109375000                -NaN
2007-08-19/04:30:47.323   16767557.00000000   19934090.00000000   30274934.00000000   46577708.00000000   75778816.00000000   128819672.0000000   191035312.0000000   220937296.0000000   174370416.0000000   102091880.0000000   63574636.00000000   42003528.00000000   25600698.00000000   13795589.00000000   6847727.500000000   3136941.250000000   1217844.000000000   621541.8750000000   435658.5000000000   376453.2187500000   306524.5625000000   221305.5156250000   179468.5156250000   138401.4375000000   69288.13281250000   18032.06250000000   16982.20117187500   9040.372070312500   9424.872070312500   7713.559082031250   2815.570556640625                -NaN
2007-08-19/04:30:50.329   16774167.00000000   19279772.00000000   28626402.00000000   44928304.00000000   71134376.00000000   117013928.0000000   160863536.0000000   179460240.0000000   149065920.0000000   101078904.0000000   68952440.00000000   48071332.00000000   29977094.00000000   17158738.00000000   8500933.000000000   3709995.250000000   1610586.625000000   771990.2500000000   482411.7500000000   463539.6562500000   356079.5312500000   355865.7500000000   237021.6250000000   135500.4062500000   52531.29687500000   37525.53515625000   17018.95117187500   17866.46289062500   4712.428222656250   7668.813964843750   11095.33593750000                -NaN
2007-08-19/04:30:53.335   17096426.00000000   18619168.00000000   28132042.00000000   43778800.00000000   66469836.00000000   105913304.0000000   140431504.0000000   154883264.0000000   137586896.0000000   104792776.0000000   77187400.00000000   54287996.00000000   34524868.00000000   19012288.00000000   9357846.000000000   4246759.500000000   1787505.000000000   1034144.062500000   583369.6250000000   554468.6250000000   468963.4062500000   382483.5000000000   207600.2031250000   177372.9843750000   56256.93750000000   21782.65234375000   25235.29492187500   17827.31835937500   7162.166015625000   5290.808105468750   5416.162597656250                -NaN
2007-08-19/04:30:56.340   17103074.00000000   19441068.00000000   29117862.00000000   44438112.00000000   69466904.00000000   114973664.0000000   164253648.0000000   198886208.0000000   182850048.0000000   134083496.0000000   93451768.00000000   63749364.00000000   39427828.00000000   21059288.00000000   10214192.00000000   4290656.500000000   1929040.875000000   914226.3125000000   646459.1875000000   452498.2812500000   436851.0937500000   350025.5000000000   271006.6562500000   163879.1718750000   63430.70703125000   24037.31250000000   23281.86523437500   8826.091796875000   0.000000000000000   23140.69726562500   10832.34570312500                -NaN
2007-08-19/04:30:59.346   17425184.00000000   18948044.00000000   28281798.00000000   42624660.00000000   65798928.00000000   105910280.0000000   149265648.0000000   182334224.0000000   179359296.0000000   149079952.0000000   111114592.0000000   77281536.00000000   46892436.00000000   25984944.00000000   12201348.00000000   5315079.500000000   2196388.750000000   1073908.875000000   683895.8125000000   678785.6250000000   599919.6875000000   564858.0625000000   374428.4062500000   195733.4531250000   123512.3203125000   37853.73437500000   8491.091796875000   4666.476074218750   4983.061035156250   0.000000000000000   8279.765625000000                -NaN
2007-08-19/04:31:02.352   17425222.00000000   19441070.00000000   28461720.00000000   44612624.00000000   70133560.00000000   115353952.0000000   167718160.0000000   209999808.0000000   200890288.0000000   150423760.0000000   102900424.0000000   68295472.00000000   42295488.00000000   22238142.00000000   10646955.00000000   4443348.000000000   1930101.125000000   919938.6875000000   658253.4375000000   536245.6875000000   392433.1250000000   319175.3437500000   253380.8593750000   188412.8281250000   117573.7734375000   31434.56250000000   18935.62109375000   15533.23046875000   7432.798339843750   7668.814941406250   38487.40625000000                -NaN
2007-08-19/04:31:05.358   17351334.00000000   19279814.00000000   29108734.00000000   44438116.00000000   70782248.00000000   114999112.0000000   166264336.0000000   196068720.0000000   185572784.0000000   138132608.0000000   94389504.00000000   62691088.00000000   39067284.00000000   21548446.00000000   10210755.00000000   4182858.000000000   1775800.625000000   879834.0000000000   526051.3125000000   457377.4062500000   455651.1562500000   341681.2187500000   241069.0468750000   160033.9062500000   61967.87500000000   41551.58203125000   16579.67382812500   4413.038574218750   12103.43847656250   5335.560546875000   13647.89941406250                -NaN
2007-08-19/04:31:08.364   17353830.00000000   19115742.00000000   29435738.00000000   44926316.00000000   71913160.00000000   116958048.0000000   163501600.0000000   195334768.0000000   175910464.0000000   129237728.0000000   89676936.00000000   60859828.00000000   37888996.00000000   20029692.00000000   9787203.000000000   4293378.500000000   1832245.375000000   914322.5625000000   594834.6875000000   505464.9062500000   474020.4687500000   411200.5312500000   247939.9218750000   152885.4687500000   80480.64062500000   21593.00976562500   4144.907714843750   11120.19433593750   0.000000000000000   7713.562500000000   8279.766601562500                -NaN
2007-08-19/04:31:11.370   16941862.00000000   18786790.00000000   26487838.00000000   40971024.00000000   64617072.00000000   102870976.0000000   144490720.0000000   170685952.0000000   167085616.0000000   137553392.0000000   103656928.0000000   71218000.00000000   45047148.00000000   24630176.00000000   12023820.00000000   5187971.000000000   2307311.000000000   1114160.375000000   775480.5000000000   667719.5625000000   612797.4375000000   467646.5312500000   376379.0000000000   199608.2031250000   101207.9687500000   21748.05273437500   6299.621582031250   6921.442871093750   11916.40527343750   15337.63769531250   0.000000000000000                -NaN
2007-08-19/04:31:14.376   16619657.00000000   18789610.00000000   27152762.00000000   41643724.00000000   66312612.00000000   110668920.0000000   160931552.0000000   195414128.0000000   182041680.0000000   133283904.0000000   93062048.00000000   63568108.00000000   38759328.00000000   21233016.00000000   10176877.00000000   4358287.500000000   1833172.500000000   960144.6875000000   617382.4375000000   541962.3125000000   484124.5000000000   400462.9687500000   304977.8750000000   169376.0468750000   84499.50781250000   35460.58203125000   8454.339843750000   6921.442871093750   7203.958496093750   40656.16406250000   5679.175292968750                -NaN
2007-08-19/04:31:17.382   17103070.00000000   18786906.00000000   27466902.00000000   41484712.00000000   65976780.00000000   108642112.0000000   156826640.0000000   194722608.0000000   188239104.0000000   146919440.0000000   106555400.0000000   72482872.00000000   44809548.00000000   23930834.00000000   11503121.00000000   4920513.000000000   2219602.000000000   1032220.937500000   658937.3125000000   529979.1250000000   455355.4687500000   414548.6562500000   282514.7187500000   199809.5000000000   85865.72656250000   39245.87109375000   37908.12500000000   22240.38085937500   16815.86914062500   0.000000000000000   11095.34082031250                -NaN
2007-08-19/04:31:20.388   17022570.00000000   18625578.00000000   27634910.00000000   41469196.00000000   65156356.00000000   106990728.0000000   155463024.0000000   191370064.0000000   185569456.0000000   144170368.0000000   102145688.0000000   69082336.00000000   42610356.00000000   22908574.00000000   10980727.00000000   4659992.500000000   1928418.625000000   1056955.875000000   689994.3125000000   578197.3125000000   573728.9375000000   347154.7187500000   237419.4843750000   147156.0156250000   86110.47656250000   37784.48046875000   22879.28320312500   11159.31640625000   0.000000000000000   15337.64062500000   2863.603759765625                -NaN
2007-08-19/04:31:23.394   16787354.00000000   18464358.00000000   27466976.00000000   41815132.00000000   65168852.00000000   106286776.0000000   149365040.0000000   178976176.0000000   171802368.0000000   132991896.0000000   96081928.00000000   66758100.00000000   40947272.00000000   22582598.00000000   10814329.00000000   4444859.500000000   2054601.125000000   971029.6875000000   654333.4375000000   529534.8125000000   481270.2500000000   448249.9687500000   291354.4062500000   163677.8906250000   86060.72656250000   50773.15625000000   25070.78906250000   11120.18066406250   7162.169433593750   12759.37011718750   0.000000000000000                -NaN
2007-08-19/04:31:26.399   16941866.00000000   17965010.00000000   26813890.00000000   38998260.00000000   60163360.00000000   96528544.00000000   134387248.0000000   159775600.0000000   157398656.0000000   131282648.0000000   99157440.00000000   69807064.00000000   43490484.00000000   24446248.00000000   11498261.00000000   5097172.500000000   2163056.250000000   1179542.625000000   822046.0625000000   673615.5000000000   617064.9375000000   415196.3437500000   314760.0312500000   176246.6875000000   95350.49218750000   37560.16796875000   27024.19726562500   11159.33203125000   16628.83789062500   15427.15234375000   2815.572509765625                -NaN
2007-08-19/04:31:29.405   24632618.00000000   18467142.00000000   26972320.00000000   41619516.00000000   63782436.00000000   94833816.00000000   121107104.0000000   128471992.0000000   114281064.0000000   91019688.00000000   70979536.00000000   50598128.00000000   33020968.00000000   18770850.00000000   9092431.000000000   3943842.750000000   1798049.500000000   880427.0000000000   589216.7500000000   507899.7187500000   428942.7500000000   461142.6562500000   268095.9375000000   130142.7109375000   99500.42968750000   53183.06250000000   12636.00488281250   8826.081054687500   2449.739013671875   7713.565917968750   16248.51855468750                -NaN
2007-08-19/04:31:32.411   16861332.00000000   18135522.00000000   25844074.00000000   38673688.00000000   60027932.00000000   94565128.00000000   133095296.0000000   163962800.0000000   170536192.0000000   148811344.0000000   116204288.0000000   79993480.00000000   50786496.00000000   27015142.00000000   12791136.00000000   5445598.500000000   2407590.750000000   1123468.875000000   885167.1875000000   740504.3125000000   803539.9375000000   623107.5625000000   380367.7500000000   252367.3125000000   116810.8671875000   51342.04296875000   25272.06250000000   6746.277343750000   11916.39160156250   0.000000000000000   5679.177246093750                -NaN
2007-08-19/04:31:35.417   17360512.00000000   18303104.00000000   25520850.00000000   38689168.00000000   59849760.00000000   98277528.00000000   143252864.0000000   185891568.0000000   207728192.0000000   186888848.0000000   142107216.0000000   97983136.00000000   59434608.00000000   31777666.00000000   14771917.00000000   6273982.000000000   2706560.250000000   1453344.625000000   966406.9375000000   844678.0000000000   837112.1875000000   707059.0625000000   501272.9687500000   295106.0000000000   140415.8750000000   59756.92578125000   21365.16601562500   2333.237548828125   14366.14843750000   0.000000000000000   5416.166503906250                -NaN
2007-08-19/04:31:38.423   17441058.00000000   17974230.00000000   25834874.00000000   38196372.00000000   60019264.00000000   96904256.00000000   139180128.0000000   183759360.0000000   200047808.0000000   179226608.0000000   138650240.0000000   93891016.00000000   57198292.00000000   30252650.00000000   14590952.00000000   6014606.500000000   2531230.750000000   1352239.250000000   877025.4375000000   812874.7500000000   735391.4375000000   623246.1875000000   444351.9062500000   244552.3281250000   131322.2187500000   51411.39062500000   25034.00976562500   13628.59765625000   4712.432128906250   7668.820312500000   2863.604492187500                -NaN
2007-08-19/04:31:41.429   17273458.00000000   18628474.00000000   25511688.00000000   37700708.00000000   59184732.00000000   94920056.00000000   136489488.0000000   179056976.0000000   202244304.0000000   184151280.0000000   140059152.0000000   96609960.00000000   58411424.00000000   30763104.00000000   14687283.00000000   6231976.000000000   2685563.750000000   1362829.500000000   969957.6875000000   807028.0625000000   779813.9375000000   628536.7500000000   475029.2187500000   283925.8437500000   113929.1562500000   47367.14062500000   20962.61718750000   4413.040527343750   2449.739501953125   7713.566406250000   11143.38183593750                -NaN
2007-08-19/04:31:44.435   17682840.00000000   18619184.00000000   26167378.00000000   38009436.00000000   57880384.00000000   93584920.00000000   137182336.0000000   183184368.0000000   200895792.0000000   183527664.0000000   139465792.0000000   95642208.00000000   58449716.00000000   31622496.00000000   15109020.00000000   6056789.500000000   2705311.500000000   1441281.000000000   926374.1875000000   812404.7500000000   718490.0000000000   627776.1875000000   443703.0000000000   269613.3750000000   131092.9375000000   49277.08203125000   16579.66992187500   11120.18457031250   4712.432128906250   12759.35546875000   2815.573486328125                -NaN
2007-08-19/04:31:47.441   17602162.00000000   18957278.00000000   25834918.00000000   39665524.00000000   61022272.00000000   97927688.00000000   141865392.0000000   178949664.0000000   193147584.0000000   168282128.0000000   125707096.0000000   86785720.00000000   53154092.00000000   28555170.00000000   13483633.00000000   5622461.500000000   2331459.750000000   1270743.625000000   847768.3125000000   788019.5625000000   716996.0625000000   513394.2187500000   373067.7500000000   219352.8125000000   137048.8281250000   31848.59375000000   20925.84375000000   13492.57812500000   9424.865234375000   5045.788085937500   16511.53320312500                -NaN
2007-08-19/04:31:50.447   17264134.00000000   18457966.00000000   26813904.00000000   41487616.00000000   63353860.00000000   102625368.0000000   143239552.0000000   174149616.0000000   176610576.0000000   145594752.0000000   108936520.0000000   74338744.00000000   45834720.00000000   24798906.00000000   11757089.00000000   5008080.500000000   2108157.250000000   989065.4375000000   630214.5625000000   621041.8125000000   635975.6875000000   503161.8437500000   413217.1250000000   210185.0000000000   108137.1250000000   41465.81250000000   33562.07421875000   15533.22753906250   7162.173339843750   10091.57714843750   5416.167968750000                -NaN
2007-08-19/04:31:53.452   17434528.00000000   19118722.00000000   27482378.00000000   41812340.00000000   64327552.00000000   102942280.0000000   147291248.0000000   181681792.0000000   184854896.0000000   159230720.0000000   118767416.0000000   82961824.00000000   50736036.00000000   26992482.00000000   12788080.00000000   5485305.000000000   2296135.250000000   1130171.500000000   699708.2500000000   589735.0625000000   543514.4375000000   461170.3437500000   399784.8437500000   191979.8750000000   131191.4531250000   43530.76953125000   8527.860351562500   13453.42480468750   28503.53710937500   12759.35644531250   8231.742187500000                -NaN
2007-08-19/04:31:56.458   17353900.00000000   18625588.00000000   27476160.00000000   41812196.00000000   64691360.00000000   106666952.0000000   152790784.0000000   191400784.0000000   195900272.0000000   162693904.0000000   120197408.0000000   81281832.00000000   48854668.00000000   26467490.00000000   12180952.00000000   5027600.500000000   2140565.000000000   1047741.437500000   705782.9375000000   589814.5000000000   549059.6875000000   466432.7500000000   307846.7187500000   165144.8750000000   82319.40625000000   47471.05859375000   8289.821289062500   17905.65429687500   19036.80273437500   17805.14648437500   8279.774414062500                -NaN
2007-08-19/04:31:59.464   17351348.00000000   18789588.00000000   27320718.00000000   41163044.00000000   64672620.00000000   106692992.0000000   155489008.0000000   198241328.0000000   205523088.0000000   171600304.0000000   126256280.0000000   86653416.00000000   53603772.00000000   28332670.00000000   13123525.00000000   5349886.500000000   2271521.000000000   999607.1875000000   774517.6875000000   613308.5625000000   567101.6250000000   486477.8437500000   342362.7812500000   221809.5781250000   92261.39843750000   61063.53125000000   20925.87890625000   4413.042480468750   16628.83203125000   15137.38574218750   10832.33789062500                -NaN
2007-08-19/04:32:02.470   17843750.00000000   18957358.00000000   27311554.00000000   41147516.00000000   64669728.00000000   104974432.0000000   154116304.0000000   201003536.0000000   216682416.0000000   188933808.0000000   141382096.0000000   96928024.00000000   58230784.00000000   30750622.00000000   13734169.00000000   5751264.500000000   2464862.250000000   1066711.625000000   706646.6875000000   637693.1250000000   536398.8750000000   448729.7187500000   332005.3437500000   238439.3750000000   97515.25781250000   31658.87304687500   12599.25878906250   11120.18847656250   2491.530761718750   2623.033935546875   44118.53125000000                -NaN
2007-08-19/04:32:05.476   17505776.00000000   18464370.00000000   26658578.00000000   40002456.00000000   62695216.00000000   102271816.0000000   146691632.0000000   191403984.0000000   205675792.0000000   180694672.0000000   138671904.0000000   94895128.00000000   57709292.00000000   30905442.00000000   14411903.00000000   6004016.000000000   2449832.500000000   1280056.625000000   764447.8125000000   656021.8125000000   585901.8125000000   447515.0937500000   366197.3750000000   234239.1875000000   83847.81250000000   55402.69921875000   41650.56640625000   13239.14355468750   7203.964355468750   7668.822753906250   13695.94433593750                -NaN
2007-08-19/04:32:08.482   17592990.00000000   18957248.00000000   26328982.00000000   38860616.00000000   60533484.00000000   98606376.00000000   145345872.0000000   190787120.0000000   212030128.0000000   189075536.0000000   141476864.0000000   96973720.00000000   59262192.00000000   30925246.00000000   14506645.00000000   5928903.500000000   2440387.500000000   1118347.625000000   937352.5000000000   691734.9375000000   685806.5625000000   582815.0000000000   369197.9062500000   188350.7968750000   104721.7109375000   35340.25000000000   18972.41796875000   4413.043457031250   7391.017089843750   13004.39062500000   5679.181152343750                -NaN
2007-08-19/04:32:11.488   17756700.00000000   18464374.00000000   26338150.00000000   39659640.00000000   61679280.00000000   100605696.0000000   147367312.0000000   191442176.0000000   207079360.0000000   186213376.0000000   142109824.0000000   97643832.00000000   59944032.00000000   30747054.00000000   14421573.00000000   5923048.500000000   2593461.000000000   1248371.125000000   835617.6875000000   741395.1875000000   560499.5625000000   499965.9062500000   355456.2187500000   198989.8750000000   155155.3125000000   32003.58789062500   29215.76562500000   0.000000000000000   0.000000000000000   0.000000000000000   13862.91015625000                -NaN
2007-08-19/04:32:14.494   17843866.00000000   19279762.00000000   26829418.00000000   41142156.00000000   63345508.00000000   106332616.0000000   158277392.0000000   210064560.0000000   225879984.0000000   198772720.0000000   150352912.0000000   102054080.0000000   61273600.00000000   31756090.00000000   14933321.00000000   6091505.500000000   2581619.750000000   1271384.625000000   861938.4375000000   822848.3125000000   704553.9375000000   451898.7500000000   358987.6250000000   231938.2968750000   156814.4062500000   31658.90820312500   16817.70312500000   6746.282714843750   2449.740966796875   5335.566894531250   19734.25390625000                -NaN
2007-08-19/04:32:17.500   17844130.00000000   18948258.00000000   27641350.00000000   42471452.00000000   64332800.00000000   104628224.0000000   147993616.0000000   185972144.0000000   191208256.0000000   167647872.0000000   127814232.0000000   87794584.00000000   55015012.00000000   30408202.00000000   14602369.00000000   6096353.500000000   2769662.250000000   1321245.625000000   863556.3125000000   793555.6875000000   754605.6875000000   551316.7500000000   440336.0937500000   239149.0781250000   119574.6484375000   55782.08203125000   18972.42187500000   13453.43066406250   33215.93359375000   5290.815917968750   19064.10742187500                -NaN
2007-08-19/04:32:20.505   17682690.00000000   19776526.00000000   28461794.00000000   42798984.00000000   67160656.00000000   111661416.0000000   162944240.0000000   207214640.0000000   212616016.0000000   174543536.0000000   128124808.0000000   87116832.00000000   53838784.00000000   29228938.00000000   13566257.00000000   6007988.500000000   2485763.250000000   1280840.125000000   788849.2500000000   651798.5625000000   624836.6875000000   562996.9375000000   342864.6562500000   257416.4375000000   73193.17968750000   35909.23046875000   0.000000000000000   24612.77929687500   4941.272460937500   15427.14843750000   33023.17187500000                -NaN
2007-08-19/04:32:23.511   17512298.00000000   19286206.00000000   27482434.00000000   41653436.00000000   66002160.00000000   106977408.0000000   152106192.0000000   188643984.0000000   193292224.0000000   165593680.0000000   124066424.0000000   85784328.00000000   52662576.00000000   29051656.00000000   13909945.00000000   5752032.500000000   2461781.000000000   1212503.000000000   770373.6875000000   674117.0625000000   619401.4375000000   493435.9687500000   358325.0312500000   194127.4531250000   89917.33593750000   71025.38281250000   23154.13085937500   8826.088867187500   16628.83789062500   7668.826171875000   2863.606689453125                -NaN
2007-08-19/04:32:26.517   17592828.00000000   18948032.00000000   27812152.00000000   41328856.00000000   65811536.00000000   104635296.0000000   150090144.0000000   188692848.0000000   195369536.0000000   167672704.0000000   124078336.0000000   84086792.00000000   51146916.00000000   27698794.00000000   12966909.00000000   5575972.000000000   2399512.500000000   1163532.875000000   835013.0000000000   782856.4375000000   685780.7500000000   506977.5937500000   457565.3750000000   248258.6406250000   126667.2578125000   51376.71484375000   16780.94531250000   4413.044433593750   11874.61328125000   2667.781494140625   5416.171386718750                -NaN
2007-08-19/04:32:29.523   17844096.00000000   18786856.00000000   27143594.00000000   40814868.00000000   63334764.00000000   98587208.00000000   134457344.0000000   155839840.0000000   152882848.0000000   127330240.0000000   94524568.00000000   65145036.00000000   39989020.00000000   22604998.00000000   10998211.00000000   4925442.500000000   2194079.750000000   1090461.125000000   765061.2500000000   638665.5625000000   705965.3125000000   551850.1250000000   379189.2187500000   235044.4218750000   99826.41406250000   63438.39453125000   18734.38476562500   20453.17773437500   19036.81445312500   15337.65917968750   8590.836914062500                -NaN
2007-08-19/04:32:32.529   20290862.00000000   16836722.00000000   24032944.00000000   35871848.00000000   54563796.00000000   84554408.00000000   115530200.0000000   133739936.0000000   134391728.0000000   120543528.0000000   93841376.00000000   67848024.00000000   43163472.00000000   23962758.00000000   11846672.00000000   5314336.500000000   2384229.500000000   1351999.250000000   847412.9375000000   843163.0000000000   715863.5625000000   622880.5625000000   417063.4062500000   225113.2031250000   132524.8593750000   84738.10156250000   16817.69531250000   0.000000000000000   4941.273925781250   10291.86718750000   0.000000000000000                -NaN
2007-08-19/04:32:35.535   17924434.00000000   18628378.00000000   26661418.00000000   40327508.00000000   61173580.00000000   93920232.00000000   127039168.0000000   148376496.0000000   142610096.0000000   121231232.0000000   93490440.00000000   65477716.00000000   41503004.00000000   22773280.00000000   10912495.00000000   4922213.500000000   2187292.750000000   1084993.125000000   729674.5000000000   686698.7500000000   636328.9375000000   506016.4062500000   355574.5312500000   181666.7656250000   153447.6250000000   49501.42187500000   27061.01562500000   9079.528320312500   2491.531982421875   5045.791992187500   10832.34375000000                -NaN
2007-08-19/04:32:38.541   18334064.00000000   18625602.00000000   26804952.00000000   39812892.00000000   60324964.00000000   94874488.00000000   128004864.0000000   149664000.0000000   148647280.0000000   127284088.0000000   96822936.00000000   66790012.00000000   41976188.00000000   23436654.00000000   11325319.00000000   5007910.500000000   2042902.375000000   1127954.125000000   688423.2500000000   721996.4375000000   648935.4375000000   526008.1250000000   381017.2500000000   215078.4531250000   149395.6406250000   43341.20312500000   20962.63867187500   6960.588378906250   0.000000000000000   0.000000000000000   8542.795898437500                -NaN
2007-08-19/04:32:41.547   17199588.00000000   19279922.00000000   27305270.00000000   41806556.00000000   65317620.00000000   107314176.0000000   151452752.0000000   184684432.0000000   176916080.0000000   141421200.0000000   102650176.0000000   68840152.00000000   42313172.00000000   22754704.00000000   11117078.00000000   4594967.000000000   2160186.000000000   903935.8125000000   693895.1875000000   617118.9375000000   483328.3437500000   453827.0312500000   295301.8437500000   201876.2656250000   118258.2500000000   23968.03906250000   19136.94726562500   13239.13671875000   12145.24707031250   5290.817871093750   2863.607666015625                -NaN
2007-08-19/04:32:44.553   17602124.00000000   19447542.00000000   27808682.00000000   41638188.00000000   65472116.00000000   104274040.0000000   145291824.0000000   172839584.0000000   165811440.0000000   139203536.0000000   105994696.0000000   74399512.00000000   45181620.00000000   24965464.00000000   12017248.00000000   5201046.500000000   2053206.000000000   1113471.500000000   661020.1875000000   691214.0000000000   672281.7500000000   466633.0000000000   334742.0312500000   239551.5781250000   117589.3515625000   49311.75000000000   18935.67187500000   13453.43652343750   9424.874023437500   10091.58593750000   8231.750000000000                -NaN
2007-08-19/04:32:47.559   17353914.00000000   18296726.00000000   27314438.00000000   41297820.00000000   63825904.00000000   103627240.0000000   143990112.0000000   175701600.0000000   175385792.0000000   147819776.0000000   114538752.0000000   78649672.00000000   49434084.00000000   27008102.00000000   12792397.00000000   5444663.000000000   2273747.250000000   1163578.125000000   781613.8125000000   679678.5625000000   617856.0625000000   493182.8750000000   358649.2812500000   199114.1406250000   114206.8984375000   45526.51171875000   27024.29101562500   8826.107421875000   2449.742187500000   13004.39843750000   13695.95312500000                -NaN
2007-08-19/04:32:50.564   17763342.00000000   18784232.00000000   27632278.00000000   43131412.00000000   66827824.00000000   108314176.0000000   153520944.0000000   182554880.0000000   173367344.0000000   144414656.0000000   110446208.0000000   77625592.00000000   48418996.00000000   26498286.00000000   12868861.00000000   5531318.500000000   2362473.750000000   1195803.500000000   811577.3125000000   722546.7500000000   642904.7500000000   453992.1562500000   416058.8437500000   193648.1718750000   81101.53906250000   41465.93750000000   29252.50195312500   8826.108398437500   7432.812500000000   5335.570312500000   8231.750000000000                -NaN
2007-08-19/04:32:53.570   17843906.00000000   18464386.00000000   26326178.00000000   39675224.00000000   61368848.00000000   99645120.00000000   141969824.0000000   172954448.0000000   175408624.0000000   147780464.0000000   114818248.0000000   80663608.00000000   50437936.00000000   27518078.00000000   13647687.00000000   5969214.500000000   2640580.000000000   1124259.000000000   850291.1875000000   674141.4375000000   816331.8125000000   498726.4687500000   444472.2500000000   244830.7343750000   115881.6953125000   25653.70312500000   18972.41601562500   22279.62695312500   9653.713867187500   10091.58789062500   0.000000000000000                -NaN
2007-08-19/04:32:56.576   17441214.00000000   17649114.00000000   25524626.00000000   39838808.00000000   61033468.00000000   99963872.00000000   136505344.0000000   159831328.0000000   154772112.0000000   129966888.0000000   100516104.0000000   70849600.00000000   44852064.00000000   24440342.00000000   12097141.00000000   4968232.500000000   2163946.000000000   1026658.187500000   757973.5000000000   655529.5625000000   594915.5625000000   543826.0000000000   344966.5312500000   206186.0000000000   86257.15625000000   47505.83203125000   25070.81445312500   11120.19921875000   4712.437988281250   7713.576660156250   13647.92578125000                -NaN
2007-08-19/04:32:59.582   17031750.00000000   17980878.00000000   24526966.00000000   37034116.00000000   57891604.00000000   94254184.00000000   136514480.0000000   173598896.0000000   183656128.0000000   160809232.0000000   125421848.0000000   88166584.00000000   55533936.00000000   29742272.00000000   14333520.00000000   5709856.500000000   2499306.750000000   1272667.375000000   828984.8125000000   735234.2500000000   643148.1875000000   557987.1875000000   358869.4062500000   249744.7031250000   121168.5000000000   59308.43359375000   29252.50195312500   15533.24511718750   4941.275878906250   13049.15722656250   2815.577148437500                -NaN
2007-08-19/04:33:02.588   16948598.00000000   16583928.00000000   23060224.00000000   34412468.00000000   52588412.00000000   83584064.00000000   120266648.0000000   150322944.0000000   160258080.0000000   144991424.0000000   115529512.0000000   82383352.00000000   52147932.00000000   28376910.00000000   13828564.00000000   5927206.500000000   2661575.750000000   1360616.875000000   914271.4375000000   801493.5625000000   742291.3125000000   616403.8125000000   429696.4687500000   312909.0937500000   100930.6250000000   43375.87500000000   31205.94335937500   4666.485839843750   16857.70898437500   0.000000000000000   8231.752929687500                -NaN
2007-08-19/04:33:05.594   17118974.00000000   17329454.00000000   24526706.00000000   36045812.00000000   56385588.00000000   89897664.00000000   125659752.0000000   153760912.0000000   165727680.0000000   147784384.0000000   117919264.0000000   83411448.00000000   52484960.00000000   28883526.00000000   13566268.00000000   5968446.500000000   2597325.000000000   1407373.625000000   990401.8125000000   812770.0625000000   716887.2500000000   661958.3125000000   481471.9687500000   248072.3750000000   140383.3437500000   55472.06250000000   23080.57812500000   17827.37304687500   12103.46386718750   8003.364746093750   27391.96289062500                -NaN
2007-08-19/04:33:08.600   17360538.00000000   18296734.00000000   25502568.00000000   38515192.00000000   59690304.00000000   94219488.00000000   131066072.0000000   164028080.0000000   172650704.0000000   153268416.0000000   120674336.0000000   84768952.00000000   53330428.00000000   29054502.00000000   13994631.00000000   5925528.000000000   2506381.750000000   1253002.250000000   873474.7500000000   810836.1875000000   766014.8125000000   602581.5625000000   426886.1250000000   245727.7031250000   162116.9843750000   63214.08984375000   25235.35351562500   0.000000000000000   7162.182128906250   7913.861816406250   19064.12304687500                -NaN
2007-08-19/04:33:11.606   17441086.00000000   17645424.00000000   25170374.00000000   37526620.00000000   58028672.00000000   90226920.00000000   127698024.0000000   159920880.0000000   169198544.0000000   152596000.0000000   120679936.0000000   84800632.00000000   53176108.00000000   29054502.00000000   14002827.00000000   5883316.000000000   2441171.250000000   1353871.375000000   862189.0000000000   777058.6875000000   791120.7500000000   700075.6875000000   427004.7500000000   210262.2031250000   123578.0000000000   69374.42187500000   16945.47656250000   11159.33691406250   7203.973144531250   5045.795410156250   0.000000000000000                -NaN
2007-08-19/04:33:14.612   17112290.00000000   17642642.00000000   25834914.00000000   37851044.00000000   57217364.00000000   91916984.00000000   133118696.0000000   167445680.0000000   176087472.0000000   153942704.0000000   120313984.0000000   85446632.00000000   53514464.00000000   28887010.00000000   13483136.00000000   6008768.500000000   2563954.250000000   1310703.750000000   938979.5000000000   837001.1875000000   780032.1875000000   570488.6875000000   477853.6562500000   305482.2812500000   132524.9218750000   35788.84375000000   37468.87109375000   4413.047851562500   11916.41113281250   18295.24023437500   8231.752929687500                -NaN
2007-08-19/04:33:17.617   16626379.00000000   17159024.00000000   24859098.00000000   36862860.00000000   57859680.00000000   89885384.00000000   125984632.0000000   156495600.0000000   164413280.0000000   149896320.0000000   117624648.0000000   82769072.00000000   52166672.00000000   28738538.00000000   13840144.00000000   5882557.500000000   2443776.000000000   1238273.375000000   935844.8125000000   843164.8125000000   767532.3125000000   662098.7500000000   427005.2187500000   206555.8750000000   114989.5703125000   60873.76953125000   27426.83593750000   13239.16113281250   9424.879882812500   0.000000000000000   5416.176269531250                -NaN
2007-08-19/04:33:20.623   17512428.00000000   16997880.00000000   23703514.00000000   34910680.00000000   54389228.00000000   85232056.00000000   119279512.0000000   147652976.0000000   159589744.0000000   145732976.0000000   117239400.0000000   84088952.00000000   53166976.00000000   29403510.00000000   13913300.00000000   6144389.500000000   2683056.250000000   1283364.625000000   980939.9375000000   860968.1875000000   723977.2500000000   662972.4375000000   495983.2187500000   238640.8906250000   154197.4843750000   53252.08203125000   16945.47851562500   0.000000000000000   0.000000000000000   7668.833496093750   8494.770507812500                -NaN
2007-08-19/04:33:23.629   21610998.00000000   16181012.00000000   21905106.00000000   32590446.00000000   50262848.00000000   77866848.00000000   105137024.0000000   129278344.0000000   136378864.0000000   124903000.0000000   101590744.0000000   73556552.00000000   46401340.00000000   26330562.00000000   12971975.00000000   5619044.500000000   2419301.500000000   1338933.625000000   853539.0625000000   849009.0625000000   778513.3125000000   590927.4375000000   410069.7500000000   263237.1250000000   101534.1171875000   49311.90234375000   25070.79687500000   2333.241699218750   11916.41503906250   17805.17382812500   13647.93261718750                -NaN
2007-08-19/04:33:26.635   22419918.00000000   15932883.00000000   21582182.00000000   31450534.00000000   48125792.00000000   74248584.00000000   103803360.0000000   127960360.0000000   135083632.0000000   125265832.0000000   101251240.0000000   74250232.00000000   47242468.00000000   26162838.00000000   13226016.00000000   5575351.500000000   2619959.750000000   1306220.125000000   893168.2500000000   914328.4375000000   840895.1875000000   669503.6875000000   507451.5000000000   274432.4062500000   133111.1406250000   53441.83203125000   20962.65429687500   6960.593750000000   14366.15917968750   10091.61035156250   8542.803710937500                -NaN
2007-08-19/04:33:29.641   22428058.00000000   15854175.00000000   21743664.00000000   31450536.00000000   47972484.00000000   74576168.00000000   102469088.0000000   126658208.0000000   135750784.0000000   126334200.0000000   102671480.0000000   75297152.00000000   48274020.00000000   27202080.00000000   12970487.00000000   5705876.000000000   2439525.500000000   1330761.875000000   1001335.562500000   831360.5625000000   842305.6875000000   565900.5625000000   460165.2812500000   266742.1250000000   106707.1562500000   67119.87500000000   16744.19335937500   13414.31542968750   7349.245605468750   10291.87792968750   11310.36230468750                -NaN
2007-08-19/04:33:32.647   21606462.00000000   15773551.00000000   21743702.00000000   31453448.00000000   48128764.00000000   74254888.00000000   104799680.0000000   129330536.0000000   137766640.0000000   126946216.0000000   104652008.0000000   75961800.00000000   48437120.00000000   27018064.00000000   13141335.00000000   5752978.000000000   2683539.000000000   1372932.000000000   962667.0625000000   1032964.312500000   805460.7500000000   666288.0000000000   536470.5625000000   301374.1562500000   134460.4218750000   57243.51171875000   6299.636718750000   2333.241943359375   2449.744140625000   28141.81835937500   13647.95312500000                -NaN
2007-08-19/04:33:35.653   20790382.00000000   15847712.00000000   21420742.00000000   32113800.00000000   48466772.00000000   74582456.00000000   105182312.0000000   130396160.0000000   141939984.0000000   132793832.0000000   109816904.0000000   79711968.00000000   50830140.00000000   27379562.00000000   13742376.00000000   5965993.500000000   2706568.250000000   1418115.625000000   1148994.625000000   951981.1875000000   864050.8125000000   719783.1875000000   508602.0000000000   309342.2812500000   127270.8437500000   67533.73437500000   20925.91210937500   15533.27050781250   16774.12890625000   2623.038085937500   2863.610351562500                -NaN
2007-08-19/04:33:38.659   22757128.00000000   15697619.00000000   21250142.00000000   31780790.00000000   46997036.00000000   73253200.00000000   103499520.0000000   128376632.0000000   136768688.0000000   126946848.0000000   103617656.0000000   75262056.00000000   48420828.00000000   27179166.00000000   12880571.00000000   5706632.500000000   2577093.000000000   1419397.500000000   1055398.750000000   1046228.312500000   834889.8125000000   693714.2500000000   501273.6250000000   273752.0000000000   118763.6562500000   57157.82421875000   63016.00000000000   4588.217285156250   4983.073730468750   10091.61230468750   5631.162597656250                -NaN
2007-08-19/04:33:41.665   19476156.00000000   16095840.00000000   22234442.00000000   32269344.00000000   48964012.00000000   76895352.00000000   108538880.0000000   134498448.0000000   146703472.0000000   135915120.0000000   109810024.0000000   79730840.00000000   49982220.00000000   28728946.00000000   13657672.00000000   6098996.000000000   2662441.000000000   1475964.125000000   1038187.750000000   986653.5625000000   873198.6875000000   790334.3125000000   503389.9687500000   309357.0000000000   173668.3593750000   69598.78125000000   18972.43164062500   11334.50878906250   16628.87695312500   12759.37988281250   5416.177734375000                -NaN
2007-08-19/04:33:44.670   18182782.00000000   16346760.00000000   21750002.00000000   32777138.00000000   49318096.00000000   79273752.00000000   113651840.0000000   145095424.0000000   159057968.0000000   147912912.0000000   120039968.0000000   85530856.00000000   53914292.00000000   30272632.00000000   14863397.00000000   6534319.500000000   2731429.750000000   1632852.875000000   1195464.375000000   1006129.500000000   984169.5000000000   725919.6875000000   445059.2500000000   343648.9062500000   129597.7812500000   63179.63671875000   22879.34179687500   15533.27343750000   16628.91210937500   2667.785156250000   5416.178710937500                -NaN
2007-08-19/04:33:47.676   17608998.00000000   16507907.00000000   22243678.00000000   32608822.00000000   49646276.00000000   80604568.00000000   113341240.0000000   144383744.0000000   159746256.0000000   150658704.0000000   122069192.0000000   87201976.00000000   55422900.00000000   30773530.00000000   15031412.00000000   6799596.500000000   2907724.750000000   1645320.875000000   1346928.625000000   1126128.250000000   1024757.937500000   829581.7500000000   542676.7500000000   301729.0937500000   158995.1093750000   61338.87890625000   42053.13671875000   17827.36914062500   9424.901367187500   10381.37402343750   16822.60546875000                -NaN
2007-08-19/04:33:50.682   17199682.00000000   17159070.00000000   23548270.00000000   34104212.00000000   52620076.00000000   83280792.00000000   120075520.0000000   156036304.0000000   171509104.0000000   163732592.0000000   132044216.0000000   93023752.00000000   59504140.00000000   32133622.00000000   15295203.00000000   6499708.000000000   3169682.000000000   1735693.500000000   1253785.625000000   1136984.875000000   1084705.375000000   766013.1875000000   676535.1875000000   340886.3750000000   121739.2109375000   57243.48828125000   35314.20703125000   9040.401367187500   12145.26269531250   5045.798828125000   13647.95703125000                -NaN
2007-08-19/04:33:53.688   17618234.00000000   17159032.00000000   23719022.00000000   34412496.00000000   52435008.00000000   82927760.00000000   119332104.0000000   153204176.0000000   170046720.0000000   160284560.0000000   131332184.0000000   92655240.00000000   59490204.00000000   32143184.00000000   15381457.00000000   6321300.000000000   2841248.000000000   1577567.000000000   1129705.625000000   1113487.875000000   978977.0000000000   836340.8125000000   542146.1875000000   252104.1093750000   138284.2968750000   87027.44531250000   41942.91406250000   15533.25878906250   9424.884765625000   0.000000000000000   19279.11132812500                -NaN
2007-08-19/04:33:56.694   17190158.00000000   17000670.00000000   23380456.00000000   34412500.00000000   52263052.00000000   82618440.00000000   119338920.0000000   153233360.0000000   167903632.0000000   158795088.0000000   129211160.0000000   91250472.00000000   58276444.00000000   31800682.00000000   15537861.00000000   6537738.000000000   2946355.750000000   1645516.875000000   1342268.625000000   1113068.500000000   1058947.125000000   939385.6875000000   596202.9375000000   380462.2187500000   138251.7343750000   61373.53515625000   25198.59570312500   4413.051269531250   7162.187988281250   2623.038818359375   0.000000000000000                -NaN
2007-08-19/04:33:59.700   17859812.00000000   16749752.00000000   22566530.00000000   33424954.00000000   50128000.00000000   80269992.00000000   113617256.0000000   144965968.0000000   158969648.0000000   149181328.0000000   122019016.0000000   86832256.00000000   55205632.00000000   30081750.00000000   15195579.00000000   6536797.500000000   2949726.000000000   1624826.375000000   1299744.250000000   1071191.125000000   1090495.125000000   913988.3125000000   663558.5625000000   347911.2187500000   193613.5156250000   63110.34765625000   58394.87500000000   17652.23828125000   9653.723632812500   10091.59863281250   13647.95996093750                -NaN
2007-08-19/04:34:02.706   17450462.00000000   16830274.00000000   23374088.00000000   33749236.00000000   51442612.00000000   82277088.00000000   116662792.0000000   150460176.0000000   166570560.0000000   160925648.0000000   131995296.0000000   95014560.00000000   59980356.00000000   32308374.00000000   15461309.00000000   6882853.500000000   2993856.000000000   1670258.000000000   1352645.500000000   1197142.000000000   1055761.375000000   907458.7500000000   698608.8125000000   291353.3437500000   179053.4531250000   75310.70312500000   12434.77343750000   6746.294921875000   14366.16796875000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:34:05.712   17360734.00000000   16508023.00000000   22405054.00000000   33100978.00000000   49955936.00000000   79607640.00000000   112611752.0000000   144354704.0000000   159027504.0000000   151952368.0000000   126479544.0000000   91943912.00000000   58613940.00000000   32139424.00000000   15632279.00000000   6841602.000000000   3126806.750000000   1658183.375000000   1236011.500000000   1205451.125000000   1096281.375000000   861960.5000000000   637284.7500000000   376430.5000000000   207069.5156250000   47815.84375000000   39660.40234375000   8826.104492187500   11874.63281250000   7668.839843750000   5416.180664062500                -NaN
2007-08-19/04:34:08.718   17441250.00000000   16523676.00000000   22234378.00000000   32777154.00000000   50128000.00000000   80276728.00000000   113286744.0000000   145009648.0000000   159685152.0000000   151899184.0000000   124387688.0000000   89897160.00000000   56907948.00000000   31108662.00000000   14948096.00000000   6575580.500000000   3147427.750000000   1620534.500000000   1215050.375000000   1092806.375000000   1035306.062500000   899066.5625000000   574365.9375000000   384244.8437500000   145718.5468750000   63473.12500000000   14827.52050781250   45027.00000000000   14366.16894531250   5290.825195312500   0.000000000000000                -NaN
2007-08-19/04:34:11.724   17038458.00000000   16185585.00000000   22566538.00000000   32777154.00000000   51289172.00000000   79968016.00000000   115305688.0000000   148457712.0000000   166597152.0000000   157470384.0000000   130266728.0000000   93651176.00000000   59128492.00000000   32314090.00000000   15462813.00000000   6711043.500000000   3084322.750000000   1735197.875000000   1166764.875000000   1042160.062500000   991530.7500000000   809367.2500000000   568982.7500000000   298271.5312500000   179379.5781250000   65124.11328125000   19173.73437500000   11295.38964843750   4712.443847656250   2667.786376953125   8279.792968750000                -NaN
2007-08-19/04:34:14.729   17441246.00000000   16427468.00000000   22243614.00000000   33103896.00000000   49955940.00000000   78618192.00000000   114002344.0000000   147821248.0000000   165228752.0000000   158161472.0000000   128873792.0000000   93004072.00000000   58464128.00000000   31797680.00000000   15379943.00000000   6759107.500000000   2994718.250000000   1633886.625000000   1241125.750000000   1064244.625000000   990772.3125000000   756492.5625000000   548296.3125000000   376525.2187500000   156895.9687500000   78492.17968750000   37706.89453125000   22279.59375000000   4983.077148437500   2667.786376953125   13647.94238281250                -NaN
2007-08-19/04:34:17.735   20459384.00000000   15530052.00000000   21582240.00000000   31297888.00000000   48313536.00000000   74300080.00000000   104165528.0000000   131047800.0000000   143264944.0000000   134829568.0000000   111476456.0000000   80707536.00000000   50807940.00000000   28554424.00000000   14073044.00000000   6055284.500000000   2792016.000000000   1450541.000000000   1131075.125000000   939397.0000000000   954143.9375000000   727387.0625000000   506657.4687500000   270587.5000000000   134949.9687500000   73280.10156250000   12800.57421875000   19946.36718750000   14324.38574218750   5045.801269531250   5416.181640625000                -NaN
2007-08-19/04:34:20.741   22421138.00000000   15769023.00000000   20765870.00000000   30790288.00000000   46827936.00000000   72944824.00000000   102172992.0000000   127949112.0000000   138439184.0000000   130000280.0000000   107040056.0000000   78338056.00000000   50650372.00000000   28225368.00000000   13659253.00000000   5927968.500000000   2970730.750000000   1508632.000000000   1206959.000000000   1117873.750000000   1095145.750000000   829019.0000000000   601203.0625000000   291942.6250000000   157042.3125000000   99158.46093750000   29544.82226562500   13239.17578125000   9424.889648437500   7668.841308593750   5416.182128906250                -NaN
2007-08-19/04:34:23.747   19324098.00000000   15854196.00000000   21097910.00000000   31789994.00000000   47647276.00000000   74299920.00000000   106187752.0000000   134765200.0000000   146636048.0000000   137566224.0000000   115203272.0000000   83078440.00000000   54167264.00000000   29400486.00000000   14001351.00000000   6406994.500000000   3000522.250000000   1475917.625000000   1246997.000000000   1135209.875000000   1021939.312500000   986578.7500000000   655909.1875000000   411450.4687500000   216831.8593750000   73400.52343750000   60696.73828125000   4413.053222656250   16628.86914062500   17760.46093750000   16463.53125000000                -NaN
2007-08-19/04:34:26.753   19324512.00000000   16013451.00000000   21582206.00000000   31783688.00000000   47660260.00000000   74968240.00000000   106551272.0000000   134461040.0000000   148743856.0000000   138945792.0000000   115926056.0000000   83432008.00000000   53186000.00000000   29587686.00000000   14433085.00000000   6056826.000000000   3014474.250000000   1791082.625000000   1257373.125000000   1141161.000000000   997265.6875000000   764376.9375000000   601704.6875000000   325861.2187500000   158815.4375000000   83380.73437500000   25034.07031250000   11120.21582031250   9653.728515625000   17805.21093750000   0.000000000000000                -NaN
2007-08-19/04:34:29.759   18824306.00000000   15858741.00000000   21420800.00000000   31945546.00000000   48310620.00000000   75918648.00000000   106853912.0000000   134151688.0000000   149394320.0000000   146401104.0000000   120648152.0000000   87175272.00000000   55216752.00000000   30769818.00000000   15026119.00000000   6533391.500000000   3234434.000000000   1724655.125000000   1340040.750000000   1119965.125000000   1214726.375000000   875364.7500000000   597263.5625000000   299106.5937500000   154845.0000000000   55058.23046875000   29417.04687500000   11334.51953125000   4941.283691406250   5045.802246093750   27080.95312500000                -NaN
2007-08-19/04:34:32.765   19646642.00000000   15771804.00000000   21582354.00000000   30964882.00000000   47800588.00000000   73921104.00000000   104793432.0000000   131340832.0000000   144589248.0000000   138876144.0000000   117245024.0000000   87169208.00000000   54566436.00000000   31112442.00000000   15122404.00000000   6494593.500000000   3192810.000000000   1656258.500000000   1202809.375000000   1144354.125000000   1066580.875000000   954878.5000000000   676864.3125000000   355031.5000000000   168366.3906250000   86493.17187500000   21127.18945312500   17652.23046875000   19078.63671875000   5290.827636718750   11095.37597656250                -NaN
2007-08-19/04:34:35.771   18179674.00000000   16019925.00000000   21905134.00000000   31792914.00000000   47816308.00000000   75610064.00000000   107534144.0000000   134472864.0000000   150124288.0000000   144410160.0000000   121373672.0000000   87208576.00000000   56239232.00000000   31457966.00000000   14860027.00000000   6706882.000000000   3105325.250000000   1678139.625000000   1234342.750000000   1213279.000000000   1065715.625000000   1034887.750000000   663356.6250000000   382884.1562500000   178275.6093750000   69288.71875000000   22879.39062500000   13589.51562500000   16774.16406250000   2667.787353515625   8279.796875000000                -NaN
2007-08-19/04:34:38.777   17528344.00000000   16105128.00000000   21911466.00000000   32113832.00000000   49471520.00000000   78611048.00000000   111950776.0000000   145051984.0000000   162440720.0000000   156043632.0000000   130565224.0000000   95675032.00000000   60835392.00000000   33002566.00000000   16064171.00000000   7097644.500000000   3149069.750000000   1542878.875000000   1146764.875000000   1034901.687500000   1014958.812500000   848672.1875000000   575398.3125000000   373730.5312500000   206030.4843750000   61183.85546875000   18935.69335937500   15533.27246093750   4712.446289062500   5045.802734375000   0.000000000000000                -NaN
2007-08-19/04:34:41.782   17705690.00000000   16507921.00000000   22072950.00000000   32269378.00000000   48976976.00000000   78932792.00000000   112950168.0000000   145706368.0000000   163843808.0000000   158865936.0000000   132665112.0000000   96018216.00000000   61161852.00000000   32831554.00000000   15977936.00000000   6971217.500000000   3084712.000000000   1531051.625000000   1161454.750000000   1082784.375000000   1096446.875000000   892928.6875000000   548679.6875000000   297730.0312500000   187495.9375000000   60994.27734375000   31498.32031250000   13414.34765625000   21299.55078125000   7713.591308593750   10832.36816406250                -NaN
2007-08-19/04:34:44.788   17125596.00000000   16669067.00000000   22575856.00000000   32608854.00000000   49318144.00000000   79647704.00000000   116725656.0000000   158132960.0000000   185401072.0000000   181100544.0000000   151313072.0000000   111092936.0000000   70394248.00000000   38293464.00000000   17867294.00000000   7796684.500000000   3524840.250000000   1948473.125000000   1359025.625000000   1232761.625000000   1201583.750000000   1055383.875000000   689776.9375000000   372724.1250000000   202107.9531250000   57726.77734375000   22879.39257812500   35772.29687500000   0.000000000000000   18384.79101562500   2863.613525390625                -NaN
2007-08-19/04:34:47.794   17367496.00000000   16675539.00000000   22395910.00000000   32453346.00000000   49818432.00000000   78965272.00000000   115043016.0000000   152578576.0000000   174870160.0000000   170587664.0000000   144390048.0000000   103919744.0000000   66303332.00000000   36242804.00000000   17092856.00000000   7488600.000000000   3502479.250000000   1869039.625000000   1396689.625000000   1351084.375000000   1202932.375000000   1158600.125000000   637370.3125000000   404470.2500000000   183284.5000000000   127546.0546875000   33561.97265625000   26946.09179687500   7203.984375000000   5045.803222656250   2863.613525390625                -NaN
2007-08-19/04:34:50.800   17286934.00000000   16346780.00000000   22572922.00000000   32608858.00000000   49477380.00000000   78624232.00000000   112652136.0000000   147790944.0000000   170718448.0000000   167846416.0000000   140963872.0000000   103204512.0000000   64934684.00000000   34706116.00000000   16576044.00000000   7409108.500000000   3259290.000000000   1850315.875000000   1366115.625000000   1207166.000000000   1071558.125000000   952282.0625000000   690248.6875000000   425686.2812500000   164607.5156250000   59273.87890625000   39898.40625000000   11373.65917968750   14366.17968750000   20183.25195312500   2815.582763671875                -NaN
2007-08-19/04:34:53.806   17447812.00000000   16266221.00000000   21920704.00000000   31790016.00000000   48964224.00000000   77280712.00000000   111289752.0000000   145093696.0000000   165275280.0000000   162359760.0000000   136177904.0000000   99826904.00000000   63240928.00000000   34202172.00000000   16409932.00000000   7279485.500000000   3191168.750000000   1758807.375000000   1306429.125000000   1119285.000000000   1134050.500000000   938880.1875000000   651321.1875000000   375549.5312500000   240778.8906250000   98399.93750000000   54286.82421875000   15533.29296875000   14636.82324218750   0.000000000000000   21975.80664062500                -NaN
2007-08-19/04:34:56.812   18495368.00000000   16269041.00000000   22066622.00000000   32440582.00000000   49445868.00000000   77595424.00000000   109886912.0000000   140216656.0000000   156907600.0000000   149194320.0000000   124422200.0000000   91239296.00000000   58103980.00000000   32298272.00000000   15635655.00000000   6752315.500000000   2884121.750000000   1693668.125000000   1062440.000000000   1178867.625000000   1003490.250000000   913822.5625000000   703197.2500000000   342479.2187500000   169959.9218750000   68581.28125000000   21090.42773437500   6707.165527343750   9424.895507812500   15137.41308593750   8279.799804687500                -NaN
2007-08-19/04:34:59.818   16868084.00000000   16427443.00000000   23060270.00000000   33599172.00000000   51464400.00000000   81961896.00000000   115359816.0000000   151201824.0000000   169358672.0000000   163630576.0000000   135336080.0000000   99048920.00000000   63164860.00000000   34676732.00000000   16230348.00000000   7097637.500000000   3147821.000000000   1600087.125000000   1200578.250000000   1190406.625000000   1028542.250000000   829019.9375000000   677154.6875000000   380059.9062500000   184911.2500000000   84703.64062500000   4144.923828125000   9040.411132812500   4899.500000000000   10671.18261718750   5416.185546875000                -NaN
2007-08-19/04:35:02.824   17367312.00000000   17490708.00000000   23396010.00000000   34907780.00000000   52795284.00000000   85341488.00000000   127891784.0000000   171148496.0000000   200590256.0000000   198385200.0000000   165720144.0000000   119259880.0000000   75470608.00000000   39642380.00000000   18206488.00000000   7790837.500000000   3438119.750000000   1615373.000000000   1270688.500000000   1144405.375000000   1098128.625000000   856839.2500000000   623628.3125000000   418087.9062500000   202140.8906250000   102719.4765625000   29380.30664062500   9001.280273437500   7162.195312500000   0.000000000000000   8279.799804687500                -NaN
2007-08-19/04:35:05.830   17521638.00000000   17320238.00000000   23066642.00000000   33767492.00000000   51789968.00000000   82289784.00000000   118351520.0000000   157357584.0000000   179054848.0000000   177446048.0000000   147750912.0000000   109000616.0000000   69340072.00000000   37419140.00000000   17514896.00000000   7443759.500000000   3192808.750000000   1793696.625000000   1259604.250000000   1222525.875000000   1108293.875000000   971142.8125000000   622657.3125000000   393337.6250000000   147264.2656250000   73469.83593750000   22916.16210937500   13453.46875000000   9424.897460937500   5290.830566406250   21664.76367187500                -NaN
2007-08-19/04:35:08.835   17119178.00000000   17161874.00000000   23228086.00000000   34107168.00000000   51965364.00000000   83963072.00000000   119412832.0000000   156005440.0000000   181045120.0000000   178797264.0000000   148440320.0000000   108966184.0000000   68307672.00000000   36565344.00000000   17263882.00000000   7494259.500000000   3171418.750000000   1837599.000000000   1248112.625000000   1311243.125000000   1159214.875000000   883023.4375000000   670474.9375000000   401847.0312500000   251825.3281250000   75379.77343750000   33562.00781250000   13453.46875000000   12061.70605468750   5335.582519531250   16248.57812500000                -NaN
2007-08-19/04:35:11.841   17447806.00000000   17329494.00000000   23883438.00000000   35574584.00000000   53944544.00000000   85965328.00000000   123787872.0000000   163524992.0000000   186647984.0000000   182386880.0000000   152599696.0000000   112098776.0000000   70689448.00000000   37593928.00000000   17691102.00000000   7706437.500000000   3303423.250000000   1812218.375000000   1363430.000000000   1107537.625000000   973677.7500000000   947044.8125000000   636162.9375000000   383842.9062500000   151707.2656250000   76996.22656250000   18771.19335937500   28986.78906250000   16774.15625000000   0.000000000000000   2815.583740234375                -NaN
2007-08-19/04:35:14.847   17119008.00000000   17159058.00000000   23374114.00000000   34415604.00000000   52441236.00000000   82617976.00000000   119689728.0000000   153885760.0000000   175470288.0000000   169769632.0000000   139481648.0000000   104167552.0000000   64890412.00000000   35029444.00000000   16491404.00000000   6968768.500000000   3130189.000000000   1747670.625000000   1219970.875000000   1264300.125000000   1114461.625000000   863483.7500000000   696428.5000000000   397646.7500000000   211512.2968750000   95028.65625000000   35716.72265625000   15533.28125000000   11874.66308593750   5045.805664062500   5679.198730468750                -NaN
2007-08-19/04:35:17.853   17850628.00000000   17329496.00000000   23721882.00000000   34415456.00000000   52782612.00000000   83635208.00000000   122435704.0000000   162886704.0000000   187998768.0000000   185091152.0000000   152645008.0000000   110030432.0000000   68644088.00000000   36743588.00000000   16915122.00000000   7323199.500000000   3127297.250000000   1801631.000000000   1272008.625000000   1317303.500000000   1072530.875000000   945071.3125000000   649640.6875000000   353228.2812500000   210631.7500000000   65399.69921875000   45923.34375000000   13239.18750000000   16587.11328125000   10091.63085937500   21664.76757812500                -NaN
2007-08-19/04:35:20.859   17682746.00000000   17819480.00000000   23883440.00000000   35231924.00000000   53928620.00000000   86603112.00000000   126454296.0000000   170983008.0000000   200364864.0000000   200968128.0000000   166322416.0000000   118889656.0000000   73421776.00000000   38985652.00000000   17860656.00000000   7884130.500000000   3193590.250000000   1689622.125000000   1422913.875000000   1227798.000000000   1147308.625000000   958305.9375000000   595466.3125000000   328257.5625000000   192623.2656250000   74896.71875000000   31169.27343750000   22493.89648437500   9882.584960937500   7668.849121093750   8231.771484375000                -NaN
2007-08-19/04:35:23.865   17608896.00000000   17983556.00000000   25673382.00000000   37208092.00000000   57231344.00000000   90288808.00000000   130531912.0000000   175187216.0000000   203261488.0000000   199662928.0000000   167031056.0000000   121294840.0000000   75792928.00000000   40157024.00000000   18724934.00000000   7666110.000000000   3348510.750000000   1622705.375000000   1246997.375000000   1144614.125000000   1074051.375000000   804696.9375000000   670621.9375000000   333599.2500000000   118177.5859375000   90933.16406250000   44171.17578125000   15708.46093750000   9424.899414062500   15137.43750000000   0.000000000000000                -NaN
2007-08-19/04:35:26.871   17850516.00000000   18966568.00000000   26338234.00000000   40005508.00000000   61220388.00000000   96617600.00000000   138632240.0000000   178575568.0000000   195637296.0000000   185196624.0000000   153344640.0000000   110752952.0000000   69701560.00000000   37432496.00000000   18039908.00000000   7538930.500000000   3082205.000000000   1543719.500000000   1131589.125000000   1034853.562500000   959715.8125000000   758468.8125000000   563426.4375000000   320073.5312500000   151740.2812500000   69029.88281250000   40099.77343750000   4627.357421875000   19078.65429687500   5045.806640625000   16463.54882812500                -NaN
2007-08-19/04:35:29.877   17924642.00000000   19286380.00000000   26329110.00000000   39013748.00000000   59231884.00000000   96288040.00000000   139961856.0000000   184787008.0000000   213029120.0000000   209532160.0000000   174129056.0000000   125194048.0000000   76894120.00000000   40843552.00000000   18731588.00000000   8102372.000000000   3327889.000000000   1668484.375000000   1200986.000000000   1054488.625000000   873232.0000000000   856392.3125000000   555834.0625000000   354906.7500000000   132639.0468750000   63507.94921875000   25070.88085937500   19985.52734375000   9653.739257812500   12759.42285156250   8279.803710937500                -NaN
2007-08-19/04:35:32.883   18011726.00000000   18786988.00000000   25844182.00000000   37856660.00000000   59046560.00000000   92920136.00000000   130464296.0000000   168215248.0000000   188673664.0000000   178842752.0000000   144380816.0000000   102537640.0000000   63747140.00000000   34525796.00000000   16247157.00000000   7192810.500000000   3126336.250000000   1555593.375000000   1160031.875000000   1137721.250000000   959933.4375000000   778853.7500000000   568718.3750000000   330387.6875000000   157254.4531250000   71663.82031250000   27225.59375000000   22279.60937500000   4712.450683593750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:35:35.889   17038350.00000000   17813082.00000000   25353026.00000000   36886772.00000000   57403556.00000000   90276008.00000000   128459520.0000000   164793328.0000000   179683584.0000000   164343232.0000000   129190656.0000000   92575496.00000000   57899980.00000000   31778910.00000000   14845631.00000000   6398885.500000000   2796263.250000000   1532136.875000000   1137710.125000000   1155996.375000000   1026701.000000000   880654.2500000000   602116.7500000000   288189.7187500000   177329.0781250000   18032.16796875000   23281.94531250000   11120.22949218750   4712.450683593750   7913.881347656250   8231.773437500000                -NaN
2007-08-19/04:35:38.894   17602176.00000000   17980780.00000000   25844146.00000000   37700860.00000000   56905348.00000000   91237024.00000000   129084032.0000000   163427312.0000000   175467792.0000000   162938416.0000000   127850296.0000000   90882792.00000000   57066224.00000000   31609840.00000000   15360333.00000000   6790354.500000000   3017848.000000000   1590187.625000000   1119586.875000000   1082574.875000000   960638.3125000000   866972.3125000000   602116.9375000000   315456.2187500000   188978.6406250000   70836.00781250000   27188.83398437500   17866.55078125000   7391.042968750000   5045.808105468750   13647.96386718750                -NaN
2007-08-19/04:35:41.900   17521638.00000000   18948320.00000000   26814008.00000000   39665528.00000000   59846484.00000000   94187488.00000000   132725888.0000000   161287168.0000000   165827984.0000000   147185712.0000000   115910760.0000000   83430168.00000000   52849980.00000000   29579546.00000000   14691195.00000000   6451860.500000000   2597716.750000000   1486710.875000000   1102680.375000000   979862.9375000000   898851.3125000000   825933.4375000000   596587.6875000000   345120.6562500000   107260.8515625000   26137.02343750000   20925.92773437500   6707.170410156250   11874.65136718750   25518.85351562500   10832.39746093750                -NaN
2007-08-19/04:35:44.906   17682902.00000000   19118650.00000000   26338318.00000000   39344100.00000000   60031392.00000000   95269120.00000000   134532160.0000000   173028208.0000000   191467568.0000000   179613952.0000000   145048048.0000000   102193344.0000000   64921904.00000000   34867788.00000000   16162017.00000000   7235586.500000000   3127198.000000000   1524560.875000000   1188429.000000000   1044821.312500000   922978.8125000000   816464.9375000000   568983.9375000000   359279.2187500000   132623.6093750000   80971.14843750000   27024.33007812500   17866.53710937500   12103.49609375000   20428.27929687500   8542.823242187500                -NaN
2007-08-19/04:35:47.912   17280068.00000000   18151334.00000000   25020680.00000000   36544036.00000000   56397312.00000000   88290728.00000000   128485760.0000000   172369568.0000000   194130496.0000000   186380848.0000000   151166448.0000000   108643968.0000000   68004672.00000000   36904932.00000000   17262352.00000000   7452090.000000000   3198699.750000000   1701598.875000000   1212730.375000000   1174643.125000000   1073345.625000000   896032.5000000000   563483.4375000000   373035.4062500000   187662.1406250000   49621.96484375000   52387.61328125000   13492.61816406250   2491.540283203125   12959.69140625000   13695.99609375000                -NaN
2007-08-19/04:35:50.918   17763394.00000000   18141964.00000000   24044970.00000000   36391412.00000000   54768156.00000000   86602864.00000000   126732160.0000000   164179200.0000000   187261936.0000000   181531840.0000000   148441680.0000000   106259048.0000000   66281772.00000000   35061652.00000000   16928148.00000000   7496734.000000000   3061110.750000000   1544122.375000000   1167426.625000000   1124506.625000000   968000.1875000000   952789.0000000000   563189.4375000000   379302.5312500000   163927.7968750000   65434.26953125000   14864.31250000000   19985.50195312500   4983.085449218750   10336.64355468750   13647.96582031250                -NaN
2007-08-19/04:35:53.924   17760806.00000000   18303146.00000000   25020642.00000000   36391412.00000000   56566720.00000000   89973152.00000000   130547168.0000000   174503856.0000000   200497536.0000000   195503664.0000000   157498048.0000000   112127456.0000000   70721936.00000000   37290124.00000000   17361736.00000000   7630530.500000000   3176437.000000000   1658629.375000000   1284108.875000000   1202731.375000000   1097422.625000000   944679.4375000000   691694.6250000000   348438.6562500000   179086.5781250000   92998.32031250000   33635.60546875000   11159.36718750000   14366.21093750000   10091.61816406250   5416.189941406250                -NaN
2007-08-19/04:35:56.930   17447710.00000000   18148482.00000000   25511802.00000000   37869388.00000000   56745996.00000000   92984416.00000000   133963256.0000000   177260496.0000000   204051184.0000000   194824256.0000000   156032496.0000000   111058488.0000000   69327912.00000000   37270648.00000000   17608152.00000000   7751276.000000000   3284450.000000000   1770881.375000000   1329006.625000000   1162110.750000000   973082.4375000000   856927.4375000000   568690.6875000000   461633.2500000000   139894.1250000000   83276.96093750000   23154.18554687500   17652.27343750000   9653.743164062500   0.000000000000000   19064.17773437500                -NaN
2007-08-19/04:35:59.936   18175360.00000000   18470922.00000000   25514630.00000000   38517948.00000000   58394400.00000000   93971112.00000000   136649504.0000000   181396160.0000000   210287696.0000000   203892160.0000000   164386656.0000000   118614408.0000000   73771088.00000000   39144212.00000000   18376062.00000000   8019836.500000000   3395630.750000000   1669372.375000000   1229941.875000000   1114382.125000000   1079571.000000000   812530.9375000000   683425.4375000000   362411.1250000000   151429.7968750000   67223.92968750000   22879.39257812500   11295.41015625000   21299.61328125000   10336.64550781250   2815.585937500000                -NaN
2007-08-19/04:36:02.942   18014556.00000000   18303150.00000000   25511802.00000000   37052316.00000000   58394412.00000000   91978496.00000000   133921792.0000000   177292416.0000000   206132224.0000000   199762368.0000000   162975088.0000000   116198368.0000000   72078872.00000000   38969420.00000000   18731598.00000000   7580962.000000000   3220178.250000000   1624187.125000000   1235664.625000000   1198351.375000000   961941.5000000000   829753.8125000000   596706.3125000000   375874.7187500000   178209.8281250000   53407.25000000000   46362.69140625000   11334.53808593750   30724.52148437500   48570.35546875000   5416.191406250000                -NaN
2007-08-19/04:36:05.947   17689426.00000000   18141930.00000000   25343872.00000000   37052316.00000000   56733068.00000000   90946312.00000000   131569288.0000000   171057568.0000000   197648784.0000000   190702608.0000000   158127984.0000000   113154208.0000000   70372856.00000000   37610060.00000000   17012896.00000000   7451307.500000000   3239541.250000000   1634285.625000000   1212933.375000000   1204935.125000000   1091037.750000000   934718.8125000000   611125.8125000000   370211.4687500000   228350.8281250000   106935.5000000000   27225.61914062500   42440.43359375000   9653.743164062500   10091.62011718750   13647.98730468750                -NaN
2007-08-19/04:36:08.953   18182142.00000000   18480068.00000000   25197818.00000000   37379508.00000000   57572964.00000000   93300024.00000000   133229664.0000000   177977824.0000000   207429360.0000000   203823616.0000000   167707072.0000000   121619720.0000000   76148536.00000000   39820476.00000000   18894584.00000000   7977620.000000000   3462507.250000000   1724856.500000000   1249229.250000000   1145507.000000000   1078377.625000000   765253.0000000000   575253.1875000000   390421.2500000000   164885.4531250000   53217.69921875000   31370.61523437500   17827.46093750000   7203.994628906250   2667.791748046875   5416.191894531250                -NaN
2007-08-19/04:36:11.959   17280054.00000000   18141972.00000000   25027064.00000000   37036772.00000000   55752604.00000000   89270392.00000000   128431928.0000000   169629168.0000000   192801744.0000000   183708240.0000000   148426784.0000000   105593880.0000000   66625732.00000000   36067524.00000000   17189222.00000000   7758650.500000000   3174707.750000000   1622459.000000000   1137506.875000000   1011092.000000000   1005280.562500000   897613.3125000000   649641.4375000000   380741.2500000000   173506.7968750000   88334.07031250000   31645.35742187500   13453.48437500000   16628.90039062500   7913.886718750000   5679.204589843750                -NaN
2007-08-19/04:36:14.965   17280074.00000000   18142086.00000000   25020654.00000000   37036772.00000000   56234944.00000000   88961424.00000000   129136064.0000000   170357040.0000000   193441136.0000000   180150640.0000000   141466608.0000000   101759528.0000000   63677844.00000000   34348064.00000000   16828912.00000000   7146464.000000000   3148299.000000000   1520264.625000000   1068769.125000000   1136465.625000000   1114679.875000000   856333.5000000000   508338.4687500000   309822.9687500000   147802.3906250000   75035.55468750000   6299.654296875000   0.000000000000000   7203.995605468750   12714.66699218750   5679.204589843750                -NaN
2007-08-19/04:36:17.971   17280056.00000000   18135498.00000000   25197824.00000000   36715564.00000000   56071472.00000000   88941824.00000000   127464704.0000000   165491392.0000000   185088624.0000000   171806448.0000000   137037328.0000000   97653144.00000000   61655632.00000000   34512320.00000000   16664173.00000000   7016646.000000000   3106591.000000000   1603992.125000000   1084102.875000000   1036629.500000000   1053814.125000000   824237.7500000000   569103.1250000000   306054.7812500000   186977.7500000000   94649.42968750000   20724.69140625000   6707.175292968750   14366.20214843750   12714.66796875000   22286.89062500000                -NaN
2007-08-19/04:36:20.977   17521808.00000000   17974278.00000000   25020656.00000000   37052472.00000000   56084172.00000000   88619424.00000000   129840696.0000000   171685008.0000000   193473280.0000000   182260464.0000000   143625680.0000000   103841256.0000000   66093260.00000000   36403948.00000000   17867322.00000000   8057697.500000000   3396017.250000000   1649328.625000000   1072204.875000000   1107643.375000000   1133893.750000000   734259.5000000000   655290.5000000000   374118.6562500000   132639.1093750000   61528.60546875000   16817.80273437500   11159.37207031250   26053.88085937500   25474.13476562500   8231.778320312500                -NaN
2007-08-19/04:36:23.983   17843944.00000000   17813136.00000000   24859064.00000000   36880980.00000000   55752460.00000000   89947048.00000000   130504392.0000000   173026336.0000000   193475216.0000000   182927408.0000000   145677136.0000000   105567320.0000000   66777516.00000000   36578664.00000000   17691080.00000000   7538928.500000000   3440625.000000000   1700956.375000000   1222902.625000000   1191768.000000000   1084544.625000000   987480.3125000000   618573.2500000000   390173.7500000000   162867.4218750000   55437.60546875000   20889.21875000000   11334.54199218750   9653.747070312500   0.000000000000000   10832.38671875000                -NaN
2007-08-19/04:36:26.989   17431798.00000000   18464490.00000000   24535990.00000000   36388372.00000000   56407076.00000000   89928008.00000000   128804392.0000000   171671760.0000000   192071472.0000000   176745296.0000000   140872400.0000000   101802496.0000000   66257564.00000000   35379020.00000000   17352012.00000000   7672571.500000000   3329534.750000000   1804686.375000000   1306886.500000000   1145035.000000000   965941.4375000000   979368.2500000000   657500.1250000000   352222.0312500000   213073.5781250000   55213.39453125000   29179.18554687500   13414.35644531250   4712.455078125000   17760.48242187500   2815.587158203125                -NaN
2007-08-19/04:36:29.995   16378165.00000000   17651842.00000000   24042198.00000000   35895808.00000000   55416716.00000000   87942944.00000000   126786144.0000000   165550496.0000000   182496080.0000000   167179472.0000000   132340904.0000000   94704520.00000000   59843468.00000000   33170938.00000000   16331547.00000000   7368621.500000000   3134345.750000000   1601373.625000000   1201242.625000000   1000075.250000000   1085031.875000000   980443.4375000000   650438.2500000000   368308.8750000000   214766.2656250000   92808.78906250000   35827.09765625000   6707.176269531250   19036.89062500000   13049.20605468750   16248.60058593750                -NaN
2007-08-19/04:36:33.000   17190382.00000000   17490662.00000000   24526792.00000000   35895808.00000000   54905972.00000000   85946080.00000000   124397056.0000000   159378672.0000000   174859136.0000000   158902032.0000000   127899896.0000000   90930112.00000000   57800496.00000000   31816968.00000000   15640525.00000000   6976181.500000000   3130672.250000000   1498784.000000000   1179376.250000000   1090779.875000000   1011339.437500000   803683.7500000000   596058.5000000000   327347.1875000000   135814.3125000000   65089.68359375000   21163.97851562500   19946.39648437500   7203.997558593750   5290.838378906250   0.000000000000000                -NaN
2007-08-19/04:36:36.006   16951294.00000000   17320262.00000000   25014362.00000000   35714856.00000000   55065776.00000000   86945464.00000000   122754856.0000000   156022800.0000000   163913856.0000000   142776176.0000000   112480832.0000000   79658200.00000000   50424684.00000000   27333746.00000000   13474449.00000000   6001836.500000000   2759950.250000000   1477393.625000000   1020678.187500000   1017566.500000000   896898.0000000000   816918.6875000000   616184.0625000000   326758.3125000000   198056.8593750000   85566.32031250000   25198.66210937500   4413.062988281250   35894.80468750000   12714.67089843750   10832.40722656250                -NaN
2007-08-19/04:36:39.012   17192748.00000000   17484302.00000000   24688352.00000000   36699948.00000000   55745632.00000000   90301880.00000000   130893912.0000000   173243984.0000000   190088176.0000000   161560304.0000000   117492032.0000000   81322024.00000000   50933684.00000000   28357712.00000000   13047873.00000000   5750080.000000000   2795520.750000000   1300855.375000000   973808.4375000000   897080.1875000000   945811.0625000000   797490.7500000000   515814.2187500000   327362.2187500000   170155.1093750000   69185.02343750000   19137.02343750000   18041.73046875000   7203.998535156250   17805.25000000000   2815.587890625000                -NaN
2007-08-19/04:36:42.018   16868188.00000000   17481524.00000000   24868310.00000000   36219940.00000000   55419772.00000000   89283848.00000000   129813752.0000000   168273232.0000000   183862768.0000000   165681936.0000000   127466216.0000000   90543872.00000000   57237884.00000000   31623054.00000000   15807020.00000000   6882110.000000000   3173937.250000000   1635421.500000000   1317719.625000000   1205243.375000000   1135464.250000000   915800.7500000000   732156.7500000000   384231.8437500000   237412.0625000000   86803.40625000000   44080.23828125000   22065.36718750000   4983.089843750000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:36:45.024   17441130.00000000   17490666.00000000   24852776.00000000   36219948.00000000   56243852.00000000   90617640.00000000   130174632.0000000   165551312.0000000   177608480.0000000   157515344.0000000   121657848.0000000   86086824.00000000   53993716.00000000   30241464.00000000   14853813.00000000   6758388.000000000   3041072.750000000   1521843.875000000   1172436.375000000   1080536.250000000   911458.2500000000   792227.9375000000   664061.0625000000   348995.8437500000   138105.3906250000   53183.00390625000   8491.141601562500   15572.45703125000   19078.68164062500   7668.859863281250   8231.783203125000                -NaN
2007-08-19/04:36:48.030   17602346.00000000   17642706.00000000   25182258.00000000   36715576.00000000   56378796.00000000   90920600.00000000   130131832.0000000   165462304.0000000   176919088.0000000   160181648.0000000   125817384.0000000   90542776.00000000   58113836.00000000   32146216.00000000   16152300.00000000   7281208.500000000   3154959.000000000   1715004.500000000   1254240.375000000   1144615.125000000   1073128.625000000   934772.1875000000   644287.6250000000   355372.3437500000   167050.0468750000   67568.57031250000   45960.19140625000   11120.24218750000   9611.964843750000   10291.91113281250   11095.40234375000                -NaN
2007-08-19/04:36:51.036   17280086.00000000   18303166.00000000   25514688.00000000   38180988.00000000   58366148.00000000   92597928.00000000   135888912.0000000   175798832.0000000   194872880.0000000   176043088.0000000   137408256.0000000   97355936.00000000   60997436.00000000   33846904.00000000   16240547.00000000   7236553.500000000   3174799.250000000   1626559.875000000   1318834.375000000   1180807.625000000   1198558.000000000   934885.5000000000   807551.1875000000   422753.5312500000   235818.3281250000   80747.17968750000   33891.14453125000   11334.54687500000   19036.89648437500   2623.046630859375   16511.59960937500                -NaN
2007-08-19/04:36:54.042   18333852.00000000   18796122.00000000   25999512.00000000   38860804.00000000   60040812.00000000   96307416.00000000   142734480.0000000   197180880.0000000   227520080.0000000   212130992.0000000   162880208.0000000   114798184.0000000   72422584.00000000   38966708.00000000   18562060.00000000   8196618.500000000   3531109.000000000   1883037.375000000   1296513.000000000   1317305.500000000   1138556.625000000   979369.4375000000   618071.0000000000   412966.8437500000   206954.3281250000   67154.82031250000   19137.02929687500   15786.74707031250   4712.457031250000   0.000000000000000   13696.01171875000                -NaN
2007-08-19/04:36:57.048   17682776.00000000   18473608.00000000   25514694.00000000   37363992.00000000   57713972.00000000   92616536.00000000   135223824.0000000   181264832.0000000   207326288.0000000   192596208.0000000   146963152.0000000   102446472.0000000   64891360.00000000   35887000.00000000   16581327.00000000   7275321.500000000   3217386.750000000   1817006.375000000   1225388.250000000   1150882.875000000   1036555.750000000   941531.0000000000   617834.9375000000   412641.2500000000   157042.7031250000   82932.34375000000   44720.88671875000   11159.37988281250   14408.02343750000   5045.814941406250   11047.37890625000                -NaN
2007-08-19/04:37:00.053   17434618.00000000   18963930.00000000   24865562.00000000   36712668.00000000   57234292.00000000   92945336.00000000   135931024.0000000   188904048.0000000   221893376.0000000   208621840.0000000   160109456.0000000   110339048.0000000   66612588.00000000   35539608.00000000   16581561.00000000   7323462.500000000   2975946.250000000   1499969.500000000   1096355.125000000   1065925.875000000   1010586.187500000   908649.3125000000   563779.2500000000   355478.5937500000   176093.8593750000   67533.94531250000   25308.96679687500   33399.92187500000   9424.915039062500   7668.861328125000   5416.196289062500                -NaN
2007-08-19/04:37:03.059   18005206.00000000   18625684.00000000   25514694.00000000   37379548.00000000   57234452.00000000   92958712.00000000   137301520.0000000   188230208.0000000   219888640.0000000   213553360.0000000   169916496.0000000   118644512.0000000   73842872.00000000   40028080.00000000   19266610.00000000   8165233.500000000   3510011.250000000   1784732.875000000   1273785.625000000   1229893.125000000   1260674.000000000   902338.6875000000   671891.8125000000   395317.8750000000   248279.2343750000   69857.96093750000   16945.54101562500   6882.356933593750   4983.091308593750   17805.25781250000   8279.817382812500                -NaN
2007-08-19/04:37:06.065   17593004.00000000   17323166.00000000   25020790.00000000   36391312.00000000   56410080.00000000   88935096.00000000   124012504.0000000   152455504.0000000   158973920.0000000   139870208.0000000   109027616.0000000   77636480.00000000   49433820.00000000   28223374.00000000   13830629.00000000   6279125.500000000   2774785.000000000   1512389.000000000   1009441.000000000   1091146.875000000   928877.2500000000   850816.5000000000   598918.1875000000   284483.6562500000   148014.5312500000   81091.71093750000   21090.49023437500   15786.75000000000   2449.753173828125   5246.099609375000   10832.41406250000                -NaN
2007-08-19/04:37:09.071   20782772.00000000   16997946.00000000   24365216.00000000   36051564.00000000   55419804.00000000   85257552.00000000   116948800.0000000   132700600.0000000   129612824.0000000   110262680.0000000   87323160.00000000   63089188.00000000   41148804.00000000   23795704.00000000   12280133.00000000   5801825.500000000   2469124.750000000   1340270.500000000   1046042.687500000   1076730.375000000   905019.9375000000   824632.3125000000   583229.0625000000   284747.2500000000   136544.3125000000   60136.65234375000   22916.16406250000   20199.83398437500   2449.753173828125   7869.156738281250   8231.786132812500                -NaN
2007-08-19/04:37:12.077   18495370.00000000   17159094.00000000   24374414.00000000   36388556.00000000   56062772.00000000   85907768.00000000   116200200.0000000   134709488.0000000   136339728.0000000   119464576.0000000   95484472.00000000   69501280.00000000   45397472.00000000   26344222.00000000   13576431.00000000   5846278.500000000   2796655.000000000   1375948.625000000   1238557.000000000   990476.3125000000   993706.6875000000   773819.7500000000   570016.5625000000   369545.6250000000   123627.0234375000   63248.98828125000   18899.00781250000   31359.25781250000   9424.934570312500   0.000000000000000   16726.60156250000                -NaN
2007-08-19/04:37:15.083   18414834.00000000   16836802.00000000   24035954.00000000   35559072.00000000   54893540.00000000   85889272.00000000   116545568.0000000   136684288.0000000   143092384.0000000   128865792.0000000   104923840.0000000   76585856.00000000   50789140.00000000   28554626.00000000   14522693.00000000   6540036.500000000   3086452.750000000   1669773.375000000   1178510.875000000   1137724.125000000   1161493.875000000   933644.5000000000   678306.3125000000   394559.6250000000   203768.5156250000   93377.68750000000   19137.03320312500   13492.65332031250   12145.30371093750   12759.42578125000   37913.51953125000                -NaN
2007-08-19/04:37:18.089   18834486.00000000   17165532.00000000   23867918.00000000   35231996.00000000   52726784.00000000   83868168.00000000   117865176.0000000   148241072.0000000   160143600.0000000   147668528.0000000   122614472.0000000   88480872.00000000   57069476.00000000   31625970.00000000   16060909.00000000   7144756.500000000   3221438.000000000   1735844.625000000   1260468.875000000   1301018.500000000   1358937.875000000   1116037.875000000   738983.0625000000   370628.8437500000   158265.2500000000   96955.25000000000   29417.14648437500   6707.181640625000   4712.458984375000   7668.864746093750   8494.805664062500                -NaN
2007-08-19/04:37:21.095   17190378.00000000   17490790.00000000   24035808.00000000   35746052.00000000   55419956.00000000   89263928.00000000   128777192.0000000   165406512.0000000   182232768.0000000   171747072.0000000   140100912.0000000   101454664.0000000   64422628.00000000   34722652.00000000   17358716.00000000   7715700.500000000   3596246.000000000   1862788.375000000   1436687.375000000   1383731.125000000   1298499.750000000   1070592.500000000   791244.0000000000   443816.0937500000   188327.2343750000   63852.66015625000   39861.75000000000   20199.82226562500   16587.13085937500   25429.38476562500   10832.39746093750                -NaN
2007-08-19/04:37:24.101   17843850.00000000   18135518.00000000   24859162.00000000   37208164.00000000   56394500.00000000   90611224.00000000   133867904.0000000   179201280.0000000   207194928.0000000   197387376.0000000   158762640.0000000   113801256.0000000   70735384.00000000   38296468.00000000   18571730.00000000   8064330.500000000   3555879.250000000   2168715.250000000   1424894.125000000   1433709.000000000   1409749.625000000   1129382.625000000   787659.4375000000   441007.0312500000   213448.1875000000   79026.70312500000   21328.54687500000   18002.62109375000   7162.213378906250   7668.865234375000   2815.589843750000                -NaN
2007-08-19/04:37:27.107   18101514.00000000   18480054.00000000   25182278.00000000   37703836.00000000   57250032.00000000   93287232.00000000   139323312.0000000   192298224.0000000   223896576.0000000   215486848.0000000   171152944.0000000   122706816.0000000   75502792.00000000   40348244.00000000   19605806.00000000   8588244.000000000   3730864.000000000   1986031.875000000   1656800.625000000   1552672.000000000   1300398.125000000   1116092.000000000   828504.9375000000   451800.2812500000   243840.5781250000   98400.12500000000   23281.98632812500   13453.50000000000   9424.918945312500   5045.816894531250   10832.41699218750                -NaN
2007-08-19/04:37:30.112   17602248.00000000   18151214.00000000   25682638.00000000   36886844.00000000   57077804.00000000   93306624.00000000   137925168.0000000   188136816.0000000   219680912.0000000   209824384.0000000   168999424.0000000   118887360.0000000   74437464.00000000   40170316.00000000   19416776.00000000   8281792.500000000   3665240.250000000   2065469.875000000   1389306.625000000   1409530.625000000   1323770.625000000   980497.3125000000   792246.5625000000   504097.6562500000   248360.3281250000   88937.66406250000   25345.71875000000   31320.13085937500   19036.89257812500   5045.817382812500   8494.807617187500                -NaN
2007-08-19/04:37:33.118   18172836.00000000   18473618.00000000   25514710.00000000   37703844.00000000   57250196.00000000   93958520.00000000   137951600.0000000   189587456.0000000   219791552.0000000   212733552.0000000   170467040.0000000   121319272.0000000   76169672.00000000   41037840.00000000   19602880.00000000   8504016.000000000   3664379.000000000   1920693.000000000   1516874.000000000   1408380.625000000   1321384.500000000   1145318.125000000   779299.0625000000   402327.9062500000   232256.3281250000   106246.2734375000   48114.93750000000   35733.30859375000   9695.554687500000   7668.866699218750   19112.22070312500                -NaN
2007-08-19/04:37:36.124   17844150.00000000   18144854.00000000   25514822.00000000   37055440.00000000   56410112.00000000   91629752.00000000   133853504.0000000   177798864.0000000   201661504.0000000   193206704.0000000   155248368.0000000   110689112.0000000   69366408.00000000   38140816.00000000   18385786.00000000   8199844.500000000   3641727.750000000   2056658.375000000   1481537.375000000   1384252.375000000   1388859.000000000   1071947.625000000   779180.9375000000   504653.2500000000   198953.5781250000   85221.63281250000   27262.42382812500   18120.01757812500   7162.214843750000   0.000000000000000   13696.02050781250                -NaN
2007-08-19/04:37:39.130   17763426.00000000   18796134.00000000   25682600.00000000   37875284.00000000   58055856.00000000   93287240.00000000   135250960.0000000   178458128.0000000   204478192.0000000   196068528.0000000   159429200.0000000   113422176.0000000   71368728.00000000   37604236.00000000   18562032.00000000   8151198.500000000   3686349.250000000   2136043.750000000   1563295.625000000   1446717.125000000   1485182.875000000   1253951.500000000   806784.9375000000   490787.1250000000   183072.9843750000   110117.3515625000   20925.99804687500   11120.25097656250   4712.460449218750   0.000000000000000   16248.62011718750                -NaN
2007-08-19/04:37:42.136   17192888.00000000   17813270.00000000   25353114.00000000   37042732.00000000   56569760.00000000   89270424.00000000   128405888.0000000   167404016.0000000   185700656.0000000   175846096.0000000   145544944.0000000   102803464.0000000   65581568.00000000   35887184.00000000   17535008.00000000   7928838.500000000   3550863.750000000   1984996.500000000   1621209.375000000   1413077.500000000   1376632.375000000   1223873.625000000   807581.5625000000   409213.7500000000   220556.6250000000   104646.2500000000   62741.38671875000   2294.116210937500   11916.46582031250   2667.795654296875   8279.821289062500                -NaN
2007-08-19/04:37:45.142   16790296.00000000   17161994.00000000   23886478.00000000   36553356.00000000   55088380.00000000   88292392.00000000   125407168.0000000   155808992.0000000   169146960.0000000   155213248.0000000   125045720.0000000   91897376.00000000   58607868.00000000   32318294.00000000   15732024.00000000   7495046.500000000   3486497.000000000   1749256.375000000   1412389.625000000   1349110.625000000   1289891.625000000   1153824.875000000   766999.5000000000   444186.3437500000   202075.9843750000   95132.69531250000   46399.53125000000   29026.00000000000   28503.67382812500   7713.614746093750   14007.08300781250                -NaN
2007-08-19/04:37:48.148   17199592.00000000   17329502.00000000   23883538.00000000   34910836.00000000   54755572.00000000   88640416.00000000   127133512.0000000   164107776.0000000   178107392.0000000   165552000.0000000   135653488.0000000   97723832.00000000   61513568.00000000   33523098.00000000   16589152.00000000   7671981.500000000   3309020.750000000   2035121.375000000   1445494.125000000   1233440.375000000   1319758.875000000   1161197.625000000   852514.1875000000   436496.1250000000   202288.1718750000   95063.50781250000   66721.86718750000   4413.068847656250   2449.754882812500   22851.09179687500   13696.04394531250                -NaN
2007-08-19/04:37:51.154   18333946.00000000   17159142.00000000   24697584.00000000   36061460.00000000   55890624.00000000   85870568.00000000   115837672.0000000   135977968.0000000   141792864.0000000   129612216.0000000   106318840.0000000   77644776.00000000   50791980.00000000   29410266.00000000   15122465.00000000   6972195.500000000   2998974.750000000   1782315.875000000   1226202.125000000   1066604.625000000   1158349.500000000   1045598.437500000   758171.3125000000   426862.6250000000   217272.7656250000   77445.00000000000   48554.27734375000   11373.69531250000   19078.73632812500   5045.819335937500   2863.622802734375                -NaN
2007-08-19/04:37:54.160   21926738.00000000   16998068.00000000   23865144.00000000   35042748.00000000   51393516.00000000   77836912.00000000   102363968.0000000   119072640.0000000   124453768.0000000   113672296.0000000   93759352.00000000   70192120.00000000   46719316.00000000   27696248.00000000   14009625.00000000   6493856.000000000   3149557.000000000   1886888.125000000   1423579.625000000   1253080.750000000   1196608.625000000   1063048.875000000   718915.3125000000   398376.2187500000   214764.8281250000   59533.01171875000   31571.89648437500   11373.69433593750   12187.11230468750   12714.68750000000   5416.201171875000                -NaN
2007-08-19/04:37:57.165   18182594.00000000   17813126.00000000   25191530.00000000   38196620.00000000   58052900.00000000   89265208.00000000   128092360.0000000   157928464.0000000   165795712.0000000   147818160.0000000   119961480.0000000   87156856.00000000   56935536.00000000   31629842.00000000   16160572.00000000   7243177.500000000   3444880.750000000   1727031.000000000   1354174.875000000   1228482.000000000   1048078.562500000   1141439.625000000   746520.0000000000   463398.4062500000   225082.5156250000   71060.36718750000   48225.23046875000   8826.154296875000   14595.07324218750   10336.66699218750   16774.64257812500                -NaN
2007-08-19/04:38:00.171   17434490.00000000   18625702.00000000   25996712.00000000   39167040.00000000   59213460.00000000   93604248.00000000   129057208.0000000   159253520.0000000   167816896.0000000   154622560.0000000   126095968.0000000   91919912.00000000   60508752.00000000   33688324.00000000   17445444.00000000   7626572.000000000   3503743.000000000   1851999.500000000   1364550.500000000   1255127.000000000   1135414.625000000   979205.5000000000   732366.5000000000   472259.4062500000   174484.5468750000   67533.97656250000   31773.20312500000   22318.78906250000   16857.77539062500   10291.92480468750   19112.22851562500                -NaN
2007-08-19/04:38:03.177   17602370.00000000   18796144.00000000   26167472.00000000   39987140.00000000   60520988.00000000   93199112.00000000   125958104.0000000   149643072.0000000   154130256.0000000   139577648.0000000   115935480.0000000   86180784.00000000   57272948.00000000   32150114.00000000   16506315.00000000   7409330.000000000   3443142.750000000   1943215.875000000   1483517.625000000   1313289.625000000   1247687.500000000   1027918.062500000   725156.3125000000   456080.8437500000   248279.5781250000   102581.2578125000   27024.43945312500   20160.70117187500   14366.22656250000   10381.41894531250   16463.59375000000                -NaN
2007-08-19/04:38:06.183   17521842.00000000   17159110.00000000   25505522.00000000   38007304.00000000   56211040.00000000   86531464.00000000   115141312.0000000   135995152.0000000   141141168.0000000   131072480.0000000   109467136.0000000   81757176.00000000   54403660.00000000   31478360.00000000   15906355.00000000   7458734.000000000   3508370.250000000   2024382.125000000   1561725.000000000   1528286.125000000   1236380.875000000   1172067.000000000   820793.2500000000   458687.2187500000   220687.7968750000   80712.46093750000   50544.57421875000   22279.69726562500   14553.28906250000   0.000000000000000   5416.202636718750                -NaN
2007-08-19/04:38:09.189   17521850.00000000   17651946.00000000   25191608.00000000   38025236.00000000   56717440.00000000   85889144.00000000   116570072.0000000   137455088.0000000   146021216.0000000   134536144.0000000   112879680.0000000   83484456.00000000   55937172.00000000   32330616.00000000   16330029.00000000   7588534.500000000   3373678.000000000   1850072.500000000   1343548.625000000   1199245.625000000   1073031.375000000   895866.9375000000   692407.6875000000   440699.3750000000   176861.2031250000   102840.2421875000   29856.50000000000   17905.73632812500   9924.407226562500   10381.41894531250   10832.40527343750                -NaN
2007-08-19/04:38:12.195   18504974.00000000   17651874.00000000   24859146.00000000   36372816.00000000   54543252.00000000   83167912.00000000   111801056.0000000   131979896.0000000   137114784.0000000   126295112.0000000   105395480.0000000   78037352.00000000   53210108.00000000   30450290.00000000   15991088.00000000   7411775.500000000   3262676.000000000   2006039.000000000   1492979.000000000   1352242.875000000   1408288.625000000   1083376.625000000   805607.0625000000   483872.3437500000   222200.7343750000   91537.12500000000   19173.82617187500   20335.88867187500   0.000000000000000   18050.29296875000   10832.40625000000                -NaN
2007-08-19/04:38:15.201   18021300.00000000   18142086.00000000   24365278.00000000   36544280.00000000   54887516.00000000   84184632.00000000   113144344.0000000   136030928.0000000   143894160.0000000   133452952.0000000   110140120.0000000   82429984.00000000   55075184.00000000   31642314.00000000   16075812.00000000   7715710.500000000   3331280.750000000   1954053.625000000   1667584.125000000   1529277.375000000   1459371.375000000   1284583.500000000   847277.2500000000   477418.3437500000   204061.3281250000   110496.5703125000   35680.08593750000   28811.74218750000   23833.05468750000   2623.050537109375   16248.62988281250                -NaN
2007-08-19/04:38:18.207   17360640.00000000   18141974.00000000   25350306.00000000   36865536.00000000   55210604.00000000   84853720.00000000   115169248.0000000   139429504.0000000   145957696.0000000   135184880.0000000   112188152.0000000   82805784.00000000   55757532.00000000   32152936.00000000   16325176.00000000   7625620.500000000   3512232.000000000   2216523.500000000   1681562.375000000   1552724.875000000   1398175.375000000   1322202.625000000   881534.3125000000   518395.6250000000   213514.0468750000   93326.90625000000   17055.86523437500   6746.324218750000   16857.78125000000   5045.821777343750   2815.592529296875                -NaN
2007-08-19/04:38:21.213   18656536.00000000   17313932.00000000   24188346.00000000   35874780.00000000   53704272.00000000   81836208.00000000   109747224.0000000   130239608.0000000   136368960.0000000   128645472.0000000   106020168.0000000   80388784.00000000   52843504.00000000   30783238.00000000   16155692.00000000   7412532.500000000   3614843.750000000   1932769.000000000   1597928.125000000   1529649.125000000   1328912.375000000   1149943.875000000   780541.3125000000   434370.0937500000   202924.4218750000   92619.15625000000   23245.25976562500   13492.66894531250   16587.20117187500   18005.54687500000   11095.42089843750                -NaN
2007-08-19/04:38:24.218   17931630.00000000   17481476.00000000   24682062.00000000   35387804.00000000   54220476.00000000   83186304.00000000   112176616.0000000   136735504.0000000   145288048.0000000   135488784.0000000   111800608.0000000   84122704.00000000   55580724.00000000   32318118.00000000   16506277.00000000   7886793.500000000   3664472.250000000   2123526.500000000   1601780.625000000   1552673.000000000   1464026.375000000   1277318.500000000   821032.3125000000   546809.2500000000   273400.7187500000   122627.6328125000   25034.19726562500   0.000000000000000   9424.927734375000   23006.63085937500   8231.795898437500                -NaN
2007-08-19/04:38:27.224   17602376.00000000   17658352.00000000   24697598.00000000   36528708.00000000   54718340.00000000   84512840.00000000   114869720.0000000   140175600.0000000   148057488.0000000   138958896.0000000   115606264.0000000   86821576.00000000   57621108.00000000   33184114.00000000   17019666.00000000   7847994.500000000   3573129.750000000   1998504.125000000   1494755.625000000   1448647.875000000   1180548.750000000   1019018.562500000   802499.1875000000   441007.4687500000   237298.5781250000   79130.75781250000   29252.65625000000   18080.89453125000   14137.39355468750   13004.47363281250   11358.44531250000                -NaN
2007-08-19/04:38:30.230   17933878.00000000   17490772.00000000   24682138.00000000   36048700.00000000   54561664.00000000   83558472.00000000   115194008.0000000   140147856.0000000   147358688.0000000   138246656.0000000   116241080.0000000   85483768.00000000   56410236.00000000   32663688.00000000   17019666.00000000   7803348.000000000   3642118.750000000   2023295.625000000   1517693.625000000   1337210.000000000   1346605.125000000   1108660.000000000   730567.0000000000   468615.6562500000   220101.7500000000   108017.7812500000   27262.43164062500   19946.42187500000   9611.982421875000   10381.42285156250   2815.593017578125                -NaN
2007-08-19/04:38:33.236   17680282.00000000   17000786.00000000   24520506.00000000   36372976.00000000   54063804.00000000   82195480.00000000   112787808.0000000   133993320.0000000   141808976.0000000   129696544.0000000   108440000.0000000   80383536.00000000   53539760.00000000   30780622.00000000   16061308.00000000   7411782.000000000   3509725.000000000   2065226.875000000   1552009.500000000   1504575.125000000   1284053.500000000   1110409.125000000   860461.6875000000   442771.5312500000   220541.1406250000   122921.2734375000   23117.47851562500   6707.189941406250   12145.32031250000   7713.620605468750   16248.63378906250                -NaN
2007-08-19/04:38:36.242   17595902.00000000   17658470.00000000   24859194.00000000   36048700.00000000   54903072.00000000   84221448.00000000   116219552.0000000   141536528.0000000   152102128.0000000   140995872.0000000   115901256.0000000   85812872.00000000   56423920.00000000   32486086.00000000   16677712.00000000   7373752.500000000   3576983.250000000   1955140.375000000   1563093.875000000   1529695.875000000   1361109.375000000   1115360.625000000   678837.4375000000   419852.7500000000   187516.2968750000   85118.00000000000   43805.49609375000   15747.64062500000   2449.756835937500   7668.875000000000   13648.00390625000                -NaN
2007-08-19/04:38:39.248   17360796.00000000   17651882.00000000   24358954.00000000   37039776.00000000   55231948.00000000   86906624.00000000   118592152.0000000   144248080.0000000   152798272.0000000   136839184.0000000   112842240.0000000   83799528.00000000   56603456.00000000   32670480.00000000   16591027.00000000   7419181.500000000   3443239.250000000   1853533.375000000   1480422.375000000   1347910.625000000   1252015.125000000   972612.4375000000   629457.8125000000   376758.0000000000   177497.8281250000   92912.78906250000   35716.87890625000   13453.51855468750   2449.757080078125   27896.96875000000   16726.62695312500                -NaN
2007-08-19/04:38:42.254   17682918.00000000   17484262.00000000   25011558.00000000   37364060.00000000   55388788.00000000   85882784.00000000   115570648.0000000   140188192.0000000   146020688.0000000   136938496.0000000   114933480.0000000   85178960.00000000   56617540.00000000   32157000.00000000   16675800.00000000   7719142.000000000   3531113.250000000   1785182.875000000   1527254.500000000   1264515.125000000   1090228.625000000   923801.8125000000   678426.6875000000   381379.0312500000   202061.3125000000   75035.38281250000   37981.93750000000   13239.23437500000   7162.222656250000   35810.93750000000   30207.73437500000                -NaN
2007-08-19/04:38:45.260   17515178.00000000   17651882.00000000   24520512.00000000   36562764.00000000   56378916.00000000   84903776.00000000   116895872.0000000   140147888.0000000   145270784.0000000   133818176.0000000   112504800.0000000   82769800.00000000   54733260.00000000   31989042.00000000   16508268.00000000   7677905.500000000   3444494.750000000   1899857.125000000   1341365.875000000   1222062.625000000   1124375.750000000   909157.0000000000   730953.1875000000   391227.5937500000   191193.7656250000   75414.71093750000   60623.48046875000   20375.02929687500   2449.757080078125   10336.67480468750   0.000000000000000                -NaN
2007-08-19/04:38:48.266   17931404.00000000   17161862.00000000   24361898.00000000   35883256.00000000   54414324.00000000   82914720.00000000   112858840.0000000   135389104.0000000   141190272.0000000   131071304.0000000   108081536.0000000   79372600.00000000   53708908.00000000   31130280.00000000   16074869.00000000   7197025.500000000   3199670.250000000   1773506.875000000   1404400.375000000   1293657.125000000   1371658.500000000   1012429.937500000   764468.5625000000   433440.8437500000   203849.4375000000   61459.57421875000   16817.79882812500   20160.73046875000   12103.53222656250   15427.25000000000   5416.206054687500                -NaN
2007-08-19/04:38:51.272   18253800.00000000   17168338.00000000   23874250.00000000   35079384.00000000   53246228.00000000   81242248.00000000   113548776.0000000   134739200.0000000   143196080.0000000   131034464.0000000   107047608.0000000   80393176.00000000   53887988.00000000   31465968.00000000   16162556.00000000   7633206.500000000   3465499.000000000   1830321.125000000   1343091.625000000   1191981.625000000   1086285.875000000   953185.9375000000   588996.6875000000   427916.7812500000   164217.1718750000   80867.53906250000   25070.95117187500   8826.146484375000   7204.014160156250   5045.824707031250   0.000000000000000                -NaN
2007-08-19/04:38:54.277   17850690.00000000   17813142.00000000   24358960.00000000   35883268.00000000   54398676.00000000   82890424.00000000   112502656.0000000   135363952.0000000   141832720.0000000   131742152.0000000   110445944.0000000   81417912.00000000   54907436.00000000   31653096.00000000   16506328.00000000   7720836.000000000   3575728.750000000   1782714.625000000   1389763.125000000   1288642.625000000   1066864.500000000   916875.8125000000   692169.6875000000   402298.6250000000   189256.6875000000   79096.10156250000   29252.71093750000   15533.35644531250   9653.772460937500   7668.876953125000   27081.07226562500                -NaN
2007-08-19/04:38:57.283   19075578.00000000   17642744.00000000   23706440.00000000   35390812.00000000   52263356.00000000   81213440.00000000   109498232.0000000   132357632.0000000   139812944.0000000   128311488.0000000   106402776.0000000   80406920.00000000   53207584.00000000   31300706.00000000   15642484.00000000   7328334.000000000   3351897.000000000   1862147.375000000   1434156.875000000   1299138.250000000   1183028.250000000   1006124.250000000   724152.7500000000   383844.4687500000   187026.6718750000   83485.25000000000   23282.00781250000   31573.63085937500   16774.22070312500   0.000000000000000   8279.833007812500                -NaN
2007-08-19/04:39:00.289   19075806.00000000   17007158.00000000   23544922.00000000   35066688.00000000   51746492.00000000   77867336.00000000   105435744.0000000   127882720.0000000   133994072.0000000   124902744.0000000   103994336.0000000   79048248.00000000   52710912.00000000   31132710.00000000   16077736.00000000   7633423.500000000   3443239.000000000   1941536.125000000   1353514.375000000   1349273.875000000   1234918.375000000   986862.8125000000   713388.6875000000   369670.8437500000   231686.0000000000   71060.50000000000   52863.87500000000   6746.328613281250   14595.08886718750   15337.76074218750   13696.06152343750                -NaN
2007-08-19/04:39:03.295   18576196.00000000   17000758.00000000   24038752.00000000   34402960.00000000   51934252.00000000   79236920.00000000   108131680.0000000   131288568.0000000   137754832.0000000   126963832.0000000   106034312.0000000   77661176.00000000   53186068.00000000   31633888.00000000   16152827.00000000   7320230.500000000   3376373.250000000   1770984.375000000   1333679.000000000   1191090.875000000   1096504.125000000   965348.1875000000   643787.3125000000   379457.8437500000   183106.0156250000   106556.3203125000   27463.73632812500   6921.497558593750   4899.520019531250   5045.825195312500   16248.68066406250                -NaN
2007-08-19/04:39:06.301   18092382.00000000   17481602.00000000   24042186.00000000   35235012.00000000   52444576.00000000   81582840.00000000   112520488.0000000   136748720.0000000   147317696.0000000   135528688.0000000   111095256.0000000   82410896.00000000   53692260.00000000   31118082.00000000   15804267.00000000   7230908.000000000   3217393.750000000   1852297.875000000   1308262.875000000   1262214.500000000   1152400.000000000   959604.5625000000   635930.3125000000   358892.7812500000   220753.4531250000   71629.46093750000   25070.95898437500   26653.71093750000   19349.35351562500   0.000000000000000   8279.834960937500                -NaN
2007-08-19/04:39:09.307   17692306.00000000   16997980.00000000   23712778.00000000   34910888.00000000   54085360.00000000   82586728.00000000   114605912.0000000   142913776.0000000   154224560.0000000   143759696.0000000   116872904.0000000   85107680.00000000   55717760.00000000   32473922.00000000   16070041.00000000   7493767.500000000   3328390.750000000   1703632.625000000   1215015.375000000   1107070.625000000   1046886.750000000   973576.3125000000   662738.5000000000   422788.3437500000   235591.7500000000   55368.55078125000   23483.31250000000   22279.68945312500   16587.16406250000   0.000000000000000   16678.61914062500                -NaN
2007-08-19/04:39:12.313   18262912.00000000   16997982.00000000   23544926.00000000   34076004.00000000   51928016.00000000   81570304.00000000   111191200.0000000   138788368.0000000   150679216.0000000   139559840.0000000   116583048.0000000   87844608.00000000   58119120.00000000   33695076.00000000   17019678.00000000   7981814.500000000   3597988.750000000   2023098.375000000   1540774.125000000   1408802.000000000   1450980.875000000   1062543.125000000   752287.3125000000   505459.3750000000   212975.9843750000   73401.02343750000   46070.59375000000   15786.80175781250   2449.758300781250   5246.110839843750   13648.01171875000                -NaN
2007-08-19/04:39:15.319   16951218.00000000   17320420.00000000   24035816.00000000   35571776.00000000   54442784.00000000   84613776.00000000   122382776.0000000   156577264.0000000   174065360.0000000   163557952.0000000   132933440.0000000   97369096.00000000   63229536.00000000   35758704.00000000   17880876.00000000   8243764.000000000   3865575.250000000   2226428.250000000   1596454.125000000   1455750.375000000   1284268.625000000   1052524.375000000   609711.9375000000   484304.8437500000   205395.5625000000   89058.27343750000   25308.99218750000   17905.74023437500   7204.017089843750   0.000000000000000   24528.52148437500                -NaN
2007-08-19/04:39:18.325   17199610.00000000   16836838.00000000   23551224.00000000   35403380.00000000   53446788.00000000   84279360.00000000   118670568.0000000   148374976.0000000   165139712.0000000   152654272.0000000   126497528.0000000   92622272.00000000   61690372.00000000   35217372.00000000   17704594.00000000   8026485.500000000   3623723.000000000   1999195.375000000   1529026.500000000   1472822.125000000   1321388.625000000   1090249.625000000   644497.6875000000   454471.6250000000   234307.4218750000   55886.39453125000   50507.87890625000   8826.151367187500   7162.227050781250   18250.60546875000   5416.209472656250                -NaN
2007-08-19/04:39:21.330   17521854.00000000   17159128.00000000   23712742.00000000   34583960.00000000   53449840.00000000   84632824.00000000   121029096.0000000   154555824.0000000   167939840.0000000   155371328.0000000   126448920.0000000   91590808.00000000   58982736.00000000   33353622.00000000   17021690.00000000   7935656.000000000   3816815.000000000   2099533.750000000   1573727.125000000   1457210.375000000   1471169.125000000   1153429.375000000   819792.3125000000   504375.7500000000   265150.9062500000   100655.1640625000   52863.87500000000   15572.49902343750   33216.19140625000   10091.65429687500   19064.24414062500                -NaN
2007-08-19/04:39:24.336   16861466.00000000   16836766.00000000   23551264.00000000   34584112.00000000   52930236.00000000   85915016.00000000   120990464.0000000   149713360.0000000   165077776.0000000   154622160.0000000   126481728.0000000   93323168.00000000   60188244.00000000   34384028.00000000   17280898.00000000   8028965.500000000   3755350.750000000   2136052.750000000   1493491.875000000   1531060.375000000   1411215.625000000   1253895.875000000   805135.5625000000   532972.8125000000   247256.3125000000   80902.19531250000   16817.82617187500   0.000000000000000   23749.41406250000   2667.800537109375   11095.43261718750                -NaN
2007-08-19/04:39:27.342   17521704.00000000   17813152.00000000   24035822.00000000   36559832.00000000   54264548.00000000   86604064.00000000   125406392.0000000   164823280.0000000   187911312.0000000   178058816.0000000   145688720.0000000   106982632.0000000   68697984.00000000   39335836.00000000   19094094.00000000   8590931.000000000   3999812.750000000   2149902.000000000   1728649.000000000   1505731.500000000   1249154.375000000   1167450.375000000   813201.6875000000   496810.0000000000   254349.3906250000   98779.63281250000   48225.33203125000   26731.99023437500   7162.228027343750   12714.70800781250   5679.222656250000                -NaN
2007-08-19/04:39:30.348   17682922.00000000   17320316.00000000   24703998.00000000   35076492.00000000   55072692.00000000   86951592.00000000   126695816.0000000   165402272.0000000   187083856.0000000   179342208.0000000   147652544.0000000   108977696.0000000   71388600.00000000   40170868.00000000   20114790.00000000   8980127.000000000   4019084.750000000   2429967.250000000   1832027.000000000   1721157.875000000   1532316.000000000   1425590.375000000   987705.4375000000   490883.0000000000   251424.1718750000   120597.4609375000   48389.85546875000   0.000000000000000   14137.45996093750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:39:33.354   17608952.00000000   18142034.00000000   24536032.00000000   36220044.00000000   54746528.00000000   89257808.00000000   130092712.0000000   174945008.0000000   200148224.0000000   195180992.0000000   162047216.0000000   119532672.0000000   76465752.00000000   42724756.00000000   21318824.00000000   9504139.000000000   4372472.000000000   2451453.750000000   1846160.000000000   1638428.125000000   1634867.875000000   1370468.625000000   969936.8125000000   604808.6875000000   299449.0312500000   140729.8750000000   37945.17187500000   24612.95898437500   0.000000000000000   10381.43457031250   27296.06054687500                -NaN
2007-08-19/04:39:36.360   17931122.00000000   18135672.00000000   25207224.00000000   36235716.00000000   55586188.00000000   91604248.00000000   133841320.0000000   181891408.0000000   209938128.0000000   201544768.0000000   164214272.0000000   119910496.0000000   76511720.00000000   42398484.00000000   21325522.00000000   9246292.000000000   4369188.500000000   2240184.000000000   1773906.000000000   1712281.500000000   1447039.125000000   1227315.375000000   928678.5000000000   469171.7500000000   266145.9062500000   118342.8984375000   33598.90234375000   22533.13281250000   14137.42675781250   10291.94140625000   2815.596435546875                -NaN
2007-08-19/04:39:39.366   18262770.00000000   18634952.00000000   24859222.00000000   36544332.00000000   56918368.00000000   91604408.00000000   136568368.0000000   190136080.0000000   225877184.0000000   223788848.0000000   184928304.0000000   133621688.0000000   86419960.00000000   47359584.00000000   23048958.00000000   9947191.000000000   4439835.500000000   2387698.250000000   1888830.375000000   1732749.625000000   1682542.000000000   1273662.125000000   989831.1875000000   553572.3125000000   221945.1718750000   120597.4140625000   33763.45703125000   24749.01367187500   11916.50781250000   2623.054199218750   30207.75976562500                -NaN
2007-08-19/04:39:42.372   17519094.00000000   18303330.00000000   24859146.00000000   36388644.00000000   55752788.00000000   90618464.00000000   134867232.0000000   185993280.0000000   221698640.0000000   220244160.0000000   184157632.0000000   133294208.0000000   85409160.00000000   47521356.00000000   22343800.00000000   10119123.00000000   4489000.500000000   2417894.250000000   1926858.375000000   1756716.625000000   1646665.625000000   1415010.000000000   904142.2500000000   542244.7500000000   191714.5625000000   71319.42968750000   38310.98046875000   6746.333496093750   31182.38085937500   10291.94140625000   11095.43457031250                -NaN
2007-08-19/04:39:45.378   18011662.00000000   18312478.00000000   25017918.00000000   36557124.00000000   56078660.00000000   90644744.00000000   132844856.0000000   183899088.0000000   214740816.0000000   212514736.0000000   177933520.0000000   130167448.0000000   82649992.00000000   46831052.00000000   22007384.00000000   9935493.000000000   4529372.500000000   2568865.500000000   1869850.625000000   1791862.000000000   1769772.625000000   1407349.875000000   995890.6875000000   470533.7187500000   277780.1875000000   114592.2265625000   43805.57421875000   19946.46289062500   7162.230468750000   5290.855957031250   2815.596679687500                -NaN
2007-08-19/04:39:48.383   18343312.00000000   18470918.00000000   24536074.00000000   35895928.00000000   55909136.00000000   90940968.00000000   134534784.0000000   187337200.0000000   219612688.0000000   215355712.0000000   180040112.0000000   129849312.0000000   83000080.00000000   46000640.00000000   22363334.00000000   9943812.000000000   4482337.000000000   2386899.750000000   1787630.625000000   1829469.625000000   1608401.625000000   1286164.750000000   981767.5000000000   561818.2500000000   239774.0781250000   81022.63281250000   25034.23437500000   22065.40429687500   9424.942382812500   2667.801513671875   16559.68554687500                -NaN
2007-08-19/04:39:51.389   18343312.00000000   18148628.00000000   25029984.00000000   37208260.00000000   56235004.00000000   90270176.00000000   133176872.0000000   181892736.0000000   214687600.0000000   209734256.0000000   175154288.0000000   127414728.0000000   80916136.00000000   44438888.00000000   21328574.00000000   9337196.000000000   4373440.000000000   2350770.750000000   1727530.875000000   1564529.625000000   1435785.000000000   1170670.125000000   773360.6875000000   440854.2500000000   232126.7968750000   92498.97656250000   50416.92187500000   20414.18750000000   21299.66210937500   10091.65917968750   19064.23242187500                -NaN
2007-08-19/04:39:54.395   17850758.00000000   18142000.00000000   24051440.00000000   35568924.00000000   55583428.00000000   89625944.00000000   130812552.0000000   177809136.0000000   212031632.0000000   209158736.0000000   175261904.0000000   126778432.0000000   81640456.00000000   45148308.00000000   22363254.00000000   9943793.000000000   4441866.500000000   2613313.750000000   2135754.000000000   1797829.625000000   1744987.375000000   1414503.500000000   876510.0625000000   612529.5625000000   252495.6406250000   105215.6171875000   53011.17578125000   2333.257080078125   9653.782226562500   15427.26660156250   13648.02050781250                -NaN
2007-08-19/04:39:57.401   17860088.00000000   17813164.00000000   24213000.00000000   35247676.00000000   53271668.00000000   86262432.00000000   125036456.0000000   165445376.0000000   191282768.0000000   190446800.0000000   159391360.0000000   117191360.0000000   75161736.00000000   42398336.00000000   20979482.00000000   9590108.000000000   4173942.250000000   2295230.750000000   1760183.375000000   1699324.125000000   1658244.125000000   1490697.375000000   881828.5625000000   496934.3437500000   255001.5468750000   71250.17968750000   50581.43359375000   6707.199707031250   16857.81054687500   7713.632324218750   8279.841796875000                -NaN
2007-08-19/04:40:00.407   17682978.00000000   16998108.00000000   23719170.00000000   35247676.00000000   53594540.00000000   85928280.00000000   123681752.0000000   164740992.0000000   186334416.0000000   179299584.0000000   148313504.0000000   108939008.0000000   71028608.00000000   39828200.00000000   19782186.00000000   9066067.000000000   3996054.250000000   2202083.250000000   1668957.375000000   1388341.375000000   1327447.125000000   1117057.125000000   834658.7500000000   419699.3750000000   210114.1406250000   127909.6250000000   27024.44726562500   17827.50000000000   11874.70410156250   5335.608886718750   13696.07519531250                -NaN
2007-08-19/04:40:03.413   17770026.00000000   17159142.00000000   23219008.00000000   33425162.00000000   51273788.00000000   82264568.00000000   116259800.0000000   148307120.0000000   165758144.0000000   161445696.0000000   133942104.0000000   100746112.0000000   66434512.00000000   38118564.00000000   19426484.00000000   8289201.500000000   3953948.250000000   2181686.750000000   1600005.500000000   1599883.625000000   1436000.875000000   1117056.875000000   785833.2500000000   496407.7500000000   251321.4375000000   94460.10156250000   18771.28710937500   4627.379394531250   7474.666503906250   7958.664550781250   13959.07519531250                -NaN
2007-08-19/04:40:06.419   17763472.00000000   16675705.00000000   22560376.00000000   34244352.00000000   49630980.00000000   78573480.00000000   111184536.0000000   139469328.0000000   152033968.0000000   144338672.0000000   122003496.0000000   89544280.00000000   60163108.00000000   34884188.00000000   17535010.00000000   8066052.000000000   3755346.000000000   2046114.125000000   1553539.500000000   1420447.375000000   1264679.375000000   1057252.375000000   637819.7500000000   422787.7187500000   198888.5625000000   65952.41406250000   46033.91796875000   13239.25292968750   2449.760498046875   10091.66113281250   0.000000000000000                -NaN
2007-08-19/04:40:09.425   17119078.00000000   17159254.00000000   22898874.00000000   33101186.00000000   50450908.00000000   80952288.00000000   115286088.0000000   146344320.0000000   162399120.0000000   156705648.0000000   130592224.0000000   97431424.00000000   63766132.00000000   36436756.00000000   18578550.00000000   8413187.000000000   3846704.250000000   2011182.000000000   1565484.125000000   1466668.625000000   1128705.375000000   907637.9375000000   644498.3125000000   359434.4687500000   270035.5312500000   66999.83593750000   29215.95898437500   4413.079101562500   14408.07031250000   20762.90039062500   11095.44140625000                -NaN
2007-08-19/04:40:12.431   18253376.00000000   16669233.00000000   22566674.00000000   33920380.00000000   50942612.00000000   79578584.00000000   110892488.0000000   136093632.0000000   140818512.0000000   131055240.0000000   104682280.0000000   78361744.00000000   51844380.00000000   29594566.00000000   15733557.00000000   7105988.000000000   3326562.750000000   1829434.000000000   1381309.500000000   1214965.625000000   1091262.750000000   998354.8125000000   664126.8125000000   359017.2812500000   190345.7500000000   59308.87109375000   56515.29296875000   6707.201660156250   12061.76855468750   15137.49511718750   16559.69335937500                -NaN
2007-08-19/04:40:15.437   21758566.00000000   15854283.00000000   22234556.00000000   31466358.00000000   48961420.00000000   75555112.00000000   100098216.0000000   122527680.0000000   129297704.0000000   120525480.0000000   100295360.0000000   75341728.00000000   49828608.00000000   29604130.00000000   15215435.00000000   7195316.500000000   3223186.000000000   1829831.000000000   1192849.500000000   1304359.125000000   1103056.000000000   921826.4375000000   624606.1250000000   405804.8750000000   192591.8906250000   51566.84765625000   52333.68750000000   15533.36035156250   9424.946289062500   0.000000000000000   13648.02734375000                -NaN
2007-08-19/04:40:18.442   23235306.00000000   16508089.00000000   22234556.00000000   32927354.00000000   48771252.00000000   73871688.00000000   97698056.00000000   116065664.0000000   122834872.0000000   115783080.0000000   98268600.00000000   74667368.00000000   49828144.00000000   29781776.00000000   15725319.00000000   7413319.500000000   3422149.000000000   1942138.000000000   1459577.125000000   1366354.875000000   1156470.375000000   979207.1875000000   766003.9375000000   384775.1250000000   212847.0156250000   83087.69531250000   37707.12890625000   24612.96093750000   19307.59960937500   12714.71972656250   2815.598388671875                -NaN
2007-08-19/04:40:21.448   20468094.00000000   16176509.00000000   22073224.00000000   32453530.00000000   49133404.00000000   75541344.00000000   101766176.0000000   123542944.0000000   131669728.0000000   123596808.0000000   104386568.0000000   78049192.00000000   52039532.00000000   30812432.00000000   15738415.00000000   7200241.500000000   3400277.000000000   1818447.375000000   1422871.875000000   1264257.875000000   1192125.625000000   1012149.500000000   716561.0625000000   387320.9062500000   182894.1875000000   95029.03125000000   51931.21875000000   16001.11621093750   7204.024902343750   23296.45507812500   13696.05859375000                -NaN
2007-08-19/04:40:24.454   23562576.00000000   15686629.00000000   22073078.00000000   32437850.00000000   47631892.00000000   71899552.00000000   96409408.00000000   115418552.0000000   122470880.0000000   113067816.0000000   95867712.00000000   73295096.00000000   49654588.00000000   29930294.00000000   15906391.00000000   7410840.500000000   3402791.750000000   1853533.625000000   1390679.625000000   1361599.375000000   1166525.875000000   959551.7500000000   651708.1875000000   366104.0312500000   220754.1718750000   77186.23437500000   22879.49804687500   24398.69335937500   19078.73632812500   0.000000000000000   13696.06152343750                -NaN
2007-08-19/04:40:27.460   32402408.00000000   15196987.00000000   20269154.00000000   29458378.00000000   42824724.00000000   63916816.00000000   85340120.00000000   103313976.0000000   111030496.0000000   107993568.0000000   92171064.00000000   69929832.00000000   48299308.00000000   28570866.00000000   15127419.00000000   7201954.000000000   3266058.000000000   1839490.875000000   1459577.500000000   1268482.500000000   1073677.750000000   1077073.250000000   832329.3125000000   391381.6562500000   188670.8281250000   79355.16406250000   48500.20703125000   15533.36425781250   21528.50195312500   5045.832519531250   19112.29687500000                -NaN
2007-08-19/04:40:30.466   31589598.00000000   15353367.00000000   20436816.00000000   30136744.00000000   43346168.00000000   65582080.00000000   88003256.00000000   104643272.0000000   110998936.0000000   104589576.0000000   90135160.00000000   69544400.00000000   47275716.00000000   28570944.00000000   14878085.00000000   7110928.000000000   3331282.250000000   1783360.625000000   1400141.625000000   1325145.875000000   1310465.500000000   946883.2500000000   649380.3125000000   420629.7812500000   244346.3750000000   57572.11328125000   44080.37890625000   20199.88671875000   21341.48437500000   10336.69238281250   8279.846679687500                -NaN
2007-08-19/04:40:33.472   21112400.00000000   16024668.00000000   22228190.00000000   32266702.00000000   47641964.00000000   72914840.00000000   97445416.00000000   120521088.0000000   128004168.0000000   120230632.0000000   99981592.00000000   76014560.00000000   51688736.00000000   30634718.00000000   15913163.00000000   7540683.500000000   3422159.250000000   1940653.500000000   1388650.125000000   1336531.125000000   1158731.000000000   1096111.125000000   767301.3125000000   405650.6562500000   232338.1718750000   82967.28125000000   39861.91015625000   9079.602539062500   14408.05859375000   12714.72363281250   2815.598876953125                -NaN
2007-08-19/04:40:36.478   19324522.00000000   16588681.00000000   22063922.00000000   32435174.00000000   48958740.00000000   75234176.00000000   103121064.0000000   127966488.0000000   135768368.0000000   130108888.0000000   107502776.0000000   81815584.00000000   54763232.00000000   32676382.00000000   16419680.00000000   8023861.500000000   3486037.000000000   1907493.000000000   1597886.375000000   1391210.500000000   1509869.500000000   1174781.125000000   819617.1875000000   491161.0937500000   228286.6406250000   118118.9296875000   27262.49023437500   15708.54296875000   16587.20312500000   5045.833007812500   0.000000000000000                -NaN
2007-08-19/04:40:39.484   19243686.00000000   15854224.00000000   22389712.00000000   32435176.00000000   49112244.00000000   74262296.00000000   100788744.0000000   125250776.0000000   135435664.0000000   129401184.0000000   108797856.0000000   83479392.00000000   56285692.00000000   33019088.00000000   16934960.00000000   8106557.500000000   3596258.250000000   2025426.375000000   1657166.875000000   1470799.375000000   1340006.750000000   1119698.250000000   799312.5000000000   450827.6250000000   250151.7968750000   112906.6484375000   33854.52734375000   13239.26074218750   11916.50292968750   20183.33398437500   19064.26757812500                -NaN
2007-08-19/04:40:42.490   19227910.00000000   16342353.00000000   22073082.00000000   32098424.00000000   48958748.00000000   74930608.00000000   104149896.0000000   128631192.0000000   137133040.0000000   131780232.0000000   112881880.0000000   84501112.00000000   57468900.00000000   33187086.00000000   17368512.00000000   7896668.500000000   3774620.000000000   2066470.000000000   1702025.500000000   1550378.625000000   1403322.000000000   1076568.375000000   751403.0000000000   511358.9062500000   208244.4531250000   73160.19531250000   17055.89062500000   13706.99511718750   7204.027832031250   10091.66796875000   16248.70996093750                -NaN
2007-08-19/04:40:45.495   18430994.00000000   16181133.00000000   22234604.00000000   32936666.00000000   49127892.00000000   75580560.00000000   104149888.0000000   128299720.0000000   139177920.0000000   130778336.0000000   111525224.0000000   84835336.00000000   58647088.00000000   34370220.00000000   17019706.00000000   8021384.000000000   3641258.000000000   2112743.250000000   1690938.875000000   1419044.875000000   1309325.875000000   1213585.500000000   881125.4375000000   498296.6562500000   154264.4218750000   62046.83984375000   25235.51562500000   29065.23242187500   4983.110351562500   22851.15820312500   10832.43457031250                -NaN
2007-08-19/04:40:48.501   18173082.00000000   16597864.00000000   22396048.00000000   32266856.00000000   48961444.00000000   76222848.00000000   104136456.0000000   129270656.0000000   141821744.0000000   134468160.0000000   114874456.0000000   86808184.00000000   58118896.00000000   34706480.00000000   17189222.00000000   8022326.500000000   3905863.750000000   2123534.500000000   1725209.625000000   1480821.375000000   1413703.875000000   1205633.625000000   771799.1875000000   517438.3437500000   239577.8906250000   79355.16406250000   48389.94921875000   35519.03515625000   23749.44726562500   2667.804199218750   8231.816406250000                -NaN
2007-08-19/04:40:51.507   18260318.00000000   16588612.00000000   22082280.00000000   32282358.00000000   48961452.00000000   76241208.00000000   104775448.0000000   128574088.0000000   141163344.0000000   134105432.0000000   113850176.0000000   86846616.00000000   57629516.00000000   33348458.00000000   17361786.00000000   8019700.000000000   3730963.750000000   2135608.750000000   1647453.625000000   1683501.875000000   1321823.875000000   1144090.875000000   798782.9375000000   436405.1250000000   207444.8281250000   98176.31250000000   23355.59179687500   4413.082519531250   9612.004882812500   5045.834472656250   5416.217773437500                -NaN
2007-08-19/04:40:54.513   18753670.00000000   16422913.00000000   21911754.00000000   32098578.00000000   49284160.00000000   75226520.00000000   104108992.0000000   129241256.0000000   138412256.0000000   134762800.0000000   113142120.0000000   86145368.00000000   57600048.00000000   33332330.00000000   17012978.00000000   7852790.000000000   3837730.750000000   2180708.250000000   1541135.125000000   1511541.000000000   1358186.125000000   1201077.125000000   839748.7500000000   372899.6562500000   236227.6250000000   75190.58593750000   25345.80468750000   4627.382812500000   7162.238281250000   7713.639160156250   19112.30273437500                -NaN
2007-08-19/04:40:57.519   18746926.00000000   15939393.00000000   21905272.00000000   32114034.00000000   47967084.00000000   74565432.00000000   103437664.0000000   125876672.0000000   137008640.0000000   130987968.0000000   112105816.0000000   85110056.00000000   57262240.00000000   32979866.00000000   17013018.00000000   8020638.000000000   3573909.750000000   1955693.625000000   1679447.875000000   1480826.875000000   1358187.375000000   1134910.250000000   800847.9375000000   391381.9062500000   255198.4531250000   121989.9375000000   39898.66796875000   11412.87402343750   14137.48046875000   22851.16210937500   11047.42285156250                -NaN
2007-08-19/04:41:00.525   18180026.00000000   16509976.00000000   22079458.00000000   32437866.00000000   49947744.00000000   76235568.00000000   106117480.0000000   130267008.0000000   141152128.0000000   134133336.0000000   115871720.0000000   86833968.00000000   58794524.00000000   33509870.00000000   17013020.00000000   8060381.500000000   3685873.250000000   2124330.750000000   1564078.000000000   1418784.125000000   1366208.750000000   1102248.375000000   807024.3125000000   490576.6562500000   218801.4375000000   92654.02343750000   20889.28515625000   24398.70507812500   14137.42968750000   12714.74609375000   2863.631835937500                -NaN
2007-08-19/04:41:03.531   18092548.00000000   16346985.00000000   21582348.00000000   31942888.00000000   48120628.00000000   73878944.00000000   103755144.0000000   129914720.0000000   141792064.0000000   137469616.0000000   117901592.0000000   90186688.00000000   59287076.00000000   34354020.00000000   17867488.00000000   8321386.000000000   3664389.750000000   2225053.750000000   1589292.375000000   1473934.125000000   1365498.875000000   1212848.375000000   773360.5000000000   475503.9062500000   231767.7031250000   94615.21093750000   35680.21484375000   24652.14062500000   7162.239746093750   17760.58203125000   2863.631835937500                -NaN
2007-08-19/04:41:06.537   18253806.00000000   16675649.00000000   23057552.00000000   32930026.00000000   50939892.00000000   78885424.00000000   108504192.0000000   133366328.0000000   144562336.0000000   136130512.0000000   116548832.0000000   87863688.00000000   58968268.00000000   34020848.00000000   17189266.00000000   8024806.500000000   3840246.000000000   2113587.000000000   1577431.375000000   1432937.625000000   1400717.875000000   1075668.000000000   760385.8125000000   529520.6875000000   197524.3125000000   75674.00000000000   35552.43359375000   0.000000000000000   19078.76562500000   10091.69042968750   8446.817382812500                -NaN
2007-08-19/04:41:09.543   17763676.00000000   17320418.00000000   23542222.00000000   35229712.00000000   53076496.00000000   82563272.00000000   112840808.0000000   140192576.0000000   152760896.0000000   147102512.0000000   122358080.0000000   93606304.00000000   61519392.00000000   35378876.00000000   18046782.00000000   8151992.000000000   3752362.000000000   2112101.500000000   1643649.125000000   1449331.500000000   1322049.250000000   1114524.000000000   759471.5000000000   418463.7500000000   196317.3906250000   83432.42187500000   33763.50390625000   22240.58593750000   11916.52441406250   15427.30468750000   5416.219238281250                -NaN
2007-08-19/04:41:12.549   17689676.00000000   16830432.00000000   23380590.00000000   34070476.00000000   50767948.00000000   79874392.00000000   110823656.0000000   141459568.0000000   154103408.0000000   150461392.0000000   128455616.0000000   97701048.00000000   64235636.00000000   36743804.00000000   17877110.00000000   8547010.000000000   3972742.250000000   2260346.500000000   1645020.000000000   1396694.000000000   1279078.375000000   1108893.125000000   867529.4375000000   380311.1250000000   251162.0000000000   91072.28906250000   45832.60546875000   11120.29199218750   12145.35253906250   7668.894531250000   10832.45800781250                -NaN
2007-08-19/04:41:15.554   17763678.00000000   16906468.00000000   22902442.00000000   34070324.00000000   50617100.00000000   78895480.00000000   110810056.0000000   139403408.0000000   154088624.0000000   148393296.0000000   125714784.0000000   95993624.00000000   63537052.00000000   36746832.00000000   18725046.00000000   8416438.000000000   3795238.750000000   2179272.000000000   1540473.875000000   1564696.125000000   1438055.500000000   1243364.125000000   759855.2500000000   533595.8125000000   216621.2500000000   93188.57031250000   29417.23437500000   22318.95507812500   11916.52636718750   12714.73144531250   5679.232910156250                -NaN
2007-08-19/04:41:18.560   18011838.00000000   17326820.00000000   24362530.00000000   35548036.00000000   53899008.00000000   83214328.00000000   114191904.0000000   143526976.0000000   155456512.0000000   149089872.0000000   126422584.0000000   96333784.00000000   63881636.00000000   37080080.00000000   18046824.00000000   8458625.000000000   3796978.250000000   2099386.750000000   1658238.375000000   1420401.000000000   1347587.625000000   1114181.500000000   820265.6875000000   409185.5937500000   240279.4218750000   63094.21484375000   49940.93750000000   31066.78906250000   7162.240722656250   0.000000000000000   16248.67968750000                -NaN
2007-08-19/04:41:21.566   18414610.00000000   18294182.00000000   26308306.00000000   38819304.00000000   57664628.00000000   88827728.00000000   119195136.0000000   145492432.0000000   154810992.0000000   148444176.0000000   124736320.0000000   93967320.00000000   62697760.00000000   36410256.00000000   18209574.00000000   8241146.000000000   3709397.000000000   2193222.500000000   1608567.875000000   1516596.625000000   1308083.750000000   1140934.875000000   880241.1875000000   398794.3750000000   278624.6875000000   118928.5312500000   14827.62988281250   6707.208984375000   7162.241699218750   10336.70117187500   11095.45312500000                -NaN
2007-08-19/04:41:24.572   18511298.00000000   18464696.00000000   25341374.00000000   36367948.00000000   54564740.00000000   83555016.00000000   114884224.0000000   139852256.0000000   148441936.0000000   141066768.0000000   117702328.0000000   89269864.00000000   58493164.00000000   34214832.00000000   17192278.00000000   7632278.000000000   3575641.250000000   1873291.000000000   1353926.125000000   1300712.875000000   1123405.125000000   974082.4375000000   658535.1875000000   427917.7500000000   179771.9531250000   79475.64062500000   18734.55273437500   9079.610351562500   9424.957031250000   0.000000000000000   21664.90039062500                -NaN
2007-08-19/04:41:27.578   20300680.00000000   16984374.00000000   22877762.00000000   33248506.00000000   49106912.00000000   75229688.00000000   102126936.0000000   124557544.0000000   132325672.0000000   125294392.0000000   105401576.0000000   79384456.00000000   53553308.00000000   31461162.00000000   15984443.00000000   7456272.000000000   3526012.250000000   1907738.000000000   1353722.625000000   1190576.500000000   1121724.375000000   929205.5000000000   596298.4375000000   362647.6250000000   116339.5078125000   89127.71093750000   21127.33789062500   17827.50781250000   9612.010742187500   10336.70214843750   2863.633056640625                -NaN
2007-08-19/04:41:30.584   27173762.00000000   15854460.00000000   21579610.00000000   31607178.00000000   46783364.00000000   70551056.00000000   94020776.00000000   115733032.0000000   123150656.0000000   118457992.0000000   100601952.0000000   77636960.00000000   51993536.00000000   31108896.00000000   15981051.00000000   7196834.000000000   3573529.750000000   2054001.375000000   1610085.000000000   1420823.500000000   1252346.875000000   1023919.187500000   737632.4375000000   380852.7187500000   229963.5000000000   100206.6640625000   46124.98828125000   11120.29394531250   4712.479003906250   15137.56738281250   5416.221191406250                -NaN
2007-08-19/04:41:33.590   20136690.00000000   15617205.00000000   21088870.00000000   30625746.00000000   46315776.00000000   69929448.00000000   96416104.00000000   121224232.0000000   134083624.0000000   129785704.0000000   112218624.0000000   84152896.00000000   56625804.00000000   32851122.00000000   16843474.00000000   7583455.500000000   3467151.000000000   2088602.500000000   1539571.625000000   1527772.125000000   1417222.375000000   1076064.125000000   744195.3125000000   497059.5312500000   239365.7500000000   130749.5000000000   35753.73828125000   29454.72851562500   19265.81835937500   7668.896972656250   2863.633056640625                -NaN
2007-08-19/04:41:36.596   18511520.00000000   15769159.00000000   21250356.00000000   31450798.00000000   46975668.00000000   71578784.00000000   100821696.0000000   127311816.0000000   139205312.0000000   133846216.0000000   115955456.0000000   87924568.00000000   59346624.00000000   33711604.00000000   17368490.00000000   8198353.500000000   3860001.000000000   2159223.750000000   1658330.125000000   1504323.125000000   1439682.000000000   1110869.500000000   703849.8125000000   510677.2812500000   229832.2968750000   73504.94531250000   25272.27929687500   9040.472656250000   0.000000000000000   2667.806396484375   19064.28710937500                -NaN
2007-08-19/04:41:39.602   19646822.00000000   15863501.00000000   21427362.00000000   30965106.00000000   46656480.00000000   71912168.00000000   100768184.0000000   124916608.0000000   135751904.0000000   134842480.0000000   115623352.0000000   87916104.00000000   59319236.00000000   33700956.00000000   17368490.00000000   8108259.500000000   3907598.000000000   2190654.000000000   1460494.000000000   1324890.875000000   1321339.250000000   1039184.562500000   678045.5000000000   394207.6562500000   235885.4531250000   87097.33593750000   27756.13476562500   20199.92382812500   7162.243652343750   0.000000000000000   5416.221679687500                -NaN
2007-08-19/04:41:42.607   20304434.00000000   16100599.00000000   21579538.00000000   32111230.00000000   47132052.00000000   72246776.00000000   99759264.00000000   122214048.0000000   134405136.0000000   130747880.0000000   112881824.0000000   85871064.00000000   57485568.00000000   33345544.00000000   17189238.00000000   7894213.500000000   3798233.750000000   2091261.375000000   1656556.625000000   1528290.500000000   1413160.625000000   1007760.250000000   751934.1875000000   486808.3437500000   275938.0000000000   63438.91796875000   39734.21484375000   2294.125488281250   9840.862304687500   17760.57617187500   35575.97265625000                -NaN
2007-08-19/04:41:45.613   18012212.00000000   16675657.00000000   22402440.00000000   32758890.00000000   48768452.00000000   76230456.00000000   104786280.0000000   132045144.0000000   146686928.0000000   143057120.0000000   121764856.0000000   93004632.00000000   61900436.00000000   34897676.00000000   17544816.00000000   8198354.000000000   3682980.250000000   2123340.500000000   1691234.500000000   1432515.375000000   1444927.000000000   1194259.875000000   800254.7500000000   412288.4062500000   187092.7968750000   108931.7421875000   16781.10351562500   22279.74804687500   2491.555419921875   17760.59570312500   13911.06640625000                -NaN
2007-08-19/04:41:48.619   17850930.00000000   16508039.00000000   22725406.00000000   33098554.00000000   49948092.00000000   77219112.00000000   106146936.0000000   134454992.0000000   149476912.0000000   145182768.0000000   124851672.0000000   94397888.00000000   63594676.00000000   36084096.00000000   17883850.00000000   8241328.500000000   3769138.250000000   2169127.750000000   1494307.625000000   1384417.375000000   1321120.000000000   1010568.937500000   764645.4375000000   489398.2500000000   242504.0156250000   69375.11718750000   22916.28710937500   18159.25976562500   7162.244628906250   5246.124511718750   19064.26953125000                -NaN
2007-08-19/04:41:51.625   17860336.00000000   17484394.00000000   23703646.00000000   33101240.00000000   50604212.00000000   78226760.00000000   108476424.0000000   136125872.0000000   151482112.0000000   146521264.0000000   125185120.0000000   94383304.00000000   63417460.00000000   36595276.00000000   18392518.00000000   8239621.500000000   3664871.250000000   2041533.375000000   1622441.875000000   1425420.000000000   1292287.375000000   1057369.125000000   733400.7500000000   426834.9062500000   196219.2343750000   59378.23828125000   8491.185546875000   13239.30761718750   7162.245605468750   2667.806884765625   10832.44628906250                -NaN
2007-08-19/04:41:54.631   17770394.00000000   16348771.00000000   22566712.00000000   32930198.00000000   50122548.00000000   77256448.00000000   107906648.0000000   137195712.0000000   152861888.0000000   147874160.0000000   126537088.0000000   95387864.00000000   63575440.00000000   36245500.00000000   17877120.00000000   8153708.000000000   3573613.750000000   1930953.000000000   1446768.125000000   1251724.750000000   1178432.500000000   1006012.812500000   554833.0625000000   351868.8750000000   133569.4218750000   73660.02343750000   25547.11523437500   4413.086425781250   16857.84179687500   7668.899902343750   0.000000000000000                -NaN
2007-08-19/04:41:57.637   18011702.00000000   16669189.00000000   22082344.00000000   32266896.00000000   49453212.00000000   77275288.00000000   108217656.0000000   138891152.0000000   154943856.0000000   149245808.0000000   127908968.0000000   96077624.00000000   64284732.00000000   36423468.00000000   18402258.00000000   8200853.500000000   3639233.250000000   2008224.125000000   1285437.125000000   1257414.625000000   1178323.375000000   894516.0000000000   569726.7500000000   358290.2812500000   139116.5625000000   74931.73437500000   22916.27539062500   11159.43652343750   30995.45898437500   5335.619628906250   8231.827148437500                -NaN
2007-08-19/04:42:00.643   18750394.00000000   16675736.00000000   22728194.00000000   32111242.00000000   48789708.00000000   75567184.00000000   105833600.0000000   132065440.0000000   144661808.0000000   140986400.0000000   119677208.0000000   91958432.00000000   61358348.00000000   35731464.00000000   17189242.00000000   8057753.500000000   3682112.000000000   2041531.000000000   1389766.875000000   1251722.875000000   1064313.625000000   958767.3125000000   683309.3125000000   309268.0000000000   189955.0156250000   61563.61328125000   29216.01367187500   6960.654785156250   7162.246582031250   7713.647949218750   11095.46093750000                -NaN
2007-08-19/04:42:03.649   18334622.00000000   16991556.00000000   23219166.00000000   33422394.00000000   49778620.00000000   77565368.00000000   107821080.0000000   133434368.0000000   149453856.0000000   145129744.0000000   124436544.0000000   93278296.00000000   61023348.00000000   35042636.00000000   17189242.00000000   8024799.500000000   3549624.000000000   1976142.375000000   1398828.125000000   1204308.500000000   1065397.000000000   940012.9375000000   588643.9375000000   359837.6562500000   184700.6250000000   37595.21484375000   35515.73828125000   8826.190429687500   4712.481445312500   7668.900878906250   2815.603271484375                -NaN
2007-08-19/04:42:06.655   18424070.00000000   17980858.00000000   24850046.00000000   35553420.00000000   53876352.00000000   80858712.00000000   111154360.0000000   136087616.0000000   148065424.0000000   140315888.0000000   119696968.0000000   91618912.00000000   61034324.00000000   34208976.00000000   17196014.00000000   7933218.000000000   3642222.750000000   2133487.750000000   1530607.500000000   1287755.625000000   1246987.875000000   940408.4375000000   629487.8125000000   351821.3750000000   183220.7500000000   73505.11718750000   27665.09375000000   9040.476562500000   7204.037597656250   5045.840820312500   8231.827148437500                -NaN
2007-08-19/04:42:09.660   19648710.00000000   17159176.00000000   22880600.00000000   33407166.00000000   50089148.00000000   75877496.00000000   104765416.0000000   128936856.0000000   139817376.0000000   134162648.0000000   115592736.0000000   86888312.00000000   59156020.00000000   33856460.00000000   16930118.00000000   7713271.500000000   3486900.000000000   2000440.125000000   1390429.875000000   1346554.875000000   1246935.750000000   1042664.937500000   642555.5000000000   386717.6562500000   132900.4062500000   88748.42968750000   33397.82031250000   17827.52148437500   9653.803710937500   7713.648925781250   16559.72460937500                -NaN
2007-08-19/04:42:12.666   39138308.00000000   14952536.00000000   18789372.00000000   27810176.00000000   40195904.00000000   60920716.00000000   83667000.00000000   102974648.0000000   111002408.0000000   106641344.0000000   92141056.00000000   72603136.00000000   49118932.00000000   28554690.00000000   14606000.00000000   6801162.500000000   3286292.000000000   1750892.500000000   1354588.625000000   1169174.250000000   1188710.000000000   803348.8125000000   581405.6250000000   412009.6562500000   177673.1875000000   77151.96093750000   21127.35156250000   4413.088378906250   0.000000000000000   10336.70996093750   0.000000000000000                -NaN
2007-08-19/04:42:15.672   65648576.00000000   14303619.00000000   17812232.00000000   25353208.00000000   35901748.00000000   53947648.00000000   71328328.00000000   86190856.00000000   92100952.00000000   90085400.00000000   80297680.00000000   62790284.00000000   42859160.00000000   25659782.00000000   13661184.00000000   6622733.500000000   3239177.250000000   1828400.000000000   1503665.125000000   1388017.125000000   1178379.250000000   861740.6875000000   691669.1875000000   372449.1562500000   155123.7031250000   90554.66406250000   27427.05273437500   44910.12109375000   7162.248046875000   5045.841308593750   5416.225097656250                -NaN
2007-08-19/04:42:18.678   27672464.00000000   15617219.00000000   21082632.00000000   30457714.00000000   44981060.00000000   68583464.00000000   94085184.00000000   114814208.0000000   125598760.0000000   120940776.0000000   104731816.0000000   79742016.00000000   53547820.00000000   31985106.00000000   16162184.00000000   7501712.000000000   3505793.000000000   1851962.625000000   1423536.375000000   1152869.500000000   1163065.875000000   926611.9375000000   683811.8750000000   372018.4687500000   129126.4062500000   89023.97656250000   27518.13085937500   15533.39355468750   16587.23242187500   10336.71093750000   19112.37109375000                -NaN
2007-08-19/04:42:21.684   25862974.00000000   15778571.00000000   20114150.00000000   29639136.00000000   44496956.00000000   67256088.00000000   92710360.00000000   115436448.0000000   126260288.0000000   122231496.0000000   104342312.0000000   80040832.00000000   53691680.00000000   31794086.00000000   15808603.00000000   7406700.500000000   3548764.250000000   1921494.125000000   1480129.875000000   1293871.500000000   1267725.500000000   984611.1875000000   711033.0000000000   337029.4687500000   194185.7500000000   51825.84375000000   25071.03710937500   9079.618164062500   12145.36718750000   20428.39648437500   2815.603759765625                -NaN
2007-08-19/04:42:24.690   25379210.00000000   15446879.00000000   20759706.00000000   30292842.00000000   44824864.00000000   68551712.00000000   95396840.00000000   118472512.0000000   127925080.0000000   123930048.0000000   107385864.0000000   81729576.00000000   55730716.00000000   31962088.00000000   16062804.00000000   7369440.000000000   3550010.000000000   1998711.625000000   1457144.625000000   1372517.750000000   1246013.875000000   997620.3125000000   609183.8125000000   340751.2187500000   160753.8750000000   81006.39843750000   27024.52539062500   11159.45703125000   0.000000000000000   17760.60742187500   13648.07519531250                -NaN
2007-08-19/04:42:27.696   28314430.00000000   15118209.00000000   20434034.00000000   29785478.00000000   43665596.00000000   66230484.00000000   91334296.00000000   114062616.0000000   123481304.0000000   121472896.0000000   103626104.0000000   79679312.00000000   54347316.00000000   31099322.00000000   15974768.00000000   7538036.500000000   3462908.250000000   1815151.125000000   1565189.500000000   1439525.625000000   1251166.875000000   1005621.562500000   703439.6875000000   397371.6250000000   184263.6250000000   91296.75000000000   23080.81250000000   11120.32324218750   28774.49023437500   10336.71386718750   2863.635986328125                -NaN
2007-08-19/04:42:30.702   23231722.00000000   15767296.00000000   20766038.00000000   29962782.00000000   45474928.00000000   70237840.00000000   96747744.00000000   119838176.0000000   131335896.0000000   128352472.0000000   109449416.0000000   83754264.00000000   56579916.00000000   32123578.00000000   16496256.00000000   7759460.000000000   3705546.000000000   1976301.125000000   1336009.125000000   1347662.500000000   1300180.000000000   1044195.687500000   677634.5625000000   365610.9062500000   149495.5468750000   76962.14843750000   20724.80468750000   18041.83789062500   23562.45312500000   7713.651855468750   0.000000000000000                -NaN
2007-08-19/04:42:33.708   27167866.00000000   15532036.00000000   21082562.00000000   29956474.00000000   44486948.00000000   68230424.00000000   92036680.00000000   115444792.0000000   124535424.0000000   122206112.0000000   104339488.0000000   81387704.00000000   54874700.00000000   31603474.00000000   16228969.00000000   7490918.500000000   3597518.750000000   1974171.875000000   1574496.375000000   1516181.625000000   1511712.375000000   934051.1875000000   732900.7500000000   408088.2500000000   164527.9375000000   70681.41406250000   25309.07812500000   20160.79101562500   23833.10351562500   15337.81542968750   5631.214355468750                -NaN
2007-08-19/04:42:36.713   51456956.00000000   14398021.00000000   17647438.00000000   26512486.00000000   38391336.00000000   58110460.00000000   78011032.00000000   95605336.00000000   104948440.0000000   103598176.0000000   90474248.00000000   70909608.00000000   48280064.00000000   28554664.00000000   15373355.00000000   7499242.500000000   3638754.750000000   2325593.000000000   1866572.000000000   1684292.500000000   1691581.875000000   1255307.875000000   840044.0000000000   459339.8437500000   233883.5000000000   104630.3750000000   17055.93750000000   11159.45996093750   26469.88476562500   12959.78125000000   10832.47363281250                -NaN
2007-08-19/04:42:39.719   87566176.00000000   15948943.00000000   14952576.00000000   21108146.00000000   30827190.00000000   46733824.00000000   63075052.00000000   79559776.00000000   89191264.00000000   89171672.00000000   79726200.00000000   64548352.00000000   46451436.00000000   28584496.00000000   15821831.00000000   8110800.000000000   4886268.500000000   3814613.000000000   3476085.000000000   3370933.250000000   3379061.250000000   2581008.750000000   1815685.625000000   901702.5000000000   403725.2187500000   144326.1250000000   68712.38281250000   15533.41406250000   7204.041503906250   5045.843750000000   8231.832031250000                -NaN
2007-08-19/04:42:42.725   182283904.0000000   33028278.00000000   12668657.00000000   16104096.00000000   23416690.00000000   33972876.00000000   44792348.00000000   55542316.00000000   63406452.00000000   68324248.00000000   65298228.00000000   56514084.00000000   43298788.00000000   28791424.00000000   17378282.00000000   10461221.00000000   7862162.500000000   7308879.500000000   7323277.500000000   7218601.500000000   6728796.500000000   5158753.500000000   3356709.000000000   1811317.000000000   715667.9375000000   208985.3906250000   83302.25781250000   51266.94921875000   0.000000000000000   10381.46777343750   2863.636718750000                -NaN
2007-08-19/04:42:45.731   282906464.0000000   73075432.00000000   10372163.00000000   12755216.00000000   17683212.00000000   26091522.00000000   35070096.00000000   46763540.00000000   54892332.00000000   59637996.00000000   59251364.00000000   51290964.00000000   39749104.00000000   26405726.00000000   15904636.00000000   10109060.00000000   7271825.500000000   6574882.500000000   6472700.000000000   5937716.500000000   5399904.500000000   4195286.000000000   2623102.500000000   1544689.875000000   761685.1875000000   236309.6250000000   69316.22656250000   33400.11718750000   19120.59179687500   15137.55078125000   5416.228027343750                -NaN
2007-08-19/04:42:48.737   266433456.0000000   123559352.0000000   9399817.000000000   11036520.00000000   14735369.00000000   21321354.00000000   28460698.00000000   37137064.00000000   44223384.00000000   48070660.00000000   48950656.00000000   42640584.00000000   34455796.00000000   24157168.00000000   14948277.00000000   9576934.000000000   7673930.500000000   7125752.000000000   6993602.000000000   7119325.500000000   6478334.000000000   5363574.500000000   3503686.750000000   1930309.000000000   902789.5625000000   289995.9062500000   133847.7031250000   62465.51953125000   31266.00585937500   22851.20507812500   0.000000000000000                -NaN
2007-08-19/04:42:51.743   271913888.0000000   117165544.0000000   8790297.000000000   9320489.000000000   12612129.00000000   18880182.00000000   26489368.00000000   34696668.00000000   41610728.00000000   48104832.00000000   49314416.00000000   44345864.00000000   36652460.00000000   25524818.00000000   16235701.00000000   10972213.00000000   9362347.000000000   8985183.000000000   8947109.000000000   9088131.000000000   8215196.500000000   6838403.500000000   4545560.000000000   2567356.000000000   1256401.125000000   422384.8437500000   108538.1171875000   77609.66406250000   30766.53906250000   45702.52734375000   38224.69140625000                -NaN
2007-08-19/04:42:54.749   252632048.0000000   146748480.0000000   9000704.000000000   9653565.000000000   13190467.00000000   18715670.00000000   27158014.00000000   35515412.00000000   42412260.00000000   46237824.00000000   46591920.00000000   41283748.00000000   32911566.00000000   22783106.00000000   14514581.00000000   9761757.000000000   7944710.000000000   7438150.000000000   7275588.500000000   7980200.500000000   7516030.000000000   6262542.500000000   4221635.500000000   2342444.000000000   1119453.375000000   395059.8437500000   149824.4531250000   33439.32031250000   35894.87890625000   7668.907714843750   19279.29101562500                -NaN
2007-08-19/04:42:57.755   246419328.0000000   163279248.0000000   9084393.000000000   9580941.000000000   13272908.00000000   19045570.00000000   27148512.00000000   34157984.00000000   40575724.00000000   45380076.00000000   45432420.00000000   39947276.00000000   31890282.00000000   22105938.00000000   14252252.00000000   9408051.000000000   7629742.500000000   6806638.500000000   7087028.000000000   7355646.500000000   6874570.500000000   5747334.000000000   3839098.000000000   2410107.750000000   1081377.250000000   375877.0000000000   124593.0312500000   64331.16796875000   24248.97656250000   17760.61523437500   21664.95507812500                -NaN
2007-08-19/04:43:00.761   246453872.0000000   159918096.0000000   9571892.000000000   10225103.00000000   14160037.00000000   20503430.00000000   28457902.00000000   34823496.00000000   42060308.00000000   45727748.00000000   44571660.00000000   39252392.00000000   31550934.00000000   21754366.00000000   13481719.00000000   9103969.000000000   7452096.000000000   6756725.500000000   7313708.000000000   7495390.500000000   7022157.500000000   5803444.500000000   4140366.000000000   2257743.250000000   1134490.125000000   402631.6250000000   157113.0312500000   51052.79296875000   40378.60546875000   10291.97656250000   35576.04296875000                -NaN
2007-08-19/04:43:03.767   253335312.0000000   142358512.0000000   9243492.000000000   10144554.00000000   13754984.00000000   20852102.00000000   28314698.00000000   35490700.00000000   41903740.00000000   46708796.00000000   45919040.00000000   40747252.00000000   32398984.00000000   22434384.00000000   14431401.00000000   9361857.000000000   7716537.500000000   7075429.500000000   7126022.500000000   7781162.500000000   7563324.500000000   5982051.500000000   4274060.000000000   2522566.000000000   1154538.875000000   413366.8437500000   179681.6250000000   55680.01171875000   14137.47656250000   12714.75488281250   10832.45898437500                -NaN
2007-08-19/04:43:06.772   257422480.0000000   141092784.0000000   9732805.000000000   10464937.00000000   13429171.00000000   20353912.00000000   27652686.00000000   35171064.00000000   41583084.00000000   45416832.00000000   45921972.00000000   40608436.00000000   32235666.00000000   22795712.00000000   14429909.00000000   9495865.000000000   7585359.500000000   6903289.500000000   7366007.500000000   7600517.500000000   7471558.500000000   6009734.500000000   4300325.000000000   2568518.000000000   1105526.000000000   457004.7187500000   83704.72656250000   71213.62500000000   33258.14453125000   17760.61914062500   16248.70800781250                -NaN
2007-08-19/04:43:09.778   280202720.0000000   108840056.0000000   8429661.000000000   9487559.000000000   12938924.00000000   19386842.00000000   27023416.00000000   35695148.00000000   42615992.00000000   48615836.00000000   48469620.00000000   44331616.00000000   35307248.00000000   24837554.00000000   16066179.00000000   11407444.00000000   9575868.000000000   9119846.000000000   9505311.000000000   10189348.00000000   9658864.000000000   8287133.500000000   5516250.000000000   2908971.250000000   1395430.375000000   429232.6562500000   171555.6406250000   82412.36718750000   29003.27929687500   12759.50292968750   21927.93554687500                -NaN
2007-08-19/04:43:12.784   255392176.0000000   145712176.0000000   8916982.000000000   9653577.000000000   12853604.00000000   18211218.00000000   25500760.00000000   32676590.00000000   40084664.00000000   45069236.00000000   44760084.00000000   40433232.00000000   32402878.00000000   23128034.00000000   15371883.00000000   10884745.00000000   9180612.000000000   8895553.000000000   9554771.000000000   10137871.00000000   9519596.000000000   8036939.500000000   5119663.500000000   3119931.250000000   1439623.000000000   482129.0312500000   122890.0390625000   55290.81250000000   33715.78515625000   18050.38281250000   16774.73046875000                -NaN
2007-08-19/04:43:15.790   232098496.0000000   205455872.0000000   9155741.000000000   8715265.000000000   10887813.00000000   15911847.00000000   21203294.00000000   28046600.00000000   33600132.00000000   37383580.00000000   38561924.00000000   36238920.00000000   30540782.00000000   22960430.00000000   15973239.00000000   12006164.00000000   10067541.00000000   10074664.00000000   10854828.00000000   11342984.00000000   10956381.00000000   8709373.000000000   6038630.500000000   3559917.750000000   1619345.125000000   577837.1250000000   190052.8906250000   40360.82812500000   33445.15234375000   17805.36914062500   2815.606445312500                -NaN
2007-08-19/04:43:18.796   224593280.0000000   226009296.0000000   9734765.000000000   8260030.500000000   10472375.00000000   15004975.00000000   20371208.00000000   26360408.00000000   32422472.00000000   36214644.00000000   37716596.00000000   35554496.00000000   30191800.00000000   22786008.00000000   16398499.00000000   12530539.00000000   10731490.00000000   10706636.00000000   11648613.00000000   12208379.00000000   11555773.00000000   9329734.000000000   6414732.500000000   3516182.750000000   1756692.625000000   616001.7500000000   163155.2500000000   47068.08203125000   38199.41796875000   12759.50488281250   35791.04296875000                -NaN
2007-08-19/04:43:21.802   217250960.0000000   254317936.0000000   14287696.00000000   7968277.500000000   9415218.000000000   13443465.00000000   18406302.00000000   24233738.00000000   29780816.00000000   34711156.00000000   37198860.00000000   34534608.00000000   28992578.00000000   22089554.00000000   15878497.00000000   11486699.00000000   10817320.00000000   10290939.00000000   11228371.00000000   11093321.00000000   10496136.00000000   8361502.500000000   5787525.500000000   3290017.750000000   1538699.500000000   513445.3437500000   214594.6718750000   79864.72656250000   35707.92578125000   15382.58886718750   10832.46386718750                -NaN
2007-08-19/04:43:24.808   221645296.0000000   265412736.0000000   17717984.00000000   7281386.500000000   8836937.000000000   12222977.00000000   16840136.00000000   23077766.00000000   28604032.00000000   33375382.00000000   35685164.00000000   34021020.00000000   28998160.00000000   21589738.00000000   15708980.00000000   12014404.00000000   10643872.00000000   10665135.00000000   11462392.00000000   11733115.00000000   11506411.00000000   9371179.000000000   5925554.500000000   3461166.000000000   1492939.375000000   610701.4375000000   215325.8906250000   58363.62890625000   21299.73828125000   43279.80859375000   16511.72851562500                -NaN
2007-08-19/04:43:27.814   216212528.0000000   258515984.0000000   27282618.00000000   6916956.500000000   8146197.500000000   11485679.00000000   16024864.00000000   21261282.00000000   26455464.00000000   32534586.00000000   33510296.00000000   32667274.00000000   27808998.00000000   21580114.00000000   15534668.00000000   12351795.00000000   10997884.00000000   11710331.00000000   12768547.00000000   13082156.00000000   12354864.00000000   10056655.00000000   6684820.000000000   3985369.250000000   1678516.625000000   618615.4375000000   202799.5156250000   69172.88281250000   40649.23437500000   20673.47460937500   33023.54687500000                -NaN
2007-08-19/04:43:30.820   220542256.0000000   273101664.0000000   27617262.00000000   6625875.500000000   7613043.500000000   10005168.00000000   14128851.00000000   18618798.00000000   22821374.00000000   27362266.00000000   28806966.00000000   27625550.00000000   24271886.00000000   19704384.00000000   14851984.00000000   12272444.00000000   12152683.00000000   13076639.00000000   14094340.00000000   15104847.00000000   14852107.00000000   12759427.00000000   8445586.000000000   4570394.500000000   2180859.750000000   695468.1875000000   257692.4375000000   89333.97656250000   45278.15234375000   22851.22070312500   13696.10253906250                -NaN
2007-08-19/04:43:33.825   218636112.0000000   264123152.0000000   36132380.00000000   6421524.000000000   7125230.000000000   9761441.000000000   13640629.00000000   17633198.00000000   21650922.00000000   25037754.00000000   25963642.00000000   24922520.00000000   21716906.00000000   18173968.00000000   14941533.00000000   12538773.00000000   12860655.00000000   14170588.00000000   15500365.00000000   17620284.00000000   17657160.00000000   15141224.00000000   10449863.00000000   5737824.000000000   2348612.750000000   906887.3125000000   288551.8437500000   104224.8984375000   45507.01562500000   18250.68554687500   21927.96289062500                -NaN
2007-08-19/04:43:36.831   223729168.0000000   260060736.0000000   42388500.00000000   6382173.500000000   6719420.500000000   8610569.000000000   11088275.00000000   13669307.00000000   15930421.00000000   17805064.00000000   17871212.00000000   17546462.00000000   16660124.00000000   15453225.00000000   14429868.00000000   13503205.00000000   14727660.00000000   16440195.00000000   19521990.00000000   21969986.00000000   23357592.00000000   20856982.00000000   14731597.00000000   8177612.500000000   3526407.000000000   1059219.000000000   226357.3750000000   91531.16406250000   33403.37890625000   33188.00781250000   11143.51660156250                -NaN
2007-08-19/04:43:39.837   222851888.0000000   267611888.0000000   36145156.00000000   6136184.000000000   6640525.500000000   8498948.000000000   10527567.00000000   12610353.00000000   14618421.00000000   15569784.00000000   16133296.00000000   16463648.00000000   15311408.00000000   14693528.00000000   14350008.00000000   14208151.00000000   15355068.00000000   17801170.00000000   20924598.00000000   24864730.00000000   26749110.00000000   23661278.00000000   16133411.00000000   9024524.000000000   3777753.250000000   1199232.625000000   260121.7343750000   109280.6484375000   61907.29296875000   2623.064697265625   21927.94531250000                -NaN
2007-08-19/04:43:42.843   219112816.0000000   269642016.0000000   24988778.00000000   6381483.500000000   6881344.500000000   8798471.000000000   11028091.00000000   12781672.00000000   14790192.00000000   15078424.00000000   16044856.00000000   15786616.00000000   15223787.00000000   14775728.00000000   14258948.00000000   14376889.00000000   15616715.00000000   18801272.00000000   22614822.00000000   25465450.00000000   28352224.00000000   24917318.00000000   17339136.00000000   9028712.000000000   3838835.750000000   1238948.375000000   328086.4375000000   131560.7656250000   52337.09375000000   30765.19531250000   24695.55664062500                -NaN
2007-08-19/04:43:45.849   217856256.0000000   267564928.0000000   26794056.00000000   6256162.000000000   6962782.500000000   8782971.000000000   10024322.00000000   11280888.00000000   12211365.00000000   12743007.00000000   13125505.00000000   13102116.00000000   12782781.00000000   14012797.00000000   14265307.00000000   14911664.00000000   16862082.00000000   19811802.00000000   23740880.00000000   27595986.00000000   30761818.00000000   27617072.00000000   19182760.00000000   10168635.00000000   4748083.500000000   1486149.000000000   339849.0000000000   84278.03125000000   49845.44140625000   55749.55859375000   21927.96875000000                -NaN
2007-08-19/04:43:48.855   215661776.0000000   266132096.0000000   23189950.00000000   7282286.500000000   8061013.500000000   9923138.000000000   10759069.00000000   11028228.00000000   11627661.00000000   11914651.00000000   11875565.00000000   11842357.00000000   11684060.00000000   13242232.00000000   13397036.00000000   14378728.00000000   16515964.00000000   19726984.00000000   23549046.00000000   28160630.00000000   32164856.00000000   28039862.00000000   20164514.00000000   11470636.00000000   4694002.500000000   1602145.125000000   429274.6562500000   144839.8906250000   52108.26171875000   35610.76171875000   43855.94921875000                -NaN
2007-08-19/04:43:51.861   219302320.0000000   262032080.0000000   29741174.00000000   7603304.500000000   8181472.000000000   9595463.000000000   10264745.00000000   9869980.000000000   9805263.000000000   9499763.000000000   9615306.000000000   9327884.000000000   9734916.000000000   11459979.00000000   13315684.00000000   13948491.00000000   15891760.00000000   19725392.00000000   25236824.00000000   29913970.00000000   33568180.00000000   31385570.00000000   22657154.00000000   12788051.00000000   5262699.500000000   1586656.000000000   444302.8437500000   144547.2343750000   97157.96093750000   38189.08203125000   10832.46777343750                -NaN
2007-08-19/04:43:54.867   219303568.0000000   265528016.0000000   27445530.00000000   7113479.500000000   7688945.500000000   8928939.000000000   9191696.000000000   9546849.000000000   9228415.000000000   9166543.000000000   9120568.000000000   8830427.000000000   9653947.000000000   11455176.00000000   12371124.00000000   14037901.00000000   15630073.00000000   19640614.00000000   24497626.00000000   30475674.00000000   34561412.00000000   32612602.00000000   23096656.00000000   13403243.00000000   5560750.500000000   1751671.500000000   453453.7500000000   204505.5156250000   35479.17968750000   38233.83203125000   19064.33007812500                -NaN
2007-08-19/04:43:57.873   220074160.0000000   261365008.0000000   33676532.00000000   7187728.000000000   8057797.500000000   8807549.000000000   8615352.000000000   8874183.000000000   8973653.000000000   9247836.000000000   9029512.000000000   8988165.000000000   9816196.000000000   11370099.00000000   12465536.00000000   13605803.00000000   15628520.00000000   20086414.00000000   24497630.00000000   30094026.00000000   34359712.00000000   32395546.00000000   23094754.00000000   13230395.00000000   5502129.500000000   1666446.000000000   422113.4687500000   177851.3281250000   109761.1484375000   40856.94140625000   29944.85156250000                -NaN
2007-08-19/04:44:00.878   218633072.0000000   266895920.0000000   29242138.00000000   6906108.000000000   7606996.000000000   8153176.500000000   8689617.000000000   8877423.000000000   8646539.000000000   8669240.000000000   8782690.000000000   8741776.000000000   9485168.000000000   11374892.00000000   12464045.00000000   13514857.00000000   15102137.00000000   19187930.00000000   24867208.00000000   30295582.00000000   34763024.00000000   32826166.00000000   23854210.00000000   13417340.00000000   5828631.500000000   1807712.875000000   502228.6250000000   144703.5937500000   94937.02343750000   35321.04296875000   24791.61718750000                -NaN
2007-08-19/04:44:03.884   216423088.0000000   265468400.0000000   23503782.00000000   7197188.000000000   7985116.000000000   9180104.000000000   9934240.000000000   9867131.000000000   9395249.000000000   9324516.000000000   9109405.000000000   8988167.000000000   10064507.00000000   11035700.00000000   12892263.00000000   13162432.00000000   15628511.00000000   19640616.00000000   24316184.00000000   30097410.00000000   34781616.00000000   32833990.00000000   23422810.00000000   13798973.00000000   5714860.000000000   1861822.625000000   510756.2812500000   227254.1718750000   92715.91406250000   38144.50000000000   32497.49023437500                -NaN
2007-08-19/04:44:06.890   220081872.0000000   264154992.0000000   30717526.00000000   6869773.500000000   7407078.000000000   8650883.000000000   8950839.000000000   8877424.000000000   9398059.000000000   9416621.000000000   9198976.000000000   9152443.000000000   9733441.000000000   11709313.00000000   12379381.00000000   13865801.00000000   15191416.00000000   18913326.00000000   24682442.00000000   30295582.00000000   33575748.00000000   32002838.00000000   23198040.00000000   13232408.00000000   5707988.500000000   1721172.125000000   510938.1562500000   162199.9531250000   95852.27343750000   61330.22265625000   46360.58984375000                -NaN
2007-08-19/04:44:09.896   218551120.0000000   267567616.0000000   25964218.00000000   6945622.500000000   7411200.000000000   9026743.000000000   9687331.000000000   10201467.00000000   9717669.000000000   9743767.000000000   9362339.000000000   9406819.000000000   9738193.000000000   11542093.00000000   12633387.00000000   13420520.00000000   15449633.00000000   18733696.00000000   24312864.00000000   29132608.00000000   34766580.00000000   32406730.00000000   23524248.00000000   13123309.00000000   6067536.500000000   1619980.375000000   443973.6250000000   207656.7500000000   130561.9765625000   48035.91015625000   10832.47167968750                -NaN
2007-08-19/04:44:12.902   221524528.0000000   262742352.0000000   34578192.00000000   6541746.500000000   7034554.500000000   8022590.500000000   8779655.000000000   8950071.000000000   8798989.000000000   9404053.000000000   9349812.000000000   9645348.000000000   10395634.00000000   12042300.00000000   12884043.00000000   13428825.00000000   14739399.00000000   18091230.00000000   22799558.00000000   28549502.00000000   34565164.00000000   34500428.00000000   26675154.00000000   14709423.00000000   6068594.500000000   1793457.625000000   501990.4062500000   218660.2031250000   80570.41406250000   66576.39843750000   29944.86132812500                -NaN
2007-08-19/04:44:15.908   219972912.0000000   262735568.0000000   26124744.00000000   5551203.500000000   6008521.500000000   6842096.500000000   7790499.500000000   8205001.500000000   8721133.000000000   9900009.000000000   10342718.00000000   10473456.00000000   11577131.00000000   12728980.00000000   13142949.00000000   12990352.00000000   14467867.00000000   16808192.00000000   22043078.00000000   27969906.00000000   33370366.00000000   35346988.00000000   28866182.00000000   17725882.00000000   7386134.000000000   2056172.875000000   596151.0000000000   252296.0156250000   94936.87500000000   48615.40234375000   24528.64648437500                -NaN
2007-08-19/04:44:18.914   217959344.0000000   262747632.0000000   29237570.00000000   4780799.500000000   5068739.500000000   6597574.500000000   7298324.000000000   7962389.500000000   8883281.000000000   10732534.00000000   11681737.00000000   11988997.00000000   13258883.00000000   14078725.00000000   13638139.00000000   12629685.00000000   13744456.00000000   15713621.00000000   19896770.00000000   25073454.00000000   30985942.00000000   33268650.00000000   29304338.00000000   18764402.00000000   8251478.000000000   2497634.750000000   618825.6875000000   204545.1093750000   116465.7578125000   93938.97656250000   27559.21289062500                -NaN
2007-08-19/04:44:21.920   220399152.0000000   251081040.0000000   49451676.00000000   4825650.000000000   5114323.500000000   6590470.500000000   7374245.500000000   8254768.000000000   9302619.000000000   11062660.00000000   12843707.00000000   13324867.00000000   14189373.00000000   14843148.00000000   14065033.00000000   13490107.00000000   13209909.00000000   14607275.00000000   17753006.00000000   21589016.00000000   24986058.00000000   28901242.00000000   26908096.00000000   18870694.00000000   8138803.500000000   2102436.750000000   618973.8125000000   182750.6250000000   77891.90625000000   45412.80078125000   30207.86523437500                -NaN
2007-08-19/04:44:24.926   229780032.0000000   229221584.0000000   84183416.00000000   5034546.500000000   4785434.000000000   6231877.500000000   7218319.500000000   8047924.000000000   9301171.000000000   10985975.00000000   12346773.00000000   12486916.00000000   13593488.00000000   14154324.00000000   14159384.00000000   13665561.00000000   13916480.00000000   14427769.00000000   17178210.00000000   19765232.00000000   22173184.00000000   23897750.00000000   23556550.00000000   17163246.00000000   7508352.500000000   2220236.000000000   579240.6875000000   193774.2500000000   109532.2734375000   43524.78515625000   27081.24414062500                -NaN
2007-08-19/04:44:27.932   227828464.0000000   214886928.0000000   106165400.0000000   6619850.500000000   6179680.000000000   7213176.000000000   7953376.000000000   8047915.500000000   9045429.000000000   9818652.000000000   10600392.00000000   10659709.00000000   12089967.00000000   12720900.00000000   13206485.00000000   13758012.00000000   14368361.00000000   15064651.00000000   17181784.00000000   19935734.00000000   21260672.00000000   20756422.00000000   21142572.00000000   15796125.00000000   7479921.500000000   2232898.750000000   569448.5000000000   233883.0156250000   126077.9375000000   73710.64062500000   35672.20703125000                -NaN
2007-08-19/04:44:30.937   227832256.0000000   207429392.0000000   117549112.0000000   8502983.000000000   8271653.500000000   9106922.000000000   8779647.000000000   8293730.000000000   8470097.000000000   8496889.000000000   8525113.000000000   8863345.000000000   10481650.00000000   11442303.00000000   12276455.00000000   13503219.00000000   14456083.00000000   15249255.00000000   17364670.00000000   20235850.00000000   20555016.00000000   19720176.00000000   18110198.00000000   14548179.00000000   7716602.500000000   2308909.250000000   677960.1875000000   298683.8125000000   142604.1406250000   73755.33593750000   38128.73046875000                -NaN
2007-08-19/04:44:33.943   225069040.0000000   203993024.0000000   120899976.0000000   10058118.00000000   9584170.000000000   10168353.00000000   9189823.000000000   8292314.500000000   7933020.500000000   7578840.500000000   6900420.500000000   7606150.500000000   8856417.000000000   10009776.00000000   11244071.00000000   13508108.00000000   14454539.00000000   15899865.00000000   18008576.00000000   20135248.00000000   20856618.00000000   19514820.00000000   17563814.00000000   14104724.00000000   7065777.500000000   2370254.750000000   602391.3125000000   200521.1250000000   158734.0468750000   60840.20312500000   33238.49218750000                -NaN
2007-08-19/04:44:36.949   223612160.0000000   203993072.0000000   118571496.0000000   12107809.00000000   11723541.00000000   11806961.00000000   9765839.000000000   8783649.000000000   7684336.000000000   6584360.000000000   5818103.500000000   6067708.500000000   7175620.000000000   8826935.000000000   10726499.00000000   12629691.00000000   14371763.00000000   16526765.00000000   18017362.00000000   20415554.00000000   20847322.00000000   19301616.00000000   16910262.00000000   14039932.00000000   7121046.500000000   2307121.000000000   660977.6875000000   194281.2500000000   130561.9453125000   103830.7890625000   60200.88671875000                -NaN
2007-08-19/04:44:39.955   225150656.0000000   207400112.0000000   114221176.0000000   12682879.00000000   12539381.00000000   12228104.00000000   10013137.00000000   8696708.000000000   7679710.500000000   6286535.500000000   5424436.500000000   5362734.500000000   6753898.500000000   8354487.500000000   10739549.00000000   12644447.00000000   14644879.00000000   16613129.00000000   18201914.00000000   20517834.00000000   20752430.00000000   19202904.00000000   17133024.00000000   13530773.00000000   7301408.000000000   2290873.250000000   636981.3750000000   189907.1093750000   127696.2734375000   35855.87109375000   21664.95312500000                -NaN
2007-08-19/04:44:42.961   223686032.0000000   206082928.0000000   116573128.0000000   13580403.00000000   13107008.00000000   12231443.00000000   10017814.00000000   8615828.000000000   7219009.500000000   6038048.000000000   5130584.000000000   4856652.500000000   5494428.500000000   7721302.000000000   10135531.00000000   12646284.00000000   14560587.00000000   17255320.00000000   18668566.00000000   20997650.00000000   20949662.00000000   19096354.00000000   16588664.00000000   12953488.00000000   7359283.500000000   2354007.750000000   681941.3125000000   197701.6875000000   109219.9609375000   56239.70703125000   22239.03125000000                -NaN
2007-08-19/04:44:45.967   224487728.0000000   209447952.0000000   112203352.0000000   14150708.00000000   13366173.00000000   12144165.00000000   10009893.00000000   8779013.000000000   7388042.500000000   5833987.500000000   4822149.500000000   4626238.500000000   5201951.500000000   7504357.500000000   9707551.000000000   12121867.00000000   14651716.00000000   17355598.00000000   19422872.00000000   21669722.00000000   21739130.00000000   19396676.00000000   16368128.00000000   12904829.00000000   7005570.000000000   2400894.750000000   544356.6250000000   241740.0625000000   118686.8203125000   129260.7265625000   24480.58593750000                -NaN
2007-08-19/04:44:48.973   225817424.0000000   212860176.0000000   108185832.0000000   14328953.00000000   13612731.00000000   12636251.00000000   10985638.00000000   8404903.000000000   7176190.500000000   5744185.500000000   4717376.500000000   4170996.750000000   5033345.500000000   7126094.000000000   9795547.000000000   12383299.00000000   15007561.00000000   17082710.00000000   19694508.00000000   21860240.00000000   21852780.00000000   19086602.00000000   16807188.00000000   12958849.00000000   6995248.500000000   2323366.750000000   712076.0000000000   307199.6562500000   147274.6875000000   99029.77343750000   32927.44921875000                -NaN
2007-08-19/04:44:51.979   223014288.0000000   215562224.0000000   104859008.0000000   14239023.00000000   13370835.00000000   12640935.00000000   10494523.00000000   8611204.000000000   6727255.500000000   5681707.500000000   4633100.500000000   4233336.000000000   4989633.000000000   6991969.500000000   9618077.000000000   11954805.00000000   15014420.00000000   17536782.00000000   20528994.00000000   22732030.00000000   22642336.00000000   19710354.00000000   16796984.00000000   12739381.00000000   6795021.500000000   2433666.750000000   540998.6250000000   276871.1250000000   146588.7031250000   88848.34375000000   43593.04687500000                -NaN
2007-08-19/04:44:54.985   223004080.0000000   221057456.0000000   100864992.0000000   14163019.00000000   13859327.00000000   12640925.00000000   10668585.00000000   8855289.000000000   7173025.500000000   5542582.000000000   4779381.500000000   4210042.500000000   4692299.500000000   6743076.000000000   9445486.000000000   12125292.00000000   14931705.00000000   17543760.00000000   20258824.00000000   22530850.00000000   22247514.00000000   19193140.00000000   16149573.00000000   13010915.00000000   6701758.000000000   2306506.750000000   596334.0625000000   245178.6875000000   178000.2343750000   81224.18750000000   52662.00000000000                -NaN
2007-08-19/04:44:57.990   223686096.0000000   221733264.0000000   97858048.00000000   14321004.00000000   13617431.00000000   12721641.00000000   10671831.00000000   9021685.000000000   7136372.000000000   5562802.000000000   4635769.500000000   4144122.000000000   4949772.500000000   6820136.000000000   9276255.000000000   11688456.00000000   14580857.00000000   17450450.00000000   20636890.00000000   22929926.00000000   22839800.00000000   19291864.00000000   16469299.00000000   12856253.00000000   7178418.000000000   2385266.250000000   653891.8750000000   255774.1250000000   142208.2968750000   119413.7265625000   27081.25781250000                -NaN
2007-08-19/04:45:00.996   223007888.0000000   222383568.0000000   95217984.00000000   14235833.00000000   14107772.00000000   12645601.00000000   10583177.00000000   8939371.000000000   7134077.500000000   5644598.500000000   4676214.000000000   4149682.000000000   4442682.000000000   6824006.000000000   9271407.000000000   11953261.00000000   14665117.00000000   17638704.00000000   20635256.00000000   22538096.00000000   22744842.00000000   19505050.00000000   16582567.00000000   12957852.00000000   7178415.500000000   2432771.250000000   623724.0000000000   255677.7968750000   142478.9531250000   68954.49218750000   40729.35156250000                -NaN
2007-08-19/04:45:04.002   223670864.0000000   226536944.0000000   93528832.00000000   14485493.00000000   13939983.00000000   12561655.00000000   10587809.00000000   9021696.000000000   7300783.500000000   5517554.000000000   4655016.000000000   4233705.500000000   4821032.500000000   6948551.500000000   9281116.000000000   11776343.00000000   14751284.00000000   17457538.00000000   20832002.00000000   23501650.00000000   23834602.00000000   20229406.00000000   16475353.00000000   12620587.00000000   6552700.000000000   2391466.000000000   607250.6250000000   260616.1406250000   106811.9140625000   80979.24218750000   49320.36328125000                -NaN
2007-08-19/04:45:07.008   223682352.0000000   225833008.0000000   92192760.00000000   13995373.00000000   13527440.00000000   12396981.00000000   10663976.00000000   8693502.000000000   6931454.500000000   5869996.500000000   4860990.500000000   4314146.500000000   4733624.500000000   6572716.500000000   9362383.000000000   11953272.00000000   14921731.00000000   18091246.00000000   20452298.00000000   23508986.00000000   23543944.00000000   20326378.00000000   17011446.00000000   12674632.00000000   7084615.500000000   2084260.000000000   621058.1875000000   282974.9062500000   164049.5468750000   86225.26562500000   40944.33203125000                -NaN
2007-08-19/04:45:10.014   224349104.0000000   227889872.0000000   91519064.00000000   13756813.00000000   13456163.00000000   12477677.00000000   10089273.00000000   8612613.000000000   7054456.500000000   5665194.500000000   4717389.500000000   4151660.000000000   4736728.500000000   6401642.500000000   9357525.000000000   11782797.00000000   14843991.00000000   17630126.00000000   20267618.00000000   23702966.00000000   23836394.00000000   20756438.00000000   17017486.00000000   12840141.00000000   7031139.500000000   2226090.250000000   587237.8125000000   242534.5781250000   118500.0078125000   84136.94531250000   27296.25195312500                -NaN
2007-08-19/04:45:13.020   221538560.0000000   227170608.0000000   93182144.00000000   13756813.00000000   13532115.00000000   12308351.00000000   10583170.00000000   8531733.000000000   7016397.500000000   5583555.500000000   4571816.000000000   4376489.500000000   4775697.500000000   6567936.500000000   8941210.000000000   12126801.00000000   15107141.00000000   17450454.00000000   20732796.00000000   23311048.00000000   24344922.00000000   20855170.00000000   16904218.00000000   12563192.00000000   6795034.500000000   2282682.250000000   526715.8750000000   245257.2968750000   121365.6562500000   81224.17968750000   43544.99609375000                -NaN
2007-08-19/04:45:16.026   223672784.0000000   229217280.0000000   90517128.00000000   14324256.00000000   13040421.00000000   11980901.00000000   10744729.00000000   8447652.000000000   7175316.000000000   5627741.500000000   4801312.500000000   4330424.500000000   4732004.500000000   6359893.500000000   9191641.000000000   11953273.00000000   14844001.00000000   17099902.00000000   20074194.00000000   22739416.00000000   23741406.00000000   20953918.00000000   16910284.00000000   12454165.00000000   6557880.000000000   2447446.250000000   611782.5625000000   217317.5468750000   118583.4609375000   98940.31250000000   43952.12109375000                -NaN
2007-08-19/04:45:19.032   222205360.0000000   225792144.0000000   90849568.00000000   13587792.00000000   13532097.00000000   11658173.00000000   10090668.00000000   8609422.000000000   7212829.500000000   5604669.500000000   4985369.500000000   4437220.000000000   4942663.500000000   6902006.000000000   9107036.000000000   11954800.00000000   14757848.00000000   17545358.00000000   19617898.00000000   23702970.00000000   24147466.00000000   20444508.00000000   17124756.00000000   12562216.00000000   6940718.500000000   2165846.250000000   628691.2500000000   273505.7500000000   165355.7968750000   78556.43750000000   24743.59960937500                -NaN
2007-08-19/04:45:22.038   223686160.0000000   227865680.0000000   90539464.00000000   13919429.00000000   13532116.00000000   11993551.00000000   10255424.00000000   8612623.000000000   6809889.500000000   5626148.500000000   4822510.000000000   4477522.500000000   4857631.500000000   6445069.500000000   9014212.000000000   11868804.00000000   14665121.00000000   17733622.00000000   19889600.00000000   23311096.00000000   24147470.00000000   20961798.00000000   16904222.00000000   12787041.00000000   6700206.500000000   2355521.500000000   652941.0000000000   276636.4062500000   124127.6953125000   53616.67187500000   51921.14062500000                -NaN
2007-08-19/04:45:25.043   223007952.0000000   227890560.0000000   89867616.00000000   13914781.00000000   13617420.00000000   12064852.00000000   10256849.00000000   8617249.000000000   7018711.500000000   5894139.500000000   4899483.500000000   4376485.500000000   4774965.000000000   6906788.000000000   9445481.000000000   11863867.00000000   14838999.00000000   17731990.00000000   20267622.00000000   23131294.00000000   23949966.00000000   21477350.00000000   17015616.00000000   12391379.00000000   7031141.500000000   2337485.750000000   614335.6875000000   235613.2031250000   178416.1250000000   78801.34375000000   48746.32421875000                -NaN
2007-08-19/04:45:28.049   223002992.0000000   230597760.0000000   89522632.00000000   13908780.00000000   13698072.00000000   11819560.00000000   10583183.00000000   8859911.000000000   7258835.500000000   5726968.500000000   4985366.500000000   4499933.500000000   4779700.500000000   6694867.500000000   9272901.000000000   11863867.00000000   14931728.00000000   17467728.00000000   19790454.00000000   23120496.00000000   24352486.00000000   21167158.00000000   16679613.00000000   12846440.00000000   6760916.500000000   2186712.500000000   745897.3125000000   299985.8437500000   127696.6484375000   91605.75000000000   27081.27539062500                -NaN
2007-08-19/04:45:31.055   223670976.0000000   227848400.0000000   88209656.00000000   13749044.00000000   13290268.00000000   11819541.00000000   10663943.00000000   8609433.000000000   7094262.500000000   5728180.500000000   4924242.000000000   4501180.500000000   4734366.500000000   6823270.500000000   9103689.000000000   11954803.00000000   14936731.00000000   17365774.00000000   19704966.00000000   23120496.00000000   24155026.00000000   21362850.00000000   17339216.00000000   12567583.00000000   6733544.500000000   2198619.000000000   690709.1875000000   276442.9687500000   165813.0781250000   109121.6875000000   57193.21484375000                -NaN
2007-08-19/04:45:34.061   222205392.0000000   229921280.0000000   89528200.00000000   13832795.00000000   13451495.00000000   11976243.00000000   10579937.00000000   8940801.000000000   6931453.500000000   5751962.000000000   4820556.000000000   4414813.000000000   4733632.000000000   6740492.000000000   9103680.000000000   12307160.00000000   15017892.00000000   17545362.00000000   20354728.00000000   22739378.00000000   24747494.00000000   22000336.00000000   17221772.00000000   13070292.00000000   6701760.000000000   2124539.000000000   648303.0625000000   249652.4218750000   151758.6250000000   83847.30468750000   87664.25781250000                -NaN
2007-08-19/04:45:37.067   222968640.0000000   231994864.0000000   86855320.00000000   14414145.00000000   13698055.00000000   12063044.00000000   10087456.00000000   8485819.000000000   7131624.000000000   5955172.000000000   4633824.500000000   4315752.500000000   4945031.500000000   6909188.000000000   9364226.000000000   11954813.00000000   14668597.00000000   17638674.00000000   19800854.00000000   22548864.00000000   24352534.00000000   21072150.00000000   17118672.00000000   12791412.00000000   6582418.500000000   2241304.750000000   694140.5625000000   279223.2187500000   166041.6406250000   91761.32031250000   76783.72656250000                -NaN
2007-08-19/04:45:40.073   220207696.0000000   232632976.0000000   88514344.00000000   14826531.00000000   13626841.00000000   11654917.00000000   9924513.000000000   8485791.000000000   6844927.500000000   5455448.000000000   4717023.500000000   4419488.000000000   4861637.000000000   7119648.500000000   9364227.000000000   12035872.00000000   15108724.00000000   17365776.00000000   19609088.00000000   22739424.00000000   24344936.00000000   21783322.00000000   17553638.00000000   12780691.00000000   6705136.000000000   2148433.250000000   648925.6875000000   267362.7812500000   137994.9218750000   86069.91406250000   49224.28515625000                -NaN
2007-08-19/04:45:43.079   221527872.0000000   229881728.0000000   86525984.00000000   14904315.00000000   13859339.00000000   11901653.00000000   10005264.00000000   8358968.000000000   6635268.000000000   5440544.500000000   4425192.500000000   4231729.500000000   5153343.500000000   7118739.500000000   9622935.000000000   12388239.00000000   14839004.00000000   17459086.00000000   19422846.00000000   22548866.00000000   23938920.00000000   21587606.00000000   17768122.00000000   12448793.00000000   6704600.500000000   2134314.250000000   631869.1875000000   218777.8593750000   164174.9062500000   119258.3984375000   100882.6250000000                -NaN
2007-08-19/04:45:46.085   224313648.0000000   232633008.0000000   85864712.00000000   14910793.00000000   13865905.00000000   11654937.00000000   10163579.00000000   8155184.500000000   6599506.000000000   5376477.500000000   4777792.500000000   4522499.500000000   4945031.500000000   7117254.000000000   9876803.000000000   12388260.00000000   14839004.00000000   16818398.00000000   19889566.00000000   22929986.00000000   24352536.00000000   21684556.00000000   17543524.00000000   12674640.00000000   6636916.000000000   2240964.750000000   603327.8125000000   304730.9062500000   152445.0937500000   93694.32031250000   51991.94921875000                -NaN
2007-08-19/04:45:49.091   221538704.0000000   232633024.0000000   85540776.00000000   15065528.00000000   13946511.00000000   12226240.00000000   10005265.00000000   8158362.000000000   6925989.500000000   5583206.000000000   4717024.500000000   4234442.500000000   5071406.000000000   7286710.000000000   9702701.000000000   12040823.00000000   14757856.00000000   17099910.00000000   19431670.00000000   22548870.00000000   24155032.00000000   22203866.00000000   17231954.00000000   13070296.00000000   6698389.500000000   2188640.750000000   605569.3125000000   257836.0156250000   175882.8125000000   78801.35156250000   68073.90625000000                -NaN
2007-08-19/04:45:52.097   222202352.0000000   235385600.0000000   85043432.00000000   15242567.00000000   14269077.00000000   11653497.00000000   10252223.00000000   8278079.500000000   6600217.500000000   5316316.000000000   4614220.000000000   4212387.500000000   4904600.500000000   6912502.000000000   9792177.000000000   12565192.00000000   14928271.00000000   17452112.00000000   19607448.00000000   22358442.00000000   23957576.00000000   22409272.00000000   17656782.00000000   12224955.00000000   6727860.000000000   2138178.750000000   653893.6875000000   242359.7968750000   142104.7968750000   96651.81250000000   70674.61718750000                -NaN
2007-08-19/04:45:55.102   220065136.0000000   240867888.0000000   77745672.00000000   15468607.00000000   13704607.00000000   12389057.00000000   10744718.00000000   8725281.000000000   6802822.000000000   5192458.000000000   4575384.500000000   4169753.250000000   4949037.500000000   7204840.500000000   9878307.000000000   12221160.00000000   14756292.00000000   16911702.00000000   19609096.00000000   21969950.00000000   23949982.00000000   21998468.00000000   17774182.00000000   12898472.00000000   6994714.500000000   2125850.000000000   589938.4375000000   315948.8750000000   157199.9062500000   111700.0390625000   52566.02734375000                -NaN
2007-08-19/04:45:58.108   220062016.0000000   243590544.0000000   72765192.00000000   15403797.00000000   14285047.00000000   12808457.00000000   11145444.00000000   8650755.000000000   6596334.000000000   5314735.000000000   4489493.500000000   4296414.500000000   5276627.000000000   7631324.500000000   9795548.000000000   12384839.00000000   14926727.00000000   17723408.00000000   19889612.00000000   21959196.00000000   23555110.00000000   22312338.00000000   17446454.00000000   12673660.00000000   6607967.500000000   2338319.250000000   669672.0000000000   284452.2812500000   132679.5156250000   76713.25000000000   46719.77734375000                -NaN
2007-08-19/04:46:01.114   220728752.0000000   242229200.0000000   74926032.00000000   16219384.00000000   14197819.00000000   12553711.00000000   10982455.00000000   8852107.000000000   6758416.500000000   5211613.500000000   4656985.500000000   4313786.500000000   5196313.000000000   7457069.500000000   9707554.000000000   12212827.00000000   15112169.00000000   17279502.00000000   19703380.00000000   22350980.00000000   23149096.00000000   23035246.00000000   18415802.00000000   12781679.00000000   6756284.000000000   2343342.750000000   695200.0000000000   243587.3125000000   166312.3593750000   133816.9531250000   43904.16015625000                -NaN
2007-08-19/04:46:04.120   222205504.0000000   239484880.0000000   76927512.00000000   15813440.00000000   14365679.00000000   12549057.00000000   10820887.00000000   8405622.000000000   6841054.000000000   5251891.500000000   4345890.500000000   4421103.000000000   5282988.500000000   7424156.000000000   9792200.000000000   12646292.00000000   14935193.00000000   17364190.00000000   19617916.00000000   21768726.00000000   23555064.00000000   22515878.00000000   17978534.00000000   13059596.00000000   6727861.500000000   2164334.000000000   644175.6250000000   244653.9218750000   117049.0312500000   94094.63281250000   71056.53906250000                -NaN
2007-08-19/04:46:07.126   220728816.0000000   245668048.0000000   69794872.00000000   15896916.00000000   14849556.00000000   13292703.00000000   10990302.00000000   9178906.000000000   7084938.000000000   5539027.000000000   4409848.000000000   4378101.500000000   5285362.500000000   7289850.500000000   9964791.000000000   12039280.00000000   14663599.00000000   16996402.00000000   19229464.00000000   21197226.00000000   23357654.00000000   22829798.00000000   17986752.00000000   12674619.00000000   6783122.000000000   2204610.250000000   662183.5625000000   302241.1875000000   187654.4531250000   109322.0234375000   41088.51171875000                -NaN
2007-08-19/04:46:10.132   220728816.0000000   244948688.0000000   70789192.00000000   15645665.00000000   14768907.00000000   13126589.00000000   11316323.00000000   8809345.000000000   6677372.000000000   5150227.000000000   4391334.000000000   4358761.500000000   5116008.500000000   7668306.000000000   10049457.00000000   12656163.00000000   14840565.00000000   16545529.00000000   19609144.00000000   21387698.00000000   23441458.00000000   22829798.00000000   18201250.00000000   12668267.00000000   6605662.500000000   2171086.250000000   619743.8750000000   271659.0000000000   182983.5781250000   200239.0781250000   60367.96875000000                -NaN
2007-08-19/04:46:13.138   219946432.0000000   247734064.0000000   67312224.00000000   15974681.00000000   14768907.00000000   13211980.00000000   11398876.00000000   9017080.000000000   6884590.000000000   5455458.000000000   4451023.000000000   4359131.000000000   5281360.500000000   7506029.500000000   10480799.00000000   12039281.00000000   14752856.00000000   16908218.00000000   19325346.00000000   21768772.00000000   22962784.00000000   22527472.00000000   18104178.00000000   12899483.00000000   6577752.000000000   2201445.500000000   620073.4375000000   299518.5312500000   149496.0000000000   104031.4140625000   51873.01171875000                -NaN
2007-08-19/04:46:16.144   219268864.0000000   247031360.0000000   69142984.00000000   15896891.00000000   14697696.00000000   13131283.00000000   11314863.00000000   8971861.000000000   7209676.500000000   5312775.000000000   4554177.500000000   4355171.500000000   5577109.500000000   7841818.500000000   10130685.00000000   12216235.00000000   14314325.00000000   16906626.00000000   19044872.00000000   21387700.00000000   23149102.00000000   22418944.00000000   18630302.00000000   12952508.00000000   7201164.500000000   2169914.750000000   640159.5625000000   258322.1875000000   168949.2187500000   70887.41406250000   130517.0703125000                -NaN
2007-08-19/04:46:19.150   220071680.0000000   249779696.0000000   66330004.00000000   15806928.00000000   14946211.00000000   13454147.00000000   11479704.00000000   9345313.000000000   7082630.500000000   5293251.500000000   4365495.500000000   4173345.750000000   5199431.500000000   7839272.000000000   10135548.00000000   12211327.00000000   14405497.00000000   17270886.00000000   18860320.00000000   21288774.00000000   22951646.00000000   23043136.00000000   19069514.00000000   13178387.00000000   6723978.000000000   2243990.000000000   603673.5625000000   242866.6718750000   180450.6093750000   154535.3750000000   90264.97656250000                -NaN
2007-08-19/04:46:22.155   218600896.0000000   247016656.0000000   68803424.00000000   15816268.00000000   15100944.00000000   13539555.00000000   11229455.00000000   9175707.000000000   6756837.500000000   5312775.500000000   4449414.000000000   4179290.750000000   5449080.000000000   7758287.500000000   10308159.00000000   12130239.00000000   14663583.00000000   16630232.00000000   18674098.00000000   21479288.00000000   22951642.00000000   22418946.00000000   18854968.00000000   13114669.00000000   6784184.500000000   1982171.125000000   690160.2500000000   282098.0000000000   166270.9218750000   86559.92968750000   81459.31250000000                -NaN
2007-08-19/04:46:25.161   218602160.0000000   245630384.0000000   70602952.00000000   15984091.00000000   14617048.00000000   13045896.00000000   11310243.00000000   8933011.000000000   7091964.500000000   5432761.000000000   4429822.500000000   4259358.500000000   5237656.500000000   7795278.000000000   9966296.000000000   12302241.00000000   14044668.00000000   16535352.00000000   18578222.00000000   21287086.00000000   22547462.00000000   22537178.00000000   18636336.00000000   13177373.00000000   6634593.500000000   2195591.750000000   653091.0625000000   288962.2812500000   182213.9531250000   114412.6640625000   70674.49218750000                -NaN
2007-08-19/04:46:28.167   220615120.0000000   249777104.0000000   65005616.00000000   15655048.00000000   15262247.00000000   13541359.00000000   11482893.00000000   9340688.000000000   7131630.500000000   5517926.500000000   4534938.500000000   4231733.000000000   5326701.500000000   7677162.000000000   10134037.00000000   12125291.00000000   14742880.00000000   16454155.00000000   18771602.00000000   21279756.00000000   23149104.00000000   23252226.00000000   19284058.00000000   13285479.00000000   6723445.500000000   2311888.250000000   752727.5000000000   314607.9062500000   156616.8593750000   119213.6250000000   60056.87890625000                -NaN
2007-08-19/04:46:31.173   218611760.0000000   247711120.0000000   64830604.00000000   15990612.00000000   15110416.00000000   13865669.00000000   11639869.00000000   9348488.000000000   7293030.000000000   5558562.500000000   4451374.500000000   4296062.500000000   5407008.500000000   7547068.000000000   10218673.00000000   12293929.00000000   14314320.00000000   16723523.00000000   18675728.00000000   20999386.00000000   22556822.00000000   22947986.00000000   18854972.00000000   13562465.00000000   6698924.500000000   2321241.750000000   731615.2500000000   324229.5000000000   238620.9843750000   161469.8593750000   106202.9609375000                -NaN
2007-08-19/04:46:34.179   219282928.0000000   248391472.0000000   63854572.00000000   15903413.00000000   15188157.00000000   13536684.00000000   12213341.00000000   9592641.000000000   7293030.000000000   5539390.500000000   4575017.000000000   4214376.000000000   5370407.500000000   7710820.000000000   9966297.000000000   12307173.00000000   14397036.00000000   16450688.00000000   18579862.00000000   21288778.00000000   22255196.00000000   22839496.00000000   19180912.00000000   13793728.00000000   6578816.500000000   2225061.250000000   644798.6875000000   351469.7812500000   180305.1406250000   94273.74218750000   54951.68750000000                -NaN
2007-08-19/04:46:37.185   219147824.0000000   249777136.0000000   61022668.00000000   16403125.00000000   15352361.00000000   14115773.00000000   12549079.00000000   10331876.00000000   8153556.500000000   6071285.500000000   4736628.500000000   4256286.500000000   5156615.000000000   7551115.500000000   10049413.00000000   12207916.00000000   14042757.00000000   16271089.00000000   18113254.00000000   20616792.00000000   22162044.00000000   22947990.00000000   19397358.00000000   13568773.00000000   6991886.500000000   2172938.750000000   519157.3437500000   346977.8437500000   176050.2031250000   126392.7734375000   60152.95703125000                -NaN
2007-08-19/04:46:40.191   217841744.0000000   249096144.0000000   61039652.00000000   16145344.00000000   15181589.00000000   13618823.00000000   12550495.00000000   10331867.00000000   8243110.000000000   6522668.500000000   4656988.500000000   4130345.250000000   5199422.500000000   7547054.500000000   10054273.00000000   12040812.00000000   14125473.00000000   16267591.00000000   18299454.00000000   20616792.00000000   22350054.00000000   22624406.00000000   19836658.00000000   12953540.00000000   6781346.500000000   2220241.250000000   624053.6875000000   351683.7500000000   183316.1406250000   152157.6093750000   68169.96093750000                -NaN
2007-08-19/04:46:43.197   219268976.0000000   249742704.0000000   62856004.00000000   16313168.00000000   14939637.00000000   13949660.00000000   12468263.00000000   10906160.00000000   8200280.500000000   6117757.500000000   4717395.500000000   4276350.500000000   5239291.500000000   7422500.000000000   9973037.000000000   12126820.00000000   14133928.00000000   16177864.00000000   18484008.00000000   20325718.00000000   21759668.00000000   22841378.00000000   18966370.00000000   13681220.00000000   7022619.500000000   2035390.000000000   698524.4375000000   371067.4687500000   245121.5625000000   151957.2500000000   57600.33984375000                -NaN
2007-08-19/04:46:46.203   218616208.0000000   244271088.0000000   67161056.00000000   16645040.00000000   15432996.00000000   14027123.00000000   12222607.00000000   9679933.000000000   8072492.500000000   5970824.500000000   4717028.500000000   4380443.000000000   5325984.500000000   7334176.000000000   9710950.000000000   12126829.00000000   13774664.00000000   16171123.00000000   18201952.00000000   20807222.00000000   21757910.00000000   22829810.00000000   20041094.00000000   13691916.00000000   6753440.000000000   2154699.250000000   644175.3125000000   331579.9687500000   170609.7968750000   106498.6562500000   35313.19140625000                -NaN
2007-08-19/04:46:49.208   219937648.0000000   244271104.0000000   68988680.00000000   16477179.00000000   15262281.00000000   13458809.00000000   12300207.00000000   9673589.000000000   7501140.500000000   6026763.500000000   4532981.500000000   4317371.500000000   5237664.000000000   7464293.500000000   9880163.000000000   12040825.00000000   14037755.00000000   15993169.00000000   18297810.00000000   20706664.00000000   21964684.00000000   22525618.00000000   20377210.00000000   14137400.00000000   6812122.000000000   2162548.000000000   670474.8125000000   275664.4687500000   173100.9687500000   99185.58593750000   73801.21093750000                -NaN
2007-08-19/04:46:52.214   217811856.0000000   245632448.0000000   62371252.00000000   16719108.00000000   15997703.00000000   14196512.00000000   13038652.00000000   10901554.00000000   8602540.000000000   6524249.500000000   4981838.500000000   3925692.250000000   5072307.000000000   7374284.000000000   9356049.000000000   11686964.00000000   13778144.00000000   15813620.00000000   17270492.00000000   19754486.00000000   21852780.00000000   22537190.00000000   19723354.00000000   13964585.00000000   6749053.500000000   2076835.125000000   603015.3125000000   342272.4687500000   204325.9218750000   109277.6250000000   65880.28125000000                -NaN
2007-08-19/04:46:55.220   217803568.0000000   245632464.0000000   62847484.00000000   16493221.00000000   15504253.00000000   14429397.00000000   12796175.00000000   10991718.00000000   8447381.000000000   6524977.500000000   4899493.500000000   4092921.000000000   5034086.500000000   7707695.500000000   9707572.000000000   12207899.00000000   14037776.00000000   15534125.00000000   17832890.00000000   20135294.00000000   21364940.00000000   22322082.00000000   20591806.00000000   14077003.00000000   6786498.000000000   2250265.000000000   635046.0000000000   347310.0937500000   173017.6093750000   80934.69531250000   46145.73828125000                -NaN
2007-08-19/04:46:58.226   218602288.0000000   243592080.0000000   67325896.00000000   16806302.00000000   15268851.00000000   14267932.00000000   12957809.00000000   10985693.00000000   8525319.000000000   6338956.500000000   4777436.000000000   3944576.250000000   4950680.000000000   7081034.000000000   9533471.000000000   11865440.00000000   13599288.00000000   15268341.00000000   17552496.00000000   19457766.00000000   20960918.00000000   22116634.00000000   20152496.00000000   13627187.00000000   6694292.000000000   2327375.500000000   661527.0625000000   343963.0937500000   206005.9218750000   106743.7421875000   70674.61718750000                -NaN
2007-08-19/04:47:01.232   219269040.0000000   243567168.0000000   65339644.00000000   17209526.00000000   15594339.00000000   14519468.00000000   13119528.00000000   11229931.00000000   8809969.000000000   6685304.000000000   4736639.500000000   4067649.250000000   4821039.500000000   7037786.000000000   9359390.000000000   11339568.00000000   13327765.00000000   15354592.00000000   17176622.00000000   19174210.00000000   21053946.00000000   22320314.00000000   19723356.00000000   14018597.00000000   6780819.500000000   2074568.375000000   649363.0000000000   315246.5000000000   140257.7968750000   187635.0468750000   35887.24609375000                -NaN
2007-08-19/04:47:04.238   217148288.0000000   241530704.0000000   67314632.00000000   16709740.00000000   16165604.00000000   14600221.00000000   13450637.00000000   11314061.00000000   9471072.000000000   6732112.500000000   4962239.000000000   4107416.000000000   4861636.500000000   6906078.000000000   8755570.000000000   11519901.00000000   13595840.00000000   15085320.00000000   16901474.00000000   19646454.00000000   20968540.00000000   22323886.00000000   20265806.00000000   14077007.00000000   6661971.500000000   2146161.250000000   735671.2500000000   334865.0312500000   204513.0781250000   174919.7968750000   49272.44140625000                -NaN
2007-08-19/04:47:07.244   215049920.0000000   238033232.0000000   69968968.00000000   16799746.00000000   16165585.00000000   14600203.00000000   13536115.00000000   11068068.00000000   9019597.000000000   6936256.500000000   5086250.500000000   4400152.500000000   4821773.500000000   6742912.000000000   8934481.000000000   11078207.00000000   13420471.00000000   15180167.00000000   17085986.00000000   19545872.00000000   20856630.00000000   21804680.00000000   20593722.00000000   14249915.00000000   6812079.500000000   2084344.500000000   674603.4375000000   321082.8750000000   258719.1250000000   123969.9687500000   57552.30078125000                -NaN
2007-08-19/04:47:10.250   217811904.0000000   239411072.0000000   67651544.00000000   17380170.00000000   16165588.00000000   14768205.00000000   12949972.00000000   11068058.00000000   8652391.000000000   6768186.500000000   4942978.000000000   4106694.250000000   4990377.500000000   6994371.500000000   9103695.000000000   11253592.00000000   13683531.00000000   15086923.00000000   17173018.00000000   19258294.00000000   20761796.00000000   21814370.00000000   19510678.00000000   13676932.00000000   6423020.000000000   2091430.875000000   540597.8750000000   366907.5000000000   149225.5937500000   190102.4218750000   81818.29687500000                -NaN
2007-08-19/04:47:13.256   217148352.0000000   240131712.0000000   68151416.00000000   17048198.00000000   16078380.00000000   14269341.00000000   13285768.00000000   11229924.00000000   8941661.000000000   6811130.500000000   5001083.500000000   4110644.000000000   4816306.500000000   6997697.500000000   9279645.000000000   11339581.00000000   13412020.00000000   15354627.00000000   16896270.00000000   19166754.00000000   20866046.00000000   22320226.00000000   20367096.00000000   13740623.00000000   6665867.500000000   1919103.000000000   689759.5625000000   399746.2187500000   166541.2968750000   111744.9921875000   68025.92968750000                -NaN
2007-08-19/04:47:16.262   217138768.0000000   240774384.0000000   67480152.00000000   17128898.00000000   15923571.00000000   14929684.00000000   12954604.00000000   11068049.00000000   8852811.000000000   6648516.000000000   4816291.500000000   4003327.000000000   4906981.000000000   7038545.500000000   9190171.000000000   11172555.00000000   13155868.00000000   15356197.00000000   17542040.00000000   19747050.00000000   21363234.00000000   22118486.00000000   19611914.00000000   14077009.00000000   6837678.500000000   2068159.125000000   545310.3125000000   344119.8437500000   211717.4531250000   129060.9140625000   68384.91406250000                -NaN
2007-08-19/04:47:19.267   215053120.0000000   240131712.0000000   67151600.00000000   17218878.00000000   16004251.00000000   14687475.00000000   13038659.00000000   10901569.00000000   8362453.500000000   6278054.500000000   4716666.500000000   4190721.250000000   5074680.500000000   7168625.500000000   9534995.000000000   11508171.00000000   13331239.00000000   15445944.00000000   17648346.00000000   19456074.00000000   21364994.00000000   23045010.00000000   20051216.00000000   13959224.00000000   6783668.000000000   2082756.375000000   701300.9375000000   336032.4687500000   236690.1250000000   139063.5156250000   63016.94140625000                -NaN
2007-08-19/04:47:22.273   217855856.0000000   239452672.0000000   68310648.00000000   17048202.00000000   16175027.00000000   14680949.00000000   13035479.00000000   11066701.00000000   8652411.000000000   6562604.500000000   4715798.000000000   4231734.500000000   4910081.000000000   7203942.000000000   9448888.000000000   11425568.00000000   13513197.00000000   15351089.00000000   17174668.00000000   19747054.00000000   21158248.00000000   22114824.00000000   19937958.00000000   14017620.00000000   6516300.500000000   2052668.000000000   602393.3125000000   306305.1250000000   215888.8281250000   126927.5234375000   70722.67968750000                -NaN
2007-08-19/04:47:25.279   215054384.0000000   240095360.0000000   65849632.00000000   16815690.00000000   16417053.00000000   14680969.00000000   13043283.00000000   10987113.00000000   9018153.000000000   6526557.500000000   4816673.500000000   3965901.250000000   4905336.500000000   7328482.000000000   9191661.000000000   11425588.00000000   13336243.00000000   15445968.00000000   16802378.00000000   19845960.00000000   21552938.00000000   22322048.00000000   20154418.00000000   14249893.00000000   6634089.500000000   2092050.000000000   636105.5625000000   300493.0000000000   175925.2968750000   129506.0000000000   84681.89843750000                -NaN
2007-08-19/04:47:28.285   215044208.0000000   241488560.0000000   66830388.00000000   17218880.00000000   15994829.00000000   14842447.00000000   13526903.00000000   10903015.00000000   8771023.000000000   6688440.000000000   4861007.500000000   4091669.750000000   5074678.500000000   7120402.000000000   9102196.000000000   11250193.00000000   13245107.00000000   14992056.00000000   17366348.00000000   19736350.00000000   21458058.00000000   22732904.00000000   20581744.00000000   13621852.00000000   6366707.500000000   2045162.500000000   644799.7500000000   335350.7812500000   160788.2968750000   83936.91406250000   43593.16015625000                -NaN
2007-08-19/04:47:31.291   219269168.0000000   237356224.0000000   68646504.00000000   17218880.00000000   15997704.00000000   14680961.00000000   13366600.00000000   11149017.00000000   8894945.000000000   6812704.000000000   4981484.500000000   4130351.250000000   4985642.000000000   7035400.500000000   8763791.000000000   11420652.00000000   13418931.00000000   15535727.00000000   17085992.00000000   19166758.00000000   20754206.00000000   22009998.00000000   20480458.00000000   14022980.00000000   6484514.500000000   2004272.375000000   640967.0000000000   357749.1250000000   168804.3437500000   139687.4218750000   60105.14453125000                -NaN
2007-08-19/04:47:34.297   217812016.0000000   240131120.0000000   66828876.00000000   17299542.00000000   16326952.00000000   14761723.00000000   13366609.00000000   11718808.00000000   8938508.000000000   6890867.500000000   5330747.000000000   4025009.750000000   4654248.500000000   6827335.500000000   8937853.000000000   11167600.00000000   13862405.00000000   15452977.00000000   17279328.00000000   19256604.00000000   21262512.00000000   22116648.00000000   20265814.00000000   13853111.00000000   6631779.500000000   1902998.500000000   719416.9375000000   308193.3437500000   218296.9843750000   112369.6640625000   68647.92968750000                -NaN
2007-08-19/04:47:37.303   216481664.0000000   240130480.0000000   69470488.00000000   17380178.00000000   16084955.00000000   14680981.00000000   13030812.00000000   11144392.00000000   8852823.000000000   6647788.500000000   5043842.500000000   4083766.250000000   4739284.000000000   6990328.500000000   8932995.000000000   11253587.00000000   13240104.00000000   15264832.00000000   17080786.00000000   19457780.00000000   20659318.00000000   21599242.00000000   20369018.00000000   14024955.00000000   6516281.500000000   2084202.625000000   560355.5000000000   305353.5937500000   151613.9375000000   98740.24218750000   54377.65234375000                -NaN
2007-08-19/04:47:40.309   217148416.0000000   240773184.0000000   67327928.00000000   17709328.00000000   16246273.00000000   14353343.00000000   13038663.00000000   10577853.00000000   8857416.000000000   6564904.500000000   5168588.000000000   4089692.250000000   4946674.500000000   7084361.500000000   9276299.000000000   11344513.00000000   13678565.00000000   15445951.00000000   16809246.00000000   19357142.00000000   20959174.00000000   22742610.00000000   20051224.00000000   14141760.00000000   6840510.000000000   1973632.500000000   636984.3125000000   271484.1250000000   215931.0000000000   76668.41406250000   68600.00781250000                -NaN
2007-08-19/04:47:43.315   217159248.0000000   239440048.0000000   71947472.00000000   17870630.00000000   16094372.00000000   14438764.00000000   12712141.00000000   10895235.00000000   8116057.500000000   6276471.500000000   4794732.000000000   4028244.750000000   4907709.500000000   7333272.000000000   9707581.000000000   11688500.00000000   13592771.00000000   15359713.00000000   17270510.00000000   19747062.00000000   20864306.00000000   22118496.00000000   19510690.00000000   13975248.00000000   6696601.500000000   2210606.250000000   637167.0000000000   324873.0312500000   190062.9843750000   150224.5156250000   100356.9765625000                -NaN
2007-08-19/04:47:46.320   218605584.0000000   239413184.0000000   69797064.00000000   17389604.00000000   15842919.00000000   14115819.00000000   12465059.00000000   10162243.00000000   7907198.500000000   5970470.500000000   4796330.500000000   4238040.500000000   5242396.500000000   7338262.000000000   9534980.000000000   11511568.00000000   13420489.00000000   15445952.00000000   17077194.00000000   19745374.00000000   21549448.00000000   22008172.00000000   19624060.00000000   13628185.00000000   6454826.500000000   2131568.000000000   568901.8125000000   369298.4687500000   199114.3750000000   109122.0703125000   88286.57031250000                -NaN
2007-08-19/04:47:49.326   215721216.0000000   244273936.0000000   67648120.00000000   17541518.00000000   16255703.00000000   14035076.00000000   12877004.00000000   10328715.00000000   7790342.000000000   6152961.500000000   4547960.500000000   4272764.000000000   5031712.500000000   7461139.500000000   9961440.000000000   11863885.00000000   13774689.00000000   15634099.00000000   17366354.00000000   19644794.00000000   20763616.00000000   22537210.00000000   19510690.00000000   13792697.00000000   6607976.000000000   1952428.000000000   736146.5625000000   308696.1875000000   222448.8281250000   134641.3593750000   51825.07812500000                -NaN
2007-08-19/04:47:52.332   213600112.0000000   245598256.0000000   61359740.00000000   17380184.00000000   15994828.00000000   14434071.00000000   13038656.00000000   10820637.00000000   8319612.000000000   6401585.500000000   4882929.000000000   4112989.750000000   5322701.500000000   7294827.500000000   9538339.000000000   11691893.00000000   13860845.00000000   15995103.00000000   17744212.00000000   19366254.00000000   21750314.00000000   22215410.00000000   20162634.00000000   13735316.00000000   6693235.500000000   2075048.875000000   598083.9375000000   276268.2187500000   198656.8750000000   94695.75000000000   100738.8515625000                -NaN
2007-08-19/04:47:55.338   217148464.0000000   245632704.0000000   64176044.00000000   17138254.00000000   15923572.00000000   14111116.00000000   13038647.00000000   9914881.000000000   7957799.500000000   5991086.500000000   4613868.500000000   4318110.500000000   5116018.000000000   7547066.500000000   10049427.00000000   12135188.00000000   13590847.00000000   15723879.00000000   17834526.00000000   19845972.00000000   21562330.00000000   22527510.00000000   19518950.00000000   14024997.00000000   6666926.000000000   1957249.000000000   643592.5000000000   239096.2031250000   239536.0000000000   91360.97656250000   62705.74609375000                -NaN
2007-08-19/04:47:58.344   214930496.0000000   249062656.0000000   61036532.00000000   17216066.00000000   16091512.00000000   14434072.00000000   12549088.00000000   10170053.00000000   7910354.500000000   6073236.500000000   4513017.500000000   4215991.500000000   5197964.000000000   7545411.500000000   9961442.000000000   11691895.00000000   14130475.00000000   16266009.00000000   18017422.00000000   20137006.00000000   21456322.00000000   22116656.00000000   19508778.00000000   13740672.00000000   6750092.000000000   2214817.000000000   730156.7500000000   309281.5937500000   194359.7968750000   140132.6093750000   65258.31250000000                -NaN
2007-08-19/04:48:01.350   215053264.0000000   244233072.0000000   65491420.00000000   17064226.00000000   15923603.00000000   13873657.00000000   12219413.00000000   9507128.000000000   7579787.500000000   5804373.500000000   4590348.500000000   4443532.500000000   5030081.000000000   7546908.000000000   10138914.00000000   11868837.00000000   14130476.00000000   15903428.00000000   18008638.00000000   19935806.00000000   21646070.00000000   22215414.00000000   19937920.00000000   13621873.00000000   6693236.000000000   2085168.000000000   538769.0625000000   396207.2500000000   193944.5156250000   98985.25000000000   68074.03906250000                -NaN
2007-08-19/04:48:04.356   219148144.0000000   247678352.0000000   64653312.00000000   17048250.00000000   15681604.00000000   14111139.00000000   12222697.00000000   9592656.000000000   7416916.000000000   5682080.000000000   4656988.500000000   4358770.500000000   5240768.000000000   7714130.500000000   10303328.00000000   12130261.00000000   14133928.00000000   16271113.00000000   17549288.00000000   19366258.00000000   21260842.00000000   22624440.00000000   19937974.00000000   14247879.00000000   6811602.500000000   2209235.250000000   632674.3125000000   340057.5000000000   116466.2421875000   109612.0546875000   49391.48437500000                -NaN
2007-08-19/04:48:07.362   217812112.0000000   244233088.0000000   64171796.00000000   17209508.00000000   15439613.00000000   13949669.00000000   12465055.00000000   9672138.000000000   7377971.500000000   5718841.500000000   4658950.500000000   4445141.500000000   5448354.500000000   7589576.000000000   10308186.00000000   12040829.00000000   14402052.00000000   16355792.00000000   17552514.00000000   20318438.00000000   21655440.00000000   22428726.00000000   19826528.00000000   14131112.00000000   6392286.500000000   1991190.375000000   628218.0000000000   256106.8750000000   201439.2343750000   118679.3437500000   40729.50390625000                -NaN
2007-08-19/04:48:10.368   217826112.0000000   243530416.0000000   66646900.00000000   16886946.00000000   16013719.00000000   14031828.00000000   12306741.00000000   9754492.000000000   7374087.500000000   5517936.500000000   4430181.500000000   4318104.500000000   5281371.500000000   7673114.000000000   10223541.00000000   12040851.00000000   14218189.00000000   15906919.00000000   17832870.00000000   19736320.00000000   21852808.00000000   22418986.00000000   19937922.00000000   13792781.00000000   6848003.500000000   2225962.250000000   685631.3750000000   279069.5312500000   193096.1406250000   91226.85156250000   59842.02734375000                -NaN
2007-08-19/04:48:13.373   215721296.0000000   245637360.0000000   66145172.00000000   17299556.00000000   16094369.00000000   14196539.00000000   12225860.00000000   10089128.00000000   7706102.500000000   5889184.500000000   4738956.500000000   3884956.250000000   5323439.500000000   7627307.500000000   9966324.000000000   12128728.00000000   14044695.00000000   15627424.00000000   17639580.00000000   20137010.00000000   21458120.00000000   22010014.00000000   19508784.00000000   14029297.00000000   6907674.500000000   1972741.000000000   586763.2500000000   453075.4687500000   202562.9843750000   142221.1718750000   87186.62500000000                -NaN
2007-08-19/04:48:16.379   217148560.0000000   244233104.0000000   65840108.00000000   17548046.00000000   15923605.00000000   14196540.00000000   12388909.00000000   10003584.00000000   7621878.500000000   5866128.000000000   4223510.000000000   4173728.000000000   5238409.500000000   7629684.000000000   10138936.00000000   11946504.00000000   13774716.00000000   15988141.00000000   17646728.00000000   19366258.00000000   21757942.00000000   21998518.00000000   19284094.00000000   13858467.00000000   6400302.500000000   2089784.375000000   632017.1875000000   341030.7500000000   205964.4218750000   122037.1640625000   68288.90625000000                -NaN
2007-08-19/04:48:19.385   216471632.0000000   244883600.0000000   66315756.00000000   17386750.00000000   15833543.00000000   14283828.00000000   12469708.00000000   9916330.000000000   7621898.000000000   5621409.500000000   4532621.500000000   4587200.000000000   5619355.500000000   7714139.500000000   9876820.000000000   12130243.00000000   14218181.00000000   16355796.00000000   17726612.00000000   20036406.00000000   21759704.00000000   21901586.00000000   18958170.00000000   13338557.00000000   6634085.500000000   2136671.000000000   665617.1875000000   284588.2812500000   218255.6718750000   150224.5156250000   100834.8515625000                -NaN
2007-08-19/04:48:22.391   217148560.0000000   242873088.0000000   67798576.00000000   17386788.00000000   16084920.00000000   14115808.00000000   11812211.00000000   9673576.000000000   7416928.000000000   5639492.000000000   4635426.000000000   4130350.000000000   5320340.500000000   7588101.500000000   9876829.000000000   12130243.00000000   14488201.00000000   16266017.00000000   17550874.00000000   20137012.00000000   21560578.00000000   22322070.00000000   19407550.00000000   13061633.00000000   6512398.000000000   1961032.625000000   645422.7500000000   293201.4687500000   161184.7968750000   104276.3437500000   93488.02343750000                -NaN
2007-08-19/04:48:25.397   215691088.0000000   247677760.0000000   64500660.00000000   17057602.00000000   16246269.00000000   14687472.00000000   12300225.00000000   9757658.000000000   7296938.000000000   5724304.000000000   4534945.000000000   4339427.500000000   5403026.500000000   7630598.000000000   10046083.00000000   12307196.00000000   13958561.00000000   16274628.00000000   18024642.00000000   20507138.00000000   21851066.00000000   22420826.00000000   18743626.00000000   12830429.00000000   6519128.500000000   1928540.625000000   719016.6875000000   347096.5625000000   147317.2343750000   167695.9687500000   67859.02343750000                -NaN
2007-08-19/04:48:28.403   215685952.0000000   247641360.0000000   62523152.00000000   17299598.00000000   16165628.00000000   15013331.00000000   12385704.00000000   9753051.000000000   7617284.000000000   5703197.500000000   4410593.500000000   4154385.250000000   5407752.500000000   7673111.500000000   10396175.00000000   12219665.00000000   14130503.00000000   16271129.00000000   18026234.00000000   20327530.00000000   21664838.00000000   22312346.00000000   19500558.00000000   12893147.00000000   6779789.500000000   2116084.500000000   608572.5000000000   336675.4062500000   229882.4843750000   96562.46093750000   54688.89062500000                -NaN
2007-08-19/04:48:31.409   219269376.0000000   242171728.0000000   70130264.00000000   17138264.00000000   15762261.00000000   13792901.00000000   11972365.00000000   9256627.000000000   7130208.000000000   5415538.500000000   4472220.500000000   4318108.500000000   5277371.500000000   7801725.500000000   10135569.00000000   12393204.00000000   14402068.00000000   16271131.00000000   18297886.00000000   20710054.00000000   22359502.00000000   22624400.00000000   19172718.00000000   13006589.00000000   6482192.500000000   2037663.125000000   594544.9375000000   341962.4062500000   189689.0468750000   104276.3750000000   60057.12890625000                -NaN
2007-08-19/04:48:34.415   217148624.0000000   242850160.0000000   67328312.00000000   17228322.00000000   15933039.00000000   13954363.00000000   11891549.00000000   9261245.000000000   6842504.000000000   5660970.500000000   4616556.000000000   4274740.500000000   5659065.500000000   7965500.000000000   10135581.00000000   12388316.00000000   13963569.00000000   16535389.00000000   18113334.00000000   21098352.00000000   22744926.00000000   22097248.00000000   18636376.00000000   12780717.00000000   6039676.000000000   2061830.125000000   668868.4375000000   293882.7187500000   186969.0781250000   119459.0625000000   49272.51953125000                -NaN
2007-08-19/04:48:37.421   217062592.0000000   244951232.0000000   66674420.00000000   17718806.00000000   16175075.00000000   14277280.00000000   11482939.00000000   9426225.000000000   7134818.500000000   5273739.500000000   4655029.500000000   4464484.000000000   5326708.500000000   7756645.500000000   10054303.00000000   12042736.00000000   14304371.00000000   16369533.00000000   18306662.00000000   20517918.00000000   22454406.00000000   22106948.00000000   18733522.00000000   12947187.00000000   6248944.500000000   2141069.750000000   643264.9375000000   341031.1562500000   201605.8593750000   101853.4062500000   76353.97656250000                -NaN
2007-08-19/04:48:40.427   217148656.0000000   244234496.0000000   67171528.00000000   17470282.00000000   15755705.00000000   13873639.00000000   11479693.00000000   8852131.000000000   6964944.000000000   5436295.500000000   4614598.000000000   4360382.500000000   5285371.500000000   7718934.500000000   10223547.00000000   12125317.00000000   14221656.00000000   16545920.00000000   18851548.00000000   20426410.00000000   22162136.00000000   22428736.00000000   19397398.00000000   13230484.00000000   6546508.500000000   2029200.875000000   560121.3125000000   289390.9687500000   218629.6718750000   103986.6328125000   62920.67578125000                -NaN
2007-08-19/04:48:43.432   215708096.0000000   240811088.0000000   69477128.00000000   17144826.00000000   15762275.00000000   13954355.00000000   11479713.00000000   9017113.000000000   7088098.500000000   5744557.500000000   4427503.500000000   4296062.500000000   5365684.000000000   7883620.500000000   10135581.00000000   12477697.00000000   14037803.00000000   16459303.00000000   18024606.00000000   20507146.00000000   22256994.00000000   22841426.00000000   19182856.00000000   13620864.00000000   6547034.000000000   2088612.375000000   694545.7500000000   364614.6562500000   172789.0000000000   104076.0234375000   95155.80468750000                -NaN
2007-08-19/04:48:46.438   215804976.0000000   239451712.0000000   73947832.00000000   17296778.00000000   15520321.00000000   13457403.00000000   11153313.00000000   8933022.000000000   6925997.500000000   5174027.000000000   4470630.500000000   4441183.000000000   5535771.500000000   7795292.000000000   10313044.00000000   12475829.00000000   13774703.00000000   16179755.00000000   18386586.00000000   20517918.00000000   22359508.00000000   21899726.00000000   19176852.00000000   13338564.00000000   6662506.500000000   2130555.250000000   694511.8125000000   267617.4062500000   175967.0000000000   114323.7187500000   59842.08203125000                -NaN
2007-08-19/04:48:49.444   216491472.0000000   241492112.0000000   71623736.00000000   17880070.00000000   16252872.00000000   14041615.00000000   12053168.00000000   9256629.000000000   7049154.500000000   5372596.500000000   4389025.000000000   4335112.500000000   5363320.500000000   7796020.500000000   10480805.00000000   12212861.00000000   14304364.00000000   16360904.00000000   18114938.00000000   20226842.00000000   22057834.00000000   22411170.00000000   19286020.00000000   13343928.00000000   6665351.500000000   1941144.125000000   668721.0000000000   269268.4062500000   175592.9843750000   93694.39843750000   60105.15234375000                -NaN
2007-08-19/04:48:52.450   217022160.0000000   246922816.0000000   63366988.00000000   17880106.00000000   16262320.00000000   14526001.00000000   12298845.00000000   9673571.000000000   7293038.000000000   5399912.000000000   4488278.500000000   4255402.000000000   5276647.500000000   8049956.500000000   10392811.00000000   12384875.00000000   14484749.00000000   16630273.00000000   18386546.00000000   20517920.00000000   21955322.00000000   22517808.00000000   18958180.00000000   13166745.00000000   6876940.500000000   2037385.000000000   628071.0625000000   260014.0156250000   172705.3593750000   104766.3671875000   65258.37109375000                -NaN
2007-08-19/04:48:55.456   217148720.0000000   240757648.0000000   69143408.00000000   17709390.00000000   16342979.00000000   14277275.00000000   12138655.00000000   9337540.000000000   6923706.000000000   5293990.000000000   4513753.500000000   4273130.500000000   5408658.000000000   7637064.000000000   10304836.00000000   12302273.00000000   14221659.00000000   16271136.00000000   18482402.00000000   20126252.00000000   22651778.00000000   21793082.00000000   18197184.00000000   12723324.00000000   6730192.000000000   2186305.250000000   678585.8125000000   258283.7031250000   199031.1406250000   159626.5468750000   49009.54687500000                -NaN
2007-08-19/04:48:58.462   218493696.0000000   241490880.0000000   70302864.00000000   17880072.00000000   16504359.00000000   13951116.00000000   11731383.00000000   8852153.000000000   7009348.500000000   5476942.500000000   4530672.000000000   4356437.000000000   5325077.000000000   7673114.000000000   10130715.00000000   12125335.00000000   14840629.00000000   16545621.00000000   18393720.00000000   21188258.00000000   22556880.00000000   21265966.00000000   17982690.00000000   12718005.00000000   6425343.500000000   2106029.250000000   568647.4375000000   247338.0468750000   116653.3437500000   136974.9687500000   54425.80078125000                -NaN
2007-08-19/04:49:01.468   217145584.0000000   240095744.0000000   70953992.00000000   17557478.00000000   15933044.00000000   13954357.00000000   11810747.00000000   9256632.000000000   7048295.500000000   5415546.000000000   4677830.000000000   4275116.000000000   5321079.500000000   7546164.500000000   9880205.000000000   12212853.00000000   14577477.00000000   17270934.00000000   18579950.00000000   20327496.00000000   23149120.00000000   21471418.00000000   17762168.00000000   12724333.00000000   6755770.000000000   2133703.750000000   681723.6250000000   343850.5000000000   151675.6718750000   99319.82031250000   79003.05468750000                -NaN
2007-08-19/04:49:04.474   218605888.0000000   231898624.0000000   79084704.00000000   16728528.00000000   15188195.00000000   13550773.00000000   11479727.00000000   9013925.000000000   7005468.500000000   5624581.500000000   4633838.500000000   4236428.500000000   5240032.000000000   7543948.000000000   9876837.000000000   12823313.00000000   15016060.00000000   16640808.00000000   19318294.00000000   21098362.00000000   23752640.00000000   21688340.00000000   17654914.00000000   12604588.00000000   6574922.500000000   2119872.750000000   656414.4375000000   288651.9687500000   206090.0625000000   99364.74218750000   65210.44921875000                -NaN
2007-08-19/04:49:07.480   219283472.0000000   230508720.0000000   79906120.00000000   17048306.00000000   15188205.00000000   13220021.00000000   11561929.00000000   8771245.000000000   6837186.500000000   5602747.500000000   4759081.500000000   4462142.000000000   5324344.000000000   7461148.500000000   10392813.00000000   12388283.00000000   14746339.00000000   16903154.00000000   18297896.00000000   21578278.00000000   22951754.00000000   21794966.00000000   17758068.00000000   12722341.00000000   6335981.500000000   2114429.500000000   694069.5625000000   272611.5625000000   186968.8125000000   157159.1718750000   70411.73437500000                -NaN
2007-08-19/04:49:10.485   219961712.0000000   232598736.0000000   79242480.00000000   16390084.00000000   15110457.00000000   12976444.00000000   11072538.00000000   9183523.000000000   7335150.500000000   5541356.500000000   4802558.500000000   4563180.500000000   5325820.500000000   7674772.000000000   10046090.00000000   12563720.00000000   14402068.00000000   16816866.00000000   18482406.00000000   21288834.00000000   23160266.00000000   22312362.00000000   18083922.00000000   12499497.00000000   6578820.500000000   2191407.500000000   621830.9375000000   261587.5468750000   173060.1093750000   142021.0781250000   56978.45312500000                -NaN
2007-08-19/04:49:13.491   219947136.0000000   234598272.0000000   77084544.00000000   17380206.00000000   15520264.00000000   13873647.00000000   11476511.00000000   9178907.000000000   6964948.000000000   5562464.500000000   4676958.500000000   4337453.500000000   5240042.500000000   7458577.500000000   10223552.00000000   12482633.00000000   15102249.00000000   16816868.00000000   19052098.00000000   21197338.00000000   23749102.00000000   22097262.00000000   17335118.00000000   12669289.00000000   6848528.500000000   2120485.750000000   635778.1875000000   324912.8437500000   218339.3281250000   94028.93750000000   84945.08593750000                -NaN
2007-08-19/04:49:16.497   220065904.0000000   230565456.0000000   81391448.00000000   16309453.00000000   15100971.00000000   13546081.00000000   11157988.00000000   9102634.000000000   7134814.000000000   5786424.500000000   4611913.000000000   4352856.500000000   5154095.500000000   7501995.500000000   9800441.000000000   12649747.00000000   15019483.00000000   16732171.00000000   19231174.00000000   21578282.00000000   23160314.00000000   21364762.00000000   17547676.00000000   12555888.00000000   6396926.500000000   2163448.250000000   682419.9375000000   282256.0937500000   156159.6093750000   106944.1250000000   49057.58203125000                -NaN
2007-08-19/04:49:19.503   220076736.0000000   229180560.0000000   83373160.00000000   15735717.00000000   14859073.00000000   13299252.00000000   11322772.00000000   9021725.000000000   7582933.500000000   5787150.000000000   4556513.500000000   4481487.500000000   5029361.500000000   7121325.500000000   9704237.000000000   12391699.00000000   15014499.00000000   17279560.00000000   18957846.00000000   21567534.00000000   23441534.00000000   21169070.00000000   17221838.00000000   13064993.00000000   6845150.500000000   2156505.750000000   597903.1875000000   265362.2500000000   137705.0468750000   127128.0703125000   81507.33593750000                -NaN
2007-08-19/04:49:22.509   221398160.0000000   233277184.0000000   78240728.00000000   16306629.00000000   15188247.00000000   13550777.00000000   11237325.00000000   9267616.000000000   7259426.000000000   5750397.500000000   4899866.500000000   4501557.500000000   5152632.000000000   7336598.500000000   9622969.000000000   12391689.00000000   14845629.00000000   17459150.00000000   19421296.00000000   22351102.00000000   23149176.00000000   21578000.00000000   17112722.00000000   12213268.00000000   6665348.000000000   2028165.500000000   647756.1875000000   245004.7031250000   158879.8437500000   134352.2031250000   68122.06250000000                -NaN
2007-08-19/04:49:25.515   220729536.0000000   233254896.0000000   79881808.00000000   16154741.00000000   14875095.00000000   13389376.00000000   11653815.00000000   9838605.000000000   7672491.500000000   6074827.500000000   4923020.500000000   4561937.000000000   4992019.500000000   7539721.500000000   10049442.00000000   12297371.00000000   14752904.00000000   17092952.00000000   19240014.00000000   22351058.00000000   24147614.00000000   20855260.00000000   17225978.00000000   12379701.00000000   6341668.000000000   2082695.375000000   577742.3125000000   283229.5937500000   211489.2343750000   89228.13281250000   76354.07812500000                -NaN
2007-08-19/04:49:28.521   222159552.0000000   227118736.0000000   83219104.00000000   15655125.00000000   14697729.00000000   13640925.00000000   11650619.00000000   9514951.000000000   7667173.500000000   6120952.500000000   4983077.500000000   4478269.000000000   5321094.500000000   7029710.000000000   9710958.000000000   12126856.00000000   14936792.00000000   16827074.00000000   19520448.00000000   22149790.00000000   23650142.00000000   20746914.00000000   16786910.00000000   12619676.00000000   6457141.500000000   2139695.750000000   631796.9375000000   275722.9687500000   213356.1093750000   106788.7109375000   49009.50000000000                -NaN
2007-08-19/04:49:31.527   220743536.0000000   229146832.0000000   83043544.00000000   15493875.00000000   14697747.00000000   13638049.00000000   11904089.00000000   9770134.000000000   7755303.500000000   6159164.500000000   5146307.500000000   4544565.000000000   5029353.500000000   7247372.500000000   9876841.000000000   12469375.00000000   15022947.00000000   17459194.00000000   19518814.00000000   22538246.00000000   23357688.00000000   20746818.00000000   16685757.00000000   12841119.00000000   6608517.500000000   2149888.250000000   569706.9375000000   220761.6250000000   111670.2578125000   71422.52343750000   46193.87500000000                -NaN
2007-08-19/04:49:34.533   222206288.0000000   230564240.0000000   80397296.00000000   14752592.00000000   15181644.00000000   14302652.00000000   12154389.00000000   10016053.00000000   8161350.500000000   6404621.500000000   5253755.500000000   4503540.500000000   5073061.500000000   7038554.500000000   9792215.000000000   12384884.00000000   14663640.00000000   16916888.00000000   19520450.00000000   22351062.00000000   23939016.00000000   20337938.00000000   16467172.00000000   12787109.00000000   7028865.500000000   2218320.500000000   672374.9375000000   269307.9062500000   133324.5781250000   81424.89843750000   68074.12500000000                -NaN
2007-08-19/04:49:37.538   220743536.0000000   230541312.0000000   80552384.00000000   15242643.00000000   15433049.00000000   15123151.00000000   12235199.00000000   10014629.00000000   7918856.500000000   6239721.500000000   5253753.500000000   4601368.500000000   4820314.500000000   6955956.000000000   9707589.000000000   12740677.00000000   15019499.00000000   17099978.00000000   20450712.00000000   22750274.00000000   22765542.00000000   19809208.00000000   16143624.00000000   12445512.00000000   6905370.500000000   2186165.000000000   660906.0000000000   243256.8281250000   196893.6093750000   129061.0703125000   86971.85156250000                -NaN
2007-08-19/04:49:40.544   221407168.0000000   232598848.0000000   79212464.00000000   15074905.00000000   15433079.00000000   15042371.00000000   12400041.00000000   10012863.00000000   7837810.500000000   6528151.500000000   5212583.500000000   4456952.500000000   5026097.500000000   7125393.500000000   9876852.000000000   12388289.00000000   14926813.00000000   17365846.00000000   20354814.00000000   23120594.00000000   23544054.00000000   20121116.00000000   16137597.00000000   12674665.00000000   6519664.000000000   2257222.250000000   514995.4687500000   298003.8437500000   137850.1875000000   88448.38281250000   48746.51171875000                -NaN
2007-08-19/04:49:43.550   222089152.0000000   233275328.0000000   77743080.00000000   15155496.00000000   15271749.00000000   14800235.00000000   12485548.00000000   9849600.000000000   7922754.500000000   6411546.000000000   5172500.000000000   4501928.500000000   4945049.500000000   7334943.500000000   9704241.000000000   12560323.00000000   14931779.00000000   16733780.00000000   20363612.00000000   22739520.00000000   23046624.00000000   19817064.00000000   16250867.00000000   12898521.00000000   6875900.500000000   2137290.000000000   677782.0000000000   246734.7500000000   206651.0625000000   81224.55468750000   54855.75390625000                -NaN
2007-08-19/04:49:46.556   220743600.0000000   231203136.0000000   78248736.00000000   15074927.00000000   15262325.00000000   14632155.00000000   11992807.00000000   9930510.000000000   7960262.000000000   6079452.000000000   5028512.500000000   4460536.500000000   5153362.500000000   7207250.000000000   9365776.000000000   12121928.00000000   14668648.00000000   17914906.00000000   20539454.00000000   23120640.00000000   23441544.00000000   19917594.00000000   16256857.00000000   13242191.00000000   7026010.000000000   2253296.250000000   569854.0000000000   284492.0000000000   135358.7031250000   165117.8437500000   54473.87500000000                -NaN
2007-08-19/04:49:49.562   222090496.0000000   232635264.0000000   79558824.00000000   14913679.00000000   15352393.00000000   14632139.00000000   12488788.00000000   9846409.000000000   8080998.000000000   6074837.500000000   5234519.500000000   4458195.000000000   5070694.000000000   7166255.500000000   9792219.000000000   12212865.00000000   14839067.00000000   17638792.00000000   20363616.00000000   22930170.00000000   23741562.00000000   19299886.00000000   16256872.00000000   12503880.00000000   6849584.000000000   2131914.750000000   606269.0000000000   254822.0625000000   142604.5937500000   93984.33593750000   59794.08203125000                -NaN
2007-08-19/04:49:52.568   220743616.0000000   231916608.0000000   78228056.00000000   14736669.00000000   15343017.00000000   14470679.00000000   12485531.00000000   10096994.00000000   7961737.500000000   6282694.000000000   5252177.500000000   4559598.000000000   4823422.500000000   7163837.500000000   9707602.000000000   12302285.00000000   14931803.00000000   17818380.00000000   20258974.00000000   23120642.00000000   22547542.00000000   19603856.00000000   16248959.00000000   13010980.00000000   7175100.000000000   2134601.750000000   543372.9375000000   259760.7500000000   109490.9921875000   109277.5859375000   60105.15625000000                -NaN
2007-08-19/04:49:55.574   222842240.0000000   231918576.0000000   78913928.00000000   14494833.00000000   15510879.00000000   14622707.00000000   12162348.00000000   9936603.000000000   7752118.500000000   6280369.500000000   5024249.500000000   4437606.500000000   5157363.000000000   7375060.000000000   9538369.000000000   12565245.00000000   14582527.00000000   17725074.00000000   20452440.00000000   22732144.00000000   23149186.00000000   19495438.00000000   16256923.00000000   12733079.00000000   7025490.000000000   2243104.750000000   611636.6875000000   237615.8125000000   192326.2968750000   103875.9140625000   40944.53515625000                -NaN
2007-08-19/04:49:58.580   220076880.0000000   231242112.0000000   77572480.00000000   15478027.00000000   15188220.00000000   14461268.00000000   12233769.00000000   9687794.000000000   7957094.500000000   6118510.000000000   5150219.000000000   4601724.000000000   4905349.500000000   7161457.500000000   9448884.000000000   12035924.00000000   14936809.00000000   17364262.00000000   20548256.00000000   22548966.00000000   22746718.00000000   19722022.00000000   16038312.00000000   12674681.00000000   6966326.500000000   2046063.000000000   627816.7500000000   266721.3437500000   162864.6718750000   73600.30468750000   51921.23046875000                -NaN
2007-08-19/04:50:01.586   220745536.0000000   233316288.0000000   79054248.00000000   15316767.00000000   15255791.00000000   15035792.00000000   12235277.00000000   9935159.000000000   7713900.000000000   6239731.500000000   5213314.500000000   4460900.000000000   4860018.000000000   6908478.000000000   9535011.000000000   12121931.00000000   14936789.00000000   17911706.00000000   20170182.00000000   23120602.00000000   22746718.00000000   19603906.00000000   16679689.00000000   12727708.00000000   6935583.500000000   2203584.000000000   581430.8125000000   224629.3750000000   153938.6562500000   118924.4140625000   76043.07812500000                -NaN
2007-08-19/04:50:04.592   219952336.0000000   233265920.0000000   79051192.00000000   14833085.00000000   15665661.00000000   14293219.00000000   11989573.00000000   10096976.00000000   7884546.000000000   6242026.500000000   5067004.500000000   4789133.000000000   5155730.500000000   7124477.500000000   9961464.000000000   12479240.00000000   15199963.00000000   17732118.00000000   20258932.00000000   22732146.00000000   22342558.00000000   19193242.00000000   16471296.00000000   12727708.00000000   6879264.500000000   2217502.250000000   654042.9375000000   264991.5937500000   127842.1640625000   134887.1250000000   46456.90625000000                -NaN
2007-08-19/04:50:07.597   222163456.0000000   230562432.0000000   78552776.00000000   15146209.00000000   16001480.00000000   14874335.00000000   12557029.00000000   10096977.00000000   7999934.500000000   6406206.500000000   5107822.500000000   4628601.500000000   4820317.500000000   7081966.500000000   9365779.000000000   12130265.00000000   15110677.00000000   17554120.00000000   20452360.00000000   22552392.00000000   22642506.00000000   18986162.00000000   16254975.00000000   12620651.00000000   6786002.500000000   1991257.625000000   659920.9375000000   251576.7343750000   123400.0859375000   81224.87500000000   38128.92578125000                -NaN
2007-08-19/04:50:10.603   220743680.0000000   230536272.0000000   77557512.00000000   14994309.00000000   15672223.00000000   14955040.00000000   12241716.00000000   10016070.00000000   7884556.000000000   6201388.000000000   5334533.500000000   4440836.500000000   4988026.500000000   7119686.500000000   9787362.000000000   12391699.00000000   15019528.00000000   17557622.00000000   20267806.00000000   22930046.00000000   22245978.00000000   19181730.00000000   15929224.00000000   12905903.00000000   6814955.500000000   2202490.750000000   732790.3125000000   238511.7656250000   151904.6718750000   73510.81250000000   29897.03125000000                -NaN
2007-08-19/04:50:13.609   220076944.0000000   230538864.0000000   78574408.00000000   15726355.00000000   15755757.00000000   14955079.00000000   12564911.00000000   10093767.00000000   8121684.500000000   6447578.000000000   5006952.500000000   4233729.500000000   4905353.000000000   7033758.000000000   9624490.000000000   12040856.00000000   15107239.00000000   17826990.00000000   20821682.00000000   22930048.00000000   22642462.00000000   19094630.00000000   16252763.00000000   13016336.00000000   7088016.000000000   2163313.250000000   582930.4375000000   220526.9531250000   151801.4218750000   96562.71093750000   46456.93359375000                -NaN
2007-08-19/04:50:16.615   220066112.0000000   230565696.0000000   79228456.00000000   15388049.00000000   15914215.00000000   15203857.00000000   12157683.00000000   10266655.00000000   7964175.500000000   6203691.500000000   5152532.000000000   4275121.500000000   4861657.500000000   6994396.000000000   9788873.000000000   12302280.00000000   15375397.00000000   17450544.00000000   20917584.00000000   23311214.00000000   22838128.00000000   19603864.00000000   16036416.00000000   12509232.00000000   6848522.000000000   2250271.250000000   635303.6875000000   211564.6250000000   116466.4687500000   81024.32812500000   32497.65429687500                -NaN
2007-08-19/04:50:19.621   218615760.0000000   232596432.0000000   77245776.00000000   15236159.00000000   15591537.00000000   14955063.00000000   12154401.00000000   10092335.00000000   7919595.500000000   6079444.000000000   5047762.000000000   4620713.000000000   4861653.000000000   6865060.500000000   9876850.000000000   12216275.00000000   14931791.00000000   17457630.00000000   20732904.00000000   22922718.00000000   22340806.00000000   19084878.00000000   16149663.00000000   12792471.00000000   6845171.500000000   2082898.500000000   632126.0625000000   320655.5312500000   191910.5625000000   94229.47656250000   73586.50781250000                -NaN
2007-08-19/04:50:22.627   221382352.0000000   232572848.0000000   76247448.00000000   15236168.00000000   15923640.00000000   15035825.00000000   12480857.00000000   10174687.00000000   8247762.000000000   6323321.500000000   5211364.500000000   4516967.000000000   4864019.500000000   6825698.000000000   9538364.000000000   12207952.00000000   14931789.00000000   17638800.00000000   20354870.00000000   22922718.00000000   22547554.00000000   19387044.00000000   15822011.00000000   13124403.00000000   6611892.000000000   2265622.000000000   597904.4375000000   291296.8750000000   187426.4843750000   89272.90625000000   63016.87890625000                -NaN
2007-08-19/04:50:25.633   219408960.0000000   233951952.0000000   75253224.00000000   15645715.00000000   15665667.00000000   14793661.00000000   12400069.00000000   10020708.00000000   7879928.000000000   6078726.500000000   4964554.000000000   4415565.500000000   4946691.500000000   6995140.000000000   9538375.000000000   12130269.00000000   15019511.00000000   17184678.00000000   20267770.00000000   22930054.00000000   22143394.00000000   18567722.00000000   15927329.00000000   12956931.00000000   7026018.500000000   2162074.750000000   664706.5000000000   244654.9531250000   147150.2968750000   127172.9687500000   68122.13281250000                -NaN
2007-08-19/04:50:28.639   220061760.0000000   233953904.0000000   78559120.00000000   15236169.00000000   15594401.00000000   14793605.00000000   12400052.00000000   10011455.00000000   7713913.500000000   6242036.000000000   5049357.500000000   4499967.500000000   4863292.000000000   7161461.500000000   9706107.000000000   12388319.00000000   14668649.00000000   17554086.00000000   20928014.00000000   22541776.00000000   22238318.00000000   18879570.00000000   16256869.00000000   12781763.00000000   6760950.500000000   2138804.250000000   681617.3125000000   245297.5468750000   144555.2968750000   86315.30468750000   90432.43750000000                -NaN
2007-08-19/04:50:31.645   220743744.0000000   231896400.0000000   78403320.00000000   15074939.00000000   15914199.00000000   14793605.00000000   12316008.00000000   10177891.00000000   7922052.000000000   6202975.500000000   4923758.000000000   4399808.500000000   4988023.500000000   7372661.500000000   9445550.000000000   12474316.00000000   15110683.00000000   17723490.00000000   20637050.00000000   21959298.00000000   21843582.00000000   18976476.00000000   16147765.00000000   12508249.00000000   6966334.000000000   2281531.750000000   690236.4375000000   292485.0312500000   134859.4218750000   106409.6015625000   59842.19140625000                -NaN
2007-08-19/04:50:34.650   219274864.0000000   238090160.0000000   75414792.00000000   15074976.00000000   16084992.00000000   14712855.00000000   12235201.00000000   9851053.000000000   7876755.500000000   6324912.000000000   4925713.500000000   4337832.000000000   4946692.000000000   6824054.000000000   9717358.000000000   12211379.00000000   15287671.00000000   18272610.00000000   20450732.00000000   22538224.00000000   21938430.00000000   18670374.00000000   16036421.00000000   12846532.00000000   6879268.000000000   2445671.250000000   581979.3125000000   253656.7031250000   135171.7656250000   96607.49218750000   46575.87500000000                -NaN
2007-08-19/04:50:37.656   221412400.0000000   238090832.0000000   75083792.00000000   15558615.00000000   15101037.00000000   14535400.00000000   12157668.00000000   9684590.000000000   8003126.500000000   5995130.000000000   5048123.500000000   4499230.500000000   4944321.000000000   7330894.500000000   9538376.000000000   11868857.00000000   15108791.00000000   18006630.00000000   20724154.00000000   22732208.00000000   21448804.00000000   18978298.00000000   16261024.00000000   12953565.00000000   6995276.000000000   2447801.750000000   577341.5625000000   271388.1875000000   184664.5156250000   88648.64843750000   65569.53125000000                -NaN
2007-08-19/04:50:40.662   220740656.0000000   238090832.0000000   73604568.00000000   15397387.00000000   15665635.00000000   14542041.00000000   12480853.00000000   9684601.000000000   8042070.000000000   6123267.500000000   4800610.500000000   4501573.000000000   5281382.500000000   7328523.500000000   9626353.000000000   12121951.00000000   15110696.00000000   17998030.00000000   20732914.00000000   22530936.00000000   22143400.00000000   19181742.00000000   16364104.00000000   13242281.00000000   7232466.500000000   2116090.750000000   615289.8125000000   242399.8906250000   147546.5468750000   56374.23828125000   70626.89843750000                -NaN
2007-08-19/04:50:43.668   220616064.0000000   238767952.0000000   74262280.00000000   15484489.00000000   15842948.00000000   14787036.00000000   12401489.00000000   9846417.000000000   7960279.500000000   5914578.500000000   5107819.000000000   4460903.500000000   4901353.500000000   7204866.000000000   9627854.000000000   12474308.00000000   15191519.00000000   17818396.00000000   20258988.00000000   21970056.00000000   21834200.00000000   18664632.00000000   15939424.00000000   13242216.00000000   6910549.500000000   2145415.750000000   648929.5000000000   310933.2187500000   114016.8359375000   63173.98046875000   35672.47265625000                -NaN
2007-08-19/04:50:46.674   220080816.0000000   239449600.0000000   71769984.00000000   15155520.00000000   16078464.00000000   14874353.00000000   11984901.00000000   9765500.000000000   7999222.000000000   5999746.500000000   4966880.000000000   4440834.500000000   5029359.000000000   7081976.500000000   9876853.000000000   12217815.00000000   15110717.00000000   18177658.00000000   20732958.00000000   21959304.00000000   22247650.00000000   18986224.00000000   16364077.00000000   13354636.00000000   6760956.000000000   2217982.250000000   585156.4375000000   262659.2187500000   170526.8593750000   73800.64843750000   38751.05859375000                -NaN
2007-08-19/04:50:49.680   220739408.0000000   238745008.0000000   72763400.00000000   15236165.00000000   15585003.00000000   15278015.00000000   12398253.00000000   10011449.00000000   7757469.500000000   6119374.000000000   5170565.000000000   4458562.500000000   4946688.000000000   6694719.500000000   9448902.000000000   12042763.00000000   15198399.00000000   17827002.00000000   20267778.00000000   22149820.00000000   21646132.00000000   19290150.00000000   16465269.00000000   13413040.00000000   7203522.500000000   2013295.500000000   576135.3750000000   260032.7968750000   130188.7109375000   83558.18750000000   29897.00976562500                -NaN
2007-08-19/04:50:52.686   220075840.0000000   237387584.0000000   73436680.00000000   15567988.00000000   15513731.00000000   15113729.00000000   12400048.00000000   9602277.000000000   7883831.500000000   6037218.000000000   5150224.000000000   4484198.000000000   5027729.500000000   7000854.500000000   9541747.000000000   12130275.00000000   14840659.00000000   17827004.00000000   20821740.00000000   22160574.00000000   22340814.00000000   18465118.00000000   16797086.00000000   13017328.00000000   6815480.500000000   2334198.750000000   594726.9375000000   283073.3750000000   118542.5625000000   111745.3437500000   62705.91796875000                -NaN
2007-08-19/04:50:55.692   218617152.0000000   239448368.0000000   73763096.00000000   14897889.00000000   15836411.00000000   15116540.00000000   12154408.00000000   9846430.000000000   7759221.500000000   6442982.500000000   5174103.500000000   4439223.500000000   5029360.000000000   7205605.500000000   9445534.000000000   12479251.00000000   14839083.00000000   18460820.00000000   20441952.00000000   21966728.00000000   22050238.00000000   18782734.00000000   16582691.00000000   13414053.00000000   7206373.500000000   2273747.500000000   603165.0000000000   236685.7656250000   126120.5625000000   134552.3906250000   48746.63671875000                -NaN
2007-08-19/04:50:58.698   219269936.0000000   237415744.0000000   75245352.00000000   15316784.00000000   15914208.00000000   14784248.00000000   12073628.00000000   9854259.000000000   7879216.500000000   6160037.500000000   4861022.500000000   4335482.500000000   4945065.500000000   6954301.500000000   9538379.000000000   12302288.00000000   14931797.00000000   17998032.00000000   20539480.00000000   22149866.00000000   21748712.00000000   18459328.00000000   16042492.00000000   13639951.00000000   7237626.500000000   2015149.625000000   648709.6875000000   238318.4531250000   111525.1562500000   129306.2734375000   84060.16406250000                -NaN
2007-08-19/04:51:01.703   220080880.0000000   233954032.0000000   76891448.00000000   15155543.00000000   15665667.00000000   14858371.00000000   12065741.00000000   9765511.000000000   7632126.500000000   6156854.500000000   4943363.000000000   4523263.000000000   4695422.500000000   6908484.500000000   9707633.000000000   12818389.00000000   14928360.00000000   18006634.00000000   20074310.00000000   22340430.00000000   20847366.00000000   18567734.00000000   16256879.00000000   13242207.00000000   7236577.500000000   2233471.750000000   601993.5625000000   245005.2500000000   101642.4453125000   71377.71093750000   27081.48437500000                -NaN
2007-08-19/04:51:04.709   217275344.0000000   233955984.0000000   78549256.00000000   14904368.00000000   15672208.00000000   14373956.00000000   12159089.00000000   9686039.000000000   7794973.500000000   6326504.000000000   5088220.000000000   4583637.000000000   5157373.500000000   7118950.000000000   9448895.000000000   12475849.00000000   15189988.00000000   18270986.00000000   20732920.00000000   21578320.00000000   21147210.00000000   18467012.00000000   16797104.00000000   13187184.00000000   7110245.500000000   2383492.750000000   555974.1875000000   299734.1562500000   180222.3906250000   75934.17968750000   68074.19531250000                -NaN
2007-08-19/04:51:07.715   219399568.0000000   235334480.0000000   78744152.00000000   14817304.00000000   15343027.00000000   14703431.00000000   12230567.00000000   9927340.000000000   8164528.500000000   6406217.500000000   5169482.000000000   4505888.500000000   5072331.000000000   7119693.500000000   9797091.000000000   12216295.00000000   14847551.00000000   17998034.00000000   20072678.00000000   21768796.00000000   21137834.00000000   18352756.00000000   16155753.00000000   13360000.00000000   6822968.500000000   2115394.250000000   748201.1875000000   256030.3906250000   197351.2656250000   106364.9375000000   43641.32421875000                -NaN
2007-08-19/04:51:10.721   220740784.0000000   231239184.0000000   78559480.00000000   15155547.00000000   15594415.00000000   15035811.00000000   12157667.00000000   9849634.000000000   7999226.000000000   6162326.500000000   4820586.500000000   4481857.500000000   4860026.500000000   7205605.500000000   9614781.000000000   12479256.00000000   15102249.00000000   17647460.00000000   20812918.00000000   21768842.00000000   20744858.00000000   18261706.00000000   16685775.00000000   13296244.00000000   7028346.000000000   2165241.000000000   619123.9375000000   299734.5937500000   189647.9218750000   99230.66406250000   43904.33203125000                -NaN
2007-08-19/04:51:13.727   220743920.0000000   234670144.0000000   76738816.00000000   14984957.00000000   15994892.00000000   15116553.00000000   12566357.00000000   9935161.000000000   7999226.000000000   5957517.500000000   5171783.000000000   4335858.500000000   4944326.500000000   7125229.500000000   9448905.000000000   12216305.00000000   15017968.00000000   17913318.00000000   20259042.00000000   21768798.00000000   21344536.00000000   18151458.00000000   16685737.00000000   12965323.00000000   6941802.000000000   2234239.750000000   598488.5625000000   295670.9687500000   137392.9218750000   96362.64843750000   57289.58203125000                -NaN
2007-08-19/04:51:16.733   218606384.0000000   234631216.0000000   76082176.00000000   14994327.00000000   15423661.00000000   15116536.00000000   11994268.00000000   9687807.000000000   7965620.000000000   6284266.000000000   5313834.000000000   4501207.500000000   4906094.000000000   6996080.000000000   9704247.000000000   12044303.00000000   14660208.00000000   17545464.00000000   20541134.00000000   21959314.00000000   20650002.00000000   18459332.00000000   16471316.00000000   13414045.00000000   6882123.500000000   2419375.250000000   627744.0625000000   288827.4687500000   161642.5468750000   139398.1093750000   48961.56250000000                -NaN
2007-08-19/04:51:19.739   219295440.0000000   234632496.0000000   78730120.00000000   14736672.00000000   15091617.00000000   14535448.00000000   11899469.00000000   9765514.000000000   7717098.500000000   6117788.500000000   5109778.500000000   4498505.500000000   5120043.000000000   6873178.500000000   9622989.000000000   12221236.00000000   15550864.00000000   17820010.00000000   20354846.00000000   22530906.00000000   21448776.00000000   18674326.00000000   16366025.00000000   13414045.00000000   7357780.500000000   2305623.250000000   665511.1250000000   278388.2812500000   128196.4453125000   74000.85156250000   51873.29687500000                -NaN
2007-08-19/04:51:22.745   220743936.0000000   233953472.0000000   78902264.00000000   15220367.00000000   15175151.00000000   14383440.00000000   12228767.00000000   10012879.00000000   7926670.000000000   6366292.000000000   5275328.500000000   4648678.500000000   4988030.500000000   7334210.000000000   9885079.000000000   11954893.00000000   15458149.00000000   17989458.00000000   20346072.00000000   21959314.00000000   21147174.00000000   18360662.00000000   16475457.00000000   13809809.00000000   7113098.000000000   2358228.750000000   657328.0000000000   253695.9531250000   104362.7578125000   98540.44531250000   57552.57421875000                -NaN
2007-08-19/04:51:25.751   219398352.0000000   233316608.0000000   79059440.00000000   15149091.00000000   15417144.00000000   14373961.00000000   12157660.00000000   9851053.000000000   7840994.500000000   6571118.000000000   5318099.000000000   4587209.500000000   5029362.500000000   7331814.500000000   9876860.000000000   12216308.00000000   15365424.00000000   17998040.00000000   19696320.00000000   21578374.00000000   20750792.00000000   18048814.00000000   16475483.00000000   13638924.00000000   6997071.500000000   2263496.250000000   606999.7500000000   276112.8437500000   133366.6718750000   147312.2656250000   49009.62890625000                -NaN
2007-08-19/04:51:28.757   221507184.0000000   231957888.0000000   82211744.00000000   14736656.00000000   15252932.00000000   14302716.00000000   12065719.00000000   9854264.000000000   8374852.500000000   6572700.000000000   5335390.500000000   4624289.000000000   5323459.500000000   7461910.000000000   9876880.000000000   12732399.00000000   15100720.00000000   17725098.00000000   19424654.00000000   20419070.00000000   20348552.00000000   18469070.00000000   17021786.00000000   14046441.00000000   7113091.500000000   2218322.750000000   623507.6250000000   295399.5625000000   176050.8281250000   66287.10156250000   59842.32812500000                -NaN
2007-08-19/04:51:31.762   222307024.0000000   228509120.0000000   88521888.00000000   14494935.00000000   14762459.00000000   14212524.00000000   11496932.00000000   9930528.000000000   8254120.500000000   6450758.000000000   5422879.500000000   4749722.500000000   5240048.000000000   7121356.000000000   9961479.000000000   12302307.00000000   14928368.00000000   17535308.00000000   19598808.00000000   20517978.00000000   20048678.00000000   18465130.00000000   16702037.00000000   13696345.00000000   7262689.500000000   2281259.250000000   736659.5625000000   242536.2031250000   106854.4375000000   104366.3125000000   51777.21875000000                -NaN
2007-08-19/04:51:34.768   221540016.0000000   223723968.0000000   90504088.00000000   14494868.00000000   15004449.00000000   14131789.00000000   11658511.00000000   9687809.000000000   8211992.500000000   6657179.500000000   5232572.500000000   4688612.000000000   5322724.000000000   7460262.500000000   9792256.000000000   12462653.00000000   15011093.00000000   17536898.00000000   19229570.00000000   20126350.00000000   19840264.00000000   18567744.00000000   16914522.00000000   13862869.00000000   7298594.500000000   2258119.750000000   651959.3125000000   271388.4062500000   177959.6718750000   101163.5390625000   54425.98046875000                -NaN
2007-08-19/04:51:37.774   221540048.0000000   227147184.0000000   89525848.00000000   14494831.00000000   14843100.00000000   14035140.00000000   11248481.00000000   10022527.00000000   8292351.500000000   6702446.500000000   5457105.000000000   4938752.000000000   5451486.000000000   7334217.500000000   9787385.000000000   12378496.00000000   14827240.00000000   17082788.00000000   19133704.00000000   20034840.00000000   19851402.00000000   18259870.00000000   16689883.00000000   13643315.00000000   7147194.000000000   2243108.750000000   658024.8125000000   291667.7812500000   94708.82031250000   124705.5859375000   49057.72265625000                -NaN
2007-08-19/04:51:40.780   222875440.0000000   227135104.0000000   88533080.00000000   14736717.00000000   15094485.00000000   14196589.00000000   11815429.00000000   9849629.000000000   8501966.000000000   6783029.500000000   5176062.000000000   4898078.000000000   5700429.500000000   7849978.000000000   10308204.00000000   12297379.00000000   15370424.00000000   17536902.00000000   18949150.00000000   19937568.00000000   20339158.00000000   17946206.00000000   17124830.00000000   13702693.00000000   7327019.500000000   2279745.500000000   552470.6875000000   321626.4687500000   152072.2343750000   104121.2109375000   43330.35156250000                -NaN
2007-08-19/04:51:43.786   222994816.0000000   218970256.0000000   95840064.00000000   13341452.00000000   14020699.00000000   13628264.00000000   10918873.00000000   9522801.000000000   8134838.000000000   6660205.500000000   5298126.500000000   4958460.500000000   5744136.000000000   8012992.000000000   10308215.00000000   12642992.00000000   15004269.00000000   17725106.00000000   18667054.00000000   20410000.00000000   19842016.00000000   17936500.00000000   16797114.00000000   14033736.00000000   7532944.000000000   2217708.750000000   673179.4375000000   271524.2812500000   172831.5000000000   101943.2500000000   30208.08789062500                -NaN
2007-08-19/04:51:46.792   222337648.0000000   219668400.0000000   96514856.00000000   13837512.00000000   14020708.00000000   13788263.00000000   11075784.00000000   9689247.000000000   8420192.000000000   6493720.500000000   5459776.500000000   4810467.500000000   5405401.500000000   7595318.500000000   10125903.00000000   12555451.00000000   15186549.00000000   17358926.00000000   19132072.00000000   20508896.00000000   19842016.00000000   18362486.00000000   16695939.00000000   13814159.00000000   7150053.500000000   2399345.250000000   624861.2500000000   253891.7968750000   192410.1406250000   132129.6093750000   57552.62500000000                -NaN
2007-08-19/04:51:49.798   225102384.0000000   224413904.0000000   91863928.00000000   14245156.00000000   14430475.00000000   13640947.00000000   11411477.00000000   9606932.000000000   8212022.500000000   6328106.500000000   5195305.500000000   4999867.500000000   5536694.500000000   7678861.500000000   10472639.00000000   12729029.00000000   15454748.00000000   16808322.00000000   18473664.00000000   19747142.00000000   19851406.00000000   18054610.00000000   16803168.00000000   13877947.00000000   7443554.500000000   2367186.250000000   622925.8125000000   215628.1406250000   142479.7656250000   107568.7812500000   73753.62500000000                -NaN
2007-08-19/04:51:52.804   222341424.0000000   222369840.0000000   94852576.00000000   14076113.00000000   14182020.00000000   13631517.00000000   11004324.00000000   9522821.000000000   7972728.500000000   6498338.000000000   5606965.500000000   5107196.500000000   5993830.500000000   8056422.000000000   10482349.00000000   12816885.00000000   15185037.00000000   17348726.00000000   18571198.00000000   19928510.00000000   19644742.00000000   18263814.00000000   16807322.00000000   14206559.00000000   7411769.500000000   2369036.250000000   589795.3125000000   269055.3750000000   130604.5546875000   84137.53906250000   65569.61718750000                -NaN
2007-08-19/04:51:55.810   222342704.0000000   218967088.0000000   97487672.00000000   13589295.00000000   14101352.00000000   13547552.00000000   11007560.00000000   9449799.000000000   7687455.500000000   6704037.500000000   5566880.500000000   5086605.500000000   6369955.500000000   7929454.500000000   10566977.00000000   12638055.00000000   15267447.00000000   17177684.00000000   18747014.00000000   19357226.00000000   19644744.00000000   17948040.00000000   16910374.00000000   14376427.00000000   7504540.500000000   2296270.500000000   581505.0000000000   293065.9375000000   158880.4062500000   63419.05078125000   43856.38671875000                -NaN
2007-08-19/04:51:58.815   223009456.0000000   218291920.0000000   101168344.0000000   12934019.00000000   14343307.00000000   13547580.00000000   11080455.00000000   9197808.000000000   7926674.500000000   6336634.500000000   5486851.000000000   5355742.000000000   6370686.000000000   8393004.000000000   10820915.00000000   12728991.00000000   15004253.00000000   17262426.00000000   18203706.00000000   19066262.00000000   19447422.00000000   18048824.00000000   17129012.00000000   14264952.00000000   7417448.500000000   2108444.500000000   568723.2500000000   247573.6250000000   90308.77343750000   96518.07031250000   30208.11914062500                -NaN
2007-08-19/04:52:01.821   223672464.0000000   215521072.0000000   98855160.00000000   13015944.00000000   13851489.00000000   13792980.00000000   11248488.00000000   9441905.000000000   7968113.500000000   6538990.000000000   5546913.500000000   5250014.500000000   6621328.000000000   8564897.000000000   10726559.00000000   13068211.00000000   15006139.00000000   16989506.00000000   18851614.00000000   19256690.00000000   19352600.00000000   18465142.00000000   17557968.00000000   13756740.00000000   7622330.000000000   2239192.000000000   599514.5000000000   258149.2500000000   109117.4375000000   76379.10156250000   38225.04687500000                -NaN
2007-08-19/04:52:04.827   222206864.0000000   218290000.0000000   98514168.00000000   13181701.00000000   13775537.00000000   13883088.00000000   11002903.00000000   9364263.000000000   8049866.500000000   6580510.500000000   5442486.500000000   5293388.000000000   6413667.500000000   8651791.000000000   10565516.00000000   12639593.00000000   15262495.00000000   17082794.00000000   18386606.00000000   19256646.00000000   19840274.00000000   18254086.00000000   17557894.00000000   14100464.00000000   7383859.500000000   2296885.750000000   640491.5625000000   325533.6562500000   114287.7812500000   96807.78125000000   35313.38671875000                -NaN
2007-08-19/04:52:07.833   225117696.0000000   218291952.0000000   95839336.00000000   12774144.00000000   14182016.00000000   14115881.00000000   11490856.00000000   9768744.000000000   7764565.500000000   6620284.000000000   5690920.000000000   5685661.500000000   6581438.000000000   8647003.000000000   10646765.00000000   12469408.00000000   15002700.00000000   16989550.00000000   18289116.00000000   19827934.00000000   19052872.00000000   18147512.00000000   17232054.00000000   14206561.00000000   7237123.500000000   2148717.750000000   603827.0625000000   219573.7656250000   151676.0781250000   81759.55468750000   78692.00781250000                -NaN
2007-08-19/04:52:10.839   223672464.0000000   217574672.0000000   100846496.0000000   12682549.00000000   13933620.00000000   13547564.00000000   11327485.00000000   9194588.000000000   7852740.000000000   6866640.500000000   5627810.000000000   5568108.000000000   6835179.500000000   8740127.000000000   10985349.00000000   13076533.00000000   14651816.00000000   16801352.00000000   18473714.00000000   18965694.00000000   19549924.00000000   18776992.00000000   17349490.00000000   14148160.00000000   7592114.000000000   2416267.250000000   573836.4375000000   209466.7031250000   86199.01562500000   99475.64843750000   95370.91406250000                -NaN
2007-08-19/04:52:13.845   226575296.0000000   210756560.0000000   105180896.0000000   12273629.00000000   13117877.00000000   13052497.00000000   10426400.00000000   8948707.000000000   8015570.500000000   6920480.000000000   5819590.000000000   5774749.500000000   7131036.500000000   9498807.000000000   10816048.00000000   12978832.00000000   14736100.00000000   16620171.00000000   17815402.00000000   19538622.00000000   19540548.00000000   18676176.00000000   17557910.00000000   14541971.00000000   7265530.000000000   2178947.750000000   639687.8125000000   265012.6875000000   132825.6250000000   80935.06250000000   65258.59375000000                -NaN
2007-08-19/04:52:16.851   224341136.0000000   214196848.0000000   104172088.0000000   11542067.00000000   13029327.00000000   13296056.00000000   10915692.00000000   9359591.000000000   7813818.000000000   6707958.000000000   5898898.000000000   5811108.000000000   6958524.500000000   8990820.000000000   11081557.00000000   12808597.00000000   15007676.00000000   16442173.00000000   18193272.00000000   18775312.00000000   19654092.00000000   18259884.00000000   17462800.00000000   14656437.00000000   7441992.000000000   2258121.750000000   569947.5000000000   202874.8281250000   150183.1875000000   73555.75781250000   33023.78515625000                -NaN
2007-08-19/04:52:19.857   225019392.0000000   214848464.0000000   103160192.0000000   11698633.00000000   12869484.00000000   13376755.00000000   10755936.00000000   9199236.000000000   7852741.500000000   7121402.000000000   6355734.000000000   6186048.500000000   7422164.000000000   9333165.000000000   10998403.00000000   13068213.00000000   14911563.00000000   16894632.00000000   17911280.00000000   19156080.00000000   19145952.00000000   18473070.00000000   17784488.00000000   14548323.00000000   7412298.500000000   2188099.250000000   591222.7500000000   233962.9531250000   149351.6875000000   79047.02343750000   38392.04296875000                -NaN
2007-08-19/04:52:22.863   226586176.0000000   213496832.0000000   101837920.0000000   11047714.00000000   12619761.00000000   13376737.00000000   10752691.00000000   9121567.000000000   7940051.500000000   7333374.000000000   6520593.500000000   6186938.000000000   7759420.000000000   9326885.000000000   11242649.00000000   13074668.00000000   14737709.00000000   16526896.00000000   17824166.00000000   18486046.00000000   19052878.00000000   19096456.00000000   18098250.00000000   15121359.00000000   7088032.000000000   2124551.500000000   572409.5000000000   144587.4375000000   147108.7500000000   106165.1328125000   46145.95703125000                -NaN
2007-08-19/04:52:25.868   223687808.0000000   213498128.0000000   103849608.0000000   11208825.00000000   12618287.00000000   13049220.00000000   10505713.00000000   9281563.000000000   7936123.500000000   7203580.500000000   6195648.500000000   6231050.000000000   7426167.500000000   9416724.000000000   11327307.00000000   12982179.00000000   14472941.00000000   16801398.00000000   17824212.00000000   18577560.00000000   19250156.00000000   18676178.00000000   18322930.00000000   14442188.00000000   7442512.000000000   2143006.000000000   611932.4375000000   267053.6250000000   132951.7031250000   63463.82421875000   40992.66406250000                -NaN
2007-08-19/04:52:28.874   224350784.0000000   215549184.0000000   102513512.0000000   11131528.00000000   12457029.00000000   13292789.00000000   10996473.00000000   9199228.000000000   8053788.500000000   7332658.500000000   6363562.500000000   6684173.500000000   7718956.000000000   9921509.000000000   11586135.00000000   12987088.00000000   14906592.00000000   16260996.00000000   17912928.00000000   18868514.00000000   19756606.00000000   19516762.00000000   18646578.00000000   15051301.00000000   7296811.500000000   2146795.750000000   577013.6875000000   317388.5937500000   95083.03125000000   64043.39062500000   43593.40625000000                -NaN
2007-08-19/04:52:31.880   224350800.0000000   216941680.0000000   98502112.00000000   10882035.00000000   11964019.00000000   12969927.00000000   10915656.00000000   9365665.000000000   7895592.000000000   7212147.500000000   6778017.500000000   6774158.500000000   8009236.500000000   9921471.000000000   11586155.00000000   12987099.00000000   14827264.00000000   16537056.00000000   18280352.00000000   18575874.00000000   19851420.00000000   19193288.00000000   18871288.00000000   14773255.00000000   7386193.500000000   2241597.750000000   540453.4375000000   255933.1093750000   161414.0625000000   75978.60156250000   40777.73828125000                -NaN
2007-08-19/04:52:34.886   226449408.0000000   216944880.0000000   101839784.0000000   10313596.00000000   11475401.00000000   12477792.00000000   10513249.00000000   8951921.000000000   8223744.000000000   7664136.000000000   7186417.500000000   6650134.500000000   8307534.500000000   9837905.000000000   11760309.00000000   13066701.00000000   14822321.00000000   16437120.00000000   17357624.00000000   18777006.00000000   20037606.00000000   19299986.00000000   18757978.00000000   14319025.00000000   7204062.000000000   2086827.125000000   656745.8125000000   180515.6718750000   154313.0781250000   88893.92968750000   46672.06250000000                -NaN
2007-08-19/04:52:37.892   225819248.0000000   217617520.0000000   98829896.00000000   10550622.00000000   11393301.00000000   12401807.00000000   10750883.00000000   8956567.000000000   8466968.000000000   7833735.500000000   7187853.500000000   7431022.500000000   8468281.000000000   10514664.00000000   11928141.00000000   12805229.00000000   14822281.00000000   16347309.00000000   17728336.00000000   18295712.00000000   19652396.00000000   19613728.00000000   19090000.00000000   14938793.00000000   7088034.000000000   2195466.250000000   629024.3750000000   255776.3281250000   130375.8750000000   86560.52343750000   41255.68359375000                -NaN
2007-08-19/04:52:40.898   226449472.0000000   218290768.0000000   100163672.0000000   9903125.000000000   11151545.00000000   12567868.00000000   10427821.00000000   9034247.000000000   8018782.000000000   7746167.500000000   7229405.500000000   7105638.500000000   8386278.500000000   10088636.00000000   12098984.00000000   13064875.00000000   14648385.00000000   16257531.00000000   17716362.00000000   18875890.00000000   19644712.00000000   19619510.00000000   19407634.00000000   14885703.00000000   7236062.000000000   1981488.375000000   532055.0625000000   226748.8906250000   137663.7812500000   66242.51562500000   41207.72265625000                -NaN
2007-08-19/04:52:43.904   226350448.0000000   216939136.0000000   98836888.00000000   9734212.000000000   10897196.00000000   12074336.00000000   10515033.00000000   9449796.000000000   8470158.000000000   7872951.500000000   7526974.500000000   7440518.500000000   8968017.000000000   10762184.00000000   11928141.00000000   13326349.00000000   14731144.00000000   16167753.00000000   17911246.00000000   18958330.00000000   19445734.00000000   19613634.00000000   19090002.00000000   15004523.00000000   6995295.500000000   2179701.250000000   560760.5625000000   205150.2031250000   101954.9375000000   55705.37500000000   24839.86132812500                -NaN
2007-08-19/04:52:46.910   226449472.0000000   218290816.0000000   95852120.00000000   9079016.000000000   10244613.00000000   12232443.00000000   10681244.00000000   9283351.000000000   8716572.000000000   8369452.000000000   7814390.000000000   8099105.500000000   9058763.000000000   10852367.00000000   12276509.00000000   13329733.00000000   14736117.00000000   16442183.00000000   18095802.00000000   18866822.00000000   20141812.00000000   20971738.00000000   19519046.00000000   15223169.00000000   7028874.000000000   2061142.625000000   556779.3750000000   200308.2968750000   163490.0781250000   81514.49218750000   19375.55664062500                -NaN
2007-08-19/04:52:49.916   227116864.0000000   219641200.0000000   94836360.00000000   9079017.000000000   9999647.000000000   11662947.00000000   10676574.00000000   9530716.000000000   8961243.000000000   8656395.000000000   8432433.000000000   7896108.000000000   9055489.000000000   10937447.00000000   11931493.00000000   13071604.00000000   14380303.00000000   16432044.00000000   17728342.00000000   18676438.00000000   19551696.00000000   20247306.00000000   19733594.00000000   15223159.00000000   7028353.500000000   2172060.000000000   556303.8125000000   180361.1718750000   111380.1796875000   87005.75781250000   30519.17968750000                -NaN
2007-08-19/04:52:52.922   227113104.0000000   225116112.0000000   92181080.00000000   9082279.000000000   9754709.000000000   11336983.00000000   10518345.00000000   9695699.000000000   9050144.000000000   8493762.000000000   8186700.000000000   7975757.500000000   9012476.000000000   10853843.00000000   12102336.00000000   13329715.00000000   14646885.00000000   16792814.00000000   17542142.00000000   19066278.00000000   19758328.00000000   20768216.00000000   20284366.00000000   15110661.00000000   7206934.000000000   2148442.000000000   554080.0000000000   195895.2343750000   123816.3984375000   60840.77734375000   30160.09570312500                -NaN
2007-08-19/04:52:55.927   228459392.0000000   228544560.0000000   88167432.00000000   8832884.000000000   9588919.000000000   11753080.00000000   10685943.00000000   9700357.000000000   9132686.000000000   8450767.000000000   8474874.000000000   8021649.500000000   9638079.000000000   11188267.00000000   11929647.00000000   13417288.00000000   14643427.00000000   16254048.00000000   17824178.00000000   19166864.00000000   20348490.00000000   20874856.00000000   21256090.00000000   15791959.00000000   7082362.500000000   1879876.500000000   598488.8750000000   176668.9218750000   161829.9531250000   80979.88281250000   43545.46093750000                -NaN
2007-08-19/04:52:58.933   226320576.0000000   229896848.0000000   81369232.00000000   8427170.000000000   9427812.000000000   11586981.00000000   11007600.00000000   9700356.000000000   9455555.000000000   8822277.000000000   8518045.000000000   8471028.000000000   9556769.000000000   11275160.00000000   12529067.00000000   13248579.00000000   15262499.00000000   16254048.00000000   17630862.00000000   19058908.00000000   20152928.00000000   21500652.00000000   21371366.00000000   15458795.00000000   7115937.500000000   1950649.875000000   548562.1875000000   204878.3593750000   94792.65625000000   56039.87109375000   65258.66015625000                -NaN
2007-08-19/04:53:01.939   226314928.0000000   233990864.0000000   80879432.00000000   8427141.000000000   9094433.000000000   11340273.00000000   10765261.00000000   9946287.000000000   9056600.000000000   8822269.000000000   8476327.000000000   8307476.000000000   9386522.000000000   11191555.00000000   12792779.00000000   13596120.00000000   14911564.00000000   16167725.00000000   17542142.00000000   18575882.00000000   20545814.00000000   21911414.00000000   21379602.00000000   15458796.00000000   6788856.000000000   1913538.875000000   561418.1250000000   246735.5156250000   102329.0546875000   73845.50781250000   46505.12500000000                -NaN
2007-08-19/04:53:04.945   222753536.0000000   238809472.0000000   74413184.00000000   8507637.000000000   9505125.000000000   11514325.00000000   10771800.00000000   9943047.000000000   9053373.000000000   8745627.000000000   8642898.000000000   8765512.000000000   9727019.000000000   11701328.00000000   12530568.00000000   13331232.00000000   14915004.00000000   16257537.00000000   17446308.00000000   19057254.00000000   20659432.00000000   22018030.00000000   21480888.00000000   15683779.00000000   6821181.500000000   1928753.500000000   545788.3125000000   151295.1875000000   78495.39843750000   46148.26562500000   38177.06640625000                -NaN
2007-08-19/04:53:07.951   223410112.0000000   238129136.0000000   74731704.00000000   8261521.500000000   9049527.000000000   11006357.00000000   10849297.00000000   9792423.000000000   9220169.000000000   9314936.000000000   9054508.000000000   8973203.000000000   9472527.000000000   11363559.00000000   12525739.00000000   13157644.00000000   15093855.00000000   16254051.00000000   17066914.00000000   18875898.00000000   20555198.00000000   22740966.00000000   21695584.00000000   15908776.00000000   6876962.500000000   2036920.625000000   515252.5000000000   248893.9218750000   132223.2343750000   71088.19531250000   32497.75000000000                -NaN
2007-08-19/04:53:10.957   222743984.0000000   236731392.0000000   71927568.00000000   7892894.000000000   9092996.000000000   11506335.00000000   10930067.00000000   10108088.00000000   9301244.000000000   9318155.000000000   9136929.000000000   8847647.000000000   9563282.000000000   11529307.00000000   12529059.00000000   13420644.00000000   14555719.00000000   16254051.00000000   17542186.00000000   19637526.00000000   21054078.00000000   22535562.00000000   22778938.00000000   16027611.00000000   6820654.500000000   1993952.125000000   615071.0625000000   221151.8125000000   130646.4765625000   94184.75781250000   38177.09375000000                -NaN
2007-08-19/04:53:13.963   223422208.0000000   240169552.0000000   70262504.00000000   8020060.500000000   8936546.000000000   11343547.00000000   10695757.00000000   9866824.000000000   9382339.000000000   9152256.000000000   9425168.000000000   8726773.000000000   9634827.000000000   11442384.00000000   12965493.00000000   13506712.00000000   14560683.00000000   16079553.00000000   17630910.00000000   19447098.00000000   21456436.00000000   23056698.00000000   23107014.00000000   16358885.00000000   6518642.000000000   2000423.625000000   514522.0937500000   213352.6406250000   126079.2734375000   86025.89843750000   35887.43750000000                -NaN
2007-08-19/04:53:16.969   222720464.0000000   238732208.0000000   70261112.00000000   8057076.000000000   8936547.000000000   11344997.00000000   10689191.00000000   9865380.000000000   9301246.000000000   9400939.000000000   9145499.000000000   8976401.000000000   9727030.000000000   11622497.00000000   12952499.00000000   13501824.00000000   14640023.00000000   16160797.00000000   17815422.00000000   19648278.00000000   21251448.00000000   23368778.00000000   22892320.00000000   15683833.00000000   6936138.000000000   1918082.375000000   514630.0937500000   179080.7500000000   125579.6953125000   35566.39062500000   46194.09375000000                -NaN
2007-08-19/04:53:19.975   223380160.0000000   241527040.0000000   67940344.00000000   7976618.000000000   8933330.000000000   11102984.00000000   10855431.00000000   9950967.000000000   9301256.000000000   9488699.000000000   9054512.000000000   8601229.000000000   9642796.000000000   11366891.00000000   12533895.00000000   13506693.00000000   14375297.00000000   16249008.00000000   16892780.00000000   19736426.00000000   22048546.00000000   23574234.00000000   23107016.00000000   15679468.00000000   6966896.000000000   1965660.375000000   560211.9375000000   229978.7343750000   135089.0781250000   38234.19921875000   41040.77734375000                -NaN
2007-08-19/04:53:22.980   223422256.0000000   242192688.0000000   66133508.00000000   8258309.500000000   9344012.000000000   11422379.00000000   10938033.00000000   9870057.000000000   9471289.000000000   9078795.000000000   8930372.000000000   8393549.000000000   9978580.000000000   11614437.00000000   12706607.00000000   13339520.00000000   14822293.00000000   15710280.00000000   17726704.00000000   19547684.00000000   21551352.00000000   23574232.00000000   23208386.00000000   16250616.00000000   6906667.500000000   2106455.000000000   552725.5625000000   228361.8281250000   126079.1484375000   68710.17968750000   29897.12500000000                -NaN
2007-08-19/04:53:25.986   221948288.0000000   244272064.0000000   64134716.00000000   8390117.000000000   9424552.000000000   11670936.00000000   11178514.00000000   9709721.000000000   9463405.000000000   9149068.000000000   8809443.000000000   8432294.000000000   9474007.000000000   11784939.00000000   12445879.00000000   13420657.00000000   14468043.00000000   16064349.00000000   17444724.00000000   19546042.00000000   21852926.00000000   23574282.00000000   23749254.00000000   16021291.00000000   6910043.500000000   1916985.500000000   556157.2500000000   207444.8281250000   123255.5390625000   63909.12500000000   27559.45117187500                -NaN
2007-08-19/04:53:28.992   222626544.0000000   240106992.0000000   64629696.00000000   8306398.500000000   9351897.000000000   11500204.00000000   11181769.00000000   10201564.00000000   9385549.000000000   9233599.000000000   8849413.000000000   8471757.000000000   9560020.000000000   11363563.00000000   12533895.00000000   13498444.00000000   14736117.00000000   15979608.00000000   17813790.00000000   19738114.00000000   21657332.00000000   23680922.00000000   22566168.00000000   16025635.00000000   6696128.500000000   2037675.125000000   473397.1250000000   178456.6718750000   95083.31250000000   50949.15234375000   54426.04296875000                -NaN
2007-08-19/04:53:31.998   221294928.0000000   242208080.0000000   64787236.00000000   8137580.000000000   9348681.000000000   11264313.00000000   11108991.00000000   10196898.00000000   9385549.000000000   9075588.000000000   8964987.000000000   8969275.000000000   9813047.000000000   11450505.00000000   12792795.00000000   13506707.00000000   14554180.00000000   16162687.00000000   17648458.00000000   19456198.00000000   21758060.00000000   24188872.00000000   23433238.00000000   15796283.00000000   6610862.000000000   1975572.375000000   534830.0000000000   162961.5156250000   118771.5625000000   65886.75000000000   41040.76171875000                -NaN
2007-08-19/04:53:35.004   220603392.0000000   242871792.0000000   65624484.00000000   8177826.000000000   9017099.000000000   11753068.00000000   11349849.00000000   10277798.00000000   9544490.000000000   9236819.000000000   8809454.000000000   8518358.000000000   9469285.000000000   11868545.00000000   13058388.00000000   13592763.00000000   14732723.00000000   15889829.00000000   17825846.00000000   19928544.00000000   21862322.00000000   23574238.00000000   23433190.00000000   16138135.00000000   6997620.000000000   1920012.125000000   469416.0937500000   187711.8281250000   116425.0625000000   91116.77343750000   21976.20507812500                -NaN
2007-08-19/04:53:38.010   224077568.0000000   242850752.0000000   66777840.00000000   8351296.000000000   9021765.000000000   11098274.00000000   11104256.00000000   10188993.00000000   9385552.000000000   9149061.000000000   8887209.000000000   8558559.000000000   9642789.000000000   11789733.00000000   12708111.00000000   13597653.00000000   14648400.00000000   16252552.00000000   17726710.00000000   19926858.00000000   21955430.00000000   23897976.00000000   23864598.00000000   16133845.00000000   6879286.000000000   1934128.875000000   506633.2500000000   194107.8281250000   111110.2890625000   45658.26171875000   76928.50781250000                -NaN
2007-08-19/04:53:41.016   221962368.0000000   241525824.0000000   66622668.00000000   7767568.000000000   8851327.000000000   11014354.00000000   10849303.00000000   10031868.00000000   9460209.000000000   8828377.000000000   8723846.000000000   8558560.000000000   9970643.000000000   11871865.00000000   12787955.00000000   13415763.00000000   14727781.00000000   16442199.00000000   18289188.00000000   19738118.00000000   22351974.00000000   23886378.00000000   23862634.00000000   15904441.00000000   7205855.500000000   2023417.375000000   527854.4375000000   178067.2031250000   144098.2656250000   111590.1875000000   38177.09375000000                -NaN
2007-08-19/04:53:44.022   221948368.0000000   243552816.0000000   64309376.00000000   8020088.500000000   8936551.000000000   11095015.00000000   10854011.00000000   9874736.000000000   9058026.000000000   8989588.000000000   8809445.000000000   8433024.000000000   9808325.000000000   11452003.00000000   12618604.00000000   13506717.00000000   14466441.00000000   16069423.00000000   17999986.00000000   19838714.00000000   22257062.00000000   24514384.00000000   23964008.00000000   16025613.00000000   7327045.500000000   2013164.375000000   526867.1875000000   242244.1093750000   111712.5546875000   83558.23437500000   48961.78125000000                -NaN
2007-08-19/04:53:47.028   220496272.0000000   245596528.0000000   61666240.00000000   7815625.500000000   8900947.000000000   11111019.00000000   11181773.00000000   9870080.000000000   9131227.000000000   8819077.000000000   8685335.000000000   8804261.000000000   9638079.000000000   11876659.00000000   12880816.00000000   13245207.00000000   14113716.00000000   16078003.00000000   18008746.00000000   20307762.00000000   23354338.00000000   25138798.00000000   24833158.00000000   16590149.00000000   6994260.500000000   1981768.000000000   575301.5625000000   199919.2500000000   123026.5703125000   68710.28906250000   38488.16406250000                -NaN
2007-08-19/04:53:50.033   220478512.0000000   250422864.0000000   52423792.00000000   7530736.000000000   8642078.000000000   11256343.00000000   10526261.00000000   9295912.000000000   9296604.000000000   9072381.000000000   8724571.000000000   8972518.000000000   9638079.000000000   12383173.00000000   12970373.00000000   13245245.00000000   14026025.00000000   15800056.00000000   18289190.00000000   21377112.00000000   24766450.00000000   27644544.00000000   25591080.00000000   17271668.00000000   7472004.000000000   1926003.000000000   518757.8437500000   167160.6562500000   114120.5625000000   81915.12500000000   27392.51757812500                -NaN
2007-08-19/04:53:53.039   218828816.0000000   262080448.0000000   38761912.00000000   7115867.500000000   8440701.000000000   10851587.00000000   10941311.00000000   10117447.00000000   9549159.000000000   9322822.000000000   9513267.000000000   8976407.000000000   10228404.00000000   12127516.00000000   12975257.00000000   12899555.00000000   13933343.00000000   16347331.00000000   18940430.00000000   21768856.00000000   27163290.00000000   29514906.00000000   26900192.00000000   17044536.00000000   6967408.000000000   2030924.125000000   544032.8750000000   202777.8281250000   130147.2890625000   61085.82421875000   46146.05078125000                -NaN
2007-08-19/04:53:56.045   212971520.0000000   264764368.0000000   24488912.00000000   7073313.500000000   8558303.000000000   11180388.00000000   11842516.00000000   10856751.00000000   9714546.000000000   10233398.00000000   9596412.000000000   9257682.000000000   10304990.00000000   12386495.00000000   13059924.00000000   12990500.00000000   13941723.00000000   16526921.00000000   19889774.00000000   25044794.00000000   30560848.00000000   31789600.00000000   27115088.00000000   17494686.00000000   7172795.500000000   2004904.875000000   506560.0937500000   214873.1718750000   90537.68750000000   88693.65625000000   11143.63281250000                -NaN
2007-08-19/04:53:59.051   211408848.0000000   261260464.0000000   19913978.00000000   7321694.000000000   8804624.000000000   11748351.00000000   11845819.00000000   10196893.00000000   9798869.000000000   9488705.000000000   9264987.000000000   8598027.000000000   9805082.000000000   11621052.00000000   12723061.00000000   12904455.00000000   14564113.00000000   17176130.00000000   21297414.00000000   26987710.00000000   31956246.00000000   33249778.00000000   28201640.00000000   17838610.00000000   7228605.500000000   2023700.000000000   578001.0000000000   203266.4375000000   111837.9375000000   35856.17187500000   43904.45703125000                -NaN
2007-08-19/04:54:02.057   213376816.0000000   258524752.0000000   18849382.00000000   7566328.000000000   8815725.000000000   11338920.00000000   11596912.00000000   10269906.00000000   9293397.000000000   8984950.000000000   8509499.000000000   7971100.000000000   9178003.000000000   11027673.00000000   12714819.00000000   12995421.00000000   15012688.00000000   17177722.00000000   23169238.00000000   28729846.00000000   33359630.00000000   34512052.00000000   28643408.00000000   17726046.00000000   7378744.500000000   2196226.750000000   472739.7812500000   211507.6718750000   111380.4296875000   68710.10156250000   10832.58007812500                -NaN
2007-08-19/04:54:05.063   213433984.0000000   261260496.0000000   20577918.00000000   8504449.000000000   9835279.000000000   11009638.00000000   10513625.00000000   9032816.000000000   7897213.500000000   7534190.000000000   6814192.000000000   6726696.000000000   7877166.000000000   9922979.000000000   12289591.00000000   13261805.00000000   15367043.00000000   18733886.00000000   23737942.00000000   30857686.00000000   35573604.00000000   35747732.00000000   29061376.00000000   17148482.00000000   7106912.500000000   1903008.625000000   552398.6250000000   244481.1093750000   120721.9296875000   61041.15625000000   24528.85156250000                -NaN
2007-08-19/04:54:08.069   212126208.0000000   259179440.0000000   21471318.00000000   8515510.000000000   10084942.00000000   11745083.00000000   10757369.00000000   9032827.000000000   7689044.500000000   6793184.500000000   6311024.000000000   6552300.500000000   7418183.500000000   9252933.000000000   11693976.00000000   13170849.00000000   15375457.00000000   19188126.00000000   25229974.00000000   32204736.00000000   37007732.00000000   36583216.00000000   27863166.00000000   16135820.00000000   6428748.500000000   1952169.125000000   431213.0000000000   215803.6250000000   109449.7187500000   51194.21875000000   22287.29101562500                -NaN
2007-08-19/04:54:11.075   211456976.0000000   261268608.0000000   21885798.00000000   9083683.000000000   10162264.00000000   11335208.00000000   10267739.00000000   8950171.000000000   7926702.500000000   6996427.500000000   6475164.000000000   6391306.500000000   7707724.000000000   9670769.000000000   11526167.00000000   13518404.00000000   15721397.00000000   19547520.00000000   24665106.00000000   31830256.00000000   37590604.00000000   37006652.00000000   27433376.00000000   15223232.00000000   6605710.000000000   1696960.125000000   493229.0000000000   229375.0156250000   111483.8984375000   83603.14843750000   46194.15625000000                -NaN
2007-08-19/04:54:14.081   212175616.0000000   256443728.0000000   24331538.00000000   9247886.000000000   10889317.00000000   12050571.00000000   10920354.00000000   8460219.000000000   7068581.500000000   6092663.500000000   5613942.500000000   5809562.500000000   6957650.000000000   8905769.000000000   11864791.00000000   13179196.00000000   15282731.00000000   19281474.00000000   25617190.00000000   33195560.00000000   37986580.00000000   36789196.00000000   27106930.00000000   14987572.00000000   6035070.500000000   1762019.500000000   494582.6250000000   247456.9531250000   83249.95312500000   32898.58593750000   30423.16992187500                -NaN
2007-08-19/04:54:17.087   210789584.0000000   259187344.0000000   24007370.00000000   9251112.000000000   10652207.00000000   11891035.00000000   10594425.00000000   8455565.000000000   7191725.500000000   6339687.500000000   6065224.000000000   5852164.500000000   7084805.500000000   8994125.000000000   11776764.00000000   13170863.00000000   15728280.00000000   19367806.00000000   25791610.00000000   33375702.00000000   38195672.00000000   35747740.00000000   25919240.00000000   14426201.00000000   6155172.500000000   1931859.375000000   470040.4687500000   164495.7968750000   102245.8828125000   23586.58789062500   51610.43359375000                -NaN
2007-08-19/04:54:20.092   210798544.0000000   258516944.0000000   25483762.00000000   9494061.000000000   11388663.00000000   12875343.00000000   11326141.00000000   8539666.000000000   6944686.500000000   5972318.500000000   5447648.500000000   5416505.000000000   6626807.500000000   8902463.000000000   11439663.00000000   13875787.00000000   16003063.00000000   20190156.00000000   26179002.00000000   33948672.00000000   38195676.00000000   35965148.00000000   25266790.00000000   14259675.00000000   5739316.000000000   1807730.000000000   533076.9375000000   240846.0468750000   128300.3125000000   45903.27734375000   25006.85937500000                -NaN
2007-08-19/04:54:23.098   212209968.0000000   257162384.0000000   25807598.00000000   9734210.000000000   11630477.00000000   13530343.00000000   12061131.00000000   8827423.000000000   6576108.000000000   5558964.000000000   5019107.500000000   5399132.000000000   6455036.000000000   8822224.000000000   11436640.00000000   13614292.00000000   16178527.00000000   20556632.00000000   27305858.00000000   33775704.00000000   37799700.00000000   34691120.00000000   24507040.00000000   13863871.00000000   5530614.500000000   1746735.000000000   503128.8750000000   242322.6875000000   99608.93750000000   48281.54296875000   54426.25000000000                -NaN
2007-08-19/04:54:26.104   212928592.0000000   258581808.0000000   27287896.00000000   9896673.000000000   11546644.00000000   12786628.00000000   11080483.00000000   8458785.000000000   6532562.500000000   5473781.500000000   5098386.000000000   5355026.000000000   6580720.000000000   8650320.000000000   11356885.00000000   13693875.00000000   16175405.00000000   20366690.00000000   26548630.00000000   33948716.00000000   38591844.00000000   34710220.00000000   25368038.00000000   13628276.00000000   5589758.000000000   1760298.125000000   492753.2500000000   168870.1250000000   78724.36718750000   83848.07031250000   16248.89550781250                -NaN
2007-08-19/04:54:29.110   214261488.0000000   259232976.0000000   25801930.00000000   10223407.00000000   11633405.00000000   13370335.00000000   11981749.00000000   8626639.000000000   6370337.500000000   5279203.500000000   5086661.500000000   5276032.000000000   6711145.500000000   8989329.000000000   11778645.00000000   14137333.00000000   16794694.00000000   20726206.00000000   27295382.00000000   34147028.00000000   37385076.00000000   33032688.00000000   23086840.00000000   13119152.00000000   4961344.500000000   1741436.875000000   446916.5937500000   196577.3906250000   111899.5625000000   60996.34765625000   35313.43359375000                -NaN
2007-08-19/04:54:32.116   211407056.0000000   260555280.0000000   22695542.00000000   10637163.00000000   12856953.00000000   14190173.00000000   12144800.00000000   8958028.000000000   6293984.000000000   5112018.500000000   4760985.000000000   5286312.000000000   6715154.000000000   9169389.000000000   11687219.00000000   14315907.00000000   16705028.00000000   21645288.00000000   27860600.00000000   34161104.00000000   36574572.00000000   33040224.00000000   22556064.00000000   12947276.00000000   5110887.000000000   1783702.625000000   577746.0000000000   215881.8593750000   116779.3515625000   68910.43750000000   5416.292968750000                -NaN
2007-08-19/04:54:35.122   210070416.0000000   261920528.0000000   23177942.00000000   10381313.00000000   12120253.00000000   13443136.00000000   12143337.00000000   8869283.000000000   6247355.500000000   5274544.500000000   4632303.500000000   5276912.500000000   6668174.500000000   8659919.000000000   11949471.00000000   14051289.00000000   16615721.00000000   21095910.00000000   27871042.00000000   34161104.00000000   37198196.00000000   34081056.00000000   23743018.00000000   13296289.00000000   5586389.000000000   1781987.375000000   407220.2500000000   210708.8281250000   116696.0078125000   53082.36328125000   13696.27734375000                -NaN
2007-08-19/04:54:38.128   210789648.0000000   259187440.0000000   23184618.00000000   10221981.00000000   12199465.00000000   13120633.00000000   12148369.00000000   8749788.000000000   6336247.500000000   4986204.500000000   4670768.000000000   5234273.500000000   6456667.500000000   8910572.000000000   11521288.00000000   13695403.00000000   16612283.00000000   20736312.00000000   27305824.00000000   33764984.00000000   37385084.00000000   33867400.00000000   23741096.00000000   13519201.00000000   5527239.500000000   1735306.125000000   509884.5937500000   183551.9843750000   111442.0000000000   60751.50000000000   43641.50000000000                -NaN
2007-08-19/04:54:41.134   212122544.0000000   259179584.0000000   23025794.00000000   10226626.00000000   12034992.00000000   12788053.00000000   12149793.00000000   8629861.000000000   6333028.000000000   5231588.000000000   4771606.500000000   5072475.500000000   6292912.500000000   8825553.000000000   11692095.00000000   13781420.00000000   16536381.00000000   20726168.00000000   27305830.00000000   34157904.00000000   38195696.00000000   34492876.00000000   23421230.00000000   13343012.00000000   5468730.500000000   1787911.000000000   505755.8437500000   200484.1250000000   145284.2031250000   60951.64453125000   22143.19335937500                -NaN
2007-08-19/04:54:44.140   212126336.0000000   263341904.0000000   21961974.00000000   9731017.000000000   11455393.00000000   13119337.00000000   11986811.00000000   8785524.000000000   6367308.000000000   5389472.000000000   4998788.000000000   5193228.500000000   6336488.000000000   8822226.000000000   11517919.00000000   14133943.00000000   16527953.00000000   20736354.00000000   28045590.00000000   33955988.00000000   37781060.00000000   34485200.00000000   24284114.00000000   14137565.00000000   5349274.500000000   1705427.125000000   536365.0000000000   222725.6718750000   116280.0625000000   65842.07031250000   32808.85546875000                -NaN
2007-08-19/04:54:47.145   213462992.0000000   259187472.0000000   22375760.00000000   9079017.000000000   10802318.00000000   11723209.00000000   9929253.000000000   8128862.000000000   6739786.000000000   6180328.500000000   5617146.500000000   6098450.500000000   6956898.000000000   9248158.000000000   11522792.00000000   13526725.00000000   16185424.00000000   20556600.00000000   26726464.00000000   33779148.00000000   38797444.00000000   36793396.00000000   26022614.00000000   14318047.00000000   5891194.000000000   1742192.375000000   544435.5000000000   161428.1093750000   110033.0000000000   101854.0078125000   21976.23242187500                -NaN
2007-08-19/04:54:50.151   209350512.0000000   261260672.0000000   21549866.00000000   8673283.000000000   10073808.00000000   11074439.00000000   9845267.000000000   8128881.500000000   6660350.000000000   5972499.500000000   6111561.500000000   6060599.500000000   7290124.000000000   9500342.000000000   11864779.00000000   13440709.00000000   15900312.00000000   19640832.00000000   25606774.00000000   33393890.00000000   38005308.00000000   37434240.00000000   28201614.00000000   15448199.00000000   6277391.500000000   1786249.625000000   552323.7500000000   240203.9218750000   121720.8515625000   71177.76562500000   40992.78125000000                -NaN
2007-08-19/04:54:53.157   212025264.0000000   261258112.0000000   20003528.00000000   9162745.000000000   10483147.00000000   11316503.00000000   10496081.00000000   8082181.500000000   6865244.500000000   6343768.000000000   6029208.000000000   6226389.500000000   7500918.500000000   9846064.000000000   12211685.00000000   12917760.00000000   15453232.00000000   19461202.00000000   25226714.00000000   31840918.00000000   37590628.00000000   37025836.00000000   29049624.00000000   16369501.00000000   6577806.500000000   2002157.375000000   477452.0937500000   212618.2968750000   159380.3125000000   50704.26171875000   16559.93945312500                -NaN
2007-08-19/04:54:56.163   212743824.0000000   259187536.0000000   19754250.00000000   8346673.500000000   9990392.000000000   11082355.00000000   10174764.00000000   8867841.000000000   7438097.500000000   6833842.500000000   6276436.000000000   6642278.500000000   7543953.500000000   9752908.000000000   12210216.00000000   13445651.00000000   15365500.00000000   18915138.00000000   23741150.00000000   30868622.00000000   35790196.00000000   36808336.00000000   29499558.00000000   17726074.00000000   6724546.500000000   1947015.000000000   565547.9375000000   203791.6875000000   102641.7109375000   71467.57031250000   27344.53125000000                -NaN
2007-08-19/04:54:59.169   209983872.0000000   260555392.0000000   18602432.00000000   7687083.500000000   8767563.000000000   10755016.00000000   10763887.00000000   9289871.000000000   9050173.000000000   9070940.000000000   8105762.500000000   8350173.500000000   9552067.000000000   11194895.00000000   12804428.00000000   13433912.00000000   15195033.00000000   17725162.00000000   22792650.00000000   29122160.00000000   33773952.00000000   34504308.00000000   28651552.00000000   18405746.00000000   6994785.500000000   2108113.250000000   498746.0937500000   200562.2500000000   123900.0703125000   66042.35937500000   27344.51367187500                -NaN
2007-08-19/04:55:02.175   210789760.0000000   257107152.0000000   23344650.00000000   7482649.500000000   8852778.000000000   11169545.00000000   11259728.00000000   9943068.000000000   9382347.000000000   9326043.000000000   9019947.000000000   8350164.000000000   9973873.000000000   11956980.00000000   12884203.00000000   12904519.00000000   14655277.00000000   17086366.00000000   21297564.00000000   26408272.00000000   30583106.00000000   32826582.00000000   28639578.00000000   18637120.00000000   7296298.500000000   2265015.750000000   602068.8750000000   253715.4375000000   136087.7968750000   22806.74218750000   46505.17578125000                -NaN
2007-08-19/04:55:05.181   214518720.0000000   253070352.0000000   38105416.00000000   7687062.000000000   8843467.000000000   10998901.00000000   10757819.00000000   9453041.000000000   9048737.000000000   8994263.000000000   9179401.000000000   8972511.000000000   10147397.00000000   12299575.00000000   13053587.00000000   12904509.00000000   14034445.00000000   16357512.00000000   19520560.00000000   23120726.00000000   28162470.00000000   30760798.00000000   27544864.00000000   18068022.00000000   7626254.000000000   2134332.750000000   557183.3125000000   244363.6250000000   128383.9687500000   75889.27343750000   37914.21484375000                -NaN
2007-08-19/04:55:08.187   217600320.0000000   246220416.0000000   51768128.00000000   7770784.000000000   9182885.000000000   11008236.00000000   10760625.00000000   9529266.000000000   8806959.000000000   8823731.000000000   8763831.000000000   8518372.000000000   9973903.000000000   12043905.00000000   12965528.00000000   13331271.00000000   14476419.00000000   16172851.00000000   18940454.00000000   21479434.00000000   25161496.00000000   28055818.00000000   25813978.00000000   17501018.00000000   7293988.000000000   2270797.750000000   643670.7500000000   198092.9218750000   142334.8125000000   98986.03125000000   32760.85351562500                -NaN
2007-08-19/04:55:11.193   222617968.0000000   240773744.0000000   61340468.00000000   8258352.500000000   9179659.000000000   11088926.00000000   10434289.00000000   9286604.000000000   8883369.000000000   8656445.000000000   8304442.500000000   8225360.000000000   9642805.000000000   11797861.00000000   12889059.00000000   13682205.00000000   14830723.00000000   16159227.00000000   18386706.00000000   21089472.00000000   23950206.00000000   25561480.00000000   25171578.00000000   17388466.00000000   7476114.000000000   2092209.125000000   574093.5625000000   282549.5312500000   130646.8437500000   68754.96875000000   29897.14257812500                -NaN
2007-08-19/04:55:14.198   223408688.0000000   239429680.0000000   66956172.00000000   8552549.000000000   9923780.000000000   11916273.00000000   10511825.00000000   9370355.000000000   8554453.000000000   8451507.000000000   8225949.500000000   8061101.500000000   9229014.000000000   11450507.00000000   12880835.00000000   13601069.00000000   15007741.00000000   16528545.00000000   17824218.00000000   20228674.00000000   22452762.00000000   24091870.00000000   23763290.00000000   16365229.00000000   7532450.500000000   2166083.750000000   672635.4375000000   202602.9531250000   142293.3281250000   96808.10156250000   43641.48828125000                -NaN
2007-08-19/04:55:17.204   223408688.0000000   238090672.0000000   67456344.00000000   9484803.000000000   10495713.00000000   12159749.00000000   10347059.00000000   9530711.000000000   8474825.000000000   8327189.500000000   7647162.500000000   7728662.500000000   8851733.000000000   10940812.00000000   12364576.00000000   13682197.00000000   14832269.00000000   16621813.00000000   18475376.00000000   19738150.00000000   21353982.00000000   23465770.00000000   23534602.00000000   16590161.00000000   7418526.500000000   2141082.500000000   569126.7500000000   253814.3593750000   102683.3750000000   27897.43945312500   43641.49218750000                -NaN
2007-08-19/04:55:20.210   220617104.0000000   237389296.0000000   69762424.00000000   9985064.000000000   11391923.00000000   12815123.00000000   10923611.00000000   9538607.000000000   8223767.500000000   7913463.500000000   7522340.000000000   7352866.000000000   8473036.000000000   10342730.00000000   12276560.00000000   12904492.00000000   15185069.00000000   17169196.00000000   18473772.00000000   19738150.00000000   21355790.00000000   22430720.00000000   22667530.00000000   16484001.00000000   7710490.500000000   2000574.625000000   506305.2812500000   233321.3281250000   132951.3906250000   65597.25000000000   19375.58789062500                -NaN
2007-08-19/04:55:23.216   222755312.0000000   240846528.0000000   69447440.00000000   10550567.00000000   12210547.00000000   12981203.00000000   11249948.00000000   9858969.000000000   8393761.000000000   7499052.500000000   7148644.000000000   7100112.000000000   7970261.500000000   10260628.00000000   11679017.00000000   13597667.00000000   15269363.00000000   16440632.00000000   18386668.00000000   19837092.00000000   20949934.00000000   21707906.00000000   21165054.00000000   16819526.00000000   7535806.500000000   2079191.875000000   552800.1875000000   256420.2343750000   119145.7187500000   93784.50781250000   54737.19140625000                -NaN
2007-08-19/04:55:26.222   222755328.0000000   238067728.0000000   71923888.00000000   10386306.00000000   12215235.00000000   13228053.00000000   10923593.00000000   9858969.000000000   8385917.500000000   7413824.500000000   6816530.500000000   6976224.500000000   7841433.500000000   9665981.000000000   11589509.00000000   13592769.00000000   15093900.00000000   16621857.00000000   18385076.00000000   19926894.00000000   21052378.00000000   21791420.00000000   21470740.00000000   16257051.00000000   7860100.500000000   2430392.500000000   613102.6875000000   255406.2500000000   175510.4531250000   101498.5859375000   35528.44531250000                -NaN
2007-08-19/04:55:29.228   221408464.0000000   239489744.0000000   72251064.00000000   10963953.00000000   12786051.00000000   13384736.00000000   11333965.00000000   9527493.000000000   8309488.500000000   7575736.000000000   6774107.500000000   6521611.500000000   7460300.000000000   10085367.00000000   11682388.00000000   13164100.00000000   15537541.00000000   17613170.00000000   18379544.00000000   20309484.00000000   21147258.00000000   21694470.00000000   20931990.00000000   16027661.00000000   7623410.000000000   2028999.000000000   604154.9375000000   195817.2343750000   118771.7500000000   71088.37500000000   32927.80859375000                -NaN
2007-08-19/04:55:32.234   222077168.0000000   238106752.0000000   71922984.00000000   11289356.00000000   12295851.00000000   13547631.00000000   10996480.00000000   9614827.000000000   8385900.500000000   7661680.000000000   6811010.500000000   6559435.500000000   7919452.000000000   9665992.000000000   11421691.00000000   13515019.00000000   14919996.00000000   17169160.00000000   18659978.00000000   19828002.00000000   20659532.00000000   21275878.00000000   20930116.00000000   16246323.00000000   7561935.500000000   2154585.250000000   561237.9375000000   220860.5000000000   118813.8125000000   70933.02343750000   41255.82812500000                -NaN
2007-08-19/04:55:35.240   223507136.0000000   237409728.0000000   72933256.00000000   10882069.00000000   12379695.00000000   13305464.00000000   11411509.00000000   9692505.000000000   8304834.500000000   7456803.500000000   6976630.500000000   6645475.500000000   8089622.000000000   9662675.000000000   11672688.00000000   12899597.00000000   14830739.00000000   17091456.00000000   18473734.00000000   19547816.00000000   21240406.00000000   21490984.00000000   21041500.00000000   15796304.00000000   7474320.000000000   2220258.750000000   573764.7500000000   262641.2187500000   135234.1093750000   124015.9609375000   38177.14843750000                -NaN
2007-08-19/04:55:38.246   222744528.0000000   235352192.0000000   73739152.00000000   10555204.00000000   12054027.00000000   13063345.00000000   11165937.00000000   9698616.000000000   8061658.000000000   7700014.500000000   6941321.500000000   6933564.000000000   7838184.500000000   9921502.000000000   11504857.00000000   13331288.00000000   15178217.00000000   16809978.00000000   18560850.00000000   19738158.00000000   20357926.00000000   21595824.00000000   21254258.00000000   15913160.00000000   7417469.500000000   2085939.125000000   602471.4375000000   246775.3750000000   121408.5000000000   92141.46093750000   54426.31640625000                -NaN
2007-08-19/04:55:41.251   222744560.0000000   236732656.0000000   73583016.00000000   11043078.00000000   12303789.00000000   13063355.00000000   10836365.00000000   9778061.000000000   8557333.000000000   7663282.000000000   6938997.500000000   6976221.500000000   7835846.500000000   10087203.00000000   11848363.00000000   13515009.00000000   15090496.00000000   16630389.00000000   18386674.00000000   19738158.00000000   20855062.00000000   21177160.00000000   21142814.00000000   16242007.00000000   7622887.500000000   2274101.250000000   640165.6875000000   231552.1406250000   118314.1562500000   68265.04687500000   79385.28125000000                -NaN
2007-08-19/04:55:44.257   223422800.0000000   232597040.0000000   76890584.00000000   10556643.00000000   12058689.00000000   13056841.00000000   11088393.00000000   9855751.000000000   8309538.000000000   7943261.500000000   7022970.500000000   6686525.500000000   7799175.500000000   9921503.000000000   11335536.00000000   12990524.00000000   15181627.00000000   16989570.00000000   18385040.00000000   19837056.00000000   20951702.00000000   21285582.00000000   20715520.00000000   15683873.00000000   7563190.500000000   2339643.000000000   578001.1875000000   218098.2500000000   114142.7734375000   78356.96093750000   35361.51171875000                -NaN
2007-08-19/04:55:47.263   223507184.0000000   234672560.0000000   73743456.00000000   10640383.00000000   12295835.00000000   12979379.00000000   11009047.00000000   9941328.000000000   8548061.000000000   7780636.000000000   6978225.500000000   6891781.500000000   8046638.500000000   10088677.00000000   11589515.00000000   13076532.00000000   15358656.00000000   17169202.00000000   18289226.00000000   19546042.00000000   20949896.00000000   21489120.00000000   21367550.00000000   16138145.00000000   7683116.500000000   2368153.250000000   524385.4375000000   280041.2812500000   125476.6640625000   91517.19531250000   35361.51171875000                -NaN
2007-08-19/04:55:50.269   221413584.0000000   236029360.0000000   73899224.00000000   10962537.00000000   12218497.00000000   13140829.00000000   11085167.00000000   9944529.000000000   8427333.000000000   7414714.500000000   6935082.500000000   6812020.500000000   7758706.500000000   9916745.000000000   11594367.00000000   13248627.00000000   15178219.00000000   16715100.00000000   18562490.00000000   19835382.00000000   20752620.00000000   22008400.00000000   20713572.00000000   15571377.00000000   7688278.000000000   2116435.250000000   549074.8125000000   306989.2812500000   104737.3515625000   96563.28906250000   49583.95703125000                -NaN
2007-08-19/04:55:53.275   221412336.0000000   236692464.0000000   71747000.00000000   10885271.00000000   12215249.00000000   13463647.00000000   11666467.00000000   9860419.000000000   8466968.000000000   7453046.000000000   6812611.500000000   6894852.000000000   7838187.500000000   10088679.00000000   11421693.00000000   13068280.00000000   15090479.00000000   17262494.00000000   18745498.00000000   19738162.00000000   20555254.00000000   21901702.00000000   21470750.00000000   15790012.00000000   7324727.500000000   2151138.000000000   616245.3125000000   235947.1718750000   132452.0625000000   61041.19921875000   13696.27636718750                -NaN
2007-08-19/04:55:56.281   222744624.0000000   233992896.0000000   74240152.00000000   10963969.00000000   12375049.00000000   12898684.00000000   11500220.00000000   9532154.000000000   8471634.000000000   7620316.000000000   6808706.500000000   6682588.000000000   7920184.000000000   9833159.000000000   11425056.00000000   13248609.00000000   15178221.00000000   16706547.00000000   18008790.00000000   19637670.00000000   20659584.00000000   22008406.00000000   21788610.00000000   16133844.00000000   7474874.500000000   2118087.750000000   544985.1875000000   194283.6875000000   133450.9062500000   99320.82031250000   19112.63867187500                -NaN
2007-08-19/04:55:59.287   222077232.0000000   236029392.0000000   73583048.00000000   10801476.00000000   12621552.00000000   13395604.00000000   11501673.00000000   9933471.000000000   8424855.000000000   7417752.000000000   6814214.500000000   6684197.500000000   7502549.500000000   9757680.000000000   11591019.00000000   13248608.00000000   15716451.00000000   16713524.00000000   18377938.00000000   19736478.00000000   21259172.00000000   22215592.00000000   21584098.00000000   16033993.00000000   7595508.000000000   2281268.500000000   581580.5625000000   246794.0156250000   144098.4531250000   63174.39453125000   67859.57031250000                -NaN
2007-08-19/04:56:02.293   224838848.0000000   235351024.0000000   73759480.00000000   11047727.00000000   12385885.00000000   13637732.00000000   11663252.00000000   9855745.000000000   8304848.000000000   7453765.500000000   6811012.000000000   6809680.000000000   7881171.500000000   9498843.000000000   11586168.00000000   13768284.00000000   15362088.00000000   17074328.00000000   18465014.00000000   19166922.00000000   20948214.00000000   21793240.00000000   21041558.00000000   15792008.00000000   6936674.500000000   2101222.250000000   695354.4375000000   197879.2031250000   99837.75781250000   66421.67968750000   13959.30078125000                -NaN
2007-08-19/04:56:05.299   222744640.0000000   236693136.0000000   74582152.00000000   10556628.00000000   12626251.00000000   13799165.00000000   11501664.00000000   9535375.000000000   8555889.000000000   7368561.500000000   6935808.000000000   6641536.500000000   7507282.500000000   9749564.000000000   11420196.00000000   13424077.00000000   15095456.00000000   16989578.00000000   18103010.00000000   19646634.00000000   20744962.00000000   21899890.00000000   21266308.00000000   15908823.00000000   7267888.000000000   2218412.000000000   565072.2500000000   222336.3593750000   149893.6875000000   58373.40625000000   33071.91015625000                -NaN
2007-08-19/04:56:08.305   220071824.0000000   236697664.0000000   72090040.00000000   10635741.00000000   12627692.00000000   13718469.00000000   11753431.00000000   9858966.000000000   8304839.500000000   7535079.500000000   6771068.000000000   6681863.500000000   7798442.500000000   9751056.000000000   11669344.00000000   12990520.00000000   15186607.00000000   17072750.00000000   18473746.00000000   19738344.00000000   21147320.00000000   21803002.00000000   21156838.00000000   15560676.00000000   7443594.500000000   1993061.375000000   569088.0000000000   211294.0156250000   130376.4453125000   81804.57031250000   70986.41406250000                -NaN
2007-08-19/04:56:11.310   223507248.0000000   232597136.0000000   75408648.00000000   10640415.00000000   12461747.00000000   13721733.00000000   11582455.00000000   9692511.000000000   8262006.500000000   7454652.500000000   6815810.000000000   6808811.500000000   7714089.500000000   9579103.000000000   11247555.00000000   13162595.00000000   15097361.00000000   17255522.00000000   18008790.00000000   20027494.00000000   21044844.00000000   22116890.00000000   22013498.00000000   15454529.00000000   7060693.500000000   2248836.000000000   565401.5625000000   238513.1250000000   126308.4765625000   71957.69531250000   78644.61718750000                -NaN
2007-08-19/04:56:14.316   221408640.0000000   231897744.0000000   77057944.00000000   11052376.00000000   12460345.00000000   13466893.00000000   11424121.00000000   9862197.000000000   8138798.500000000   7575014.000000000   6893553.500000000   6645489.500000000   7840567.500000000   9926308.000000000   11674176.00000000   13597689.00000000   15270921.00000000   17262458.00000000   18475392.00000000   19828014.00000000   21052440.00000000   22126640.00000000   20725670.00000000   15733603.00000000   7205880.500000000   2133380.750000000   594254.4375000000   282121.3437500000   154584.2968750000   76669.10156250000   73586.94531250000                -NaN
2007-08-19/04:56:17.322   222077296.0000000   231218048.0000000   79882640.00000000   11208831.00000000   12540951.00000000   13883165.00000000   11582473.00000000   9446600.000000000   8058464.500000000   7412398.500000000   6519903.500000000   6475741.500000000   7671270.000000000   9498844.000000000   10996945.00000000   13339560.00000000   15449813.00000000   17253964.00000000   18385048.00000000   19456210.00000000   20856866.00000000   21489180.00000000   21152960.00000000   15452524.00000000   7180290.500000000   2132830.250000000   544363.0000000000   302790.0312500000   156472.9843750000   91651.53906250000   32712.82617187500                -NaN
2007-08-19/04:56:20.328   224185520.0000000   227833136.0000000   80380904.00000000   11126881.00000000   12956667.00000000   13314912.00000000   11335419.00000000   9692503.000000000   8261989.500000000   7366235.500000000   6771789.500000000   6563380.000000000   7718082.500000000   9498855.000000000   11247536.00000000   13420697.00000000   15090495.00000000   17074290.00000000   18289192.00000000   19456212.00000000   20743256.00000000   21597602.00000000   21584158.00000000   15560733.00000000   7296304.500000000   2047315.625000000   560615.4375000000   221152.5000000000   121034.8046875000   74046.14843750000   29945.22851562500                -NaN
2007-08-19/04:56:23.334   224984720.0000000   227149584.0000000   82375272.00000000   10885267.00000000   12622987.00000000   13799181.00000000   11335467.00000000   9361056.000000000   8053822.000000000   7203620.500000000   6771799.500000000   6397588.000000000   7461189.500000000   9074396.000000000   11242696.00000000   13511655.00000000   15270935.00000000   16989626.00000000   18280426.00000000   19646642.00000000   20959314.00000000   22008414.00000000   20612324.00000000   15348397.00000000   7269456.000000000   2093302.375000000   590567.8125000000   253640.3906250000   156660.5468750000   40857.42578125000   38177.28125000000                -NaN
2007-08-19/04:56:26.340   224984720.0000000   229225712.0000000   84188808.00000000   11287983.00000000   12796871.00000000   13631591.00000000   10923605.00000000   9445177.000000000   8261990.000000000   7247469.500000000   6605312.000000000   6600499.500000000   7418201.500000000   9328405.000000000   11247537.00000000   12892851.00000000   15270932.00000000   17253926.00000000   18104642.00000000   19457910.00000000   20547646.00000000   21392246.00000000   21256166.00000000   15235900.00000000   7116498.500000000   2093724.000000000   597285.1875000000   300417.7187500000   104717.6562500000   66376.94531250000   35576.52734375000                -NaN
2007-08-19/04:56:29.346   224306496.0000000   226475696.0000000   82879496.00000000   11373207.00000000   13122587.00000000   13802481.00000000   11164503.00000000   9610189.000000000   7973658.000000000   7083977.500000000   6438979.500000000   6270505.500000000   7424573.500000000   9328405.000000000   11158050.00000000   13329763.00000000   15190040.00000000   16526965.00000000   17920086.00000000   19355674.00000000   20847482.00000000   21696360.00000000   20490730.00000000   15117065.00000000   7382849.500000000   2142122.250000000   619529.5000000000   249401.3281250000   149455.7656250000   86315.89062500000   51873.53125000000                -NaN
2007-08-19/04:56:32.352   220745104.0000000   225120816.0000000   84220544.00000000   11869001.00000000   13617611.00000000   14286824.00000000   11164513.00000000   9440541.000000000   8180926.000000000   6953488.500000000   6191746.500000000   6016358.500000000   7127960.000000000   8735368.000000000   10992098.00000000   12729080.00000000   14828879.00000000   16981016.00000000   18940440.00000000   19447164.00000000   20856826.00000000   21275850.00000000   20389520.00000000   15004607.00000000   7150600.000000000   2013029.000000000   659961.0000000000   237774.1093750000   171068.9218750000   71177.92968750000   54474.26953125000                -NaN
2007-08-19/04:56:35.358   224316112.0000000   223702192.0000000   88201376.00000000   12110681.00000000   13530443.00000000   14131861.00000000   11243880.00000000   9197860.000000000   8138086.000000000   6956686.500000000   6110838.500000000   5894825.500000000   6959271.500000000   8989358.000000000   11083097.00000000   12813573.00000000   15186615.00000000   16989586.00000000   18097518.00000000   19549546.00000000   20160622.00000000   20551368.00000000   20162862.00000000   15458851.00000000   7238936.000000000   2178473.250000000   587062.6875000000   195467.5468750000   185309.9375000000   106744.8203125000   49009.87109375000                -NaN
2007-08-19/04:56:38.363   222207920.0000000   221674048.0000000   89838920.00000000   12439385.00000000   13859493.00000000   14206052.00000000   10839999.00000000   9440524.000000000   8300208.000000000   6955787.500000000   6067701.500000000   5644645.500000000   7000628.000000000   8563475.000000000   10736300.00000000   12987133.00000000   14827317.00000000   17177766.00000000   18104644.00000000   19547792.00000000   20536538.00000000   20659826.00000000   20286296.00000000   15458853.00000000   7203555.500000000   2367398.000000000   643598.4375000000   152907.8437500000   123255.8125000000   53572.46484375000   19327.58203125000                -NaN
2007-08-19/04:56:41.369   222204784.0000000   219643984.0000000   89519352.00000000   12033321.00000000   13936896.00000000   14125319.00000000   11487691.00000000   9521443.000000000   8262720.000000000   6994130.500000000   6267877.500000000   5647708.000000000   6372351.500000000   8601947.000000000   11161401.00000000   12380065.00000000   15006209.00000000   16987994.00000000   18571246.00000000   19267530.00000000   20544202.00000000   20347842.00000000   19743868.00000000   15342027.00000000   7477180.500000000   2243397.750000000   657553.6250000000   266956.2812500000   118813.8671875000   83937.77343750000   21665.23828125000                -NaN
2007-08-19/04:56:44.375   222876560.0000000   218946544.0000000   91171752.00000000   12681151.00000000   13611096.00000000   14358121.00000000   11576349.00000000   9610192.000000000   8014174.500000000   6954192.000000000   5650137.500000000   5396805.500000000   6580740.500000000   8560161.000000000   10650174.00000000   12560421.00000000   15362089.00000000   16987996.00000000   18754210.00000000   19837074.00000000   21044858.00000000   19819024.00000000   19622264.00000000   15229543.00000000   7448221.500000000   2203738.750000000   565804.6250000000   271097.4062500000   135485.1250000000   104121.8046875000   63184.41015625000                -NaN
2007-08-19/04:56:47.381   222219440.0000000   214140560.0000000   94163784.00000000   12846900.00000000   14594735.00000000   14115968.00000000   11405491.00000000   9691103.000000000   8215964.500000000   6661830.000000000   5566903.500000000   5104883.500000000   6372346.500000000   8270868.000000000   10477541.00000000   12384976.00000000   14476444.00000000   17443704.00000000   18475448.00000000   19639298.00000000   20940586.00000000   19613716.00000000   19304580.00000000   15342029.00000000   7651322.000000000   2243737.000000000   606674.4375000000   291124.3750000000   211303.8125000000   111991.3359375000   62921.21875000000                -NaN
2007-08-19/04:56:50.387   222886160.0000000   218970112.0000000   93178136.00000000   13260905.00000000   14262763.00000000   14697008.00000000   11321445.00000000   9775214.000000000   8543425.000000000   6784503.500000000   5461398.000000000   5185704.000000000   5991494.500000000   7890132.000000000   10137515.00000000   12552100.00000000   15103891.00000000   17357402.00000000   18940446.00000000   19267534.00000000   20452796.00000000   19613764.00000000   19193172.00000000   15223220.00000000   7744080.500000000   2031483.500000000   535341.5000000000   267190.6562500000   121408.7734375000   73266.33593750000   46720.25390625000                -NaN
2007-08-19/04:56:53.393   222207952.0000000   218192368.0000000   92158504.00000000   13346141.00000000   14430531.00000000   14283917.00000000   11410103.00000000   9776629.000000000   8219154.000000000   7273220.000000000   5588111.500000000   5225134.000000000   5488849.500000000   7844300.000000000   10139005.00000000   12470993.00000000   15098916.00000000   17528448.00000000   19600516.00000000   20419182.00000000   20452798.00000000   19406634.00000000   18968466.00000000   14489981.00000000   7803770.500000000   2062941.000000000   662009.9375000000   260911.7656250000   175240.1406250000   101409.0703125000   43330.56640625000                -NaN
2007-08-19/04:56:56.399   221530384.0000000   220972144.0000000   88190688.00000000   13509165.00000000   15013897.00000000   14283936.00000000   11496995.00000000   10024052.00000000   8466977.000000000   6908772.500000000   5872955.500000000   4911906.500000000   5361726.500000000   7550277.500000000   9964901.000000000   12474388.00000000   15367087.00000000   17725198.00000000   19774782.00000000   20997910.00000000   20153010.00000000   20539860.00000000   18642538.00000000   14998265.00000000   7800934.500000000   2274103.000000000   682205.5625000000   322134.3437500000   131021.0000000000   86516.14843750000   51610.67187500000                -NaN
2007-08-19/04:56:59.405   220733120.0000000   229184304.0000000   80561112.00000000   14087247.00000000   15013925.00000000   14784272.00000000   11741185.00000000   10265300.00000000   8583096.000000000   6989360.000000000   5665474.500000000   4950625.500000000   5105712.000000000   7249076.000000000   9618195.000000000   12294061.00000000   15633691.00000000   17357406.00000000   19598872.00000000   20898994.00000000   21055978.00000000   19495578.00000000   18318874.00000000   14667211.00000000   7625729.500000000   2100193.250000000   556086.0625000000   211722.4531250000   152259.8906250000   101609.2734375000   46720.24609375000                -NaN
2007-08-19/04:57:02.411   219276304.0000000   233956752.0000000   74753112.00000000   14490289.00000000   15094549.00000000   14374083.00000000   11741224.00000000   10423927.00000000   8625227.000000000   6700890.000000000   5539118.500000000   4665713.500000000   5233720.500000000   7167938.500000000   10044671.00000000   12477803.00000000   15370519.00000000   18357406.00000000   20910578.00000000   21190130.00000000   21447242.00000000   20024388.00000000   18640626.00000000   15342031.00000000   7626788.000000000   2320649.250000000   581325.8750000000   253697.3593750000   201752.9531250000   101698.7734375000   65521.92187500000                -NaN
2007-08-19/04:57:05.416   219271280.0000000   238093040.0000000   70787808.00000000   14656153.00000000   15253019.00000000   14283956.00000000   11908859.00000000   10181161.00000000   8501295.000000000   6822850.500000000   5605409.500000000   4769469.500000000   5199478.500000000   7159844.000000000   10051021.00000000   12649827.00000000   15196621.00000000   17998144.00000000   20813042.00000000   21468770.00000000   21551390.00000000   20121222.00000000   18318874.00000000   14998253.00000000   7744097.500000000   2209734.750000000   570845.5000000000   224105.6406250000   201524.2031250000   103787.2265625000   43330.55078125000                -NaN
2007-08-19/04:57:08.422   219271296.0000000   242193616.0000000   61862356.00000000   14582033.00000000   15271873.00000000   14461345.00000000   11996160.00000000   10841009.00000000   9035960.000000000   7027572.000000000   5578719.500000000   4812464.000000000   5112069.000000000   6948636.000000000   9543309.000000000   12381596.00000000   15292809.00000000   18271098.00000000   20637146.00000000   22149962.00000000   22050422.00000000   19917744.00000000   18324942.00000000   14773323.00000000   7800943.500000000   2147286.750000000   695207.8750000000   310974.4062500000   158964.7343750000   98741.19531250000   51825.59375000000                -NaN
2007-08-19/04:57:11.428   216932800.0000000   249061104.0000000   56890400.00000000   14656136.00000000   15423764.00000000   14461336.00000000   12572936.00000000   10842455.00000000   8788147.000000000   6657096.000000000   5643045.500000000   4809760.500000000   5320393.500000000   6869166.000000000   9712545.000000000   12826803.00000000   15559445.00000000   18725322.00000000   21478894.00000000   22912208.00000000   22143544.00000000   20433242.00000000   17891818.00000000   14323463.00000000   7595520.000000000   2218752.250000000   673807.1875000000   300417.7500000000   208645.0468750000   126639.2187500000   56978.91796875000                -NaN
2007-08-19/04:57:14.434   215601200.0000000   249721680.0000000   54263036.00000000   15316880.00000000   15594492.00000000   14622807.00000000   12251175.00000000   10428548.00000000   8826360.000000000   6941644.000000000   5501352.500000000   4725218.000000000   5275794.500000000   7207307.500000000   9627928.000000000   12214845.00000000   15112332.00000000   18186382.00000000   21375840.00000000   22340482.00000000   21657414.00000000   20130958.00000000   17992984.00000000   14318083.00000000   7417495.500000000   2296481.250000000   581654.8125000000   266898.3125000000   199303.0781250000   91517.50000000000   13696.29394531250                -NaN
2007-08-19/04:57:17.440   214149584.0000000   253838544.0000000   50474228.00000000   15397497.00000000   15923752.00000000   15129855.00000000   12408065.00000000   10675952.00000000   8911324.000000000   6861190.500000000   5663158.500000000   4995575.500000000   5447524.000000000   7159129.500000000   9795661.000000000   12395263.00000000   15470139.00000000   18272734.00000000   21093706.00000000   23304046.00000000   22246046.00000000   20543458.00000000   18207496.00000000   14665197.00000000   7174609.500000000   2202707.750000000   616206.6875000000   313716.1562500000   182486.6250000000   81270.00000000000   46146.26562500000                -NaN
2007-08-19/04:57:20.446   216278800.0000000   253154304.0000000   53108916.00000000   14823867.00000000   15923717.00000000   15123289.00000000   12325927.00000000   10433205.00000000   8582381.000000000   6902595.500000000   5560686.000000000   4704769.500000000   5281416.500000000   7413002.000000000   9961557.000000000   13003769.00000000   15289692.00000000   18186386.00000000   21102420.00000000   22541802.00000000   23037504.00000000   19925746.00000000   18428048.00000000   14548371.00000000   7265050.000000000   2166489.750000000   578002.3125000000   325207.2812500000   176010.1875000000   96942.61718750000   76402.71875000000                -NaN
2007-08-19/04:57:23.452   216268592.0000000   251084368.0000000   53764412.00000000   15316845.00000000   15762413.00000000   15365437.00000000   12567869.00000000   10344447.00000000   8459878.000000000   6779888.500000000   5498668.500000000   4850794.500000000   5446774.500000000   7416881.500000000   9872071.000000000   12654771.00000000   15296252.00000000   18545692.00000000   20917734.00000000   22531046.00000000   22538378.00000000   19915962.00000000   18324922.00000000   14773315.00000000   7209244.000000000   2251524.750000000   614744.9375000000   286670.9687500000   173061.2343750000   71378.26562500000   60057.54687500000                -NaN
2007-08-19/04:57:26.458   215491456.0000000   251107440.0000000   50954940.00000000   15146293.00000000   15836515.00000000   14874427.00000000   12816788.00000000   10585749.00000000   8664880.000000000   6735344.000000000   5597969.500000000   4954545.500000000   5236096.000000000   7165558.000000000   9876921.000000000   12649833.00000000   15378960.00000000   18366018.00000000   21656472.00000000   23120776.00000000   22341012.00000000   19819038.00000000   18314814.00000000   14543016.00000000   7446434.500000000   2343784.750000000   703136.3125000000   249673.5468750000   166397.9375000000   86271.16406250000   54426.22265625000                -NaN
2007-08-19/04:57:29.464   214817024.0000000   252475952.0000000   53928084.00000000   15155624.00000000   16004427.00000000   15033059.00000000   12327296.00000000   10595035.00000000   8335964.000000000   6905741.500000000   5560688.500000000   4808517.500000000   5029398.500000000   7124704.500000000   9790804.000000000   12654783.00000000   15023069.00000000   17638928.00000000   21191160.00000000   22721610.00000000   22847642.00000000   19935410.00000000   18094202.00000000   14205640.00000000   7416960.500000000   2100333.250000000   606527.0625000000   279749.2812500000   198845.9218750000   116881.8046875000   81819.13281250000                -NaN
2007-08-19/04:57:32.470   215601264.0000000   249721776.0000000   56400960.00000000   15326225.00000000   15513835.00000000   14632233.00000000   12239967.00000000   10434651.00000000   8664176.000000000   6779889.500000000   5704694.000000000   4747774.000000000   5240815.500000000   7167218.500000000   9969787.000000000   12482748.00000000   14840737.00000000   17999754.00000000   21102382.00000000   22732320.00000000   22538382.00000000   20121278.00000000   17671300.00000000   14605783.00000000   7803778.500000000   2210014.250000000   661058.3750000000   289414.7812500000   178002.7968750000   122083.0078125000   38392.20703125000                -NaN
2007-08-19/04:57:35.475   215481280.0000000   249745456.0000000   55234960.00000000   15397493.00000000   15923765.00000000   14713007.00000000   12157755.00000000   10263519.00000000   8622039.000000000   6528202.000000000   5435934.500000000   4828759.500000000   5525484.000000000   7119730.500000000   10134153.00000000   12563817.00000000   15282807.00000000   18177826.00000000   20733058.00000000   22347870.00000000   23244272.00000000   20121278.00000000   18324914.00000000   14435900.00000000   7328110.500000000   2136698.750000000   564416.8125000000   348829.3437500000   189919.8593750000   109078.1640625000   71297.45312500000                -NaN
2007-08-19/04:57:38.481   218373456.0000000   248360448.0000000   57051792.00000000   15639351.00000000   15762408.00000000   14632273.00000000   12404821.00000000   10349096.00000000   8701677.000000000   6776012.500000000   5315821.000000000   4976592.500000000   5027766.000000000   7080368.000000000   10049536.00000000   12732448.00000000   15552872.00000000   18545656.00000000   21297534.00000000   22538432.00000000   22445218.00000000   20219990.00000000   17999046.00000000   14323443.00000000   7567618.000000000   2187079.750000000   602693.4375000000   331564.7500000000   132868.2812500000   95873.21875000000   57027.03515625000                -NaN
2007-08-19/04:57:41.487   214826000.0000000   251076304.0000000   55077664.00000000   15397551.00000000   15843071.00000000   15294161.00000000   12563185.00000000   10433218.00000000   8497388.000000000   6899549.500000000   5847989.500000000   4973897.000000000   5322030.000000000   7335753.500000000   10142384.00000000   12732459.00000000   15458240.00000000   18006760.00000000   21471752.00000000   23113450.00000000   22145318.00000000   19817226.00000000   18205604.00000000   14098553.00000000   7444867.500000000   2274381.750000000   603114.5000000000   315017.2500000000   168764.3437500000   103787.4296875000   29945.25195312500                -NaN
2007-08-19/04:57:44.493   216932880.0000000   251090992.0000000   57545268.00000000   15807128.00000000   15755849.00000000   15294197.00000000   12488869.00000000   10428561.00000000   8830226.000000000   6941788.500000000   5521828.000000000   4810488.500000000   5279791.500000000   7415402.000000000   10306787.00000000   12389916.00000000   15291243.00000000   18272702.00000000   21287068.00000000   22739706.00000000   22145318.00000000   20022584.00000000   18426130.00000000   14939933.00000000   7237161.500000000   2240854.000000000   676689.8125000000   322523.7812500000   226935.0781250000   116881.7734375000   57026.98437500000                -NaN
2007-08-19/04:57:47.499   215601296.0000000   245596816.0000000   57889596.00000000   15397476.00000000   15836511.00000000   15123229.00000000   13225524.00000000   10756885.00000000   8783487.000000000   6858181.500000000   5829096.000000000   5099338.500000000   5574068.000000000   7419462.000000000   10139014.00000000   12740783.00000000   15028120.00000000   18366066.00000000   20724306.00000000   22930224.00000000   22746896.00000000   20541634.00000000   17879736.00000000   13976364.00000000   7239469.500000000   2021293.500000000   598016.5625000000   251150.8750000000   161206.0781250000   106610.8125000000   46194.30078125000                -NaN
2007-08-19/04:57:50.505   216943120.0000000   246276528.0000000   57715040.00000000   15807093.00000000   15923732.00000000   15697863.00000000   13059219.00000000   10514129.00000000   8582366.000000000   6822851.500000000   5622708.500000000   4874829.500000000   5529464.000000000   7843569.500000000   10143905.00000000   12302376.00000000   15378965.00000000   18101686.00000000   20917746.00000000   23501910.00000000   22743402.00000000   20132848.00000000   18211634.00000000   14152591.00000000   7262735.500000000   2224613.750000000   648055.8125000000   271369.9375000000   179953.2656250000   86226.40625000000   49272.98437500000                -NaN
2007-08-19/04:57:53.511   215600064.0000000   245540736.0000000   54428260.00000000   15558739.00000000   16181777.00000000   15617109.00000000   12820032.00000000   10514120.00000000   8744525.000000000   6940202.500000000   5399026.000000000   4976243.000000000   5403078.500000000   7677984.500000000   10054397.00000000   12646435.00000000   15198507.00000000   18100138.00000000   21478910.00000000   23113454.00000000   22838352.00000000   20638566.00000000   18533464.00000000   14608789.00000000   7504558.000000000   2101088.000000000   673003.8750000000   298142.3437500000   185561.1093750000   93940.27343750000   90673.36718750000                -NaN
2007-08-19/04:57:56.517   214140160.0000000   249654336.0000000   52441532.00000000   15977704.00000000   16165745.00000000   15697883.00000000   12902275.00000000   10668127.00000000   8616705.000000000   6861194.500000000   5623434.000000000   4999527.500000000   5362474.500000000   7549542.000000000   10392917.00000000   12563821.00000000   15109273.00000000   18271154.00000000   21471802.00000000   23110080.00000000   22746902.00000000   20338160.00000000   18422006.00000000   14371163.00000000   6941324.000000000   2297724.750000000   623693.6875000000   233711.4375000000   158465.5781250000   101409.3515625000   33286.97265625000                -NaN
2007-08-19/04:57:59.523   216256016.0000000   249688752.0000000   51789164.00000000   16380891.00000000   16172328.00000000   15607699.00000000   12805632.00000000   10506281.00000000   8740624.000000000   6699472.000000000   5604185.500000000   5101307.000000000   5570073.500000000   7374377.500000000   10392937.00000000   12744211.00000000   15461693.00000000   18101730.00000000   21102390.00000000   22922938.00000000   22942558.00000000   20541640.00000000   18640680.00000000   14265065.00000000   7299155.500000000   2228388.000000000   660289.1875000000   304870.8437500000   201649.5781250000   119214.9765625000   54785.35546875000                -NaN
2007-08-19/04:58:02.528   214812736.0000000   249685488.0000000   49995552.00000000   15897063.00000000   15930327.00000000   15116659.00000000   12320783.00000000   10428556.00000000   8705576.000000000   6654921.500000000   5766360.500000000   5023547.000000000   5616151.500000000   7543832.500000000   10308281.00000000   12745736.00000000   15294708.00000000   18272708.00000000   20548468.00000000   23509294.00000000   23544256.00000000   21060802.00000000   18426148.00000000   14543037.00000000   6904896.500000000   2171250.250000000   561896.8750000000   285233.7812500000   195048.1875000000   83403.10937500000   57338.02734375000                -NaN
2007-08-19/04:58:05.534   214700592.0000000   253826000.0000000   47828428.00000000   16387400.00000000   15762424.00000000   14955181.00000000   12400167.00000000   10423956.00000000   8581673.000000000   6611810.500000000   5606282.500000000   5062973.000000000   5360102.000000000   7884437.500000000   10316511.00000000   12740787.00000000   15380536.00000000   17637358.00000000   20917752.00000000   23512672.00000000   23346840.00000000   21058984.00000000   18527412.00000000   14210989.00000000   6791740.500000000   2139100.750000000   611239.4375000000   319762.4687500000   155745.4062500000   99031.07031250000   49487.94921875000                -NaN
2007-08-19/04:58:08.540   214726160.0000000   256569264.0000000   45710876.00000000   16396743.00000000   15681736.00000000   14542096.00000000   12238560.00000000   10343001.00000000   8500580.000000000   6858902.000000000   5461412.000000000   5078027.500000000   5783160.500000000   7883684.500000000   10142388.00000000   12740789.00000000   15373965.00000000   17544034.00000000   20539672.00000000   23120794.00000000   23741762.00000000   21372786.00000000   18432190.00000000   14205661.00000000   6614265.500000000   2235820.750000000   636516.7500000000   339982.1875000000   220500.5156250000   158140.4531250000   43593.58203125000                -NaN
2007-08-19/04:58:11.546   215480784.0000000   259358640.0000000   44550904.00000000   16145469.00000000   15852532.00000000   14542088.00000000   12316115.00000000   10428558.00000000   8492790.000000000   6779176.000000000   5810222.500000000   5062244.500000000   5656597.500000000   8054085.500000000   11086487.00000000   12646449.00000000   14677252.00000000   17271138.00000000   19994550.00000000   23318738.00000000   23752818.00000000   21481294.00000000   18205638.00000000   14028432.00000000   6823015.500000000   2085877.375000000   544988.2500000000   284377.3437500000   235180.2656250000   99676.62500000000   16511.95898437500                -NaN
2007-08-19/04:58:14.552   213950544.0000000   260716368.0000000   42911040.00000000   17138526.00000000   16101115.00000000   14542088.00000000   12308264.00000000   9922776.000000000   7956436.000000000   6361722.500000000   5376248.500000000   5208639.500000000   5737812.000000000   8098985.500000000   11001859.00000000   12916237.00000000   14756517.00000000   17089922.00000000   19431914.00000000   22541822.00000000   23950278.00000000   22204198.00000000   18747942.00000000   14030457.00000000   6431628.000000000   2171109.250000000   644477.4375000000   295770.1562500000   189961.5625000000   99631.94531250000   73802.14843750000                -NaN
2007-08-19/04:58:17.558   214724928.0000000   259348528.0000000   45220720.00000000   17138434.00000000   16011000.00000000   14290521.00000000   12468411.00000000   10008323.00000000   7994696.000000000   5995186.000000000   5008964.500000000   4958131.500000000   5698824.500000000   8181792.500000000   11162912.00000000   12912824.00000000   14668765.00000000   16271283.00000000   19045146.00000000   21970226.00000000   23957880.00000000   21890240.00000000   19395738.00000000   13916971.00000000   6701846.500000000   1945221.625000000   636367.5625000000   289375.4687500000   213586.5625000000   134642.8906250000   60320.69921875000                -NaN
2007-08-19/04:58:20.564   214726208.0000000   264170880.0000000   43764160.00000000   18209436.00000000   16833806.00000000   14865028.00000000   11981768.00000000   10084625.00000000   8075752.000000000   5829435.500000000   4860704.500000000   4691351.000000000   5740172.000000000   8138365.500000000   10993609.00000000   12649844.00000000   14840749.00000000   16274804.00000000   18684834.00000000   21578438.00000000   23957882.00000000   22409510.00000000   18533396.00000000   14141901.00000000   6460036.500000000   1996649.375000000   686260.4375000000   293924.6250000000   227393.2031250000   144780.1093750000   87235.47656250000                -NaN
2007-08-19/04:58:23.570   213389552.0000000   259351152.0000000   46545424.00000000   17718982.00000000   16262495.00000000   14364701.00000000   12054709.00000000   9757756.000000000   7547238.500000000   5868131.500000000   5026603.000000000   4792389.000000000   5698102.000000000   8140764.000000000   10308285.00000000   12823433.00000000   14397189.00000000   15912196.00000000   18017614.00000000   21197492.00000000   23752822.00000000   23035536.00000000   19071662.00000000   14194963.00000000   6543726.000000000   1975584.000000000   679249.5000000000   307418.0312500000   206819.9531250000   101454.0390625000   68122.71093750000                -NaN
2007-08-19/04:58:26.576   215504768.0000000   261435152.0000000   46878672.00000000   18041578.00000000   16914506.00000000   14784323.00000000   12137303.00000000   10087809.00000000   7745153.500000000   6034955.500000000   5047803.500000000   4523282.500000000   5655852.500000000   8224312.500000000   10747921.00000000   12740792.00000000   14753049.00000000   15910615.00000000   18298026.00000000   21280014.00000000   23149342.00000000   22624674.00000000   19508990.00000000   14137567.00000000   6459532.500000000   2102463.500000000   611643.6875000000   293671.7500000000   203787.3281250000   134798.5000000000   32760.92773437500                -NaN
2007-08-19/04:58:29.581   213389568.0000000   259351168.0000000   43917160.00000000   18370772.00000000   16914498.00000000   15520405.00000000   12957971.00000000   10333759.00000000   7749017.500000000   6012260.500000000   4573832.500000000   4568628.500000000   5616146.500000000   8138365.500000000   10570407.00000000   12649867.00000000   14127539.00000000   15363380.00000000   17269062.00000000   20419214.00000000   22951926.00000000   22624678.00000000   19713442.00000000   13739792.00000000   6072809.500000000   2029006.000000000   589726.0625000000   348830.3437500000   251372.0781250000   127218.7187500000   52232.74609375000                -NaN
2007-08-19/04:58:32.587   213380032.0000000   260057904.0000000   43433120.00000000   18709506.00000000   17163198.00000000   15262208.00000000   12962613.00000000   10577951.00000000   7952559.500000000   5930248.500000000   4552279.500000000   4438898.500000000   5368102.500000000   8174446.500000000   10396284.00000000   12563880.00000000   14301048.00000000   15718931.00000000   17638088.00000000   20417474.00000000   22557098.00000000   23760430.00000000   19612192.00000000   14083505.00000000   6490777.500000000   1920777.875000000   587098.5625000000   260094.4531250000   239912.6718750000   184859.2656250000   92700.02343750000                -NaN
2007-08-19/04:58:35.593   213273040.0000000   262739408.0000000   43100688.00000000   19200148.00000000   18076418.00000000   15769223.00000000   13454023.00000000   10493849.00000000   8234740.000000000   6113945.500000000   4595034.000000000   4378154.500000000   5198750.500000000   7843573.500000000   10134163.00000000   12388392.00000000   14041383.00000000   15629180.00000000   16892870.00000000   19747278.00000000   22352086.00000000   23242824.00000000   19928040.00000000   14018776.00000000   6217720.500000000   1810766.875000000   619934.3125000000   344727.6562500000   280273.4062500000   149446.5312500000   35935.69531250000                -NaN
2007-08-19/04:58:38.599   214057008.0000000   257262704.0000000   44249936.00000000   19029390.00000000   17737498.00000000   15930704.00000000   13870729.00000000   10823949.00000000   8442899.000000000   6116254.500000000   4777497.500000000   4356838.000000000   5283799.500000000   7544578.500000000   10046187.00000000   11778019.00000000   13862551.00000000   15534301.00000000   17086186.00000000   19168862.00000000   22059806.00000000   23973768.00000000   20254034.00000000   14135572.00000000   6310473.500000000   1935236.875000000   610691.3125000000   305899.1562500000   232250.4843750000   142802.1093750000   103388.5625000000                -NaN
2007-08-19/04:58:41.605   214721872.0000000   262739408.0000000   41444816.00000000   19354960.00000000   18228362.00000000   16092221.00000000   14601580.00000000   11884027.00000000   9305117.000000000   6847281.500000000   5104323.500000000   4190760.250000000   4946730.500000000   6956751.500000000   9623081.000000000   11683689.00000000   13506784.00000000   14897381.00000000   16616117.00000000   19166976.00000000   22359734.00000000   22927072.00000000   20592050.00000000   13856609.00000000   6247937.500000000   2014072.000000000   640167.5625000000   371286.7500000000   164093.5312500000   120350.5546875000   68122.75000000000                -NaN
2007-08-19/04:58:44.611   214057008.0000000   260705136.0000000   43255756.00000000   19193590.00000000   18231226.00000000   16085768.00000000   14108596.00000000   11729899.00000000   9308288.000000000   6644714.500000000   5087032.500000000   4188791.250000000   4694733.500000000   6873235.500000000   9107169.000000000   11339741.00000000   13415625.00000000   15171737.00000000   16241940.00000000   19064718.00000000   22059806.00000000   22948322.00000000   20909886.00000000   14303157.00000000   6136384.000000000   1926012.875000000   673003.4375000000   325207.9062500000   185165.2500000000   139844.7031250000   70675.49218750000                -NaN
2007-08-19/04:58:47.617   213500048.0000000   259351280.0000000   47032772.00000000   18709546.00000000   17737502.00000000   15840577.00000000   14023128.00000000   11890073.00000000   9794917.000000000   7223261.500000000   5453966.500000000   4066081.250000000   4527768.000000000   6571158.500000000   8760523.000000000   11162811.00000000   13508311.00000000   15175267.00000000   16422869.00000000   18876008.00000000   21560854.00000000   22742918.00000000   20255986.00000000   14302157.00000000   6042604.500000000   1961055.625000000   632023.9375000000   371675.1250000000   241634.8906250000   116747.5312500000   62658.30859375000                -NaN
2007-08-19/04:58:50.623   216933120.0000000   258633216.0000000   49016804.00000000   20000454.00000000   17898910.00000000   15591761.00000000   13528435.00000000   10987252.00000000   8937173.000000000   7015384.000000000   5024653.000000000   4352898.500000000   4545982.500000000   6319890.500000000   8671057.000000000   10724555.00000000   13503307.00000000   15082001.00000000   16325371.00000000   19165336.00000000   21955546.00000000   23241000.00000000   20264148.00000000   14249043.00000000   6132481.500000000   1865631.875000000   639767.4375000000   280684.9687500000   173164.7031250000   198063.5000000000   81771.22656250000                -NaN
2007-08-19/04:58:53.629   212724160.0000000   260719168.0000000   47544364.00000000   20329802.00000000   18060316.00000000   15423764.00000000   13444772.00000000   11149110.00000000   8937881.000000000   7180287.500000000   5331168.500000000   4040085.250000000   4525400.000000000   6065317.500000000   8329309.500000000   10554115.00000000   12801883.00000000   14900903.00000000   16616123.00000000   18976594.00000000   21361750.00000000   23144026.00000000   20583898.00000000   14362532.00000000   6219534.000000000   1903025.000000000   695358.4375000000   331662.0000000000   293558.5000000000   139689.0000000000   54593.37109375000                -NaN
2007-08-19/04:58:56.635   212044096.0000000   260716544.0000000   48205232.00000000   20500602.00000000   18069822.00000000   15753269.00000000   12954777.00000000   10651102.00000000   9057255.000000000   6896408.000000000   5352376.500000000   4126080.750000000   4338598.500000000   6397682.000000000   8249578.000000000   10291266.00000000   12801872.00000000   15171751.00000000   16048652.00000000   18775440.00000000   21655678.00000000   22419234.00000000   20478846.00000000   14585453.00000000   6163741.500000000   1839752.625000000   527782.7500000000   350696.5312500000   263289.4062500000   155027.2656250000   44119.73828125000                -NaN
2007-08-19/04:58:59.640   214256000.0000000   261435280.0000000   49509524.00000000   20823422.00000000   18060430.00000000   15342993.00000000   12791691.00000000   10655711.00000000   9138331.000000000   7261601.500000000   5310690.500000000   4025068.750000000   4420901.500000000   6187258.500000000   8287015.500000000   10463231.00000000   13059891.00000000   14628119.00000000   16330591.00000000   18396358.00000000   21655680.00000000   23661648.00000000   20581936.00000000   14307496.00000000   6279727.500000000   1825636.500000000   719132.8125000000   304910.6562500000   263247.5312500000   139599.6250000000   87283.72656250000                -NaN
2007-08-19/04:59:02.646   212047296.0000000   262084480.0000000   49678348.00000000   20355262.00000000   18722168.00000000   15342996.00000000   13115000.00000000   10898516.00000000   8767967.000000000   6891804.500000000   5003094.500000000   4022717.250000000   4529410.000000000   6103014.000000000   8029885.500000000   10296205.00000000   12702304.00000000   14710907.00000000   16334185.00000000   18586746.00000000   21249828.00000000   22938678.00000000   20796584.00000000   14531397.00000000   5947008.000000000   1981163.000000000   671764.0625000000   364539.2187500000   218383.1718750000   114214.0859375000   73706.03906250000                -NaN
2007-08-19/04:59:05.652   215588880.0000000   259351360.0000000   51658500.00000000   21000864.00000000   18221762.00000000   15917684.00000000   12787060.00000000   10651123.00000000   8481857.000000000   6317202.500000000   5000782.000000000   4044398.250000000   4255572.500000000   5890199.500000000   7985158.500000000   10028440.00000000   12623073.00000000   14893899.00000000   16052247.00000000   18487870.00000000   21458314.00000000   22841666.00000000   20480650.00000000   14189651.00000000   5980586.000000000   1808835.375000000   623438.9375000000   393450.1250000000   225629.4843750000   162651.7031250000   56979.26171875000                -NaN
2007-08-19/04:59:08.658   215587632.0000000   257980864.0000000   50346324.00000000   21165216.00000000   18724960.00000000   15753273.00000000   12707695.00000000   10486074.00000000   8725120.000000000   6686947.500000000   5145130.500000000   3958401.250000000   4441105.500000000   5764944.000000000   7817666.500000000   10029975.00000000   12258919.00000000   14717891.00000000   15952851.00000000   17916806.00000000   21361754.00000000   22741056.00000000   20687166.00000000   14355217.00000000   6217202.000000000   1976542.500000000   627238.9375000000   302459.8437500000   256188.2500000000   120305.9062500000   54856.33984375000                -NaN
2007-08-19/04:59:11.664   210703616.0000000   259351376.0000000   50185692.00000000   20668656.00000000   18560650.00000000   15753273.00000000   12707677.00000000   10570177.00000000   8605073.000000000   6646296.500000000   4936464.500000000   3981699.000000000   4375565.500000000   6139061.500000000   7514348.500000000   9859928.000000000   12439263.00000000   14804132.00000000   15956479.00000000   18003224.00000000   21251578.00000000   22320496.00000000   20470594.00000000   14645889.00000000   6129642.500000000   1982537.375000000   657078.9375000000   308485.1250000000   215579.0468750000   142646.5625000000   60105.72265625000                -NaN
2007-08-19/04:59:14.670   214164416.0000000   259346160.0000000   50002944.00000000   21339798.00000000   19206466.00000000   15591767.00000000   12785279.00000000   10570177.00000000   8442904.000000000   6398503.500000000   4814396.500000000   3940681.000000000   4358446.000000000   5765687.500000000   7600428.000000000   9947400.000000000   12530392.00000000   14450248.00000000   16140928.00000000   17724768.00000000   21260992.00000000   23553174.00000000   20909898.00000000   14072852.00000000   5918584.000000000   2031211.625000000   622634.8125000000   380988.0000000000   178002.8593750000   132086.0000000000   51873.71484375000                -NaN
2007-08-19/04:59:17.676   211379952.0000000   257986128.0000000   50666212.00000000   21330334.00000000   18893010.00000000   15753293.00000000   12623633.00000000   10484641.00000000   8562239.000000000   6562685.500000000   4979946.500000000   4044038.000000000   4503918.000000000   6018594.500000000   7859965.500000000   9767137.000000000   12621512.00000000   14350291.00000000   16238355.00000000   17911466.00000000   21261040.00000000   22518000.00000000   20367344.00000000   13846923.00000000   6126784.000000000   1776686.000000000   561422.6875000000   291591.5312500000   218341.2656250000   139399.2812500000   52303.68359375000                -NaN
2007-08-19/04:59:20.682   212044176.0000000   259998608.0000000   49847516.00000000   20830034.00000000   18890222.00000000   15995583.00000000   12864692.00000000   10728889.00000000   8605790.000000000   6481382.000000000   4940728.000000000   3838569.000000000   4190396.750000000   5766607.500000000   7643469.500000000   10029956.00000000   12262389.00000000   14722992.00000000   15768395.00000000   18008290.00000000   21259294.00000000   22940430.00000000   20693352.00000000   14072853.00000000   6036369.500000000   1855659.375000000   670155.5000000000   294817.6875000000   232605.1875000000   129351.9687500000   68122.73437500000                -NaN
2007-08-19/04:59:23.688   211379968.0000000   262084560.0000000   50170800.00000000   21491820.00000000   18890262.00000000   15921341.00000000   12869325.00000000   10243292.00000000   8153662.500000000   6645571.500000000   4879081.500000000   3940669.750000000   4397408.500000000   5804304.500000000   7727489.500000000   9856519.000000000   12176295.00000000   14081059.00000000   15587544.00000000   18196966.00000000   21260998.00000000   23043442.00000000   20582094.00000000   13906341.00000000   6011329.500000000   1940338.625000000   686082.0000000000   290774.0937500000   256501.2031250000   178569.6875000000   33072.02734375000                -NaN
2007-08-19/04:59:26.693   210595392.0000000   262089792.0000000   47382348.00000000   21656058.00000000   18722098.00000000   16157120.00000000   12948388.00000000   10238685.00000000   8400785.000000000   6647011.500000000   4958392.000000000   3836948.000000000   4360080.000000000   5977751.500000000   7771276.500000000   10025041.00000000   12351595.00000000   14351884.00000000   15860637.00000000   17724770.00000000   20866304.00000000   22204128.00000000   20367346.00000000   14130291.00000000   6485117.500000000   1950045.125000000   735204.8125000000   264876.6250000000   170382.9218750000   131930.8593750000   54378.42187500000                -NaN
2007-08-19/04:59:29.699   210599808.0000000   263457664.0000000   48033348.00000000   21824072.00000000   19538904.00000000   15914824.00000000   12780668.00000000   10159191.00000000   8316541.500000000   6296101.500000000   4859848.500000000   3856291.250000000   4442740.500000000   5890949.500000000   7641972.000000000   9758821.000000000   12441181.00000000   14355404.00000000   15869429.00000000   18400142.00000000   21054214.00000000   22428984.00000000   20582046.00000000   14185379.00000000   5862808.500000000   1815384.500000000   612118.4375000000   395686.9062500000   242175.7656250000   122128.0546875000   125843.4140625000                -NaN
2007-08-19/04:59:32.705   212048624.0000000   262791248.0000000   48218864.00000000   21485218.00000000   19215940.00000000   15914815.00000000   12866147.00000000   10159201.00000000   7991522.500000000   6315641.500000000   4838272.500000000   3753746.000000000   4251947.500000000   5683854.000000000   7858286.000000000   9591823.000000000   12258923.00000000   14172400.00000000   15674524.00000000   18206026.00000000   20959426.00000000   22527730.00000000   20573866.00000000   14248096.00000000   6276358.500000000   1913690.125000000   681000.3125000000   303062.7500000000   254134.7656250000   144645.6875000000   87617.53125000000                -NaN
2007-08-19/04:59:35.711   211272336.0000000   264107520.0000000   47721108.00000000   21985560.00000000   19538832.00000000   15753288.00000000   12541396.00000000   9997373.000000000   8397627.000000000   5992744.000000000   4797105.500000000   3880314.750000000   4128778.750000000   5804310.000000000   7426412.000000000   9677791.000000000   12346595.00000000   14175897.00000000   15583941.00000000   17816240.00000000   20462244.00000000   22733184.00000000   21122654.00000000   14248057.00000000   6009538.500000000   1815723.000000000   610509.6875000000   317740.7812500000   237546.6406250000   127218.8984375000   92389.12500000000                -NaN
2007-08-19/04:59:38.717   211264080.0000000   260719360.0000000   48712772.00000000   22305746.00000000   19704206.00000000   15914816.00000000   12295727.00000000   9826357.000000000   7786550.500000000   6276547.500000000   4591129.000000000   3670894.250000000   4314766.000000000   5548847.000000000   7084951.500000000   9157131.000000000   11820632.00000000   14531384.00000000   15676171.00000000   18105458.00000000   20067690.00000000   22525960.00000000   20798510.00000000   14249055.00000000   6006162.000000000   1869496.125000000   623110.6875000000   377662.7812500000   258535.1875000000   167832.3281250000   78859.50781250000                -NaN
2007-08-19/04:59:41.723   211380016.0000000   260724624.0000000   51008796.00000000   22970478.00000000   19545550.00000000   16076352.00000000   12619035.00000000   10073675.00000000   8035089.500000000   6212850.000000000   4528416.500000000   3918632.750000000   4130326.250000000   5974442.500000000   7341836.500000000   9496026.000000000   11909857.00000000   14082652.00000000   15305651.00000000   17234454.00000000   20264922.00000000   22527734.00000000   20480662.00000000   14590801.00000000   6042590.000000000   1919129.625000000   752590.5000000000   375115.2812500000   234826.2968750000   162251.4375000000   106659.5937500000                -NaN
2007-08-19/04:59:44.729   211367984.0000000   263452496.0000000   51345212.00000000   22970552.00000000   19545476.00000000   16076400.00000000   12461995.00000000   10157777.00000000   7991524.500000000   5868500.500000000   4590765.500000000   3633756.000000000   4277428.500000000   5808356.500000000   7294705.500000000   9243069.000000000   11370473.00000000   13718643.00000000   15298485.00000000   17146392.00000000   20667238.00000000   22020058.00000000   21021368.00000000   14639601.00000000   6008492.500000000   1891455.000000000   643856.5625000000   330574.1562500000   243939.5781250000   137511.3593750000   125102.6328125000                -NaN
2007-08-19/04:59:47.735   212035376.0000000   263441152.0000000   49864720.00000000   23639294.00000000   20207482.00000000   16328017.00000000   12785341.00000000   9748557.000000000   8069445.500000000   5861954.000000000   4384805.500000000   3671339.000000000   4170020.750000000   5888560.500000000   7254836.000000000   9500931.000000000   11899835.00000000   13991344.00000000   15490080.00000000   17049554.00000000   20158998.00000000   22537486.00000000   21349288.00000000   14354211.00000000   6367842.000000000   2116582.750000000   581656.5000000000   329154.0937500000   256355.6718750000   149691.7656250000   46361.30859375000                -NaN
2007-08-19/04:59:50.741   208396288.0000000   264814272.0000000   45923840.00000000   23800778.00000000   20530560.00000000   16244465.00000000   12780692.00000000   9669072.000000000   7740559.500000000   5721205.500000000   4260440.500000000   3468964.750000000   4090269.000000000   5720804.500000000   6952340.000000000   9157132.000000000   11995945.00000000   13899680.00000000   15021831.00000000   17144708.00000000   20359774.00000000   22419256.00000000   21359402.00000000   14475004.00000000   6034578.500000000   2093449.375000000   686408.4375000000   348634.3437500000   207068.8906250000   160518.8593750000   100932.0703125000                -NaN
2007-08-19/04:59:53.746   209850672.0000000   263441200.0000000   48725148.00000000   23800744.00000000   20036568.00000000   16496085.00000000   12536456.00000000   9745385.000000000   7659494.000000000   5759558.500000000   4464463.500000000   3633028.250000000   4002794.750000000   5511147.500000000   6957168.500000000   8679314.000000000   11727973.00000000   13449440.00000000   15119259.00000000   17045848.00000000   20162450.00000000   23359210.00000000   20909914.00000000   14078205.00000000   6219530.500000000   1911143.000000000   685310.9375000000   355538.0000000000   188469.2500000000   96853.30468750000   57194.04296875000                -NaN
2007-08-19/04:59:56.752   210586576.0000000   264104976.0000000   48231900.00000000   24624520.00000000   20207522.00000000   16900040.00000000   12619029.00000000   9661321.000000000   7945529.500000000   5785264.500000000   4320857.500000000   3709939.250000000   4089454.000000000   5254230.500000000   6997766.000000000   8895879.000000000   11727972.00000000   13720216.00000000   14929613.00000000   16941592.00000000   20160736.00000000   22330262.00000000   21235970.00000000   14360548.00000000   6273017.500000000   2006845.875000000   657005.9375000000   355634.7500000000   208355.5781250000   172989.0000000000   76306.90625000000                -NaN
2007-08-19/04:59:59.758   209842352.0000000   262739792.0000000   47905196.00000000   24301438.00000000   21360890.00000000   16415323.00000000   12780665.00000000   9619284.000000000   7583024.500000000   5761854.500000000   4036845.000000000   3403473.750000000   4026935.000000000   5300024.000000000   7037625.500000000   8674379.000000000   11466585.00000000   13540771.00000000   14085735.00000000   16844750.00000000   19164878.00000000   21814656.00000000   21134646.00000000   14415596.00000000   6247420.000000000   1824880.875000000   610363.1250000000   394053.7812500000   298730.0312500000   162941.7343750000   92866.96875000000                -NaN
2007-08-19/05:00:02.764   210587888.0000000   264159280.0000000   50543632.00000000   25439086.00000000   20860136.00000000   16405967.00000000   12535024.00000000   9661304.000000000   7736697.500000000   5657518.500000000   3970588.000000000   3504842.000000000   3979689.250000000   5339375.500000000   6782240.000000000   8633123.000000000   11286284.00000000   13532504.00000000   14550328.00000000   16848472.00000000   20160738.00000000   22332132.00000000   21122662.00000000   15159561.00000000   6242791.500000000   1919682.625000000   652769.1875000000   360904.6562500000   251372.6406250000   139934.0625000000   87713.60156250000                -NaN
2007-08-19/05:00:05.770   206383376.0000000   265532416.0000000   47904132.00000000   24786086.00000000   20866934.00000000   16576888.00000000   12696661.00000000   9664468.000000000   7532438.500000000   5432469.500000000   4157286.750000000   3505650.000000000   4045306.750000000   5470149.500000000   6744816.500000000   8633112.000000000   11378957.00000000   13620304.00000000   14360717.00000000   16564708.00000000   20160696.00000000   22839858.00000000   21023238.00000000   14188673.00000000   6040270.500000000   1856619.375000000   630016.5625000000   402648.0000000000   277595.2187500000   174877.5781250000   51921.78125000000                -NaN
2007-08-19/05:00:08.776   209808592.0000000   265532416.0000000   47411076.00000000   24634114.00000000   21183212.00000000   16731941.00000000   12861523.00000000   9580395.000000000   7699189.500000000   5390607.500000000   4136446.750000000   3568351.750000000   4043319.250000000   5425263.500000000   6651292.500000000   8416568.000000000   11107536.00000000   13351111.00000000   14555587.00000000   16473284.00000000   19661914.00000000   22105386.00000000   21555836.00000000   14752055.00000000   6036901.500000000   1982060.500000000   647508.6250000000   446587.5000000000   223721.0468750000   159918.0468750000   57553.06250000000                -NaN
2007-08-19/05:00:11.782   207718784.0000000   266908176.0000000   47735216.00000000   24957160.00000000   20853530.00000000   16738433.00000000   12538215.00000000   9580395.000000000   7698469.500000000   5532925.500000000   4139641.750000000   3462212.250000000   4274984.500000000   5387572.000000000   6609948.500000000   8457073.000000000   11018343.00000000   12987123.00000000   14362341.00000000   16659840.00000000   18969408.00000000   22632600.00000000   21460720.00000000   14650193.00000000   6245636.000000000   1872182.375000000   644954.0625000000   298163.8125000000   231070.3906250000   185549.0156250000   65618.21875000000                -NaN
2007-08-19/05:00:14.788   207054544.0000000   264814400.0000000   47395620.00000000   24615126.00000000   20530530.00000000   16496088.00000000   12788489.00000000   9456712.000000000   7532439.500000000   5662614.500000000   3930140.000000000   3468151.000000000   4129965.750000000   5466103.500000000   6867562.500000000   8064507.500000000   10839615.00000000   13261405.00000000   14362341.00000000   16370717.00000000   19257946.00000000   22332088.00000000   21891982.00000000   14757403.00000000   6186468.500000000   1716862.625000000   647110.2500000000   374651.8437500000   280876.3750000000   203065.1250000000   70986.63281250000                -NaN
2007-08-19/05:00:17.794   208476368.0000000   264164608.0000000   48232544.00000000   24617958.00000000   20369014.00000000   16900048.00000000   12777491.00000000   9740801.000000000   7612800.000000000   5308248.500000000   4219640.500000000   3360925.750000000   4001253.750000000   5509502.500000000   6697681.500000000   8193423.500000000   10741985.00000000   13347607.00000000   14172733.00000000   15885925.00000000   18667954.00000000   22018242.00000000   21349402.00000000   14757365.00000000   5980593.500000000   2114656.250000000   657080.3125000000   363102.0937500000   235055.0000000000   155027.5468750000   71249.52343750000                -NaN
2007-08-19/05:00:20.800   207620480.0000000   267558032.0000000   47888944.00000000   24631328.00000000   20692052.00000000   16738437.00000000   12687459.00000000   9742235.000000000   7574558.500000000   5635686.500000000   4053259.000000000   3525362.000000000   4044938.750000000   5386835.000000000   6652975.500000000   8371136.500000000   11016461.00000000   13171667.00000000   14085740.00000000   16370708.00000000   19559440.00000000   22322342.00000000   21788706.00000000   14923951.00000000   5977748.500000000   1800714.875000000   673185.5625000000   329329.2812500000   306287.5000000000   131885.7343750000   46409.37500000000                -NaN
2007-08-19/05:00:23.805   208387456.0000000   267558032.0000000   46576700.00000000   24456322.00000000   20691978.00000000   17061622.00000000   12942344.00000000   9702644.000000000   7902713.500000000   5641148.500000000   4012099.000000000   3509169.000000000   4110935.250000000   5554563.000000000   6655396.000000000   8584282.000000000   10836181.00000000   13081951.00000000   14266564.00000000   15986473.00000000   18770422.00000000   22225480.00000000   21574060.00000000   14810443.00000000   6273530.000000000   1882442.500000000   652623.0000000000   382272.4687500000   275081.5312500000   155807.6406250000   66048.19531250000                -NaN
2007-08-19/05:00:26.811   203524864.0000000   267568576.0000000   45107268.00000000   24786054.00000000   20691978.00000000   16900010.00000000   12777501.00000000   9826319.000000000   7578422.500000000   5885731.500000000   4177252.000000000   3611713.000000000   4172930.000000000   5467009.500000000   6826951.500000000   8373605.500000000   11016453.00000000   12899008.00000000   13615999.00000000   16079908.00000000   18563744.00000000   21801242.00000000   22124990.00000000   15041763.00000000   6155218.500000000   1894620.875000000   670484.3750000000   408596.1562500000   225484.5625000000   155607.2500000000   81508.40625000000                -NaN
2007-08-19/05:00:29.817   205611328.0000000   266908288.0000000   46096368.00000000   24947654.00000000   20692054.00000000   16489603.00000000   13100859.00000000   9745391.000000000   7620536.500000000   5496889.500000000   4095652.750000000   3630240.000000000   4104850.750000000   5639545.500000000   6611628.500000000   8327244.500000000   10935728.00000000   12893912.00000000   13986716.00000000   15794512.00000000   19053034.00000000   21911534.00000000   22331404.00000000   14986675.00000000   6124472.000000000   2035900.375000000   711282.9375000000   399673.2500000000   239185.0000000000   154782.5312500000   68337.82031250000                -NaN
2007-08-19/05:00:32.823   209063808.0000000   266201600.0000000   45432772.00000000   24779486.00000000   21015094.00000000   17229690.00000000   13023173.00000000   9908673.000000000   7454540.000000000   5926736.500000000   4097606.000000000   3548570.250000000   4195509.500000000   5509682.500000000   6910770.500000000   8456317.000000000   10571717.00000000   12714509.00000000   13523803.00000000   15697707.00000000   18664138.00000000   21814668.00000000   21349306.00000000   14929240.00000000   6365755.500000000   2080656.125000000   660035.8750000000   420224.3437500000   286397.1250000000   142713.0625000000   68026.76562500000                -NaN
2007-08-19/05:00:35.829   204943952.0000000   266190256.0000000   44935088.00000000   24634048.00000000   21176542.00000000   16893524.00000000   12939157.00000000   10073685.00000000   7575288.000000000   5821677.500000000   4096021.250000000   3590761.750000000   4209354.500000000   5466272.000000000   6741641.500000000   8588457.000000000   10927260.00000000   12807704.00000000   13520212.00000000   15600553.00000000   18461294.00000000   21597694.00000000   21574066.00000000   15158560.00000000   6187006.500000000   1999339.625000000   686265.3125000000   422011.7500000000   249608.9218750000   205243.6250000000   71416.50781250000                -NaN
2007-08-19/05:00:38.835   206275600.0000000   266190256.0000000   45273788.00000000   24634014.00000000   20853504.00000000   16900014.00000000   12942356.00000000   9826311.000000000   7698444.000000000   5781038.500000000   4137684.250000000   3691771.750000000   4067606.750000000   5549764.500000000   6867576.500000000   8372845.500000000   10568251.00000000   12443799.00000000   13242048.00000000   15029852.00000000   18958210.00000000   21803102.00000000   22544192.00000000   15550163.00000000   6217750.500000000   1833284.875000000   673333.0625000000   409959.7500000000   310874.9375000000   175701.7656250000   90003.37500000000                -NaN
2007-08-19/05:00:41.841   206287664.0000000   267558144.0000000   46418692.00000000   24786170.00000000   20862978.00000000   16900014.00000000   12946961.00000000   9661310.000000000   7774962.000000000   5819378.500000000   4136087.250000000   3527339.000000000   4251211.500000000   5550512.500000000   6867570.000000000   8412409.000000000   10743521.00000000   12899012.00000000   13240080.00000000   15020720.00000000   18466910.00000000   22116942.00000000   21685502.00000000   15104485.00000000   6424896.500000000   1850424.625000000   706131.0625000000   398214.2812500000   288762.6250000000   159828.6562500000   74232.21093750000                -NaN
2007-08-19/05:00:44.847   206284544.0000000   268276208.0000000   45108192.00000000   24947662.00000000   20530504.00000000   16900016.00000000   12699848.00000000   10072253.00000000   7825509.500000000   5554773.500000000   3953656.250000000   3384959.000000000   4108120.000000000   5634002.500000000   6952134.500000000   8588448.000000000   10655893.00000000   12624795.00000000   13436855.00000000   15309789.00000000   18751606.00000000   21394172.00000000   22114898.00000000   15443948.00000000   6155223.500000000   1870392.875000000   664713.1875000000   334327.7500000000   261400.7031250000   192483.2031250000   78907.57812500000                -NaN
2007-08-19/05:00:47.853   204865472.0000000   265472944.0000000   45106836.00000000   25109298.00000000   20860226.00000000   17061592.00000000   12939161.00000000   10069091.00000000   7820928.500000000   5798990.000000000   4176897.000000000   3524550.750000000   4168922.000000000   5552161.500000000   6910777.500000000   8628195.000000000   10485635.00000000   12893907.00000000   13243675.00000000   15304388.00000000   18360998.00000000   21919518.00000000   22218064.00000000   15667960.00000000   6185948.000000000   2178344.250000000   744154.0625000000   362421.3437500000   260882.0000000000   253081.4531250000   95467.96875000000                -NaN
2007-08-19/05:00:50.858   206284560.0000000   266908352.0000000   46266348.00000000   24947664.00000000   20860152.00000000   16237915.00000000   12942341.00000000   9830921.000000000   7860597.500000000   5822044.000000000   4093695.750000000   3631413.750000000   4065609.250000000   5506372.500000000   6951382.500000000   8406744.000000000   10743534.00000000   12441843.00000000   13802035.00000000   14634889.00000000   17968234.00000000   21392438.00000000   22013552.00000000   15834539.00000000   6342276.000000000   1968085.125000000   678118.5625000000   353515.7500000000   299144.7500000000   192928.8281250000   68123.02343750000                -NaN
2007-08-19/05:00:53.864   206944304.0000000   266190320.0000000   45773216.00000000   24950496.00000000   20863018.00000000   16408809.00000000   13026376.00000000   10150029.00000000   7659492.000000000   5820104.500000000   4303560.500000000   3526896.000000000   4295640.000000000   5758350.500000000   6781501.500000000   8543017.000000000   10660906.00000000   12709427.00000000   13518581.00000000   14830513.00000000   18066834.00000000   21500822.00000000   21902068.00000000   15379240.00000000   6451530.500000000   2171535.000000000   703797.0000000000   347451.2812500000   256397.9843750000   156826.6093750000   74017.25781250000                -NaN
2007-08-19/05:00:56.870   205534128.0000000   266190272.0000000   44442348.00000000   24957176.00000000   20352982.00000000   16570379.00000000   12942349.00000000   9830910.000000000   7945537.500000000   5678628.500000000   4282000.500000000   3672876.750000000   4192772.250000000   5423607.500000000   6780571.500000000   8370380.500000000   10922271.00000000   12536657.00000000   13242029.00000000   15020721.00000000   18264064.00000000   22020034.00000000   22228198.00000000   15271036.00000000   6605744.000000000   1997412.875000000   698681.8125000000   424267.3437500000   317268.1562500000   179813.1250000000   68434.03125000000                -NaN
2007-08-19/05:00:59.876   205620304.0000000   266190288.0000000   46588640.00000000   24957102.00000000   20514430.00000000   16489609.00000000   12783875.00000000   9904088.000000000   7535598.500000000   5533286.000000000   4179209.000000000   3505211.000000000   4109750.750000000   5512081.500000000   6784686.000000000   8496829.000000000   10834621.00000000   12531549.00000000   13149875.00000000   14920220.00000000   17860192.00000000   21814676.00000000   21788718.00000000   15560739.00000000   6331648.500000000   2008704.625000000   769977.5000000000   383594.0000000000   232334.7500000000   165809.8281250000   89692.37500000000                -NaN
2007-08-19/05:01:02.882   205469504.0000000   268221872.0000000   42478680.00000000   25277438.00000000   21354262.00000000   16900022.00000000   13265747.00000000   10392825.00000000   8188066.500000000   5945194.000000000   4217707.000000000   3590031.000000000   4188774.000000000   5548114.500000000   7031862.500000000   8630670.000000000   10923817.00000000   12795628.00000000   13339445.00000000   14925625.00000000   17962670.00000000   21285694.00000000   22114954.00000000   14988675.00000000   6335539.500000000   2078995.625000000   677971.6875000000   413456.6250000000   218779.8125000000   193263.0000000000   109427.4687500000                -NaN
2007-08-19/05:01:05.888   203856624.0000000   262628784.0000000   39700316.00000000   26265942.00000000   22332966.00000000   17384814.00000000   14008928.00000000   10315069.00000000   7941673.500000000   5678630.000000000   3994459.250000000   3444868.000000000   4294545.500000000   5848459.500000000   6655412.000000000   8801625.000000000   10927253.00000000   12888832.00000000   13330648.00000000   14349584.00000000   17864034.00000000   21708026.00000000   22228154.00000000   15448256.00000000   6544288.000000000   1917279.125000000   769467.7500000000   460375.2187500000   265553.0937500000   196265.3281250000   70938.53125000000                -NaN
2007-08-19/05:01:08.894   202557056.0000000   259885136.0000000   40349040.00000000   26922080.00000000   21838822.00000000   17723850.00000000   13915693.00000000   10316475.00000000   7821652.500000000   5901408.500000000   3973265.250000000   3607756.250000000   4003621.000000000   5431720.500000000   6911732.000000000   8456321.000000000   11014905.00000000   12712905.00000000   12869767.00000000   14826820.00000000   17958872.00000000   22018208.00000000   21154964.00000000   16017097.00000000   6127865.500000000   1999343.000000000   761506.0625000000   438015.5000000000   279836.5312500000   215401.7500000000   103747.8984375000                -NaN
2007-08-19/05:01:11.900   203232720.0000000   263344144.0000000   40995320.00000000   26421082.00000000   22155406.00000000   17384778.00000000   13516040.00000000   10154608.00000000   8107698.500000000   5822045.500000000   4381623.500000000   3655074.750000000   4275798.500000000   5596305.500000000   7122961.500000000   8542279.000000000   10836197.00000000   12799105.00000000   13147931.00000000   14821405.00000000   17662996.00000000   21078518.00000000   22339652.00000000   15384561.00000000   6637012.500000000   1990661.375000000   602730.8125000000   360633.4062500000   237234.4531250000   186128.3281250000   84946.14843750000                -NaN
2007-08-19/05:01:14.906   208289920.0000000   263388464.0000000   43467380.00000000   25441982.00000000   21677306.00000000   17055142.00000000   13587681.00000000   10072256.00000000   8069447.500000000   5903700.000000000   4138418.000000000   3427139.250000000   4335874.500000000   5719157.500000000   6827714.000000000   8805028.000000000   10568297.00000000   12624779.00000000   13335867.00000000   14250804.00000000   17469654.00000000   21283880.00000000   22126872.00000000   15893949.00000000   6633648.000000000   2162577.000000000   648935.5625000000   383129.0312500000   296051.0000000000   106745.3984375000   144119.7656250000                -NaN
2007-08-19/05:01:17.912   206859408.0000000   261304576.0000000   43809548.00000000   26266062.00000000   22155370.00000000   17061598.00000000   13758597.00000000   10235547.00000000   8068766.000000000   5736155.500000000   4241202.500000000   3423177.750000000   4273804.500000000   5503974.500000000   6738291.500000000   8800093.000000000   10748529.00000000   12804213.00000000   13243679.00000000   14340509.00000000   17266886.00000000   20884848.00000000   21798860.00000000   15668952.00000000   6400379.500000000   2037072.125000000   773082.0625000000   414119.5937500000   308695.7812500000   157940.6250000000   100884.3046875000                -NaN
2007-08-19/05:01:20.917   203180400.0000000   258530480.0000000   40365068.00000000   26750822.00000000   22323534.00000000   17708002.00000000   13682368.00000000   10150042.00000000   8106976.000000000   5822408.000000000   4158009.250000000   3508001.000000000   4316758.000000000   5640460.500000000   6997774.500000000   8886800.000000000   11186752.00000000   12714488.00000000   12777573.00000000   14437264.00000000   17367226.00000000   21090162.00000000   21574080.00000000   16006555.00000000   6637546.000000000   1925744.500000000   743899.3125000000   351981.5000000000   343594.9687500000   185459.5000000000   109857.2734375000                -NaN
2007-08-19/05:01:23.923   204623808.0000000   256391344.0000000   40995028.00000000   27251936.00000000   22168624.00000000   17876144.00000000   14082012.00000000   10724322.00000000   8026653.500000000   5703992.000000000   4097250.000000000   3506023.250000000   4108937.000000000   5715858.500000000   7122954.500000000   8323086.000000000   10659345.00000000   12347053.00000000   13054112.00000000   14532416.00000000   17469654.00000000   20776370.00000000   21798914.00000000   15781440.00000000   6783240.500000000   2193219.000000000   731699.2500000000   436283.7812500000   256584.7031250000   226207.8750000000   74232.21093750000                -NaN
2007-08-19/05:01:26.929   204709120.0000000   260600560.0000000   41338840.00000000   27413534.00000000   22827238.00000000   18218046.00000000   13840899.00000000   10805261.00000000   8355528.000000000   5881864.000000000   4217694.000000000   3653096.250000000   4170849.250000000   5679806.500000000   7122207.500000000   8235620.000000000   10927268.00000000   12535063.00000000   13615999.00000000   14250784.00000000   17568242.00000000   20863414.00000000   21902078.00000000   16467160.00000000   6366794.000000000   1996934.500000000   805918.6875000000   342355.4062500000   256375.7500000000   198843.6406250000   114054.9453125000                -NaN
2007-08-19/05:01:29.935   207534480.0000000   263344208.0000000   42650244.00000000   26420942.00000000   21677310.00000000   17555714.00000000   13596872.00000000   10643413.00000000   8069458.500000000   6108871.500000000   4239612.000000000   3713454.750000000   4334611.500000000   5592260.000000000   6906679.500000000   8502536.000000000   10655930.00000000   12531567.00000000   12866169.00000000   14338805.00000000   17060318.00000000   20551418.00000000   21685516.00000000   15893979.00000000   6634712.000000000   2075140.875000000   703649.0000000000   393804.0937500000   364896.1562500000   256818.6718750000   90696.35156250000                -NaN
2007-08-19/05:01:32.941   206149040.0000000   264756432.0000000   43469512.00000000   25764998.00000000   22501222.00000000   17562248.00000000   13924927.00000000   10562448.00000000   8107702.500000000   5945575.500000000   4078014.750000000   3668926.250000000   4360086.500000000   5591523.500000000   6866078.500000000   8543787.000000000   10918811.00000000   12710993.00000000   12961939.00000000   14349592.00000000   16864848.00000000   20365752.00000000   21576010.00000000   15785785.00000000   6667748.500000000   1990048.875000000   661536.7500000000   398236.1250000000   357919.9062500000   208022.0781250000   95515.96093750000                -NaN
2007-08-19/05:01:35.947   204804736.0000000   266124288.0000000   43127884.00000000   26589152.00000000   22162058.00000000   17562248.00000000   13516045.00000000   10559284.00000000   8068750.000000000   5759927.500000000   4260808.500000000   3507193.000000000   4275065.000000000   5842027.500000000   7075822.000000000   8719072.000000000   10568269.00000000   12436764.00000000   12958379.00000000   14245416.00000000   16957890.00000000   20873214.00000000   21687432.00000000   15838852.00000000   6634166.500000000   1958170.625000000   685787.3125000000   410891.0937500000   335209.5000000000   195730.6718750000   100621.2578125000                -NaN
2007-08-19/05:01:38.953   206190208.0000000   265483648.0000000   43961960.00000000   26094992.00000000   22009904.00000000   17394144.00000000   13758603.00000000   10559295.00000000   8273733.500000000   6067146.500000000   4301247.000000000   3650759.750000000   4311133.000000000   5508766.500000000   6945624.000000000   8538872.000000000   10659379.00000000   12352165.00000000   13155088.00000000   14245395.00000000   16961698.00000000   20140802.00000000   22228214.00000000   16005519.00000000   6546590.500000000   2060547.125000000   715372.5000000000   413691.5937500000   306578.2500000000   195196.1093750000   122550.0703125000                -NaN
2007-08-19/05:01:41.959   205469616.0000000   264766976.0000000   42649800.00000000   26427634.00000000   22161950.00000000   17552892.00000000   13516104.00000000   10473788.00000000   8064873.500000000   6003815.500000000   4425979.500000000   3650756.750000000   4065158.000000000   5509698.000000000   6908186.500000000   8630676.000000000   10396469.00000000   12440283.00000000   12956717.00000000   14245396.00000000   16569120.00000000   20357730.00000000   21685522.00000000   16010836.00000000   6814493.500000000   2162377.250000000   732176.3125000000   433718.1250000000   282328.0625000000   160474.1875000000   76403.10156250000                -NaN
2007-08-19/05:01:44.965   206866544.0000000   262681904.0000000   42818976.00000000   26266072.00000000   22339666.00000000   17885434.00000000   14089837.00000000   10725761.00000000   8396925.000000000   5883796.500000000   4380896.500000000   3548579.750000000   4174116.250000000   5341786.500000000   7033535.500000000   8366987.500000000   10573273.00000000   12893925.00000000   12961931.00000000   14055187.00000000   16857514.00000000   20150588.00000000   21685522.00000000   16010771.00000000   6694388.000000000   2050910.375000000   719755.8125000000   445910.9687500000   367970.2500000000   220716.6093750000   76617.92968750000                -NaN
2007-08-19/05:01:47.970   206190256.0000000   264040464.0000000   43654540.00000000   26256558.00000000   22168672.00000000   17552894.00000000   14005757.00000000   10724317.00000000   8230892.000000000   5988506.500000000   4197374.500000000   3589225.750000000   4297277.500000000   5717505.500000000   6953061.500000000   8194352.500000000   10393011.00000000   12526464.00000000   12589665.00000000   14539791.00000000   16859262.00000000   20983472.00000000   21470874.00000000   15679651.00000000   6786606.000000000   2076452.125000000   592649.5625000000   400294.7187500000   319802.1250000000   170500.4218750000   71201.67187500000                -NaN
2007-08-19/05:01:50.976   205469648.0000000   264060304.0000000   42974244.00000000   26589232.00000000   22323544.00000000   17891966.00000000   14005776.00000000   10400565.00000000   8238653.500000000   6068731.500000000   4198449.500000000   3793960.000000000   4314394.500000000   5676674.000000000   6826970.000000000   8199290.500000000   10564836.00000000   12521388.00000000   12869765.00000000   14530715.00000000   17058198.00000000   20347946.00000000   21132782.00000000   15614905.00000000   6332692.500000000   1864539.625000000   703174.6875000000   409278.2187500000   324390.0312500000   231164.2031250000   92963.25000000000                -NaN
2007-08-19/05:01:53.982   204849744.0000000   264767040.0000000   43127748.00000000   26757522.00000000   22161992.00000000   17562252.00000000   13839435.00000000   10560733.00000000   8153720.500000000   6150737.500000000   4404418.500000000   3633400.750000000   4318760.000000000   5553826.000000000   7120545.500000000   8629737.000000000   10660905.00000000   12347051.00000000   13054099.00000000   14351305.00000000   16853698.00000000   19935498.00000000   21574144.00000000   15958676.00000000   6603964.000000000   2131182.250000000   736304.3125000000   413517.0937500000   341643.8437500000   238633.1875000000   65833.28125000000                -NaN
2007-08-19/05:01:56.988   206135168.0000000   261965936.0000000   42635076.00000000   26919160.00000000   22494622.00000000   17885436.00000000   13928084.00000000   10484677.00000000   8439046.000000000   5826288.000000000   4179218.000000000   3630247.250000000   4338242.000000000   5674120.000000000   6998534.000000000   8321561.500000000   10659351.00000000   12352157.00000000   13059345.00000000   14530696.00000000   16652739.00000000   19937328.00000000   21584278.00000000   15785829.00000000   6724607.500000000   1949770.000000000   798465.8125000000   349784.3437500000   273173.5312500000   218648.9218750000   95467.96093750000                -NaN
2007-08-19/05:01:59.994   203942640.0000000   258475216.0000000   40196636.00000000   27739728.00000000   23477486.00000000   18370306.00000000   14008929.00000000   10397421.00000000   8150556.500000000   6127337.500000000   4138411.250000000   3594446.250000000   4420900.500000000   5548122.000000000   6953069.500000000   8363598.500000000   10922263.00000000   12526476.00000000   12869757.00000000   14146585.00000000   16760723.00000000   19945328.00000000   21574094.00000000   15904587.00000000   6875978.500000000   2195904.500000000   677570.5625000000   415090.7187500000   322563.9687500000   193508.0625000000   90266.46875000000                -NaN
2007-08-19/05:02:03.000   204001456.0000000   261270512.0000000   42155940.00000000   26925890.00000000   22653386.00000000   18224554.00000000   13929539.00000000   10732083.00000000   8481882.000000000   5945209.500000000   4385176.500000000   3631417.750000000   4194780.000000000   5635664.500000000   6866822.000000000   8237154.500000000   10747035.00000000   12343568.00000000   12869759.00000000   13960137.00000000   17156788.00000000   20247450.00000000   21359448.00000000   16129585.00000000   6513544.000000000   2058276.500000000   685606.4375000000   369557.7812500000   291983.9687500000   211024.5468750000   142666.8750000000                -NaN
2007-08-19/05:02:06.006   206137712.0000000   264051072.0000000   41832860.00000000   27251914.00000000   22491754.00000000   17885440.00000000   14167491.00000000   10732092.00000000   8154402.000000000   6006961.500000000   4548392.500000000   3529680.250000000   4314400.500000000   5590606.500000000   7037634.500000000   8407500.000000000   10475645.00000000   12257356.00000000   12958364.00000000   14240009.00000000   16755101.00000000   19524926.00000000   21472846.00000000   15726360.00000000   6842413.500000000   2302625.500000000   794523.7500000000   386704.3750000000   306101.2500000000   183171.0781250000   84324.06250000000                -NaN
2007-08-19/05:02:09.012   208005776.0000000   255714384.0000000   39870468.00000000   27924194.00000000   23648522.00000000   18376844.00000000   14256112.00000000   10724349.00000000   8478732.000000000   5947504.000000000   4056817.000000000   3590034.750000000   4085913.000000000   5510418.500000000   6609019.500000000   8368693.500000000   10485647.00000000   12343568.00000000   13054100.00000000   14530699.00000000   16760667.00000000   19319662.00000000   21472798.00000000   15952381.00000000   6659758.000000000   2146952.750000000   762967.3125000000   406167.7187500000   289429.2187500000   202820.9218750000   92819.13281250000                -NaN
2007-08-19/05:02:12.018   205821136.0000000   250855280.0000000   40196348.00000000   28399808.00000000   23477488.00000000   18531962.00000000   14575027.00000000   11132224.00000000   8315845.500000000   5862332.000000000   4258861.500000000   3507195.250000000   4129602.250000000   5549606.500000000   6947294.500000000   8367756.500000000   9946449.000000000   12352151.00000000   13238487.00000000   13956389.00000000   17155046.00000000   19828878.00000000   21144854.00000000   15727360.00000000   6936193.500000000   2020270.625000000   720232.9375000000   432202.1562500000   347892.4375000000   195841.5468750000   106993.5937500000                -NaN
2007-08-19/05:02:15.024   203760256.0000000   252204784.0000000   39872512.00000000   28568174.00000000   24133462.00000000   18871112.00000000   14579583.00000000   11133648.00000000   8311267.500000000   5844740.000000000   4057178.000000000   3530853.750000000   4129158.750000000   5425269.500000000   6696948.000000000   8411659.000000000   10393006.00000000   12072857.00000000   13054103.00000000   14245381.00000000   16652699.00000000   19623614.00000000   21369636.00000000   16015096.00000000   6932318.500000000   2069424.000000000   623259.5625000000   424189.2500000000   349660.3437500000   175546.6250000000   125102.7109375000                -NaN
2007-08-19/05:02:18.029   205066736.0000000   246715968.0000000   40212404.00000000   28732640.00000000   23810158.00000000   18693610.00000000   14817631.00000000   11217751.00000000   8516277.000000000   6048708.000000000   4277744.500000000   3610551.000000000   4197154.000000000   5671722.500000000   6906685.500000000   8062058.500000000   10477201.00000000   11979645.00000000   12593285.00000000   14150304.00000000   16859272.00000000   19321496.00000000   21470886.00000000   15785835.00000000   6870313.500000000   2108326.750000000   695030.1875000000   414470.1562500000   291857.3750000000   189860.4843750000   52399.84765625000                -NaN
2007-08-19/05:02:21.035   206407216.0000000   238431664.0000000   39703500.00000000   29053424.00000000   23971794.00000000   19023440.00000000   14574991.00000000   11290984.00000000   8400800.000000000   6129627.500000000   4322814.000000000   3528146.250000000   4068797.250000000   5381882.000000000   6862722.500000000   8191759.500000000   9951441.000000000   12167652.00000000   12777597.00000000   14051477.00000000   16554101.00000000   19935506.00000000   21246118.00000000   16010809.00000000   6543758.500000000   2061440.000000000   794051.8125000000   404319.5937500000   270224.3437500000   230919.5468750000   84731.31250000000                -NaN
2007-08-19/05:02:24.041   206407216.0000000   243926448.0000000   39553140.00000000   29231274.00000000   23648606.00000000   19032762.00000000   14829984.00000000   11055847.00000000   8601935.000000000   5759929.500000000   4196861.500000000   3610916.000000000   4212258.500000000   5589870.000000000   6566743.500000000   8195892.000000000   10300377.00000000   12433279.00000000   12680205.00000000   14241744.00000000   16461103.00000000   19838698.00000000   20932234.00000000   15904605.00000000   6839052.000000000   2077068.500000000   706974.5625000000   424092.6562500000   190690.6250000000   193062.8906250000   114747.6953125000                -NaN
2007-08-19/05:02:27.047   203688432.0000000   245315264.0000000   40370548.00000000   29217816.00000000   23486936.00000000   18871078.00000000   14744505.00000000   10978083.00000000   8482603.000000000   6028796.000000000   4116854.750000000   3672075.750000000   4255586.000000000   5426016.500000000   6739232.000000000   8233945.500000000   10034051.00000000   11808865.00000000   12680196.00000000   14340493.00000000   16853684.00000000   19106430.00000000   21154994.00000000   15904659.00000000   6960752.000000000   2052220.625000000   761507.0625000000   368312.0937500000   362488.5000000000   246057.6406250000   108757.5000000000                -NaN
2007-08-19/05:02:30.053   205737328.0000000   246035152.0000000   39552844.00000000   29056032.00000000   23480326.00000000   19194414.00000000   14991724.00000000   11544744.00000000   8806961.000000000   5965456.500000000   4363618.500000000   3445670.000000000   4192417.750000000   5593915.500000000   6949717.500000000   7970277.500000000   10034071.00000000   11805349.00000000   12690669.00000000   13951000.00000000   16061267.00000000   19720438.00000000   21041646.00000000   16004475.00000000   7076240.500000000   2004642.000000000   736633.2500000000   428505.9687500000   276971.1562500000   266487.4062500000   128492.6484375000                -NaN
2007-08-19/05:02:33.059   205106544.0000000   250124464.0000000   40860536.00000000   28907670.00000000   23971834.00000000   18702976.00000000   14906248.00000000   11295557.00000000   8849099.000000000   5883804.000000000   4221606.000000000   3527703.750000000   4005174.000000000   5552179.500000000   6517197.500000000   8271074.500000000   10034052.00000000   11715664.00000000   12584439.00000000   14144895.00000000   16358721.00000000   19515128.00000000   20602274.00000000   15785773.00000000   6815048.000000000   2128781.250000000   740246.2500000000   448921.6250000000   317851.5312500000   170121.3906250000   103485.0234375000                -NaN
2007-08-19/05:02:36.065   201755648.0000000   253630784.0000000   40676524.00000000   28238144.00000000   23147622.00000000   19023444.00000000   14340193.00000000   11051298.00000000   8562970.000000000   6088624.500000000   4156060.250000000   3547049.750000000   4089831.250000000   5383530.000000000   6689492.500000000   8276918.500000000   9855375.000000000   11710557.00000000   12589708.00000000   13665728.00000000   16061233.00000000   19309866.00000000   20928310.00000000   16129620.00000000   6990210.000000000   1933114.875000000   773411.8125000000   413107.8750000000   310106.0625000000   225828.7031250000   125676.6562500000                -NaN
2007-08-19/05:02:39.071   203818432.0000000   255009216.0000000   41016228.00000000   28561570.00000000   23484226.00000000   19032730.00000000   15161311.00000000   10978068.00000000   8601947.000000000   5930272.000000000   4221970.500000000   3546238.000000000   4399421.500000000   5421222.500000000   6478080.500000000   7973686.500000000   9946433.000000000   11715665.00000000   12768784.00000000   14046104.00000000   16358712.00000000   19319722.00000000   20818792.00000000   15904624.00000000   6868524.500000000   2097382.500000000   773157.0000000000   342277.9375000000   372433.5312500000   213157.9531250000   123194.8437500000                -NaN
2007-08-19/05:02:42.077   203812048.0000000   254304512.0000000   39872228.00000000   28244726.00000000   23639134.00000000   18538464.00000000   14578167.00000000   11708087.00000000   8357977.500000000   6148454.500000000   4138055.000000000   3735150.750000000   4191688.750000000   5339392.000000000   6649636.000000000   7928250.000000000   9772757.000000000   11801877.00000000   12210597.00000000   13951004.00000000   16548564.00000000   19418310.00000000   20602280.00000000   16010787.00000000   6905988.500000000   2101578.000000000   719903.5625000000   382816.0937500000   306433.2500000000   220627.0625000000   114484.8515625000                -NaN
2007-08-19/05:02:45.082   203173648.0000000   253630832.0000000   41182044.00000000   28568150.00000000   23800766.00000000   19356066.00000000   14747711.00000000   11460627.00000000   8806264.000000000   5902633.500000000   4076056.250000000   3610547.750000000   4275440.500000000   5465366.500000000   6564325.500000000   7970329.500000000   9855376.000000000   11712191.00000000   12584464.00000000   13950993.00000000   16351379.00000000   18997992.00000000   20940402.00000000   16064904.00000000   6901565.500000000   2069148.375000000   677972.6875000000   477736.3750000000   294619.7500000000   137756.4843750000   82034.42187500000                -NaN
2007-08-19/05:02:48.088   205097040.0000000   248091984.0000000   41356160.00000000   28574768.00000000   23484152.00000000   19039342.00000000   14991768.00000000   11136809.00000000   8439769.000000000   6008046.000000000   4033671.000000000   3755284.750000000   4172936.750000000   5342530.500000000   6479029.500000000   7801653.500000000   9767767.000000000   11620873.00000000   12497599.00000000   14142900.00000000   16159825.00000000   19213050.00000000   20816878.00000000   15673280.00000000   7169500.500000000   2145995.250000000   699634.7500000000   437451.6562500000   285547.9062500000   213113.2968750000   70723.78906250000                -NaN
2007-08-19/05:02:51.094   206323568.0000000   236360496.0000000   43181328.00000000   30208290.00000000   24133478.00000000   18855272.00000000   14822207.00000000   11210052.00000000   8440491.000000000   6131580.500000000   4095657.750000000   3468524.750000000   4234485.500000000   5420326.500000000   6393520.500000000   7707586.000000000   9587519.000000000   11348309.00000000   12033127.00000000   14336816.00000000   16152157.00000000   19007790.00000000   20602282.00000000   15673320.00000000   6902630.500000000   2005537.500000000   640023.4375000000   464945.7187500000   313284.3437500000   251527.8750000000   108805.6171875000                -NaN
2007-08-19/05:02:54.100   203647696.0000000   243259280.0000000   42672404.00000000   29399584.00000000   23971842.00000000   19349650.00000000   14987155.00000000   11298715.00000000   8559833.000000000   6150386.000000000   4198097.500000000   3508002.750000000   4170932.750000000   5381132.000000000   6348816.500000000   7622425.500000000   9415745.000000000   11070647.00000000   12031481.00000000   13855919.00000000   16051811.00000000   18062810.00000000   21155002.00000000   15331469.00000000   6662602.000000000   1957139.125000000   760409.5625000000   440133.9062500000   308467.6250000000   221072.6250000000   112362.0859375000                -NaN
2007-08-19/05:02:57.106   203111984.0000000   248794128.0000000   42173688.00000000   29221734.00000000   24295258.00000000   19194424.00000000   14914037.00000000   11300149.00000000   8640199.000000000   5721586.000000000   4220375.500000000   3588424.250000000   4275801.000000000   5506376.500000000   6092733.500000000   7621498.000000000   9454370.000000000   10979403.00000000   12123637.00000000   13665720.00000000   16156021.00000000   18996224.00000000   20490864.00000000   16010804.00000000   7170028.000000000   2125471.250000000   778600.9375000000   414742.2812500000   334066.1562500000   220871.9375000000   149680.4375000000                -NaN
2007-08-19/05:03:00.112   204390592.0000000   239820672.0000000   43007364.00000000   30208218.00000000   24130726.00000000   19026282.00000000   14987128.00000000   11623980.00000000   8605096.000000000   6004180.000000000   4053270.000000000   3610549.000000000   4402158.500000000   5297647.500000000   6436572.000000000   7664619.500000000   9274928.000000000   10715461.00000000   11847184.00000000   13662051.00000000   16150412.00000000   18891396.00000000   20173090.00000000   15218999.00000000   7198451.500000000   2076116.625000000   818922.6875000000   402628.7500000000   377938.1250000000   180258.2656250000   143952.9218750000                -NaN
2007-08-19/05:03:03.118   207671088.0000000   230853904.0000000   43334028.00000000   30541352.00000000   24454064.00000000   19032776.00000000   15153512.00000000   11865452.00000000   8891925.000000000   5700482.500000000   4015662.000000000   3734418.000000000   4212625.500000000   5252589.500000000   6347142.500000000   7366360.000000000   9274151.000000000   10710344.00000000   11847184.00000000   13382189.00000000   16356947.00000000   18577702.00000000   20162942.00000000   15838875.00000000   7051692.500000000   2006848.375000000   639951.1875000000   421916.4687500000   247117.8906250000   228830.8906250000   106515.7421875000                -NaN
2007-08-19/05:03:06.124   204947248.0000000   232913360.0000000   43506228.00000000   30372834.00000000   24625142.00000000   19685942.00000000   15148908.00000000   11627124.00000000   8767293.000000000   5904921.500000000   4260454.000000000   3670906.250000000   4190782.750000000   5464642.500000000   6095149.500000000   7402709.500000000   8970035.000000000   10348177.00000000   11847227.00000000   13667421.00000000   15850867.00000000   18479038.00000000   19733846.00000000   15613917.00000000   7285530.000000000   2003347.000000000   687215.6250000000   466265.6562500000   359997.5312500000   245368.8125000000   87547.03125000000                -NaN
2007-08-19/05:03:09.130   201671984.0000000   249490256.0000000   42503964.00000000   29231224.00000000   23978614.00000000   19850498.00000000   15080407.00000000   11381101.00000000   8606535.000000000   6027249.500000000   4177263.250000000   3655527.250000000   4234476.500000000   5297645.500000000   6262590.000000000   7269678.000000000   8874001.000000000   10348178.00000000   11475049.00000000   13665736.00000000   15854696.00000000   18986414.00000000   19733798.00000000   16129643.00000000   7047826.500000000   1947658.875000000   769175.5000000000   365730.0312500000   336932.0312500000   197775.1718750000   131093.1406250000                -NaN
2007-08-19/05:03:12.136   203045680.0000000   241883408.0000000   42669652.00000000   30030406.00000000   24456824.00000000   20018642.00000000   15156667.00000000   11543032.00000000   8641643.000000000   6110101.500000000   4220013.500000000   3732801.750000000   4314769.000000000   5424546.500000000   6138190.500000000   7362960.500000000   8832692.000000000   10348157.00000000   11101247.00000000   13279993.00000000   15953240.00000000   18469282.00000000   20389604.00000000   15277405.00000000   6868521.500000000   2230955.750000000   773412.5625000000   438036.0937500000   299396.2812500000   203555.8750000000   65570.41406250000                -NaN
2007-08-19/05:03:15.141   207595760.0000000   228788528.0000000   43505476.00000000   31023814.00000000   24786738.00000000   19517762.00000000   15403933.00000000   11708112.00000000   8883522.000000000   5982704.000000000   4260454.500000000   3693395.250000000   4279811.500000000   5336997.500000000   6343060.000000000   7187904.500000000   8694563.000000000   10258502.00000000   11466180.00000000   13570639.00000000   15551333.00000000   18889570.00000000   19733848.00000000   15613893.00000000   7437454.500000000   2240591.000000000   794671.5625000000   432884.8750000000   302261.9687500000   271533.6562500000   111573.2109375000                -NaN
2007-08-19/05:03:18.147   210279888.0000000   221270864.0000000   42671972.00000000   31185680.00000000   25100942.00000000   20002898.00000000   15643433.00000000   12195373.00000000   9007433.000000000   6271124.000000000   4179217.250000000   3670905.250000000   4442754.500000000   5212499.000000000   6260170.000000000   7011922.500000000   8611193.000000000   10258515.00000000   11659297.00000000   13373064.00000000   15750559.00000000   18269830.00000000   20163000.00000000   15389908.00000000   7019913.500000000   2185996.000000000   673187.8125000000   486252.8750000000   305934.6562500000   185639.5468750000   133764.8906250000                -NaN
2007-08-19/05:03:21.153   209613632.0000000   222621904.0000000   43012812.00000000   30864784.00000000   24793470.00000000   19688850.00000000   15565711.00000000   12439993.00000000   9011285.000000000   6065940.500000000   4138421.750000000   3712294.750000000   4167680.750000000   5339387.500000000   6351248.000000000   7141553.500000000   8786383.000000000   10437823.00000000   11193371.00000000   13181201.00000000   15458369.00000000   18269830.00000000   19632576.00000000   15567112.00000000   7229721.500000000   1967052.375000000   693933.4375000000   471029.6562500000   322710.9687500000   172699.8906250000   109020.5859375000                -NaN
2007-08-19/05:03:24.159   208972544.0000000   223298384.0000000   43336652.00000000   31541742.00000000   24780242.00000000   19850462.00000000   15403935.00000000   12035105.00000000   9089249.000000000   5941703.500000000   4278108.000000000   3652741.000000000   4357733.000000000   5467024.500000000   6431718.000000000   6883822.000000000   8564906.000000000   9899872.000000000   11475041.00000000   13371377.00000000   15551357.00000000   18165410.00000000   19733802.00000000   15101169.00000000   6965166.000000000   2149021.750000000   639952.6875000000   453510.6562500000   339194.7187500000   200153.4218750000   101673.4062500000                -NaN
2007-08-19/05:03:27.165   208968720.0000000   225374080.0000000   42360728.00000000   31026688.00000000   24948414.00000000   20012186.00000000   15642000.00000000   12031980.00000000   8888816.000000000   5963170.000000000   4115264.000000000   3612528.750000000   4338251.000000000   5379480.000000000   6047866.000000000   7010992.500000000   8431011.000000000   10121457.00000000   11382897.00000000   13086125.00000000   15551359.00000000   18264074.00000000   20276324.00000000   15388887.00000000   6693340.500000000   2077971.125000000   785759.3125000000   396816.8750000000   294017.2187500000   239434.5781250000   106611.9375000000                -NaN
2007-08-19/05:03:30.171   208229200.0000000   223290352.0000000   43693092.00000000   31375982.00000000   25116776.00000000   19844046.00000000   15642001.00000000   11951005.00000000   8964619.000000000   6148814.500000000   4256910.500000000   3754923.250000000   4293653.500000000   5421230.000000000   6302449.500000000   6926788.000000000   8210302.000000000   9621505.000000000   11283896.00000000   12987344.00000000   15159195.00000000   17845636.00000000   20059778.00000000   15164925.00000000   7197421.500000000   2029091.375000000   697002.1250000000   387133.7500000000   301076.4687500000   190795.8593750000   77359.13281250000                -NaN
2007-08-19/05:03:33.177   207604544.0000000   227406128.0000000   43181356.00000000   31042802.00000000   25271984.00000000   19850502.00000000   15240736.00000000   12035108.00000000   9129934.000000000   6150747.500000000   4034905.750000000   3692952.000000000   4502840.500000000   5336082.500000000   6393529.500000000   6883820.000000000   8519376.000000000   9848976.000000000   10916972.00000000   12802615.00000000   15949427.00000000   18060630.00000000   19733806.00000000   15839880.00000000   7048336.000000000   1988062.125000000   598863.3125000000   496093.4062500000   273193.4062500000   150271.6250000000   106563.8515625000                -NaN
2007-08-19/05:03:36.183   207556736.0000000   226740352.0000000   42687932.00000000   30871602.00000000   24957898.00000000   19356082.00000000   15319921.00000000   12111532.00000000   8640924.000000000   6311067.500000000   4050958.750000000   3775799.750000000   4215452.500000000   5294346.000000000   6131656.500000000   6748344.500000000   8251598.500000000   9942932.000000000   11009107.00000000   12416949.00000000   14850289.00000000   17956198.00000000   19407848.00000000   15052427.00000000   7048864.500000000   2191438.000000000   769979.5000000000   458684.5937500000   291525.5937500000   242526.1875000000   95635.50000000000                -NaN
2007-08-19/05:03:39.189   204902768.0000000   230854064.0000000   43677596.00000000   31033280.00000000   25290726.00000000   20173916.00000000   15642005.00000000   12120656.00000000   9049555.000000000   6130006.000000000   4155707.750000000   3589235.250000000   4317135.000000000   5338483.000000000   6300032.500000000   6877976.000000000   8031678.000000000   9895563.000000000   11005507.00000000   13086152.00000000   15553421.00000000   17644396.00000000   19622400.00000000   15277401.00000000   6842938.500000000   2021305.375000000   685789.1875000000   460121.6250000000   266178.2812500000   215581.2500000000   111717.2812500000                -NaN
2007-08-19/05:03:42.194   204951184.0000000   232929168.0000000   43197440.00000000   31369214.00000000   24799064.00000000   20012268.00000000   15726069.00000000   11955587.00000000   8806972.000000000   5738108.000000000   4321223.500000000   3795582.750000000   4209905.500000000   5592268.000000000   6217896.500000000   7052260.000000000   8078922.000000000   9758528.000000000   11285499.00000000   12896019.00000000   15352487.00000000   17849636.00000000   19519260.00000000   15389937.00000000   7079086.000000000   2139387.250000000   670192.6875000000   424774.7812500000   302323.5312500000   269110.7812500000   185209.8750000000                -NaN
2007-08-19/05:03:45.200   206947760.0000000   233609552.0000000   42856928.00000000   31042998.00000000   24957902.00000000   20173878.00000000   15564293.00000000   12279481.00000000   9096981.000000000   6210220.000000000   4194916.000000000   3756903.250000000   4361746.000000000   5375447.500000000   6260174.500000000   6657525.500000000   8214539.500000000   9717049.000000000   11193376.00000000   13086152.00000000   14865340.00000000   17855430.00000000   19086046.00000000   15560796.00000000   7194596.000000000   2192675.500000000   607811.4375000000   463194.1562500000   283971.7500000000   175502.1093750000   79170.89843750000                -NaN
2007-08-19/05:03:48.206   204951216.0000000   234295872.0000000   43846468.00000000   30874326.00000000   24627952.00000000   19356088.00000000   15803784.00000000   12111516.00000000   9211763.000000000   6230117.500000000   4256916.000000000   3735586.750000000   4295291.500000000   5297646.500000000   6391116.000000000   6533574.500000000   7989628.000000000   9531841.000000000   10824863.00000000   12890585.00000000   14761177.00000000   17956202.00000000   19193302.00000000   15448297.00000000   7200780.000000000   2199697.750000000   771078.5625000000   368894.6562500000   275581.7812500000   209761.0000000000   95827.25000000000                -NaN
2007-08-19/05:03:51.212   202897472.0000000   235675008.0000000   43012684.00000000   31359766.00000000   24634568.00000000   19688786.00000000   15488008.00000000   12193919.00000000   9462781.000000000   6311419.500000000   4237305.500000000   3940689.750000000   4340985.500000000   5383542.000000000   6475665.500000000   6445244.000000000   7674638.500000000   9627395.000000000   10586693.00000000   12416932.00000000   15644333.00000000   17952218.00000000   19847138.00000000   15567120.00000000   7375490.500000000   2327416.250000000   765819.1875000000   409065.0312500000   275394.8437500000   147804.1406250000   97757.80468750000                -NaN
2007-08-19/05:03:54.218   202972224.0000000   239110256.0000000   43333912.00000000   30874328.00000000   25122448.00000000   20497328.00000000   16220653.00000000   12282601.00000000   9089272.000000000   6330958.000000000   4379683.500000000   3941058.750000000   4338255.000000000   5587496.500000000   6344737.500000000   6658285.500000000   7632566.500000000   9447307.000000000   10539637.00000000   12698424.00000000   15155348.00000000   17751000.00000000   19521178.00000000   15335813.00000000   7344182.000000000   2232468.250000000   713074.8125000000   374068.2187500000   252330.4375000000   251728.2343750000   89740.71875000000                -NaN
2007-08-19/05:03:57.224   205647504.0000000   236372400.0000000   44666884.00000000   31197942.00000000   25112968.00000000   20335608.00000000   15319888.00000000   12197075.00000000   9219480.000000000   6250870.500000000   4422435.500000000   3839673.000000000   4255595.500000000   5169106.500000000   6258496.000000000   6740994.500000000   7455714.500000000   9220651.000000000   10911765.00000000   12693048.00000000   14664385.00000000   17962034.00000000   19302830.00000000   15164907.00000000   7167197.500000000   2168996.250000000   828788.9375000000   362173.6250000000   413584.5937500000   237124.7500000000   92556.35156250000                -NaN
2007-08-19/05:04:00.230   203593088.0000000   235678928.0000000   44326780.00000000   31692832.00000000   25119542.00000000   20180380.00000000   15727497.00000000   12031976.00000000   9049567.000000000   6270771.500000000   4460930.500000000   4065733.250000000   4336258.500000000   5423624.500000000   6135754.500000000   6484026.500000000   7674636.500000000   9307595.000000000   10729130.00000000   12226844.00000000   14952689.00000000   17541786.00000000   19519264.00000000   15110831.00000000   7285540.000000000   2185859.000000000   763988.7500000000   392306.6562500000   267878.4062500000   171011.9843750000   90362.66406250000                -NaN
2007-08-19/05:04:03.236   203603920.0000000   236377712.0000000   43658812.00000000   31375846.00000000   25452592.00000000   20335648.00000000   15488009.00000000   12614261.00000000   9216330.000000000   6557276.500000000   4301258.000000000   3880694.000000000   4255595.500000000   5590642.000000000   6175615.500000000   6309760.000000000   7768938.500000000   9442991.000000000   10635364.00000000   12791807.00000000   14954413.00000000   17638598.00000000   18438352.00000000   15785811.00000000   6868548.000000000   2217119.500000000   752776.0625000000   387990.0937500000   270827.2812500000   175547.1718750000   95635.00000000000                -NaN
2007-08-19/05:04:06.242   203608208.0000000   237056768.0000000   43677760.00000000   31026710.00000000   25614112.00000000   19850478.00000000   15399359.00000000   12035115.00000000   9420687.000000000   6435324.500000000   4444000.500000000   3899304.000000000   4360107.500000000   5165976.500000000   6260916.500000000   6310531.500000000   7637588.500000000   9216335.000000000   10543241.00000000   12510348.00000000   14855896.00000000   17439198.00000000   18869654.00000000   15389931.00000000   7344186.500000000   2415339.000000000   787990.3125000000   398993.8750000000   250296.1406250000   201223.2031250000   81986.52343750000                -NaN
2007-08-19/05:04:09.247   205573424.0000000   226058624.0000000   45144700.00000000   31690046.00000000   25281294.00000000   20329270.00000000   15965605.00000000   12528688.00000000   9462793.000000000   6536164.500000000   4503685.500000000   3980467.750000000   4257234.000000000   5294349.500000000   6256084.500000000   6529434.500000000   7496992.500000000   9136164.000000000   10729121.00000000   12506600.00000000   15052981.00000000   17545778.00000000   19080002.00000000   14993032.00000000   6752521.500000000   2382906.250000000   798616.2500000000   348600.9375000000   327963.5000000000   180658.9218750000   98235.77343750000                -NaN
2007-08-19/05:04:12.253   206211920.0000000   217811456.0000000   45315772.00000000   32349632.00000000   25598134.00000000   19841152.00000000   15971931.00000000   12533268.00000000   9749695.000000000   6516624.000000000   4381269.500000000   3943410.000000000   4525424.000000000   5208459.500000000   6134090.500000000   6308068.000000000   7448981.500000000   9219863.000000000   10263303.00000000   12122653.00000000   14554651.00000000   17439190.00000000   19199380.00000000   15225325.00000000   7313445.500000000   2385315.250000000   728852.6875000000   432884.8437500000   254072.1250000000   281491.8437500000   131093.5468750000                -NaN
2007-08-19/05:04:15.259   206885072.0000000   223996464.0000000   45640364.00000000   32178352.00000000   25443000.00000000   20012206.00000000   15889317.00000000   12690659.00000000   9709978.000000000   6314933.500000000   4404795.500000000   3834990.250000000   4612822.000000000   5336091.500000000   6047104.000000000   6396420.000000000   7633351.500000000   8857808.000000000   10359039.00000000   12605427.00000000   14452280.00000000   17135450.00000000   18768418.00000000   15393267.00000000   7347544.000000000   2194878.750000000   703323.4375000000   481355.3750000000   295119.1250000000   193753.4531250000   76618.19531250000                -NaN
2007-08-19/05:04:18.265   213004992.0000000   212371312.0000000   45656560.00000000   32848502.00000000   25274682.00000000   20335618.00000000   15726119.00000000   12611109.00000000   9748966.000000000   6640886.500000000   4563756.500000000   3920985.750000000   4379947.500000000   5165976.000000000   5831638.000000000   6227086.000000000   7497765.500000000   8990476.000000000   10123307.00000000   12131772.00000000   14554675.00000000   17330798.00000000   18877590.00000000   14939955.00000000   7378295.500000000   2412456.250000000   686741.0000000000   367752.2500000000   271056.3437500000   206513.5468750000   103700.1953125000                -NaN
2007-08-19/05:04:21.271   210216064.0000000   205488384.0000000   46153204.00000000   33334162.00000000   26102192.00000000   20173894.00000000   15484852.00000000   12116084.00000000   9954046.000000000   6700006.500000000   4486031.500000000   4022740.750000000   4460241.500000000   5124244.000000000   6002406.000000000   6266808.500000000   7673868.000000000   9126713.000000000   10355396.00000000   11746172.00000000   15051225.00000000   17131432.00000000   19086058.00000000   15567128.00000000   7163862.000000000   2343184.000000000   771442.0625000000   383149.2187500000   309444.5937500000   219073.5468750000   122024.6250000000                -NaN
2007-08-19/05:04:24.277   209617024.0000000   213725104.0000000   45334812.00000000   33340898.00000000   25607622.00000000   20497378.00000000   15964193.00000000   12771664.00000000   9504920.000000000   6413839.500000000   4731231.000000000   4044417.000000000   4211465.000000000   5376186.500000000   5958465.500000000   6482332.000000000   7626632.500000000   9087981.000000000   10637011.00000000   12411548.00000000   15052973.00000000   16608701.00000000   18976866.00000000   15219044.00000000   7169512.500000000   2264763.250000000   765817.2500000000   348523.1875000000   261798.0781250000   190885.5625000000   153236.9687500000                -NaN
2007-08-19/05:04:27.283   207556944.0000000   215750720.0000000   45468700.00000000   32679946.00000000   25937576.00000000   20668394.00000000   15735293.00000000   12525545.00000000   9462796.000000000   6534242.000000000   4630005.500000000   4150123.250000000   4377591.500000000   5169106.500000000   5960878.500000000   6349332.000000000   7230822.000000000   8905177.000000000   10452765.00000000   11835807.00000000   14662645.00000000   17541820.00000000   18754100.00000000   15052441.00000000   7136466.500000000   2335541.750000000   744778.1875000000   429813.8437500000   274359.4687500000   299877.8750000000   92652.43750000000                -NaN
2007-08-19/05:04:30.289   210949424.0000000   215780816.0000000   44835820.00000000   32349640.00000000   25785318.00000000   20497342.00000000   15642017.00000000   12773083.00000000   9786534.000000000   6516266.500000000   4507591.500000000   4026690.750000000   4333888.000000000   5164319.500000000   5834052.000000000   6353471.500000000   7362958.500000000   9174879.000000000   10171193.00000000   12036719.00000000   14653207.00000000   16926266.00000000   18867370.00000000   14598213.00000000   7045510.000000000   2557245.750000000   746059.5000000000   382759.6250000000   321216.6562500000   185794.6718750000   74328.50781250000                -NaN
2007-08-19/05:04:33.295   213001840.0000000   208945808.0000000   45659260.00000000   32527696.00000000   26273466.00000000   20659068.00000000   15811573.00000000   12120656.00000000   9505628.000000000   6539674.500000000   4484438.500000000   4042084.250000000   4440762.500000000   5251856.500000000   6295046.000000000   6218025.500000000   7053192.000000000   8952546.000000000   10640625.00000000   12321884.00000000   14658783.00000000   17445022.00000000   18869612.00000000   14709671.00000000   7199203.500000000   2257116.250000000   711614.0000000000   432535.0312500000   337389.4687500000   132755.6406250000   65570.57031250000                -NaN
2007-08-19/05:04:36.301   217688592.0000000   194561792.0000000   45965276.00000000   35312432.00000000   27418874.00000000   21144352.00000000   15642020.00000000   12204791.00000000   9381721.000000000   6764438.500000000   4775571.500000000   4147422.250000000   4440770.000000000   4995690.500000000   5878008.500000000   6048678.000000000   7495261.500000000   8675007.000000000   10452779.00000000   11932548.00000000   13859355.00000000   17332668.00000000   18650950.00000000   15454647.00000000   7079603.500000000   2226557.250000000   853697.6875000000   314984.5312500000   319746.0625000000   201133.0000000000   90003.80468750000                -NaN
2007-08-19/05:04:39.306   214294896.0000000   201379888.0000000   45485312.00000000   33832208.00000000   26917538.00000000   20503802.00000000   15803797.00000000   12366731.00000000   9223341.000000000   6640182.500000000   4585662.000000000   4087787.750000000   4440765.000000000   5043149.500000000   6038935.500000000   6135347.500000000   7230064.000000000   8900063.000000000   10355421.00000000   12221419.00000000   14062024.00000000   16916442.00000000   18657018.00000000   15448416.00000000   7017080.500000000   2239978.500000000   738096.2500000000   392754.2500000000   308842.6562500000   299277.4687500000   92867.50781250000                -NaN
2007-08-19/05:04:42.312   214955248.0000000   201386992.0000000   45640384.00000000   34321692.00000000   26755754.00000000   20164610.00000000   15887901.00000000   12201636.00000000   9338845.000000000   6435689.500000000   4816017.500000000   4190422.250000000   4505213.000000000   5291212.000000000   5959214.500000000   5743910.500000000   7230046.500000000   8951763.000000000   10312792.00000000   11841220.00000000   14164373.00000000   17238002.00000000   18867376.00000000   15052459.00000000   6986864.500000000   2258767.250000000   673811.5000000000   342746.3750000000   316005.0937500000   193664.1718750000   149799.3593750000                -NaN
2007-08-19/05:04:45.318   211601264.0000000   205485904.0000000   45984308.00000000   33670348.00000000   26594010.00000000   20488096.00000000   15887901.00000000   12035123.00000000   9258457.000000000   6518195.500000000   4792865.500000000   4333207.000000000   4294559.500000000   5164323.500000000   5871486.000000000   5919840.000000000   7184538.500000000   8857803.000000000   10456403.00000000   12221419.00000000   14255225.00000000   17439220.00000000   18978824.00000000   14714056.00000000   7137750.000000000   2209615.750000000   723192.8125000000   292743.0000000000   357925.4687500000   201512.2343750000   106252.9609375000                -NaN
2007-08-19/05:04:48.324   212940624.0000000   202059664.0000000   44975408.00000000   34324572.00000000   27085866.00000000   20656282.00000000   15964201.00000000   12359027.00000000   9505660.000000000   6495516.000000000   4606856.500000000   4129185.250000000   4399436.500000000   4827070.500000000   5999071.500000000   5829800.000000000   7274618.000000000   8855079.000000000   10171187.00000000   12031323.00000000   14058165.00000000   16813846.00000000   18650952.00000000   15388947.00000000   7137750.500000000   2271516.250000000   721332.5625000000   431347.1562500000   311874.6562500000   216182.1093750000   87714.10156250000                -NaN
2007-08-19/05:04:51.330   214969392.0000000   199367824.0000000   45487668.00000000   34004596.00000000   27409394.00000000   20002892.00000000   15727512.00000000   12359017.00000000   9589895.000000000   6616763.500000000   4791283.000000000   3964355.250000000   4586242.000000000   4995701.000000000   5829987.500000000   6085041.500000000   7144213.500000000   8858609.000000000   9938293.000000000   11647408.00000000   14450565.00000000   17019048.00000000   18657022.00000000   15164920.00000000   7283244.000000000   2258766.250000000   772830.8125000000   463779.5000000000   349577.5937500000   229677.2656250000   92652.50781250000                -NaN
2007-08-19/05:04:54.336   216370000.0000000   200713104.0000000   46000140.00000000   34166460.00000000   27254266.00000000   20659074.00000000   15803801.00000000   12611107.00000000   9664015.000000000   6600240.000000000   4567287.000000000   4126471.000000000   4486465.500000000   4913860.000000000   6214565.500000000   5873514.000000000   7094474.500000000   9178403.000000000   10306732.00000000   11930856.00000000   13861116.00000000   16823670.00000000   18438394.00000000   14994028.00000000   7019913.500000000   2200875.750000000   738096.0000000000   427536.7187500000   261401.9375000000   298034.1562500000   98906.05468750000                -NaN
2007-08-19/05:04:57.342   216359664.0000000   197956944.0000000   46305920.00000000   35138128.00000000   27577794.00000000   20995518.00000000   16049683.00000000   12444576.00000000   9543199.000000000   6599870.000000000   4690058.000000000   4007352.000000000   4462246.500000000   4999736.000000000   5871492.500000000   6089177.500000000   7144052.500000000   9084441.000000000   10180078.00000000   11641987.00000000   14067595.00000000   16705465.00000000   18221960.00000000   14548493.00000000   7256068.000000000   2380644.250000000   703617.9375000000   437727.0937500000   282370.8125000000   223340.3281250000   150206.5781250000                -NaN
2007-08-19/05:05:00.348   217039152.0000000   198641792.0000000   46477676.00000000   34490300.00000000   27577794.00000000   20665572.00000000   16211496.00000000   12035115.00000000   9385560.000000000   6700010.500000000   4524524.500000000   3982079.250000000   4275079.500000000   5165976.500000000   5873914.500000000   5746358.000000000   7048990.000000000   8812021.000000000   10174811.00000000   12122652.00000000   14056397.00000000   17028854.00000000   18120818.00000000   14490149.00000000   7076258.500000000   2356612.250000000   737144.6875000000   416747.6562500000   306453.8437500000   213292.9375000000   123028.1953125000                -NaN
2007-08-19/05:05:03.354   216382032.0000000   197962800.0000000   47126864.00000000   34976264.00000000   27577872.00000000   20656286.00000000   16057469.00000000   12278044.00000000   9343445.000000000   6724494.500000000   4529173.000000000   4253131.500000000   4566765.500000000   4957994.500000000   5829223.500000000   5786852.500000000   7138269.500000000   8857795.000000000   10404919.00000000   11841213.00000000   14465568.00000000   16920446.00000000   18875678.00000000   14537792.00000000   6898750.500000000   2144350.250000000   739666.5000000000   354198.5937500000   332947.4375000000   237101.2500000000   120523.5390625000                -NaN
2007-08-19/05:05:06.359   221130288.0000000   186426192.0000000   47298812.00000000   35970724.00000000   28888354.00000000   21642602.00000000   16289285.00000000   12120664.00000000   9263043.000000000   6418074.500000000   4673485.500000000   4044056.750000000   4525426.000000000   5079935.500000000   5531616.000000000   5827345.500000000   6923578.000000000   8769765.000000000   10268547.00000000   11932555.00000000   14058148.00000000   17133276.00000000   18442514.00000000   14885901.00000000   7435149.500000000   2233028.500000000   861990.5625000000   400977.5937500000   290365.4062500000   219629.5156250000   106612.1171875000                -NaN
2007-08-19/05:05:09.365   223130384.0000000   180943360.0000000   48114604.00000000   37285832.00000000   29205534.00000000   21150826.00000000   15480252.00000000   11630296.00000000   9057283.000000000   6251958.500000000   4610394.500000000   4173425.000000000   4547648.000000000   5208459.500000000   5784521.500000000   5655569.500000000   7101214.000000000   8903428.000000000   9846195.000000000   11448229.00000000   13864948.00000000   16809888.00000000   17890038.00000000   14656603.00000000   7285017.500000000   2203621.250000000   762822.9375000000   495706.2187500000   342518.0937500000   229032.0468750000   103963.2421875000                -NaN
2007-08-19/05:05:12.371   225872656.0000000   180264944.0000000   47637068.00000000   37130564.00000000   29545206.00000000   21306162.00000000   15557973.00000000   11708135.00000000   9015169.000000000   6395027.500000000   4503690.000000000   4212479.500000000   4586243.500000000   4953951.500000000   5829965.500000000   5832250.000000000   6920119.500000000   8999145.000000000   10355404.00000000   11737056.00000000   13959640.00000000   16705479.00000000   18325064.00000000   14938971.00000000   7285552.500000000   2335541.750000000   755153.9375000000   388594.7187500000   371794.4687500000   213603.4843750000   81986.58593750000                -NaN
2007-08-19/05:05:15.377   223845040.0000000   177588400.0000000   47636620.00000000   38274236.00000000   30208714.00000000   21319086.00000000   14898551.00000000   11700403.00000000   8891227.000000000   6234003.500000000   4564116.000000000   4234163.500000000   4671639.500000000   5036700.000000000   5831633.500000000   5696062.500000000   7016144.000000000   8947432.000000000   10268551.00000000   11366040.00000000   14160520.00000000   16920426.00000000   18651014.00000000   14650307.00000000   6904960.000000000   2243760.750000000   787515.6875000000   385346.2500000000   319578.8437500000   188752.4218750000   84372.50781250000                -NaN
2007-08-19/05:05:18.383   232705472.0000000   161316032.0000000   48955312.00000000   39775124.00000000   30872376.00000000   21807236.00000000   14904561.00000000   11295607.00000000   8771887.000000000   6396601.500000000   4793597.500000000   4128808.750000000   4336991.500000000   5124969.500000000   5572225.000000000   5782732.000000000   6788010.500000000   9037077.000000000   10312809.00000000   11740761.00000000   14063747.00000000   16711296.00000000   18325078.00000000   15223361.00000000   7254286.000000000   2538044.250000000   729001.5625000000   454096.5937500000   311437.6250000000   307057.9687500000   139229.6093750000                -NaN
2007-08-19/05:05:21.389   238169136.0000000   151496176.0000000   50611668.00000000   40897804.00000000   32012682.00000000   21968998.00000000   15394775.00000000   11789084.00000000   8567587.000000000   6354738.000000000   4649617.000000000   4227501.500000000   4501214.000000000   5205336.000000000   5741326.500000000   5872745.500000000   7059937.500000000   8721591.000000000   10355407.00000000   11647413.00000000   13764339.00000000   16711285.00000000   18543708.00000000   14773497.00000000   7228181.500000000   2311311.250000000   753251.9375000000   406561.5312500000   308613.8437500000   214272.5468750000   134268.2656250000                -NaN
2007-08-19/05:05:24.395   238170448.0000000   147108848.0000000   51583508.00000000   40900912.00000000   32336816.00000000   22127930.00000000   15712043.00000000   11303360.00000000   8566878.000000000   6293844.000000000   4713210.500000000   4171450.000000000   4482096.500000000   5169114.500000000   5951963.500000000   5570433.500000000   7007692.500000000   8952564.000000000   10171203.00000000   11837513.00000000   14262925.00000000   17230042.00000000   18652890.00000000   14822157.00000000   6992022.500000000   2192815.000000000   703176.6875000000   445716.3750000000   315714.9687500000   199089.7968750000   79433.97656250000                -NaN
2007-08-19/05:05:27.401   241609168.0000000   145108688.0000000   52236908.00000000   40417964.00000000   31022138.00000000   21959750.00000000   15226675.00000000   11381128.00000000   8563715.000000000   6108901.500000000   4775570.500000000   4210496.500000000   4421294.500000000   5206814.500000000   5614496.500000000   5824897.500000000   7055700.000000000   8993876.000000000   10263295.00000000   11932548.00000000   14259064.00000000   16608697.00000000   18442546.00000000   14773448.00000000   6927709.500000000   2442271.750000000   713041.7500000000   387581.0312500000   321841.7500000000   231944.5781250000   92867.43750000000                -NaN
2007-08-19/05:05:30.407   242305216.0000000   142420912.0000000   50611680.00000000   41244308.00000000   32343066.00000000   22289882.00000000   15396200.00000000   11052737.00000000   8683056.000000000   6311430.000000000   4713935.000000000   4208530.000000000   4488101.500000000   5083236.500000000   5745412.500000000   5705117.500000000   7096980.000000000   9084455.000000000   10079081.00000000   11746175.00000000   14065853.00000000   17019048.00000000   18646874.00000000   15335853.00000000   7017625.500000000   2413416.750000000   727574.1875000000   352586.3437500000   304732.1875000000   185928.9843750000   142070.7031250000                -NaN
2007-08-19/05:05:33.412   241600080.0000000   142426576.0000000   51761316.00000000   40925564.00000000   31862942.00000000   22292602.00000000   14982600.00000000   11138275.00000000   9223359.000000000   6189843.500000000   4754396.500000000   4166776.000000000   4462249.000000000   5041483.000000000   5827546.500000000   5745605.500000000   6963915.500000000   8900852.000000000   10079081.00000000   11451904.00000000   14067589.00000000   16608697.00000000   18768444.00000000   14484755.00000000   7254806.500000000   2412797.000000000   682431.7500000000   361081.5000000000   328338.1562500000   183171.6406250000   161110.4843750000                -NaN
2007-08-19/05:05:36.418   246452416.0000000   138374560.0000000   51933556.00000000   42083692.00000000   32507880.00000000   22137266.00000000   15550271.00000000   11295592.00000000   9015173.000000000   6454510.500000000   4508328.500000000   4231815.500000000   4484100.500000000   5254998.000000000   5956798.000000000   6089945.500000000   7320910.500000000   9042211.000000000   10268553.00000000   11932561.00000000   14160548.00000000   17125638.00000000   18436472.00000000   14490133.00000000   7285030.000000000   2265518.500000000   836458.5625000000   446030.1562500000   340857.9062500000   203511.3750000000   122813.3750000000                -NaN
2007-08-19/05:05:39.424   248433392.0000000   133670080.0000000   52440892.00000000   44245524.00000000   33171926.00000000   21788854.00000000   15466235.00000000   11133687.00000000   8725177.000000000   6333270.000000000   4711978.500000000   3940698.750000000   4505220.000000000   5167639.500000000   5916202.000000000   6178299.500000000   7321085.500000000   8900853.000000000   10171185.00000000   12031341.00000000   14456128.00000000   17342452.00000000   18547892.00000000   14881580.00000000   7110357.500000000   2335064.750000000   802818.5000000000   446633.1562500000   329191.7812500000   214472.8593750000   114844.1875000000                -NaN
2007-08-19/05:05:42.430   247755824.0000000   132650344.0000000   52935436.00000000   43261744.00000000   32031466.00000000   21321848.00000000   15796095.00000000   11789080.00000000   9540060.000000000   6356314.500000000   4585299.500000000   4003399.000000000   4586246.000000000   5250214.000000000   5873911.500000000   6135362.000000000   7410977.500000000   8905188.000000000   10355421.00000000   11930899.00000000   14460004.00000000   17024854.00000000   18333406.00000000   15048124.00000000   7203617.500000000   2294372.250000000   761215.1875000000   356668.1250000000   319869.2187500000   272203.2812500000   125199.5234375000                -NaN
2007-08-19/05:05:45.436   240206544.0000000   146445744.0000000   51293692.00000000   41759408.00000000   30202264.00000000   20976234.00000000   15312160.00000000   11873231.00000000   9543911.000000000   6516635.500000000   4587252.500000000   4063402.250000000   4544920.500000000   5001400.000000000   6253692.000000000   6132134.500000000   7454939.500000000   9131032.000000000   10174819.00000000   11841224.00000000   14765048.00000000   17232230.00000000   18543718.00000000   14431729.00000000   7583207.500000000   2186617.000000000   814909.3125000000   429329.2187500000   290594.0937500000   182837.3906250000   112387.7421875000                -NaN
2007-08-19/05:05:48.442   231298064.0000000   154552496.0000000   51121648.00000000   39606196.00000000   29383328.00000000   20820854.00000000   15642076.00000000   12036560.00000000   9425257.000000000   6433396.000000000   4569962.000000000   4251157.500000000   4358107.500000000   5377103.500000000   6214561.500000000   6218053.500000000   7187050.500000000   9085245.000000000   10456403.00000000   12515737.00000000   14264656.00000000   17321056.00000000   18663130.00000000   15225363.00000000   7375463.500000000   2242799.750000000   853550.9375000000   459385.5312500000   333446.8437500000   233788.3281250000   108542.8671875000                -NaN
2007-08-19/05:05:51.448   229270448.0000000   159949904.0000000   51755644.00000000   38769988.00000000   28717144.00000000   20659094.00000000   15644927.00000000   12120701.00000000   9748283.000000000   6475975.500000000   4565691.500000000   4106764.250000000   4338626.000000000   5212510.500000000   6130008.000000000   6226326.000000000   7453214.000000000   9272401.000000000   10447524.00000000   11742453.00000000   14761185.00000000   17435246.00000000   18774504.00000000   15110885.00000000   7020458.000000000   2375066.000000000   805048.8125000000   490961.7500000000   264164.2500000000   195797.8281250000   128326.0234375000                -NaN
2007-08-19/05:05:54.454   226514688.0000000   168057360.0000000   49451552.00000000   36964752.00000000   28384134.00000000   20659136.00000000   15642041.00000000   12525583.00000000   9305175.000000000   6660438.000000000   4546444.000000000   3962025.000000000   4608093.000000000   5335362.500000000   6215492.500000000   6398126.000000000   7451500.000000000   9443806.000000000   10266935.00000000   12416980.00000000   14560273.00000000   17135434.00000000   18881774.00000000   14881572.00000000   7466430.500000000   2467949.500000000   752742.0625000000   436443.1250000000   284862.9687500000   191309.8906250000   95253.68750000000                -NaN
2007-08-19/05:05:57.460   223090384.0000000   176220208.0000000   48288980.00000000   37133428.00000000   27730344.00000000   21150952.00000000   15887920.00000000   12120684.00000000   9791108.000000000   6542334.500000000   4729280.000000000   3902018.750000000   4338259.500000000   5207728.500000000   6135766.500000000   6268344.500000000   7499500.000000000   9305998.000000000   10738020.00000000   12225161.00000000   14863592.00000000   17234038.00000000   18657028.00000000   14934664.00000000   7494330.500000000   2375701.250000000   720087.2500000000   458956.7500000000   255466.9218750000   236500.9531250000   109905.8046875000                -NaN
2007-08-19/05:06:00.466   221738384.0000000   179596880.0000000   47792252.00000000   35973552.00000000   27559080.00000000   20982622.00000000   15974845.00000000   12692125.00000000   9710714.000000000   6456796.500000000   4548761.500000000   3961292.000000000   4172945.250000000   5717535.500000000   6087732.000000000   6657540.500000000   7540802.500000000   9311097.000000000   10268568.00000000   12325631.00000000   14859741.00000000   17243866.00000000   18764298.00000000   14998387.00000000   7434650.500000000   2273165.250000000   704603.6875000000   378911.1562500000   330684.7187500000   219584.9531250000   122813.7734375000                -NaN
2007-08-19/05:06:03.471   218371008.0000000   184333120.0000000   47127360.00000000   35306804.00000000   27404144.00000000   20649850.00000000   16133813.00000000   12447735.00000000   9671736.000000000   6580338.000000000   4403711.500000000   4068085.000000000   4503581.500000000   5423638.000000000   6390211.500000000   6310532.000000000   7278081.500000000   9174095.000000000   10649553.00000000   12226848.00000000   14859755.00000000   17545882.00000000   19197502.00000000   14715045.00000000   7468216.000000000   2262635.750000000   845079.3125000000   371175.7187500000   404056.3750000000   226543.1718750000   133813.2656250000                -NaN
2007-08-19/05:06:06.477   212950512.0000000   197968496.0000000   46802020.00000000   34153336.00000000   25928248.00000000   20497378.00000000   16460255.00000000   12447736.00000000   9263073.000000000   6395041.500000000   4402113.500000000   3983702.250000000   4419656.000000000   5417214.500000000   6091817.500000000   6397202.500000000   7412713.500000000   9222265.000000000   10456407.00000000   12610809.00000000   15062429.00000000   17956270.00000000   19406000.00000000   15110877.00000000   7344202.500000000   2311374.250000000   771296.2500000000   432826.2187500000   335210.9062500000   154849.4687500000   128014.9609375000                -NaN
2007-08-19/05:06:09.483   212910832.0000000   199349440.0000000   46474932.00000000   34144212.00000000   26261224.00000000   20820862.00000000   16136625.00000000   12609697.00000000   9178097.000000000   6356317.500000000   4484443.500000000   3694940.750000000   4443507.500000000   5293610.000000000   6176378.000000000   6572395.500000000   7547518.000000000   9448137.000000000   10918657.00000000   12707593.00000000   15460472.00000000   18064664.00000000   18657034.00000000   15388955.00000000   7256601.500000000   2326525.750000000   803804.5000000000   413654.2812500000   289991.2500000000   251839.4375000000   125796.0703125000                -NaN
2007-08-19/05:06:12.489   210249104.0000000   207556336.0000000   45498736.00000000   32337554.00000000   26436200.00000000   20335690.00000000   16060320.00000000   12284093.00000000   9011311.000000000   6192151.500000000   4280437.000000000   3880338.000000000   4418554.500000000   5378767.500000000   6173960.500000000   6576546.500000000   7725177.500000000   9447340.000000000   10548531.00000000   12702169.00000000   14963875.00000000   17857640.00000000   18762402.00000000   14769155.00000000   7020474.500000000   2482072.750000000   736013.1875000000   405723.4687500000   271536.3750000000   275537.7812500000   120571.8125000000                -NaN
2007-08-19/05:06:15.495   207638464.0000000   224671488.0000000   44158052.00000000   31845206.00000000   25776030.00000000   20012246.00000000   15567203.00000000   12285787.00000000   9178099.000000000   6149197.500000000   4405164.000000000   3837340.000000000   4255603.000000000   5632392.000000000   6298376.500000000   6655102.000000000   8075497.500000000   9763659.000000000   11193395.00000000   12996488.00000000   15358080.00000000   17541854.00000000   19630734.00000000   14543184.00000000   7201842.000000000   2422572.000000000   861368.0625000000   441556.5937500000   357365.6562500000   234412.4218750000   123195.2890625000                -NaN
2007-08-19/05:06:18.501   208263088.0000000   222620624.0000000   43184124.00000000   32347054.00000000   25944464.00000000   20173970.00000000   15480268.00000000   12446047.00000000   9139116.000000000   6330973.500000000   4278116.000000000   3818363.250000000   4399074.500000000   5504742.500000000   6218657.500000000   6360095.500000000   7949134.500000000   9537793.000000000   10917013.00000000   12892304.00000000   15456645.00000000   18058850.00000000   18875714.00000000   15110879.00000000   7203625.500000000   2522690.250000000   731483.3125000000   419995.9062500000   246973.7656250000   219029.5625000000   101099.8125000000                -NaN
2007-08-19/05:06:21.507   206879952.0000000   223991120.0000000   42843696.00000000   31683382.00000000   25773200.00000000   20513168.00000000   15890757.00000000   12360489.00000000   9172795.000000000   6234361.500000000   4239271.000000000   3838071.250000000   4418555.000000000   5423640.000000000   6212147.500000000   6703723.500000000   7897834.500000000   9810245.000000000   10360695.00000000   12705877.00000000   15352528.00000000   17859464.00000000   19632636.00000000   15117241.00000000   7229216.500000000   2345318.750000000   744779.5000000000   362192.1250000000   313471.8437500000   210980.8750000000   142356.4218750000                -NaN
2007-08-19/05:06:24.513   206913728.0000000   226055280.0000000   42691048.00000000   31692914.00000000   25604766.00000000   20351482.00000000   15727539.00000000   11634919.00000000   8768030.000000000   6210596.500000000   4299679.500000000   3921360.000000000   4421286.500000000   5462994.500000000   6300792.500000000   6574848.500000000   8033441.500000000   10079224.00000000   11294400.00000000   12991089.00000000   15454901.00000000   18479150.00000000   19414024.00000000   15556561.00000000   7110366.500000000   2569583.250000000   744927.3125000000   433953.0000000000   339881.6562500000   235921.8750000000   104059.5625000000                -NaN
2007-08-19/05:06:27.519   206243152.0000000   223315984.0000000   43827644.00000000   31528294.00000000   26106024.00000000   20506786.00000000   15565760.00000000   11954187.00000000   8929504.000000000   6027605.500000000   4196155.500000000   3878364.000000000   4693129.500000000   5462999.500000000   6091069.500000000   6834270.000000000   7899552.500000000   10353297.00000000   11296056.00000000   12899783.00000000   15056856.00000000   17952278.00000000   19418090.00000000   15898363.00000000   6896460.500000000   2011062.000000000   816517.7500000000   357350.5000000000   261943.5468750000   167988.7812500000   122287.5625000000                -NaN
2007-08-19/05:06:30.524   207581744.0000000   226041424.0000000   43355812.00000000   31683648.00000000   26274538.00000000   20674970.00000000   15642049.00000000   11870056.00000000   8606582.000000000   6212168.500000000   4157310.750000000   3776252.250000000   4316414.000000000   5212518.000000000   6303228.000000000   6787186.500000000   8030163.500000000   9815373.000000000   11294411.00000000   12996513.00000000   15553455.00000000   18273946.00000000   19418090.00000000   15502417.00000000   7200802.500000000   2265938.250000000   770786.3125000000   415660.4687500000   308946.7187500000   203401.4375000000   169894.0468750000                -NaN
2007-08-19/05:06:33.530   205502416.0000000   220559872.0000000   43508884.00000000   31369382.00000000   26099416.00000000   20344990.00000000   15408611.00000000   12035173.00000000   9134550.000000000   5986605.500000000   4158039.250000000   4001067.250000000   4403815.500000000   5552937.500000000   5922726.000000000   6875540.000000000   8427598.000000000   10353319.00000000   11101296.00000000   12991091.00000000   15358085.00000000   18064672.00000000   19632642.00000000   16010891.00000000   7285028.000000000   2242525.750000000   690247.4375000000   365827.1250000000   317956.1562500000   165655.4687500000   73802.68750000000                -NaN
2007-08-19/05:06:36.536   204864528.0000000   226057904.0000000   43508884.00000000   32023224.00000000   25620792.00000000   20506714.00000000   15403984.00000000   11951032.00000000   8849117.000000000   6044870.500000000   4034918.000000000   3730920.750000000   4546554.500000000   5544848.000000000   6217902.000000000   7220145.500000000   8260861.500000000   10356845.00000000   11475057.00000000   13091581.00000000   15860328.00000000   17756840.00000000   20164930.00000000   15781600.00000000   7319129.500000000   2216365.750000000   735356.2500000000   446048.0000000000   319579.1250000000   270889.3750000000   89955.96093750000                -NaN
2007-08-19/05:06:39.542   206217584.0000000   222615360.0000000   43168452.00000000   31699616.00000000   25934878.00000000   20506714.00000000   15235885.00000000   12039725.00000000   9054155.000000000   6191422.500000000   4198832.000000000   3590415.250000000   4275086.500000000   5423644.000000000   6435824.000000000   7059817.500000000   8252397.500000000   10532631.00000000   11473424.00000000   13561599.00000000   15761764.00000000   18376538.00000000   19525436.00000000   15562860.00000000   7046064.000000000   2074193.375000000   787221.2500000000   340784.6562500000   316836.9687500000   226319.5468750000   109213.0390625000                -NaN
2007-08-19/05:06:42.548   204160064.0000000   226039744.0000000   42519420.00000000   31191410.00000000   25944322.00000000   20506714.00000000   15565803.00000000   11550791.00000000   8606565.000000000   5862728.500000000   4362039.500000000   3690988.750000000   4402175.000000000   5635691.500000000   6388709.500000000   7096170.500000000   8523632.000000000   10442976.00000000   11755084.00000000   13382249.00000000   16051884.00000000   18585722.00000000   19958614.00000000   16010865.00000000   7110361.500000000   2180635.000000000   853553.8125000000   438309.0312500000   295078.2812500000   218515.8281250000   112817.8750000000                -NaN
2007-08-19/05:06:45.554   202211792.0000000   239128752.0000000   42516628.00000000   30861222.00000000   25290806.00000000   20345034.00000000   15811609.00000000   11705009.00000000   8849849.000000000   5860060.000000000   4114920.750000000   3733263.000000000   4193902.250000000   5296758.500000000   6091083.500000000   7144036.500000000   8570707.000000000   10267161.00000000   11475060.00000000   13285444.00000000   16150464.00000000   18480990.00000000   20387766.00000000   15496112.00000000   6812225.500000000   2389529.500000000   803623.2500000000   437880.5937500000   304275.7812500000   195753.0625000000   114796.3359375000                -NaN
2007-08-19/05:06:48.560   201541872.0000000   237745088.0000000   42195284.00000000   31029590.00000000   25620986.00000000   20021622.00000000   15319933.00000000   11546220.00000000   8520917.000000000   6067530.500000000   4031732.000000000   3757279.250000000   4234490.000000000   5296006.000000000   6091076.000000000   7403488.500000000   8790639.000000000   10629362.00000000   11850843.00000000   13290856.00000000   16161615.00000000   18694156.00000000   20387766.00000000   15668067.00000000   6985841.500000000   1994740.875000000   736160.5000000000   375741.7500000000   280253.5937500000   233343.6406250000   108853.9687500000                -NaN
2007-08-19/05:06:51.566   204270016.0000000   236375808.0000000   41683228.00000000   30534816.00000000   25614262.00000000   20335668.00000000   15727544.00000000   11870069.00000000   8849119.000000000   5778770.000000000   4140753.750000000   3568378.000000000   4362480.500000000   5210868.000000000   6430983.500000000   7230886.000000000   8699593.000000000   10801652.00000000   11562001.00000000   13859669.00000000   16150475.00000000   18686206.00000000   20061794.00000000   16177509.00000000   6422101.500000000   2271379.500000000   752596.3125000000   454600.9062500000   355700.9062500000   240478.3750000000   92293.60156250000                -NaN
2007-08-19/05:06:54.572   206250944.0000000   228797312.0000000   42688228.00000000   31845450.00000000   25614262.00000000   20506758.00000000   15393117.00000000   11384299.00000000   8806293.000000000   5819772.000000000   4096044.250000000   3714286.000000000   4294568.500000000   5339408.000000000   6222006.000000000   7575342.000000000   8655968.000000000   10984523.00000000   12128935.00000000   13764593.00000000   16362625.00000000   18380496.00000000   20930354.00000000   15273168.00000000   6809906.500000000   2098225.250000000   710517.1875000000   376091.9062500000   300000.2187500000   289875.5000000000   114533.3984375000                -NaN
2007-08-19/05:06:57.577   202193776.0000000   230845680.0000000   42516636.00000000   30706096.00000000   25459206.00000000   20180442.00000000   15072705.00000000   11460667.00000000   8763448.000000000   6106246.500000000   4138432.000000000   3691795.000000000   4232862.500000000   5124988.000000000   6265034.000000000   7843117.500000000   9412327.000000000   10984523.00000000   12499547.00000000   13764581.00000000   15860333.00000000   19213130.00000000   20173170.00000000   15840052.00000000   6685924.000000000   2333281.750000000   744452.0625000000   334758.7812500000   382091.6250000000   187972.9531250000   103700.4687500000                -NaN
2007-08-19/05:07:00.583   201596672.0000000   241877888.0000000   41683388.00000000   30042842.00000000   24960856.00000000   20012258.00000000   15319936.00000000   11214659.00000000   8602705.000000000   5920616.000000000   4201162.000000000   3610925.250000000   4253243.500000000   5469442.500000000   6478108.500000000   7538230.500000000   9499979.000000000   11438043.00000000   12400165.00000000   13760879.00000000   15860347.00000000   18996256.00000000   20490996.00000000   16010884.00000000   6842958.000000000   2057194.625000000   698319.5000000000   383246.2187500000   391994.8437500000   218494.8125000000   90051.99218750000                -NaN
2007-08-19/05:07:03.589   203603280.0000000   237087760.0000000   42023556.00000000   30705950.00000000   25443038.00000000   20180408.00000000   15310747.00000000   11538491.00000000   8516328.000000000   5820141.500000000   3970964.750000000   3608588.250000000   4131632.000000000   5423649.500000000   6434158.000000000   7750579.500000000   9412329.000000000   11531268.00000000   12493999.00000000   13855989.00000000   16159875.00000000   18899424.00000000   20173222.00000000   15952476.00000000   6780957.500000000   2224766.250000000   805522.8125000000   503753.1250000000   352131.3437500000   231745.0156250000   62969.86328125000                -NaN
2007-08-19/05:07:06.595   204236288.0000000   237700560.0000000   41852148.00000000   30389446.00000000   24960858.00000000   19527162.00000000   15480281.00000000   11708168.00000000   8396981.000000000   5924482.000000000   4093359.250000000   3672093.000000000   4172136.750000000   5423644.500000000   6561946.000000000   8016688.000000000   9850411.000000000   11441549.00000000   12410637.00000000   14055297.00000000   16260256.00000000   20131156.00000000   20816972.00000000   15502464.00000000   6693904.500000000   1978019.625000000   718701.5625000000   390945.2500000000   344866.7187500000   243391.7968750000   114485.5078125000                -NaN
2007-08-19/05:07:09.601   204382704.0000000   244634768.0000000   41852148.00000000   29878186.00000000   24637558.00000000   19194504.00000000   15074437.00000000   11298755.00000000   8320474.000000000   6031133.500000000   4241237.500000000   3549408.250000000   4106141.750000000   5381160.000000000   6434163.500000000   8099226.500000000   9766237.000000000   11620945.00000000   12598605.00000000   13674921.00000000   16254609.00000000   19838746.00000000   21460870.00000000   15785887.00000000   6902126.500000000   1902140.625000000   801246.6875000000   444938.7500000000   339196.0000000000   194862.7500000000   103844.7734375000                -NaN
2007-08-19/05:07:12.607   201593584.0000000   243940688.0000000   40863148.00000000   29709862.00000000   24295290.00000000   19688854.00000000   14993243.00000000   11295611.00000000   8640238.000000000   5682185.500000000   4056836.000000000   3736772.250000000   4125623.250000000   5592290.500000000   6647238.500000000   8014056.500000000   10121720.00000000   11715709.00000000   12680269.00000000   14046179.00000000   16461241.00000000   20034294.00000000   21144960.00000000   15898388.00000000   6842452.500000000   2217606.750000000   643860.1875000000   506361.3437500000   339737.0937500000   243346.7500000000   114437.3203125000                -NaN
2007-08-19/05:07:15.613   201005632.0000000   246046256.0000000   41187740.00000000   28894574.00000000   24304770.00000000   19359062.00000000   14744569.00000000   11217807.00000000   8562317.000000000   6130033.500000000   4281667.500000000   3571450.000000000   4271454.000000000   5338502.000000000   6653012.500000000   8015917.500000000   9853859.000000000   11893513.00000000   12782907.00000000   14146648.00000000   16755212.00000000   20551542.00000000   21256346.00000000   16064008.00000000   6690540.000000000   1994399.375000000   794381.3125000000   417601.7812500000   248841.1250000000   261821.5468750000   105990.2109375000                -NaN
2007-08-19/05:07:18.619   202296816.0000000   241876672.0000000   40352124.00000000   29379598.00000000   24799158.00000000   19359026.00000000   14987232.00000000   11052757.00000000   8396973.000000000   5922185.500000000   4362049.000000000   3649970.000000000   4170951.750000000   5552196.500000000   6391873.500000000   8110002.000000000   10209362.00000000   11988308.00000000   12866245.00000000   14441101.00000000   16851706.00000000   19828982.00000000   21470994.00000000   15785851.00000000   6364525.500000000   1903313.000000000   760011.8125000000   358437.7812500000   296655.2812500000   178036.3281250000   101003.7734375000                -NaN
2007-08-19/05:07:21.625   202929648.0000000   242555728.0000000   39213220.00000000   29393062.00000000   24466370.00000000   19517882.00000000   14747780.00000000   11129136.00000000   8439817.000000000   5761894.000000000   4097645.750000000   3736784.750000000   4293407.000000000   5465392.000000000   6738330.500000000   8149731.500000000   10477245.00000000   12076427.00000000   12681893.00000000   14055267.00000000   16666045.00000000   20551544.00000000   21359560.00000000   16176547.00000000   6518738.000000000   2013670.125000000   661721.9375000000   366486.9062500000   319595.7812500000   193419.5468750000   95420.55468750000                -NaN
2007-08-19/05:07:24.631   203018432.0000000   246732464.0000000   40029996.00000000   28723384.00000000   23819840.00000000   19349702.00000000   14744581.00000000   11214656.00000000   8563031.000000000   5965128.000000000   4200801.500000000   3693779.750000000   4396716.000000000   5422913.500000000   6741686.000000000   8502567.000000000   10554907.00000000   11983224.00000000   12685496.00000000   14527093.00000000   16455621.00000000   20464486.00000000   22001608.00000000   16060684.00000000   6607380.000000000   1951433.125000000   711616.5625000000   422503.2500000000   304275.6562500000   253817.6875000000   81508.86718750000                -NaN
2007-08-19/05:07:27.636   203678784.0000000   247412160.0000000   39213228.00000000   28884982.00000000   23971954.00000000   19032862.00000000   14501967.00000000   11214656.00000000   8559871.000000000   6071420.500000000   4258884.000000000   3754136.750000000   4297304.500000000   5422906.000000000   6818053.500000000   8629815.000000000   10650973.00000000   11893537.00000000   12869828.00000000   14146672.00000000   16756939.00000000   20259222.00000000   22544346.00000000   15727469.00000000   6783292.500000000   2100352.750000000   695509.6875000000   435586.7500000000   308343.7500000000   173414.4375000000   133383.5468750000                -NaN
2007-08-19/05:07:30.642   201633328.0000000   252245712.0000000   39534572.00000000   27575566.00000000   22817938.00000000   18211742.00000000   14332451.00000000   10805337.00000000   8315889.500000000   5865020.000000000   4262791.500000000   3669674.250000000   4212280.000000000   5551467.000000000   6824581.500000000   8411705.000000000   10389615.00000000   12616265.00000000   13240181.00000000   14527083.00000000   17062138.00000000   20357848.00000000   21892140.00000000   16058672.00000000   6958457.500000000   2279981.250000000   737440.7500000000   387134.9687500000   266012.4375000000   203222.1406250000   84635.53906250000                -NaN
2007-08-19/05:07:33.648   205108864.0000000   250871872.0000000   39691132.00000000   27575382.00000000   22827418.00000000   18709566.00000000   14421104.00000000   11133737.00000000   8115489.500000000   5699427.500000000   4299682.500000000   3797132.750000000   4319523.500000000   5423647.000000000   6906722.500000000   8846342.000000000   10659424.00000000   12530045.00000000   12861047.00000000   14245471.00000000   16957962.00000000   21080522.00000000   21685652.00000000   16060699.00000000   6809398.000000000   2013194.625000000   779919.6875000000   385231.1562500000   321114.4687500000   213114.1406250000   74114.06250000000                -NaN
2007-08-19/05:07:36.654   202343424.0000000   252254144.0000000   38885996.00000000   27914976.00000000   23480410.00000000   18864722.00000000   14582843.00000000   10967224.00000000   8725195.000000000   6032712.500000000   4384472.000000000   3651948.750000000   4356495.500000000   5634782.000000000   6991306.500000000   8674455.000000000   10920453.00000000   12624880.00000000   12869820.00000000   14250861.00000000   17160738.00000000   20964100.00000000   22003562.00000000   16230640.00000000   6873184.500000000   2021314.500000000   780501.0625000000   470427.7187500000   329874.3437500000   208268.2500000000   92819.60156250000                -NaN
2007-08-19/05:07:39.660   203000240.0000000   246734448.0000000   38562616.00000000   28238254.00000000   23490042.00000000   18871178.00000000   14497384.00000000   10563939.00000000   8234834.000000000   5943666.000000000   4136116.000000000   3506042.250000000   4153475.750000000   5635694.000000000   6904312.000000000   8498406.000000000   10839696.00000000   12616288.00000000   13149965.00000000   14250861.00000000   17164558.00000000   20778334.00000000   22554496.00000000   16230643.00000000   6868024.000000000   2069234.625000000   836165.6875000000   362267.3437500000   297961.8437500000   197775.6093750000   73228.77343750000                -NaN
2007-08-19/05:07:42.666   202963056.0000000   242594512.0000000   38717820.00000000   28238254.00000000   23642048.00000000   18871180.00000000   14416521.00000000   10559351.00000000   8274495.500000000   5841262.500000000   4239648.500000000   3609760.250000000   4233316.500000000   5759294.500000000   6988877.500000000   8585299.000000000   10655968.00000000   12535164.00000000   13616099.00000000   14730101.00000000   17557200.00000000   21187128.00000000   22544352.00000000   15898384.00000000   6811183.500000000   2038735.375000000   644777.9375000000   409202.7500000000   329604.1562500000   170746.2812500000   163018.7031250000                -NaN
2007-08-19/05:07:45.672   202929712.0000000   241168768.0000000   39057892.00000000   28568294.00000000   23483398.00000000   18541388.00000000   14086716.00000000   10809919.00000000   8316619.500000000   6029553.500000000   4342076.500000000   3755303.250000000   4335370.500000000   5548154.500000000   7036932.500000000   8976961.000000000   10745173.00000000   12711073.00000000   13610861.00000000   14631273.00000000   17558924.00000000   21696606.00000000   22441200.00000000   15834660.00000000   6813281.500000000   2115224.750000000   715121.5000000000   367769.0000000000   218697.2656250000   170412.0781250000   95205.62500000000                -NaN
2007-08-19/05:07:48.678   202895104.0000000   238447984.0000000   38889252.00000000   28723392.00000000   23483398.00000000   18047192.00000000   14495631.00000000   11133721.00000000   8277651.500000000   5822086.500000000   4217721.000000000   3486708.250000000   4401444.500000000   5510453.000000000   6953854.000000000   8886868.000000000   11014969.00000000   12899135.00000000   13802129.00000000   14726395.00000000   17759966.00000000   21179200.00000000   22983850.00000000   15723139.00000000   6781504.500000000   2013330.875000000   736195.9375000000   339888.8437500000   301410.0937500000   200999.4218750000   119998.1875000000                -NaN
2007-08-19/05:07:51.684   202933552.0000000   246028560.0000000   39057900.00000000   27908298.00000000   22656502.00000000   18218168.00000000   14092777.00000000   10808495.00000000   8193422.000000000   5881540.000000000   4364003.000000000   3815665.750000000   4147470.250000000   5469449.500000000   7127104.000000000   8714964.000000000   10915455.00000000   12988855.00000000   13892673.00000000   14338900.00000000   18169416.00000000   21813046.00000000   22657806.00000000   15948155.00000000   6692861.500000000   2086100.000000000   680751.4375000000   416066.7187500000   300911.4375000000   213538.4375000000   76307.39843750000                -NaN
2007-08-19/05:07:54.689   203639360.0000000   245348224.0000000   38069392.00000000   27587822.00000000   22986152.00000000   18532142.00000000   14332457.00000000   10640319.00000000   8073374.500000000   5844440.500000000   4426362.500000000   3606979.250000000   4462260.000000000   5677452.000000000   6907474.500000000   8674448.000000000   10923883.00000000   12800793.00000000   13889103.00000000   14825224.00000000   18065210.00000000   21706384.00000000   23301850.00000000   16006608.00000000   6755388.000000000   2045553.500000000   806433.8125000000   430921.1562500000   284863.4687500000   218205.5000000000   79267.27343750000                -NaN
2007-08-19/05:07:57.695   205768656.0000000   245318592.0000000   39041812.00000000   26750998.00000000   22333160.00000000   18047232.00000000   13844123.00000000   10640320.00000000   8153741.500000000   5821720.000000000   4341717.000000000   3565592.000000000   4171330.250000000   5593956.000000000   6907480.000000000   8714215.000000000   10839699.00000000   13171777.00000000   13518676.00000000   14920313.00000000   17869774.00000000   22215862.00000000   22872406.00000000   16290027.00000000   6839614.000000000   1921833.875000000   692877.1875000000   397945.5312500000   261798.7656250000   184615.4218750000   93178.78906250000                -NaN
2007-08-19/05:08:00.701   205657264.0000000   241862912.0000000   37900948.00000000   27407104.00000000   23312216.00000000   18370422.00000000   14089881.00000000   10640301.00000000   8034435.500000000   5926429.500000000   4299691.000000000   3549405.250000000   4045791.750000000   5549805.500000000   7082401.500000000   8629026.000000000   10918893.00000000   13168272.00000000   13428145.00000000   15010099.00000000   18362830.00000000   21704518.00000000   22771070.00000000   16060680.00000000   7046053.500000000   2085001.875000000   723888.6875000000   351634.2500000000   291527.2500000000   192729.7656250000   117038.4375000000                -NaN
2007-08-19/05:08:03.707   203562576.0000000   240502896.0000000   37558048.00000000   28069866.00000000   22986158.00000000   17885550.00000000   14166135.00000000   10243381.00000000   8230955.500000000   6023753.500000000   4344036.500000000   3484364.250000000   4420928.000000000   5548156.500000000   7082392.000000000   8759645.000000000   11014983.00000000   12714573.00000000   13520356.00000000   15306185.00000000   18159996.00000000   22214032.00000000   23311968.00000000   16005559.00000000   6724125.500000000   2090102.000000000   802163.8125000000   353343.2812500000   282227.0937500000   173214.0937500000   84420.71875000000                -NaN
2007-08-19/05:08:06.713   202389488.0000000   255724560.0000000   38546732.00000000   26760634.00000000   22171606.00000000   17879094.00000000   13920387.00000000   10400641.00000000   7902765.500000000   5845142.000000000   4301637.000000000   3919035.250000000   4255977.500000000   5639751.500000000   6951435.500000000   8759645.000000000   10836244.00000000   13073456.00000000   13529173.00000000   15121368.00000000   18865334.00000000   22018362.00000000   23413306.00000000   16118099.00000000   6729805.500000000   2085066.625000000   770639.9375000000   293927.4687500000   308614.2812500000   152360.7968750000   76355.56250000000                -NaN
2007-08-19/05:08:09.719   202293824.0000000   252259024.0000000   38546436.00000000   26598848.00000000   22333166.00000000   17879094.00000000   14005837.00000000   10725831.00000000   8034436.000000000   5699789.500000000   4076443.000000000   3651948.750000000   4314788.500000000   5512852.500000000   7081647.500000000   8927389.000000000   10748623.00000000   12624855.00000000   13523905.00000000   15115943.00000000   18865334.00000000   21609474.00000000   23640096.00000000   16451429.00000000   6992049.500000000   1927269.375000000   731704.5625000000   508809.0312500000   369383.1562500000   150161.7500000000   65522.63671875000                -NaN
2007-08-19/05:08:12.725   201633488.0000000   249487664.0000000   38870580.00000000   26592278.00000000   22494802.00000000   17885552.00000000   14251597.00000000   10392909.00000000   7907371.500000000   5843918.500000000   4219313.500000000   3608588.250000000   4336634.500000000   5592299.000000000   7036020.000000000   8462259.000000000   11014995.00000000   12988828.00000000   13616127.00000000   15410443.00000000   18461434.00000000   23055168.00000000   22872414.00000000   16344125.00000000   6724637.500000000   1888783.000000000   719908.0625000000   382215.0937500000   337889.9687500000   174678.6406250000   46409.70703125000                -NaN
2007-08-19/05:08:15.731   202379472.0000000   250199632.0000000   39042124.00000000   26915590.00000000   22003444.00000000   17723978.00000000   13844128.00000000   10154681.00000000   7987710.500000000   5823662.500000000   4427957.500000000   3794360.000000000   4232868.000000000   5430107.500000000   7036020.000000000   8501812.000000000   10655963.00000000   13171772.00000000   13805707.00000000   15781839.00000000   18863586.00000000   22948538.00000000   23188510.00000000   16177492.00000000   7028472.500000000   2298438.750000000   794381.5000000000   366740.5000000000   311853.8750000000   145136.8437500000   68338.39062500000                -NaN
2007-08-19/05:08:18.737   201044112.0000000   255693696.0000000   39036540.00000000   26252950.00000000   21509370.00000000   17475174.00000000   13767924.00000000   10321157.00000000   8069524.000000000   5946331.500000000   4201523.500000000   3608952.250000000   4230133.000000000   5846842.500000000   6997846.000000000   8413417.000000000   10832810.00000000   13166675.00000000   13984855.00000000   15685011.00000000   18565650.00000000   23153950.00000000   23741422.00000000   16183869.00000000   6935717.500000000   1999216.625000000   848366.0625000000   466578.3437500000   282288.2187500000   193620.0781250000   103533.9921875000                -NaN
2007-08-19/05:08:21.743   201751296.0000000   255724672.0000000   39039676.00000000   25774730.00000000   22165006.00000000   17555840.00000000   13517555.00000000   10154703.00000000   8191989.500000000   5862378.500000000   4136119.250000000   3651151.000000000   4213016.500000000   5423649.500000000   7084824.500000000   8755505.000000000   11190279.00000000   13257985.00000000   14179697.00000000   15882357.00000000   19165040.00000000   23262458.00000000   23198614.00000000   16401551.00000000   6640957.500000000   2169343.250000000   777291.3125000000   389157.5312500000   283058.3750000000   114370.5859375000   79267.21875000000                -NaN
2007-08-19/05:08:24.748   203055824.0000000   254329680.0000000   38375084.00000000   25774654.00000000   22326602.00000000   17885554.00000000   13517572.00000000   10146951.00000000   7783454.500000000   6108201.500000000   4384833.500000000   3754951.000000000   4316788.500000000   5510456.500000000   6826265.500000000   8325774.000000000   10748625.00000000   12988819.00000000   14360837.00000000   15889760.00000000   19062618.00000000   22644354.00000000   22759066.00000000   16285789.00000000   6817911.500000000   2078391.625000000   677976.2500000000   417467.2187500000   320364.6562500000   233499.0625000000   82249.89843750000                -NaN
2007-08-19/05:08:27.754   202390336.0000000   256411536.0000000   37558964.00000000   25435554.00000000   21509298.00000000   17394266.00000000   13760113.00000000   10235632.00000000   7983872.000000000   5865028.000000000   4260846.000000000   3628377.000000000   4251611.500000000   5679106.500000000   6908402.000000000   8280346.500000000   10841269.00000000   13351232.00000000   14178053.00000000   15886097.00000000   19559646.00000000   22938842.00000000   22973816.00000000   16515045.00000000   6930054.500000000   2117220.250000000   723561.5625000000   376170.4062500000   327050.6875000000   188218.3750000000   92652.84375000000                -NaN
2007-08-19/05:08:30.760   203048848.0000000   255010736.0000000   37727416.00000000   26100806.00000000   21347742.00000000   17555878.00000000   13685637.00000000   10316553.00000000   7826280.000000000   5742372.500000000   4299324.500000000   3567578.000000000   4128360.000000000   5548166.500000000   6742442.500000000   8452984.000000000   10748638.00000000   13351212.00000000   13901513.00000000   16275697.00000000   19766304.00000000   22946728.00000000   23188568.00000000   16692345.00000000   6724125.500000000   2092713.875000000   757055.0625000000   349572.2187500000   324703.7812500000   174879.0468750000   81771.97656250000                -NaN
2007-08-19/05:08:33.766   204345776.0000000   248095408.0000000   36910384.00000000   26582730.00000000   21832418.00000000   17708132.00000000   13920384.00000000   10481575.00000000   8149882.500000000   5883484.500000000   4341724.500000000   3692604.750000000   4066821.750000000   5715895.500000000   6780634.500000000   8458859.000000000   10834695.00000000   13535767.00000000   14454660.00000000   15889763.00000000   19663826.00000000   22440830.00000000   23089096.00000000   15898397.00000000   6757180.000000000   2124934.000000000   710665.2500000000   400725.9687500000   266012.3125000000   201044.6406250000   111503.1484375000                -NaN
2007-08-19/05:08:36.772   202302848.0000000   251533360.0000000   36894348.00000000   25442094.00000000   21839064.00000000   17555880.00000000   13520745.00000000   10238787.00000000   8069516.000000000   5721622.000000000   4260836.500000000   3651585.750000000   4291322.000000000   5507145.500000000   7204422.500000000   8629031.000000000   11014999.00000000   13898223.00000000   14454672.00000000   16275732.00000000   20056686.00000000   23260632.00000000   23190432.00000000   16467243.00000000   6905499.500000000   2023723.500000000   673338.6875000000   396138.0937500000   251873.9375000000   195732.2031250000   81820.00781250000                -NaN
2007-08-19/05:08:39.778   203055888.0000000   255010736.0000000   37540064.00000000   25273886.00000000   21186222.00000000   17061762.00000000   13020117.00000000   9910492.000000000   7988432.000000000   5841256.000000000   4427954.000000000   3629100.000000000   4023861.000000000   5548154.500000000   7036010.500000000   8584363.000000000   11277923.00000000   13889617.00000000   14731331.00000000   16566536.00000000   20255760.00000000   23466088.00000000   23087170.00000000   16123384.00000000   6753072.500000000   2123968.000000000   769836.7500000000   342240.7187500000   332865.0312500000   231210.5468750000   62970.00000000000                -NaN
2007-08-19/05:08:42.784   203045744.0000000   251557712.0000000   36246680.00000000   25121770.00000000   21509304.00000000   17555882.00000000   13355893.00000000   10235617.00000000   7868404.500000000   5883492.500000000   4324792.500000000   3772670.000000000   4026682.750000000   5723996.000000000   7040128.000000000   8547251.000000000   11279837.00000000   13808496.00000000   14647900.00000000   17040592.00000000   19963590.00000000   23163688.00000000   22975736.00000000   16177541.00000000   6755918.500000000   2091475.500000000   804100.5000000000   391239.1562500000   344679.4062500000   204426.1093750000   112028.9687500000                -NaN
2007-08-19/05:08:45.790   202973424.0000000   252246704.0000000   36415392.00000000   25112250.00000000   21515912.00000000   17394232.00000000   13438487.00000000   10567105.00000000   7865254.500000000   5865889.500000000   4404439.500000000   3524941.750000000   4129629.250000000   5507149.500000000   6906728.000000000   8545562.000000000   11466687.00000000   13998160.00000000   15020309.00000000   17044298.00000000   20762250.00000000   23780054.00000000   23514720.00000000   16402579.00000000   6668324.500000000   2217884.750000000   716550.0000000000   345626.3750000000   270808.7500000000   173079.9843750000   62922.16796875000                -NaN
2007-08-19/05:08:48.796   201633600.0000000   248839728.0000000   36739684.00000000   25451542.00000000   21848470.00000000   17879108.00000000   13597000.00000000   10397495.00000000   8031268.000000000   5866254.500000000   4485686.000000000   3776997.250000000   4107787.250000000   5464662.500000000   7036009.500000000   8636600.000000000   11729631.00000000   14260679.00000000   15293396.00000000   17139456.00000000   20160870.00000000   23985560.00000000   23077088.00000000   15722152.00000000   7175216.000000000   2045827.625000000   627352.4375000000   334038.1562500000   309113.9687500000   182592.7343750000   95468.55468750000                -NaN
2007-08-19/05:08:51.801   202302896.0000000   250173376.0000000   36246228.00000000   25128384.00000000   21186228.00000000   17394274.00000000   13351264.00000000   10397485.00000000   8111623.500000000   5661091.500000000   4364002.500000000   3565598.000000000   4044158.750000000   5425308.500000000   6950693.500000000   8891024.000000000   12080279.00000000   14170941.00000000   15206385.00000000   17424956.00000000   20470102.00000000   23673382.00000000   23190488.00000000   16112801.00000000   7085318.500000000   2244662.000000000   722135.1875000000   409281.1562500000   239728.2500000000   193843.9531250000   95205.58593750000                -NaN
2007-08-19/05:08:54.807   201623424.0000000   249467408.0000000   36894508.00000000   25292890.00000000   21347824.00000000   17232698.00000000   13354443.00000000   10397495.00000000   7944885.500000000   5618149.500000000   4488364.500000000   3712677.750000000   4251985.000000000   5719201.500000000   7164548.000000000   8722539.000000000   11820752.00000000   14265799.00000000   15676328.00000000   18005064.00000000   20659760.00000000   23780106.00000000   23291888.00000000   16455648.00000000   6905501.500000000   2267177.750000000   740433.4375000000   377548.7187500000   290117.6250000000   266333.7500000000   84850.64843750000                -NaN
2007-08-19/05:08:57.813   203103792.0000000   252950768.0000000   36396720.00000000   25105722.00000000   20856694.00000000   16328167.00000000   13024717.00000000   10154707.00000000   8069519.500000000   6321170.500000000   4427955.500000000   3895736.750000000   4108146.750000000   5508811.500000000   7126362.000000000   8805077.000000000   12355181.00000000   14629856.00000000   15399637.00000000   17825514.00000000   21158710.00000000   24396522.00000000   23528666.00000000   16917378.00000000   7053536.000000000   2067926.000000000   781453.1875000000   395962.5000000000   301722.3750000000   193620.1250000000   68649.39843750000                -NaN
2007-08-19/05:09:00.819   202383472.0000000   254346416.0000000   36879312.00000000   24120234.00000000   20695026.00000000   16570517.00000000   12945656.00000000   10240237.00000000   8239424.000000000   6213268.000000000   4614686.000000000   3691005.000000000   4208651.000000000   5341083.500000000   7166983.500000000   9157207.000000000   12174928.00000000   14535009.00000000   15768560.00000000   17816410.00000000   20959582.00000000   24082514.00000000   22975744.00000000   15608673.00000000   7085834.500000000   2154057.250000000   720089.5000000000   418477.2500000000   287645.7812500000   124707.8046875000   67860.55468750000                -NaN
2007-08-19/05:09:03.825   201709760.0000000   255030672.0000000   36231028.00000000   23958710.00000000   20524106.00000000   16402527.00000000   13026483.00000000   9907324.000000000   7906640.000000000   6152725.500000000   4612733.500000000   3874788.750000000   4273462.000000000   5719202.500000000   6999505.500000000   8985300.000000000   12172953.00000000   14621272.00000000   15867957.00000000   17915330.00000000   21456778.00000000   24202570.00000000   23291842.00000000   15952547.00000000   7321464.000000000   2260289.250000000   795005.6875000000   378308.6250000000   379849.8750000000   162743.2031250000   87092.55468750000                -NaN
2007-08-19/05:09:06.831   203056000.0000000   252271088.0000000   35412116.00000000   23797298.00000000   20362550.00000000   16570517.00000000   13104151.00000000   10322887.00000000   8567639.000000000   6359488.000000000   4895709.500000000   4105171.750000000   4152665.750000000   5681504.000000000   7172765.500000000   9600253.000000000   12351724.00000000   14170955.00000000   16137483.00000000   18206202.00000000   21259454.00000000   23983744.00000000   22874358.00000000   16573468.00000000   7200284.000000000   2312415.000000000   746242.9375000000   429462.7187500000   272843.0312500000   243436.1250000000   92915.85156250000                -NaN
2007-08-19/05:09:09.837   201044288.0000000   255007056.0000000   34748000.00000000   22802602.00000000   19539094.00000000   16408973.00000000   13026475.00000000   10651221.00000000   8485827.000000000   6608001.500000000   5307354.000000000   4001080.000000000   4130366.000000000   5635717.500000000   7296269.500000000   9501032.000000000   12437843.00000000   14719611.00000000   16052421.00000000   17721258.00000000   21553412.00000000   24084350.00000000   22973834.00000000   16509785.00000000   6640962.500000000   2306899.750000000   743979.7500000000   376074.4687500000   307970.5937500000   193844.1406250000   109332.3046875000                -NaN
2007-08-19/05:09:12.843   203811024.0000000   257131712.0000000   35063788.00000000   22796034.00000000   19377570.00000000   16328172.00000000   13031107.00000000   10405251.00000000   8652603.000000000   6522828.500000000   4881079.500000000   4309935.500000000   4356121.500000000   5595618.000000000   7511068.000000000   9499527.000000000   12171379.00000000   14535012.00000000   16146297.00000000   18206206.00000000   21363660.00000000   23780112.00000000   22761048.00000000   16633933.00000000   7090996.500000000   2259054.750000000   736819.1875000000   391724.2500000000   275853.7187500000   200933.8125000000   100526.0859375000                -NaN
2007-08-19/05:09:15.849   204438656.0000000   259163376.0000000   34391244.00000000   22489104.00000000   20033016.00000000   16076507.00000000   13189593.00000000   10649493.00000000   8814755.000000000   6568934.500000000   4919214.500000000   4164816.750000000   4232132.000000000   5510461.000000000   7558210.500000000   9676351.000000000   12705861.00000000   14897528.00000000   16048828.00000000   18694960.00000000   21268848.00000000   24600210.00000000   22872434.00000000   16402575.00000000   7530775.500000000   2099603.000000000   703507.5625000000   321537.3125000000   216351.3125000000   193375.1875000000   89741.30468750000                -NaN
2007-08-19/05:09:18.854   202379728.0000000   255695216.0000000   32588272.00000000   21494860.00000000   19209490.00000000   16085911.00000000   13932801.00000000   10897212.00000000   9227264.000000000   6980082.000000000   5724016.000000000   4396301.500000000   4253982.500000000   5680772.000000000   7474578.500000000   10028532.00000000   12788541.00000000   14360696.00000000   16240185.00000000   18495434.00000000   22257456.00000000   24514816.00000000   23405198.00000000   16584111.00000000   7022793.500000000   2229308.000000000   728052.1875000000   320740.0937500000   312828.6562500000   195887.6718750000   98069.37500000000                -NaN
2007-08-19/05:09:21.860   204438704.0000000   256430272.0000000   31778776.00000000   21323906.00000000   19038614.00000000   16256799.00000000   13031128.00000000   11071473.00000000   9632804.000000000   7265547.500000000   5251909.500000000   4499675.500000000   4397089.500000000   5598012.000000000   7686762.500000000   9858121.000000000   12972337.00000000   14992380.00000000   16706904.00000000   18687522.00000000   21760170.00000000   24503318.00000000   23628086.00000000   16804834.00000000   6817392.500000000   2467545.250000000   652300.1250000000   433097.7187500000   240143.8750000000   223586.1718750000   111192.0390625000                -NaN
2007-08-19/05:09:24.866   205863056.0000000   256448176.0000000   31788102.00000000   20988030.00000000   19038688.00000000   16079375.00000000   13858355.00000000   11564952.00000000   9559434.000000000   7394428.500000000   5661998.500000000   4376956.500000000   4318793.500000000   5850164.000000000   7685084.000000000   10025141.00000000   12881216.00000000   14723141.00000000   16330771.00000000   19074018.00000000   22557344.00000000   24602038.00000000   22536230.00000000   16456723.00000000   6913513.500000000   2259673.250000000   748216.4375000000   347318.4687500000   304130.7812500000   197775.9218750000   82513.26562500000                -NaN
2007-08-19/05:09:27.872   203772592.0000000   257114560.0000000   32606110.00000000   21326890.00000000   18722288.00000000   15585456.00000000   13527157.00000000   11390657.00000000   9231149.000000000   7389111.500000000   5352792.000000000   4288622.500000000   4442785.000000000   5932017.500000000   7855934.500000000   10287975.00000000   12710888.00000000   15090760.00000000   16611072.00000000   18495482.00000000   21767862.00000000   24503224.00000000   22657744.00000000   16573475.00000000   7147322.500000000   2308075.750000000   703802.3125000000   317646.9062500000   341688.3750000000   190842.0156250000   82561.02343750000                -NaN
2007-08-19/05:09:30.878   205107984.0000000   253665536.0000000   32272678.00000000   21155970.00000000   19209606.00000000   15995747.00000000   13685632.00000000   11233360.00000000   9269396.000000000   7184234.500000000   5599258.500000000   4288624.000000000   4377239.000000000   5932750.500000000   7895803.500000000   10025132.00000000   12973913.00000000   15266760.00000000   16710509.00000000   19165498.00000000   22360022.00000000   24914230.00000000   23844752.00000000   16176543.00000000   7091002.000000000   2321294.750000000   745586.9375000000   354531.8437500000   280192.9062500000   205779.6718750000   74113.97656250000                -NaN
2007-08-19/05:09:33.884   205866240.0000000   254350464.0000000   30953866.00000000   20817232.00000000   18554240.00000000   15908532.00000000   13693465.00000000   11396701.00000000   9803486.000000000   7390571.500000000   5745582.000000000   4415646.500000000   4397825.500000000   6057272.000000000   8026042.500000000   10721277.00000000   13065045.00000000   15266763.00000000   16524059.00000000   18887008.00000000   22754766.00000000   24297768.00000000   22655840.00000000   16237931.00000000   7654786.500000000   2260913.750000000   761071.2500000000   396157.2187500000   297052.0937500000   218050.3281250000   87618.39843750000                -NaN
2007-08-19/05:09:36.890   207931632.0000000   255758592.0000000   30297022.00000000   20000672.00000000   18383402.00000000   16570528.00000000   14113423.00000000   11974324.00000000   9968137.000000000   7846498.000000000   5992809.500000000   4518660.500000000   4649448.000000000   6016256.500000000   8284675.500000000   10549301.00000000   13065024.00000000   15349855.00000000   16713783.00000000   19465588.00000000   22557350.00000000   24503226.00000000   22872446.00000000   16465267.00000000   7175242.500000000   2166793.750000000   739776.4375000000   395612.8750000000   330331.7812500000   168189.6093750000   60106.33984375000                -NaN
2007-08-19/05:09:39.896   206570960.0000000   256419824.0000000   29646874.00000000   19348538.00000000   18141268.00000000   16253937.00000000   14433601.00000000   12301369.00000000   10581975.00000000   8210906.500000000   6031320.500000000   4600730.000000000   4546567.500000000   6181796.500000000   8116427.500000000   10901585.00000000   13419212.00000000   15719116.00000000   16988894.00000000   19075742.00000000   22454838.00000000   24708782.00000000   22870544.00000000   16121448.00000000   7293039.500000000   2290933.250000000   761217.3125000000   412335.5312500000   284967.1562500000   241347.7968750000   78908.30468750000                -NaN
2007-08-19/05:09:42.902   206454896.0000000   253665584.0000000   29152266.00000000   19348650.00000000   18215470.00000000   15843588.00000000   13953145.00000000   12055284.00000000   10335444.00000000   8048213.500000000   5972464.500000000   4536406.500000000   4542936.500000000   6353605.500000000   8721691.000000000   10818980.00000000   13594605.00000000   15266764.00000000   16522437.00000000   19368390.00000000   22453088.00000000   24288032.00000000   22647658.00000000   16573504.00000000   7112690.000000000   2157163.250000000   636816.1875000000   427949.0312500000   303590.0000000000   170791.6093750000   142023.2343750000                -NaN
2007-08-19/05:09:45.908   205112448.0000000   255711888.0000000   28658034.00000000   19519302.00000000   18392874.00000000   15995751.00000000   14764869.00000000   12472505.00000000   10583403.00000000   8168656.000000000   5986610.500000000   4579402.000000000   4504700.000000000   6149624.000000000   8586554.000000000   10729599.00000000   13503455.00000000   15265205.00000000   16988896.00000000   19167232.00000000   22754770.00000000   24082530.00000000   22544398.00000000   16177544.00000000   7177574.000000000   2329700.250000000   703363.0000000000   393279.1562500000   247161.4843750000   204381.5000000000   109165.3203125000                -NaN
2007-08-19/05:09:48.913   205112496.0000000   253665648.0000000   27833738.00000000   19196670.00000000   18063418.00000000   16166636.00000000   14598535.00000000   12713981.00000000   10257495.00000000   8335216.000000000   6130646.000000000   4681545.500000000   4627962.000000000   6315732.000000000   8671153.000000000   11429240.00000000   13424239.00000000   15629336.00000000   16988898.00000000   19747504.00000000   22860822.00000000   24191090.00000000   22870598.00000000   16527717.00000000   7236708.500000000   2313176.500000000   729151.0625000000   360265.6562500000   277804.4375000000   169922.4218750000   96090.75781250000                -NaN
2007-08-19/05:09:51.919   205778608.0000000   253665616.0000000   27836222.00000000   19358006.00000000   18554246.00000000   16657823.00000000   14768091.00000000   12796401.00000000   10578824.00000000   8415828.000000000   5968934.000000000   4271617.500000000   4442786.500000000   6568838.500000000   8760620.000000000   11339839.00000000   13603071.00000000   15449837.00000000   16988896.00000000   19844778.00000000   23347070.00000000   24394722.00000000   22973848.00000000   16235967.00000000   7417576.000000000   2260015.750000000   749716.8125000000   389216.0937500000   244918.6718750000   215583.1718750000   116608.5859375000                -NaN
2007-08-19/05:09:54.925   205108048.0000000   253641984.0000000   27842794.00000000   19351410.00000000   17901974.00000000   16489757.00000000   14355947.00000000   12382320.00000000   10251181.00000000   7885550.000000000   6071786.000000000   4536412.500000000   4569147.500000000   6485313.500000000   8929838.000000000   11601228.00000000   13780011.00000000   15446308.00000000   16893062.00000000   19937934.00000000   22963382.00000000   24708784.00000000   22862464.00000000   16348483.00000000   7533600.000000000   2344432.250000000   703032.8125000000   412589.8437500000   337120.8750000000   167789.0468750000   125270.7500000000                -NaN
2007-08-19/05:09:57.931   205068528.0000000   250909936.0000000   27521970.00000000   19196594.00000000   18053990.00000000   16166647.00000000   14853601.00000000   12791775.00000000   10583451.00000000   7676782.000000000   5724018.000000000   4499696.500000000   4901449.500000000   6865200.500000000   9102404.000000000   11602753.00000000   14120801.00000000   15539567.00000000   17357926.00000000   19846414.00000000   22754774.00000000   24914290.00000000   22862366.00000000   16010917.00000000   7178596.500000000   2386569.500000000   805779.8125000000   412061.9687500000   258683.0000000000   149693.2031250000   149537.3125000000                -NaN
2007-08-19/05:10:00.937   205775744.0000000   252271344.0000000   27674742.00000000   19519310.00000000   18554250.00000000   16579920.00000000   14525525.00000000   12723225.00000000   10255781.00000000   8087325.500000000   5763258.500000000   4393969.000000000   4651811.500000000   6783332.000000000   9276491.000000000   11867576.00000000   13950455.00000000   15724232.00000000   17173418.00000000   19756592.00000000   23354674.00000000   24082634.00000000   23188602.00000000   16692332.00000000   7352730.500000000   2250521.250000000   695182.3750000000   403544.4687500000   277430.5937500000   190062.1718750000   108591.4140625000                -NaN
2007-08-19/05:10:03.943   207160256.0000000   254310336.0000000   27668096.00000000   19509922.00000000   18231508.00000000   16415477.00000000   14682584.00000000   12390107.00000000   10421170.00000000   7920790.000000000   5499465.500000000   4374261.500000000   4651821.000000000   6822704.500000000   9014448.000000000   11334924.00000000   13603075.00000000   15719120.00000000   17084746.00000000   20225600.00000000   22765920.00000000   24807606.00000000   22872454.00000000   16577839.00000000   7296402.000000000   2156818.750000000   862321.4375000000   371757.7500000000   342020.8125000000   162453.6718750000   147080.8281250000                -NaN
2007-08-19/05:10:06.949   205739088.0000000   251566672.0000000   27836230.00000000   19187210.00000000   18547686.00000000   16586411.00000000   15023199.00000000   12386932.00000000   10092136.00000000   7629986.500000000   5537605.500000000   4145832.750000000   4736110.500000000   6695764.000000000   9017817.000000000   11783093.00000000   13953844.00000000   15453329.00000000   17366790.00000000   19758302.00000000   23149658.00000000   24708742.00000000   22983904.00000000   16230643.00000000   7620170.500000000   2417206.000000000   719434.2500000000   355385.2187500000   335150.6250000000   256152.1406250000   84587.75000000000                -NaN
2007-08-19/05:10:09.955   207162832.0000000   251566736.0000000   28175400.00000000   19357974.00000000   18221966.00000000   16408992.00000000   14607865.00000000   12471076.00000000   10170053.00000000   7514118.500000000   5576117.500000000   4355291.500000000   4779815.500000000   7119825.500000000   9702962.000000000   11946789.00000000   13958849.00000000   15907285.00000000   17269266.00000000   20327888.00000000   22959890.00000000   24708792.00000000   22432974.00000000   16467272.00000000   7415282.500000000   2260292.250000000   760708.5000000000   476341.6250000000   280380.0000000000   163143.4375000000   70891.18750000000                -NaN
2007-08-19/05:10:12.961   205739136.0000000   250190928.0000000   28013686.00000000   19196598.00000000   18709210.00000000   16828838.00000000   14933036.00000000   12460115.00000000   9926720.000000000   7428929.500000000   5393601.000000000   4374256.500000000   5073162.000000000   7329389.500000000   9102405.000000000   12213116.00000000   14304653.00000000   15905693.00000000   17182234.00000000   20327934.00000000   23157262.00000000   25119798.00000000   22432970.00000000   17027906.00000000   7651427.500000000   2480620.250000000   644156.3125000000   450869.5000000000   309156.2812500000   134644.4843750000   54738.01171875000                -NaN
2007-08-19/05:10:15.966   208463504.0000000   247447728.0000000   27503866.00000000   19680724.00000000   18383450.00000000   16916106.00000000   15012183.00000000   12220408.00000000   10088948.00000000   7308521.500000000   5228410.500000000   4415290.500000000   5024730.500000000   7032249.500000000   9621693.000000000   12388536.00000000   14043103.00000000   15903765.00000000   17647162.00000000   20527430.00000000   23760704.00000000   24914298.00000000   22973856.00000000   16010897.00000000   7145032.000000000   2314070.000000000   680934.3125000000   336450.3750000000   209646.3125000000   185305.5781250000   68386.67968750000                -NaN
2007-08-19/05:10:18.972   205692368.0000000   245359360.0000000   27189390.00000000   19519314.00000000   18554256.00000000   16990340.00000000   14441453.00000000   12139443.00000000   9559463.000000000   6687745.500000000   5209156.000000000   4602718.000000000   5409503.500000000   7501422.500000000   10215581.00000000   12305953.00000000   14577792.00000000   16181709.00000000   17372002.00000000   21098816.00000000   23958170.00000000   25119854.00000000   23087210.00000000   16361096.00000000   7595092.500000000   2163353.500000000   702851.9375000000   418265.6250000000   307971.2187500000   175903.8281250000   70891.31250000000                -NaN
2007-08-19/05:10:21.978   206373760.0000000   246715392.0000000   26042192.00000000   19680728.00000000   18893258.00000000   16667227.00000000   14604637.00000000   11893396.00000000   9559444.000000000   6527450.000000000   5150681.500000000   4628328.000000000   5324466.000000000   7717448.000000000   10313279.00000000   12912991.00000000   14572787.00000000   15903777.00000000   17462606.00000000   21197746.00000000   23347086.00000000   24914298.00000000   22443064.00000000   16923726.00000000   7625839.500000000   2291829.250000000   705083.1875000000   355559.9687500000   230386.3593750000   207757.9218750000   84946.97656250000                -NaN
2007-08-19/05:10:24.984   205710256.0000000   250853456.0000000   27835786.00000000   19025878.00000000   18392846.00000000   16011664.00000000   13949992.00000000   10906431.00000000   8777269.000000000   6278943.500000000   5148737.500000000   4648040.500000000   5531162.000000000   7926308.000000000   10997112.00000000   12572333.00000000   14665515.00000000   16181711.00000000   18307064.00000000   20908342.00000000   24353144.00000000   24925802.00000000   22647674.00000000   16921666.00000000   7418632.500000000   2456528.000000000   770132.0000000000   309073.8437500000   284219.9375000000   174723.8750000000   65211.92578125000                -NaN
2007-08-19/05:10:27.990   207748944.0000000   249477712.0000000   26695390.00000000   19848666.00000000   17818430.00000000   16166656.00000000   13544344.00000000   11066886.00000000   9105508.000000000   6404029.500000000   5189540.500000000   4837434.500000000   5866644.000000000   7965700.000000000   10912466.00000000   13088455.00000000   14751693.00000000   16086831.00000000   18493270.00000000   20807722.00000000   23555648.00000000   24495390.00000000   22542528.00000000   16927978.00000000   7959183.500000000   2369081.750000000   678929.3125000000   344984.6875000000   316567.6250000000   238680.1406250000   106086.8437500000                -NaN
2007-08-19/05:10:30.996   208493808.0000000   250196784.0000000   26859590.00000000   19032404.00000000   17650418.00000000   15930893.00000000   13619096.00000000   10990547.00000000   8528668.000000000   6240585.500000000   4988177.500000000   4853192.500000000   5700528.500000000   8182634.500000000   10646962.00000000   13354893.00000000   14665517.00000000   16086819.00000000   18395754.00000000   21289294.00000000   24550656.00000000   24914400.00000000   22771178.00000000   16354763.00000000   7620170.000000000   2400062.250000000   777620.0625000000   396547.7187500000   303029.2500000000   190686.3906250000   60010.36328125000                -NaN
2007-08-19/05:10:34.002   208459776.0000000   251558160.0000000   26536538.00000000   19187330.00000000   17408320.00000000   15601320.00000000   13293943.00000000   10659009.00000000   8529399.000000000   6117909.500000000   5234626.000000000   4958933.500000000   5697273.500000000   8265443.500000000   11511384.00000000   13616393.00000000   14581244.00000000   16091995.00000000   18307066.00000000   21197752.00000000   24550658.00000000   25119810.00000000   22759166.00000000   16815480.00000000   7980889.500000000   2464095.000000000   812721.2500000000   332036.5625000000   249070.5625000000   231879.8593750000   73803.07812500000                -NaN
2007-08-19/05:10:37.008   210515728.0000000   248811120.0000000   26536542.00000000   19677904.00000000   17408294.00000000   15762848.00000000   13373356.00000000   10497150.00000000   8332176.000000000   6319580.500000000   5275434.000000000   4814141.500000000   5953336.500000000   8309612.500000000   11259299.00000000   13440903.00000000   14847844.00000000   16364776.00000000   18686668.00000000   21388228.00000000   24964334.00000000   24495440.00000000   22544416.00000000   16354765.00000000   7747022.000000000   2329904.250000000   746066.0000000000   412779.8750000000   247451.9531250000   203446.5781250000   66144.89843750000                -NaN
2007-08-19/05:10:40.014   208424720.0000000   248808528.0000000   25541934.00000000   18873970.00000000   17576334.00000000   15853029.00000000   13378020.00000000   10744567.00000000   8408641.000000000   6365694.000000000   5212699.500000000   5001200.500000000   5867545.500000000   8349744.000000000   11343967.00000000   13703969.00000000   15115997.00000000   16547860.00000000   18580314.00000000   21197754.00000000   24550616.00000000   24914262.00000000   22659698.00000000   16577837.00000000   7955808.000000000   2480001.250000000   729333.9375000000   445349.8750000000   300870.4062500000   195353.2031250000   95205.71875000000                -NaN
2007-08-19/05:10:43.019   207086736.0000000   250173824.0000000   25703720.00000000   17709778.00000000   16995398.00000000   15520651.00000000   13460263.00000000   10995166.00000000   8980123.000000000   6528290.500000000   5520308.000000000   4964126.500000000   5993944.500000000   8648617.000000000   11602763.00000000   13612971.00000000   14844384.00000000   17005438.00000000   18676184.00000000   22062088.00000000   24956734.00000000   24708758.00000000   22544418.00000000   16129765.00000000   7328211.500000000   2508582.000000000   754206.6875000000   391568.5937500000   353522.7187500000   132221.6718750000   70891.25000000000                -NaN
2007-08-19/05:10:46.025   208414528.0000000   250171920.0000000   25374144.00000000   18364480.00000000   17569780.00000000   15682079.00000000   13213128.00000000   10668257.00000000   8455371.000000000   6568940.000000000   5296636.500000000   5042594.500000000   5867384.000000000   8560272.000000000   11425225.00000000   13617904.00000000   14933684.00000000   16727455.00000000   19238742.00000000   21769230.00000000   24550616.00000000   25424232.00000000   22431086.00000000   16921726.00000000   7806220.500000000   2638092.000000000   670015.9375000000   446963.0937500000   300892.1250000000   195887.9375000000   68338.57031250000                -NaN
2007-08-19/05:10:49.031   209218096.0000000   254330304.0000000   26033376.00000000   17874022.00000000   16585403.00000000   15020148.00000000   12883389.00000000   10750963.00000000   8574687.000000000   6935570.500000000   5397548.500000000   5142406.000000000   6079000.000000000   8560272.000000000   11594551.00000000   13700536.00000000   14844375.00000000   16915658.00000000   19432202.00000000   22150266.00000000   25359448.00000000   25325414.00000000   22441174.00000000   16809174.00000000   7950682.500000000   2779727.250000000   727726.6875000000   397205.2500000000   282704.5000000000   157563.4531250000   98499.41406250000                -NaN
2007-08-19/05:10:52.037   209131024.0000000   252951920.0000000   25539566.00000000   18035246.00000000   16504704.00000000   14939404.00000000   12636281.00000000   10752389.00000000   8537168.000000000   6776959.500000000   5689430.000000000   5167672.000000000   6122714.500000000   8556251.000000000   11599403.00000000   13871107.00000000   15198727.00000000   16912128.00000000   19151670.00000000   22542106.00000000   24956736.00000000   25542518.00000000   21902286.00000000   16246571.00000000   8135652.500000000   2198123.750000000   837119.6875000000   365107.8437500000   287169.4062500000   167499.5000000000   65785.80468750000                -NaN
2007-08-19/05:10:55.043   207784176.0000000   250870640.0000000   25212360.00000000   17880506.00000000   17085630.00000000   15511195.00000000   12881956.00000000   10668267.00000000   8616817.000000000   6693203.500000000   5380224.500000000   5329483.500000000   6324736.500000000   8476714.000000000   11430100.00000000   13962067.00000000   15116000.00000000   17091722.00000000   19528064.00000000   21977884.00000000   25143150.00000000   24904622.00000000   22115022.00000000   16584164.00000000   7955813.500000000   2360958.750000000   795006.8125000000   362988.5312500000   228851.7968750000   121594.8515625000   76355.70312500000                -NaN
2007-08-19/05:10:58.049   208463680.0000000   251566912.0000000   25057478.00000000   17880508.00000000   15923955.00000000   15188227.00000000   12880533.00000000   10674664.00000000   8664303.000000000   6818337.500000000   5811514.000000000   5392935.500000000   6113996.000000000   8265447.500000000   11433460.00000000   14056464.00000000   15466913.00000000   17545856.00000000   19987614.00000000   22549534.00000000   25154250.00000000   24807630.00000000   22115078.00000000   17486406.00000000   8102609.500000000   2546168.750000000   788652.9375000000   327545.5312500000   391039.0937500000   155073.8906250000   71298.34375000000                -NaN
2007-08-19/05:11:01.055   207758000.0000000   251558288.0000000   24386152.00000000   17541928.00000000   16256104.00000000   14535719.00000000   12889873.00000000   10922081.00000000   9359018.000000000   7317020.000000000   6219706.500000000   5619092.500000000   5990684.000000000   8389125.000000000   11158223.00000000   13704013.00000000   15463452.00000000   17734082.00000000   19607946.00000000   22941330.00000000   25556870.00000000   25119818.00000000   22226526.00000000   16809178.00000000   8133367.500000000   2671760.250000000   686088.5000000000   391122.0000000000   232919.8906250000   173280.7187500000   122814.0859375000                -NaN
2007-08-19/05:11:04.061   208499664.0000000   252271600.0000000   23554102.00000000   16638853.00000000   16085288.00000000   14535719.00000000   12724972.00000000   11655151.00000000   9528987.000000000   7808114.000000000   6270284.000000000   5642386.000000000   6115634.000000000   8226077.500000000   11692296.00000000   13440919.00000000   15471899.00000000   17913718.00000000   20257726.00000000   23113760.00000000   25538310.00000000   24807584.00000000   22228430.00000000   16821802.00000000   8071326.500000000   2593609.250000000   736967.6875000000   336157.9062500000   233584.2968750000   197576.2031250000   59843.43359375000                -NaN
2007-08-19/05:11:07.067   208510528.0000000   254326592.0000000   23069266.00000000   16548849.00000000   15511203.00000000   14784465.00000000   13129087.00000000   11412327.00000000   9695805.000000000   7769039.500000000   6554454.000000000   5494733.000000000   6120354.000000000   8309617.500000000   11420371.00000000   13699036.00000000   15917488.00000000   17373266.00000000   20452794.00000000   22923200.00000000   25154302.00000000   24082614.00000000   22872480.00000000   16700972.00000000   8372374.000000000   2620678.000000000   736493.2500000000   325854.4062500000   273362.6562500000   144357.5156250000   100933.2265625000                -NaN
2007-08-19/05:11:10.073   209167088.0000000   255035728.0000000   23225128.00000000   16477583.00000000   15601307.00000000   14454976.00000000   12975337.00000000   11336073.00000000   9277905.000000000   7563417.500000000   6307201.500000000   5556737.500000000   6031302.000000000   8266189.500000000   11340593.00000000   13528475.00000000   15647367.00000000   17732496.00000000   21113094.00000000   23121096.00000000   25549366.00000000   24914272.00000000   21788944.00000000   17388750.00000000   8490728.000000000   2356757.750000000   746539.6875000000   371387.2500000000   284990.0937500000   198066.5625000000   97710.71093750000                -NaN
2007-08-19/05:11:13.078   210513264.0000000   254330432.0000000   22901518.00000000   16058536.00000000   16085319.00000000   14380823.00000000   12972101.00000000   11415539.00000000   9697585.000000000   7851074.000000000   6221666.000000000   5890250.500000000   6072649.500000000   8266206.500000000   11076908.00000000   13354892.00000000   15554628.00000000   18186640.00000000   20918028.00000000   23311664.00000000   25951986.00000000   24602128.00000000   22554530.00000000   17499282.00000000   8431549.000000000   2575296.000000000   845559.0625000000   453592.4062500000   301453.7812500000   215448.8750000000   62396.12500000000                -NaN
2007-08-19/05:11:16.084   209135568.0000000   253650096.0000000   22239854.00000000   16551744.00000000   15923940.00000000   14703740.00000000   13054735.00000000   11578864.00000000   9694369.000000000   7606384.500000000   6384947.500000000   5556371.000000000   5905629.500000000   7886204.500000000   10913967.00000000   13616404.00000000   15831312.00000000   18186682.00000000   20733342.00000000   23513030.00000000   26149546.00000000   23877064.00000000   22544432.00000000   17038602.00000000   8553273.000000000   2543144.250000000   836317.4375000000   363339.7500000000   264062.6250000000   162943.5000000000   71369.28125000000                -NaN
2007-08-19/05:11:19.090   209135552.0000000   253617152.0000000   22085002.00000000   16229200.00000000   15762627.00000000   15026693.00000000   13072024.00000000   11420207.00000000   9613273.000000000   7648634.000000000   6594560.000000000   5537021.000000000   5820574.500000000   7879739.500000000   10821117.00000000   13702443.00000000   15821269.00000000   18281566.00000000   21102716.00000000   23322422.00000000   25143202.00000000   24396578.00000000   21900382.00000000   16932350.00000000   8310882.500000000   2622741.250000000   719435.6875000000   357972.1562500000   280753.9687500000   162832.7968750000   78908.50781250000                -NaN
2007-08-19/05:11:22.096   210473520.0000000   250876720.0000000   21103112.00000000   16300437.00000000   16004651.00000000   15278323.00000000   13056168.00000000   11498304.00000000   9776911.000000000   7772926.000000000   6509731.500000000   5684153.500000000   5738618.500000000   7679001.500000000   10998615.00000000   13703948.00000000   15563087.00000000   18374900.00000000   20822130.00000000   23502272.00000000   25754574.00000000   24288168.00000000   22544432.00000000   17265610.00000000   8550961.000000000   2512781.500000000   719762.9375000000   414630.5000000000   269190.8437500000   185795.9531250000   68434.64843750000                -NaN
2007-08-19/05:11:25.102   209131136.0000000   252936816.0000000   20455134.00000000   16219857.00000000   16575951.00000000   15036116.00000000   13306544.00000000   11658357.00000000   9691189.000000000   7812000.000000000   6513634.500000000   5681822.000000000   5866651.500000000   8132050.500000000   10653691.00000000   13184365.00000000   15730137.00000000   18459652.00000000   21102674.00000000   24092104.00000000   25351768.00000000   24493578.00000000   21799086.00000000   17720110.00000000   8491778.000000000   2669973.500000000   803298.3125000000   379069.2812500000   299251.3125000000   157407.3906250000   79316.00000000000                -NaN
2007-08-19/05:11:28.108   210519120.0000000   251575440.0000000   19626030.00000000   15977969.00000000   16666077.00000000   15365703.00000000   13225717.00000000   11661563.00000000   10021969.00000000   8016907.500000000   6183148.500000000   5701206.500000000   5616218.000000000   8054030.500000000   10223783.00000000   13349957.00000000   15740123.00000000   18459656.00000000   21102722.00000000   23692886.00000000   25549328.00000000   24708778.00000000   22441186.00000000   17607522.00000000   8730835.000000000   2794123.250000000   696023.1875000000   379961.7500000000   305708.7812500000   91808.39843750000   59843.50000000000                -NaN
2007-08-19/05:11:31.114   209848560.0000000   254355456.0000000   19787330.00000000   15816660.00000000   16085324.00000000   15788308.00000000   13309792.00000000   11666211.00000000   9939121.000000000   8346137.500000000   6556044.500000000   5679875.500000000   5864283.500000000   7801906.500000000   10744692.00000000   13522024.00000000   16084491.00000000   18091770.00000000   21472048.00000000   24656640.00000000   25340766.00000000   23974078.00000000   22228438.00000000   17490666.00000000   8819511.000000000   2607800.250000000   777801.7500000000   358497.0937500000   251375.4218750000   162453.5000000000   84587.89062500000                -NaN
2007-08-19/05:11:34.120   211858752.0000000   251558416.0000000   19948480.00000000   15816689.00000000   16408020.00000000   15949816.00000000   13550815.00000000   11828099.00000000   9859779.000000000   8141220.000000000   6552144.500000000   5595808.000000000   5822950.000000000   7927955.500000000   10397919.00000000   13435987.00000000   15558093.00000000   18376510.00000000   21287366.00000000   24081398.00000000   25359376.00000000   23964520.00000000   22443138.00000000   17382484.00000000   8734192.000000000   2734287.750000000   760562.8125000000   304407.3437500000   290138.4375000000   172880.3906250000   74210.18750000000                -NaN
2007-08-19/05:11:37.126   211227408.0000000   251558480.0000000   19948558.00000000   15810176.00000000   16585380.00000000   15859592.00000000   13144928.00000000   11585273.00000000   9780095.000000000   7897232.000000000   6556043.500000000   5554771.000000000   5986704.500000000   7759406.500000000   10569067.00000000   13090005.00000000   15826291.00000000   18366326.00000000   21287368.00000000   23512994.00000000   25351826.00000000   23977794.00000000   21687656.00000000   17501284.00000000   8852557.000000000   2529025.250000000   869777.0000000000   388963.2812500000   282746.8125000000   140046.4531250000   87499.68750000000                -NaN
2007-08-19/05:11:40.131   211193984.0000000   253650128.0000000   19296614.00000000   15968575.00000000   16666080.00000000   15536584.00000000   13382684.00000000   11256907.00000000   9942303.000000000   7692326.000000000   6392748.000000000   5720536.500000000   5946248.000000000   7758486.000000000   10565687.00000000   13262061.00000000   15647363.00000000   19181488.00000000   21479206.00000000   23710984.00000000   25150816.00000000   23871144.00000000   21799090.00000000   18064018.00000000   8914049.000000000   2732218.000000000   835659.5000000000   364212.5937500000   247265.5000000000   175258.9218750000   73444.03125000000                -NaN
2007-08-19/05:11:43.137   212573040.0000000   251552512.0000000   19787522.00000000   15729579.00000000   16336777.00000000   15207045.00000000   13224313.00000000   11583857.00000000   9859761.000000000   7897945.500000000   6475991.500000000   5599742.500000000   5780866.000000000   7842021.500000000   10397922.00000000   13609580.00000000   15645809.00000000   18461208.00000000   21102682.00000000   23894210.00000000   24550642.00000000   23867408.00000000   22115094.00000000   17382462.00000000   9205383.000000000   2700627.750000000   761366.6875000000   298731.6562500000   310962.1562500000   152316.7812500000   70413.46093750000                -NaN
2007-08-19/05:11:46.143   211854592.0000000   250166192.0000000   18474452.00000000   15816685.00000000   16578823.00000000   15866181.00000000   13555500.00000000   11750385.00000000   9613317.000000000   8135893.500000000   6554456.000000000   5511765.500000000   5657562.500000000   7752780.500000000   10824472.00000000   13266984.00000000   15387669.00000000   18468254.00000000   21674322.00000000   24092118.00000000   25359384.00000000   23671666.00000000   22011894.00000000   17395126.00000000   8795690.000000000   2859344.000000000   862687.8125000000   390947.5000000000   266574.3750000000   139445.8593750000   54953.08203125000                -NaN
2007-08-19/05:11:49.149   211897984.0000000   253642256.0000000   19294100.00000000   15317124.00000000   16343377.00000000   16117927.00000000   13227535.00000000   11750384.00000000   9856573.000000000   8141212.500000000   6556775.500000000   5660144.500000000   5783964.000000000   7372086.500000000   10139168.00000000   12909616.00000000   15996752.00000000   19179876.00000000   21667210.00000000   23883458.00000000   24956762.00000000   24493590.00000000   22116958.00000000   17382462.00000000   8910702.000000000   2541629.500000000   752305.5625000000   349573.4687500000   245253.5156250000   137267.7968750000   119902.3437500000                -NaN
2007-08-19/05:11:52.155   210479376.0000000   252936912.0000000   18480708.00000000   15813853.00000000   16666064.00000000   16040061.00000000   13309787.00000000   11583888.00000000   10104504.00000000   8101416.000000000   6596873.500000000   5470366.000000000   5570891.500000000   7500693.500000000   9965051.000000000   12913031.00000000   15996764.00000000   18647888.00000000   21287370.00000000   23692850.00000000   25143218.00000000   24082630.00000000   22657894.00000000   17388814.00000000   8851520.000000000   2623422.250000000   729007.2500000000   376094.2187500000   263792.0937500000   121594.9140625000   57290.79687500000                -NaN
2007-08-19/05:11:55.161   210518992.0000000   255015504.0000000   19126358.00000000   15155881.00000000   16746812.00000000   15698095.00000000   13144940.00000000   11580637.00000000   9784734.000000000   8226438.500000000   6595302.000000000   5742223.500000000   5487306.500000000   7370434.500000000   10054560.00000000   13093401.00000000   15910576.00000000   19273212.00000000   21851942.00000000   24272058.00000000   25154274.00000000   24699096.00000000   21900396.00000000   17499320.00000000   9030120.000000000   2719610.750000000   804250.3125000000   365108.6562500000   252000.3593750000   142358.8281250000   60847.58203125000                -NaN
2007-08-19/05:11:58.167   211903792.0000000   255006208.0000000   19132880.00000000   15478324.00000000   16656697.00000000   15610756.00000000   13466747.00000000   11666216.00000000   10104515.00000000   7896516.500000000   6676210.000000000   5615542.000000000   5655932.000000000   7379269.500000000   10223799.00000000   13257127.00000000   16177237.00000000   18554550.00000000   21656790.00000000   23121118.00000000   24748160.00000000   24191142.00000000   21687664.00000000   17730712.00000000   8908394.000000000   2654684.250000000   828173.4375000000   387136.7812500000   237797.9375000000   180059.6875000000   38225.89843750000                -NaN
2007-08-19/05:12:01.173   212575616.0000000   252257232.0000000   19464364.00000000   15558960.00000000   16327337.00000000   15778823.00000000   13292576.00000000   11415539.00000000   9532185.000000000   8180306.500000000   6635386.000000000   5637581.500000000   5733901.500000000   7583309.500000000   9966564.000000000   12739460.00000000   15642364.00000000   18547526.00000000   22043784.00000000   24084784.00000000   24759256.00000000   23661912.00000000   21685750.00000000   17388764.00000000   8788970.000000000   2766781.250000000   803298.4375000000   458880.2812500000   217886.6250000000   121839.9375000000   55001.14062500000                -NaN
2007-08-19/05:12:04.179   211868464.0000000   254355632.0000000   19303070.00000000   15478409.00000000   16827498.00000000   15698091.00000000   13297201.00000000   11171316.00000000   9780099.000000000   7777562.000000000   6962748.500000000   5681826.000000000   5776878.000000000   7796204.500000000   10308417.00000000   12997528.00000000   15638945.00000000   18556154.00000000   21287376.00000000   24282730.00000000   24748160.00000000   23975960.00000000   22228452.00000000   17371894.00000000   8790027.000000000   2810372.250000000   786716.1875000000   310901.2812500000   232836.7031250000   91763.71875000000   101722.4375000000                -NaN
2007-08-19/05:12:07.184   213914864.0000000   250845952.0000000   19135322.00000000   15736071.00000000   16575963.00000000   15698088.00000000   13390639.00000000   11585288.00000000   10104507.00000000   8184923.500000000   6431986.500000000   5885447.500000000   5866650.500000000   7887114.000000000   10651840.00000000   13613000.00000000   15647383.00000000   18639258.00000000   21848630.00000000   24084830.00000000   25359438.00000000   23975912.00000000   22441200.00000000   17388832.00000000   8671645.000000000   2763820.500000000   895490.2500000000   389237.3750000000   228269.0156250000   124998.0078125000   21880.60937500000                -NaN
2007-08-19/05:12:10.190   211903824.0000000   250878864.0000000   18819058.00000000   15807321.00000000   16498155.00000000   16021117.00000000   13712499.00000000   11661569.00000000   10104507.00000000   7978578.000000000   6596870.500000000   5865726.500000000   5864286.500000000   8058985.500000000   11086651.00000000   13528479.00000000   15475428.00000000   18461218.00000000   21482534.00000000   23883466.00000000   24945670.00000000   24288094.00000000   22556518.00000000   17044918.00000000   8733137.000000000   2714525.750000000   861997.3125000000   356670.5000000000   266491.0000000000   144803.0625000000   71154.32031250000                -NaN
2007-08-19/05:12:13.196   213273296.0000000   250166288.0000000   18964802.00000000   16058561.00000000   16749664.00000000   15626828.00000000   13222888.00000000   12236052.00000000   10018795.00000000   8261650.000000000   6513634.500000000   5763938.000000000   6199064.000000000   8305577.500000000   11166418.00000000   13609597.00000000   15738577.00000000   18186656.00000000   21113162.00000000   23700240.00000000   25545894.00000000   24082590.00000000   22228504.00000000   17497002.00000000   8969898.000000000   2857606.750000000   796616.6875000000   397073.8437500000   240456.8906250000   136733.1718750000   70676.34375000000                -NaN
2007-08-19/05:12:16.202   212546752.0000000   248779968.0000000   18893430.00000000   15574823.00000000   16908134.00000000   15698084.00000000   13550825.00000000   11583856.00000000   9775492.000000000   8013758.500000000   6719357.500000000   5640786.500000000   5948621.500000000   8010770.500000000   11083283.00000000   13437521.00000000   15377645.00000000   18273012.00000000   21287382.00000000   23883514.00000000   25538296.00000000   24179698.00000000   22443106.00000000   17838952.00000000   8734199.000000000   2747513.750000000   785765.7500000000   360830.6562500000   273051.2812500000   180549.8750000000   86925.75781250000                -NaN
2007-08-19/05:12:19.208   213214768.0000000   249500368.0000000   19474008.00000000   16139189.00000000   16746763.00000000   15617348.00000000   13062656.00000000   11661572.00000000   9859785.000000000   7931723.500000000   6512049.500000000   5619102.500000000   5909632.500000000   7885452.500000000   10909125.00000000   13437532.00000000   16268477.00000000   18179698.00000000   20918052.00000000   23692862.00000000   25340742.00000000   24286290.00000000   22443106.00000000   17378192.00000000   8192547.500000000   2859119.000000000   823823.5625000000   338841.5937500000   237736.8125000000   120307.7187500000   68075.71093750000                -NaN
2007-08-19/05:12:22.214   212535888.0000000   247384432.0000000   19957798.00000000   16719541.00000000   16091928.00000000   14703756.00000000   13227569.00000000   11823479.00000000   9780101.000000000   7888729.500000000   6388856.500000000   5783650.000000000   5865024.000000000   7923172.000000000   10562335.00000000   13707388.00000000   15826312.00000000   18091744.00000000   20918010.00000000   23121126.00000000   25747000.00000000   24914304.00000000   22445034.00000000   17388796.00000000   8793374.000000000   2734626.000000000   702852.3125000000   357972.8437500000   277743.6875000000   152406.2968750000   60321.48046875000                -NaN
2007-08-19/05:12:25.220   211178416.0000000   250179472.0000000   19625710.00000000   16461756.00000000   16666084.00000000   14955377.00000000   13793323.00000000   11747171.00000000   9529010.000000000   8141218.000000000   6488537.500000000   5685766.500000000   5942274.500000000   7711929.500000000   11166421.00000000   13091915.00000000   16092963.00000000   18007028.00000000   21102698.00000000   23121128.00000000   25952066.00000000   24602112.00000000   22552722.00000000   17505654.00000000   8555597.000000000   2638445.250000000   754684.5000000000   371349.9687500000   204122.4218750000   200800.2343750000   68482.77343750000                -NaN
2007-08-19/05:12:28.226   211190320.0000000   250840064.0000000   19957798.00000000   16558289.00000000   16495296.00000000   15439849.00000000   13216377.00000000   11580644.00000000   10023406.00000000   8059166.500000000   6572499.500000000   5599752.000000000   5656833.500000000   7880499.500000000   10829351.00000000   13699044.00000000   15463475.00000000   17913704.00000000   20733368.00000000   24074128.00000000   25549354.00000000   24600342.00000000   22113220.00000000   17269922.00000000   8491805.000000000   2653176.250000000   853047.8125000000   378816.3437500000   263209.4062500000   160230.9062500000   119687.5703125000                -NaN
2007-08-19/05:12:31.232   211151344.0000000   249479360.0000000   20286694.00000000   16558280.00000000   16175456.00000000   15278359.00000000   13303701.00000000   11658371.00000000   9529011.000000000   8059894.500000000   6475134.500000000   5644738.500000000   6121095.500000000   8137743.500000000   11086655.00000000   13523563.00000000   15466936.00000000   17732518.00000000   20346550.00000000   22740042.00000000   24964382.00000000   25119856.00000000   21797208.00000000   17720106.00000000   8372385.500000000   2687120.250000000   770790.8125000000   437844.3437500000   200533.5625000000   157607.8593750000   57553.79687500000                -NaN
2007-08-19/05:12:34.238   211141808.0000000   250161072.0000000   20938796.00000000   16558244.00000000   15843319.00000000   14616459.00000000   13134139.00000000   11488653.00000000   9610125.000000000   7812018.500000000   6513642.500000000   5929718.500000000   6242041.500000000   8643847.000000000   11420387.00000000   13525484.00000000   15559668.00000000   17913706.00000000   20637512.00000000   23319078.00000000   25754470.00000000   24602166.00000000   21902326.00000000   17269926.00000000   8547616.000000000   2451156.750000000   771596.3125000000   374149.7500000000   202941.9375000000   152851.5781250000   57553.84375000000                -NaN
2007-08-19/05:12:37.243   212497648.0000000   249479376.0000000   22255376.00000000   16477608.00000000   16417483.00000000   14535723.00000000   13051495.00000000   11250473.00000000   9362195.000000000   7482851.500000000   6432866.500000000   5766248.500000000   6203062.500000000   8476728.000000000   11682600.00000000   14051544.00000000   15471924.00000000   17373292.00000000   19705506.00000000   23121130.00000000   25143192.00000000   24191110.00000000   22645874.00000000   17501314.00000000   8140099.500000000   2416592.250000000   811919.8125000000   398747.4687500000   234848.9531250000   145382.6875000000   87140.64843750000                -NaN
2007-08-19/05:12:40.249   211196752.0000000   250179504.0000000   21441678.00000000   16636056.00000000   15923960.00000000   14777941.00000000   12812295.00000000   11244401.00000000   9447907.000000000   7893352.000000000   6472814.000000000   5783273.500000000   6370091.500000000   8560288.000000000   11602776.00000000   13703976.00000000   15650841.00000000   17374926.00000000   20442404.00000000   22930566.00000000   25556960.00000000   24602166.00000000   21788978.00000000   17378146.00000000   8074186.000000000   2450881.750000000   749241.8125000000   335555.0000000000   310483.1250000000   230921.8125000000   57027.87890625000                -NaN
2007-08-19/05:12:43.255   211196784.0000000   251544832.0000000   22432400.00000000   17380622.00000000   16336795.00000000   14777953.00000000   12805832.00000000   11164908.00000000   9440130.000000000   7354660.000000000   6180846.500000000   5745662.500000000   5908000.000000000   8560289.000000000   11599417.00000000   13788512.00000000   15203752.00000000   17364660.00000000   19986044.00000000   22740050.00000000   25754472.00000000   24914318.00000000   22443216.00000000   17265638.00000000   8431587.000000000   2511547.750000000   836974.6875000000   468429.7812500000   221251.9843750000   241593.8125000000   98595.61718750000                -NaN
2007-08-19/05:12:46.261   212575760.0000000   252232496.0000000   23581168.00000000   17380658.00000000   16424047.00000000   14697225.00000000   13046845.00000000   11329969.00000000   8949668.000000000   7397624.000000000   5813472.500000000   5472689.000000000   6118737.500000000   8476749.000000000   11514759.00000000   13440933.00000000   15475408.00000000   17271348.00000000   19519314.00000000   22732670.00000000   25150798.00000000   24807674.00000000   22218330.00000000   17034246.00000000   7928459.500000000   2557882.500000000   803628.8125000000   344225.4062500000   237695.1250000000   170857.9531250000   84684.20312500000                -NaN
2007-08-19/05:12:49.267   210473808.0000000   252273232.0000000   23916974.00000000   17890002.00000000   16585400.00000000   14703764.00000000   13124484.00000000   10578103.00000000   9115750.000000000   7107559.500000000   5793512.000000000   5474656.500000000   6077390.500000000   8352327.500000000   11682592.00000000   13884413.00000000   15111033.00000000   16831002.00000000   19334672.00000000   22351586.00000000   25545910.00000000   24396618.00000000   21900466.00000000   16579827.00000000   8015004.000000000   2448751.750000000   827041.3125000000   380839.2812500000   261571.4531250000   150073.0156250000   84373.07031250000                -NaN
2007-08-19/05:12:52.273   211141872.0000000   248795840.0000000   24233984.00000000   18703176.00000000   16514232.00000000   14945973.00000000   12886652.00000000   10909642.00000000   8864698.000000000   6612794.500000000   5644355.500000000   5331825.000000000   6037682.000000000   8815755.000000000   11768743.00000000   14142528.00000000   15466921.00000000   16908674.00000000   19150114.00000000   22157692.00000000   25359414.00000000   24708810.00000000   22657822.00000000   17046936.00000000   8102086.500000000   2336665.750000000   836464.9375000000   405551.1562500000   315778.7500000000   185751.3593750000   65307.99609375000                -NaN
2007-08-19/05:12:55.279   211191088.0000000   246739024.0000000   24886392.00000000   18048440.00000000   17156808.00000000   15349728.00000000   12885239.00000000   11157080.00000000   8451503.000000000   6612776.500000000   5648620.500000000   5126647.500000000   6122011.500000000   8815756.000000000   11599420.00000000   14139124.00000000   15380767.00000000   16818862.00000000   19334674.00000000   21970552.00000000   24766976.00000000   24288114.00000000   22441222.00000000   17209278.00000000   7839816.500000000   2371774.500000000   632141.8750000000   321791.9687500000   274939.8437500000   220829.5000000000   78956.67968750000                -NaN
2007-08-19/05:12:58.285   212582720.0000000   246728528.0000000   25880922.00000000   19358028.00000000   17246954.00000000   15930933.00000000   13129109.00000000   10662245.00000000   8489737.000000000   6528302.500000000   5234641.500000000   5084007.500000000   6242043.500000000   8481529.000000000   11428612.00000000   13358332.00000000   15019843.00000000   16634189.00000000   18676226.00000000   22161070.00000000   24550718.00000000   24904672.00000000   22985984.00000000   16690413.00000000   7747576.000000000   2408131.000000000   787079.7500000000   329839.8750000000   290096.7187500000   139735.9531250000   106301.8750000000                -NaN
2007-08-19/05:13:01.291   213871408.0000000   239848640.0000000   25398650.00000000   19193864.00000000   18554304.00000000   16422115.00000000   14441511.00000000   11390697.00000000   8570110.000000000   6524422.000000000   5004758.000000000   4606656.500000000   5620962.000000000   8307241.500000000   11339104.00000000   13432620.00000000   15112572.00000000   16275045.00000000   18951174.00000000   21769278.00000000   24550720.00000000   25119920.00000000   22647736.00000000   16703009.00000000   7719148.500000000   2465335.750000000   744784.5625000000   358771.7187500000   346319.2812500000   195978.1406250000   81509.36718750000                -NaN
2007-08-19/05:13:04.296   212572048.0000000   241910016.0000000   25890282.00000000   19848682.00000000   18238094.00000000   16593040.00000000   14198944.00000000   11149279.00000000   8856915.000000000   6529888.500000000   5108299.500000000   4772760.000000000   5574887.500000000   8265464.500000000   11335764.00000000   13439069.00000000   14932124.00000000   16634192.00000000   18394210.00000000   21388282.00000000   24759286.00000000   25317712.00000000   22218338.00000000   17146780.00000000   8018383.500000000   2464378.250000000   871895.9375000000   387372.5312500000   312788.2812500000   145092.8593750000   70891.48437500000                -NaN
2007-08-19/05:13:07.302   212536704.0000000   241208720.0000000   26219678.00000000   20019560.00000000   18399502.00000000   16673793.00000000   14441484.00000000   11399897.00000000   8492917.000000000   6609608.500000000   5352441.500000000   4796777.500000000   5570889.000000000   8222036.000000000   11166429.00000000   13432613.00000000   14927189.00000000   16361307.00000000   18122598.00000000   21188730.00000000   23950638.00000000   25119922.00000000   22433038.00000000   17034278.00000000   7837480.500000000   2462870.500000000   719435.5000000000   440509.5000000000   318312.5312500000   172701.6250000000   79171.57031250000                -NaN
2007-08-19/05:13:10.308   211813104.0000000   239815744.0000000   25719178.00000000   20010094.00000000   19038722.00000000   17077690.00000000   14525571.00000000   11891993.00000000   9021553.000000000   6813603.500000000   5067855.500000000   4686743.500000000   5490575.500000000   7971398.000000000   11251077.00000000   13346565.00000000   14577833.00000000   16180164.00000000   17831730.00000000   21388282.00000000   24353210.00000000   25013234.00000000   22657874.00000000   16569271.00000000   7564900.500000000   2404545.750000000   762024.0000000000   364895.1562500000   297385.0937500000   127131.1328125000   98499.67968750000                -NaN
2007-08-19/05:13:13.314   212531584.0000000   240523088.0000000   26210474.00000000   20348912.00000000   19054722.00000000   17077694.00000000   15096229.00000000   12219011.00000000   9798192.000000000   7017754.500000000   5496458.500000000   4563653.500000000   5201198.500000000   7550401.500000000   10988923.00000000   13080165.00000000   14572829.00000000   16176644.00000000   17648808.00000000   20908442.00000000   23760776.00000000   25131382.00000000   22872528.00000000   16690392.00000000   7327168.500000000   2498108.250000000   778427.3125000000   479822.5312500000   279839.9375000000   198267.3906250000   92294.27343750000                -NaN
2007-08-19/05:13:16.320   211223936.0000000   242587216.0000000   26378722.00000000   20026166.00000000   19045254.00000000   16906762.00000000   14852237.00000000   12385547.00000000   9636688.000000000   6855117.500000000   5269243.500000000   4481960.500000000   5197192.000000000   7626741.500000000   10562354.00000000   12479533.00000000   14483564.00000000   16185277.00000000   17741128.00000000   20337064.00000000   23760778.00000000   25216926.00000000   22759280.00000000   16692376.00000000   7510366.000000000   2415701.250000000   820064.4375000000   378816.6562500000   262877.5312500000   124263.0859375000   100837.3750000000                -NaN
2007-08-19/05:13:19.326   212572080.0000000   243972224.0000000   26711390.00000000   19848722.00000000   19045292.00000000   17239270.00000000   15010740.00000000   12053931.00000000   9841041.000000000   7141297.500000000   5354393.500000000   4501671.500000000   5152759.500000000   7589029.500000000   10388217.00000000   12744397.00000000   14397425.00000000   16083367.00000000   18017926.00000000   20617394.00000000   23563314.00000000   24807688.00000000   23077192.00000000   16354796.00000000   7799506.000000000   2258789.000000000   806001.9375000000   396139.0937500000   294249.8750000000   167789.6718750000   49177.64453125000                -NaN
2007-08-19/05:13:22.332   211223984.0000000   245364528.0000000   26373018.00000000   19848800.00000000   19051898.00000000   17740002.00000000   15018615.00000000   12795004.00000000   9767696.000000000   6939596.500000000   5107575.500000000   4626366.500000000   4946806.000000000   7374487.500000000   10134324.00000000   12388579.00000000   14216999.00000000   16176649.00000000   17735836.00000000   20137524.00000000   23552266.00000000   24493630.00000000   22443182.00000000   16804942.00000000   7713989.500000000   2417830.250000000   769512.6875000000   376055.0312500000   297510.2812500000   170368.0156250000   68123.76562500000                -NaN
2007-08-19/05:13:25.338   211944368.0000000   243298496.0000000   26848202.00000000   19677998.00000000   19045294.00000000   16996922.00000000   15261184.00000000   13458465.00000000   10582024.00000000   7471201.500000000   5515369.500000000   4519043.500000000   4818802.000000000   6909380.000000000   9877109.000000000   11961967.00000000   13950431.00000000   15732885.00000000   16988958.00000000   20137524.00000000   23354754.00000000   24805824.00000000   23198682.00000000   17038562.00000000   7476809.500000000   2323436.750000000   871385.5625000000   400806.1562500000   235599.4531250000   209317.8281250000   63018.50390625000                -NaN
2007-08-19/05:13:28.344   211941872.0000000   243268240.0000000   26856880.00000000   19855290.00000000   18715760.00000000   17410246.00000000   15342069.00000000   13045729.00000000   10419779.00000000   7676088.000000000   5765224.000000000   4438594.500000000   4610501.500000000   6993655.500000000   9188545.000000000   11687279.00000000   13775047.00000000   15360103.00000000   17366804.00000000   20617442.00000000   23753182.00000000   25131434.00000000   22862496.00000000   16809298.00000000   7620728.000000000   2433118.750000000   715087.4375000000   411402.9687500000   294393.9062500000   167945.0781250000   123077.2500000000                -NaN
2007-08-19/05:13:31.349   210566672.0000000   245338960.0000000   26696106.00000000   19684562.00000000   19045294.00000000   17239310.00000000   15337425.00000000   13207703.00000000   10831421.00000000   8412733.000000000   6237769.500000000   4538390.500000000   4570796.500000000   6441196.000000000   8845281.000000000   11511888.00000000   13775048.00000000   15912439.00000000   17269322.00000000   20035240.00000000   23149694.00000000   24602138.00000000   23526848.00000000   16584180.00000000   7598482.000000000   2433122.250000000   744785.9375000000   413871.7187500000   309115.6875000000   170123.2500000000   106731.8437500000                -NaN
2007-08-19/05:13:34.355   211224016.0000000   245376512.0000000   27182870.00000000   20339494.00000000   19054806.00000000   16748017.00000000   14762117.00000000   12871392.00000000   10418103.00000000   8210221.500000000   6381081.500000000   4618852.500000000   4568438.500000000   6360078.500000000   8414032.000000000   11255429.00000000   13673911.00000000   15902228.00000000   16901930.00000000   19357696.00000000   22952278.00000000   24602142.00000000   23312050.00000000   16686123.00000000   7088184.500000000   2374946.250000000   748546.4375000000   475914.5937500000   335213.7187500000   159741.2968750000   93346.31250000000                -NaN
2007-08-19/05:13:37.361   212022704.0000000   245375872.0000000   28013782.00000000   20671782.00000000   19051942.00000000   16657885.00000000   14845793.00000000   12628471.00000000   10663168.00000000   8540177.000000000   6054850.500000000   4620104.500000000   4360142.500000000   6186604.500000000   8583239.000000000   10987607.00000000   13419276.00000000   15180595.00000000   16527731.00000000   19947142.00000000   22754906.00000000   24708878.00000000   23618136.00000000   16915464.00000000   7651464.500000000   2313738.750000000   753404.8125000000   393709.5937500000   299045.2812500000   193020.3593750000   68649.75781250000                -NaN
2007-08-19/05:13:40.367   210603952.0000000   246745648.0000000   28505082.00000000   21317510.00000000   19377662.00000000   16745192.00000000   14598572.00000000   12952359.00000000   10663151.00000000   8249309.500000000   6050239.500000000   4495755.500000000   4375626.500000000   6184949.500000000   8070796.000000000   10554272.00000000   13061640.00000000   15360105.00000000   16896722.00000000   19456594.00000000   22557442.00000000   24396638.00000000   23087288.00000000   16813526.00000000   7178098.500000000   2513398.750000000   831789.1875000000   426685.1562500000   266970.8437500000   121840.0234375000   95780.00000000000                -NaN
2007-08-19/05:13:43.373   211273904.0000000   247435984.0000000   28990034.00000000   20994574.00000000   19868684.00000000   17077704.00000000   14757105.00000000   12461920.00000000   10416611.00000000   8253916.000000000   6216201.500000000   4519048.000000000   4523102.000000000   5974532.500000000   8028504.000000000   10638758.00000000   13061632.00000000   15443209.00000000   16893130.00000000   18975192.00000000   22754862.00000000   24297824.00000000   23310154.00000000   16917434.00000000   7595125.500000000   2446347.000000000   753404.9375000000   451532.2812500000   294374.5625000000   183708.0781250000   62659.37890625000                -NaN
2007-08-19/05:13:46.379   211273904.0000000   246073296.0000000   29668682.00000000   21324112.00000000   19700594.00000000   16577088.00000000   15006141.00000000   12548912.00000000   10413459.00000000   8415871.000000000   6157702.000000000   4412972.500000000   4484147.000000000   5765028.500000000   7986956.000000000   10638728.00000000   13147769.00000000   15261748.00000000   16980172.00000000   19359410.00000000   22557490.00000000   24396642.00000000   23415354.00000000   17029974.00000000   7386344.500000000   2306293.500000000   814623.0000000000   487193.1562500000   365171.0937500000   241259.5468750000   79482.62500000000                -NaN
2007-08-19/05:13:49.385   210606512.0000000   247432752.0000000   30478074.00000000   21824426.00000000   20362608.00000000   17071172.00000000   14351371.00000000   12293635.00000000   10257544.00000000   7924681.500000000   6136132.000000000   4413703.500000000   4314811.000000000   5635731.500000000   7770637.500000000   10466791.00000000   12886267.00000000   14902719.00000000   16330835.00000000   19747582.00000000   23149746.00000000   24708882.00000000   23097354.00000000   16521433.00000000   7144525.500000000   2330603.250000000   870435.7500000000   451885.0937500000   294871.4062500000   91273.86718750000   92605.25000000000                -NaN
2007-08-19/05:13:52.391   209932816.0000000   249495504.0000000   31293146.00000000   21985990.00000000   20521378.00000000   17223428.00000000   14259520.00000000   11557204.00000000   9756791.000000000   7551088.000000000   5824586.500000000   4454360.000000000   4317184.500000000   5844488.500000000   7854489.500000000   10286495.00000000   12973952.00000000   15166892.00000000   16517279.00000000   18885390.00000000   22360030.00000000   24297830.00000000   23516794.00000000   16573575.00000000   7326651.500000000   2228147.000000000   787228.0000000000   433723.4062500000   273717.5000000000   159830.7656250000   78908.61718750000                -NaN
2007-08-19/05:13:55.397   210684816.0000000   250213392.0000000   31462338.00000000   22479698.00000000   20201126.00000000   16826064.00000000   14346740.00000000   11723720.00000000   9922160.000000000   7799658.000000000   5644363.500000000   4560079.500000000   4334666.000000000   5594724.000000000   7686803.500000000   10294834.00000000   13149356.00000000   15177069.00000000   16614739.00000000   19366762.00000000   22060190.00000000   24503382.00000000   23423570.00000000   16696675.00000000   7443201.500000000   2495362.000000000   836171.5000000000   422095.5937500000   346216.0312500000   198221.9531250000   65571.07812500000                -NaN
2007-08-19/05:13:58.403   212780016.0000000   249531760.0000000   32119458.00000000   21799118.00000000   19707276.00000000   16987572.00000000   14108813.00000000   12131684.00000000   10170100.00000000   7842619.500000000   5867703.500000000   4454725.500000000   4377258.500000000   5728081.500000000   7511851.500000000   10116083.00000000   12705912.00000000   14987360.00000000   16141145.00000000   19555464.00000000   22058396.00000000   24926086.00000000   23526858.00000000   17142530.00000000   7533140.500000000   2197785.000000000   736018.5000000000   409887.0000000000   326203.2187500000   177592.3750000000   122551.5234375000                -NaN
2007-08-19/05:14:01.408   212607408.0000000   243974480.0000000   32459930.00000000   22970882.00000000   20366506.00000000   17232754.00000000   14262675.00000000   11893412.00000000   9554915.000000000   7762017.500000000   5582343.500000000   4311571.500000000   4341032.500000000   5806782.500000000   7726664.000000000   9681324.000000000   13147783.00000000   14907801.00000000   16616419.00000000   18687656.00000000   22058446.00000000   24602154.00000000   23956312.00000000   16802934.00000000   7468277.500000000   2433398.000000000   770645.7500000000   492285.3437500000   277432.1250000000   192575.4375000000   147081.3593750000                -NaN
2007-08-19/05:14:04.414   211352240.0000000   245357552.0000000   32793480.00000000   23794438.00000000   20540254.00000000   17158510.00000000   13849195.00000000   11306577.00000000   9184463.000000000   7138162.000000000   5435664.500000000   4147834.750000000   4379990.500000000   5763376.000000000   7340264.500000000   9681324.000000000   12530589.00000000   14809463.00000000   16421445.00000000   18305224.00000000   22255770.00000000   24503432.00000000   23198696.00000000   17142558.00000000   7621774.000000000   2430438.250000000   729371.0625000000   494425.9062500000   297053.0000000000   134600.2500000000   139015.8281250000                -NaN
2007-08-19/05:14:07.420   213362000.0000000   239188176.0000000   34923996.00000000   24789226.00000000   21516106.00000000   17562470.00000000   13769743.00000000   11465349.00000000   8891344.000000000   6812904.000000000   5146801.500000000   4167176.750000000   4420957.500000000   5595641.500000000   7297994.000000000   9238277.000000000   12527141.00000000   14812963.00000000   16045335.00000000   18685958.00000000   22557498.00000000   24191144.00000000   23956312.00000000   16478015.00000000   7624090.000000000   2298991.750000000   788837.1875000000   428979.5000000000   368203.4062500000   253285.0000000000   70891.44531250000                -NaN
2007-08-19/05:14:10.426   211898368.0000000   233662592.0000000   35751908.00000000   25280712.00000000   22339988.00000000   18386390.00000000   14093149.00000000   10729051.00000000   8439867.000000000   6398594.500000000   4694003.000000000   3793650.000000000   4108173.250000000   5890284.000000000   7467890.500000000   9506016.000000000   12434447.00000000   15082224.00000000   16329205.00000000   18495526.00000000   21365574.00000000   24092378.00000000   23312064.00000000   16467336.00000000   7538800.000000000   2529031.250000000   828209.0000000000   418442.5937500000   283559.3750000000   203468.5156250000   54953.18359375000                -NaN
2007-08-19/05:14:13.432   212604288.0000000   233666496.0000000   35929968.00000000   25772054.00000000   22346600.00000000   18215570.00000000   14005935.00000000   10971898.00000000   8362662.500000000   6321177.500000000   4941672.500000000   4001098.250000000   4399845.500000000   5630783.500000000   7172798.000000000   8985349.000000000   12346777.00000000   14441849.00000000   15951461.00000000   17725040.00000000   22060152.00000000   24514894.00000000   23095464.00000000   16573568.00000000   7415296.000000000   2322544.000000000   753258.8125000000   385234.1562500000   287502.9062500000   208048.6875000000   101148.4921875000                -NaN
2007-08-19/05:14:16.438   213211856.0000000   228806736.0000000   35923188.00000000   26428008.00000000   22178432.00000000   18215456.00000000   14004509.00000000   10648103.00000000   8439170.000000000   6071816.500000000   4451144.500000000   3732036.250000000   4149956.250000000   5468742.000000000   7128826.500000000   9157246.000000000   12168005.00000000   14267459.00000000   15860875.00000000   18006892.00000000   21268958.00000000   23791786.00000000   23526816.00000000   16465501.00000000   7442160.500000000   2542318.000000000   838256.6875000000   389256.7187500000   287647.2500000000   175749.2031250000   123340.4375000000                -NaN
2007-08-19/05:14:19.444   210516352.0000000   234312128.0000000   35767612.00000000   26104808.00000000   22337274.00000000   18548046.00000000   14170847.00000000   10730496.00000000   8520963.000000000   6255174.500000000   4752105.000000000   3878026.750000000   4125285.000000000   5509580.000000000   7083380.000000000   8985359.000000000   12174903.00000000   14252195.00000000   15859229.00000000   17814818.00000000   20959694.00000000   24297840.00000000   23853230.00000000   16804906.00000000   7674224.000000000   2501642.750000000   828356.2500000000   386826.6250000000   341565.0312500000   165567.5000000000   82513.52343750000                -NaN
2007-08-19/05:14:22.450   211185664.0000000   232274304.0000000   36091916.00000000   25943136.00000000   22663150.00000000   18224782.00000000   14088579.00000000   10805441.00000000   8474265.000000000   6173873.500000000   4756008.500000000   3631465.250000000   4062854.750000000   5592329.500000000   7080012.000000000   8891074.000000000   12087241.00000000   14359128.00000000   15763408.00000000   17531010.00000000   21073384.00000000   24602162.00000000   22996046.00000000   16123491.00000000   7446040.000000000   2360076.500000000   790661.0625000000   420483.1250000000   411180.6562500000   147695.1093750000   116824.0000000000                -NaN
2007-08-19/05:14:25.456   213245264.0000000   230863680.0000000   36101292.00000000   26095408.00000000   22501552.00000000   18215458.00000000   14502079.00000000   10967300.00000000   8481283.000000000   6049624.000000000   4384860.000000000   3921389.750000000   4356516.000000000   5469486.000000000   7041832.000000000   9066373.000000000   11989256.00000000   14167513.00000000   15481519.00000000   17240104.00000000   20967430.00000000   24514896.00000000   23966410.00000000   16921814.00000000   7473944.000000000   2526902.000000000   753881.4375000000   436018.0937500000   369967.5937500000   285076.7187500000   68386.92968750000                -NaN
2007-08-19/05:14:28.461   211179264.0000000   233631152.0000000   36263232.00000000   26919504.00000000   22669760.00000000   18548046.00000000   14258077.00000000   11132361.00000000   8153072.500000000   6048412.000000000   4365996.500000000   3755774.250000000   4027888.750000000   5387654.000000000   6997862.500000000   8800970.000000000   11729759.00000000   14167513.00000000   15671188.00000000   17525604.00000000   21062198.00000000   24092338.00000000   23968338.00000000   17146880.00000000   7384044.000000000   2478223.750000000   845742.9375000000   442979.6250000000   397064.0000000000   198222.1093750000   79649.75000000000                -NaN
2007-08-19/05:14:31.467   210588848.0000000   234341104.0000000   36586924.00000000   26434706.00000000   22501480.00000000   18218292.00000000   14093195.00000000   10648125.00000000   8439155.000000000   6111747.500000000   4221660.000000000   3733651.000000000   4127653.750000000   5508834.000000000   6826303.500000000   8542385.000000000   11377549.00000000   14081295.00000000   15020409.00000000   17331586.00000000   20667592.00000000   24289986.00000000   23526874.00000000   17142526.00000000   7265176.000000000   2283021.250000000   893590.1875000000   502825.0312500000   364962.2500000000   228299.1093750000   136774.4843750000                -NaN
2007-08-19/05:14:34.473   210557952.0000000   233662672.0000000   36586924.00000000   26437424.00000000   22663152.00000000   18709660.00000000   14254899.00000000   10806868.00000000   8230999.500000000   6357955.500000000   4616310.500000000   3649640.000000000   4047366.000000000   5425342.500000000   6997866.000000000   8543134.000000000   11193795.00000000   14260824.00000000   15206495.00000000   16960068.00000000   20472014.00000000   24511306.00000000   24077938.00000000   16923744.00000000   7557678.500000000   2414747.250000000   768710.0000000000   419470.9062500000   337122.5000000000   210582.1250000000   82035.58593750000                -NaN
2007-08-19/05:14:37.479   212605648.0000000   230894544.0000000   36586924.00000000   26427866.00000000   23147944.00000000   18709698.00000000   14421216.00000000   10729055.00000000   8280864.000000000   6007038.000000000   4385225.000000000   3731313.000000000   4213047.500000000   5592339.500000000   6951476.000000000   8679624.000000000   11549384.00000000   13988037.00000000   15486749.00000000   17240106.00000000   20659882.00000000   24309538.00000000   23638336.00000000   17259344.00000000   7233900.500000000   2322543.750000000   879859.0625000000   458882.8437500000   341877.4062500000   223408.3906250000   99074.00781250000                -NaN
2007-08-19/05:14:40.485   212612672.0000000   236378992.0000000   36911372.00000000   26928954.00000000   23164074.00000000   18548052.00000000   14496075.00000000   10889519.00000000   8477418.000000000   6317303.500000000   4344420.500000000   3735625.750000000   4360147.000000000   5634084.500000000   7039409.500000000   8754785.000000000   11453285.00000000   13710255.00000000   14929837.00000000   16564941.00000000   20574474.00000000   24309448.00000000   24181168.00000000   17029990.00000000   7684533.500000000   2512783.750000000   861521.8125000000   459117.5000000000   313599.9062500000   185417.5625000000   95636.02343750000                -NaN
2007-08-19/05:14:43.491   211897200.0000000   231599216.0000000   36755532.00000000   27081110.00000000   22511038.00000000   18377078.00000000   14178647.00000000   11136943.00000000   8358070.000000000   6190750.500000000   4651251.500000000   3775032.750000000   4190464.000000000   5468742.500000000   6906782.000000000   8801736.000000000   11020079.00000000   13808547.00000000   14828816.00000000   16945540.00000000   20462558.00000000   23574742.00000000   23751766.00000000   16921754.00000000   7589979.500000000   2383549.750000000   903455.4375000000   427854.6250000000   285010.5312500000   213450.1093750000   125056.3125000000                -NaN
2007-08-19/05:14:46.497   211234944.0000000   235698000.0000000   37235216.00000000   27090630.00000000   23316192.00000000   18877850.00000000   14089979.00000000   10975039.00000000   8315237.500000000   6191111.500000000   4465252.000000000   3800309.250000000   4213872.000000000   5382854.000000000   7079288.000000000   8543136.000000000   10918968.00000000   13623992.00000000   14639203.00000000   16660085.00000000   20161130.00000000   23270518.00000000   23528754.00000000   17034308.00000000   7413736.000000000   2589150.250000000   893884.7500000000   431116.6562500000   346235.8437500000   213584.4218750000   122981.5078125000                -NaN
2007-08-19/05:14:49.503   209805440.0000000   228811584.0000000   36758292.00000000   26757838.00000000   22669770.00000000   18538768.00000000   14497480.00000000   10808571.00000000   8485884.000000000   6256040.500000000   4466834.000000000   3773062.250000000   4273126.000000000   5631695.500000000   6909194.500000000   8457199.000000000   11369092.00000000   13713732.00000000   14270376.00000000   16469797.00000000   20170440.00000000   23475974.00000000   23976534.00000000   16579861.00000000   7414778.500000000   2313663.250000000   806807.0000000000   449512.2500000000   354190.5312500000   222808.0156250000   100933.7500000000                -NaN
2007-08-19/05:14:52.509   208422224.0000000   232930544.0000000   36246456.00000000   26751226.00000000   22993002.00000000   18047322.00000000   14340392.00000000   11214751.00000000   8686333.000000000   6253272.500000000   4753705.500000000   3795993.250000000   4023158.750000000   5723292.000000000   7035320.500000000   8759696.000000000   10927428.00000000   13715325.00000000   14823604.00000000   16460721.00000000   20170444.00000000   23681434.00000000   23739680.00000000   17034312.00000000   7739074.000000000   2510655.750000000   912222.6875000000   482448.8437500000   370071.2500000000   175169.7031250000   139230.9687500000                -NaN
2007-08-19/05:14:55.515   211235008.0000000   237737168.0000000   36247056.00000000   25949800.00000000   22337254.00000000   18548054.00000000   14586171.00000000   10648110.00000000   8524849.000000000   6172292.500000000   4551625.000000000   3943075.750000000   4358150.000000000   5598053.500000000   6870275.500000000   8587819.000000000   11099243.00000000   13715324.00000000   14546963.00000000   16275803.00000000   19663958.00000000   23886890.00000000   23536920.00000000   16584231.00000000   7290243.500000000   2559679.750000000   794863.0000000000   442473.0937500000   280651.9062500000   223742.6250000000   73540.39062500000                -NaN
2007-08-19/05:14:58.520   213834624.0000000   219901504.0000000   36757696.00000000   27737226.00000000   22993006.00000000   19033046.00000000   14337195.00000000   11132377.00000000   8563089.000000000   6357958.500000000   4590843.500000000   3858689.000000000   4210312.000000000   5592337.500000000   7040158.000000000   8456271.000000000   11102693.00000000   13710227.00000000   14917492.00000000   16365565.00000000   20069730.00000000   23681534.00000000   23536974.00000000   17151156.00000000   7567252.000000000   2589428.750000000   886872.5625000000   449005.6562500000   318977.0625000000   157853.4375000000   76833.95312500000                -NaN
2007-08-19/05:15:01.526   213834608.0000000   215080000.0000000   36760532.00000000   28076864.00000000   23810470.00000000   18548018.00000000   14752509.00000000   10975079.00000000   8443029.000000000   6216110.000000000   4853335.500000000   3755333.250000000   4312457.500000000   5717584.500000000   7171122.500000000   8759707.000000000   11102713.00000000   13984544.00000000   14178169.00000000   16180671.00000000   20067956.00000000   23270570.00000000   24395974.00000000   17153122.00000000   7411933.500000000   2486903.250000000   786865.4375000000   485677.3437500000   342167.3437500000   259021.2031250000   144743.6718750000                -NaN
2007-08-19/05:15:04.532   209764016.0000000   234990080.0000000   36431252.00000000   26919594.00000000   22337144.00000000   18377084.00000000   14093181.00000000   11051410.00000000   8524851.000000000   6173877.500000000   4546129.500000000   3798699.750000000   4214312.500000000   5765036.500000000   7082442.000000000   8719183.000000000   10752136.00000000   13893248.00000000   14733041.00000000   16471545.00000000   19466678.00000000   23479720.00000000   24077902.00000000   17034286.00000000   7859230.000000000   2575030.250000000   804762.0000000000   440703.6562500000   339114.9062500000   246216.1718750000   79123.75000000000                -NaN
2007-08-19/05:15:07.538   214618048.0000000   224710656.0000000   37575188.00000000   27743958.00000000   22986322.00000000   18548022.00000000   14752509.00000000   11219341.00000000   8439168.000000000   6441552.000000000   4754426.000000000   3815694.000000000   4375635.500000000   5638139.500000000   6953166.000000000   8715037.000000000   11190355.00000000   13171873.00000000   14647975.00000000   16175291.00000000   19072208.00000000   23163838.00000000   24067798.00000000   16921774.00000000   7626920.000000000   2367305.250000000   819736.9375000000   538291.0625000000   303096.8437500000   214274.6250000000   90267.71875000000                -NaN
2007-08-19/05:15:10.544   214545520.0000000   215085488.0000000   37574592.00000000   28568776.00000000   24463774.00000000   19527402.00000000   15156880.00000000   11460773.00000000   9015261.000000000   6315004.000000000   4507274.500000000   3715121.250000000   4166256.000000000   5682284.500000000   7255701.500000000   8542391.000000000   11010062.00000000   13082136.00000000   14454791.00000000   16081835.00000000   19373686.00000000   23681442.00000000   23966430.00000000   17255118.00000000   7710119.500000000   2508867.000000000   804253.0000000000   409615.2187500000   315863.0312500000   241438.7968750000   93083.46875000000                -NaN
2007-08-19/05:15:13.550   213159600.0000000   213744336.0000000   38222876.00000000   28891902.00000000   23826640.00000000   19524536.00000000   14578371.00000000   11465361.00000000   8729144.000000000   6335265.500000000   4490352.000000000   3795989.750000000   4338667.500000000   5721648.000000000   7041837.500000000   8759709.000000000   10659495.00000000   13256507.00000000   13984997.00000000   15794737.00000000   19561494.00000000   23270528.00000000   23854966.00000000   17148834.00000000   7682761.500000000   2651672.750000000   819082.0625000000   462422.0937500000   342064.1250000000   162364.7500000000   106254.1484375000                -NaN
2007-08-19/05:15:16.556   211983856.0000000   232951488.0000000   38700852.00000000   27413958.00000000   23316242.00000000   18862002.00000000   14747899.00000000   11052838.00000000   8648060.000000000   6400186.000000000   4424076.500000000   3528558.750000000   4089065.000000000   5724034.500000000   7084872.000000000   8980432.000000000   11195388.00000000   13077071.00000000   14261573.00000000   15405181.00000000   19362498.00000000   22859712.00000000   24191398.00000000   17265732.00000000   7888170.500000000   2559676.250000000   862474.0000000000   495671.1562500000   351219.8437500000   221164.4375000000   109165.9609375000                -NaN
2007-08-19/05:15:19.562   207113936.0000000   238431408.0000000   38563676.00000000   27420762.00000000   22986366.00000000   19039586.00000000   14502121.00000000   10886362.00000000   8807077.000000000   6478342.000000000   4777938.500000000   3879655.000000000   4419329.500000000   5593992.000000000   7038487.500000000   8801744.000000000   11011619.00000000   13256489.00000000   14358980.00000000   15884479.00000000   18865474.00000000   23057216.00000000   25153776.00000000   16809252.00000000   7624100.000000000   2564163.250000000   763851.8125000000   494969.2812500000   314160.7812500000   206136.6718750000   103653.5937500000                -NaN
2007-08-19/05:15:22.568   210549840.0000000   236417072.0000000   37899644.00000000   27420650.00000000   22992976.00000000   19039510.00000000   14424417.00000000   11136951.00000000   8605920.000000000   6359559.500000000   4548804.500000000   3755332.250000000   4232893.500000000   5932045.500000000   7426527.500000000   8715029.000000000   11010053.00000000   13263187.00000000   14174581.00000000   15405137.00000000   18763018.00000000   22956614.00000000   23423602.00000000   17490746.00000000   7978082.000000000   2586471.750000000   976948.1875000000   489759.5312500000   337663.7187500000   182839.0000000000   147511.4218750000                -NaN
2007-08-19/05:15:25.573   213156480.0000000   217874560.0000000   38086076.00000000   28584736.00000000   24302032.00000000   19686190.00000000   14755687.00000000   11625864.00000000   8848481.000000000   6319607.500000000   4650886.500000000   3692994.750000000   4192834.000000000   5759341.500000000   7124740.500000000   8805154.000000000   11015065.00000000   13347809.00000000   14261608.00000000   15405127.00000000   18668240.00000000   22233698.00000000   23863160.00000000   17376202.00000000   7828461.500000000   2636658.250000000   844939.8125000000   531056.0000000000   387658.0000000000   210247.9375000000   79482.87500000000                -NaN
2007-08-19/05:15:28.579   212492976.0000000   228805744.0000000   37082004.00000000   27903002.00000000   23648920.00000000   19362926.00000000   14753931.00000000   11379817.00000000   8849253.000000000   6356016.500000000   4403244.500000000   3837014.750000000   4378364.500000000   5466356.000000000   7122310.000000000   8845650.000000000   11102707.00000000   13432463.00000000   14080760.00000000   15496553.00000000   18856086.00000000   22851760.00000000   23650374.00000000   17265670.00000000   7891003.500000000   2515760.750000000   720094.4375000000   493999.0000000000   417928.2812500000   155340.8750000000   133814.5000000000                -NaN
2007-08-19/05:15:31.585   211137984.0000000   231567920.0000000   37079252.00000000   26919498.00000000   23154578.00000000   18871406.00000000   14668441.00000000   11298869.00000000   8686310.000000000   6357957.500000000   4775984.500000000   3878395.250000000   4211952.500000000   5635007.500000000   7080020.000000000   8931609.000000000   11283003.00000000   13530767.00000000   14077191.00000000   15306312.00000000   18666494.00000000   22753078.00000000   23751736.00000000   17596992.00000000   7617906.000000000   2605672.250000000   785767.5625000000   484315.1562500000   376049.1250000000   216118.6250000000   125319.4921875000                -NaN
2007-08-19/05:15:34.591   211816016.0000000   228129280.0000000   37079252.00000000   27572810.00000000   23161264.00000000   18709754.00000000   14421220.00000000   11708240.00000000   8810961.000000000   6293530.500000000   4692055.500000000   3754969.250000000   4254375.500000000   5846891.500000000   7299671.500000000   8845651.000000000   11365643.00000000   13446155.00000000   13898008.00000000   15410536.00000000   18273772.00000000   23155966.00000000   23648462.00000000   17490776.00000000   7948400.000000000   2432508.500000000   952548.3125000000   498430.8750000000   330520.5937500000   190552.9843750000   111766.6328125000                -NaN
2007-08-19/05:15:37.597   213162288.0000000   224712816.0000000   37247892.00000000   27905686.00000000   23487248.00000000   19201202.00000000   14914259.00000000   11541755.00000000   8810253.000000000   6379789.500000000   4526169.500000000   3778635.250000000   4190475.000000000   5807537.500000000   7166275.500000000   8845652.000000000   11020068.00000000   13342724.00000000   14174584.00000000   15311719.00000000   18467186.00000000   22440944.00000000   23437618.00000000   17495056.00000000   8190244.500000000   2602313.250000000   969788.3125000000   427541.6250000000   432421.8750000000   217872.3750000000   144169.6562500000                -NaN
2007-08-19/05:15:40.603   214534224.0000000   219201616.0000000   36417804.00000000   27915022.00000000   23639410.00000000   19356324.00000000   14505289.00000000   11625849.00000000   8973135.000000000   6090290.000000000   4487672.500000000   3960443.750000000   4440813.000000000   5634086.000000000   7384249.500000000   8677167.000000000   10927427.00000000   13078645.00000000   13976219.00000000   15205811.00000000   18171318.00000000   22018580.00000000   23974656.00000000   17488800.00000000   7916079.500000000   2526357.750000000   853854.4375000000   441795.8750000000   370175.2500000000   205736.3281250000   57554.06250000000                -NaN
2007-08-19/05:15:43.609   213117568.0000000   221932400.0000000   36091360.00000000   27566166.00000000   23319008.00000000   18709722.00000000   14673068.00000000   11465367.00000000   8849219.000000000   6357953.500000000   4773671.500000000   3755334.000000000   4254010.500000000   5808449.500000000   7123984.500000000   8547309.000000000   11190392.00000000   13435983.00000000   14174576.00000000   15306325.00000000   18357418.00000000   22330618.00000000   23425478.00000000   17607610.00000000   7589455.500000000   2651058.750000000   844283.0625000000   512859.4062500000   363033.7500000000   195510.0468750000   107139.1875000000                -NaN
2007-08-19/05:15:46.615   214354992.0000000   214368832.0000000   35767068.00000000   28559008.00000000   23477850.00000000   19524582.00000000   14749385.00000000   11295717.00000000   8848484.000000000   6661726.500000000   4506916.500000000   3672570.000000000   4298168.500000000   5592341.500000000   6991364.000000000   8891086.000000000   11102700.00000000   13530768.00000000   13892796.00000000   14829051.00000000   18465430.00000000   21402450.00000000   23535088.00000000   17832718.00000000   7980938.500000000   2606301.250000000   1012672.000000000   577683.0625000000   314161.2812500000   249152.8281250000   107091.2500000000                -NaN
2007-08-19/05:15:49.621   212339520.0000000   215097664.0000000   36094120.00000000   27420590.00000000   23972160.00000000   19686234.00000000   14995121.00000000   11546328.00000000   9097083.000000000   6458798.500000000   4546490.500000000   3735632.750000000   4275495.500000000   5842850.500000000   7385010.000000000   8760467.000000000   11104266.00000000   12894103.00000000   13607393.00000000   15211195.00000000   17864302.00000000   22332440.00000000   23749792.00000000   17720166.00000000   7887654.500000000   2682658.000000000   879714.1875000000   476265.7500000000   370757.4062500000   241504.7968750000   79219.87500000000                -NaN
2007-08-19/05:15:52.626   214433648.0000000   218498928.0000000   35770276.00000000   27413974.00000000   23648890.00000000   19356362.00000000   14995111.00000000   11460780.00000000   8973145.000000000   6642539.500000000   4428352.000000000   3591262.000000000   4378376.500000000   5760994.000000000   7210060.500000000   8629849.000000000   11277995.00000000   13258096.00000000   13520441.00000000   15306305.00000000   17765702.00000000   22225776.00000000   23638318.00000000   17490770.00000000   7657669.500000000   2574413.250000000   871093.6875000000   680229.1875000000   360463.3750000000   205536.6250000000   175097.5156250000                -NaN
2007-08-19/05:15:55.632   214426000.0000000   214424176.0000000   36093968.00000000   27252374.00000000   23325626.00000000   18379928.00000000   14914245.00000000   11460780.00000000   8725267.000000000   6685483.500000000   4610084.000000000   3836651.250000000   4314820.500000000   6017209.500000000   7031968.000000000   8679645.000000000   11362211.00000000   13342729.00000000   13610975.00000000   14635113.00000000   18452168.00000000   21919850.00000000   23966446.00000000   17495074.00000000   7896681.500000000   2542550.250000000   919892.1875000000   468880.0312500000   365587.5312500000   219186.6718750000   119998.9296875000                -NaN
2007-08-19/05:15:58.638   214434320.0000000   218506832.0000000   35598964.00000000   27252378.00000000   23487336.00000000   19695528.00000000   15161480.00000000   11544885.00000000   9382521.000000000   6523724.000000000   4629698.000000000   3943080.250000000   4171720.750000000   5847634.000000000   7081706.500000000   8416723.000000000   11188801.00000000   12978747.00000000   13988549.00000000   14924176.00000000   18262598.00000000   21813178.00000000   23423720.00000000   17495078.00000000   8304212.000000000   2657719.250000000   946339.7500000000   534403.8125000000   352488.7500000000   236258.6250000000   144384.6406250000                -NaN
2007-08-19/05:16:01.644   211665104.0000000   219172864.0000000   35767524.00000000   27737254.00000000   23817218.00000000   19033026.00000000   15075989.00000000   11793792.00000000   9058101.000000000   6501750.500000000   4694376.500000000   3942718.250000000   4295340.500000000   5853341.500000000   7251598.500000000   8719201.000000000   10839809.00000000   13168369.00000000   13791793.00000000   15017256.00000000   17966762.00000000   21921720.00000000   24077926.00000000   16926094.00000000   7767506.000000000   2841374.000000000   928658.3125000000   512003.2187500000   347962.7187500000   236569.1718750000   120165.7812500000                -NaN
2007-08-19/05:16:04.650   213756096.0000000   218499584.0000000   36586376.00000000   27734464.00000000   23810534.00000000   19033030.00000000   14995113.00000000   11546329.00000000   8980901.000000000   6519000.000000000   4670860.000000000   3837012.250000000   4275498.500000000   5638144.500000000   7120640.500000000   8714286.000000000   11286456.00000000   13342763.00000000   13611019.00000000   14829043.00000000   17860464.00000000   21921722.00000000   23547162.00000000   17839006.00000000   7823854.500000000   2510997.750000000   979506.2500000000   547312.5625000000   324623.2812500000   172991.8906250000   76260.05468750000                -NaN
2007-08-19/05:16:07.656   215067072.0000000   216473344.0000000   36415060.00000000   27258992.00000000   23487264.00000000   19210538.00000000   14839792.00000000   11635023.00000000   9342104.000000000   6647990.000000000   4812172.000000000   3897743.000000000   4608145.500000000   5592341.000000000   7118215.500000000   8805150.000000000   11097713.00000000   13351315.00000000   14077177.00000000   15119816.00000000   17661518.00000000   21921722.00000000   23863176.00000000   17945354.00000000   8155628.500000000   2549350.750000000   905063.7500000000   454101.0312500000   333324.8437500000   203513.7031250000   101267.6328125000                -NaN
2007-08-19/05:16:10.662   215744688.0000000   217823632.0000000   35601312.00000000   27743984.00000000   23639456.00000000   19527346.00000000   14914249.00000000   11796940.00000000   9257887.000000000   6524442.500000000   4674404.000000000   3816059.750000000   4232538.500000000   6019610.500000000   7128850.000000000   8543913.000000000   10651059.00000000   13073564.00000000   13889241.00000000   15300984.00000000   17860502.00000000   21822992.00000000   23435690.00000000   17828418.00000000   8068532.000000000   2453717.250000000   929646.5625000000   493998.5000000000   428973.8437500000   253886.1250000000   95588.15625000000                -NaN
2007-08-19/05:16:13.668   215076736.0000000   213699504.0000000   36093680.00000000   27905702.00000000   23639496.00000000   19365696.00000000   14911069.00000000   11550921.00000000   9218881.000000000   6563517.500000000   4839584.500000000   3796362.000000000   4152329.250000000   5678235.500000000   7420770.500000000   8633253.000000000   10922421.00000000   13073543.00000000   13800581.00000000   15110728.00000000   17466076.00000000   21706518.00000000   23206986.00000000   17832722.00000000   8069588.500000000   2579178.000000000   929316.4375000000   507764.3437500000   434040.7500000000   287010.0625000000   174427.2343750000                -NaN
2007-08-19/05:16:16.674   218437168.0000000   205502576.0000000   35922368.00000000   27575664.00000000   23316230.00000000   19533882.00000000   15077428.00000000   11630437.00000000   9100238.000000000   6808312.500000000   4509606.000000000   3753360.250000000   4170990.000000000   5891042.500000000   7078358.500000000   8327547.500000000   10831345.00000000   13077053.00000000   13423044.00000000   14629749.00000000   17761870.00000000   21921682.00000000   23538934.00000000   17720150.00000000   7708353.500000000   2566231.000000000   886216.2500000000   489838.3437500000   320680.1562500000   208404.5468750000   133814.6406250000                -NaN
2007-08-19/05:16:19.680   219086592.0000000   203435248.0000000   35106160.00000000   27912470.00000000   23477864.00000000   19210542.00000000   14987369.00000000   11789207.00000000   9223450.000000000   6726146.500000000   4734818.000000000   3964766.750000000   4360154.500000000   5723300.000000000   6909212.000000000   8932369.000000000   11011639.00000000   13073545.00000000   13703179.00000000   15211189.00000000   17559078.00000000   22441008.00000000   23320400.00000000   17945264.00000000   7827954.000000000   2621029.250000000   947653.7500000000   477782.2500000000   427065.1250000000   228945.1406250000   147129.7187500000                -NaN
2007-08-19/05:16:22.685   220431504.0000000   196628688.0000000   35783020.00000000   28073922.00000000   23484552.00000000   19042358.00000000   14995117.00000000   11627272.00000000   8975587.000000000   6401767.500000000   4670868.500000000   3859060.750000000   4380005.500000000   5552252.500000000   7122314.000000000   8539000.000000000   11190349.00000000   12795816.00000000   13612689.00000000   15591701.00000000   17466066.00000000   21609704.00000000   23322254.00000000   17940962.00000000   8245046.000000000   2573523.250000000   847937.7500000000   458612.2187500000   373874.0312500000   239706.2031250000   109907.0234375000                -NaN
2007-08-19/05:16:25.691   227227216.0000000   183655504.0000000   36259984.00000000   29060456.00000000   24463766.00000000   19518024.00000000   14989109.00000000   11787803.00000000   9139211.000000000   6437325.500000000   4773316.000000000   3960085.250000000   4296984.500000000   5721640.500000000   7250861.500000000   8801772.000000000   11099291.00000000   12987335.00000000   14169381.00000000   15015576.00000000   17964674.00000000   21510958.00000000   22996192.00000000   17940962.00000000   7770352.500000000   2734297.250000000   977899.5000000000   520480.7812500000   408003.8437500000   248839.8593750000   114701.6562500000                -NaN
2007-08-19/05:16:28.697   225902784.0000000   188460672.0000000   35612460.00000000   28406798.00000000   23648906.00000000   19372198.00000000   15071391.00000000   11468513.00000000   9095643.000000000   6561229.500000000   4653211.500000000   3733656.000000000   4273499.500000000   5682475.500000000   7080782.000000000   8629101.000000000   11190361.00000000   12982260.00000000   13612628.00000000   14922152.00000000   17761874.00000000   22117344.00000000   23220950.00000000   17601328.00000000   8006544.500000000   2682596.750000000   985716.7500000000   432481.1562500000   353399.3750000000   227056.5781250000   101100.9296875000                -NaN
2007-08-19/05:16:31.703   225227120.0000000   191146800.0000000   36262552.00000000   28561974.00000000   23810578.00000000   19689078.00000000   15230017.00000000   11870224.00000000   9134624.000000000   6565098.500000000   4528842.500000000   3772346.750000000   4545329.000000000   5929669.500000000   6998634.500000000   8673791.000000000   10748705.00000000   13163288.00000000   13708385.00000000   14735636.00000000   17959108.00000000   21706524.00000000   23105656.00000000   17949560.00000000   8243793.500000000   2715644.750000000   787229.8125000000   591021.3750000000   299815.9687500000   243862.1093750000   114534.5625000000                -NaN
2007-08-19/05:16:34.709   221110448.0000000   193199888.0000000   35432840.00000000   27416826.00000000   23147952.00000000   19201186.00000000   14991939.00000000   11627303.00000000   9095653.000000000   6522868.500000000   4507647.000000000   3794021.250000000   4482517.000000000   5801100.000000000   7249196.000000000   8457213.000000000   11278013.00000000   13168387.00000000   13896356.00000000   15110680.00000000   17564682.00000000   21824832.00000000   23865150.00000000   17259406.00000000   7947898.000000000   2639620.000000000   862181.0000000000   441035.5937500000   332098.0312500000   226276.7968750000   95469.58593750000                -NaN
2007-08-19/05:16:37.715   221182768.0000000   196628736.0000000   35938272.00000000   28076726.00000000   22995874.00000000   19372238.00000000   14999747.00000000   11711419.00000000   9179909.000000000   6606483.500000000   4630058.000000000   3982129.250000000   4234170.500000000   5764144.000000000   7084134.500000000   8714281.000000000   10750652.00000000   13078679.00000000   13330849.00000000   15015568.00000000   17756286.00000000   21911892.00000000   24079856.00000000   17484498.00000000   8606834.000000000   2716324.250000000   1029765.687500000   498919.8750000000   384252.4687500000   226700.7343750000   79386.85156250000                -NaN
2007-08-19/05:16:40.721   223136848.0000000   196624272.0000000   35769708.00000000   28564736.00000000   24143334.00000000   19695538.00000000   15251624.00000000   11627285.00000000   8926469.000000000   6280543.500000000   4692428.000000000   3878402.000000000   4192476.000000000   5764134.500000000   7042595.500000000   8759721.000000000   10656064.00000000   13078709.00000000   13431833.00000000   14915067.00000000   17352474.00000000   21813194.00000000   23535062.00000000   17490770.00000000   8130552.000000000   2861472.750000000   803302.1875000000   373392.2812500000   417597.3750000000   226545.3750000000   103486.6484375000                -NaN
2007-08-19/05:16:43.727   224522640.0000000   190470384.0000000   35274548.00000000   28067392.00000000   23962816.00000000   19524526.00000000   15643647.00000000   11870188.00000000   9095644.000000000   6520577.500000000   4569282.500000000   3941105.250000000   4277496.500000000   5843774.500000000   7162936.500000000   8674555.000000000   11011623.00000000   12983832.00000000   13708389.00000000   15112379.00000000   17466086.00000000   21910072.00000000   23435702.00000000   18064110.00000000   8157209.500000000   2605676.250000000   1002808.000000000   524291.0625000000   395008.4062500000   253954.4218750000   106565.2578125000                -NaN
2007-08-19/05:16:46.733   221782336.0000000   190492656.0000000   36738928.00000000   28076878.00000000   23981666.00000000   19515280.00000000   15402723.00000000   11711409.00000000   9177504.000000000   6522159.500000000   4792929.500000000   3772706.000000000   4321196.500000000   5636492.000000000   6997884.500000000   8328310.000000000   11011635.00000000   13163293.00000000   13898025.00000000   14924177.00000000   17657688.00000000   21404400.00000000   23761834.00000000   17715890.00000000   8307574.000000000   2795096.750000000   945211.0000000000   551122.8125000000   398932.2500000000   235723.8906250000   98118.10156250000                -NaN
2007-08-19/05:16:49.738   225227184.0000000   187062576.0000000   36752028.00000000   29053736.00000000   24295566.00000000   19695542.00000000   15320117.00000000   11789232.00000000   8853075.000000000   6542406.500000000   4527256.000000000   3796805.000000000   4402220.500000000   5594740.000000000   7206901.500000000   8585201.000000000   10743697.00000000   12630096.00000000   13699604.00000000   14631408.00000000   17460498.00000000   21088674.00000000   23322314.00000000   18408082.00000000   8183544.000000000   2655252.250000000   878253.5625000000   438313.0937500000   437218.9687500000   306816.1562500000   152809.1093750000                -NaN
2007-08-19/05:16:52.744   225195792.0000000   186370240.0000000   37081604.00000000   28737042.00000000   23810512.00000000   20028282.00000000   14905051.00000000   11877916.00000000   9220310.000000000   6522868.000000000   4653213.000000000   3878765.250000000   4171358.750000000   5888645.500000000   6909208.500000000   8367116.000000000   10831359.00000000   12983833.00000000   13797020.00000000   15300927.00000000   16863408.00000000   21706582.00000000   22892864.00000000   17720170.00000000   8339388.000000000   2652299.750000000   912370.0625000000   445196.2187500000   367975.7500000000   228789.3593750000   84803.27343750000                -NaN
2007-08-19/05:16:55.750   221777232.0000000   190489408.0000000   37078852.00000000   28891954.00000000   24473184.00000000   19850852.00000000   15402724.00000000   11789215.00000000   9505043.000000000   6561225.500000000   4591212.000000000   3799513.000000000   4418968.500000000   5720911.500000000   6864500.000000000   8543165.000000000   10743699.00000000   12802828.00000000   13797021.00000000   15406851.00000000   17259470.00000000   21706582.00000000   23537022.00000000   17711578.00000000   8189737.500000000   2606853.750000000   847173.5625000000   541867.3750000000   366627.9062500000   250573.0781250000   168700.0156250000                -NaN
2007-08-19/05:16:58.756   225209984.0000000   184326704.0000000   36923652.00000000   28882504.00000000   24302106.00000000   20189974.00000000   15735493.00000000   11715983.00000000   9221043.000000000   6601055.500000000   4816796.000000000   3755341.000000000   4316828.500000000   5508847.500000000   6951493.500000000   8578760.000000000   10480804.00000000   12804408.00000000   13520445.00000000   14825352.00000000   17763652.00000000   21501170.00000000   23208890.00000000   17945252.00000000   8367810.000000000   2605070.000000000   968838.2500000000   471599.5937500000   359466.0312500000   289389.0312500000   87141.07031250000                -NaN
2007-08-19/05:17:01.762   225202256.0000000   184347824.0000000   38390528.00000000   30040202.00000000   24780512.00000000   20018922.00000000   15402725.00000000   12282775.00000000   9258573.000000000   6417811.500000000   4507292.000000000   3755701.250000000   4339946.500000000   5677497.500000000   7038494.000000000   8324151.500000000   10305541.00000000   12983836.00000000   13426633.00000000   14724848.00000000   17259480.00000000   21286038.00000000   23107568.00000000   17603342.00000000   8308638.500000000   2764112.750000000   879204.5625000000   470977.7812500000   348229.3437500000   246775.4531250000   128398.2890625000                -NaN
2007-08-19/05:17:04.768   228612032.0000000   178938736.0000000   38404388.00000000   30208650.00000000   24958352.00000000   20342414.00000000   16382688.00000000   12363761.00000000   9173611.000000000   6522151.500000000   4773316.500000000   3879655.000000000   4485783.500000000   5552252.000000000   6820541.500000000   8234822.000000000   9771335.000000000   12078135.00000000   13525705.00000000   15006488.00000000   17259470.00000000   21189160.00000000   22996106.00000000   18064168.00000000   8367821.500000000   2792635.250000000   895788.7500000000   475995.4062500000   347235.6250000000   193755.9531250000   144696.0156250000                -NaN
2007-08-19/05:17:07.774   225200384.0000000   187074496.0000000   39226500.00000000   29716706.00000000   24951632.00000000   20675156.00000000   15819611.00000000   12197220.00000000   9304573.000000000   6559298.500000000   4570017.500000000   3856721.000000000   4277503.500000000   5510503.000000000   6564419.500000000   8186936.000000000   10125290.00000000   12162739.00000000   13611013.00000000   15110699.00000000   17164736.00000000   20561534.00000000   22676318.00000000   17726488.00000000   8457728.000000000   2764112.250000000   820395.5000000000   578889.8125000000   398452.7187500000   226990.7031250000   125630.5234375000                -NaN
2007-08-19/05:17:10.780   221815088.0000000   191167616.0000000   38066996.00000000   29878568.00000000   24780514.00000000   20843342.00000000   15973556.00000000   12113115.00000000   9463636.000000000   6417793.500000000   4550403.500000000   3736810.000000000   4298172.000000000   5596401.500000000   6735991.500000000   8063881.500000000   10297096.00000000   12162749.00000000   13621477.00000000   14721132.00000000   17559094.00000000   20573174.00000000   22769368.00000000   17730804.00000000   8634789.000000000   2730723.000000000   978703.5625000000   498257.1250000000   318520.2812500000   264202.2812500000   133910.8906250000                -NaN
2007-08-19/05:17:13.786   227321520.0000000   184381632.0000000   39395068.00000000   30710128.00000000   24634864.00000000   20504066.00000000   15811816.00000000   12290504.00000000   9385688.000000000   6804452.000000000   4321290.500000000   3755349.000000000   4444465.000000000   5592349.500000000   6862826.000000000   8195250.500000000   9863979.000000000   12074632.00000000   13431863.00000000   14631424.00000000   17056692.00000000   20670006.00000000   22129170.00000000   18166096.00000000   8276832.500000000   2794140.500000000   943783.5000000000   520559.1562500000   423660.0937500000   324578.9687500000   133910.8125000000                -NaN
2007-08-19/05:17:16.791   229323536.0000000   174857872.0000000   39563980.00000000   30874792.00000000   25611702.00000000   20989284.00000000   16211701.00000000   12524321.00000000   9540183.000000000   6357244.000000000   4548094.000000000   3713963.750000000   4547699.500000000   5596398.000000000   6950760.500000000   7972093.500000000   9855533.000000000   11890161.00000000   13428251.00000000   14629775.00000000   17159160.00000000   21179406.00000000   22564896.00000000   17947318.00000000   8398555.000000000   2684727.000000000   870949.9375000000   593552.6875000000   415625.0000000000   291857.5312500000   106780.4687500000                -NaN
2007-08-19/05:17:19.797   228647232.0000000   174864272.0000000   40059452.00000000   31538058.00000000   25605014.00000000   21166834.00000000   15975029.00000000   12525719.00000000   9625138.000000000   6398617.500000000   4465256.500000000   3815704.250000000   4318827.500000000   5550598.500000000   6737651.500000000   7839053.500000000   9771347.000000000   12074633.00000000   12962157.00000000   14629752.00000000   17052898.00000000   20559776.00000000   22340018.00000000   17153202.00000000   8634784.000000000   2809157.250000000   980310.6875000000   534324.8125000000   375409.9687500000   347944.8437500000   117732.1796875000                -NaN
2007-08-19/05:17:22.803   229347248.0000000   175550352.0000000   40710796.00000000   31690430.00000000   26106240.00000000   21160376.00000000   16373556.00000000   12532021.00000000   9421516.000000000   6599593.500000000   4324829.500000000   3754978.750000000   4254022.500000000   5592370.500000000   6647306.500000000   8057273.500000000   9453741.000000000   11624552.00000000   13520461.00000000   14435813.00000000   17160886.00000000   20356222.00000000   22024082.00000000   18062130.00000000   8843581.000000000   2997140.750000000   1087775.750000000   533548.0000000000   412987.4687500000   287076.3437500000   120788.1640625000                -NaN
2007-08-19/05:17:25.809   223876656.0000000   180948464.0000000   40708040.00000000   31697242.00000000   25449994.00000000   20998652.00000000   16457596.00000000   12695391.00000000   9668000.000000000   6396678.500000000   4361722.500000000   3837475.250000000   4484166.000000000   5676592.500000000   6520464.000000000   7668885.500000000   9587660.000000000   11079413.00000000   13332525.00000000   14536339.00000000   17153552.00000000   20563368.00000000   22666186.00000000   17497082.00000000   8606854.000000000   2951690.250000000   878402.5000000000   422447.1562500000   366357.3750000000   256443.7031250000   81868.96875000000                -NaN
2007-08-19/05:17:28.815   222566224.0000000   187783792.0000000   40552400.00000000   31050016.00000000   25944574.00000000   21166838.00000000   16059063.00000000   12855959.00000000   9381807.000000000   6659794.500000000   4568059.500000000   3818488.750000000   4379639.500000000   5464710.500000000   6605027.500000000   7752357.500000000   9324817.000000000   11441661.00000000   12967365.00000000   14626048.00000000   16948770.00000000   20454950.00000000   22678230.00000000   17720182.00000000   8784399.000000000   2809433.000000000   988128.6875000000   477630.2812500000   354939.3437500000   246796.6093750000   125630.5625000000                -NaN
2007-08-19/05:17:31.821   232798704.0000000   170828048.0000000   42685624.00000000   32363426.00000000   26582078.00000000   21322142.00000000   16382693.00000000   12936945.00000000   9505763.000000000   6702752.500000000   4668920.000000000   4143892.250000000   4488156.500000000   5552252.000000000   6689594.000000000   7574658.500000000   9279287.000000000   11262316.00000000   12777793.00000000   14726531.00000000   16560003.00000000   19839006.00000000   21809384.00000000   17720182.00000000   8753655.000000000   2981441.250000000   843990.6875000000   520559.8437500000   373394.8437500000   267716.0312500000   155218.0625000000                -NaN
2007-08-19/05:17:34.827   236795776.0000000   153882944.0000000   43334524.00000000   33519376.00000000   26937742.00000000   21823186.00000000   17121894.00000000   12865113.00000000   9424660.000000000   6971678.000000000   4694379.500000000   3835045.000000000   4694815.500000000   5850210.500000000   6477446.500000000   7664736.000000000   9542122.000000000   11257191.00000000   12962129.00000000   14626040.00000000   16961964.00000000   20348372.00000000   21697938.00000000   17720198.00000000   8749781.000000000   2871135.250000000   905213.7500000000   557310.0625000000   390921.0312500000   332404.2500000000   149419.7031250000                -NaN
2007-08-19/05:17:37.833   234809728.0000000   159957920.0000000   42189780.00000000   32189318.00000000   26103454.00000000   20836854.00000000   16312736.00000000   12936936.00000000   9710829.000000000   6886486.500000000   4649675.000000000   3962062.750000000   4362535.500000000   5508855.500000000   6561075.500000000   7448226.500000000   9321372.000000000   10984631.00000000   12694489.00000000   14635181.00000000   16855714.00000000   20044274.00000000   22133614.00000000   17945288.00000000   8485128.000000000   2983856.750000000   947949.5000000000   530942.8125000000   357118.6562500000   260002.0000000000   171730.5468750000                -NaN
2007-08-19/05:17:40.839   240910080.0000000   151519328.0000000   42685636.00000000   33493680.00000000   26759890.00000000   21490330.00000000   16304957.00000000   12930673.00000000   9834801.000000000   6766089.500000000   4915358.500000000   3962431.000000000   4444460.000000000   5508856.000000000   6474085.500000000   7187077.500000000   8877563.000000000   11164060.00000000   12875189.00000000   14441231.00000000   16662367.00000000   20141130.00000000   21696024.00000000   17955920.00000000   8482823.000000000   2950732.750000000   996600.7500000000   543774.0000000000   300834.6562500000   282699.8437500000   175431.1250000000                -NaN
2007-08-19/05:17:43.845   233430864.0000000   165364336.0000000   41527856.00000000   32354128.00000000   26598144.00000000   21153924.00000000   16550860.00000000   12938364.00000000   9629715.000000000   6642544.500000000   4795604.500000000   3776659.000000000   4463940.000000000   5675849.500000000   6433472.500000000   7447294.500000000   8919648.000000000   10715611.00000000   12970969.00000000   14439547.00000000   16760956.00000000   19416790.00000000   22137416.00000000   17382578.00000000   8488489.000000000   2860243.250000000   1021293.687500000   530593.3750000000   333825.6562500000   269338.5312500000   141976.1718750000                -NaN
2007-08-19/05:17:46.850   239554304.0000000   158615376.0000000   43023436.00000000   33331826.00000000   27245176.00000000   21319282.00000000   16373564.00000000   12452504.00000000   9791955.000000000   6684776.000000000   4628111.500000000   3940745.250000000   4379645.500000000   5591613.000000000   6689596.500000000   7487042.500000000   8744447.000000000   10443105.00000000   12405527.00000000   14435820.00000000   16554373.00000000   19740336.00000000   21809490.00000000   17949586.00000000   8516955.000000000   2841099.250000000   947146.5625000000   585348.3750000000   348337.4375000000   232192.5468750000   149634.6406250000                -NaN
2007-08-19/05:17:49.856   247111280.0000000   142106240.0000000   44833708.00000000   34999668.00000000   27901726.00000000   21658598.00000000   16227265.00000000   12690824.00000000   9710849.000000000   6563528.000000000   4507645.500000000   3919433.000000000   4523858.500000000   5508852.000000000   6308310.500000000   7444084.000000000   8478197.000000000   10989751.00000000   12132669.00000000   14150517.00000000   16954296.00000000   19945650.00000000   22135506.00000000   17715910.00000000   8606858.000000000   3049329.750000000   931876.5000000000   576015.0625000000   451191.2500000000   226076.9218750000   114438.5625000000                -NaN
2007-08-19/05:17:52.862   260845520.0000000   127659200.0000000   48780956.00000000   38446320.00000000   29225802.00000000   21813900.00000000   16706372.00000000   13179917.00000000   9957344.000000000   6886498.000000000   4566112.500000000   4106814.750000000   4608153.500000000   5380312.000000000   6689608.500000000   6965673.500000000   8473971.000000000   10527646.00000000   12409131.00000000   14050025.00000000   16855706.00000000   19730554.00000000   22127246.00000000   17270004.00000000   8454386.000000000   2984185.000000000   997404.7500000000   454530.5000000000   381765.5937500000   267091.7812500000   169441.5468750000                -NaN
2007-08-19/05:17:55.868   260834896.0000000   123609792.0000000   47808916.00000000   39111020.00000000   30047246.00000000   22137466.00000000   16544557.00000000   13019363.00000000   10082019.00000000   6946698.500000000   4668917.500000000   4022792.000000000   4525485.500000000   5507955.500000000   6389525.500000000   7180484.000000000   8121110.500000000   10356945.00000000   11755219.00000000   13770152.00000000   16461376.00000000   19839014.00000000   22125334.00000000   17601354.00000000   8572233.000000000   3125772.000000000   872046.8125000000   535182.3750000000   428978.3437500000   265048.8750000000   155218.1875000000                -NaN
2007-08-19/05:17:58.874   256048128.0000000   127978664.0000000   47331456.00000000   37637444.00000000   29552246.00000000   21975666.00000000   16790412.00000000   12857379.00000000   10284963.00000000   6971680.500000000   4709727.500000000   3921047.250000000   4401490.000000000   5802760.500000000   6478196.000000000   7268085.500000000   8168188.000000000   10805279.00000000   12316975.00000000   13764736.00000000   16556135.00000000   19937654.00000000   21368078.00000000   17609670.00000000   8957421.000000000   3202361.750000000   948901.9375000000   525926.2500000000   413423.4062500000   284698.7500000000   98022.40625000000                -NaN
2007-08-19/05:18:01.880   255322960.0000000   132696984.0000000   46169404.00000000   37452280.00000000   29399806.00000000   22791170.00000000   16874536.00000000   13424388.00000000   9798249.000000000   6929459.500000000   4772094.500000000   3939139.000000000   4503636.500000000   5715950.500000000   6472417.500000000   7225122.500000000   8118609.500000000   10262163.00000000   12036936.00000000   13675063.00000000   16057657.00000000   19418614.00000000   21369930.00000000   17843374.00000000   8900483.000000000   2887376.000000000   889254.4375000000   527797.6875000000   349934.0937500000   292258.0000000000   149945.8593750000                -NaN
2007-08-19/05:18:04.886   265661312.0000000   114909640.0000000   49973136.00000000   41734828.00000000   31848218.00000000   22953050.00000000   16373531.00000000   12855985.00000000   10080583.00000000   6805185.500000000   4956170.500000000   4022431.750000000   4651118.500000000   5720751.500000000   6560329.500000000   6789703.500000000   7987228.000000000   9905126.000000000   11944769.00000000   13861515.00000000   16156225.00000000   18903648.00000000   21380194.00000000   17490810.00000000   9021160.000000000   3015729.250000000   996895.8125000000   500336.6250000000   386124.2187500000   171393.6718750000   157723.2031250000                -NaN
2007-08-19/05:18:07.892   257418320.0000000   122263608.0000000   48780964.00000000   38942268.00000000   30851336.00000000   22140338.00000000   16695797.00000000   12687692.00000000   9915199.000000000   6929450.500000000   4855663.000000000   4085500.000000000   4399495.500000000   5552258.000000000   6432562.000000000   6572478.000000000   7724492.500000000   9900020.000000000   11570951.00000000   13579975.00000000   16268073.00000000   19316000.00000000   21910686.00000000   17488842.00000000   8604557.000000000   3030462.750000000   1032179.750000000   513018.0000000000   391044.2187500000   310598.5000000000   104012.7734375000                -NaN
2007-08-19/05:18:10.898   251238640.0000000   132316960.0000000   46961648.00000000   37610316.00000000   29704698.00000000   22461112.00000000   16213139.00000000   12776396.00000000   10080583.00000000   6967814.500000000   4894888.500000000   4087474.000000000   4775121.500000000   5507201.500000000   6518800.500000000   6570788.000000000   7989732.000000000   9905137.000000000   11851023.00000000   13770143.00000000   16260381.00000000   19321856.00000000   21256582.00000000   17378296.00000000   8713941.000000000   3173552.250000000   980824.5000000000   557659.8750000000   363866.0312500000   270117.9062500000   136630.7031250000                -NaN
2007-08-19/05:18:13.903   243632960.0000000   143716816.0000000   44992432.00000000   36126820.00000000   28895552.00000000   21811194.00000000   17112714.00000000   13014804.00000000   10081292.00000000   7258617.500000000   5120140.500000000   4148212.000000000   4484153.500000000   5503336.500000000   6391205.500000000   6920266.500000000   7859142.000000000   9942296.000000000   11482431.00000000   13481180.00000000   16260395.00000000   19002294.00000000   21491610.00000000   17495090.00000000   9018862.000000000   2998522.750000000   856121.6875000000   549025.9375000000   353051.0000000000   249598.8125000000   166576.9843750000                -NaN
2007-08-19/05:18:16.909   234125824.0000000   161321728.0000000   43490452.00000000   33995532.00000000   28076872.00000000   21988710.00000000   17045572.00000000   13508507.00000000   10529079.00000000   7095239.500000000   4895750.000000000   4335241.500000000   4655854.500000000   5503908.000000000   6263440.500000000   7007873.500000000   7763105.500000000   9900021.000000000   11663076.00000000   13572553.00000000   15860505.00000000   19104906.00000000   21594800.00000000   17259462.00000000   9105457.000000000   2937229.250000000   964386.5625000000   459197.1562500000   357035.5000000000   255625.1718750000   160849.4062500000                -NaN
2007-08-19/05:18:19.915   249874416.0000000   135404016.0000000   47143808.00000000   38767796.00000000   31191064.00000000   22791254.00000000   16628639.00000000   13014795.00000000   10166292.00000000   6886501.500000000   5204933.500000000   4189236.000000000   4527120.000000000   5588311.500000000   6344830.500000000   6875619.500000000   7544350.000000000   9729393.000000000   11484075.00000000   13384427.00000000   15758133.00000000   19104906.00000000   21481388.00000000   17378246.00000000   8959683.000000000   2923175.750000000   1021442.000000000   494796.7500000000   358762.3437500000   262425.1875000000   128709.4687500000                -NaN
2007-08-19/05:18:22.921   251234128.0000000   129992088.0000000   49294080.00000000   40266140.00000000   31857646.00000000   22794048.00000000   17036398.00000000   12776399.00000000   9995599.000000000   6847427.500000000   5282679.500000000   4272899.000000000   4526222.500000000   5508855.000000000   6518049.500000000   6570792.000000000   7676468.500000000   9448244.000000000   11386661.00000000   13481183.00000000   15564831.00000000   19006266.00000000   21155386.00000000   17834730.00000000   8897141.000000000   2934210.250000000   1014943.937500000   587873.9375000000   375971.7812500000   200980.2968750000   128350.4062500000                -NaN
2007-08-19/05:18:25.927   243686704.0000000   144789456.0000000   47637860.00000000   37948260.00000000   30044538.00000000   22794050.00000000   16960016.00000000   13430632.00000000   10085160.00000000   7095952.000000000   5144878.500000000   4273261.500000000   4566823.500000000   5333041.000000000   6345578.500000000   6446855.500000000   7766554.000000000   9669803.000000000   11579813.00000000   13386105.00000000   15858784.00000000   18690414.00000000   20930550.00000000   17607674.00000000   8865879.000000000   3141058.000000000   1113343.250000000   512745.5312500000   345201.3437500000   229324.9375000000   101460.0312500000                -NaN
2007-08-19/05:18:28.933   238192784.0000000   149180992.0000000   46489552.00000000   37131372.00000000   29552184.00000000   22476910.00000000   17121946.00000000   13673647.00000000   10451789.00000000   7459636.000000000   4980041.000000000   4412637.500000000   4606523.000000000   5374788.000000000   6304976.000000000   6524622.000000000   7585444.000000000   9900014.000000000   11487679.00000000   13285612.00000000   15663388.00000000   18694376.00000000   21266838.00000000   17153182.00000000   8897136.000000000   2874703.750000000   1062789.125000000   562286.0000000000   423474.3437500000   245772.2343750000   139542.3593750000                -NaN
2007-08-19/05:18:31.939   234799616.0000000   158981392.0000000   46459888.00000000   34831008.00000000   28400640.00000000   22305742.00000000   17207392.00000000   13756077.00000000   10529081.00000000   7257907.500000000   5038881.500000000   4234215.500000000   4669338.500000000   5421327.000000000   6472430.500000000   6528760.500000000   7544161.500000000   9810367.000000000   11484067.00000000   13294756.00000000   16061484.00000000   18275930.00000000   20938836.00000000   17040642.00000000   8390592.000000000   2952923.250000000   1056216.750000000   534947.4375000000   367229.7187500000   318223.0625000000   120214.2812500000                -NaN
2007-08-19/05:18:34.945   233445744.0000000   164687440.0000000   44665388.00000000   33665076.00000000   27086208.00000000   21652118.00000000   17360074.00000000   13682776.00000000   10738052.00000000   7540998.500000000   5061668.500000000   4130844.750000000   4586304.000000000   5378828.500000000   6474091.500000000   6304024.000000000   7281457.500000000   9272501.000000000   11391923.00000000   13389847.00000000   15356572.00000000   18382534.00000000   21145158.00000000   17259470.00000000   8398565.000000000   3042742.250000000   1038242.250000000   410842.0312500000   352863.6250000000   278343.4375000000   128590.5625000000                -NaN
2007-08-19/05:18:37.951   231387952.0000000   168749808.0000000   44664784.00000000   33179518.00000000   26436422.00000000   21658614.00000000   17198216.00000000   13184536.00000000   10695181.00000000   7258620.000000000   5144508.000000000   4149826.000000000   4564460.500000000   5504071.500000000   6643241.500000000   6396516.500000000   7322720.000000000   9583683.000000000   11579816.00000000   13000389.00000000   15564845.00000000   18173328.00000000   20501350.00000000   17153224.00000000   8510749.000000000   2874151.750000000   962121.2500000000   469915.2500000000   424472.5312500000   257289.6718750000   79649.96093750000                -NaN
2007-08-19/05:18:40.956   236154192.0000000   159988544.0000000   45002740.00000000   34164188.00000000   27251778.00000000   21991472.00000000   17531142.00000000   14009952.00000000   10571217.00000000   7258602.000000000   5121370.500000000   4270923.500000000   4627639.500000000   5460672.000000000   6302556.000000000   6396519.500000000   7366508.500000000   9268167.000000000   11391933.00000000   13389824.00000000   15752539.00000000   17853870.00000000   20286750.00000000   16701139.00000000   8629708.000000000   2995909.250000000   1031376.500000000   460169.7500000000   428624.7812500000   219142.5625000000   150423.6093750000                -NaN
2007-08-19/05:18:43.962   245074096.0000000   145143440.0000000   46797396.00000000   35974020.00000000   29050578.00000000   22305822.00000000   17531106.00000000   13756081.00000000   10900309.00000000   7300844.000000000   4999291.500000000   4438984.000000000   4360174.500000000   5588316.500000000   6213891.500000000   6351889.500000000   7451582.000000000   9310435.000000000   11478832.00000000   12996685.00000000   15460692.00000000   18169354.00000000   20072198.00000000   17030060.00000000   8989895.000000000   2888887.750000000   1028672.187500000   498939.6250000000   367376.2812500000   278187.8125000000   144648.0937500000                -NaN
2007-08-19/05:18:46.968   245091440.0000000   144778608.0000000   46151088.00000000   35802844.00000000   27908486.00000000   21652122.00000000   17207398.00000000   13759221.00000000   10900312.00000000   7421259.500000000   5265366.500000000   4417297.000000000   4566837.000000000   5377189.500000000   6214653.500000000   6304794.000000000   7235158.000000000   9178553.000000000   11671985.00000000   13194289.00000000   15756372.00000000   18161698.00000000   20398240.00000000   17837090.00000000   8688317.000000000   3058716.250000000   1073016.625000000   500283.6562500000   381077.4687500000   257378.7500000000   196093.7968750000                -NaN
2007-08-19/05:18:49.974   248451968.0000000   139389760.0000000   47465628.00000000   36622156.00000000   29057238.00000000   21652122.00000000   16543109.00000000   13352501.00000000   10695191.00000000   7667688.500000000   5430582.500000000   4333278.500000000   4669342.500000000   5546569.500000000   6259347.500000000   6222260.500000000   7230153.500000000   9400867.000000000   11197161.00000000   13091732.00000000   15362163.00000000   18063080.00000000   20072200.00000000   16696772.00000000   8598905.000000000   2984741.000000000   961830.7500000000   511654.5312500000   444219.4062500000   214096.6093750000   133648.0625000000                -NaN
2007-08-19/05:18:52.980   246408848.0000000   144463888.0000000   47140884.00000000   35958048.00000000   28238790.00000000   21969342.00000000   16952320.00000000   13594073.00000000   10741179.00000000   7745882.000000000   5428625.500000000   4415324.500000000   4713045.000000000   5254334.000000000   6171610.500000000   6175934.000000000   7189655.500000000   9541421.000000000   11021795.00000000   12905316.00000000   15363877.00000000   18167502.00000000   20602622.00000000   16921816.00000000   8747514.000000000   2871131.750000000   947950.7500000000   572126.8125000000   405163.5937500000   185797.2500000000   153024.3750000000                -NaN
2007-08-19/05:18:55.986   246448592.0000000   141066128.0000000   47465932.00000000   36774976.00000000   28393882.00000000   21807502.00000000   16620889.00000000   13594083.00000000   10900322.00000000   7544826.000000000   5471750.500000000   4519804.000000000   4736152.500000000   5456642.000000000   6298462.000000000   6089265.500000000   6963226.000000000   9400093.000000000   11106660.00000000   12905327.00000000   15661671.00000000   18063080.00000000   20398240.00000000   17157494.00000000   8865346.000000000   3266675.250000000   1019836.187500000   562599.4375000000   397417.6562500000   305218.1250000000   142525.2343750000                -NaN
2007-08-19/05:18:58.992   247128144.0000000   146481648.0000000   46969132.00000000   35141464.00000000   28079650.00000000   21652160.00000000   16874554.00000000   13675099.00000000   10819180.00000000   7750458.500000000   5450554.500000000   4415329.500000000   4606523.500000000   5544921.500000000   6217988.500000000   6219805.500000000   7321008.000000000   9175002.000000000   11299801.00000000   12620125.00000000   15561023.00000000   18479338.00000000   20072202.00000000   16703111.00000000   8688849.000000000   2871408.750000000   1024365.000000000   468278.4062500000   335775.7812500000   265917.5312500000   145270.1250000000                -NaN
2007-08-19/05:19:01.998   246449920.0000000   148167312.0000000   45657088.00000000   34646036.00000000   28225442.00000000   21982190.00000000   16706392.00000000   13435201.00000000   10981475.00000000   7831802.500000000   5430940.500000000   4562797.000000000   4628012.500000000   5248638.000000000   6298460.000000000   6394847.500000000   7320226.500000000   9089696.000000000   10741787.00000000   13000395.00000000   15460687.00000000   18173334.00000000   20173518.00000000   17040730.00000000   8717811.000000000   2847321.000000000   997702.6875000000   535610.5000000000   410520.7812500000   284988.1875000000   98381.56250000000                -NaN
2007-08-19/05:19:05.004   251960176.0000000   140399216.0000000   46303828.00000000   35310076.00000000   28231990.00000000   21645744.00000000   16544540.00000000   13603232.00000000   10984591.00000000   7622308.500000000   5245753.000000000   4540027.500000000   4609788.000000000   5289645.500000000   6171614.500000000   6175928.000000000   7051569.500000000   9131157.000000000   10926026.00000000   12994984.00000000   14964105.00000000   17849882.00000000   19744318.00000000   16926150.00000000   8602263.000000000   3203872.000000000   1052564.875000000   424589.5000000000   453020.8437500000   226635.6250000000   155936.2031250000                -NaN
2007-08-19/05:19:08.010   252613360.0000000   139386016.0000000   45641356.00000000   35154872.00000000   27899080.00000000   21966440.00000000   16706395.00000000   13435212.00000000   10980048.00000000   7870190.000000000   5574223.500000000   4726196.500000000   4502383.500000000   5337834.000000000   6134173.500000000   6090026.000000000   7274716.000000000   8858727.000000000   11012893.00000000   12711467.00000000   15456847.00000000   18068890.00000000   19950636.00000000   17040694.00000000   8747512.000000000   2871133.250000000   1113492.000000000   522623.2500000000   363268.7187500000   271538.0000000000   125582.9453125000                -NaN
2007-08-19/05:19:11.015   256729936.0000000   134339472.0000000   47280832.00000000   36279252.00000000   28724078.00000000   21306466.00000000   16382723.00000000   13513101.00000000   11020485.00000000   7626162.000000000   5474057.500000000   4502429.500000000   4608159.500000000   5503913.500000000   6042355.500000000   6089270.000000000   7006074.000000000   9225919.000000000   11391928.00000000   12519647.00000000   15362121.00000000   17968106.00000000   20389938.00000000   16809344.00000000   8541501.000000000   3075519.750000000   1047156.250000000   465325.1562500000   377239.9062500000   305642.2187500000   117302.5703125000                -NaN
2007-08-19/05:19:14.021   251921072.0000000   139735408.0000000   46150656.00000000   34814644.00000000   28558510.00000000   21804642.00000000   16868214.00000000   13508521.00000000   10857482.00000000   7707496.000000000   5553382.000000000   4562435.000000000   4503652.000000000   5252674.000000000   6339078.000000000   5996788.000000000   6876462.000000000   9221599.000000000   10747069.00000000   12901592.00000000   14865553.00000000   17761106.00000000   19744318.00000000   16809320.00000000   8745204.000000000   2950182.750000000   978264.5000000000   545451.6875000000   376054.7187500000   279253.0000000000   152498.6718750000                -NaN
2007-08-19/05:19:17.027   251235840.0000000   141726192.0000000   46800148.00000000   34814796.00000000   27407000.00000000   21474692.00000000   17037838.00000000   13428968.00000000   11065753.00000000   7909291.500000000   5329692.500000000   4378974.500000000   4857803.000000000   5121760.500000000   6129334.000000000   5915774.500000000   6698814.000000000   8995733.000000000   11299795.00000000   12621848.00000000   15363883.00000000   17853894.00000000   19632894.00000000   17146898.00000000   8804400.000000000   2983234.000000000   1003761.062500000   482219.2187500000   400096.6562500000   292391.9062500000   150471.7031250000                -NaN
2007-08-19/05:19:20.033   249215728.0000000   146096192.0000000   45144788.00000000   34798636.00000000   27235920.00000000   21153958.00000000   16944568.00000000   13678213.00000000   10776321.00000000   7459642.500000000   5450191.000000000   4459061.500000000   4732158.000000000   5296083.000000000   5916274.500000000   5741540.500000000   6877218.500000000   8863064.000000000   10830281.00000000   12901605.00000000   14766997.00000000   17240102.00000000   19847498.00000000   16928182.00000000   8595575.000000000   3075517.750000000   1097711.875000000   470245.8437500000   423100.7812500000   237305.1718750000   125678.7890625000                -NaN
2007-08-19/05:19:23.039   244347280.0000000   148471216.0000000   45485540.00000000   34490812.00000000   27245222.00000000   21645710.00000000   16875950.00000000   13678224.00000000   10900317.00000000   7711374.500000000   5553753.500000000   4353346.500000000   4608156.500000000   5381227.500000000   5829295.500000000   5785251.500000000   6788877.500000000   8764764.000000000   10548661.00000000   12325799.00000000   15066519.00000000   17757072.00000000   19746238.00000000   16815622.00000000   8570457.000000000   2904737.250000000   1030870.562500000   517413.3750000000   386124.9687500000   275809.9375000000   109214.5625000000                -NaN
2007-08-19/05:19:26.045   244347264.0000000   148820432.0000000   45313712.00000000   34150808.00000000   27730726.00000000   21645710.00000000   17199656.00000000   13844807.00000000   11065755.00000000   7874040.000000000   5638544.000000000   4670128.500000000   4445201.500000000   5208537.500000000   5701723.500000000   5785248.500000000   6652542.500000000   8900989.000000000   11021788.00000000   12909061.00000000   14967951.00000000   17551878.00000000   19845600.00000000   17157554.00000000   8777723.000000000   3201805.250000000   1030063.812500000   567188.1875000000   392519.2812500000   274116.7187500000   134437.2500000000                -NaN
2007-08-19/05:19:29.051   245730096.0000000   147142352.0000000   44836500.00000000   34474804.00000000   27730654.00000000   21645710.00000000   16790474.00000000   14083297.00000000   10660051.00000000   7464220.000000000   5494538.500000000   4583752.500000000   4651123.500000000   5081652.000000000   5960972.000000000   5785241.500000000   7005289.500000000   9126844.000000000   11016532.00000000   12234480.00000000   14969688.00000000   17449276.00000000   19632898.00000000   16928160.00000000   8809516.000000000   2998528.000000000   1072506.500000000   580175.7500000000   397110.7500000000   181285.9531250000   155266.3750000000                -NaN
2007-08-19/05:19:32.057   246382720.0000000   145122112.0000000   45329908.00000000   35478732.00000000   28070254.00000000   21312898.00000000   17037844.00000000   13592659.00000000   10578929.00000000   7870184.000000000   5448620.000000000   4437019.500000000   4608161.500000000   5421318.500000000   6001578.500000000   5832350.500000000   6873000.000000000   8994148.000000000   10646056.00000000   12046077.00000000   14465784.00000000   17859716.00000000   19531688.00000000   16809298.00000000   8750870.000000000   3058991.750000000   1029624.687500000   508779.9062500000   442306.3750000000   262135.5781250000   142287.4531250000                -NaN
2007-08-19/05:19:35.063   249173424.0000000   142086448.0000000   45965972.00000000   35786784.00000000   27899056.00000000   21312858.00000000   16875988.00000000   13513077.00000000   10823757.00000000   7708231.500000000   5325460.500000000   4500096.000000000   4527858.500000000   5204504.000000000   5956882.000000000   5914104.500000000   6830940.000000000   9174221.000000000   10745438.00000000   12515925.00000000   14465784.00000000   17648678.00000000   19734128.00000000   16798710.00000000   8694490.000000000   3001271.750000000   1073457.875000000   540706.3125000000   390464.5000000000   247286.8281250000   142287.7656250000                -NaN
2007-08-19/05:19:38.068   253301504.0000000   138382192.0000000   46628444.00000000   35631136.00000000   28726922.00000000   21807480.00000000   16952296.00000000   13759251.00000000   10984595.00000000   7792700.000000000   5658526.500000000   4375037.500000000   4690826.000000000   5289648.000000000   5954462.000000000   6086819.500000000   7049076.500000000   9081050.000000000   10732903.00000000   12420869.00000000   15165019.00000000   17757090.00000000   19309192.00000000   16921852.00000000   8871528.000000000   2920435.750000000   989229.5625000000   567460.5625000000   357660.3437500000   279987.0937500000   144959.3750000000                -NaN
2007-08-19/05:19:41.074   247808496.0000000   141726256.0000000   45981716.00000000   35307296.00000000   28733656.00000000   21160464.00000000   17115586.00000000   13513069.00000000   10742633.00000000   7335370.500000000   5552303.500000000   4583760.500000000   4527128.500000000   5335434.500000000   5870659.500000000   5959494.500000000   6962293.500000000   8858732.000000000   10741805.00000000   12519653.00000000   14761393.00000000   17551954.00000000   19958928.00000000   16465435.00000000   8954047.000000000   2858465.250000000   1038685.250000000   557348.4375000000   381515.5312500000   315466.0625000000   142047.2968750000                -NaN
2007-08-19/05:19:44.080   250534480.0000000   143407184.0000000   46306620.00000000   34967260.00000000   28070262.00000000   21645718.00000000   16628664.00000000   13841676.00000000   11143779.00000000   7750466.000000000   5428640.000000000   4456745.000000000   4527127.500000000   5293688.000000000   5916274.500000000   5915778.000000000   6785617.500000000   9447471.000000000   10828652.00000000   12521373.00000000   15060889.00000000   18165700.00000000   19851624.00000000   16803056.00000000   8928987.000000000   3126606.000000000   1097858.875000000   469154.2500000000   358305.0937500000   256288.9531250000   139327.6093750000                -NaN
2007-08-19/05:19:47.086   248468912.0000000   144419120.0000000   45313728.00000000   34811908.00000000   27740112.00000000   21655122.00000000   16790442.00000000   13679653.00000000   10981465.00000000   7758191.500000000   5392079.500000000   4583758.500000000   4611429.500000000   5250284.000000000   5912184.000000000   5785424.500000000   7055797.500000000   8904533.000000000   11110293.00000000   12909065.00000000   14367241.00000000   18165712.00000000   19744328.00000000   17155226.00000000   8925601.000000000   2985024.250000000   914344.3125000000   553344.0000000000   444547.4062500000   317823.9687500000   147296.9531250000                -NaN
2007-08-19/05:19:50.092   251942464.0000000   141063712.0000000   45485408.00000000   35799972.00000000   28229406.00000000   21312864.00000000   16790442.00000000   13351089.00000000   10903465.00000000   7583943.500000000   5246492.500000000   4564047.500000000   4550080.000000000   5080910.500000000   6085395.500000000   5870398.500000000   6741823.500000000   9136288.000000000   10644414.00000000   12525079.00000000   14668461.00000000   17551886.00000000   19418354.00000000   16703127.00000000   8659873.000000000   3045207.250000000   922602.4375000000   601797.5625000000   390838.0000000000   244618.7343750000   96162.68750000000                -NaN
2007-08-19/05:19:53.098   252622672.0000000   139733632.0000000   45147616.00000000   35631448.00000000   28225584.00000000   21312870.00000000   16875958.00000000   13516220.00000000   11310616.00000000   7707510.500000000   5493318.000000000   4399935.500000000   4693194.000000000   5166802.500000000   5871586.500000000   5870390.000000000   6922732.000000000   8862265.000000000   11111951.00000000   12711467.00000000   15360423.00000000   17644678.00000000   19632910.00000000   16584291.00000000   8747516.000000000   3076352.000000000   1028819.562500000   567345.4375000000   371799.6562500000   219498.7031250000   120429.3437500000                -NaN
2007-08-19/05:19:56.104   254662592.0000000   139044768.0000000   46478084.00000000   35631148.00000000   28393872.00000000   21798232.00000000   16790482.00000000   13181371.00000000   10819190.00000000   7511053.500000000   5247728.500000000   4479307.500000000   4710678.500000000   5166793.500000000   5743836.500000000   5612706.000000000   6609543.500000000   8626987.000000000   10548677.00000000   12417156.00000000   14573795.00000000   17232466.00000000   19201904.00000000   16634064.00000000   8630218.000000000   3126054.000000000   964096.1875000000   580098.5625000000   404020.2812500000   279342.2812500000   128135.6640625000                -NaN
2007-08-19/05:19:59.110   255370432.0000000   138344928.0000000   45979268.00000000   36619404.00000000   28549190.00000000   22121876.00000000   16960080.00000000   14080149.00000000   10823799.00000000   7463501.500000000   5347000.000000000   4418399.000000000   4589049.500000000   5124309.000000000   6039029.500000000   5782046.500000000   7139925.500000000   8769899.000000000   10736541.00000000   12996681.00000000   15066481.00000000   17654504.00000000   19958886.00000000   16253047.00000000   8718347.000000000   3042474.750000000   1086680.375000000   494272.1562500000   439050.2500000000   247197.4531250000   134270.2343750000                -NaN
2007-08-19/05:20:02.116   258075328.0000000   136708400.0000000   46306336.00000000   36123976.00000000   28891710.00000000   21807564.00000000   16960084.00000000   13266949.00000000   10614792.00000000   7707502.500000000   5451782.000000000   4708457.500000000   4401499.500000000   5291304.500000000   5658525.500000000   5482189.500000000   6788881.500000000   8990621.000000000   10557570.00000000   12616433.00000000   14757583.00000000   17023298.00000000   19418358.00000000   16354909.00000000   8418539.000000000   2951976.250000000   913835.0000000000   487236.7187500000   437613.7812500000   295126.1562500000   164072.7031250000                -NaN
2007-08-19/05:20:05.121   257411664.0000000   135665344.0000000   46631232.00000000   36774716.00000000   29044078.00000000   21798238.00000000   16628669.00000000   13837105.00000000   10900353.00000000   7667689.500000000   5591539.500000000   4601134.500000000   4629288.500000000   4956418.500000000   5785354.000000000   5565621.500000000   6737612.500000000   9038018.000000000   10832301.00000000   12331231.00000000   15155597.00000000   17751280.00000000   19632962.00000000   16469812.00000000   8626856.000000000   3075520.000000000   996455.6875000000   513446.4062500000   433833.1250000000   255225.1875000000   120621.5000000000                -NaN
2007-08-19/05:20:08.127   257411664.0000000   134339616.0000000   45981740.00000000   36126584.00000000   29060072.00000000   21969290.00000000   16620909.00000000   13432069.00000000   10494660.00000000   7792704.000000000   5454103.000000000   4438994.500000000   4544984.000000000   5289645.500000000   5616251.500000000   5525882.500000000   6828437.500000000   8858736.000000000   10557581.00000000   12420864.00000000   14170195.00000000   17546108.00000000   20163294.00000000   16242396.00000000   8664835.000000000   3216828.250000000   1005370.000000000   539693.1875000000   405724.7500000000   244774.6718750000   98022.36718750000                -NaN
2007-08-19/05:20:11.133   259489040.0000000   134011864.0000000   46137724.00000000   35957948.00000000   28720512.00000000   22131134.00000000   17036392.00000000   13262381.00000000   10653064.00000000   7672266.000000000   5287662.000000000   4296926.000000000   4566826.500000000   5166800.000000000   5783687.500000000   5566376.000000000   6788887.500000000   8632895.000000000   10646052.00000000   12616437.00000000   14471392.00000000   17644682.00000000   19311106.00000000   16586328.00000000   8271733.500000000   3139280.000000000   921471.8125000000   434255.8437500000   338809.2187500000   285703.2187500000   138657.6875000000                -NaN
2007-08-19/05:20:14.139   256730192.0000000   136701504.0000000   47296700.00000000   36298216.00000000   27911394.00000000   21468294.00000000   16704987.00000000   13270080.00000000   10776331.00000000   7745920.500000000   5512942.500000000   4478041.500000000   4609793.000000000   4916329.000000000   5956143.500000000   5701045.500000000   6780446.500000000   9123326.000000000   10646063.00000000   12528845.00000000   14767047.00000000   17542086.00000000   19418362.00000000   16815672.00000000   8391892.000000000   2780368.250000000   1005222.687500000   589432.6875000000   376886.6250000000   326383.4062500000   123460.0703125000                -NaN
2007-08-19/05:20:17.145   256025024.0000000   137364080.0000000   47468804.00000000   36469588.00000000   28882262.00000000   21636478.00000000   16135421.00000000   13108127.00000000   10575813.00000000   7792704.500000000   5248071.500000000   4521408.000000000   4547715.500000000   5209287.500000000   5956138.500000000   5611780.000000000   6741672.500000000   8585519.000000000   10644420.00000000   12424604.00000000   14672321.00000000   17751272.00000000   19090486.00000000   16365552.00000000   8750858.000000000   3016287.250000000   970086.6875000000   476696.5937500000   391359.7500000000   272607.3750000000   90101.25000000000                -NaN
2007-08-19/05:20:20.151   258774064.0000000   133008896.0000000   48287148.00000000   36622212.00000000   29044122.00000000   21807496.00000000   16790454.00000000   13108117.00000000   11065755.00000000   7548694.500000000   5572645.500000000   4502063.500000000   4694829.000000000   5246248.000000000   5744750.000000000   5698595.500000000   7007017.500000000   8812159.000000000   10644431.00000000   12331245.00000000   14662859.00000000   17029130.00000000   19418364.00000000   16467428.00000000   8717308.000000000   2873887.750000000   914276.6875000000   463805.8437500000   374062.6562500000   242685.7968750000   175742.6875000000                -NaN
2007-08-19/05:20:23.157   260169936.0000000   132660504.0000000   47618540.00000000   36624948.00000000   28552040.00000000   21474680.00000000   16297244.00000000   13190532.00000000   10819187.00000000   7668416.500000000   5351264.000000000   4191224.000000000   4692463.500000000   5204503.500000000   5825982.000000000   5568835.500000000   6957294.000000000   8947581.000000000   10741802.00000000   11940183.00000000   14666725.00000000   17550126.00000000   19519592.00000000   16361237.00000000   8692193.000000000   3016014.750000000   1045697.187500000   451149.8750000000   405144.0937500000   257179.0781250000   131884.6718750000                -NaN
2007-08-19/05:20:26.163   260164720.0000000   131997952.0000000   48442900.00000000   37934700.00000000   29545664.00000000   21474680.00000000   16459099.00000000   12938399.00000000   10610953.00000000   7339948.000000000   5164859.500000000   4460670.500000000   4651860.500000000   5247900.500000000   5952804.000000000   5608564.000000000   6830162.000000000   8900988.000000000   10741802.00000000   12420879.00000000   14672335.00000000   17546066.00000000   19734194.00000000   16242400.00000000   8779320.000000000   3136821.000000000   962780.5000000000   446423.2812500000   363599.3437500000   280187.5000000000   166984.8750000000                -NaN
2007-08-19/05:20:29.169   261534864.0000000   130643456.0000000   47790608.00000000   37098876.00000000   29536288.00000000   21303666.00000000   16706455.00000000   13019387.00000000   10451801.00000000   7384502.500000000   5125998.500000000   4400301.500000000   4418984.000000000   5210935.500000000   6000089.500000000   5699357.500000000   7007798.000000000   8680277.000000000   10552307.00000000   12329551.00000000   14668496.00000000   17853916.00000000   19521506.00000000   16584273.00000000   8424707.000000000   2966991.000000000   972205.0000000000   557583.4375000000   394824.0937500000   249931.7968750000   145940.3750000000                -NaN
2007-08-19/05:20:32.175   260225280.0000000   132317280.0000000   47946364.00000000   36622224.00000000   28870214.00000000   21297248.00000000   16706419.00000000   13022563.00000000   10819197.00000000   7462797.500000000   5532193.000000000   4481998.000000000   4399506.000000000   5125797.500000000   5746429.500000000   5868702.000000000   6915236.000000000   8769115.000000000   10741804.00000000   12525100.00000000   14863827.00000000   17445332.00000000   19632972.00000000   16579997.00000000   8389563.000000000   2974162.750000000   997192.6875000000   478723.4687500000   349664.5312500000   260381.7031250000   131358.5156250000                -NaN
2007-08-19/05:20:35.180   260139056.0000000   133019592.0000000   47812080.00000000   36622072.00000000   28882230.00000000   22451914.00000000   16459063.00000000   13023969.00000000   10823777.00000000   7669128.500000000   5286932.000000000   4607052.500000000   4609799.500000000   5296087.500000000   5783699.500000000   5915782.500000000   6740109.500000000   8947581.000000000   10922419.00000000   13192259.00000000   14465867.00000000   17644710.00000000   19734148.00000000   16478097.00000000   8745208.000000000   3011763.750000000   973009.5000000000   510337.0937500000   380851.8750000000   235640.7968750000   131502.6406250000                -NaN
2007-08-19/05:20:38.186   259462800.0000000   132341984.0000000   47452660.00000000   36777572.00000000   28390222.00000000   21636486.00000000   16466860.00000000   13520839.00000000   10656921.00000000   7626172.500000000   5325450.000000000   4438624.500000000   4612164.000000000   5291300.000000000   5613844.000000000   5743994.000000000   6961520.500000000   8947572.000000000   10833917.00000000   12525089.00000000   15165045.00000000   17546104.00000000   19622738.00000000   16813686.00000000   8688850.000000000   3029518.750000000   971401.6875000000   504112.7500000000   380684.6250000000   314442.0937500000   156103.2968750000                -NaN
2007-08-19/05:20:41.192   254662832.0000000   139046144.0000000   46325324.00000000   35636848.00000000   28729902.00000000   21636562.00000000   16220931.00000000   13508541.00000000   10984636.00000000   7664563.500000000   5389764.000000000   4357306.500000000   4485809.500000000   5210937.500000000   5957808.000000000   5741541.500000000   6964805.500000000   9041535.000000000   10837565.00000000   12525103.00000000   15170671.00000000   17551926.00000000   19851694.00000000   16354920.00000000   8511292.000000000   2982958.750000000   1062643.875000000   530438.0000000000   383218.5000000000   289924.8125000000   215852.5000000000                -NaN
2007-08-19/05:20:44.198   254008304.0000000   140082640.0000000   46650220.00000000   35141524.00000000   27904680.00000000   21312886.00000000   16544603.00000000   13273233.00000000   10695231.00000000   7626202.000000000   5203728.500000000   4147853.000000000   4362549.500000000   5165150.500000000   6004932.000000000   5915024.500000000   6740878.500000000   8858742.000000000   11202428.00000000   12420872.00000000   15060904.00000000   17853896.00000000   19090494.00000000   16467472.00000000   8449279.000000000   2775505.750000000   887024.5625000000   455467.0000000000   491304.3437500000   240797.8125000000   145533.3593750000                -NaN
2007-08-19/05:20:47.204   256730352.0000000   139708688.0000000   45982076.00000000   34322252.00000000   27895306.00000000   21474686.00000000   16953750.00000000   13594109.00000000   11062619.00000000   7544840.500000000   5286935.500000000   4294223.500000000   4608162.500000000   5247899.500000000   6000843.500000000   6001698.500000000   7097084.500000000   9083795.000000000   11110294.00000000   13095508.00000000   15170659.00000000   17865532.00000000   19632924.00000000   16584344.00000000   8629154.000000000   2998530.250000000   872412.2500000000   500050.0937500000   442223.4687500000   228990.4843750000   133744.5625000000                -NaN
2007-08-19/05:20:50.210   251934272.0000000   141415296.0000000   45810356.00000000   34493700.00000000   27733448.00000000   21645742.00000000   16952318.00000000   13759259.00000000   10776367.00000000   7583942.000000000   5327396.000000000   4251951.500000000   4503654.500000000   5419678.500000000   6085400.000000000   5960430.000000000   6878176.000000000   9085385.000000000   11290964.00000000   12706077.00000000   15072128.00000000   18060962.00000000   19418374.00000000   16798746.00000000   8508480.000000000   2759601.750000000   946855.3125000000   499639.7187500000   420031.7187500000   280232.3437500000   123245.1328125000                -NaN
2007-08-19/05:20:53.216   247109456.0000000   148794304.0000000   45488716.00000000   34153696.00000000   27076858.00000000   21645742.00000000   16791934.00000000   13517677.00000000   10610249.00000000   7870194.000000000   5284629.500000000   4335258.000000000   4526403.500000000   5292039.500000000   6083729.500000000   5875289.500000000   6876448.000000000   8952705.000000000   11385068.00000000   12715205.00000000   15559259.00000000   18059130.00000000   19315246.00000000   16698917.00000000   8776485.000000000   2981731.000000000   896959.2500000000   491572.8750000000   453852.9687500000   195310.9218750000   147560.0625000000                -NaN
2007-08-19/05:20:56.222   243667456.0000000   151844144.0000000   44654380.00000000   33007138.00000000   26585002.00000000   21160490.00000000   17199684.00000000   13844819.00000000   10981495.00000000   7459655.500000000   5102492.500000000   4396360.500000000   4610538.500000000   5292963.500000000   6135860.500000000   6046324.500000000   7015486.000000000   9174234.000000000   10924445.00000000   12711489.00000000   14761457.00000000   17340926.00000000   19857694.00000000   16467475.00000000   8177930.500000000   2823626.000000000   1046206.812500000   486186.8437500000   340349.5937500000   278210.3125000000   141713.6718750000                -NaN
2007-08-19/05:20:59.228   239574928.0000000   155898880.0000000   44005188.00000000   33829856.00000000   26096928.00000000   21322178.00000000   17285206.00000000   13760685.00000000   10900363.00000000   7421276.000000000   5142934.000000000   4253564.000000000   4670617.000000000   5041567.000000000   6045549.500000000   6050476.000000000   7316022.500000000   9400886.000000000   10644427.00000000   12424624.00000000   15072129.00000000   17654508.00000000   19958906.00000000   16803078.00000000   8595576.000000000   2951698.250000000   914129.3125000000   544945.5625000000   423558.8750000000   310888.8750000000   101412.3203125000                -NaN
2007-08-19/05:21:02.234   242271280.0000000   154892976.0000000   44511820.00000000   33820436.00000000   27254672.00000000   21645744.00000000   16714195.00000000   13667417.00000000   10776348.00000000   7746628.000000000   4958494.500000000   4253564.000000000   4403888.500000000   5127451.000000000   6040698.500000000   5912585.500000000   7009522.500000000   8900201.000000000   11018172.00000000   12810285.00000000   14967952.00000000   18167552.00000000   20066250.00000000   16588612.00000000   8482341.000000000   2841670.000000000   946853.9375000000   531295.1875000000   438695.7500000000   257869.3281250000   139590.9218750000                -NaN
2007-08-19/05:21:05.239   248495536.0000000   145117280.0000000   46309516.00000000   34648980.00000000   27904726.00000000   21645746.00000000   16791974.00000000   13270091.00000000   10776349.00000000   7827981.500000000   5450203.000000000   4149830.750000000   4360172.500000000   5296856.500000000   6087085.500000000   5874530.500000000   7053312.500000000   9405217.000000000   10732929.00000000   12614749.00000000   15464559.00000000   17757126.00000000   20400198.00000000   16242409.00000000   8505659.000000000   2666429.750000000   897252.1875000000   464801.0000000000   357660.8437500000   265183.1875000000   90268.21875000000                -NaN
2007-08-19/05:21:08.245   247792272.0000000   142055968.0000000   45641148.00000000   35620808.00000000   28054306.00000000   21483982.00000000   16868318.00000000   13584997.00000000   10981479.00000000   7544842.500000000   5222619.500000000   4480753.500000000   4654249.000000000   5254342.500000000   6170884.000000000   5872080.500000000   7139152.000000000   8947585.000000000   10646061.00000000   12706068.00000000   14964112.00000000   18173370.00000000   19847534.00000000   16579965.00000000   8633044.000000000   2587313.750000000   971695.0625000000   602148.9375000000   414029.7187500000   264693.1875000000   114271.9921875000                -NaN
2007-08-19/05:21:11.251   252574720.0000000   138387408.0000000   46633812.00000000   35465380.00000000   28888824.00000000   21813974.00000000   16544571.00000000   13509961.00000000   10575795.00000000   7579381.500000000   5243815.500000000   4292260.000000000   4525504.500000000   5164412.000000000   6040699.500000000   5870389.500000000   7095370.000000000   9225935.000000000   11018184.00000000   12521357.00000000   15066544.00000000   17962346.00000000   19744356.00000000   16803054.00000000   8122094.000000000   2745749.750000000   931075.6875000000   545102.1875000000   437781.0937500000   330316.0312500000   112101.2734375000                -NaN
2007-08-19/05:21:14.257   254664256.0000000   136015312.0000000   46650244.00000000   36469620.00000000   28720466.00000000   21636460.00000000   16620928.00000000   13424405.00000000   10900357.00000000   7420566.500000000   5121377.500000000   4356937.500000000   4525500.500000000   5208547.500000000   6217998.000000000   5914107.500000000   6785614.500000000   8947577.000000000   10833935.00000000   12515968.00000000   14967967.00000000   17755312.00000000   20161426.00000000   16573697.00000000   8152841.500000000   2596613.750000000   1078573.375000000   447165.3750000000   404062.2500000000   220613.3906250000   92773.00000000000                -NaN
2007-08-19/05:21:17.263   258800000.0000000   134688336.0000000   46325648.00000000   36469620.00000000   29212552.00000000   21636460.00000000   16213188.00000000   13270092.00000000   10614085.00000000   7544863.500000000   5263795.500000000   4421631.500000000   4504017.500000000   5417297.500000000   6087070.000000000   5827456.000000000   6918512.500000000   9268191.000000000   10830322.00000000   12801148.00000000   14560533.00000000   17972166.00000000   19845584.00000000   16471797.00000000   8449282.000000000   2807939.000000000   987474.5000000000   549456.2500000000   349834.4062500000   229725.3750000000   96114.65625000000                -NaN
2007-08-19/05:21:20.269   258776896.0000000   133009640.0000000   47624188.00000000   37455164.00000000   30028624.00000000   21474696.00000000   16457733.00000000   13103529.00000000   10575805.00000000   7587801.500000000   5245763.500000000   4190858.250000000   4444471.500000000   5130761.500000000   5960980.500000000   5868700.500000000   7138376.500000000   8948372.000000000   10738176.00000000   12331245.00000000   14668483.00000000   18167558.00000000   19740226.00000000   16580021.00000000   8418545.000000000   2706287.250000000   905215.5625000000   441738.1250000000   448328.7187500000   292168.4375000000   120429.5546875000                -NaN
2007-08-19/05:21:23.275   262900048.0000000   131668128.0000000   46818900.00000000   36962456.00000000   28720466.00000000   21474702.00000000   16211768.00000000   12768721.00000000   10128035.00000000   7092121.500000000   5387834.000000000   4398333.500000000   4568472.500000000   5251949.500000000   5958568.500000000   5872846.500000000   6520265.500000000   8811371.000000000   11018177.00000000   12515959.00000000   14662897.00000000   17650530.00000000   19631038.00000000   16580024.00000000   8330932.000000000   2827488.750000000   1082375.625000000   425936.6562500000   450011.3750000000   255246.2031250000   101149.2812500000                -NaN
2007-08-19/05:21:26.281   265024848.0000000   129646528.0000000   46647104.00000000   36959660.00000000   29212554.00000000   21636464.00000000   16459076.00000000   13103540.00000000   10577253.00000000   7583946.000000000   5327760.500000000   4355694.500000000   4690836.500000000   5216651.500000000   6169958.000000000   5829892.500000000   6784664.500000000   8944063.000000000   10825057.00000000   12521361.00000000   15269211.00000000   17439530.00000000   19643144.00000000   16471761.00000000   8536912.000000000   2824183.750000000   922309.2500000000   481792.2812500000   415234.9062500000   285703.0312500000   93587.28906250000                -NaN
2007-08-19/05:21:29.287   264317680.0000000   130656536.0000000   46472928.00000000   36790936.00000000   29209760.00000000   21636464.00000000   16289520.00000000   13262396.00000000   10653076.00000000   7339243.500000000   5531485.000000000   4255178.500000000   4612176.500000000   5213514.000000000   6085398.000000000   5744010.500000000   7052370.000000000   8815703.000000000   11018187.00000000   12611005.00000000   15060904.00000000   17551900.00000000   19306974.00000000   16809394.00000000   8303000.000000000   2775509.250000000   1072214.500000000   606231.1875000000   433339.1562500000   255046.3281250000   63233.91796875000                -NaN
2007-08-19/05:21:32.292   264272848.0000000   129659656.0000000   46816108.00000000   36466948.00000000   29545696.00000000   21798268.00000000   16375011.00000000   13103533.00000000   10251302.00000000   7583225.500000000   5142940.500000000   4523024.000000000   4731438.000000000   5208548.000000000   5870841.500000000   5785255.500000000   6696328.000000000   8452867.000000000   11207705.00000000   12325835.00000000   15062708.00000000   17757122.00000000   19744364.00000000   16805118.00000000   8150545.500000000   2806499.750000000   987180.6875000000   504718.2812500000   385353.9687500000   286877.5625000000   117973.1250000000                -NaN
2007-08-19/05:21:35.298   262271296.0000000   132660640.0000000   46987908.00000000   36622260.00000000   29047942.00000000   21627290.00000000   16295847.00000000   13179967.00000000   10413541.00000000   7297011.500000000   5261489.000000000   4234230.500000000   4733802.000000000   5247906.000000000   6041456.500000000   5829890.500000000   6828454.500000000   8896680.000000000   10833939.00000000   12996700.00000000   14765273.00000000   17751318.00000000   19958916.00000000   16471816.00000000   8571018.000000000   2950746.000000000   946858.3125000000   531373.6250000000   428271.6562500000   258933.9218750000   219386.4531250000                -NaN
2007-08-19/05:21:38.304   257422512.0000000   134999856.0000000   46816116.00000000   36638320.00000000   28717642.00000000   21315886.00000000   16289521.00000000   13273255.00000000   10656932.00000000   7627641.500000000   5368932.500000000   4294232.500000000   4818845.000000000   5293698.500000000   5958569.500000000   5786194.000000000   6872232.500000000   8723348.000000000   10646067.00000000   12901623.00000000   15265376.00000000   17437692.00000000   19857706.00000000   16809412.00000000   8539208.000000000   2707534.250000000   922455.5625000000   593943.1875000000   350019.1562500000   328316.7187500000   90268.61718750000                -NaN
2007-08-19/05:21:41.310   256731888.0000000   136040400.0000000   47127652.00000000   36638320.00000000   28724264.00000000   21312940.00000000   17037840.00000000   13435256.00000000   10656932.00000000   7459669.500000000   5448266.000000000   4480397.500000000   4485804.500000000   5377190.000000000   6044788.000000000   5872091.500000000   6693836.000000000   8854419.000000000   10741814.00000000   12910775.00000000   14672352.00000000   18165736.00000000   19632942.00000000   17153238.00000000   8356018.500000000   2886779.000000000   973304.8125000000   415667.8437500000   368329.5937500000   255090.8593750000   151165.1093750000                -NaN
2007-08-19/05:21:44.316   255343872.0000000   137364240.0000000   47452404.00000000   36469636.00000000   28886086.00000000   21312942.00000000   17191966.00000000   13594121.00000000   11143780.00000000   7788857.500000000   5308146.500000000   4562445.500000000   4608171.500000000   5205431.500000000   5531714.000000000   6001688.500000000   6698830.500000000   9037238.000000000   10743471.00000000   12720696.00000000   14575568.00000000   17340894.00000000   19845594.00000000   16467501.00000000   8505657.000000000   2823906.000000000   963438.5000000000   491904.4687500000   401159.8437500000   204004.8750000000   133696.4843750000                -NaN
2007-08-19/05:21:47.322   247791152.0000000   146136704.0000000   46134688.00000000   35478804.00000000   28063736.00000000   21636474.00000000   16866832.00000000   13267000.00000000   10777076.00000000   7502614.500000000   5330064.000000000   4415356.000000000   4442838.000000000   5331403.500000000   5872336.500000000   5829909.500000000   6519486.000000000   8769125.000000000   11204084.00000000   12521365.00000000   15259788.00000000   18059146.00000000   19632944.00000000   17036434.00000000   8328122.500000000   2766969.750000000   988132.5000000000   478899.0937500000   337442.6562500000   330650.4375000000   128446.8828125000                -NaN
2007-08-19/05:21:50.328   251902544.0000000   142079872.0000000   47465776.00000000   37098776.00000000   28225600.00000000   21953732.00000000   16459085.00000000   13265549.00000000   10939353.00000000   7665320.500000000   5100907.500000000   4334010.500000000   4653526.500000000   5206163.500000000   5619436.000000000   5606883.500000000   6917745.500000000   9042339.000000000   10741817.00000000   12521367.00000000   14964135.00000000   17859732.00000000   19965054.00000000   16703132.00000000   8033964.500000000   2807664.000000000   1013044.562500000   499368.4062500000   396196.0937500000   252623.3281250000   131406.6718750000                -NaN
2007-08-19/05:21:53.334   253296832.0000000   138036240.0000000   47803580.00000000   37286312.00000000   28879510.00000000   21966500.00000000   16706403.00000000   13424403.00000000   10614801.00000000   7501895.500000000   5368208.500000000   4292621.500000000   4442838.000000000   5163504.000000000   6045539.500000000   5653968.500000000   6519486.500000000   8764795.000000000   10460229.00000000   12715229.00000000   14765277.00000000   17751334.00000000   19517734.00000000   15904921.00000000   8303004.000000000   2982963.750000000   988495.1875000000   566761.2500000000   442494.8750000000   320958.4062500000   125679.3125000000                -NaN
2007-08-19/05:21:56.340   251224320.0000000   140050832.0000000   47635116.00000000   36943468.00000000   28726952.00000000   21807530.00000000   17114190.00000000   13594115.00000000   10981487.00000000   7749761.500000000   5329347.500000000   4415701.500000000   4401507.500000000   5123409.500000000   6000093.500000000   5788644.000000000   6786395.500000000   9080305.000000000   10741829.00000000   12420919.00000000   14662893.00000000   17445330.00000000   19851664.00000000   16467517.00000000   8060113.500000000   3093556.000000000   939187.0625000000   499641.1562500000   409439.9062500000   284299.2812500000   136727.2031250000                -NaN
2007-08-19/05:21:59.346   249150928.0000000   140064640.0000000   47634660.00000000   36124044.00000000   28717650.00000000   21975790.00000000   16382769.00000000   13270159.00000000   10777077.00000000   7580108.500000000   5531834.500000000   4354602.000000000   4482543.500000000   5380326.500000000   5829309.500000000   5870396.500000000   6521214.500000000   8810583.000000000   10741829.00000000   12230772.00000000   14560499.00000000   17234318.00000000   19736088.00000000   16354952.00000000   8389574.000000000   2979948.000000000   972715.4375000000   566176.1875000000   376345.6250000000   288792.7812500000   98500.50000000000                -NaN
2007-08-19/05:22:02.351   253976448.0000000   140077888.0000000   47959412.00000000   37436184.00000000   29374512.00000000   21645766.00000000   16953772.00000000   13108132.00000000   10413555.00000000   7545582.500000000   5204953.500000000   4376284.500000000   4653501.500000000   5210944.000000000   6000108.500000000   5654729.500000000   6740892.500000000   8631323.000000000   10364472.00000000   12521368.00000000   14569961.00000000   16818134.00000000   19203844.00000000   16011128.00000000   8181308.500000000   2761384.250000000   1012531.187500000   583831.8125000000   444053.5312500000   247332.0156250000   92558.06250000000                -NaN
2007-08-19/05:22:05.357   259457936.0000000   132679016.0000000   50094196.00000000   37131196.00000000   29695478.00000000   21791898.00000000   16382769.00000000   13189117.00000000   10408976.00000000   7793441.500000000   5390868.500000000   4332040.500000000   4420992.500000000   5379584.000000000   6004937.500000000   5528522.500000000   6521218.000000000   8679491.000000000   10553968.00000000   12046117.00000000   14268765.00000000   17536328.00000000   19199728.00000000   16465565.00000000   8567135.000000000   2744857.750000000   1064331.250000000   655464.5625000000   373522.1250000000   267741.1875000000   148015.4375000000                -NaN
2007-08-19/05:22:08.363   256731984.0000000   132679016.0000000   49602800.00000000   38272084.00000000   29219120.00000000   22131174.00000000   16543163.00000000   13103551.00000000   10572671.00000000   7459682.500000000   5328122.500000000   4335622.000000000   4504021.500000000   5122667.500000000   5913878.000000000   5568095.000000000   6694608.000000000   8495908.000000000   10745476.00000000   11742647.00000000   14357837.00000000   16823962.00000000   18975004.00000000   16471785.00000000   8482864.000000000   2917694.750000000   1038392.500000000   624042.9375000000   438342.0312500000   224123.5781250000   131047.9609375000                -NaN
2007-08-19/05:22:11.369   253257792.0000000   137715584.0000000   47481568.00000000   37114952.00000000   29212576.00000000   22293050.00000000   16950922.00000000   13346539.00000000   10451819.00000000   7464250.000000000   5123693.000000000   4418047.500000000   4651145.000000000   5333798.000000000   5956897.500000000   5561485.500000000   6388945.500000000   8721741.000000000   10268737.00000000   12126601.00000000   13965479.00000000   17131778.00000000   18987428.00000000   16017441.00000000   8511341.000000000   2889732.750000000   929761.8125000000   503841.9062500000   457548.7500000000   258889.9218750000   101412.2812500000                -NaN
2007-08-19/05:22:14.375   250516624.0000000   141063440.0000000   47141500.00000000   37439104.00000000   29228578.00000000   22137562.00000000   16960120.00000000   13597257.00000000   10656977.00000000   7587087.500000000   5225307.500000000   4478422.500000000   4506393.500000000   5164415.500000000   5656127.500000000   5482196.500000000   6567496.500000000   8901025.000000000   10360841.00000000   12325855.00000000   14264895.00000000   16924776.00000000   19098518.00000000   15898617.00000000   8150030.500000000   2950470.250000000   1055122.375000000   566333.6875000000   403507.1562500000   247287.5000000000   125368.4453125000                -NaN
2007-08-19/05:22:17.381   250510768.0000000   142758192.0000000   47637588.00000000   36946276.00000000   29381022.00000000   22146854.00000000   17531168.00000000   13511688.00000000   10409685.00000000   7425168.000000000   5288172.000000000   4480026.000000000   4653509.500000000   5121018.500000000   5568238.500000000   5308730.000000000   6525452.000000000   8632116.000000000   10274005.00000000   11750124.00000000   14166419.00000000   17336950.00000000   19193664.00000000   16134287.00000000   8358886.000000000   2856681.000000000   990035.5000000000   575667.3125000000   416477.4687500000   275966.5000000000   100838.4062500000                -NaN
2007-08-19/05:22:20.387   254664512.0000000   137002672.0000000   48950100.00000000   37782332.00000000   29704822.00000000   21468336.00000000   16536917.00000000   13428991.00000000   10448697.00000000   7339240.500000000   5389425.500000000   4605456.500000000   4444485.500000000   5336184.000000000   5567491.500000000   5175757.500000000   6390662.500000000   8494151.000000000   10171367.00000000   11755548.00000000   14170225.00000000   17137574.00000000   18979112.00000000   16354997.00000000   8182400.000000000   2825418.750000000   871903.1875000000   504560.7500000000   425509.7812500000   309864.9062500000   103702.1953125000                -NaN
2007-08-19/05:22:23.393   254667088.0000000   137030528.0000000   47790388.00000000   36946280.00000000   29383974.00000000   21978632.00000000   16704987.00000000   13511689.00000000   10575806.00000000   7382918.000000000   5325832.500000000   4501707.500000000   4692472.500000000   5205263.500000000   5526880.000000000   5349211.500000000   6521993.500000000   8764015.000000000   10277639.00000000   12229115.00000000   14166363.00000000   17240166.00000000   18768752.00000000   16017469.00000000   8362730.500000000   2904193.000000000   846043.4375000000   531802.2500000000   364615.9062500000   273827.7812500000   172783.1875000000                -NaN
2007-08-19/05:22:26.399   251216656.0000000   143422032.0000000   47296804.00000000   37114964.00000000   29552344.00000000   22299370.00000000   16790564.00000000   13435296.00000000   10777084.00000000   7544853.500000000   5638564.000000000   4562090.000000000   4653505.500000000   5035142.500000000   5445498.000000000   5064727.500000000   6298883.500000000   8679495.000000000   10275996.00000000   11846859.00000000   14365569.00000000   16934618.00000000   18653214.00000000   16240441.00000000   8480036.000000000   2810684.750000000   1006324.562500000   503764.5937500000   348506.2187500000   257624.9531250000   144792.7031250000                -NaN
2007-08-19/05:22:29.404   256024272.0000000   134694160.0000000   48456284.00000000   38923340.00000000   30037926.00000000   22299370.00000000   16544595.00000000   13103545.00000000   10695232.00000000   7424450.500000000   5389773.000000000   4667810.500000000   4529512.000000000   5206175.500000000   5694321.500000000   4721218.000000000   6385664.500000000   8675163.000000000   10552328.00000000   12614756.00000000   13673747.00000000   16930560.00000000   19305078.00000000   16017417.00000000   8424743.000000000   2935730.750000000   945904.5000000000   568203.0000000000   395906.0937500000   219433.4218750000   136560.4531250000                -NaN
2007-08-19/05:22:32.410   258777232.0000000   132665944.0000000   50080780.00000000   37934772.00000000   30695016.00000000   22128354.00000000   16705025.00000000   13184560.00000000   10575827.00000000   7750496.000000000   5595454.000000000   4645754.500000000   4693206.000000000   5041572.000000000   5101564.500000000   4997019.500000000   6297168.500000000   8270093.500000000   10460213.00000000   11945632.00000000   14264897.00000000   17228512.00000000   18651302.00000000   16129932.00000000   8359369.500000000   2711812.250000000   956279.9375000000   566762.0625000000   452752.4062500000   245599.3281250000   101986.4140625000                -NaN
2007-08-19/05:22:35.416   258777232.0000000   131010112.0000000   49449504.00000000   38414384.00000000   29698286.00000000   21807582.00000000   16459132.00000000   13270120.00000000   10656952.00000000   7339962.500000000   5493328.000000000   4706867.500000000   4710696.000000000   5289658.500000000   5440670.500000000   5132815.000000000   6166784.500000000   8443424.000000000   10373389.00000000   11655104.00000000   13673748.00000000   16721392.00000000   18871934.00000000   15111115.00000000   7975830.500000000   2965211.250000000   1096910.500000000   441388.7812500000   407053.7812500000   219812.4218750000   120166.6796875000                -NaN
2007-08-19/05:22:38.422   255373696.0000000   134689776.0000000   49755888.00000000   38256128.00000000   29542894.00000000   22299410.00000000   16460529.00000000   13019441.00000000   10900371.00000000   7630769.500000000   5518078.500000000   4603114.500000000   4901511.500000000   5036790.500000000   5440663.500000000   5087436.500000000   6255107.500000000   8358920.500000000   9996053.000000000   12046113.00000000   14077329.00000000   16818144.00000000   18983274.00000000   16017448.00000000   8097034.000000000   3029525.250000000   1047309.250000000   521612.0000000000   381246.0312500000   325893.9687500000   139950.6406250000                -NaN
2007-08-19/05:22:41.428   256025648.0000000   134357808.0000000   48781044.00000000   37610640.00000000   29876184.00000000   21960134.00000000   16544600.00000000   13347972.00000000   10741220.00000000   7421288.000000000   5269642.000000000   4538799.500000000   4737088.500000000   5127455.500000000   5398392.500000000   5087422.000000000   6250882.500000000   8177909.500000000   10272365.00000000   12236207.00000000   13476731.00000000   16926578.00000000   18764680.00000000   15909264.00000000   7916669.500000000   2888221.250000000   1063742.500000000   545647.6875000000   471146.7500000000   259557.9531250000   77671.73437500000                -NaN
2007-08-19/05:22:44.434   258777280.0000000   133682120.0000000   49602980.00000000   38087260.00000000   30209286.00000000   22452000.00000000   16627261.00000000   13262432.00000000   10661523.00000000   7176586.000000000   5596532.500000000   4771917.500000000   4818850.500000000   4993394.500000000   5353698.000000000   4913599.500000000   5899913.500000000   8129749.500000000   10180251.00000000   11750163.00000000   13865195.00000000   16516221.00000000   18869962.00000000   16017435.00000000   8244351.500000000   2841946.000000000   1090558.125000000   523229.0937500000   395906.5000000000   308222.1250000000   171827.5625000000                -NaN
2007-08-19/05:22:47.440   259458128.0000000   134341232.0000000   48936912.00000000   38430340.00000000   30199832.00000000   22131152.00000000   16791930.00000000   13262432.00000000   10578963.00000000   7420577.500000000   5308507.500000000   4709567.500000000   4694842.500000000   5206165.500000000   5399140.000000000   5043719.500000000   6208836.000000000   8269298.500000000   10364480.00000000   12040680.00000000   13669912.00000000   16723227.00000000   18647202.00000000   15904909.00000000   7945104.500000000   3043708.250000000   1038539.187500000   529740.0000000000   424203.3750000000   231948.6875000000   140524.1718750000                -NaN
2007-08-19/05:22:50.446   259489728.0000000   133006720.0000000   49433504.00000000   38258932.00000000   29542976.00000000   22128362.00000000   16698744.00000000   12779631.00000000   10497868.00000000   7750480.000000000   5286946.500000000   4667808.000000000   4735453.500000000   5206168.500000000   5352783.500000000   5087428.000000000   5942742.500000000   8357155.500000000   10359225.00000000   11846852.00000000   14071701.00000000   16402047.00000000   17890370.00000000   15786087.00000000   8481620.000000000   2951704.000000000   947807.7500000000   500907.9062500000   353864.0312500000   321716.8437500000   160683.2656250000                -NaN
2007-08-19/05:22:53.452   256732208.0000000   139043904.0000000   47793372.00000000   35958192.00000000   29050698.00000000   22467640.00000000   16866850.00000000   13355692.00000000   10656946.00000000   7463522.500000000   5372846.500000000   4691103.000000000   4780612.000000000   4872215.000000000   5268235.500000000   5001550.500000000   5985738.000000000   8307223.500000000   9806582.000000000   11755555.00000000   14066103.00000000   16618839.00000000   18335602.00000000   15561136.00000000   8009417.500000000   3047288.750000000   1014650.187500000   553950.1250000000   362207.4062500000   264604.7500000000   128876.8671875000                -NaN
2007-08-19/05:22:56.457   260854704.0000000   136014320.0000000   47946172.00000000   37270292.00000000   29212598.00000000   22302286.00000000   17123382.00000000   13594120.00000000   10822383.00000000   7590953.500000000   5638578.000000000   4561726.500000000   4857821.000000000   5160381.500000000   5395981.000000000   4913590.500000000   5985733.500000000   8171023.500000000   9900319.000000000   11748091.00000000   13766676.00000000   16301249.00000000   18657362.00000000   15229956.00000000   8061174.000000000   2793266.250000000   955328.7500000000   517688.1562500000   371717.0000000000   296307.6875000000   161257.2031250000                -NaN
2007-08-19/05:22:59.463   259467328.0000000   134021000.0000000   48936768.00000000   37441964.00000000   29381006.00000000   22461222.00000000   17207470.00000000   13759276.00000000   10745821.00000000   7626228.000000000   5432907.000000000   4747170.000000000   4820477.500000000   5084064.500000000   5309755.500000000   5214176.500000000   6168350.500000000   8220956.000000000   9999713.000000000   11841429.00000000   13673765.00000000   16727239.00000000   18544052.00000000   15509011.00000000   8420333.000000000   2776125.500000000   940650.0000000000   531180.7500000000   338726.4062500000   292303.3437500000   130688.7890625000                -NaN
2007-08-19/05:23:02.469   254010816.0000000   139714032.0000000   47777516.00000000   36946304.00000000   30044560.00000000   22290166.00000000   17199794.00000000   13268701.00000000   10742660.00000000   7382922.500000000   5351634.000000000   4831936.000000000   4732175.500000000   4913955.500000000   5227632.000000000   5092334.500000000   6159114.500000000   8088310.000000000   9990780.000000000   11945637.00000000   13171723.00000000   16717400.00000000   18545966.00000000   15340467.00000000   7951294.500000000   2902408.250000000   978563.8125000000   447516.4062500000   476878.0937500000   297460.3437500000   213515.2968750000                -NaN
2007-08-19/05:23:05.475   253265168.0000000   139367184.0000000   47946180.00000000   36962516.00000000   29876160.00000000   23115042.00000000   17283808.00000000   13349691.00000000   10741233.00000000   7297013.500000000   5207266.500000000   4730520.500000000   4798098.000000000   4995046.000000000   5054458.500000000   4741461.500000000   5940254.500000000   7953885.500000000   10084529.00000000   11558001.00000000   13865201.00000000   16613004.00000000   18329540.00000000   15223639.00000000   8303014.500000000   3001282.250000000   982363.2500000000   482981.4687500000   339351.1875000000   264225.0937500000   79961.39843750000                -NaN
2007-08-19/05:23:08.481   250536592.0000000   145118832.0000000   48284516.00000000   36619368.00000000   29228602.00000000   22461224.00000000   16876048.00000000   13594123.00000000   10656948.00000000   7544140.000000000   5513823.500000000   4686792.500000000   4734556.500000000   5123418.000000000   5056130.500000000   4740151.500000000   5940238.500000000   8264969.500000000   9990781.000000000   11846853.00000000   14077325.00000000   16407832.00000000   18442866.00000000   15796756.00000000   8094197.500000000   3048790.000000000   1040953.250000000   535963.6875000000   434749.6562500000   249621.1093750000   111456.6640625000                -NaN
2007-08-19/05:23:11.487   249857072.0000000   144112880.0000000   47788012.00000000   37455236.00000000   30038022.00000000   22623102.00000000   16952468.00000000   13673712.00000000   10413568.00000000   7665292.500000000   5412924.500000000   4959347.500000000   4985819.500000000   4866520.500000000   5053716.500000000   5005696.500000000   6025292.000000000   7903962.500000000   9900321.000000000   11651340.00000000   13865235.00000000   16096128.00000000   18222306.00000000   15052727.00000000   8184126.500000000   3047561.000000000   1048110.937500000   491555.0000000000   381516.9062500000   236705.1250000000   142192.1718750000                -NaN
2007-08-19/05:23:14.493   247112624.0000000   146128080.0000000   47946484.00000000   36946312.00000000   28888888.00000000   22296594.00000000   17114212.00000000   13756135.00000000   10860677.00000000   7382201.500000000   5411336.500000000   4646125.500000000   4818845.500000000   5081666.500000000   5182942.000000000   4696841.500000000   6113796.500000000   8040928.500000000   10272370.00000000   11845171.00000000   13865191.00000000   16407833.00000000   18438700.00000000   15223639.00000000   8186958.500000000   2938201.000000000   907777.4375000000   567855.0000000000   386210.1562500000   280277.6250000000   166410.8593750000                -NaN
2007-08-19/05:23:17.499   245715760.0000000   149821072.0000000   48443040.00000000   37098828.00000000   29536408.00000000   22638746.00000000   17276068.00000000   13760717.00000000   10614816.00000000   7587096.000000000   5636271.500000000   4711189.500000000   4609810.000000000   4870553.000000000   5309774.000000000   4935155.500000000   6031236.500000000   8222726.000000000   9900313.000000000   11660527.00000000   13275915.00000000   16092135.00000000   18222322.00000000   15117475.00000000   7651540.000000000   2907213.250000000   1047307.250000000   465502.2812500000   413863.0000000000   264983.6875000000   145055.7656250000                -NaN
2007-08-19/05:23:20.505   241606384.0000000   149836720.0000000   47140788.00000000   36788244.00000000   30216000.00000000   22784870.00000000   17114214.00000000   13759272.00000000   10819227.00000000   7468844.500000000   5554991.500000000   4855602.000000000   4688848.000000000   4954045.000000000   5268235.000000000   4692316.000000000   6073292.000000000   8171038.000000000   10084520.00000000   11461316.00000000   14067845.00000000   15993551.00000000   18222310.00000000   15111139.00000000   8277414.500000000   2838373.000000000   1080622.375000000   522625.4687500000   419033.6562500000   258249.5625000000   131311.0000000000                -NaN
2007-08-19/05:23:23.511   245068176.0000000   147782896.0000000   48934020.00000000   36943520.00000000   30038030.00000000   23276888.00000000   17114214.00000000   13351127.00000000   10254473.00000000   7587816.000000000   5374063.500000000   4896264.000000000   4899154.000000000   4950001.500000000   5011440.500000000   4544960.000000000   5987460.000000000   7946990.000000000   9806598.000000000   11751823.00000000   13372609.00000000   16504600.00000000   18110912.00000000   15052715.00000000   8451613.000000000   2778820.250000000   1021301.812500000   517373.6562500000   353135.9062500000   343322.5937500000   161424.3281250000                -NaN
2007-08-19/05:23:26.516   241564096.0000000   148139696.0000000   48459136.00000000   37765972.00000000   30206512.00000000   23286070.00000000   17685332.00000000   13022571.00000000   10532964.00000000   7343834.500000000   5492972.000000000   4771191.500000000   4586325.500000000   4909910.500000000   5054460.000000000   4762469.500000000   5856922.000000000   8177918.500000000   9900357.000000000   11748129.00000000   13569631.00000000   16196859.00000000   18007822.00000000   15111165.00000000   7764221.500000000   2776123.000000000   1103926.125000000   460171.8437500000   463385.0000000000   277275.5937500000   87763.64843750000                -NaN
2007-08-19/05:23:29.522   244347664.0000000   148155376.0000000   48287300.00000000   38427680.00000000   30692250.00000000   23117846.00000000   17121998.00000000   13189137.00000000   10328585.00000000   7180467.500000000   5166097.000000000   4810616.500000000   4903887.500000000   5037538.000000000   4840702.000000000   4696836.500000000   5806426.000000000   8043499.500000000   9944564.000000000   11841447.00000000   13471132.00000000   15983716.00000000   17364462.00000000   14827783.00000000   8122144.500000000   2716342.000000000   1021153.250000000   548757.5625000000   458444.8437500000   219277.8750000000   131621.9218750000                -NaN
2007-08-19/05:23:32.528   240913424.0000000   154573600.0000000   47790448.00000000   36946324.00000000   29707654.00000000   22461194.00000000   16876054.00000000   13759295.00000000   10494695.00000000   7215682.000000000   5288896.000000000   4812222.500000000   4777510.500000000   4785417.500000000   5181273.500000000   4629513.500000000   5980744.000000000   8039169.500000000   9811865.000000000   11452124.00000000   13668152.00000000   16403827.00000000   17675890.00000000   14886167.00000000   7855190.000000000   2965566.000000000   1105383.875000000   557428.1875000000   362749.2812500000   272719.0937500000   131884.9531250000                -NaN
2007-08-19/05:23:35.534   241595584.0000000   152511504.0000000   47949344.00000000   36946180.00000000   29381062.00000000   22632290.00000000   17369338.00000000   13184575.00000000   10656953.00000000   7257917.500000000   5453741.500000000   4751852.500000000   4940496.000000000   4828821.500000000   5225214.500000000   4678289.500000000   5762654.500000000   8177137.500000000   10084521.00000000   11466709.00000000   13471121.00000000   15784445.00000000   17890394.00000000   15164237.00000000   8003269.500000000   2824531.250000000   1013630.812500000   575626.3750000000   358035.6562500000   249821.4218750000   125846.2265625000                -NaN
2007-08-19/05:23:38.540   246432528.0000000   150818112.0000000   48287300.00000000   36946328.00000000   29545834.00000000   22632328.00000000   17360198.00000000   13513141.00000000   10332439.00000000   7464270.500000000   5475678.000000000   4915614.500000000   4734544.500000000   4784677.500000000   5052044.000000000   4870655.500000000   5896468.000000000   8135680.000000000   9714497.000000000   11271205.00000000   13870828.00000000   15987715.00000000   18331486.00000000   14661257.00000000   8358853.500000000   2965893.250000000   1080626.625000000   552254.5625000000   400182.3750000000   227837.8750000000   122767.6328125000                -NaN
2007-08-19/05:23:41.546   246386320.0000000   144755504.0000000   48936804.00000000   38585836.00000000   30526570.00000000   22461200.00000000   16705048.00000000   13267008.00000000   10413564.00000000   7262503.500000000   5228841.500000000   4957015.000000000   5025529.500000000   4868182.000000000   4885389.500000000   4504475.500000000   5764387.500000000   8037403.500000000   9903961.000000000   11357081.00000000   13364912.00000000   15573459.00000000   18115058.00000000   14998709.00000000   8122143.500000000   2776400.750000000   988790.4375000000   461185.3750000000   410065.0937500000   213563.1875000000   125894.5546875000                -NaN
2007-08-19/05:23:44.552   248471216.0000000   142745184.0000000   49264548.00000000   38103392.00000000   29876142.00000000   22956010.00000000   16622403.00000000   12849745.00000000   10329317.00000000   7056908.000000000   5190705.500000000   4850921.500000000   4775150.500000000   4657063.500000000   4927653.500000000   4740157.000000000   5762655.500000000   7955660.000000000   9898683.000000000   11366231.00000000   13368752.00000000   15470901.00000000   17568674.00000000   15117481.00000000   8302493.500000000   2932443.750000000   1096402.625000000   534834.8125000000   429271.3437500000   264649.2500000000   98859.71093750000                -NaN
2007-08-19/05:23:47.558   249854640.0000000   142745200.0000000   49927476.00000000   37934672.00000000   30695090.00000000   23108598.00000000   17106498.00000000   13019429.00000000   10409711.00000000   7382205.500000000   5348972.500000000   4688412.500000000   4609809.500000000   4742945.500000000   4839037.500000000   4654665.000000000   6119566.500000000   8178720.500000000   9806601.000000000   11465037.00000000   13071499.00000000   16090287.00000000   17564510.00000000   14946597.00000000   7792660.000000000   2886161.000000000   1021809.500000000   504971.1562500000   316535.4062500000   262716.4375000000   144385.7343750000                -NaN
2007-08-19/05:23:50.564   250544592.0000000   142742064.0000000   49602884.00000000   39247536.00000000   30695016.00000000   22946758.00000000   16790512.00000000   12773332.00000000   10246747.00000000   6971721.500000000   5290847.500000000   4754191.500000000   4710332.500000000   4868172.500000000   4774426.500000000   4736013.500000000   5898200.500000000   7995338.500000000   9898695.000000000   11841472.00000000   13575267.00000000   15677907.00000000   17461430.00000000   14940275.00000000   7706100.500000000   2871146.750000000   939698.3125000000   593672.7500000000   366276.0000000000   270164.4375000000   161257.3750000000                -NaN
2007-08-19/05:23:53.569   249855344.0000000   142087088.0000000   49930336.00000000   38427540.00000000   31018970.00000000   23108674.00000000   16790512.00000000   12860613.00000000   10328579.00000000   7300882.500000000   5269654.500000000   4728193.500000000   4942861.500000000   4947624.000000000   4817061.500000000   4672459.500000000   5766881.500000000   7948762.000000000   9434587.000000000   11177872.00000000   13372617.00000000   15981905.00000000   17356138.00000000   14778053.00000000   8029925.500000000   2963706.250000000   1056077.750000000   554474.8125000000   391651.1562500000   231769.9531250000   111719.6484375000                -NaN
2007-08-19/05:23:56.575   249829680.0000000   139716032.0000000   49603040.00000000   38599252.00000000   30854122.00000000   22632336.00000000   16707919.00000000   13019440.00000000   10366853.00000000   7056900.000000000   5432181.500000000   4914010.500000000   4817217.500000000   4993412.500000000   5010528.500000000   4695146.500000000   6075788.500000000   7994366.000000000   9802948.000000000   11934824.00000000   13573535.00000000   15465112.00000000   17236748.00000000   14769393.00000000   7885944.000000000   3169336.750000000   989598.8125000000   527136.0625000000   367836.5312500000   250780.1875000000   155792.9375000000                -NaN
2007-08-19/05:23:59.581   247073040.0000000   143763760.0000000   49280540.00000000   38599108.00000000   31025512.00000000   22623080.00000000   16874638.00000000   12857467.00000000   10046236.00000000   7138233.500000000   5456418.500000000   4935693.500000000   4651146.500000000   4826431.500000000   4944630.500000000   4633661.500000000   5809882.000000000   8220182.500000000   10180274.00000000   11073676.00000000   13274143.00000000   15776793.00000000   17139748.00000000   14436299.00000000   7976374.500000000   2871425.000000000   1013337.500000000   544362.1250000000   437802.5937500000   349237.4062500000   153192.0000000000                -NaN
2007-08-19/05:24:02.587   247070480.0000000   145099568.0000000   50252700.00000000   38430540.00000000   31349390.00000000   22784886.00000000   17199736.00000000   13108147.00000000   10251328.00000000   7300882.500000000   5456051.500000000   4813844.000000000   4733818.500000000   4657807.500000000   4927655.500000000   4671700.000000000   6117070.500000000   7996136.500000000   9716123.000000000   11170742.00000000   13465531.00000000   15567647.00000000   17348174.00000000   14998663.00000000   8035021.500000000   2921619.750000000   1038688.062500000   557350.9375000000   475590.5000000000   277541.7812500000   131669.9687500000                -NaN
2007-08-19/05:24:05.593   254658448.0000000   138387824.0000000   49774324.00000000   38936672.00000000   31683718.00000000   23609802.00000000   17036494.00000000   13348000.00000000   10004111.00000000   7010096.000000000   5308517.000000000   4749871.500000000   5024815.500000000   4993399.500000000   4925240.500000000   4739772.500000000   5944472.000000000   8261457.500000000   9806583.000000000   10973252.00000000   13475015.00000000   15366557.00000000   17354226.00000000   14769371.00000000   8096521.500000000   2918936.250000000   981631.6875000000   546505.5000000000   439258.9062500000   289635.6562500000   147249.4843750000                -NaN
2007-08-19/05:24:08.599   249151488.0000000   143405296.0000000   50252704.00000000   38583128.00000000   31018942.00000000   23115030.00000000   17352476.00000000   13019453.00000000   10289591.00000000   7053048.000000000   5535379.500000000   4712438.000000000   4690852.000000000   4867268.500000000   4819487.500000000   4545718.500000000   5810654.500000000   8175362.000000000   9754271.000000000   11459608.00000000   13073228.00000000   15680055.00000000   17778994.00000000   14601832.00000000   8065769.500000000   2983247.000000000   955771.2500000000   563459.3125000000   353323.0000000000   244954.8281250000   136990.5468750000                -NaN
2007-08-19/05:24:11.605   248470656.0000000   145093904.0000000   50408416.00000000   38443880.00000000   31514206.00000000   22784888.00000000   16705017.00000000   12935331.00000000   10208467.00000000   7343110.500000000   5188021.500000000   4809899.500000000   4793006.500000000   4701202.500000000   4901226.500000000   4676977.500000000   5856155.500000000   7861721.500000000   9802983.000000000   11177873.00000000   13367023.00000000   15778615.00000000   16807882.00000000   14880860.00000000   7854669.500000000   2981463.000000000   1054977.875000000   562524.6250000000   414237.6250000000   249510.5000000000   145126.7031250000                -NaN
2007-08-19/05:24:14.611   251213184.0000000   140059968.0000000   49108668.00000000   39244756.00000000   31349358.00000000   22784890.00000000   16866910.00000000   12933885.00000000   10246741.00000000   7095282.500000000   5188388.000000000   4794498.500000000   4775152.500000000   4783035.500000000   4776096.000000000   4716703.500000000   6029530.500000000   8085748.500000000   9992446.000000000   11167017.00000000   13363149.00000000   15567675.00000000   17024214.00000000   14492355.00000000   7766003.500000000   2936015.000000000   1046652.000000000   495715.8750000000   428105.5000000000   267428.5937500000   128495.1640625000                -NaN
2007-08-19/05:24:17.617   250535664.0000000   137694624.0000000   50268768.00000000   40062304.00000000   31517958.00000000   23771686.00000000   16866874.00000000   12938449.00000000   9841876.000000000   6809086.000000000   5290847.500000000   4667446.500000000   4733834.500000000   4868178.000000000   4815400.000000000   4480474.500000000   5723116.500000000   8090088.000000000   10176645.00000000   11461273.00000000   13569677.00000000   15987740.00000000   17343990.00000000   14834131.00000000   8065780.500000000   2854346.000000000   1088144.875000000   464452.0937500000   396177.9687500000   261781.3125000000   114990.5859375000                -NaN
2007-08-19/05:24:20.622   258093568.0000000   132347200.0000000   50749644.00000000   41225692.00000000   32505658.00000000   23771686.00000000   17030192.00000000   12857453.00000000   9880140.000000000   7053059.500000000   5226531.000000000   4978336.500000000   4857823.500000000   4867261.500000000   4963810.500000000   4480470.500000000   5897424.500000000   7956463.500000000   9714503.000000000   11360825.00000000   13270260.00000000   15567653.00000000   17568686.00000000   14601847.00000000   7735807.500000000   2721387.750000000   1081132.875000000   558170.5000000000   400890.4062500000   247822.8281250000   142144.2031250000                -NaN
2007-08-19/05:24:23.628   260145280.0000000   129977640.0000000   51087684.00000000   40574304.00000000   32188374.00000000   24095704.00000000   17361598.00000000   12690908.00000000   10038524.00000000   6929504.000000000   5366282.500000000   4685552.500000000   4691589.000000000   4866519.500000000   4925987.000000000   4611349.000000000   5855208.500000000   8039170.500000000   9531940.000000000   11461284.00000000   13467281.00000000   15573480.00000000   17467534.00000000   14548807.00000000   7555428.000000000   2889736.750000000   1013043.687500000   611503.5625000000   377055.1562500000   259647.9375000000   152714.2500000000                -NaN
2007-08-19/05:24:26.634   259463808.0000000   132665576.0000000   50747148.00000000   40067904.00000000   32003768.00000000   23438714.00000000   17361598.00000000   13181449.00000000   10166345.00000000   7053764.000000000   5308516.500000000   4729799.500000000   4669371.500000000   4699546.500000000   4883717.500000000   4566723.000000000   5941980.500000000   7951330.500000000   9804608.000000000   11560091.00000000   13565793.00000000   15470936.00000000   17461442.00000000   14715296.00000000   7530356.000000000   2919218.000000000   1031971.187500000   585859.0000000000   349172.1250000000   298730.4687500000   167940.9843750000                -NaN
2007-08-19/05:24:29.640   260171008.0000000   131302784.0000000   50099404.00000000   40729764.00000000   32175130.00000000   23276878.00000000   17030158.00000000   13186023.00000000   9713335.000000000   7220285.500000000   5123700.500000000   4792879.000000000   4567589.000000000   4699547.500000000   4672386.500000000   4567654.500000000   5725641.500000000   8040940.000000000   9939308.000000000   11651367.00000000   13564047.00000000   16086339.00000000   17471688.00000000   14773707.00000000   7858030.500000000   2905986.750000000   1098009.625000000   567016.7500000000   489896.2812500000   254957.4843750000   108855.8515625000                -NaN
2007-08-19/05:24:32.646   258093648.0000000   133642280.0000000   50405780.00000000   40233868.00000000   32330670.00000000   23115038.00000000   16543205.00000000   12605372.00000000   9880132.000000000   7138228.500000000   5129922.000000000   4708481.500000000   4736187.500000000   4739640.500000000   4668294.500000000   4460237.500000000   5945258.500000000   8130553.500000000   9997717.000000000   11656801.00000000   13865220.00000000   15676039.00000000   17461430.00000000   14827784.00000000   7857528.000000000   3014459.750000000   1003914.500000000   527136.3750000000   420780.4062500000   331520.4062500000   125798.3203125000                -NaN
2007-08-19/05:24:35.652   251895408.0000000   138034128.0000000   49771700.00000000   39092184.00000000   32181720.00000000   23600594.00000000   17192052.00000000   12857476.00000000   9717913.000000000   6889684.000000000   5231157.500000000   4690745.500000000   4651882.500000000   4866520.000000000   4754498.500000000   4631995.000000000   5983250.500000000   8083192.500000000   9710862.000000000   11170747.00000000   13467317.00000000   15577480.00000000   17465610.00000000   14769379.00000000   7912795.500000000   3044266.000000000   1105171.125000000   557935.1875000000   386584.3750000000   262761.2187500000   167415.0468750000                -NaN
2007-08-19/05:24:38.658   251918032.0000000   138034128.0000000   49927828.00000000   39089428.00000000   32175248.00000000   23276920.00000000   17276130.00000000   12449433.00000000   9838723.000000000   6684822.000000000   4982022.000000000   4732867.500000000   4857098.500000000   4780648.500000000   4841466.500000000   4545720.500000000   5985748.500000000   8087528.000000000   10088177.00000000   11172445.00000000   13870820.00000000   16101980.00000000   17779016.00000000   14601827.00000000   8007645.500000000   2950476.750000000   997707.1875000000   513039.4062500000   414488.2500000000   289483.6250000000   125942.4609375000                -NaN
2007-08-19/05:24:41.664   255344656.0000000   136038960.0000000   50421964.00000000   40560972.00000000   32813878.00000000   23762478.00000000   17192018.00000000   12692357.00000000   9509691.000000000   6766867.500000000   5270521.500000000   4523038.500000000   4648784.000000000   4826425.500000000   4840712.500000000   4671696.000000000   5940248.500000000   7992601.500000000   9714497.000000000   11366253.00000000   13264657.00000000   15676044.00000000   17360344.00000000   14656905.00000000   7708412.500000000   2841679.750000000   1173769.875000000   608489.9375000000   442682.3750000000   305375.4687500000   191060.3593750000                -NaN
2007-08-19/05:24:44.670   253304720.0000000   137012352.0000000   49433900.00000000   39912228.00000000   32829730.00000000   24095486.00000000   17115672.00000000   12606799.00000000   9877016.000000000   6892712.500000000   4878483.500000000   4606711.500000000   4523515.500000000   4824775.500000000   4796771.000000000   4540816.000000000   5675140.500000000   8132325.500000000   10088177.00000000   11274968.00000000   13569647.00000000   15977933.00000000   17461446.00000000   14769444.00000000   7885415.500000000   2871709.250000000   1203723.500000000   698861.3125000000   461431.7500000000   288906.5937500000   158442.1093750000                -NaN
2007-08-19/05:24:47.676   247789312.0000000   142744704.0000000   50255580.00000000   39419324.00000000   32175136.00000000   23286138.00000000   17028738.00000000   12605403.00000000   10038509.00000000   7013961.500000000   5146857.500000000   4648473.000000000   4525516.000000000   4657806.500000000   4713902.500000000   4781970.500000000   5984974.000000000   8091860.000000000   9618781.000000000   10980713.00000000   13766713.00000000   16101981.00000000   17461498.00000000   14602864.00000000   7856480.000000000   2921068.750000000   1131030.625000000   521847.9062500000   410813.8437500000   211719.5000000000   172305.8125000000                -NaN
2007-08-19/05:24:50.681   249811456.0000000   141701936.0000000   49433900.00000000   39092196.00000000   31355960.00000000   23454442.00000000   17437988.00000000   12938456.00000000   10085945.00000000   7053043.500000000   5086435.500000000   4832674.000000000   4649519.500000000   4865781.000000000   4964181.000000000   4698918.500000000   5983252.500000000   8267561.500000000   9990799.000000000   11465051.00000000   13668171.00000000   15885168.00000000   17558476.00000000   14709973.00000000   7739680.500000000   3001287.750000000   1030872.937500000   597948.9375000000   485576.9062500000   317401.1562500000   122959.9375000000                -NaN
2007-08-19/05:24:53.687   247109168.0000000   143409792.0000000   49111732.00000000   38926312.00000000   31356000.00000000   23609896.00000000   17353874.00000000   13100459.00000000   10078245.00000000   7257925.500000000   5350939.500000000   4831584.000000000   4694857.500000000   4783036.500000000   4969926.000000000   4913605.500000000   6070804.000000000   8087525.500000000   9900339.000000000   11167013.00000000   13564076.00000000   15983776.00000000   17681970.00000000   14484016.00000000   7767057.500000000   2966723.000000000   965853.6875000000   558285.3750000000   429187.9687500000   333230.7812500000   139543.2656250000                -NaN
2007-08-19/05:24:56.693   250533840.0000000   142080304.0000000   49433604.00000000   39076028.00000000   30856990.00000000   23124266.00000000   17036474.00000000   12938477.00000000   10451848.00000000   7339252.000000000   5494571.000000000   4750250.500000000   4903159.500000000   4950024.000000000   4967509.500000000   4871048.500000000   5856157.500000000   8358933.500000000   9802969.000000000   11271211.00000000   13471175.00000000   15885193.00000000   17566810.00000000   14886188.00000000   7798335.500000000   2809178.000000000   1003474.250000000   492334.5312500000   433547.1562500000   317780.1250000000   152570.7968750000                -NaN
2007-08-19/05:24:59.699   251254480.0000000   140722608.0000000   49109164.00000000   38256220.00000000   31016206.00000000   22956078.00000000   16868310.00000000   13024027.00000000   10327883.00000000   7257936.000000000   5205337.500000000   4876558.000000000   4651148.500000000   4868911.500000000   5012196.000000000   4718781.000000000   5896482.500000000   8133921.500000000   10175017.00000000   11850627.00000000   13471141.00000000   15676047.00000000   17461462.00000000   14827804.00000000   7320532.000000000   3108036.000000000   996754.8125000000   472694.7187500000   329114.2187500000   287345.4687500000   139328.4375000000                -NaN
2007-08-19/05:25:02.705   248468928.0000000   141385808.0000000   49433612.00000000   38768060.00000000   31187446.00000000   22953174.00000000   17523502.00000000   13186011.00000000   10042396.00000000   7095278.000000000   5104096.500000000   4646858.500000000   4693215.500000000   4783032.000000000   4971606.500000000   4461933.500000000   6070804.500000000   8408086.000000000   10082913.00000000   11176186.00000000   14067880.00000000   15889239.00000000   18104902.00000000   14826847.00000000   7708928.000000000   2901465.250000000   1045260.750000000   554125.0625000000   476672.7187500000   267963.2500000000   175528.6406250000                -NaN
2007-08-19/05:25:05.711   246391232.0000000   143407952.0000000   49586976.00000000   39092212.00000000   31517984.00000000   23447986.00000000   17030170.00000000   13103589.00000000   10084531.00000000   7138242.500000000   5247737.500000000   4914382.000000000   4877314.500000000   4908265.500000000   4929338.500000000   4739778.000000000   5900704.000000000   8182312.000000000   9900352.000000000   11461293.00000000   13569665.00000000   16090321.00000000   17248902.00000000   14998731.00000000   7947418.000000000   2984487.250000000   1013340.937500000   491827.8437500000   453584.7812500000   257069.9843750000   150065.6250000000                -NaN
2007-08-19/05:25:08.717   247110512.0000000   142429408.0000000   49262076.00000000   39250468.00000000   31187450.00000000   23441562.00000000   17199756.00000000   13019447.00000000   9879425.000000000   6971012.500000000   5410985.500000000   4646501.500000000   4903895.500000000   4715189.000000000   4883723.500000000   4635743.500000000   6034534.500000000   7911660.000000000   9710877.000000000   11750159.00000000   13476776.00000000   16096184.00000000   17568674.00000000   14998692.00000000   7972498.000000000   2793888.000000000   1205184.625000000   548993.1875000000   490644.0000000000   308043.4687500000   108856.0937500000                -NaN
2007-08-19/05:25:11.723   249149168.0000000   139716208.0000000   48783968.00000000   39740652.00000000   32172354.00000000   23771778.00000000   17353882.00000000   12941597.00000000   9714053.000000000   6664930.000000000   5125659.500000000   4710455.500000000   4877316.500000000   4950012.500000000   4967520.500000000   4630831.500000000   5898211.500000000   8222741.500000000   10183921.00000000   11550917.00000000   13863483.00000000   16398087.00000000   17574754.00000000   14998665.00000000   7946902.000000000   2999227.250000000   1104220.375000000   571779.9375000000   471064.5312500000   330762.4062500000   196932.1406250000                -NaN
2007-08-19/05:25:14.729   253305520.0000000   134998480.0000000   49602656.00000000   40408188.00000000   32661190.00000000   23942840.00000000   17106526.00000000   12768780.00000000   9714054.000000000   6646471.500000000   5310842.500000000   4729805.500000000   4814860.500000000   4950020.000000000   4753754.500000000   4566344.000000000   5984028.000000000   8040948.000000000   10281325.00000000   11367945.00000000   13870828.00000000   16090335.00000000   17890426.00000000   14769373.00000000   7527527.500000000   2872662.000000000   1021301.687500000   559027.6875000000   386127.2812500000   252268.3281250000   117399.2265625000                -NaN
2007-08-19/05:25:17.734   253984432.0000000   133333888.0000000   49771740.00000000   41222928.00000000   32829750.00000000   24092782.00000000   16860602.00000000   12447968.00000000   9795159.000000000   6805225.500000000   5267343.500000000   4750244.500000000   4732191.500000000   4905879.000000000   4627698.500000000   4741854.500000000   6117078.500000000   8222742.500000000   9710890.000000000   11271213.00000000   13766697.00000000   15881179.00000000   18110946.00000000   14881864.00000000   8007120.500000000   2951988.250000000   1005522.812500000   580764.4375000000   392894.1250000000   268342.2500000000   180156.9218750000                -NaN
2007-08-19/05:25:20.740   256675888.0000000   130310232.0000000   50902720.00000000   40882796.00000000   32677090.00000000   23771710.00000000   17192028.00000000   12852905.00000000   10127365.00000000   7254078.500000000   5248456.500000000   4935707.500000000   4942869.000000000   4737255.000000000   4692688.000000000   4850426.500000000   6208852.000000000   8042720.000000000   9996071.000000000   11655115.00000000   13571427.00000000   15784451.00000000   18110962.00000000   14998709.00000000   7945122.500000000   2953496.750000000   1098667.875000000   572637.6875000000   438988.2812500000   294882.8125000000   148039.1250000000                -NaN
2007-08-19/05:25:23.746   258096496.0000000   132999400.0000000   50749548.00000000   40558200.00000000   32175154.00000000   23771710.00000000   16622395.00000000   12690921.00000000   9508981.000000000   6648042.500000000   4876903.500000000   4815831.000000000   4506403.000000000   4737257.500000000   4816703.500000000   4608519.500000000   5723120.500000000   8177940.000000000   9808240.000000000   11552604.00000000   13461697.00000000   15993584.00000000   17463384.00000000   14886208.00000000   8124456.000000000   2840165.000000000   1072512.875000000   540124.3750000000   490727.5312500000   297995.8125000000   136775.7968750000                -NaN
2007-08-19/05:25:26.752   256026352.0000000   131969832.0000000   49772192.00000000   40729952.00000000   32330702.00000000   23447994.00000000   17192028.00000000   12443419.00000000   9590803.000000000   7012403.500000000   5210820.000000000   4753831.500000000   4942869.500000000   4740559.500000000   4752090.500000000   4653913.500000000   5856172.500000000   7994375.500000000   9895067.000000000   11465035.00000000   13471147.00000000   16090363.00000000   17789276.00000000   14940273.00000000   8153396.000000000   3014242.250000000   974475.5000000000   541373.8125000000   475860.7500000000   308912.4687500000   188507.4531250000                -NaN
2007-08-19/05:25:29.758   261536208.0000000   128977344.0000000   51243532.00000000   40729804.00000000   32664074.00000000   23609834.00000000   17190608.00000000   12609945.00000000   9751605.000000000   6853627.500000000   5209228.500000000   4708849.500000000   4775161.500000000   4759693.500000000   4839044.000000000   4480113.500000000   6032024.000000000   8133131.500000000   9806608.000000000   11360840.00000000   13870833.00000000   15993588.00000000   17026502.00000000   14661275.00000000   7617965.500000000   3016646.000000000   1197729.875000000   651226.5625000000   451838.5000000000   288192.9375000000   210007.0781250000                -NaN
2007-08-19/05:25:32.764   264955440.0000000   128293352.0000000   51071804.00000000   40236708.00000000   32175162.00000000   23288990.00000000   16944712.00000000   12852907.00000000   9838011.000000000   6809094.000000000   5189989.000000000   4728566.000000000   4775157.000000000   5035158.500000000   4732163.500000000   4526806.500000000   6340957.500000000   8309805.500000000   9900335.000000000   11751848.00000000   13372661.00000000   15786631.00000000   17564530.00000000   14769392.00000000   8009978.000000000   3016023.750000000   1188599.500000000   598105.8125000000   424953.0312500000   318670.9062500000   123509.0625000000                -NaN
2007-08-19/05:25:35.770   262220336.0000000   128955296.0000000   50405840.00000000   41054404.00000000   32492680.00000000   24095506.00000000   17184358.00000000   12525823.00000000   10127367.00000000   6562873.500000000   5084486.500000000   5062391.000000000   4817233.500000000   4718499.500000000   4774804.500000000   4651839.500000000   5805669.500000000   8271092.000000000   10277663.00000000   11655119.00000000   13768472.00000000   15987771.00000000   18003720.00000000   15111161.00000000   7829078.500000000   3013013.000000000   1090047.875000000   510339.8437500000   418930.9062500000   296486.7812500000   147727.8593750000                -NaN
2007-08-19/05:25:38.776   260171280.0000000   131324376.0000000   51553136.00000000   40580032.00000000   32346562.00000000   23438744.00000000   16459145.00000000   13019473.00000000   9918409.000000000   6847458.500000000   5064875.500000000   4628775.500000000   4733826.500000000   4695516.000000000   4712244.000000000   4566343.500000000   5768626.000000000   7678181.500000000   9714516.000000000   11461288.00000000   13368789.00000000   15885180.00000000   17141690.00000000   14998712.00000000   7860873.500000000   3060241.000000000   1098230.000000000   553618.5625000000   396488.0312500000   303042.0937500000   166793.3593750000                -NaN
2007-08-19/05:25:41.782   262217728.0000000   128297120.0000000   50749556.00000000   41566420.00000000   32499230.00000000   24095510.00000000   17277544.00000000   12525824.00000000   9590804.000000000   6728502.500000000   5127247.500000000   4708850.500000000   4773529.500000000   4824785.500000000   4756176.000000000   4827729.000000000   6078308.000000000   8267552.000000000   10093467.00000000   11371699.00000000   13656999.00000000   15991781.00000000   17675968.00000000   14094581.00000000   8096538.500000000   3044270.250000000   1014800.000000000   576175.4375000000   437782.8750000000   358706.5000000000   183235.1718750000                -NaN
2007-08-19/05:25:44.788   267106688.0000000   124955616.0000000   51243696.00000000   41566272.00000000   33156664.00000000   23609842.00000000   17030178.00000000   12201905.00000000   9551831.000000000   6847460.000000000   5125658.000000000   4686806.000000000   4649522.000000000   5075257.500000000   4946301.000000000   4419387.500000000   6032984.000000000   8215865.500000000   9811879.000000000   11550913.00000000   13471152.00000000   16301297.00000000   17675970.00000000   15115520.00000000   7856990.000000000   3080970.750000000   1147762.250000000   638084.5000000000   426035.1562500000   292949.6562500000   131526.0781250000                -NaN
2007-08-19/05:25:47.793   265033872.0000000   125947808.0000000   51399980.00000000   41700396.00000000   33160454.00000000   23450872.00000000   16944678.00000000   12525816.00000000   9965868.000000000   7096013.500000000   5082179.500000000   4912925.500000000   4649522.000000000   4866525.500000000   4605736.000000000   4651457.500000000   6033758.000000000   8040960.500000000   9898703.000000000   11466735.00000000   13166151.00000000   15674241.00000000   17467594.00000000   14773739.00000000   7741992.000000000   3079107.250000000   1156827.625000000   669038.5000000000   443597.9687500000   282077.2812500000   213133.8750000000                -NaN
2007-08-19/05:25:50.799   261544144.0000000   129627072.0000000   50255332.00000000   40561016.00000000   32661320.00000000   23448002.00000000   16866936.00000000   12527556.00000000   10041671.00000000   6891144.000000000   5042089.000000000   4993763.500000000   4732199.000000000   4866524.000000000   4840708.500000000   4784796.000000000   5895707.500000000   8220182.500000000   9895081.000000000   11552621.00000000   13865237.00000000   15573492.00000000   17247002.00000000   14715315.00000000   7797808.000000000   2999225.000000000   1171871.000000000   597562.1875000000   415069.2500000000   260138.7031250000   170016.0468750000                -NaN
2007-08-19/05:25:53.805   260907520.0000000   130658712.0000000   50731360.00000000   39740828.00000000   32499238.00000000   23438750.00000000   16943266.00000000   12765671.00000000   9679661.000000000   6601945.500000000   5267346.500000000   4954690.500000000   4607458.000000000   4868920.500000000   4841458.500000000   4699307.500000000   5854438.500000000   8088322.500000000   9900339.000000000   11465040.00000000   13472947.00000000   15685897.00000000   17461470.00000000   14886255.00000000   7827297.500000000   2903928.000000000   1038395.500000000   606076.5625000000   467621.2187500000   305955.1562500000   185621.0781250000                -NaN
2007-08-19/05:25:56.811   262979648.0000000   127970632.0000000   51240944.00000000   40727068.00000000   33325234.00000000   23771762.00000000   17106538.00000000   12602253.00000000   9629077.000000000   6688700.500000000   5022839.500000000   4831948.500000000   4690854.000000000   4697907.500000000   4881308.500000000   4848737.000000000   5898206.000000000   7996152.500000000   9716153.000000000   11370008.00000000   12876255.00000000   15772864.00000000   17574818.00000000   14715344.00000000   7502479.500000000   3079786.000000000   1106340.750000000   570146.0625000000   438530.8750000000   234773.0000000000   186314.4218750000                -NaN
2007-08-19/05:25:59.817   258783344.0000000   127648520.0000000   50424676.00000000   42212524.00000000   32836400.00000000   24095480.00000000   17190654.00000000   12605399.00000000   9547971.000000000   6621125.500000000   5065962.000000000   4771931.000000000   4733825.500000000   4698818.500000000   4754502.500000000   4717089.500000000   5942769.500000000   8175374.000000000   9618782.000000000   11651373.00000000   13668208.00000000   15891024.00000000   17455406.00000000   14667629.00000000   7857508.500000000   3063262.250000000   998069.5625000000   572130.3125000000   353511.0937500000   305310.7500000000   171994.9062500000                -NaN
2007-08-19/05:26:02.823   260148304.0000000   127631784.0000000   50934492.00000000   42536972.00000000   33325234.00000000   23933602.00000000   16782826.00000000   12108663.00000000   9428597.000000000   6730082.000000000   4962422.500000000   4853636.000000000   4692487.500000000   4901868.000000000   4816699.500000000   4674541.500000000   5984040.500000000   8126240.500000000   9573735.000000000   11362532.00000000   13071528.00000000   15784460.00000000   17135642.00000000   14778137.00000000   8068626.000000000   2637859.500000000   1083036.375000000   522802.1562500000   461452.1250000000   381916.2812500000   150328.5468750000                -NaN
2007-08-19/05:26:05.829   262883456.0000000   125625816.0000000   51262388.00000000   43188820.00000000   33649296.00000000   24095482.00000000   17353898.00000000   12444833.00000000   9632948.000000000   6687129.500000000   5207654.500000000   4688778.000000000   4795743.500000000   4783047.500000000   4752838.000000000   4565966.500000000   5989982.500000000   7995356.000000000   9627705.000000000   11357108.00000000   13175637.00000000   15782629.00000000   17461458.00000000   14548793.00000000   7829608.500000000   3062028.250000000   1155941.625000000   571430.1250000000   457009.3750000000   332121.5625000000   175169.7968750000                -NaN
2007-08-19/05:26:08.835   262979712.0000000   124939240.0000000   51585056.00000000   43033104.00000000   33970720.00000000   23765382.00000000   17030186.00000000   12360731.00000000   9388929.000000000   6806818.000000000   5148817.000000000   4894301.500000000   4793021.000000000   4913059.500000000   4563098.500000000   4678679.500000000   5677626.500000000   8131366.500000000   9900340.000000000   11457568.00000000   13768469.00000000   15567777.00000000   17022334.00000000   14597508.00000000   7795502.500000000   3002246.750000000   1091148.875000000   607440.9375000000   429105.9062500000   266894.0625000000   199437.3125000000                -NaN
2007-08-19/05:26:11.841   262217872.0000000   125612712.0000000   52062932.00000000   42689788.00000000   34634812.00000000   24266618.00000000   16950992.00000000   12767357.00000000   9346787.000000000   6604237.500000000   5331310.500000000   4732510.000000000   4690862.000000000   4612038.500000000   4839049.500000000   4481802.000000000   5679353.500000000   7991817.500000000   9429321.000000000   11172463.00000000   13560219.00000000   15265839.00000000   17141726.00000000   14602845.00000000   7561636.000000000   2810760.250000000   1006327.187500000   501669.0937500000   420220.5000000000   245824.2968750000   172043.0156250000                -NaN
2007-08-19/05:26:14.846   269847200.0000000   116877224.0000000   53372740.00000000   43680148.00000000   34463420.00000000   24572088.00000000   16611856.00000000   12273785.00000000   9555719.000000000   6605824.000000000   4880444.000000000   4646137.500000000   4688501.500000000   4613678.500000000   4796776.000000000   4435470.500000000   6031268.000000000   7813388.000000000   9434588.000000000   11561764.00000000   13471169.00000000   15583347.00000000   17242878.00000000   14667632.00000000   8035040.000000000   2953507.250000000   1022470.250000000   464140.4062500000   387938.5937500000   229482.1093750000   164480.8281250000                -NaN
2007-08-19/05:26:17.852   268482240.0000000   115220440.0000000   55372656.00000000   44820108.00000000   33973516.00000000   24086384.00000000   16211848.00000000   11949865.00000000   8937422.000000000   6526809.500000000   4985211.000000000   4767624.500000000   4751678.500000000   4699556.000000000   4605363.500000000   4371163.500000000   5589328.000000000   7721230.500000000   9716145.000000000   11462992.00000000   13073267.00000000   16194739.00000000   18104926.00000000   14265447.00000000   7916160.000000000   2826047.250000000   1155580.000000000   591149.5625000000   420594.8437500000   288393.3750000000   186002.9218750000                -NaN
2007-08-19/05:26:20.858   260855568.0000000   127292632.0000000   52216876.00000000   42212388.00000000   33804960.00000000   24089138.00000000   16289600.00000000   12201912.00000000   9342200.000000000   6520642.500000000   5084130.500000000   4730540.500000000   4586341.500000000   4695522.000000000   4603321.500000000   4369848.000000000   5724858.000000000   8128818.500000000   9337229.000000000   11360849.00000000   13073268.00000000   15581541.00000000   17248948.00000000   14496748.00000000   7829617.500000000   3000062.250000000   1014656.187500000   536471.4375000000   435629.0937500000   298686.0937500000   186362.3125000000                -NaN
2007-08-19/05:26:23.864   261536448.0000000   128607320.0000000   52232404.00000000   42215648.00000000   33156688.00000000   24095528.00000000   16544699.00000000   12849800.00000000   9593978.000000000   6565162.500000000   5333624.500000000   4831589.500000000   4730199.500000000   4735242.500000000   4837010.500000000   4588292.000000000   5813181.500000000   8041755.500000000   9624054.000000000   11176193.00000000   13175665.00000000   15772860.00000000   17139840.00000000   14667621.00000000   7797805.500000000   2970025.750000000   1115254.375000000   651733.9375000000   368107.3437500000   272074.8125000000   183976.0468750000                -NaN
2007-08-19/05:26:26.870   271923328.0000000   119242712.0000000   53882868.00000000   43363628.00000000   34637772.00000000   24419320.00000000   16611899.00000000   12278320.00000000   9551845.000000000   6481564.000000000   4917355.000000000   4748291.500000000   4608188.500000000   4657812.000000000   4624372.000000000   4480872.000000000   5633858.500000000   7989267.500000000   9526683.000000000   11075735.00000000   13378272.00000000   15470955.00000000   17366402.00000000   14548799.00000000   7890072.500000000   2937257.250000000   1055931.375000000   572250.9375000000   486286.5000000000   273744.4687500000   112412.7500000000                -NaN
2007-08-19/05:26:29.876   273225632.0000000   111553624.0000000   55398252.00000000   46003308.00000000   35794844.00000000   24743190.00000000   16529256.00000000   11295840.00000000   8852455.000000000   6092650.000000000   4857658.000000000   4814576.500000000   4647166.000000000   4882545.500000000   4627704.500000000   4565588.500000000   6121302.500000000   8036628.000000000   9757936.000000000   11172465.00000000   13274141.00000000   15999429.00000000   17568700.00000000   14548797.00000000   7768864.500000000   2985998.750000000   1064844.875000000   522355.5000000000   448749.0937500000   305755.0312500000   158656.9531250000                -NaN
2007-08-19/05:26:32.882   272518176.0000000   109553256.0000000   57005436.00000000   47329804.00000000   37445876.00000000   24920714.00000000   16281923.00000000   11786203.00000000   8655188.000000000   6460100.000000000   4902003.000000000   4708130.500000000   4584346.500000000   4656166.000000000   4560685.500000000   4482174.000000000   6032033.500000000   8308050.500000000   9990827.000000000   11172456.00000000   13770591.00000000   15685933.00000000   17245126.00000000   14773764.00000000   7829073.500000000   2842913.250000000   1072515.125000000   557841.1875000000   538942.1250000000   313535.0312500000   131670.5156250000                -NaN
2007-08-19/05:26:35.888   273225632.0000000   112538488.0000000   55851004.00000000   46320940.00000000   36277620.00000000   24412976.00000000   16775133.00000000   11456333.00000000   8733105.000000000   6296255.500000000   4840004.500000000   4997334.500000000   4732195.500000000   4655427.500000000   4794734.500000000   4520583.500000000   5589316.500000000   8084019.500000000   9716148.000000000   11177890.00000000   13166161.00000000   16506472.00000000   17032570.00000000   14661301.00000000   7890564.000000000   2968517.250000000   1013193.437500000   482826.7187500000   468536.0000000000   316782.7812500000   223441.6718750000                -NaN
2007-08-19/05:26:38.894   269063648.0000000   114899624.0000000   55203152.00000000   45837204.00000000   36293452.00000000   24419326.00000000   16536951.00000000   11379956.00000000   8489883.000000000   6356466.000000000   4884715.500000000   4652069.500000000   4482560.500000000   4673821.500000000   4732538.500000000   4652221.500000000   5852721.500000000   8176180.000000000   9618779.000000000   11077432.00000000   13463473.00000000   15676096.00000000   17467584.00000000   14323876.00000000   8277449.500000000   2824541.750000000   1140604.000000000   517960.3437500000   500902.3437500000   287948.2812500000   172546.2656250000                -NaN
2007-08-19/05:26:41.899   266399056.0000000   120599616.0000000   54875408.00000000   45687708.00000000   34801284.00000000   23927306.00000000   15797864.00000000   11543317.00000000   9016077.000000000   6520636.000000000   4882398.500000000   4751858.000000000   4834355.000000000   4401316.000000000   4581729.500000000   4545727.500000000   5766897.500000000   8087540.000000000   9618779.000000000   11366287.00000000   13378287.00000000   15778632.00000000   17247040.00000000   14436339.00000000   8102782.500000000   2874455.750000000   1006327.687500000   509447.2812500000   500154.4687500000   274853.4062500000   172139.2031250000                -NaN
2007-08-19/05:26:44.905   271847648.0000000   115219432.0000000   57036224.00000000   47810156.00000000   35931988.00000000   24080046.00000000   15712384.00000000   11619697.00000000   8239571.500000000   6362640.500000000   5145278.500000000   4667845.500000000   4627675.000000000   4548596.500000000   4601659.500000000   4391780.500000000   5635590.000000000   7812595.500000000   9898714.000000000   11360855.00000000   13274144.00000000   15784496.00000000   17139798.00000000   14601883.00000000   8184688.000000000   2969427.250000000   1189552.625000000   554126.1875000000   501798.4687500000   270320.5312500000   161376.7812500000                -NaN
2007-08-19/05:26:47.911   271149664.0000000   109876608.0000000   56872764.00000000   47487984.00000000   35778916.00000000   24241928.00000000   16204165.00000000   10886499.00000000   8528809.000000000   6295896.500000000   4919299.500000000   4607084.500000000   4377320.500000000   4675106.500000000   4710574.500000000   4543657.000000000   5714698.000000000   7999514.500000000   9618801.000000000   11271243.00000000   13175648.00000000   15881213.00000000   17350086.00000000   14773768.00000000   8035066.000000000   2841342.250000000   1030727.687500000   586737.5000000000   515396.1250000000   296152.3125000000   112293.8984375000                -NaN
2007-08-19/05:26:50.917   269771552.0000000   112228192.0000000   57192348.00000000   47968708.00000000   35934640.00000000   23918056.00000000   15865089.00000000   10972027.00000000   8686390.000000000   6150540.500000000   4738420.500000000   4626069.500000000   4669013.500000000   4467509.000000000   4689902.500000000   4348851.500000000   5808177.500000000   7902211.500000000   9526687.000000000   11077479.00000000   13378288.00000000   15681916.00000000   17348186.00000000   14211416.00000000   8096537.500000000   3032276.750000000   1005524.437500000   558287.3750000000   410878.0937500000   342393.6250000000   121459.5000000000                -NaN
2007-08-19/05:26:53.923   268417152.0000000   116219168.0000000   55194384.00000000   46296524.00000000   35934640.00000000   24086322.00000000   16605601.00000000   11627405.00000000   8567055.000000000   6479982.500000000   5046007.500000000   4504436.500000000   4711985.500000000   4548597.500000000   4581357.500000000   4545348.000000000   5898218.500000000   7993590.000000000   9526687.000000000   10980726.00000000   13372680.00000000   15885236.00000000   17574774.00000000   14436355.00000000   8334322.000000000   2935750.250000000   1123216.250000000   509561.2187500000   377430.0000000000   267363.0000000000   129069.9609375000                -NaN
2007-08-19/05:26:56.929   264958464.0000000   119922592.0000000   53876980.00000000   44685680.00000000   35130492.00000000   24758770.00000000   16859208.00000000   12282889.00000000   9346785.000000000   6605829.500000000   5085224.000000000   4604384.500000000   4627678.500000000   4823140.000000000   4605744.500000000   4565976.000000000   5942765.500000000   8171057.500000000   9526700.000000000   10881976.00000000   13175649.00000000   15891041.00000000   16702611.00000000   14265483.00000000   7772746.000000000   2922239.000000000   1165151.625000000   598769.5625000000   453044.1562500000   320449.0000000000   163284.9531250000                -NaN
2007-08-19/05:26:59.935   264955840.0000000   119910424.0000000   53721268.00000000   44844084.00000000   35286068.00000000   24911506.00000000   16860632.00000000   11951317.00000000   9103488.000000000   6496876.000000000   5106423.500000000   4503706.000000000   4460346.500000000   4633359.500000000   4602953.500000000   4543657.000000000   5815682.000000000   7904769.500000000   9526689.000000000   11176209.00000000   13175639.00000000   15672093.00000000   17032578.00000000   13928084.00000000   7766578.000000000   2999781.000000000   1072006.000000000   584847.7500000000   468098.3750000000   327494.5625000000   159494.3281250000                -NaN
2007-08-19/05:27:02.941   266323392.0000000   120243672.0000000   53874212.00000000   44519336.00000000   35794860.00000000   24581250.00000000   16620988.00000000   12120953.00000000   9146333.000000000   6443208.500000000   4676774.500000000   4587398.500000000   4814867.500000000   4738917.500000000   4687856.500000000   4348094.500000000   5941213.500000000   8041754.500000000   9478029.000000000   10881943.00000000   13171776.00000000   15891041.00000000   17356192.00000000   14092648.00000000   8038952.000000000   2874728.750000000   1171870.375000000   584768.5625000000   491727.3437500000   290616.2500000000   152833.4687500000                -NaN
2007-08-19/05:27:05.947   268404048.0000000   117570840.0000000   54202484.00000000   45156396.00000000   35626184.00000000   24587638.00000000   16451467.00000000   12036821.00000000   8977107.000000000   6236081.500000000   4941224.500000000   4711196.000000000   4670643.500000000   4609651.000000000   4516750.500000000   4457409.500000000   6029538.000000000   8040958.500000000   9754299.000000000   10887377.00000000   13372659.00000000   15352820.00000000   17022362.00000000   14376939.00000000   8068658.500000000   3188321.000000000   1155435.625000000   505051.0937500000   472624.5000000000   243311.9218750000   153981.5312500000                -NaN
2007-08-19/05:27:08.953   268406720.0000000   117913728.0000000   54543680.00000000   45665540.00000000   35286068.00000000   24914304.00000000   17106556.00000000   11954428.00000000   9019232.000000000   6729370.000000000   4898464.000000000   4687172.500000000   4564497.500000000   4445075.500000000   4455314.500000000   4348848.500000000   5900721.500000000   7766999.500000000   9618793.000000000   10980729.00000000   13067669.00000000   15573512.00000000   17129584.00000000   14264488.00000000   7801193.500000000   2888914.000000000   1024079.500000000   545806.9375000000   496170.0000000000   264605.6562500000   142311.4843750000                -NaN
2007-08-19/05:27:11.958   269771680.0000000   116913280.0000000   54697052.00000000   45013356.00000000   35779080.00000000   24920696.00000000   16944706.00000000   11881216.00000000   9061360.000000000   6603533.500000000   5044774.500000000   4726599.500000000   4708352.000000000   4442684.000000000   4580994.500000000   4392165.000000000   5855223.500000000   8040982.500000000   9293835.000000000   10977014.00000000   13372663.00000000   15465153.00000000   16595395.00000000   14317523.00000000   7654405.500000000   3014797.250000000   1098377.875000000   593324.3750000000   496898.9687500000   328563.5625000000   173191.1406250000                -NaN
2007-08-19/05:27:14.964   271215008.0000000   115570048.0000000   54205348.00000000   45168996.00000000   36119236.00000000   24920806.00000000   16860638.00000000   11946721.00000000   9304667.000000000   6439331.500000000   4902015.500000000   4665125.500000000   4519537.500000000   4361595.500000000   4327769.500000000   4500346.500000000   5585093.500000000   8039207.500000000   9066257.000000000   11072005.00000000   13077153.00000000   15157471.00000000   16921210.00000000   14211408.00000000   7984380.000000000   3061764.000000000   1123073.375000000   579656.3125000000   443140.9062500000   329453.7500000000   169801.3593750000                -NaN
2007-08-19/05:27:17.970   271215008.0000000   116575648.0000000   53721284.00000000   45337804.00000000   35794876.00000000   24758818.00000000   16613291.00000000   12032252.00000000   8443869.000000000   6276724.500000000   4964014.500000000   4626431.500000000   4460347.500000000   4506491.500000000   4283842.500000000   4435094.000000000   5852717.500000000   7770398.500000000   9570919.000000000   11077461.00000000   13175653.00000000   15567700.00000000   16700703.00000000   14036187.00000000   7738653.500000000   3295906.000000000   1055931.875000000   567211.7500000000   367817.1250000000   306289.8125000000   114965.6250000000                -NaN
2007-08-19/05:27:20.976   270480256.0000000   115575656.0000000   55194412.00000000   46481200.00000000   36443452.00000000   24895986.00000000   16367416.00000000   11787912.00000000   8896021.000000000   6296262.000000000   4923936.500000000   4706888.000000000   4608193.000000000   4590339.500000000   4411015.500000000   4284374.000000000   5895731.500000000   7772130.500000000   9342516.000000000   11075755.00000000   13067661.00000000   15153463.00000000   16593483.00000000   14153025.00000000   7679484.000000000   3060801.750000000   1129426.125000000   553619.8125000000   463449.2812500000   288528.7500000000   133601.2343750000                -NaN
2007-08-19/05:27:23.982   272517344.0000000   113235480.0000000   56681644.00000000   46977908.00000000   36939336.00000000   25244568.00000000   16367416.00000000   11622841.00000000   8528815.000000000   5928116.500000000   4816490.000000000   4585764.500000000   4497327.000000000   4524518.500000000   4496454.500000000   4586593.500000000   5587603.000000000   8085770.000000000   9710891.000000000   11077431.00000000   13372664.00000000   14942572.00000000   16368849.00000000   14093660.00000000   7765295.500000000   2904832.250000000   1048774.375000000   509990.0937500000   547118.1875000000   275232.6250000000   185955.1250000000                -NaN
2007-08-19/05:27:26.988   271149792.0000000   112570840.0000000   57661120.00000000   47646528.00000000   37092188.00000000   24914350.00000000   15712395.00000000   11457779.00000000   8524241.000000000   5888214.500000000   4610501.500000000   4318278.500000000   4541386.500000000   4294126.500000000   4242501.500000000   4498649.500000000   5984041.500000000   7630821.500000000   9338895.000000000   10595213.00000000   13471175.00000000   15169175.00000000   16271859.00000000   13473929.00000000   7499633.500000000   3031045.750000000   1091955.375000000   553777.0625000000   372073.1562500000   312026.2187500000   131096.6093750000                -NaN
2007-08-19/05:27:29.994   271149792.0000000   111561320.0000000   56184092.00000000   47799708.00000000   37588068.00000000   24734038.00000000   16204137.00000000   11133923.00000000   8277816.500000000   5682664.000000000   4777280.500000000   4294257.500000000   4208368.000000000   4421368.000000000   4261497.500000000   4371541.000000000   5808176.000000000   7587004.500000000   9202559.000000000   11267524.00000000   12872423.00000000   15163300.00000000   16593521.00000000   13864323.00000000   7565006.500000000   2750576.750000000   1071711.250000000   563460.8750000000   430936.5000000000   292929.4687500000   134486.2968750000                -NaN
2007-08-19/05:27:33.000   269782272.0000000   113217848.0000000   57178928.00000000   47302820.00000000   37110892.00000000   25229038.00000000   16358321.00000000   11295843.00000000   8196739.500000000   5684969.500000000   4964750.500000000   4626796.500000000   4480568.000000000   4566259.500000000   4452536.000000000   4481801.000000000   5723133.500000000   7903014.500000000   9430967.000000000   10887405.00000000   13067675.00000000   15368440.00000000   16482125.00000000   13857995.00000000   7856508.000000000   2999507.000000000   1066749.875000000   638783.6875000000   558167.4375000000   275877.9687500000   126157.7734375000                -NaN
2007-08-19/05:27:36.006   269782304.0000000   113877928.0000000   56512228.00000000   47305820.00000000   37756940.00000000   25235426.00000000   16775152.00000000   11295844.00000000   8489854.000000000   5868676.000000000   4798837.500000000   4499760.500000000   4334721.500000000   4359580.000000000   4259467.500000000   4308754.500000000   5766126.500000000   7629052.500000000   9342519.000000000   11271252.00000000   13067688.00000000   14749127.00000000   16156351.00000000   13649193.00000000   7591890.500000000   2938845.250000000   1238206.625000000   562604.0625000000   463386.4062500000   304133.8750000000   191586.6406250000                -NaN
2007-08-19/05:27:39.011   268353840.0000000   111881480.0000000   58497492.00000000   49612604.00000000   38730484.00000000   25721326.00000000   16358285.00000000   11048407.00000000   7621462.000000000   5272362.500000000   4410764.000000000   4542763.500000000   4313614.000000000   4315826.000000000   4367616.500000000   4241057.500000000   5679374.500000000   7949592.000000000   9338066.000000000   10881983.00000000   13071539.00000000   14743276.00000000   15940019.00000000   13471945.00000000   7592929.500000000   3001292.250000000   1130377.625000000   528658.5625000000   462741.1562500000   315692.7500000000   228596.1250000000                -NaN
2007-08-19/05:27:42.017   269061696.0000000   112216632.0000000   57505052.00000000   50106884.00000000   38408808.00000000   25391110.00000000   15866525.00000000   10959752.00000000   7705694.000000000   5477515.000000000   4427678.000000000   4480053.500000000   4308518.500000000   4313427.500000000   4172521.250000000   4087493.250000000   5811454.000000000   7767798.000000000   9293837.000000000   10973259.00000000   12776032.00000000   14634916.00000000   16166629.00000000   13467585.00000000   7563431.500000000   2922522.750000000   980979.5625000000   610979.8125000000   504516.1562500000   310801.7187500000   201894.2500000000                -NaN
2007-08-19/05:27:45.023   266976832.0000000   111886520.0000000   58654156.00000000   49456636.00000000   37909788.00000000   26054416.00000000   16367423.00000000   10558141.00000000   7706419.500000000   5355959.000000000   4325601.000000000   4459976.500000000   4332000.500000000   4401686.500000000   4131003.000000000   3825769.000000000   5456301.500000000   7633391.500000000   9618788.000000000   10876540.00000000   12969213.00000000   15260024.00000000   16700723.00000000   13253436.00000000   7916178.500000000   2952959.000000000   1080989.000000000   576291.7500000000   442890.8750000000   363069.7500000000   165885.9843750000                -NaN
2007-08-19/05:27:48.029   264171648.0000000   110235512.0000000   59819308.00000000   49950956.00000000   39226564.00000000   25730474.00000000   16272865.00000000   10643661.00000000   7540404.000000000   5415041.000000000   4449239.500000000   4523057.500000000   4375690.000000000   4126802.750000000   4066031.000000000   4281912.500000000   5588383.500000000   7629060.000000000   9337244.000000000   10790689.00000000   13069425.00000000   15368409.00000000   16480219.00000000   13586437.00000000   7621352.000000000   2842854.000000000   1088658.875000000   625760.9375000000   463075.5312500000   267874.2812500000   190942.0000000000                -NaN
2007-08-19/05:27:51.035   259313872.0000000   105889952.0000000   61631024.00000000   52584796.00000000   39566916.00000000   25721330.00000000   15458864.00000000   10309031.00000000   7336879.500000000   5047706.000000000   4284439.500000000   4252865.000000000   4372072.500000000   4146476.750000000   4155012.000000000   4219126.500000000   5768633.500000000   7539456.500000000   9289390.000000000   10790699.00000000   12973053.00000000   15050913.00000000   16482117.00000000   13064511.00000000   7406388.500000000   2984217.250000000   1224476.125000000   575496.3750000000   405709.2500000000   310935.9062500000   191419.9531250000                -NaN
2007-08-19/05:27:54.041   253111120.0000000   105526648.0000000   62298556.00000000   52584644.00000000   40060232.00000000   25060784.00000000   15126169.00000000   10062347.00000000   7008046.500000000   5084446.500000000   4428045.500000000   4087516.750000000   4271546.000000000   4231969.500000000   4085576.750000000   4279462.000000000   5676862.500000000   7902219.500000000   9198113.000000000   10878216.00000000   13160581.00000000   15153483.00000000   16267715.00000000   13471975.00000000   7533242.500000000   2953784.750000000   1115401.500000000   608961.6250000000   449395.5937500000   348638.5625000000   172210.2031250000                -NaN
2007-08-19/05:27:57.047   248939696.0000000   104542104.0000000   62624828.00000000   52584652.00000000   39239456.00000000   24889726.00000000   15287951.00000000   9815697.000000000   6967514.500000000   4883217.500000000   4180925.750000000   4229939.000000000   3956404.000000000   4018877.000000000   4023771.750000000   4198974.000000000   5676868.000000000   7539460.000000000   9106843.000000000   10887409.00000000   12766552.00000000   14528391.00000000   16047233.00000000   13123917.00000000   7438685.500000000   3002526.750000000   1148274.375000000   615219.6875000000   406165.4687500000   333477.1250000000   172832.2187500000                -NaN
2007-08-19/05:28:00.053   252377664.0000000   105211368.0000000   62796812.00000000   51918108.00000000   39548284.00000000   24388534.00000000   15449773.00000000   9773663.000000000   6723656.000000000   4900791.500000000   4346807.500000000   4235868.500000000   4062898.000000000   3894782.750000000   4019786.000000000   4197744.500000000   5369540.500000000   7493686.000000000   9148622.000000000   10881966.00000000   12764461.00000000   14733460.00000000   15614275.00000000   13354132.00000000   7446139.500000000   2937878.000000000   1200585.375000000   669739.5625000000   352513.0937500000   265941.1250000000   179797.8125000000                -NaN
2007-08-19/05:28:03.059   256572864.0000000   106200616.0000000   62624528.00000000   52240692.00000000   39395328.00000000   24727778.00000000   15457432.00000000   10309043.00000000   6842922.000000000   4964122.000000000   4264840.000000000   4190164.250000000   4127344.250000000   4125154.000000000   4046487.250000000   4259601.500000000   5545571.000000000   7542025.500000000   9154713.000000000   11167049.00000000   13260875.00000000   14948371.00000000   15727596.00000000   13413571.00000000   7502491.500000000   2955643.000000000   1081283.375000000   518661.0937500000   434153.6562500000   290706.3437500000   150473.1093750000                -NaN
2007-08-19/05:28:06.065   248214640.0000000   103194752.0000000   63775156.00000000   52582044.00000000   39548288.00000000   24727742.00000000   15448360.00000000   9815707.000000000   7006610.000000000   4964122.500000000   4307595.500000000   4128184.750000000   4223864.000000000   4209374.000000000   3855562.250000000   4113495.250000000   5675920.500000000   7447293.500000000   9014761.000000000   10786931.00000000   13077165.00000000   15056757.00000000   15837021.00000000   13130283.00000000   7446167.500000000   3033513.750000000   1116059.125000000   660600.0625000000   481219.5000000000   319072.0000000000   155578.5156250000                -NaN
2007-08-19/05:28:09.070   228958976.0000000   100555480.0000000   66755584.00000000   53883620.00000000   40194900.00000000   24397562.00000000   14719999.00000000   9689604.000000000   6880287.500000000   4923844.500000000   4322558.500000000   4148253.000000000   3869754.000000000   3974215.250000000   3894120.000000000   4130049.000000000   5633097.500000000   7449844.500000000   8970539.000000000   10976990.00000000   13067705.00000000   14743307.00000000   15946117.00000000   13471953.00000000   7446139.500000000   2939725.750000000   1183198.000000000   584847.3750000000   458279.1250000000   288149.0312500000   181160.8906250000                -NaN
2007-08-19/05:28:12.076   220646064.0000000   98891832.00000000   67735000.00000000   55527236.00000000   38867832.00000000   24373242.00000000   14787275.00000000   9360615.000000000   6478069.500000000   4681995.500000000   4077770.750000000   4208622.500000000   4188885.250000000   4183368.750000000   3941290.750000000   4128362.000000000   5500066.500000000   7541238.000000000   9290200.000000000   10976992.00000000   13077156.00000000   14948387.00000000   15940067.00000000   13071857.00000000   7325493.500000000   2906339.000000000   1155729.125000000   604529.4375000000   367276.7812500000   290016.0937500000   175792.0781250000                -NaN
2007-08-19/05:28:15.082   214497600.0000000   97218680.00000000   68745640.00000000   54876068.00000000   40026112.00000000   24226550.00000000   14625456.00000000   9240813.000000000   6598200.500000000   4821113.000000000   3976927.250000000   4147884.250000000   4143212.750000000   3995539.250000000   4066028.000000000   4172607.250000000   5410037.500000000   7539454.500000000   9293855.000000000   10876545.00000000   13368824.00000000   14739288.00000000   15511283.00000000   12968209.00000000   7654433.500000000   2718706.250000000   1147471.625000000   589279.9375000000   401910.4687500000   324118.0937500000   185836.3125000000                -NaN
2007-08-19/05:28:18.088   213842256.0000000   97203640.00000000   68437816.00000000   55543232.00000000   40350932.00000000   24556766.00000000   14463676.00000000   9240793.000000000   6476630.500000000   4902386.000000000   4140488.000000000   4169576.750000000   4081121.750000000   4124784.750000000   4003480.250000000   4152747.250000000   5500058.500000000   7221516.500000000   9245969.000000000   10973277.00000000   13073283.00000000   14630965.00000000   15946107.00000000   12781243.00000000   7561128.000000000   2731646.750000000   1192115.125000000   600135.3750000000   482321.6250000000   369424.4062500000   169920.3593750000                -NaN
2007-08-19/05:28:21.094   209737872.0000000   97563592.00000000   69756920.00000000   56366480.00000000   40197636.00000000   24064558.00000000   14709465.00000000   9445393.000000000   6679243.500000000   4819534.500000000   3996525.750000000   4044515.750000000   4100977.000000000   3932107.250000000   4000974.750000000   4020648.750000000   5408298.000000000   7356714.000000000   9017585.000000000   10790693.00000000   13081043.00000000   14948400.00000000   15499131.00000000   12959448.00000000   7439420.000000000   2731371.250000000   1123367.000000000   588930.0625000000   448937.2187500000   293574.4687500000   193446.8281250000                -NaN
2007-08-19/05:28:24.100   213211632.0000000   97235352.00000000   68419544.00000000   56532996.00000000   40525252.00000000   24727750.00000000   15040700.00000000   9365181.000000000   6843640.500000000   5047707.000000000   3936494.000000000   4335286.500000000   4141938.000000000   3957014.750000000   3766508.250000000   4022256.000000000   5143201.000000000   7490325.500000000   9007871.000000000   10591464.00000000   12772213.00000000   14634940.00000000   15393837.00000000   12792991.00000000   7174836.000000000   2845662.750000000   1214610.625000000   584847.9375000000   406146.2500000000   237040.8750000000   121100.5078125000                -NaN
2007-08-19/05:28:27.106   212468656.0000000   97222624.00000000   69085344.00000000   55868900.00000000   40369344.00000000   24379446.00000000   14543168.00000000   8994911.000000000   6309072.000000000   4654677.000000000   3953408.750000000   3941149.750000000   3855082.750000000   4017970.000000000   3743789.250000000   3934321.250000000   5014428.000000000   7402489.500000000   9198118.000000000   10786957.00000000   12673668.00000000   14532381.00000000   14971203.00000000   12848032.00000000   7058089.500000000   2889751.250000000   1081794.750000000   594299.5000000000   396198.8750000000   296598.9062500000   136417.1250000000                -NaN
2007-08-19/05:28:30.112   209729328.0000000   96552456.00000000   69398960.00000000   56194412.00000000   39532696.00000000   24049270.00000000   14140115.00000000   9365200.000000000   6807016.000000000   4656277.500000000   4078121.000000000   4002765.250000000   4226602.000000000   4019990.000000000   3744169.750000000   4085044.250000000   5277003.500000000   7125032.000000000   9153897.000000000   10982439.00000000   12669817.00000000   14743369.00000000   15286653.00000000   12283883.00000000   6960912.000000000   2936981.250000000   1089759.625000000   607949.1875000000   492186.0000000000   317273.4375000000   132459.7343750000                -NaN
2007-08-19/05:28:33.118   208326864.0000000   95548120.00000000   70083496.00000000   56194260.00000000   40350940.00000000   24541400.00000000   14137021.00000000   9526317.000000000   6641021.500000000   4619899.500000000   4037325.000000000   4003130.750000000   4036334.750000000   3846991.750000000   3786882.000000000   3978565.000000000   5276998.500000000   7265539.500000000   9149441.000000000   10786936.00000000   12969167.00000000   14542229.00000000   15404077.00000000   12847000.00000000   7415404.000000000   2795687.250000000   1190505.625000000   572132.1250000000   472251.5937500000   285280.8125000000   148613.2500000000                -NaN
2007-08-19/05:28:36.123   202865840.0000000   96236480.00000000   69756936.00000000   56037964.00000000   39208044.00000000   23731672.00000000   14379683.00000000   9448573.000000000   6468865.500000000   4494103.500000000   4058885.250000000   3878085.250000000   4124535.250000000   3846256.250000000   3532506.750000000   3995048.750000000   5411753.500000000   7176718.500000000   9103416.000000000   11172491.00000000   12772171.00000000   14532411.00000000   14756837.00000000   12502352.00000000   7202745.500000000   2841683.750000000   1139508.125000000   678218.0000000000   425102.0000000000   268632.7812500000   154196.7656250000                -NaN
2007-08-19/05:28:39.129   200137024.0000000   95236824.00000000   71748392.00000000   56692160.00000000   40197644.00000000   23893590.00000000   14549113.00000000   9241540.000000000   6312976.000000000   4552665.500000000   3712925.250000000   4085180.000000000   3979068.000000000   3823740.750000000   3705619.250000000   4003715.750000000   5364530.500000000   7179295.500000000   9342518.000000000   10786937.00000000   12772181.00000000   14218971.00000000   15614284.00000000   12508719.00000000   7294228.500000000   2795759.250000000   1099328.500000000   615490.5625000000   449871.8437500000   329854.7812500000   134797.5156250000                -NaN
2007-08-19/05:28:42.135   199458768.0000000   96892224.00000000   71063528.00000000   56861824.00000000   39532708.00000000   23893590.00000000   14132480.00000000   8871268.000000000   6351901.500000000   4431649.500000000   3955731.000000000   3923434.000000000   3849539.750000000   3826128.750000000   3666161.000000000   3913324.250000000   5149938.500000000   7123282.000000000   9240712.000000000   10492705.00000000   12675431.00000000   14948405.00000000   14965105.00000000   12167088.00000000   6995024.000000000   2796583.250000000   1089316.625000000   563655.5625000000   414509.6562500000   324543.1562500000   170471.7343750000                -NaN
2007-08-19/05:28:45.141   206370896.0000000   99898248.00000000   72075128.00000000   57015404.00000000   39688660.00000000   23887360.00000000   13976964.00000000   9075825.000000000   6267856.000000000   4428468.500000000   3811783.250000000   3858745.000000000   3889239.250000000   3703766.250000000   3679569.000000000   3932340.000000000   5325775.000000000   7224080.000000000   9107863.000000000   10976997.00000000   12571323.00000000   14532387.00000000   14754976.00000000   12616781.00000000   7206628.500000000   2874180.250000000   1074125.625000000   607754.8125000000   488034.2500000000   354509.2500000000   169920.7968750000                -NaN
2007-08-19/05:28:48.147   201552304.0000000   98881472.00000000   71403704.00000000   57669612.00000000   39363996.00000000   23893594.00000000   13889824.00000000   9040819.000000000   6147002.000000000   4331596.000000000   3916536.250000000   3923792.750000000   3807765.750000000   3595397.000000000   3446327.750000000   3871165.000000000   5277779.500000000   7043125.500000000   9106039.000000000   10885713.00000000   12973068.00000000   14424029.00000000   15078368.00000000   12053693.00000000   7057033.500000000   2841960.000000000   1214758.625000000   661769.5000000000   430646.2187500000   296330.0937500000   227691.4531250000                -NaN
2007-08-19/05:28:51.153   202912048.0000000   98551512.00000000   71748416.00000000   57020944.00000000   40509660.00000000   24217498.00000000   14387333.00000000   9159887.000000000   6513273.500000000   4515217.500000000   4037323.750000000   3796042.000000000   3703631.750000000   3847446.000000000   3701075.250000000   4020183.750000000   5499121.500000000   7261991.500000000   8963453.000000000   10688199.00000000   12471079.00000000   14526575.00000000   14971183.00000000   12333531.00000000   7025774.000000000   2814278.250000000   1038693.937500000   599277.6875000000   530077.6875000000   313025.0937500000   172665.4843750000                -NaN
2007-08-19/05:28:54.159   200177280.0000000   97551240.00000000   71390280.00000000   56864292.00000000   39704228.00000000   23740778.00000000   13888412.00000000   9195635.000000000   6556100.000000000   4719092.500000000   3831751.750000000   4067822.000000000   3976254.750000000   3614244.750000000   3660950.000000000   3805538.750000000   5186972.000000000   6859791.500000000   8826148.000000000   10881964.00000000   12575187.00000000   14737491.00000000   15395755.00000000   12337924.00000000   6761213.500000000   2702514.750000000   1339982.875000000   664566.5625000000   519465.5000000000   309069.4687500000   139950.9687500000                -NaN
2007-08-19/05:28:57.165   196713456.0000000   97222368.00000000   71069336.00000000   56525868.00000000   39532716.00000000   23569766.00000000   14301904.00000000   9160593.000000000   6558396.000000000   4328060.500000000   3875383.000000000   3794437.250000000   3660678.000000000   3573335.750000000   3528047.250000000   3954565.750000000   5322505.000000000   6995756.500000000   8965268.000000000   10591469.00000000   12374339.00000000   14218951.00000000   14532259.00000000   12160749.00000000   6849326.500000000   2814061.250000000   1022914.750000000   563268.1875000000   495359.5000000000   349350.4062500000   156630.6093750000                -NaN
2007-08-19/05:29:00.171   196042896.0000000   96880928.00000000   70070568.00000000   56181516.00000000   39704236.00000000   23893598.00000000   14378301.00000000   9360623.000000000   6637138.000000000   4537048.500000000   4103609.250000000   3942040.750000000   3804960.000000000   3613050.750000000   3488210.250000000   3633455.750000000   5281231.000000000   7089700.000000000   8917411.000000000   10543789.00000000   12270232.00000000   13909185.00000000   14633331.00000000   12391952.00000000   6703629.500000000   2893392.250000000   1148275.500000000   599120.6875000000   477234.8437500000   308913.4687500000   140644.0625000000                -NaN
2007-08-19/05:29:03.176   191269840.0000000   96880480.00000000   71717024.00000000   55358012.00000000   40013340.00000000   23401584.00000000   14137031.00000000   9079692.000000000   6479666.500000000   4658578.500000000   3792910.000000000   3921086.750000000   3720307.000000000   3635935.250000000   3338649.750000000   3870399.250000000   5058182.500000000   6820922.500000000   8823518.000000000   10492709.00000000   12368744.00000000   14220772.00000000   14857940.00000000   12397340.00000000   6730466.000000000   2921969.000000000   1108097.875000000   624746.8125000000   488407.8750000000   355110.2812500000   213397.4531250000                -NaN
2007-08-19/05:29:06.182   189251760.0000000   96892888.00000000   70723872.00000000   55699324.00000000   39532724.00000000   23236874.00000000   13892951.00000000   9156743.000000000   6348882.000000000   4556208.500000000   3792189.250000000   3898155.750000000   3764448.250000000   3613060.250000000   3633239.250000000   3892162.250000000   5191217.500000000   7037203.500000000   8968915.000000000   10308115.00000000   12270232.00000000   14218977.00000000   14419001.00000000   12053735.00000000   7175370.500000000   2891941.250000000   1173991.750000000   572482.6875000000   385587.5937500000   342415.2812500000   201846.2343750000                -NaN
2007-08-19/05:29:09.188   192585408.0000000   95583328.00000000   70724024.00000000   56522880.00000000   39844660.00000000   23401544.00000000   13804416.00000000   8994918.000000000   6309086.000000000   4453475.000000000   3692094.000000000   3938816.750000000   3682159.250000000   3505511.250000000   3422782.750000000   3806387.250000000   5277007.500000000   7042330.000000000   8548289.000000000   10401456.00000000   12476691.00000000   13913183.00000000   14851877.00000000   11888273.00000000   6873335.500000000   2750027.750000000   1214319.750000000   695523.3125000000   476694.5312500000   288728.6562500000   152570.9843750000                -NaN
2007-08-19/05:29:12.194   189856752.0000000   95907352.00000000   70397480.00000000   56178768.00000000   39688676.00000000   23239632.00000000   13886717.00000000   8956037.000000000   6352776.000000000   4577680.500000000   3831382.000000000   3942776.000000000   3472729.000000000   3570128.000000000   3335401.250000000   3675171.250000000   5293413.000000000   6998342.000000000   8732430.000000000   10397697.00000000   12073249.00000000   14009917.00000000   14107792.00000000   12273139.00000000   6818062.000000000   2873224.750000000   1215926.375000000   625253.4375000000   472960.0937500000   339167.9375000000   211585.8281250000                -NaN
2007-08-19/05:29:15.200   191941104.0000000   96222744.00000000   70070904.00000000   55840404.00000000   38867868.00000000   23725418.00000000   14382813.00000000   9078970.000000000   6552932.000000000   4656628.000000000   3669370.750000000   3731366.000000000   3556186.750000000   3298424.250000000   3292770.000000000   3868326.250000000   5323269.500000000   6859608.000000000   8589050.000000000   10406879.00000000   11669851.00000000   13799036.00000000   14639435.00000000   11770480.00000000   6634892.000000000   2841686.250000000   1124827.375000000   582637.2500000000   420556.3437500000   311605.6562500000   216476.2500000000                -NaN
2007-08-19/05:29:18.206   191269248.0000000   96552232.00000000   70070896.00000000   56178916.00000000   38870664.00000000   23395318.00000000   13812077.00000000   9114726.000000000   6469588.000000000   4411640.500000000   3854907.000000000   3692687.000000000   3700824.000000000   3338957.000000000   3419913.000000000   3761385.250000000   5143212.500000000   6858808.500000000   8684579.000000000   10302695.00000000   12270224.00000000   14220787.00000000   14316023.00000000   11657085.00000000   6817537.500000000   2765317.750000000   1208403.125000000   651386.1875000000   492432.3437500000   325696.0312500000   193854.3125000000                -NaN
2007-08-19/05:29:21.212   190598064.0000000   96188216.00000000   70379048.00000000   56009492.00000000   39532732.00000000   23557234.00000000   14217911.00000000   9037665.000000000   6186810.500000000   4366371.500000000   3790588.000000000   3672548.250000000   3577662.750000000   3398345.000000000   3357737.000000000   3807151.750000000   5275281.500000000   6853688.000000000   8454401.000000000   10062460.00000000   12073261.00000000   13808871.00000000   14103605.00000000   11598676.00000000   6727630.500000000   2701008.250000000   1107145.375000000   634937.3125000000   472792.6250000000   302864.2500000000   147920.4531250000                -NaN
2007-08-19/05:29:24.218   187210704.0000000   97226664.00000000   70384520.00000000   55188796.00000000   38852428.00000000   23071562.00000000   14051613.00000000   8952185.000000000   6349615.500000000   4595256.000000000   3813752.250000000   3548309.000000000   3453328.000000000   3444108.000000000   3313064.750000000   3739542.750000000   5233234.500000000   6903602.500000000   8448117.000000000   10587737.00000000   12467223.00000000   13388917.00000000   14532291.00000000   11770481.00000000   6901752.000000000   2953790.000000000   1190070.625000000   665815.8125000000   505036.7187500000   250202.2500000000   153096.7968750000                -NaN
2007-08-19/05:29:27.224   181743792.0000000   94907424.00000000   70711408.00000000   56006780.00000000   39351372.00000000   23557238.00000000   13644101.00000000   8748327.000000000   6102606.000000000   4287418.500000000   3750159.750000000   3757006.750000000   3576483.750000000   3463411.250000000   3250436.250000000   3803932.250000000   5097712.500000000   6948402.500000000   8728811.000000000   10348323.00000000   12173520.00000000   13907363.00000000   14420920.00000000   11828893.00000000   6874910.500000000   2875694.000000000   1170413.375000000   590994.8125000000   496151.6250000000   341145.9687500000   183402.7968750000                -NaN
2007-08-19/05:29:30.230   179669104.0000000   95224032.00000000   72031720.00000000   56830400.00000000   39192548.00000000   23395398.00000000   13482365.00000000   8829285.000000000   6144708.500000000   4167134.000000000   3666243.250000000   3815034.000000000   3470362.000000000   3440900.750000000   3380905.750000000   3848089.000000000   5277006.500000000   6898509.500000000   8495155.000000000   10302687.00000000   12270227.00000000   13292269.00000000   14204665.00000000   12053688.00000000   6935880.500000000   3062319.000000000   1157191.625000000   598964.8125000000   464616.7812500000   301534.0312500000   172617.5156250000                -NaN
2007-08-19/05:29:33.235   174956176.0000000   96227648.00000000   73338936.00000000   57343684.00000000   39517212.00000000   22894322.00000000   13473277.00000000   8543771.000000000   5693556.000000000   3855432.250000000   3548156.000000000   3468253.750000000   3348755.250000000   3340611.250000000   3420744.250000000   3760538.750000000   5014420.500000000   6854486.500000000   8635909.000000000   10302687.00000000   12364864.00000000   13804841.00000000   14311837.00000000   11994320.00000000   6904595.500000000   2716020.750000000   1198177.625000000   626617.3125000000   444327.8437500000   318582.7812500000   152404.3125000000                -NaN
2007-08-19/05:29:36.241   177686768.0000000   95876168.00000000   72358456.00000000   57002596.00000000   39673204.00000000   23227832.00000000   13892957.00000000   8705615.000000000   6022294.500000000   4144072.250000000   3605866.750000000   3649690.750000000   3325005.750000000   3296039.000000000   3334192.750000000   3890642.000000000   4925163.500000000   6631312.000000000   8636726.000000000   10009333.00000000   12167889.00000000   14112432.00000000   14419008.00000000   11652696.00000000   6784474.500000000   2701008.000000000   1148277.500000000   660251.6250000000   449581.7812500000   286616.9375000000   186051.5156250000                -NaN
2007-08-19/05:29:39.247   188506752.0000000   97537056.00000000   70039848.00000000   55683852.00000000   39351528.00000000   23407866.00000000   14543188.00000000   9236964.000000000   6266982.500000000   4287419.500000000   3730199.250000000   3569990.750000000   3428672.750000000   3318464.750000000   3315107.750000000   3760161.000000000   5058181.000000000   6858024.500000000   8495971.000000000   10158288.00000000   11967055.00000000   13390751.00000000   13986172.00000000   11717497.00000000   6905141.500000000   2750584.750000000   1208551.625000000   642245.3125000000   554017.4375000000   322810.1562500000   191539.1875000000                -NaN
2007-08-19/05:29:42.253   199464128.0000000   98214560.00000000   69355472.00000000   55019616.00000000   39210876.00000000   24217520.00000000   14301915.00000000   9152203.000000000   6061365.500000000   4447630.000000000   3563464.750000000   3508464.000000000   3429038.000000000   3379494.250000000   3293607.000000000   3997881.250000000   5054730.500000000   6721860.000000000   8542843.000000000   10207676.00000000   11580896.00000000   14004075.00000000   13771880.00000000   11711092.00000000   6494358.500000000   2779440.000000000   1175092.625000000   724769.5000000000   464616.6562500000   342816.2187500000   179349.3281250000                -NaN
2007-08-19/05:29:45.259   206977216.0000000   99196008.00000000   69725928.00000000   55358192.00000000   39873020.00000000   24880710.00000000   14382820.00000000   8704867.000000000   6182924.500000000   4124914.000000000   3525075.250000000   3383068.750000000   3492205.000000000   3126734.750000000   3335404.000000000   3828236.250000000   5055686.500000000   6725227.500000000   8585432.000000000   10009324.00000000   11974777.00000000   13698304.00000000   13986175.00000000   11774899.00000000   6611638.000000000   2715959.250000000   1133303.625000000   661069.8125000000   453213.1250000000   288505.3125000000   184766.0781250000                -NaN
2007-08-19/05:29:48.265   208346992.0000000   99537000.00000000   68375456.00000000   55530084.00000000   40353600.00000000   24565866.00000000   14468253.00000000   8956069.000000000   6099587.500000000   3979258.750000000   3503436.000000000   3277377.250000000   3242642.000000000   3149982.000000000   3317150.750000000   3935176.750000000   4970658.000000000   6675312.500000000   8450767.000000000   10013901.00000000   11768392.00000000   13179883.00000000   13774171.00000000   11480924.00000000   6787329.500000000   2700947.750000000   1098672.875000000   724419.9375000000   417132.5937500000   305821.9375000000   226354.0156250000                -NaN
2007-08-19/05:29:51.271   211117632.0000000   101541824.0000000   69047032.00000000   55358060.00000000   39857424.00000000   24385714.00000000   14549132.00000000   8833090.000000000   5936650.000000000   3857028.000000000   3484648.250000000   3362560.250000000   3222065.250000000   3191713.000000000   3145259.000000000   3911635.750000000   5145710.500000000   6677865.500000000   8166643.500000000   9728049.000000000   11669859.00000000   13692481.00000000   13994555.00000000   11652712.00000000   6453520.000000000   2734120.750000000   1241866.375000000   549461.0000000000   501258.0937500000   339368.5000000000   178082.2031250000                -NaN
2007-08-19/05:29:54.277   199430208.0000000   99207208.00000000   70021584.00000000   56335188.00000000   39688704.00000000   23725432.00000000   14216496.00000000   8336814.500000000   5792986.500000000   3793346.000000000   3523032.000000000   3279725.250000000   3283227.750000000   3063687.250000000   3079840.750000000   3999567.250000000   5454584.000000000   6813229.500000000   8167456.500000000   9778258.000000000   11773955.00000000   13388936.00000000   13670813.00000000   11706707.00000000   6699236.000000000   2702520.000000000   1092465.625000000   625954.5000000000   449563.1250000000   297507.4375000000   191731.3593750000                -NaN
2007-08-19/05:29:57.283   192617552.0000000   98539048.00000000   70693312.00000000   56181420.00000000   39841896.00000000   23887350.00000000   14216563.00000000   8744477.000000000   5587237.500000000   3795654.250000000   3423820.000000000   3213511.000000000   2973337.250000000   3148420.750000000   3399993.750000000   3718461.000000000   4771142.500000000   6857048.000000000   8217943.500000000   9433863.000000000   11773955.00000000   13384916.00000000   13990353.00000000   11647395.00000000   6459738.500000000   2655286.000000000   1131693.875000000   589787.6875000000   505076.4687500000   344907.2187500000   210630.0000000000                -NaN
2007-08-19/05:30:00.288   193981488.0000000   98208488.00000000   71019896.00000000   56848588.00000000   39688860.00000000   23725472.00000000   14048509.00000000   8868131.000000000   5608652.000000000   3797610.000000000   3257540.250000000   3362559.250000000   3094474.000000000   3062122.750000000   3335400.000000000   3871630.750000000   5319997.500000000   6493569.500000000   8401266.000000000   9962853.000000000   11673735.00000000   13392620.00000000   13118741.00000000   11427919.00000000   6460250.500000000   2544361.750000000   1113796.000000000   603010.0625000000   495836.8437500000   326231.0937500000   158873.3437500000                -NaN
2007-08-19/05:30:03.294   191269424.0000000   98542392.00000000   71020208.00000000   56165964.00000000   40169520.00000000   24217530.00000000   13882223.00000000   8579544.000000000   5365574.500000000   3919838.750000000   3545395.250000000   3112516.000000000   3073452.750000000   3126650.250000000   3419081.250000000   3913330.000000000   4968159.500000000   6725234.500000000   8353427.500000000   10158292.00000000   11370560.00000000   13179923.00000000   13654476.00000000   11487288.00000000   6397721.500000000   2511931.250000000   1156536.000000000   668537.3125000000   504766.0937500000   353087.9062500000   161162.5625000000                -NaN
2007-08-19/05:30:06.300   188549648.0000000   97538944.00000000   70693480.00000000   56178812.00000000   40010616.00000000   23386278.00000000   14132501.00000000   8459031.000000000   5506212.000000000   3695262.000000000   3276766.750000000   3136539.250000000   3034045.750000000   3148421.000000000   3420744.250000000   3871252.250000000   5230740.000000000   6856252.000000000   8075391.500000000   9918045.000000000   11374421.00000000   13487464.00000000   13444333.00000000   11479909.00000000   6603112.500000000   2608740.750000000   1239818.125000000   705401.5000000000   600981.0625000000   260139.3281250000   169538.9062500000                -NaN
2007-08-19/05:30:09.306   191264304.0000000   98867032.00000000   70705672.00000000   56165964.00000000   39535564.00000000   23725438.00000000   13798243.00000000   8539204.000000000   5563890.000000000   3589002.250000000   3153598.000000000   3088851.750000000   3077363.750000000   3042823.000000000   3378877.000000000   3761008.750000000   5143988.000000000   6357440.000000000   8401284.000000000   9922651.000000000   11472899.00000000   13282433.00000000   13444359.00000000   11487288.00000000   6490998.500000000   2701625.750000000   1150032.125000000   660251.4375000000   515938.2500000000   337258.5937500000   174548.3437500000                -NaN
2007-08-19/05:30:12.312   191936144.0000000   98209432.00000000   71020216.00000000   56165968.00000000   39517392.00000000   23716418.00000000   14051624.00000000   8536071.000000000   5383101.000000000   3567903.750000000   3052802.250000000   3260027.000000000   2761575.500000000   2956159.000000000   3144889.250000000   3697001.250000000   5010192.500000000   6493565.500000000   8167462.000000000   10059549.00000000   11472921.00000000   13185749.00000000   13980107.00000000   11257108.00000000   6488676.000000000   2654669.500000000   1184955.500000000   678918.9375000000   467268.7812500000   449923.2187500000   197363.0156250000                -NaN
2007-08-19/05:30:15.318   191275856.0000000   98207904.00000000   72000704.00000000   56986832.00000000   40182108.00000000   23554542.00000000   13882224.00000000   8378838.500000000   5587237.000000000   3633171.250000000   3050470.000000000   2990651.250000000   2905363.250000000   2894763.000000000   3228934.750000000   3756863.250000000   4925169.500000000   6583151.500000000   8169276.000000000   9724301.000000000   11671621.00000000   12769875.00000000   13664755.00000000   11310128.00000000   6369300.000000000   2558884.750000000   1222214.625000000   612851.6875000000   514566.2812500000   373852.9062500000   203282.7968750000                -NaN
2007-08-19/05:30:18.324   185836736.0000000   98208200.00000000   71686320.00000000   57654412.00000000   40663024.00000000   23881166.00000000   13724979.00000000   8374275.500000000   5156850.500000000   3486293.750000000   3092419.750000000   2945669.250000000   2824365.250000000   2663717.250000000   3164351.750000000   3980564.000000000   4928638.000000000   6809692.500000000   8167460.000000000   9628475.000000000   11669853.00000000   13175919.00000000   13551508.00000000   11208504.00000000   6457938.000000000   2478262.750000000   1157849.875000000   673630.3750000000   574158.8125000000   382207.0000000000   173191.9531250000                -NaN
2007-08-19/05:30:21.330   178325584.0000000   95858824.00000000   72013352.00000000   57654268.00000000   40169680.00000000   23725446.00000000   13879121.00000000   8293344.500000000   5033368.500000000   3546077.250000000   2927309.250000000   2863648.000000000   2761567.500000000   2786414.000000000   3077345.000000000   3999491.000000000   4971441.500000000   6720112.500000000   7978875.500000000   9873275.000000000   11561944.00000000   13178097.00000000   13337203.00000000   10802191.00000000   6277086.500000000   2765599.250000000   1290375.375000000   716449.9375000000   477860.2500000000   380118.2500000000   183235.9531250000                -NaN
2007-08-19/05:30:24.336   174932752.0000000   96862872.00000000   73012120.00000000   57826196.00000000   40509724.00000000   23878336.00000000   13804433.00000000   8046805.500000000   5299768.000000000   3386705.000000000   2926950.000000000   2780817.250000000   2685233.750000000   2811771.750000000   3077800.250000000   4214623.000000000   5185251.000000000   6720098.000000000   8212678.500000000   10013062.00000000   11669865.00000000   12760020.00000000   13771903.00000000   11488311.00000000   6307294.000000000   2874462.000000000   1184957.625000000   802662.7500000000   567596.1875000000   308713.7187500000   156104.8906250000                -NaN
2007-08-19/05:30:27.341   160005904.0000000   95546752.00000000   74677928.00000000   58806944.00000000   40509876.00000000   23554470.00000000   13714277.00000000   7514870.500000000   5095638.000000000   3280892.250000000   3071669.750000000   2863290.750000000   2719814.000000000   2726671.500000000   3142016.000000000   3828237.000000000   5012696.500000000   6587484.000000000   8024094.500000000   10158295.00000000   11666016.00000000   13379111.00000000   13440175.00000000   11032328.00000000   6428981.500000000   2594277.750000000   1200078.625000000   662278.2500000000   486204.1562500000   307979.0937500000   208196.3281250000                -NaN
2007-08-19/05:30:30.347   156604352.0000000   96223016.00000000   75672000.00000000   58804100.00000000   40166736.00000000   23053472.00000000   13551101.00000000   8208593.500000000   4869757.000000000   3323027.000000000   3027311.250000000   2842782.000000000   2678124.000000000   2872341.250000000   3226894.750000000   3978952.750000000   5320779.000000000   6449576.000000000   8308199.500000000   9623885.000000000   11368843.00000000   12980711.00000000   13553424.00000000   10913579.00000000   6070674.500000000   2495962.500000000   1257206.125000000   559887.2500000000   526112.6875000000   350064.2187500000   177723.3593750000                -NaN
2007-08-19/05:30:33.353   150523872.0000000   95893216.00000000   77653864.00000000   59284404.00000000   40148724.00000000   23386288.00000000   13148141.00000000   7720113.500000000   4686334.000000000   3303516.750000000   2948514.000000000   2602786.750000000   2678855.250000000   2705353.250000000   3183810.000000000   3889712.000000000   5145714.000000000   6543490.000000000   8259552.000000000   9774533.000000000   11370576.00000000   12976703.00000000   13664721.00000000   10971995.00000000   6217935.500000000   2622579.250000000   1066163.375000000   645166.6250000000   515437.5312500000   316293.7812500000   185478.0000000000                -NaN
2007-08-19/05:30:36.359   147131280.0000000   96240152.00000000   79321528.00000000   60108416.00000000   39998064.00000000   23053472.00000000   12888872.00000000   7391954.000000000   4724897.500000000   3200017.000000000   2718113.750000000   2510742.250000000   2490213.000000000   2747162.250000000   3143222.000000000   3889328.000000000   5188702.500000000   6584925.500000000   7976250.500000000   10008511.00000000   11374437.00000000   12657525.00000000   13343307.00000000   11031356.00000000   6248674.000000000   2561227.250000000   1076031.250000000   651580.9375000000   467352.6250000000   283148.4687500000   142837.9062500000                -NaN
2007-08-19/05:30:39.365   145109696.0000000   96239232.00000000   79667032.00000000   60462636.00000000   40154244.00000000   22237742.00000000   13055115.00000000   7758248.500000000   4807858.500000000   3099280.000000000   2750266.750000000   2562769.250000000   2616151.250000000   2790449.250000000   3140807.000000000   3870785.250000000   5235746.500000000   6905382.500000000   8025918.000000000   9537213.000000000   11374463.00000000   12555041.00000000   12795437.00000000   11032343.00000000   6192366.000000000   2545597.250000000   1323983.375000000   634081.6875000000   516043.1250000000   293106.5937500000   210367.2343750000                -NaN
2007-08-19/05:30:42.371   147829184.0000000   97566688.00000000   78993736.00000000   60123740.00000000   41156580.00000000   23224374.00000000   12896509.00000000   7758258.000000000   4687053.500000000   3282051.000000000   2927312.250000000   2552927.750000000   2554996.250000000   2809294.750000000   3124137.000000000   3977641.250000000   5234973.000000000   6491812.000000000   8118798.500000000   9633044.000000000   11764484.00000000   13071561.00000000   13015792.00000000   10919959.00000000   6217408.000000000   2671537.000000000   1131183.875000000   687397.1875000000   572870.0000000000   263453.0312500000   185907.9375000000                -NaN
2007-08-19/05:30:45.377   149183440.0000000   97896488.00000000   79321848.00000000   59964096.00000000   40647704.00000000   22894350.00000000   12896491.00000000   7758968.000000000   4867455.500000000   3305110.750000000   2885364.250000000   2781263.250000000   2532706.250000000   2766007.750000000   3189563.750000000   3934422.000000000   5101966.000000000   6809690.500000000   8032018.500000000   9677853.000000000   11868591.00000000   12866553.00000000   13118727.00000000   11367519.00000000   6214570.000000000   2656245.250000000   1174285.875000000   643922.6250000000   448770.6562500000   316963.3750000000   154030.3593750000                -NaN
2007-08-19/05:30:48.383   149161488.0000000   97555368.00000000   77653880.00000000   59967136.00000000   40322888.00000000   22561538.00000000   12897924.00000000   7639203.500000000   4790694.000000000   3239841.000000000   2782419.250000000   2700418.750000000   2594326.750000000   2702599.250000000   3076598.250000000   3826258.000000000   5274513.500000000   6403989.500000000   8262174.000000000   9778267.000000000   11073416.00000000   12868372.00000000   13444393.00000000   11030340.00000000   6310675.500000000   2701625.500000000   1224989.000000000   688410.1875000000   566597.6875000000   398125.6562500000   199796.8593750000                -NaN
2007-08-19/05:30:51.389   149851472.0000000   96221816.00000000   78339080.00000000   59797628.00000000   40151452.00000000   22399586.00000000   12731675.00000000   7758978.500000000   4686335.500000000   3160563.750000000   2752414.500000000   2573065.750000000   2468740.250000000   2622732.750000000   3101805.000000000   3737856.250000000   5141489.500000000   6316180.000000000   7933884.500000000   9823928.000000000   11270357.00000000   12864377.00000000   13118753.00000000   10688800.00000000   6195732.500000000   2654115.750000000   1132794.125000000   688916.9375000000   599943.5625000000   340150.9062500000   214091.1718750000                -NaN
2007-08-19/05:30:54.395   151185040.0000000   96239576.00000000   77981088.00000000   59964112.00000000   40151460.00000000   23218224.00000000   12812525.00000000   7803426.500000000   4929371.500000000   3280455.750000000   2772809.000000000   2602067.250000000   2595043.750000000   2768027.750000000   3123682.000000000   3650774.250000000   5278735.500000000   6489242.000000000   8075396.000000000   9732655.000000000   11866859.00000000   12765877.00000000   13563693.00000000   11031347.00000000   6278888.000000000   2687512.000000000   1148277.625000000   577054.6875000000   543469.9375000000   403150.8750000000   230173.9218750000                -NaN
2007-08-19/05:30:57.400   150520160.0000000   95546952.00000000   76999216.00000000   59312188.00000000   40819188.00000000   23224382.00000000   13058239.00000000   7600324.500000000   4849953.500000000   3301567.000000000   2865780.750000000   2614434.750000000   2615702.000000000   2681365.000000000   2992091.000000000   3631772.250000000   5056465.500000000   6362557.500000000   8307386.500000000   10008503.00000000   11368847.00000000   12555055.00000000   13015808.00000000   10908183.00000000   6133730.500000000   2765325.750000000   1067115.875000000   635132.5625000000   514689.5312500000   364489.6250000000   196885.1718750000                -NaN
2007-08-19/05:31:00.406   151889872.0000000   94242904.00000000   76671736.00000000   59466068.00000000   40338388.00000000   23377314.00000000   13224480.00000000   8090272.000000000   4788747.000000000   3320715.750000000   2811627.000000000   2926338.750000000   2512051.250000000   2619974.250000000   3057509.250000000   3847252.000000000   5145719.000000000   6494365.500000000   8214504.000000000   9633926.000000000   11364963.00000000   12452535.00000000   12955940.00000000   11310149.00000000   6161096.500000000   2639940.250000000   1200886.375000000   671142.7500000000   445972.0000000000   377829.7500000000   192831.4531250000                -NaN
2007-08-19/05:31:03.412   158642880.0000000   94578536.00000000   75677672.00000000   57482124.00000000   39658004.00000000   23710282.00000000   13805867.00000000   8085678.500000000   4990563.500000000   3330831.000000000   2743425.000000000   2554913.750000000   2471922.250000000   2496003.250000000   2845797.750000000   3652389.250000000   4971440.500000000   6448780.000000000   8125067.500000000   10058709.00000000   11469071.00000000   12769896.00000000   13124845.00000000   10688790.00000000   6164991.500000000   2623199.750000000   1165008.625000000   689110.4375000000   571207.0000000000   347842.1562500000   174955.5781250000                -NaN
2007-08-19/05:31:06.418   161334480.0000000   96538624.00000000   73666240.00000000   57635932.00000000   39998236.00000000   23062470.00000000   13798256.00000000   7924601.500000000   5073020.500000000   3200019.000000000   2629083.750000000   2417542.000000000   2303129.750000000   2621540.250000000   3059554.000000000   3849321.000000000   5053956.500000000   6448796.000000000   8261354.500000000   9728051.000000000   11270349.00000000   12661563.00000000   13118769.00000000   11257117.00000000   6463098.000000000   2749694.000000000   1257504.250000000   643609.6875000000   558190.6875000000   347752.4062500000   183522.1250000000                -NaN
2007-08-19/05:31:09.424   159314096.0000000   96192328.00000000   74005784.00000000   57143612.00000000   39841944.00000000   23554486.00000000   13635053.00000000   8004785.500000000   5110872.500000000   3025052.000000000   2567109.500000000   2428737.250000000   2491030.000000000   2642772.750000000   3205769.250000000   3957491.250000000   5277010.500000000   6495352.000000000   8170104.500000000   9627621.000000000   11472932.00000000   12657520.00000000   13015799.00000000   10682411.00000000   6276563.500000000   2575347.750000000   1191969.625000000   651931.9375000000   511561.5000000000   344795.2812500000   215998.7656250000                -NaN
2007-08-19/05:31:12.430   160642576.0000000   95206008.00000000   74333120.00000000   57808084.00000000   40816400.00000000   22900554.00000000   13552507.00000000   8089536.000000000   4725259.500000000   3228127.250000000   2594783.750000000   2356387.750000000   2323146.000000000   2599482.000000000   3081437.000000000   3869939.750000000   5056477.000000000   6267846.000000000   7934666.500000000   9533459.000000000   11370573.00000000   12868364.00000000   13341440.00000000   11143721.00000000   5981832.500000000   2764768.750000000   1224697.250000000   696730.9375000000   535706.2500000000   363041.8437500000   176414.7968750000                -NaN
2007-08-19/05:31:15.436   165431280.0000000   96193408.00000000   74333128.00000000   57654164.00000000   39520076.00000000   23548294.00000000   13628885.00000000   7677350.000000000   4559005.000000000   3096525.000000000   2516538.750000000   2325769.250000000   2409955.250000000   2516415.000000000   3036384.750000000   3824092.000000000   4968159.500000000   6583954.500000000   8025922.500000000   9872432.000000000   11467316.00000000   12866560.00000000   13438287.00000000   10914585.00000000   6429512.500000000   2734131.750000000   1049434.250000000   600173.2500000000   496442.9062500000   311648.7187500000   149851.9843750000                -NaN
2007-08-19/05:31:18.442   159970480.0000000   96551832.00000000   75986736.00000000   58152064.00000000   40169572.00000000   23218234.00000000   13467105.00000000   7878028.500000000   4886934.500000000   3015296.250000000   2403007.250000000   2286386.750000000   2229608.500000000   2664089.250000000   2972175.000000000   3739086.250000000   5012706.000000000   6361768.500000000   7981710.500000000   9813899.000000000   11472913.00000000   12462395.00000000   13015851.00000000   11207520.00000000   6339099.500000000   2686893.750000000   1147475.500000000   653801.0000000000   459319.2500000000   352219.2812500000   180683.4375000000                -NaN
2007-08-19/05:31:21.448   154546624.0000000   95876800.00000000   76659560.00000000   58973460.00000000   40819360.00000000   22738680.00000000   13224484.00000000   7515582.000000000   4563605.500000000   3034446.250000000   2507732.250000000   2337053.000000000   2198445.500000000   2622368.250000000   2845798.000000000   3784466.750000000   5325015.500000000   6496140.000000000   7982521.500000000   9633063.000000000   11069561.00000000   12862567.00000000   13225881.00000000   10860563.00000000   6221304.000000000   2767176.250000000   1067558.000000000   714892.7500000000   548326.0625000000   290773.0312500000   173455.1562500000                -NaN
2007-08-19/05:31:24.453   158611776.0000000   96210088.00000000   75672064.00000000   58478032.00000000   40665908.00000000   23380152.00000000   13636507.00000000   7592620.000000000   4379834.500000000   2994993.250000000   2445395.250000000   2284220.750000000   2230241.250000000   2578256.750000000   2781215.250000000   3805167.000000000   5143213.500000000   6538368.000000000   8119621.500000000   9674096.000000000   11177507.00000000   13073400.00000000   13236157.00000000   11025973.00000000   6132676.500000000   2690471.750000000   1175239.375000000   635132.6875000000   600774.9375000000   337371.2187500000   222037.8125000000                -NaN
2007-08-19/05:31:27.459   157280128.0000000   94549832.00000000   75332536.00000000   58970748.00000000   40987892.00000000   23224432.00000000   13551077.00000000   7595753.500000000   4847135.500000000   2872354.000000000   2524182.500000000   2231748.750000000   2313228.000000000   2597465.000000000   2992100.750000000   3824941.750000000   5146498.000000000   6537395.500000000   8166657.500000000   9538906.000000000   10976729.00000000   12765884.00000000   13337268.00000000   10748181.00000000   5923986.500000000   2718778.750000000   1156390.000000000   767545.6875000000   501717.1562500000   291553.9687500000   167560.5468750000                -NaN
2007-08-19/05:31:30.465   155917632.0000000   94894904.00000000   75332536.00000000   59797668.00000000   40819212.00000000   23548302.00000000   13140527.00000000   7434699.500000000   4707029.000000000   2994989.000000000   2494981.250000000   2203977.000000000   2262180.250000000   2642030.500000000   2972173.250000000   3696246.000000000   5191215.500000000   6445248.500000000   7885006.500000000   9678703.000000000   11469052.00000000   12452528.00000000   13225896.00000000   11085347.00000000   6429005.500000000   2718839.000000000   1180135.625000000   679776.8125000000   520298.6250000000   343948.7812500000   199700.9843750000                -NaN
2007-08-19/05:31:33.471   154546640.0000000   93891304.00000000   76357256.00000000   59640912.00000000   41481580.00000000   23395370.00000000   13224487.00000000   7720102.000000000   4746305.500000000   3085974.000000000   2413243.250000000   2194899.000000000   2242347.000000000   2599114.250000000   3037593.750000000   3977265.250000000   5010209.500000000   6088690.000000000   8166662.000000000   9583689.000000000   11469053.00000000   12458377.00000000   13015841.00000000   11025961.00000000   6401652.000000000   2604830.000000000   1249537.875000000   643416.8750000000   438907.4687500000   286617.4375000000   194380.4531250000                -NaN
2007-08-19/05:31:36.477   152525008.0000000   94895208.00000000   75678176.00000000   59643724.00000000   40338256.00000000   23386312.00000000   14202704.00000000   7638482.500000000   4624798.500000000   3064511.000000000   2422231.500000000   2110363.250000000   2230790.250000000   2644423.500000000   2909551.000000000   3937726.250000000   5102738.500000000   6224832.500000000   8216143.500000000   9487008.000000000   11364981.00000000   12862547.00000000   13011629.00000000   10854180.00000000   6251517.500000000   2797822.250000000   1106494.000000000   699879.0000000000   468996.0937500000   310648.0312500000   178560.4531250000                -NaN
2007-08-19/05:31:39.483   152525024.0000000   94220664.00000000   76017264.00000000   59795060.00000000   40663084.00000000   23881234.00000000   13470213.00000000   7962765.500000000   4704218.000000000   3034806.000000000   2557318.250000000   2366410.750000000   2375746.000000000   2621171.750000000   3124138.750000000   3909954.000000000   5012704.500000000   6269631.500000000   7983340.000000000   9484126.000000000   11215353.00000000   12448536.00000000   13444380.00000000   10807611.00000000   6369305.500000000   2543472.250000000   1189557.500000000   594183.6875000000   510852.7812500000   378921.5000000000   199797.1718750000                -NaN
2007-08-19/05:31:42.489   152545728.0000000   94208120.00000000   76017272.00000000   59625408.00000000   41328292.00000000   23392624.00000000   13638173.00000000   7839140.500000000   4682819.500000000   3135548.250000000   2391869.750000000   2110362.250000000   2136250.750000000   2514846.750000000   3145648.000000000   3825786.750000000   4970675.500000000   6490046.500000000   8121434.500000000   9778277.000000000   11571393.00000000   12559049.00000000   12904472.00000000   10855205.00000000   6047968.000000000   2671263.500000000   1058203.125000000   634745.9375000000   406541.2500000000   294041.8437500000   195192.2343750000                -NaN
2007-08-19/05:31:45.495   153876752.0000000   94220352.00000000   75685528.00000000   59967188.00000000   40509784.00000000   23386354.00000000   13555607.00000000   7716254.500000000   4887295.500000000   3218014.250000000   2289119.250000000   2232740.000000000   2231974.250000000   2434621.250000000   3100514.250000000   3673086.750000000   5058194.000000000   6360977.500000000   7978902.500000000   9487847.000000000   11275987.00000000   12868384.00000000   13337221.00000000   10854183.00000000   6012046.500000000   2798725.000000000   1115768.375000000   687747.4375000000   458945.1250000000   298397.8750000000   215688.1718750000                -NaN
2007-08-19/05:31:48.501   153210608.0000000   93204376.00000000   76313952.00000000   59468800.00000000   40834604.00000000   23554538.00000000   13477861.00000000   7762109.500000000   4625149.500000000   2944191.750000000   2350468.250000000   2192913.750000000   2240709.750000000   2514023.750000000   3038431.250000000   3785797.250000000   4968941.500000000   6494391.500000000   7985162.500000000   9293291.000000000   11079047.00000000   12659393.00000000   13011620.00000000   10914605.00000000   6158282.500000000   2873232.000000000   1148575.750000000   652631.9375000000   453775.8437500000   339148.3437500000   143293.2500000000                -NaN
2007-08-19/05:31:51.507   155913296.0000000   93545824.00000000   76666336.00000000   59794780.00000000   40987908.00000000   23710230.00000000   13229045.00000000   7920036.500000000   4437857.500000000   3135189.250000000   2331062.750000000   2068185.500000000   2065968.125000000   2641206.000000000   2929927.250000000   3827395.000000000   5012714.000000000   6361767.500000000   7842610.500000000   9438497.000000000   11168033.00000000   12292781.00000000   13005533.00000000   10801195.00000000   6429544.500000000   2686275.250000000   1123584.750000000   768247.5000000000   467893.8437500000   339748.3437500000   178775.5156250000                -NaN
2007-08-19/05:31:54.512   157275120.0000000   94860416.00000000   75326784.00000000   59124684.00000000   40494412.00000000   23224440.00000000   13389329.00000000   7388844.500000000   4622491.500000000   2749186.000000000   2219330.750000000   2098896.250000000   2241528.750000000   2515215.750000000   3079012.250000000   3739554.250000000   4835927.500000000   6720118.500000000   8121446.500000000   9633901.000000000   11181431.00000000   12769895.00000000   12904497.00000000   10630449.00000000   6310154.500000000   2653845.500000000   1216075.875000000   723758.3125000000   526449.0625000000   311003.2500000000   156487.0781250000                -NaN
2007-08-19/05:31:57.518   160671664.0000000   95547520.00000000   75986784.00000000   58958068.00000000   40819228.00000000   23386358.00000000   13378675.00000000   7311090.000000000   4213950.000000000   2747769.750000000   2176402.250000000   2029719.125000000   2223243.750000000   2473123.750000000   2970970.250000000   3654084.750000000   4837653.500000000   6221289.500000000   7932853.500000000   9583693.000000000   11270359.00000000   12651719.00000000   12848831.00000000   10629428.00000000   6161634.500000000   2686557.000000000   1156390.875000000   697431.8125000000   420576.7812500000   383856.2812500000   203258.1875000000                -NaN
2007-08-19/05:32:00.524   159305072.0000000   96194112.00000000   76653824.00000000   60126512.00000000   41159580.00000000   23548274.00000000   13056592.00000000   6695217.500000000   3905528.250000000   2307525.250000000   2022285.375000000   1881697.625000000   2178561.000000000   2516042.250000000   2867014.750000000   3801033.000000000   4966434.500000000   6585729.500000000   7891280.500000000   9679545.000000000   11168033.00000000   12452535.00000000   13118756.00000000   10918961.00000000   6133211.500000000   2797205.750000000   1066969.625000000   714543.6875000000   449499.2812500000   331276.1875000000   178704.8125000000                -NaN
2007-08-19/05:32:03.530   154546736.0000000   94549568.00000000   77326648.00000000   59797552.00000000   41159436.00000000   23710230.00000000   13229029.00000000   7430846.500000000   4356860.000000000   2665928.250000000   2278526.250000000   1922518.000000000   2147992.250000000   2473494.500000000   2890095.750000000   3738241.750000000   4966435.000000000   6357431.500000000   7982526.500000000   9338892.000000000   11075187.00000000   13185749.00000000   12898389.00000000   11084356.00000000   6250996.000000000   2547883.000000000   1148938.375000000   698288.6875000000   571871.9375000000   395281.7812500000   186481.9531250000                -NaN
2007-08-19/05:32:06.536   153911104.0000000   95194632.00000000   75986800.00000000   59948828.00000000   41637864.00000000   23710272.00000000   12974265.00000000   7061451.500000000   4028259.750000000   2493194.750000000   2105992.000000000   1965097.625000000   2063736.375000000   2355322.000000000   2823094.000000000   3634696.000000000   4968165.000000000   6264320.000000000   7702702.500000000   9247643.000000000   11168036.00000000   12355887.00000000   12791269.00000000   10976394.00000000   6099094.000000000   2687792.500000000   1224191.000000000   714737.5000000000   539441.1875000000   322231.0312500000   200490.0625000000                -NaN
2007-08-19/05:32:09.542   151185856.0000000   95211432.00000000   77314144.00000000   60296448.00000000   41809376.00000000   23710234.00000000   13300847.00000000   7061441.500000000   3986165.250000000   2379605.750000000   1961572.375000000   2029678.875000000   2104495.500000000   2474777.750000000   2887300.250000000   3739937.750000000   4572601.000000000   6131724.000000000   8028557.500000000   9393691.000000000   11272119.00000000   12555036.00000000   13230081.00000000   10630452.00000000   6282261.500000000   2717545.250000000   1198031.125000000   652631.9375000000   485999.1250000000   338769.0000000000   216118.1875000000                -NaN
2007-08-19/05:32:12.548   149852928.0000000   95557592.00000000   77653840.00000000   60791612.00000000   41637864.00000000   24043200.00000000   13218329.00000000   6895132.000000000   3863450.750000000   2359053.750000000   1992513.000000000   1911818.125000000   2157361.750000000   2451071.750000000   3015265.250000000   3628937.250000000   4835148.000000000   6042946.000000000   7842610.000000000   9534315.000000000   11313835.00000000   12868389.00000000   13011612.00000000   10469463.00000000   6547841.500000000   2650823.250000000   1233102.000000000   742933.5625000000   492207.0000000000   368807.5312500000   215902.9375000000                -NaN
2007-08-19/05:32:15.554   148499984.0000000   95540792.00000000   77981184.00000000   61117732.00000000   41806432.00000000   22894464.00000000   12890327.00000000   6976724.000000000   3781741.000000000   2432643.750000000   1816310.125000000   1903329.375000000   2251267.500000000   2407700.000000000   2993306.000000000   3542620.750000000   4791386.000000000   6405771.500000000   7791316.500000000   9243891.000000000   11266512.00000000   12862567.00000000   13118759.00000000   10806579.00000000   6279942.000000000   2560340.000000000   1217027.875000000   661265.2500000000   521006.7500000000   377629.8437500000   197004.9531250000                -NaN
2007-08-19/05:32:18.560   149830384.0000000   94554472.00000000   77981192.00000000   60804028.00000000   41637716.00000000   23215432.00000000   12727160.00000000   7056883.500000000   3924627.250000000   2305384.500000000   1929240.625000000   1851716.375000000   2106046.750000000   2515221.750000000   2972176.000000000   3545073.750000000   5185271.500000000   6271408.500000000   7793946.500000000   9198271.000000000   10971107.00000000   12764065.00000000   13116887.00000000   10694235.00000000   6403445.500000000   2735299.750000000   1164863.125000000   643417.0000000000   524097.9687500000   336969.6250000000   219796.4531250000                -NaN
2007-08-19/05:32:21.565   147161040.0000000   96209560.00000000   77994016.00000000   61114816.00000000   41637716.00000000   23209314.00000000   12557847.00000000   6570059.500000000   3656726.250000000   2228274.750000000   1920981.375000000   1861154.625000000   2043083.125000000   2516044.750000000   2992475.250000000   3588467.750000000   4747632.000000000   6358246.000000000   7980710.500000000   9293274.000000000   10872631.00000000   12765869.00000000   12690209.00000000   10464045.00000000   5980786.500000000   2622859.250000000   1067775.875000000   590646.5625000000   509397.9062500000   376271.7187500000   211563.7031250000                -NaN
2007-08-19/05:32:24.571   149130624.0000000   96867168.00000000   78636336.00000000   61117744.00000000   41469040.00000000   22870272.00000000   12804945.00000000   6853118.500000000   3639226.000000000   2307345.250000000   1766695.125000000   1820340.500000000   2096585.375000000   2493986.000000000   2928719.250000000   3676308.750000000   5011932.500000000   6311864.000000000   7980732.000000000   9348921.000000000   10675713.00000000   12663373.00000000   13005565.00000000   10748204.00000000   6074587.500000000   2697997.750000000   1141267.625000000   722552.1875000000   585450.5625000000   251651.8750000000   192233.0000000000                -NaN
2007-08-19/05:32:27.577   149820624.0000000   96856320.00000000   78308848.00000000   61603664.00000000   41144220.00000000   22717302.00000000   12640147.00000000   6608942.000000000   3740023.250000000   2134558.750000000   1899566.625000000   1882062.500000000   2076294.125000000   2432605.000000000   2784481.250000000   3805552.250000000   4901271.500000000   6540142.000000000   7746110.000000000   9483268.000000000   11374471.00000000   12454419.00000000   13122937.00000000   10631432.00000000   6640588.500000000   2623760.000000000   1089398.375000000   568209.5000000000   500989.4062500000   327946.4687500000   255015.8906250000                -NaN
2007-08-19/05:32:30.583   150495952.0000000   94871136.00000000   76986680.00000000   60625024.00000000   40819412.00000000   22894394.00000000   12804947.00000000   6608934.000000000   3740019.250000000   2177305.000000000   1898622.000000000   1882830.375000000   2044722.000000000   2535711.250000000   2803178.250000000   3541771.250000000   4878914.000000000   6223066.000000000   7753199.500000000   9583689.000000000   10723015.00000000   12560900.00000000   13063096.00000000   10748205.00000000   6369836.000000000   2654740.000000000   1265682.625000000   706260.6875000000   487288.3750000000   372494.2187500000   215736.3281250000                -NaN
2007-08-19/05:32:33.589   151185920.0000000   94554496.00000000   77308536.00000000   60434656.00000000   41950348.00000000   22894394.00000000   12318340.00000000   6653223.500000000   3598729.000000000   2172838.250000000   1900011.125000000   1809137.125000000   2084847.375000000   2565765.750000000   2931514.250000000   3628479.250000000   5014444.000000000   6265290.500000000   7980709.500000000   9198284.000000000   10872633.00000000   12663411.00000000   12904507.00000000   10469454.00000000   6306788.500000000   2623757.250000000   1222873.875000000   652751.1875000000   577751.2500000000   318962.6562500000   210486.3125000000                -NaN
2007-08-19/05:32:36.595   148465152.0000000   95881016.00000000   78321064.00000000   61274368.00000000   40972600.00000000   22723456.00000000   12478413.00000000   6545214.500000000   3513061.250000000   2143144.750000000   1733780.875000000   1770309.375000000   2146809.250000000   2461272.750000000   2821430.250000000   3631393.750000000   4768255.500000000   6042141.500000000   7792136.000000000   9150783.000000000   11214468.00000000   12663411.00000000   12904483.00000000   10581839.00000000   6009213.500000000   2607508.750000000   1250489.500000000   599943.6875000000   527029.7500000000   265631.5937500000   182351.6718750000                -NaN
2007-08-19/05:32:39.601   141059456.0000000   98906104.00000000   81305880.00000000   61769988.00000000   40973060.00000000   23209282.00000000   11746205.00000000   6077176.000000000   3410675.250000000   1929222.625000000   1560870.500000000   1828236.375000000   2147995.750000000   2410916.000000000   2844594.750000000   3518237.250000000   4966443.500000000   6451352.000000000   7655860.500000000   9485153.000000000   10976764.00000000   12765897.00000000   13011631.00000000   10971966.00000000   6070171.500000000   2592493.250000000   1066166.625000000   706416.5000000000   488576.6562500000   258362.5156250000   185693.2500000000                -NaN
2007-08-19/05:32:42.607   143402368.0000000   99541400.00000000   81937696.00000000   62589508.00000000   41144236.00000000   22555392.00000000   11784364.00000000   6019602.500000000   3238194.750000000   1846056.875000000   1694179.000000000   1748591.000000000   2023065.375000000   2472306.250000000   2715433.750000000   3609081.250000000   4655491.500000000   6223864.000000000   7982527.500000000   8956210.000000000   10976719.00000000   12564923.00000000   12902611.00000000   10124752.00000000   6397732.000000000   2608124.750000000   1156903.125000000   697590.7500000000   465012.0312500000   354197.9062500000   167272.3437500000                -NaN
2007-08-19/05:32:45.613   144445104.0000000   98871072.00000000   79976840.00000000   62096268.00000000   42290664.00000000   22717458.00000000   11993305.00000000   6507060.000000000   3332792.250000000   2041635.500000000   1694943.875000000   1840656.000000000   2033351.000000000   2388860.000000000   2910016.000000000   3610311.750000000   4943305.500000000   6364342.000000000   7934681.500000000   9054757.000000000   10976742.00000000   12868456.00000000   13224015.00000000   10806598.00000000   6134263.500000000   2640281.000000000   1265760.500000000   652788.1875000000   448791.2812500000   327857.1875000000   200490.1718750000                -NaN
2007-08-19/05:32:48.618   147132240.0000000   97196392.00000000   80298552.00000000   60948260.00000000   41144084.00000000   23041216.00000000   12074116.00000000   6180954.500000000   3472566.750000000   1980914.375000000   1672805.375000000   1830000.125000000   2087397.500000000   2472302.750000000   2910386.750000000   3630545.750000000   4590717.500000000   5994790.000000000   7886833.500000000   9291407.000000000   10976719.00000000   12866593.00000000   13112680.00000000   10239307.00000000   6521750.000000000   2653847.000000000   1041621.187500000   757163.0000000000   522109.7500000000   374003.6562500000   169706.4843750000                -NaN
2007-08-19/05:32:51.624   146474640.0000000   97214144.00000000   79643576.00000000   62268628.00000000   41965548.00000000   22894400.00000000   12562357.00000000   6527344.000000000   3659831.250000000   2226314.000000000   1788250.875000000   1799068.125000000   2241528.750000000   2440413.750000000   2780014.250000000   3590078.250000000   4899544.500000000   6131722.500000000   7836545.500000000   9484127.000000000   10919949.00000000   12555056.00000000   13011669.00000000   10859584.00000000   6366486.000000000   2621628.750000000   1099042.250000000   679427.8125000000   577564.0000000000   301824.9062500000   232201.3906250000                -NaN
2007-08-19/05:32:54.630   145799344.0000000   96884808.00000000   78976232.00000000   61600660.00000000   41312924.00000000   22888250.00000000   12640135.00000000   6530349.500000000   3739669.750000000   2020539.000000000   1797637.000000000   1995581.000000000   2158461.250000000   2364602.750000000   2951052.000000000   3694554.000000000   4835154.000000000   6126596.000000000   7842616.000000000   9293269.000000000   10974999.00000000   12767721.00000000   12908689.00000000   10405679.00000000   5980277.500000000   2528185.000000000   1215420.125000000   706418.0000000000   544593.8125000000   387344.0937500000   216740.0156250000                -NaN
2007-08-19/05:32:57.636   144092976.0000000   96902872.00000000   79631368.00000000   61443892.00000000   40804128.00000000   22393480.00000000   12246544.00000000   6402552.000000000   3513850.750000000   2205213.000000000   1826284.375000000   1851086.500000000   2044316.375000000   2461276.750000000   2907971.000000000   3541775.000000000   4835151.500000000   6313442.500000000   7980718.000000000   9049327.000000000   11069579.00000000   12454389.00000000   12898424.00000000   10747199.00000000   6668492.000000000   2560340.250000000   1125635.875000000   759889.3125000000   583379.5625000000   363471.6562500000   193614.7968750000                -NaN
2007-08-19/05:33:00.642   146089536.0000000   98535944.00000000   79946648.00000000   60948276.00000000   40310556.00000000   22546418.00000000   12400663.00000000   6443342.500000000   3635330.000000000   2012567.125000000   1753361.000000000   1841061.625000000   2117969.250000000   2429572.250000000   2702784.250000000   3459232.250000000   4809520.500000000   6086138.000000000   7740850.000000000   9053075.000000000   10675730.00000000   12765891.00000000   13118795.00000000   10747200.00000000   6456900.000000000   2575634.500000000   1249833.625000000   642754.0625000000   591181.9375000000   363091.9687500000   194021.9375000000                -NaN
2007-08-19/05:33:03.648   146442336.0000000   98882744.00000000   78636376.00000000   61262076.00000000   40479160.00000000   22393632.00000000   12198395.00000000   6566218.000000000   3532953.250000000   1982517.500000000   1610080.625000000   1852264.000000000   2092577.500000000   2439780.250000000   2864510.750000000   3477475.000000000   4703873.500000000   6221299.500000000   7978910.500000000   9243899.000000000   11075200.00000000   12458409.00000000   12469888.00000000   10634815.00000000   6252080.500000000   2544092.500000000   1158953.500000000   553623.2500000000   519467.4687500000   380053.4062500000   205547.8593750000                -NaN
2007-08-19/05:33:06.654   147772736.0000000   99211928.00000000   79619016.00000000   61090220.00000000   39829676.00000000   21559942.00000000   11865216.00000000   5916173.500000000   3278686.750000000   1909542.875000000   1547719.000000000   1798301.000000000   2077481.625000000   2398693.500000000   2866563.250000000   3301166.000000000   4655495.500000000   6086936.000000000   7747110.000000000   9193700.000000000   10919940.00000000   12667448.00000000   12521355.00000000   10695216.00000000   6310686.000000000   2590705.750000000   1056447.875000000   724423.3125000000   516147.2187500000   357065.9062500000   216429.0781250000                -NaN
2007-08-19/05:33:09.660   145754288.0000000   99194176.00000000   80941664.00000000   60791524.00000000   40632700.00000000   21730800.00000000   11742411.00000000   5871532.000000000   3175336.750000000   1855985.375000000   1559662.875000000   1801466.375000000   2127567.750000000   2366353.750000000   2758513.000000000   3631310.250000000   4812413.500000000   6404005.500000000   8125095.500000000   9099541.000000000   11374457.00000000   12559092.00000000   12684160.00000000   10801197.00000000   6074059.500000000   2687451.000000000   1267732.875000000   724929.0625000000   521007.5937500000   334702.5000000000   166268.5000000000                -NaN
2007-08-19/05:33:12.666   142402288.0000000   102880296.0000000   81960456.00000000   61585460.00000000   39486692.00000000   20988894.00000000   11091187.00000000   5605330.500000000   2944265.250000000   1725819.875000000   1499720.875000000   1602975.875000000   2106683.750000000   2471107.750000000   2673564.250000000   3542624.000000000   4833042.000000000   6088711.500000000   7886834.500000000   9151641.000000000   11266523.00000000   12145067.00000000   12475977.00000000   10807615.00000000   6485332.000000000   2654125.750000000   1150183.250000000   713881.9375000000   501614.2500000000   331702.6250000000   205547.8125000000                -NaN
2007-08-19/05:33:15.672   140720368.0000000   102880296.0000000   83957936.00000000   62749148.00000000   39799172.00000000   21230110.00000000   11661591.00000000   5624044.500000000   3055212.750000000   1683436.875000000   1623015.500000000   1716305.375000000   2201038.750000000   2377010.750000000   2759646.750000000   3608239.250000000   4614238.000000000   6224845.500000000   7795773.500000000   9198279.000000000   11116871.00000000   12243571.00000000   12577001.00000000   10572067.00000000   6037625.500000000   2450930.500000000   1132944.625000000   670057.5000000000   549783.0625000000   415267.6562500000   139544.7968750000                -NaN
2007-08-19/05:33:18.677   143092864.0000000   103568712.0000000   83594432.00000000   61411044.00000000   39642916.00000000   21150776.00000000   11083603.00000000   5586274.500000000   3025672.750000000   1797049.000000000   1426628.000000000   1757889.875000000   1948551.500000000   2417907.750000000   2907597.000000000   3587628.750000000   4637381.000000000   6178285.500000000   7656693.500000000   9288694.000000000   11069596.00000000   12862616.00000000   12797371.00000000   10688827.00000000   6070684.500000000   2623481.750000000   1094079.500000000   634084.4375000000   548745.3125000000   316985.6250000000   172737.0937500000                -NaN
2007-08-19/05:33:21.683   142052672.0000000   102251512.0000000   83273848.00000000   61099788.00000000   40476376.00000000   21407082.00000000   11491575.00000000   5688841.500000000   2943289.250000000   1734185.500000000   1654940.875000000   1811128.125000000   2107647.750000000   2390060.000000000   2739436.250000000   3713107.000000000   4791404.000000000   6266105.500000000   7841633.500000000   9339749.000000000   10919953.00000000   12862569.00000000   12904505.00000000   10346299.00000000   6015444.000000000   2573565.000000000   1140611.625000000   696926.2500000000   528726.4375000000   336791.0625000000   180850.6250000000                -NaN
2007-08-19/05:33:24.689   142075200.0000000   101224800.0000000   83287160.00000000   62091008.00000000   39967892.00000000   21068234.00000000   11454840.00000000   5728902.500000000   2953015.750000000   1691844.500000000   1449527.625000000   1780743.000000000   2074475.500000000   2325459.250000000   2864138.250000000   3585168.250000000   4525382.500000000   6358242.000000000   7979908.000000000   9099552.000000000   11069596.00000000   12448581.00000000   12684163.00000000   10458671.00000000   6071226.500000000   2576248.250000000   1239821.375000000   750048.1875000000   616184.6250000000   248559.9218750000   186315.2031250000                -NaN
2007-08-19/05:33:27.695   140744784.0000000   102246176.0000000   83948672.00000000   62263124.00000000   40307888.00000000   21883742.00000000   11329889.00000000   5503866.000000000   3032834.250000000   1733784.125000000   1510859.875000000   1769135.000000000   2093398.125000000   2410551.750000000   2651226.000000000   3630170.000000000   4791394.500000000   6136070.500000000   7611496.500000000   9144335.000000000   11073446.00000000   12657573.00000000   12684137.00000000   10464071.00000000   5952925.500000000   2560618.250000000   1182253.125000000   681142.0625000000   458571.9687500000   332364.0312500000   174908.1875000000                -NaN
2007-08-19/05:33:30.701   139041152.0000000   101575528.0000000   84961096.00000000   62761556.00000000   41451148.00000000   21889858.00000000   11657047.00000000   5624778.500000000   2883897.750000000   1714691.125000000   1508480.375000000   1770493.000000000   2042903.375000000   2513205.000000000   2800764.750000000   3586393.250000000   4637371.500000000   6270427.500000000   7749756.000000000   9394562.000000000   10876528.00000000   12145072.00000000   12469895.00000000   10689815.00000000   5803860.500000000   2559455.750000000   1157343.625000000   634083.8125000000   496714.0000000000   322811.1562500000   131886.3750000000                -NaN
2007-08-19/05:33:33.707   139008240.0000000   103897920.0000000   83940104.00000000   63569132.00000000   41126180.00000000   21721830.00000000   11492293.00000000   5749906.500000000   3024878.250000000   1743935.375000000   1654176.500000000   1717031.000000000   2041718.625000000   2336299.000000000   2758519.000000000   3459231.250000000   4789668.500000000   6047307.500000000   7704532.500000000   9290576.000000000   10774192.00000000   12241760.00000000   12690227.00000000   10687824.00000000   6192371.500000000   2670928.250000000   1008238.000000000   687749.8125000000   520589.5937500000   331924.0937500000   189227.2656250000                -NaN
2007-08-19/05:33:36.713   138020000.0000000   104916288.0000000   85604616.00000000   63103236.00000000   40476388.00000000   21391958.00000000   10921945.00000000   5546569.500000000   2912347.250000000   1715089.375000000   1509468.625000000   1768321.500000000   2149371.000000000   2523035.750000000   2864138.250000000   3565315.250000000   4789671.000000000   6083578.000000000   7751389.500000000   9101464.000000000   10779821.00000000   12442737.00000000   12690240.00000000   10572057.00000000   6248710.000000000   2542583.750000000   1118627.875000000   669393.4375000000   534625.3125000000   369336.8750000000   216811.3906250000                -NaN
2007-08-19/05:33:39.719   140024784.0000000   105892672.0000000   85269928.00000000   63078288.00000000   40464116.00000000   20420800.00000000   10719024.00000000   5402860.500000000   2749796.750000000   1548948.500000000   1374857.375000000   1842691.625000000   2074292.000000000   2345121.750000000   2661747.500000000   3499320.000000000   4680751.500000000   6404810.000000000   7750604.500000000   9201005.000000000   11075217.00000000   12247583.00000000   12791275.00000000   10458673.00000000   6101964.000000000   2499339.000000000   1115772.875000000   688919.3125000000   505953.6562500000   276325.4062500000   213757.5000000000                -NaN
2007-08-19/05:33:42.725   140360528.0000000   105198616.0000000   84608392.00000000   62422752.00000000   40292572.00000000   20988902.00000000   10677061.00000000   5501921.500000000   2799823.750000000   1580378.000000000   1489083.625000000   1800070.000000000   2149733.750000000   2376002.250000000   2812870.750000000   3560785.750000000   4702145.500000000   6220514.500000000   7796590.000000000   9288697.000000000   10872647.00000000   12556884.00000000   12690241.00000000   10577471.00000000   6067841.500000000   2527230.750000000   1150693.750000000   734420.5625000000   438721.2812500000   337059.8750000000   216022.4218750000                -NaN
2007-08-19/05:33:45.730   139046208.0000000   104233408.0000000   85598056.00000000   62903596.00000000   39799344.00000000   20411790.00000000   10510907.00000000   5237666.500000000   2720453.000000000   1560440.500000000   1426581.000000000   1686690.125000000   2146445.750000000   2431408.000000000   2864513.750000000   3583012.750000000   4608679.500000000   5997362.500000000   7469936.000000000   9198285.000000000   10971112.00000000   12555056.00000000   12684156.00000000   10295581.00000000   5865869.500000000   2560621.750000000   1100141.375000000   709449.1875000000   459861.9062500000   300711.3437500000   271051.1562500000                -NaN
2007-08-19/05:33:48.736   138380048.0000000   105221440.0000000   85597752.00000000   63232668.00000000   39149556.00000000   20164592.00000000   10639660.00000000   5399367.000000000   2760752.000000000   1541749.625000000   1488135.875000000   1747011.625000000   2065377.500000000   2305423.500000000   2884804.750000000   3714804.000000000   4613850.500000000   6269635.500000000   7467302.500000000   9244761.000000000   10770321.00000000   12346053.00000000   11985777.00000000   10292307.00000000   6068898.500000000   2624992.750000000   1089107.125000000   635291.1250000000   506076.7812500000   348416.5312500000   251696.9218750000                -NaN
2007-08-19/05:33:51.742   138693776.0000000   105563360.0000000   85264456.00000000   62253408.00000000   39967756.00000000   20736934.00000000   10592436.00000000   5278105.000000000   2595100.000000000   1631129.000000000   1538918.375000000   1789453.000000000   2085212.500000000   2336115.250000000   2758889.000000000   3542624.250000000   4616358.500000000   6129168.000000000   7698267.500000000   9050180.000000000   11168054.00000000   12350060.00000000   12362764.00000000   10405688.00000000   5979003.500000000   2479450.250000000   1126441.375000000   660566.0625000000   516295.2187500000   311538.5937500000   120742.0312500000                -NaN
2007-08-19/05:33:54.748   139043088.0000000   105892232.0000000   85926016.00000000   63058048.00000000   39303016.00000000   20982794.00000000   10391927.00000000   5157184.500000000   2677840.500000000   1517920.125000000   1395242.875000000   1666417.125000000   2083209.500000000   2301753.750000000   2737770.750000000   3587623.000000000   4701757.500000000   5996574.000000000   7838178.000000000   9052055.000000000   10872649.00000000   12862576.00000000   12362815.00000000   10464063.00000000   5798175.500000000   2574182.750000000   1199133.125000000   787737.5000000000   487662.6250000000   359445.1250000000   235328.5156250000                -NaN
2007-08-19/05:33:57.754   138028896.0000000   104556504.0000000   85598072.00000000   62909300.00000000   39318128.00000000   20906408.00000000   10671828.00000000   5380659.000000000   2678632.750000000   1466773.125000000   1488098.125000000   1798348.500000000   2001600.375000000   2461463.250000000   2802349.250000000   3412158.000000000   4593617.000000000   6089697.500000000   7654869.500000000   9292443.000000000   11021415.00000000   12553255.00000000   12577011.00000000   10293317.00000000   5979011.500000000   2262757.750000000   1107592.750000000   631735.1250000000   420745.0000000000   337549.7500000000   148399.2500000000                -NaN
2007-08-19/05:34:00.760   138695056.0000000   103869336.0000000   85269960.00000000   63419900.00000000   39643248.00000000   20744452.00000000   10641359.00000000   5238027.500000000   2860192.750000000   1766421.875000000   1377602.125000000   1790362.500000000   2118382.250000000   2523863.750000000   2674394.500000000   3476166.250000000   4724504.500000000   6266101.500000000   7800240.500000000   9239353.000000000   10919951.00000000   12355911.00000000   12366979.00000000   10464077.00000000   5918806.000000000   2326576.000000000   1231203.000000000   643925.6875000000   515773.5000000000   252671.0156250000   145320.3125000000                -NaN
2007-08-19/05:34:03.766   139675056.0000000   103898432.0000000   84953928.00000000   62908996.00000000   39814344.00000000   21068210.00000000   10757885.00000000   5422998.500000000   2749263.500000000   1580380.875000000   1561057.125000000   1687730.125000000   2063603.375000000   2358357.500000000   2760937.000000000   3561637.250000000   4655892.500000000   6042150.500000000   7654050.000000000   9243919.000000000   11069592.00000000   12243617.00000000   12255657.00000000   10748221.00000000   5889856.000000000   2478889.500000000   1142073.875000000   652789.2500000000   541189.5000000000   312318.5937500000   169706.4218750000                -NaN
2007-08-19/05:34:06.772   139707376.0000000   103227960.0000000   85622824.00000000   62751892.00000000   40788956.00000000   21407024.00000000   10841806.00000000   5543578.000000000   2729197.750000000   1533657.125000000   1498692.500000000   1831403.125000000   2148815.250000000   2481316.250000000   2676066.500000000   3587245.750000000   4681141.500000000   6228209.500000000   7929430.500000000   9629357.000000000   10872685.00000000   12346056.00000000   12634589.00000000   10572051.00000000   6037118.500000000   2546847.000000000   1081801.000000000   572799.5000000000   486831.0312500000   281171.2187500000   210223.7500000000                -NaN
2007-08-19/05:34:09.778   137372080.0000000   101221912.0000000   85312456.00000000   64738468.00000000   41144300.00000000   21736938.00000000   11534252.00000000   5791046.000000000   2953456.750000000   1671544.875000000   1487596.125000000   1790810.625000000   1958922.375000000   2386847.500000000   2756015.000000000   3713485.250000000   4635255.500000000   6269642.500000000   7609052.000000000   9149773.000000000   10971117.00000000   12346059.00000000   12362793.00000000   10295513.00000000   5766925.500000000   2621971.250000000   1107956.875000000   569749.3125000000   577938.5000000000   336770.2187500000   238192.2656250000                -NaN
2007-08-19/05:34:12.784   140056880.0000000   99905464.00000000   82313384.00000000   64070064.00000000   41469116.00000000   21898854.00000000   11741711.00000000   5830758.500000000   3209026.250000000   1826117.875000000   1653008.625000000   1883829.000000000   2012702.625000000   2522852.000000000   2800770.000000000   3433238.750000000   4722388.500000000   5999932.000000000   7886840.000000000   9050183.000000000   10878269.00000000   12346057.00000000   12741763.00000000   10466289.00000000   6102482.500000000   2620736.250000000   1148281.375000000   731381.0625000000   486226.1250000000   433230.7500000000   202613.3750000000                -NaN
2007-08-19/05:34:15.789   141038448.0000000   98230600.00000000   82324992.00000000   63592208.00000000   41300480.00000000   21898816.00000000   12065133.00000000   6383124.000000000   3349943.750000000   1969023.625000000   1683769.625000000   1654585.875000000   2139445.750000000   2472305.750000000   2717853.250000000   3565315.000000000   4810301.000000000   6309309.500000000   7699276.000000000   9289533.000000000   10915230.00000000   12555073.00000000   12628504.00000000   10855205.00000000   5924498.500000000   2513451.000000000   1115624.375000000   733407.3125000000   548869.5000000000   327188.8750000000   205692.6250000000                -NaN
2007-08-19/05:34:18.795   142764016.0000000   99255096.00000000   81651368.00000000   62425636.00000000   40310760.00000000   22225554.00000000   12189369.00000000   6280922.000000000   3280205.250000000   2081266.000000000   1703929.125000000   1788417.125000000   2126934.250000000   2473502.000000000   2757684.000000000   3608707.000000000   4812025.000000000   5952581.500000000   8031207.500000000   9288702.000000000   11018419.00000000   12141099.00000000   12577051.00000000   10345316.00000000   5949536.500000000   2577487.000000000   1215422.375000000   691403.7500000000   459198.3437500000   275814.2500000000   270644.4375000000                -NaN
2007-08-19/05:34:21.801   140363152.0000000   102546976.0000000   84953960.00000000   63559132.00000000   40632752.00000000   22705232.00000000   11782059.00000000   6054614.000000000   3352251.750000000   1837254.375000000   1735718.375000000   1842647.625000000   2073476.375000000   2354956.250000000   2927890.250000000   3609089.750000000   4968178.500000000   6179085.500000000   7842638.500000000   9484120.000000000   11069607.00000000   12038577.00000000   12797373.00000000   10518065.00000000   5831244.500000000   2547124.000000000   1115115.125000000   715595.1875000000   482866.2500000000   367538.2812500000   224733.0000000000                -NaN
2007-08-19/05:34:24.807   138030224.0000000   103546344.0000000   84966488.00000000   62561852.00000000   41441788.00000000   21553930.00000000   11374728.00000000   5935612.500000000   3127976.250000000   1704680.125000000   1529894.000000000   1675265.125000000   2042496.000000000   2209951.250000000   2852148.250000000   3652776.250000000   4613855.500000000   6089510.500000000   7608036.500000000   9623933.000000000   10675735.00000000   12346084.00000000   12684163.00000000   10919013.00000000   6100164.000000000   2466562.750000000   1174438.500000000   698254.4375000000   482137.4062500000   356376.1250000000   221487.0000000000                -NaN
2007-08-19/05:34:27.813   139043168.0000000   103550912.0000000   85956920.00000000   63402212.00000000   40464148.00000000   21146080.00000000   11004207.00000000   5607632.000000000   2749439.250000000   1653392.375000000   1590646.000000000   1789816.500000000   2013380.875000000   2532870.500000000   2910015.750000000   3543942.750000000   4747644.500000000   6086154.500000000   7793964.000000000   9240192.000000000   11266527.00000000   12556907.00000000   13011643.00000000   10285941.00000000   5654297.500000000   2559725.750000000   1090862.125000000   643261.5625000000   539983.6875000000   337170.5312500000   197411.6718750000                -NaN
2007-08-19/05:34:30.819   138030224.0000000   103551064.0000000   86934680.00000000   64055060.00000000   39642964.00000000   21068222.00000000   11242188.00000000   5586267.000000000   2832011.000000000   1704899.625000000   1560513.375000000   1893353.000000000   2145810.750000000   2365798.250000000   2696355.750000000   3586398.750000000   4546965.500000000   6129964.000000000   7517794.000000000   9193713.000000000   11173692.00000000   12237751.00000000   12735655.00000000   10293309.00000000   5984185.500000000   2498378.750000000   1014956.187500000   688449.5000000000   549140.3125000000   343905.0312500000   218982.3281250000                -NaN
2007-08-19/05:34:33.825   138345344.0000000   103903688.0000000   85282232.00000000   62736980.00000000   39985800.00000000   21236176.00000000   10885199.00000000   5486354.000000000   2894058.750000000   1569433.000000000   1438752.125000000   1843237.875000000   2302315.000000000   2533695.500000000   2724754.250000000   3628859.250000000   4658394.500000000   6312672.000000000   7693833.500000000   8906859.000000000   11073458.00000000   12243576.00000000   12475995.00000000   10298739.00000000   5953437.500000000   2498996.000000000   1283368.250000000   643768.1875000000   476987.4687500000   297848.7187500000   120598.1015625000                -NaN
2007-08-19/05:34:36.831   137682352.0000000   102880296.0000000   85580264.00000000   63232576.00000000   40635600.00000000   21559938.00000000   11531915.00000000   5665205.500000000   2994484.000000000   1745319.375000000   1560833.875000000   1862152.500000000   2199405.000000000   2598297.750000000   2825151.250000000   3629704.750000000   4547741.500000000   5908781.500000000   7515976.500000000   9102275.000000000   10971123.00000000   12247608.00000000   12577044.00000000   10405697.00000000   5716328.000000000   2657090.250000000   1115408.875000000   598618.1875000000   463910.7500000000   271189.8437500000   175864.7031250000                -NaN
2007-08-19/05:34:39.837   138344720.0000000   101217064.0000000   85282088.00000000   63384364.00000000   40464004.00000000   21730794.00000000   11412175.00000000   5749902.500000000   2934370.750000000   1682279.375000000   1571874.000000000   1843644.000000000   2044727.500000000   2503184.750000000   2714602.500000000   3522391.000000000   4546012.000000000   5999142.500000000   7654054.500000000   9389129.000000000   10722153.00000000   12038581.00000000   12795488.00000000   10465083.00000000   5771567.500000000   2450655.000000000   1132503.000000000   638788.4375000000   525304.0625000000   378679.2812500000   243465.0781250000                -NaN
2007-08-19/05:34:42.842   138030256.0000000   102233880.0000000   83940664.00000000   62906156.00000000   40957584.00000000   21721854.00000000   11291749.00000000   5710197.500000000   3003050.750000000   1693370.125000000   1498149.000000000   1758932.375000000   2149774.000000000   2545281.000000000   2992482.250000000   3605325.750000000   4548133.500000000   5950814.500000000   7701914.000000000   9099553.000000000   10872658.00000000   12458405.00000000   12577020.00000000   10233928.00000000   5921124.500000000   2515521.500000000   1090567.625000000   661969.5625000000   503071.1562500000   417422.6562500000   221990.5000000000                -NaN
2007-08-19/05:34:45.848   138686960.0000000   103222376.0000000   84596120.00000000   62903652.00000000   41131900.00000000   21068266.00000000   11576937.00000000   5628628.000000000   2974241.000000000   1662740.000000000   1592216.625000000   1861746.125000000   2073476.500000000   2514027.250000000   2842183.750000000   3585559.000000000   4807802.500000000   6087919.500000000   7561186.000000000   9478703.000000000   11116028.00000000   12555069.00000000   12801565.00000000   10459685.00000000   5835658.000000000   2450657.500000000   1122784.750000000   652596.0000000000   510957.1250000000   283439.0000000000   199535.0000000000                -NaN
2007-08-19/05:34:48.854   141027472.0000000   100517056.0000000   83284760.00000000   63402240.00000000   41625472.00000000   22054630.00000000   11207149.00000000   6009982.500000000   2840131.000000000   1684420.625000000   1559080.500000000   1864325.875000000   2126160.750000000   2512466.750000000   2780851.250000000   3347392.250000000   4612131.500000000   5955152.000000000   7743494.000000000   9151644.000000000   10974996.00000000   12555093.00000000   12795528.00000000   10179945.00000000   5831761.500000000   2449082.750000000   1322745.125000000   722709.6875000000   478173.2500000000   285749.0312500000   245587.7968750000                -NaN
2007-08-19/05:34:51.860   140045584.0000000   101216472.0000000   82598784.00000000   62407580.00000000   41129024.00000000   21559942.00000000   11411485.00000000   5665194.500000000   2851011.250000000   1744519.000000000   1563395.875000000   1811270.500000000   2201045.000000000   2471111.750000000   2630942.750000000   3566547.000000000   4657614.500000000   5907796.000000000   7745310.500000000   9389980.000000000   11173684.00000000   12555081.00000000   12414255.00000000   10684469.00000000   5533150.500000000   2563032.250000000   1117165.125000000   645014.1875000000   487057.9687500000   230218.6875000000   176271.3593750000                -NaN
2007-08-19/05:34:54.866   139699584.0000000   102880936.0000000   84942088.00000000   63728512.00000000   40635452.00000000   21230108.00000000   11038560.00000000   5482143.500000000   2788949.000000000   1642262.000000000   1572462.375000000   1855297.125000000   2314604.500000000   2387862.000000000   2864516.750000000   3520784.750000000   4632760.500000000   6136869.500000000   7699278.500000000   9487865.000000000   10971147.00000000   12038596.00000000   13112735.00000000   10512689.00000000   5653274.000000000   2567789.250000000   1273795.500000000   653840.5625000000   487037.9687500000   256520.2343750000   183092.6718750000                -NaN
2007-08-19/05:34:57.872   139012176.0000000   100893704.0000000   83284776.00000000   62099404.00000000   40310640.00000000   21391950.00000000   11126275.00000000   5704090.000000000   2739282.250000000   1603228.125000000   1571067.500000000   1893353.375000000   2209960.000000000   2440877.000000000   2866559.000000000   3629706.250000000   4660123.500000000   5905233.500000000   7557563.500000000   9433911.000000000   11221011.00000000   12145101.00000000   12898464.00000000   10629448.00000000   5653776.000000000   2591882.750000000   1131846.875000000   669902.5000000000   506347.5312500000   398596.4062500000   191469.3281250000                -NaN
2007-08-19/05:35:00.878   140748160.0000000   102239256.0000000   85269896.00000000   64726272.00000000   41456884.00000000   20744474.00000000   11084307.00000000   5565642.000000000   2840568.750000000   1632512.625000000   1528905.625000000   1933903.125000000   2229800.000000000   2514029.750000000   2800773.750000000   3609089.250000000   4591504.500000000   6496162.000000000   7656708.500000000   9383701.000000000   10971127.00000000   12247589.00000000   12904515.00000000   10290136.00000000   6132180.500000000   2657432.250000000   1156541.625000000   607446.2500000000   472815.1562500000   359380.2187500000   230149.6250000000                -NaN
2007-08-19/05:35:03.884   142739696.0000000   101880824.0000000   83600216.00000000   62256368.00000000   40635464.00000000   21392030.00000000   11207107.00000000   5545848.000000000   2780380.250000000   1640299.500000000   1696298.625000000   1851274.500000000   2408779.500000000   2556575.750000000   2758520.500000000   3497631.000000000   4662631.500000000   5909570.000000000   7562017.500000000   9294989.000000000   11018439.00000000   12560932.00000000   12469913.00000000   10576459.00000000   5888064.500000000   2544993.250000000   1139516.625000000   652090.6875000000   557380.4375000000   357846.4062500000   209178.4218750000                -NaN
2007-08-19/05:35:06.890   144442928.0000000   101534656.0000000   83254568.00000000   62235776.00000000   41781856.00000000   22054638.00000000   11576940.00000000   5767408.000000000   2861713.750000000   1664705.000000000   1458371.500000000   1985378.375000000   2388123.250000000   2566143.000000000   2758892.750000000   3543475.000000000   4764432.500000000   6315226.500000000   7839006.500000000   9392876.000000000   11069593.00000000   12241767.00000000   12908704.00000000   10292319.00000000   5984175.500000000   2482473.250000000   1231351.875000000   634941.8125000000   554020.5625000000   301646.7187500000   191947.2343750000                -NaN
2007-08-19/05:35:09.895   144096432.0000000   100863104.0000000   82276824.00000000   63060448.00000000   41129340.00000000   21721940.00000000   11284860.00000000   5646125.500000000   2787974.750000000   1624329.125000000   1520247.625000000   2049412.375000000   2347631.250000000   2481319.500000000   2765800.250000000   3522394.750000000   4614254.000000000   6221341.500000000   7659336.500000000   9289553.000000000   11168069.00000000   12560921.00000000   12684172.00000000   9950817.000000000   5918809.500000000   2654406.750000000   1148430.625000000   758721.5625000000   516045.0000000000   281171.8125000000   207719.1875000000                -NaN
2007-08-19/05:35:12.901   140046288.0000000   103192712.0000000   84268056.00000000   63571508.00000000   40960444.00000000   20744480.00000000   11369504.00000000   5542008.000000000   2739721.750000000   1580561.375000000   1530479.375000000   1902524.500000000   2282844.250000000   2482335.000000000   2978900.250000000   3477401.750000000   4589388.000000000   5999141.500000000   7469968.000000000   9144341.000000000   11266536.00000000   12145093.00000000   12362832.00000000   10405703.00000000   5802822.500000000   2574187.000000000   1192779.875000000   787581.7500000000   525180.8125000000   317075.0312500000   195953.0781250000                -NaN
2007-08-19/05:35:15.907   138345456.0000000   104227904.0000000   85269920.00000000   63740944.00000000   40791876.00000000   21306582.00000000   10677086.00000000   4973807.000000000   2659115.750000000   1584494.375000000   1622793.625000000   1936074.875000000   2313422.250000000   2641672.500000000   2916081.000000000   3607484.750000000   4591892.500000000   6084393.500000000   7515992.000000000   9154365.000000000   11168070.00000000   12087839.00000000   12684173.00000000   10064181.00000000   5831760.500000000   2687520.000000000   1151284.375000000   628404.4375000000   587365.5000000000   326967.6250000000   235806.3750000000                -NaN
2007-08-19/05:35:18.913   135339408.0000000   106204888.0000000   85920504.00000000   64705804.00000000   40464032.00000000   20567624.00000000   10387415.00000000   5136201.500000000   2506556.750000000   1633093.500000000   1561015.875000000   1921848.000000000   2270743.250000000   2597844.250000000   2802353.250000000   3434471.250000000   4524622.500000000   6039601.500000000   7934710.000000000   9300623.000000000   10671884.00000000   12549264.00000000   12797433.00000000   10231755.00000000   6039964.500000000   2512837.250000000   1180501.500000000   740872.5625000000   557799.6875000000   337660.7812500000   255542.7343750000                -NaN
2007-08-19/05:35:21.919   134330736.0000000   107558744.0000000   86922680.00000000   63725776.00000000   40292636.00000000   20251514.00000000   10064867.00000000   4996737.500000000   2476594.750000000   1511706.000000000   1521459.875000000   1922659.000000000   2219244.750000000   2450253.000000000   2907976.250000000   3474560.750000000   4879704.000000000   5998350.000000000   7749765.500000000   9478719.000000000   10872699.00000000   12249411.00000000   12362784.00000000   10003811.00000000   6043333.500000000   2749152.500000000   1206950.875000000   670760.5625000000   526656.5625000000   343376.5312500000   250908.5625000000                -NaN
2007-08-19/05:35:24.925   134990608.0000000   109231712.0000000   87907472.00000000   63556388.00000000   39305916.00000000   20243872.00000000   9937603.000000000   4731669.500000000   2484802.500000000   1480636.375000000   1469512.125000000   1945147.875000000   2165465.750000000   2367182.250000000   2695065.000000000   3453861.750000000   4612523.000000000   6043928.500000000   7748758.000000000   9289579.000000000   10572590.00000000   12145107.00000000   12307153.00000000   10518064.00000000   6133226.500000000   2434687.000000000   1251150.625000000   643456.5625000000   549036.3125000000   344996.1875000000   175697.3125000000                -NaN
2007-08-19/05:35:27.931   135339424.0000000   110568712.0000000   88265520.00000000   64381548.00000000   40789012.00000000   19998104.00000000   10144973.00000000   4955822.500000000   2434777.000000000   1490424.625000000   1580048.125000000   1935082.625000000   2166832.750000000   2449803.250000000   2820227.750000000   3412628.000000000   4593623.500000000   6083594.500000000   7793977.500000000   9242064.000000000   11266549.00000000   12351921.00000000   12206117.00000000   10458693.00000000   5774933.500000000   2733459.500000000   1141123.875000000   670952.0625000000   478050.2812500000   407909.7187500000   181210.7031250000                -NaN
2007-08-19/05:35:30.937   133323520.0000000   109254872.0000000   88253288.00000000   65207056.00000000   40620452.00000000   20173582.00000000   10018396.00000000   4733606.500000000   2453421.750000000   1469688.375000000   1469733.625000000   1900984.000000000   2239716.500000000   2597027.250000000   2767644.250000000   3565324.250000000   4612132.000000000   6084386.500000000   7747960.500000000   9153522.000000000   11116909.00000000   12350080.00000000   12797387.00000000   10411121.00000000   6076926.500000000   2623765.250000000   1083412.500000000   661774.3750000000   558546.0000000000   359934.8437500000   191732.3593750000                -NaN
2007-08-19/05:35:33.943   136353328.0000000   107899928.0000000   87908096.00000000   64726004.00000000   39955716.00000000   20167474.00000000   10026039.00000000   5119432.000000000   2466076.750000000   1520870.500000000   1531068.000000000   1967780.500000000   2354551.250000000   2516052.750000000   2779186.750000000   3431173.000000000   4570489.500000000   6311871.500000000   7559403.500000000   9053939.000000000   10971144.00000000   12150947.00000000   12684191.00000000   10293322.00000000   5890926.000000000   2498444.750000000   1050244.000000000   653297.1875000000   479152.7500000000   362202.6250000000   237881.4218750000                -NaN
2007-08-19/05:35:36.949   138029120.0000000   106881376.0000000   86928808.00000000   64568820.00000000   39970664.00000000   20335426.00000000   10346184.00000000   5074431.500000000   2606421.250000000   1520468.625000000   1602996.625000000   1912592.125000000   2250270.250000000   2534523.750000000   2864521.750000000   3455555.250000000   4610014.500000000   6088739.500000000   7559384.000000000   9532662.000000000   11168073.00000000   12145108.00000000   12199095.00000000   10629468.00000000   5866932.500000000   2657716.250000000   1132357.125000000   592168.9375000000   558900.5625000000   315031.4687500000   182878.0000000000                -NaN
2007-08-19/05:35:39.954   140057088.0000000   105533664.0000000   85926168.00000000   63746436.00000000   40466924.00000000   20497232.00000000   10711455.00000000   5016878.500000000   2434163.000000000   1522256.125000000   1488362.875000000   2028960.000000000   2269291.250000000   2617515.750000000   2841355.750000000   3521175.750000000   4432876.500000000   5859656.500000000   7786898.500000000   8906885.000000000   10872667.00000000   12145123.00000000   12362800.00000000   10405694.00000000   6161119.500000000   2544102.250000000   1115264.250000000   564322.6875000000   505247.4687500000   388125.0000000000   177772.3281250000                -NaN
2007-08-19/05:35:42.960   138034672.0000000   105881088.0000000   86249872.00000000   64227652.00000000   39643012.00000000   20405754.00000000   10510213.00000000   4936038.000000000   2549786.250000000   1397920.625000000   1531874.125000000   1955398.875000000   2241539.000000000   2460093.500000000   2906768.750000000   3629710.750000000   4505718.000000000   5773447.500000000   7608862.500000000   9104152.000000000   10675748.00000000   12551097.00000000   12148555.00000000   10571068.00000000   6282822.500000000   2734417.000000000   1057697.125000000   706576.3125000000   505600.0937500000   392970.9062500000   188724.5781250000                -NaN
2007-08-19/05:35:45.966   135659344.0000000   108219200.0000000   88278544.00000000   64721004.00000000   40292656.00000000   20411870.00000000   10186931.00000000   4934113.500000000   2533230.500000000   1448845.625000000   1642775.875000000   1943792.000000000   2078307.000000000   2354960.250000000   2863311.250000000   3500087.000000000   4459841.500000000   6043146.500000000   7557572.500000000   9244780.000000000   10728681.00000000   11827808.00000000   12200033.00000000   10346324.00000000   6163999.500000000   2749088.750000000   1117531.000000000   601503.5000000000   529102.1875000000   383546.8750000000   200897.9218750000                -NaN
2007-08-19/05:35:48.972   136003120.0000000   108537368.0000000   89591288.00000000   64224544.00000000   40449068.00000000   20080690.00000000   10183123.00000000   4670260.500000000   2382006.500000000   1418578.625000000   1538920.625000000   1944160.000000000   2134258.750000000   2388041.750000000   2992105.000000000   3432781.750000000   4680751.500000000   5770095.500000000   7613510.000000000   9528084.000000000   11173696.00000000   12452585.00000000   12465737.00000000   10745071.00000000   6017772.500000000   2684856.250000000   1075889.375000000   611606.3125000000   501990.3750000000   349442.5312500000   147562.3593750000                -NaN
2007-08-19/05:35:51.978   135695088.0000000   111581976.0000000   90941320.00000000   63882992.00000000   39459396.00000000   19425808.00000000   9660843.000000000   4691269.500000000   2324842.750000000   1489039.375000000   1488182.625000000   1790407.000000000   1988905.375000000   2587005.750000000   2712757.750000000   3522864.000000000   4501876.500000000   6133511.500000000   7657523.500000000   9003739.000000000   10868809.00000000   12292832.00000000   12577047.00000000   10576468.00000000   6279965.500000000   2651448.750000000   1140467.625000000   680129.8125000000   506722.0312500000   328566.3437500000   201472.0625000000                -NaN
2007-08-19/05:35:54.984   132659912.0000000   112578304.0000000   91268968.00000000   65545908.00000000   39627920.00000000   19356990.00000000   9533560.000000000   4402923.500000000   2353821.000000000   1446878.625000000   1490341.125000000   1830233.375000000   2198224.000000000   2387673.000000000   2907145.000000000   3410554.250000000   4416085.500000000   5767342.500000000   7374462.500000000   8957081.000000000   11024055.00000000   12141119.00000000   12420356.00000000   10414308.00000000   6189541.500000000   2622869.500000000   1065807.000000000   709764.7500000000   582673.0000000000   324009.9062500000   233516.7031250000                -NaN
2007-08-19/05:35:57.990   133358048.0000000   113911680.0000000   90594264.00000000   65206928.00000000   39459548.00000000   18526812.00000000   9253075.000000000   4388481.500000000   2293284.500000000   1377401.750000000   1465961.000000000   1767334.375000000   2105052.500000000   2524691.750000000   2799480.250000000   3476557.000000000   4545248.000000000   5902672.500000000   7377905.500000000   9051242.000000000   11075243.00000000   11934293.00000000   12795493.00000000   10582874.00000000   6431359.500000000   2562755.250000000   1208048.625000000   776883.3125000000   544136.1250000000   468957.0312500000   213254.9531250000                -NaN
2007-08-19/05:36:00.996   133321512.0000000   113251000.0000000   92595648.00000000   65222156.00000000   38794784.00000000   19012150.00000000   9205869.000000000   4403645.500000000   2230972.250000000   1398683.000000000   1477408.375000000   1685561.500000000   2188306.000000000   2333734.750000000   2894398.000000000   3367642.000000000   4635269.500000000   5909581.500000000   7465507.500000000   9096856.000000000   10681395.00000000   12038609.00000000   12583149.00000000   10517087.00000000   6338597.500000000   2577149.750000000   1032200.000000000   653961.3125000000   530996.4375000000   307072.5000000000   227144.8906250000                -NaN
2007-08-19/05:36:04.002   133667200.0000000   113268648.0000000   91609792.00000000   64892620.00000000   38978288.00000000   18934326.00000000   9333143.000000000   4282052.000000000   2263866.250000000   1408831.875000000   1426809.375000000   1582438.625000000   2094727.375000000   2585810.250000000   2885188.000000000   3390704.750000000   4484145.000000000   5857884.000000000   7514160.000000000   9098725.000000000   10820657.00000000   12145115.00000000   12684184.00000000   10634862.00000000   6373779.500000000   2734413.750000000   1173784.375000000   741886.8125000000   507200.1250000000   367339.6250000000   148255.3593750000                -NaN
2007-08-19/05:36:07.007   134017440.0000000   114241032.0000000   92266936.00000000   64055168.00000000   39134588.00000000   19094672.00000000   9287366.000000000   4604987.500000000   2322269.000000000   1327060.500000000   1363278.375000000   1767332.875000000   1968208.000000000   2502179.750000000   2735731.250000000   3583484.750000000   4455224.000000000   6037842.000000000   7284045.500000000   8952499.000000000   10975023.00000000   12454428.00000000   12797444.00000000   10860615.00000000   6285665.500000000   2748820.750000000   1219083.875000000   651741.0625000000   487289.0000000000   340063.3125000000   159518.6718750000                -NaN
2007-08-19/05:36:10.013   134335600.0000000   113598008.0000000   91938680.00000000   64381748.00000000   38638448.00000000   19257902.00000000   9451348.000000000   4445269.500000000   2128447.250000000   1405885.375000000   1466002.875000000   1779347.625000000   2146813.750000000   2439782.750000000   2777605.250000000   3604948.000000000   4591510.000000000   5950039.500000000   7746953.500000000   9055641.000000000   10878292.00000000   12038609.00000000   12690285.00000000   10747248.00000000   6547868.000000000   2657777.750000000   1101752.875000000   617795.0000000000   497837.7187500000   358425.9687500000   216430.0625000000                -NaN
2007-08-19/05:36:13.019   132690808.0000000   115291616.0000000   91909024.00000000   64533440.00000000   39134596.00000000   19016834.00000000   9571711.000000000   4627929.500000000   2373445.500000000   1398280.875000000   1530483.875000000   1933093.375000000   2116063.000000000   2491339.750000000   2799940.250000000   3348630.000000000   4391230.500000000   5858692.500000000   7514165.500000000   9202904.000000000   11173701.00000000   12247592.00000000   12469917.00000000   10749236.00000000   6133234.500000000   2386294.750000000   1165674.125000000   599632.5000000000   529353.4375000000   405955.5937500000   209464.5625000000                -NaN
2007-08-19/05:36:16.025   135028368.0000000   117285696.0000000   91604320.00000000   64551300.00000000   38794940.00000000   18771106.00000000   9329305.000000000   4423558.500000000   2168744.750000000   1367073.875000000   1591273.375000000   1892723.625000000   2105689.250000000   2368466.250000000   2694315.750000000   3541786.250000000   4455616.500000000   5993046.500000000   7469954.000000000   9243929.000000000   10577301.00000000   12253452.00000000   12469967.00000000   11143779.00000000   6310720.500000000   2704391.000000000   1217985.000000000   670952.8750000000   592807.6875000000   379033.5000000000   210846.2343750000                -NaN
2007-08-19/05:36:19.031   132373816.0000000   117615808.0000000   91920488.00000000   63541392.00000000   38469972.00000000   18440098.00000000   9044267.000000000   4321390.000000000   2374420.500000000   1460379.375000000   1571476.625000000   1800250.625000000   2095547.625000000   2389240.500000000   2886023.750000000   3345705.250000000   4632771.500000000   5726897.500000000   7326611.500000000   9003735.000000000   11069617.00000000   12346108.00000000   12577052.00000000   10801257.00000000   6513242.000000000   2638501.000000000   1134113.375000000   750558.1875000000   568263.9375000000   316785.6875000000   199965.5156250000                -NaN
2007-08-19/05:36:22.037   133353208.0000000   116595048.0000000   91574680.00000000   63544660.00000000   37974028.00000000   18532948.00000000   9087653.000000000   4322104.000000000   2220715.250000000   1448084.875000000   1661813.875000000   1770315.875000000   2084217.000000000   2313700.500000000   2862860.250000000   3498860.750000000   4657627.500000000   5813896.500000000   7331886.500000000   9099569.000000000   10723057.00000000   12141135.00000000   12362808.00000000   10695265.00000000   6251548.000000000   2450041.750000000   1131701.500000000   741222.8125000000   620379.0000000000   271279.4062500000   202302.8593750000                -NaN
2007-08-19/05:36:25.043   134330272.0000000   115586760.0000000   90577048.00000000   64037636.00000000   37973880.00000000   18601790.00000000   8756867.000000000   4425498.500000000   2140123.250000000   1478489.500000000   1666534.125000000   2016090.000000000   2304687.750000000   2521665.500000000   2776775.750000000   3433633.750000000   4588621.500000000   5813894.500000000   7744318.000000000   9149784.000000000   11276053.00000000   12350093.00000000   12791336.00000000   10854234.00000000   6277132.500000000   2575086.750000000   1257870.250000000   706612.8125000000   487644.1250000000   293553.5000000000   224040.7500000000                -NaN
2007-08-19/05:36:28.049   133662824.0000000   115604248.0000000   92255040.00000000   64040096.00000000   37652044.00000000   18447574.00000000   8879602.000000000   4289457.500000000   2262531.000000000   1468923.875000000   1593431.500000000   1943975.625000000   2239536.000000000   2271705.750000000   2672732.250000000   3368861.750000000   4637005.500000000   5770882.500000000   7469966.000000000   9148949.000000000   10971142.00000000   12141113.00000000   12527497.00000000   10689859.00000000   6161151.500000000   2701919.750000000   1174292.500000000   669745.8125000000   433989.9687500000   382588.5000000000   224710.5156250000                -NaN
2007-08-19/05:36:31.055   133702376.0000000   115609304.0000000   92595384.00000000   64568884.00000000   38623520.00000000   18932914.00000000   9206577.000000000   4614677.000000000   2404562.500000000   1612798.125000000   1735319.875000000   2027110.625000000   2094549.375000000   2502366.250000000   2810459.000000000   3541406.000000000   4634881.000000000   5817444.500000000   7373458.500000000   9198309.000000000   10774223.00000000   12141101.00000000   12898447.00000000   11138428.00000000   5922181.500000000   2449146.250000000   1108469.500000000   644277.3125000000   472797.3437500000   351600.0937500000   248266.3906250000                -NaN
2007-08-19/05:36:34.060   133032744.0000000   115284888.0000000   92266664.00000000   65890784.00000000   38316780.00000000   18856562.00000000   9252345.000000000   4631074.500000000   2520011.250000000   1664711.500000000   1715920.500000000   2017713.375000000   2104916.000000000   2440608.250000000   2842568.000000000   3411784.750000000   4480476.000000000   5811336.000000000   7750588.000000000   9050205.000000000   10774246.00000000   12458441.00000000   13116943.00000000   11249808.00000000   5977450.500000000   2432561.000000000   1150845.375000000   715128.1875000000   477612.3750000000   322433.0312500000   268163.0312500000                -NaN
2007-08-19/05:36:37.066   134360048.0000000   117951656.0000000   91926336.00000000   64224448.00000000   37002716.00000000   17631310.00000000   8195288.500000000   4081958.750000000   2466877.250000000   1851376.375000000   1945284.625000000   2109743.750000000   2115608.500000000   2461839.750000000   2950690.750000000   3519483.750000000   4480088.000000000   6086168.500000000   7279582.500000000   9099572.000000000   10920003.00000000   12657603.00000000   12902663.00000000   11085405.00000000   6245346.000000000   2386904.250000000   1099191.125000000   646451.9375000000   511229.4687500000   322122.0625000000   248260.3593750000                -NaN
2007-08-19/05:36:40.072   135021808.0000000   117621696.0000000   90923040.00000000   63057772.00000000   36831436.00000000   17555020.00000000   8475696.000000000   4147605.250000000   2632085.750000000   1920639.125000000   2083640.000000000   2099720.250000000   2271927.750000000   2512015.250000000   2927064.000000000   3496027.750000000   4614642.500000000   5721782.000000000   7605408.000000000   9197297.000000000   11075251.00000000   12243601.00000000   12694480.00000000   11026019.00000000   5772622.500000000   2607243.000000000   1056892.500000000   660918.1875000000   464035.8437500000   368603.4687500000   237666.9375000000                -NaN
2007-08-19/05:36:43.078   137365008.0000000   114942336.0000000   88593888.00000000   62564804.00000000   36182244.00000000   17553570.00000000   9011432.000000000   4697077.500000000   2906179.250000000   2084028.625000000   2075016.500000000   2232934.750000000   2282031.000000000   2515684.250000000   2872443.250000000   3410939.750000000   4527126.500000000   5859666.000000000   7237205.500000000   8954369.000000000   11168110.00000000   12346089.00000000   13337301.00000000   10859653.00000000   5856830.000000000   2686906.250000000   991727.8125000000   707627.6875000000   596251.5625000000   349152.9062500000   201895.8125000000                -NaN
2007-08-19/05:36:46.084   137678880.0000000   113940328.0000000   88935160.00000000   62408004.00000000   36678200.00000000   17315514.00000000   8807189.000000000   4779494.500000000   3050188.250000000   2237237.000000000   2054449.000000000   2264908.000000000   2408785.000000000   2451450.000000000   2843398.000000000   3500475.000000000   4523290.000000000   5858693.500000000   7560201.500000000   9193723.000000000   11266553.00000000   12555105.00000000   13020075.00000000   10908235.00000000   6124707.500000000   2527642.250000000   1031908.187500000   750595.5000000000   514048.4062500000   374898.1250000000   221846.7343750000                -NaN
2007-08-19/05:36:49.090   137681392.0000000   113233440.0000000   86935192.00000000   60589104.00000000   35704644.00000000   17231564.00000000   8606844.000000000   4886272.000000000   3030033.750000000   2211112.250000000   2127015.500000000   2284596.750000000   2388582.750000000   2620362.500000000   2951063.750000000   3563256.250000000   4346614.000000000   5858696.000000000   7514171.500000000   9203751.000000000   11272172.00000000   12247611.00000000   13112795.00000000   11133032.00000000   5798196.000000000   2435310.750000000   1172832.000000000   696929.2500000000   483137.3437500000   372896.5000000000   175626.7343750000                -NaN
2007-08-19/05:36:52.096   141401968.0000000   111559392.0000000   85265032.00000000   60093556.00000000   36678052.00000000   17316942.00000000   9386611.000000000   5353431.500000000   3523173.250000000   2453759.000000000   2272688.250000000   2324246.000000000   2408418.750000000   2522679.250000000   2949024.250000000   3495189.250000000   4479133.500000000   5807010.500000000   7284042.500000000   9098732.000000000   10723086.00000000   12456628.00000000   13232057.00000000   10855249.00000000   5919338.500000000   2418794.000000000   1264227.500000000   609160.7500000000   552480.9375000000   285573.1562500000   191636.4843750000                -NaN
2007-08-19/05:36:55.102   142390480.0000000   108230488.0000000   84268488.00000000   59444020.00000000   36200336.00000000   18711338.00000000   10330287.00000000   5637953.500000000   3766205.000000000   2617794.000000000   2291646.000000000   2409777.500000000   2635641.750000000   2578270.000000000   2886023.250000000   3474947.750000000   4609639.000000000   5858694.000000000   7465505.500000000   9099575.000000000   11018459.00000000   13071668.00000000   12791317.00000000   10742863.00000000   5893776.500000000   2577152.750000000   1157201.875000000   687907.6875000000   477612.6562500000   469158.3750000000   225881.5468750000                -NaN
2007-08-19/05:36:58.108   143404864.0000000   106552960.0000000   82938680.00000000   59598208.00000000   36368780.00000000   18957078.00000000   9960563.000000000   6084925.500000000   3664532.750000000   2758950.500000000   2418373.250000000   2515456.000000000   2429073.750000000   2577441.500000000   2862491.250000000   3452637.250000000   4633544.500000000   5766554.500000000   7419481.500000000   9150823.000000000   11177581.00000000   12764160.00000000   12577061.00000000   11138420.00000000   5949562.500000000   2468984.250000000   1216376.125000000   741224.9375000000   546760.0000000000   304225.8437500000   247310.6250000000                -NaN
2007-08-19/05:37:01.114   143404880.0000000   105204024.0000000   82944632.00000000   58791948.00000000   36521984.00000000   19202828.00000000   10533851.00000000   6125346.500000000   3970986.750000000   2739442.500000000   2494816.000000000   2575796.250000000   2595878.750000000   2726691.750000000   3057074.250000000   3540942.750000000   4372336.500000000   5855334.500000000   7278793.500000000   9391044.000000000   10872683.00000000   12970977.00000000   13331207.00000000   10800273.00000000   5884198.000000000   2544455.000000000   1084804.875000000   724775.0625000000   507057.1562500000   329013.0312500000   224973.4843750000                -NaN
2007-08-19/05:37:04.119   142719376.0000000   104880488.0000000   82301096.00000000   58619860.00000000   37033140.00000000   19856158.00000000   10614681.00000000   6169650.500000000   4155612.000000000   2830239.750000000   2525622.750000000   2659793.250000000   2696798.750000000   2827789.750000000   3077823.750000000   3498482.250000000   4607908.000000000   5767539.500000000   7655894.500000000   8951665.000000000   11069615.00000000   12760131.00000000   13434179.00000000   10624114.00000000   5679878.000000000   2402876.250000000   1140766.625000000   679430.1875000000   687071.0625000000   308381.6562500000   203756.3125000000                -NaN
2007-08-19/05:37:07.125   143404272.0000000   105221792.0000000   83612456.00000000   58961184.00000000   37679500.00000000   20018038.00000000   10776305.00000000   6371793.500000000   4218223.500000000   2943660.000000000   2641487.000000000   2697279.000000000   2615351.750000000   2828982.750000000   3012404.000000000   3392399.250000000   4613866.000000000   5989698.500000000   7514176.500000000   9200860.000000000   11069615.00000000   13284323.00000000   13434241.00000000   10962253.00000000   5713486.500000000   2560635.000000000   1184013.500000000   697593.4375000000   553479.5625000000   336436.9687500000   246425.9843750000                -NaN
2007-08-19/05:37:10.131   142390528.0000000   105545944.0000000   82301096.00000000   59272108.00000000   37186460.00000000   19941574.00000000   10771773.00000000   6169656.000000000   4358460.000000000   2854022.000000000   2599902.250000000   2619593.000000000   2614167.250000000   2788083.250000000   2905108.000000000   3519103.000000000   4299486.500000000   5813904.000000000   7553126.500000000   9339785.000000000   11472992.00000000   12663435.00000000   13005603.00000000   10849868.00000000   5561058.000000000   2622538.250000000   1166625.625000000   670759.2500000000   509233.5000000000   327679.9687500000   192114.5000000000                -NaN
2007-08-19/05:37:13.137   141726272.0000000   106204936.0000000   81943552.00000000   59441500.00000000   36861948.00000000   19779770.00000000   10776297.00000000   6495379.500000000   4509167.500000000   3161744.250000000   2622266.750000000   2699628.750000000   2803276.250000000   2912439.750000000   2970984.000000000   3369334.250000000   4522505.500000000   5863029.500000000   7748785.500000000   9148116.000000000   11276061.00000000   12862643.00000000   13598919.00000000   10848873.00000000   6127030.000000000   2498170.500000000   1057552.375000000   687752.3750000000   549121.6875000000   387703.5312500000   210606.2500000000                -NaN
2007-08-19/05:37:16.143   144096128.0000000   104557312.0000000   81960952.00000000   57811364.00000000   37186316.00000000   20097194.00000000   10614675.00000000   6535095.500000000   4499062.500000000   3025692.750000000   2814229.750000000   2824640.750000000   2782614.250000000   2934132.250000000   3015279.750000000   3498862.750000000   4366372.000000000   5768322.000000000   7416852.000000000   9342684.000000000   11467387.00000000   13083321.00000000   13123028.00000000   11021652.00000000   6037654.000000000   2394076.250000000   1115707.375000000   715754.1875000000   525949.1875000000   417913.5937500000   246377.2656250000                -NaN
2007-08-19/05:37:19.149   144072336.0000000   103874104.0000000   80632656.00000000   58945996.00000000   36041444.00000000   19618046.00000000   10857109.00000000   6371078.000000000   4300464.500000000   3055931.250000000   2661077.250000000   2864843.250000000   2825477.750000000   2870712.000000000   3074949.750000000   3493494.000000000   4389116.500000000   6313471.500000000   7376108.000000000   9434779.000000000   11215407.00000000   12970955.00000000   13327035.00000000   10849870.00000000   5741367.500000000   2542930.000000000   1200596.500000000   662595.4375000000   553647.7500000000   423360.8750000000   183500.2343750000                -NaN
2007-08-19/05:37:22.155   142044400.0000000   103887136.0000000   81627512.00000000   58616924.00000000   37679508.00000000   19456242.00000000   10815171.00000000   6375662.500000000   4464398.500000000   3159784.250000000   2888515.750000000   2698087.500000000   2722275.250000000   2723845.500000000   3054282.750000000   3454711.250000000   4432873.500000000   5721776.000000000   7419484.000000000   9247693.000000000   11272179.00000000   13175989.00000000   13011731.00000000   10565720.00000000   6074085.500000000   2339125.250000000   1107449.875000000   669590.1875000000   559483.0625000000   283863.8125000000   233966.4218750000                -NaN
2007-08-19/05:37:25.161   144069840.0000000   102527512.0000000   79976920.00000000   58293920.00000000   37033164.00000000   19941618.00000000   11268897.00000000   6822005.500000000   4773584.000000000   3138678.750000000   2642657.000000000   2801786.250000000   2740115.250000000   2639209.250000000   2950609.250000000   3522404.250000000   4436720.500000000   5813116.500000000   7602788.500000000   9575422.000000000   11221004.00000000   12970971.00000000   13118879.00000000   10966670.00000000   5922717.500000000   2622872.750000000   1073624.625000000   733409.7500000000   501990.7500000000   339194.3437500000   169563.1093750000                -NaN
2007-08-19/05:37:28.167   143404336.0000000   103216360.0000000   80947960.00000000   58447844.00000000   37526352.00000000   20112438.00000000   11349728.00000000   7068494.500000000   4360772.000000000   3159784.750000000   2803817.750000000   2884182.750000000   2843409.000000000   2871452.250000000   2992110.750000000   3387027.750000000   4323959.000000000   5813113.500000000   7514177.500000000   9343525.000000000   11565865.00000000   12458440.00000000   13011680.00000000   10742882.00000000   5862508.500000000   2734358.000000000   1274093.250000000   653611.3125000000   619630.8750000000   388683.8437500000   198297.6718750000                -NaN
2007-08-19/05:37:31.172   146439856.0000000   103215288.0000000   80310208.00000000   57623916.00000000   37352092.00000000   20112514.00000000   11511389.00000000   6865452.000000000   4483139.500000000   3178574.000000000   2927333.750000000   2843525.750000000   2824744.250000000   2872361.250000000   3161503.000000000   3521940.000000000   4543522.000000000   5900912.000000000   7330088.000000000   9144373.000000000   11173715.00000000   12754325.00000000   13009784.00000000   10736491.00000000   5773144.000000000   2513465.000000000   1185623.000000000   734616.3125000000   649198.9375000000   428565.2187500000   207815.7968750000                -NaN
2007-08-19/05:37:34.178   147105360.0000000   101551896.0000000   78636448.00000000   58278656.00000000   37697756.00000000   20604154.00000000   12088024.00000000   7273695.500000000   5018918.000000000   3448378.000000000   3028937.750000000   3010811.250000000   3010676.250000000   3039643.000000000   2991277.250000000   3346555.750000000   4456002.000000000   5766558.500000000   7373466.500000000   9482471.000000000   11577104.00000000   12555104.00000000   12898473.00000000   10453337.00000000   5738515.500000000   2511950.500000000   1267231.375000000   706577.3125000000   629806.0000000000   296511.3125000000   198297.6406250000                -NaN
2007-08-19/05:37:37.184   147773424.0000000   101210304.0000000   78309416.00000000   58137356.00000000   38344112.00000000   20280510.00000000   12165763.00000000   7157114.000000000   4936824.500000000   3303537.000000000   2926171.000000000   2843609.000000000   2866063.000000000   2808124.000000000   3121665.750000000   3410562.750000000   4386615.500000000   5726108.500000000   7610686.000000000   9148109.000000000   11374508.00000000   13083327.00000000   12801615.00000000   10737489.00000000   5831253.500000000   2401023.750000000   1241071.750000000   576998.8125000000   586201.5000000000   423160.6250000000   208197.6250000000                -NaN
2007-08-19/05:37:40.190   147129200.0000000   100881128.0000000   78309264.00000000   56805644.00000000   37866324.00000000   21098666.00000000   12165755.00000000   7604234.500000000   5227656.500000000   3551960.250000000   3008541.750000000   3030506.000000000   2844955.000000000   2979060.750000000   3185498.750000000   3585563.750000000   4500162.500000000   6082630.500000000   7605427.500000000   8957098.000000000   11272183.00000000   12765952.00000000   13112757.00000000   10855244.00000000   5949556.500000000   2450389.750000000   1066025.125000000   697435.9375000000   526284.4375000000   394240.9687500000   245803.4531250000                -NaN
2007-08-19/05:37:43.196   147794736.0000000   100205144.0000000   78964096.00000000   58807376.00000000   38512716.00000000   20933958.00000000   12088055.00000000   7192092.000000000   4769339.000000000   3267999.750000000   2865798.250000000   2823831.250000000   2845411.000000000   2915277.000000000   3063413.750000000   3521570.000000000   4654175.500000000   5763212.500000000   7329270.500000000   9147092.000000000   11370648.00000000   12760116.00000000   13011697.00000000   10849888.00000000   5981351.500000000   2591892.000000000   1107596.375000000   687753.1875000000   539070.4375000000   356867.4687500000   218983.3281250000                -NaN
2007-08-19/05:37:46.202   146443648.0000000   99218520.00000000   79619088.00000000   59456620.00000000   38359444.00000000   21428540.00000000   11840965.00000000   6783856.500000000   4525951.500000000   3119970.250000000   2753861.000000000   2759606.750000000   2740117.250000000   2830641.000000000   3095710.750000000   3671797.750000000   4720680.500000000   5994028.500000000   7789541.500000000   9578313.000000000   11069623.00000000   12555107.00000000   13057115.00000000   11021657.00000000   6099668.000000000   2478899.250000000   1124327.875000000   769928.9375000000   563447.2500000000   475384.0937500000   194285.5781250000                -NaN
2007-08-19/05:37:49.208   144761088.0000000   99546936.00000000   79637704.00000000   60106084.00000000   38684116.00000000   21428544.00000000   12249717.00000000   7035805.500000000   4669217.500000000   3180544.250000000   2682270.750000000   2824276.750000000   2698797.750000000   2936512.250000000   3160666.250000000   3498870.750000000   4785852.500000000   5811344.000000000   7792176.500000000   9294157.000000000   11478619.00000000   12756145.00000000   12902677.00000000   10634881.00000000   6008727.500000000   2557951.750000000   1199499.625000000   760242.7500000000   576402.0000000000   327079.4062500000   229913.0156250000                -NaN
2007-08-19/05:37:52.214   146440528.0000000   99535008.00000000   78297384.00000000   58463184.00000000   38684124.00000000   21590386.00000000   12249717.00000000   7153949.500000000   4649769.000000000   3242614.750000000   2742645.750000000   2843162.750000000   2786982.000000000   2787629.750000000   2937217.250000000   3497268.750000000   4455624.000000000   5997387.500000000   7373482.500000000   9244789.000000000   11276059.00000000   12976800.00000000   13001451.00000000   10741892.00000000   6277134.500000000   2481307.250000000   1158662.625000000   741031.3125000000   438890.2500000000   376318.1250000000   202732.9375000000                -NaN
2007-08-19/05:37:55.220   147108576.0000000   99531672.00000000   78309736.00000000   58789148.00000000   38515668.00000000   21089576.00000000   11761559.00000000   7192102.000000000   4771274.500000000   3198095.250000000   2661079.750000000   2822664.250000000   2722191.750000000   2936881.000000000   2864525.750000000   3303633.250000000   4499766.500000000   5812149.500000000   7189356.000000000   9338947.000000000   11272196.00000000   12765965.00000000   12791356.00000000   10576491.00000000   5803890.500000000   2574474.500000000   1267080.375000000   683279.0625000000   508013.2500000000   382789.5312500000   224544.1250000000                -NaN
2007-08-19/05:37:58.226   146443056.0000000   100863552.0000000   79959112.00000000   60124032.00000000   39011632.00000000   21428582.00000000   11435107.00000000   7149374.000000000   4425858.000000000   3137161.750000000   2761868.250000000   2701614.750000000   2697622.250000000   2934128.000000000   2970154.750000000   3369334.250000000   4543523.500000000   5997388.000000000   7235386.000000000   9389150.000000000   10779857.00000000   12448615.00000000   13112761.00000000   10571093.00000000   6189554.000000000   2624113.250000000   1141421.625000000   715442.0625000000   529270.1250000000   464000.5000000000   181473.5000000000                -NaN
2007-08-19/05:38:01.231   144736704.0000000   100552128.0000000   80960056.00000000   60789204.00000000   39008796.00000000   21104902.00000000   11519069.00000000   6658704.000000000   4444949.500000000   2998129.750000000   2724219.250000000   2574258.750000000   2658668.250000000   3017131.250000000   3031492.750000000   3432405.750000000   4455619.500000000   5770892.000000000   7606240.000000000   9104175.000000000   11173755.00000000   12669317.00000000   12842823.00000000   10855287.00000000   6191887.500000000   2511948.750000000   1182914.875000000   786413.7500000000   488205.3437500000   322852.1250000000   142624.0312500000                -NaN
2007-08-19/05:38:04.237   145429168.0000000   101851592.0000000   80286928.00000000   59785456.00000000   38686964.00000000   20927738.00000000   11595337.00000000   6985330.000000000   4632264.500000000   3149239.000000000   2846930.750000000   2761954.750000000   2738935.000000000   2788454.000000000   3144452.000000000   3432871.250000000   4697556.500000000   5950840.500000000   7649636.500000000   9628552.000000000   10967311.00000000   12663483.00000000   13434219.00000000   11192444.00000000   6157778.000000000   2607250.000000000   1308066.750000000   751065.3125000000   553190.4375000000   369093.7500000000   172833.9218750000                -NaN
2007-08-19/05:38:07.243   144096240.0000000   101881448.0000000   80947704.00000000   60450308.00000000   38362296.00000000   21419494.00000000   11514525.00000000   6580126.500000000   4585910.000000000   3181693.250000000   2764202.500000000   2719768.000000000   2846513.250000000   2872728.000000000   3141207.000000000   3627263.750000000   4657630.500000000   6175753.500000000   7608057.500000000   9528944.000000000   11565872.00000000   13176000.00000000   13225997.00000000   11138459.00000000   6369350.500000000   2685743.750000000   1214917.625000000   794698.9375000000   530810.0000000000   413736.7187500000   250861.5468750000                -NaN
2007-08-19/05:38:10.249   142075872.0000000   100864344.0000000   81943320.00000000   59970388.00000000   39502260.00000000   20774990.00000000   11349755.00000000   6902886.000000000   4219823.500000000   2995010.250000000   2598740.500000000   2720945.250000000   2824749.750000000   2914454.750000000   3076992.000000000   3606183.000000000   4564547.500000000   5946502.000000000   7603615.500000000   9384573.000000000   11270443.00000000   12765957.00000000   12894331.00000000   11364217.00000000   6130396.000000000   2625905.000000000   1256414.875000000   715598.5625000000   539882.1250000000   378233.2812500000   224399.8125000000                -NaN
2007-08-19/05:38:13.255   145086992.0000000   99863912.00000000   80286936.00000000   59628620.00000000   38203432.00000000   20927740.00000000   11519061.00000000   6784581.500000000   4219825.500000000   3027394.750000000   2527958.750000000   2513557.000000000   2825929.250000000   2875116.750000000   3140829.750000000   3645810.750000000   4652628.500000000   6082649.500000000   7512372.000000000   9052095.000000000   11276049.00000000   12446813.00000000   13118852.00000000   10966652.00000000   6364192.500000000   2797562.000000000   1240631.500000000   839536.0000000000   580884.1875000000   303335.6562500000   178705.8750000000                -NaN
2007-08-19/05:38:16.261   142741440.0000000   100880888.0000000   80304792.00000000   60280860.00000000   38188224.00000000   21089586.00000000   11517651.00000000   6787747.500000000   4423904.500000000   2956357.000000000   2588327.000000000   2657896.750000000   2803274.250000000   2937711.250000000   3076620.000000000   3410563.250000000   4543535.500000000   5903481.500000000   7141527.500000000   9630228.000000000   11370667.00000000   13071663.00000000   13124967.00000000   10684547.00000000   6033775.500000000   2762938.250000000   1224999.125000000   617989.4375000000   557922.9375000000   397328.1250000000   183404.5468750000                -NaN
2007-08-19/05:38:19.267   142394480.0000000   101881160.0000000   82944432.00000000   61770348.00000000   39998380.00000000   21098714.00000000   11757011.00000000   6334535.500000000   3990085.250000000   2974703.250000000   2444067.750000000   2677950.750000000   2719461.250000000   2787261.750000000   3075789.000000000   3518256.250000000   4632004.000000000   5994032.000000000   7465534.500000000   9484157.000000000   10878315.00000000   12657624.00000000   13011693.00000000   11315592.00000000   6220316.000000000   2670046.750000000   1206807.375000000   724269.1875000000   640314.0625000000   378144.0000000000   234851.8750000000                -NaN
2007-08-19/05:38:22.273   141723920.0000000   102209576.0000000   83630568.00000000   61598340.00000000   39333628.00000000   20765938.00000000   11595351.00000000   6454955.500000000   3833959.000000000   2582844.250000000   2310510.250000000   2304919.250000000   2636828.750000000   2746732.000000000   3055493.000000000   3586793.000000000   4478756.500000000   5854364.000000000   7421308.000000000   9148956.000000000   11272191.00000000   12765960.00000000   13438411.00000000   11192435.00000000   6251571.500000000   2588872.750000000   1081442.750000000   778719.5000000000   511437.1250000000   354629.5312500000   183596.4843750000                -NaN
2007-08-19/05:38:25.279   142740192.0000000   102557312.0000000   83642648.00000000   61927580.00000000   39673560.00000000   20927782.00000000   10941063.00000000   6132243.500000000   3787609.750000000   2348946.250000000   2374453.250000000   2326595.750000000   2472758.000000000   2768046.750000000   2991284.000000000   3670572.250000000   4478366.500000000   5721772.000000000   7514194.500000000   9106903.000000000   11177609.00000000   12872479.00000000   13170320.00000000   10856255.00000000   6277134.000000000   2686296.500000000   1259269.500000000   700625.5000000000   572874.0625000000   375009.4062500000   212681.5156250000                -NaN
2007-08-19/05:38:28.284   141412304.0000000   103544888.0000000   83940520.00000000   61610912.00000000   39676400.00000000   20436106.00000000   10937954.00000000   5878929.500000000   3581248.750000000   2372194.750000000   2180365.250000000   2494594.000000000   2511703.500000000   2936511.750000000   3011199.750000000   3516191.250000000   4568386.500000000   5991293.500000000   7373500.500000000   9344392.000000000   11073504.00000000   13278516.00000000   13225992.00000000   11823595.00000000   6665680.500000000   2589765.000000000   1367902.125000000   669905.8750000000   526284.5625000000   423139.5937500000   260648.7031250000                -NaN
2007-08-19/05:38:31.290   143405104.0000000   104233448.0000000   85598928.00000000   62746708.00000000   39505072.00000000   20597872.00000000   10533867.00000000   5640980.500000000   3440685.000000000   2320852.500000000   2209734.000000000   2306904.000000000   2595063.250000000   2975863.000000000   3143619.250000000   3455943.750000000   4363115.500000000   5900918.500000000   7469984.500000000   9193739.000000000   11069642.00000000   12868460.00000000   13438387.00000000   11423624.00000000   6454100.000000000   2653797.500000000   1217035.875000000   804188.6875000000   601487.6875000000   327058.2500000000   162359.8593750000                -NaN
2007-08-19/05:38:34.296   141727088.0000000   104892600.0000000   84608504.00000000   62438540.00000000   39180404.00000000   20274266.00000000   10691661.00000000   5840832.000000000   3789923.750000000   2667977.250000000   2251498.750000000   2410230.250000000   2617354.750000000   3038815.250000000   3270007.250000000   3456328.250000000   4610417.500000000   5861265.500000000   7516828.000000000   9383746.000000000   11374519.00000000   12458467.00000000   13118869.00000000   11369601.00000000   6220317.500000000   2719346.750000000   1133460.500000000   751922.5625000000   548290.3125000000   311561.4062500000   219128.0468750000                -NaN
2007-08-19/05:38:37.302   143754752.0000000   105563400.0000000   83953064.00000000   61441328.00000000   38515548.00000000   19941640.00000000   10857124.00000000   6288675.500000000   4032543.250000000   2658227.250000000   2406970.750000000   2398764.250000000   2780622.750000000   2913632.000000000   3226922.250000000   3846430.000000000   4609644.000000000   5948271.500000000   7327437.500000000   9627695.000000000   11177611.00000000   12663464.00000000   13448651.00000000   11363236.00000000   6161151.500000000   2590103.750000000   1123887.125000000   625452.9375000000   577942.8125000000   278549.3437500000   218098.2500000000                -NaN
2007-08-19/05:38:40.308   144419056.0000000   105199000.0000000   83940544.00000000   61937648.00000000   38512908.00000000   20118730.00000000   10652809.00000000   5843953.500000000   3827397.250000000   2677731.750000000   2538737.750000000   2429562.250000000   2970177.750000000   3147168.750000000   3122122.750000000   3562497.750000000   4566658.500000000   5854371.500000000   7421321.500000000   9055664.000000000   11079124.00000000   13176008.00000000   13225993.00000000   11138440.00000000   6245869.500000000   2514699.500000000   1291335.875000000   751922.8125000000   601694.5625000000   348423.8437500000   180803.5000000000                -NaN
2007-08-19/05:38:43.314   143427024.0000000   105534152.0000000   83958408.00000000   60774004.00000000   38347136.00000000   19456266.00000000   10652819.00000000   5927099.500000000   4154028.750000000   2659029.000000000   2415599.250000000   2513108.250000000   2846594.750000000   3082560.000000000   3121751.000000000   3518725.250000000   4480873.000000000   5809588.000000000   7371657.500000000   9433119.000000000   11272193.00000000   13073484.00000000   13440312.00000000   10968657.00000000   6036614.000000000   2622876.250000000   1175393.625000000   856842.3125000000   567349.2500000000   357532.2500000000   188558.3750000000                -NaN
2007-08-19/05:38:46.320   147105552.0000000   102569304.0000000   80978128.00000000   58632660.00000000   38699868.00000000   20442302.00000000   11430564.00000000   6661856.000000000   4509172.000000000   3141082.250000000   2702667.000000000   2823834.750000000   2824302.000000000   3187336.750000000   3122120.250000000   3566183.750000000   4722798.500000000   5812141.500000000   7373470.500000000   9484173.000000000   11069633.00000000   12975005.00000000   13761743.00000000   11427024.00000000   5921672.500000000   2530270.750000000   1198696.000000000   758880.4375000000   492752.7812500000   454488.3437500000   224662.7968750000                -NaN
2007-08-19/05:38:49.326   143754160.0000000   103582336.0000000   82641568.00000000   60958380.00000000   39349060.00000000   20118730.00000000   11514516.00000000   6783864.000000000   4626063.500000000   3037226.000000000   2793041.750000000   2720950.250000000   3054002.750000000   2975856.000000000   3167252.000000000   3627269.250000000   4520401.500000000   5900928.000000000   7655908.500000000   9150840.000000000   11473012.00000000   12974983.00000000   13331280.00000000   11421656.00000000   6335782.000000000   2545342.500000000   1250350.000000000   769577.6875000000   516253.8437500000   336793.0625000000   195026.8906250000                -NaN
2007-08-19/05:38:52.332   140046160.0000000   103971944.0000000   83351560.00000000   62798416.00000000   40017028.00000000   21428566.00000000   11514536.00000000   7029636.000000000   4549317.500000000   3201204.000000000   3093252.750000000   2885794.250000000   2885094.750000000   3146431.250000000   3189587.250000000   3608725.000000000   4655910.500000000   5901722.500000000   7377109.500000000   9619413.000000000   11183247.00000000   12764151.00000000   13438380.00000000   11422627.00000000   6067880.500000000   2705845.750000000   1214775.500000000   755619.1875000000   571585.9375000000   447304.2500000000   232776.5781250000                -NaN
2007-08-19/05:38:55.337   143776720.0000000   102654880.0000000   80354296.00000000   60669076.00000000   39195716.00000000   22405998.00000000   12905669.00000000   7852241.500000000   5608721.500000000   3853878.000000000   3092453.750000000   3031685.250000000   2847775.000000000   3125939.250000000   3294012.750000000   3607499.000000000   4613880.000000000   6128400.000000000   7604440.000000000   9198332.000000000   11575351.00000000   13487573.00000000   13440279.00000000   11471277.00000000   6394419.500000000   2687748.000000000   1091817.875000000   698645.6250000000   615021.8125000000   393262.2187500000   231891.6093750000                -NaN
2007-08-19/05:38:58.343   157315360.0000000   99901056.00000000   75987320.00000000   57156764.00000000   39180268.00000000   22262314.00000000   13481063.00000000   8462977.000000000   5735716.000000000   4020642.750000000   3237176.000000000   3175231.000000000   3010682.750000000   3127955.250000000   3205801.250000000   3606183.750000000   4655523.500000000   5763998.000000000   7697499.500000000   9335215.000000000   11866944.00000000   12657656.00000000   13497857.00000000   11192440.00000000   5950095.500000000   2450942.500000000   1192929.750000000   741224.8125000000   564530.4375000000   352000.7500000000   192355.1250000000                -NaN
2007-08-19/05:39:01.349   166783536.0000000   98203232.00000000   73976200.00000000   56507904.00000000   40016732.00000000   22916104.00000000   13561932.00000000   8825471.000000000   5570486.000000000   3838634.000000000   3090486.000000000   3092838.750000000   3096133.000000000   3270799.250000000   3229424.000000000   3541800.250000000   4455623.500000000   5943149.500000000   7376110.000000000   9148962.000000000   11177593.00000000   12765968.00000000   13059024.00000000   11021685.00000000   5769261.500000000   2686856.750000000   1147631.500000000   786219.8125000000   591353.5625000000   293954.5625000000   176224.0156250000                -NaN
2007-08-19/05:39:04.355   157938032.0000000   94227640.00000000   75019208.00000000   57826708.00000000   39704644.00000000   23239982.00000000   13651901.00000000   8417068.000000000   5935997.500000000   3837035.250000000   3174464.000000000   3054172.750000000   2991571.750000000   3061701.250000000   3398814.750000000   3499253.250000000   4371007.000000000   5854368.500000000   7415871.500000000   9289579.000000000   11469153.00000000   12971004.00000000   13226024.00000000   10736508.00000000   6158297.500000000   2638230.750000000   1284470.125000000   690323.7500000000   629432.3125000000   329392.3437500000   246044.1718750000                -NaN
2007-08-19/05:39:07.361   160672832.0000000   95243016.00000000   73667296.00000000   57998684.00000000   39860744.00000000   23572800.00000000   14063947.00000000   8791165.000000000   6185285.500000000   4060908.750000000   3318748.000000000   3070352.250000000   3114435.750000000   3022358.000000000   3208672.750000000   3629730.750000000   4434995.000000000   5813910.000000000   7419513.500000000   9483333.000000000   11473013.00000000   12657635.00000000   13551617.00000000   11085459.00000000   6335253.500000000   2558503.250000000   1500726.375000000   626310.3750000000   628434.0625000000   388015.0000000000   216764.5000000000                -NaN
2007-08-19/05:39:10.367   159304960.0000000   94567528.00000000   74339360.00000000   58321996.00000000   39039740.00000000   23401784.00000000   13979949.00000000   8501829.000000000   5819773.500000000   3856193.000000000   3297998.250000000   3069544.750000000   3137457.750000000   3251127.000000000   3333020.750000000   3650806.000000000   4322628.000000000   5721786.500000000   7604447.500000000   9578326.000000000   11571480.00000000   12555137.00000000   13057133.00000000   11021687.00000000   5952438.500000000   2638789.750000000   1123231.125000000   786063.6875000000   467066.6562500000   250205.0625000000   244661.8906250000                -NaN
2007-08-19/05:39:13.373   160672848.0000000   95559208.00000000   73685144.00000000   57998688.00000000   39860596.00000000   23239870.00000000   13813649.00000000   8709545.000000000   5940592.000000000   3981982.750000000   3194056.000000000   2950836.000000000   3115979.750000000   3125937.000000000   3314311.000000000   3694957.250000000   4655519.500000000   5715681.500000000   7557593.500000000   9153557.000000000   11473039.00000000   12969187.00000000   13333160.00000000   10802262.00000000   6037669.500000000   2830002.250000000   1214919.000000000   776536.9375000000   558548.5625000000   330967.0937500000   162263.9375000000                -NaN
2007-08-19/05:39:16.379   160013040.0000000   95883224.00000000   75006552.00000000   58165392.00000000   40013904.00000000   23725662.00000000   13320747.00000000   8501107.000000000   5651516.000000000   3857780.750000000   3132072.250000000   2969356.000000000   3181145.750000000   3145614.250000000   3186334.000000000   3477042.250000000   4701396.000000000   5811352.500000000   7416880.500000000   9674173.000000000   11569748.00000000   12657637.00000000   13123029.00000000   10683519.00000000   6006403.500000000   2495153.750000000   1208416.000000000   635838.1250000000   676939.1250000000   373272.1250000000   193808.1718750000                -NaN
2007-08-19/05:39:19.385   158613680.0000000   96193896.00000000   75000472.00000000   58989296.00000000   40507292.00000000   23563706.00000000   13728217.00000000   8505703.000000000   5819924.000000000   3795691.000000000   3154432.250000000   3030147.750000000   2975363.000000000   3165204.000000000   3397612.250000000   3624820.250000000   4543532.500000000   5809582.500000000   7373480.000000000   9538137.000000000   11368921.00000000   13180035.00000000   12898484.00000000   11134087.00000000   6280510.500000000   2577223.250000000   1366148.625000000   724270.0625000000   610579.8125000000   418272.7187500000   252224.2968750000                -NaN
2007-08-19/05:39:22.391   164740656.0000000   95225464.00000000   74666560.00000000   57996044.00000000   39536240.00000000   23579114.00000000   14060829.00000000   8505693.000000000   5938292.500000000   3753475.250000000   3117943.250000000   2970534.000000000   3121527.000000000   3271996.250000000   3313105.750000000   3609487.750000000   4587292.500000000   5856140.000000000   7419504.500000000   9343553.000000000   11759015.00000000   12970984.00000000   13440321.00000000   11021675.00000000   6634438.500000000   2388148.750000000   1067124.625000000   656446.6875000000   505956.5937500000   421296.7187500000   227623.1250000000                -NaN
2007-08-19/05:39:25.396   170827856.0000000   95226552.00000000   73012944.00000000   57326100.00000000   39873716.00000000   23896718.00000000   14468395.00000000   9118671.000000000   6064455.500000000   3774585.250000000   3194054.750000000   3215092.750000000   2992839.250000000   3333320.250000000   3314305.250000000   3541799.250000000   4541806.500000000   5764799.500000000   7654911.500000000   9533540.000000000   11276076.00000000   12653632.00000000   13009809.00000000   10683519.00000000   5980836.000000000   2764453.750000000   1173788.125000000   732591.3125000000   572334.1875000000   458976.0937500000   207672.0468750000                -NaN
2007-08-19/05:39:28.402   170158560.0000000   94867232.00000000   73025608.00000000   57175556.00000000   40045280.00000000   24064870.00000000   14221180.00000000   8504971.000000000   5856399.500000000   3674545.250000000   3050498.250000000   3174060.750000000   3262612.750000000   3167668.750000000   3184674.750000000   3647043.250000000   4516572.500000000   5538306.500000000   7693060.500000000   9149822.000000000   11168107.00000000   12864491.00000000   13551623.00000000   10850897.00000000   5891474.500000000   2558846.250000000   1157056.000000000   723064.0625000000   590812.3125000000   419824.3437500000   231275.8750000000                -NaN
2007-08-19/05:39:31.408   170158592.0000000   95231912.00000000   73025312.00000000   58162720.00000000   40850536.00000000   24220558.00000000   14225747.00000000   8624762.000000000   5611006.000000000   3589396.000000000   3073221.250000000   3053002.750000000   3201433.250000000   3211783.750000000   3271217.250000000   3472887.750000000   4341529.500000000   5587434.500000000   7329098.000000000   9105037.000000000   11569752.00000000   12663477.00000000   12690329.00000000   10628340.00000000   5888092.000000000   2671284.000000000   1241436.625000000   644316.3750000000   515776.1562500000   338616.2500000000   178847.9218750000                -NaN
2007-08-19/05:39:34.414   164086576.0000000   94555480.00000000   75006272.00000000   59484672.00000000   41019292.00000000   24071182.00000000   13728231.00000000   8379620.000000000   5367222.000000000   3548415.000000000   3050136.250000000   2967012.750000000   2970998.750000000   3229442.000000000   3485745.250000000   3671426.000000000   4476260.500000000   5587426.500000000   7238029.500000000   9294173.000000000   11370669.00000000   12760140.00000000   13057125.00000000   10853124.00000000   6065057.500000000   2465338.750000000   1182112.625000000   760594.4375000000   590895.8750000000   428096.9687500000   186531.3906250000                -NaN
2007-08-19/05:39:37.420   157276352.0000000   95548264.00000000   76327992.00000000   60308916.00000000   41996596.00000000   23068902.00000000   13404749.00000000   8054594.500000000   5325128.500000000   3632851.250000000   2908913.750000000   3343623.750000000   3118711.250000000   3210592.750000000   3228593.750000000   3475807.250000000   4585185.500000000   5857905.500000000   7467347.500000000   9243960.000000000   11370681.00000000   12971009.00000000   12684229.00000000   10571137.00000000   5977996.500000000   2623160.750000000   1125350.875000000   696774.1250000000   548581.7500000000   399907.2500000000   195075.0156250000                -NaN
2007-08-19/05:39:40.426   167454896.0000000   96875080.00000000   74678944.00000000   59161484.00000000   40201048.00000000   23417206.00000000   13894572.00000000   8788037.000000000   5568185.500000000   3612105.250000000   3134041.250000000   3113715.000000000   3204167.000000000   3170056.000000000   3248055.000000000   3582274.000000000   4322240.000000000   5900139.500000000   7651465.500000000   9433128.000000000   11469195.00000000   12765977.00000000   12898491.00000000   10909281.00000000   5741904.000000000   2511335.000000000   1384935.375000000   786571.0625000000   529645.4375000000   343088.1562500000   208342.7343750000                -NaN
2007-08-19/05:39:43.432   179684352.0000000   98227808.00000000   72717192.00000000   57842368.00000000   40356996.00000000   24226830.00000000   14625627.00000000   8582738.000000000   6017742.500000000   3712862.250000000   3134404.250000000   3359889.000000000   3199436.250000000   3335786.000000000   3566643.000000000   3672280.000000000   4460247.500000000   5719218.000000000   7277789.500000000   9243972.000000000   11177624.00000000   12862653.00000000   12904576.00000000   11020679.00000000   6037668.500000000   2749714.750000000   1347594.125000000   626273.5000000000   614481.5000000000   321254.2812500000   205860.2500000000                -NaN
2007-08-19/05:39:46.438   180358800.0000000   97557192.00000000   74024720.00000000   58337536.00000000   40850540.00000000   23902960.00000000   13976845.00000000   8011868.500000000   5344586.000000000   3654674.250000000   3092450.750000000   2989137.250000000   3219651.250000000   3146802.750000000   3417162.250000000   3651571.000000000   4477033.000000000   5674437.500000000   7562042.500000000   9528121.000000000   11567649.00000000   12549321.00000000   13547476.00000000   10849897.00000000   5772637.500000000   2479520.500000000   1158664.125000000   662440.4375000000   586371.2500000000   332727.4687500000   230701.9218750000                -NaN
2007-08-19/05:39:49.444   176315728.0000000   98873480.00000000   74691304.00000000   58819972.00000000   40850388.00000000   23731982.00000000   13571035.00000000   8088911.500000000   5406158.500000000   3550739.750000000   3074474.750000000   2970615.250000000   3117981.750000000   3297260.000000000   3248885.750000000   3498874.000000000   4456020.000000000   5448748.500000000   7187556.500000000   9484172.000000000   11365088.00000000   12866672.00000000   13219920.00000000   10684550.00000000   6102019.500000000   2702823.250000000   1233914.750000000   796061.9375000000   536085.4375000000   372007.5937500000   229768.9843750000                -NaN
2007-08-19/05:39:52.449   169480432.0000000   95529144.00000000   74679400.00000000   58337548.00000000   41671636.00000000   23569992.00000000   13397076.00000000   7726452.500000000   5099582.500000000   3404299.250000000   2806964.000000000   3031687.750000000   3137008.750000000   3338252.750000000   3395572.750000000   3603735.000000000   4342865.500000000   5670104.500000000   7327446.500000000   9293334.000000000   11116946.00000000   12760156.00000000   13440329.00000000   10455577.00000000   6129881.500000000   2714272.000000000   1173346.125000000   671111.6875000000   549289.2500000000   332326.5937500000   204856.6093750000                -NaN
2007-08-19/05:39:55.455   184427648.0000000   97195328.00000000   72027336.00000000   57016052.00000000   40198260.00000000   24568954.00000000   13975404.00000000   8136209.500000000   5448238.500000000   3692622.000000000   3154432.250000000   3114521.750000000   3179509.250000000   3231828.000000000   3292346.250000000   3585954.750000000   4211992.500000000   5633020.500000000   7325636.500000000   9439397.000000000   11277840.00000000   12765981.00000000   13219924.00000000   10855295.00000000   6364207.500000000   2452801.250000000   1216086.000000000   706423.3125000000   568141.8750000000   362404.6250000000   167369.7343750000                -NaN
2007-08-19/05:39:58.461   183759600.0000000   95871352.00000000   73679864.00000000   58322044.00000000   41019460.00000000   23902966.00000000   13644245.00000000   7850786.500000000   5406140.500000000   3466025.250000000   2775166.000000000   2868008.000000000   3116430.750000000   3212239.000000000   3353691.250000000   3650345.000000000   4391244.500000000   5764800.000000000   7189376.000000000   9288757.000000000   11270485.00000000   13170212.00000000   13541379.00000000   10682533.00000000   5772121.500000000   2495428.500000000   1241585.500000000   670449.3125000000   510857.2812500000   320948.6562500000   207935.2500000000                -NaN
2007-08-19/05:40:01.467   170164752.0000000   94201344.00000000   74028312.00000000   60489396.00000000   41694588.00000000   23420082.00000000   13159085.00000000   7808051.500000000   5082069.000000000   3514026.250000000   2948538.000000000   3055350.000000000   3264967.250000000   3105899.250000000   3398071.250000000   3561193.250000000   4502284.500000000   5585667.500000000   7323004.500000000   9150851.000000000   11571491.00000000   12974999.00000000   13011752.00000000   10903918.00000000   6188526.500000000   2528201.250000000   1175250.000000000   671268.6875000000   611662.6875000000   377922.8437500000   150523.0625000000                -NaN
2007-08-19/05:40:04.473   162012240.0000000   94239352.00000000   76018520.00000000   60001460.00000000   41019160.00000000   23087146.00000000   13732783.00000000   8340030.000000000   5163082.500000000   3406253.000000000   2828877.250000000   3135394.250000000   3035258.250000000   3462920.750000000   3398445.000000000   3602893.000000000   4453903.500000000   5811357.500000000   7464718.500000000   9344405.000000000   11571501.00000000   12667513.00000000   12949973.00000000   10795886.00000000   5918316.000000000   2642155.250000000   1200090.875000000   777707.0000000000   538781.1875000000   377543.8437500000   155818.3281250000                -NaN
2007-08-19/05:40:07.479   157945136.0000000   94243784.00000000   77030920.00000000   60001472.00000000   42012048.00000000   23579134.00000000   13487059.00000000   7811926.000000000   5201283.500000000   3201648.250000000   2867329.000000000   3054179.000000000   3138284.250000000   3252325.250000000   3397988.000000000   3648734.750000000   4456022.000000000   5543443.500000000   7325644.000000000   9334393.000000000   11279980.00000000   12971017.00000000   13015905.00000000   10565763.00000000   5831265.500000000   2624398.250000000   1297551.625000000   794543.0000000000   564738.6875000000   377432.9687500000   205286.2968750000                -NaN
2007-08-19/05:40:10.485   147147824.0000000   97220216.00000000   80663272.00000000   62145956.00000000   41668812.00000000   22583310.00000000   12747089.00000000   7157858.000000000   4444961.500000000   2793921.750000000   2704278.750000000   2803334.000000000   3141008.250000000   3168862.250000000   3227302.000000000   3692139.250000000   4322632.000000000   5405738.500000000   7423961.500000000   9148133.000000000   11374549.00000000   12663485.00000000   12902683.00000000   10460963.00000000   6012621.500000000   2750951.750000000   1141276.375000000   749703.3125000000   613652.1250000000   399952.7812500000   150571.0937500000                -NaN
2007-08-19/05:40:13.491   140716896.0000000   97262464.00000000   82356192.00000000   64461216.00000000   42012048.00000000   22745154.00000000   12176628.00000000   6787034.500000000   4159166.750000000   2896689.250000000   2641496.000000000   3050659.250000000   3011055.750000000   3210594.750000000   3401322.750000000   3736196.750000000   4453904.500000000   5491765.500000000   7047668.000000000   9629396.000000000   11571493.00000000   12765985.00000000   13333148.00000000   10908313.00000000   5892014.000000000   2670672.750000000   1265772.875000000   731542.0625000000   549516.8750000000   365497.3750000000   199821.6718750000                -NaN
2007-08-19/05:40:16.497   140748272.0000000   98943800.00000000   83351672.00000000   64119308.00000000   42336872.00000000   22919002.00000000   12178033.00000000   6499284.000000000   4321869.000000000   3058695.750000000   2850516.750000000   3073509.000000000   3114352.750000000   3211786.750000000   3441077.250000000   3562037.000000000   4209021.500000000   5358213.500000000   7507950.500000000   9389184.000000000   11069661.00000000   12866677.00000000   13112780.00000000   10737504.00000000   5885264.000000000   2652911.250000000   1343140.750000000   652757.1875000000   549683.6875000000   474584.7812500000   175172.3750000000                -NaN
2007-08-19/05:40:19.502   143118320.0000000   99272224.00000000   82696080.00000000   63962400.00000000   42162588.00000000   22259518.00000000   12091191.00000000   6621430.500000000   4405703.500000000   3140733.250000000   2824219.000000000   3115334.250000000   3136644.750000000   3232205.250000000   3357316.000000000   3475337.750000000   4320908.500000000   5766570.000000000   7283255.500000000   9240237.000000000   10971209.00000000   12969179.00000000   12898523.00000000   11019707.00000000   6008726.000000000   2529716.000000000   1173642.625000000   689117.3750000000   491754.5312500000   397640.9687500000   189850.6875000000                -NaN
2007-08-19/05:40:22.508   145115504.0000000   96857720.00000000   81336744.00000000   62783328.00000000   41996628.00000000   22747950.00000000   12832524.00000000   7561521.500000000   5080480.500000000   3550812.750000000   2993262.000000000   3219771.250000000   3240312.250000000   3336156.250000000   3422362.250000000   3518738.750000000   4384904.000000000   5496096.500000000   7284066.000000000   9199189.000000000   11171991.00000000   12965184.00000000   13112792.00000000   10625133.00000000   5832313.500000000   2639408.750000000   1183870.125000000   777393.2500000000   553482.3125000000   336327.7187500000   270501.9687500000                -NaN
2007-08-19/05:40:25.514   151853280.0000000   94862144.00000000   77007928.00000000   60491728.00000000   40866104.00000000   23080886.00000000   13159100.00000000   7843062.500000000   5243404.500000000   3364112.750000000   3134406.750000000   3012803.750000000   3285265.000000000   3169686.750000000   3226554.000000000   3565720.750000000   4341538.500000000   5539295.500000000   7323008.000000000   9488773.000000000   11073548.00000000   12760151.00000000   12898536.00000000   10901917.00000000   6093996.500000000   2639406.000000000   1298352.375000000   705758.5625000000   547209.5000000000   463912.2500000000   228245.2343750000                -NaN
2007-08-19/05:40:28.520   171513696.0000000   95537024.00000000   75032128.00000000   59824240.00000000   40860584.00000000   23900150.00000000   14213555.00000000   8455257.000000000   5548371.500000000   3776539.250000000   3223814.750000000   3137376.750000000   3094874.000000000   3253150.000000000   3357024.250000000   3649963.000000000   4345764.500000000   5492739.500000000   7276975.500000000   9438557.000000000   11017626.00000000   12765987.00000000   13005647.00000000   10625120.00000000   6245883.500000000   2434977.000000000   1231356.875000000   866565.0625000000   659001.3125000000   289287.9375000000   241272.6875000000                -NaN
2007-08-19/05:40:31.526   187228400.0000000   98550648.00000000   74673688.00000000   58830412.00000000   39873460.00000000   23410994.00000000   13979968.00000000   8588781.000000000   5529989.500000000   3507444.250000000   3277963.000000000   3175323.750000000   3264972.000000000   3211786.750000000   3485748.750000000   3474116.000000000   4230499.500000000   5487447.500000000   7326457.500000000   8910661.000000000   11173749.00000000   12866672.00000000   13005723.00000000   10736563.00000000   5949598.500000000   2606974.000000000   1108259.375000000   696932.1875000000   583049.5000000000   377633.2187500000   221655.4843750000                -NaN
2007-08-19/05:40:34.532   163380848.0000000   95200640.00000000   76327144.00000000   58660976.00000000   39530464.00000000   23410958.00000000   13648884.00000000   8217108.000000000   5427914.500000000   3629664.750000000   3178403.250000000   3114528.000000000   3243135.750000000   3358298.750000000   3419950.000000000   3498496.250000000   4255354.500000000   5537526.500000000   7136268.000000000   9199211.000000000   11370681.00000000   13073521.00000000   13434239.00000000   10962318.00000000   5834134.000000000   2700759.250000000   1249405.000000000   796062.8125000000   544262.8125000000   331347.2187500000   327748.0312500000                -NaN
2007-08-19/05:40:37.538   163378944.0000000   95231080.00000000   74346496.00000000   58165920.00000000   41016428.00000000   23741024.00000000   13812264.00000000   8420929.000000000   5529267.000000000   3671447.250000000   3215179.000000000   3032056.750000000   3079396.000000000   3320150.750000000   3354527.250000000   3498497.750000000   4340758.000000000   5492740.000000000   7139718.500000000   9297937.000000000   11473031.00000000   12761983.00000000   13664873.00000000   10795892.00000000   5891475.500000000   2747315.000000000   1191685.875000000   707280.0625000000   558174.8125000000   404799.6250000000   276588.8437500000                -NaN
2007-08-19/05:40:40.544   161987184.0000000   93904248.00000000   75358408.00000000   57852512.00000000   40689380.00000000   24233126.00000000   14477820.00000000   8505000.000000000   5692904.500000000   3530872.250000000   3113647.250000000   3094832.250000000   3222099.250000000   3356652.000000000   3419950.000000000   3518266.000000000   4299502.000000000   5494329.500000000   7232773.500000000   9243971.000000000   11368948.00000000   13288376.00000000   13005675.00000000   10914703.00000000   6426754.500000000   2529389.250000000   1300256.125000000   714079.9375000000   545137.5625000000   428097.6250000000   197483.7968750000                -NaN
2007-08-19/05:40:43.550   156617680.0000000   92565800.00000000   75039832.00000000   58822980.00000000   40208468.00000000   24233130.00000000   13897663.00000000   8705676.000000000   5244108.000000000   3674189.250000000   3114011.750000000   3175241.000000000   3116800.250000000   3380358.250000000   3402903.750000000   3602893.750000000   4411028.000000000   5585662.000000000   7281434.000000000   9579195.000000000   11376708.00000000   12560981.00000000   13226008.00000000   10741909.00000000   6394954.500000000   2750954.250000000   1124697.000000000   767553.5000000000   567975.1875000000   407911.9062500000   177702.6875000000                -NaN
2007-08-19/05:40:46.556   149157616.0000000   93587008.00000000   78358800.00000000   60303616.00000000   41681648.00000000   24566178.00000000   13815380.00000000   8131634.500000000   5163090.500000000   3427361.750000000   2929755.750000000   3053368.750000000   3224017.750000000   3105081.250000000   3354901.250000000   3520805.750000000   4231758.000000000   5497866.000000000   7513382.500000000   9340854.000000000   11469161.00000000   13073512.00000000   13226057.00000000   11139463.00000000   5710115.500000000   2716667.250000000   1259484.000000000   723920.7500000000   496717.5312500000   346954.6250000000   237931.1093750000                -NaN
2007-08-19/05:40:49.561   153219936.0000000   92906632.00000000   77365368.00000000   60489140.00000000   41531228.00000000   23588250.00000000   13981681.00000000   8092762.500000000   4975762.000000000   3427718.250000000   2825830.000000000   2969816.000000000   3219285.750000000   3377527.000000000   3293184.750000000   3540118.000000000   4453907.500000000   5675235.500000000   7281439.500000000   9438549.000000000   11272219.00000000   12555145.00000000   13005652.00000000   10903927.00000000   6009782.500000000   2512239.000000000   1283521.625000000   642760.1875000000   540780.1875000000   367250.7187500000   164554.0625000000                -NaN
2007-08-19/05:40:52.567   147137232.0000000   94233320.00000000   78365544.00000000   61490756.00000000   41858932.00000000   23417232.00000000   13650521.00000000   7896686.000000000   5163088.500000000   3326613.000000000   3034407.000000000   3154731.250000000   3180779.000000000   3296446.250000000   3397159.250000000   3671428.250000000   4343265.500000000   5581347.500000000   7421330.000000000   9099611.000000000   11374569.00000000   12667501.00000000   13219948.00000000   10742893.00000000   6158308.500000000   2526970.250000000   1226757.000000000   769929.9375000000   686906.4375000000   417714.7812500000   185694.8125000000                -NaN
2007-08-19/05:40:55.573   143782032.0000000   95577304.00000000   81343992.00000000   62803948.00000000   42159892.00000000   22916150.00000000   12184341.00000000   7196714.500000000   4650140.000000000   3285558.000000000   2836341.250000000   2968188.000000000   3180776.750000000   3272824.250000000   3379286.750000000   3476567.250000000   4139155.250000000   5584873.500000000   7412453.500000000   9348157.000000000   11374557.00000000   12452672.00000000   13440319.00000000   10966669.00000000   6126530.000000000   2593140.000000000   1158156.375000000   713537.1875000000   667346.4375000000   323766.5312500000   201849.1250000000                -NaN
2007-08-19/05:40:58.579   139743216.0000000   98578072.00000000   83317736.00000000   64625440.00000000   42180884.00000000   22415182.00000000   11926387.00000000   6826617.500000000   4198786.500000000   2979440.750000000   2846214.750000000   2930785.000000000   3198632.750000000   3299285.000000000   3418286.750000000   3537282.000000000   4323030.500000000   5446189.500000000   7093705.500000000   9528145.000000000   11272221.00000000   12446837.00000000   12904619.00000000   10737512.00000000   5977468.000000000   2670120.500000000   1232965.875000000   750247.7500000000   590233.5000000000   368520.5312500000   225548.5625000000                -NaN
2007-08-19/05:41:01.585   139394192.0000000   98901128.00000000   84651488.00000000   64440000.00000000   42490240.00000000   21761504.00000000   11268947.00000000   6213984.000000000   3932458.750000000   3038390.250000000   3075198.250000000   3010374.250000000   3159222.000000000   3271996.750000000   3335062.750000000   3690826.250000000   4207770.500000000   5534786.500000000   7416887.500000000   9054833.000000000   11173743.00000000   12765993.00000000   12797456.00000000   10790569.00000000   6274306.000000000   2685684.250000000   1158519.250000000   813719.3125000000   606782.9375000000   383212.6250000000   227360.3125000000                -NaN
2007-08-19/05:41:04.591   137051264.0000000   98913688.00000000   84014376.00000000   65277972.00000000   41188000.00000000   21111230.00000000   11432316.00000000   6381174.500000000   4320284.500000000   3099310.000000000   3175994.000000000   3029709.250000000   3343258.250000000   3171253.750000000   3400796.750000000   3542653.750000000   4230889.000000000   5538320.000000000   7096334.500000000   8957127.000000000   11272208.00000000   12756161.00000000   13219936.00000000   10800289.00000000   6160635.500000000   2624057.250000000   1157204.125000000   751924.7500000000   468252.7500000000   272368.2187500000   154079.8281250000                -NaN
2007-08-19/05:41:07.597   139382800.0000000   98922496.00000000   85010328.00000000   64797644.00000000   42149884.00000000   21599550.00000000   11517681.00000000   6620572.500000000   4096030.000000000   3097353.750000000   2973594.250000000   3094828.750000000   3196265.750000000   3167672.250000000   3398826.750000000   3580204.750000000   4191369.000000000   5538320.000000000   7377938.000000000   9722733.000000000   11276116.00000000   12555159.00000000   12898505.00000000   10624131.00000000   6216956.000000000   2749727.500000000   1217842.375000000   714588.0000000000   547293.4375000000   399373.0000000000   262317.4687500000                -NaN
2007-08-19/05:41:10.603   138032384.0000000   97927528.00000000   84670136.00000000   65142800.00000000   41669000.00000000   21596760.00000000   11352880.00000000   6379594.500000000   4200741.500000000   3018884.000000000   3012126.000000000   3012441.250000000   3137020.000000000   3315753.750000000   3395952.250000000   3454724.250000000   4212382.500000000   5538336.000000000   7276984.500000000   9104203.000000000   11079151.00000000   12559191.00000000   13547468.00000000   10566745.00000000   6217466.000000000   2527590.250000000   1241079.625000000   673637.3125000000   647912.7500000000   357937.8750000000   246426.2500000000                -NaN
2007-08-19/05:41:13.609   137364976.0000000   98256104.00000000   85690536.00000000   64630988.00000000   41175268.00000000   21929504.00000000   11683887.00000000   6500858.000000000   4425871.500000000   3226234.750000000   2992097.750000000   3239916.750000000   3156124.000000000   3249121.250000000   3524386.750000000   3581433.000000000   4230899.500000000   5628688.500000000   7235416.500000000   9578345.000000000   11171999.00000000   12146995.00000000   13170368.00000000   11193532.00000000   5623086.500000000   2685344.750000000   1307776.375000000   795207.0000000000   581553.8125000000   484588.3437500000   259812.6718750000                -NaN
2007-08-19/05:41:16.615   137018976.0000000   97604312.00000000   86018040.00000000   63959644.00000000   41344180.00000000   21605822.00000000   11845557.00000000   6500856.000000000   4408728.500000000   3240312.750000000   3073223.750000000   2988331.250000000   3198630.000000000   3273562.000000000   3314687.750000000   3756448.750000000   4207376.000000000   5357431.500000000   7234596.000000000   9243146.000000000   11370688.00000000   13073529.00000000   13009844.00000000   10966711.00000000   6155990.000000000   2605742.000000000   1183725.750000000   743290.1875000000   639982.1875000000   352712.4062500000   317680.8750000000                -NaN
2007-08-19/05:41:19.620   138379216.0000000   97250472.00000000   85672040.00000000   63294304.00000000   40676284.00000000   21761398.00000000   11438275.00000000   6830486.500000000   4650136.000000000   2958324.000000000   3157574.250000000   3094383.000000000   3220835.750000000   3251507.000000000   3524390.750000000   3667668.750000000   4454305.500000000   5402197.500000000   7420334.500000000   9295037.000000000   11171999.00000000   12975013.00000000   12910708.00000000   10849913.00000000   6276658.000000000   2496266.250000000   1175907.375000000   724272.0000000000   591186.8750000000   439460.6250000000   230080.0468750000                -NaN
2007-08-19/05:41:22.626   140398960.0000000   96246232.00000000   83036800.00000000   62466676.00000000   42165276.00000000   21104970.00000000   11192692.00000000   6662587.500000000   4525962.500000000   3222676.750000000   2931644.250000000   3010016.000000000   3242762.250000000   3525607.250000000   3462208.000000000   3625584.000000000   4454301.000000000   5720018.500000000   7234411.500000000   9339824.000000000   11069685.00000000   12657651.00000000   13551635.00000000   11074699.00000000   5828958.500000000   2623780.750000000   1141279.875000000   777045.6875000000   648827.1250000000   382211.5312500000   295847.1875000000                -NaN
2007-08-19/05:41:25.632   140400192.0000000   97945000.00000000   84329200.00000000   63944196.00000000   40850448.00000000   21104970.00000000   11515995.00000000   6541293.500000000   4441792.500000000   3182503.250000000   3011696.000000000   3093658.000000000   3345255.250000000   3336615.000000000   3569902.250000000   3563650.750000000   4318412.500000000   5403967.000000000   7138908.000000000   9101503.000000000   11069661.00000000   12965183.00000000   13108655.00000000   10961304.00000000   5772642.500000000   2620760.750000000   1273442.750000000   700783.7500000000   573416.6875000000   354490.4062500000   266114.4375000000                -NaN
2007-08-19/05:41:28.638   138409280.0000000   99924568.00000000   84991536.00000000   64942044.00000000   42149900.00000000   20936938.00000000   11105877.00000000   6542164.500000000   4425872.500000000   3160595.750000000   3051305.000000000   3157525.000000000   3221283.250000000   3380357.250000000   3333399.000000000   3755596.750000000   4209487.000000000   5359186.000000000   7092884.000000000   9148984.000000000   11079153.00000000   12659492.00000000   12734793.00000000   10962300.00000000   6008734.500000000   2530618.750000000   1249256.125000000   696738.8750000000   489871.1250000000   325414.0000000000   169540.9218750000                -NaN
2007-08-19/05:41:31.644   136352880.0000000   99271712.00000000   83988872.00000000   65782564.00000000   41175276.00000000   20619598.00000000   11110477.00000000   6339155.500000000   4141151.750000000   2955210.750000000   3050506.750000000   3032137.250000000   3095696.000000000   3357862.750000000   3547558.250000000   3474960.750000000   4301620.000000000   5444426.500000000   7322196.000000000   9434829.000000000   11266629.00000000   12135339.00000000   12904599.00000000   10454363.00000000   6186729.500000000   2372521.000000000   1183066.625000000   715251.6875000000   705759.7500000000   394861.4062500000   227790.5156250000                -NaN
2007-08-19/05:41:34.650   135337744.0000000   99577312.00000000   86668472.00000000   66602348.00000000   41172484.00000000   19956980.00000000   9887496.000000000   5480896.500000000   3733103.250000000   2915755.000000000   2807765.750000000   3137017.750000000   3199443.750000000   3401227.250000000   3294017.250000000   3410575.250000000   4279361.500000000   5630452.000000000   7190205.500000000   9434819.000000000   10878362.00000000   12862675.00000000   13005659.00000000   10624161.00000000   5980859.500000000   2527588.000000000   1164070.250000000   758690.1875000000   561703.0625000000   404135.2187500000   263202.5000000000                -NaN
2007-08-19/05:41:37.656   134333456.0000000   99941736.00000000   87676352.00000000   66793388.00000000   40679060.00000000   20451454.00000000   10619357.00000000   6046814.000000000   4179699.000000000   3221960.250000000   2910530.000000000   3034486.000000000   3160044.000000000   3461806.750000000   3399574.250000000   3625584.750000000   4209880.000000000   5446983.500000000   7279626.500000000   9056742.000000000   11473043.00000000   12559223.00000000   13057165.00000000   10062246.00000000   5679382.000000000   2717905.250000000   1216238.000000000   778601.0000000000   600574.8750000000   390015.5312500000   248716.4218750000                -NaN
2007-08-19/05:41:40.662   135687376.0000000   99284600.00000000   86681496.00000000   66103372.00000000   41344196.00000000   21275914.00000000   11023369.00000000   6538141.500000000   4260333.500000000   3182502.750000000   2834275.250000000   3133865.250000000   3367016.000000000   3438848.750000000   3504466.250000000   3560350.000000000   4253637.500000000   5401408.000000000   7189384.500000000   9484199.000000000   11270480.00000000   12551183.00000000   13123059.00000000   10736575.00000000   5860220.000000000   2574203.000000000   1157058.875000000   723921.5625000000   595880.5000000000   352401.5000000000   218457.9218750000                -NaN
2007-08-19/05:41:43.668   136388976.0000000   97926184.00000000   84639000.00000000   64304444.00000000   42168164.00000000   21599562.00000000   11680772.00000000   6537418.000000000   4402875.500000000   3147547.750000000   2932450.000000000   3091676.000000000   3304298.000000000   3272005.750000000   3464248.750000000   3803134.250000000   4254023.500000000   5444433.000000000   7144182.000000000   8909643.000000000   10975071.00000000   12247681.00000000   13327092.00000000   10795929.00000000   5795372.000000000   2388092.250000000   1132364.000000000   820676.7500000000   605223.6875000000   408712.7187500000   219390.8906250000                -NaN
2007-08-19/05:41:46.674   139418672.0000000   97591800.00000000   83655912.00000000   63959980.00000000   41500112.00000000   21285090.00000000   11844171.00000000   6745029.500000000   4586284.500000000   3163353.750000000   2868498.000000000   3155179.000000000   3286898.750000000   3378713.250000000   3274099.750000000   3539737.250000000   4276764.500000000   5448763.500000000   7092896.000000000   9144399.000000000   10975084.00000000   12667509.00000000   12898515.00000000   10800296.00000000   6009299.500000000   2654762.750000000   1233329.000000000   742121.2500000000   612037.2500000000   438791.1562500000   250480.5156250000                -NaN
2007-08-19/05:41:49.679   139418048.0000000   98262432.00000000   84342536.00000000   64612980.00000000   41500112.00000000   21266822.00000000   11191245.00000000   6499284.000000000   4464422.500000000   3302392.250000000   3032081.000000000   3259250.750000000   3156493.750000000   3358672.250000000   3378902.750000000   3389124.750000000   4298168.500000000   5354862.500000000   7047688.000000000   9199212.000000000   11365087.00000000   12657668.00000000   13116987.00000000   10619757.00000000   5982032.000000000   2622827.750000000   1098834.625000000   741227.0000000000   586829.1875000000   408802.5000000000   318373.7187500000                -NaN
2007-08-19/05:41:52.685   138751920.0000000   97586304.00000000   83681920.00000000   64116704.00000000   42012112.00000000   21923250.00000000   11683913.00000000   6662587.500000000   4546149.000000000   3080165.250000000   2830939.250000000   3135845.750000000   3156491.250000000   3270810.750000000   3440707.250000000   3711907.750000000   4317634.500000000   5269628.000000000   7237229.500000000   9244825.000000000   11177636.00000000   12247672.00000000   12898528.00000000   10908356.00000000   5949581.500000000   2514430.750000000   1322101.500000000   715601.2500000000   496383.7500000000   300758.0937500000   249242.1875000000                -NaN
2007-08-19/05:41:55.691   143782784.0000000   96552696.00000000   81676896.00000000   62780416.00000000   41175296.00000000   21605872.00000000   11841021.00000000   6909060.000000000   4670827.500000000   3302395.000000000   3010890.250000000   3174877.000000000   3324592.000000000   3400778.750000000   3482965.000000000   3648360.250000000   4120252.000000000   5402213.500000000   7419528.000000000   9243981.000000000   11670000.00000000   12350171.00000000   13440331.00000000   10742917.00000000   6065057.500000000   2591625.750000000   1192276.375000000   734620.1875000000   533798.1250000000   354535.1250000000   242421.3593750000                -NaN
2007-08-19/05:41:58.697   146792144.0000000   96578144.00000000   81664528.00000000   62623628.00000000   40863364.00000000   22424262.00000000   12339744.00000000   6990656.000000000   4690281.500000000   3221601.000000000   3092096.250000000   2969366.000000000   3325406.000000000   3422094.750000000   3506508.750000000   3714746.750000000   4208158.000000000   5535770.000000000   7236231.500000000   9288775.000000000   11177625.00000000   12663531.00000000   13429192.00000000   10683521.00000000   5769292.500000000   2638792.500000000   1226612.625000000   804891.5000000000   678191.1250000000   444306.5937500000   233303.3281250000                -NaN
2007-08-19/05:42:01.703   142423168.0000000   95256928.00000000   81027256.00000000   62986420.00000000   42012116.00000000   22754290.00000000   12420573.00000000   7109676.000000000   4386090.500000000   3323859.250000000   3236024.750000000   3095195.250000000   3262972.750000000   3232656.000000000   3355363.250000000   3562426.750000000   4190980.250000000   5357420.000000000   7274368.000000000   9054841.000000000   11221065.00000000   12761999.00000000   13011740.00000000   10796945.00000000   5980865.500000000   2515264.000000000   1117683.375000000   759389.3125000000   550058.7500000000   402131.7187500000   256734.0781250000                -NaN
2007-08-19/05:42:04.709   138692336.0000000   95273304.00000000   82356344.00000000   64803328.00000000   43158564.00000000   22916134.00000000   12176621.00000000   6909790.000000000   4628376.000000000   3121142.250000000   3113297.250000000   3258079.000000000   3057563.000000000   3316118.250000000   3378906.000000000   3688381.750000000   4341153.500000000   5587442.500000000   7047682.000000000   9439438.000000000   11673864.00000000   12760171.00000000   12842875.00000000   10795919.00000000   5685079.500000000   2621718.750000000   1250354.125000000   795243.8125000000   586454.3125000000   388237.8437500000   242463.0468750000                -NaN
2007-08-19/05:42:07.715   137710272.0000000   95936104.00000000   82672696.00000000   64464268.00000000   43502048.00000000   22592414.00000000   11682504.00000000   6584022.500000000   4530946.000000000   3120782.000000000   2992098.250000000   3074327.750000000   3099323.000000000   3377522.250000000   3508932.000000000   3606197.000000000   4015880.000000000   5310078.000000000   7282267.500000000   9389199.000000000   11370697.00000000   12452661.00000000   12842875.00000000   10511767.00000000   5856324.000000000   2606636.000000000   1257514.875000000   770087.2500000000   658461.8750000000   424432.7500000000   164291.2968750000                -NaN
2007-08-19/05:42:10.721   136355456.0000000   96629256.00000000   84020448.00000000   65135856.00000000   42664836.00000000   22253248.00000000   11841016.00000000   6665756.000000000   4547738.000000000   3223487.750000000   2974041.250000000   3176859.000000000   3098511.250000000   3444522.750000000   3443501.750000000   3454731.000000000   4277153.000000000   5493540.000000000   7186754.000000000   9337302.000000000   11069681.00000000   12141169.00000000   13005668.00000000   10508404.00000000   6003625.500000000   2764183.000000000   1171232.375000000   786730.2500000000   623910.7500000000   429167.8437500000   197962.1250000000                -NaN
2007-08-19/05:42:13.727   134713040.0000000   98651288.00000000   85387768.00000000   65474924.00000000   42321528.00000000   21437730.00000000   11102756.00000000   6456554.500000000   4098707.250000000   3160597.750000000   3072866.250000000   2967831.000000000   3097248.000000000   3314561.750000000   3485379.250000000   3497654.750000000   4453910.000000000   5584879.500000000   7047680.500000000   9249421.000000000   11370711.00000000   12350163.00000000   13163345.00000000   10736528.00000000   5978001.500000000   2591904.750000000   1258465.625000000   785872.3125000000   648454.3125000000   337863.7812500000   229913.3750000000                -NaN
2007-08-19/05:42:16.732   137051424.0000000   101605992.0000000   86000232.00000000   65443552.00000000   41178188.00000000   19786172.00000000   10372310.00000000   5846272.500000000   4283697.000000000   3160236.000000000   2970539.750000000   3154739.000000000   3179517.250000000   3421271.000000000   3378072.250000000   3625592.750000000   4142607.750000000   5581341.500000000   7373500.500000000   9099623.000000000   10976835.00000000   12551168.00000000   13112816.00000000   10170232.00000000   6071266.500000000   2510788.250000000   1333132.375000000   723922.0000000000   581844.7500000000   410802.2187500000   172882.9375000000                -NaN
2007-08-19/05:42:19.738   137057152.0000000   101258264.0000000   87658216.00000000   64630908.00000000   41653704.00000000   20118764.00000000   9887515.000000000   5969847.500000000   4038039.750000000   3221520.250000000   3073236.750000000   3135402.000000000   3035346.750000000   3462636.750000000   3505675.000000000   3625678.000000000   4232619.500000000   5540899.000000000   7324837.500000000   9385661.000000000   10876624.00000000   12559231.00000000   13108668.00000000   10855294.00000000   5856849.500000000   2558851.750000000   1224346.875000000   813563.1875000000   620382.0000000000   344308.4687500000   248094.8281250000                -NaN
2007-08-19/05:42:22.744   139044896.0000000   100906880.0000000   86983800.00000000   64787628.00000000   40678936.00000000   19294568.00000000   9674828.000000000   5718834.000000000   4055895.250000000   3182505.000000000   2906955.250000000   3278225.750000000   3138649.250000000   3419263.750000000   3380124.250000000   3582661.000000000   4123234.000000000   5128393.000000000   7508951.500000000   9433980.000000000   11168149.00000000   12555163.00000000   13215816.00000000   10282619.00000000   6130434.500000000   2557955.750000000   1174299.625000000   743254.7500000000   601155.0625000000   335218.9062500000   162097.9843750000                -NaN
2007-08-19/05:42:25.750   138694960.0000000   103240312.0000000   87299224.00000000   64612412.00000000   40014028.00000000   19288344.00000000   9552061.000000000   5764712.000000000   3975263.750000000   3141533.250000000   3176439.750000000   3197367.000000000   3116355.750000000   3312912.000000000   3228601.000000000   3649126.000000000   4253638.000000000   5402203.500000000   7235417.500000000   9204651.000000000   11075291.00000000   12555176.00000000   12950039.00000000   10847965.00000000   5924540.500000000   2499356.500000000   1168241.125000000   831881.3125000000   687989.7500000000   474606.7812500000   257738.0000000000                -NaN
2007-08-19/05:42:28.756   137682176.0000000   103575784.0000000   87645688.00000000   64769440.00000000   39998540.00000000   18717666.00000000   9837156.000000000   5684593.500000000   4219839.000000000   3222760.750000000   3113216.000000000   3236038.750000000   3135468.000000000   3421269.750000000   3400867.250000000   3693742.750000000   4207766.500000000   5585675.500000000   7281456.000000000   9384613.000000000   11614980.00000000   12561000.00000000   12791412.00000000   10683552.00000000   5798225.500000000   2608768.750000000   1206007.625000000   697596.0625000000   578067.4375000000   435144.0312500000   257427.0781250000                -NaN
2007-08-19/05:42:31.762   136323264.0000000   102582400.0000000   90314760.00000000   65610492.00000000   40182748.00000000   19053690.00000000   9437067.000000000   5682284.500000000   4059450.750000000   3162561.250000000   3031724.250000000   3154373.250000000   3223286.250000000   3570543.250000000   3421164.750000000   3754374.750000000   4272543.500000000   5359194.500000000   7095523.500000000   9289632.000000000   10920055.00000000   12663512.00000000   12735744.00000000   10630549.00000000   6308438.500000000   2670951.000000000   1217187.375000000   653107.9375000000   524623.6875000000   394711.8750000000   235497.0156250000                -NaN
2007-08-19/05:42:34.768   136353008.0000000   102240184.0000000   88327144.00000000   66245152.00000000   41003764.00000000   18964850.00000000   9640575.000000000   5640282.000000000   4240882.000000000   3080168.750000000   3114018.250000000   3301445.750000000   3243947.750000000   3548488.250000000   3633664.250000000   3626438.250000000   4341156.000000000   5444427.500000000   7418712.000000000   9243986.000000000   11370715.00000000   12350180.00000000   12898537.00000000   10844564.00000000   5710142.000000000   2621934.750000000   1215433.375000000   697089.5000000000   609499.2500000000   384969.0312500000   158133.6562500000                -NaN
2007-08-19/05:42:37.774   137333200.0000000   101565432.0000000   87281816.00000000   66091100.00000000   39842556.00000000   19615398.00000000   10087966.00000000   6052300.500000000   4260702.000000000   3366806.250000000   3316434.250000000   3217511.750000000   3014688.750000000   3421642.750000000   3613817.750000000   3711069.250000000   4316301.000000000   5263535.500000000   7097342.500000000   9003791.000000000   11272227.00000000   12038700.00000000   12246452.00000000   10743914.00000000   5981380.500000000   2592241.250000000   1374262.875000000   821884.1875000000   692142.4375000000   365207.6562500000   186532.1875000000                -NaN
2007-08-19/05:42:40.780   138684912.0000000   102240200.0000000   86655872.00000000   64286012.00000000   39860888.00000000   19462608.00000000   10376876.00000000   6295572.500000000   4364331.500000000   3425050.000000000   2991748.750000000   3280212.000000000   3240322.250000000   3484244.750000000   3591023.750000000   3715126.750000000   4033614.000000000   5223084.500000000   7230966.500000000   9438567.000000000   11374623.00000000   12452693.00000000   12577121.00000000   10512784.00000000   5982664.000000000   2514370.750000000   1197534.125000000   706423.8125000000   592231.5625000000   377834.4687500000   263155.2812500000                -NaN
2007-08-19/05:42:43.786   137019184.0000000   101258296.0000000   87986200.00000000   64114144.00000000   39520536.00000000   19294574.00000000   10045955.00000000   6014883.500000000   4383786.500000000   3201215.750000000   3194870.000000000   3113721.250000000   3220476.750000000   3379168.250000000   3573521.750000000   3670969.000000000   4541823.500000000   5535765.500000000   7092890.000000000   9194629.000000000   11168153.00000000   12344371.00000000   12628599.00000000   10743927.00000000   5947273.500000000   2718806.500000000   1264528.500000000   768024.2500000000   564365.6250000000   347176.8750000000   265515.5937500000                -NaN
2007-08-19/05:42:46.791   137683456.0000000   101600216.0000000   87342688.00000000   64612740.00000000   39505240.00000000   19132846.00000000   10164181.00000000   6130831.500000000   4302785.500000000   3324225.000000000   3116787.250000000   3135850.750000000   3160490.000000000   3549308.750000000   3525225.000000000   3517046.750000000   4253639.500000000   5495317.500000000   7045046.500000000   9483367.000000000   11276100.00000000   12653673.00000000   12577121.00000000   10229617.00000000   6037171.500000000   2576893.250000000   1200604.875000000   767555.1875000000   573043.6250000000   417715.5937500000   244232.8750000000                -NaN
2007-08-19/05:42:49.797   138029488.0000000   102253088.0000000   86983840.00000000   64286320.00000000   39193068.00000000   19132848.00000000   10087215.00000000   6048401.500000000   4178110.000000000   3183667.000000000   3094427.000000000   3178035.250000000   3201808.250000000   3446169.750000000   3383372.250000000   3541049.000000000   4384524.500000000   5446195.500000000   7419524.000000000   9289635.000000000   11075296.00000000   12657669.00000000   13170377.00000000   10909313.00000000   6006950.000000000   2871201.750000000   1198192.250000000   689625.5000000000   549311.6875000000   428008.8437500000   219199.0156250000                -NaN
2007-08-19/05:42:52.803   139383056.0000000   102247136.0000000   85999520.00000000   64440124.00000000   39517740.00000000   19627280.00000000   10248849.00000000   6048399.500000000   4405550.000000000   3322704.750000000   2972070.000000000   3426109.750000000   3160123.250000000   3296077.250000000   3568694.000000000   3755687.750000000   4056652.250000000   5717476.500000000   7375321.500000000   9390055.000000000   11177635.00000000   12448676.00000000   12898541.00000000   10560431.00000000   5741913.500000000   2685409.750000000   1283673.625000000   857352.5000000000   625951.5625000000   387438.0312500000   245541.9218750000                -NaN
2007-08-19/05:42:55.809   141402192.0000000   100231104.0000000   85319000.00000000   63944300.00000000   39860892.00000000   19303710.00000000   9679395.000000000   6088110.500000000   4547737.000000000   3260184.000000000   3220727.000000000   3259703.250000000   3200996.750000000   3356290.250000000   3653209.250000000   3433278.750000000   4186365.000000000   5359990.500000000   7281448.000000000   9289614.000000000   10980716.00000000   12868516.00000000   12791420.00000000   10682563.00000000   5978534.500000000   2686305.750000000   1351981.125000000   733414.2500000000   520471.1562500000   414250.1250000000   211325.7656250000                -NaN
2007-08-19/05:42:58.815   143080032.0000000   101557640.0000000   83321480.00000000   62971028.00000000   38687148.00000000   18803090.00000000   9844837.000000000   6417008.000000000   4485829.500000000   3200854.750000000   3137183.000000000   3074693.250000000   3411599.000000000   3400035.000000000   3527639.250000000   3673509.000000000   4251916.500000000   5397884.500000000   7369056.000000000   9244835.000000000   11370719.00000000   12555171.00000000   12628615.00000000   10399391.00000000   5890448.500000000   2593417.750000000   1091381.000000000   742434.8125000000   648661.3125000000   378145.2500000000   210129.8750000000                -NaN
2007-08-19/05:43:01.821   141381552.0000000   99931016.00000000   84323080.00000000   62971188.00000000   37373292.00000000   19141944.00000000   10248813.00000000   6334557.500000000   4651742.000000000   3303198.250000000   3094426.750000000   3258447.000000000   3035350.250000000   3377897.000000000   3569817.250000000   3651665.750000000   4320528.000000000   5449560.500000000   7140738.500000000   9580053.000000000   10976844.00000000   12651872.00000000   12949073.00000000   10507385.00000000   5972332.000000000   2611460.250000000   1249404.375000000   805242.5625000000   577319.3125000000   439660.8437500000   251365.5781250000                -NaN
2007-08-19/05:43:04.827   138695056.0000000   100624968.0000000   85349592.00000000   63793204.00000000   38702716.00000000   19132890.00000000   10375447.00000000   6175147.500000000   4424641.000000000   3302759.750000000   3256775.250000000   3136658.250000000   3180784.250000000   3568080.250000000   3700377.000000000   3581437.000000000   4295283.500000000   5403976.500000000   7415906.000000000   9199211.000000000   11567663.00000000   12243668.00000000   12684273.00000000   10790552.00000000   5739065.500000000   2529103.750000000   1166486.875000000   820365.4375000000   699945.8125000000   361046.8437500000   248884.0000000000                -NaN
2007-08-19/05:43:07.833   136680368.0000000   100935296.0000000   88364224.00000000   66109712.00000000   40032312.00000000   19141946.00000000   10656003.00000000   6089549.500000000   4447280.500000000   3202374.000000000   3053640.250000000   3115789.250000000   3220475.250000000   3379909.750000000   3504097.250000000   3670209.000000000   4343658.000000000   5359200.500000000   7044239.500000000   9437731.000000000   10975087.00000000   12350175.00000000   13164307.00000000   10849959.00000000   5884745.500000000   2480766.750000000   1190229.500000000   821691.0625000000   580389.6250000000   423563.1562500000   218936.1718750000                -NaN
2007-08-19/05:43:10.839   135026432.0000000   103275944.0000000   89707896.00000000   67119904.00000000   40835068.00000000   19950784.00000000   10372309.00000000   6050704.500000000   4341334.000000000   3160600.000000000   3174836.000000000   3137025.250000000   3200179.750000000   3402421.750000000   3416715.250000000   3694125.750000000   4275994.000000000   5404778.500000000   7284082.500000000   9342565.000000000   11272244.00000000   12866727.00000000   12949073.00000000   10395001.00000000   5951925.500000000   2432919.000000000   1307780.125000000   706580.6875000000   620756.5625000000   359671.7500000000   243562.9375000000                -NaN
2007-08-19/05:43:13.844   134682672.0000000   103604824.0000000   89688920.00000000   66263844.00000000   40678972.00000000   19948034.00000000   10456261.00000000   6338442.500000000   4364333.500000000   3284405.750000000   3135214.250000000   3217885.750000000   3094516.250000000   3504737.750000000   3527560.000000000   3472051.750000000   4275050.000000000   5581347.500000000   7140734.000000000   9009240.000000000   10971216.00000000   12452675.00000000   12471928.00000000   10458775.00000000   5859180.500000000   2624399.500000000   1248456.875000000   787081.2500000000   575042.0000000000   335309.2812500000   238457.1406250000                -NaN
2007-08-19/05:43:16.850   134051968.0000000   103954616.0000000   91005088.00000000   65944384.00000000   41001036.00000000   20442428.00000000   10537074.00000000   6295716.500000000   4566474.500000000   3344976.000000000   3216791.250000000   3318437.250000000   3307115.250000000   3524786.750000000   3548768.000000000   3537666.250000000   4387027.500000000   5491776.500000000   7133665.500000000   9480472.000000000   11069694.00000000   12141207.00000000   12464876.00000000   11015339.00000000   5856851.500000000   2622553.000000000   1158815.375000000   814458.1875000000   571254.1875000000   388617.5000000000   249649.8906250000                -NaN
2007-08-19/05:43:19.856   135350608.0000000   102967048.0000000   89678856.00000000   64779676.00000000   40829708.00000000   20121762.00000000   10860323.00000000   6456566.500000000   4813755.500000000   3403945.000000000   3134412.000000000   3237216.250000000   3202994.000000000   3609077.000000000   3678792.000000000   3585585.250000000   4255368.500000000   5583111.500000000   7328297.500000000   9054016.000000000   10734392.00000000   12141172.00000000   13219965.00000000   11016404.00000000   6062741.500000000   2592522.250000000   1322903.375000000   771208.9375000000   629975.6875000000   393642.8437500000   211707.8281250000                -NaN
2007-08-19/05:43:22.862   137356464.0000000   102607968.0000000   85667040.00000000   61799084.00000000   40014068.00000000   20598012.00000000   11026501.00000000   6781616.500000000   4772904.500000000   3447675.000000000   3178777.750000000   3176421.250000000   3344449.000000000   3573017.250000000   3656082.750000000   3732070.000000000   4426177.500000000   5354088.000000000   7326661.500000000   9248587.000000000   11473052.00000000   12452701.00000000   12841979.00000000   10742919.00000000   6005914.000000000   2512861.250000000   1300766.125000000   751419.3125000000   573418.0000000000   400822.5312500000   230343.7031250000                -NaN
2007-08-19/05:43:25.868   142070288.0000000   100582368.0000000   81669992.00000000   61136592.00000000   39520564.00000000   21089766.00000000   11595399.00000000   7192852.000000000   5176377.000000000   3755444.250000000   3463131.750000000   3302255.250000000   3326143.000000000   3569358.250000000   3467129.250000000   3802293.250000000   4451803.500000000   5359202.500000000   7323023.500000000   9393797.000000000   11079187.00000000   12766024.00000000   12787275.00000000   10683535.00000000   6068431.500000000   2655662.750000000   1041121.187500000   927472.0000000000   634296.8125000000   419655.3750000000   240077.1875000000                -NaN
2007-08-19/05:43:28.874   140049936.0000000   97262920.00000000   80681696.00000000   62798852.00000000   41497536.00000000   22406102.00000000   12496888.00000000   7642429.500000000   5569792.000000000   3713672.000000000   3383081.250000000   3258447.750000000   3595200.750000000   3652090.750000000   3827535.750000000   3777913.250000000   4472840.500000000   5448768.500000000   7329306.500000000   9388370.000000000   11069685.00000000   12356040.00000000   13215843.00000000   10738553.00000000   5979060.500000000   2723232.500000000   1216238.500000000   742591.9375000000   657547.0000000000   362405.8750000000   271054.2500000000                -NaN
2007-08-19/05:43:31.880   139012752.0000000   95266232.00000000   79977704.00000000   63448396.00000000   41993920.00000000   23062758.00000000   12908820.00000000   7846942.500000000   5180974.000000000   3836697.750000000   3380312.750000000   3445013.750000000   3451742.750000000   3612282.750000000   3914096.250000000   3694128.250000000   4388756.000000000   5535770.000000000   7281448.000000000   9343581.000000000   11370725.00000000   12872555.00000000   13219993.00000000   10956987.00000000   6334046.000000000   2592182.750000000   1190445.125000000   803023.5625000000   577944.0625000000   483610.6250000000   241321.4531250000                -NaN
2007-08-19/05:43:34.886   139037136.0000000   94591328.00000000   79977704.00000000   63276268.00000000   42321580.00000000   22900874.00000000   12739484.00000000   7846229.500000000   5444367.500000000   3876596.000000000   3483891.750000000   3589380.000000000   3390126.750000000   3567343.000000000   3807236.000000000   3908015.250000000   4385311.500000000   5449565.500000000   7233604.500000000   9333585.000000000   11272248.00000000   12653696.00000000   13219969.00000000   10962337.00000000   6214112.500000000   2732247.500000000   1282868.375000000   822548.3125000000   478157.3750000000   368611.2187500000   218625.2031250000                -NaN
2007-08-19/05:43:37.892   141410512.0000000   94901720.00000000   80323064.00000000   62297612.00000000   41825316.00000000   23392830.00000000   12823429.00000000   7685164.500000000   5259693.500000000   3753131.000000000   3543914.750000000   3466322.250000000   3490707.000000000   3486260.000000000   3806863.250000000   3931548.750000000   4273903.500000000   5632241.500000000   7698348.500000000   9194640.000000000   11276111.00000000   12760191.00000000   13005675.00000000   11358920.00000000   5949592.000000000   2671911.250000000   1341099.375000000   752082.8125000000   568268.0625000000   404755.2500000000   213137.9531250000                -NaN
2007-08-19/05:43:40.897   141072112.0000000   94901400.00000000   78994928.00000000   60977072.00000000   41825168.00000000   23071822.00000000   12742569.00000000   7600431.500000000   5263220.500000000   3674202.000000000   3463142.000000000   3361798.750000000   3576087.750000000   3594257.000000000   3828370.750000000   3822176.250000000   4299516.500000000   5496911.500000000   7234616.000000000   9434026.000000000   11172049.00000000   12350181.00000000   13005688.00000000   11019717.00000000   6364227.500000000   2626469.250000000   1323707.375000000   848524.8125000000   659879.0625000000   494794.4062500000   214452.8281250000                -NaN
2007-08-19/05:43:43.903   141409264.0000000   96569992.00000000   79680760.00000000   61441644.00000000   40494892.00000000   22253282.00000000   12492347.00000000   7804927.500000000   5409344.500000000   4022250.000000000   3361518.250000000   3403625.750000000   3515733.250000000   3591414.250000000   4042926.750000000   4101213.250000000   4341562.500000000   5625342.000000000   7325663.500000000   9393800.000000000   11469193.00000000   12663552.00000000   12945861.00000000   11020723.00000000   6066115.500000000   2560090.250000000   1307485.625000000   749900.0000000000   583385.9375000000   516603.1562500000   224378.2500000000                -NaN
2007-08-19/05:43:46.909   142739056.0000000   95236888.00000000   79675432.00000000   60309472.00000000   40341588.00000000   22085210.00000000   12742589.00000000   7766059.500000000   5669930.500000000   3815584.000000000   3484692.000000000   3528665.000000000   3659635.000000000   3738767.750000000   3784527.000000000   3821307.250000000   4476272.000000000   5220524.000000000   7323850.500000000   9434851.000000000   11279997.00000000   12762021.00000000   13224161.00000000   11085497.00000000   6096852.500000000   2793946.250000000   1231871.000000000   734271.5625000000   583218.7500000000   424411.4062500000   233303.6718750000                -NaN
2007-08-19/05:43:49.915   141063568.0000000   94597496.00000000   78012760.00000000   60155564.00000000   41175372.00000000   22745198.00000000   12739468.00000000   7846964.000000000   5446680.000000000   3815586.250000000   3547044.000000000   3386638.750000000   3492254.750000000   3612655.250000000   3828366.750000000   3800224.000000000   4187156.000000000   5449561.500000000   7510773.500000000   9575504.000000000   11266632.00000000   12657693.00000000   12902755.00000000   11133123.00000000   6154964.000000000   2515206.000000000   1290980.000000000   750212.5000000000   653522.6250000000   367542.2812500000   256997.8593750000                -NaN
2007-08-19/05:43:52.921   140714256.0000000   95589480.00000000   79340752.00000000   61801724.00000000   41996772.00000000   22900886.00000000   12985149.00000000   8089629.500000000   5572110.000000000   3815582.000000000   3606268.750000000   3445817.250000000   3555505.000000000   3591786.000000000   3745066.750000000   3758141.250000000   4230533.500000000   5450552.500000000   7092898.000000000   9106106.000000000   11073585.00000000   12661712.00000000   13219999.00000000   10962379.00000000   6158343.500000000   2653873.750000000   1126306.000000000   716265.6875000000   539074.2500000000   313674.7187500000   176009.8906250000                -NaN
2007-08-19/05:43:55.927   140424352.0000000   94256832.00000000   79668248.00000000   60810352.00000000   41175380.00000000   23068998.00000000   13305531.00000000   8174396.000000000   5488782.000000000   3979318.000000000   3342289.250000000   3444279.250000000   3619413.000000000   3781238.000000000   3808451.750000000   3997552.750000000   4299906.500000000   5489226.500000000   6998217.500000000   9244010.000000000   11173775.00000000   12456715.00000000   13327123.00000000   10848997.00000000   6068444.500000000   2858811.250000000   1399476.125000000   715952.1875000000   657548.1875000000   399379.4062500000   207624.9531250000                -NaN
2007-08-19/05:43:58.933   142101760.0000000   93927960.00000000   78358280.00000000   60979904.00000000   41500212.00000000   22900850.00000000   13067443.00000000   7970588.500000000   5689037.500000000   3774600.000000000   3421902.250000000   3529474.000000000   3617865.750000000   3675339.000000000   3764152.000000000   3798547.250000000   4497678.500000000   5401421.000000000   7327479.500000000   9244856.000000000   11080964.00000000   13180072.00000000   13005692.00000000   10630553.00000000   6366018.000000000   2730799.000000000   1391653.250000000   750564.0000000000   598042.8125000000   424033.5000000000   292361.8437500000                -NaN
2007-08-19/05:44:01.939   145114768.0000000   93587752.00000000   77018392.00000000   61305872.00000000   40681840.00000000   23062806.00000000   13227756.00000000   8210153.500000000   5815187.500000000   3753502.000000000   3381560.750000000   3425750.750000000   3576538.250000000   3867552.000000000   3786484.000000000   3885240.750000000   4339048.000000000   5357436.000000000   7275193.500000000   9289636.000000000   11473081.00000000   12663520.00000000   13333224.00000000   11469344.00000000   6096864.500000000   2655060.250000000   1341900.375000000   759549.3125000000   600950.0625000000   372298.2187500000   246545.7656250000                -NaN
2007-08-19/05:44:04.945   145776528.0000000   93258880.00000000   76691048.00000000   60635308.00000000   40676244.00000000   23062768.00000000   13224653.00000000   8132368.500000000   5731856.500000000   3956615.250000000   3441137.000000000   3570850.750000000   3657559.000000000   3635537.000000000   3914101.250000000   3867922.000000000   4428295.500000000   5401426.000000000   7372512.500000000   9294215.000000000   11168169.00000000   12868555.00000000   13220001.00000000   11187128.00000000   6154966.000000000   2557960.250000000   1258978.000000000   732908.6875000000   601530.9375000000   380637.8437500000   265015.0937500000                -NaN
2007-08-19/05:44:07.951   145779680.0000000   92554648.00000000   76660688.00000000   60293748.00000000   41001068.00000000   23563856.00000000   12986593.00000000   8459132.000000000   5913037.500000000   3815583.000000000   3403475.000000000   3528304.250000000   3556237.750000000   3989928.250000000   3935603.750000000   3780840.000000000   4166133.250000000   5581357.000000000   7367256.500000000   9193791.000000000   11266647.00000000   12872539.00000000   13224165.00000000   11471336.00000000   6006968.000000000   2872994.750000000   1250357.500000000   830712.8125000000   596984.5625000000   453732.4062500000   281002.5312500000                -NaN
2007-08-19/05:44:10.956   145112896.0000000   93240992.00000000   76005864.00000000   59644324.00000000   41003984.00000000   23881536.00000000   13474908.00000000   8089632.000000000   5546802.500000000   3774603.250000000   3525850.000000000   3467132.750000000   3513654.250000000   3823800.250000000   3701130.000000000   3865475.000000000   4297791.500000000   5627114.500000000   7235430.500000000   9434020.000000000   11075323.00000000   12555187.00000000   13005695.00000000   11240187.00000000   6099174.500000000   2605133.000000000   1241738.750000000   831883.8125000000   591356.3750000000   413539.0312500000   210681.6406250000                -NaN
2007-08-19/05:45:11.074   144101024.0000000   92225560.00000000   76672832.00000000   60293968.00000000   41328848.00000000   23395768.00000000   13390941.00000000   8210153.500000000   5587684.000000000   3977730.000000000   3340766.750000000   3489626.000000000   3576903.750000000   3676533.250000000   3955157.750000000   4036348.750000000   4431184.000000000   5447013.500000000   7330133.500000000   9247764.000000000   11368999.00000000   12253573.00000000   13219992.00000000   11187167.00000000   6093507.500000000   2590397.000000000   1250506.375000000   769971.1875000000   591526.0625000000   427810.8750000000   208295.3750000000                -NaN
2007-08-19/05:45:14.080   146440976.0000000   91897448.00000000   76345640.00000000   61134004.00000000   42162788.00000000   23557648.00000000   13151429.00000000   8336206.000000000   5774680.000000000   3900383.250000000   3379594.000000000   3466695.000000000   3556242.750000000   3927776.750000000   3873511.750000000   3907555.000000000   4493076.500000000   5536571.500000000   7277012.500000000   9624028.000000000   11270544.00000000   12965281.00000000   13438476.00000000   11192511.00000000   5979075.500000000   2825210.750000000   1199804.875000000   776891.5625000000   596797.7500000000   428499.6562500000   173553.5781250000                -NaN
2007-08-19/05:45:17.086   144446928.0000000   93575496.00000000   76673608.00000000   60312380.00000000   41003884.00000000   23723014.00000000   13389511.00000000   8135526.500000000   5629427.500000000   3856216.250000000   3487466.750000000   3488092.250000000   3512555.250000000   3548865.000000000   3935233.000000000   3866698.750000000   4276392.500000000   5538349.000000000   7138136.500000000   9728191.000000000   11168184.00000000   12868595.00000000   13541476.00000000   10796981.00000000   6183920.000000000   2669448.250000000   1265041.125000000   760562.1875000000   577591.4375000000   346977.4375000000   175818.0468750000                -NaN
2007-08-19/05:45:20.092   140399504.0000000   94244568.00000000   78025856.00000000   62297564.00000000   41669020.00000000   24049712.00000000   13389511.00000000   8298042.000000000   5732600.500000000   4039825.250000000   3443468.250000000   3591811.250000000   3683397.750000000   3866001.250000000   3827999.000000000   4038799.250000000   4451427.500000000   5625348.500000000   7185777.500000000   9194644.000000000   11272269.00000000   12350215.00000000   13440401.00000000   10903041.00000000   6214130.500000000   2749456.250000000   1350160.000000000   750915.2500000000   591189.6250000000   428100.6250000000   268668.2812500000                -NaN
2007-08-19/05:45:23.098   140713840.0000000   94604216.00000000   78668184.00000000   62639056.00000000   41840772.00000000   24211634.00000000   13801528.00000000   8455307.000000000   5734170.500000000   4001508.750000000   3606274.750000000   3592903.250000000   3599567.250000000   3548125.750000000   3892145.750000000   3907937.000000000   4497686.500000000   5585690.000000000   7331947.500000000   9628599.000000000   11179445.00000000   12657713.00000000   13118933.00000000   11133127.00000000   6065109.500000000   2782510.000000000   1240495.500000000   731740.5625000000   610583.1250000000   378414.5937500000   278546.9062500000                -NaN
2007-08-19/05:45:26.104   140397008.0000000   94937992.00000000   78698560.00000000   62777716.00000000   42815400.00000000   24211634.00000000   13470399.00000000   8375091.500000000   5654720.500000000   4039823.250000000   3526652.750000000   3634809.000000000   3703254.000000000   3866731.250000000   3767400.750000000   4016108.250000000   4339053.500000000   5399666.500000000   7233626.500000000   9538195.000000000   11469213.00000000   13067807.00000000   13112847.00000000   11304925.00000000   6339189.500000000   2669788.250000000   1216092.625000000   833706.5000000000   612040.0625000000   347646.9062500000   260006.0000000000                -NaN
2007-08-19/05:45:29.110   142769392.0000000   93898744.00000000   76673160.00000000   61149580.00000000   42150068.00000000   24043486.00000000   13474925.00000000   8290337.500000000   6020084.000000000   3980042.000000000   3483900.000000000   3547640.750000000   3619414.000000000   3696211.000000000   3977871.750000000   3732083.000000000   4382813.500000000   5493571.000000000   7507170.500000000   9620309.000000000   11173792.00000000   12663551.00000000   13011797.00000000   11080192.00000000   6454660.000000000   2563120.000000000   1224862.500000000   840942.6875000000   583386.8125000000   369302.0000000000   242990.1250000000                -NaN
2007-08-19/05:45:32.116   145146096.0000000   92913016.00000000   77322224.00000000   60139876.00000000   41653540.00000000   23386680.00000000   13552701.00000000   8251452.000000000   5813618.000000000   3999558.750000000   3463501.000000000   3490445.250000000   3513737.750000000   3697404.250000000   4061648.000000000   3954246.750000000   4188883.250000000   5401429.000000000   7373526.000000000   9479657.000000000   11079211.00000000   12766051.00000000   13118960.00000000   11251928.00000000   6215180.500000000   2751522.500000000   1282067.625000000   911180.2500000000   658425.0625000000   390440.7500000000   273486.0312500000                -NaN
2007-08-19/05:45:35.121   148498176.0000000   91880064.00000000   74988736.00000000   59813920.00000000   40507548.00000000   23881534.00000000   13639776.00000000   8498055.000000000   5731867.500000000   3918310.750000000   3299979.250000000   3570046.000000000   3557873.250000000   3802570.000000000   3914191.250000000   4013665.250000000   4474949.000000000   5356655.500000000   7371708.000000000   9291527.000000000   11172059.00000000   12555228.00000000   13434305.00000000   11079119.00000000   6307393.500000000   2765366.750000000   1233631.375000000   759042.0625000000   614859.0625000000   347667.6250000000   248788.0625000000                -NaN
2007-08-19/05:45:38.127   148461424.0000000   91879464.00000000   75346272.00000000   59813924.00000000   41328716.00000000   24058750.00000000   13635252.00000000   8455281.000000000   5611908.000000000   3917587.250000000   3505456.250000000   3486477.250000000   3535586.000000000   3611468.750000000   3681215.750000000   4036366.000000000   4382820.000000000   5224870.000000000   7327492.000000000   9149023.000000000   11471356.00000000   12760229.00000000   13434308.00000000   11358943.00000000   6219306.500000000   2575664.750000000   1306832.625000000   688770.3125000000   582138.1875000000   355205.7187500000   161953.8750000000                -NaN
2007-08-19/05:45:41.133   148467088.0000000   91879464.00000000   75691144.00000000   59318448.00000000   41653692.00000000   24379832.00000000   13639777.00000000   8213304.000000000   5730277.500000000   3896478.750000000   3525931.250000000   3486838.750000000   3514558.000000000   3824998.250000000   4166486.000000000   3778014.750000000   4251545.000000000   5397901.500000000   7184968.500000000   9388392.000000000   11567695.00000000   12555219.00000000   13333221.00000000   11303931.00000000   6278970.500000000   2543847.750000000   1192791.625000000   867076.2500000000   554399.4375000000   413361.0937500000   235402.0781250000                -NaN
2007-08-19/05:45:44.139   148467088.0000000   92226072.00000000   76673328.00000000   60964492.00000000   41500428.00000000   24373634.00000000   13964749.00000000   8417115.000000000   5588909.500000000   3900047.000000000   3443910.250000000   3361444.250000000   3638532.750000000   3802116.000000000   3998171.000000000   3865473.750000000   4408059.500000000   5583125.500000000   7232810.000000000   9385504.000000000   11469240.00000000   12555219.00000000   13118963.00000000   10848965.00000000   6034339.500000000   2639089.750000000   1166782.375000000   759899.2500000000   680554.1875000000   406955.7187500000   227313.3593750000                -NaN
2007-08-19/05:45:47.145   146444208.0000000   92554344.00000000   76673184.00000000   60792140.00000000   41996700.00000000   24535630.00000000   14286885.00000000   8498028.000000000   5734176.000000000   3919900.250000000   3505104.000000000   3445456.250000000   3491080.250000000   3781245.000000000   3810495.000000000   3846458.000000000   4364297.000000000   5491022.500000000   7323044.000000000   9339009.000000000   11370739.00000000   13073624.00000000   13219999.00000000   11358944.00000000   5918869.500000000   2729293.000000000   1181611.500000000   832428.1875000000   512149.0000000000   431971.7500000000   248765.5000000000                -NaN
2007-08-19/05:45:50.151   147134176.0000000   93241312.00000000   77018376.00000000   61462864.00000000   42659236.00000000   24706614.00000000   13883875.00000000   8707158.000000000   6023261.500000000   3836346.250000000   3545891.250000000   3629238.750000000   3495440.000000000   3741156.750000000   3935610.250000000   3801459.000000000   4470353.000000000   5356649.000000000   7233629.500000000   9191949.000000000   11272261.00000000   13073577.00000000   13327148.00000000   11246557.00000000   6420036.000000000   2640933.250000000   1365138.000000000   732752.0000000000   642764.6875000000   454623.5312500000   170211.6718750000                -NaN
2007-08-19/05:45:53.157   138722960.0000000   95261256.00000000   79335880.00000000   62454396.00000000   42505908.00000000   24550890.00000000   13725195.00000000   8420973.000000000   5612622.000000000   4082044.750000000   3526654.000000000   3532629.750000000   3617054.750000000   3910943.000000000   3897891.750000000   4059045.000000000   4297408.000000000   5493557.500000000   7465585.500000000   9438629.000000000   11378499.00000000   12766044.00000000   13434311.00000000   11075777.00000000   6305614.000000000   2750350.000000000   1307783.125000000   759273.0000000000   709664.5625000000   306695.9062500000   222685.6718750000                -NaN
2007-08-19/05:45:56.163   136355984.0000000   92596728.00000000   80341880.00000000   63772512.00000000   42319148.00000000   23903066.00000000   13717556.00000000   8420973.000000000   5731867.500000000   3815229.000000000   3712629.000000000   3508156.000000000   3514919.750000000   3761205.000000000   3997795.750000000   3800238.250000000   4387430.500000000   5398875.500000000   7237259.500000000   9434014.000000000   11474861.00000000   12975087.00000000   13118927.00000000   11411973.00000000   6125289.500000000   2729910.750000000   1400423.375000000   777903.9375000000   563826.1875000000   383351.0937500000   213353.2500000000                -NaN
2007-08-19/05:45:59.169   138035600.0000000   91914792.00000000   78667624.00000000   62125056.00000000   43153064.00000000   24712890.00000000   13474933.00000000   8213298.500000000   5689764.500000000   3919194.750000000   3483111.250000000   3631661.750000000   3534411.750000000   3778864.250000000   3997426.250000000   4104044.750000000   4498469.500000000   5540909.500000000   7376976.000000000   9483389.000000000   11770308.00000000   12868605.00000000   13545660.00000000   11357973.00000000   6190150.500000000   2609057.250000000   1248969.375000000   697442.6250000000   686537.0625000000   423653.9062500000   242893.8125000000                -NaN
2007-08-19/05:46:02.175   142102048.0000000   91909608.00000000   77000544.00000000   61287824.00000000   42321692.00000000   24367448.00000000   13476376.00000000   8089646.500000000   5693652.500000000   3753140.000000000   3568615.750000000   3488379.750000000   3867826.000000000   3888055.000000000   4022173.000000000   3715219.250000000   4389936.000000000   5627929.500000000   7324872.000000000   9289653.000000000   11670060.00000000   13282645.00000000   13541460.00000000   11304932.00000000   6395512.500000000   2652992.250000000   1275564.875000000   670802.5000000000   586831.0625000000   443439.3750000000   237979.9531250000                -NaN
2007-08-19/05:46:05.180   144444496.0000000   92566296.00000000   77000392.00000000   60466036.00000000   42334276.00000000   24040672.00000000   13877920.00000000   8498031.000000000   5631010.000000000   4103155.000000000   3485503.000000000   3486842.750000000   3471233.000000000   3779241.750000000   4044139.250000000   3778766.750000000   4495575.500000000   5496125.500000000   7100010.500000000   9439455.000000000   11768561.00000000   13077611.00000000   13438488.00000000   11015397.00000000   6426238.500000000   2701392.250000000   1415697.625000000   670765.5000000000   664032.8750000000   424696.9062500000   216121.1875000000                -NaN
2007-08-19/05:46:08.186   145111920.0000000   91879512.00000000   74988776.00000000   60309316.00000000   42318852.00000000   24049696.00000000   13632192.00000000   7966745.500000000   5364080.000000000   3898430.750000000   3383895.250000000   3488824.000000000   3660008.750000000   3950208.750000000   3895014.750000000   4105283.000000000   4408450.500000000   5451341.500000000   7466396.000000000   9438611.000000000   11473095.00000000   12566897.00000000   13547537.00000000   11187164.00000000   6215718.500000000   2719709.250000000   1349868.125000000   796611.2500000000   669513.7500000000   433725.5000000000   312240.6562500000                -NaN
2007-08-19/05:46:11.192   146469328.0000000   92220160.00000000   75006456.00000000   59813952.00000000   42984232.00000000   24211690.00000000   13555804.00000000   8374390.500000000   5669944.000000000   3900029.750000000   3359560.750000000   3424956.000000000   3619414.250000000   3741982.750000000   3957209.750000000   4277852.500000000   4274671.000000000   5311869.500000000   7227368.500000000   9339036.000000000   11370756.00000000   12770079.00000000   13001559.00000000   11642223.00000000   6273310.000000000   2777423.250000000   1315599.875000000   893873.3125000000   600410.0625000000   372499.5937500000   257164.9375000000                -NaN
2007-08-19/05:46:14.198   147799760.0000000   90877000.00000000   74666912.00000000   59315824.00000000   42815436.00000000   24868616.00000000   13558908.00000000   8378246.000000000   5609456.500000000   4041417.250000000   3487028.250000000   3445094.750000000   3681852.250000000   3719017.250000000   4023841.250000000   3973182.000000000   4318045.500000000   5670940.000000000   7328314.500000000   9198400.000000000   11276140.00000000   12667568.00000000   13541525.00000000   11245576.00000000   6216981.500000000   2591018.750000000   1308225.625000000   759779.5625000000   614736.0625000000   413181.8437500000   211015.2343750000                -NaN
2007-08-19/05:46:17.204   146119696.0000000   90882632.00000000   74661280.00000000   59487988.00000000   41825128.00000000   24868694.00000000   13804655.00000000   8659145.000000000   5654740.000000000   3960890.750000000   3422358.000000000   3382762.000000000   3785170.000000000   3867108.000000000   3808453.000000000   3955011.000000000   4364693.500000000   5400465.500000000   7420386.000000000   9440504.000000000   11473108.00000000   12975080.00000000   13438541.00000000   11701611.00000000   6219100.000000000   2734720.750000000   1324220.875000000   760563.4375000000   556845.8750000000   397821.0937500000   276016.3437500000                -NaN
2007-08-19/05:46:20.210   146119728.0000000   91223464.00000000   75328496.00000000   60653780.00000000   42643992.00000000   24535610.00000000   13879348.00000000   8620969.000000000   5653156.500000000   3919540.750000000   3567089.250000000   3511312.750000000   3493080.000000000   3698971.250000000   3913363.750000000   4042947.250000000   4474950.000000000   5534024.500000000   7323868.000000000   9434876.000000000   11073601.00000000   12452740.00000000   13277575.00000000   11246577.00000000   5977510.000000000   2608162.500000000   1257520.750000000   787783.0625000000   619179.3750000000   352113.6250000000   208485.5625000000                -NaN
2007-08-19/05:46:23.216   145456064.0000000   91223608.00000000   75660704.00000000   60142784.00000000   42490464.00000000   24373616.00000000   13879347.00000000   8663709.000000000   5571394.500000000   3875381.000000000   3278423.750000000   3634733.250000000   3537216.000000000   3886788.000000000   4063690.750000000   3952563.000000000   4472447.500000000   5578811.500000000   7749665.500000000   9529023.000000000   11469236.00000000   12356088.00000000   13333231.00000000   11417335.00000000   6364767.500000000   2905774.250000000   1368213.375000000   848214.6875000000   586747.4375000000   387528.5312500000   205120.5781250000                -NaN
2007-08-19/05:46:26.222   145454832.0000000   91240264.00000000   75678848.00000000   60977244.00000000   42147308.00000000   24373654.00000000   13882451.00000000   8621696.000000000   5732588.500000000   3751551.250000000   3483537.750000000   3549175.750000000   3657572.750000000   3781701.250000000   4061652.000000000   3887707.000000000   4474118.000000000   5538347.500000000   7373524.000000000   9294236.000000000   11075359.00000000   12549404.00000000   13015999.00000000   11192524.00000000   6216989.500000000   2759943.750000000   1250360.625000000   803181.4375000000   639612.5625000000   510602.8437500000   232419.5000000000                -NaN
2007-08-19/05:47:53.393   126048864.0000000   89678944.00000000   77648528.00000000   62635536.00000000   43678120.00000000   25285040.00000000   13384404.00000000   7940061.500000000   5220859.000000000   3615609.000000000   3380467.000000000   3399383.250000000   3551710.750000000   3714999.500000000   3761671.250000000   3689427.000000000   4297784.500000000   5497650.500000000   7344080.000000000   9325998.000000000   11175208.00000000   12889063.00000000   12814155.00000000   10687256.00000000   6172899.000000000   2591439.500000000   1374975.500000000   786144.5625000000   578941.2500000000   356434.2812500000   166344.9687500000   1043691.937500000
2007-08-19/05:47:56.398   126048864.0000000   89678952.00000000   77648528.00000000   62635540.00000000   44676008.00000000   24787816.00000000   13384405.00000000   7691712.000000000   5220859.000000000   3740339.500000000   3505720.250000000   3399383.500000000   3424814.500000000   3586844.250000000   3631906.000000000   3821247.750000000   4163418.750000000   5497651.000000000   7344080.500000000   9034300.000000000   11477574.00000000   13203814.00000000   13143104.00000000   10687257.00000000   5627987.000000000   2687438.250000000   1273116.375000000   759034.8125000000   636837.7500000000   371931.7812500000   216249.0625000000   974109.0000000000
2007-08-19/05:47:59.404   126048880.0000000   89678960.00000000   79658152.00000000   62635548.00000000   43678128.00000000   24787820.00000000   13632661.00000000   7940063.000000000   4972103.500000000   3740340.000000000   3380467.500000000   3399384.000000000   3678611.500000000   3715000.250000000   3631906.500000000   3689427.500000000   4163419.250000000   5497651.500000000   7061412.000000000   9326000.000000000   11477575.00000000   12889065.00000000   13472074.00000000   11032328.00000000   6172900.000000000   2495442.750000000   1273116.500000000   759034.8750000000   665786.1875000000   340936.9062500000   182979.6718750000   939317.8125000000
2007-08-19/05:48:02.410   126048880.0000000   89678960.00000000   77648536.00000000   62635544.00000000   44676016.00000000   24787818.00000000   13632661.00000000   8188427.000000000   5220859.500000000   3740339.750000000   3380467.500000000   3525338.000000000   3805515.000000000   3715000.000000000   3631906.250000000   3821248.000000000   4163419.250000000   5497651.500000000   7344081.500000000   9617716.000000000   11477575.00000000   12889065.00000000   13143106.00000000   11032328.00000000   6172900.000000000   2783438.750000000   1374975.750000000   759034.8750000000   636837.8125000000   325439.4687500000   216249.0781250000   904526.6250000000
2007-08-19/05:48:05.416   126048888.0000000   89678968.00000000   77648544.00000000   62635548.00000000   44676016.00000000   24787820.00000000   13384407.00000000   7940063.000000000   5469631.000000000   3490883.000000000   3630977.750000000   3525338.250000000   3551711.500000000   3586844.750000000   3761672.000000000   3689427.750000000   4297785.500000000   5222617.500000000   7344081.500000000   9326000.000000000   11477575.00000000   13203816.00000000   13143106.00000000   10687258.00000000   6172900.500000000   2495442.750000000   1222187.500000000   786144.6875000000   665786.1875000000   371931.8437500000   232883.8593750000   1008900.562500000
2007-08-19/05:48:08.422   126048896.0000000   89678968.00000000   77648544.00000000   63637192.00000000   44676020.00000000   24787822.00000000   13632662.00000000   7691713.500000000   5220860.000000000   3740340.250000000   3380467.750000000   3525338.250000000   3551711.500000000   3715000.500000000   3761672.000000000   3821248.500000000   4297785.500000000   5222618.000000000   7626767.500000000   9617717.000000000   11175211.00000000   13203817.00000000   13143107.00000000   10687259.00000000   6172900.500000000   2591440.250000000   1222187.500000000   704815.6250000000   549993.3750000000   371931.8750000000   199614.3750000000   869735.6250000000
2007-08-19/05:48:11.428   126048896.0000000   91693304.00000000   79658160.00000000   63637196.00000000   44676020.00000000   24787822.00000000   13632663.00000000   8188428.500000000   5220860.500000000   3740340.500000000   3380468.000000000   3399384.250000000   3932423.250000000   3715000.500000000   3761672.250000000   3689428.000000000   4297786.000000000   5222618.500000000   7061413.000000000   9326001.000000000   11779959.00000000   13203817.00000000   12814159.00000000   10687259.00000000   6172901.000000000   2591440.250000000   1324046.125000000   786144.8125000000   578941.4375000000   356434.4062500000   182979.6875000000   974109.2500000000
2007-08-19/05:48:14.434   126048912.0000000   89678984.00000000   77648560.00000000   63637204.00000000   44676028.00000000   25285052.00000000   13384410.00000000   7940065.000000000   5469632.000000000   3615610.500000000   3380468.500000000   3651296.750000000   3678612.500000000   3715001.000000000   3761672.750000000   3689428.500000000   4297786.500000000   5772703.000000000   7061414.000000000   9326002.000000000   11779961.00000000   12889069.00000000   13472078.00000000   11032331.00000000   5809621.500000000   2495443.250000000   1222187.750000000   731925.3750000000   549993.4375000000   356434.4375000000   232883.9062500000   974109.3750000000
2007-08-19/05:48:17.440   126048912.0000000   91693312.00000000   77648560.00000000   63637200.00000000   44676024.00000000   25285050.00000000   13632665.00000000   7940065.000000000   5469632.000000000   3490883.750000000   3505721.500000000   3651296.750000000   3678612.250000000   3586845.500000000   3631907.250000000   3953073.500000000   4297786.500000000   5497652.500000000   7061414.000000000   9326002.000000000   11477578.00000000   13203819.00000000   13472077.00000000   10687260.00000000   6172901.500000000   2495443.250000000   1171259.000000000   813254.8125000000   578941.5000000000   356434.4375000000   166345.0468750000   974109.3750000000
2007-08-19/05:48:20.446   126048920.0000000   91693320.00000000   77648560.00000000   63637204.00000000   44676028.00000000   25285052.00000000   13880934.00000000   8188429.500000000   5469632.000000000   3865075.000000000   3380468.500000000   3651297.000000000   3551712.250000000   3843160.250000000   3761673.000000000   3821249.250000000   4297786.500000000   5772703.000000000   7344083.500000000   9326003.000000000   11477578.00000000   12889069.00000000   13472078.00000000   11032331.00000000   6172902.000000000   2687439.500000000   1120330.625000000   650596.8125000000   578941.5000000000   294444.7812500000   216249.1562500000   939318.0625000000
2007-08-19/05:48:23.452   126048928.0000000   91693328.00000000   77648568.00000000   63637208.00000000   43678144.00000000   24787828.00000000   14129219.00000000   7940065.500000000   5469632.500000000   3615610.750000000   3380468.750000000   3651297.000000000   3424816.000000000   3843160.500000000   3891442.250000000   3821249.500000000   4163420.750000000   5497653.500000000   7061414.500000000   9617719.000000000   11477579.00000000   13203820.00000000   13472079.00000000   10687262.00000000   5809622.000000000   2591440.750000000   1273116.875000000   731925.4375000000   636838.0000000000   340937.0312500000   166345.0625000000   1008900.875000000
2007-08-19/05:48:26.457   126048928.0000000   91693328.00000000   79658184.00000000   62635572.00000000   43678148.00000000   24787830.00000000   13632667.00000000   7691716.000000000   5220862.000000000   3615611.000000000   3380468.750000000   3525339.500000000   3551712.750000000   3586846.000000000   3761673.250000000   3821249.750000000   4297787.000000000   5497653.500000000   7061415.000000000   9617720.000000000   11175214.00000000   12574338.00000000   13143111.00000000   11377422.00000000   6172902.500000000   2495443.500000000   1222187.875000000   786145.0000000000   549993.5000000000   402927.0312500000   182979.7343750000   1043692.500000000
2007-08-19/05:48:29.463   126048936.0000000   91693336.00000000   79658184.00000000   62635572.00000000   43678148.00000000   24787830.00000000   13880937.00000000   7940066.500000000   5220862.000000000   3740341.500000000   3505722.250000000   3273434.750000000   3551712.750000000   3586846.250000000   3761673.500000000   3689429.250000000   4163421.000000000   5497654.000000000   7344084.500000000   9326004.000000000   11477580.00000000   13203821.00000000   13472080.00000000   11377423.00000000   5809622.500000000   2783440.000000000   1120330.875000000   731925.5000000000   492097.7187500000   387429.5312500000   182979.7500000000   939318.2500000000
2007-08-19/05:48:32.469   126048944.0000000   89679008.00000000   77648576.00000000   62635576.00000000   43678152.00000000   24290664.00000000   13384413.00000000   7940067.000000000   5469633.500000000   3740341.750000000   3505722.500000000   3525339.750000000   3424816.500000000   3586846.500000000   3631908.250000000   3689429.500000000   4163421.250000000   5497654.000000000   7344085.000000000   9326005.000000000   11477581.00000000   12574339.00000000   13472081.00000000   11032333.00000000   5809623.000000000   2591441.250000000   1324046.625000000   813255.0000000000   636838.1250000000   402927.0937500000   232883.9531250000   834945.0625000000
2007-08-19/05:48:35.475   126048960.0000000   91693352.00000000   79658200.00000000   62635584.00000000   44676044.00000000   24290668.00000000   13632670.00000000   8188432.500000000   5469634.000000000   3740342.250000000   3380469.500000000   3525340.250000000   3551713.500000000   3715002.500000000   3761674.250000000   3821250.500000000   4163421.750000000   5497655.000000000   7344086.000000000   9326006.000000000   11779965.00000000   12889073.00000000   13143114.00000000   11032335.00000000   5809623.500000000   2687440.250000000   1273117.250000000   786145.1875000000   607889.9375000000   294444.8750000000   182979.7812500000   974109.7500000000
2007-08-19/05:48:38.481   126048960.0000000   91693344.00000000   81668744.00000000   63637224.00000000   44676040.00000000   24787834.00000000   13136174.00000000   7691717.500000000   5220863.000000000   3615611.750000000   3505722.750000000   3525340.250000000   3424817.000000000   3715002.250000000   3631908.500000000   3821250.500000000   4297788.000000000   5222620.500000000   7344086.000000000   9617722.000000000   11477582.00000000   13203823.00000000   13472082.00000000   11032335.00000000   5809623.500000000   2687440.250000000   1222188.125000000   731925.6250000000   549993.6250000000   418424.7187500000   149710.4531250000   939318.3750000000
2007-08-19/05:48:41.487   126048960.0000000   93708624.00000000   83680240.00000000   65641212.00000000   45674164.00000000   24290668.00000000   12887949.00000000   7691718.000000000   5469634.000000000   3615612.000000000   3380469.750000000   3525340.250000000   3551713.500000000   3586847.000000000   3761674.250000000   3821250.750000000   4297788.000000000   5497655.000000000   7061416.500000000   9617722.000000000   11779966.00000000   12574341.00000000   13143115.00000000   11032335.00000000   6172904.000000000   2687440.500000000   1374976.625000000   813255.1250000000   607889.9375000000   433922.3437500000   182979.7812500000   939318.4375000000
2007-08-19/05:48:44.493   126048968.0000000   95724856.00000000   83680248.00000000   65641212.00000000   46672516.00000000   24290670.00000000   12391540.00000000   7443382.500000000   5220863.500000000   3615612.000000000   3380469.750000000   3525340.500000000   3424817.250000000   3586847.250000000   3761674.500000000   3821250.750000000   4163422.250000000   5497655.500000000   7344086.500000000   9326006.000000000   11477583.00000000   12889074.00000000   13472084.00000000   11032336.00000000   6172904.500000000   2495444.500000000   1171259.500000000   704816.0625000000   521045.7187500000   325439.6875000000   149710.4687500000   974109.8125000000
2007-08-19/05:48:47.499   126048976.0000000   95724856.00000000   83680248.00000000   65641216.00000000   44676048.00000000   23296508.00000000   12391541.00000000   7691718.500000000   5220863.500000000   3490885.500000000   3255220.250000000   3399386.500000000   3424817.500000000   3586847.500000000   3502147.250000000   3953075.500000000   4163422.250000000   5497655.500000000   7626773.000000000   9326007.000000000   11477584.00000000   12889075.00000000   13801072.00000000   11032336.00000000   5809624.500000000   2399448.500000000   1273117.500000000   759035.4375000000   607890.0000000000   418424.7812500000   282788.5000000000   1113276.500000000
2007-08-19/05:48:50.505   126048984.0000000   95724864.00000000   83680256.00000000   67646136.00000000   43678164.00000000   23296510.00000000   12639739.00000000   7691719.000000000   5220864.000000000   3490885.500000000   3255220.500000000   3399386.500000000   3551714.250000000   3843162.250000000   3761674.750000000   3821251.250000000   4163422.500000000   5497656.000000000   7344087.500000000   9326007.000000000   11477584.00000000   12889076.00000000   13801073.00000000   10687266.00000000   6172905.000000000   2687440.750000000   1222188.375000000   813255.2500000000   549993.7500000000   387429.6562500000   199614.5156250000   869736.2500000000
2007-08-19/05:48:53.510   126048992.0000000   95724864.00000000   81668768.00000000   65641224.00000000   43678168.00000000   24290672.00000000   13384418.00000000   7691719.500000000   5469635.500000000   3490885.750000000   3380470.500000000   3399386.750000000   3551714.250000000   3586847.750000000   3631909.500000000   3689430.750000000   4163422.750000000   5497656.000000000   7344087.500000000   9617724.000000000   11477585.00000000   13203827.00000000   13143117.00000000   11377428.00000000   6536206.500000000   2591442.250000000   1273117.625000000   813255.3125000000   578941.8750000000   418424.8125000000   182979.8281250000   904527.3750000000
2007-08-19/05:48:56.516   126049008.0000000   97742048.00000000   83680272.00000000   65641232.00000000   41683096.00000000   23296514.00000000   12639741.00000000   7443385.000000000   4972108.000000000   3490886.250000000   3255221.000000000   3273436.500000000   3678615.000000000   3586848.250000000   3761675.500000000   3689431.250000000   4163423.250000000   5497657.000000000   7344088.500000000   9617726.000000000   11477586.00000000   12889078.00000000   13143119.00000000   11032339.00000000   6172906.000000000   2495445.000000000   1324047.250000000   786145.4375000000   665786.8125000000   495913.1875000000   199614.5625000000   869736.4375000000
2007-08-19/05:48:59.522   126049000.0000000   97742040.00000000   81668776.00000000   63637248.00000000   40685904.00000000   22302582.00000000   12391543.00000000   7195063.000000000   5220864.500000000   3490886.000000000   3255221.000000000   3273436.500000000   3424818.000000000   3715003.750000000   3761675.500000000   3689431.000000000   4163423.250000000   5497656.500000000   7344088.500000000   9617725.000000000   11779969.00000000   13203828.00000000   13143119.00000000   10687268.00000000   5809625.500000000   2591442.500000000   1273117.750000000   677706.6875000000   607890.1250000000   340937.2187500000   216249.2968750000   1008901.500000000
2007-08-19/05:49:02.528   126049008.0000000   97742048.00000000   83680272.00000000   63637252.00000000   40685908.00000000   21805704.00000000   12391544.00000000   7443385.000000000   5220865.000000000   3615613.250000000   3380471.000000000   3399387.250000000   3551714.750000000   3458696.500000000   3891445.000000000   3557614.250000000   4297789.500000000   5497657.000000000   7344089.000000000   9326009.000000000   11175221.00000000   12889078.00000000   13143119.00000000   11032339.00000000   6172906.500000000   2495445.250000000   1324047.250000000   813255.4375000000   636838.4375000000   418424.8750000000   249518.8750000000   904527.5000000000
2007-08-19/05:49:05.534   126049016.0000000   97742048.00000000   85692712.00000000   63637252.00000000   40685908.00000000   21805706.00000000   11895193.00000000   7443385.500000000   4972108.500000000   3615613.250000000   3129975.250000000   3399387.500000000   3297925.500000000   3586848.500000000   3761675.750000000   3689431.500000000   4163423.500000000   5222623.000000000   7061419.500000000   9326010.000000000   11477587.00000000   12889079.00000000   13143120.00000000   11032340.00000000   5809626.000000000   2783441.750000000   1222188.750000000   677706.7500000000   607890.1875000000   402927.3125000000   133075.9062500000   834945.5000000000
2007-08-19/05:49:08.540   126049024.0000000   97742056.00000000   87706088.00000000   63637256.00000000   41683100.00000000   21805706.00000000   11398899.00000000   6946757.500000000   4972109.000000000   3490886.750000000   3255221.500000000   3399387.500000000   3297925.750000000   3202404.250000000   3631910.500000000   3821252.500000000   4163423.750000000   5222623.500000000   7344089.500000000   9326010.000000000   11477588.00000000   12889079.00000000   13143121.00000000   11032340.00000000   6172907.000000000   2783441.750000000   1222188.750000000   813255.5000000000   549993.9375000000   418424.9062500000   216249.3281250000   939318.8750000000
2007-08-19/05:49:11.546   126049024.0000000   99760176.00000000   85692720.00000000   63637260.00000000   41683104.00000000   21308886.00000000   11150774.00000000   6946757.500000000   4972109.000000000   3366163.500000000   3255221.500000000   3147490.000000000   3424818.750000000   3586848.750000000   3631910.500000000   3557615.000000000   4163424.000000000   5497658.000000000   7344090.000000000   9326011.000000000   11175222.00000000   12889080.00000000   13472090.00000000   11032341.00000000   6172907.000000000   2591443.000000000   1273118.000000000   759035.7500000000   607890.2500000000   387429.8125000000   216249.3437500000   1008901.750000000
2007-08-19/05:49:14.552   126049032.0000000   97742064.00000000   85692720.00000000   63637264.00000000   42680528.00000000   21308886.00000000   11398901.00000000   6946758.000000000   4972109.500000000   3490887.000000000   3380471.500000000   3147490.250000000   3424819.000000000   3458697.250000000   3631910.750000000   3557615.000000000   4297790.500000000   5497658.000000000   7344090.500000000   9617728.000000000   11477589.00000000   12889081.00000000   12814172.00000000   11032341.00000000   5809627.000000000   2783442.250000000   1171260.125000000   759035.8125000000   578942.0625000000   387429.8125000000   216249.3437500000   974110.3125000000
2007-08-19/05:49:17.558   126049048.0000000   97742080.00000000   87706112.00000000   67646176.00000000   44676076.00000000   22302590.00000000   11895196.00000000   7195066.000000000   4972110.000000000   3615614.500000000   3255222.250000000   3399388.500000000   3297926.500000000   3458697.750000000   3502149.500000000   3689432.500000000   4029062.500000000   5222624.500000000   7061421.500000000   9326012.000000000   11477590.00000000   12889082.00000000   13143124.00000000   11377433.00000000   6172908.500000000   2495446.000000000   1374977.625000000   813255.6875000000   578942.1250000000   325439.9062500000   182979.9062500000   834945.7500000000
2007-08-19/05:49:20.564   124019112.0000000   99760184.00000000   87706112.00000000   67646176.00000000   44676072.00000000   22302590.00000000   11895196.00000000   7195066.000000000   4972110.000000000   3490887.250000000   3129976.000000000   3273437.750000000   3424819.250000000   3586849.500000000   3631911.250000000   3689432.500000000   4163424.750000000   5497658.500000000   7061421.500000000   9326012.000000000   11175224.00000000   12889082.00000000   12814174.00000000   10687272.00000000   6172908.000000000   2783442.500000000   1171260.250000000   813255.6875000000   607890.3125000000   402927.4062500000   249518.9531250000   1113277.125000000
2007-08-19/05:49:23.569   126049056.0000000   99760192.00000000   87706112.00000000   67646176.00000000   43678188.00000000   22799528.00000000   11647042.00000000   6946759.000000000   4972110.000000000   3490887.500000000   3255222.250000000   3399388.500000000   3297926.500000000   3586849.500000000   3631911.250000000   3689432.500000000   4297791.000000000   5497659.000000000   7061421.500000000   9034313.000000000   11477591.00000000   12574350.00000000   13143124.00000000   10687272.00000000   6172908.500000000   2687442.250000000   1273118.250000000   813255.6875000000   578942.1250000000   402927.4375000000   199614.6406250000   904527.8750000000
2007-08-19/05:49:26.575   126049056.0000000   101779256.0000000   87706120.00000000   67646184.00000000   42680536.00000000   22302592.00000000   11150777.00000000   7195066.500000000   5220867.000000000   3490887.750000000   3380472.250000000   3399388.750000000   3297926.750000000   3586849.750000000   3631911.500000000   3689432.750000000   4297791.500000000   5497659.000000000   7344092.000000000   9034313.000000000   11477591.00000000   12574351.00000000   13472093.00000000   11377434.00000000   5809628.000000000   2687442.500000000   1120331.875000000   759035.9375000000   578942.1875000000   356434.8437500000   166345.2343750000   974110.5000000000
2007-08-19/05:49:32.587   126049072.0000000   99760208.00000000   83680312.00000000   63637284.00000000   39688968.00000000   21308894.00000000   11647044.00000000   6946760.000000000   4723368.500000000   3241445.000000000   3004734.000000000   3273438.250000000   3171037.750000000   3202405.500000000   3502150.000000000   3689433.250000000   4297792.000000000   5222625.500000000   7344092.500000000   9617731.000000000   11175226.00000000   12574352.00000000   12814176.00000000   10687274.00000000   6172909.500000000   2591444.000000000   1374977.875000000   731926.2500000000   636838.7500000000   449420.3437500000   249519.0156250000   904528.0000000000
2007-08-19/05:49:35.593   126049080.0000000   97742104.00000000   83680320.00000000   61634236.00000000   39688972.00000000   21308894.00000000   11398905.00000000   7195067.500000000   4723368.500000000   3366165.000000000   3129976.750000000   3021548.000000000   3171038.000000000   3458698.500000000   3372392.000000000   3557616.250000000   4029063.250000000   5222625.500000000   7061423.000000000   9326015.000000000   11175227.00000000   12889085.00000000   13143127.00000000   10687275.00000000   5809629.000000000   2783443.250000000   1273118.500000000   813255.8750000000   665787.2500000000   402927.5312500000   216249.4218750000   939319.2500000000
2007-08-19/05:49:38.599   126049096.0000000   97742112.00000000   83680328.00000000   61634244.00000000   40685936.00000000   21805720.00000000   11398906.00000000   6946761.500000000   4972112.000000000   3366165.250000000   3004734.500000000   2895608.500000000   3171038.500000000   3202406.250000000   3372392.500000000   3425803.500000000   4029063.750000000   5222626.500000000   7061424.000000000   9034316.000000000   10872880.00000000   12259640.00000000   12485248.00000000   10687276.00000000   6172910.500000000   2687443.250000000   1273118.625000000   921696.8125000000   607890.5625000000   433922.7812500000   282788.7812500000   939319.3750000000
2007-08-19/05:49:41.605   126049096.0000000   97742112.00000000   81668832.00000000   61634244.00000000   40685932.00000000   22302598.00000000   12143369.00000000   6946761.000000000   4723369.000000000   3366165.250000000   2879495.500000000   3021548.250000000   3171038.250000000   3330550.500000000   3242638.000000000   3557616.750000000   4029063.750000000   5222626.500000000   7061424.000000000   9326015.000000000   11175228.00000000   11944944.00000000   12485248.00000000   11032346.00000000   6172910.500000000   2783443.500000000   1273118.625000000   786146.0000000000   607890.5625000000   418425.1562500000   249519.0468750000   1008902.250000000
2007-08-19/05:49:44.611   126049096.0000000   95724952.00000000   79658288.00000000   60633072.00000000   40685936.00000000   22302598.00000000   11895201.00000000   7443390.500000000   4723369.500000000   3366165.500000000   3004734.500000000   3147492.000000000   3171038.500000000   3330550.750000000   3502150.750000000   3425803.750000000   4163426.500000000   5497661.000000000   6778771.000000000   9034316.000000000   10872880.00000000   12259641.00000000   12485248.00000000   10342226.00000000   5809630.000000000   2687443.250000000   1425908.375000000   786146.0625000000   636838.8750000000   433922.7812500000   249519.0625000000   939319.4375000000
2007-08-19/05:49:47.617   126049104.0000000   95724952.00000000   79658288.00000000   61634248.00000000   41683128.00000000   22799538.00000000   12639751.00000000   7195069.000000000   4723369.500000000   3366165.500000000   2879495.750000000   2895608.750000000   3044153.000000000   3330551.000000000   3372392.750000000   3425803.750000000   4163426.500000000   5222627.000000000   7061424.500000000   9034317.000000000   11477595.00000000   11944945.00000000   12156337.00000000   10687277.00000000   6172911.000000000   2687443.500000000   1374978.250000000   786146.0625000000   578942.3750000000   371932.5000000000   216249.4687500000   974110.8125000000
2007-08-19/05:49:50.622   126049112.0000000   97742128.00000000   79658296.00000000   61634252.00000000   42680552.00000000   22302602.00000000   12143371.00000000   7195069.500000000   4723370.000000000   3241446.000000000   3129977.500000000   2895609.000000000   3044153.250000000   3330551.000000000   3372393.000000000   3425804.000000000   3894705.750000000   5222627.000000000   7061425.000000000   9034317.000000000   10872881.00000000   12259642.00000000   12485250.00000000   10687277.00000000   5809630.500000000   2687443.500000000   1273118.750000000   759036.2500000000   665787.3750000000   433922.8437500000   182980.0000000000   904528.2500000000
2007-08-19/05:49:53.628   126049128.0000000   97742136.00000000   81668856.00000000   62635668.00000000   41683136.00000000   22302604.00000000   12143372.00000000   6946763.000000000   4723370.500000000   3116730.250000000   3004735.250000000   3021549.250000000   2917271.500000000   3202407.000000000   3242639.000000000   3293995.000000000   3894706.250000000   5497662.000000000   7061426.000000000   9034318.000000000   10872883.00000000   12259643.00000000   12485251.00000000   10342228.00000000   5809631.500000000   2783444.250000000   1273119.000000000   813256.1875000000   723684.6875000000   371932.5625000000   249519.1250000000   1008902.500000000
2007-08-19/05:49:56.634   126049128.0000000   97742136.00000000   81668856.00000000   62635668.00000000   41683136.00000000   22302604.00000000   12143372.00000000   6946763.000000000   4474642.500000000   3116730.250000000   2754260.750000000   3021549.000000000   2917271.500000000   3074266.000000000   3242639.000000000   3293995.000000000   3894706.250000000   5222627.500000000   6778772.000000000   9034318.000000000   10570552.00000000   11944947.00000000   12156339.00000000   10342228.00000000   5809631.000000000   2495447.500000000   1374978.375000000   840366.2500000000   578942.5000000000   371932.5625000000   216249.5000000000   1043694.125000000
2007-08-19/05:49:59.640   126049128.0000000   97742144.00000000   81668864.00000000   62635668.00000000   42680560.00000000   22302604.00000000   12143373.00000000   6698470.500000000   4474642.500000000   2992017.750000000   2754261.000000000   3021549.250000000   2917271.500000000   3202407.000000000   3242639.000000000   3293995.000000000   3894706.500000000   5222628.000000000   7061426.000000000   9034318.000000000   10570552.00000000   11944948.00000000   12485251.00000000   10687279.00000000   6172912.000000000   2591445.000000000   1324048.500000000   786146.2500000000   607890.7500000000   371932.5625000000   232884.2968750000   904528.3750000000
2007-08-19/05:50:02.646   126049136.0000000   97742144.00000000   81668864.00000000   63637316.00000000   41683140.00000000   21805726.00000000   11895204.00000000   6698471.000000000   4225929.000000000   3116730.500000000   2629029.250000000   2895609.500000000   2917271.750000000   3202407.250000000   3242639.250000000   3293995.250000000   4029065.250000000   5222628.000000000   7061426.500000000   9034319.000000000   10570553.00000000   11944948.00000000   12485252.00000000   10342229.00000000   6172912.500000000   2687444.250000000   1273119.125000000   840366.3125000000   578942.5625000000   356435.0625000000   232884.3125000000   1113277.875000000
2007-08-19/05:50:05.652   126049144.0000000   97742152.00000000   81668872.00000000   63637320.00000000   41683140.00000000   22302606.00000000   11647051.00000000   6698471.000000000   4225929.500000000   2867309.250000000   2754261.250000000   2895609.750000000   2917272.000000000   3202407.500000000   3112888.750000000   3293995.500000000   3894706.750000000   5222628.500000000   6778773.000000000   9034319.000000000   10570553.00000000   11630271.00000000   12485253.00000000   10342229.00000000   6172913.000000000   2591445.250000000   1425908.875000000   813256.3125000000   636839.1250000000   449420.5937500000   199614.7812500000   939319.7500000000
2007-08-19/05:50:08.658   126049152.0000000   97742160.00000000   81668872.00000000   63637320.00000000   41683144.00000000   21805728.00000000   11398911.00000000   5953679.500000000   3977230.250000000   2867309.250000000   2503801.500000000   2769673.750000000   2917272.000000000   3074266.750000000   3112889.000000000   3293995.750000000   3760352.250000000   5222628.500000000   7061427.000000000   9034320.000000000   10268240.00000000   11630271.00000000   12485253.00000000   10687281.00000000   6172913.000000000   2879446.500000000   1374978.625000000   867476.5625000000   607890.8125000000   387430.1875000000   249519.1562500000   904528.5625000000
2007-08-19/05:50:11.664   126049160.0000000   99760272.00000000   81668880.00000000   63637324.00000000   41683144.00000000   21805730.00000000   10902675.00000000   5953679.500000000   3977230.500000000   2617902.250000000   2503801.500000000   2643741.250000000   2917272.250000000   2946129.750000000   2983142.000000000   3162190.250000000   4029065.750000000   5222629.000000000   7061427.500000000   9034320.000000000   10570554.00000000   11630272.00000000   11827450.00000000   10687281.00000000   6172913.500000000   2783444.750000000   1324048.875000000   840366.4375000000   665787.6250000000   387430.1875000000   216249.5625000000   939319.8750000000
2007-08-19/05:50:14.670   126049176.0000000   99760288.00000000   83680384.00000000   63637332.00000000   40685960.00000000   20812146.00000000   10406496.00000000   5705445.000000000   3728546.000000000   2742604.500000000   2629030.000000000   2517812.750000000   2663519.500000000   2946130.250000000   3112889.500000000   3293996.250000000   3760353.000000000   5222629.500000000   6778775.000000000   9034321.000000000   10570556.00000000   11630274.00000000   12156344.00000000   10342232.00000000   5809633.500000000   2687445.000000000   1374978.875000000   813256.5000000000   694736.2500000000   433923.0625000000   249519.2031250000   904528.6875000000
2007-08-19/05:50:17.675   126049168.0000000   99760288.00000000   83680376.00000000   63637332.00000000   40685960.00000000   20315438.00000000   9910374.000000000   5457224.000000000   3479875.250000000   2493204.500000000   2503801.750000000   2643741.500000000   2917272.500000000   3074267.250000000   3112889.250000000   3162190.500000000   3894707.500000000   5222629.500000000   6778774.500000000   9034321.000000000   10268242.00000000   11944951.00000000   12485255.00000000   10342232.00000000   5809633.000000000   2783445.250000000   1273119.375000000   867476.6875000000   665787.6875000000   371932.6875000000   216249.5781250000   1043694.500000000
2007-08-19/05:50:20.681   126049176.0000000   99760288.00000000   83680384.00000000   62635692.00000000   41683152.00000000   20812146.00000000   10158428.00000000   5705445.000000000   3479875.500000000   2617902.750000000   2503802.000000000   2769674.250000000   2663519.500000000   3202408.250000000   2983142.500000000   3162190.750000000   3894707.750000000   4947611.000000000   6778775.000000000   8742639.000000000   10268242.00000000   11630274.00000000   12156344.00000000   9997201.000000000   5809633.500000000   2783445.250000000   1374979.000000000   786146.5000000000   694736.3125000000   325440.2187500000   216249.5937500000   974111.3750000000
2007-08-19/05:50:23.687   126049184.0000000   99760296.00000000   83680392.00000000   62635696.00000000   41683152.00000000   20812148.00000000   10406497.00000000   5705445.500000000   3479875.750000000   2617903.000000000   2629030.250000000   2643741.750000000   2790394.500000000   2946130.250000000   3112889.750000000   3293996.500000000   3894708.000000000   4947611.500000000   6778775.500000000   8742639.000000000   10268243.00000000   11630274.00000000   12156345.00000000   10342233.00000000   5809634.000000000   2687445.000000000   1324049.125000000   867476.7500000000   636839.3125000000   449420.7500000000   266154.0937500000   869737.6250000000
2007-08-19/05:50:26.693   126049192.0000000   99760296.00000000   83680392.00000000   62635700.00000000   40685964.00000000   20315442.00000000   10406498.00000000   5705446.000000000   3604209.250000000   2617903.000000000   2503802.250000000   2769674.500000000   2663520.000000000   2946130.500000000   2983143.000000000   3162191.000000000   3760353.500000000   5222630.500000000   6778775.500000000   8450973.000000000   9965947.000000000   11315615.00000000   12156345.00000000   9997202.000000000   5809634.000000000   2687445.250000000   1273119.625000000   813256.5625000000   578942.7500000000   387430.2812500000   199614.8437500000   904528.8125000000
2007-08-19/05:50:29.699   126049192.0000000   101779368.0000000   83680400.00000000   62635700.00000000   40685968.00000000   20315442.00000000   10158430.00000000   5457225.000000000   3479876.000000000   2493205.000000000   2503802.250000000   2643742.000000000   2663520.000000000   2817997.250000000   2983143.000000000   3162191.250000000   3894708.500000000   5222630.500000000   6778776.000000000   8742640.000000000   9965948.000000000   11315616.00000000   11827453.00000000   9997203.000000000   5809634.500000000   2687445.250000000   1273119.625000000   786146.6250000000   549994.6875000000   371932.7500000000   216249.6250000000   974111.5625000000
2007-08-19/05:50:32.705   126049200.0000000   103799376.0000000   83680400.00000000   62635704.00000000   39689008.00000000   19818794.00000000   9662337.000000000   5209018.500000000   3604209.750000000   2368510.500000000   2503802.500000000   2517813.250000000   2663520.250000000   2946130.750000000   2983143.250000000   3162191.250000000   3760353.750000000   4947612.000000000   7061430.000000000   8742640.000000000   10268245.00000000   11315616.00000000   11827454.00000000   9997203.000000000   6172915.500000000   2687445.500000000   1425909.625000000   867476.9375000000   665787.8750000000   356435.2500000000   282789.0000000000   904528.9375000000
2007-08-19/05:50:35.711   126049216.0000000   101779384.0000000   85692848.00000000   63637356.00000000   39689012.00000000   19818798.00000000   10158432.00000000   5209019.500000000   3604210.250000000   2493205.500000000   2378578.250000000   2643742.500000000   2663520.500000000   2946131.250000000   2983143.500000000   3162191.750000000   3760354.250000000   5222631.500000000   6778777.000000000   8742641.000000000   10268246.00000000   11315618.00000000   12156348.00000000   10342236.00000000   5809635.500000000   2495449.250000000   1273119.875000000   840366.8750000000   665787.9375000000   495914.0312500000   282789.0625000000   974111.6875000000
2007-08-19/05:50:38.717   126049216.0000000   105820344.0000000   87706224.00000000   63637356.00000000   38692284.00000000   18825672.00000000   9414313.000000000   4960827.000000000   3355546.750000000   2368510.750000000   2378578.250000000   2517813.500000000   2663520.500000000   2946131.250000000   2853400.250000000   3293997.250000000   3626003.250000000   4947612.500000000   6778777.000000000   8742641.000000000   9965950.000000000   11000976.00000000   11498581.00000000   10342235.00000000   5809635.500000000   2591446.750000000   1273119.875000000   867477.0000000000   607891.1250000000   464918.5625000000   232884.4531250000   904529.0000000000
2007-08-19/05:50:41.723   126049224.0000000   105820344.0000000   85692848.00000000   63637356.00000000   37695792.00000000   18329196.00000000   8918306.000000000   4712649.500000000   3231220.500000000   2493205.500000000   2378578.250000000   2517813.500000000   2790395.250000000   2689868.000000000   2853400.500000000   3030390.000000000   3760354.500000000   4947613.000000000   6778777.500000000   8742642.000000000   10268246.00000000   11315618.00000000   12156348.00000000   9652194.000000000   5809635.500000000   2495449.250000000   1273119.875000000   813256.8125000000   549994.7500000000   371932.8437500000   216249.6718750000   939320.3125000000
2007-08-19/05:50:44.729   126049224.0000000   109865104.0000000   87706232.00000000   61634308.00000000   36699528.00000000   16840114.00000000   8174403.500000000   4464486.000000000   2982578.750000000   2368511.000000000   2378578.500000000   2643742.750000000   2536649.750000000   2689868.250000000   2853400.500000000   3030390.000000000   3760354.500000000   4947613.000000000   6778777.500000000   8450976.000000000   10268247.00000000   11315619.00000000   12156349.00000000   9997205.000000000   5809636.000000000   2495449.500000000   1273120.000000000   813256.8125000000   636839.5625000000   480416.3125000000   249519.3125000000   904529.1250000000
2007-08-19/05:50:47.734   126049232.0000000   111888912.0000000   87706240.00000000   58631488.00000000   32716790.00000000   14855477.00000000   6934853.000000000   3968202.250000000   2733951.500000000   2243820.250000000   2128140.250000000   2391888.500000000   2663520.750000000   2689868.250000000   2853400.750000000   3030390.250000000   3626003.750000000   4672610.500000000   6778778.000000000   8742643.000000000   10570561.00000000   11315619.00000000   11827457.00000000   10342237.00000000   5628003.500000000   2687446.250000000   1324049.625000000   840366.9375000000   607891.2500000000   433923.2500000000   232884.5000000000   904529.1250000000
2007-08-19/05:50:50.740   126049240.0000000   111888920.0000000   87706240.00000000   57631012.00000000   31721686.00000000   14111476.00000000   6439133.500000000   3596027.250000000   2485338.750000000   2119133.000000000   2128140.250000000   2517814.000000000   2536650.000000000   2689868.500000000   2853400.750000000   2898592.250000000   3626004.000000000   4947613.500000000   6778778.500000000   8742643.000000000   10268248.00000000   11315620.00000000   11498584.00000000   9652195.000000000   5809636.500000000   2495449.750000000   1374979.625000000   921697.8125000000   578943.0000000000   464918.6562500000   232884.5000000000   1008903.437500000
2007-08-19/05:50:53.746   126049248.0000000   111888928.0000000   85692872.00000000   56630776.00000000   31721688.00000000   14111476.00000000   6191295.000000000   3347928.500000000   2485338.750000000   2119133.000000000   2378578.750000000   2643743.000000000   2409782.750000000   2817998.250000000   2983144.250000000   3030390.500000000   3626004.250000000   4672611.000000000   6778779.000000000   8742643.000000000   9965952.000000000   11315620.00000000   11498584.00000000   9997207.000000000   5809637.000000000   2591447.500000000   1425910.125000000   867477.2500000000   636839.6250000000   449420.9687500000   232884.5156250000   834947.0625000000
2007-08-19/05:50:56.752   126049264.0000000   111888936.0000000   85692880.00000000   56630784.00000000   31721692.00000000   13367606.00000000   6439134.500000000   3223885.000000000   2236740.500000000   2119133.250000000   2253358.000000000   2517814.500000000   2536650.250000000   2689869.000000000   2723661.750000000   2766798.500000000   3760355.750000000   4947614.500000000   6778779.500000000   8742645.000000000   10268250.00000000   11630282.00000000   11498586.00000000   9652197.000000000   5809637.500000000   2687446.750000000   1324050.000000000   840367.1250000000   607891.3750000000   387430.5312500000   216249.7500000000   800156.2500000000
2007-08-19/05:50:59.758   126049256.0000000   113913688.0000000   85692880.00000000   56630780.00000000   31721692.00000000   13863506.00000000   6439134.500000000   3099844.500000000   2236740.250000000   2119133.250000000   2378579.000000000   2391889.000000000   2536650.250000000   2689868.750000000   2853401.250000000   3030390.750000000   3357314.500000000   4947614.500000000   6778779.500000000   8742644.000000000   10268249.00000000   11315622.00000000   11827459.00000000   9997208.000000000   5809637.500000000   2783447.250000000   1171262.250000000   867477.3125000000   578943.1250000000   402928.0937500000   216249.7343750000   1008903.562500000
2007-08-19/05:51:02.764   126049264.0000000   113913696.0000000   87706264.00000000   57631024.00000000   32716800.00000000   14111478.00000000   6191296.000000000   3099844.500000000   2236740.500000000   1932109.000000000   2253358.250000000   2391889.250000000   2536650.500000000   2689869.000000000   2853401.500000000   3030391.000000000   3760355.750000000   4672612.000000000   6778780.000000000   8742645.000000000   10268250.00000000   11315622.00000000   11498586.00000000   10342239.00000000   5809637.500000000   2687446.750000000   1374980.000000000   867477.3750000000   694736.7500000000   449421.0312500000   266154.2500000000   974112.0625000000
2007-08-19/05:51:05.770   126049272.0000000   111888944.0000000   85692888.00000000   58631504.00000000   32716802.00000000   14855481.00000000   6439135.000000000   3223885.250000000   1801727.500000000   1558084.875000000   2002927.125000000   2391889.250000000   2536650.500000000   2689869.250000000   2983144.750000000   3030391.250000000   3626005.000000000   4672612.000000000   6496142.500000000   8450979.000000000   10268250.00000000   11315623.00000000   12156353.00000000   9997209.000000000   5809638.000000000   2687447.000000000   1324050.000000000   921698.0625000000   723685.5000000000   464918.7500000000   266154.2812500000   1008903.687500000
2007-08-19/05:51:08.776   126049280.0000000   111888952.0000000   83680456.00000000   58631508.00000000   32716802.00000000   14607467.00000000   6686988.000000000   3223885.250000000   1988156.375000000   1807430.875000000   2002927.250000000   2391889.500000000   2536650.750000000   2689869.250000000   2723662.250000000   3162193.250000000   3626005.250000000   4672612.500000000   6778780.500000000   8742646.000000000   9965955.000000000   11630283.00000000   11827461.00000000   9652198.000000000   5809638.500000000   2687447.250000000   1171262.375000000   921698.1250000000   665788.2500000000   418425.7812500000   282789.1875000000   1113279.125000000
2007-08-19/05:51:11.782   126049288.0000000   111888960.0000000   85692896.00000000   57631036.00000000   32716804.00000000   15103512.00000000   6686988.500000000   3223885.500000000   1926012.625000000   1932109.375000000   2253358.500000000   2391889.500000000   2409783.500000000   2689869.500000000   2723662.250000000   3030391.500000000   3626005.250000000   4672612.500000000   6778781.000000000   8742646.000000000   9965955.000000000   11315624.00000000   11498588.00000000   9997210.000000000   5628006.000000000   2687447.250000000   1171262.375000000   813257.1875000000   607891.5000000000   433923.4375000000   266154.3125000000   974112.2500000000
2007-08-19/05:51:14.787   126049288.0000000   109865160.0000000   85692896.00000000   58631512.00000000   33712144.00000000   15103513.00000000   6934856.000000000   3471977.500000000   2112447.000000000   1807431.000000000   2002927.375000000   2265968.000000000   2409783.500000000   2561743.500000000   2723662.500000000   3030391.500000000   3491658.500000000   4672613.000000000   6778781.000000000   8742647.000000000   10570566.00000000   11000983.00000000   11827462.00000000   9997210.000000000   5809639.000000000   2687447.500000000   1222191.375000000   867477.5625000000   549995.0625000000   449421.1250000000   216249.7968750000   800156.4375000000
2007-08-19/05:51:17.793   126049304.0000000   111888976.0000000   83680472.00000000   58631520.00000000   33712148.00000000   15351559.00000000   6934857.000000000   3223886.000000000   1926013.000000000   1682756.500000000   2002927.625000000   2265968.250000000   2409783.750000000   2561743.750000000   2593927.000000000   2898593.750000000   3357315.750000000   4397626.500000000   6496144.500000000   9034331.000000000   10268253.00000000   11315626.00000000   11827464.00000000   9997212.000000000   5628007.000000000   2495451.000000000   1425910.750000000   786147.3750000000   665788.4375000000   464918.9062500000   266154.3437500000   834947.4375000000
2007-08-19/05:51:20.799   126049304.0000000   113913728.0000000   85692904.00000000   56630800.00000000   32716810.00000000   14607470.00000000   6686989.500000000   3347930.000000000   1926012.875000000   1745093.375000000   2002927.625000000   2140050.000000000   2282920.000000000   2433621.250000000   2593927.000000000   3030392.000000000   3760357.000000000   4672613.000000000   6496144.500000000   8450981.000000000   10268253.00000000   11000984.00000000   11169735.00000000   9997211.000000000   5628006.500000000   2591448.750000000   1273120.750000000   921698.3125000000   578943.3125000000   464918.8750000000   232884.6250000000   904529.6250000000
2007-08-19/05:51:23.805   126049312.0000000   111888984.0000000   81668976.00000000   54631020.00000000   31224238.00000000   13863512.00000000   6191298.500000000   3223886.250000000   1926013.000000000   1682756.500000000   1815113.750000000   2265968.250000000   2156060.000000000   2433621.250000000   2723663.000000000   2898594.000000000   3626006.000000000   4672613.500000000   6496144.500000000   8450981.000000000   9965957.000000000   11315626.00000000   11498590.00000000   9652201.000000000   5809639.500000000   2783448.250000000   1324050.500000000   867477.6875000000   723685.6875000000   418425.8750000000   282789.2500000000   974112.4375000000
2007-08-19/05:51:26.811   126049320.0000000   111888984.0000000   79658424.00000000   53631480.00000000   30726830.00000000   13367611.00000000   6191298.500000000   2975809.000000000   1801728.125000000   1495751.125000000   1752511.125000000   2014135.750000000   2156060.000000000   2305502.750000000   2593927.250000000   2766799.750000000   3357316.000000000   4947616.500000000   6496145.000000000   8450982.000000000   9965958.000000000   11000985.00000000   11169736.00000000   9997212.000000000   5628007.500000000   2591449.000000000   1578704.125000000   975919.5000000000   665788.5000000000   387430.6875000000   199615.0468750000   869738.5625000000
2007-08-19/05:51:29.817   126049320.0000000   109865192.0000000   79658432.00000000   52632172.00000000   30229480.00000000   13615555.00000000   6191299.000000000   3099846.000000000   1677446.750000000   1495751.250000000   1627308.250000000   1951180.000000000   2156060.250000000   2433621.500000000   2593927.250000000   2898594.250000000   3357316.250000000   4672614.000000000   6496145.500000000   8450982.000000000   9965958.000000000   11000986.00000000   11498591.00000000   9652202.000000000   5628007.500000000   2591449.000000000   1374980.625000000   786147.4375000000   694737.1250000000   402928.3125000000   182980.3125000000   1008904.062500000
2007-08-19/05:51:32.823   126049344.0000000   111889008.0000000   81669000.00000000   54631032.00000000   30726836.00000000   13367614.00000000   6191300.000000000   2975809.500000000   1863870.500000000   1495751.375000000   1627308.500000000   1951180.250000000   2029204.000000000   2305503.250000000   2593927.750000000   2898594.500000000   3491659.750000000   4672614.500000000   6496146.000000000   8450983.000000000   10268256.00000000   11315629.00000000   11498593.00000000   9652203.000000000   5628008.500000000   2687448.500000000   1374980.750000000   867477.8750000000   607891.7500000000   433923.6250000000   232884.6875000000   939321.2500000000
2007-08-19/05:51:35.829   126049336.0000000   111889008.0000000   81668992.00000000   54631028.00000000   30726836.00000000   13863514.00000000   6191299.500000000   3223886.750000000   1926013.375000000   1495751.375000000   1689909.375000000   1888225.250000000   2282920.500000000   2433621.750000000   2593927.750000000   2898594.500000000   3491659.750000000   4672614.500000000   6496146.000000000   8450983.000000000   9965959.000000000   11000987.00000000   11498593.00000000   9997214.000000000   5628008.000000000   2591449.250000000   1425911.125000000   840367.6250000000   607891.7500000000   418425.9687500000   249519.5312500000   1008904.187500000
2007-08-19/05:51:38.835   126049344.0000000   111889008.0000000   81669000.00000000   54631032.00000000   30229486.00000000   13863515.00000000   6439138.500000000   3099846.500000000   1926013.500000000   1495751.500000000   1564708.375000000   1951180.250000000   1965777.125000000   2305503.250000000   2593927.750000000   2898594.750000000   3626007.000000000   4672614.500000000   6496146.500000000   8450984.000000000   9965960.000000000   11315629.00000000   11498593.00000000   9652203.000000000   5628008.500000000   2687448.500000000   1425911.125000000   840367.6875000000   665788.6250000000   402928.3750000000   249519.5468750000   1008904.250000000
2007-08-19/05:51:41.841   126049352.0000000   111889016.0000000   81669000.00000000   54631036.00000000   30726838.00000000   14111488.00000000   6686992.000000000   3347931.250000000   1926013.625000000   1495751.500000000   1627308.500000000   2014136.250000000   2156060.500000000   2305503.250000000   2464195.750000000   2898594.750000000   3491660.000000000   4672615.000000000   6213525.500000000   8450984.000000000   10268257.00000000   11000988.00000000   11827468.00000000   9997215.000000000   5809641.500000000   2495452.000000000   1374980.875000000   813257.6250000000   694737.2500000000   464919.0312500000   232884.7031250000   974112.7500000000
2007-08-19/05:51:44.846   126049352.0000000   113913776.0000000   81669008.00000000   52632184.00000000   29732196.00000000   13367615.00000000   5943476.500000000   2975809.750000000   1863870.750000000   1495751.625000000   1627308.625000000   1951180.500000000   2029204.250000000   2305503.500000000   2464196.000000000   2898595.000000000   3626007.500000000   4672615.000000000   6213526.000000000   8450984.000000000   10268257.00000000   11315630.00000000   11827468.00000000   9652204.000000000   5809642.000000000   2495452.000000000   1374980.875000000   867478.0000000000   607891.8125000000   387430.8125000000   249519.5625000000   974112.7500000000
2007-08-19/05:51:47.852   126049360.0000000   111889024.0000000   77648840.00000000   51633108.00000000   28737784.00000000   12871773.00000000   5695666.500000000   2975810.000000000   1677447.250000000   1433418.375000000   1564708.625000000   1888225.625000000   2156060.750000000   2177388.500000000   2334467.750000000   2898595.000000000   3626007.500000000   4672615.500000000   6496147.500000000   8450985.000000000   10268258.00000000   11315631.00000000   11827469.00000000   9652205.000000000   5809642.000000000   2687449.000000000   1324051.000000000   867478.0000000000   636840.2500000000   480416.8437500000   266154.4687500000   1078487.875000000
2007-08-19/05:51:50.858   126049368.0000000   109865232.0000000   77648840.00000000   51633112.00000000   29234962.00000000   13119688.00000000   5695667.000000000   2851776.750000000   1801728.875000000   1495751.750000000   1564708.625000000   1762318.500000000   2029204.500000000   2305503.750000000   2464196.250000000   2766800.750000000   3357317.250000000   4672615.500000000   6496147.500000000   8450985.000000000   10268258.00000000   11315631.00000000   11498595.00000000   9997217.000000000   5809642.500000000   2687449.000000000   1374981.125000000   867478.0625000000   607891.8750000000   387430.8437500000   199615.1406250000   974112.8750000000
2007-08-19/05:51:53.864   126049384.0000000   111889048.0000000   81669024.00000000   52632196.00000000   28737788.00000000   12871775.00000000   5943477.500000000   2975810.500000000   1801729.125000000   1558086.250000000   1627309.000000000   1951180.875000000   2029204.750000000   2049277.500000000   2464196.500000000   2635010.500000000   3491661.000000000   4947619.500000000   6496148.500000000   8450986.000000000   9965963.000000000   11000991.00000000   11498597.00000000   9652206.000000000   5446382.500000000   2591450.250000000   1273121.625000000   867478.1875000000   665788.8125000000   402928.5000000000   332694.3437500000   1043696.312500000
2007-08-19/05:51:56.870   126049384.0000000   113913800.0000000   81669024.00000000   54631048.00000000   30229494.00000000   13367618.00000000   6191302.000000000   2975810.500000000   1801729.000000000   1620421.375000000   1564708.875000000   1888225.875000000   1965777.750000000   2177388.750000000   2464196.500000000   2766801.000000000   3491661.000000000   4672616.000000000   6213527.000000000   8450986.000000000   10268259.00000000   11000991.00000000   11169742.00000000   9652206.000000000   5628010.000000000   2591450.250000000   1374981.250000000   786147.8125000000   607891.9375000000   449421.4375000000   232884.7656250000   974113.0000000000
2007-08-19/05:51:59.876   126049384.0000000   111889048.0000000   81669024.00000000   53631508.00000000   29732202.00000000   13119690.00000000   6191302.000000000   3099847.500000000   1926014.250000000   1620421.500000000   1439511.375000000   1825271.875000000   2029204.750000000   2305504.000000000   2464196.500000000   2766801.250000000   3357317.750000000   4672616.500000000   6496148.500000000   8450987.000000000   9965963.000000000   11315633.00000000   11498597.00000000   9997218.000000000   5628010.500000000   2687449.500000000   1273121.625000000   975920.0625000000   723686.1875000000   449421.4687500000   266154.5312500000   1008904.625000000
2007-08-19/05:52:02.882   126049392.0000000   111889056.0000000   81669032.00000000   53631512.00000000   29732204.00000000   13367620.00000000   5943478.000000000   2975810.750000000   1739588.000000000   1433418.750000000   1627309.125000000   1825272.000000000   2029204.875000000   2177389.000000000   2464196.750000000   2898595.750000000   3357318.000000000   4672616.500000000   6496149.000000000   8450987.000000000   10268260.00000000   11000992.00000000   11498598.00000000   9997219.000000000   5809643.500000000   2591450.500000000   1273121.625000000   921698.9375000000   810532.9375000000   433923.8125000000   199615.1718750000   1008904.687500000
2007-08-19/05:52:05.888   126049400.0000000   115939520.0000000   79658480.00000000   52632204.00000000   29234970.00000000   12871777.00000000   5943478.500000000   2975810.750000000   1739588.125000000   1433418.750000000   1564709.125000000   1762318.875000000   2029205.000000000   2305504.250000000   2593929.000000000   3030394.250000000   3491661.500000000   4672617.000000000   6213528.000000000   8450987.000000000   10268261.00000000   11630295.00000000   11169743.00000000   9652208.000000000   5628011.000000000   2591450.750000000   1273121.750000000   813257.9375000000   607892.0625000000   340938.3125000000   182980.4218750000   904530.3750000000
2007-08-19/05:52:08.894   126049408.0000000   115939528.0000000   77648864.00000000   50634284.00000000   27743610.00000000   12623877.00000000   5943479.000000000   2851777.500000000   1677447.875000000   1495752.250000000   1439511.625000000   1825272.125000000   2029205.125000000   2049277.875000000   2334468.500000000   2766801.750000000   3626008.750000000   4947620.000000000   6213528.500000000   8450988.000000000   9965965.000000000   11000993.00000000   11827473.00000000   9652208.000000000   5628011.500000000   2687450.000000000   1374981.500000000   840368.1250000000   636840.4375000000   495914.7812500000   266154.5625000000   974113.1875000000
2007-08-19/05:52:11.899   126049416.0000000   113913824.0000000   77648864.00000000   50634284.00000000   27246608.00000000   12375992.00000000   5447873.500000000   2975811.250000000   1615308.625000000   1495752.250000000   1439511.625000000   1636415.500000000   1965778.250000000   2177389.500000000   2334468.750000000   2635011.250000000   3491661.750000000   4672617.500000000   6778788.000000000   8450988.000000000   10268262.00000000   11000993.00000000   11498600.00000000   9997220.000000000   5628011.500000000   2591451.000000000   1374981.625000000   867478.3750000000   723686.3125000000   418426.2187500000   299424.4375000000   1008904.812500000
2007-08-19/05:52:14.905   126049432.0000000   111889088.0000000   77648880.00000000   48637300.00000000   26252774.00000000   12128122.00000000   5447874.000000000   2851778.000000000   1739588.500000000   1371086.625000000   1439511.875000000   1762319.375000000   1902352.500000000   2049278.250000000   2075023.500000000   2766802.250000000   3357319.000000000   4672618.000000000   6213529.500000000   8450989.000000000   9965967.000000000   11000995.00000000   10840910.00000000   9652210.000000000   5809645.500000000   2687450.500000000   1374981.750000000   813258.1250000000   694737.6875000000   495914.8750000000   249519.7187500000   869739.3750000000
2007-08-19/05:52:17.911   126049424.0000000   109865280.0000000   75640200.00000000   49635680.00000000   27246610.00000000   11880264.00000000   5695669.500000000   2975811.500000000   1863871.750000000   1495752.500000000   1439511.750000000   1699367.000000000   1965778.500000000   2049278.250000000   2204744.250000000   2635011.500000000   3357319.000000000   4672618.000000000   6496150.500000000   8450989.000000000   9965966.000000000   11000995.00000000   11169746.00000000   9652210.000000000   5628012.000000000   2591451.250000000   1324051.625000000   867478.4375000000   694737.6875000000   402928.6250000000   266154.5937500000   939321.8750000000
2007-08-19/05:52:20.917   126049432.0000000   111889088.0000000   79658496.00000000   50634292.00000000   27246612.00000000   12375994.00000000   5695670.000000000   2975811.500000000   1739588.500000000   1495752.500000000   1439511.875000000   1699367.125000000   1902352.625000000   2049278.375000000   2204744.500000000   2635011.500000000   3357319.000000000   4947621.000000000   6213529.500000000   8159339.500000000   9965967.000000000   11000995.00000000   11498601.00000000   9997222.000000000   5809645.500000000   2591451.250000000   1374981.750000000   921699.2500000000   665789.0625000000   449421.6250000000   266154.6250000000   974113.3750000000
2007-08-19/05:52:23.923   126049440.0000000   113913848.0000000   79658504.00000000   51633140.00000000   28240680.00000000   12623880.00000000   5447874.500000000   2851778.250000000   1801729.875000000   1433419.250000000   1564709.500000000   1762319.500000000   1902352.750000000   2049278.375000000   2334469.250000000   2635011.750000000   3357319.250000000   4672618.000000000   6496151.500000000   8742657.000000000   10268264.00000000   11000996.00000000   11498602.00000000   9652211.000000000   5809645.500000000   2687450.500000000   1476843.000000000   867478.5625000000   665789.1250000000   418426.3125000000   232884.8750000000   1078488.625000000
2007-08-19/05:52:26.929   126049448.0000000   115939560.0000000   81669064.00000000   52632224.00000000   28240682.00000000   13119696.00000000   5695670.500000000   2975812.000000000   1739588.750000000   1433419.250000000   1502110.375000000   1762319.500000000   2029205.750000000   2177390.000000000   2334469.250000000   2766802.500000000   3491662.750000000   4397631.000000000   6496151.500000000   8450990.000000000   9965968.000000000   11315638.00000000   11498602.00000000   9652211.000000000   5809646.000000000   2687450.750000000   1324051.875000000   840368.3750000000   723686.5000000000   433924.0000000000   266154.6250000000   1008905.062500000
2007-08-19/05:52:29.935   126049456.0000000   117966224.0000000   81669072.00000000   51633148.00000000   28737804.00000000   13119697.00000000   5695671.000000000   2975812.000000000   1801730.000000000   1495752.750000000   1502110.500000000   1762319.625000000   2029205.750000000   2049278.625000000   2334469.500000000   2766802.750000000   3357319.500000000   4947622.000000000   6496152.000000000   8450991.000000000   10268265.00000000   11000997.00000000   11169748.00000000   9997223.000000000   5809646.500000000   2687450.750000000   1374982.000000000   867478.6250000000   723686.5000000000   480417.1875000000   216250.0625000000   1008905.125000000
2007-08-19/05:52:32.941   126049456.0000000   115939576.0000000   81669072.00000000   52632228.00000000   29732220.00000000   13367626.00000000   5943481.000000000   2975812.250000000   1801730.125000000   1495752.875000000   1502110.500000000   1825272.875000000   2029205.875000000   2177390.250000000   2334469.500000000   2766802.750000000   3357319.750000000   4672619.000000000   6496152.500000000   8450991.000000000   9965969.000000000   11315640.00000000   11169748.00000000   9652212.000000000   5809646.500000000   2687451.000000000   1374982.000000000   867478.6875000000   694737.8750000000   449421.7187500000   216250.0781250000   939322.1250000000
2007-08-19/05:52:35.947   126049472.0000000   113913880.0000000   79658528.00000000   52632236.00000000   29234988.00000000   13119699.00000000   5943482.000000000   3099849.750000000   1801730.375000000   1433419.625000000   1627310.125000000   1825273.125000000   2029206.125000000   2177390.500000000   2464198.250000000   2766803.250000000   3491663.500000000   4672619.500000000   6496153.000000000   8450992.000000000   9965970.000000000   11000999.00000000   11827480.00000000   9652213.000000000   5809647.500000000   2495454.500000000   1324052.125000000   867478.8125000000   723686.6875000000   495915.0312500000   266154.6875000000   869739.6250000000
2007-08-19/05:52:38.953   126049472.0000000   115939584.0000000   79658520.00000000   51633156.00000000   28737808.00000000   12871784.00000000   5695671.500000000   2975812.500000000   1739589.125000000   1558087.375000000   1564710.000000000   1951182.250000000   2029206.125000000   2177390.500000000   2464198.250000000   2898597.500000000   3491663.500000000   4672619.500000000   6496153.000000000   8450992.000000000   10268267.00000000   11000998.00000000   11827479.00000000   9652213.000000000   5809647.000000000   2591452.000000000   1324052.125000000   759038.4375000000   636840.8125000000   449421.7812500000   316059.5625000000   1008905.250000000
2007-08-19/05:52:41.958   126049480.0000000   113913888.0000000   77648904.00000000   50634312.00000000   28240690.00000000   12375998.00000000   5695672.000000000   2975812.750000000   1863872.500000000   1433419.625000000   1502110.750000000   1825273.250000000   2029206.250000000   2177390.500000000   2204745.250000000   2766803.250000000   3491663.750000000   4672619.500000000   6496153.500000000   8450993.000000000   10268267.00000000   11315641.00000000   11169750.00000000   9997225.000000000   5628014.500000000   2591452.250000000   1324052.250000000   867478.8125000000   752635.5000000000   480417.2812500000   249519.8125000000   939322.2500000000
2007-08-19/05:52:44.964   126049488.0000000   111889136.0000000   77648912.00000000   50634312.00000000   27743628.00000000   12375999.00000000   5695672.500000000   2975812.750000000   1801730.500000000   1558087.500000000   1439512.500000000   1762320.125000000   2029206.375000000   2049279.125000000   2204745.250000000   2503225.750000000   3357320.500000000   4397632.500000000   6496153.500000000   8450993.000000000   9663692.000000000   11315642.00000000   11498606.00000000   9997226.000000000   5809648.000000000   2495454.500000000   1324052.250000000   921699.6250000000   694738.0000000000   480417.3125000000   299424.5937500000   1043697.125000000
2007-08-19/05:52:47.970   126049488.0000000   111889144.0000000   77648912.00000000   50634316.00000000   27743630.00000000   12375999.00000000   5695672.500000000   2851779.500000000   1926015.750000000   1495753.250000000   1502110.875000000   1636416.500000000   1965779.500000000   2049279.250000000   2204745.500000000   2635012.750000000   3357320.500000000   4397632.500000000   6213532.500000000   8450993.000000000   10268268.00000000   11315642.00000000   11498607.00000000   9652215.000000000   5809648.000000000   2591452.500000000   1324052.375000000   867478.8750000000   607892.4375000000   356436.0625000000   216250.1406250000   904531.0000000000
2007-08-19/05:52:50.976   126049496.0000000   111889144.0000000   77648920.00000000   49635708.00000000   26749678.00000000   12376000.00000000   5695673.000000000   2975813.250000000   1863872.875000000   1495753.250000000   1502111.000000000   1825273.500000000   1902353.625000000   2049279.375000000   2204745.500000000   2503226.000000000   3491664.250000000   4672620.500000000   6496154.500000000   8450994.000000000   10268269.00000000   11001001.00000000   11498607.00000000   9997227.000000000   5628015.500000000   2687451.750000000   1324052.375000000   867478.9375000000   694738.0625000000   464919.5937500000   266154.7500000000   1008905.500000000
2007-08-19/05:52:53.982   126049512.0000000   111889160.0000000   77648928.00000000   49635712.00000000   27743634.00000000   12623888.00000000   5943484.000000000   2975813.500000000   1863873.000000000   1558087.875000000   1564710.500000000   1699368.125000000   1965779.875000000   2049279.625000000   2334470.500000000   2635013.250000000   3491664.500000000   4397633.500000000   6496155.000000000   8450995.000000000   10268270.00000000   11315644.00000000   11498609.00000000   9652216.000000000   5809649.000000000   2591453.000000000   1476843.875000000   1030142.562500000   752635.6875000000   495915.1875000000   249519.8750000000   1008905.625000000
2007-08-19/05:52:56.988   126049512.0000000   113913912.0000000   79658544.00000000   50634324.00000000   28240696.00000000   12871788.00000000   5695673.500000000   3223891.250000000   1739589.625000000   1433420.000000000   1564710.500000000   1636416.750000000   2029206.750000000   2177391.000000000   2204745.750000000   2766804.000000000   3491664.500000000   4672621.000000000   6496155.000000000   8450995.000000000   9965973.000000000   11315644.00000000   11498608.00000000   9997228.000000000   5628016.000000000   2783452.750000000   1374982.625000000   786148.6250000000   694738.1250000000   495915.1875000000   266154.7812500000   1043697.312500000
2007-08-19/05:52:59.994   126049520.0000000   115939624.0000000   81669112.00000000   52632252.00000000   29234996.00000000   12871788.00000000   5943484.000000000   3099850.750000000   1801731.000000000   1433420.125000000   1564710.500000000   1888227.875000000   1902353.875000000   2049279.625000000   2334470.500000000   2635013.250000000   3491664.750000000   4672621.000000000   6496155.500000000   8450995.000000000   9965973.000000000   11001002.00000000   11169753.00000000   9652217.000000000   5809649.000000000   2591453.000000000   1374982.625000000   975921.0625000000   665789.5625000000   387431.3125000000   199615.3750000000   939322.5625000000
2007-08-19/05:53:03.000   126049520.0000000   115939632.0000000   81669112.00000000   53631564.00000000   30229528.00000000   13119704.00000000   6191309.000000000   2975813.750000000   1863873.250000000   1558088.000000000   1627310.750000000   1825273.875000000   2029206.875000000   2305506.500000000   2334470.750000000   2898598.750000000   3626012.250000000   4672621.500000000   6496155.500000000   8742663.000000000   9965974.000000000   11315645.00000000   11498610.00000000   10342261.00000000   5809649.500000000   2783453.000000000   1425913.250000000   813258.7500000000   665789.5625000000   464919.6875000000   299424.6875000000   1008905.687500000
2007-08-19/05:53:06.006   126049528.0000000   113913936.0000000   83680616.00000000   54631112.00000000   30229530.00000000   13863536.00000000   6191309.000000000   2975814.000000000   1801731.125000000   1558088.000000000   1564710.625000000   1762320.750000000   2029207.000000000   2305506.750000000   2204746.000000000   3030397.250000000   3626012.500000000   4672621.500000000   6496156.000000000   8450996.000000000   10268271.00000000   11315646.00000000   11498610.00000000   9652218.000000000   5809650.000000000   2591453.250000000   1324052.750000000   867479.1875000000   723687.0000000000   418426.5937500000   266154.8125000000   974114.1250000000
2007-08-19/05:53:09.011   126049536.0000000   113913936.0000000   83680624.00000000   54631116.00000000   30229532.00000000   13615578.00000000   6191309.500000000   3223892.000000000   1863873.375000000   1558088.125000000   1627311.000000000   1951183.250000000   2029207.125000000   2305506.750000000   2464199.500000000   2766804.500000000   3491665.250000000   4672622.000000000   6778794.500000000   8450996.000000000   10268272.00000000   11001004.00000000   11498611.00000000   9652218.000000000   5809650.000000000   2687452.750000000   1374982.875000000   975921.1875000000   723687.0000000000   449422.0000000000   282789.7500000000   869740.0625000000
2007-08-19/05:53:12.017   126049552.0000000   113913952.0000000   81669136.00000000   53631580.00000000   30229536.00000000   13615580.00000000   6191310.000000000   2975814.500000000   1677449.875000000   1495754.000000000   1689912.250000000   1762321.000000000   2156064.000000000   2177391.750000000   2464199.750000000   2898599.500000000   3626013.000000000   4672622.500000000   6496157.000000000   8742665.000000000   10268273.00000000   11001006.00000000   11498612.00000000   10342263.00000000   5809651.000000000   2783453.500000000   1273123.250000000   975921.3125000000   723687.1250000000   433924.3437500000   266154.8750000000   1008905.937500000
2007-08-19/05:53:15.023   126049552.0000000   113913952.0000000   81669128.00000000   53631576.00000000   30726886.00000000   13615580.00000000   6191310.000000000   3099851.500000000   1863873.625000000   1495753.875000000   1564710.875000000   2014139.500000000   2029207.375000000   2305507.000000000   2464199.750000000   2898599.500000000   3357322.250000000   4672622.500000000   6496157.000000000   8450997.000000000   9663697.000000000   11315648.00000000   11498612.00000000   9652219.000000000   5628017.500000000   2591453.750000000   1273123.250000000   921700.1250000000   694738.3125000000   495915.3437500000   266154.8437500000   869740.1875000000
2007-08-19/05:53:18.029   126049552.0000000   111889200.0000000   79658576.00000000   52632268.00000000   29732242.00000000   13119707.00000000   6191310.500000000   3223892.500000000   1863873.625000000   1495754.000000000   1627311.250000000   1762321.125000000   2029207.500000000   2177391.750000000   2464199.750000000   3030398.000000000   3491665.750000000   4672622.500000000   6496157.500000000   8450998.000000000   9965976.000000000   11315648.00000000   11498612.00000000   9997231.000000000   5809651.000000000   2591453.750000000   1374983.125000000   921700.1250000000   665789.7500000000   402929.0312500000   216250.2500000000   834949.0625000000
2007-08-19/05:53:21.035   126049560.0000000   109865400.0000000   79658576.00000000   52632272.00000000   29235008.00000000   12623892.00000000   5695676.000000000   3099851.750000000   1863873.750000000   1433420.625000000   1627311.250000000   1888228.625000000   2029207.500000000   2177392.000000000   2334471.500000000   2898599.750000000   3491666.000000000   4672623.000000000   6213536.000000000   8450998.000000000   10268274.00000000   11315649.00000000   11498613.00000000   9997232.000000000   5809651.500000000   2783453.750000000   1425913.625000000   867479.3750000000   607892.8125000000   433924.3750000000   266154.8750000000   1008906.000000000
2007-08-19/05:53:24.041   126049568.0000000   109865400.0000000   77648960.00000000   52632272.00000000   29235008.00000000   12871794.00000000   5943486.500000000   3099852.000000000   1863873.875000000   1495754.125000000   1564711.125000000   1888228.625000000   2029207.625000000   2305507.250000000   2464200.000000000   2766805.250000000   3491666.250000000   4672623.000000000   6496158.000000000   8450999.000000000   9965977.000000000   11630310.00000000   11498614.00000000   9997232.000000000   5809651.500000000   2879456.000000000   1527775.750000000   975921.4375000000   694738.4375000000   464919.8437500000   249519.9843750000   834949.1875000000
2007-08-19/05:53:27.047   126049576.0000000   109865408.0000000   79658584.00000000   52632276.00000000   28737832.00000000   13119709.00000000   5943486.500000000   2975815.000000000   1863874.000000000   1433420.750000000   1689912.625000000   1699369.000000000   2156064.500000000   2305507.500000000   2464200.250000000   2898600.000000000   3491666.250000000   4672623.500000000   6778796.500000000   8450999.000000000   10268275.00000000   11315650.00000000   11827489.00000000   9997233.000000000   5809652.000000000   2687453.500000000   1324053.250000000   759039.0625000000   839483.2500000000   480417.6562500000   249520.0000000000   974114.5000000000
2007-08-19/05:53:30.053   126049584.0000000   111889224.0000000   81669152.00000000   53631592.00000000   29235012.00000000   13119710.00000000   5695676.500000000   2975815.000000000   1926017.125000000   1682760.125000000   1627311.500000000   1951184.000000000   2029207.875000000   2305507.500000000   2464200.250000000   2766805.500000000   3626013.750000000   4672623.500000000   6496158.500000000   8742667.000000000   10268275.00000000   11001008.00000000   11827489.00000000   9997233.000000000   5809652.000000000   2783454.250000000   1374983.375000000   786149.0625000000   578944.5625000000   402929.1250000000   299424.8437500000   1113281.750000000
2007-08-19/05:53:33.059   126049600.0000000   111889240.0000000   81669160.00000000   53631596.00000000   29732252.00000000   13119712.00000000   6191312.500000000   2975815.500000000   1926017.375000000   1620424.125000000   1815117.875000000   1888229.125000000   2029208.125000000   2305508.000000000   2464200.750000000   2898600.500000000   3626014.250000000   4397636.500000000   6496159.500000000   8742668.000000000   9965980.000000000   11001009.00000000   11827491.00000000   10342267.00000000   5809653.000000000   2591454.750000000   1324053.500000000   867479.6250000000   781585.1875000000   433924.5000000000   299424.8750000000   974114.6250000000
2007-08-19/05:53:36.064   126049592.0000000   111889232.0000000   81669160.00000000   54631140.00000000   30229546.00000000   13863543.00000000   5943487.500000000   3099852.500000000   1863874.250000000   1495754.500000000   1627311.750000000   1951184.125000000   2156064.750000000   2305507.750000000   2464200.500000000   2898600.500000000   3491666.750000000   4397636.500000000   6778797.500000000   8451000.000000000   10268277.00000000   11315652.00000000   11498616.00000000   10342266.00000000   5809653.000000000   2687453.750000000   1374983.500000000   867479.6250000000   723687.3125000000   526911.1875000000   216250.3125000000   1043698.000000000
2007-08-19/05:53:39.070   126049600.0000000   111889240.0000000   83680664.00000000   54631144.00000000   30726900.00000000   13615585.00000000   6439151.500000000   3347938.000000000   1988161.375000000   1495754.500000000   1752515.000000000   2140055.000000000   2156065.000000000   2433627.000000000   2334472.250000000   2898600.500000000   3491667.000000000   4672624.000000000   6496159.500000000   8451001.000000000   10268277.00000000   11630313.00000000   11827491.00000000   9997235.000000000   5628020.000000000   2783454.750000000   1324053.500000000   921700.5000000000   694738.6250000000   402929.1875000000   266154.9687500000   1008906.312500000
2007-08-19/05:53:42.076   126049608.0000000   111889248.0000000   83680672.00000000   55630924.00000000   31721778.00000000   14359504.00000000   6439152.000000000   3223893.750000000   1926017.500000000   1558089.000000000   1689913.000000000   1951184.375000000   2156065.000000000   2177392.750000000   2593933.250000000   3030399.250000000   3760366.000000000   4672624.500000000   6778798.000000000   8451001.000000000   10268278.00000000   11315653.00000000   11827492.00000000   9997235.000000000   5809653.500000000   2783454.750000000   1324053.500000000   867479.6875000000   723687.4375000000   433924.5312500000   232885.1875000000   1008906.375000000
2007-08-19/05:53:45.082   126049616.0000000   111889248.0000000   83680672.00000000   55630928.00000000   31224312.00000000   14359504.00000000   6687006.000000000   3223894.000000000   1926017.625000000   1558089.000000000   1689913.125000000   2014140.500000000   2029208.375000000   2433627.250000000   2593933.250000000   3030399.250000000   3491667.250000000   4672624.500000000   6213538.500000000   8451002.000000000   9965981.000000000   11315653.00000000   12156386.00000000   9997236.000000000   5809653.500000000   2687454.250000000   1324053.625000000   867479.7500000000   723687.4375000000   495915.5937500000   232885.2031250000   974114.7500000000
2007-08-19/05:53:48.088   126049616.0000000   111889256.0000000   81669176.00000000   55630932.00000000   31224314.00000000   13863545.00000000   6439152.500000000   3347938.500000000   1926017.750000000   1495754.750000000   1627312.000000000   2014140.625000000   2156065.250000000   2305508.250000000   2593933.500000000   3030399.500000000   3357324.000000000   4672625.000000000   6496160.500000000   8451002.000000000   10268279.00000000   11315654.00000000   11498618.00000000   10342268.00000000   5809654.000000000   2879457.250000000   1171265.500000000   921700.6250000000   723687.5000000000   433924.5937500000   282789.9375000000   1078490.125000000
2007-08-19/05:53:51.094   126049624.0000000   111889264.0000000   83680680.00000000   55630932.00000000   30229554.00000000   13863546.00000000   6439153.000000000   3347938.750000000   1988161.875000000   1620424.500000000   1627312.125000000   1951184.625000000   2156065.250000000   2305508.500000000   2464201.250000000   2898601.250000000   3626015.250000000   4947629.000000000   6496161.000000000   8451003.000000000   10268279.00000000   10686388.00000000   11827494.00000000   10342269.00000000   6172936.500000000   2783455.250000000   1425914.375000000   1030143.500000000   636841.5625000000   418426.9375000000   232885.2187500000   1008906.500000000
2007-08-19/05:53:54.100   126049640.0000000   109865472.0000000   81669192.00000000   55630940.00000000   30229558.00000000   13863548.00000000   6439154.000000000   3223894.750000000   1863875.000000000   1682761.000000000   1627312.375000000   2014141.000000000   2156065.750000000   2177393.250000000   2593934.000000000   2898601.500000000   3491668.250000000   4947629.500000000   6496162.000000000   8159353.000000000   10570595.00000000   11315656.00000000   11827495.00000000   10342270.00000000   5809655.000000000   2783455.500000000   1374984.000000000   921700.7500000000   723687.6250000000   402929.3125000000   249520.1406250000   869740.8125000000
2007-08-19/05:53:57.106   126049640.0000000   111889272.0000000   81669192.00000000   53631616.00000000   30229556.00000000   13615589.00000000   6439153.500000000   3099853.750000000   1863874.875000000   1495755.000000000   1689913.500000000   1951184.875000000   2156065.500000000   2305508.750000000   2593933.750000000   2898601.500000000   3357324.500000000   4672625.500000000   6496161.500000000   8742671.000000000   10268280.00000000   11315656.00000000   11827495.00000000   9997238.000000000   6172937.000000000   2591455.500000000   1324053.875000000   867479.9375000000   723687.6250000000   449422.3750000000   249520.1250000000   974114.9375000000
2007-08-19/05:54:00.112   126049648.0000000   109865472.0000000   81669192.00000000   53631616.00000000   29732264.00000000   13615590.00000000   6439154.000000000   2975816.500000000   1988162.125000000   1495755.000000000   1689913.500000000   1888229.875000000   2156065.750000000   2177393.500000000   2464201.500000000   3030400.000000000   3491668.250000000   4672626.000000000   6496162.000000000   8742671.000000000   10570595.00000000   11315656.00000000   11827496.00000000   9997238.000000000   6172937.500000000   2687455.000000000   1425914.625000000   921700.8125000000   752636.5000000000   480417.9062500000   249520.1406250000   939323.5000000000
2007-08-19/05:54:03.118   126049648.0000000   109865480.0000000   81669200.00000000   53631620.00000000   30726912.00000000   13615591.00000000   6439154.500000000   2975816.750000000   1926018.250000000   1495755.125000000   1627312.500000000   1888229.875000000   2029209.000000000   2305509.000000000   2464201.750000000   3030400.250000000   3491668.500000000   4672626.000000000   6496162.500000000   8742672.000000000   10570596.00000000   11630318.00000000   11827496.00000000   9997239.000000000   6172938.000000000   2783455.750000000   1425914.625000000   975922.0625000000   694738.9375000000   433924.6875000000   266155.0625000000   869740.8750000000
2007-08-19/05:54:06.123   126049656.0000000   109865480.0000000   81669200.00000000   53631624.00000000   30726914.00000000   13863550.00000000   6191315.500000000   3099854.250000000   1926018.375000000   1495755.250000000   1752515.875000000   1951185.125000000   2156066.000000000   2305509.000000000   2723670.500000000   3030400.500000000   3491668.500000000   4672626.500000000   6496162.500000000   8742672.000000000   10268282.00000000   11315657.00000000   11827497.00000000   9997239.000000000   6172938.000000000   2879458.000000000   1425914.750000000   921700.8750000000   694738.9375000000   371934.1250000000   282790.0312500000   974115.1250000000
2007-08-19/05:54:09.129   126049664.0000000   109865488.0000000   79658648.00000000   53631628.00000000   30726914.00000000   13615592.00000000   6191316.000000000   3099854.250000000   1926018.375000000   1495755.250000000   1689913.875000000   2014141.250000000   2156066.000000000   2433628.250000000   2464202.000000000   2635016.500000000   3626016.250000000   4672626.500000000   6496163.000000000   8451005.000000000   10268282.00000000   11630319.00000000   11498622.00000000   10342272.00000000   6172938.500000000   2687455.250000000   1425914.750000000   867480.1250000000   752636.6250000000   449422.4687500000   266155.0937500000   939323.6250000000
2007-08-19/05:54:12.135   126049672.0000000   111889304.0000000   81669208.00000000   54631176.00000000   31224326.00000000   14111524.00000000   6439155.500000000   3223895.500000000   1926018.500000000   1558089.750000000   1689913.875000000   2014141.375000000   2156066.000000000   2305509.250000000   2464202.000000000   2898602.250000000   3491669.000000000   4672627.000000000   6496163.500000000   8451006.000000000   10570598.00000000   11315659.00000000   11498623.00000000   9997241.000000000   5809656.500000000   2783456.250000000   1273124.500000000   867480.1250000000   694739.0000000000   371934.1562500000   249520.1875000000   1008906.875000000
2007-08-19/05:54:15.141   126049688.0000000   109865504.0000000   83680720.00000000   55630960.00000000   31224330.00000000   14111526.00000000   6687010.000000000   3223895.750000000   1926018.750000000   1433422.000000000   1752516.250000000   2014141.625000000   2156066.500000000   2305509.500000000   2593934.750000000   2898602.500000000   3626017.000000000   4672627.500000000   6496164.000000000   8742674.000000000   10268284.00000000   11315660.00000000   12156394.00000000   10342274.00000000   5809657.000000000   2879458.750000000   1425915.125000000   813259.8125000000   723687.8750000000   340939.0937500000   299425.0937500000   1008907.000000000
2007-08-19/05:54:18.147   126049680.0000000   111889312.0000000   83680720.00000000   56630972.00000000   32716908.00000000   14111525.00000000   6439156.000000000   3347940.250000000   1988162.750000000   1495755.500000000   1815119.125000000   2014141.625000000   2156066.250000000   2433628.500000000   2464202.250000000   3030401.000000000   3491669.250000000   4672627.500000000   6213542.000000000   8451006.000000000   10268284.00000000   11315660.00000000   11827499.00000000   10342274.00000000   6172939.500000000   2783456.500000000   1425915.000000000   975922.3125000000   665790.4375000000   464920.2812500000   266155.1250000000   904532.3750000000
2007-08-19/05:54:21.153   126049688.0000000   111889320.0000000   83680728.00000000   56630976.00000000   31721800.00000000   14359513.00000000   6439156.500000000   3347940.250000000   1863875.625000000   1558090.000000000   1689914.125000000   1951185.625000000   2029209.625000000   2305509.500000000   2593935.000000000   3162203.500000000   3491669.500000000   4672627.500000000   6778802.500000000   8742674.000000000   10268284.00000000   11315660.00000000   11498625.00000000   10342274.00000000   5809657.000000000   2783456.750000000   1374984.625000000   921701.1250000000   752636.7500000000   387431.8437500000   282790.0937500000   800158.9375000000
2007-08-19/05:54:24.159   126049696.0000000   113914080.0000000   83680728.00000000   55630964.00000000   31224334.00000000   14111527.00000000   6191317.500000000   3223896.000000000   1988163.000000000   1558090.125000000   1564712.750000000   1951185.750000000   2029209.750000000   2177394.250000000   2334474.000000000   2898602.750000000   3491669.750000000   4947631.500000000   6778803.000000000   8742675.000000000   10570600.00000000   11630322.00000000   11827500.00000000   10342275.00000000   5809657.500000000   2783456.750000000   1374984.625000000   975922.4375000000   781585.8125000000   464920.3125000000   316060.1250000000   1008907.062500000
2007-08-19/05:54:27.165   126049704.0000000   115939800.0000000   81669232.00000000   53631644.00000000   30229572.00000000   13615596.00000000   5943492.500000000   3223896.250000000   1863875.875000000   1433422.250000000   1564712.875000000   1888230.750000000   2156066.750000000   2177394.500000000   2464202.750000000   2766808.250000000   3491669.750000000   4672628.000000000   6496165.000000000   8451008.000000000   10570600.00000000   11315661.00000000   12156395.00000000   10342275.00000000   5809658.000000000   2975462.500000000   1324054.625000000   921701.2500000000   694739.1875000000   449422.5937500000   299425.1250000000   869741.2500000000
2007-08-19/05:54:30.171   126049720.0000000   111889344.0000000   79658680.00000000   53631648.00000000   30229576.00000000   13615598.00000000   6191318.500000000   2975818.500000000   1739592.500000000   1558090.375000000   1627313.375000000   1825276.750000000   2029210.125000000   2305510.250000000   2464203.000000000   2766808.500000000   3626017.750000000   4672628.500000000   6496166.000000000   8742676.000000000   10268287.00000000   11001020.00000000   12156397.00000000   10342277.00000000   5809658.500000000   2687456.500000000   1374984.875000000   840370.1875000000   694739.3125000000   418427.2500000000   266155.2187500000   1043699.062500000
2007-08-19/05:54:33.176   126049712.0000000   111889344.0000000   77649056.00000000   51633256.00000000   28737864.00000000   12871809.00000000   6191318.500000000   3099855.500000000   1801733.750000000   1495755.875000000   1502113.625000000   1762323.375000000   2029210.000000000   2049282.875000000   2464203.000000000   2766808.500000000   3491670.250000000   4672628.500000000   6496165.500000000   8451009.000000000   10268286.00000000   11630324.00000000   11498627.00000000   9997244.000000000   6172941.000000000   2783457.250000000   1476846.250000000   867480.4375000000   723688.0625000000   495916.0000000000   316060.1562500000   904532.6250000000
2007-08-19/05:54:36.182   126049720.0000000   109865536.0000000   77649056.00000000   50634408.00000000   28240744.00000000   12623909.00000000   5695683.000000000   2851784.750000000   1801733.875000000   1433422.375000000   1627313.375000000   1762323.375000000   2029210.125000000   2177394.750000000   2334474.500000000   2766808.500000000   3626018.000000000   4947632.500000000   6496166.000000000   8451009.000000000   10570602.00000000   11630324.00000000   11827503.00000000   9997245.000000000   5628025.500000000   2687456.500000000   1527777.625000000   921701.3750000000   694739.3125000000   464920.4375000000   249520.2968750000   974115.6250000000
2007-08-19/05:54:39.188   126049728.0000000   111889352.0000000   81669248.00000000   52632340.00000000   29235046.00000000   13367655.00000000   5943494.000000000   2975818.500000000   1801734.000000000   1433422.500000000   1502113.750000000   1699371.125000000   2029210.250000000   2177394.750000000   2204749.500000000   2766808.750000000   3626018.000000000   4397641.000000000   6496166.500000000   8742677.000000000   10570602.00000000   11001021.00000000   11827503.00000000   10342277.00000000   6172941.500000000   2783457.500000000   1374985.000000000   921701.4375000000   781586.0000000000   433924.9687500000   299425.1875000000   869741.3750000000
2007-08-19/05:54:42.194   126049736.0000000   113914120.0000000   83680752.00000000   54631204.00000000   30726932.00000000   13615600.00000000   5943494.000000000   3099856.000000000   1863876.375000000   1433422.625000000   1564713.250000000   1888231.250000000   1902357.125000000   2177395.000000000   2334474.750000000   2766809.000000000   3357327.000000000   4672629.000000000   6496166.500000000   8742677.000000000   9965991.000000000   11001021.00000000   11498629.00000000   10342278.00000000   5809659.500000000   2687457.000000000   1527777.750000000   840370.3125000000   636842.1250000000   387431.9687500000   249520.3281250000   869741.4375000000
2007-08-19/05:54:45.200   126049744.0000000   115939832.0000000   85693208.00000000   56630996.00000000   31721812.00000000   14111532.00000000   6439159.000000000   3223897.250000000   1926019.625000000   1495756.250000000   1564713.375000000   2014142.500000000   2029210.500000000   2305510.500000000   2334474.750000000   2898603.750000000   3626018.500000000   4672629.500000000   6496167.000000000   8451010.000000000   10268289.00000000   11630326.00000000   11827505.00000000   10342278.00000000   6172942.000000000   2591457.750000000   1374985.125000000   975922.7500000000   694739.3750000000   387432.0000000000   316060.2187500000   800159.2500000000
2007-08-19/05:54:48.206   126049752.0000000   115939840.0000000   85693208.00000000   56631000.00000000   31721814.00000000   14607521.00000000   6439159.500000000   3099856.500000000   1988163.750000000   1558090.750000000   1627313.750000000   2014142.625000000   2282928.000000000   2177395.250000000   2593936.000000000   2766809.250000000   3626018.750000000   4672629.500000000   6778806.000000000   8742678.000000000   10268289.00000000   11945006.00000000   11827505.00000000   10342279.00000000   5809660.000000000   2783458.000000000   1425915.750000000   921701.5625000000   752637.1250000000   449422.7500000000   266155.2812500000   1043699.312500000
2007-08-19/05:54:51.212   126049768.0000000   113914144.0000000   83680776.00000000   55630996.00000000   31721818.00000000   13863561.00000000   6439160.000000000   3347942.250000000   1863876.750000000   1620426.250000000   1689915.125000000   1951186.750000000   2029210.875000000   2305511.000000000   2464204.000000000   2898604.250000000   3491671.500000000   4672630.500000000   6496168.000000000   8451012.000000000   10268290.00000000   11315667.00000000   11827507.00000000   9997248.000000000   5809660.500000000   2783458.250000000   1425916.000000000   840370.5000000000   607893.8125000000   418427.3750000000   266155.3125000000   1008907.625000000
2007-08-19/05:54:54.218   126049760.0000000   113914144.0000000   83680776.00000000   55630992.00000000   30726938.00000000   14359521.00000000   6439160.000000000   3223897.750000000   1926019.875000000   1433422.875000000   1689915.125000000   1951186.750000000   1965783.750000000   2177395.500000000   2593936.250000000   2898604.250000000   3626019.000000000   4672630.000000000   6496168.000000000   8451012.000000000   10268290.00000000   11630328.00000000   11827506.00000000   10342280.00000000   6172943.000000000   2783458.250000000   1425915.875000000   840370.5000000000   665790.8125000000   526911.8750000000   282790.2812500000   939324.3750000000
2007-08-19/05:54:57.224   126049768.0000000   113914144.0000000   79658712.00000000   52632356.00000000   29235056.00000000   13119729.00000000   6191321.000000000   3223897.750000000   1926020.000000000   1558091.000000000   1627314.000000000   1825277.375000000   2029210.875000000   2305511.000000000   2334475.250000000   2898604.500000000   3357328.000000000   4672630.500000000   6496168.500000000   8451012.000000000   9965993.000000000   11315667.00000000   11827507.00000000   9997248.000000000   6172943.500000000   2783458.250000000   1476846.875000000   867480.8125000000   694739.5625000000   526911.9375000000   316060.3125000000   974115.9375000000
2007-08-19/05:55:00.230   126049776.0000000   113914152.0000000   79658712.00000000   51633280.00000000   28737878.00000000   12871815.00000000   5943496.000000000   3099857.000000000   1801734.625000000   1620426.375000000   1564713.750000000   1699371.625000000   2029211.000000000   2177395.750000000   2334475.250000000   2635018.750000000   3491671.750000000   4672630.500000000   6496168.500000000   8451012.000000000   10268291.00000000   11001025.00000000   11827508.00000000   9997249.000000000   6172943.500000000   2783458.500000000   1476847.000000000   975923.0000000000   665790.8750000000   449422.8437500000   249520.3906250000   1008907.687500000
2007-08-19/05:55:03.235   126049784.0000000   111889400.0000000   79658720.00000000   50634432.00000000   28240756.00000000   12623914.00000000   5943496.500000000   3099857.250000000   1926020.125000000   1558091.125000000   1502114.375000000   1762324.250000000   1902357.875000000   2049284.000000000   2334475.500000000   2635018.750000000   3491672.000000000   4397643.000000000   6496169.000000000   8451013.000000000   10268292.00000000   11315668.00000000   11498633.00000000   10342282.00000000   5809661.500000000   2687457.750000000   1476847.000000000   1030144.750000000   926332.8750000000   433925.1562500000   282790.3125000000   904533.0625000000
2007-08-19/05:55:06.241   126049784.0000000   109865592.0000000   77649096.00000000   50634436.00000000   28737880.00000000   12623915.00000000   5943496.500000000   3223898.250000000   1926020.250000000   1433423.125000000   1502114.500000000   1762324.250000000   1838932.625000000   2177395.750000000   2075029.250000000   2635019.000000000   3357328.500000000   4397643.000000000   6496169.500000000   8159362.500000000   10268292.00000000   11315669.00000000   11498634.00000000   10342282.00000000   6172944.500000000   2783458.750000000   1374985.625000000   921701.8125000000   781586.3750000000   557907.8125000000   266155.3437500000   1008907.812500000
2007-08-19/05:55:09.247   126049792.0000000   109865600.0000000   79658728.00000000   50634440.00000000   28240760.00000000   13119732.00000000   5943497.000000000   3099857.500000000   1926020.375000000   1558091.250000000   1502114.500000000   1636420.375000000   2029211.250000000   2049284.125000000   2204750.750000000   2635019.250000000   3357328.750000000   4672631.500000000   6778808.000000000   8742681.000000000   9965995.000000000   10686402.00000000   11498634.00000000   10342283.00000000   6172944.500000000   2783459.000000000   1476847.250000000   867481.0000000000   752637.3750000000   418427.4687500000   282790.3437500000   1008907.875000000
2007-08-19/05:55:12.253   126049808.0000000   111889424.0000000   77649112.00000000   50634444.00000000   28737886.00000000   12871818.00000000   5943497.500000000   3099858.000000000   1926020.625000000   1495757.000000000   1502114.750000000   1636420.625000000   1838933.000000000   1985229.875000000   2075029.625000000   2635019.500000000   3222989.250000000   4672632.000000000   6496170.500000000   8451015.000000000   9965997.000000000   11315671.00000000   11827511.00000000   9997252.000000000   5809662.500000000   2591459.000000000   1374985.875000000   867481.1250000000   665791.0625000000   464920.7500000000   249520.4687500000   974116.3125000000
2007-08-19/05:55:15.259   126049808.0000000   111889424.0000000   77649112.00000000   50634444.00000000   27743698.00000000   12871818.00000000   5943497.500000000   3099857.750000000   1926020.625000000   1558091.500000000   1502114.625000000   1699372.125000000   1838933.000000000   2049284.375000000   2075029.625000000   2635019.500000000   3357329.000000000   4672632.000000000   6496170.500000000   8451015.000000000   9965996.000000000   11001028.00000000   11498635.00000000   9997251.000000000   5809662.500000000   2687458.500000000   1374985.875000000   975923.2500000000   839484.8125000000   495916.3437500000   249520.4531250000   869741.9375000000
2007-08-19/05:55:18.265   126049816.0000000   111889424.0000000   75640432.00000000   50634444.00000000   27743700.00000000   13119734.00000000   6191323.000000000   3223899.000000000   1863877.500000000   1433423.500000000   1564714.250000000   1573470.000000000   1838933.000000000   2049284.500000000   2204751.000000000   2635019.500000000   3626020.500000000   4672632.000000000   6213548.500000000   8451015.000000000   9965997.000000000   11001028.00000000   11827511.00000000   10342284.00000000   6172945.500000000   2879461.500000000   1578710.375000000   813260.6250000000   665791.1250000000   480418.5625000000   316060.4062500000   904533.3125000000
2007-08-19/05:55:21.271   126049816.0000000   111889432.0000000   75640432.00000000   49635832.00000000   28240766.00000000   12623918.00000000   5943498.000000000   3099858.250000000   1926020.750000000   1558091.625000000   1502114.875000000   1699372.250000000   1775508.750000000   2049284.625000000   2075029.875000000   2635019.750000000   3491673.000000000   4672632.500000000   6213548.500000000   8159364.500000000   9965997.000000000   11315672.00000000   11827512.00000000   10342285.00000000   5809663.000000000   2687458.750000000   1425916.500000000   867481.1875000000   723688.6250000000   526912.1250000000   316060.4375000000   904533.3750000000
2007-08-19/05:55:24.277   126049824.0000000   111889440.0000000   75640440.00000000   49635836.00000000   27743702.00000000   13119735.00000000   5943498.500000000   3099858.250000000   1863877.625000000   1558091.625000000   1439516.375000000   1699372.375000000   1838933.250000000   2049284.750000000   2334476.250000000   2503232.500000000   3491673.250000000   4672632.500000000   6778810.000000000   8159365.000000000   10570610.00000000   11315672.00000000   11827512.00000000   9997253.000000000   6172946.500000000   2975465.500000000   1527778.875000000   921702.1250000000   694739.8750000000   464920.8125000000   266155.4375000000   1008908.125000000
2007-08-19/05:55:27.283   126049832.0000000   109865632.0000000   75640440.00000000   49635836.00000000   28240768.00000000   12871821.00000000   5943499.000000000   3099858.500000000   1926021.000000000   1558091.750000000   1564714.375000000   1573470.250000000   1838933.375000000   2049284.750000000   2075030.000000000   2635020.000000000   3491673.500000000   4672633.000000000   6496171.500000000   8451016.000000000   10268296.00000000   11315673.00000000   11827513.00000000   9997253.000000000   5809664.000000000   2783459.750000000   1476847.625000000   1030145.187500000   723688.6875000000   480418.6250000000   299425.4375000000   1078491.875000000
2007-08-19/05:55:30.288   126049840.0000000   109865640.0000000   75640448.00000000   48637456.00000000   28737892.00000000   12871821.00000000   6191324.500000000   3223899.750000000   1988165.125000000   1495757.375000000   1376918.875000000   1636421.000000000   1838933.375000000   1921176.750000000   2204751.500000000   2635020.000000000   3222990.000000000   4397645.000000000   6213549.500000000   8451017.000000000   9965999.000000000   11001030.00000000   11827514.00000000   9997254.000000000   6172947.000000000   2975465.750000000   1374986.250000000   921702.1875000000   839485.0000000000   433925.3437500000   249520.5312500000   974116.5000000000
2007-08-19/05:55:33.294   126049856.0000000   109865656.0000000   75640456.00000000   48637464.00000000   27743710.00000000   12871823.00000000   5943500.000000000   3223900.000000000   1988165.375000000   1682763.750000000   1502115.250000000   1573470.500000000   1712085.875000000   2049285.125000000   2075030.375000000   2635020.500000000   3491674.000000000   4672633.500000000   6496173.000000000   8159367.000000000   10268298.00000000   11001032.00000000   11498640.00000000   10342288.00000000   6172947.500000000   2879462.500000000   1476847.875000000   867481.4375000000   694740.0000000000   526912.2500000000   266155.5000000000   939325.0625000000
2007-08-19/05:55:36.300   126049848.0000000   107842792.0000000   73632704.00000000   48637464.00000000   27743708.00000000   12871823.00000000   6191325.000000000   3347944.750000000   2112456.250000000   1682763.750000000   1502115.250000000   1699372.750000000   1712085.875000000   1921177.000000000   2075030.375000000   2503233.000000000   3491674.000000000   4672633.500000000   6496172.500000000   8742685.000000000   10268297.00000000   11315675.00000000   11827515.00000000   10342287.00000000   5809664.500000000   2591460.000000000   1527779.125000000   975923.6250000000   781586.7500000000   526912.2500000000   316060.5000000000   974116.6250000000
2007-08-19/05:55:39.306   126049856.0000000   109865656.0000000   75640456.00000000   48637464.00000000   28240774.00000000   13367669.00000000   6191325.000000000   3596045.000000000   1988165.500000000   1682763.875000000   1564714.750000000   1510520.750000000   1775509.375000000   1985230.625000000   2204751.750000000   2503233.250000000   3491674.250000000   4672633.500000000   6213550.500000000   8742686.000000000   9966000.000000000   11001032.00000000   11498640.00000000   9997255.000000000   5809665.000000000   2783460.250000000   1425917.000000000   1084367.500000000   636842.7500000000   495916.5312500000   299425.5000000000   974116.6875000000
2007-08-19/05:55:42.312   126049864.0000000   109865664.0000000   73632712.00000000   48637468.00000000   28240776.00000000   13119739.00000000   6191325.500000000   3223900.250000000   1926021.500000000   1620427.625000000   1564714.875000000   1699372.875000000   1648663.500000000   1857124.500000000   2075030.625000000   2503233.250000000   3357330.500000000   4672634.000000000   6496173.000000000   8451018.000000000   9663721.000000000   11315676.00000000   11498641.00000000   10342289.00000000   5809665.000000000   2783460.500000000   1476848.000000000   867481.5000000000   723688.8750000000   402930.0312500000   316060.5312500000   1043700.250000000
2007-08-19/05:55:45.318   126049872.0000000   107842808.0000000   73632720.00000000   48637468.00000000   28737900.00000000   12871825.00000000   6191326.000000000   3347945.250000000   1988165.625000000   1620427.625000000   1627315.250000000   1573470.750000000   1712086.125000000   1921177.250000000   2204752.000000000   2503233.500000000   3626022.250000000   4672634.000000000   6496173.500000000   8451019.000000000   9966001.000000000   11001033.00000000   11498641.00000000   10342289.00000000   5809665.500000000   2879462.750000000   1476848.125000000   840371.1875000000   578945.8750000000   526912.3125000000   232885.6718750000   1008908.437500000
2007-08-19/05:55:48.324   126049880.0000000   109865672.0000000   73632720.00000000   48637472.00000000   28240778.00000000   13119741.00000000   6439166.000000000   3347945.250000000   2112456.750000000   1558092.375000000   1752518.875000000   1636421.500000000   1775509.625000000   2049285.500000000   2010171.500000000   2503233.500000000   3491674.750000000   4672634.500000000   6496174.000000000   8159368.500000000   9663722.000000000   11001034.00000000   11827517.00000000   10342290.00000000   5809666.000000000   2783460.750000000   1374986.625000000   1084367.625000000   694740.1250000000   480418.7812500000   249520.5937500000   939325.2500000000
2007-08-19/05:55:51.330   126049896.0000000   109865688.0000000   75640480.00000000   49635864.00000000   27743718.00000000   13119742.00000000   6191327.000000000   3347945.750000000   2112457.000000000   1620428.000000000   1564715.250000000   1636421.625000000   1775509.875000000   1921177.625000000   2075031.125000000   2635021.250000000   3357331.250000000   4672635.000000000   6213552.500000000   8451020.000000000   9966003.000000000   11001035.00000000   11827519.00000000   9997258.000000000   5809666.500000000   2687460.250000000   1374986.750000000   867481.6875000000   723689.0625000000   402930.1250000000   216250.8281250000   1008908.625000000
2007-08-19/05:55:54.336   126049888.0000000   109865680.0000000   75640472.00000000   49635860.00000000   27743718.00000000   13119742.00000000   6191327.000000000   3471994.000000000   1988166.000000000   1558092.500000000   1564715.125000000   1447572.375000000   1712086.375000000   1857124.875000000   2075031.000000000   2635021.250000000   3357331.250000000   4672635.000000000   6213552.000000000   8451020.000000000   9966003.000000000   11315678.00000000   11498643.00000000   9997258.000000000   5809666.500000000   2783461.000000000   1374986.750000000   921702.5625000000   723689.0625000000   557908.2500000000   266155.5625000000   904533.8750000000
2007-08-19/05:55:57.342   126049896.0000000   109865688.0000000   73632728.00000000   48637480.00000000   28240782.00000000   13367673.00000000   6191327.000000000   3347945.750000000   2112457.000000000   1620428.000000000   1564715.250000000   1447572.375000000   1712086.375000000   1985231.250000000   2010171.875000000   2503234.000000000   3222991.500000000   4672635.000000000   6213552.500000000   8159369.500000000   9966003.000000000   11315679.00000000   11498644.00000000   9997258.000000000   5809666.500000000   2879463.500000000   1578711.375000000   867481.6875000000   781587.0000000000   526912.4375000000   232885.7187500000   939325.3750000000
2007-08-19/05:56:00.347   126049904.0000000   109865696.0000000   73632736.00000000   49635864.00000000   28240784.00000000   13615618.00000000   6687021.000000000   3347946.000000000   2112457.250000000   1620428.125000000   1502115.875000000   1573471.125000000   1648664.000000000   1793073.250000000   2075031.250000000   2503234.000000000   3222991.500000000   4672635.500000000   6496175.000000000   8451021.000000000   9966004.000000000   11315679.00000000   11169788.00000000   10342292.00000000   5809667.000000000   2879463.500000000   1425917.500000000   867481.7500000000   781587.0625000000   449423.3125000000   299425.5937500000   1043700.562500000
2007-08-19/05:56:03.353   126049912.0000000   107842840.0000000   73632736.00000000   49635868.00000000   28240786.00000000   13615619.00000000   6439167.500000000   3471994.500000000   2112457.250000000   1620428.125000000   1627315.750000000   1573471.250000000   1521821.750000000   1857125.125000000   2075031.375000000   2371450.750000000   3491675.500000000   4672635.500000000   6496175.500000000   8451022.000000000   9966004.000000000   11001037.00000000   11498645.00000000   9997259.000000000   6172950.500000000   2975467.500000000   1324056.750000000   1030145.812500000   636843.0000000000   402930.1562500000   266155.6250000000   1043700.625000000
2007-08-19/05:56:06.359   126049912.0000000   109865704.0000000   75640488.00000000   48637488.00000000   28737910.00000000   13367675.00000000   6439168.000000000   3471994.750000000   2112457.500000000   1682764.625000000   1564715.500000000   1636422.000000000   1648664.125000000   1793073.500000000   2075031.375000000   2371450.750000000   3357332.000000000   4672636.000000000   6213553.500000000   8451022.000000000   9663725.000000000   11001037.00000000   11498645.00000000   9997260.000000000   5809667.500000000   2591461.250000000   1476848.625000000   975924.1250000000   781587.1250000000   464921.1250000000   232885.7500000000   1043700.687500000
2007-08-19/05:56:09.365   126049928.0000000   107842856.0000000   75640504.00000000   49635876.00000000   29732332.00000000   14111553.00000000   6439168.500000000   3596047.000000000   1988166.625000000   1807440.250000000   1627316.125000000   1636422.125000000   1712086.875000000   1729022.875000000   2075031.750000000   2503234.750000000   3357332.250000000   4397648.000000000   6496176.500000000   8742691.000000000   10268304.00000000   11001039.00000000   11498647.00000000   9997261.000000000   6172951.500000000   2783462.000000000   1425917.875000000   867481.9375000000   636843.1250000000   480419.0000000000   282790.6562500000   1078492.750000000
2007-08-19/05:56:12.371   126049928.0000000   107842856.0000000   75640496.00000000   50634492.00000000   29235092.00000000   14111553.00000000   6687022.500000000   3471995.000000000   2112457.500000000   1620428.375000000   1627316.000000000   1573471.375000000   1775510.375000000   1729022.750000000   2010172.375000000   2503234.500000000   3357332.250000000   4397648.000000000   6213554.000000000   8159372.000000000   9663726.000000000   10686413.00000000   11827522.00000000   9997261.000000000   5809668.000000000   2783462.000000000   1476848.750000000   921702.8750000000   752638.1875000000   433925.6562500000   299425.6562500000   1078492.750000000
2007-08-19/05:56:15.377   126049936.0000000   107842864.0000000   73632752.00000000   50634496.00000000   28737914.00000000   13863580.00000000   6439169.000000000   3471995.250000000   2236752.250000000   1745102.125000000   1815122.750000000   1510521.750000000   1775510.500000000   1857125.500000000   2010172.500000000   2371451.250000000   3491676.250000000   4672636.500000000   6213554.500000000   8159372.000000000   9966006.000000000   10686414.00000000   11498647.00000000   9997261.000000000   5809668.500000000   2879464.250000000   1374987.250000000   921702.9375000000   781587.2500000000   495916.8437500000   299425.6562500000   1113284.875000000
2007-08-19/05:56:18.383   126049944.0000000   107842864.0000000   75640504.00000000   50634496.00000000   29732334.00000000   13863581.00000000   6687023.000000000   3471995.250000000   2112457.750000000   1745102.250000000   1689917.500000000   1510521.750000000   1775510.500000000   1793073.875000000   2010172.500000000   2371451.250000000   3357332.500000000   4672637.000000000   6496177.000000000   8159372.500000000   9966007.000000000   11001039.00000000   11169791.00000000   9997262.000000000   6172952.000000000   2783462.250000000   1578712.000000000   921702.9375000000   723689.3125000000   449423.4375000000   332695.8125000000   1008909.062500000
2007-08-19/05:56:21.389   126049944.0000000   107842872.0000000   73632760.00000000   50634500.00000000   29235096.00000000   13863582.00000000   6439169.500000000   3596047.500000000   2236752.500000000   1682765.000000000   1627316.250000000   1573471.625000000   1712087.125000000   1857125.750000000   2010172.625000000   2503235.000000000   3222992.750000000   4397648.500000000   6213555.000000000   8159373.000000000   9966008.000000000   11315683.00000000   11169792.00000000   10342295.00000000   5809669.000000000   2879464.750000000   1425918.000000000   921703.0000000000   665791.8125000000   480419.0625000000   249520.7343750000   1008909.062500000
2007-08-19/05:56:24.395   126049952.0000000   107842880.0000000   75640512.00000000   50634504.00000000   29732336.00000000   14111556.00000000   6687024.000000000   3720103.250000000   2236752.750000000   1807440.500000000   1627316.375000000   1573471.750000000   1585243.000000000   1857125.875000000   2010172.750000000   2371451.500000000   3357333.000000000   4397649.000000000   6496178.000000000   8159373.500000000   9663728.000000000   10686415.00000000   11498649.00000000   9997263.000000000   5628035.500000000   2783462.500000000   1425918.125000000   1030146.187500000   752638.3750000000   402930.3125000000   316060.7500000000   939325.8125000000
2007-08-19/05:56:27.400   126049960.0000000   107842880.0000000   73632768.00000000   50634504.00000000   29732338.00000000   14111556.00000000   6687024.500000000   3596047.750000000   2236752.750000000   1745102.500000000   1752520.000000000   1573471.875000000   1585243.125000000   1729023.250000000   2075032.125000000   2371451.750000000   3222993.000000000   4397649.000000000   6213555.500000000   8159374.000000000   9663728.000000000   10686416.00000000   11169793.00000000   9997263.000000000   5809669.500000000   2783462.500000000   1425918.125000000   921703.1250000000   694740.6250000000   433925.7500000000   316060.7812500000   939325.8125000000
2007-08-19/05:56:30.406   126049976.0000000   109865760.0000000   75640528.00000000   49635896.00000000   29732342.00000000   13863585.00000000   6934893.500000000   3596048.250000000   2112458.500000000   1745102.750000000   1689918.000000000   1636422.750000000   1585243.250000000   1664973.500000000   2010173.125000000   2371452.000000000   3357333.500000000   4397649.500000000   6213556.500000000   8451026.000000000   9966010.000000000   10686417.00000000   11169794.00000000   10342298.00000000   5809670.500000000   2783463.000000000   1374987.750000000   921703.2500000000   723689.5625000000   495917.0312500000   199616.0937500000   1008909.312500000
2007-08-19/05:56:33.412   126049976.0000000   107842896.0000000   75640528.00000000   50634512.00000000   29235102.00000000   14111558.00000000   6687025.000000000   3596048.250000000   2236753.000000000   1745102.625000000   1752520.250000000   1510522.125000000   1521822.500000000   1664973.500000000   1945314.625000000   2371452.000000000   3357333.500000000   4672638.000000000   6496179.000000000   8159374.500000000   9663729.000000000   11001042.00000000   11169794.00000000   9997264.000000000   5809670.500000000   2783463.000000000   1425918.250000000   921703.1875000000   665791.9375000000   495917.0000000000   299425.7500000000   1113285.250000000
2007-08-19/05:56:36.418   126049976.0000000   107842896.0000000   75640528.00000000   50634512.00000000   29732342.00000000   14359546.00000000   6934894.000000000   3596048.500000000   2236753.000000000   1682765.500000000   1627316.750000000   1699374.500000000   1712087.625000000   1729023.500000000   1945314.750000000   2371452.000000000   3222993.500000000   4397650.000000000   6213556.500000000   7867741.000000000   9663730.000000000   10686418.00000000   11498651.00000000   9652252.000000000   5809670.500000000   2879465.250000000   1476849.375000000   975924.6250000000   636843.3750000000   557908.6875000000   249520.7968750000   1113285.375000000
2007-08-19/05:56:39.424   126049984.0000000   107842904.0000000   75640536.00000000   50634516.00000000   30229640.00000000   14359547.00000000   6934894.000000000   3720104.000000000   2236753.250000000   1620429.125000000   1627316.750000000   1699374.500000000   1648665.125000000   1729023.625000000   2010173.250000000   2371452.250000000   3357333.750000000   4397650.000000000   6213557.000000000   8159375.500000000   9663730.000000000   10686418.00000000   11169795.00000000   10342299.00000000   5809671.000000000   2783463.250000000   1476849.500000000   1030146.437500000   665792.0000000000   557908.6875000000   299425.7812500000   974117.6250000000
2007-08-19/05:56:42.430   126049992.0000000   107842912.0000000   75640536.00000000   51633368.00000000   30229642.00000000   14359548.00000000   7182777.500000000   3596048.750000000   2112458.750000000   1745102.875000000   1627316.875000000   1573472.250000000   1712087.750000000   1729023.625000000   1880457.500000000   2239672.500000000   3357334.000000000   4397650.000000000   6496180.000000000   8451027.000000000   9663731.000000000   10686419.00000000   11169796.00000000   9997266.000000000   5809671.000000000   2687462.250000000   1324057.625000000   921703.3125000000   781587.6250000000   526912.8750000000   249520.8281250000   869743.2500000000
2007-08-19/05:56:45.436   126050000.0000000   107842912.0000000   75640544.00000000   51633372.00000000   30229642.00000000   14359548.00000000   6934895.000000000   3720104.500000000   2236753.500000000   1807441.250000000   1627317.000000000   1762327.250000000   1521822.750000000   1729023.750000000   2010173.500000000   2503236.000000000   3357334.250000000   4397650.500000000   6213557.500000000   8159376.500000000   9663731.000000000   10686419.00000000   11169796.00000000   9997267.000000000   5446409.000000000   2783463.500000000   1476849.625000000   921703.3750000000   665792.0625000000   526912.8750000000   266155.8125000000   1113285.500000000
2007-08-19/05:56:48.442   126050008.0000000   107842920.0000000   75640544.00000000   50634524.00000000   30229644.00000000   14607551.00000000   7182778.500000000   3844163.750000000   2361051.750000000   1869780.375000000   1689918.375000000   1510522.625000000   1521822.875000000   1664973.875000000   1945315.125000000   2371452.500000000   3222994.250000000   4397650.500000000   6496180.500000000   7867742.500000000   9663732.000000000   10686420.00000000   11169797.00000000   9997267.000000000   5809672.000000000   2591463.000000000   1476849.625000000   921703.4375000000   781587.6875000000   495917.1250000000   365966.2500000000   1113285.500000000
2007-08-19/05:56:51.448   126050024.0000000   107842936.0000000   75640552.00000000   50634528.00000000   30229648.00000000   14359551.00000000   6934896.000000000   3596049.500000000   2112459.250000000   1682766.000000000   1564716.750000000   1573472.625000000   1648665.500000000   1793075.000000000   2010173.875000000   2239673.000000000   3222994.750000000   4397651.500000000   6496181.500000000   8159378.000000000   9663733.000000000   10686421.00000000   11169798.00000000   9652255.000000000   5809672.500000000   2687463.000000000   1476849.875000000   1030146.750000000   723689.8125000000   480419.3437500000   299425.8750000000   939326.3125000000
2007-08-19/05:56:54.453   126050016.0000000   107842928.0000000   75640552.00000000   51633380.00000000   30727002.00000000   14607553.00000000   6934896.000000000   3471997.500000000   2361052.000000000   1869780.625000000   1627317.250000000   1636423.250000000   1521823.000000000   1664974.000000000   1945315.375000000   2239673.000000000   3222994.500000000   4397651.000000000   6213558.500000000   8451029.000000000   9663733.000000000   11001046.00000000   11498655.00000000   9652255.000000000   5809672.500000000   2879466.250000000   1527781.250000000   921703.5000000000   723689.7500000000   433925.9687500000   299425.8750000000   1043701.500000000
2007-08-19/05:56:57.459   126050024.0000000   107842936.0000000   75640560.00000000   51633380.00000000   31224414.00000000   14607553.00000000   7182779.500000000   3596049.750000000   2361052.250000000   1745103.375000000   1627317.250000000   1762327.625000000   1712088.125000000   1857126.875000000   1880458.000000000   2371453.000000000   3222994.750000000   4260163.000000000   6213559.000000000   7867743.500000000   9663733.000000000   10371814.00000000   11169799.00000000   9652255.000000000   5809672.500000000   2687463.000000000   1578713.000000000   975924.9375000000   781587.8125000000   526913.0000000000   232885.9531250000   974117.9375000000
2007-08-19/05:57:00.465   126050032.0000000   107842944.0000000   75640560.00000000   51633384.00000000   30229650.00000000   14359552.00000000   6934896.500000000   3596049.750000000   2361052.250000000   1869780.750000000   1815124.125000000   1636423.500000000   1585244.000000000   1600925.125000000   1880458.125000000   2239673.250000000   3222995.000000000   4397651.500000000   6213559.000000000   8159378.500000000   9663734.000000000   10057226.00000000   11169799.00000000   9997269.000000000   5809673.000000000   2687463.250000000   1527781.375000000   921703.6250000000   694741.0000000000   464921.5625000000   199616.1875000000   1008909.750000000
2007-08-19/05:57:03.471   126050040.0000000   107842952.0000000   75640560.00000000   51633388.00000000   30229652.00000000   14855571.00000000   7182780.000000000   3720105.750000000   2236754.250000000   1682766.250000000   1689918.875000000   1699375.250000000   1648665.750000000   1793075.250000000   1945315.625000000   2107897.250000000   3222995.000000000   4397652.000000000   6213559.500000000   8159379.000000000   9663734.000000000   10686422.00000000   11169800.00000000   9652256.000000000   5809673.500000000   2687463.250000000   1425919.000000000   921703.6875000000   810537.0625000000   464921.5937500000   282790.8750000000   939326.4375000000
2007-08-19/05:57:06.477   126050048.0000000   105821040.0000000   75640568.00000000   52632472.00000000   30229654.00000000   14359553.00000000   6934897.500000000   3720105.750000000   2236754.250000000   1745103.625000000   1689918.875000000   1636423.625000000   1712088.500000000   1729024.375000000   1815601.750000000   2239673.500000000   3222995.250000000   4397652.000000000   6213560.000000000   7867745.000000000   9966015.000000000   10371816.00000000   10840962.00000000   9997270.000000000   5628039.500000000   2687463.500000000   1527781.500000000   975925.1250000000   810537.1250000000   526913.0625000000   316061.0000000000   1043701.750000000
2007-08-19/05:57:09.483   126050048.0000000   107842960.0000000   75640568.00000000   51633392.00000000   30727010.00000000   14855573.00000000   7182781.000000000   3844165.250000000   2236754.250000000   1745103.750000000   1627317.625000000   1636423.750000000   1712088.500000000   1729024.500000000   1815601.875000000   2107897.500000000   3222995.500000000   4397652.500000000   5930953.500000000   8451031.000000000   9361472.000000000   10686424.00000000   10840963.00000000   9997271.000000000   5628040.000000000   2783464.500000000   1324058.250000000   867482.7500000000   752638.9375000000   588905.0000000000   332696.0937500000   869743.6250000000
2007-08-19/05:57:12.489   126050064.0000000   105821056.0000000   75640584.00000000   51633400.00000000   31224424.00000000   15103606.00000000   7182782.000000000   3968228.500000000   2361053.000000000   1682766.625000000   1689919.250000000   1699375.625000000   1521823.625000000   1793075.625000000   1880458.625000000   2239673.750000000   3088659.500000000   4397653.000000000   6213561.000000000   7867746.500000000   9663736.000000000   10371818.00000000   11169802.00000000   9652259.000000000   5628040.500000000   2687464.000000000   1374988.750000000   975925.3125000000   752639.0000000000   464921.6875000000   299426.0000000000   974118.2500000000
2007-08-19/05:57:15.495   126050064.0000000   105821056.0000000   75640576.00000000   52632480.00000000   31721894.00000000   14855574.00000000   6934898.500000000   3968228.500000000   2361053.000000000   1807442.125000000   1689919.125000000   1699375.625000000   1648666.125000000   1664974.625000000   1815602.000000000   2239673.750000000   3088659.500000000   4397652.500000000   6213560.500000000   8159380.500000000   9663736.000000000   10371817.00000000   10840964.00000000   9652258.000000000   5809674.500000000   2687464.000000000   1578713.500000000   921703.8750000000   781588.0625000000   495917.3437500000   382601.5937500000   1113286.000000000
2007-08-19/05:57:18.501   126050072.0000000   105821056.0000000   75640584.00000000   51633400.00000000   31721896.00000000   15103606.00000000   7182782.000000000   3720106.500000000   2236754.750000000   1745104.000000000   1689919.250000000   1447574.375000000   1648666.125000000   1664974.750000000   1815602.125000000   2107897.750000000   2819999.000000000   4397653.000000000   6213561.000000000   8159381.000000000   9663737.000000000   10686425.00000000   10840965.00000000   9652259.000000000   5809674.500000000   2687464.000000000   1425919.375000000   975925.3125000000   868435.9375000000   526913.1875000000   299426.0000000000   1078494.000000000
2007-08-19/05:57:21.507   126050080.0000000   105821064.0000000   75640584.00000000   52632484.00000000   31224428.00000000   14855576.00000000   7182782.500000000   3720106.750000000   2361053.250000000   1807442.250000000   1689919.375000000   1636424.000000000   1585244.500000000   1729024.750000000   1815602.250000000   2107898.000000000   3088659.750000000   4397653.000000000   6213561.500000000   8159381.500000000   9361474.000000000   10371818.00000000   11498660.00000000   9307266.000000000   5809675.000000000   2783465.250000000   1527781.875000000   1084369.375000000   752639.0625000000   449423.9375000000   382601.6250000000   834952.5625000000
2007-08-19/05:57:24.512   126050080.0000000   105821072.0000000   75640592.00000000   52632488.00000000   31224428.00000000   14855577.00000000   7430680.000000000   3720107.000000000   2236755.000000000   1807442.375000000   1689919.375000000   1762328.500000000   1585244.625000000   1729024.875000000   1880458.875000000   2239674.000000000   2954327.750000000   4260165.000000000   6213561.500000000   8159381.500000000   9966018.000000000   10686426.00000000   11169804.00000000   9652260.000000000   5446413.000000000   2783465.250000000   1476850.625000000   975925.4375000000   752639.1250000000   464921.7500000000   316061.0937500000   1043702.062500000
2007-08-19/05:57:27.518   126050088.0000000   105821072.0000000   75640592.00000000   51633408.00000000   31224430.00000000   14855578.00000000   6934900.000000000   3720107.250000000   2236755.000000000   1745104.250000000   1689919.500000000   1573473.500000000   1712089.000000000   1729025.000000000   1945316.500000000   2107898.250000000   3088660.250000000   4260165.000000000   6213562.000000000   7867747.500000000   9361475.000000000   10371820.00000000   11169804.00000000   9652260.000000000   5809675.500000000   2591464.750000000   1527782.125000000   975925.4375000000   810537.3750000000   418428.4687500000   316061.0937500000   1113286.250000000
2007-08-19/05:57:30.524   126050104.0000000   105821088.0000000   75640608.00000000   51633416.00000000   31224434.00000000   14607563.00000000   6934901.000000000   3844167.000000000   2361053.750000000   1807442.750000000   1752522.000000000   1573473.625000000   1712089.250000000   1793076.125000000   1815602.625000000   2371454.500000000   2954328.250000000   4397654.000000000   6213563.000000000   8159383.000000000   9663739.000000000   10686428.00000000   11169806.00000000   9652262.000000000   5628042.500000000   2687464.750000000   1374989.125000000   1030147.437500000   694741.4375000000   588905.2500000000   282791.0312500000   939326.9375000000
2007-08-19/05:57:33.530   126050104.0000000   105821088.0000000   75640600.00000000   52632496.00000000   31721904.00000000   14855579.00000000   6934900.500000000   3720107.500000000   2361053.750000000   1869781.875000000   1689919.625000000   1636424.375000000   1712089.250000000   1600926.000000000   1880459.125000000   2239674.500000000   3088660.500000000   4260165.500000000   5930956.000000000   8159383.000000000   9361476.000000000   10371821.00000000   10840967.00000000   9652261.000000000   5446413.500000000   2591465.000000000   1425919.750000000   1030147.375000000   810537.5000000000   495917.5000000000   332696.2187500000   939326.8750000000
2007-08-19/05:57:36.536   126050112.0000000   107843008.0000000   75640608.00000000   52632500.00000000   31721904.00000000   15103611.00000000   7182784.000000000   3720107.750000000   2485355.750000000   1869781.875000000   1752522.125000000   1762328.750000000   1648666.625000000   1600926.125000000   1880459.250000000   2107898.500000000   2954328.250000000   4397654.500000000   5930956.500000000   7867749.000000000   9361476.000000000   10371821.00000000   10840968.00000000   9652262.000000000   5628042.500000000   2591465.250000000   1527782.250000000   867483.1250000000   839486.8125000000   495917.5312500000   266156.0312500000   1043702.250000000
2007-08-19/05:57:39.542   126050112.0000000   105821096.0000000   75640608.00000000   52632500.00000000   31721906.00000000   15847791.00000000   7430682.000000000   3968230.000000000   2236755.500000000   1869782.000000000   1752522.125000000   1699376.250000000   1712089.375000000   1536878.000000000   1815602.750000000   2371454.500000000   2954328.500000000   4397654.500000000   6213563.500000000   8159384.000000000   9663740.000000000   10371822.00000000   10840969.00000000   9652262.000000000   5809677.000000000   2783466.000000000   1476851.000000000   1030147.500000000   781588.3750000000   480419.6875000000   266156.0625000000   974118.6250000000
2007-08-19/05:57:42.548   126050120.0000000   105821104.0000000   75640616.00000000   53631820.00000000   31721908.00000000   15847792.00000000   7430682.500000000   3968230.250000000   2361054.000000000   1807443.000000000   1815125.500000000   1762329.000000000   1712089.500000000   1729025.375000000   1750747.250000000   2239674.750000000   2954328.500000000   4397654.500000000   6213563.500000000   8159384.000000000   9361477.000000000   10371822.00000000   10840969.00000000   9652263.000000000   5628043.000000000   2687465.000000000   1374989.250000000   921704.3125000000   810537.6250000000   557909.3125000000   299426.1250000000   1078494.375000000
2007-08-19/05:57:45.554   126050128.0000000   105821112.0000000   75640616.00000000   53631824.00000000   32717024.00000000   15599719.00000000   7430683.000000000   3968230.500000000   2361054.250000000   1932122.250000000   1627318.625000000   1573473.875000000   1712089.625000000   1729025.500000000   1880459.500000000   2107898.750000000   2820000.250000000   4260166.500000000   6213564.000000000   7867750.000000000   9361478.000000000   10371823.00000000   10512151.00000000   9652263.000000000   5628043.500000000   2495467.250000000   1324059.000000000   975925.7500000000   694741.5625000000   526913.4375000000   266156.0625000000   1008910.500000000
2007-08-19/05:57:48.560   126050144.0000000   103800152.0000000   75640624.00000000   52632512.00000000   31721914.00000000   15847795.00000000   7430684.000000000   3844168.000000000   2361054.500000000   1869782.500000000   1752522.625000000   1699376.625000000   1712089.750000000   1664975.750000000   1815603.250000000   2107899.000000000   2954329.000000000   4397655.500000000   6213564.500000000   7867751.000000000   9361479.000000000   10371824.00000000   10840971.00000000   9652265.000000000   5628044.000000000   2879469.250000000   1324059.250000000   975925.8750000000   839487.0625000000   526913.5000000000   316061.2500000000   939327.1875000000
2007-08-19/05:57:51.565   126050144.0000000   105821120.0000000   75640624.00000000   52632512.00000000   32717026.00000000   15351660.00000000   7182786.000000000   3968230.750000000   2485356.500000000   1807443.250000000   1752522.500000000   1636424.875000000   1648667.125000000   1600926.500000000   1750747.500000000   2239675.000000000   2954329.000000000   4397655.500000000   5930958.000000000   7867751.000000000   9361479.000000000   10057235.00000000   10512152.00000000   9652264.000000000   5628044.000000000   2495467.500000000   1425920.250000000   1030147.687500000   781588.5625000000   495917.6562500000   299426.1562500000   1113286.750000000
2007-08-19/05:57:54.571   126050144.0000000   105821128.0000000   75640632.00000000   52632516.00000000   31721914.00000000   15599721.00000000   7430684.000000000   3844168.250000000   2361054.500000000   1807443.375000000   1689920.250000000   1825282.875000000   1648667.125000000   1729025.750000000   1750747.625000000   2239675.250000000   2954329.250000000   4260167.000000000   5930958.000000000   7867751.500000000   9059233.000000000   10371824.00000000   10512152.00000000   9307271.000000000   5809678.500000000   2591466.000000000   1476851.375000000   921704.5000000000   781588.5625000000   480419.8125000000   299426.1875000000   1008910.687500000
2007-08-19/05:57:57.577   126050152.0000000   105821128.0000000   75640632.00000000   52632516.00000000   31721916.00000000   15599722.00000000   7678596.500000000   3968231.250000000   2236756.250000000   1932122.625000000   1689920.375000000   1699376.750000000   1648667.250000000   1664975.875000000   1750747.750000000   2239675.250000000   2820000.750000000   4260167.500000000   5930958.500000000   7867751.500000000   9059234.000000000   10057236.00000000   10840972.00000000   9307272.000000000   5628044.500000000   2687465.750000000   1425920.375000000   975925.9375000000   781588.6250000000   557909.4375000000   316061.2500000000   1008910.750000000
2007-08-19/05:58:00.583   126050160.0000000   105821136.0000000   75640640.00000000   52632520.00000000   31721918.00000000   15847797.00000000   7678596.500000000   4216368.000000000   2485356.750000000   1869782.625000000   1815126.000000000   1636425.125000000   1838938.125000000   1536878.625000000   1750747.750000000   2107899.250000000   2954329.500000000   4397656.000000000   5930959.000000000   8159386.500000000   9361480.000000000   10057236.00000000   10512153.00000000   9652266.000000000   5628045.000000000   2591466.250000000   1324059.375000000   1030147.875000000   694741.6875000000   526913.5625000000   249521.1562500000   1078494.750000000
2007-08-19/05:58:03.589   126050168.0000000   105821144.0000000   75640640.00000000   52632524.00000000   32717034.00000000   15847798.00000000   7926523.500000000   4216368.500000000   2485357.000000000   1869782.750000000   1689920.500000000   1636425.250000000   1648667.375000000   1664976.000000000   1880460.125000000   2107899.500000000   2954329.500000000   4260168.000000000   5930959.000000000   7867752.500000000   9663744.000000000   10057237.00000000   10512154.00000000   9307273.000000000   5628045.000000000   2591466.500000000   1476851.500000000   975926.0625000000   781588.6875000000   433926.4687500000   249521.1718750000   1008910.812500000
2007-08-19/05:58:06.595   126050176.0000000   105821144.0000000   75640648.00000000   53631844.00000000   32717034.00000000   16343991.00000000   7678597.500000000   3968232.000000000   2485357.000000000   1869782.875000000   1689920.625000000   1699377.000000000   1712090.250000000   1600927.000000000   1815603.625000000   2107899.500000000   2954329.750000000   4397656.500000000   5930959.500000000   7867753.000000000   9361481.000000000   10057237.00000000   10512155.00000000   9307273.000000000   5628045.500000000   2591466.500000000   1273129.500000000   975926.1250000000   723690.6875000000   526913.6250000000   282791.1875000000   974119.0625000000
2007-08-19/05:58:09.601   126050192.0000000   105821160.0000000   75640656.00000000   51633448.00000000   32717040.00000000   16343993.00000000   7926525.000000000   4216369.000000000   2609663.000000000   1869783.125000000   1752523.250000000   1699377.250000000   1775514.000000000   1664976.250000000   1685893.500000000   2107899.750000000   2954330.000000000   4122684.000000000   5930960.000000000   7867754.000000000   9059236.000000000   10371828.00000000   10512156.00000000   9307274.000000000   5628046.000000000   2591466.750000000   1374990.000000000   921704.7500000000   723690.7500000000   495917.8437500000   282791.2187500000   974119.2500000000
2007-08-19/05:58:12.607   126050184.0000000   105821160.0000000   75640656.00000000   52632532.00000000   31721924.00000000   15847800.00000000   8174465.500000000   4216369.000000000   2609663.000000000   1932123.125000000   1877730.625000000   1699377.250000000   1648667.625000000   1664976.250000000   1750748.125000000   2107899.750000000   2820001.500000000   4260168.500000000   5930960.000000000   7576136.000000000   9361482.000000000   10057238.00000000   10512156.00000000   9652268.000000000   5628046.000000000   2591466.750000000   1476851.750000000   975926.1875000000   781588.8125000000   433926.5312500000   299426.2812500000   904536.0000000000
2007-08-19/05:58:15.613   126050192.0000000   103800192.0000000   75640656.00000000   52632532.00000000   32717040.00000000   15847801.00000000   8174466.000000000   4216369.000000000   2609663.000000000   1994464.250000000   1815126.500000000   1762330.000000000   1775514.125000000   1729026.375000000   1685893.500000000   2107899.750000000   2954330.250000000   4122684.250000000   6213567.000000000   7867754.000000000   9361483.000000000   10371828.00000000   10512156.00000000   9652268.000000000   5264794.000000000   2495468.500000000   1476851.875000000   1030148.125000000   897386.3125000000   433926.5625000000   332696.4687500000   1008911.062500000
2007-08-19/05:58:18.619   126050200.0000000   103800200.0000000   75640664.00000000   52632536.00000000   32717042.00000000   15847802.00000000   7678599.000000000   4216369.500000000   2485357.500000000   1807444.000000000   1815126.625000000   1762330.125000000   1712090.500000000   1729026.500000000   1815604.000000000   2107900.000000000   2954330.250000000   4122684.500000000   5930960.500000000   8159389.000000000   9361483.000000000   9742668.000000000   10512157.00000000   9652269.000000000   5446418.000000000   2687466.750000000   1324059.750000000   921704.8750000000   694741.9375000000   526913.6875000000   316061.3750000000   869744.6250000000
2007-08-19/05:58:21.624   126050208.0000000   103800200.0000000   75640664.00000000   53631856.00000000   32717044.00000000   16343995.00000000   7926526.000000000   4216369.500000000   2609663.250000000   1869783.375000000   1815126.625000000   1762330.125000000   1648667.875000000   1729026.625000000   1815604.125000000   2107900.000000000   2954330.500000000   4122684.500000000   5930961.000000000   7867755.000000000   9059238.000000000   10057240.00000000   10512157.00000000   9307276.000000000   5628047.000000000   2687467.000000000   1476852.000000000   921704.8750000000   723690.8750000000   526913.7500000000   382602.0312500000   904536.1250000000
2007-08-19/05:58:24.630   126050208.0000000   105821176.0000000   75640672.00000000   53631860.00000000   32717044.00000000   15847803.00000000   7926526.500000000   4216370.000000000   2485357.750000000   2119149.250000000   1689921.125000000   1699377.625000000   1712090.750000000   1664976.625000000   1621040.000000000   2239676.500000000   3088663.250000000   4260169.500000000   6213568.000000000   8159390.000000000   9361484.000000000   10057240.00000000   10840977.00000000   8962302.000000000   5446418.500000000   2687467.000000000   1527783.500000000   1030148.250000000   752639.8750000000   495917.9375000000   316061.4062500000   974119.3750000000
2007-08-19/05:58:27.636   126050216.0000000   105821184.0000000   75640672.00000000   52632544.00000000   31721932.00000000   15847804.00000000   7926527.000000000   3968233.250000000   2609663.500000000   1932123.625000000   1752523.625000000   1762330.375000000   1775514.375000000   1793077.750000000   1750748.625000000   2107900.250000000   2954330.750000000   4260169.500000000   5930961.500000000   7867755.500000000   9059239.000000000   10057241.00000000   10512158.00000000   8962303.000000000   5264795.000000000   2687467.250000000   1374990.375000000   1030148.312500000   810538.2500000000   433926.6562500000   266156.2812500000   1008911.250000000
2007-08-19/05:58:30.642   126050232.0000000   105821200.0000000   75640680.00000000   52632552.00000000   32717050.00000000   16343999.00000000   7926528.000000000   4464521.500000000   2609664.000000000   1869783.750000000   1815127.125000000   1825284.125000000   1712091.000000000   1729027.000000000   1750748.750000000   2107900.500000000   2954331.250000000   4122685.500000000   6213569.000000000   7867756.500000000   9361486.000000000   10371831.00000000   10840979.00000000   8962304.000000000   5446419.500000000   2591467.750000000   1476852.375000000   1030148.437500000   810538.3125000000   449424.5000000000   299426.3750000000   1008911.375000000
2007-08-19/05:58:33.648   126050232.0000000   105821192.0000000   75640680.00000000   51633464.00000000   32717050.00000000   15847806.00000000   7678601.000000000   4216370.500000000   2609664.000000000   1994464.875000000   1815127.000000000   1762330.500000000   1712091.000000000   1793078.000000000   1685894.000000000   2107900.500000000   2820002.500000000   4122685.500000000   5930962.000000000   7867756.500000000   9361485.000000000   10057242.00000000   10840979.00000000   8962304.000000000   5446419.000000000   2687467.500000000   1476852.375000000   975926.5625000000   897386.5625000000   480420.1562500000   266156.2812500000   974119.5625000000
2007-08-19/05:58:36.654   126050240.0000000   105821200.0000000   75640680.00000000   51633468.00000000   31721938.00000000   15847807.00000000   7926528.000000000   4216370.500000000   2733973.250000000   1932123.875000000   1815127.125000000   1825284.250000000   1585246.500000000   1729027.000000000   1815604.500000000   2107900.500000000   2685678.000000000   4122685.750000000   5648372.000000000   7576139.000000000   8757011.000000000   10057242.00000000   10512160.00000000   8962304.000000000   5446419.500000000   2495469.500000000   1425921.250000000   975926.6250000000   752640.0625000000   464922.3125000000   282791.3437500000   904536.3750000000
2007-08-19/05:58:39.660   126050240.0000000   107843128.0000000   73632936.00000000   50634620.00000000   31224468.00000000   15599733.00000000   7678602.000000000   3968234.000000000   2609664.250000000   1932124.000000000   1815127.250000000   1636426.250000000   1775514.750000000   1600927.875000000   1815604.625000000   2107900.750000000   2954331.500000000   4122686.000000000   5930963.000000000   7576139.500000000   9059240.000000000   10057243.00000000   10512160.00000000   8962305.000000000   5446420.000000000   2495469.500000000   1374990.625000000   975926.6875000000   665793.3750000000   464922.3437500000   249521.3281250000   939327.9375000000
2007-08-19/05:58:42.666   126050248.0000000   105821208.0000000   73632936.00000000   50634620.00000000   31224470.00000000   15351674.00000000   7678602.000000000   3968234.250000000   2609664.250000000   1994465.125000000   1877731.500000000   1636426.375000000   1648668.500000000   1729027.250000000   1750749.000000000   2239677.000000000   2954331.500000000   4397659.000000000   5930963.000000000   7867757.500000000   9059241.000000000   9742672.000000000   10183361.00000000   9307279.000000000   5446420.000000000   2783469.000000000   1476852.500000000   867484.1250000000   752640.1250000000   480420.2187500000   266156.3437500000   939328.0000000000
2007-08-19/05:58:45.672   126050256.0000000   107843136.0000000   73632944.00000000   50634624.00000000   30727060.00000000   15351674.00000000   7678602.500000000   3968234.500000000   2609664.500000000   1932124.250000000   1815127.375000000   1888239.000000000   1712091.375000000   1664977.125000000   1815604.875000000   2239677.250000000   2820003.000000000   4122686.250000000   5648373.000000000   7576140.000000000   9059241.000000000   9742673.000000000   10512161.00000000   9307279.000000000   5083178.500000000   2591468.250000000   1425921.500000000   921705.2500000000   781589.2500000000   526913.9375000000   332696.6562500000   1043703.500000000
2007-08-19/05:58:48.677   126050264.0000000   107843144.0000000   73632944.00000000   50634628.00000000   31224474.00000000   15599735.00000000   7926529.500000000   4216371.500000000   2485358.750000000   1994465.375000000   1815127.500000000   1699378.250000000   1712091.375000000   1729027.375000000   1815604.875000000   2107901.000000000   2954331.750000000   4122686.500000000   5930963.500000000   7576140.500000000   9059242.000000000   10057244.00000000   10512162.00000000   9307280.000000000   5264797.000000000   2591468.250000000   1476852.750000000   975926.8125000000   781589.3125000000   480420.2500000000   266156.3750000000   974119.8125000000
2007-08-19/05:58:51.683   126050280.0000000   107843152.0000000   75640712.00000000   51633484.00000000   31224478.00000000   15351677.00000000   7430692.000000000   3968235.250000000   2485359.250000000   1994465.625000000   1815127.750000000   1573475.875000000   1838939.875000000   1793078.625000000   1750749.375000000   2239677.500000000   2820003.500000000   4122687.000000000   5648374.000000000   7576141.500000000   9059243.000000000   10057246.00000000   10840983.00000000   9307281.000000000   5628050.000000000   2879472.250000000   1425921.750000000   867484.3125000000   694742.3750000000   526914.0625000000   282791.4375000000   939328.2500000000
2007-08-19/05:58:54.689   126050272.0000000   107843152.0000000   73632952.00000000   50634632.00000000   30727064.00000000   15599737.00000000   7678604.000000000   3968235.250000000   2609664.750000000   1994465.625000000   2002943.000000000   1699378.500000000   1712091.625000000   1664977.375000000   1750749.375000000   2107901.250000000   2954332.250000000   3985206.250000000   5930964.500000000   7576141.500000000   9059243.000000000   10057245.00000000   10183363.00000000   8962307.000000000   5446421.000000000   2495470.250000000   1374991.000000000   921705.4375000000   810538.6250000000   588906.0625000000   266156.3750000000   974119.8750000000
2007-08-19/05:58:57.695   126050280.0000000   109866024.0000000   75640712.00000000   49636016.00000000   30727066.00000000   15103632.00000000   7430692.000000000   4216372.000000000   2609665.000000000   1994465.625000000   1877732.000000000   1762331.250000000   1775515.375000000   1793078.625000000   1750749.500000000   2107901.250000000   2685678.750000000   4122687.250000000   5930964.500000000   7576141.500000000   9361489.000000000   9428121.000000000   10512164.00000000   8962307.000000000   5628050.500000000   2495470.250000000   1476852.875000000   921705.4375000000   810538.6250000000   526914.0625000000   332696.7187500000   1043703.687500000
2007-08-19/05:59:00.701   126050288.0000000   109866032.0000000   73632960.00000000   49636016.00000000   29732416.00000000   14607584.00000000   7430692.500000000   3968235.500000000   2485359.250000000   1869784.625000000   1752524.625000000   1825285.000000000   1585247.250000000   1600928.375000000   1815605.250000000   2042014.750000000   2954332.500000000   4122687.250000000   5648374.500000000   7867760.000000000   9059244.000000000   10057246.00000000   10183364.00000000   8962308.000000000   5446421.500000000   2591469.000000000   1527784.500000000   921705.5000000000   752640.3125000000   480420.3750000000   266156.4062500000   1008911.812500000
2007-08-19/05:59:03.707   126050296.0000000   107843168.0000000   75640720.00000000   49636020.00000000   29732416.00000000   14607585.00000000   7430692.500000000   3968235.750000000   2485359.500000000   1994465.875000000   1815128.000000000   1636426.875000000   1648669.125000000   1793078.875000000   1815605.375000000   2042014.875000000   2820004.000000000   4122687.500000000   5930965.000000000   7867760.500000000   9059244.000000000   10057247.00000000   10183364.00000000   8962308.000000000   5264798.500000000   2687468.750000000   1425921.875000000   975927.0625000000   752640.3750000000   464922.5312500000   299426.5312500000   1043703.812500000
2007-08-19/05:59:06.713   126050312.0000000   107843184.0000000   73632976.00000000   49636028.00000000   30727072.00000000   14855604.00000000   7430693.500000000   3968236.250000000   2485359.750000000   1932125.125000000   1689922.500000000   1762331.625000000   1712092.125000000   1600928.750000000   1685895.125000000   2107901.750000000   2685679.500000000   4122688.000000000   5930966.000000000   7576143.500000000   9059245.000000000   9742677.000000000   10183366.00000000   8962310.000000000   5446422.500000000   2591469.250000000   1425922.125000000   840374.1250000000   752640.5000000000   526914.1875000000   316061.6562500000   869745.4375000000
2007-08-19/05:59:09.719   126050304.0000000   107843176.0000000   73632968.00000000   50634644.00000000   30229716.00000000   14607586.00000000   7430693.500000000   3968236.250000000   2361057.500000000   1932125.000000000   1752524.875000000   1762331.625000000   1775515.750000000   1664977.875000000   1750749.875000000   2107901.750000000   2954333.000000000   4122688.000000000   5648375.000000000   7576143.000000000   9059245.000000000   9742677.000000000   10512166.00000000   9307283.000000000   5264799.000000000   2495470.750000000   1425922.125000000   1030149.062500000   752640.4375000000   464922.5937500000   232886.4843750000   1043703.937500000
2007-08-19/05:59:12.725   126050312.0000000   107843184.0000000   73632976.00000000   49636028.00000000   30229718.00000000   15103636.00000000   7430694.000000000   3968236.250000000   2361057.750000000   1994466.125000000   1815128.250000000   1699379.000000000   1838940.375000000   1664978.000000000   1815605.625000000   2107902.000000000   2685679.500000000   4122688.250000000   5930966.000000000   7867761.500000000   9059245.000000000   10057248.00000000   10512166.00000000   8962310.000000000   5446423.000000000   2591469.500000000   1425922.125000000   840374.1875000000   781589.6250000000   526914.1875000000   282791.5000000000   1078496.125000000
2007-08-19/05:59:15.731   126050320.0000000   107843192.0000000   73632976.00000000   49636032.00000000   30727074.00000000   14855605.00000000   7430694.000000000   3968236.500000000   2485360.000000000   1932125.250000000   1815128.375000000   1762331.750000000   1775515.875000000   1729028.125000000   1815605.750000000   2107902.000000000   2820004.500000000   4397661.500000000   5930966.500000000   7867762.000000000   9059246.000000000   9742678.000000000   10183366.00000000   9307284.000000000   5446423.000000000   2495471.250000000   1425922.250000000   1030149.187500000   781589.6875000000   526914.2500000000   282791.5312500000   904536.9375000000
2007-08-19/05:59:18.736   126050328.0000000   107843192.0000000   73632984.00000000   49636032.00000000   30229722.00000000   14855606.00000000   7430694.500000000   3968236.750000000   2609665.750000000   1994466.375000000   1815128.500000000   1699379.125000000   1838940.625000000   1600928.875000000   1750750.125000000   2107902.000000000   2820004.750000000   4260173.500000000   5930966.500000000   7867762.500000000   9059246.000000000   9742678.000000000   9854586.000000000   9307285.000000000   5628052.500000000   2495471.250000000   1374991.500000000   921705.8125000000   781589.6875000000   495918.4062500000   216251.5625000000   1078496.125000000
2007-08-19/05:59:21.742   126050336.0000000   107843200.0000000   73632984.00000000   50634656.00000000   30229724.00000000   15103638.00000000   7430695.000000000   3844173.750000000   2361058.000000000   1932125.375000000   1877732.750000000   1762332.000000000   1648669.625000000   1600929.000000000   1685895.375000000   2042015.500000000   2820004.750000000   4122688.750000000   5930967.000000000   7576144.500000000   9059247.000000000   9742679.000000000   10183368.00000000   8962311.000000000   5083181.500000000   2687469.750000000   1374991.625000000   975927.3750000000   694742.6875000000   495918.4062500000   249521.5000000000   974120.3125000000
2007-08-19/05:59:24.748   126050336.0000000   107843208.0000000   73632992.00000000   49636036.00000000   30727080.00000000   15351685.00000000   7430695.500000000   3968237.250000000   2485360.250000000   1932125.500000000   1689922.875000000   1699379.250000000   1712092.500000000   1729028.375000000   1750750.250000000   2107902.250000000   2954333.750000000   4122689.000000000   5365802.500000000   7867763.500000000   9059247.000000000   9742679.000000000   10183368.00000000   8962312.000000000   5628053.000000000   2495471.500000000   1425922.500000000   1030149.312500000   752640.6250000000   464922.6875000000   299426.6250000000   974120.3750000000
2007-08-19/05:59:27.754   126050360.0000000   105821304.0000000   73633000.00000000   48637656.00000000   29732432.00000000   14607592.00000000   7430696.500000000   4216374.500000000   2485360.750000000   1932125.750000000   1752525.500000000   1699379.500000000   1712092.625000000   1729028.625000000   1815606.250000000   2042015.875000000   2820005.250000000   3985208.750000000   5930968.000000000   7576146.000000000   9361495.000000000   9742680.000000000   9854588.000000000   9307287.000000000   5264801.000000000   2495471.750000000   1629649.500000000   1084371.750000000   839488.5000000000   495918.5000000000   282791.5937500000   1008912.375000000
2007-08-19/05:59:30.760   126050352.0000000   107843216.0000000   73633000.00000000   49636044.00000000   29732430.00000000   14607591.00000000   7430696.000000000   3844174.500000000   2609666.500000000   1932125.750000000   1877733.000000000   1699379.500000000   1775516.375000000   1600929.250000000   1750750.500000000   1976130.000000000   2820005.250000000   3985208.750000000   5648377.000000000   7576146.000000000   9059248.000000000   10057252.00000000   10183369.00000000   9307287.000000000   5446424.500000000   2783471.250000000   1476853.750000000   1030149.437500000   810539.1250000000   557910.3125000000   332696.9062500000   974120.5000000000
2007-08-19/05:59:33.766   126050360.0000000   107843224.0000000   73633000.00000000   48637660.00000000   29235192.00000000   14607592.00000000   7430696.500000000   3968237.750000000   2733976.000000000   1869785.625000000   1752525.625000000   1762332.375000000   1775516.375000000   1664978.500000000   1750750.500000000   2107902.750000000   2820005.250000000   4122689.750000000   5648377.500000000   7284545.000000000   9059249.000000000   9742681.000000000   10512170.00000000   9307287.000000000   5264801.000000000   2399474.750000000   1527785.375000000   975927.5625000000   752640.7500000000   526914.3750000000   282791.5937500000   939328.8125000000
2007-08-19/05:59:36.772   126050368.0000000   107843232.0000000   73633008.00000000   48637660.00000000   29235194.00000000   14359590.00000000   7182799.000000000   3968238.000000000   2361058.500000000   1932125.875000000   1877733.250000000   1699379.625000000   1712092.750000000   1729028.750000000   1750750.625000000   2107902.750000000   3088667.000000000   4260174.500000000   5648378.000000000   7867765.000000000   9059249.000000000   9742681.000000000   10183370.00000000   8617359.000000000   5446425.000000000   2495472.000000000   1425922.750000000   921706.0625000000   723691.7500000000   495918.5312500000   249521.5625000000   904537.2500000000
2007-08-19/05:59:39.778   126050376.0000000   109866104.0000000   73633008.00000000   50634672.00000000   30229732.00000000   14855611.00000000   7430697.000000000   3968238.250000000   2485361.000000000   1994467.125000000   1940338.500000000   1699379.750000000   1521827.250000000   1793080.000000000   1685895.875000000   2042016.125000000   2685680.750000000   3985209.250000000   5930969.000000000   7867765.500000000   9059250.000000000   9742682.000000000   10512171.00000000   8962314.000000000   5446425.500000000   2591470.500000000   1629649.625000000   1030149.562500000   752640.8125000000   495918.5625000000   349332.1250000000   1008912.500000000
2007-08-19/05:59:42.784   126050376.0000000   109866112.0000000   73633016.00000000   49636052.00000000   29732436.00000000   14607594.00000000   7182799.500000000   3968238.250000000   2485361.000000000   1807446.625000000   1877733.500000000   1636428.000000000   1775516.750000000   1664978.750000000   1815606.625000000   2107903.000000000   2685681.000000000   4122690.250000000   5648378.500000000   7576147.500000000   9361496.000000000   10057254.00000000   10183371.00000000   8962314.000000000   5446425.500000000   2399475.250000000   1476854.000000000   921706.1875000000   781590.0000000000   526914.4375000000   316061.8437500000   1078496.625000000
2007-08-19/05:59:45.789   126050384.0000000   107843248.0000000   73633016.00000000   49636056.00000000   29235198.00000000   14607595.00000000   7182800.000000000   3968238.500000000   2485361.250000000   1869786.000000000   1815129.250000000   1699379.875000000   1712093.125000000   1600929.625000000   1880463.375000000   2107903.000000000   2820006.000000000   3985209.750000000   5648378.500000000   7576148.000000000   9059251.000000000   9742683.000000000   10183372.00000000   8617361.000000000   5446426.000000000   2399475.250000000   1374992.125000000   975927.7500000000   839488.6875000000   557910.4375000000   332696.9687500000   974120.7500000000
2007-08-19/05:59:48.795   126050400.0000000   109866128.0000000   73633024.00000000   49636064.00000000   29732442.00000000   14359594.00000000   6934917.000000000   4216376.000000000   2609667.500000000   1994467.500000000   1815129.500000000   1699380.125000000   1712093.250000000   1664979.125000000   1880463.625000000   2107903.250000000   2820006.250000000   4122691.000000000   5930970.000000000   7867767.000000000   9059252.000000000   10057255.00000000   9854591.000000000   8962316.000000000   5446426.500000000   2687471.000000000   1527785.875000000   1030149.812500000   897387.8125000000   526914.5625000000   266156.6562500000   974120.8750000000
2007-08-19/05:59:51.801   126050400.0000000   109866128.0000000   75640784.00000000   48637672.00000000   29235202.00000000   14607597.00000000   7182800.500000000   3720116.250000000   2485361.500000000   1932126.375000000   1752526.125000000   1762332.875000000   1775517.000000000   1793080.375000000   1685896.250000000   2107903.250000000   2820006.250000000   3985210.250000000   5648379.000000000   7576148.500000000   9059251.000000000   10057255.00000000   10183373.00000000   8962316.000000000   5446426.500000000   2687471.000000000   1425923.125000000   921706.3125000000   752641.0000000000   526914.5625000000   232886.6406250000   1008912.687500000
2007-08-19/05:59:54.807   126050408.0000000   109866136.0000000   73633032.00000000   48637676.00000000   29732442.00000000   14607597.00000000   7182801.000000000   3844176.000000000   2361059.250000000   1869786.250000000   1752526.250000000   1762333.000000000   1775517.000000000   1793080.375000000   1880463.625000000   2107903.500000000   2820006.250000000   4122691.250000000   5648379.500000000   7867767.500000000   8757023.000000000   9742684.000000000   10183373.00000000   8962316.000000000   5446426.500000000   2591471.250000000   1476854.375000000   921706.3750000000   810539.4375000000   449425.0937500000   282791.7187500000   869746.0625000000
2007-08-19/05:59:57.813   126050408.0000000   109866136.0000000   75640784.00000000   48637680.00000000   29235204.00000000   14111607.00000000   7182801.500000000   3968239.500000000   2609667.500000000   1994467.750000000   1689923.875000000   1699380.250000000   1712093.375000000   1729029.375000000   1750751.250000000   2107903.500000000   2820006.500000000   3985210.500000000   5648380.000000000   7867767.500000000   9059252.000000000   9742684.000000000   10183374.00000000   9307291.000000000   5264803.000000000   2783472.500000000   1374992.500000000   1030149.875000000   694743.0625000000   526914.6250000000   299426.8125000000   974120.9375000000
2007-08-19/06:00:00.819   126050416.0000000   107843272.0000000   73633032.00000000   48637680.00000000   29235206.00000000   14359596.00000000   6934918.000000000   3844176.500000000   2609667.750000000   1869786.500000000   1877734.000000000   1762333.125000000   1712093.500000000   1793080.625000000   1750751.375000000   2107903.750000000   2820006.750000000   3985210.750000000   5648380.000000000   7284548.500000000   9059253.000000000   10057257.00000000   9854593.000000000   8962317.000000000   5264803.500000000   2591471.500000000   1324062.125000000   867485.2500000000   839488.8750000000   480420.8437500000   299426.8125000000   939329.2500000000
2007-08-19/06:00:03.825   126050424.0000000   107843280.0000000   73633040.00000000   48637684.00000000   28240902.00000000   13615674.00000000   6934918.500000000   3844176.500000000   2485362.000000000   1932126.750000000   1877734.125000000   1825286.875000000   1775517.375000000   1664979.375000000   1750751.500000000   2107903.750000000   2820006.750000000   3847734.250000000   5648380.500000000   7576150.000000000   9059253.000000000   9742685.000000000   9854593.000000000   9307292.000000000   5446427.500000000   2495473.250000000   1629650.375000000   975928.0625000000   839488.9375000000   526914.6250000000   299426.8437500000   904537.6875000000
2007-08-19/06:00:06.831   126050432.0000000   109866152.0000000   73633040.00000000   49636072.00000000   28738026.00000000   13615675.00000000   6934918.500000000   3720117.250000000   2485362.000000000   1994468.000000000   1627322.500000000   1699380.500000000   1712093.625000000   1793080.750000000   1815607.375000000   2107903.750000000   2820007.000000000   3985211.250000000   5648380.500000000   7576150.500000000   9059254.000000000   10057258.00000000   10183375.00000000   8617364.000000000   5264804.000000000   2591471.750000000   1476854.625000000   921706.5625000000   781590.3125000000   464923.0312500000   282791.7812500000   939329.3125000000
2007-08-19/06:00:09.837   126050448.0000000   109866168.0000000   73633056.00000000   48637692.00000000   28240906.00000000   13863636.00000000   6687050.000000000   3968240.500000000   2485362.500000000   1869786.875000000   1752526.750000000   1699380.750000000   1775517.625000000   1857133.125000000   1750751.750000000   2107904.000000000   2685682.250000000   4260177.500000000   5930972.500000000   7867770.000000000   9059255.000000000   9428134.000000000   10183377.00000000   8962319.000000000   5264804.500000000   2591472.250000000   1425923.625000000   921706.6875000000   810539.6875000000   557910.7500000000   249521.7343750000   834955.0000000000
2007-08-19/06:00:12.842   126050440.0000000   109866168.0000000   75640808.00000000   49636080.00000000   28738030.00000000   13863636.00000000   6934919.500000000   3968240.500000000   2361060.000000000   1932127.125000000   1815130.125000000   1762333.500000000   1648671.000000000   1600930.375000000   1815607.500000000   2107904.000000000   2820007.250000000   4122692.500000000   5648381.000000000   7576151.500000000   9059255.000000000   9742687.000000000   9525832.000000000   9307293.000000000   5264804.500000000   2687472.000000000   1374992.750000000   975928.1875000000   839489.0625000000   526914.7500000000   316062.0000000000   1043705.062500000
2007-08-19/06:00:15.848   126050448.0000000   111889992.0000000   75640808.00000000   49636080.00000000   28240906.00000000   14359600.00000000   6934919.500000000   3968240.500000000   2485362.500000000   1994468.375000000   1940339.750000000   1888241.875000000   1648671.125000000   1793081.000000000   1685896.875000000   2042017.375000000   2820007.250000000   3985211.750000000   5930972.500000000   7867770.000000000   9059255.000000000   9742687.000000000   10183377.00000000   8962319.000000000   5264805.000000000   2495473.750000000   1425923.625000000   975928.2500000000   752641.3125000000   449425.2500000000   399238.0312500000   939329.5000000000
2007-08-19/06:00:18.854   126050456.0000000   111890000.0000000   73633056.00000000   48637696.00000000   28240908.00000000   14111612.00000000   6934920.000000000   3844177.500000000   2485362.500000000   1932127.250000000   1877734.625000000   1762333.625000000   1648671.250000000   1729030.000000000   1815607.750000000   2107904.250000000   2820007.500000000   3985212.000000000   5648382.000000000   7576152.000000000   9059256.000000000   9428134.000000000   10183377.00000000   9307294.000000000   5446429.000000000   2591472.250000000   1527786.500000000   975928.3125000000   868438.6250000000   356438.8125000000   282791.8125000000   939329.5625000000
2007-08-19/06:00:21.860   126050464.0000000   111890000.0000000   73633064.00000000   48637700.00000000   27246834.00000000   13615678.00000000   6687051.000000000   3844177.750000000   2485362.750000000   1994468.500000000   1815130.375000000   1699381.000000000   1775517.875000000   1664979.875000000   1685897.125000000   2239680.750000000   2820007.750000000   3985212.250000000   5648382.000000000   7284551.000000000   9059256.000000000   9742688.000000000   10183378.00000000   8962320.000000000   5083186.500000000   2495474.000000000   1527786.625000000   975928.3750000000   926337.9375000000   526914.8125000000   316062.0312500000   1043705.187500000
2007-08-19/06:00:24.866   126050472.0000000   109866192.0000000   75640824.00000000   48637700.00000000   28240912.00000000   14111613.00000000   6687051.000000000   3720118.250000000   2361060.500000000   1932127.500000000   1752527.125000000   1762333.875000000   1775518.000000000   1664980.000000000   1685897.250000000   2107904.500000000   2820007.750000000   3985212.500000000   5648382.500000000   7576153.000000000   9361503.000000000   9428135.000000000   10183378.00000000   8962321.000000000   5264805.500000000   2687472.500000000   1527786.625000000   921706.8125000000   752641.4375000000   526914.8125000000   316062.0625000000   939329.6250000000
2007-08-19/06:00:27.872   126050488.0000000   111890024.0000000   75640832.00000000   48637708.00000000   28738040.00000000   13367735.00000000   6687052.000000000   3844178.500000000   2361060.750000000   1932127.750000000   1940340.250000000   1762334.125000000   1712094.375000000   1793081.625000000   1750752.250000000   1976132.125000000   2685683.250000000   3985213.000000000   5648383.000000000   7576154.000000000   9059258.000000000   9742690.000000000   10183380.00000000   8962322.000000000   5446430.000000000   2687472.750000000   1476855.250000000   1030150.500000000   781590.6875000000   557910.9375000000   365967.6250000000   1008913.375000000
2007-08-19/06:00:30.878   126050480.0000000   113914792.0000000   75640832.00000000   48637704.00000000   28240914.00000000   13863640.00000000   6934921.500000000   3844178.250000000   2236762.000000000   1994468.875000000   1752527.250000000   1762334.000000000   1648671.500000000   1729030.375000000   1685897.375000000   2107904.750000000   2820008.000000000   3847736.000000000   5930974.000000000   7576153.500000000   9059257.000000000   9742690.000000000   10183379.00000000   8962322.000000000   5264806.000000000   2495474.250000000   1527786.875000000   975928.5000000000   694743.5000000000   464923.2187500000   316062.0937500000   869746.6250000000
2007-08-19/06:00:33.884   126050488.0000000   113914800.0000000   77649528.00000000   48637708.00000000   27743848.00000000   13367736.00000000   6687052.000000000   3844178.500000000   2485363.250000000   1932127.750000000   1752527.375000000   1636429.375000000   1775518.250000000   1729030.500000000   1750752.375000000   2107904.750000000   2954337.000000000   3985213.000000000   5648383.500000000   7867772.500000000   9059258.000000000   9742690.000000000   10183380.00000000   8962322.000000000   5628059.500000000   2591473.000000000   1527786.875000000   1030150.562500000   752641.5625000000   557910.9375000000   266156.8437500000   1113289.750000000
2007-08-19/06:00:36.890   126050496.0000000   115940528.0000000   75640840.00000000   48637712.00000000   27743850.00000000   13615682.00000000   6934922.000000000   3720119.000000000   2361061.000000000   1932127.875000000   1752527.500000000   1762334.250000000   1775518.375000000   1729030.500000000   1815608.250000000   2239681.500000000   2685683.250000000   3985213.250000000   5648383.500000000   7576154.500000000   8757029.000000000   9742691.000000000   10183381.00000000   8962323.000000000   5264806.500000000   2591473.000000000   1527787.000000000   1030150.562500000   694743.5625000000   464923.2812500000   399238.1562500000   1113289.875000000
2007-08-19/06:00:39.896   126050504.0000000   113914808.0000000   75640840.00000000   49636100.00000000   28738042.00000000   13615682.00000000   6934922.500000000   3844179.000000000   2361061.250000000   1932128.000000000   1689925.000000000   1699381.500000000   1712094.625000000   1664980.375000000   1815608.375000000   2107905.000000000   2820008.500000000   3985213.500000000   5648384.000000000   7867773.500000000   9361505.000000000   9742691.000000000   10183381.00000000   9307297.000000000   5446431.000000000   2591473.250000000   1578719.000000000   1084373.000000000   868438.9375000000   557911.0000000000   266156.8750000000   1008913.500000000
2007-08-19/06:00:42.901   126050504.0000000   113914816.0000000   75640848.00000000   50634724.00000000   28738044.00000000   13863643.00000000   6934923.000000000   3596063.500000000   2485363.750000000   1869787.875000000   1752527.625000000   1699381.625000000   1648671.875000000   1600931.125000000   1815608.500000000   1976132.500000000   2685683.750000000   3847736.750000000   5930975.000000000   7867773.500000000   8757030.000000000   9742692.000000000   10183382.00000000   8962323.000000000   5446431.000000000   2687473.250000000   1425924.375000000   1030150.687500000   868438.9375000000   480421.1875000000   332697.3125000000   974121.6875000000
2007-08-19/06:00:45.907   126050520.0000000   111890056.0000000   75640856.00000000   50634732.00000000   29235230.00000000   13863645.00000000   6934924.000000000   3720120.000000000   2361061.500000000   1869788.125000000   1815131.250000000   1636429.875000000   1712095.000000000   1664980.750000000   1750752.875000000   2107905.500000000   2820009.000000000   3847737.250000000   5648385.000000000   7867775.000000000   9059261.000000000   10057265.00000000   9854601.000000000   8617370.000000000   5264808.000000000   2495475.250000000   1578719.250000000   1030150.812500000   694743.6875000000   495919.1562500000   282791.9687500000   939330.0625000000
2007-08-19/06:00:48.913   126050520.0000000   111890056.0000000   75640856.00000000   49636108.00000000   28738048.00000000   14111619.00000000   6934923.500000000   3968242.750000000   2361061.500000000   1994469.375000000   1689925.250000000   1825288.250000000   1648672.000000000   1729030.875000000   1621043.875000000   2042018.500000000   2820009.000000000   3985214.000000000   5930976.000000000   7284554.000000000   9059260.000000000   9428139.000000000   9854601.000000000   8962324.000000000   5446431.500000000   2591473.750000000   1476855.750000000   1030150.812500000   781590.8750000000   480421.2500000000   332697.3437500000   939330.0000000000
2007-08-19/06:00:51.919   126050528.0000000   111890064.0000000   75640856.00000000   49636112.00000000   29732472.00000000   13863645.00000000   6934924.000000000   3968243.000000000   2485364.000000000   1932128.375000000   1815131.375000000   1636429.875000000   1712095.000000000   1793082.125000000   1685898.000000000   2107905.500000000   2685684.000000000   3847737.250000000   5930976.000000000   7576156.500000000   8757032.000000000   9742693.000000000   10183383.00000000   8617370.000000000   5083189.500000000   2495475.250000000   1527787.375000000   1030150.875000000   752641.7500000000   526915.0625000000   399238.2812500000   904538.4375000000
2007-08-19/06:00:54.925   126050536.0000000   111890064.0000000   75640864.00000000   49636112.00000000   28240926.00000000   13863646.00000000   6687054.500000000   3720120.250000000   2485364.250000000   1869788.250000000   1689925.500000000   1762334.750000000   1775518.875000000   1729031.125000000   1750753.000000000   2107905.500000000   2820009.250000000   3985214.500000000   5930976.500000000   7576156.500000000   9059261.000000000   9742694.000000000   9854602.000000000   8962325.000000000   5446432.500000000   2687474.000000000   1476855.875000000   975928.8750000000   781591.0000000000   588907.2500000000   266156.9375000000   974121.8750000000
2007-08-19/06:00:57.931   126050536.0000000   111890072.0000000   75640864.00000000   49636116.00000000   28240926.00000000   13615687.00000000   6934924.500000000   3844180.250000000   2236763.000000000   1932128.625000000   1815131.500000000   1825288.625000000   1775519.000000000   1664980.875000000   1685898.125000000   2042018.875000000   2954338.250000000   3985214.750000000   5648385.500000000   7867776.000000000   9059262.000000000   9742694.000000000   10183384.00000000   8617371.000000000   5446432.500000000   2687474.000000000   1527787.500000000   1138596.125000000   810540.3125000000   526915.1250000000   349332.5625000000   1008913.812500000
2007-08-19/06:01:00.937   126050544.0000000   111890080.0000000   75640872.00000000   50634740.00000000   28240928.00000000   13615687.00000000   6934925.000000000   3844180.250000000   2236763.250000000   1994469.875000000   1752528.125000000   1825288.625000000   1775519.000000000   1793082.375000000   1750753.125000000   2107905.750000000   2685684.500000000   3985214.750000000   5930977.000000000   7576157.500000000   9059262.000000000   9742695.000000000   10183385.00000000   8962326.000000000   5264809.000000000   2591474.250000000   1374993.875000000   1030151.000000000   723692.8125000000   433927.7812500000   299427.1250000000   1043705.875000000
2007-08-19/06:01:03.943   126050552.0000000   115940576.0000000   77649568.00000000   49636120.00000000   28240930.00000000   13615688.00000000   6439200.500000000   3720120.750000000   2361062.000000000   1994470.000000000   1877736.000000000   1699382.125000000   1712095.375000000   1600931.750000000   1750753.250000000   2107906.000000000   2954338.750000000   3847738.000000000   5648386.000000000   7867776.500000000   9059263.000000000   9742695.000000000   9854603.000000000   8962327.000000000   5446433.000000000   2495475.750000000   1527787.625000000   975929.0625000000   781591.1250000000   495919.2812500000   316062.2500000000   974122.0000000000
2007-08-19/06:01:06.949   126050568.0000000   115940592.0000000   77649576.00000000   49636128.00000000   26749906.00000000   13119813.00000000   6439201.000000000   3720121.250000000   2361062.500000000   1932129.000000000   1752528.500000000   1699382.375000000   1775519.375000000   1729031.625000000   1815609.375000000   2107906.250000000   2685685.000000000   3847738.500000000   5930978.000000000   7576159.000000000   8757034.000000000   9742697.000000000   9854605.000000000   8962328.000000000   5264810.000000000   2495476.000000000   1476856.250000000   1030151.187500000   723692.9375000000   495919.3437500000   316062.3125000000   904538.7500000000
2007-08-19/06:01:09.954   126050568.0000000   115940592.0000000   77649576.00000000   48637736.00000000   27246856.00000000   12871895.00000000   6687056.500000000   3720121.250000000   2485364.750000000   1807449.250000000   1815131.875000000   1762335.250000000   1712095.500000000   1600931.875000000   1750753.375000000   2107906.000000000   2820010.000000000   4122696.500000000   5648386.500000000   7867777.500000000   9059263.000000000   9742696.000000000   9854604.000000000   8962328.000000000   5083191.000000000   2687474.500000000   1476856.250000000   921707.5000000000   723692.9375000000   480421.4062500000   299427.1562500000   974122.1250000000
2007-08-19/06:01:12.960   126050568.0000000   113914872.0000000   77649584.00000000   47639584.00000000   27246858.00000000   13367744.00000000   6687056.500000000   3720121.500000000   2485365.000000000   1807449.375000000   1940341.625000000   1636430.500000000   1712095.625000000   1729031.625000000   1815609.375000000   1976133.500000000   2820010.000000000   3985215.750000000   5365812.000000000   7576159.000000000   9059264.000000000   9742697.000000000   9854605.000000000   9307303.000000000   5446434.000000000   2591474.750000000   1374994.250000000   975929.1875000000   781591.1875000000   526915.2500000000   349332.6562500000   939330.3750000000
2007-08-19/06:01:15.966   126050576.0000000   113914880.0000000   75640888.00000000   47639588.00000000   27246860.00000000   13119814.00000000   6687057.000000000   3720121.500000000   2236763.750000000   1994470.375000000   1815132.000000000   1699382.500000000   1712095.750000000   1664981.375000000   1750753.625000000   2107906.250000000   2685685.250000000   3985215.750000000   5648387.500000000   7576159.500000000   9361511.000000000   9742697.000000000   10183387.00000000   8617374.000000000   5446434.000000000   2687474.750000000   1476856.375000000   1138596.500000000   723693.0000000000   495919.3750000000   415873.7500000000   1008914.125000000
2007-08-19/06:01:18.972   126050584.0000000   113914888.0000000   77649592.00000000   48637744.00000000   28240938.00000000   13367746.00000000   6439202.000000000   3720121.750000000   2361062.750000000   1869789.000000000   1752528.750000000   1762335.500000000   1838944.375000000   1729031.750000000   1750753.625000000   1976133.625000000   2820010.500000000   3985216.000000000   5930979.000000000   7867778.500000000   8757036.000000000   9428144.000000000   9854606.000000000   8962329.000000000   5446434.500000000   2591475.000000000   1324063.875000000   1030151.312500000   665795.1875000000   557911.3750000000   266157.0312500000   939330.5000000000
2007-08-19/06:01:21.978   126050592.0000000   117967288.0000000   79659232.00000000   50634760.00000000   29235246.00000000   13367746.00000000   6191361.500000000   3720122.000000000   2361062.750000000   1869789.125000000   1752528.750000000   1699382.750000000   1775519.625000000   1729031.875000000   1815609.625000000   2107906.500000000   2685685.500000000   3985216.250000000   5648388.000000000   7576160.000000000   8757036.000000000   9742698.000000000   10183388.00000000   8272440.000000000   5446435.000000000   2591475.000000000   1374994.375000000   1030151.375000000   839490.0625000000   495919.4375000000   365967.9375000000   1078498.375000000
2007-08-19/06:01:24.984   126050600.0000000   119994928.0000000   81669808.00000000   50634760.00000000   28240940.00000000   13367747.00000000   6439202.500000000   3720122.250000000   2485365.500000000   1994470.625000000   1815132.375000000   1951199.750000000   1775519.750000000   1600932.375000000   1880466.500000000   2042019.750000000   2820010.750000000   3847739.500000000   5930979.500000000   7576160.500000000   8757036.000000000   9742699.000000000   9854607.000000000   8617375.000000000   5446435.000000000   2687475.250000000   1374994.500000000   921707.7500000000   752642.1875000000   464923.6562500000   332697.5312500000   974122.3750000000
2007-08-19/06:01:27.990   126050616.0000000   119994944.0000000   79659248.00000000   50634768.00000000   27743876.00000000   12623998.00000000   6439203.500000000   3720122.750000000   2236764.250000000   1932129.750000000   1815132.625000000   1762335.875000000   1902370.375000000   1793083.375000000   1750754.125000000   2107907.000000000   2820011.000000000   3985217.000000000   5930980.000000000   7576161.500000000   9059267.000000000   9428146.000000000   9854608.000000000   8962331.000000000   5264811.500000000   2687475.500000000   1476856.750000000   1030151.562500000   781591.5000000000   464923.7187500000   365968.0000000000   904539.0625000000
2007-08-19/06:01:30.996   126050608.0000000   117967312.0000000   77649608.00000000   48637756.00000000   26749914.00000000   12623997.00000000   5943535.500000000   3596066.250000000   2361063.250000000   1994470.875000000   1815132.500000000   1825289.625000000   1648673.250000000   1793083.375000000   1815609.875000000   2107906.750000000   2820011.000000000   3710266.750000000   5365814.000000000   7576161.500000000   9059267.000000000   9428146.000000000   9854608.000000000   8617376.000000000   5446435.500000000   2783477.000000000   1476856.750000000   975929.5000000000   839490.1875000000   480421.5937500000   349332.7812500000   1008914.375000000
2007-08-19/06:01:34.002   126050616.0000000   115940640.0000000   77649608.00000000   48637756.00000000   26253022.00000000   12376110.00000000   6191362.500000000   3472014.000000000   2236764.500000000   1869789.500000000   1815132.625000000   1888244.375000000   1775520.000000000   1793083.375000000   1750754.125000000   2107907.000000000   2685686.000000000   3847740.000000000   5648389.000000000   7576161.500000000   9059267.000000000   9428146.000000000   9854608.000000000   8962331.000000000   5446436.000000000   2591475.750000000   1425925.625000000   975929.5625000000   665795.3750000000   588907.6250000000   349332.7812500000   939330.7500000000
2007-08-19/06:01:37.008   126050624.0000000   115940648.0000000   79659248.00000000   48637760.00000000   26749918.00000000   12128237.00000000   5943536.000000000   3472014.250000000   2361063.500000000   1932129.875000000   1752529.250000000   1699383.125000000   1838944.875000000   1729032.250000000   1750754.250000000   1976134.250000000   2820011.250000000   3847740.250000000   5648389.500000000   7576162.000000000   8757038.000000000   9742701.000000000   9525846.000000000   8962332.000000000   5264812.000000000   2687475.750000000   1374994.750000000   921707.9375000000   752642.3125000000   588907.6875000000   316062.4375000000   1008914.500000000
2007-08-19/06:01:40.013   126050632.0000000   115940648.0000000   81669832.00000000   50634772.00000000   27743880.00000000   13119819.00000000   6439204.500000000   3720123.000000000   2236764.750000000   1869789.625000000   1752529.375000000   1699383.250000000   1712096.375000000   1857135.750000000   1815610.250000000   1976134.375000000   2685686.250000000   3847740.500000000   5648389.500000000   7576162.500000000   9059268.000000000   9428147.000000000   9525846.000000000   8617377.000000000   5446436.500000000   2495477.250000000   1425925.750000000   1030151.687500000   694744.3125000000   464923.7812500000   332697.6250000000   974122.6250000000
2007-08-19/06:01:43.019   126050632.0000000   117967336.0000000   81669832.00000000   50634776.00000000   27743882.00000000   12624000.00000000   6191363.500000000   3472014.500000000   2361063.750000000   1932130.000000000   1815132.875000000   1699383.250000000   1838945.125000000   1664982.250000000   1750754.375000000   2042020.375000000   2685686.500000000   3847740.750000000   5648390.000000000   7284561.000000000   8757039.000000000   9428148.000000000   9854610.000000000   8962333.000000000   5446436.500000000   2495477.250000000   1527788.750000000   975929.6875000000   781591.6250000000   557911.5625000000   332697.6562500000   904539.1875000000
2007-08-19/06:01:46.025   126050640.0000000   117967336.0000000   79659264.00000000   50634780.00000000   27246874.00000000   12376112.00000000   5943537.000000000   3472014.750000000   2361063.750000000   1932130.125000000   1627325.250000000   1888244.750000000   1838945.125000000   1729032.625000000   1880467.250000000   2107907.500000000   2685686.500000000   3847740.750000000   5365815.000000000   7867782.000000000   9059269.000000000   9428148.000000000   9525847.000000000   8617378.000000000   5446437.000000000   2687476.250000000   1476857.125000000   975929.7500000000   781591.6875000000   526915.5625000000   365968.0937500000   974122.7500000000
2007-08-19/06:01:49.031   126050656.0000000   115940680.0000000   79659272.00000000   49636164.00000000   26749924.00000000   12376114.00000000   5943538.000000000   3347966.000000000   2236765.250000000   1994471.625000000   1752529.750000000   1699383.625000000   1775520.625000000   1664982.500000000   1750754.750000000   1976134.875000000   2551365.500000000   3710268.250000000   5648391.000000000   7576164.500000000   8757041.000000000   9742704.000000000   9854612.000000000   8617379.000000000   5628067.000000000   2591476.500000000   1527789.000000000   975929.8750000000   665795.5625000000   495919.6875000000   382603.4062500000   1008914.750000000
2007-08-19/06:01:52.037   126050656.0000000   115940672.0000000   77649632.00000000   49636164.00000000   26749924.00000000   12376114.00000000   5695725.000000000   3347966.000000000   2236765.000000000   1932130.375000000   1752529.625000000   1762336.500000000   1838945.375000000   1729032.750000000   1750754.625000000   1910249.750000000   2685686.750000000   3710268.250000000   5365816.000000000   7284562.000000000   9059270.000000000   9428149.000000000   9525848.000000000   8617379.000000000   5446437.500000000   2495477.750000000   1476857.250000000   975929.8750000000   752642.5625000000   418430.3437500000   282792.2812500000   974122.8125000000
2007-08-19/06:01:55.043   126050664.0000000   115940680.0000000   79659272.00000000   50634788.00000000   27246878.00000000   12128240.00000000   5943538.000000000   3472015.250000000   2236765.250000000   1932130.500000000   1689927.125000000   1825290.375000000   1775520.625000000   1729032.875000000   1815610.625000000   2107907.750000000   2685687.000000000   3847741.500000000   5648391.000000000   7576164.500000000   8757041.000000000   9428150.000000000   10183394.00000000   8617380.000000000   5264813.500000000   2687476.750000000   1374995.125000000   975929.8750000000   868440.0000000000   526915.6250000000   332697.7187500000   974122.8750000000
2007-08-19/06:01:58.049   126050664.0000000   115940688.0000000   79659280.00000000   50634788.00000000   28240956.00000000   12128241.00000000   6191365.000000000   3347966.250000000   2236765.250000000   1994471.750000000   1877737.750000000   1762336.625000000   1838945.500000000   1729032.875000000   1750754.875000000   2042020.875000000   2685687.000000000   3847741.750000000   5365816.500000000   7576165.000000000   9059271.000000000   9428150.000000000   9525849.000000000   8962335.000000000   5446438.000000000   2687476.750000000   1324064.750000000   975929.9375000000   839490.5625000000   557911.7500000000   249522.1718750000   939331.1250000000
2007-08-19/06:02:01.055   126050672.0000000   117967368.0000000   79659280.00000000   51633648.00000000   27743890.00000000   12624004.00000000   5943538.500000000   3472015.500000000   2361064.500000000   1994471.875000000   1752530.000000000   1699383.875000000   1712097.000000000   1793084.250000000   1685900.000000000   2107908.000000000   2685687.250000000   3985219.000000000   5648391.500000000   7284563.000000000   8757042.000000000   9428151.000000000   9525850.000000000   8617380.000000000   5446438.500000000   2591476.750000000   1527789.125000000   975930.0000000000   868440.1250000000   588907.9375000000   382603.4375000000   974123.0000000000
2007-08-19/06:02:04.061   126050688.0000000   117967384.0000000   81669872.00000000   50634800.00000000   27743894.00000000   12376117.00000000   6191366.000000000   3472016.000000000   2485367.250000000   1807451.125000000   1752530.125000000   1762337.000000000   1902371.625000000   1729033.250000000   1685900.125000000   2042021.250000000   2820012.750000000   4122700.500000000   5648392.500000000   7576166.000000000   9059273.000000000   9428152.000000000   9854614.000000000   8962337.000000000   5264815.000000000   2591477.250000000   1476857.750000000   975930.1250000000   694744.6250000000   588908.0000000000   365968.2187500000   1008915.062500000
2007-08-19/06:02:07.066   126050688.0000000   115940704.0000000   79659288.00000000   49636176.00000000   27246882.00000000   12624005.00000000   6191366.000000000   3596068.500000000   2236765.750000000   1869790.500000000   1877738.000000000   1762336.875000000   1775521.000000000   1793084.500000000   1621046.125000000   2042021.250000000   2820012.750000000   3572800.000000000   5648392.000000000   7576166.000000000   9059272.000000000   8799098.000000000   9525851.000000000   8617381.000000000   5446439.000000000   2687477.250000000   1578721.375000000   975930.1250000000   810541.2500000000   495919.8125000000   365968.2187500000   974123.0625000000
2007-08-19/06:02:10.072   126050696.0000000   113914984.0000000   79659296.00000000   49636176.00000000   28240962.00000000   13119826.00000000   5943539.500000000   3472016.000000000   2361064.750000000   1994472.125000000   1752530.250000000   1825290.875000000   1838945.875000000   1857136.750000000   1750755.250000000   2107908.250000000   2685687.500000000   3847742.500000000   5365817.500000000   6992979.000000000   9059273.000000000   9113616.000000000   9854614.000000000   8617382.000000000   5264815.000000000   2687477.250000000   1527789.375000000   1030152.187500000   781592.0000000000   619904.3125000000   332697.7812500000   939331.3125000000
2007-08-19/06:02:13.078   126050704.0000000   111890216.0000000   79659296.00000000   49636180.00000000   28240964.00000000   12871909.00000000   6439208.000000000   3347967.250000000   2361064.750000000   1932131.000000000   1815133.875000000   1825290.875000000   1775521.250000000   1729033.375000000   1750755.250000000   2042021.500000000   2685687.750000000   3985219.750000000   5365817.500000000   7576167.000000000   8757044.000000000   9428153.000000000   9854615.000000000   8617382.000000000   5264815.500000000   2591477.250000000   1374995.625000000   975930.1875000000   839490.7500000000   588908.0625000000   332697.8125000000   1113291.625000000
2007-08-19/06:02:16.084   126050704.0000000   113914992.0000000   77649664.00000000   50634804.00000000   28240964.00000000   13119827.00000000   6191367.000000000   3472016.500000000   2361065.000000000   1932131.125000000   1752530.375000000   1762337.125000000   1775521.375000000   1729033.500000000   1815611.250000000   2042021.500000000   2685688.000000000   3847742.750000000   5365818.000000000   7576167.000000000   8757044.000000000   9428153.000000000   9525852.000000000   8617383.000000000   5264815.500000000   2495478.750000000   1578721.625000000   1084374.750000000   868440.3125000000   526915.8125000000   282792.3750000000   1008915.187500000
2007-08-19/06:02:19.090   126050712.0000000   115940728.0000000   79659304.00000000   50634808.00000000   28738092.00000000   13119828.00000000   6191367.500000000   3347967.500000000   2236766.250000000   1807451.375000000   1752530.500000000   1825291.125000000   1775521.375000000   1793084.750000000   1880468.250000000   2107908.500000000   2820013.250000000   3710270.000000000   5648393.500000000   7284565.500000000   8757045.000000000   9113618.000000000   9525853.000000000   8272448.000000000   5446440.000000000   2591477.500000000   1374995.750000000   1084374.875000000   868440.3750000000   526915.8750000000   365968.2812500000   1008915.187500000
2007-08-19/06:02:22.096   126050720.0000000   115940736.0000000   79659312.00000000   51633664.00000000   28738092.00000000   13119828.00000000   6439209.000000000   3472016.750000000   2361065.250000000   1869791.000000000   1752530.625000000   1825291.125000000   1902372.000000000   1793084.875000000   1750755.500000000   2042021.750000000   2685688.250000000   3847743.250000000   5648393.500000000   7576168.000000000   9059275.000000000   9428154.000000000   9525853.000000000   8617384.000000000   5628070.000000000   2495479.000000000   1374995.750000000   1084374.875000000   839490.8750000000   526915.8750000000   382603.5937500000   869748.2500000000
2007-08-19/06:02:25.102   126050736.0000000   115940752.0000000   79659320.00000000   51633672.00000000   28738096.00000000   12871913.00000000   6191368.500000000   3596070.000000000   2236766.500000000   1869791.250000000   1752530.750000000   1762337.625000000   1775521.750000000   1793085.125000000   1750755.750000000   2107909.000000000   2685688.500000000   3710270.500000000   5648394.500000000   7284566.500000000   8757046.000000000   9113619.000000000   9525854.000000000   8617385.000000000   5628070.500000000   2783479.750000000   1527789.875000000   867487.5000000000   839491.0000000000   619904.5000000000   349333.1250000000   1008915.375000000
2007-08-19/06:02:28.108   126050736.0000000   115940744.0000000   79659320.00000000   50634816.00000000   28240970.00000000   12871913.00000000   6191368.000000000   3472017.250000000   2361065.500000000   1932131.500000000   1877738.750000000   1636432.625000000   1775521.625000000   1793085.125000000   1685900.750000000   1910251.000000000   2685688.500000000   3710270.500000000   5365819.000000000   7576168.500000000   8757046.000000000   9428155.000000000   9525854.000000000   8617384.000000000   5083197.500000000   2687478.250000000   1476858.250000000   1084375.000000000   810541.5625000000   526915.9375000000   382603.6250000000   939331.6250000000
2007-08-19/06:02:31.114   126050736.0000000   113915024.0000000   77649688.00000000   50634816.00000000   28240972.00000000   12871913.00000000   6439210.000000000   3347968.250000000   2236766.500000000   1869791.250000000   1752530.875000000   1762337.625000000   1775521.750000000   1793085.125000000   1750755.875000000   1976136.125000000   2820013.750000000   3710270.750000000   5365819.500000000   7284567.000000000   8454834.000000000   9428156.000000000   9525855.000000000   8617385.000000000   5264817.000000000   2495479.500000000   1578722.000000000   921708.8125000000   839491.0000000000   464924.1562500000   332697.9062500000   1008915.437500000
2007-08-19/06:02:34.119   126050744.0000000   111890256.0000000   77649688.00000000   49636196.00000000   27743906.00000000   12624011.00000000   6191369.000000000   3347968.500000000   2236766.750000000   1869791.375000000   1752530.875000000   1762337.750000000   1775521.875000000   1793085.250000000   1880468.750000000   2107909.000000000   2685688.750000000   3710270.750000000   5648395.000000000   7284567.000000000   8454835.000000000   9113620.000000000   9525855.000000000   8617385.000000000   5446441.500000000   2687478.500000000   1476858.375000000   1192821.250000000   897390.2500000000   619904.5625000000   316062.7500000000   1043707.562500000
2007-08-19/06:02:37.125   126050752.0000000   113915040.0000000   77649696.00000000   50634824.00000000   28240974.00000000   12871915.00000000   6191369.000000000   3223923.000000000   2361065.750000000   1807452.000000000   1877739.000000000   1762337.750000000   1838946.750000000   1729034.125000000   1815612.000000000   1976136.250000000   2551367.500000000   3710271.000000000   5365820.000000000   7284567.500000000   8757047.000000000   9113621.000000000   9525855.000000000   8962341.000000000   5264817.500000000   2687478.500000000   1476858.375000000   1030152.687500000   926340.0625000000   526916.0000000000   332697.9375000000   1043707.625000000
2007-08-19/06:02:40.131   126050760.0000000   113915040.0000000   79659336.00000000   50634824.00000000   27743908.00000000   13367764.00000000   6191369.500000000   3472017.750000000   2236767.000000000   1869791.500000000   1815134.625000000   1762337.875000000   1775522.000000000   1793085.500000000   1750756.125000000   1976136.375000000   2954343.500000000   3710271.250000000   5365820.000000000   7576170.000000000   8454835.000000000   9113621.000000000   9525856.000000000   8617386.000000000   5809706.500000000   2879483.250000000   1527790.125000000   975930.6250000000   868440.6875000000   464924.2500000000   399239.0000000000   939331.8125000000
2007-08-19/06:02:43.137   126050768.0000000   113915048.0000000   79659336.00000000   50634828.00000000   28240978.00000000   12871916.00000000   6191370.000000000   3596070.750000000   2361066.000000000   1869791.625000000   1877739.250000000   1825291.875000000   1838947.000000000   1793085.500000000   1815612.125000000   2107909.500000000   2551367.750000000   3710271.500000000   5365820.500000000   7284568.500000000   8757048.000000000   9113622.000000000   9525856.000000000   8617387.000000000   5446442.500000000   2687478.750000000   1527790.250000000   921709.0000000000   839491.1875000000   619904.6250000000   415874.3750000000   974123.6875000000
2007-08-19/06:02:46.143   126050784.0000000   115940792.0000000   79659352.00000000   50634836.00000000   27246904.00000000   12624015.00000000   6191370.500000000   3596071.250000000   2361066.500000000   1932132.250000000   1752531.375000000   1825292.125000000   1902372.875000000   1664984.125000000   1815612.375000000   2042022.750000000   2551368.000000000   3847745.000000000   5365821.000000000   7284569.500000000   8454837.000000000   9113623.000000000   9525858.000000000   8962343.000000000   5264818.500000000   2591479.000000000   1527790.500000000   975930.8125000000   781592.5000000000   495920.1875000000   349333.2500000000   974123.8125000000
2007-08-19/06:02:49.149   126050776.0000000   115940784.0000000   79659344.00000000   50634832.00000000   27246902.00000000   12871917.00000000   6191370.500000000   3472018.500000000   2236767.250000000   1869791.875000000   1815134.875000000   1699385.250000000   1775522.250000000   1793085.750000000   1685901.375000000   2042022.750000000   2685689.500000000   3710271.750000000   5365821.000000000   7576171.500000000   8757049.000000000   9113622.000000000   9197113.000000000   8962343.000000000   5264818.500000000   2687479.000000000   1578722.500000000   1030152.875000000   781592.5000000000   588908.3750000000   299427.6875000000   974123.7500000000
2007-08-19/06:02:52.155   126050784.0000000   115940792.0000000   79659352.00000000   49636212.00000000   27743914.00000000   12871918.00000000   6191370.500000000   3596071.250000000   2236767.500000000   1807452.500000000   1689928.875000000   1762338.250000000   1775522.375000000   1793085.750000000   1815612.375000000   2107909.750000000   2820014.750000000   3710272.000000000   5648396.500000000   6992984.000000000   8454837.000000000   9113623.000000000   9525858.000000000   8617388.000000000   5264819.000000000   2687479.250000000   1476858.750000000   975930.8125000000   839491.3125000000   495920.1875000000   316062.8437500000   974123.8125000000
2007-08-19/06:02:55.161   126050792.0000000   115940800.0000000   79659352.00000000   49636216.00000000   27246906.00000000   12376127.00000000   6191371.000000000   3347969.500000000   2236767.500000000   1869792.000000000   1815135.125000000   1762338.375000000   1775522.500000000   1793085.875000000   1750756.500000000   2107909.750000000   2685689.750000000   3710272.250000000   5365821.500000000   7284570.000000000   8454838.000000000   9113623.000000000   9197114.000000000   8617388.000000000   5264819.000000000   2687479.250000000   1527790.625000000   1084375.500000000   810541.9375000000   588908.4375000000   382603.7812500000   834957.2500000000
2007-08-19/06:02:58.167   126050800.0000000   115940808.0000000   77649720.00000000   49636216.00000000   27246906.00000000   12624016.00000000   5943544.500000000   3472019.000000000   2236767.500000000   1869792.125000000   1877739.625000000   1699385.500000000   1648675.625000000   1793086.000000000   1815612.625000000   2107910.000000000   2820015.250000000   3710272.250000000   5648397.000000000   7576172.500000000   8454838.000000000   9113624.000000000   9197114.000000000   8617389.000000000   5446443.500000000   2687479.500000000   1476859.000000000   1030153.062500000   752643.3750000000   480422.3125000000   349333.2812500000   904540.3750000000
2007-08-19/06:03:01.173   126050800.0000000   113915080.0000000   79659360.00000000   49636220.00000000   27246908.00000000   12128254.00000000   6191371.500000000   3596071.750000000   2236767.750000000   1932132.625000000   1752531.750000000   1762338.500000000   1775522.625000000   1729034.750000000   1815612.750000000   2107910.000000000   2685690.000000000   3985223.000000000   5648397.500000000   7284570.500000000   8454838.000000000   8799106.000000000   9525859.000000000   8617389.000000000   5446444.000000000   2783481.250000000   1527790.750000000   1084375.625000000   723694.3125000000   588908.5000000000   332698.0937500000   974123.9375000000
2007-08-19/06:03:04.178   126050808.0000000   113915088.0000000   77649728.00000000   49636224.00000000   27246910.00000000   12376129.00000000   5943545.000000000   3472019.250000000   2361067.000000000   1869792.250000000   1752531.875000000   1636433.625000000   1775522.750000000   1857138.375000000   1685901.750000000   2107910.250000000   2685690.000000000   3710272.750000000   5365822.500000000   6992985.500000000   8454839.000000000   9113625.000000000   9197115.000000000   8617390.000000000   5264820.000000000   2591479.500000000   1527790.750000000   1084375.625000000   723694.3125000000   650901.2500000000   332698.0937500000   1008916.000000000
2007-08-19/06:03:07.184   126050824.0000000   115940832.0000000   79659376.00000000   50634852.00000000   27246912.00000000   12624019.00000000   5943545.500000000   3347970.500000000   2112472.750000000   1807453.000000000   1752532.000000000   1825292.750000000   1775523.000000000   1793086.375000000   1750757.000000000   2107910.500000000   2685690.500000000   3572804.000000000   5365823.000000000   7284572.000000000   8454840.000000000   9113626.000000000   9197117.000000000   8617391.000000000   5446445.000000000   2591480.000000000   1578723.125000000   1030153.312500000   839491.6250000000   588908.6250000000   332698.1562500000   1008916.125000000
2007-08-19/06:03:10.190   126050824.0000000   115940832.0000000   79659376.00000000   50634852.00000000   27743922.00000000   12871922.00000000   5943545.500000000   3223924.750000000   2112472.500000000   1932132.875000000   1815135.625000000   1825292.625000000   1965800.250000000   1857138.625000000   1815613.000000000   2107910.500000000   2685690.250000000   3847746.250000000   5365823.000000000   7576174.000000000   8757052.000000000   9113626.000000000   9525861.000000000   8617391.000000000   5446445.000000000   2783481.750000000   1527791.000000000   1192822.000000000   926340.5625000000   619904.9375000000   332698.1250000000   1078500.375000000
2007-08-19/06:03:13.196   126050832.0000000   113915104.0000000   77649736.00000000   49636232.00000000   27743924.00000000   12624019.00000000   6191373.000000000   3472019.750000000   2361067.250000000   1932133.000000000   1877740.125000000   1825292.750000000   1712099.125000000   1793086.500000000   1815613.125000000   2042023.500000000   2820015.750000000   3710273.250000000   5365823.000000000   7576174.500000000   8757053.000000000   8799108.000000000   9197117.000000000   8272455.500000000   5446445.000000000   2687480.250000000   1476859.375000000   1192822.000000000   839491.6250000000   526916.3750000000   299427.7812500000   974124.1875000000
2007-08-19/06:03:16.202   126050832.0000000   113915112.0000000   77649744.00000000   49636232.00000000   27743926.00000000   12376131.00000000   6191373.500000000   3472020.000000000   2361067.500000000   1932133.125000000   1689929.500000000   1825292.875000000   1775523.125000000   1729035.250000000   1750757.125000000   2042023.625000000   2551369.250000000   3985224.000000000   5365823.500000000   6992987.000000000   8757053.000000000   8799109.000000000   9197117.000000000   8617391.000000000   5264821.000000000   2495481.250000000   1527791.125000000   1084375.875000000   723694.4375000000   619905.0000000000   382603.9375000000   1078500.500000000
2007-08-19/06:03:19.208   126050840.0000000   115940848.0000000   77649744.00000000   50634860.00000000   27743926.00000000   12871924.00000000   6191373.500000000   3596073.000000000   2236768.500000000   1869792.750000000   1689929.625000000   1825293.000000000   1775523.250000000   1857138.875000000   1750757.250000000   2042023.750000000   2685690.750000000   3710273.750000000   5365823.500000000   7284573.000000000   8757053.000000000   9113627.000000000   9197118.000000000   8962347.000000000   5264821.000000000   2687480.500000000   1527791.250000000   1030153.437500000   984240.5625000000   588908.6875000000   399239.2812500000   939332.4375000000
2007-08-19/06:03:22.214   126050848.0000000   115940856.0000000   79659392.00000000   50634860.00000000   27743928.00000000   12871924.00000000   5695734.000000000   3472020.250000000   2236768.500000000   1994474.625000000   1877740.375000000   1699386.125000000   1712099.375000000   1729035.375000000   1685902.250000000   2042023.875000000   2551369.500000000   3847747.250000000   5365824.000000000   7284573.000000000   8757054.000000000   8799110.000000000   9197118.000000000   8272457.000000000   5264821.500000000   2591480.500000000   1629655.875000000   975931.3125000000   810542.3125000000   619905.0625000000   382603.9687500000   1008916.312500000
2007-08-19/06:03:25.220   126050856.0000000   115940856.0000000   79659400.00000000   50634864.00000000   27743930.00000000   12871925.00000000   6191374.000000000   3347971.250000000   2236768.750000000   1869793.000000000   1689929.750000000   1762339.250000000   1902374.000000000   1857139.125000000   1685902.375000000   1976137.875000000   2551369.500000000   3710274.000000000   5083265.000000000   7284573.500000000   8454842.000000000   8484610.000000000   9197119.000000000   8617393.000000000   5446446.000000000   2591480.500000000   1425928.250000000   1084376.125000000   839491.8125000000   619905.0625000000   365968.7187500000   904540.7500000000
2007-08-19/06:03:28.226   126050872.0000000   115940872.0000000   79659408.00000000   51633728.00000000   27246922.00000000   12376135.00000000   5943548.000000000   3347971.750000000   2361068.000000000   1932133.625000000   1815136.250000000   1825293.375000000   1902374.250000000   1793087.000000000   1685902.625000000   1976138.125000000   2685691.500000000   3710274.500000000   5365825.000000000   7284574.500000000   8454843.000000000   8799111.000000000   9525865.000000000   8617394.000000000   5446447.000000000   2591480.750000000   1527791.500000000   1030153.687500000   839491.8750000000   588908.8125000000   299427.9062500000   939332.6250000000
2007-08-19/06:03:31.231   126050864.0000000   115940872.0000000   79659408.00000000   49636244.00000000   27743932.00000000   12624023.00000000   5695735.000000000   3347971.750000000   2236768.750000000   1869793.125000000   1752532.625000000   1762339.375000000   1838948.500000000   1600935.750000000   1685902.500000000   2107911.250000000   2685691.250000000   3710274.500000000   5365825.000000000   6992988.500000000   8757055.000000000   8799111.000000000   9525864.000000000   8617394.000000000   5083203.000000000   2591480.750000000   1527791.500000000   1030153.625000000   839491.8750000000   588908.8125000000   382604.0312500000   904540.8750000000
2007-08-19/06:03:34.237   126050872.0000000   115940872.0000000   79659408.00000000   50634872.00000000   27743934.00000000   12376135.00000000   5943548.000000000   3347971.750000000   2236769.000000000   1932133.750000000   1815136.375000000   1825293.375000000   1902374.375000000   1664985.375000000   1750757.750000000   2042024.250000000   2685691.500000000   3847748.000000000   5648400.500000000   7284574.500000000   8454843.000000000   8799111.000000000   8868395.000000000   8617394.000000000   5264822.500000000   2495482.000000000   1578723.625000000   1030153.687500000   839491.9375000000   588908.8750000000   365968.7500000000   1043708.625000000
2007-08-19/06:03:37.243   126050880.0000000   115940880.0000000   79659416.00000000   49636252.00000000   27743936.00000000   12624024.00000000   5943548.000000000   3472021.250000000   2236769.000000000   1869793.375000000   1877740.875000000   1699386.625000000   1775523.750000000   1664985.375000000   1750757.750000000   2107911.250000000   2820017.000000000   3847748.250000000   5648401.000000000   7284575.000000000   8454844.000000000   8799112.000000000   9197121.000000000   8272459.000000000   5083203.500000000   2687481.250000000   1629656.250000000   1084376.250000000   752643.8750000000   588908.8750000000   316063.0937500000   1008916.562500000
2007-08-19/06:03:40.249   126050888.0000000   113915160.0000000   79659416.00000000   50634876.00000000   27246926.00000000   12624025.00000000   5695735.500000000   3347972.250000000   2236769.250000000   1869793.500000000   1877741.000000000   1825293.625000000   1838948.750000000   1793087.250000000   1750757.875000000   2107911.500000000   2417052.500000000   3847748.250000000   5365825.500000000   7284575.500000000   8757057.000000000   9113630.000000000   9525866.000000000   8617395.000000000   5083204.000000000   2783483.000000000   1425928.625000000   1084376.375000000   839492.0000000000   557912.6875000000   316063.0937500000   1113293.375000000
2007-08-19/06:03:43.255   126050904.0000000   113915176.0000000   77649784.00000000   49636260.00000000   27743940.00000000   12624027.00000000   5943549.500000000   3347972.500000000   2361068.750000000   1932134.125000000   1752533.125000000   1888248.625000000   1838949.000000000   1793087.500000000   1750758.125000000   2042024.750000000   2551370.500000000   3847748.750000000   5365826.500000000   7284576.500000000   8454845.000000000   9113632.000000000   9197122.000000000   8617396.000000000   5264824.000000000   2687481.750000000   1527791.875000000   1084376.500000000   839492.1250000000   526916.6250000000   365968.8437500000   939332.8750000000
2007-08-19/06:03:46.261   126050896.0000000   115940896.0000000   79659424.00000000   50634884.00000000   28738134.00000000   12624026.00000000   6191376.500000000   3472021.750000000   2236769.500000000   1869793.625000000   1752533.125000000   1762339.875000000   1775524.000000000   1729036.125000000   1621048.750000000   1976138.625000000   2685692.000000000   3847748.750000000   5083267.000000000   7284576.000000000   8454845.000000000   9113631.000000000   9197122.000000000   8617396.000000000   5264823.500000000   2783483.250000000   1527791.875000000   1084376.500000000   839492.0625000000   557912.7500000000   332698.3437500000   1078501.125000000
2007-08-19/06:03:49.267   126050904.0000000   117967584.0000000   81670008.00000000   51633740.00000000   29235320.00000000   12871930.00000000   6191376.500000000   3472022.000000000   2236769.500000000   1807454.250000000   1752533.125000000   1636434.875000000   1775524.125000000   1793087.500000000   1685903.000000000   2107911.750000000   2685692.250000000   3847749.000000000   5365826.500000000   7284576.500000000   8152650.500000000   8799114.000000000   9197122.000000000   8962352.000000000   5446448.500000000   2591481.500000000   1425928.875000000   1030153.937500000   781593.3125000000   557912.7500000000   415874.8125000000   904541.1250000000
2007-08-19/06:03:52.273   126050912.0000000   115940912.0000000   79659432.00000000   51633744.00000000   28738136.00000000   12624028.00000000   5943549.500000000   3223927.250000000   2112474.000000000   1869793.875000000   1752533.250000000   1573483.750000000   1712100.250000000   1729036.250000000   1685903.125000000   2042024.875000000   2820017.750000000   3710275.750000000   5083267.500000000   7284577.000000000   8454846.000000000   8799114.000000000   9197123.000000000   8617397.000000000   5446448.500000000   2687482.000000000   1629656.625000000   975931.8125000000   897391.4375000000   557912.8125000000   365968.8750000000   1008916.812500000
2007-08-19/06:03:55.279   126050920.0000000   115940920.0000000   79659440.00000000   50634892.00000000   28738138.00000000   12871932.00000000   6191377.500000000   3347973.000000000   2361069.000000000   1869793.875000000   1815137.000000000   1825294.125000000   1838949.250000000   1793087.750000000   1685903.250000000   1910253.750000000   2820017.750000000   3847749.250000000   5083268.000000000   6992991.500000000   8454846.000000000   8799114.000000000   9197123.000000000   8617397.000000000   4901591.000000000   2783483.750000000   1578724.250000000   1030154.062500000   839492.1875000000   619905.3750000000   349333.6250000000   939333.0000000000
2007-08-19/06:03:58.285   126050904.0000000   117967584.0000000   79659432.00000000   51633740.00000000   28738136.00000000   12624027.00000000   5943549.500000000   3347972.750000000   2236769.500000000   1807454.250000000   1815136.750000000   1825293.875000000   1712100.125000000   1729036.125000000   1815614.125000000   1976138.625000000   2685692.000000000   3710275.500000000   5365826.500000000   7284576.500000000   8152650.500000000   8799114.000000000   9197122.000000000   8617396.000000000   5264824.000000000   2687481.750000000   1527792.000000000   1138599.500000000   839492.1250000000   619905.3125000000   249522.6406250000   974124.7500000000
2007-08-19/06:04:01.291   126050920.0000000   115940920.0000000   79659440.00000000   51633748.00000000   28738138.00000000   12624029.00000000   6191377.500000000   3347973.000000000   2361069.000000000   1745115.750000000   1815137.000000000   1888249.000000000   1838949.250000000   1729036.375000000   1880471.375000000   2042025.000000000   2685692.500000000   3847749.500000000   5365827.000000000   7576180.000000000   8757059.000000000   8484615.000000000   9197124.000000000   8617397.000000000   5083205.000000000   2687482.250000000   1476860.375000000   1138599.625000000   868441.8125000000   557912.8750000000   349333.6250000000   869749.6250000000
2007-08-19/06:04:04.296   126050928.0000000   113915200.0000000   79659440.00000000   50634892.00000000   28738140.00000000   12624029.00000000   5943550.500000000   3347973.250000000   2112474.250000000   1932134.500000000   1689930.750000000   1762340.250000000   1775524.375000000   1664986.000000000   1685903.375000000   2042025.125000000   2551371.000000000   3710276.250000000   5083268.000000000   7284578.000000000   8454847.000000000   8799115.000000000   9197124.000000000   8617398.000000000   5264825.000000000   2783484.000000000   1629656.875000000   1030154.125000000   868441.8750000000   495920.7500000000   432510.2812500000   904541.3125000000
2007-08-19/06:04:07.302   126050936.0000000   113915200.0000000   77649808.00000000   50634896.00000000   27743948.00000000   12624030.00000000   6191378.000000000   3347973.500000000   2236770.000000000   1807454.625000000   1815137.250000000   1699387.375000000   1838949.375000000   1664986.125000000   1685903.375000000   2107912.250000000   2551371.250000000   3847749.750000000   5365827.500000000   6992992.500000000   8454847.000000000   8484616.000000000   9525869.000000000   8617398.000000000   5264825.000000000   2591482.250000000   1527792.375000000   1030154.187500000   694746.0000000000   557912.8750000000   332698.4375000000   869749.7500000000
2007-08-19/06:04:10.308   126050944.0000000   111890432.0000000   77649808.00000000   49636276.00000000   27743948.00000000   12871934.00000000   5943551.000000000   3223927.750000000   2112474.500000000   1807454.750000000   1815137.250000000   1762340.500000000   1838949.500000000   1793088.000000000   1685903.500000000   1976139.250000000   2685693.000000000   3710276.500000000   5365828.000000000   7284578.500000000   8454848.000000000   8484616.000000000   9197125.000000000   8617399.000000000   4901592.000000000   2591482.250000000   1476860.625000000   1084376.750000000   839492.3750000000   557912.9375000000   332698.4375000000   1078501.375000000
2007-08-19/06:04:13.314   126050944.0000000   111890432.0000000   77649816.00000000   50634900.00000000   28241018.00000000   12871935.00000000   6191379.000000000   3347973.750000000   2236770.250000000   1932134.875000000   1815137.375000000   1825294.500000000   1838949.625000000   1793088.125000000   1685903.625000000   1778486.750000000   2685693.000000000   3847750.250000000   5365828.000000000   6992993.000000000   8454848.000000000   8484616.000000000   9525870.000000000   8617399.000000000   5083206.500000000   2591482.500000000   1578724.625000000   1192823.125000000   897391.6875000000   650902.0000000000   415874.9687500000   904541.4375000000
2007-08-19/06:04:16.320   126050944.0000000   113915208.0000000   79659456.00000000   50634900.00000000   28241018.00000000   12871934.00000000   6439220.500000000   3347973.750000000   2236770.250000000   1932134.750000000   1752533.750000000   1762340.500000000   1775524.625000000   1793088.125000000   1685903.500000000   2107912.500000000   2551371.250000000   3710276.750000000   5365828.000000000   7284578.500000000   8152653.000000000   8799116.000000000   9197125.000000000   8272463.000000000   5083206.000000000   2783484.250000000   1527792.375000000   1030154.250000000   868441.9375000000   526916.8125000000   382604.2500000000   1078501.500000000
2007-08-19/06:04:19.326   126050960.0000000   113915224.0000000   81670048.00000000   51633764.00000000   28241022.00000000   13119854.00000000   6191379.500000000   3223928.250000000   2236770.500000000   1807455.000000000   1815137.500000000   1762340.750000000   1775524.875000000   1793088.375000000   1750758.875000000   1976139.500000000   2685693.250000000   3572807.750000000   5365828.500000000   6992994.000000000   8454849.000000000   8484617.000000000   8868401.000000000   8272464.500000000   5264826.000000000   2687483.000000000   1425929.500000000   1192823.250000000   839492.5000000000   588909.2500000000   382604.3125000000   1008917.187500000
2007-08-19/06:04:22.332   126050968.0000000   115940960.0000000   81670048.00000000   52632856.00000000   29235334.00000000   12871936.00000000   5943552.500000000   3347974.250000000   2236770.750000000   1869794.625000000   1689931.250000000   1888249.625000000   1838949.875000000   1793088.375000000   1750759.000000000   1976139.625000000   2820019.000000000   3847750.750000000   5365829.000000000   7284580.000000000   8152654.500000000   8799118.000000000   9197127.000000000   8272464.500000000   5264826.500000000   2687483.250000000   1578724.875000000   1030154.437500000   897391.8125000000   619905.6250000000   415875.0312500000   1008917.250000000
2007-08-19/06:04:25.338   126050976.0000000   115940968.0000000   81670056.00000000   52632860.00000000   28738150.00000000   12624034.00000000   6191380.000000000   3347974.500000000   2236770.750000000   1807455.125000000   1815137.750000000   1762340.875000000   1775525.125000000   1793088.500000000   1750759.125000000   2042025.875000000   2685693.500000000   3847751.000000000   5365829.500000000   6992994.500000000   8454850.000000000   8484618.000000000   9197127.000000000   8617401.000000000   5446451.500000000   2783485.000000000   1527792.750000000   975932.3125000000   926341.6875000000   557913.0625000000   316063.3125000000   904541.6250000000
2007-08-19/06:04:28.344   126050976.0000000   115940976.0000000   79659472.00000000   51633772.00000000   27743956.00000000   12128271.00000000   5943553.000000000   3223928.750000000   2112475.250000000   1994476.750000000   1940347.875000000   1825295.000000000   1838950.125000000   1793088.625000000   1880472.250000000   2042026.000000000   2685693.750000000   3710277.750000000   5365829.500000000   6992995.000000000   8152655.000000000   8799119.000000000   9197128.000000000   8617401.000000000   5083207.500000000   2783485.000000000   1578725.000000000   975932.3750000000   752644.5000000000   526917.0000000000   365969.0625000000   869750.0625000000
2007-08-19/06:04:31.349   126050976.0000000   113915240.0000000   81670056.00000000   51633772.00000000   28241024.00000000   12376145.00000000   5695739.500000000   3472023.750000000   2361070.000000000   1932135.250000000   1940347.750000000   1825294.875000000   1775525.125000000   1857140.875000000   1750759.125000000   1976139.750000000   2685693.750000000   3710277.750000000   5365829.500000000   6992994.500000000   8454850.000000000   8799118.000000000   9197128.000000000   8962357.000000000   5083207.500000000   2687483.250000000   1629657.500000000   1138600.125000000   839492.6250000000   433929.2500000000   399239.6875000000   1043709.437500000
2007-08-19/06:04:34.355   126050992.0000000   113915256.0000000   79659480.00000000   50634920.00000000   27743960.00000000   11880412.00000000   5943553.500000000   3223929.250000000   2236771.000000000   1994476.875000000   1877742.625000000   1825295.125000000   1775525.375000000   1793088.750000000   1750759.375000000   2042026.125000000   2551372.250000000   3710278.000000000   5365830.000000000   6992995.500000000   8757064.000000000   8484619.000000000   9197129.000000000   8272466.500000000   5264827.500000000   2591483.250000000   1476861.250000000   1192823.625000000   723695.3750000000   526917.0000000000   316063.3750000000   974125.4375000000
2007-08-19/06:04:37.361   126051000.0000000   113915256.0000000   79659488.00000000   50634924.00000000   27246950.00000000   12128273.00000000   5943554.000000000   3347975.000000000   2236771.250000000   1932135.625000000   1877742.625000000   1888250.125000000   1838950.375000000   1729037.500000000   1815615.500000000   2042026.250000000   2685694.000000000   3847751.750000000   5365830.500000000   6992996.000000000   8454852.000000000   8799120.000000000   9197129.000000000   8272467.000000000   5264828.000000000   2783485.500000000   1476861.375000000   1030154.687500000   810543.2500000000   557913.1875000000   382604.4375000000   974125.5000000000
2007-08-19/06:04:40.367   126051008.0000000   115941000.0000000   81670072.00000000   50634924.00000000   26749998.00000000   12376148.00000000   5943554.000000000   3347975.250000000   2485373.500000000   1932135.750000000   1815138.250000000   1825295.375000000   1902376.375000000   1729037.500000000   1685904.375000000   2107913.500000000   2551372.500000000   3985229.500000000   5083271.500000000   6992996.500000000   8152657.000000000   8799121.000000000   9197130.000000000   8272467.000000000   5083208.500000000   2591483.750000000   1425930.000000000   1030154.750000000   781593.9375000000   495921.0625000000   316063.4062500000   1008917.562500000
2007-08-19/06:04:43.373   126051008.0000000   115941000.0000000   79659496.00000000   49636304.00000000   26750000.00000000   12376149.00000000   5695741.500000000   3596077.750000000   2485373.500000000   1932135.875000000   1877742.875000000   1888250.250000000   1838950.500000000   1729037.625000000   1685904.500000000   1976140.375000000   2685694.500000000   3847752.250000000   5365831.000000000   7284582.500000000   8454852.000000000   8484621.000000000   9197130.000000000   8617404.000000000   5264828.500000000   2687484.000000000   1629657.875000000   1138600.375000000   810543.3125000000   557913.2500000000   349333.8750000000   1113294.375000000
2007-08-19/06:04:46.379   126051016.0000000   115941008.0000000   79659496.00000000   49636304.00000000   26750002.00000000   11880414.00000000   5943554.500000000   3596078.000000000   2609680.250000000   2243852.000000000   1877743.000000000   1888250.375000000   1838950.625000000   1857141.500000000   1750759.750000000   1910255.250000000   2551372.750000000   3847752.250000000   5365831.000000000   6992997.000000000   8152657.500000000   8484621.000000000   9197131.000000000   8272468.000000000   5264828.500000000   2783486.000000000   1527793.375000000   1030154.875000000   810543.3750000000   557913.2500000000   432510.5937500000   939333.7500000000
2007-08-19/06:04:49.385   126051016.0000000   115941008.0000000   79659496.00000000   49636304.00000000   27743964.00000000   12376149.00000000   5943554.500000000   3844194.750000000   2361070.750000000   2119162.750000000   2002954.750000000   1888250.375000000   1965803.250000000   1729037.625000000   1750759.625000000   1976140.375000000   2551372.750000000   3710278.750000000   5083271.500000000   6992997.000000000   8152657.500000000   8799121.000000000   9197130.000000000   8617404.000000000   5264828.500000000   2687484.250000000   1578725.500000000   1138600.375000000   781593.9375000000   557913.2500000000   316063.4375000000   939333.6875000000
2007-08-19/06:04:52.391   126051032.0000000   113915288.0000000   77649864.00000000   49636312.00000000   26750004.00000000   12376151.00000000   6191383.000000000   3472025.500000000   2609680.500000000   1994477.500000000   1877743.125000000   1825295.750000000   1838950.875000000   1729037.875000000   1685904.750000000   1976140.625000000   2685694.750000000   3710279.250000000   5083272.500000000   6992998.000000000   8152658.500000000   8484622.000000000   8868406.000000000   8272469.000000000   5083209.500000000   2495485.250000000   1629658.125000000   1138600.625000000   868442.5625000000   557913.3125000000   382604.5312500000   974125.7500000000
2007-08-19/06:04:55.397   126051040.0000000   115941024.0000000   77649872.00000000   49636312.00000000   27246958.00000000   12624040.00000000   6191383.000000000   3720135.250000000   2485374.000000000   1994477.625000000   1940348.750000000   1825295.750000000   1838950.875000000   1729038.000000000   1815616.125000000   1976140.750000000   2685695.000000000   3710279.500000000   5365832.000000000   6992998.000000000   8152659.000000000   8484622.000000000   9197132.000000000   8617405.000000000   5446454.000000000   2687484.750000000   1527793.625000000   1084377.625000000   781594.1250000000   588909.6250000000   365969.2500000000   904542.0625000000
2007-08-19/06:04:58.403   126051040.0000000   115941032.0000000   77649872.00000000   48637924.00000000   27246960.00000000   12624041.00000000   6191383.500000000   3720135.250000000   2485374.250000000   2243852.500000000   1877743.375000000   1951206.625000000   1902376.875000000   1729038.125000000   1621050.625000000   2042027.000000000   2685695.000000000   3847753.000000000   5365832.500000000   7284584.500000000   8152659.500000000   8799123.000000000   8868406.000000000   8272470.000000000   5083210.000000000   2687484.750000000   1527793.625000000   1192824.125000000   926342.1875000000   557913.3750000000   316063.5000000000   974125.8125000000
2007-08-19/06:05:01.408   126051048.0000000   115941040.0000000   77649880.00000000   47639764.00000000   26750008.00000000   13119863.00000000   6191384.000000000   3596079.000000000   2609680.750000000   2119163.500000000   1877743.500000000   1825296.000000000   1838951.125000000   1729038.125000000   1815616.250000000   2042027.125000000   2685695.250000000   3710279.750000000   5365832.500000000   6701429.500000000   8152659.500000000   8799124.000000000   8868407.000000000   8272470.000000000   5264830.000000000   2591484.500000000   1731524.625000000   1138600.750000000   897392.4375000000   495921.2500000000   382604.5937500000   939333.9375000000
2007-08-19/06:05:04.414   126051048.0000000   115941032.0000000   77649872.00000000   48637924.00000000   27743972.00000000   13119863.00000000   6439225.500000000   3968259.500000000   2485374.250000000   2119163.250000000   1940348.875000000   1825295.875000000   1775526.125000000   1729038.125000000   1750760.125000000   2107914.250000000   2551373.500000000   3847753.250000000   5365832.500000000   6992998.500000000   8152659.500000000   8799123.000000000   8868407.000000000   8272470.000000000   5264830.000000000   2687484.750000000   1629658.375000000   1084377.750000000   897392.3750000000   588909.6250000000   349333.9687500000   1043710.062500000
2007-08-19/06:05:07.420   126051064.0000000   111890536.0000000   75641176.00000000   49636324.00000000   28738172.00000000   14111680.00000000   6934953.500000000   3968260.000000000   2733991.250000000   2119163.500000000   1940349.125000000   1825296.125000000   1902377.250000000   1729038.375000000   1750760.375000000   1910256.000000000   2685695.500000000   3710280.250000000   5365833.000000000   6992999.500000000   8757069.000000000   9113643.000000000   9197134.000000000   8272471.000000000   5264830.500000000   2687485.250000000   1527793.875000000   1030155.250000000   810543.6875000000   495921.2812500000   349334.0312500000   974126.0000000000
2007-08-19/06:05:10.426   126051072.0000000   111890544.0000000   75641184.00000000   49636324.00000000   28241046.00000000   13615744.00000000   6687083.000000000   3844196.250000000   2609681.250000000   2119163.750000000   1940349.250000000   1825296.250000000   1838951.375000000   1793089.875000000   1750760.375000000   2042027.375000000   2685695.500000000   3847754.000000000   5365833.500000000   6993000.000000000   8152661.000000000   8799125.000000000   9197134.000000000   8272471.500000000   5264830.500000000   2687485.250000000   1527794.000000000   1138600.875000000   926342.3750000000   619906.1250000000   432510.7812500000   1008918.062500000
2007-08-19/06:05:13.432   126051072.0000000   111890552.0000000   75641184.00000000   48637936.00000000   28241048.00000000   13615745.00000000   6439227.000000000   3720136.250000000   2733991.500000000   2119163.750000000   1940349.375000000   1888251.250000000   1902377.375000000   1729038.500000000   1685905.375000000   2042027.500000000   2551374.000000000   3847754.000000000   5083274.000000000   6993000.500000000   8152661.500000000   8484625.000000000   8868409.000000000   8272472.000000000   4901597.000000000   2591485.000000000   1578726.250000000   1030155.312500000   868442.8750000000   588909.8125000000   432510.7812500000   939334.1875000000
2007-08-19/06:05:16.438   126051080.0000000   111890552.0000000   75641192.00000000   49636332.00000000   28241048.00000000   13367799.00000000   6439227.500000000   3844196.750000000   2609681.500000000   2119164.000000000   2002955.875000000   2014164.000000000   1838951.625000000   1857142.500000000   1685905.375000000   1910256.250000000   2417056.250000000   3710280.750000000   5365834.000000000   6993000.500000000   8152662.000000000   8170143.500000000   9197135.000000000   8272472.500000000   5264831.000000000   2495486.250000000   1527794.125000000   1138601.000000000   868442.9375000000   588909.8125000000   465781.7187500000   1008918.187500000
2007-08-19/06:05:19.444   126051088.0000000   111890560.0000000   75641192.00000000   49636332.00000000   27743982.00000000   13119867.00000000   6191385.500000000   3844197.000000000   2609681.750000000   2119164.000000000   2002956.000000000   1951207.250000000   1775526.750000000   1793090.125000000   1750760.625000000   2042027.750000000   2551374.250000000   3847754.500000000   5083274.500000000   6701432.000000000   8152662.000000000   8484626.000000000   8539703.000000000   8272472.500000000   5446456.500000000   2687485.750000000   1578726.375000000   1030155.437500000   839493.3750000000   588909.8750000000   299428.4062500000   1113295.125000000
2007-08-19/06:05:22.450   126051088.0000000   111890560.0000000   75641192.00000000   48637940.00000000   27743980.00000000   13119867.00000000   6439227.500000000   3720136.500000000   2609681.500000000   2119164.000000000   1940349.500000000   1825296.500000000   1902377.500000000   1664988.125000000   1880473.875000000   1976141.500000000   2685696.000000000   3572811.250000000   5083274.500000000   6701431.500000000   8152662.000000000   8170143.500000000   8868409.000000000   8272472.500000000   5264831.500000000   2591485.250000000   1578726.375000000   1030155.437500000   868442.9375000000   588909.8125000000   365969.3750000000   1008918.187500000
2007-08-19/06:05:25.456   126051104.0000000   111890568.0000000   75641200.00000000   48637944.00000000   28241054.00000000   13367801.00000000   6191386.500000000   3720137.000000000   2361072.500000000   2119164.250000000   1940349.750000000   1888251.625000000   1838951.875000000   1857142.750000000   1685905.625000000   2042028.000000000   2551374.500000000   3710281.250000000   5365835.000000000   6993001.500000000   8152663.000000000   8799127.000000000   9197137.000000000   8272473.500000000   4901598.000000000   2879491.000000000   1629659.125000000   1138601.250000000   868443.0625000000   619906.3125000000   365969.4375000000   1078502.750000000
2007-08-19/06:05:28.461   126051112.0000000   111890576.0000000   75641208.00000000   48637948.00000000   27743986.00000000   12871951.00000000   6687085.000000000   3968261.250000000   2609682.000000000   2243853.500000000   1940349.875000000   1888251.750000000   1838952.000000000   1857142.875000000   1815617.125000000   1976141.875000000   2685696.500000000   3847755.000000000   5365835.000000000   6993002.000000000   8152663.500000000   8799128.000000000   9197137.000000000   7927558.000000000   5264832.500000000   2687486.250000000   1629659.125000000   1247048.500000000   810543.9375000000   557913.6875000000   316063.6562500000   1113295.250000000
2007-08-19/06:05:31.467   126051112.0000000   111890584.0000000   75641208.00000000   49636344.00000000   28241056.00000000   13119870.00000000   6439229.000000000   3720137.500000000   2609682.250000000   2119164.500000000   2002956.375000000   1825296.875000000   1775527.125000000   1793090.500000000   1750761.000000000   2042028.125000000   2685696.500000000   3710281.750000000   5083275.500000000   6701433.000000000   7850486.000000000   8170145.500000000   9197138.000000000   8272474.500000000   5083213.000000000   2591486.000000000   1578726.750000000   1084378.250000000   868443.1250000000   557913.6875000000   415875.5000000000   1043710.625000000
2007-08-19/06:05:34.473   126051112.0000000   113915360.0000000   75641208.00000000   48637948.00000000   27743986.00000000   12871951.00000000   6439229.000000000   3596080.750000000   2485375.500000000   2119164.500000000   2002956.375000000   1951207.625000000   1902377.875000000   1793090.500000000   1750761.000000000   2042028.125000000   2551374.750000000   3710281.500000000   5083275.500000000   6993002.000000000   7850485.500000000   8484627.000000000   8868411.000000000   7927558.000000000   5083213.000000000   2399489.250000000   1578726.625000000   1030155.625000000   839493.5000000000   526917.5000000000   399240.1250000000   974126.3750000000
2007-08-19/06:05:37.479   126051128.0000000   113915376.0000000   75641216.00000000   48637956.00000000   28241058.00000000   12871953.00000000   6191387.500000000   3596081.000000000   2485375.750000000   2119164.750000000   1877744.625000000   1951207.875000000   1838952.250000000   1857143.125000000   1750761.250000000   1976142.125000000   2685696.750000000   3572812.500000000   5365836.000000000   6701434.000000000   7850486.500000000   8484629.000000000   8211017.000000000   7927559.000000000   5083213.500000000   2687486.500000000   1476862.875000000   1084378.375000000   781594.6875000000   588910.0000000000   449146.4062500000   974126.5000000000
2007-08-19/06:05:40.485   126051136.0000000   113915384.0000000   75641224.00000000   49636352.00000000   28241060.00000000   12871954.00000000   6191388.000000000   3596081.250000000   2609682.500000000   2119164.750000000   1877744.750000000   1762343.125000000   1902378.250000000   1729039.375000000   1750761.250000000   1976142.250000000   2551375.250000000   3710282.250000000   4800733.000000000   6701434.000000000   7850487.000000000   8484629.000000000   8868413.000000000   7927559.500000000   5083214.000000000   2783488.500000000   1578727.000000000   1084378.500000000   781594.6875000000   526917.6250000000   499052.9375000000   1008918.562500000
2007-08-19/06:05:43.491   126051144.0000000   111890608.0000000   75641224.00000000   49636352.00000000   28738188.00000000   12871954.00000000   6191388.500000000   3596081.500000000   2361073.000000000   2119165.000000000   1877744.750000000   1888252.250000000   1902378.375000000   1857143.250000000   1621051.875000000   2042028.625000000   2685697.250000000   3710282.500000000   5365836.500000000   6993004.000000000   7850487.500000000   8484629.000000000   8868413.000000000   7927560.000000000   5083214.000000000   2591486.500000000   1476863.000000000   1192825.000000000   839493.6875000000   619906.5000000000   399240.2187500000   1113295.625000000
2007-08-19/06:05:46.497   126051144.0000000   113915392.0000000   75641232.00000000   48637964.00000000   27246982.00000000   12871955.00000000   6439230.500000000   3596081.750000000   2733993.000000000   2119165.000000000   1940350.375000000   1888252.375000000   1838952.500000000   1793091.000000000   1685906.250000000   2107915.750000000   2820023.000000000   3572813.000000000   5083277.000000000   6701435.000000000   8152666.000000000   8484630.000000000   8868414.000000000   8272476.500000000   5083214.500000000   2687487.000000000   1629659.625000000   1192825.125000000   984242.9375000000   619906.5000000000   266158.2187500000   1008918.687500000
2007-08-19/06:05:49.503   126051152.0000000   113915400.0000000   75641232.00000000   48637964.00000000   27246984.00000000   12871956.00000000   6439231.000000000   3720138.500000000   2733993.250000000   1994479.500000000   2002957.000000000   2014165.125000000   1775527.625000000   1857143.500000000   1815617.750000000   2042028.750000000   2551375.500000000   3572813.250000000   5083277.000000000   6701435.000000000   7850488.000000000   8484630.000000000   8539707.000000000   7927560.500000000   5083214.500000000   2687487.000000000   1629659.750000000   1030156.000000000   897393.1250000000   650903.0625000000   415875.6562500000   1043710.937500000
2007-08-19/06:05:52.509   126051152.0000000   113915400.0000000   75641232.00000000   48637964.00000000   27743994.00000000   12871955.00000000   6439231.000000000   3720138.500000000   2858307.000000000   2243854.250000000   2002956.875000000   1888252.375000000   1838952.625000000   1857143.375000000   1750761.500000000   2042028.750000000   2551375.500000000   3572813.000000000   5365837.000000000   6993004.500000000   8152666.000000000   8170147.500000000   8539707.000000000   8272476.500000000   5083214.500000000   2687487.000000000   1629659.750000000   1084378.625000000   868443.3750000000   712896.3750000000   399240.2500000000   1008918.687500000
2007-08-19/06:05:55.514   126051168.0000000   111890632.0000000   75641240.00000000   48637968.00000000   28738194.00000000   14359681.00000000   7182844.500000000   4216402.000000000   2858307.250000000   2119165.250000000   2002957.250000000   1825297.625000000   1838952.750000000   1793091.250000000   1750761.750000000   1976142.750000000   2551375.750000000   3572813.500000000   5083277.500000000   6701436.000000000   8152667.000000000   8170149.000000000   8868415.000000000   7927561.500000000   4901600.500000000   2495487.750000000   1629659.875000000   1084378.750000000   781594.8750000000   588910.1875000000   365969.5937500000   1043711.062500000
2007-08-19/06:05:58.520   126051176.0000000   111890632.0000000   75641248.00000000   48637972.00000000   29235380.00000000   14359682.00000000   7182845.000000000   4216402.000000000   2858307.500000000   1994479.750000000   2002957.250000000   1888252.750000000   1902378.875000000   1664989.250000000   1750761.875000000   2042029.125000000   2685697.750000000   3572813.750000000   5365838.000000000   6701436.000000000   7850489.500000000   8484632.000000000   8539708.000000000   7927562.000000000   4901601.000000000   2495488.000000000   1629660.000000000   1084378.750000000   839493.9375000000   588910.2500000000   365969.6250000000   1113295.875000000
2007-08-19/06:06:01.526   126051176.0000000   111890640.0000000   73633480.00000000   48637976.00000000   28738198.00000000   14111693.00000000   6934960.000000000   3968263.500000000   2733993.750000000   2368547.750000000   2002957.375000000   1951208.750000000   1965805.750000000   1857143.875000000   1750761.875000000   2042029.250000000   2551376.000000000   3435348.250000000   5083278.500000000   6701436.500000000   7850490.000000000   8484632.000000000   8539709.000000000   7927562.500000000   5083215.500000000   2495488.000000000   1629660.125000000   1084378.875000000   839493.9375000000   526917.8125000000   349334.3437500000   1113295.875000000
2007-08-19/06:06:04.532   126051184.0000000   111890648.0000000   73633488.00000000   49636372.00000000   29235384.00000000   13863718.00000000   7182845.500000000   3968263.750000000   2858307.750000000   2243855.000000000   2128173.250000000   1888252.875000000   1965805.875000000   1793091.500000000   1685906.750000000   2042029.250000000   2551376.250000000   3710283.750000000   5083278.500000000   6701437.000000000   7850490.000000000   8170150.000000000   8539709.000000000   8272479.000000000   5083216.000000000   2783489.750000000   1629660.125000000   1192825.375000000   868443.6250000000   557914.0000000000   365969.6562500000   974126.9375000000
2007-08-19/06:06:07.538   126051184.0000000   111890640.0000000   73633480.00000000   48637976.00000000   28738198.00000000   14359683.00000000   6934960.000000000   4216402.500000000   2858307.750000000   2243855.000000000   2128173.000000000   2014165.500000000   1902379.000000000   1729040.000000000   1685906.750000000   1910257.750000000   2551376.250000000   3710283.750000000   5365838.000000000   6701436.500000000   8152668.000000000   8484632.000000000   8868416.000000000   7927562.500000000   4901601.500000000   2495488.250000000   1629660.125000000   1138602.000000000   926343.1875000000   681899.8125000000   382605.0000000000   1113295.875000000
2007-08-19/06:06:10.544   126051200.0000000   111890656.0000000   73633496.00000000   48637984.00000000   28738202.00000000   13863719.00000000   7182846.000000000   4216403.000000000   2858308.000000000   2243855.250000000   1940351.250000000   2014165.875000000   1965806.125000000   1664989.625000000   1685907.000000000   1844373.625000000   2685698.250000000   3572814.500000000   5083279.000000000   6993007.000000000   7850491.000000000   8170151.000000000   8539710.000000000   7582667.000000000   4901602.000000000   2687488.000000000   1527795.500000000   1138602.125000000   810544.5625000000   619906.7500000000   399240.4062500000   1043711.312500000
2007-08-19/06:06:13.550   126051208.0000000   111890664.0000000   75641264.00000000   48637984.00000000   28738204.00000000   14359686.00000000   6934961.500000000   3968264.500000000   2733994.250000000   2243855.250000000   2002957.750000000   2014165.875000000   1902379.375000000   1857144.250000000   1750762.250000000   1976143.375000000   2417058.750000000   3572814.750000000   5083279.500000000   6701438.000000000   8152669.500000000   8170151.500000000   8539710.000000000   7927564.000000000   4719993.000000000   2399491.000000000   1578727.875000000   1084379.125000000   839494.1250000000   557914.1250000000   316063.9062500000   1078503.625000000
2007-08-19/06:06:16.556   126051208.0000000   111890672.0000000   75641272.00000000   50635008.00000000   29732632.00000000   15103743.00000000   7182847.000000000   4216403.500000000   2982625.750000000   2119166.000000000   2002957.875000000   1951209.250000000   1965806.250000000   1600940.125000000   1685907.125000000   1976143.500000000   2685698.750000000   3710284.500000000   5083279.500000000   6993008.000000000   7850492.000000000   8170151.500000000   8868418.000000000   7927564.500000000   4719993.500000000   2591487.750000000   1527795.625000000   1192825.625000000   839494.1875000000   650903.3750000000   449146.7187500000   1008919.187500000
2007-08-19/06:06:19.562   126051216.0000000   111890672.0000000   75641272.00000000   50635012.00000000   29732634.00000000   14855711.00000000   7678661.000000000   4216403.500000000   2858308.500000000   2368548.500000000   2128173.750000000   1825298.375000000   1902379.500000000   1729040.500000000   1685907.250000000   1976143.625000000   2551377.000000000   3572815.000000000   5083280.000000000   6701438.500000000   8152670.500000000   8170152.000000000   8539711.000000000   7927564.500000000   4901602.500000000   2591488.000000000   1629660.625000000   1138602.250000000   781595.2500000000   526918.0000000000   382605.0937500000   1078503.750000000
2007-08-19/06:06:22.568   126051224.0000000   111890680.0000000   75641272.00000000   50635012.00000000   30229936.00000000   14607692.00000000   7430747.500000000   4216403.500000000   2858308.500000000   2243855.750000000   2002958.125000000   1888253.500000000   1902379.625000000   1793092.125000000   1685907.250000000   2107917.000000000   2685699.000000000   3710285.000000000   5083280.000000000   6701439.000000000   8152671.000000000   8484635.000000000   8539712.000000000   7582668.500000000   4719993.500000000   2591488.000000000   1629660.625000000   1138602.375000000   810544.6875000000   588910.5000000000   382605.1250000000   974127.1875000000
2007-08-19/06:06:25.573   126051224.0000000   111890680.0000000   77649984.00000000   50635012.00000000   29732636.00000000   14607692.00000000   7182847.500000000   4216403.500000000   2858308.500000000   2368548.500000000   2002958.000000000   1888253.500000000   1965806.500000000   1664989.875000000   1750762.500000000   1910258.375000000   2551377.000000000   3435349.500000000   5083280.000000000   6701439.000000000   7850492.500000000   8484635.000000000   8868419.000000000   7927565.000000000   4901603.000000000   2591488.000000000   1476863.875000000   1084379.250000000   810544.6875000000   619906.8750000000   365969.7812500000   1113296.250000000
2007-08-19/06:06:28.579   126051240.0000000   113915472.0000000   77649992.00000000   51633876.00000000   30727298.00000000   14607694.00000000   7430748.000000000   3968265.500000000   2733995.000000000   2368548.750000000   2002958.375000000   1888253.625000000   1902379.875000000   1793092.250000000   1750762.750000000   1844374.250000000   2551377.250000000   3572815.500000000   5083280.500000000   6701439.500000000   8152672.000000000   8484636.000000000   8539713.000000000   7582669.500000000   4719994.000000000   2495489.250000000   1527796.000000000   1247049.750000000   868444.0000000000   557914.2500000000   365969.8125000000   939335.3750000000
2007-08-19/06:06:31.585   126051240.0000000   111890696.0000000   75641288.00000000   50635020.00000000   30229942.00000000   15103747.00000000   7182849.000000000   4216404.500000000   2982626.500000000   2243856.000000000   2002958.375000000   1951209.750000000   1965806.875000000   1729040.875000000   1621053.250000000   1910258.750000000   2551377.500000000   3572815.750000000   4800737.500000000   6409887.500000000   7850494.000000000   8170154.000000000   8539713.000000000   7927566.500000000   5083218.000000000   2495489.500000000   1629660.875000000   1030156.687500000   839494.3750000000   650903.5000000000   432511.3750000000   974127.3750000000
2007-08-19/06:06:34.591   126051248.0000000   111890704.0000000   75641288.00000000   50635024.00000000   30229942.00000000   14359691.00000000   7430749.000000000   4216404.500000000   2733995.250000000   2368549.000000000   2128174.250000000   2140083.000000000   1902380.000000000   1729040.875000000   1621053.250000000   1910258.750000000   2417059.500000000   3435350.250000000   4800737.500000000   6701440.500000000   7850494.500000000   8170154.000000000   8539713.000000000   7582670.000000000   4538390.500000000   2591488.750000000   1527796.125000000   1192826.000000000   868444.0625000000   650903.5625000000   399240.5625000000   1113296.500000000
2007-08-19/06:06:37.597   126051256.0000000   113915496.0000000   75641296.00000000   51633884.00000000   29235400.00000000   13863725.00000000   7182849.500000000   4216405.000000000   2858309.250000000   2243856.250000000   2128174.250000000   2014166.750000000   1775529.000000000   1793092.500000000   1685907.750000000   1976144.250000000   2417059.750000000   3572816.250000000   5083281.500000000   6993010.500000000   7850494.500000000   8170154.500000000   8539714.000000000   7582670.500000000   4719995.000000000   2495489.750000000   1731527.500000000   1084379.500000000   897393.8750000000   557914.3125000000   399240.5937500000   1078504.125000000
2007-08-19/06:06:40.603   126051256.0000000   113915488.0000000   77650000.00000000   50635024.00000000   29732642.00000000   13863725.00000000   6934964.000000000   4216404.500000000   2858309.250000000   2243856.250000000   2002958.625000000   2014166.625000000   1965807.000000000   1857145.000000000   1621053.375000000   1976144.125000000   2417059.500000000   3572816.000000000   5083281.000000000   6701440.500000000   8152673.000000000   7855690.000000000   8539714.000000000   7927567.000000000   4719995.000000000   2591488.750000000   1578728.375000000   1192826.125000000   897393.8750000000   557914.3125000000   316064.0312500000   1008919.500000000
2007-08-19/06:06:43.609   126051272.0000000   113915504.0000000   77650008.00000000   50635032.00000000   29732646.00000000   14111703.00000000   6687093.500000000   3968266.500000000   2733995.750000000   2493246.000000000   2128174.500000000   1951210.125000000   1965807.250000000   1729041.125000000   1685907.875000000   1976144.375000000   2417060.000000000   3572816.500000000   5083282.000000000   6701441.500000000   7850495.500000000   8170155.500000000   8868422.000000000   7582671.500000000   4719995.500000000   2687489.500000000   1527796.375000000   1138602.750000000   897394.0000000000   588910.6875000000   382605.2500000000   1043711.875000000
2007-08-19/06:06:46.615   126051272.0000000   115941248.0000000   77650016.00000000   50635032.00000000   28738220.00000000   13367819.00000000   6687094.000000000   3968266.500000000   2858309.750000000   2368549.500000000   2002958.875000000   2014167.000000000   1902380.375000000   1921198.625000000   1750763.250000000   1844374.875000000   2417060.000000000   3435351.000000000   4800738.500000000   6701441.500000000   7850496.000000000   8484639.000000000   8539715.000000000   7582672.000000000   4901605.000000000   2591489.250000000   1629661.375000000   1192826.250000000   868444.2500000000   619907.1250000000   365969.9375000000   1078504.250000000
2007-08-19/06:06:49.621   126051280.0000000   113915512.0000000   77650016.00000000   50635036.00000000   28738220.00000000   13615767.00000000   6934965.500000000   3968266.750000000   2858310.000000000   2119167.250000000   2002959.000000000   1951210.250000000   1965807.375000000   1793092.875000000   1750763.375000000   1910259.250000000   2551378.250000000   3572816.750000000   5083282.500000000   6409889.000000000   7850496.500000000   8170156.500000000   8211027.000000000   7927569.000000000   4719996.000000000   2591489.250000000   1476864.625000000   1192826.375000000   839494.6250000000   650903.6875000000   365969.9375000000   1113296.875000000
2007-08-19/06:06:52.626   126051288.0000000   115941256.0000000   77650024.00000000   50635040.00000000   28241094.00000000   13367820.00000000   6439238.000000000   3968267.000000000   2733996.000000000   2243856.750000000   2128175.000000000   2014167.250000000   1965807.500000000   1729041.375000000   1621053.750000000   1910259.375000000   2417060.250000000   3297889.500000000   5083282.500000000   6409889.500000000   8152675.000000000   8484639.000000000   8539716.000000000   7582672.500000000   4719996.000000000   2495490.250000000   1527796.625000000   1084379.750000000   868444.3125000000   557914.4375000000   349334.6562500000   1043712.062500000
2007-08-19/06:06:55.632   126051296.0000000   117967952.0000000   79659672.00000000   51633900.00000000   28241096.00000000   13119888.00000000   6439238.500000000   3844203.250000000   2609686.000000000   2243857.000000000   1940352.750000000   2014167.375000000   1902380.750000000   1664990.875000000   1750763.500000000   1910259.500000000   2417060.250000000   3572817.250000000   5083283.000000000   6701442.500000000   7850497.000000000   8170157.000000000   8211028.000000000   7582673.000000000   4719996.500000000   2591489.500000000   1578729.000000000   1030157.125000000   897394.1250000000   526918.3125000000   382605.3125000000   1078504.500000000
2007-08-19/06:06:58.638   126051288.0000000   115941256.0000000   77650024.00000000   49636412.00000000   28241096.00000000   13367821.00000000   6439238.000000000   3968267.000000000   2733996.250000000   2243856.750000000   2002959.125000000   1888254.500000000   1965807.500000000   1857145.500000000   1685908.250000000   1910259.375000000   2551378.500000000   3435351.250000000   4800739.000000000   6701442.500000000   7850497.000000000   7855692.500000000   8211027.500000000   7237796.000000000   4719996.000000000   2495490.250000000   1629661.500000000   1138602.875000000   781595.6875000000   557914.5000000000   382605.3125000000   1043712.062500000
2007-08-19/06:07:01.644   126051304.0000000   115941272.0000000   77650032.00000000   49636420.00000000   27744030.00000000   13119890.00000000   6439239.000000000   3968267.500000000   2858310.500000000   2368550.250000000   2128175.250000000   1951210.750000000   1902380.875000000   1793093.250000000   1685908.375000000   2042031.250000000   2417060.500000000   3435351.750000000   5083283.500000000   6701443.500000000   7850498.000000000   8170158.000000000   8211029.000000000   7582673.500000000   4719997.000000000   2495490.750000000   1578729.125000000   1138603.125000000   926344.1250000000   557914.5625000000   382605.3750000000   939335.8750000000
2007-08-19/06:07:04.650   126051312.0000000   115941280.0000000   79659688.00000000   49636420.00000000   27744030.00000000   12871972.00000000   6191397.000000000   3720143.250000000   2609686.250000000   1994482.000000000   2128175.250000000   1951210.750000000   1965807.875000000   1729041.750000000   1750763.750000000   1844375.375000000   2417060.750000000   3572817.750000000   5083283.500000000   6701443.500000000   7850498.500000000   7855694.000000000   8539718.000000000   7582674.000000000   4719997.000000000   2399493.000000000   1578729.250000000   1138603.125000000   926344.1875000000   681900.5625000000   432511.6250000000   904544.0625000000
2007-08-19/06:07:07.656   126051320.0000000   113915552.0000000   77650040.00000000   51633912.00000000   28738230.00000000   13367824.00000000   6687096.500000000   3844204.000000000   2609686.500000000   2119168.000000000   2002959.625000000   2014167.750000000   1838955.000000000   1729041.875000000   1621054.250000000   1910259.875000000   2417060.750000000   3297890.250000000   4800740.000000000   6409891.000000000   7850498.500000000   7855694.500000000   8539718.000000000   7582674.500000000   4538393.500000000   2399493.250000000   1629661.875000000   1084380.125000000   839494.8750000000   619907.3750000000   332699.4375000000   939336.0000000000
2007-08-19/06:07:10.662   126051320.0000000   111890760.0000000   77650040.00000000   52633004.00000000   30727318.00000000   14359698.00000000   6934967.500000000   3844203.750000000   2858310.750000000   2243857.250000000   2253394.750000000   1951210.875000000   1902381.000000000   1729041.875000000   1685908.500000000   1844375.375000000   2417060.750000000   3297890.250000000   5083284.000000000   6701444.000000000   7850498.500000000   7855694.000000000   8539718.000000000   7582674.500000000   4719997.000000000   2495490.750000000   1731528.250000000   1084380.000000000   868444.5625000000   526918.3750000000   449147.0937500000   1078504.625000000
2007-08-19/06:07:13.668   126051336.0000000   113915560.0000000   79659696.00000000   50635056.00000000   28738232.00000000   13367825.00000000   6687097.000000000   3844204.250000000   2609686.750000000   2119168.250000000   2128175.750000000   2014168.000000000   1965808.250000000   1857146.125000000   1621054.375000000   1910260.000000000   2551379.250000000   3435352.500000000   4800740.500000000   6993014.500000000   8152678.000000000   7855695.000000000   8211030.500000000   7237798.500000000   4538393.500000000   2399493.500000000   1731528.500000000   1084380.125000000   897394.4375000000   557914.6875000000   382605.4375000000   1113297.250000000
2007-08-19/06:07:16.674   126051336.0000000   115941304.0000000   79659704.00000000   51633920.00000000   29235420.00000000   13367826.00000000   6439240.500000000   3720144.000000000   2609686.750000000   2119168.250000000   2002960.000000000   2014168.125000000   1902381.375000000   1857146.250000000   1621054.500000000   1844375.750000000   2417061.250000000   3435352.750000000   5083284.500000000   6701445.000000000   7850500.000000000   7855695.500000000   8211031.000000000   7582675.500000000   4538394.000000000   2591490.500000000   1629662.125000000   1084380.250000000   810545.4375000000   526918.5000000000   365970.1250000000   939336.1250000000
2007-08-19/06:07:19.680   126051344.0000000   115941312.0000000   79659704.00000000   51633924.00000000   28738236.00000000   13367827.00000000   6687098.000000000   3844204.750000000   2609687.000000000   2119168.250000000   2002960.000000000   1951211.250000000   1965808.375000000   1921199.750000000   1815620.500000000   1910260.250000000   2282747.000000000   3435352.750000000   4800741.000000000   6409892.500000000   7548339.000000000   7855696.000000000   7882361.500000000   6892942.500000000   4538394.000000000   2399493.500000000   1578729.625000000   1138603.375000000   810545.5000000000   619907.5000000000   382605.4687500000   939336.1875000000
2007-08-19/06:07:22.685   126051352.0000000   115941320.0000000   79659712.00000000   50635064.00000000   27744040.00000000   12871976.00000000   6191398.500000000   3720144.500000000   2609687.000000000   2119168.500000000   2128176.000000000   1951211.375000000   1838955.500000000   1857146.375000000   1621054.625000000   1844376.000000000   2551379.500000000   3572818.750000000   4800741.500000000   6701446.000000000   7548339.500000000   7855696.500000000   7882362.000000000   7237799.500000000   4538394.500000000   2207502.250000000   1527797.375000000   1084380.375000000   868444.8125000000   619907.5000000000   399240.8750000000   1078505.000000000
2007-08-19/06:07:25.691   126051360.0000000   115941320.0000000   77650064.00000000   50635068.00000000   28241110.00000000   12871977.00000000   6191399.000000000   3596087.750000000   2609687.250000000   2119168.500000000   1940353.750000000   2014168.375000000   1965808.625000000   1729042.375000000   1685909.125000000   1844376.000000000   2417061.500000000   3297891.250000000   4800741.500000000   6701446.000000000   7850501.000000000   7855696.500000000   8539721.000000000   7237800.000000000   4538394.500000000   2399493.750000000   1578729.750000000   1138603.500000000   839495.1250000000   743894.4375000000   399240.9062500000   1078505.000000000
2007-08-19/06:07:28.697   126051352.0000000   115941320.0000000   79659712.00000000   50635064.00000000   27744040.00000000   12624072.00000000   5943570.500000000   3596087.750000000   2485380.250000000   2119168.500000000   2002960.250000000   2014168.375000000   2029236.375000000   1921199.875000000   1685909.000000000   1910260.375000000   2282747.250000000   3297891.250000000   4800741.500000000   6409893.000000000   7850501.000000000   7855696.500000000   8211032.000000000   6892943.000000000   4356795.500000000   2303497.250000000   1629662.375000000   1138603.500000000   868444.8125000000   526918.5625000000   365970.1562500000   939336.2500000000
2007-08-19/06:07:31.703   126051368.0000000   115941336.0000000   77650072.00000000   50635072.00000000   28738242.00000000   12871978.00000000   6439242.000000000   3596088.000000000   2361077.500000000   2119168.750000000   2002960.500000000   2014168.625000000   1775530.750000000   1793094.125000000   1621054.875000000   1910260.625000000   2282747.500000000   3297891.500000000   5083286.000000000   6409894.000000000   7850502.000000000   8170162.000000000   7882363.000000000   6892944.000000000   4175202.500000000   2495492.000000000   1578729.875000000   1084380.500000000   926344.6250000000   526918.6250000000   399240.9375000000   1008920.500000000
2007-08-19/06:07:34.709   126051376.0000000   113915600.0000000   77650080.00000000   50635076.00000000   29732672.00000000   14111715.00000000   6934971.000000000   3968269.750000000   2733998.000000000   2119169.000000000   2128176.500000000   1951211.750000000   1838955.875000000   1921200.250000000   1750764.750000000   1910260.750000000   2282747.750000000   3435353.750000000   4800742.500000000   6701447.000000000   7548341.000000000   7855698.000000000   8211033.500000000   7237801.000000000   4356796.500000000   2399494.250000000   1629662.625000000   975935.4375000000   781596.2500000000   588911.1875000000   449147.3125000000   974128.4375000000
2007-08-19/06:07:37.715   126051384.0000000   113915608.0000000   77650080.00000000   51633940.00000000   29235430.00000000   13615778.00000000   6439243.000000000   3844206.000000000   2485381.000000000   2119169.000000000   2128176.500000000   1951211.875000000   1965809.000000000   1793094.375000000   1750764.750000000   1844376.375000000   2417062.000000000   3297892.000000000   4800742.500000000   6701447.500000000   7850502.500000000   8170163.000000000   8211034.000000000   6892944.500000000   4175203.000000000   2495492.250000000   1578730.125000000   1030157.875000000   839495.3125000000   650904.2500000000   365970.2500000000   1043712.812500000
2007-08-19/06:07:40.721   126051392.0000000   113915616.0000000   79659736.00000000   50635080.00000000   28738246.00000000   13367831.00000000   6439243.000000000   3720145.500000000   2609688.000000000   2119169.000000000   2002960.750000000   2014168.875000000   1965809.125000000   1793094.500000000   1685909.500000000   1976146.250000000   2417062.250000000   3435354.000000000   4800743.000000000   6701448.000000000   7548342.000000000   7855698.500000000   7882364.500000000   6892945.000000000   4538396.000000000   2591491.500000000   1425934.375000000   1084380.625000000   897394.8125000000   557914.9375000000   349334.9375000000   974128.5000000000
2007-08-19/06:07:43.727   126051384.0000000   115941352.0000000   79659736.00000000   50635080.00000000   27744046.00000000   12871979.00000000   6191400.500000000   3347985.500000000   2485381.000000000   2119169.000000000   2128176.500000000   1951211.875000000   1965809.125000000   1729042.750000000   1815621.125000000   1778493.000000000   2417062.250000000   3297892.000000000   5083286.500000000   6701447.500000000   7548341.500000000   7855698.500000000   8211034.000000000   7237801.500000000   4356796.500000000   2399494.500000000   1629662.750000000   1192827.375000000   810545.7500000000   619907.6875000000   465782.8437500000   1113297.750000000
2007-08-19/06:07:46.733   126051400.0000000   117968056.0000000   81670336.00000000   51633948.00000000   28241120.00000000   12376187.00000000   5695759.000000000   3472035.750000000   2236778.500000000   1994483.375000000   1940354.375000000   2014169.125000000   2029237.250000000   1729043.000000000   1750765.000000000   1778493.250000000   2282748.250000000   3435354.500000000   4800743.500000000   6409895.500000000   7850504.000000000   8170164.000000000   8211035.000000000   6892945.500000000   4356797.500000000   2399494.750000000   1527798.000000000   1192827.500000000   926344.8125000000   650904.3125000000   465782.9062500000   904544.7500000000
2007-08-19/06:07:49.738   126051408.0000000   117968056.0000000   79659744.00000000   51633948.00000000   28738250.00000000   12624078.00000000   6191401.500000000   3347986.000000000   2361078.250000000   2119169.500000000   2002961.125000000   1951212.250000000   1965809.375000000   1793094.750000000   1750765.125000000   1778493.375000000   2417062.500000000   3435354.500000000   5083287.500000000   6701449.000000000   7850504.500000000   7855700.000000000   8211035.500000000   7237803.000000000   4175203.750000000   2207503.250000000   1629663.125000000   1138604.000000000   926344.8750000000   588911.3750000000   365970.3125000000   1043713.062500000
2007-08-19/06:07:52.744   126051416.0000000   115941376.0000000   77650104.00000000   51633952.00000000   29235438.00000000   13119901.00000000   6439244.500000000   3720146.250000000   2609688.500000000   1994483.625000000   1940354.625000000   2014169.250000000   1838956.500000000   1793094.875000000   1621055.500000000   1844376.875000000   2417062.750000000   3297892.750000000   4800744.000000000   6409896.000000000   7850504.500000000   7855700.500000000   8211036.000000000   6892946.500000000   4356798.000000000   2399495.000000000   1476866.250000000   1030158.125000000   897395.0000000000   557915.0625000000   399241.0937500000   1078505.500000000
2007-08-19/06:07:55.750   126051424.0000000   113915640.0000000   77650104.00000000   50635092.00000000   29235440.00000000   13615782.00000000   6687102.000000000   3596089.500000000   2485381.750000000   2119169.750000000   2002961.250000000   1888256.500000000   1902382.625000000   1793094.875000000   1685910.000000000   1778493.500000000   2282748.500000000   3435355.000000000   4800744.000000000   6701449.500000000   7850505.000000000   7855700.500000000   7882366.500000000   6892946.500000000   4356798.000000000   2207503.500000000   1476866.250000000   1084381.000000000   897395.0625000000   712897.9375000000   415876.5312500000   1182883.500000000
2007-08-19/06:07:58.756   126051432.0000000   111890864.0000000   75641400.00000000   50635096.00000000   29732684.00000000   13863745.00000000   6934973.500000000   3844207.250000000   2609688.750000000   2119169.750000000   2002961.375000000   1951212.625000000   2029237.625000000   1793095.000000000   1750765.375000000   1712611.000000000   2417063.000000000   3160435.250000000   4800744.500000000   6701450.000000000   7548344.000000000   7855701.000000000   8211036.500000000   6892947.000000000   4538397.000000000   2495493.000000000   1527798.375000000   1138604.125000000   897395.1250000000   650904.5000000000   415876.5625000000   1008920.937500000
2007-08-19/06:08:01.762   126051424.0000000   113915648.0000000   75641400.00000000   50635092.00000000   29732684.00000000   13863744.00000000   6687102.000000000   3968271.250000000   2485381.750000000   2119169.750000000   2002961.375000000   1951212.500000000   1965809.625000000   1857147.500000000   1750765.375000000   1910261.500000000   2417063.000000000   3297893.000000000   4800744.000000000   6701449.500000000   7850505.000000000   7541254.500000000   7882366.500000000   6892947.000000000   4356798.000000000   2399495.250000000   1527798.250000000   1084381.000000000   868445.3125000000   557915.0625000000   449147.4687500000   1078505.625000000
2007-08-19/06:08:04.768   126051440.0000000   113915664.0000000   75641408.00000000   49636472.00000000   28738258.00000000   14111722.00000000   6687103.000000000   3968271.750000000   2485382.000000000   1994484.000000000   1877749.250000000   1888256.750000000   2029237.875000000   1729043.500000000   1621055.750000000   1778493.750000000   2282748.750000000   3160435.500000000   4518217.000000000   6701450.500000000   7850506.500000000   7855702.000000000   7882367.500000000   6892947.500000000   4175205.000000000   2399495.500000000   1629663.500000000   1192827.875000000   926345.1250000000   588911.5000000000   515689.7812500000   1113298.250000000
2007-08-19/06:08:07.774   126051448.0000000   111890880.0000000   75641408.00000000   49636476.00000000   28241130.00000000   13863747.00000000   6687103.000000000   3844208.000000000   2485382.250000000   1994484.125000000   1877749.375000000   1951212.875000000   1965810.000000000   1793095.250000000   1685910.250000000   1844377.375000000   2148438.500000000   3160435.750000000   4800745.000000000   6409898.000000000   7850506.500000000   7855702.500000000   8211038.000000000   6548111.000000000   4538398.000000000   2495493.500000000   1629663.625000000   1084381.125000000   897395.2500000000   557915.1875000000   399241.1875000000   1008921.125000000
2007-08-19/06:08:10.780   126051456.0000000   111890888.0000000   73633640.00000000   48638080.00000000   28738260.00000000   13863747.00000000   6934975.000000000   3968272.250000000   2485382.250000000   2119170.250000000   2002961.750000000   1951213.000000000   2029238.000000000   1793095.375000000   1750765.750000000   1910261.875000000   2417063.500000000   3297893.750000000   4800745.500000000   6701451.500000000   7548346.000000000   7855702.500000000   8211038.500000000   6548111.000000000   4356799.000000000   2399495.750000000   1527798.625000000   1247052.000000000   897395.3125000000   495922.8437500000   465783.0937500000   939337.0000000000
2007-08-19/06:08:13.786   126051464.0000000   111890888.0000000   73633648.00000000   49636480.00000000   28241134.00000000   13863748.00000000   6934975.500000000   3844208.250000000   2609689.250000000   2119170.250000000   1940355.250000000   2014170.000000000   1965810.250000000   1793095.500000000   1750765.875000000   1844377.500000000   2282749.250000000   3297894.000000000   4518218.000000000   6409898.500000000   7850507.500000000   7541256.500000000   7882369.000000000   6892948.500000000   4175205.500000000   2399495.750000000   1629663.750000000   1192828.000000000   868445.5625000000   650904.6250000000   415876.6562500000   1078505.875000000
2007-08-19/06:08:16.792   126051456.0000000   111890888.0000000   73633640.00000000   48638084.00000000   28241132.00000000   14111724.00000000   6934975.000000000   3968272.250000000   2609689.250000000   1994484.250000000   1877749.500000000   2014170.000000000   1965810.125000000   1857148.000000000   1685910.375000000   1778494.000000000   2282749.250000000   3435356.000000000   4518218.000000000   6118362.000000000   7850507.000000000   7855703.000000000   8211038.500000000   6892948.500000000   4356799.000000000   2399495.750000000   1578731.000000000   1301276.375000000   926345.2500000000   588911.5625000000   449147.5937500000   869753.3125000000
2007-08-19/06:08:19.797   126051472.0000000   113915688.0000000   73633656.00000000   48638088.00000000   28241136.00000000   13615788.00000000   6687104.500000000   3720148.000000000   2485382.750000000   1994484.500000000   2002962.125000000   1951213.250000000   1902383.375000000   1857148.250000000   1815622.375000000   1778494.250000000   2282749.500000000   3435356.250000000   4518218.500000000   6409899.000000000   7850508.500000000   7855704.000000000   7882369.500000000   6548112.000000000   4175206.000000000   2399496.000000000   1527798.875000000   1192828.125000000   926345.3750000000   681901.3750000000   399241.2812500000   1008921.312500000
2007-08-19/06:08:22.803   126051480.0000000   111890912.0000000   73633656.00000000   48638092.00000000   28241138.00000000   13615788.00000000   6934976.500000000   3968273.000000000   2609689.750000000   2119170.750000000   1940355.625000000   1888257.375000000   1965810.500000000   1793095.750000000   1750766.125000000   1778494.375000000   2148439.000000000   3297894.500000000   4518218.500000000   6409899.500000000   7548347.500000000   7855704.500000000   7553719.000000000   6548112.500000000   4356800.000000000   2399496.250000000   1578731.250000000   1192828.250000000   868445.6875000000   650904.7500000000   332699.8750000000   1078506.000000000
2007-08-19/06:08:25.809   126051488.0000000   111890912.0000000   73633664.00000000   47639932.00000000   27247056.00000000   13119908.00000000   6439248.000000000   3968273.250000000   2858314.500000000   2119170.750000000   2002962.250000000   1951213.500000000   1965810.625000000   1857148.375000000   1621056.375000000   1844377.875000000   2282749.750000000   3297894.750000000   4800746.500000000   6409899.500000000   7850509.000000000   7855704.500000000   7882370.500000000   6892950.000000000   4175206.500000000   2207504.750000000   1375004.250000000   1247052.250000000   926345.4375000000   619908.1875000000   449147.6875000000   1113298.625000000
2007-08-19/06:08:28.815   126051496.0000000   113915704.0000000   73633664.00000000   47639932.00000000   27247058.00000000   13367842.00000000   6934977.000000000   3968273.500000000   2734000.500000000   2119170.750000000   2002962.375000000   1951213.625000000   1838957.625000000   1793095.875000000   1750766.375000000   1910262.500000000   2282749.750000000   3160436.750000000   4800747.000000000   6409900.000000000   7548348.000000000   7855705.000000000   7553720.000000000   6548113.500000000   4175206.500000000   2399496.500000000   1629664.125000000   1192828.375000000   897395.5625000000   650904.8125000000   432512.2187500000   974129.3125000000
2007-08-19/06:08:31.821   126051504.0000000   111890928.0000000   73633672.00000000   47639936.00000000   27744072.00000000   13367843.00000000   6934977.500000000   3844209.500000000   2734000.750000000   1994485.000000000   2002962.500000000   1825302.500000000   1902383.750000000   1729044.375000000   1750766.375000000   1712612.000000000   2282750.000000000   3160437.000000000   4800747.000000000   6118364.000000000   7850510.000000000   7541259.000000000   7882371.500000000   6892951.000000000   4356800.500000000   2303500.000000000   1629664.250000000   1138604.875000000   868445.8125000000   588911.7500000000   349335.2500000000   1078506.250000000
2007-08-19/06:08:34.827   126051496.0000000   111890920.0000000   73633664.00000000   47639932.00000000   27247058.00000000   13119909.00000000   6439248.500000000   3844209.250000000   2734000.750000000   2119171.000000000   1815145.250000000   1888257.625000000   1775532.500000000   1921202.125000000   1750766.375000000   1778494.500000000   2282749.750000000   3297895.000000000   4800747.000000000   6701453.500000000   7850509.500000000   7855705.500000000   7882371.000000000   6548113.500000000   4175206.750000000   2495494.500000000   1629664.250000000   1247052.375000000   897395.6250000000   619908.2500000000   349335.2187500000   1078506.125000000
2007-08-19/06:08:37.833   126051512.0000000   113915728.0000000   75641448.00000000   47639940.00000000   27744074.00000000   12871992.00000000   6439249.500000000   3844209.750000000   2609690.500000000   2119171.250000000   1877750.375000000   1951213.875000000   1775532.625000000   1857148.750000000   1685911.125000000   1646730.625000000   2148439.500000000   3160437.250000000   4518219.500000000   6409901.000000000   7548349.000000000   7855706.500000000   7882372.000000000   6548114.500000000   3993618.750000000   2207505.000000000   1578731.750000000   1138605.000000000   868445.8750000000   557915.4375000000   415876.8437500000   1008921.625000000
2007-08-19/06:08:40.839   126051520.0000000   113915728.0000000   75641456.00000000   48638108.00000000   26750108.00000000   12624089.00000000   6191407.000000000   3720149.500000000   2485383.500000000   1994485.250000000   1752541.750000000   1762348.500000000   1838958.000000000   1793096.250000000   1621056.750000000   1778494.875000000   2282750.250000000   3297895.500000000   4518220.000000000   6409901.500000000   7548349.500000000   7855706.500000000   7882372.500000000   6548114.500000000   3993618.750000000   2399497.000000000   1629664.500000000   1247052.625000000   926345.6875000000   619908.3750000000   499054.4687500000   1078506.375000000
2007-08-19/06:08:43.845   126051528.0000000   113915736.0000000   75641456.00000000   48638108.00000000   27247064.00000000   12871994.00000000   6439250.000000000   3844210.250000000   2485383.750000000   1994485.375000000   1877750.500000000   1888258.000000000   1902384.125000000   1664994.000000000   1621056.875000000   1712612.375000000   2148439.750000000   3022983.500000000   4518220.000000000   6409901.500000000   7548350.000000000   7855707.000000000   7553722.000000000   6548115.000000000   3993619.000000000   2303500.500000000   1476867.500000000   1247052.625000000   926345.7500000000   557915.5000000000   432512.3437500000   1078506.375000000
2007-08-19/06:08:46.850   126051536.0000000   113915744.0000000   75641464.00000000   48638112.00000000   27247066.00000000   12624090.00000000   6191407.500000000   3720149.750000000   2485383.750000000   1994485.500000000   1940356.375000000   1888258.125000000   1965811.375000000   1793096.500000000   1815623.250000000   1778495.000000000   2148440.000000000   3297895.750000000   4800748.500000000   6409902.000000000   7548350.500000000   7855707.500000000   7553722.000000000   6548115.500000000   4356802.000000000   2303500.500000000   1629664.625000000   1138605.125000000   897395.8750000000   650905.0000000000   449147.8437500000   1113299.000000000
2007-08-19/06:08:49.856   126051528.0000000   113915736.0000000   75641456.00000000   48638108.00000000   27247064.00000000   13119913.00000000   6191407.500000000   3596092.500000000   2485383.750000000   1869803.000000000   1815145.750000000   1762348.625000000   1902384.250000000   1857149.000000000   1621056.875000000   1778495.000000000   2282750.500000000   3297895.750000000   4518220.500000000   6409902.000000000   7850511.500000000   7541260.500000000   7553722.000000000   6548115.000000000   4175207.750000000   2207505.250000000   1527799.500000000   1030159.062500000   897395.8125000000   557915.5625000000   432512.3437500000   904545.6250000000
2007-08-19/06:08:52.862   126051544.0000000   115941496.0000000   75641472.00000000   49636512.00000000   27744082.00000000   12871996.00000000   6191408.000000000   3472039.500000000   2361080.750000000   1994485.625000000   1752542.000000000   1825303.125000000   1902384.500000000   1793096.625000000   1621057.125000000   1778495.250000000   2282750.750000000   3160438.000000000   4518221.000000000   6118366.000000000   7850512.500000000   7541261.500000000   7882374.000000000   6548116.000000000   4356802.000000000   2303500.750000000   1476867.750000000   1138605.250000000   868446.1250000000   619908.5000000000   415876.9375000000   974129.6875000000
2007-08-19/06:08:55.868   126051552.0000000   115941496.0000000   77650184.00000000   48638120.00000000   27744082.00000000   12624092.00000000   6439251.500000000   3596093.250000000   2361080.750000000   1932144.125000000   1877750.875000000   1888258.375000000   1965811.625000000   1857149.375000000   1685911.625000000   1712612.750000000   2282750.750000000   3160438.250000000   4518221.000000000   6118366.500000000   7850513.000000000   7855708.500000000   7553723.500000000   6548116.500000000   4175208.500000000   2399497.500000000   1629664.875000000   1084382.125000000   926345.9375000000   650905.1250000000   349335.3750000000   1078506.625000000
2007-08-19/06:08:58.874   126051560.0000000   115941504.0000000   75641480.00000000   48638120.00000000   27247072.00000000   12624092.00000000   6439251.500000000   3720150.500000000   2361081.000000000   1994485.875000000   1877751.000000000   1825303.375000000   1838958.500000000   1921203.000000000   1621057.250000000   1844379.000000000   2148440.250000000   3297896.500000000   4518221.500000000   6118367.000000000   7548352.000000000   7855709.000000000   7553723.500000000   6892954.000000000   4356802.500000000   2303501.000000000   1731531.625000000   1084382.125000000   897396.0625000000   681901.8750000000   332700.0625000000   1008922.000000000
2007-08-19/06:09:01.880   126051568.0000000   113915768.0000000   75641480.00000000   48638124.00000000   27744086.00000000   13119916.00000000   6191409.000000000   3844211.500000000   2485384.500000000   1869803.500000000   1877751.125000000   1762349.125000000   1965811.875000000   1857149.500000000   1815623.625000000   1844379.000000000   2081286.625000000   3160438.500000000   4518221.500000000   6118367.000000000   7246208.000000000   7541262.500000000   7553724.000000000   6548117.000000000   4175209.000000000   2399497.750000000   1578732.375000000   1138605.375000000   984246.1875000000   619908.5625000000   465783.5000000000   1078506.750000000
2007-08-19/06:09:04.886   126051568.0000000   113915776.0000000   75641488.00000000   48638128.00000000   28241158.00000000   13119917.00000000   6439252.500000000   3596093.750000000   2734002.250000000   1994486.125000000   1815146.375000000   1825303.500000000   1902384.875000000   1857149.625000000   1556203.875000000   1580850.625000000   2148440.500000000   3160438.750000000   4800750.000000000   6118367.500000000   7850514.500000000   7541263.000000000   7553724.500000000   6203300.000000000   4175209.250000000   2399498.000000000   1629665.125000000   1138605.500000000   926346.0625000000   681901.9375000000   449148.0000000000   1078506.875000000
2007-08-19/06:09:07.892   126051568.0000000   113915776.0000000   75641480.00000000   48638124.00000000   27744086.00000000   12871998.00000000   6439252.000000000   3720150.750000000   2485384.500000000   1994486.000000000   1877751.125000000   1762349.250000000   1838958.625000000   1857149.625000000   1750767.375000000   1712612.875000000   2148440.500000000   3160438.500000000   4376964.000000000   6118367.000000000   7850514.000000000   7541263.000000000   7553724.500000000   6548117.000000000   3993620.500000000   2591495.250000000   1731531.750000000   1192829.000000000   839496.5625000000   712898.7500000000   449147.9687500000   1182884.875000000
2007-08-19/06:09:10.898   126051584.0000000   113915792.0000000   75641488.00000000   48638132.00000000   27247076.00000000   12872000.00000000   6439253.000000000   3596094.250000000   2485384.750000000   1994486.250000000   1689939.500000000   1825303.750000000   1838958.875000000   1793097.250000000   1621057.625000000   1712613.125000000   2148440.750000000   3022984.750000000   4518222.500000000   6118368.000000000   7246209.500000000   7855710.500000000   7553725.500000000   6548118.000000000   4175209.500000000   2399498.250000000   1527800.250000000   1247053.250000000   926346.1875000000   681902.0000000000   365970.8125000000   1008922.187500000
2007-08-19/06:09:13.904   126051592.0000000   115941536.0000000   79659864.00000000   49636532.00000000   28241162.00000000   12872000.00000000   6191410.500000000   3472040.750000000   2361081.500000000   1932144.625000000   1689939.625000000   1699396.125000000   1838959.000000000   1921203.500000000   1685912.250000000   1712613.250000000   2148441.000000000   3160439.250000000   4518222.500000000   6409905.000000000   7246209.500000000   7541264.000000000   7553725.500000000   6548118.500000000   3993621.000000000   2303501.750000000   1578732.625000000   1301277.750000000   984246.4375000000   743895.8125000000   465783.5937500000   974130.0625000000
2007-08-19/06:09:16.909   126051600.0000000   115941544.0000000   79659864.00000000   51634024.00000000   29235480.00000000   12872001.00000000   5943582.000000000   3472041.000000000   2361081.750000000   1994486.500000000   1815146.750000000   1888259.125000000   1902385.250000000   1857150.000000000   1556204.250000000   1712613.375000000   2148441.000000000   3022985.250000000   4518222.500000000   6118368.500000000   7850516.000000000   7541264.500000000   7553726.000000000   6548118.500000000   3993621.250000000   2399498.500000000   1629665.500000000   1247053.375000000   984246.4375000000   619908.7500000000   465783.6250000000   1113299.625000000
2007-08-19/06:09:19.915   126051600.0000000   117968240.0000000   81670464.00000000   51634028.00000000   28738294.00000000   12872002.00000000   6191411.000000000   3596094.750000000   2485385.250000000   1932144.875000000   1689939.750000000   1762349.750000000   1902385.375000000   1857150.125000000   1621057.875000000   1778496.000000000   2148441.250000000   3022985.250000000   4376965.000000000   6118369.000000000   7548354.500000000   7541265.000000000   7225094.000000000   6203301.500000000   3993621.500000000   2207506.750000000   1629665.625000000   1138605.750000000   926346.3125000000   557915.8750000000   399241.6875000000   1078507.125000000
2007-08-19/06:09:22.921   126051600.0000000   117968232.0000000   81670464.00000000   51634028.00000000   28241164.00000000   12624097.00000000   6191411.000000000   3347991.000000000   2485385.250000000   1869804.000000000   1752542.875000000   1888259.125000000   1902385.250000000   1793097.375000000   1750767.750000000   1844379.625000000   2148441.000000000   3022985.250000000   4376965.000000000   6409905.500000000   7548354.500000000   7541264.500000000   7553726.000000000   6203301.000000000   3993621.500000000   2303501.750000000   1629665.500000000   1192829.375000000   926346.2500000000   650905.3750000000   449148.0937500000   1182885.125000000
2007-08-19/06:09:25.927   126051616.0000000   115941560.0000000   77650224.00000000   49636540.00000000   27744098.00000000   12376208.00000000   6191411.500000000   3596095.000000000   2485385.500000000   1869804.250000000   1752543.000000000   1825304.125000000   1902385.500000000   1793097.625000000   1556204.375000000   1778496.250000000   2148441.250000000   3022985.500000000   4518223.500000000   6409906.500000000   7548355.500000000   7541265.500000000   7225095.000000000   6548119.500000000   3993622.000000000   2303502.250000000   1629665.750000000   1301278.000000000   897396.4375000000   619908.8125000000   399241.7187500000   1113299.750000000
2007-08-19/06:09:28.933   126051624.0000000   117968256.0000000   79659880.00000000   50635172.00000000   28241170.00000000   12872003.00000000   6191412.000000000   3596095.250000000   2485385.750000000   1932145.125000000   1689940.125000000   1825304.250000000   1902385.625000000   1921204.000000000   1621058.125000000   1712613.625000000   2148441.500000000   3160440.000000000   4518223.500000000   6118370.000000000   7548356.000000000   7226837.000000000   7553727.500000000   6548120.000000000   3812038.750000000   2399499.000000000   1629665.875000000   1192829.625000000   1042147.312500000   557915.9375000000   332700.2500000000   1043714.812500000
2007-08-19/06:09:31.939   126051632.0000000   119995904.0000000   81670480.00000000   52633132.00000000   28738300.00000000   12624100.00000000   6191412.500000000   3472041.750000000   2485385.750000000   1932145.250000000   1689940.125000000   1762350.125000000   1902385.750000000   1793097.875000000   1556204.625000000   1712613.750000000   2014134.875000000   2885535.750000000   4518224.000000000   6118370.000000000   7246212.000000000   7226837.500000000   7225095.500000000   6548120.500000000   3812038.750000000   2399499.000000000   1629665.875000000   1247053.625000000   839496.9375000000   588912.3750000000   432512.6875000000   1113299.875000000
2007-08-19/06:09:34.945   126051632.0000000   119995912.0000000   81670480.00000000   50635180.00000000   28738302.00000000   13119924.00000000   6191412.500000000   3472042.000000000   2361082.500000000   1869804.625000000   1689940.250000000   1825304.500000000   1902385.875000000   1793097.875000000   1685912.750000000   1712613.875000000   2148441.750000000   3022986.000000000   4376966.000000000   6118370.500000000   7246212.500000000   7541267.000000000   7553728.500000000   6203303.000000000   3993622.500000000   2207507.250000000   1578733.250000000   1301278.125000000   926346.5625000000   681902.2500000000   415877.2187500000   904546.3750000000
2007-08-19/06:09:37.951   126051640.0000000   117968272.0000000   79659896.00000000   50635180.00000000   28241174.00000000   12872005.00000000   6191413.000000000   3596095.750000000   2361082.500000000   1932145.500000000   1815147.375000000   1699396.875000000   1902385.875000000   1793098.000000000   1621058.375000000   1712614.000000000   2014135.000000000   3160440.500000000   4235712.500000000   5826851.000000000   7246212.500000000   7541267.000000000   7553728.500000000   6548121.000000000   3993622.750000000   2303502.500000000   1476868.875000000   1138606.125000000   984246.8125000000   588912.4375000000   415877.2500000000   939338.3750000000
2007-08-19/06:09:40.957   126051640.0000000   117968272.0000000   81670488.00000000   51634044.00000000   27744102.00000000   12872005.00000000   6191412.500000000   3347992.000000000   2361082.500000000   1932145.375000000   1689940.250000000   1825304.500000000   1965813.000000000   1793098.000000000   1621058.250000000   1712613.875000000   2148441.750000000   3022986.250000000   4235712.500000000   6118370.500000000   7246212.500000000   7541267.000000000   7225096.000000000   6548121.000000000   3993622.500000000   2399499.250000000   1476868.750000000   1301278.250000000   984246.7500000000   557916.0000000000   432512.7187500000   1008922.625000000
2007-08-19/06:09:43.962   126051656.0000000   117968288.0000000   85694504.00000000   53632472.00000000   28738306.00000000   13367859.00000000   6439256.500000000   3472042.500000000   2485386.250000000   1932145.625000000   1752543.625000000   1888260.000000000   1902386.125000000   1857150.875000000   1491352.250000000   1712614.125000000   1946983.250000000   3022986.500000000   4376967.000000000   6118371.500000000   7246213.500000000   7541268.000000000   7553729.500000000   6548121.500000000   3812039.500000000   2399499.500000000   1527801.000000000   1192829.875000000   926346.6875000000   650905.6250000000   432512.7812500000   1113300.125000000
2007-08-19/06:09:46.968   126051664.0000000   119995936.0000000   87707928.00000000   54632036.00000000   30230042.00000000   13863770.00000000   6439257.000000000   3596096.250000000   2361082.750000000   1807465.000000000   1815147.625000000   1951216.125000000   2029241.375000000   1857151.000000000   1750768.625000000   1712614.250000000   2148442.250000000   2748090.000000000   4376967.000000000   5826852.000000000   7548358.000000000   7541268.500000000   7553730.000000000   6548122.000000000   3993623.250000000   2207507.750000000   1578733.500000000   1192830.000000000   984246.9375000000   526919.8125000000   449148.3125000000   974130.6250000000
2007-08-19/06:09:49.974   126051664.0000000   122024544.0000000   85694512.00000000   54632040.00000000   30727404.00000000   14111747.00000000   6687115.000000000   3472043.000000000   2485386.500000000   1869805.000000000   1815147.750000000   1888260.125000000   1965813.375000000   1857151.125000000   1750768.750000000   1646732.625000000   2081288.375000000   2748090.250000000   4376967.500000000   6118372.000000000   7548358.500000000   7226840.000000000   7225098.000000000   6203304.500000000   3993623.500000000   2303503.000000000   1578733.625000000   1247054.000000000   868446.9375000000   681902.4375000000   432512.8125000000   939338.5625000000
2007-08-19/06:09:52.980   126051664.0000000   122024536.0000000   85694512.00000000   54632040.00000000   30727402.00000000   13615808.00000000   6191414.000000000   3720153.750000000   2361083.000000000   1994487.500000000   1877752.625000000   1825304.875000000   1902386.250000000   1921204.625000000   1621058.625000000   1712614.250000000   2148442.250000000   3022986.750000000   4235713.500000000   5826852.000000000   7246214.000000000   7541268.500000000   7225097.500000000   6548122.000000000   3993623.500000000   2303503.000000000   1629666.375000000   1084383.000000000   1042147.625000000   619909.0625000000   482419.4375000000   869754.7500000000
2007-08-19/06:09:55.986   126051680.0000000   122024552.0000000   83682048.00000000   54632044.00000000   30230046.00000000   13367862.00000000   6439258.000000000   3472043.250000000   2361083.250000000   1869805.250000000   1752543.875000000   1951216.500000000   2029241.625000000   1793098.625000000   1815625.375000000   1778497.125000000   2014135.625000000   2885536.750000000   4376968.000000000   6118372.500000000   7246215.000000000   7226840.500000000   7553731.000000000   6203305.000000000   3812040.500000000   2303503.250000000   1629666.625000000   1084383.125000000   868447.0625000000   743896.3750000000   415877.3750000000   974130.7500000000
2007-08-19/06:09:58.992   126051688.0000000   122024560.0000000   85694528.00000000   55631844.00000000   30230048.00000000   13863773.00000000   6439258.500000000   3472043.500000000   2485387.000000000   1807465.375000000   1752544.000000000   1825305.250000000   2029241.750000000   1793098.625000000   1621058.875000000   1712614.500000000   2014135.750000000   3022987.250000000   4235714.000000000   5826853.000000000   7246215.500000000   7226841.000000000   7553731.500000000   6203305.500000000   3993624.250000000   2303503.500000000   1578733.875000000   1192830.125000000   868447.0625000000   588912.6250000000   449148.4062500000   1078507.750000000
2007-08-19/06:10:01.998   126051696.0000000   119995968.0000000   85694528.00000000   55631848.00000000   31224828.00000000   13615811.00000000   6439258.500000000   3596097.250000000   2361083.500000000   1869805.375000000   1752544.125000000   1825305.250000000   1965813.875000000   1793098.750000000   1491352.750000000   1646732.875000000   2014135.875000000   2885537.250000000   4094464.500000000   6118373.500000000   7246215.500000000   7226841.500000000   7225099.500000000   6548123.500000000   3812040.750000000   2399500.250000000   1629666.750000000   1247054.375000000   926346.9375000000   588912.6875000000   399241.9687500000   1008923.062500000
2007-08-19/06:10:05.004   126051696.0000000   117968328.0000000   89722312.00000000   57632140.00000000   31722306.00000000   14607748.00000000   6439259.000000000   3596097.500000000   2361083.500000000   1869805.500000000   1815148.250000000   1762351.000000000   1902386.750000000   1793098.875000000   1556205.500000000   1646733.000000000   2014136.000000000   2885537.250000000   4235714.500000000   5826853.500000000   7548360.500000000   7226841.500000000   7553732.000000000   6203306.000000000   4175213.500000000   2303503.750000000   1629666.875000000   1138606.625000000   897397.0625000000   681902.6250000000   399242.0000000000   1008923.125000000
2007-08-19/06:10:08.010   126051704.0000000   115941640.0000000   87707960.00000000   59633364.00000000   33712788.00000000   15351851.00000000   7182875.000000000   3596097.750000000   2361083.750000000   1869805.625000000   1940359.000000000   2014173.875000000   1838960.750000000   1793099.000000000   1621059.125000000   1646733.125000000   2081289.000000000   2885537.500000000   4235715.000000000   6118374.000000000   7548361.000000000   7541271.000000000   7553732.500000000   6548124.500000000   3993624.750000000   2399500.500000000   1527801.625000000   1192830.375000000   839497.4375000000   619909.2500000000   432512.9687500000   1008923.187500000
2007-08-19/06:10:11.016   126051704.0000000   113915896.0000000   85694536.00000000   59633364.00000000   35704196.00000000   15847991.00000000   6934988.500000000   3472044.000000000   2485387.250000000   1994488.125000000   2002965.750000000   1888260.625000000   2029242.000000000   1857151.625000000   1621059.125000000   1778497.500000000   2148442.750000000   2885537.250000000   4094465.000000000   6118374.000000000   7246216.000000000   7226842.000000000   7553732.500000000   6548124.000000000   3993624.750000000   2399500.500000000   1578734.125000000   1192830.375000000   868447.1875000000   650905.8750000000   449148.4687500000   1008923.125000000
2007-08-19/06:10:14.021   126051720.0000000   111891120.0000000   83682072.00000000   58632644.00000000   35704204.00000000   15351853.00000000   6687117.500000000   3472044.250000000   2236784.000000000   1994488.375000000   1877753.375000000   1888260.875000000   1965814.250000000   1729047.375000000   1556205.750000000   1646733.250000000   2148443.000000000   2885537.750000000   4235715.000000000   6118374.500000000   7246217.000000000   7541272.000000000   7225101.000000000   6548125.000000000   3993625.250000000   2303504.000000000   1629667.125000000   1247054.625000000   897397.1875000000   650906.0000000000   465784.0625000000   939338.9375000000
2007-08-19/06:10:17.027   126051728.0000000   109867288.0000000   83682080.00000000   57632152.00000000   33712796.00000000   14855770.00000000   6439260.500000000   3347994.500000000   2236784.000000000   1994488.500000000   2002966.125000000   1951217.125000000   2029242.375000000   1857151.875000000   1621059.375000000   1778497.750000000   1946984.375000000   2885538.000000000   4235715.500000000   5826855.000000000   7246217.500000000   7541272.000000000   7553734.000000000   6548125.500000000   3993625.500000000   2495499.000000000   1578734.375000000   1247054.625000000   984247.4375000000   588912.8125000000   532326.6250000000   1008923.312500000
2007-08-19/06:10:20.033   126051736.0000000   111891128.0000000   83682080.00000000   57632152.00000000   33712796.00000000   15103805.00000000   6687118.500000000   3472044.750000000   2361084.250000000   2119174.750000000   1940359.500000000   1951217.250000000   1965814.375000000   1857152.000000000   1621059.500000000   1712615.125000000   2014136.500000000   2885538.000000000   4235715.500000000   5826855.000000000   7246218.000000000   7541272.500000000   7225101.500000000   6548125.500000000   3812042.000000000   2495499.000000000   1629667.250000000   1192830.625000000   926347.2500000000   681902.8125000000   449148.5625000000   1008923.375000000
2007-08-19/06:10:23.039   126051736.0000000   111891136.0000000   85694560.00000000   57632156.00000000   33712800.00000000   15351855.00000000   6687118.500000000   3472044.750000000   2485388.000000000   1994488.750000000   1940359.500000000   1951217.375000000   1902387.375000000   1857152.125000000   1621059.625000000   1712615.250000000   2081289.500000000   2748091.750000000   4235716.000000000   5826855.500000000   7548362.500000000   7541273.000000000   7225102.000000000   6548126.000000000   3993625.750000000   2399501.000000000   1629667.375000000   1192830.625000000   984247.5625000000   619909.4375000000   499055.3437500000   1008923.437500000
2007-08-19/06:10:26.045   126051736.0000000   113915928.0000000   83682080.00000000   58632648.00000000   33712796.00000000   15351855.00000000   6934990.500000000   3347994.750000000   2236784.250000000   1994488.625000000   2002966.250000000   1951217.375000000   1965814.500000000   1857152.000000000   1621059.500000000   1712615.250000000   2148443.500000000   2885538.000000000   4235716.000000000   6118375.500000000   7548362.500000000   7226843.500000000   7225101.500000000   6203308.000000000   4175214.500000000   2303504.250000000   1731534.000000000   1192830.625000000   868447.4375000000   619909.3750000000   465784.1250000000   1078508.250000000
2007-08-19/06:10:29.051   126051752.0000000   111891152.0000000   83682096.00000000   58632656.00000000   33712804.00000000   15599920.00000000   6934991.500000000   3596099.000000000   2236784.500000000   2119175.250000000   2128182.750000000   2140091.500000000   2029242.750000000   1793099.625000000   1621059.750000000   1646733.625000000   2014136.750000000   2885538.500000000   4376970.000000000   6118376.000000000   7548363.500000000   7541274.000000000   7553735.500000000   6203308.500000000   4175215.250000000   2399501.250000000   1731534.250000000   1138607.125000000   984247.6875000000   650906.1250000000   499055.4062500000   1008923.500000000
2007-08-19/06:10:32.057   126051760.0000000   111891152.0000000   83682096.00000000   58632660.00000000   33712804.00000000   15351857.00000000   6687119.500000000   3347995.250000000   2236784.750000000   2119175.250000000   2002966.625000000   2014174.750000000   2029242.875000000   1857152.375000000   1556206.125000000   1778498.250000000   2081289.875000000   3022989.000000000   4235716.500000000   6118376.500000000   7548364.000000000   7541274.000000000   7553735.500000000   6548127.000000000   3993626.500000000   2399501.500000000   1629667.625000000   1192830.875000000   839497.8125000000   619909.5000000000   349335.9375000000   1113301.000000000
2007-08-19/06:10:35.063   126051768.0000000   111891160.0000000   81670568.00000000   57632168.00000000   33712804.00000000   15103809.00000000   6687120.000000000   3472045.500000000   2361084.750000000   2119175.500000000   2128183.000000000   2014174.875000000   1965815.000000000   1921206.125000000   1750770.125000000   1646733.875000000   2014137.000000000   3022989.250000000   4094466.750000000   5826856.500000000   7548364.000000000   7541274.500000000   7553736.000000000   6548127.500000000   3993626.500000000   2303504.750000000   1629667.625000000   1138607.250000000   839497.8750000000   557916.5625000000   432513.1562500000   1008923.625000000
2007-08-19/06:10:38.069   126051768.0000000   111891168.0000000   81670568.00000000   55631880.00000000   31722324.00000000   14359750.00000000   6191419.000000000   3347995.750000000   2609695.750000000   2243865.250000000   2128183.000000000   2014175.000000000   2029243.125000000   1793099.875000000   1621060.000000000   1712615.625000000   2081290.000000000   2748092.500000000   4376971.000000000   5826857.000000000   6944093.000000000   7226845.500000000   6896490.000000000   6203309.500000000   4175215.750000000   2399501.750000000   1578734.875000000   1138607.250000000   926347.5000000000   588913.0625000000   399242.2187500000   1113301.125000000
2007-08-19/06:10:41.074   126051776.0000000   113915960.0000000   79659976.00000000   55631884.00000000   31722324.00000000   14111760.00000000   6191419.500000000   3347995.750000000   2609696.000000000   2243865.500000000   2002966.875000000   2014175.125000000   2029243.250000000   1857152.625000000   1685914.750000000   1646734.000000000   1946985.125000000   2885539.000000000   4094467.250000000   6118377.500000000   7548365.000000000   7226846.000000000   7553737.000000000   6203310.000000000   3993627.000000000   2495500.000000000   1629667.875000000   1084384.000000000   926347.5625000000   650906.2500000000   499055.5000000000   939339.3750000000
2007-08-19/06:10:44.080   126051776.0000000   113915960.0000000   81670576.00000000   55631880.00000000   31722324.00000000   14359750.00000000   6191419.500000000   3472045.750000000   2609695.750000000   2243865.500000000   2128183.000000000   2014175.000000000   2029243.125000000   1793099.875000000   1621060.000000000   1646734.000000000   2148444.000000000   2885539.000000000   4094467.250000000   5826857.000000000   7246220.000000000   7541275.000000000   7225104.000000000   6203309.500000000   3993627.000000000   2207509.750000000   1629667.750000000   1192831.000000000   897397.5625000000   619909.6250000000   399242.2187500000   1113301.125000000
2007-08-19/06:10:47.086   126051792.0000000   113915976.0000000   83682120.00000000   56631916.00000000   31722328.00000000   14359752.00000000   6191420.000000000   3472046.250000000   2485389.000000000   2119175.750000000   2253403.250000000   2140092.250000000   1965815.375000000   1793100.125000000   1621060.250000000   1712616.000000000   2081290.375000000   2748093.000000000   4235717.500000000   6118378.000000000   7246221.000000000   7226847.000000000   7225105.000000000   6203310.500000000   4175216.500000000   2303505.250000000   1629668.000000000   1192831.125000000   810548.3750000000   650906.3125000000   415877.7500000000   1078508.750000000
2007-08-19/06:10:50.092   126051800.0000000   113915984.0000000   83682128.00000000   57632184.00000000   32717456.00000000   14359753.00000000   6439264.000000000   3347996.250000000   2485389.000000000   2243865.750000000   2128183.500000000   2140092.250000000   2029243.500000000   1793100.250000000   1621060.375000000   1712616.000000000   2014137.500000000   2748093.000000000   4376972.000000000   6118378.500000000   7548366.000000000   7541276.500000000   7225105.000000000   6203311.000000000   3993627.500000000   2495500.250000000   1629668.125000000   1247055.375000000   868447.8125000000   588913.1250000000   365971.4375000000   1113301.375000000
2007-08-19/06:10:53.098   126051800.0000000   115941728.0000000   83682128.00000000   55631896.00000000   31722332.00000000   13863786.00000000   6191421.000000000   3844218.750000000   2734007.250000000   2368559.500000000   2253403.500000000   2140092.500000000   2029243.625000000   1793100.250000000   1621060.375000000   1580853.500000000   2014137.625000000   2885539.750000000   4235718.000000000   6118378.500000000   7246222.000000000   7541277.000000000   7225105.500000000   6203311.000000000   4175216.750000000   2303505.500000000   1629668.125000000   1138607.500000000   926347.7500000000   712900.0625000000   415877.7812500000   1113301.375000000
2007-08-19/06:10:56.104   126051808.0000000   117968432.0000000   83682136.00000000   54632100.00000000   31224856.00000000   13367876.00000000   6191421.000000000   3720158.000000000   2858322.000000000   2493256.750000000   2253403.500000000   2140092.500000000   2029243.750000000   1921206.875000000   1621060.500000000   1844382.625000000   2081290.625000000   2885539.750000000   4094468.250000000   5826859.000000000   7246222.500000000   7226848.000000000   7225106.000000000   6548129.500000000   4175217.000000000   2303505.750000000   1527802.875000000   1084384.250000000   897397.8125000000   619909.7500000000   399242.3437500000   974131.7500000000
2007-08-19/06:10:59.110   126051808.0000000   115941736.0000000   81670592.00000000   53632536.00000000   30727436.00000000   13367875.00000000   6191421.000000000   3472046.750000000   2734007.250000000   2368559.500000000   2128183.750000000   2140092.500000000   1965815.625000000   1857153.125000000   1750770.625000000   1646734.375000000   2014137.625000000   2885539.750000000   4094468.250000000   5826858.500000000   7548366.500000000   7226847.500000000   7225106.000000000   6548129.500000000   3993628.000000000   2495500.500000000   1578735.375000000   1138607.625000000   926347.8125000000   619909.7500000000   449148.8437500000   1113301.500000000
2007-08-19/06:11:02.116   126051824.0000000   113916008.0000000   79660008.00000000   53632544.00000000   30230080.00000000   12872024.00000000   6191421.500000000   3844219.250000000   2982640.250000000   2493257.000000000   2253403.750000000   2014175.750000000   1902388.625000000   1857153.375000000   1685915.250000000   1778499.125000000   2014137.875000000   2885540.000000000   4235718.500000000   6118379.500000000   7246223.000000000   7541278.000000000   6896493.000000000   6203312.000000000   3812044.750000000   2495500.750000000   1629668.375000000   1138607.750000000   897397.9375000000   712900.1875000000   499055.6875000000   1113301.625000000
2007-08-19/06:11:05.122   126051832.0000000   113916008.0000000   79660008.00000000   52633216.00000000   29732778.00000000   13119944.00000000   6687123.500000000   3844219.500000000   2858322.250000000   2493257.000000000   2378627.500000000   2140092.750000000   1965816.000000000   1664998.000000000   1750771.000000000   1778499.250000000   2148445.000000000   3022990.750000000   4235719.000000000   5826859.500000000   7548368.000000000   7226849.000000000   7225107.000000000   6548130.500000000   3993628.750000000   2399502.750000000   1629668.500000000   1247055.625000000   897397.9375000000   619909.8750000000   449148.9062500000   904547.7500000000
2007-08-19/06:11:08.127   126051832.0000000   113916016.0000000   77650360.00000000   49636628.00000000   29732780.00000000   14111766.00000000   6934996.000000000   4216424.000000000   3106962.250000000   2493257.250000000   2378627.750000000   2140093.000000000   2029244.125000000   1857153.500000000   1750771.000000000   1646734.750000000   2014138.125000000   2885540.500000000   4235719.000000000   6118380.000000000   7246224.000000000   7541279.000000000   7225107.500000000   6203313.000000000   3993628.750000000   2399503.000000000   1629668.625000000   1192831.625000000   810548.6250000000   712900.2500000000   449148.9375000000   974131.9375000000
2007-08-19/06:11:11.133   126051840.0000000   113916024.0000000   77650360.00000000   50635260.00000000   30230084.00000000   14359758.00000000   7678699.000000000   4216424.500000000   3106962.500000000   2493257.250000000   2253404.250000000   2140093.000000000   1965816.125000000   1921207.375000000   1750771.125000000   1712616.625000000   2081291.250000000   2885540.500000000   4235719.500000000   6118380.500000000   7548369.000000000   7855726.500000000   7553740.500000000   6548131.500000000   3993629.000000000   2591500.750000000   1629668.625000000   975939.0625000000   926348.0625000000   681903.3750000000   432513.4062500000   1043716.625000000
2007-08-19/06:11:14.139   126051848.0000000   113916024.0000000   77650368.00000000   51634128.00000000   30727448.00000000   14855785.00000000   7430784.000000000   4216424.500000000   3106962.500000000   2493257.500000000   2503855.000000000   2140093.250000000   2156103.250000000   1985262.000000000   1685915.625000000   1712616.750000000   2148445.250000000   3022991.250000000   4094469.500000000   6118381.000000000   7246224.500000000   7541279.500000000   7225108.000000000   6548131.500000000   4175218.250000000   2399503.250000000   1629668.750000000   1192831.750000000   897398.1250000000   650906.6250000000   465784.5625000000   1043716.687500000
2007-08-19/06:11:17.145   126051848.0000000   111891232.0000000   77650368.00000000   52633224.00000000   31722342.00000000   15351868.00000000   7430784.000000000   4216424.500000000   3106962.500000000   2617958.250000000   2378627.750000000   2140093.250000000   2029244.250000000   1857153.625000000   1815627.750000000   1778499.375000000   2014138.250000000   2885540.500000000   4094469.500000000   6118380.500000000   7548369.000000000   7226850.000000000   6896494.000000000   6548131.500000000   4175218.250000000   2399503.000000000   1731535.500000000   1192831.625000000   926348.0625000000   681903.3750000000   449148.9687500000   1078509.125000000
2007-08-19/06:11:20.151   126051864.0000000   111891248.0000000   77650376.00000000   52633232.00000000   31224870.00000000   15103821.00000000   7678700.500000000   4464579.500000000   3106963.000000000   2493257.750000000   2378628.000000000   2266014.000000000   2156103.500000000   1857153.875000000   1685915.875000000   1778499.625000000   2081291.500000000   2885541.000000000   4376974.000000000   6118381.500000000   7246225.000000000   7226851.000000000   7225109.000000000   6548132.500000000   3993629.750000000   2495501.500000000   1629668.875000000   1247056.000000000   868448.3125000000   681903.5000000000   482420.1875000000   1113301.875000000
2007-08-19/06:11:23.157   126051864.0000000   111891248.0000000   77650376.00000000   52633232.00000000   31224870.00000000   14359761.00000000   7430785.500000000   4216425.000000000   3106963.000000000   2617958.750000000   2253404.750000000   2140093.500000000   1965816.500000000   1921207.750000000   1685915.875000000   1712617.000000000   2014138.625000000   3022991.750000000   4094470.250000000   6118382.000000000   7548370.500000000   7226851.000000000   7225109.500000000   6548132.500000000   4175219.000000000   2303506.750000000   1578736.125000000   1301280.625000000   897398.2500000000   650906.7500000000   382607.0625000000   1078509.375000000
2007-08-19/06:11:26.163   126051872.0000000   111891256.0000000   77650384.00000000   52633236.00000000   31224872.00000000   14607768.00000000   7182884.500000000   4216425.500000000   3106963.250000000   2493258.000000000   2378628.250000000   2140093.750000000   2029244.750000000   2049318.000000000   1685916.000000000   1778499.875000000   2014138.750000000   2885541.250000000   4376974.500000000   6118382.000000000   7548371.000000000   7226851.500000000   7225109.500000000   6203314.500000000   4175219.250000000   2399503.750000000   1833404.250000000   1192832.000000000   868448.3750000000   681903.5625000000   449149.0625000000   1078509.375000000
2007-08-19/06:11:29.169   126051872.0000000   111891256.0000000   77650384.00000000   52633236.00000000   30727452.00000000   14607767.00000000   7430785.500000000   4464579.500000000   3106963.000000000   2493258.000000000   2378628.250000000   2266014.250000000   2029244.750000000   1985262.375000000   1750771.500000000   1712617.000000000   2014138.625000000   2885541.250000000   4235720.500000000   6118382.000000000   7246226.000000000   7541281.000000000   7225109.500000000   6548133.000000000   3993630.000000000   2495501.750000000   1833404.250000000   1247056.000000000   810548.8750000000   681903.5625000000   482420.2500000000   1182887.625000000
2007-08-19/06:11:32.175   126051888.0000000   111891272.0000000   77650392.00000000   52633240.00000000   30727456.00000000   14855789.00000000   7430786.500000000   4216426.000000000   2982641.750000000   2493258.250000000   2378628.500000000   2140093.750000000   1965816.875000000   1857154.250000000   1685916.125000000   1778500.000000000   2148446.000000000   3160446.500000000   4376975.000000000   6118382.500000000   7548371.500000000   7541282.000000000   7225110.500000000   6203315.500000000   3993630.500000000   2399504.000000000   1629669.250000000   1138608.250000000   926348.3750000000   650906.8125000000   432513.5625000000   1113302.125000000
2007-08-19/06:11:35.181   126051896.0000000   111891272.0000000   77650392.00000000   53632576.00000000   31722354.00000000   14855790.00000000   7678702.500000000   4464580.500000000   2858323.750000000   2617959.250000000   2253405.000000000   2140094.000000000   2029245.125000000   1857154.375000000   1750771.875000000   1712617.375000000   2148446.000000000   2885541.750000000   4376975.000000000   6118383.000000000   7548372.000000000   7541282.000000000   7225111.000000000   6548134.000000000   4175219.750000000   2591502.000000000   1629669.375000000   1192832.125000000   897398.4375000000   650906.8750000000   449149.1562500000   1043717.062500000
2007-08-19/06:11:38.186   126051896.0000000   111891280.0000000   79660056.00000000   53632576.00000000   31722356.00000000   15351875.00000000   7430787.500000000   4216426.500000000   3106963.750000000   2368561.250000000   2378628.750000000   2266014.750000000   2029245.250000000   1921208.250000000   1750772.000000000   1712617.375000000   2081292.125000000   2748095.250000000   4376975.500000000   6118383.500000000   7548372.500000000   7541282.500000000   7553744.000000000   6548134.500000000   3993631.000000000   2399504.250000000   1629669.375000000   1247056.375000000   897398.4375000000   650906.8750000000   449149.1562500000   1113302.250000000
2007-08-19/06:11:41.192   126051904.0000000   111891288.0000000   79660064.00000000   53632580.00000000   31722358.00000000   15103826.00000000   7430787.500000000   4216426.500000000   3106964.000000000   2617959.500000000   2378629.000000000   2266015.000000000   2156104.250000000   1857154.625000000   1685916.375000000   1712617.500000000   2282757.250000000   2885542.000000000   4376975.500000000   5826863.000000000   7548372.500000000   7541283.000000000   7553744.500000000   6203316.000000000   4175220.250000000   2591502.250000000   1629669.500000000   1355505.875000000   926348.5000000000   619910.2500000000   449149.1875000000   1008924.750000000
2007-08-19/06:11:44.198   126051912.0000000   111891288.0000000   81670664.00000000   54632148.00000000   32717486.00000000   15599940.00000000   7182887.000000000   4216426.500000000   3106964.250000000   2617959.500000000   2253405.500000000   2266015.000000000   2029245.375000000   1857154.625000000   1880486.125000000   1844384.125000000   2014139.375000000   3022992.750000000   4235721.500000000   6118384.000000000   7548373.000000000   7541283.500000000   7225112.000000000   6548135.000000000   4175220.500000000   2495502.750000000   1629669.625000000   1192832.375000000   926348.5625000000   650906.9375000000   432513.6562500000   1078509.750000000
2007-08-19/06:11:47.204   126051912.0000000   111891288.0000000   79660064.00000000   55631940.00000000   31722358.00000000   15351876.00000000   7430788.000000000   4216426.500000000   2982642.250000000   2493258.750000000   2378629.000000000   2266015.000000000   2029245.375000000   1793101.875000000   1815628.625000000   1778500.375000000   2081292.375000000   2885542.000000000   4376975.500000000   6409921.000000000   7548373.000000000   7226853.500000000   7225111.500000000   6203316.500000000   3993631.250000000   2399504.250000000   1629669.500000000   1247056.500000000   926348.5625000000   650906.9375000000   449149.1875000000   1182888.000000000
2007-08-19/06:11:50.210   126051928.0000000   111891304.0000000   79660072.00000000   54632152.00000000   32717490.00000000   15599941.00000000   7430789.000000000   4216427.000000000   3106964.500000000   2493259.000000000   2378629.250000000   2266015.250000000   2029245.625000000   1921208.625000000   1685916.625000000   1712617.750000000   2148446.500000000   2885542.500000000   4235722.000000000   6118384.500000000   7548374.000000000   7226854.500000000   7553745.500000000   6548135.500000000   3993631.750000000   2303507.750000000   1578736.875000000   1138608.625000000   984249.0000000000   588913.7500000000   399242.6875000000   1078509.875000000
2007-08-19/06:11:53.216   126051928.0000000   111891312.0000000   79660080.00000000   54632156.00000000   32717492.00000000   15351878.00000000   7430789.000000000   4216427.500000000   3106964.500000000   2493259.250000000   2503856.750000000   2140094.500000000   2156104.750000000   1985263.375000000   1750772.375000000   1712617.875000000   2081292.750000000   2885542.500000000   4235722.500000000   6118385.000000000   7548374.500000000   7541284.500000000   7225113.000000000   6548136.000000000   3812048.000000000   2303508.000000000   1629669.875000000   1138608.750000000   839498.9375000000   650907.0625000000   432513.7187500000   1043717.375000000
2007-08-19/06:11:56.222   126051936.0000000   111891312.0000000   79660080.00000000   53632592.00000000   31722366.00000000   14855795.00000000   7182888.500000000   4216427.500000000   2982643.000000000   2493259.250000000   2378629.500000000   2140094.750000000   2029245.875000000   1729050.375000000   1685916.875000000   1778500.750000000   2081292.750000000   3022993.250000000   4094472.500000000   6118385.000000000   7246229.500000000   6912444.000000000   7225113.500000000   6548136.500000000   4356816.000000000   2495503.250000000   1629669.875000000   1192832.500000000   868448.8125000000   588913.8125000000   465784.8750000000   1008925.000000000
2007-08-19/06:11:59.228   126051944.0000000   111891320.0000000   79660088.00000000   53632596.00000000   31722368.00000000   14111778.00000000   7182889.000000000   4216428.000000000   2982643.250000000   2493259.500000000   2378629.750000000   2266015.500000000   2156105.000000000   1857155.125000000   1750772.625000000   1778500.875000000   1946987.750000000   2885543.000000000   4235723.000000000   6118385.500000000   7548375.000000000   7226855.500000000   7553747.000000000   6203318.000000000   4175221.500000000   2399505.000000000   1833405.250000000   1301281.375000000   897398.8125000000   712900.8750000000   515691.8437500000   1078510.000000000
2007-08-19/06:12:02.234   126051944.0000000   111891320.0000000   77650424.00000000   54632160.00000000   31722366.00000000   14359770.00000000   7182888.500000000   4216427.500000000   2858324.750000000   2493259.250000000   2378629.500000000   2266015.500000000   2156105.000000000   1921208.875000000   1815629.125000000   1712618.000000000   2081292.875000000   2748096.250000000   4376977.000000000   6118385.500000000   7246230.000000000   7541285.000000000   7225113.500000000   6203318.000000000   3993632.250000000   2399505.000000000   1833405.250000000   1247056.750000000   984249.1250000000   743897.8750000000   465784.9062500000   1113302.625000000
2007-08-19/06:12:05.239   126051960.0000000   113916128.0000000   79660096.00000000   53632600.00000000   31224894.00000000   14607777.00000000   7182889.500000000   3968288.000000000   2982643.500000000   2493259.750000000   2378630.000000000   2140095.000000000   2029246.125000000   1921209.125000000   1685917.125000000   1712618.250000000   2148447.250000000   2748096.500000000   4094473.250000000   6118386.000000000   7246231.000000000   7541286.000000000   7225114.500000000   6548137.500000000   4175222.000000000   2399505.250000000   1629670.125000000   1247056.875000000   897398.8750000000   712900.9375000000   482420.5625000000   1113302.750000000
2007-08-19/06:12:08.245   126051960.0000000   111891336.0000000   79660096.00000000   54632168.00000000   31722372.00000000   14607778.00000000   7182890.000000000   3968288.250000000   3106965.500000000   2617960.750000000   2378630.000000000   2266016.000000000   1965818.000000000   1921209.125000000   1685917.250000000   1778501.125000000   2148447.250000000   2885543.250000000   4094473.250000000   6118386.500000000   7548376.000000000   7226857.000000000   7225115.000000000   6548137.500000000   4175222.250000000   2495503.750000000   1629670.250000000   1192832.750000000   1042150.125000000   743898.0000000000   465784.9687500000   1113302.875000000
2007-08-19/06:12:11.251   126051968.0000000   113916136.0000000   81670704.00000000   54632172.00000000   31722374.00000000   15103834.00000000   7182890.000000000   3968288.500000000   3231291.000000000   2493260.000000000   2378630.250000000   2391940.500000000   2029246.375000000   2049319.625000000   1750772.875000000   1712618.375000000   2014140.250000000   2748096.750000000   4094473.500000000   6118387.000000000   7850539.000000000   7541287.000000000   7225115.000000000   6548138.000000000   3993633.000000000   2399505.500000000   1731537.250000000   1247057.000000000   897398.9375000000   650907.2500000000   449149.4062500000   1113302.875000000
2007-08-19/06:12:14.257   126051976.0000000   113916144.0000000   81670704.00000000   54632176.00000000   31722376.00000000   15351884.00000000   7430792.000000000   4216429.000000000   3106965.750000000   2493260.000000000   2503857.750000000   2266016.250000000   2029246.375000000   1857155.625000000   1815629.625000000   1844385.125000000   2014140.375000000   2748097.000000000   4235724.000000000   5826866.500000000   7246232.000000000   7226857.500000000   7225115.500000000   6548138.500000000   4356817.000000000   2495504.000000000   1731537.375000000   1301281.750000000   926349.0625000000   557917.5000000000   415878.3437500000   1113303.000000000
2007-08-19/06:12:17.263   126051984.0000000   113916152.0000000   81670712.00000000   55631976.00000000   32717504.00000000   15103836.00000000   7182891.000000000   4216429.000000000   3106966.000000000   2493260.250000000   2503857.750000000   2266016.250000000   2156105.750000000   1729051.000000000   1815629.750000000   1778501.375000000   1946988.375000000   3022994.500000000   4094474.000000000   6118387.500000000   7548377.500000000   7226858.000000000   7225116.000000000   6548138.500000000   3993633.500000000   2591503.750000000   1731537.375000000   1138609.125000000   926349.0625000000   619910.6250000000   449149.4687500000   1078510.375000000
2007-08-19/06:12:20.269   126051976.0000000   111891352.0000000   79660104.00000000   54632176.00000000   31722376.00000000   15351884.00000000   7182891.000000000   3968288.750000000   2982644.000000000   2493260.000000000   2253406.750000000   2266016.250000000   2029246.500000000   1921209.375000000   1880487.125000000   1712618.500000000   2081293.500000000   2748097.000000000   4235724.000000000   6118387.000000000   7548377.000000000   7541287.500000000   7225115.500000000   6203320.000000000   4175222.750000000   2591503.750000000   1629670.500000000   1301281.750000000   897399.0000000000   681904.1250000000   465785.0312500000   1113303.000000000
2007-08-19/06:12:23.275   126051992.0000000   113916160.0000000   81670720.00000000   53632620.00000000   31722380.00000000   15103837.00000000   6935005.000000000   3968289.250000000   2982644.250000000   2493260.500000000   2503858.000000000   2391941.000000000   2029246.750000000   1921209.625000000   1815629.875000000   1778501.625000000   2148447.750000000   3022994.750000000   4235724.500000000   6118388.000000000   7548378.000000000   7226858.500000000   7553750.000000000   6203320.500000000   4175223.250000000   2495504.250000000   1629670.625000000   1247057.250000000   926349.1875000000   650907.3750000000   415878.4375000000   1008925.500000000
2007-08-19/06:12:26.281   126052000.0000000   111891368.0000000   81670720.00000000   53632620.00000000   31722382.00000000   14607783.00000000   6687132.500000000   3968289.500000000   2858326.250000000   2493260.500000000   2378630.750000000   2014178.625000000   2029246.875000000   1793103.125000000   1685917.750000000   1778501.625000000   2081293.875000000   2885544.250000000   4235724.500000000   6118388.500000000   7548378.500000000   7541289.000000000   7225117.000000000   5858522.500000000   3812050.000000000   2591504.250000000   1731537.750000000   1247057.375000000   926349.2500000000   557917.6250000000   515692.0625000000   974133.2500000000
2007-08-19/06:12:29.287   126052008.0000000   111891376.0000000   79660128.00000000   53632624.00000000   31722384.00000000   14607783.00000000   6687133.000000000   3968289.750000000   2982644.750000000   2493260.750000000   2253407.250000000   2266016.750000000   1965818.750000000   1793103.250000000   1556209.250000000   1778501.750000000   2081294.000000000   2885544.250000000   4376979.000000000   5826868.000000000   7548379.000000000   7226859.500000000   7553750.500000000   6548140.000000000   4175223.750000000   2399506.250000000   1731537.750000000   1247057.375000000   1042150.500000000   681904.3125000000   449149.5625000000   1043718.000000000
2007-08-19/06:12:32.293   126052016.0000000   109867536.0000000   79660128.00000000   53632628.00000000   31722384.00000000   14359778.00000000   6687133.500000000   3968290.000000000   2734012.000000000   2368563.500000000   2253407.250000000   2140096.000000000   2029247.000000000   1921210.000000000   1685917.875000000   1712619.000000000   2081294.125000000   2885544.500000000   4376979.500000000   6118389.000000000   7548379.500000000   7226859.500000000   7553751.000000000   6548140.500000000   4356818.500000000   2399506.250000000   1833406.375000000   1192833.250000000   926349.3125000000   712901.2500000000   399243.0000000000   1113303.250000000
2007-08-19/06:12:35.298   126052008.0000000   109867536.0000000   77650472.00000000   54632188.00000000   31722384.00000000   14359778.00000000   6687133.000000000   3844225.000000000   2734011.750000000   2368563.500000000   2503858.250000000   2391941.250000000   2156106.250000000   1793103.250000000   1750773.500000000   1778501.750000000   2148448.000000000   2885544.500000000   4518237.500000000   6118389.000000000   7246234.000000000   7226859.500000000   7553751.000000000   6548140.000000000   4175223.750000000   2495504.500000000   1731537.875000000   1301282.000000000   984249.6875000000   681904.3125000000   532327.8125000000   1182889.000000000
2007-08-19/06:12:38.304   126052024.0000000   111891392.0000000   79660136.00000000   55631992.00000000   32717516.00000000   14607786.00000000   6935006.500000000   3968290.250000000   2982645.000000000   2493261.000000000   2378631.250000000   2266017.000000000   2156106.500000000   1857156.375000000   1750773.750000000   1646737.250000000   1946989.000000000   2885544.750000000   4235725.500000000   6118389.500000000   7246235.000000000   7226860.500000000   7553752.000000000   6548141.000000000   4356819.000000000   2399506.500000000   1578738.125000000   1301282.250000000   926349.4375000000   743898.3750000000   382607.5625000000   1182889.125000000
2007-08-19/06:12:41.310   126052032.0000000   111891400.0000000   81670744.00000000   55631996.00000000   31722390.00000000   14855807.00000000   6935007.000000000   4216431.000000000   2858327.000000000   2493261.250000000   2378631.500000000   2266017.250000000   1965819.125000000   1921210.250000000   1750773.875000000   1844385.875000000   2148448.500000000   3022995.750000000   4376980.000000000   6409927.500000000   7246235.000000000   7226861.000000000   7225119.000000000   6548141.500000000   4175224.500000000   2495505.000000000   1731538.125000000   1192833.500000000   984249.8750000000   712901.3750000000   399243.0312500000   974133.5000000000
2007-08-19/06:12:44.316   126052040.0000000   111891408.0000000   79660144.00000000   54632200.00000000   31722392.00000000   14855808.00000000   6935007.500000000   3968290.750000000   2858327.250000000   2617962.250000000   2378631.500000000   2266017.250000000   2029247.500000000   1793103.750000000   1750773.875000000   1712619.375000000   2014141.375000000   2748098.500000000   4235726.000000000   6118390.000000000   7246235.500000000   7541291.000000000   7225119.500000000   6548141.500000000   4175224.750000000   2399506.750000000   1731538.250000000   1247057.750000000   868449.5000000000   805892.9375000000   482420.8750000000   1113303.500000000
2007-08-19/06:12:47.322   126052048.0000000   111891408.0000000   81670752.00000000   55632004.00000000   32717522.00000000   15351893.00000000   7182894.500000000   3968291.000000000   2858327.250000000   2617962.500000000   2378631.750000000   2266017.500000000   2029247.625000000   1857156.625000000   1815630.625000000   1712619.500000000   2014141.500000000   2885545.250000000   4518239.000000000   5826870.000000000   7246236.000000000   7226861.500000000   7225119.500000000   6548142.000000000   4175225.000000000   2687506.250000000   1833406.750000000   1355507.500000000   984250.0000000000   619910.9375000000   399243.0937500000   1113303.625000000
2007-08-19/06:12:50.328   126052056.0000000   111891416.0000000   83682296.00000000   55632004.00000000   31722394.00000000   15103844.00000000   7182895.000000000   3968291.000000000   2734012.750000000   2368564.250000000   2253408.000000000   2140096.750000000   2029247.625000000   1857156.750000000   1815630.750000000   1712619.500000000   2014141.625000000   2748098.750000000   4376980.500000000   6118391.000000000   7548381.500000000   7226862.000000000   7553753.500000000   6548142.500000000   3993635.750000000   2687506.250000000   1833406.875000000   1301282.500000000   926349.6250000000   619911.0000000000   465785.3125000000   1113303.625000000
2007-08-19/06:12:53.334   126052048.0000000   113916208.0000000   85694776.00000000   55632004.00000000   32717522.00000000   15351893.00000000   6935008.000000000   3968291.000000000   2734012.750000000   2368564.000000000   2253408.000000000   2140096.750000000   1965819.375000000   1985265.250000000   1815630.625000000   1778502.375000000   2014141.500000000   3022996.000000000   4376980.500000000   6118390.500000000   7548381.500000000   7541291.500000000   7553753.000000000   6548142.000000000   3993635.750000000   2495505.250000000   1731538.375000000   1138609.750000000   984250.0000000000   712901.4375000000   482420.9375000000   1078510.875000000
2007-08-19/06:12:56.340   126052064.0000000   113916224.0000000   83682304.00000000   55632012.00000000   31722398.00000000   14855811.00000000   6935008.500000000   3968291.500000000   2982646.000000000   2368564.500000000   2128188.000000000   2266017.750000000   2029247.875000000   1921210.750000000   1685918.625000000   1778502.625000000   2148449.000000000   3022996.500000000   4235727.000000000   6118391.500000000   7548382.500000000   7541292.500000000   7225120.500000000   6548143.000000000   4356820.000000000   2399507.250000000   1629671.625000000   1301282.625000000   926349.6875000000   836890.5000000000   532328.0625000000   1113303.750000000
2007-08-19/06:12:59.346   126052072.0000000   113916232.0000000   81670768.00000000   55632012.00000000   31722400.00000000   14855811.00000000   6687136.500000000   3844227.000000000   2734013.250000000   2368564.500000000   2503859.500000000   2266018.000000000   2029248.000000000   1857157.000000000   1685918.625000000   1778502.625000000   2148449.250000000   2885545.750000000   4235727.000000000   6118392.000000000   7548382.500000000   7226863.000000000   7553754.500000000   6548143.500000000   4175225.750000000   2591505.500000000   1731538.625000000   1247058.125000000   926349.7500000000   743898.6875000000   415878.6875000000   1182889.625000000
2007-08-19/06:13:02.351   126052080.0000000   111891440.0000000   79660168.00000000   53632652.00000000   31722402.00000000   14607792.00000000   6439278.500000000   3720166.000000000   2858328.000000000   2243870.750000000   2253408.500000000   2266018.000000000   2156107.250000000   1985265.625000000   1621064.000000000   1844386.625000000   2148449.250000000   2885546.000000000   4376981.500000000   6118392.000000000   7548383.000000000   7541293.500000000   7553755.000000000   6548143.500000000   4175226.000000000   2495506.000000000   1833407.250000000   1301282.750000000   839499.9375000000   650907.8125000000   515692.3750000000   1113303.875000000
2007-08-19/06:13:05.357   126052072.0000000   111891440.0000000   81670768.00000000   54632216.00000000   31224922.00000000   14111793.00000000   6935009.000000000   3720165.750000000   2734013.250000000   2368564.500000000   2503859.500000000   2266018.000000000   2156107.250000000   1921210.875000000   1750774.375000000   1778502.750000000   2148449.250000000   3022996.750000000   4235727.000000000   6118392.000000000   7246237.500000000   7226863.000000000   7553754.500000000   6548143.500000000   4175226.000000000   2495506.000000000   1731538.750000000   1301282.750000000   984250.1875000000   681904.6875000000   415878.6875000000   1113303.875000000
2007-08-19/06:13:08.363   126052096.0000000   111891448.0000000   81670776.00000000   55632024.00000000   31722404.00000000   14359787.00000000   6439279.000000000   3968292.250000000   2982646.750000000   2493262.250000000   2253408.750000000   2266018.250000000   2156107.500000000   1857157.375000000   1750774.625000000   1712620.000000000   2148449.500000000   3022997.000000000   4235728.000000000   6118392.500000000   7246238.500000000   7541294.000000000   7225122.000000000   6548144.500000000   4175226.500000000   2591506.000000000   1731539.000000000   1355507.875000000   984250.3125000000   712901.6875000000   465785.4687500000   1078511.250000000
2007-08-19/06:13:11.369   126052096.0000000   111891456.0000000   83682328.00000000   55632024.00000000   31722406.00000000   14111796.00000000   6687137.500000000   3968292.500000000   2858328.500000000   2368565.000000000   2253408.750000000   2266018.250000000   1902392.875000000   1921211.250000000   1815631.375000000   1778503.000000000   2148449.500000000   3022997.250000000   4235728.000000000   6118393.000000000   7246239.000000000   7541294.500000000   7553756.000000000   6203325.500000000   4175226.750000000   2495506.250000000   1731539.000000000   1247058.375000000   926349.9375000000   743898.8125000000   432514.3125000000   1078511.375000000
2007-08-19/06:13:14.375   126052104.0000000   113916256.0000000   83682328.00000000   55632028.00000000   31224930.00000000   14359788.00000000   6935011.000000000   3844228.000000000   2858328.500000000   2493262.500000000   2378632.750000000   2266018.500000000   2029248.500000000   1921211.375000000   1815631.500000000   1514977.250000000   2148449.750000000   2748099.750000000   4376982.500000000   6118393.500000000   7548384.500000000   7226865.000000000   7553756.500000000   6548145.000000000   4175226.750000000   2591506.250000000   1629672.125000000   1247058.375000000   926350.0000000000   712901.7500000000   499056.8125000000   1008926.375000000
2007-08-19/06:13:17.381   126052112.0000000   113916264.0000000   81670792.00000000   55632032.00000000   31722410.00000000   14359789.00000000   6935011.000000000   3968293.000000000   2982647.000000000   2368565.250000000   2378632.750000000   2266018.500000000   2029248.625000000   1921211.375000000   1685919.125000000   1712620.375000000   1946990.375000000   3022997.500000000   4376983.000000000   6118393.500000000   7548385.000000000   6912453.500000000   7882409.500000000   6548145.500000000   4356822.000000000   2591506.250000000   1935277.750000000   1301283.125000000   984250.5000000000   650908.0000000000   432514.3437500000   1078511.500000000
2007-08-19/06:13:20.387   126052120.0000000   111891472.0000000   81670792.00000000   53632672.00000000   31224934.00000000   14359790.00000000   6935011.500000000   3968293.250000000   2982647.250000000   2493262.750000000   2378633.000000000   2266018.750000000   2029248.750000000   1857157.750000000   1621064.500000000   1712620.375000000   2014142.625000000   3022997.750000000   4235728.500000000   6118394.000000000   7850548.500000000   7226865.500000000   7553757.500000000   6548145.500000000   4175227.250000000   2495506.750000000   1833407.875000000   1355508.250000000   926350.0625000000   619911.3125000000   499056.8437500000   1043718.937500000
2007-08-19/06:13:23.393   126052112.0000000   111891472.0000000   79660192.00000000   54632232.00000000   31224932.00000000   14607796.00000000   6935011.500000000   4216433.500000000   3106969.250000000   2617963.750000000   2253409.000000000   2140097.750000000   2029248.625000000   1921211.500000000   1685919.250000000   1712620.375000000   2148449.750000000   2885546.750000000   4376983.000000000   6118394.000000000   7548385.000000000   7541295.500000000   7225123.500000000   6548145.500000000   4175227.250000000   2687507.500000000   1833407.750000000   1192834.250000000   926350.0625000000   650908.0000000000   532328.2500000000   1113304.125000000
2007-08-19/06:13:26.399   126052128.0000000   111891488.0000000   77650544.00000000   52633344.00000000   30727516.00000000   14111799.00000000   6935012.000000000   4216434.000000000   3106969.500000000   2617964.250000000   2503860.750000000   2266019.000000000   1902393.375000000   1985266.500000000   1621064.625000000   1712620.625000000   2148450.250000000   2885547.250000000   4376983.500000000   6118394.500000000   7548386.000000000   7226866.500000000   7553758.000000000   6203327.500000000   4175227.750000000   2495507.000000000   1833408.000000000   1301283.250000000   926350.1875000000   712901.9375000000   565599.8750000000   1182890.125000000
2007-08-19/06:13:29.405   126052136.0000000   111891488.0000000   77650544.00000000   51634248.00000000   30230156.00000000   13863822.00000000   6935012.500000000   4216434.000000000   2982647.750000000   2742669.000000000   2503860.750000000   2266019.000000000   2156108.250000000   1921211.875000000   1621064.750000000   1778503.625000000   2148450.250000000   2885547.250000000   4518242.000000000   6118395.000000000   7548386.500000000   7226866.500000000   7225125.000000000   6548146.500000000   4175228.000000000   2687508.000000000   1731539.500000000   1301283.375000000   839500.3125000000   712901.9375000000   499056.9375000000   1182890.125000000
2007-08-19/06:13:32.410   126052144.0000000   111891496.0000000   75641824.00000000   50635384.00000000   29732852.00000000   13863823.00000000   6935013.000000000   4216434.500000000   3106969.750000000   2493263.250000000   2503861.000000000   2266019.250000000   2029249.125000000   1921211.875000000   1685919.625000000   1910272.375000000   2282761.500000000   2885547.500000000   4376984.000000000   5826874.000000000   7548387.000000000   7541297.000000000   7225125.000000000   6548147.000000000   4175228.000000000   2591507.000000000   1833408.250000000   1192834.500000000   984250.7500000000   619911.4375000000   515692.6562500000   1182890.250000000
2007-08-19/06:13:35.416   126052144.0000000   109867648.0000000   75641824.00000000   51634248.00000000   30230156.00000000   14111800.00000000   6935012.500000000   3968293.750000000   3106969.750000000   2617964.250000000   2253409.500000000   2266019.000000000   2029249.125000000   1921211.875000000   1750775.250000000   1844387.500000000   2148450.250000000   2885547.500000000   4235729.500000000   6118395.000000000   7246241.500000000   7226867.000000000   7553758.500000000   6548147.000000000   3993638.500000000   2399508.750000000   1833408.125000000   1355508.500000000   984250.6875000000   743899.0625000000   532328.3750000000   1113304.375000000
2007-08-19/06:13:38.422   126052160.0000000   109867656.0000000   77650560.00000000   51634256.00000000   30230160.00000000   14111802.00000000   6935013.500000000   4216435.000000000   2982648.250000000   2617964.750000000   2629092.250000000   2391944.000000000   2029249.375000000   1921212.125000000   1685919.750000000   1844387.750000000   2148450.500000000   2885547.750000000   4376984.500000000   6409933.500000000   7548387.500000000   7226868.000000000   7225126.000000000   6548147.500000000   4175228.500000000   2687508.500000000   1731539.875000000   1409734.125000000   984250.8125000000   619911.5000000000   532328.4375000000   1113304.500000000
2007-08-19/06:13:41.428   126052160.0000000   109867664.0000000   77650560.00000000   52633356.00000000   30727524.00000000   14359795.00000000   7182901.000000000   4216435.000000000   3106970.250000000   2493263.750000000   2378633.750000000   2266019.500000000   2029249.375000000   1985267.000000000   1750775.625000000   1712621.000000000   2148450.750000000   2885548.000000000   4235730.000000000   6409934.000000000   7548388.000000000   7541298.500000000   7225126.500000000   6203329.000000000   4175228.750000000   2399509.250000000   1731539.875000000   1355508.625000000   926350.4375000000   650908.2500000000   482421.3437500000   1113304.625000000
2007-08-19/06:13:44.434   126052168.0000000   111891520.0000000   77650568.00000000   52633360.00000000   31224946.00000000   14111804.00000000   7182901.500000000   3968294.750000000   3106970.500000000   2617965.000000000   2378634.000000000   2140098.750000000   2156108.750000000   2049322.750000000   1750775.750000000   1778504.000000000   2081296.625000000   3022999.000000000   4376985.000000000   6409934.500000000   7246243.000000000   7226868.500000000   7225126.500000000   6203329.000000000   4175229.000000000   2495507.750000000   1629672.875000000   1247059.000000000   897400.3750000000   774896.4375000000   482421.3750000000   1113304.625000000
2007-08-19/06:13:47.440   126052176.0000000   111891528.0000000   77650568.00000000   52633364.00000000   30727528.00000000   14359796.00000000   7182902.000000000   4216435.500000000   3231296.250000000   2867378.250000000   2378634.000000000   2266019.750000000   2029249.625000000   1857158.500000000   1750775.750000000   1778504.125000000   2148451.000000000   3022999.000000000   4376985.000000000   6118397.000000000   7548389.000000000   7541299.000000000   7225127.000000000   6548148.500000000   3993639.750000000   2591507.750000000   1731540.125000000   1192834.750000000   984251.0000000000   681905.1875000000   515692.7812500000   974134.5625000000
2007-08-19/06:13:50.446   126052184.0000000   109867680.0000000   77650576.00000000   52633364.00000000   30727528.00000000   14111805.00000000   7182902.500000000   4464590.500000000   3231296.500000000   2867378.250000000   2503861.750000000   2140099.000000000   2029249.750000000   1921212.500000000   1815632.625000000   1712621.250000000   2148451.000000000   3022999.250000000   4376985.000000000   6118397.000000000   7548389.500000000   7226869.500000000   7225127.500000000   6548149.000000000   3993639.750000000   2591507.750000000   1731540.125000000   1301283.875000000   926350.5625000000   774896.5000000000   482421.4375000000   1008927.000000000
2007-08-19/06:13:53.452   126052176.0000000   109867680.0000000   77650568.00000000   51634264.00000000   30230166.00000000   14607803.00000000   6935015.000000000   4464590.500000000   3355625.500000000   2742669.750000000   2629092.750000000   2266019.750000000   2156109.000000000   1921212.500000000   1685920.125000000   1778504.125000000   2081296.750000000   2885548.250000000   4235730.500000000   6118397.000000000   7548389.000000000   7226869.000000000   7225127.000000000   6548149.000000000   3993639.750000000   2687509.000000000   1833408.750000000   1301283.750000000   897400.4375000000   681905.1875000000   499057.0937500000   1078512.000000000
2007-08-19/06:13:56.458   126052192.0000000   111891544.0000000   75641856.00000000   50635404.00000000   30230170.00000000   14111806.00000000   7182903.000000000   4464591.000000000   3479958.750000000   2742670.250000000   2503862.000000000   2266020.000000000   1965821.625000000   1985267.500000000   1750776.000000000   1778504.375000000   2081297.000000000   2885548.750000000   4376985.500000000   6118397.500000000   7548390.000000000   7226870.000000000   7225128.000000000   6548149.500000000   4356824.500000000   2495508.250000000   1833409.000000000   1355509.000000000   984251.1250000000   743899.3750000000   465785.8437500000   1113304.875000000
2007-08-19/06:13:59.463   126052200.0000000   111891544.0000000   75641864.00000000   51634272.00000000   29732866.00000000   14111807.00000000   7182903.500000000   4216436.500000000   3355626.250000000   2742670.250000000   2503862.000000000   2266020.250000000   2156109.500000000   1921212.750000000   1750776.125000000   1844388.375000000   2014144.000000000   2748102.000000000   4518244.500000000   6118398.000000000   7246245.000000000   7226870.500000000   7553762.500000000   6548150.000000000   3993640.500000000   2591508.250000000   1629673.375000000   1247059.375000000   984251.1875000000   743899.4375000000   499057.1875000000   1043719.625000000
2007-08-19/06:14:02.469   126052208.0000000   109867704.0000000   75641864.00000000   51634276.00000000   30230172.00000000   14111808.00000000   7182904.000000000   4464591.500000000   3231297.000000000   2742670.500000000   2503862.250000000   2266020.250000000   2029250.125000000   1921212.875000000   1815633.000000000   1712621.625000000   2148451.500000000   2885549.000000000   4235731.500000000   6409936.500000000   7246245.000000000   7226871.000000000   7553762.500000000   6203331.000000000   3993640.750000000   2495508.500000000   1833409.125000000   1355509.125000000   926350.7500000000   650908.5000000000   465785.8750000000   1113305.000000000
2007-08-19/06:14:05.475   126052216.0000000   107844808.0000000   75641872.00000000   51634280.00000000   30230174.00000000   14359801.00000000   7182904.000000000   4216437.000000000   3106971.500000000   2617966.000000000   2503862.250000000   2266020.500000000   2029250.250000000   1921213.000000000   1880490.625000000   1778504.625000000   2148451.500000000   2885549.000000000   4376986.500000000   6118398.500000000   7246245.500000000   7226871.000000000   7225129.000000000   6203331.500000000   3993640.750000000   2591508.500000000   1731540.625000000   1192835.125000000   926350.8125000000   743899.5000000000   632143.7500000000   1043719.687500000
2007-08-19/06:14:08.481   126052208.0000000   109867704.0000000   75641872.00000000   50635408.00000000   29732868.00000000   14359800.00000000   7182904.000000000   4464591.500000000   3231297.250000000   2742670.500000000   2503862.250000000   2266020.500000000   2156109.500000000   1921213.000000000   1750776.250000000   1844388.500000000   2081297.375000000   2885549.000000000   4376986.000000000   6118398.500000000   7246245.500000000   7226871.000000000   7225129.000000000   6548150.500000000   4175230.250000000   2591508.500000000   1629673.500000000   1355509.250000000   926350.7500000000   619911.7500000000   432514.6875000000   1113305.000000000
2007-08-19/06:14:11.487   126052224.0000000   109867720.0000000   75641880.00000000   50635416.00000000   30230178.00000000   14111810.00000000   7182905.000000000   4464592.500000000   3479959.750000000   2742671.000000000   2253411.000000000   2391945.250000000   2156109.750000000   1985268.000000000   1815633.250000000   1844388.750000000   2148451.750000000   2748102.500000000   4235732.500000000   6118399.500000000   7246246.500000000   7226872.000000000   6896515.000000000   6203332.000000000   4175231.000000000   2399510.500000000   1833409.375000000   1409734.875000000   897400.8125000000   743899.5625000000   515693.0000000000   1322064.250000000
2007-08-19/06:14:14.493   126052232.0000000   111891576.0000000   75641880.00000000   51634284.00000000   29732874.00000000   14359803.00000000   7182905.000000000   4464592.500000000   3106972.000000000   2742671.000000000   2503862.750000000   2266020.750000000   2029250.625000000   1793106.500000000   1815633.250000000   1778504.875000000   2081297.750000000   3160455.250000000   4235732.500000000   6118399.500000000   7246246.500000000   7226872.500000000   7553764.000000000   6548151.500000000   3812057.000000000   2591509.000000000   1629673.750000000   1301284.375000000   810551.1875000000   650908.6250000000   499057.3125000000   1182891.125000000
2007-08-19/06:14:17.499   126052240.0000000   111891584.0000000   75641888.00000000   50635420.00000000   30230180.00000000   14607810.00000000   7182905.500000000   4216437.500000000   3479960.000000000   2617966.500000000   2629094.000000000   2391945.500000000   2029250.625000000   1985268.250000000   1750776.625000000   1646740.125000000   2014144.625000000   2748102.750000000   4518246.000000000   6118400.000000000   7246247.000000000   6912460.500000000   6896516.000000000   6203332.500000000   3812057.250000000   2399510.750000000   1731541.000000000   1247059.750000000   926351.0000000000   712902.5625000000   532328.8125000000   1113305.250000000
2007-08-19/06:14:20.505   126052248.0000000   113916384.0000000   75641888.00000000   51634292.00000000   29732878.00000000   14111812.00000000   7182906.000000000   4464593.000000000   3231298.000000000   2742671.250000000   2629094.250000000   2266021.000000000   2029250.750000000   1793106.625000000   1685921.000000000   1778505.125000000   2148452.000000000   2748103.000000000   4518246.000000000   6118400.000000000   7548393.000000000   7541303.500000000   7225131.000000000   6203333.000000000   3993642.000000000   2495509.250000000   1731541.000000000   1355509.625000000   984251.5000000000   743899.6875000000   499057.3437500000   1113305.375000000
2007-08-19/06:14:23.511   126052256.0000000   111891592.0000000   77650616.00000000   51634292.00000000   30230184.00000000   13863835.00000000   7182906.500000000   4464593.000000000   3355627.500000000   2742671.500000000   2378635.500000000   2266021.250000000   2029250.875000000   1921213.625000000   1750776.875000000   1844389.125000000   2081298.000000000   2885550.000000000   4518246.500000000   6409938.500000000   7246248.000000000   7541304.000000000   7225131.500000000   6203333.500000000   3993642.000000000   2591509.250000000   1935279.875000000   1301284.500000000   984251.5625000000   805894.3125000000   515693.0937500000   1113305.375000000
2007-08-19/06:14:26.517   126052248.0000000   113916392.0000000   75641888.00000000   50635424.00000000   29732878.00000000   14111813.00000000   7182906.000000000   4464593.000000000   3231298.250000000   2617966.500000000   2503863.000000000   2266021.000000000   2029250.875000000   1985268.375000000   1815633.500000000   1778505.125000000   2148452.250000000   2885550.000000000   4376987.500000000   5826879.000000000   7246247.500000000   6912461.000000000   6896516.500000000   6203333.000000000   3993642.000000000   2783513.250000000   1833409.750000000   1301284.500000000   984251.5625000000   650908.6875000000   532328.8125000000   1078512.625000000
2007-08-19/06:14:29.522   126052264.0000000   113916408.0000000   77650624.00000000   51634300.00000000   29235634.00000000   14111814.00000000   7182907.000000000   4216438.500000000   3231298.500000000   2742671.750000000   2503863.500000000   2266021.250000000   2156110.500000000   1921213.750000000   1815633.750000000   1778505.375000000   2081298.250000000   2610660.250000000   4376988.000000000   6118401.000000000   7246248.500000000   7226874.000000000   6567921.500000000   6548153.500000000   3993642.500000000   2591509.500000000   1731541.375000000   1301284.750000000   984251.6875000000   619912.0000000000   515693.1562500000   974135.2500000000
2007-08-19/06:14:32.528   126052272.0000000   111891608.0000000   75641904.00000000   50635432.00000000   29732884.00000000   13863837.00000000   6935020.000000000   4464594.000000000   3355628.000000000   2742672.000000000   2503863.500000000   2391946.250000000   2156110.500000000   1985268.750000000   1815633.875000000   1844389.375000000   2014145.125000000   2885550.500000000   4235734.000000000   6118401.500000000   6944120.500000000   7226874.500000000   7225132.500000000   6548153.500000000   3812058.250000000   2495509.750000000   1629674.250000000   1409735.375000000   926351.1875000000   712902.7500000000   598872.1875000000   1182891.500000000
2007-08-19/06:14:35.534   126052280.0000000   109867768.0000000   75641912.00000000   50635436.00000000   29235638.00000000   13863838.00000000   6935020.500000000   4464594.000000000   3231299.000000000   2742672.000000000   2629095.000000000   2391946.250000000   2029251.250000000   1921214.000000000   1685921.375000000   1712622.625000000   2081298.500000000   2748103.500000000   4376988.500000000   6118402.000000000   7246249.500000000   6912462.500000000   7225133.000000000   6203334.500000000   3993643.000000000   2495510.000000000   1731541.500000000   1301284.875000000   868451.1875000000   681905.7500000000   449150.5312500000   1113305.625000000
2007-08-19/06:14:38.540   126052288.0000000   111891624.0000000   75641912.00000000   50635440.00000000   29235640.00000000   13863839.00000000   7182908.000000000   4464594.500000000   3231299.000000000   2617967.250000000   2503863.750000000   2266021.750000000   2156110.750000000   1857160.125000000   1750777.250000000   1778505.625000000   2014145.250000000   2885550.750000000   4094483.750000000   6118402.000000000   7246249.500000000   6912463.000000000   7225133.500000000   6203335.000000000   3993643.000000000   2495510.000000000   1833410.250000000   1192835.875000000   926351.3125000000   650908.8750000000   499057.5000000000   1182891.625000000
2007-08-19/06:14:41.546   126052280.0000000   111891616.0000000   75641912.00000000   50635436.00000000   28241318.00000000   13615875.00000000   6935020.500000000   4216439.000000000   3355628.250000000   2617967.250000000   2378636.000000000   2266021.750000000   1965823.000000000   1921214.000000000   1685921.500000000   1712622.625000000   2148452.750000000   3023001.500000000   4235734.000000000   5826880.500000000   6944121.000000000   6912463.000000000   6896518.000000000   6548154.000000000   3993643.000000000   2495510.000000000   1833410.250000000   1301284.875000000   1042152.750000000   681905.7500000000   465786.1562500000   1078512.875000000
2007-08-19/06:14:44.552   126052296.0000000   111891632.0000000   75641920.00000000   49636808.00000000   29235642.00000000   13863840.00000000   7182909.000000000   4216439.500000000   3106973.750000000   2617967.500000000   2503864.000000000   2391946.750000000   2029251.625000000   1921214.250000000   1815634.250000000   1778505.875000000   2081298.750000000   2885551.000000000   4376989.000000000   6118402.500000000   6944122.000000000   6912463.500000000   6896519.000000000   6203335.500000000   3812059.000000000   2495510.250000000   1629674.625000000   1409735.625000000   926351.3750000000   681905.8750000000   482421.8750000000   1078513.000000000
2007-08-19/06:14:47.558   126052304.0000000   111891640.0000000   75641928.00000000   49636812.00000000   28738454.00000000   14111819.00000000   7182909.500000000   4712764.500000000   3355629.000000000   2617967.750000000   2378636.500000000   2391946.750000000   2156111.250000000   1985269.250000000   2010210.250000000   1778505.875000000   2148453.000000000   2748104.250000000   4376989.500000000   6118403.000000000   6944122.500000000   6598070.000000000   6896519.500000000   6203336.000000000   3812059.250000000   2303514.750000000   1731541.875000000   1247060.375000000   1042152.937500000   681905.8750000000   465786.2500000000   1113305.875000000
2007-08-19/06:14:50.564   126052312.0000000   111891648.0000000   75641928.00000000   50635448.00000000   29235646.00000000   13863842.00000000   6935022.000000000   4464595.500000000   3479962.000000000   2742672.750000000   2378636.500000000   2140101.000000000   2029251.875000000   1921214.500000000   1685921.875000000   1844390.000000000   2014145.750000000   2885551.250000000   4235735.000000000   5826882.000000000   6944123.000000000   6912464.500000000   6896519.500000000   5858536.500000000   3812059.500000000   2399512.000000000   1833410.625000000   1355510.250000000   984252.0625000000   712902.9375000000   432515.0312500000   1008928.000000000
2007-08-19/06:14:53.570   126052320.0000000   109867800.0000000   75641928.00000000   50635452.00000000   29235646.00000000   13863842.00000000   6687149.500000000   4216440.500000000   3355629.250000000   2742673.000000000   2503864.500000000   2266022.250000000   2029251.875000000   1921214.625000000   1815634.500000000   1712623.125000000   2014145.750000000   2748104.500000000   4376990.000000000   6409942.000000000   7246251.500000000   6598070.500000000   6896520.000000000   5858537.000000000   3993644.250000000   2495510.750000000   1629674.875000000   1247060.500000000   1042153.062500000   588915.5625000000   482421.9375000000   1043720.562500000
2007-08-19/06:14:56.575   126052320.0000000   111891656.0000000   75641936.00000000   50635456.00000000   29732896.00000000   13863843.00000000   7182910.500000000   4712765.500000000   3106974.250000000   2617968.250000000   2503864.500000000   2266022.500000000   1965823.625000000   1857160.750000000   1685922.000000000   1712623.250000000   2081299.125000000   2748104.500000000   4094485.000000000   6118404.000000000   6944123.500000000   6912465.000000000   6896520.500000000   5858537.500000000   3812059.750000000   2399512.250000000   1731542.125000000   1301285.250000000   926351.6250000000   681906.0000000000   482421.9687500000   1043720.625000000
2007-08-19/06:14:59.581   126052320.0000000   111891656.0000000   75641936.00000000   50635452.00000000   29732894.00000000   13615879.00000000   7182910.000000000   4216440.500000000   3231300.000000000   2617968.000000000   2378636.750000000   2140101.250000000   2029252.000000000   1921214.625000000   1815634.500000000   1646741.125000000   2148453.250000000   2885551.500000000   4376990.000000000   6118404.000000000   7246251.500000000   6598071.000000000   6896520.000000000   6203336.500000000   3812059.750000000   2399512.250000000   1629674.875000000   1138612.250000000   926351.5625000000   681906.0000000000   565600.6875000000   1078513.250000000
2007-08-19/06:15:02.587   126052336.0000000   113916472.0000000   75641944.00000000   50635460.00000000   29235652.00000000   13863844.00000000   6935023.500000000   4464596.000000000   3231300.500000000   2742673.250000000   2378637.000000000   2140101.500000000   1965823.875000000   2049325.500000000   1621067.250000000   1712623.375000000   2081299.375000000   2885552.000000000   4376990.500000000   6118404.500000000   6944124.000000000   6598071.500000000   6896521.000000000   6203337.500000000   3993644.750000000   2591511.000000000   1833411.000000000   1301285.375000000   984252.2500000000   650909.1875000000   465786.3437500000   1043720.750000000
2007-08-19/06:15:05.593   126052344.0000000   113916472.0000000   75641944.00000000   50635464.00000000   28738462.00000000   13367932.00000000   6935024.000000000   4464596.500000000   3231300.500000000   2617968.500000000   2503865.000000000   2266022.750000000   2029252.375000000   1985269.875000000   1815634.875000000   1712623.500000000   2148453.750000000   2885552.000000000   4235736.000000000   6118405.000000000   6944124.500000000   6598072.000000000   6567925.500000000   6203338.000000000   3993645.000000000   2495511.250000000   1629675.125000000   1355510.625000000   926351.7500000000   681906.1250000000   415879.5625000000   1113306.250000000
2007-08-19/06:15:08.599   126052352.0000000   113916480.0000000   75641952.00000000   50635464.00000000   28738464.00000000   13367933.00000000   7182912.000000000   4464596.500000000   3355630.250000000   2617968.750000000   2503865.000000000   2266022.750000000   2156112.000000000   1921215.000000000   1750778.250000000   1646741.500000000   2148453.750000000   2885552.250000000   4235736.500000000   5826883.500000000   6944125.000000000   6912466.500000000   6896522.000000000   5858538.500000000   3630481.250000000   2399512.750000000   1629675.250000000   1192836.500000000   1042153.312500000   681906.1250000000   499057.7812500000   1113306.250000000
2007-08-19/06:15:11.605   126052344.0000000   111891680.0000000   75641952.00000000   49636828.00000000   28738464.00000000   13615882.00000000   6687151.000000000   4464596.500000000   3106974.750000000   2617968.500000000   2503865.000000000   2391947.500000000   1965824.000000000   1985269.875000000   1815634.875000000   1712623.500000000   2148453.750000000   2748105.000000000   4376991.000000000   6118405.000000000   6944124.500000000   6598072.000000000   6567925.500000000   6203338.000000000   3993645.000000000   2591511.250000000   1731542.375000000   1247060.750000000   1042153.250000000   650909.1875000000   565600.8125000000   1113306.250000000
2007-08-19/06:15:14.611   126052360.0000000   111891688.0000000   75641960.00000000   50635472.00000000   28738468.00000000   13615884.00000000   6935025.000000000   4464597.000000000   3355630.500000000   2742673.750000000   2503865.250000000   2266023.000000000   2156112.250000000   1921215.250000000   1815635.125000000   1646741.625000000   2081299.875000000   2885552.500000000   4235737.000000000   6118406.000000000   6944125.500000000   6598073.000000000   6567926.500000000   5858539.000000000   3812061.000000000   2303515.750000000   1833411.375000000   1301285.625000000   984252.4375000000   712903.2500000000   598872.6250000000   974136.0000000000
2007-08-19/06:15:17.617   126052368.0000000   111891696.0000000   75641960.00000000   49636836.00000000   28738468.00000000   13615884.00000000   7182913.000000000   4216442.000000000   3231301.250000000   2617969.000000000   2503865.500000000   2266023.250000000   2029252.750000000   1793108.375000000   1815635.250000000   1712623.875000000   2014146.625000000   2748105.500000000   4376991.500000000   5826884.500000000   6944126.000000000   6598073.500000000   6896523.000000000   6203339.000000000   3993645.750000000   2591511.750000000   1629675.500000000   1301285.750000000   926351.9375000000   681906.2500000000   565600.9375000000   1113306.375000000
2007-08-19/06:15:20.623   126052376.0000000   109867848.0000000   75641968.00000000   49636840.00000000   28738470.00000000   13615885.00000000   6935025.500000000   4464597.500000000   3355630.750000000   2742674.250000000   2629097.000000000   2266023.250000000   2029252.875000000   1985270.375000000   1685922.750000000   1712623.875000000   2014146.750000000   2885552.750000000   4235737.500000000   5826885.000000000   6944126.500000000   6598073.500000000   6567927.000000000   5858539.500000000   3993646.000000000   2495511.750000000   1833411.500000000   1247061.000000000   926352.0000000000   526922.8125000000   482422.1562500000   1182892.375000000
2007-08-19/06:15:23.629   126052384.0000000   111891704.0000000   75641968.00000000   48638440.00000000   28241340.00000000   13367936.00000000   6935026.000000000   4464598.000000000   3231301.500000000   2617969.250000000   2503865.750000000   2140102.250000000   1965824.625000000   1857161.625000000   1750778.625000000   1646741.875000000   2014146.875000000   2885553.000000000   4376992.000000000   5826885.000000000   6944126.500000000   6283698.000000000   6896523.500000000   5858540.000000000   3812061.500000000   2495512.000000000   1731542.875000000   1247061.125000000   1157956.750000000   712903.3750000000   465786.5312500000   1078513.750000000
2007-08-19/06:15:26.634   126052392.0000000   111891712.0000000   73634184.00000000   49636844.00000000   28738474.00000000   13367937.00000000   6935026.500000000   4464598.000000000   3231301.750000000   2617969.500000000   2503865.750000000   2266023.500000000   2156112.500000000   1857161.625000000   1815635.500000000   1646742.000000000   2014147.000000000   2885553.000000000   4235737.500000000   5826885.500000000   6944127.000000000   6598074.500000000   6896524.000000000   6203340.000000000   3812061.750000000   2495512.000000000   1731543.000000000   1247061.250000000   984252.6250000000   712903.3750000000   532329.4375000000   1113306.625000000
2007-08-19/06:15:29.640   126052384.0000000   111891712.0000000   75641976.00000000   49636844.00000000   28738472.00000000   13367937.00000000   6935026.000000000   4216442.500000000   3355631.000000000   2493268.000000000   2378638.000000000   2266023.500000000   2029253.000000000   1793108.625000000   1685922.875000000   1712624.000000000   1946994.500000000   2885553.000000000   4518251.000000000   5826885.500000000   6642016.000000000   6598074.000000000   6896523.500000000   5858540.000000000   3812061.750000000   2399513.500000000   1731543.000000000   1409736.625000000   1042153.562500000   681906.3125000000   499057.9062500000   1043721.125000000
2007-08-19/06:15:32.646   126052400.0000000   111891728.0000000   75641984.00000000   50635484.00000000   28738476.00000000   13615888.00000000   6687153.500000000   4216443.000000000   3231302.000000000   2742674.750000000   2503866.000000000   2140102.500000000   2029253.250000000   1857161.875000000   1685923.000000000   1778507.250000000   2014147.125000000   2610663.250000000   4094487.500000000   5826886.000000000   6944127.500000000   6912469.500000000   6567928.500000000   5513761.000000000   3812062.250000000   2495512.250000000   1629675.875000000   1409736.750000000   984252.7500000000   712903.4375000000   515693.6875000000   1008928.750000000
2007-08-19/06:15:35.652   126052408.0000000   111891728.0000000   75641984.00000000   49636852.00000000   28738478.00000000   13120004.00000000   7182915.000000000   4216443.500000000   3231302.250000000   2742674.750000000   2503866.250000000   2140102.750000000   2029253.375000000   1921216.000000000   1750779.000000000   1580861.125000000   2014147.250000000   2885553.500000000   4376993.000000000   5826886.500000000   6642017.000000000   6598075.500000000   6896525.000000000   5858541.000000000   3812062.250000000   2495512.500000000   1629676.000000000   1247061.375000000   984252.8125000000   712903.5000000000   499058.0000000000   1113306.750000000
2007-08-19/06:15:38.658   126052416.0000000   111891736.0000000   75641992.00000000   49636856.00000000   28738480.00000000   13367940.00000000   7182915.500000000   4216443.500000000   3106976.500000000   2742675.000000000   2378638.500000000   2391949.000000000   2029253.500000000   1921216.000000000   1685923.250000000   1514981.000000000   2014147.375000000   2885553.750000000   4235738.500000000   6118408.500000000   6642017.500000000   6598075.500000000   6567929.000000000   5858541.500000000   3630483.250000000   2399514.000000000   1629676.125000000   1355511.375000000   984252.8125000000   619912.7500000000   482422.3125000000   1113306.875000000
2007-08-19/06:15:41.664   126052424.0000000   113916544.0000000   75641992.00000000   49636856.00000000   28241348.00000000   13120006.00000000   7182916.000000000   4464599.000000000   3355632.000000000   2742675.250000000   2503866.500000000   2391949.000000000   2156113.250000000   1985271.000000000   1750779.125000000   1778507.625000000   2014147.500000000   2885553.750000000   4235739.000000000   6118408.500000000   6642017.500000000   6598076.000000000   6567929.500000000   6203341.500000000   4175237.250000000   2399514.000000000   1935282.500000000   1247061.500000000   897402.1875000000   619912.7500000000   499058.0312500000   1113306.875000000
2007-08-19/06:15:44.670   126052416.0000000   111891736.0000000   75641992.00000000   49636856.00000000   28241348.00000000   13367940.00000000   6935028.000000000   4464599.000000000   3231302.500000000   2617970.000000000   2503866.250000000   2266024.000000000   2029253.500000000   1857162.125000000   1750779.125000000   1646742.375000000   2081300.750000000   2748106.500000000   4094488.000000000   5826887.000000000   6642017.500000000   6598076.000000000   6567929.000000000   5858541.500000000   4175237.250000000   2591512.750000000   1833412.125000000   1355511.375000000   1042153.875000000   712903.5625000000   465786.6562500000   1182892.750000000
2007-08-19/06:15:47.676   126052432.0000000   109867904.0000000   73634216.00000000   48638460.00000000   27744276.00000000   13367942.00000000   6935029.000000000   4464599.500000000   3355632.250000000   2742675.500000000   2503866.750000000   2266024.250000000   2156113.250000000   2049327.125000000   1815636.125000000   1778507.750000000   1946995.250000000   2748107.000000000   4376994.000000000   5826887.500000000   6642018.500000000   6598076.500000000   6896526.500000000   6203342.000000000   3993647.750000000   2399514.250000000   1935282.625000000   1355511.625000000   926352.3750000000   712903.6250000000   565601.2500000000   1182893.000000000
2007-08-19/06:15:50.682   126052440.0000000   111891760.0000000   73634216.00000000   49636864.00000000   27744278.00000000   13367943.00000000   6935029.000000000   4464600.000000000   3355632.500000000   2867384.250000000   2503866.750000000   2266024.500000000   2156113.500000000   1921216.375000000   1880494.000000000   1712624.750000000   2014147.750000000   2885554.250000000   4235739.500000000   5826888.000000000   6944130.000000000   6283701.000000000   6567930.500000000   6203342.500000000   3812063.250000000   2399514.500000000   1731543.750000000   1247061.750000000   1042154.062500000   743900.8125000000   499058.1250000000   1078514.250000000
2007-08-19/06:15:53.687   126052448.0000000   111891768.0000000   73634224.00000000   48638464.00000000   28241354.00000000   13367943.00000000   6935029.500000000   4464600.000000000   3355632.750000000   2742675.750000000   2378639.250000000   2266024.500000000   2029254.000000000   1921216.500000000   1815636.375000000   1646742.750000000   1946995.500000000   3023005.500000000   4094489.000000000   5826888.000000000   6642019.000000000   6598077.500000000   6896527.000000000   5858543.000000000   3812063.500000000   2399514.500000000   1731543.750000000   1247061.750000000   1042154.125000000   743900.8750000000   532329.6250000000   1113307.125000000
2007-08-19/06:15:56.693   126052456.0000000   111891768.0000000   73634224.00000000   48638468.00000000   28241356.00000000   13367944.00000000   7182917.500000000   4216445.000000000   3231303.250000000   2742675.750000000   2503867.000000000   2266024.750000000   2156113.750000000   1921216.625000000   1685923.750000000   1712625.000000000   2014148.000000000   2885554.500000000   4094489.250000000   5826888.500000000   6642019.500000000   6598077.500000000   6567931.000000000   5858543.000000000   3993648.500000000   2303517.500000000   1731543.875000000   1463963.375000000   984253.1250000000   650909.7500000000   482422.4687500000   1113307.125000000
2007-08-19/06:15:59.699   126052456.0000000   111891776.0000000   73634232.00000000   48638468.00000000   28241358.00000000   13615894.00000000   6687157.000000000   4464600.500000000   3355633.000000000   2742676.000000000   2253415.250000000   2266024.750000000   2156113.750000000   1985271.625000000   1750779.750000000   1646742.875000000   2014148.125000000   2748107.500000000   4235740.000000000   6118410.500000000   6642019.500000000   6283702.000000000   6567931.500000000   5858543.500000000   3812064.000000000   2495513.500000000   1629676.625000000   1301286.625000000   984253.1875000000   743900.9375000000   515693.9375000000   1113307.250000000
2007-08-19/06:16:02.705   126052456.0000000   111891776.0000000   75642016.00000000   49636872.00000000   28738488.00000000   13367944.00000000   6935030.000000000   4464600.500000000   3106977.500000000   2742676.000000000   2503867.250000000   2266024.750000000   2029254.125000000   1985271.625000000   1750779.625000000   1778508.000000000   2081301.375000000   2748107.500000000   4376994.500000000   6118410.500000000   6642019.500000000   6598078.000000000   6567931.000000000   5858543.500000000   3993648.500000000   2399514.750000000   1731543.875000000   1247061.875000000   926352.5625000000   743900.9375000000   499058.1875000000   1113307.125000000
2007-08-19/06:16:05.711   126052472.0000000   111891784.0000000   73634240.00000000   48638472.00000000   28241360.00000000   13615895.00000000   6935031.000000000   4464601.000000000   3231303.750000000   2742676.250000000   2503867.500000000   2140103.750000000   2156114.000000000   1857162.875000000   1750779.875000000   1712625.250000000   1946995.875000000   2748107.750000000   4094489.750000000   5826889.500000000   6642020.500000000   6912473.000000000   6896528.500000000   5513764.000000000   3812064.250000000   2495513.750000000   1731544.125000000   1355512.000000000   984253.3125000000   650909.8750000000   565601.3750000000   1043721.875000000
2007-08-19/06:16:08.717   126052480.0000000   111891792.0000000   73634240.00000000   48638476.00000000   28738494.00000000   13120012.00000000   6935031.500000000   4464601.000000000   3106978.000000000   2742676.500000000   2503867.500000000   2266025.250000000   2029254.500000000   1921217.000000000   1750780.000000000   1712625.250000000   2081301.750000000   2748108.000000000   4235740.500000000   6118411.500000000   6642021.000000000   6598079.000000000   6567932.500000000   5858544.500000000   3993649.250000000   2303518.000000000   1731544.250000000   1355512.125000000   926352.7500000000   619913.0625000000   415880.0000000000   1182893.375000000
2007-08-19/06:16:11.723   126052488.0000000   113916600.0000000   73634240.00000000   49636884.00000000   28738496.00000000   13120012.00000000   6935031.500000000   4464601.500000000   3106978.250000000   2617971.500000000   2378640.000000000   2266025.250000000   2156114.250000000   1921217.125000000   1685924.125000000   1778508.500000000   2014148.500000000   2748108.000000000   3953243.750000000   5826890.000000000   6642021.000000000   6598079.500000000   6896529.000000000   5858544.500000000   3812064.750000000   2591514.000000000   1629677.000000000   1192837.750000000   1042154.437500000   712903.9375000000   532329.8125000000   1113307.500000000
2007-08-19/06:16:14.729   126052488.0000000   111891808.0000000   75642040.00000000   48638480.00000000   28241364.00000000   13367948.00000000   6935032.000000000   4464601.500000000   3106978.500000000   2867385.250000000   2503867.750000000   2266025.500000000   2029254.750000000   1921217.250000000   1750780.125000000   1580862.125000000   2081302.000000000   2885555.500000000   4235741.000000000   5826890.500000000   6944132.500000000   6283703.500000000   6567933.000000000   5858545.000000000   3812065.000000000   2495514.000000000   1731544.375000000   1301287.000000000   868452.6250000000   743901.1250000000   598873.2500000000   1182893.500000000
2007-08-19/06:16:17.735   126052488.0000000   111891800.0000000   75642032.00000000   48638480.00000000   28241364.00000000   13120013.00000000   6439299.000000000   4464601.500000000   3231304.250000000   2617971.500000000   2503867.750000000   2140104.000000000   2029254.625000000   1793110.000000000   1685924.250000000   1712625.375000000   2081301.875000000   2885555.250000000   4094490.250000000   5826890.000000000   6642021.000000000   6912474.000000000   6896529.500000000   5858545.000000000   3812064.750000000   2303518.000000000   1833413.250000000   1355512.125000000   926352.8125000000   681906.8750000000   532329.8125000000   1182893.500000000
2007-08-19/06:16:20.740   126052504.0000000   111891816.0000000   73634256.00000000   47640316.00000000   28241368.00000000   13120014.00000000   6687159.000000000   4216446.500000000   3231304.750000000   2742677.000000000   2503868.000000000   2140104.250000000   2029254.875000000   1857163.375000000   1685924.375000000   1778508.750000000   2081302.125000000   2885555.750000000   4235741.500000000   5826891.000000000   6944133.500000000   6283704.000000000   7225146.000000000   5858545.500000000   3993650.000000000   2495514.250000000   1731544.625000000   1355512.375000000   926352.9375000000   743901.1875000000   465786.9687500000   1043722.125000000
2007-08-19/06:16:23.746   126052512.0000000   111891824.0000000   75642048.00000000   48638488.00000000   27744294.00000000   13120015.00000000   6687159.500000000   4216446.500000000   3231304.750000000   2617972.000000000   2378640.250000000   2266025.750000000   2029255.000000000   1857163.500000000   1815637.250000000   1712625.750000000   2148456.500000000   2885555.750000000   4376996.500000000   5826891.000000000   6642022.500000000   6283704.500000000   6896530.500000000   5858546.000000000   3812065.500000000   2399515.750000000   1935283.875000000   1247062.375000000   1042154.625000000   712904.0625000000   465787.0000000000   1008929.625000000
2007-08-19/06:16:26.752   126052520.0000000   111891824.0000000   73634264.00000000   48638492.00000000   27744296.00000000   13120016.00000000   6935033.500000000   4216447.000000000   3355634.500000000   2742677.250000000   2503868.250000000   2266026.000000000   2029255.125000000   1793110.500000000   1750780.500000000   1712625.875000000   2014149.000000000   2885556.000000000   4235742.000000000   5826891.500000000   6944134.000000000   6598081.000000000   6567934.500000000   5858546.000000000   3993650.500000000   2495514.500000000   1731544.750000000   1247062.500000000   926353.0000000000   774898.5625000000   515694.1875000000   1078514.875000000
2007-08-19/06:16:29.758   126052520.0000000   111891832.0000000   73634264.00000000   48638492.00000000   28241372.00000000   13120016.00000000   6935034.000000000   4464603.000000000   3355634.750000000   2617972.250000000   2629100.000000000   2266026.000000000   2029255.250000000   1985272.625000000   1750780.625000000   1646743.750000000   2081302.500000000   2885556.250000000   4235742.000000000   5826892.000000000   6944134.500000000   6598081.500000000   6896531.500000000   5858546.500000000   3812065.750000000   2687516.250000000   1731544.875000000   1247062.500000000   1042154.750000000   836893.5625000000   499058.4687500000   1113307.750000000
2007-08-19/06:16:32.764   126052528.0000000   113916640.0000000   75642056.00000000   48638496.00000000   28241372.00000000   13367952.00000000   6687160.500000000   4464603.000000000   3231305.250000000   2742677.500000000   2378640.750000000   2140104.750000000   2156115.000000000   1921217.750000000   1685924.750000000   1646743.875000000   2081302.625000000   3023007.500000000   4235742.500000000   6118414.000000000   6642023.500000000   6598081.500000000   6567935.000000000   5858547.000000000   3812066.000000000   2591515.000000000   1629677.500000000   1409738.250000000   984253.7500000000   681907.1250000000   532330.0000000000   1113307.875000000
2007-08-19/06:16:35.770   126052528.0000000   113916640.0000000   73634264.00000000   48638496.00000000   28241372.00000000   13120017.00000000   6935034.000000000   4464603.000000000   3231305.250000000   2617972.250000000   2378640.750000000   2140104.750000000   2029255.250000000   1985272.750000000   1815637.500000000   1712626.000000000   2148456.750000000   3023007.500000000   4235742.500000000   5826892.000000000   6944134.500000000   6283705.000000000   6567935.000000000   6203347.000000000   3993650.750000000   2591515.000000000   1833413.750000000   1301287.375000000   926353.0625000000   681907.0625000000   482422.7500000000   1252480.375000000
2007-08-19/06:16:38.776   126052544.0000000   113916656.0000000   73634280.00000000   48638500.00000000   27744302.00000000   13367953.00000000   7182923.000000000   4464603.500000000   3231305.750000000   2742677.750000000   2503868.750000000   2266026.250000000   2029255.500000000   1793110.875000000   1685924.875000000   1844393.375000000   2014149.375000000   2885556.500000000   4235743.000000000   5826892.500000000   6642024.000000000   6283706.000000000   6567936.000000000   5858547.500000000   3812066.500000000   2399516.500000000   1833414.000000000   1301287.500000000   926353.1875000000   805896.1250000000   598873.5000000000   1113308.000000000
2007-08-19/06:16:41.782   126052552.0000000   113916664.0000000   73634280.00000000   48638504.00000000   27744302.00000000   13367954.00000000   6935035.000000000   4216448.000000000   3106979.750000000   2617972.750000000   2629100.500000000   2266026.500000000   2029255.625000000   1921218.125000000   1750781.000000000   1778509.375000000   2081302.875000000   2748109.500000000   4376998.000000000   5826893.000000000   6642024.500000000   6283706.000000000   6567936.000000000   5858547.500000000   3993651.500000000   2495515.250000000   1731545.250000000   1247062.750000000   868453.0000000000   743901.5000000000   465787.1562500000   1113308.000000000
2007-08-19/06:16:44.788   126052552.0000000   111891864.0000000   73634288.00000000   48638504.00000000   27744304.00000000   13120020.00000000   6687162.000000000   4216448.000000000   3231306.000000000   2742678.000000000   2503869.250000000   2266026.500000000   2029255.750000000   1985273.125000000   1815638.000000000   1712626.375000000   2081303.000000000   2885557.000000000   4518257.000000000   6118415.000000000   6944136.000000000   6598083.000000000   6567936.500000000   6203348.000000000   3993651.750000000   2495515.500000000   1731545.250000000   1355512.875000000   926353.3125000000   712904.3125000000   565601.7500000000   1182894.125000000
2007-08-19/06:16:47.794   126052552.0000000   111891856.0000000   73634280.00000000   48638504.00000000   27744304.00000000   13120019.00000000   6687161.500000000   4464604.000000000   3231306.000000000   2617973.000000000   2503869.000000000   2266026.500000000   2156115.500000000   1857164.125000000   1880495.750000000   1778509.375000000   2081303.000000000   2885556.750000000   4235743.000000000   5826893.000000000   6944136.000000000   6912477.500000000   6896533.000000000   5858548.000000000   3993651.500000000   2687517.000000000   1731545.250000000   1301287.625000000   1100056.500000000   681907.2500000000   532330.1250000000   1322067.625000000
2007-08-19/06:16:50.799   126052568.0000000   111891872.0000000   73634296.00000000   48638512.00000000   27744306.00000000   13120021.00000000   6935036.500000000   4216448.500000000   3355636.000000000   2742678.250000000   2503869.500000000   2391951.750000000   2029256.000000000   1985273.375000000   1750781.250000000   1580863.125000000   2081303.250000000   2885557.250000000   4235744.000000000   5826894.000000000   6944137.000000000   6598083.500000000   6896534.000000000   5858548.500000000   3812067.250000000   2591515.750000000   1731545.500000000   1247063.000000000   926353.3750000000   619913.5000000000   532330.1875000000   1043722.625000000
2007-08-19/06:16:53.805   126052576.0000000   111891880.0000000   73634296.00000000   47640340.00000000   27247290.00000000   13367957.00000000   6935036.500000000   4216449.000000000   3355636.000000000   2742678.500000000   2378641.500000000   2266027.000000000   2156115.750000000   1921218.500000000   1880496.000000000   1712626.625000000   2014149.875000000   2885557.250000000   4235744.000000000   5826894.000000000   6339932.000000000   6598084.000000000   6896534.000000000   6203349.000000000   3993652.250000000   2399517.000000000   1833414.500000000   1247063.000000000   984254.0625000000   712904.4375000000   532330.1875000000   1043722.687500000
2007-08-19/06:16:56.811   126052584.0000000   109868032.0000000   73634296.00000000   48638516.00000000   28241384.00000000   13120022.00000000   6935037.000000000   4464605.000000000   3106980.750000000   2617973.500000000   2253417.500000000   2266027.000000000   2156116.000000000   1985273.625000000   1815638.375000000   1646744.500000000   2081303.375000000   2748110.250000000   4376999.000000000   5826894.500000000   6642026.000000000   6598084.500000000   6896534.500000000   6203349.500000000   3630488.000000000   2495516.000000000   1935284.875000000   1301288.000000000   984254.1250000000   712904.5000000000   532330.2500000000   974137.6875000000
2007-08-19/06:16:59.817   126052584.0000000   111891888.0000000   73634304.00000000   48638520.00000000   28241386.00000000   13120023.00000000   6935037.500000000   4216449.500000000   3355636.500000000   2617973.750000000   2378641.750000000   2140105.750000000   2029256.250000000   1985273.625000000   1685925.500000000   1580863.375000000   2148458.000000000   2748110.250000000   4235744.500000000   5826894.500000000   6944138.000000000   6598084.500000000   6567938.000000000   5858549.500000000   3812067.750000000   2687517.750000000   1833414.625000000   1301288.000000000   1100056.750000000   557920.1875000000   499058.7187500000   1182894.375000000
2007-08-19/06:17:02.823   126052592.0000000   111891896.0000000   73634304.00000000   48638520.00000000   28241388.00000000   13367959.00000000   6935037.500000000   4216449.500000000   3231307.000000000   2617973.750000000   2378642.000000000   2266027.250000000   2029256.375000000   1985273.750000000   1685925.625000000   1646744.625000000   2081303.625000000   2885557.750000000   4235744.500000000   6118417.000000000   6642027.000000000   6598085.000000000   6567938.500000000   5858550.000000000   3993653.000000000   2687517.750000000   1833414.750000000   1409739.000000000   984254.2500000000   650910.5000000000   532330.2500000000   1113308.375000000
2007-08-19/06:17:05.829   126052592.0000000   113916696.0000000   73634304.00000000   48638520.00000000   27744312.00000000   13367959.00000000   6935037.500000000   4216449.500000000   3231307.000000000   2742678.750000000   2378642.000000000   2266027.250000000   2156116.000000000   1985273.750000000   1880496.250000000   1712626.875000000   2014150.125000000   3023009.000000000   4235744.500000000   5826895.000000000   6944138.000000000   6598085.000000000   6567938.500000000   5858549.500000000   3812068.000000000   2399517.250000000   1731545.750000000   1355513.250000000   1042155.312500000   681907.4375000000   598873.6875000000   1182894.375000000
2007-08-19/06:17:08.835   126052608.0000000   113916712.0000000   75642104.00000000   49636932.00000000   27744316.00000000   13367960.00000000   7182926.500000000   4464606.000000000   3355637.000000000   2742679.250000000   2253417.750000000   2140106.000000000   2029256.625000000   1985274.000000000   1685925.750000000   1712627.000000000   2081303.875000000   2885558.000000000   4235745.000000000   5826895.500000000   6642027.500000000   6283709.000000000   6896536.000000000   6203351.000000000   3812068.500000000   2399517.500000000   1731546.000000000   1247063.375000000   984254.3125000000   619913.6875000000   499058.7812500000   1078515.625000000
2007-08-19/06:17:11.841   126052616.0000000   115942472.0000000   75642112.00000000   48638528.00000000   28241392.00000000   13367961.00000000   7182927.000000000   4464606.000000000   3355637.250000000   2742679.250000000   2503870.250000000   2391952.750000000   2156116.500000000   1985274.125000000   1685925.875000000   1778510.250000000   2148458.250000000   2748111.000000000   4235745.500000000   6118418.000000000   6642028.000000000   6598086.000000000   6896536.000000000   6203351.000000000   3812068.500000000   2591516.750000000   1833415.000000000   1409739.125000000   984254.3750000000   650910.5625000000   532330.3750000000   1078515.750000000
2007-08-19/06:17:14.847   126052616.0000000   115942480.0000000   75642112.00000000   49636936.00000000   28738526.00000000   13367962.00000000   7182927.000000000   4464606.000000000   3355637.250000000   2617974.250000000   2378642.500000000   2266027.750000000   2156116.500000000   1985274.250000000   1815638.875000000   1712627.250000000   1946998.250000000   2885558.250000000   4377000.500000000   5826896.000000000   6642028.000000000   6598086.500000000   6567940.000000000   6203351.500000000   3812068.750000000   2495516.750000000   1935285.500000000   1355513.625000000   926353.7500000000   805896.6250000000   515694.5937500000   1113308.625000000
2007-08-19/06:17:17.852   126052624.0000000   115942488.0000000   75642120.00000000   49636940.00000000   27744320.00000000   13367962.00000000   7182927.500000000   4216450.500000000   3231307.750000000   2742679.500000000   2754337.250000000   2266027.750000000   2156116.750000000   1985274.250000000   1815639.000000000   1712627.250000000   2081304.125000000   2885558.500000000   4377000.500000000   5535391.500000000   6642028.500000000   6598087.000000000   6567940.000000000   5858551.500000000   3812069.000000000   2495516.750000000   1833415.250000000   1355513.625000000   926353.8125000000   805896.6875000000   532330.4375000000   1113308.750000000
2007-08-19/06:17:20.858   126052624.0000000   113916728.0000000   73634328.00000000   48638532.00000000   27744318.00000000   13120027.00000000   6687165.500000000   4216450.500000000   3231307.750000000   2867388.250000000   2503870.500000000   2391952.750000000   2156116.500000000   2049330.125000000   1815638.875000000   1712627.250000000   2148458.500000000   2885558.500000000   4235745.500000000   5826896.500000000   6944140.000000000   6912481.500000000   6567940.000000000   6203351.500000000   3993653.750000000   2495516.750000000   1833415.125000000   1355513.625000000   984254.4375000000   743901.9375000000   532330.3750000000   1113308.625000000
2007-08-19/06:17:23.864   126052640.0000000   111891936.0000000   71627480.00000000   47640364.00000000   27247304.00000000   13120028.00000000   6935040.000000000   4216451.000000000   3231308.250000000   2867388.750000000   2629102.500000000   2140106.750000000   2029257.125000000   1985274.500000000   1750782.250000000   1580864.000000000   2014151.000000000   2885558.750000000   4377001.000000000   5826897.000000000   6944141.000000000   6598087.500000000   6567941.000000000   5858552.000000000   3630489.750000000   2399518.250000000   1731546.500000000   1301288.500000000   984254.5625000000   774899.3125000000   482423.1875000000   1182894.875000000
2007-08-19/06:17:26.870   126052648.0000000   111891944.0000000   71627488.00000000   47640368.00000000   27744324.00000000   13367964.00000000   6687166.500000000   4464607.000000000   3355638.000000000   2867388.750000000   2378643.000000000   2266028.250000000   2029257.250000000   1921219.625000000   1815639.250000000   1712627.625000000   2081304.500000000   3023010.250000000   4518260.500000000   5826897.500000000   6944141.000000000   6598088.000000000   6896538.000000000   5858552.000000000   3630489.750000000   2495517.250000000   1731546.500000000   1247063.750000000   1100057.250000000   681907.7500000000   465787.5000000000   1113308.875000000
2007-08-19/06:17:29.876   126052648.0000000   111891944.0000000   71627488.00000000   46642428.00000000   27247308.00000000   12872109.00000000   6687167.000000000   4464607.500000000   3355638.250000000   2867389.000000000   2253418.750000000   2391953.500000000   2156117.000000000   1921219.625000000   1750782.375000000   1712627.625000000   2014151.125000000   2748111.750000000   4235746.500000000   6118420.000000000   6944141.500000000   6598088.000000000   6896538.500000000   5858552.500000000   3993654.750000000   2399518.500000000   1833415.625000000   1301288.625000000   1042155.812500000   681907.7500000000   515694.7187500000   1008930.750000000
2007-08-19/06:17:32.882   126052656.0000000   111891952.0000000   73634344.00000000   47640372.00000000   27247310.00000000   13120030.00000000   6935041.000000000   4464607.500000000   3231308.750000000   2742680.250000000   2503871.250000000   2266028.500000000   2029257.375000000   1985274.750000000   1750782.500000000   1712627.750000000   1946998.750000000   2885559.250000000   4377001.500000000   6118420.000000000   6642030.000000000   6598088.500000000   6567942.000000000   6203353.500000000   3812070.000000000   2495517.500000000   1731546.750000000   1355514.000000000   1042155.875000000   712904.9375000000   499059.0000000000   1252481.625000000
2007-08-19/06:17:35.888   126052664.0000000   111891960.0000000   73634352.00000000   47640376.00000000   27744328.00000000   13120031.00000000   6687167.500000000   4216452.000000000   3231308.750000000   2742680.500000000   2503871.250000000   2391953.750000000   2156117.250000000   1921219.875000000   1880497.375000000   1646745.625000000   2148459.250000000   2748112.000000000   4235747.000000000   6118420.500000000   6944142.500000000   6598089.000000000   6896539.000000000   6203353.500000000   3993655.250000000   2495517.500000000   1731546.750000000   1301288.750000000   1042155.937500000   805896.9375000000   465787.5625000000   1078516.125000000
2007-08-19/06:17:38.894   126052664.0000000   113916760.0000000   73634344.00000000   47640372.00000000   27744328.00000000   13120031.00000000   6935041.500000000   4216452.000000000   3355638.500000000   2867389.250000000   2503871.250000000   2266028.500000000   1965828.875000000   2049330.750000000   1880497.375000000   1712627.750000000   2081304.750000000   2885559.250000000   4377002.000000000   6118420.500000000   6642030.500000000   6283712.000000000   6896539.000000000   6203353.500000000   3993655.000000000   2687519.250000000   1629679.250000000   1355514.000000000   897403.8750000000   650910.8125000000   532330.5625000000   1113309.000000000
2007-08-19/06:17:41.900   126052680.0000000   113916776.0000000   75642152.00000000   48638552.00000000   27744330.00000000   13367968.00000000   6687168.500000000   4464608.500000000   3479972.250000000   2742680.750000000   2629103.250000000   2391954.000000000   2156117.500000000   1921220.000000000   1750782.750000000   1778511.250000000   2014151.625000000   2748112.250000000   4377002.500000000   6118421.000000000   6944143.000000000   6283712.500000000   6567943.000000000   5858553.500000000   3812070.500000000   2495517.750000000   1833416.000000000   1247064.000000000   926354.1875000000   743902.2500000000   532330.6250000000   1113309.125000000
2007-08-19/06:17:44.906   126052688.0000000   113916784.0000000   73634360.00000000   48638556.00000000   27744332.00000000   13120033.00000000   6687169.000000000   4216452.500000000   3355639.000000000   2742680.750000000   2503871.750000000   2140107.500000000   2156117.750000000   2049331.125000000   1750782.875000000   1778511.250000000   2081305.125000000   2885559.750000000   4377002.500000000   6118421.500000000   6944143.500000000   6283713.000000000   7225156.000000000   6203354.500000000   3993655.750000000   2591518.250000000   1833416.000000000   1355514.250000000   1100057.625000000   743902.2500000000   598874.1875000000   1113309.250000000
2007-08-19/06:17:47.911   126052688.0000000   113916792.0000000   73634360.00000000   48638556.00000000   27744334.00000000   12872113.00000000   6935043.000000000   4216453.000000000   3604309.500000000   2742681.000000000   2503871.750000000   2140107.500000000   2156117.750000000   1985275.250000000   1880497.750000000   1778511.375000000   2148459.750000000   3023011.500000000   4235748.000000000   6118421.500000000   6642032.000000000   6598090.000000000   6896540.500000000   6203355.000000000   4175246.250000000   2591518.250000000   1629679.625000000   1409740.000000000   1042156.125000000   774899.6250000000   482423.3750000000   1113309.250000000
2007-08-19/06:17:50.917   126052696.0000000   113916792.0000000   73634368.00000000   47640388.00000000   27744336.00000000   13120034.00000000   6935043.500000000   4712779.500000000   3479972.750000000   2867390.000000000   2503872.000000000   2391954.250000000   2156118.000000000   2049331.375000000   1815640.000000000   1778511.500000000   2081305.375000000   3023011.500000000   4518262.000000000   6118422.000000000   6944144.000000000   6598090.500000000   6567944.000000000   5858554.500000000   3993656.250000000   2687520.000000000   1731547.250000000   1192839.750000000   984255.0625000000   681908.0000000000   499059.1562500000   1113309.375000000
2007-08-19/06:17:53.923   126052696.0000000   113916792.0000000   73634368.00000000   47640384.00000000   27247316.00000000   13367969.00000000   6935043.000000000   4464609.000000000   3355639.250000000   2867390.000000000   2503871.750000000   2266029.000000000   2156117.750000000   1921220.250000000   1815639.875000000   1646746.000000000   2081305.250000000   3023011.500000000   4377003.000000000   5826899.500000000   6642032.000000000   6598090.500000000   6896540.500000000   5858554.500000000   3993656.000000000   2591518.250000000   1731547.250000000   1301289.125000000   868454.0000000000   681908.0000000000   432516.3437500000   1113309.250000000
2007-08-19/06:17:56.929   126052712.0000000   111892000.0000000   71627520.00000000   47640392.00000000   26750360.00000000   12872115.00000000   6687170.000000000   4464609.500000000   3355639.750000000   2742681.500000000   2503872.250000000   2266029.250000000   2029258.250000000   1921220.500000000   1750783.250000000   1712628.500000000   2148460.000000000   3023011.750000000   4377003.500000000   6118422.500000000   6944145.000000000   6598091.000000000   6567944.500000000   6203356.000000000   4175246.750000000   2495518.500000000   1731547.375000000   1247064.375000000   1042156.250000000   681908.0625000000   482423.4375000000   1182895.500000000
2007-08-19/06:17:59.935   126052720.0000000   109868144.0000000   71627528.00000000   45644744.00000000   27247322.00000000   13120036.00000000   6935044.500000000   4464609.500000000   3355640.000000000   2742681.500000000   2503872.250000000   2266029.500000000   2156118.250000000   1921220.625000000   1685927.250000000   1580865.000000000   2014152.125000000   2885560.500000000   4518263.000000000   6118423.000000000   6642033.500000000   6598091.500000000   6896542.000000000   6203356.000000000   3812071.750000000   2687520.500000000   1833416.500000000   1355514.625000000   1100057.875000000   712905.2500000000   565602.5000000000   1113309.500000000
2007-08-19/06:18:02.941   126052720.0000000   111892008.0000000   71627528.00000000   46642456.00000000   26750362.00000000   12872116.00000000   6687171.000000000   4464610.000000000   3355640.000000000   2742681.750000000   2378644.500000000   2140108.000000000   2156118.250000000   1729061.125000000   1815640.375000000   1580865.125000000   2081305.750000000   2885560.750000000   4235749.000000000   5826901.000000000   6642033.500000000   6598092.000000000   6896542.000000000   5858556.000000000   3812072.000000000   2399519.750000000   1833416.625000000   1355514.750000000   984255.2500000000   712905.2500000000   565602.5000000000   1252482.250000000
2007-08-19/06:18:05.947   126052728.0000000   111892016.0000000   73634384.00000000   47640400.00000000   26750364.00000000   13120038.00000000   6935045.000000000   4216454.000000000   3355640.250000000   2742681.750000000   2378644.500000000   2266029.750000000   2156118.500000000   2049331.875000000   1880498.375000000   1646746.500000000   2081305.875000000   2748113.500000000   4377004.000000000   6118423.500000000   6642034.000000000   6912487.500000000   6896542.500000000   6203357.000000000   3812072.000000000   2591519.000000000   1833416.750000000   1247064.500000000   984255.3125000000   588917.5000000000   449152.1250000000   1113309.625000000
2007-08-19/06:18:08.953   126052736.0000000   113916832.0000000   73634392.00000000   47640400.00000000   27247326.00000000   13120038.00000000   6687171.500000000   4464610.500000000   3479973.750000000   2742682.000000000   2503872.750000000   2266029.750000000   2029258.625000000   1921221.000000000   1685927.500000000   1844396.125000000   2081306.000000000   2885561.000000000   4377004.500000000   6118424.000000000   6339940.000000000   6598092.500000000   6567946.000000000   6203357.000000000   3993657.500000000   2687520.750000000   1833416.750000000   1247064.625000000   926354.6250000000   743902.5625000000   565602.5625000000   1182895.750000000
2007-08-19/06:18:11.959   126052728.0000000   113916824.0000000   73634384.00000000   47640400.00000000   27247324.00000000   13120038.00000000   6935045.500000000   4216454.000000000   3479973.750000000   2742682.000000000   2503872.750000000   2140108.250000000   2156118.500000000   2049332.000000000   1815640.500000000   1712628.750000000   2148460.500000000   3023012.250000000   4377004.500000000   5826901.500000000   6642034.000000000   6598092.500000000   6896542.500000000   5858556.000000000   3993657.250000000   2495518.750000000   1731547.750000000   1409740.500000000   984255.3125000000   805897.3750000000   499059.2812500000   1113309.625000000
2007-08-19/06:18:14.964   126052752.0000000   111892032.0000000   73634400.00000000   47640408.00000000   26750368.00000000   13120040.00000000   6935046.000000000   4216454.500000000   3355640.750000000   2867391.250000000   2378644.750000000   2266030.000000000   2156118.750000000   1985276.250000000   1750783.750000000   1844396.375000000   2148460.750000000   2885561.250000000   4377005.000000000   6118424.500000000   6642035.000000000   6598093.000000000   6896543.500000000   6203357.500000000   3812072.750000000   2399520.250000000   1731548.000000000   1463966.750000000   926354.6875000000   712905.4375000000   482423.5937500000   1078516.875000000
2007-08-19/06:18:17.970   126052752.0000000   113916848.0000000   73634400.00000000   47640408.00000000   27744348.00000000   13120040.00000000   6935046.500000000   4464611.000000000   3479974.250000000   2992103.750000000   2378645.000000000   2266030.250000000   2156118.750000000   1985276.375000000   1685927.750000000   1712629.000000000   2148460.750000000   2748114.000000000   4377005.000000000   6118425.000000000   6642035.500000000   6598093.500000000   6896544.000000000   6203358.000000000   3812072.750000000   2687521.250000000   1731548.000000000   1409740.750000000   1157960.250000000   712905.4375000000   632146.4375000000   1113309.875000000
2007-08-19/06:18:20.976   126052760.0000000   113916856.0000000   73634408.00000000   47640412.00000000   27247332.00000000   13367977.00000000   6687173.000000000   4464611.000000000   3479974.500000000   2867391.500000000   2378645.000000000   2266030.250000000   2029259.125000000   1985276.375000000   1750783.875000000   1712629.125000000   2148461.000000000   2885561.500000000   4377005.500000000   6118425.000000000   6642035.500000000   6598094.000000000   6567947.000000000   6203358.500000000   4175248.500000000   2495519.500000000   1833417.125000000   1301289.750000000   1042156.687500000   619914.4375000000   532331.0000000000   1113309.875000000
2007-08-19/06:18:23.982   126052768.0000000   111892048.0000000   71627552.00000000   47640412.00000000   26750372.00000000   13120042.00000000   6687173.000000000   4464611.500000000   3355641.250000000   2742682.750000000   2378645.250000000   2391955.500000000   2156119.000000000   1985276.500000000   1880499.000000000   1778512.500000000   2148461.000000000   2748114.250000000   4377005.500000000   5826903.000000000   6944148.000000000   6598094.000000000   6896544.500000000   6203358.500000000   3812073.250000000   2591519.750000000   1833417.250000000   1247065.000000000   926354.8750000000   805897.5625000000   449152.2500000000   1113310.000000000
2007-08-19/06:18:26.988   126052760.0000000   113916856.0000000   73634408.00000000   46642472.00000000   26750372.00000000   12872120.00000000   6687173.000000000   4464611.500000000   3355641.250000000   2867391.500000000   2503873.250000000   2140108.750000000   2156119.000000000   1985276.500000000   1880498.875000000   1844396.625000000   2148461.000000000   3023013.250000000   4377005.500000000   5826903.000000000   6944147.500000000   6598094.000000000   6896544.500000000   5858557.500000000   3993658.250000000   2495519.500000000   1833417.250000000   1355515.125000000   1042156.750000000   681908.3750000000   532331.0000000000   1252482.750000000
2007-08-19/06:18:29.994   126052784.0000000   111892064.0000000   73634416.00000000   47640420.00000000   27247336.00000000   13120043.00000000   6687174.000000000   4464612.000000000   3355641.500000000   2617977.750000000   2378645.500000000   2140109.000000000   2029259.375000000   1921221.625000000   1685928.125000000   1712629.375000000   2148461.250000000   2748114.500000000   4377006.000000000   6118426.000000000   6944148.500000000   6912490.000000000   6896545.500000000   6203359.500000000   3993658.750000000   2591520.250000000   1833417.500000000   1355515.375000000   926354.9375000000   619914.5625000000   515695.2500000000   1078517.125000000
2007-08-19/06:18:33.000   126052784.0000000   113916880.0000000   73634424.00000000   47640420.00000000   26750376.00000000   13120044.00000000   6935048.500000000   4216456.000000000   3231312.000000000   2867392.000000000   2629105.500000000   2391956.000000000   2156119.500000000   1921221.750000000   1750784.250000000   1712629.500000000   2148461.250000000   3023013.750000000   4235751.000000000   6118426.500000000   6642037.000000000   6598095.000000000   7225162.000000000   6203359.500000000   3812073.750000000   2591520.250000000   1833417.500000000   1355515.375000000   1042156.937500000   774900.2500000000   532331.1250000000   1113310.125000000
2007-08-19/06:18:36.006   126052792.0000000   111892072.0000000   73634424.00000000   47640424.00000000   26750378.00000000   13120044.00000000   6687174.500000000   4216456.000000000   3479975.500000000   2742683.250000000   2503873.750000000   2391956.000000000   2282983.250000000   1921221.875000000   1685928.250000000   1712629.625000000   2014153.375000000   3023013.750000000   4377006.500000000   5826904.500000000   6642037.500000000   6598095.500000000   6896546.000000000   5858559.000000000   4175249.750000000   2399521.250000000   1833417.625000000   1247065.250000000   1042157.000000000   681908.5625000000   565602.8125000000   1113310.125000000
2007-08-19/06:18:39.012   126052800.0000000   111892080.0000000   71627568.00000000   46642484.00000000   26750380.00000000   13120045.00000000   6687175.000000000   4464612.500000000   3355642.000000000   2742683.500000000   2503874.000000000   2517885.000000000   2156119.750000000   1985277.000000000   1815641.500000000   1778512.875000000   2148461.500000000   3023014.000000000   4377006.500000000   6118427.000000000   6944149.500000000   6598096.000000000   6896546.500000000   6203360.000000000   3812074.250000000   2687522.250000000   1833417.750000000   1355515.500000000   984255.8750000000   712905.6875000000   565602.8750000000   1322070.250000000
2007-08-19/06:18:42.018   126052808.0000000   111892088.0000000   71627576.00000000   46642488.00000000   26750380.00000000   13120046.00000000   6935049.500000000   4464613.000000000   3355642.250000000   2742683.500000000   2503874.000000000   2266031.000000000   2156119.750000000   2049333.125000000   1685928.500000000   1646747.500000000   2148461.750000000   2885562.750000000   4235752.000000000   6118427.500000000   6642038.000000000   6598096.000000000   6896547.000000000   6203360.500000000   3993659.500000000   2399521.500000000   1731548.750000000   1247065.375000000   1100058.625000000   805897.8125000000   465788.0937500000   1113310.250000000
2007-08-19/06:18:45.023   126052800.0000000   111892080.0000000   71627576.00000000   46642484.00000000   26750380.00000000   12872124.00000000   6935049.000000000   4464612.500000000   3355642.250000000   2742683.500000000   2378646.000000000   2391956.250000000   2282983.250000000   2049333.125000000   1750784.500000000   1646747.375000000   2081307.125000000   3023014.000000000   4518266.000000000   6118427.000000000   6944150.000000000   6598096.000000000   6567949.500000000   6203360.500000000   3812074.250000000   2495520.250000000   2037160.375000000   1301290.250000000   926355.1250000000   650911.5625000000   532331.1875000000   1113310.250000000
2007-08-19/06:18:48.029   126052816.0000000   111892096.0000000   71627584.00000000   46642492.00000000   27247344.00000000   12624219.00000000   6935050.000000000   4464613.500000000   3479976.000000000   2867392.750000000   2503874.250000000   2391956.500000000   2156120.000000000   2049333.375000000   1750784.750000000   1712629.875000000   2014153.875000000   3023014.500000000   4377007.500000000   6118428.000000000   6642038.500000000   6598097.000000000   6896547.500000000   5858560.500000000   3993660.000000000   2783525.750000000   1935288.625000000   1301290.375000000   1042157.187500000   805897.9375000000   532331.2500000000   1252483.250000000
2007-08-19/06:18:51.035   126052824.0000000   113916912.0000000   73634440.00000000   46642496.00000000   26750384.00000000   12624219.00000000   6687176.500000000   4464613.500000000   3604313.250000000   2867393.000000000   2629106.250000000   2266031.500000000   2029260.125000000   2049333.500000000   1621073.625000000   1712630.000000000   2081307.500000000   2748115.500000000   4235752.500000000   5826905.500000000   6642039.000000000   6598097.000000000   7225164.000000000   6548182.500000000   3812075.000000000   2687522.750000000   1731549.000000000   1247065.500000000   1042157.250000000   774900.5000000000   482423.9062500000   974139.6250000000
2007-08-19/06:18:54.041   126052832.0000000   113916920.0000000   73634448.00000000   46642496.00000000   26750386.00000000   13120048.00000000   6687176.500000000   4712784.500000000   3355643.000000000   2867393.000000000   2503874.500000000   2266031.500000000   2156120.250000000   2049333.625000000   1621073.625000000   1712630.125000000   2081307.625000000   3023014.750000000   4377008.000000000   5826906.000000000   6642039.500000000   6598097.500000000   6896548.000000000   5858561.000000000   3993660.500000000   2591521.250000000   1833418.250000000   1355515.875000000   984256.1250000000   712905.8750000000   432516.8125000000   1182896.750000000
2007-08-19/06:18:57.047   126052840.0000000   115942680.0000000   73634448.00000000   46642500.00000000   26750388.00000000   12624221.00000000   6687177.000000000   4464614.000000000   3355643.250000000   2867393.250000000   2503874.750000000   2266031.750000000   2282984.000000000   1985277.625000000   1750785.000000000   1778513.500000000   2148462.250000000   3023015.000000000   4518267.000000000   6118429.000000000   6642039.500000000   6912493.500000000   6896548.500000000   6548183.000000000   3812075.500000000   2687523.000000000   1833418.250000000   1355516.000000000   1042157.375000000   774900.5625000000   532331.3125000000   1182896.750000000
2007-08-19/06:19:00.053   126052832.0000000   113916920.0000000   73634448.00000000   45644788.00000000   26253484.00000000   12624220.00000000   6935051.000000000   4464614.000000000   3231313.250000000   2867393.250000000   2378646.500000000   2391957.000000000   2029260.250000000   2049333.625000000   1815642.000000000   1778513.375000000   2148462.250000000   2885563.250000000   4377008.000000000   5826906.000000000   6642039.500000000   6598097.500000000   7225165.000000000   5858561.000000000   4175251.000000000   2591521.250000000   1731549.125000000   1301290.500000000   1042157.312500000   805898.0000000000   532331.3125000000   1113310.500000000
2007-08-19/06:19:03.059   126052848.0000000   113916936.0000000   71627600.00000000   44647316.00000000   25756642.00000000   12624222.00000000   6935052.000000000   4216458.000000000   3355643.500000000   2742684.500000000   2629106.750000000   2391957.250000000   2029260.500000000   2049333.875000000   1815642.250000000   1778513.625000000   2081307.875000000   3023015.250000000   4518267.500000000   6118429.500000000   6944152.500000000   6598098.500000000   6896549.500000000   5858562.000000000   3812075.750000000   2687523.250000000   1833418.500000000   1409741.875000000   868455.1250000000   681908.8750000000   532331.3750000000   1113310.625000000
2007-08-19/06:19:06.065   126052856.0000000   111892128.0000000   71627608.00000000   45644796.00000000   25756644.00000000   12872130.00000000   6687178.000000000   4464614.500000000   3479977.250000000   2867393.750000000   2378647.000000000   2266032.000000000   2156120.750000000   2049334.000000000   1815642.250000000   1712630.500000000   2282774.500000000   3023015.500000000   4518268.000000000   6118430.000000000   6642041.000000000   6598099.000000000   6896549.500000000   6203363.000000000   3993661.250000000   2687523.500000000   1833418.625000000   1355516.125000000   1042157.500000000   774900.6875000000   565603.1250000000   1113310.750000000
2007-08-19/06:19:09.071   126052864.0000000   111892136.0000000   71627608.00000000   45644800.00000000   25756646.00000000   12624223.00000000   6687178.500000000   4464615.000000000   3355643.750000000   2867393.750000000   2629107.000000000   2391957.500000000   2156120.750000000   2049334.125000000   1685929.250000000   1712630.500000000   2148462.750000000   3023015.500000000   4235753.500000000   6118430.000000000   6642041.000000000   6283722.000000000   6896550.000000000   6548184.500000000   4175252.000000000   2591521.750000000   1833418.625000000   1355516.250000000   1042157.562500000   774900.6875000000   598875.0000000000   1182897.000000000
2007-08-19/06:19:12.076   126052872.0000000   109868280.0000000   71627616.00000000   45644800.00000000   26253492.00000000   12624224.00000000   6687178.500000000   4216459.000000000   3604314.750000000   2742685.000000000   2378647.250000000   2266032.250000000   2156120.750000000   1985278.125000000   1621074.125000000   1712630.625000000   2014154.625000000   3023015.750000000   4518268.500000000   6118430.500000000   6642041.500000000   6283722.500000000   6896550.500000000   6203363.500000000   3993661.750000000   2591522.000000000   1833418.750000000   1247066.000000000   984256.3750000000   774900.7500000000   632147.0000000000   1113310.875000000
2007-08-19/06:19:15.082   126052880.0000000   109868288.0000000   71627616.00000000   44647328.00000000   25756648.00000000   12624224.00000000   6935053.500000000   4464615.500000000   3479977.750000000   2867394.000000000   2503875.500000000   2391957.750000000   2156121.000000000   1985278.250000000   1685929.375000000   1712630.750000000   2148462.750000000   3160471.500000000   4377009.500000000   5826908.000000000   6642042.000000000   6283722.500000000   6896550.500000000   6203364.000000000   4175252.500000000   2495521.750000000   1833418.875000000   1409742.125000000   1042157.687500000   681909.0000000000   482424.0937500000   1182897.125000000
2007-08-19/06:19:18.088   126052872.0000000   111892144.0000000   71627616.00000000   46642512.00000000   25756646.00000000   12624224.00000000   6935053.000000000   4216459.000000000   3231314.250000000   2867394.000000000   2503875.500000000   2266032.250000000   2029260.875000000   2049334.250000000   1815642.500000000   1712630.625000000   2148462.750000000   2885564.250000000   4518268.500000000   5826908.000000000   6339947.000000000   6283722.500000000   6896550.500000000   6203364.000000000   3812076.500000000   2399522.750000000   1731549.625000000   1463968.250000000   926355.6250000000   712906.1250000000   565603.1875000000   1113310.875000000
2007-08-19/06:19:21.094   126052888.0000000   113916968.0000000   73634480.00000000   45644808.00000000   26253496.00000000   12624226.00000000   6687179.500000000   4464616.000000000   3479978.000000000   2617980.000000000   2503875.750000000   2391958.000000000   2156121.250000000   1857169.125000000   1750785.750000000   1580867.125000000   2148463.000000000   3023016.250000000   4235754.500000000   5826908.500000000   6642042.500000000   6283723.000000000   6896551.500000000   6203364.500000000   3993662.250000000   2495522.000000000   1833419.000000000   1463968.375000000   926355.7500000000   681909.0625000000   565603.2500000000   1182897.250000000
2007-08-19/06:19:24.100   126052896.0000000   113916976.0000000   73634488.00000000   45644812.00000000   26253496.00000000   12624226.00000000   6935054.500000000   4464616.000000000   3106988.500000000   2742685.500000000   2503876.000000000   2266032.750000000   2282985.000000000   1985278.500000000   1815642.875000000   1646748.625000000   2148463.250000000   2885564.750000000   4518269.500000000   5826909.000000000   6944155.000000000   6598101.000000000   6896551.500000000   6548186.000000000   3812077.250000000   2783527.500000000   1731550.000000000   1355516.625000000   1042157.812500000   774900.9375000000   515695.7187500000   1113311.125000000
2007-08-19/06:19:27.106   126052904.0000000   113916984.0000000   71627632.00000000   45644812.00000000   25756652.00000000   12624227.00000000   6687180.500000000   4464616.000000000   3355644.750000000   2742685.750000000   2503876.000000000   2266032.750000000   2156121.500000000   1857169.250000000   1750785.875000000   1712631.125000000   2148463.250000000   3023016.500000000   4377010.000000000   5826909.500000000   6642043.000000000   6283724.000000000   6896552.000000000   6203365.500000000   3812077.250000000   2783527.500000000   1833419.250000000   1247066.250000000   897405.6250000000   619915.1250000000   565603.3125000000   1043725.437500000
2007-08-19/06:19:30.112   126052896.0000000   113916976.0000000   71627632.00000000   45644812.00000000   25756652.00000000   12872134.00000000   6687180.000000000   4464616.000000000   3355644.750000000   2867394.500000000   2503876.000000000   2391958.000000000   2282985.000000000   1921223.375000000   1685929.750000000   1778514.375000000   2148463.250000000   3023016.500000000   4518269.500000000   5826909.000000000   6642043.000000000   6283723.500000000   6567954.500000000   6203365.000000000   3993662.500000000   2495522.250000000   1731550.000000000   1463968.500000000   984256.6250000000   867893.7500000000   532331.5625000000   1113311.125000000
2007-08-19/06:19:33.118   126052912.0000000   111892184.0000000   71627640.00000000   45644816.00000000   26253500.00000000   12872136.00000000   6687181.000000000   4464616.500000000   3355645.250000000   2867395.000000000   2503876.250000000   2266033.000000000   2156121.500000000   2177450.000000000   1750786.000000000   1712631.250000000   2148463.500000000   3023016.750000000   4235755.500000000   5826910.000000000   6642044.000000000   6598102.000000000   6896553.000000000   6203366.000000000   3993663.000000000   2495522.500000000   1833419.375000000   1409742.500000000   1042158.000000000   743903.6250000000   532331.6250000000   1113311.250000000
2007-08-19/06:19:36.124   126052920.0000000   111892184.0000000   69621720.00000000   45644820.00000000   25756656.00000000   12624229.00000000   6687181.500000000   4464617.000000000   3604316.000000000   2617980.500000000   2503876.500000000   2391958.500000000   2156121.750000000   1985279.000000000   1685930.000000000   1712631.375000000   2081309.000000000   3160472.500000000   4235755.500000000   5826910.000000000   6642044.000000000   6598102.500000000   6896553.000000000   6203366.500000000   4175254.000000000   2591523.000000000   1833419.500000000   1355516.875000000   984256.8125000000   805898.5625000000   382610.2812500000   1322071.500000000
2007-08-19/06:19:39.130   126052928.0000000   111892192.0000000   71627648.00000000   44647344.00000000   25756658.00000000   12624230.00000000   6687181.500000000   4464617.000000000   3479979.000000000   2742686.250000000   2503876.500000000   2266033.250000000   2156121.750000000   1857169.625000000   1685930.125000000   1778514.750000000   2148463.750000000   3023017.000000000   4377011.000000000   5826910.500000000   6339949.500000000   6598102.500000000   6896553.500000000   5858565.500000000   3993663.500000000   2495522.750000000   1833419.625000000   1301291.500000000   926356.0625000000   712906.4375000000   499060.0625000000   1182897.625000000
2007-08-19/06:19:42.135   126052936.0000000   111892200.0000000   69621728.00000000   45644824.00000000   25756660.00000000   12376337.00000000   6439322.000000000   4216461.000000000   3479979.250000000   2742686.250000000   2503876.750000000   2391958.750000000   2282985.750000000   1985279.125000000   1750786.375000000   1844399.125000000   2148463.750000000   3023017.250000000   4235756.000000000   5826911.000000000   6642045.000000000   6598103.000000000   6896554.000000000   6203367.000000000   3993663.750000000   2591523.250000000   2037162.500000000   1247066.625000000   926356.0625000000   712906.5000000000   565603.5000000000   1113311.375000000
2007-08-19/06:19:45.141   126052944.0000000   111892208.0000000   69621728.00000000   44647348.00000000   25259874.00000000   12872138.00000000   6687182.500000000   4464617.500000000   3479979.500000000   2742686.500000000   2253423.750000000   2517888.000000000   2282985.750000000   2049335.375000000   1815643.500000000   1712631.625000000   2148464.000000000   3023017.500000000   4518271.000000000   5826911.000000000   6339950.500000000   6283726.000000000   6896554.000000000   6203367.000000000   4175254.500000000   2687525.250000000   1833419.750000000   1247066.625000000   1157961.875000000   712906.5000000000   465788.5937500000   1078518.500000000
2007-08-19/06:19:48.147   126052936.0000000   111892200.0000000   71627648.00000000   45644824.00000000   25756660.00000000   12624231.00000000   6935056.500000000   4464617.500000000   3355645.750000000   2867395.500000000   2378648.500000000   2266033.500000000   2156122.000000000   2049335.250000000   1750786.375000000   1778514.875000000   2081309.375000000   2885565.750000000   4235756.000000000   5826911.000000000   6339950.000000000   6283725.500000000   6896554.000000000   6203367.000000000   3993663.750000000   2591523.250000000   1731550.500000000   1247066.625000000   926356.1250000000   743903.7500000000   482424.3125000000   1182897.750000000
2007-08-19/06:19:51.153   126052952.0000000   111892216.0000000   71627656.00000000   44647352.00000000   25756664.00000000   12376339.00000000   6687183.000000000   4464618.000000000   3479979.750000000   2742686.750000000   2378648.750000000   2391959.250000000   2282986.000000000   1985279.500000000   1815643.750000000   1646749.375000000   2081309.625000000   3023017.750000000   4235756.500000000   5826911.500000000   6339951.000000000   5969367.000000000   6567957.000000000   6203368.000000000   3993664.250000000   2687525.500000000   1833420.000000000   1355517.250000000   1042158.312500000   712906.5625000000   515695.9687500000   1182897.875000000
2007-08-19/06:19:54.159   126052960.0000000   111892224.0000000   71627664.00000000   44647356.00000000   25259876.00000000   12624233.00000000   6687183.500000000   4216462.000000000   3479980.000000000   2742687.000000000   2503877.250000000   2391959.250000000   2156122.500000000   2049335.625000000   1750786.625000000   1844399.500000000   2081309.750000000   3023017.750000000   4377012.000000000   6118435.000000000   6642046.000000000   6598104.500000000   6896555.500000000   6203368.000000000   3993664.500000000   2591523.750000000   1731550.875000000   1301291.875000000   984257.1250000000   650912.3750000000   482424.4062500000   1113311.625000000
2007-08-19/06:19:57.165   126052968.0000000   113917040.0000000   71627664.00000000   45644836.00000000   25756666.00000000   12624234.00000000   6687184.000000000   4464618.500000000   3355646.500000000   2867396.250000000   2629109.250000000   2391959.500000000   2282986.250000000   2049335.750000000   1750786.750000000   1712632.000000000   2081309.750000000   2885566.250000000   4094506.000000000   6118435.000000000   6642046.500000000   6283727.000000000   6567958.000000000   5858567.000000000   3993664.750000000   2495523.500000000   1833420.125000000   1409743.125000000   1100060.125000000   712906.6250000000   515696.0312500000   1182898.000000000
2007-08-19/06:20:00.171   126052976.0000000   111892232.0000000   71627672.00000000   45644840.00000000   25259880.00000000   12376341.00000000   6687184.000000000   4464619.000000000   3355646.750000000   2742687.250000000   2629109.500000000   2266034.000000000   2282986.500000000   1985279.750000000   1750786.875000000   1844399.625000000   2148464.500000000   3023018.250000000   4235757.500000000   5826912.500000000   6339952.000000000   6283727.500000000   7225172.500000000   5858567.500000000   3993665.000000000   2495523.750000000   1833420.250000000   1355517.375000000   926356.3750000000   743904.0000000000   665419.6875000000   1113311.750000000
2007-08-19/06:20:03.177   126052968.0000000   113917040.0000000   69621744.00000000   45644836.00000000   25756666.00000000   12376341.00000000   6687184.000000000   4464618.500000000   3231316.750000000   2867396.250000000   2503877.250000000   2391959.500000000   2156122.500000000   1921224.500000000   1685930.625000000   1712632.000000000   2014156.250000000   3023018.000000000   4518272.000000000   6118435.500000000   6642046.500000000   6283727.000000000   6896556.000000000   6203368.500000000   3812079.500000000   2687525.750000000   1731551.000000000   1355517.375000000   1100060.125000000   712906.6875000000   632147.5000000000   1113311.750000000
2007-08-19/06:20:06.183   126052984.0000000   111892248.0000000   71627680.00000000   45644844.00000000   25259882.00000000   12376343.00000000   6687185.000000000   4464619.000000000   3479980.750000000   2617982.000000000   2503877.750000000   2391959.750000000   2029262.750000000   1921224.750000000   1621075.625000000   1712632.250000000   2148464.750000000   3023018.500000000   4377013.000000000   5826913.000000000   6642047.500000000   6283728.000000000   6567959.000000000   6203369.500000000   3812079.750000000   2591524.250000000   1833420.500000000   1409743.375000000   984257.3125000000   774901.4375000000   532331.9375000000   1113311.875000000
2007-08-19/06:20:09.188   126052992.0000000   111892248.0000000   69621760.00000000   44647368.00000000   24763154.00000000   11880600.00000000   6439325.000000000   4464619.500000000   3355647.250000000   2742687.500000000   2378649.500000000   2391960.000000000   2156123.000000000   2049336.250000000   1685931.000000000   1712632.250000000   2148464.750000000   3023018.750000000   4518273.000000000   5826913.500000000   6642048.000000000   6283728.500000000   6896557.000000000   6203369.500000000   3993665.500000000   2399525.000000000   1833420.500000000   1355517.625000000   1042158.625000000   681909.6250000000   532331.9375000000   1078519.000000000
2007-08-19/06:20:12.194   126053000.0000000   111892256.0000000   69621760.00000000   43650124.00000000   24763154.00000000   12128465.00000000   6687185.500000000   4216463.000000000   3355647.500000000   2742687.750000000   2378649.500000000   2391960.000000000   2282987.000000000   1985280.125000000   1621075.750000000   1778515.750000000   2148465.000000000   3023018.750000000   4518273.000000000   5826914.000000000   6339953.000000000   6283728.500000000   6896557.500000000   6203370.000000000   3812080.250000000   2687526.500000000   1833420.625000000   1301292.250000000   984257.4375000000   712906.8125000000   465788.8125000000   1182898.250000000
2007-08-19/06:20:15.200   126053008.0000000   109868400.0000000   69621768.00000000   44647372.00000000   25259886.00000000   12128466.00000000   6687186.000000000   4464620.000000000   3479981.250000000   2742687.750000000   2503878.000000000   2266034.750000000   2156123.250000000   1985280.250000000   1685931.125000000   1646750.125000000   2148465.000000000   3160474.750000000   4518273.000000000   5826914.000000000   6642048.500000000   6283729.000000000   6896557.500000000   6203370.500000000   3812080.500000000   2495524.250000000   1731551.500000000   1463969.750000000   984257.4375000000   805899.1250000000   532332.0000000000   1113312.000000000
2007-08-19/06:20:18.206   126053016.0000000   111892264.0000000   69621768.00000000   44647376.00000000   24763158.00000000   12376345.00000000   6935060.500000000   4216463.500000000   3355647.750000000   2742688.000000000   2503878.250000000   2517889.250000000   2282987.000000000   1921225.125000000   1685931.250000000   1778515.875000000   2014156.875000000   2885567.250000000   4518273.500000000   5826914.500000000   6339954.000000000   6283729.500000000   6896558.000000000   6203370.500000000   3993666.250000000   2687526.750000000   1731551.625000000   1301292.375000000   926356.6250000000   681909.7500000000   598875.6875000000   1182898.375000000
2007-08-19/06:20:21.212   126053008.0000000   111892264.0000000   71627688.00000000   44647372.00000000   25259886.00000000   12376345.00000000   6439326.000000000   4464620.000000000   3355647.750000000   2742688.000000000   2629110.000000000   2391960.250000000   2156123.250000000   1921225.125000000   1685931.125000000   1712632.500000000   2148465.000000000   3023019.000000000   4377014.000000000   5826914.000000000   6339953.500000000   6283729.000000000   6896558.000000000   5858569.000000000   4175256.750000000   2591524.750000000   1833420.750000000   1355517.750000000   1100060.500000000   743904.1875000000   482424.5937500000   1113312.125000000
2007-08-19/06:20:24.218   126053024.0000000   113917088.0000000   71627696.00000000   43650132.00000000   25259890.00000000   12128468.00000000   6687187.000000000   4216464.000000000   3355648.000000000   2742688.250000000   2378650.000000000   2391960.500000000   2156123.500000000   2049336.750000000   1621076.125000000   1712632.750000000   2014157.125000000   2885567.750000000   4377014.500000000   5826915.000000000   6642049.500000000   6283730.000000000   6567961.000000000   6203371.500000000   3993666.500000000   2687527.000000000   1731551.750000000   1301292.500000000   984257.6250000000   743904.3125000000   632147.8125000000   1113312.250000000
2007-08-19/06:20:27.224   126053032.0000000   111892288.0000000   69621784.00000000   43650136.00000000   24763160.00000000   12128468.00000000   6687187.000000000   4216464.000000000   3479982.000000000   2742688.500000000   2503878.500000000   2391960.500000000   2282987.500000000   2177452.000000000   1685931.500000000   1646750.375000000   2148465.500000000   2885567.750000000   4235759.500000000   5826915.500000000   6642050.000000000   6283730.500000000   6896559.000000000   6203371.500000000   3993666.750000000   2399525.750000000   2037164.000000000   1409743.875000000   926356.8125000000   774901.7500000000   565603.9375000000   1043726.500000000
2007-08-19/06:20:30.230   126053040.0000000   113917104.0000000   69621784.00000000   42653124.00000000   24266490.00000000   11880605.00000000   6687187.500000000   4216464.500000000   3355648.500000000   2867397.750000000   2629110.750000000   2391960.750000000   2409855.250000000   1793117.875000000   1685931.500000000   1712632.875000000   2282777.750000000   3023019.750000000   4377015.000000000   5826915.500000000   6339955.000000000   6283730.500000000   6896559.500000000   5858570.500000000   3993667.000000000   2399525.750000000   1833421.250000000   1409743.875000000   1042159.000000000   805899.3125000000   598875.8125000000   1113312.375000000
2007-08-19/06:20:33.236   126053048.0000000   111892296.0000000   69621792.00000000   42653124.00000000   24763164.00000000   12128470.00000000   6687188.000000000   4216464.500000000   3355648.500000000   2742688.750000000   2503878.750000000   2391960.750000000   2282987.750000000   1985280.875000000   1685931.625000000   1646750.625000000   2081311.125000000   2885568.000000000   4235760.000000000   5535409.500000000   6339955.500000000   6283731.000000000   6896560.000000000   6203372.500000000   3812081.500000000   2495525.000000000   1833421.250000000   1301292.750000000   984257.7500000000   712907.0625000000   532332.1875000000   1043726.562500000
2007-08-19/06:20:36.242   126053040.0000000   111892296.0000000   69621784.00000000   43650136.00000000   24763162.00000000   12128469.00000000   6439327.500000000   4464621.000000000   3355648.500000000   2867397.750000000   2503878.750000000   2517890.000000000   2156123.750000000   1857171.250000000   1685931.625000000   1778516.375000000   2081311.000000000   2885568.000000000   4235759.500000000   5826915.500000000   6339955.500000000   6598108.500000000   6896559.500000000   6203372.000000000   3993667.000000000   2591525.500000000   1935292.000000000   1463970.125000000   1042159.000000000   743904.3750000000   532332.1875000000   1252485.500000000
2007-08-19/06:20:39.247   126053056.0000000   111892304.0000000   69621792.00000000   43650144.00000000   24266494.00000000   12128471.00000000   6687188.500000000   4216465.000000000   3231318.750000000   2742689.000000000   2503879.000000000   2391961.000000000   2156124.000000000   1793118.125000000   1621076.500000000   1646750.750000000   2148466.000000000   3023020.250000000   4235760.000000000   5826916.500000000   6339956.000000000   5969372.000000000   6567962.500000000   5858571.500000000   3812082.000000000   2591525.750000000   1833421.500000000   1355518.250000000   926357.0000000000   836897.0625000000   482424.7812500000   1182898.875000000
2007-08-19/06:20:42.253   126053064.0000000   111892312.0000000   69621800.00000000   43650144.00000000   24266494.00000000   11880607.00000000   6439328.500000000   4216465.000000000   3355649.250000000   2493281.500000000   2629111.250000000   2391961.250000000   2029263.875000000   1921226.000000000   1750788.125000000   1580869.375000000   2148466.000000000   2885568.500000000   4377016.000000000   5826916.500000000   6642051.500000000   5969372.500000000   6896561.000000000   5858571.500000000   3993667.750000000   2783531.250000000   1833421.625000000   1463970.375000000   1100060.875000000   805899.5000000000   598875.9375000000   1252485.750000000
2007-08-19/06:20:45.259   126053072.0000000   113917128.0000000   69621800.00000000   43650148.00000000   24763168.00000000   11880608.00000000   6439329.000000000   4216465.500000000   3355649.250000000   2867398.500000000   2503879.250000000   2391961.250000000   2156124.250000000   1985281.250000000   1750788.250000000   1712633.375000000   2148466.250000000   2885568.750000000   4235760.500000000   5826917.000000000   6339957.000000000   6283732.000000000   6896561.000000000   6203373.500000000   3812082.500000000   2495525.500000000   1833421.625000000   1355518.500000000   984257.9375000000   805899.5000000000   532332.3125000000   974141.5000000000
2007-08-19/06:20:48.265   126053080.0000000   115942904.0000000   69621808.00000000   42653136.00000000   24266496.00000000   11880608.00000000   6687189.500000000   4216465.500000000   3355649.500000000   2742689.500000000   2503879.500000000   2391961.500000000   2156124.500000000   1921226.125000000   1621076.750000000   1910286.500000000   2081311.625000000   2885568.750000000   4377016.500000000   5826917.500000000   6339957.000000000   6283732.500000000   6896561.500000000   6203374.000000000   3993668.250000000   2591526.250000000   1833421.750000000   1409744.375000000   1042159.312500000   681910.0625000000   598876.0000000000   1113312.625000000
2007-08-19/06:20:51.271   126053080.0000000   115942904.0000000   69621808.00000000   43650152.00000000   24266498.00000000   11632759.00000000   6687190.000000000   4216466.000000000   3479983.250000000   2742689.500000000   2503879.500000000   2517890.750000000   2156124.500000000   1985281.500000000   1621076.875000000   1778516.875000000   2081311.750000000   2885569.000000000   4235761.000000000   5826917.500000000   6642052.500000000   6283733.000000000   6896562.000000000   6203374.000000000   3993668.500000000   2687528.250000000   1935292.625000000   1355518.625000000   1100061.125000000   805899.6250000000   565604.1250000000   1182899.000000000
2007-08-19/06:20:54.277   126053080.0000000   113917144.0000000   69621808.00000000   43650152.00000000   24266498.00000000   11880609.00000000   6687189.500000000   4464622.500000000   3479983.250000000   2742689.500000000   2503879.500000000   2643823.500000000   2282988.250000000   1985281.375000000   1621076.875000000   1778516.875000000   2148466.250000000   3023020.750000000   4377016.500000000   5826917.500000000   6339957.500000000   6283732.500000000   6567963.500000000   5858572.500000000   3812082.750000000   2591526.250000000   1833421.750000000   1463970.625000000   926357.1250000000   805899.5625000000   499060.6562500000   1182899.000000000
2007-08-19/06:20:57.283   126053096.0000000   111892344.0000000   67616832.00000000   42653144.00000000   24763174.00000000   12376353.00000000   6935065.500000000   4464623.000000000   3355650.000000000   2742689.750000000   2503879.750000000   2391961.750000000   2156124.750000000   1857172.125000000   1556222.750000000   1778517.125000000   2081311.875000000   2885569.250000000   4377017.000000000   5826918.000000000   6339958.000000000   6283733.500000000   6567964.500000000   5858573.000000000   3812083.250000000   2495526.000000000   1935292.875000000   1409744.625000000   897407.0000000000   774902.1250000000   532332.3750000000   1113312.875000000
2007-08-19/06:21:00.289   126053104.0000000   111892344.0000000   69621824.00000000   42653144.00000000   24266502.00000000   11880611.00000000   6687191.000000000   4464623.500000000   3355650.250000000   2867399.250000000   2503880.000000000   2266036.500000000   2156124.750000000   1857172.250000000   1621077.125000000   1712633.750000000   2148466.750000000   2885569.500000000   4235761.500000000   5535412.000000000   6037880.500000000   6283734.000000000   6567965.000000000   6203375.000000000   3630503.000000000   2495526.250000000   1833422.125000000   1355518.750000000   1042159.500000000   774902.1875000000   515696.5625000000   1252486.125000000
2007-08-19/06:21:03.295   126053112.0000000   111892352.0000000   69621824.00000000   42653148.00000000   24266504.00000000   12128476.00000000   6439331.000000000   4712794.500000000   3479984.000000000   2742690.000000000   2378651.750000000   2140114.500000000   2156125.000000000   1857172.250000000   1685932.500000000   1778517.250000000   2081312.125000000   2885569.500000000   4377017.500000000   5826919.000000000   6037881.000000000   6283734.000000000   6567965.500000000   6203375.500000000   3448928.000000000   2591526.750000000   1833422.250000000   1301293.375000000   984258.2500000000   712907.4375000000   598876.1875000000   1078520.000000000
2007-08-19/06:21:06.300   126053104.0000000   113917160.0000000   69621824.00000000   43650160.00000000   23769888.00000000   11880611.00000000   6687191.000000000   4464623.500000000   3355650.250000000   2493282.250000000   2378651.500000000   2391962.000000000   2156124.750000000   1857172.250000000   1491369.375000000   1646751.375000000   2081312.125000000   3023021.250000000   3953263.250000000   5826918.500000000   6339958.500000000   5969374.500000000   6567965.000000000   5858573.500000000   3812083.500000000   2687528.750000000   1833422.125000000   1355518.875000000   1042159.562500000   743904.7500000000   532332.4375000000   1078520.000000000
2007-08-19/06:21:09.306   126053120.0000000   115942944.0000000   69621832.00000000   43650164.00000000   23769890.00000000   11632762.00000000   6687192.000000000   4464624.000000000   3479984.500000000   2742690.500000000   2378652.000000000   2391962.250000000   2156125.250000000   1857172.500000000   1621077.375000000   1778517.500000000   2081312.375000000   2885569.750000000   4235762.500000000   5535413.000000000   6037881.500000000   5969375.000000000   6567966.000000000   5858574.500000000   3448928.500000000   2399527.500000000   1833422.375000000   1355519.000000000   1215866.125000000   805899.8125000000   532332.5000000000   1182899.375000000
2007-08-19/06:21:12.312   126053128.0000000   115942952.0000000   69621832.00000000   42653152.00000000   24266506.00000000   11880613.00000000   6439332.000000000   4464624.000000000   3355650.750000000   2742690.500000000   2503880.500000000   2517891.750000000   2282989.250000000   1921226.875000000   1685932.750000000   1646751.625000000   2148467.250000000   2748122.000000000   4377018.000000000   5535413.500000000   6339959.500000000   5969375.500000000   6896564.500000000   5858574.500000000   3812084.250000000   2591527.250000000   1833422.500000000   1301293.625000000   984258.4375000000   774902.3125000000   532332.5625000000   1252486.375000000
2007-08-19/06:21:15.318   126053136.0000000   115942952.0000000   69621840.00000000   42653156.00000000   23769892.00000000   11632764.00000000   6439332.000000000   4216467.500000000   3355651.000000000   2742690.750000000   2503880.750000000   2517891.750000000   2156125.250000000   1857172.625000000   1880504.375000000   1646751.750000000   2014158.875000000   2748122.250000000   4235763.000000000   5535413.500000000   6339960.000000000   5969375.500000000   6567966.500000000   6203376.500000000   3812084.250000000   2591527.500000000   1833422.625000000   1355519.125000000   1100061.500000000   712907.6250000000   598876.3125000000   1252486.375000000
2007-08-19/06:21:18.324   126053144.0000000   113917192.0000000   69621840.00000000   41656376.00000000   23769894.00000000   12128479.00000000   6687193.000000000   4464624.500000000   3479985.000000000   2742690.750000000   2629112.750000000   2266037.000000000   2282989.500000000   1921227.125000000   1750789.125000000   1646751.875000000   2081312.625000000   2885570.250000000   4235763.000000000   5535414.000000000   6339960.500000000   6283735.500000000   6567967.000000000   5858575.000000000   3812084.500000000   2591527.500000000   1935293.500000000   1355519.250000000   1157963.750000000   743904.9375000000   665420.5625000000   1113313.250000000
2007-08-19/06:21:21.330   126053144.0000000   111892384.0000000   67616856.00000000   42653160.00000000   23769896.00000000   11632765.00000000   6687193.500000000   4216468.000000000   3231321.250000000   2867400.250000000   2378652.500000000   2266037.250000000   2156125.500000000   1729066.875000000   1621077.750000000   1712634.375000000   2014159.125000000   2885570.500000000   4235763.000000000   5535414.000000000   6037883.000000000   5969376.500000000   6567967.500000000   6203377.500000000   3812084.750000000   2687529.750000000   1731553.375000000   1355519.250000000   1042159.875000000   836897.6875000000   565604.4375000000   1182899.625000000
2007-08-19/06:21:24.336   126053144.0000000   113917200.0000000   67616856.00000000   42653160.00000000   23769894.00000000   11384929.00000000   6439332.500000000   4216468.000000000   3355651.250000000   2742690.750000000   2378652.250000000   2391962.750000000   2156125.500000000   1793119.375000000   1685933.000000000   1778517.750000000   2081312.750000000   2885570.250000000   4094511.750000000   5243924.500000000   6339960.500000000   6283736.000000000   6567967.000000000   5858575.500000000   3812084.750000000   2495527.000000000   1833422.750000000   1355519.250000000   1157963.750000000   774902.4375000000   565604.4375000000   1182899.625000000
2007-08-19/06:21:27.342   126053160.0000000   113917216.0000000   69621856.00000000   42653164.00000000   23769898.00000000   11384930.00000000   6439333.500000000   4464625.500000000   3355651.750000000   2742691.250000000   2629113.250000000   2266037.500000000   2156125.750000000   1857173.000000000   1685933.250000000   1646752.125000000   2014159.250000000   2885570.750000000   4094512.250000000   5826921.000000000   6339961.500000000   6283736.500000000   6896566.000000000   6203378.000000000   3812085.250000000   2591528.000000000   1833423.000000000   1301293.875000000   1042160.000000000   836897.7500000000   532332.6875000000   1078520.375000000
2007-08-19/06:21:30.348   126053168.0000000   111892408.0000000   69621856.00000000   41656384.00000000   23769898.00000000   11384931.00000000   6687194.500000000   4464625.500000000   3479985.750000000   2742691.250000000   2503881.250000000   2391963.250000000   2156126.000000000   1793119.750000000   1621078.000000000   1580870.625000000   2148467.750000000   2885571.000000000   4235764.000000000   5535415.000000000   6037884.000000000   5969377.000000000   6239389.000000000   5858576.500000000   3812085.250000000   2399528.250000000   1731553.750000000   1355519.500000000   984258.6875000000   805900.1250000000   632148.5000000000   1113313.500000000
2007-08-19/06:21:33.353   126053176.0000000   113917224.0000000   69621856.00000000   41656384.00000000   23769900.00000000   11384931.00000000   6439334.000000000   4464626.000000000   3355652.000000000   2742691.500000000   2503881.500000000   2391963.250000000   2156126.000000000   1857173.250000000   1556223.625000000   1580870.750000000   2081313.250000000   2885571.000000000   4094512.750000000   5535415.500000000   6339962.000000000   6283737.500000000   6567968.500000000   6203378.500000000   3812085.500000000   2399528.500000000   1833423.125000000   1355519.500000000   984258.7500000000   712907.8125000000   598876.5000000000   1078520.500000000
2007-08-19/06:21:36.359   126053176.0000000   115943000.0000000   69621864.00000000   41656388.00000000   22776844.00000000   11384932.00000000   6687195.000000000   4464626.000000000   3231322.000000000   2742691.750000000   2503881.500000000   2391963.500000000   2282990.250000000   1985283.000000000   1621078.125000000   1646752.375000000   2081313.250000000   2885571.250000000   4235764.500000000   5535415.500000000   6339962.500000000   5969378.000000000   6567969.000000000   6203379.000000000   3630505.250000000   2495527.750000000   1935294.125000000   1301294.125000000   1100061.875000000   743905.1875000000   698693.0625000000   1182900.000000000
2007-08-19/06:21:39.365   126053176.0000000   113917224.0000000   67616872.00000000   42653168.00000000   23769900.00000000   11632767.00000000   6439334.500000000   4216469.000000000   3355652.000000000   2493283.750000000   2378653.000000000   2266037.750000000   2282990.000000000   1921227.625000000   1621078.125000000   1712634.750000000   2014159.500000000   2885571.000000000   4235764.000000000   5535415.500000000   6037884.000000000   5969377.500000000   6567969.000000000   6203379.000000000   3812085.500000000   2687530.250000000   1731553.875000000   1355519.625000000   984258.8125000000   712907.8125000000   565604.5625000000   1078520.500000000
2007-08-19/06:21:42.371   126053192.0000000   113917240.0000000   69621872.00000000   41656392.00000000   23273346.00000000   11632769.00000000   6687195.500000000   4464626.500000000   3231322.250000000   2617986.250000000   2503881.750000000   2391963.750000000   2156126.250000000   1793120.125000000   1621078.250000000   1646752.500000000   2014159.750000000   2748123.500000000   4094513.250000000   5535416.000000000   6339963.000000000   6283738.500000000   6567969.500000000   6203379.500000000   3812086.000000000   2495528.000000000   1833423.500000000   1409745.625000000   926358.0000000000   650913.5625000000   598876.5625000000   1113313.750000000
2007-08-19/06:21:45.377   126053200.0000000   113917248.0000000   67616888.00000000   41656392.00000000   23769904.00000000   11632770.00000000   6687196.000000000   4464626.500000000   3231322.500000000   2742692.000000000   2503882.000000000   2391963.750000000   2282990.500000000   1729067.625000000   1685933.750000000   1646752.625000000   2014159.875000000   2748123.750000000   4094513.500000000   5535416.500000000   6037885.500000000   6283738.500000000   7225185.500000000   5858578.000000000   3993672.000000000   2783534.000000000   2037166.750000000   1463972.000000000   1100062.125000000   805900.3125000000   632148.6875000000   1113313.750000000
2007-08-19/06:21:48.383   126053208.0000000   113917256.0000000   67616888.00000000   42653180.00000000   23769906.00000000   11632770.00000000   6687196.500000000   4464627.000000000   3604324.250000000   2867401.500000000   2378653.500000000   2391964.000000000   2156126.500000000   1857173.750000000   1750790.125000000   1646752.625000000   2081313.750000000   2748123.750000000   4235765.000000000   5243927.000000000   6037885.500000000   5969379.000000000   6567970.500000000   6203380.000000000   3812086.500000000   2687530.750000000   1935294.500000000   1355519.875000000   926358.0625000000   681910.7500000000   532332.8750000000   1113313.750000000
2007-08-19/06:21:51.389   126053208.0000000   115943024.0000000   67616896.00000000   41656396.00000000   23769908.00000000   11632771.00000000   6439336.000000000   4464627.000000000   3355653.000000000   2742692.250000000   2503882.250000000   2391964.000000000   2156126.750000000   1665016.250000000   1621078.500000000   1712635.250000000   2081313.875000000   2748124.000000000   4094514.000000000   5535417.000000000   6037886.000000000   5969379.500000000   6567970.500000000   5858578.500000000   3812086.750000000   2591529.000000000   1833423.750000000   1247069.375000000   1157964.375000000   836898.1250000000   532332.8750000000   1113313.875000000
2007-08-19/06:21:54.395   126053216.0000000   113917264.0000000   69621888.00000000   41656400.00000000   23769908.00000000   11632771.00000000   6439336.500000000   4464627.500000000   3479987.000000000   2617986.750000000   2378653.750000000   2266038.500000000   2156126.750000000   1921228.250000000   1621078.625000000   1646752.875000000   2148468.750000000   2748124.000000000   3953266.750000000   5243927.500000000   6037886.000000000   5969379.500000000   6567971.000000000   5858579.000000000   3993672.750000000   2399529.250000000   1833423.875000000   1463972.250000000   1042160.500000000   712908.0625000000   565604.7500000000   1113313.875000000
2007-08-19/06:21:57.401   126053216.0000000   115943032.0000000   69621880.00000000   41656400.00000000   23769908.00000000   11632771.00000000   6439336.500000000   4464627.500000000   3355653.250000000   2617986.750000000   2253428.750000000   2266038.500000000   2029266.375000000   1921228.250000000   1621078.625000000   1778518.750000000   1947007.375000000   2885572.000000000   4235765.500000000   5243927.500000000   6037886.000000000   5969379.500000000   6567971.000000000   5858578.500000000   3630506.250000000   2687531.000000000   1935294.625000000   1355520.000000000   1042160.437500000   743905.3750000000   598876.6875000000   1252487.250000000
2007-08-19/06:22:00.407   126053232.0000000   113917280.0000000   69621888.00000000   41656404.00000000   23769910.00000000   11384937.00000000   6439337.000000000   4464628.000000000   3231323.250000000   2617987.000000000   2378654.000000000   2391964.500000000   2156127.000000000   1857174.125000000   1621078.750000000   1646753.000000000   2081314.125000000   2885572.250000000   4094514.500000000   5535418.000000000   6037887.000000000   5969380.500000000   6896570.000000000   5858579.500000000   3993673.000000000   2687531.500000000   1935294.875000000   1355520.125000000   984259.1875000000   774902.9375000000   665421.0000000000   1182900.500000000
2007-08-19/06:22:03.412   126053240.0000000   113917280.0000000   67616904.00000000   41656408.00000000   23273354.00000000   11384937.00000000   6439337.500000000   4216471.000000000   3355653.750000000   2617987.250000000   2503882.750000000   2391964.500000000   2282991.250000000   1921228.625000000   1685934.250000000   1778519.125000000   2014160.500000000   2748124.500000000   3953267.250000000   5243928.500000000   6037887.000000000   5969380.500000000   6567972.000000000   6203382.000000000   3993673.250000000   2495528.750000000   1833424.125000000   1355520.250000000   984259.2500000000   712908.1875000000   632148.8750000000   1113314.125000000
2007-08-19/06:22:06.418   126053240.0000000   111892472.0000000   67616912.00000000   41656408.00000000   23273356.00000000   11632774.00000000   6687198.500000000   4464628.500000000   3355654.000000000   2867402.500000000   2629115.000000000   2391964.750000000   2282991.250000000   1793120.750000000   1685934.250000000   1580871.625000000   2081314.375000000   2885572.750000000   4094515.000000000   5243928.500000000   6339965.500000000   5969381.000000000   6567972.500000000   5858580.000000000   3812087.750000000   2879540.000000000   1935295.125000000   1301294.750000000   984259.3125000000   743905.5625000000   532333.0000000000   1252487.500000000
2007-08-19/06:22:09.424   126053248.0000000   113917296.0000000   69621904.00000000   42653196.00000000   23769914.00000000   11632774.00000000   6687199.000000000   4464628.500000000   3479988.000000000   2867402.500000000   2378654.250000000   2266039.000000000   2029267.000000000   1857174.375000000   1621079.000000000   1778519.250000000   2014160.750000000   2748124.750000000   4094515.250000000   5243929.000000000   6037888.000000000   5969381.000000000   6567972.500000000   6203382.500000000   3812087.750000000   2687531.750000000   1833424.250000000   1355520.375000000   1042160.750000000   712908.2500000000   632148.9375000000   1182900.625000000
2007-08-19/06:22:12.430   126053248.0000000   111892472.0000000   67616912.00000000   41656408.00000000   23273356.00000000   11632774.00000000   6439338.000000000   4216471.500000000   3479988.000000000   2617987.250000000   2503882.750000000   2391964.750000000   2156127.250000000   1729068.250000000   1685934.375000000   1646753.250000000   2014160.625000000   2885572.750000000   4235766.500000000   5535418.500000000   6037887.500000000   5969381.000000000   6567972.500000000   6203382.000000000   3993673.500000000   2495529.000000000   1935295.125000000   1463972.500000000   984259.3125000000   619916.8125000000   532333.0625000000   1182900.625000000
2007-08-19/06:22:15.436   126053264.0000000   111892488.0000000   67616920.00000000   41656416.00000000   23769916.00000000   11632775.00000000   6439339.000000000   4464629.000000000   3355654.500000000   2742693.500000000   2378654.500000000   2391965.000000000   2029267.125000000   1793121.125000000   1621079.250000000   1646753.375000000   2081314.750000000   2885573.000000000   4235767.000000000   5535419.500000000   6037888.500000000   5969382.000000000   6567973.500000000   5858581.000000000   3630507.750000000   2687532.000000000   1833424.500000000   1301295.000000000   1042160.875000000   836898.4375000000   532333.1250000000   1322075.125000000
2007-08-19/06:22:18.442   126053272.0000000   113917312.0000000   69621912.00000000   41656416.00000000   23769918.00000000   11632776.00000000   6439339.000000000   4464629.000000000   3355654.500000000   2867403.000000000   2378654.750000000   2140117.250000000   2029267.250000000   1857174.625000000   1685934.625000000   1712636.000000000   2014161.000000000   2885573.250000000   4094515.750000000   5535419.500000000   6037888.500000000   5969382.000000000   6567973.500000000   5858581.000000000   3812088.500000000   2591530.250000000   1833424.625000000   1301295.000000000   926358.5625000000   712908.3750000000   465789.8125000000   1113314.375000000
2007-08-19/06:22:21.448   126053272.0000000   113917320.0000000   67616928.00000000   41656420.00000000   23769920.00000000   11632777.00000000   6439339.500000000   4464629.500000000   3106997.750000000   2742693.750000000   2378654.750000000   2266039.500000000   2156127.750000000   1921229.125000000   1685934.750000000   1778519.625000000   1947008.375000000   2748125.250000000   4094516.000000000   5535420.000000000   6037889.000000000   5969382.500000000   6567974.000000000   5858581.500000000   3812088.750000000   2495529.750000000   1935295.625000000   1355520.625000000   1042160.937500000   712908.3750000000   532333.1875000000   1182900.875000000
2007-08-19/06:22:24.454   126053280.0000000   113917320.0000000   67616928.00000000   42653204.00000000   23273362.00000000   11632777.00000000   6439340.000000000   4216472.500000000   3231324.750000000   2742694.000000000   2503883.500000000   2391965.250000000   2029267.500000000   1857174.875000000   1685934.875000000   1646753.625000000   2081315.000000000   2885573.500000000   4094516.250000000   5243930.500000000   6037889.500000000   5969382.500000000   6896573.000000000   6203384.000000000   3812088.750000000   2495529.750000000   1833424.750000000   1463973.000000000   984259.6250000000   805900.8750000000   532333.1875000000   1113314.500000000
2007-08-19/06:22:27.460   126053288.0000000   113917328.0000000   69621920.00000000   41656424.00000000   22776862.00000000   11632778.00000000   6687201.000000000   4464630.000000000   3355655.250000000   2742694.000000000   2378655.000000000   2391965.500000000   2156128.000000000   1793121.500000000   1621079.500000000   1646753.750000000   2081315.125000000   2748125.500000000   3953269.000000000   5243930.500000000   6037889.500000000   5969383.000000000   6567974.500000000   5858582.000000000   3812089.000000000   2591530.500000000   1731555.375000000   1463973.000000000   1042161.062500000   743905.8125000000   499061.4687500000   1182901.000000000
2007-08-19/06:22:30.465   126053288.0000000   113917328.0000000   67616936.00000000   41656424.00000000   23273362.00000000   11384942.00000000   6439340.000000000   4464630.000000000   3479989.000000000   2992116.500000000   2629116.000000000   2266039.750000000   2029267.500000000   1729068.875000000   1556225.000000000   1646753.750000000   2081315.000000000   2748125.500000000   3953268.750000000   5535420.500000000   6037889.500000000   6283743.000000000   6567974.500000000   6203384.000000000   3812089.000000000   2495529.750000000   1935295.750000000   1409746.625000000   1042161.062500000   805900.8750000000   598877.0000000000   1113314.500000000
2007-08-19/06:22:33.471   126053304.0000000   113917344.0000000   67616944.00000000   41656428.00000000   23273366.00000000   11384943.00000000   6439341.000000000   4464630.500000000   3355655.500000000   2742694.250000000   2503884.000000000   2391965.750000000   2029267.750000000   1857175.125000000   1491371.750000000   1646753.875000000   1947008.750000000   2748126.000000000   4094516.750000000   5535421.000000000   6037890.000000000   6283744.000000000   6567975.500000000   6203385.000000000   3993675.250000000   2591530.750000000   2037168.375000000   1355520.875000000   926358.7500000000   867896.5000000000   598877.0625000000   1182901.125000000
2007-08-19/06:22:36.477   126053312.0000000   113917344.0000000   67616944.00000000   41656428.00000000   22776866.00000000   11384944.00000000   6439341.000000000   4464630.500000000   3355655.750000000   2617988.500000000   2503884.000000000   2266040.000000000   2029267.875000000   1793121.750000000   1621079.750000000   1712636.625000000   1947008.875000000   2748126.000000000   4094517.000000000   5535421.500000000   6339969.000000000   6283744.000000000   6239396.000000000   5858583.000000000   3812089.500000000   2591531.000000000   1833425.125000000   1409747.000000000   1042161.250000000   774903.4375000000   532333.3125000000   1182901.125000000
2007-08-19/06:22:39.483   126053312.0000000   111892536.0000000   67616944.00000000   41656432.00000000   22776868.00000000   11632780.00000000   6439341.500000000   4216473.500000000   3479989.750000000   2617988.750000000   2503884.250000000   2391966.000000000   2156128.500000000   1857175.375000000   1621079.875000000   1844404.625000000   2081315.500000000   2885574.250000000   4094517.250000000   5535421.500000000   6339969.000000000   5969384.000000000   6896574.500000000   6203385.500000000   3812089.750000000   2591531.000000000   1731555.750000000   1355521.125000000   1100063.125000000   743906.0000000000   632149.2500000000   1113314.750000000
2007-08-19/06:22:42.489   126053312.0000000   113917352.0000000   67616944.00000000   41656432.00000000   23273368.00000000   11384944.00000000   6439341.500000000   4712802.500000000   3231325.250000000   2617988.750000000   2378655.500000000   2266040.250000000   2029267.875000000   1729069.125000000   1750791.500000000   1646754.000000000   1947008.875000000   2748126.000000000   3953269.500000000   5535421.500000000   5735830.000000000   6283744.000000000   6567976.000000000   6203385.500000000   3993675.500000000   2495530.250000000   1935296.125000000   1355521.000000000   984259.8125000000   836898.7500000000   565605.1875000000   1182901.250000000
2007-08-19/06:22:45.495   126053328.0000000   113917368.0000000   67616952.00000000   41656436.00000000   22776870.00000000   11384945.00000000   6687203.000000000   4216474.000000000   3355656.250000000   2617989.000000000   2503884.500000000   2266040.500000000   2156128.750000000   1793122.000000000   1685935.375000000   1778520.375000000   2081315.750000000   2885574.500000000   4094517.750000000   5535422.000000000   6037891.500000000   5969385.000000000   6896575.500000000   5858584.000000000   3812090.250000000   2591531.250000000   2037168.875000000   1463973.500000000   926359.0000000000   774903.5625000000   532333.3750000000   1078521.875000000
2007-08-19/06:22:48.501   126053336.0000000   115943136.0000000   67616960.00000000   41656440.00000000   22776870.00000000   11880633.00000000   6439342.500000000   4464631.500000000   3231326.000000000   2742695.000000000   2378656.000000000   2266040.500000000   2156128.750000000   1921230.000000000   1750791.875000000   1712636.875000000   2148470.750000000   2748126.500000000   3812027.000000000   5535422.500000000   6037892.000000000   6283745.500000000   6567977.000000000   5858584.000000000   3993676.250000000   2399531.500000000   1833425.500000000   1355521.250000000   1042161.437500000   774903.6250000000   598877.2500000000   1182901.375000000
2007-08-19/06:22:51.507   126053344.0000000   113917376.0000000   67616960.00000000   41656440.00000000   23273372.00000000   11632783.00000000   6687203.500000000   4216474.500000000   3479990.500000000   2867404.750000000   2503884.750000000   2391966.500000000   2029268.375000000   1793122.125000000   1621080.125000000   1712637.000000000   2081316.000000000   2885574.750000000   3953270.500000000   5535422.500000000   6037892.000000000   6283745.500000000   6896576.000000000   6203387.000000000   3812090.500000000   2879542.250000000   2037169.000000000   1247070.625000000   1100063.375000000   805901.2500000000   598877.2500000000   1182901.500000000
2007-08-19/06:22:54.513   126053344.0000000   111892568.0000000   67616968.00000000   41656444.00000000   22776874.00000000   11384947.00000000   6439343.000000000   4464632.000000000   3355656.750000000   2617989.500000000   2629117.250000000   2517896.000000000   2029268.500000000   1793122.250000000   1750792.000000000   1778520.625000000   2148470.750000000   2748126.750000000   3953270.750000000   5535423.000000000   6037892.500000000   5969386.000000000   6567977.500000000   5858585.000000000   3812090.750000000   2591531.750000000   1935296.625000000   1409747.375000000   1042161.562500000   867896.8125000000   532333.4375000000   1252488.500000000
2007-08-19/06:22:57.519   126053352.0000000   111892568.0000000   67616968.00000000   40659892.00000000   23273376.00000000   11632784.00000000   6439343.500000000   4464632.000000000   3355656.750000000   2617989.500000000   2503885.000000000   2517896.250000000   2156129.000000000   1729069.750000000   1685935.750000000   1646754.625000000   2081316.125000000   2610682.750000000   4094518.500000000   5535423.000000000   6037892.500000000   5969386.000000000   6567978.000000000   6203387.500000000   3993677.000000000   2591532.000000000   2037169.250000000   1518200.500000000   1215868.375000000   836899.0625000000   598877.3125000000   1252488.625000000
2007-08-19/06:23:00.524   126053352.0000000   111892568.0000000   67616968.00000000   41656444.00000000   23273374.00000000   11880634.00000000   6439343.000000000   4216475.000000000   3479990.750000000   2742695.250000000   2503885.000000000   2391966.750000000   2029268.500000000   1921230.250000000   1621080.250000000   1712637.125000000   1947009.500000000   2748127.000000000   4094518.250000000   5535423.000000000   6037892.500000000   5969386.000000000   6896576.500000000   5858585.000000000   3812090.750000000   2783537.500000000   2037169.250000000   1301295.875000000   1042161.562500000   774903.6875000000   565605.3125000000   1113315.125000000
2007-08-19/06:23:03.530   126053368.0000000   111892584.0000000   67616976.00000000   40659896.00000000   23273378.00000000   11632785.00000000   6687205.000000000   4464632.500000000   3479991.250000000   2617989.750000000   2629117.500000000   2266041.250000000   2156129.250000000   1729069.875000000   1685936.000000000   1778520.875000000   2014162.625000000   2885575.500000000   4094519.000000000   5243934.000000000   6037893.500000000   5655044.500000000   6567978.500000000   6203388.000000000   3812091.250000000   2495531.500000000   1833426.000000000   1463974.000000000   1157965.875000000   867896.9375000000   598877.3750000000   1078522.125000000
2007-08-19/06:23:06.536   126053376.0000000   113917408.0000000   67616976.00000000   41656452.00000000   23273378.00000000   11384949.00000000   6439344.500000000   4464633.000000000   3479991.250000000   2742695.750000000   2503885.250000000   2266041.250000000   2029268.875000000   1729070.000000000   1750792.375000000   1646754.875000000   2148471.250000000   2885575.500000000   4094519.000000000   5535424.000000000   5735833.000000000   6283747.500000000   6239399.500000000   6203388.500000000   3812091.500000000   2879543.000000000   1935297.125000000   1247070.875000000   1042161.750000000   867897.0000000000   632149.5625000000   1043729.312500000
2007-08-19/06:23:09.542   126053376.0000000   113917408.0000000   67616984.00000000   41656452.00000000   22776880.00000000   11384950.00000000   6439344.500000000   4464633.000000000   3355657.500000000   2742696.000000000   2378656.750000000   2391967.250000000   2156129.500000000   1857176.250000000   1621080.625000000   1712637.500000000   2081316.625000000   2748127.500000000   4094519.250000000   5535424.500000000   6037894.000000000   5969387.500000000   6567979.500000000   6203388.500000000   3630511.000000000   2495531.750000000   1833426.125000000   1301296.125000000   926359.3750000000   774903.8750000000   632149.5625000000   1113315.375000000
2007-08-19/06:23:12.548   126053352.0000000   113917392.0000000   67616968.00000000   41656444.00000000   22776874.00000000   11384948.00000000   6439343.500000000   4216475.000000000   3604328.500000000   2617989.500000000   2503885.000000000   2266041.000000000   2282993.250000000   1857175.875000000   1685935.750000000   1646754.625000000   2014162.375000000   2748127.000000000   4094518.500000000   5243933.500000000   6037893.000000000   6283746.500000000   6567978.000000000   6203387.500000000   3812091.000000000   2591532.000000000   2037169.250000000   1355521.500000000   1215868.375000000   836899.0625000000   598877.3750000000   1182901.625000000
2007-08-19/06:23:15.554   126053360.0000000   113917392.0000000   67616976.00000000   40659896.00000000   23273376.00000000   11632785.00000000   6439344.000000000   4464632.500000000   3355657.000000000   2617989.750000000   2503885.250000000   2391967.000000000   2282993.500000000   1793122.500000000   1621080.500000000   1646754.750000000   2081316.375000000   2748127.250000000   4094518.750000000   5535423.500000000   6037893.000000000   5969386.500000000   6567978.500000000   5858585.500000000   3993677.250000000   2783537.750000000   1935296.875000000   1301296.000000000   1100063.500000000   743906.2500000000   632149.5000000000   1113315.250000000
2007-08-19/06:23:18.560   126053360.0000000   113917392.0000000   67616968.00000000   40659892.00000000   22776876.00000000   11632784.00000000   6439343.500000000   4464632.500000000   3479991.000000000   2617989.750000000   2503885.000000000   2391966.750000000   2156129.250000000   1921230.375000000   1685935.875000000   1646754.625000000   2014162.500000000   2610683.000000000   4094518.750000000   5535423.500000000   6037893.000000000   6283746.500000000   6567978.500000000   6203387.500000000   3993677.000000000   2591532.000000000   1935296.875000000   1463973.875000000   1100063.500000000   774903.7500000000   598877.3750000000   1113315.125000000
2007-08-19/06:23:21.566   126053376.0000000   115943176.0000000   67616984.00000000   41656452.00000000   23273380.00000000   11632786.00000000   6439344.500000000   4712804.500000000   3479991.500000000   2742696.000000000   2503885.500000000   2517896.500000000   2156129.500000000   1921230.625000000   1621080.625000000   1712637.500000000   2014162.750000000   2748127.500000000   3953271.500000000   5243934.000000000   6037893.500000000   6283747.500000000   6567979.000000000   6203388.500000000   3812091.500000000   2591532.250000000   1833426.125000000   1518200.750000000   984260.3125000000   743906.3750000000   632149.5625000000   1322076.250000000
2007-08-19/06:23:24.572   126053368.0000000   113917400.0000000   65612924.00000000   40659896.00000000   22776878.00000000   11632785.00000000   6439344.500000000   4464633.000000000   3355657.250000000   2867405.250000000   2629117.750000000   2266041.250000000   2156129.500000000   1793122.625000000   1621080.625000000   1778521.000000000   2014162.625000000   2610683.250000000   3953271.500000000   5535424.000000000   6339972.000000000   5969387.000000000   6896577.500000000   6203388.500000000   3812091.500000000   2687534.500000000   2139043.500000000   1409747.625000000   1100063.625000000   867897.0000000000   598877.4375000000   1252488.750000000
2007-08-19/06:23:27.578   126053384.0000000   113917416.0000000   67616984.00000000   40659904.00000000   23273382.00000000   11632787.00000000   6439345.000000000   4464633.500000000   3479991.750000000   2742696.250000000   2503885.750000000   2391967.250000000   2156129.750000000   1857176.375000000   1685936.250000000   1646755.000000000   2081316.750000000   2748127.750000000   3953272.000000000   5243934.500000000   6037894.500000000   5969387.500000000   6896578.500000000   5858586.500000000   3993678.000000000   2783538.250000000   1833426.250000000   1355521.875000000   1157966.000000000   898895.0625000000   598877.5000000000   1182901.875000000
2007-08-19/06:23:30.584   126053384.0000000   115943184.0000000   67616984.00000000   41656456.00000000   22776880.00000000   11384950.00000000   6687206.000000000   4464633.500000000   3355657.750000000   2742696.000000000   2629118.000000000   2266041.500000000   2029269.125000000   1921230.875000000   1685936.125000000   1646755.000000000   2081316.625000000   2748127.750000000   4094519.500000000   5243934.500000000   6037894.000000000   5969387.500000000   6239400.000000000   6203389.000000000   3812092.000000000   2879543.250000000   1731556.625000000   1355521.875000000   1100063.750000000   712909.0000000000   632149.6250000000   1252488.875000000
2007-08-19/06:23:33.589   126053400.0000000   113917432.0000000   67616992.00000000   40659908.00000000   22776882.00000000   11384952.00000000   6439346.000000000   4464634.000000000   3479992.250000000   2617990.500000000   2378657.250000000   2266041.750000000   2156130.000000000   1729070.375000000   1621081.000000000   1712637.875000000   1947010.250000000   2748128.000000000   3812029.000000000   5243935.000000000   6339973.500000000   6283748.500000000   6567980.500000000   5858587.500000000   3993678.500000000   2687535.000000000   1935297.500000000   1409748.000000000   984260.5625000000   805901.6250000000   515697.7812500000   1113315.500000000
2007-08-19/06:23:36.595   126053408.0000000   111892616.0000000   67617000.00000000   40659908.00000000   22280440.00000000   11384952.00000000   6191499.500000000   4464634.000000000   3355658.250000000   2742696.500000000   2629118.500000000   2391967.750000000   2156130.000000000   1857176.625000000   1685936.500000000   1646755.250000000   2081317.000000000   2610684.000000000   4094520.250000000   4952462.500000000   5735834.500000000   5969388.500000000   6567981.000000000   5858587.500000000   3993678.750000000   2687535.250000000   2037170.125000000   1301296.500000000   1042162.062500000   712909.1250000000   565605.5625000000   1322076.625000000
2007-08-19/06:23:39.601   126053400.0000000   111892616.0000000   67616992.00000000   40659908.00000000   22776884.00000000   11632788.00000000   6687207.000000000   4464634.000000000   3231327.750000000   2742696.500000000   2378657.250000000   2391967.750000000   2156130.000000000   1793123.125000000   1685936.500000000   1712637.875000000   2014163.125000000   2748128.000000000   4094520.000000000   5243935.500000000   6339973.500000000   5969388.500000000   6567980.500000000   5858587.500000000   3993678.500000000   2687535.000000000   1935297.500000000   1355522.000000000   984260.5625000000   836899.3750000000   598877.5625000000   1322076.625000000
2007-08-19/06:23:42.607   126053416.0000000   113917448.0000000   67617008.00000000   41656468.00000000   23273388.00000000   11137132.00000000   6439347.000000000   4464634.500000000   3355658.500000000   2617991.000000000   2378657.500000000   2140120.000000000   2029269.625000000   1793123.250000000   1621081.250000000   1646755.500000000   2014163.375000000   2748128.500000000   3953273.000000000   5243936.000000000   6037896.000000000   5969389.000000000   6567981.500000000   6203390.500000000   3993679.000000000   2687535.500000000   1935297.750000000   1355522.250000000   1100064.000000000   805901.7500000000   632149.7500000000   1252489.250000000
2007-08-19/06:23:45.613   126053416.0000000   113917448.0000000   67617000.00000000   41656464.00000000   23273386.00000000   11632790.00000000   6687207.500000000   4464634.500000000   3355658.500000000   2617990.750000000   2503886.250000000   2140119.750000000   2156130.250000000   1729070.625000000   1621081.125000000   1646755.375000000   1947010.500000000   2610684.250000000   3953273.000000000   5243936.000000000   6037895.500000000   5969389.000000000   6567981.500000000   6203390.500000000   3812092.750000000   2783539.000000000   1935297.750000000   1409748.125000000   1042162.125000000   743906.5625000000   532333.7500000000   1322076.750000000
2007-08-19/06:23:48.619   126053432.0000000   111892640.0000000   67617008.00000000   40659916.00000000   22776888.00000000   11384955.00000000   6439347.500000000   4464635.000000000   3355659.000000000   2742697.250000000   2378657.750000000   2266042.250000000   2156130.500000000   1985287.000000000   1621081.375000000   1646755.625000000   2014163.625000000   2610684.500000000   4094521.000000000   5243936.500000000   6037896.500000000   5969390.000000000   6896581.000000000   6203391.500000000   3993679.500000000   2591533.500000000   2037170.500000000   1301296.750000000   1042162.250000000   867897.4375000000   698694.4375000000   1182902.375000000
2007-08-19/06:23:51.625   126053432.0000000   113917456.0000000   67617008.00000000   40659916.00000000   22280444.00000000   11384954.00000000   6687208.500000000   4464635.000000000   3479993.000000000   2742697.000000000   2629118.750000000   2266042.250000000   2282994.750000000   1729070.750000000   1685936.750000000   1712638.250000000   2014163.625000000   2748128.750000000   4094521.000000000   5535426.500000000   6037896.500000000   5969389.500000000   6567982.000000000   6203391.000000000   3993679.250000000   2783539.250000000   1833426.875000000   1409748.250000000   1100064.125000000   898895.3750000000   532333.8125000000   1252489.375000000
2007-08-19/06:23:54.631   126053448.0000000   113917472.0000000   67617016.00000000   40659920.00000000   22776892.00000000   11632792.00000000   6687209.000000000   4464635.500000000   3355659.250000000   2742697.500000000   2503886.750000000   2391968.500000000   2156130.750000000   1857177.250000000   1621081.500000000   1712638.500000000   1947011.000000000   2885577.250000000   3953273.750000000   5243937.000000000   6037897.000000000   5969390.500000000   6896582.000000000   6203392.000000000   4175271.250000000   2687536.000000000   1935298.250000000   1409748.500000000   1100064.250000000   774904.3125000000   532333.8750000000   1182902.500000000
2007-08-19/06:23:57.637   126053448.0000000   113917480.0000000   67617024.00000000   41656476.00000000   22776892.00000000   11632793.00000000   6439348.500000000   4464635.500000000   3355659.500000000   2742697.500000000   2503887.000000000   2266042.750000000   2029270.125000000   1793123.750000000   1621081.625000000   1778522.125000000   1947011.000000000   2885577.500000000   4094521.750000000   4952464.000000000   5735836.500000000   5969390.500000000   6567983.000000000   6203392.500000000   3993680.000000000   2879544.750000000   1833427.250000000   1463975.000000000   1100064.250000000   774904.3125000000   515698.0000000000   1182902.500000000
2007-08-19/06:24:00.643   126053448.0000000   113917472.0000000   67617016.00000000   40659924.00000000   22776892.00000000   11384956.00000000   6439348.500000000   4216478.000000000   3479993.500000000   2742697.500000000   2503886.750000000   2266042.500000000   2029270.125000000   1729071.125000000   1621081.625000000   1712638.500000000   2014163.875000000   2748129.000000000   3953274.000000000   5243937.000000000   6037897.500000000   5969390.500000000   6567983.000000000   6203392.000000000   3812093.750000000   2687536.000000000   1935298.250000000   1355522.500000000   1100064.250000000   650914.8750000000   632149.9375000000   1182902.500000000
2007-08-19/06:24:03.648   126053464.0000000   113917488.0000000   65612972.00000000   40659928.00000000   22776894.00000000   11384958.00000000   6439349.000000000   4464636.000000000   3479994.000000000   2742697.750000000   2503887.250000000   2266043.000000000   2029270.375000000   1729071.250000000   1556227.250000000   1778522.250000000   2081318.000000000   2748129.500000000   3953274.500000000   5535428.000000000   6037898.000000000   5969391.500000000   6567984.000000000   6203393.000000000   3630513.500000000   2687536.500000000   1833427.375000000   1409748.750000000   1042162.500000000   619917.9375000000   565605.8750000000   1182902.625000000
2007-08-19/06:24:06.654   126053464.0000000   113917488.0000000   67617024.00000000   40659928.00000000   22776894.00000000   11384957.00000000   6439349.000000000   4464636.000000000   3355659.750000000   2742697.750000000   2503887.000000000   2391968.750000000   1965841.375000000   1729071.250000000   1621081.750000000   1646756.000000000   2014164.125000000   2610685.000000000   3953274.250000000   5243937.500000000   6037898.000000000   5969391.000000000   6567983.500000000   5858590.000000000   3812094.250000000   2687536.250000000   1935298.500000000   1301297.000000000   1100064.375000000   805902.0000000000   499062.1562500000   1182902.625000000
2007-08-19/06:24:09.660   126053480.0000000   113917496.0000000   67617032.00000000   40659932.00000000   22776896.00000000   11632795.00000000   6687211.000000000   4464636.500000000   3355660.250000000   2867407.750000000   2503887.500000000   2391969.000000000   2029270.625000000   1793124.125000000   1685937.375000000   1712638.875000000   2081318.250000000   2610685.500000000   3953274.750000000   5535428.500000000   5735837.500000000   6283752.500000000   6567984.500000000   6203393.500000000   3812094.750000000   2687536.750000000   1731558.000000000   1409748.875000000   1100064.500000000   867897.7500000000   598877.9375000000   1252489.750000000
2007-08-19/06:24:12.666   126053472.0000000   113917496.0000000   67617032.00000000   40659932.00000000   22776896.00000000   11384959.00000000   6687210.500000000   4464636.500000000   3355660.000000000   2992121.000000000   2503887.250000000   2266043.000000000   2029270.500000000   1985287.625000000   1621081.875000000   1712638.875000000   2014164.250000000   2610685.250000000   3953274.750000000   5243938.500000000   6037898.500000000   5969392.000000000   6567984.500000000   6203393.500000000   3812094.500000000   2783540.250000000   2037171.250000000   1463975.250000000   1157966.875000000   774904.4375000000   565605.8750000000   1113316.125000000
2007-08-19/06:24:15.672   126053488.0000000   111892688.0000000   67617040.00000000   39663616.00000000   23273400.00000000   11137138.00000000   6439350.500000000   4712809.000000000   3479994.500000000   2617992.500000000   2503887.750000000   2391969.250000000   2029270.750000000   1921232.500000000   1556227.625000000   1712639.000000000   2014164.500000000   2748130.000000000   3812031.500000000   5243939.000000000   5735838.000000000   5655050.000000000   6567985.000000000   6203394.000000000   3993681.250000000   2783540.500000000   1935298.875000000   1355523.000000000   1042162.750000000   774904.5625000000   598878.0000000000   1322077.500000000
2007-08-19/06:24:18.678   126053488.0000000   113917512.0000000   67617040.00000000   41656488.00000000   22776898.00000000   11384960.00000000   6687211.500000000   4464637.000000000   3479994.500000000   2617992.250000000   2503887.500000000   2391969.250000000   2029270.750000000   1665019.875000000   1685937.500000000   1646756.375000000   1879859.625000000   2610685.500000000   3953275.000000000   5243939.000000000   5735838.000000000   5969392.500000000   6567985.000000000   5858591.500000000   3812095.000000000   2687536.750000000   1935298.875000000   1301297.250000000   926360.1250000000   774904.5625000000   665422.3750000000   1182902.875000000
2007-08-19/06:24:21.684   126053504.0000000   113917520.0000000   67617048.00000000   41656496.00000000   22776902.00000000   11632798.00000000   6687212.000000000   4464637.500000000   3604332.750000000   2617992.750000000   2503888.000000000   2391969.500000000   2029271.000000000   1793124.500000000   1556227.750000000   1712639.250000000   2081318.625000000   2748130.250000000   3953275.750000000   5243939.500000000   6037900.000000000   5969393.000000000   6896585.000000000   5858592.000000000   3812095.500000000   2591535.000000000   1935299.125000000   1301297.500000000   1042162.812500000   712909.6875000000   598878.0625000000   1252490.125000000
2007-08-19/06:24:24.690   126053496.0000000   115943288.0000000   67617048.00000000   40659940.00000000   22776900.00000000   11632797.00000000   6439351.000000000   4464637.500000000   3479995.000000000   2742698.500000000   2378659.000000000   2391969.500000000   2029271.000000000   1793124.500000000   1621082.250000000   1712639.125000000   2081318.625000000   2885578.500000000   3953275.500000000   5243939.500000000   5735838.500000000   5969393.000000000   6567985.500000000   6203394.500000000   3993681.500000000   2783540.750000000   2037171.625000000   1409749.125000000   1100064.750000000   774904.6250000000   532334.1250000000   1182903.000000000
2007-08-19/06:24:27.696   126053512.0000000   115943304.0000000   67617056.00000000   41656500.00000000   23273406.00000000   11632799.00000000   6439351.500000000   4712810.000000000   3479995.250000000   2867408.750000000   2503888.250000000   2266043.750000000   2029271.250000000   1665020.250000000   1621082.500000000   1778523.000000000   2148473.750000000   2610686.250000000   3953276.000000000   5243940.000000000   6037900.500000000   5969394.000000000   6896585.500000000   6203395.500000000   3993682.000000000   2687537.500000000   1833428.125000000   1301297.625000000   1100064.875000000   836900.1250000000   532334.1875000000   1252490.250000000
2007-08-19/06:24:30.701   126053520.0000000   115943312.0000000   67617056.00000000   40659948.00000000   22776906.00000000   11137141.00000000   6687213.000000000   4464638.000000000   3355661.250000000   2742699.000000000   2503888.250000000   2266044.000000000   2029271.375000000   1921232.875000000   1685938.000000000   1712639.500000000   1879860.125000000   2610686.250000000   3812032.500000000   5243940.500000000   5735839.500000000   5655051.500000000   6896586.000000000   5858593.000000000   3993682.250000000   2591535.500000000   1833428.250000000   1409749.375000000   1042163.000000000   743907.2500000000   632150.3125000000   1182903.125000000
2007-08-19/06:24:33.707   126053520.0000000   115943312.0000000   67617056.00000000   40659944.00000000   22280460.00000000   11137141.00000000   6439352.000000000   4712810.000000000   3479995.500000000   2867408.750000000   2378659.500000000   2391969.750000000   2156132.000000000   1857178.375000000   1685938.000000000   1646756.750000000   2148473.750000000   2610686.250000000   3953276.250000000   4952466.500000000   6037900.500000000   5969394.000000000   6567986.500000000   5858593.000000000   3993682.250000000   2591535.250000000   2037171.875000000   1301297.625000000   1042163.000000000   774904.7500000000   598878.1250000000   1182903.125000000
2007-08-19/06:24:36.713   126053536.0000000   115943320.0000000   65613008.00000000   40659952.00000000   22776908.00000000   11137142.00000000   6935089.500000000   4216481.000000000   3355661.750000000   2742699.500000000   2503888.500000000   2391970.250000000   2156132.250000000   1729072.250000000   1685938.250000000   1778523.250000000   2014165.250000000   2748131.000000000   3953276.750000000   5243941.000000000   5735840.000000000   5969394.500000000   6567987.500000000   6203396.500000000   3812096.500000000   2687538.000000000   2139046.250000000   1355523.500000000   1157967.375000000   929894.1875000000   632150.3750000000   1113316.750000000
2007-08-19/06:24:39.719   126053528.0000000   111892728.0000000   65613008.00000000   40659948.00000000   22280462.00000000   11384964.00000000   6439352.500000000   4464638.500000000   3479995.750000000   2867409.000000000   2503888.500000000   2391970.000000000   2156132.250000000   1857178.500000000   1621082.625000000   1580875.250000000   2014165.250000000   2885579.250000000   3953276.500000000   5535431.000000000   5735840.000000000   5969394.500000000   6896586.500000000   5858593.500000000   3812096.250000000   2687537.750000000   2037172.125000000   1409749.500000000   839509.6250000000   743907.2500000000   465790.7812500000   1078523.625000000
2007-08-19/06:24:42.725   126053544.0000000   113917560.0000000   67617072.00000000   40659956.00000000   22280466.00000000   11384965.00000000   6687214.500000000   4712811.000000000   3355662.000000000   2867409.250000000   2503888.750000000   2266044.500000000   2156132.500000000   1793125.125000000   1685938.375000000   1712639.875000000   2081319.375000000   2610687.000000000   3812033.250000000   5243941.500000000   5735841.000000000   5655053.000000000   6567988.000000000   6203397.000000000   4175274.750000000   2591536.000000000   2037172.375000000   1463976.125000000   1042163.187500000   929894.3125000000   632150.4375000000   1113316.875000000
2007-08-19/06:24:45.731   126053544.0000000   111892736.0000000   65613012.00000000   40659952.00000000   22280466.00000000   11384965.00000000   6439353.000000000   4464639.000000000   3479996.000000000   2742699.500000000   2503888.750000000   2266044.250000000   2029271.625000000   1729072.375000000   1621082.875000000   1646757.125000000   2014165.375000000   2748131.250000000   3812033.250000000   5243941.000000000   6037902.000000000   5969395.000000000   6567988.000000000   5858594.000000000   3812096.750000000   2687538.000000000   1935299.750000000   1463976.000000000   1042163.187500000   805902.5625000000   515698.3750000000   1252490.500000000
2007-08-19/06:24:48.737   126053560.0000000   111892752.0000000   67617080.00000000   39663636.00000000   22776912.00000000   11384966.00000000   6439354.000000000   4712811.500000000   3231331.750000000   2617993.750000000   2503889.000000000   2266044.750000000   2029272.000000000   1793125.375000000   1621083.000000000   1712640.000000000   1879860.750000000   2748131.500000000   4094525.250000000   5243942.000000000   6037902.500000000   5969396.000000000   6567989.000000000   5858595.000000000   3630516.250000000   2687538.500000000   1935300.000000000   1355523.750000000   984261.8125000000   712910.0000000000   665422.7500000000   1252490.625000000
2007-08-19/06:24:51.743   126053568.0000000   113917584.0000000   67617080.00000000   39663640.00000000   22280470.00000000   11137145.00000000   6439354.500000000   4464640.000000000   3355662.500000000   2742700.000000000   2378660.250000000   2266044.750000000   1965843.000000000   1793125.375000000   1685938.625000000   1580875.625000000   2081319.750000000   2610687.250000000   3812034.000000000   5243942.000000000   6037903.000000000   5969396.000000000   6567989.000000000   6203398.000000000   3630516.500000000   2687538.500000000   2037172.750000000   1409749.875000000   926360.7500000000   836900.4375000000   598878.3750000000   1252490.750000000
2007-08-19/06:24:54.749   126053560.0000000   113917576.0000000   67617080.00000000   40659960.00000000   22280468.00000000   11632803.00000000   6439354.000000000   4464639.500000000   3355662.500000000   2742700.000000000   2503889.250000000   2266044.750000000   2029272.000000000   1793125.375000000   1750795.000000000   1712640.000000000   2014165.750000000   2748131.500000000   3812033.750000000   4952468.500000000   5735841.500000000   5655053.500000000   6239409.000000000   5858595.000000000   3993683.500000000   2687538.500000000   1935300.000000000   1409749.750000000   1042163.312500000   805902.6875000000   532334.3750000000   1182903.625000000
2007-08-19/06:24:57.755   126053576.0000000   115943368.0000000   67617088.00000000   40659964.00000000   22280472.00000000   11632805.00000000   6439355.000000000   4464640.000000000   3355663.000000000   2867410.000000000   2503889.500000000   2391971.000000000   2029272.250000000   1729072.875000000   1750795.250000000   1712640.250000000   2014166.000000000   2748132.000000000   3953278.000000000   5535433.000000000   6037903.500000000   6283757.500000000   6567990.000000000   5858595.500000000   3812097.750000000   2783542.500000000   1935300.250000000   1518203.250000000   1042163.500000000   805902.7500000000   665422.8750000000   1182903.750000000
2007-08-19/06:25:00.760   126053576.0000000   113917592.0000000   65613032.00000000   40659964.00000000   22776914.00000000   11137146.00000000   6439355.000000000   4464640.000000000   3479997.000000000   2742700.250000000   2503889.500000000   2391971.000000000   1965843.250000000   1793125.500000000   1685938.750000000   1712640.250000000   2081319.875000000   2748132.000000000   3953278.000000000   4952469.000000000   6037903.500000000   5969396.500000000   6239409.500000000   5858595.500000000   4175275.500000000   2687538.750000000   1833429.000000000   1463976.375000000   1157967.750000000   898896.4375000000   598878.3750000000   1252490.750000000
2007-08-19/06:25:03.766   126053592.0000000   111892784.0000000   65613040.00000000   39663648.00000000   22280474.00000000   11632806.00000000   6439355.500000000   4464640.500000000   3355663.250000000   2742700.750000000   2629122.250000000   2391971.250000000   1902415.375000000   1857179.375000000   1685939.000000000   1580876.000000000   2014166.250000000   2885580.750000000   3812034.750000000   4661013.000000000   5735843.000000000   5655055.000000000   6567990.500000000   5858596.500000000   3812098.250000000   2783542.750000000   2037173.125000000   1463976.625000000   984262.0625000000   867898.5000000000   665422.9375000000   1182903.875000000
2007-08-19/06:25:06.772   126053592.0000000   113917600.0000000   65613036.00000000   40659968.00000000   22280474.00000000   11137147.00000000   6687217.000000000   4464640.500000000   3604335.250000000   2742700.500000000   2378660.750000000   2266045.250000000   2029272.375000000   1793125.750000000   1556228.750000000   1712640.375000000   1947013.125000000   2885580.500000000   3670795.000000000   5243943.000000000   5735842.500000000   5969397.500000000   6567990.500000000   5858596.000000000   3812098.000000000   2687539.000000000   2037173.125000000   1355524.000000000   1042163.562500000   743907.6250000000   565606.4375000000   1252490.875000000
2007-08-19/06:25:09.778   126053608.0000000   115943392.0000000   67617104.00000000   40659972.00000000   22280476.00000000   11384971.00000000   6439356.500000000   4464641.000000000   3604335.750000000   2742701.000000000   2378661.000000000   2391971.500000000   2029272.625000000   1857179.625000000   1621083.625000000   1646757.875000000   1947013.375000000   2748132.500000000   3953278.750000000   4952470.000000000   5735843.500000000   5655055.500000000   6567991.000000000   5858597.000000000   3812098.500000000   2783543.000000000   1935300.625000000   1463976.750000000   1100065.625000000   743907.6875000000   598878.5625000000   1182904.000000000
2007-08-19/06:25:12.784   126053616.0000000   115943392.0000000   67617104.00000000   40659976.00000000   22776922.00000000   11384971.00000000   6687218.000000000   4712813.500000000   3355663.750000000   2867410.750000000   2503890.000000000   2266045.500000000   2029272.750000000   1857179.750000000   1556229.125000000   1646758.000000000   2014166.500000000   2748132.750000000   3812035.250000000   5243944.000000000   5735843.500000000   5655055.500000000   6567991.500000000   5858597.000000000   3812098.750000000   2687539.500000000   1833429.500000000   1301298.625000000   984262.1875000000   774905.3125000000   598878.5625000000   1182904.000000000
2007-08-19/06:25:15.790   126053608.0000000   115943392.0000000   67617104.00000000   40659976.00000000   22280476.00000000   11384971.00000000   6687218.000000000   4712813.500000000   3479998.000000000   2742701.000000000   2629122.750000000   2266045.500000000   2156133.500000000   1793126.000000000   1685939.250000000   1646758.000000000   2081320.375000000   2610688.250000000   3812035.250000000   5243944.000000000   5735843.500000000   5655055.500000000   6567991.500000000   5858597.000000000   3812098.750000000   2495536.250000000   1935300.750000000   1518203.625000000   1100065.625000000   836900.7500000000   632150.7500000000   1113317.375000000
2007-08-19/06:25:18.796   126053624.0000000   113917632.0000000   65613056.00000000   39663656.00000000   22280480.00000000   11137150.00000000   6935094.500000000   4712814.000000000   3355664.000000000   2742701.250000000   2503890.500000000   2391972.000000000   2156133.750000000   1921234.500000000   1685939.375000000   1778524.625000000   1947013.750000000   2610688.500000000   3953279.500000000   4952471.000000000   5735844.500000000   5969399.000000000   6567992.000000000   5858598.000000000   3812099.250000000   2591537.500000000   1833429.750000000   1518203.875000000   984262.3125000000   743907.8125000000   598878.6250000000   1113317.500000000
2007-08-19/06:25:21.802   126053624.0000000   113917632.0000000   65613056.00000000   39663656.00000000   21784092.00000000   11137150.00000000   6439357.000000000   4464641.500000000   3355664.000000000   2867411.000000000   2503890.250000000   2517901.500000000   2156133.750000000   1857179.875000000   1621083.750000000   1778524.500000000   2148475.500000000   2748132.750000000   3812035.500000000   5243944.500000000   5735844.000000000   5655056.000000000   6567992.000000000   5858597.500000000   3993685.500000000   2687539.750000000   2037173.625000000   1301298.625000000   1100065.750000000   867898.7500000000   598878.6250000000   1113317.500000000
2007-08-19/06:25:24.808   126053640.0000000   113917648.0000000   65613064.00000000   39663660.00000000   22280482.00000000   11384973.00000000   6687219.500000000   4464642.500000000   3479998.750000000   2867411.500000000   2378661.750000000   2391972.250000000   2029273.125000000   1793126.375000000   1621084.000000000   1646758.375000000   2148475.750000000   2748133.250000000   3953280.000000000   5243945.000000000   5735845.000000000   5969399.500000000   6567993.000000000   5858598.500000000   3993686.000000000   2591537.750000000   1935301.125000000   1409750.625000000   984262.3750000000   743907.8750000000   632150.8750000000   1113317.625000000
2007-08-19/06:25:27.813   126053632.0000000   113917640.0000000   65613060.00000000   38667568.00000000   22280480.00000000   11137151.00000000   6439358.000000000   4464642.000000000   3479998.500000000   2742701.500000000   2629123.250000000   2266046.000000000   1965844.125000000   1793126.375000000   1685939.500000000   1646758.250000000   1947013.875000000   2610688.750000000   3670796.250000000   4952471.000000000   5735844.500000000   5655056.500000000   6239412.500000000   5858598.000000000   3993685.750000000   2687540.000000000   1935301.125000000   1355524.500000000   1042163.937500000   774905.4375000000   632150.8750000000   1182904.250000000
2007-08-19/06:25:30.819   126053648.0000000   113917656.0000000   65613068.00000000   39663664.00000000   21784098.00000000   10889344.00000000   6439358.500000000   4464643.000000000   3355664.750000000   2617995.750000000   2378662.000000000   2266046.250000000   1965844.375000000   1793126.625000000   1685939.750000000   1712641.250000000   1947014.125000000   2748133.500000000   3812036.500000000   4952472.000000000   5735845.500000000   5655057.500000000   6239413.000000000   5858599.000000000   3812100.000000000   2687540.500000000   1833430.125000000   1247073.625000000   984262.5000000000   743908.0000000000   565606.6875000000   1252491.500000000
2007-08-19/06:25:33.825   126053656.0000000   115943432.0000000   65613072.00000000   38667576.00000000   21784098.00000000   10889345.00000000   6439359.000000000   4216485.000000000   3479999.250000000   2867411.750000000   2378662.000000000   2266046.500000000   2029273.500000000   1857180.375000000   1750796.375000000   1712641.375000000   1947014.250000000   2610689.250000000   3812036.750000000   5243946.000000000   5735845.500000000   5969400.500000000   6567994.000000000   5858599.500000000   3812100.250000000   2783544.250000000   1833430.250000000   1463977.375000000   1042164.125000000   867899.0000000000   665423.2500000000   1113317.750000000
2007-08-19/06:25:36.831   126053656.0000000   117970160.0000000   65613072.00000000   39663664.00000000   21287768.00000000   10889344.00000000   6687220.000000000   4216485.000000000   3604337.000000000   2742702.000000000   2503891.000000000   2266046.250000000   2029273.500000000   1793126.625000000   1685939.750000000   1844409.625000000   2081321.125000000   2748133.500000000   3812036.500000000   4952472.000000000   5735845.500000000   5969400.500000000   6567993.500000000   5858599.000000000   3630519.000000000   2495537.000000000   1935301.375000000   1355524.750000000   984262.5000000000   929895.0625000000   598878.7500000000   1252491.500000000
2007-08-19/06:25:39.837   126053672.0000000   115943448.0000000   63609956.00000000   38667580.00000000   21784100.00000000   11137154.00000000   6439359.500000000   4464643.500000000   3231334.500000000   2742702.250000000   2629124.000000000   2391972.750000000   2029273.750000000   1857180.625000000   1621084.375000000   1778525.250000000   2081321.375000000   2748134.000000000   3953281.000000000   4952472.500000000   5735846.500000000   5655058.000000000   6239414.000000000   5513816.500000000   3812100.500000000   2783544.500000000   1731560.625000000   1409751.000000000   1042164.250000000   898897.0625000000   632151.0625000000   1078524.750000000
2007-08-19/06:25:42.843   126053664.0000000   113917672.0000000   63609952.00000000   37671720.00000000   21287770.00000000   11137154.00000000   6439359.500000000   4464643.500000000   3355665.250000000   2617996.000000000   2503891.250000000   2391972.750000000   2029273.625000000   1793126.875000000   1750796.500000000   1646758.750000000   2148476.250000000   2748133.750000000   3670797.250000000   4952472.500000000   5433802.000000000   5969401.000000000   6239414.000000000   5513816.500000000   3630519.250000000   2783544.500000000   1935301.625000000   1355524.875000000   984262.6250000000   774905.6250000000   632151.0000000000   1182904.500000000
2007-08-19/06:25:45.849   126053680.0000000   115943456.0000000   63609960.00000000   37671724.00000000   21287774.00000000   10889347.00000000   6439360.500000000   4464644.000000000   3355665.750000000   2992126.000000000   2629124.250000000   2391973.000000000   1902416.750000000   1729074.250000000   1621084.625000000   1712641.625000000   2081321.625000000   2610689.750000000   3812037.500000000   4952473.000000000   5735847.000000000   5655059.000000000   6239414.500000000   5858600.500000000   3630519.750000000   2687541.000000000   1833430.625000000   1301299.375000000   1042164.312500000   774905.7500000000   598878.9375000000   1252491.875000000
2007-08-19/06:25:48.855   126053680.0000000   113917680.0000000   63609960.00000000   37671724.00000000   20791502.00000000   10641553.00000000   6439360.000000000   4464644.000000000   3479999.750000000   2867412.250000000   2503891.500000000   2266046.750000000   2029273.875000000   1857180.750000000   1685940.125000000   1778525.375000000   2014167.625000000   2610689.500000000   3812037.250000000   4952473.000000000   5735846.500000000   5655058.500000000   6567995.000000000   5513817.000000000   3630519.750000000   2687541.000000000   1935301.750000000   1355525.000000000   1042164.312500000   991891.8750000000   632151.0625000000   1252491.875000000
2007-08-19/06:25:51.861   126053696.0000000   113917696.0000000   63609968.00000000   37671728.00000000   21287776.00000000   10889348.00000000   6687222.500000000   4464644.500000000   3480000.250000000   2742703.000000000   2503891.750000000   2391973.250000000   2029274.125000000   1729074.500000000   1621084.750000000   1712641.875000000   2014167.875000000   2610690.000000000   3812037.750000000   5243947.500000000   5735847.500000000   5655059.500000000   6239415.500000000   5513817.500000000   3812101.250000000   2495538.000000000   1833430.750000000   1301299.500000000   1042164.437500000   836901.3125000000   665423.5000000000   1182904.750000000
2007-08-19/06:25:54.867   126053704.0000000   115943480.0000000   65613096.00000000   37671728.00000000   21287776.00000000   10641555.00000000   6439361.500000000   4464644.500000000   3355666.250000000   2742703.000000000   2503892.000000000   2266047.250000000   2029274.250000000   1729074.500000000   1621084.875000000   1778525.625000000   1947014.875000000   2610690.000000000   3812038.000000000   4952474.000000000   5735848.000000000   5655059.500000000   6239415.500000000   5858601.500000000   3448944.250000000   2399538.500000000   1833430.875000000   1301299.500000000   1100066.500000000   743908.3125000000   698695.9375000000   1252492.000000000
2007-08-19/06:25:57.872   126053696.0000000   117970200.0000000   63609968.00000000   36676100.00000000   20791504.00000000   10889348.00000000   6439361.000000000   4464644.500000000   3231335.250000000   2617996.750000000   2378662.750000000   2266047.250000000   2029274.125000000   1857181.000000000   1685940.375000000   1646759.125000000   2014167.875000000   2473249.500000000   3529562.500000000   5243947.500000000   5735847.500000000   5655059.500000000   6239415.500000000   5858601.000000000   3630520.250000000   2783545.250000000   1833430.875000000   1301299.500000000   984262.8750000000   712910.8125000000   598879.0000000000   1252492.000000000
2007-08-19/06:26:00.878   126053712.0000000   115943488.0000000   63609980.00000000   36676104.00000000   20791508.00000000   10641556.00000000   6439362.000000000   4464645.000000000   3355666.500000000   2742703.250000000   2378663.000000000   2266047.500000000   2029274.375000000   1857181.250000000   1685940.625000000   1712642.125000000   1879863.000000000   2610690.250000000   3953282.250000000   4952474.500000000   5735848.500000000   5655060.500000000   6239416.500000000   5513818.500000000   3630520.750000000   2591539.250000000   1731561.250000000   1355525.375000000   1100066.625000000   681913.5000000000   598879.0625000000   1182905.000000000
2007-08-19/06:26:03.884   126053712.0000000   115943488.0000000   63609976.00000000   36676104.00000000   20791506.00000000   10889349.00000000   6191514.500000000   4216487.000000000   3355666.500000000   2867413.000000000   2503892.000000000   2266047.250000000   2029274.375000000   1857181.125000000   1685940.625000000   1712642.000000000   2081322.125000000   2610690.250000000   3670798.500000000   4952474.000000000   5433804.000000000   5655060.000000000   6239416.000000000   5513818.500000000   3630520.500000000   2591539.250000000   1731561.125000000   1301299.625000000   984263.0000000000   898897.3750000000   598879.0625000000   1182905.000000000
2007-08-19/06:26:06.890   126053728.0000000   115943504.0000000   62608772.00000000   35680712.00000000   20791510.00000000   10393778.00000000   6191515.500000000   4464645.500000000   3355666.750000000   2742703.500000000   2503892.500000000   2266047.750000000   2029274.625000000   1793127.750000000   1750797.375000000   1646759.500000000   1947015.375000000   2473250.000000000   3812038.750000000   4952475.000000000   5433804.500000000   5655061.000000000   6239417.000000000   5341435.000000000   3630521.000000000   2591539.500000000   1731561.375000000   1247074.500000000   1042164.687500000   743908.4375000000   632151.3125000000   1113318.375000000
2007-08-19/06:26:09.896   126053728.0000000   113917720.0000000   62608772.00000000   36676108.00000000   19799138.00000000   10393777.00000000   6191515.000000000   4464645.500000000   3355666.750000000   2742703.500000000   2503892.250000000   2391973.750000000   2029274.625000000   1729074.875000000   1750797.250000000   1778526.000000000   1947015.250000000   2610690.500000000   3670799.000000000   4952474.500000000   5735849.000000000   5655060.500000000   5910855.000000000   5858602.500000000   3448945.000000000   2495538.500000000   1935302.500000000   1301299.750000000   1042164.687500000   681913.5625000000   598879.1250000000   1182905.125000000
2007-08-19/06:26:12.902   126053744.0000000   113917736.0000000   63609992.00000000   36676112.00000000   20295298.00000000   10393779.00000000   6439363.000000000   4464646.000000000   3480001.500000000   2742703.750000000   2503892.750000000   2266048.000000000   1902417.625000000   1729075.125000000   1685941.000000000   1712642.500000000   2081322.625000000   2610691.000000000   3812039.250000000   4952475.500000000   5433805.500000000   5340736.500000000   5910856.000000000   5341435.500000000   3630521.500000000   2495538.750000000   1833431.375000000   1355525.625000000   1042164.812500000   836901.6250000000   698696.1875000000   1182905.250000000
2007-08-19/06:26:15.908   126053736.0000000   115943512.0000000   62608776.00000000   36676112.00000000   20295296.00000000   10641558.00000000   6439363.000000000   4216488.000000000   3480001.500000000   2867413.750000000   2378663.500000000   2140125.250000000   2029274.750000000   1793127.875000000   1621085.250000000   1712642.375000000   1947015.500000000   2610690.750000000   3529563.500000000   4952475.500000000   5433805.000000000   5655061.500000000   5910855.500000000   5341435.500000000   3630521.250000000   2495538.750000000   1935302.625000000   1301299.875000000   1100066.750000000   805903.7500000000   598879.1875000000   1252492.375000000
2007-08-19/06:26:18.914   126053752.0000000   115943528.0000000   63609996.00000000   36676116.00000000   20295300.00000000   10393780.00000000   6191516.500000000   4216488.500000000   3231336.750000000   2742704.250000000   2378663.750000000   2266048.000000000   1965846.000000000   1729075.250000000   1685941.125000000   1646759.875000000   2081322.750000000   2610691.250000000   3670799.750000000   4952476.000000000   5433806.000000000   5340737.000000000   5910856.500000000   5169056.500000000   3448945.750000000   2591540.250000000   1731561.750000000   1409751.875000000   1157969.375000000   805903.8750000000   598879.2500000000   1182905.375000000
2007-08-19/06:26:21.920   126053752.0000000   115943520.0000000   63609996.00000000   36676116.00000000   19799142.00000000   10393780.00000000   6439363.500000000   4216488.000000000   3355667.500000000   2742704.000000000   2378663.750000000   2140125.500000000   2029275.000000000   1921236.375000000   1685941.125000000   1712642.625000000   2014168.750000000   2610691.000000000   3953283.500000000   4952476.000000000   5433805.500000000   5655062.000000000   5910856.500000000   5341436.000000000   3630521.750000000   2591540.000000000   1629693.375000000   1409751.875000000   1100066.875000000   805903.8750000000   698696.2500000000   1113318.625000000
2007-08-19/06:26:24.925   126053768.0000000   113917760.0000000   61607812.00000000   35680724.00000000   19799144.00000000   10641560.00000000   6439364.500000000   4216489.000000000   3480002.250000000   2742704.500000000   2503893.250000000   2266048.250000000   1965846.125000000   1857182.000000000   1750797.875000000   1712642.750000000   1947015.875000000   2473250.750000000   3670800.250000000   4661019.000000000   5735850.500000000   5655062.500000000   5910857.000000000   5341436.500000000   3448946.000000000   2687542.750000000   1935303.125000000   1301300.125000000   926362.1875000000   774906.2500000000   565607.1875000000   1078525.625000000
2007-08-19/06:26:27.931   126053776.0000000   115943544.0000000   62608796.00000000   35680724.00000000   19799146.00000000   10393781.00000000   6191517.500000000   4464647.000000000   3480002.500000000   2742704.500000000   2503893.250000000   2266048.500000000   2029275.375000000   1857182.125000000   1685941.375000000   1712642.875000000   2081323.125000000   2748136.250000000   3670800.250000000   4952476.500000000   5433806.500000000   5340738.000000000   5910857.500000000   5341437.000000000   3448946.250000000   2591540.500000000   1731562.000000000   1355526.000000000   984263.4375000000   805904.0000000000   598879.3125000000   1252492.750000000
2007-08-19/06:26:30.937   126053768.0000000   117970264.0000000   62608792.00000000   35680724.00000000   20295302.00000000   10393781.00000000   6191517.500000000   4216489.000000000   3231337.250000000   2742704.500000000   2378664.250000000   2266048.500000000   1902418.000000000   1793128.250000000   1750797.875000000   1712642.875000000   2081323.000000000   2610691.500000000   3529564.500000000   4952476.500000000   5433806.500000000   5655062.500000000   6239419.000000000   5341436.500000000   3267375.500000000   2591540.500000000   1833431.875000000   1301300.250000000   1100067.125000000   805904.0000000000   665423.8750000000   1182905.500000000
2007-08-19/06:26:33.943   126053784.0000000   113917776.0000000   61607824.00000000   35680728.00000000   20295304.00000000   10393782.00000000   6439365.500000000   4216489.500000000   3355668.250000000   2742704.750000000   2503893.500000000   2140126.000000000   1965846.500000000   1793128.500000000   1750798.125000000   1778526.875000000   1879864.125000000   2610691.750000000   3812040.500000000   4952477.000000000   5433807.000000000   5655063.500000000   6239420.000000000   5513821.500000000   3448946.750000000   2399540.000000000   1935303.375000000   1409752.250000000   926362.3125000000   805904.0625000000   731969.0000000000   1182905.625000000
2007-08-19/06:26:36.949   126053784.0000000   113917776.0000000   62608800.00000000   35680728.00000000   19799148.00000000   10393782.00000000   6191518.000000000   4464647.500000000   3355668.250000000   2742704.750000000   2503893.500000000   2266048.750000000   1965846.375000000   1857182.250000000   1685941.500000000   1778526.750000000   1947016.125000000   2473251.000000000   3670800.500000000   4661020.000000000   5433807.000000000   5655063.500000000   5910858.000000000   5341437.000000000   3448946.500000000   2399540.000000000   1833432.000000000   1301300.375000000   897411.8750000000   836901.8750000000   632151.6250000000   1252492.875000000
2007-08-19/06:26:39.955   126053800.0000000   115943568.0000000   62608808.00000000   35680732.00000000   19799150.00000000   10641563.00000000   6191519.000000000   4464648.000000000   3480003.250000000   2742705.250000000   2378664.750000000   2140126.250000000   2029275.750000000   1793128.750000000   1685941.750000000   1712643.250000000   2081323.500000000   2473251.500000000   3529565.250000000   4661020.500000000   5131781.000000000   5340739.000000000   6239420.500000000   5341438.000000000   3630523.000000000   2495540.000000000   1935303.625000000   1247075.125000000   984263.6250000000   774906.4375000000   698696.5000000000   1113319.000000000
2007-08-19/06:26:42.961   126053792.0000000   115943560.0000000   62608808.00000000   35680732.00000000   20791520.00000000   10641563.00000000   6439366.000000000   4464648.000000000   3355668.500000000   2742705.000000000   2378664.500000000   2140126.250000000   2029275.750000000   1729075.875000000   1750798.250000000   1580878.500000000   2014169.375000000   2610692.000000000   3670801.000000000   4661020.500000000   5433807.500000000   5340739.000000000   5910858.500000000   5341438.000000000   3448947.000000000   2687543.500000000   1935303.625000000   1301300.500000000   926362.4375000000   774906.4375000000   698696.5000000000   1252493.000000000
2007-08-19/06:26:45.967   126053808.0000000   115943576.0000000   62608816.00000000   35680736.00000000   19799152.00000000   10393785.00000000   6191519.500000000   4464648.500000000   3231338.250000000   2742705.500000000   2378665.000000000   2140126.500000000   1965846.875000000   1729076.000000000   1621086.250000000   1778527.250000000   2014169.750000000   2748137.000000000   3670801.500000000   4661021.000000000   5131781.500000000   5340739.500000000   5910859.000000000   5341438.500000000   3267376.500000000   2399540.500000000   1731562.500000000   1301300.625000000   1042165.375000000   681914.0625000000   665424.1250000000   1113319.125000000
2007-08-19/06:26:48.973   126053816.0000000   115943584.0000000   62608816.00000000   35680740.00000000   19799152.00000000   10146020.00000000   6191520.000000000   4712821.500000000   3355669.250000000   2617999.250000000   2378665.000000000   2140126.750000000   2029276.125000000   1665024.250000000   1685942.000000000   1778527.250000000   1879864.625000000   2610692.500000000   3812041.500000000   4952478.500000000   5433808.500000000   5340740.000000000   5910859.500000000   5341438.500000000   3267376.750000000   2591541.500000000   1731562.625000000   1192850.375000000   984263.8125000000   712911.5000000000   665424.1250000000   1252493.250000000
2007-08-19/06:26:51.979   126053816.0000000   117970304.0000000   62608816.00000000   35680736.00000000   19303052.00000000   10146020.00000000   5943686.500000000   4216490.500000000   3355669.250000000   2617999.250000000   2503894.250000000   2014207.625000000   2029276.000000000   1793128.875000000   1815656.125000000   1778527.250000000   2081323.750000000   2473251.750000000   3670801.500000000   4661021.000000000   5433808.500000000   5340739.500000000   5910859.500000000   4996685.000000000   3267376.500000000   2399540.500000000   1833432.500000000   1463979.125000000   984263.7500000000   774906.5625000000   665424.1250000000   1252493.125000000
2007-08-19/06:26:54.984   126053832.0000000   117970320.0000000   61607844.00000000   35680740.00000000   19799154.00000000   10393786.00000000   6439368.000000000   4216491.000000000   3231338.750000000   2617999.500000000   2629127.250000000   2266049.500000000   2029276.250000000   1793129.125000000   1750798.750000000   1712643.625000000   2014170.000000000   2610692.750000000   3670802.000000000   4661021.500000000   5735853.500000000   5340740.500000000   5910860.000000000   4996685.500000000   3448947.750000000   2399541.000000000   1731562.875000000   1192850.500000000   984263.8750000000   805904.3750000000   665424.1875000000   1322081.125000000
2007-08-19/06:26:57.990   126053824.0000000   115943592.0000000   62608824.00000000   35680740.00000000   19799154.00000000   10889359.00000000   6439367.500000000   4464649.000000000   3604342.000000000   2742705.750000000   2378665.250000000   2140126.750000000   1965847.125000000   1857182.875000000   1750798.750000000   1778527.375000000   1947016.875000000   2610692.750000000   3670802.000000000   4515299.000000000   5433809.000000000   5340740.500000000   5910860.000000000   5169060.000000000   3267377.000000000   2495540.500000000   1833432.625000000   1138625.875000000   984263.8750000000   836902.1875000000   632151.8125000000   1252493.250000000
2007-08-19/06:27:00.996   126053840.0000000   117970336.0000000   62608832.00000000   35680744.00000000   19303058.00000000   10393787.00000000   6439368.500000000   4464649.500000000   3355670.000000000   2742706.000000000   2378665.500000000   2140127.000000000   1902419.125000000   1729076.500000000   1750799.000000000   1778527.625000000   1947017.125000000   2473252.250000000   3670802.500000000   4661022.000000000   5131782.500000000   5655066.000000000   5910860.500000000   4824316.500000000   3267377.250000000   2495541.000000000   1731563.000000000   1355526.750000000   984264.0000000000   805904.4375000000   632151.9375000000   1182906.250000000
2007-08-19/06:27:04.002   126053840.0000000   115943608.0000000   62608828.00000000   35680744.00000000   20295314.00000000   10641567.00000000   6687230.000000000   4464649.500000000   3355669.750000000   2867416.000000000   2253440.000000000   2140127.000000000   1902419.125000000   1793129.250000000   1750798.875000000   1712643.750000000   1947017.000000000   2610693.000000000   3670802.250000000   4661022.000000000   5131782.500000000   5655066.000000000   5910860.500000000   5169060.500000000   3448948.000000000   2399541.000000000   1731563.000000000   1247075.500000000   1042165.625000000   712911.6250000000   698696.7500000000   1182906.125000000
2007-08-19/06:27:07.008   126053856.0000000   113917840.0000000   61607856.00000000   35680748.00000000   19303060.00000000   10889362.00000000   6439369.000000000   4216492.000000000   3355670.250000000   2493297.250000000   2253440.250000000   2140127.250000000   2029276.750000000   1857183.375000000   1815656.750000000   1712644.000000000   1947017.250000000   2473252.500000000   3670802.750000000   4661022.500000000   5433810.500000000   5340741.500000000   5582318.500000000   4824317.000000000   3267377.750000000   2495541.250000000   1731563.125000000   1192850.750000000   897412.3750000000   712911.6875000000   665424.3125000000   1182906.375000000
2007-08-19/06:27:10.014   126053864.0000000   113917848.0000000   61607860.00000000   35680752.00000000   19799160.00000000   10393789.00000000   6439369.500000000   4464650.500000000   3355670.500000000   2742706.500000000   2253440.250000000   2014208.375000000   1965847.625000000   1857183.375000000   1750799.250000000   1712644.125000000   1879865.250000000   2473252.750000000   3529567.000000000   4661023.000000000   5433810.500000000   5340742.000000000   5582318.500000000   4996687.000000000   3085812.250000000   2399541.500000000   1629694.750000000   1301301.125000000   984264.1250000000   743909.2500000000   698696.8750000000   1182906.375000000
2007-08-19/06:27:13.020   126053856.0000000   115943624.0000000   62608840.00000000   35680748.00000000   19799160.00000000   10393789.00000000   6191522.000000000   4464650.000000000   3231339.500000000   2618000.000000000   2253440.250000000   2140127.250000000   1902419.375000000   1793129.625000000   1685942.500000000   1844412.625000000   2081324.500000000   2473252.500000000   3670802.750000000   4661022.500000000   5131783.500000000   5340741.500000000   5910861.500000000   4824317.500000000   3267377.750000000   2207546.250000000   1731563.250000000   1138626.125000000   984264.1250000000   805904.5625000000   632152.0000000000   1182906.375000000
2007-08-19/06:27:16.026   126053872.0000000   117970368.0000000   62608848.00000000   35680756.00000000   19303062.00000000   10393790.00000000   6439370.000000000   4216492.500000000   3107012.500000000   2618000.500000000   2378666.250000000   2266050.250000000   2029277.000000000   1857183.625000000   1815657.000000000   1910298.625000000   1947017.625000000   2610693.750000000   3812043.250000000   4661023.500000000   5433811.000000000   5026435.500000000   5582319.500000000   5341441.000000000   3085812.500000000   2495541.500000000   1578761.250000000   1192850.875000000   926363.0000000000   743909.3125000000   698696.9375000000   1322081.500000000
2007-08-19/06:27:19.032   126053872.0000000   117970360.0000000   62608844.00000000   35680752.00000000   19799162.00000000   10393790.00000000   6191522.500000000   4464650.500000000   3231339.750000000   2618000.250000000   2128218.500000000   2014208.500000000   1965847.875000000   1793129.750000000   1685942.750000000   1646761.375000000   1879865.375000000   2335816.000000000   3670803.250000000   4515301.000000000   5131784.000000000   5340742.000000000   5582319.000000000   4996687.000000000   3085812.250000000   2495541.500000000   1731563.375000000   1247075.875000000   984264.2500000000   743909.3125000000   598879.8125000000   1322081.500000000
2007-08-19/06:27:22.037   126053888.0000000   117970376.0000000   62608852.00000000   35680760.00000000   20295322.00000000   10641571.00000000   6191523.500000000   4216493.000000000   3231340.250000000   2493297.750000000   2378666.500000000   2140127.750000000   1965848.125000000   1857183.750000000   1685943.000000000   1646761.625000000   1879865.625000000   2473253.250000000   3529567.750000000   4661023.500000000   5433811.500000000   5026436.000000000   5582320.000000000   4996688.000000000   3448949.500000000   2303543.750000000   1731563.625000000   1247076.000000000   926363.1250000000   805904.7500000000   665424.5000000000   1322081.625000000
2007-08-19/06:27:25.043   126053888.0000000   117970376.0000000   62608852.00000000   35680756.00000000   19799164.00000000   10393791.00000000   6439370.500000000   4216492.500000000   3355671.000000000   2618000.500000000   2378666.250000000   2140127.750000000   1838992.500000000   1729077.125000000   1685942.875000000   1778528.250000000   1947017.750000000   2610694.000000000   3670803.500000000   4661023.500000000   5433811.500000000   5340742.500000000   5582319.500000000   5169062.000000000   3085812.750000000   2399542.000000000   1731563.625000000   1247076.000000000   926363.0625000000   805904.7500000000   632152.1250000000   1182906.625000000
2007-08-19/06:27:28.049   126053904.0000000   115943664.0000000   61607880.00000000   35680760.00000000   19799166.00000000   10641572.00000000   6191524.000000000   3968349.250000000   3355671.500000000   2618001.000000000   2253441.000000000   1951250.875000000   1902420.000000000   1793130.125000000   1750799.750000000   1712644.625000000   2014171.125000000   2610694.250000000   3529568.250000000   4661024.000000000   5433812.000000000   5340743.500000000   5582320.500000000   4824319.000000000   3085813.000000000   2399542.250000000   1629695.250000000   1192851.125000000   926363.1875000000   867900.6250000000   598879.9375000000   1322081.875000000
2007-08-19/06:27:31.055   126053912.0000000   113917888.0000000   61607884.00000000   35680764.00000000   19303068.00000000   10393793.00000000   6439372.000000000   4464652.000000000   2982689.500000000   2493298.250000000   2128219.250000000   2014209.125000000   1775566.375000000   1793130.250000000   1685943.250000000   1712644.750000000   1947018.125000000   2748139.000000000   3388336.500000000   4661024.500000000   5131785.500000000   5655069.000000000   5582320.500000000   4824319.000000000   3085813.250000000   2303544.000000000   1629695.375000000   1247076.250000000   1042166.187500000   867900.6875000000   598880.0000000000   1113320.000000000
2007-08-19/06:27:34.061   126053904.0000000   117970392.0000000   62608860.00000000   35680764.00000000   19799166.00000000   10393792.00000000   6191524.000000000   4216493.500000000   3231340.500000000   2493298.250000000   2253441.000000000   2014209.125000000   1902420.125000000   1729077.375000000   1621087.500000000   1646761.750000000   1947018.000000000   2473253.500000000   3529568.250000000   4661024.500000000   5433812.500000000   5340743.500000000   5582320.500000000   4824319.000000000   3448950.000000000   2207547.000000000   1629695.375000000   1192851.125000000   868462.3750000000   650917.2500000000   632152.1875000000   1182906.750000000
2007-08-19/06:27:37.067   126053920.0000000   115943680.0000000   61607888.00000000   35680768.00000000   20295326.00000000   10641573.00000000   6191525.000000000   4216494.000000000   3107013.750000000   2493298.500000000   2253441.250000000   2014209.375000000   1838993.000000000   1793130.500000000   1750800.000000000   1844413.500000000   1947018.250000000   2473253.750000000   3670804.750000000   4515302.500000000   5131786.000000000   5026437.000000000   5582321.500000000   4824319.500000000   3267379.250000000   2399542.750000000   1731564.125000000   1192851.375000000   810562.0625000000   743909.5625000000   598880.0625000000   1252494.250000000
2007-08-19/06:27:40.073   126053920.0000000   115943672.0000000   62608868.00000000   35680768.00000000   19303068.00000000   10146028.00000000   6439372.500000000   3968349.750000000   2982689.750000000   2493298.500000000   2253441.250000000   2014209.250000000   1902420.250000000   1857184.250000000   1621087.625000000   1712644.875000000   2014171.375000000   2473253.750000000   3670804.500000000   4661025.000000000   5131785.500000000   5026437.000000000   5253797.000000000   4824319.500000000   3085813.500000000   2399542.500000000   1629695.500000000   1192851.250000000   926363.3125000000   743909.5625000000   565607.8750000000   1322082.000000000
2007-08-19/06:27:43.079   126053936.0000000   117970416.0000000   62608876.00000000   34685604.00000000   19799170.00000000   10393795.00000000   6191525.500000000   4216494.500000000   2982690.250000000   2493298.750000000   2253441.500000000   2014209.500000000   2029278.000000000   1985294.875000000   1815657.750000000   1712645.125000000   2081325.750000000   2335817.250000000   3529569.000000000   4661025.500000000   5131786.500000000   5340745.000000000   5582322.000000000   4651955.500000000   3085813.750000000   2207547.500000000   1833434.250000000   1247076.500000000   984264.6875000000   743909.6250000000   665424.7500000000   1182907.000000000
2007-08-19/06:27:46.085   126053928.0000000   115943688.0000000   61607892.00000000   34685604.00000000   19799170.00000000   10393794.00000000   6191525.500000000   3968350.250000000   2982690.250000000   2493298.750000000   2253441.500000000   2014209.500000000   1902420.500000000   1857184.375000000   1815657.750000000   1778528.875000000   2014171.625000000   2610694.750000000   3529569.000000000   4661025.500000000   4829776.500000000   5026437.500000000   5253797.500000000   4824320.000000000   3085813.750000000   2207547.500000000   1731564.250000000   1138626.750000000   897412.9375000000   681914.6875000000   665424.7500000000   1252494.250000000
2007-08-19/06:27:49.091   126053944.0000000   117970432.0000000   61607900.00000000   34685608.00000000   19799172.00000000   10393796.00000000   6191526.000000000   4216495.000000000   2982690.500000000   2618001.750000000   2128219.750000000   2014209.750000000   2029278.125000000   1793130.875000000   1750800.375000000   1712645.250000000   1947018.750000000   2473254.250000000   3388337.500000000   4515303.500000000   5131787.000000000   5340745.500000000   5582322.500000000   4996690.000000000   3267380.000000000   2303544.750000000   1731564.375000000   1138626.875000000   984264.8125000000   805905.1250000000   632152.4375000000   1182907.125000000
2007-08-19/06:27:52.096   126053944.0000000   113917920.0000000   60607152.00000000   34685608.00000000   19799172.00000000   10146030.00000000   6191526.000000000   4216494.500000000   3231341.500000000   2618001.750000000   2253441.750000000   2014209.625000000   1902420.625000000   1729077.875000000   1815657.875000000   1712645.250000000   2014171.750000000   2610695.000000000   3529569.250000000   4661026.000000000   5433814.000000000   5340745.000000000   5253798.000000000   4824320.500000000   3085814.000000000   2303544.750000000   1578762.125000000   1301302.000000000   984264.7500000000   867900.9375000000   632152.3750000000   1252494.500000000
2007-08-19/06:27:55.102   126053960.0000000   115943712.0000000   62608888.00000000   35680780.00000000   19799174.00000000   10393797.00000000   6191527.000000000   4216495.000000000   3231342.000000000   2618002.250000000   2128220.000000000   1951251.750000000   2029278.375000000   1793131.000000000   1750800.500000000   1712645.375000000   1812715.500000000   2473254.500000000   3388338.000000000   4661026.500000000   5131787.500000000   5340746.000000000   5582323.000000000   4996690.500000000   3085814.500000000   2399543.500000000   1731564.625000000   1463980.875000000   984264.9375000000   805905.1875000000   565608.0625000000   1252494.625000000
2007-08-19/06:27:58.108   126053952.0000000   115943712.0000000   61607904.00000000   35680776.00000000   19799174.00000000   10393796.00000000   6191526.500000000   4216495.000000000   3107014.500000000   2493299.250000000   2128220.000000000   2014209.875000000   1965849.125000000   1729078.000000000   1815658.125000000   1646762.500000000   1879866.625000000   2335817.750000000   3529569.750000000   4661026.000000000   5131787.500000000   5340745.500000000   5582323.000000000   4996690.500000000   3267380.250000000   2303545.000000000   1629696.000000000   1247076.750000000   1042166.562500000   836903.0625000000   598880.1875000000   1182907.250000000
2007-08-19/06:28:01.114   126053976.0000000   117970456.0000000   63610108.00000000   36676180.00000000   19799176.00000000   10641578.00000000   6191527.500000000   3968351.500000000   3107015.000000000   2493299.500000000   2128220.250000000   2014210.125000000   1838993.750000000   1665026.250000000   1685944.000000000   1778529.500000000   1947019.125000000   2473254.750000000   3388338.250000000   4515304.500000000   5433815.500000000   5026439.000000000   5253799.500000000   4479597.500000000   3085814.750000000   2399543.500000000   1629696.250000000   1247076.875000000   926363.6875000000   867901.1250000000   565608.1250000000   1252494.750000000
2007-08-19/06:28:04.120   126053976.0000000   117970464.0000000   63610112.00000000   35680784.00000000   19799178.00000000   10393798.00000000   6191527.500000000   3968351.750000000   3107015.000000000   2618002.500000000   2128220.250000000   1951252.000000000   1965849.500000000   1793131.250000000   1621088.375000000   1712645.750000000   1879867.000000000   2473255.000000000   3388338.500000000   4515304.500000000   5433815.500000000   5340746.500000000   5253799.500000000   4651957.000000000   3085815.000000000   2303545.250000000   1731564.875000000   1247076.875000000   897413.2500000000   867901.1875000000   565608.1875000000   1182907.500000000
2007-08-19/06:28:07.126   126053976.0000000   119998144.0000000   63610108.00000000   36676180.00000000   19799178.00000000   10146033.00000000   6191527.500000000   3968351.500000000   2982691.250000000   2493299.500000000   2253442.250000000   1951252.000000000   1902421.125000000   1729078.250000000   1685944.125000000   1844414.375000000   1947019.125000000   2473255.000000000   3529570.250000000   4515304.500000000   5131788.000000000   5026439.500000000   5253799.500000000   4824321.500000000   3085815.000000000   2207548.250000000   1731564.750000000   1192851.875000000   984265.0000000000   867901.1875000000   665424.9375000000   1182907.375000000
2007-08-19/06:28:10.132   126053992.0000000   119998160.0000000   62608904.00000000   35680788.00000000   19303080.00000000   10393799.00000000   6191528.500000000   3968352.250000000   2982691.500000000   2618002.750000000   2253442.750000000   2140129.500000000   2029278.875000000   1793131.500000000   1815658.625000000   1646763.000000000   1879867.125000000   2473255.250000000   3529570.750000000   4661027.500000000   5131789.000000000   5340747.000000000   5253800.000000000   4651957.500000000   3267381.250000000   2303545.500000000   1731565.000000000   1192852.000000000   926363.8750000000   805905.4375000000   565608.1875000000   1182907.625000000
2007-08-19/06:28:13.138   126053984.0000000   117970472.0000000   62608900.00000000   35680788.00000000   19799180.00000000   10146034.00000000   6191528.000000000   3968352.000000000   2858371.250000000   2493299.750000000   2378668.250000000   2014210.375000000   2029278.875000000   1729078.500000000   1685944.250000000   1778529.750000000   1947019.375000000   2473255.250000000   3529570.500000000   4515305.000000000   5131788.500000000   5340747.000000000   5582324.000000000   4651957.500000000   3085815.250000000   2207548.500000000   1731565.000000000   1192852.000000000   926363.8125000000   805905.3750000000   665425.0000000000   1113320.750000000
2007-08-19/06:28:16.144   126054008.0000000   115943752.0000000   61607928.00000000   34685624.00000000   19303082.00000000   10393800.00000000   6191529.000000000   3968352.500000000   2858371.750000000   2493300.250000000   2253442.750000000   2014210.625000000   1965849.875000000   1600975.625000000   1685944.500000000   1712646.000000000   1812716.125000000   2610696.250000000   3529571.000000000   4515305.500000000   5131789.500000000   5026440.500000000   5582325.000000000   4824323.000000000   3448952.500000000   2303545.750000000   1629696.625000000   1247077.125000000   984265.2500000000   712912.5000000000   632152.6875000000   1182907.750000000
2007-08-19/06:28:19.149   126054000.0000000   115943752.0000000   61607928.00000000   34685624.00000000   19303082.00000000   10641580.00000000   6191529.000000000   4216496.500000000   3231343.000000000   2493300.000000000   2128220.750000000   2014210.625000000   1965849.875000000   1793131.625000000   1815658.750000000   1778529.875000000   1947019.500000000   2610696.250000000   3388339.000000000   4661028.000000000   4829779.500000000   5026440.500000000   5253800.500000000   4824322.500000000   3085815.500000000   2303545.750000000   1629696.625000000   1301302.625000000   984265.2500000000   774907.6875000000   598880.4375000000   1113320.875000000
2007-08-19/06:28:22.155   126054016.0000000   115943768.0000000   61607936.00000000   34685628.00000000   19799184.00000000   10393802.00000000   6191529.500000000   3968353.000000000   3107016.000000000   2618003.250000000   2128221.000000000   2140130.000000000   1775568.000000000   1793131.875000000   1556234.125000000   1844415.000000000   1947019.750000000   2473255.750000000   3388339.500000000   4515306.000000000   4829780.000000000   5026441.000000000   5253801.000000000   4651958.500000000   3085816.000000000   2399544.500000000   1629696.750000000   1301302.750000000   926364.0625000000   805905.5625000000   598880.5000000000   1113321.000000000
2007-08-19/06:28:25.161   126054024.0000000   117970504.0000000   61607940.00000000   35680796.00000000   19799186.00000000   10393802.00000000   6191530.000000000   3968353.250000000   2982692.250000000   2493300.500000000   2003002.625000000   1951252.750000000   1775568.000000000   1857185.750000000   1556234.125000000   1778530.250000000   1812716.375000000   2335819.000000000   3529571.500000000   4661028.500000000   5131790.000000000   5026441.500000000   5582326.000000000   4479599.000000000   3267382.000000000   2303546.250000000   1629696.875000000   1138627.625000000   926364.0625000000   805905.6250000000   665425.1875000000   1252495.250000000
2007-08-19/06:28:28.167   126054024.0000000   117970504.0000000   61607936.00000000   35680796.00000000   20295342.00000000   10146036.00000000   6191529.500000000   4216497.000000000   2982692.250000000   2368601.250000000   2253443.250000000   1951252.750000000   1902421.875000000   1793131.875000000   1750801.375000000   1712646.250000000   1947019.875000000   2610696.750000000   3388339.500000000   4661028.500000000   5131790.000000000   5026441.000000000   5253801.500000000   4479599.000000000   2904255.250000000   2399544.500000000   1629696.875000000   1409754.875000000   984265.3750000000   867901.5000000000   731970.3750000000   1252495.250000000
2007-08-19/06:28:31.173   126054040.0000000   117970512.0000000   61607944.00000000   34685632.00000000   19303086.00000000   10393803.00000000   6191530.500000000   3968353.500000000   2858372.500000000   2493300.750000000   2128221.250000000   1951253.000000000   1902422.125000000   1921240.750000000   1750801.625000000   1844415.250000000   1947020.125000000   2610697.000000000   3529572.000000000   4515306.500000000   4829780.500000000   5026442.000000000   5253802.000000000   4479599.500000000   2904255.750000000   2303546.250000000   1731565.625000000   1138627.750000000   868463.2500000000   805905.6875000000   731970.4375000000   1182908.000000000
2007-08-19/06:28:34.179   126054032.0000000   117970512.0000000   61607944.00000000   34685632.00000000   19799186.00000000   10641583.00000000   6191530.500000000   3968353.500000000   2858372.250000000   2368601.500000000   2128221.250000000   2014211.125000000   2029279.500000000   1793132.000000000   1750801.625000000   1712646.375000000   1879867.750000000   2748141.750000000   3388340.000000000   4515306.500000000   5131790.500000000   5026441.500000000   5582326.000000000   4651959.000000000   3085816.250000000   2303546.250000000   1731565.625000000   1247077.500000000   984265.5000000000   743910.2500000000   665425.2500000000   1252495.375000000
2007-08-19/06:28:37.185   126054048.0000000   115943800.0000000   60607204.00000000   34685636.00000000   19303088.00000000   10393804.00000000   6191531.000000000   4216498.000000000   2982693.000000000   2493301.000000000   2128221.500000000   2014211.375000000   1902422.250000000   1857186.125000000   1815659.500000000   1712646.625000000   1879868.000000000   2610697.250000000   3529572.250000000   4661029.500000000   4829781.000000000   5026442.500000000   5253802.500000000   4824324.500000000   3085816.750000000   2399545.000000000   1629697.250000000   1301303.125000000   984265.6250000000   836903.6875000000   598880.6250000000   1322083.375000000
2007-08-19/06:28:40.191   126054048.0000000   115943792.0000000   61607948.00000000   34685636.00000000   19799188.00000000   10393804.00000000   5943697.500000000   3968353.750000000   2982693.000000000   2493301.000000000   2128221.500000000   2014211.375000000   2029279.750000000   1793132.250000000   1750801.750000000   1646763.625000000   1879868.000000000   2335819.250000000   3247112.500000000   4515307.000000000   5131791.000000000   5026442.000000000   5253802.500000000   4824324.500000000   2904256.000000000   2207549.500000000   1578763.375000000   1301303.125000000   897413.7500000000   743910.3125000000   731970.5000000000   1252495.500000000
2007-08-19/06:28:43.197   126054064.0000000   117970544.0000000   61607956.00000000   35680808.00000000   19799192.00000000   10641585.00000000   6191532.000000000   3844287.500000000   2858373.000000000   2618004.250000000   2253444.000000000   2014211.625000000   1902422.500000000   1793132.500000000   1750802.000000000   1646763.875000000   1947020.500000000   2610697.500000000   3388340.750000000   4515307.500000000   5131791.500000000   5026443.000000000   5582327.500000000   4651960.500000000   3085817.000000000   2303546.750000000   1629697.375000000   1301303.250000000   897413.8750000000   836903.7500000000   765243.3750000000   1182908.250000000
2007-08-19/06:28:46.203   126054072.0000000   115943816.0000000   61607960.00000000   34685640.00000000   19303092.00000000   10393806.00000000   5943698.500000000   3968354.500000000   2858373.250000000   2493301.500000000   2128221.750000000   2014211.750000000   2029280.125000000   1793132.500000000   1815659.750000000   1778530.875000000   2014173.750000000   2473256.750000000   3388341.000000000   4515308.000000000   5131792.000000000   5026443.000000000   5253803.500000000   4824325.500000000   3267383.250000000   2207549.750000000   1578763.750000000   1247077.875000000   897413.9375000000   805905.8750000000   598880.7500000000   1252495.750000000
2007-08-19/06:28:49.208   126054064.0000000   117970544.0000000   62608940.00000000   35680808.00000000   20295350.00000000   10393805.00000000   6191532.000000000   3968354.500000000   2982693.250000000   2493301.250000000   2128221.750000000   2014211.625000000   1902422.500000000   1793132.500000000   1750802.000000000   1646763.875000000   1947020.500000000   2610697.500000000   3529572.750000000   4661030.500000000   5131792.000000000   5340750.500000000   5253803.000000000   4651960.500000000   3085817.000000000   2399545.500000000   1578763.625000000   1192852.750000000   926364.3750000000   836903.7500000000   665425.4375000000   1252495.625000000
2007-08-19/06:28:52.214   126054080.0000000   117970560.0000000   61607968.00000000   36676212.00000000   20295352.00000000   10393807.00000000   6191533.000000000   3968355.000000000   2982693.750000000   2493301.750000000   2253444.250000000   1888296.250000000   1965851.125000000   1857186.625000000   1685945.500000000   1778531.000000000   1879868.500000000   2473257.000000000   3388341.250000000   4369590.000000000   5433820.000000000   5340751.000000000   5253804.000000000   4651961.000000000   3085817.500000000   2303547.250000000   1731566.250000000   1192852.875000000   984265.8750000000   805906.0000000000   698698.0625000000   1182908.375000000
2007-08-19/06:28:55.220   126054080.0000000   117970552.0000000   62608948.00000000   35680812.00000000   19799194.00000000   10393807.00000000   5943699.000000000   3968354.750000000   2858373.250000000   2368602.250000000   2128222.000000000   2140131.000000000   1902422.750000000   1857186.625000000   1815659.875000000   1844415.875000000   1879868.500000000   2610697.750000000   3670809.250000000   4515308.000000000   5131792.500000000   5340751.000000000   5582328.000000000   4824325.500000000   3267383.500000000   2495545.500000000   1629697.625000000   1192852.875000000   984265.8125000000   774908.1875000000   665425.5000000000   1252495.750000000
2007-08-19/06:28:58.226   126054096.0000000   117970568.0000000   62608956.00000000   35680816.00000000   19799196.00000000   10393808.00000000   6191533.500000000   3968355.250000000   2982694.000000000   2368602.500000000   2253444.500000000   2140131.250000000   2029280.500000000   1729079.875000000   1750802.500000000   1976188.750000000   1879868.750000000   2473257.250000000   3388341.500000000   4661031.500000000   5131793.000000000   5340751.500000000   5253804.500000000   4824326.500000000   3085817.750000000   2399546.000000000   1629697.750000000   1138628.250000000   926364.6250000000   805906.0625000000   698698.1250000000   1182908.500000000
2007-08-19/06:29:01.232   126054088.0000000   115943832.0000000   61607972.00000000   35680816.00000000   19799196.00000000   10641588.00000000   6191533.000000000   3968355.250000000   2982694.000000000   2493301.750000000   2253444.500000000   2014212.000000000   1902422.875000000   1729079.875000000   1685945.625000000   1844416.000000000   1879868.625000000   2473257.250000000   3529573.500000000   4515308.500000000   5131793.000000000   5340751.500000000   5253804.500000000   4651961.500000000   3085817.750000000   2303547.250000000   1731566.375000000   1247078.000000000   897414.0625000000   867901.9375000000   565608.6875000000   1252495.875000000
2007-08-19/06:29:04.238   126054104.0000000   117970584.0000000   61607980.00000000   35680820.00000000   19799198.00000000   10641589.00000000   5943700.500000000   3844289.000000000   3107018.250000000   2618005.250000000   2128222.500000000   2014212.250000000   2029280.750000000   1729080.125000000   1685945.875000000   1778531.375000000   1879868.875000000   2610698.500000000   3388342.000000000   4661032.000000000   5131793.500000000   5026444.500000000   5253805.000000000   4479602.000000000   3267384.250000000   2303547.750000000   1731566.625000000   1192853.125000000   1100070.000000000   712913.1250000000   665425.6875000000   1252496.125000000
2007-08-19/06:29:07.244   126054112.0000000   117970592.0000000   61607984.00000000   35680820.00000000   19799200.00000000   10393810.00000000   5943700.500000000   4216500.500000000   2982694.500000000   2368603.000000000   2128222.500000000   2014212.375000000   1902423.250000000   1857187.125000000   1815660.375000000   1844416.375000000   1947021.250000000   2473257.500000000   3670810.250000000   4369591.000000000   5131793.500000000   5026445.000000000   5253805.500000000   4824327.000000000   3085818.250000000   2303547.750000000   1578764.250000000   1192853.125000000   984266.1250000000   712913.1250000000   665425.6875000000   1113321.875000000
2007-08-19/06:29:10.250   126054112.0000000   115943856.0000000   60607232.00000000   34685652.00000000   19799198.00000000   10146043.00000000   5943700.500000000   3844289.000000000   2982694.500000000   2493302.250000000   2003004.000000000   1951254.125000000   1965851.500000000   1729080.125000000   1815660.375000000   1844416.250000000   2081328.625000000   2610698.500000000   3529574.000000000   4515309.500000000   4829783.500000000   4869298.000000000   5253805.000000000   4824327.000000000   3085818.250000000   2303547.750000000   1629698.000000000   1301303.750000000   984266.0625000000   743910.6875000000   698698.2500000000   1182908.750000000
2007-08-19/06:29:13.256   126054128.0000000   115943864.0000000   61607988.00000000   34685656.00000000   20295360.00000000   10393811.00000000   6191535.000000000   3968356.500000000   3107018.750000000   2493302.500000000   2128222.750000000   2014212.625000000   2029281.000000000   1985297.875000000   1750802.875000000   1712647.750000000   2014174.750000000   2473257.750000000   3388342.500000000   4515310.000000000   4829784.000000000   5026445.500000000   5089550.500000000   4651962.500000000   2904257.750000000   2303548.000000000   1629698.250000000   1301303.875000000   926364.8750000000   805906.2500000000   698698.3125000000   1322084.125000000
2007-08-19/06:29:16.261   126054120.0000000   115943864.0000000   61607988.00000000   34685656.00000000   20295358.00000000   10393810.00000000   6191535.000000000   3968356.250000000   3107018.750000000   2493302.500000000   2128222.750000000   1951254.250000000   1965851.750000000   1665028.250000000   1815660.500000000   1778531.625000000   1947021.375000000   2610698.750000000   3529574.500000000   4369591.500000000   5131794.000000000   5026445.500000000   5253805.500000000   4651962.500000000   3085818.500000000   2303548.000000000   1629698.125000000   1247078.375000000   984266.1875000000   743910.7500000000   565608.8125000000   1252496.250000000
2007-08-19/06:29:19.267   126054136.0000000   115943880.0000000   61607996.00000000   35680828.00000000   19799204.00000000   10393812.00000000   6191535.500000000   3968356.750000000   2982695.000000000   2493302.750000000   2128223.000000000   1951254.500000000   1902423.625000000   1857187.500000000   1750803.125000000   1778531.875000000   1947021.625000000   2610699.250000000   3388342.750000000   4661033.000000000   4829784.500000000   5026446.000000000   5089551.000000000   4996698.000000000   3085819.000000000   2303548.250000000   1629698.375000000   1247078.500000000   984266.3125000000   805906.3750000000   598881.0625000000   1252496.375000000
2007-08-19/06:29:22.273   126054136.0000000   115943880.0000000   61607992.00000000   34685660.00000000   19303102.00000000   10393811.00000000   6191535.500000000   3968356.750000000   3107019.000000000   2493302.750000000   2253445.250000000   2014212.750000000   1902423.625000000   1857187.375000000   1750803.000000000   1712647.875000000   1947021.625000000   2473258.000000000   3388342.750000000   4515310.000000000   4829784.500000000   5026446.000000000   5582331.000000000   4651963.000000000   3267385.000000000   2399546.750000000   1731567.000000000   1301304.000000000   984266.3125000000   712913.2500000000   665425.8125000000   1322084.250000000
2007-08-19/06:29:25.279   126054152.0000000   115943888.0000000   60607252.00000000   35680832.00000000   19799206.00000000   10641593.00000000   6191536.000000000   3968357.250000000   2982695.500000000   2493303.000000000   2253445.500000000   2014213.000000000   1902423.875000000   1857187.625000000   1750803.250000000   1646765.000000000   1947021.875000000   2610699.500000000   3670811.500000000   4661033.500000000   5131795.500000000   5340754.000000000   5253807.000000000   4651963.500000000   3085819.250000000   2207551.250000000   1731567.250000000   1247078.625000000   1042168.187500000   743910.9375000000   598881.1250000000   1252496.500000000
2007-08-19/06:29:28.285   126054160.0000000   117970632.0000000   61608004.00000000   35680836.00000000   19799206.00000000   10641593.00000000   6191536.500000000   3844290.500000000   2982695.500000000   2493303.250000000   2128223.250000000   2014213.125000000   2029281.625000000   1793133.875000000   1685946.500000000   1712648.125000000   1947022.000000000   2610699.500000000   3529575.500000000   4661033.500000000   5131795.500000000   5340754.500000000   5253807.000000000   4824328.500000000   3267385.500000000   2303548.500000000   1731567.375000000   1192853.625000000   926365.0625000000   712913.3750000000   598881.1875000000   1182909.125000000
2007-08-19/06:29:31.291   126054152.0000000   115943896.0000000   61608004.00000000   35680832.00000000   19799206.00000000   10641593.00000000   5943702.500000000   3968357.250000000   2982695.500000000   2618006.250000000   2253445.500000000   2014213.125000000   1775569.875000000   1729080.750000000   1685946.500000000   1778532.000000000   2014175.125000000   2473258.500000000   3529575.250000000   4515311.000000000   5433823.000000000   5026446.500000000   5253807.000000000   4824328.500000000   3085819.250000000   2303548.500000000   1629698.625000000   1301304.250000000   868464.1250000000   898900.5625000000   665425.9375000000   1322084.500000000
2007-08-19/06:29:34.297   126054168.0000000   115943912.0000000   62608992.00000000   35680840.00000000   19799208.00000000   10641595.00000000   6191537.000000000   3968357.750000000   2982695.750000000   2368604.000000000   2253445.750000000   2014213.375000000   1838996.625000000   1857188.000000000   1685946.750000000   1712648.375000000   2014175.500000000   2473258.750000000   3388343.750000000   4369593.000000000   5131796.000000000   5340755.000000000   5253807.500000000   4651964.500000000   3267385.750000000   2495547.500000000   1629698.750000000   1355530.250000000   926365.1875000000   805906.5625000000   731971.2500000000   1113322.375000000
2007-08-19/06:29:37.303   126054168.0000000   117970640.0000000   62608992.00000000   35680836.00000000   19799208.00000000   10641594.00000000   6191537.000000000   3968357.750000000   3107019.750000000   2493303.500000000   2128223.500000000   1951255.000000000   1902424.125000000   1857187.875000000   1815661.125000000   1712648.250000000   2081329.625000000   2610699.750000000   3529575.750000000   4515311.500000000   5131796.000000000   5340754.500000000   5582332.000000000   4479604.500000000   3267385.750000000   2399547.250000000   1731567.500000000   1301304.375000000   1042168.312500000   836904.4375000000   565609.0000000000   1322084.625000000
2007-08-19/06:29:40.309   126054184.0000000   117970656.0000000   63610216.00000000   35680840.00000000   20295368.00000000   10393815.00000000   5943704.000000000   3968358.250000000   3107020.250000000   2493303.750000000   2128223.750000000   2014213.500000000   1902424.375000000   1857188.125000000   1685946.875000000   1778532.500000000   1947022.375000000   2610700.000000000   3529576.000000000   4369593.500000000   5131796.500000000   5026447.500000000   5582333.000000000   4824329.500000000   3267386.250000000   2303549.000000000   1731567.625000000   1247079.000000000   1100070.750000000   805906.6250000000   698698.6250000000   1113322.500000000
2007-08-19/06:29:43.315   126054184.0000000   115943920.0000000   61608016.00000000   35680840.00000000   19799210.00000000   10641595.00000000   5695884.500000000   3968358.000000000   3107020.000000000   2493303.750000000   2253446.000000000   2140132.750000000   1775570.250000000   1857188.125000000   1815661.375000000   1712648.500000000   2014175.625000000   2335821.750000000   3529576.000000000   4661034.500000000   5131796.500000000   5340755.500000000   5582333.000000000   4651964.500000000   3267386.000000000   2591549.000000000   1731567.625000000   1355530.375000000   984266.6250000000   898900.7500000000   665426.0625000000   1322084.750000000
2007-08-19/06:29:46.320   126054200.0000000   117970664.0000000   61608024.00000000   34685676.00000000   19303112.00000000   10393816.00000000   5943704.500000000   4216503.000000000   3107020.500000000   2368604.500000000   2253446.250000000   2014213.750000000   1838997.000000000   1793134.375000000   1685947.125000000   1778532.625000000   2014175.875000000   2473259.250000000   3529576.500000000   4369594.000000000   5433825.000000000   5340756.000000000   5582333.500000000   4996700.000000000   3267386.500000000   2207552.000000000   1629699.125000000   1409756.875000000   984266.7500000000   867902.6875000000   532337.0625000000   1182909.500000000
2007-08-19/06:29:49.326   126054192.0000000   115943928.0000000   60607272.00000000   34685676.00000000   19799212.00000000   10641596.00000000   6191538.500000000   4216503.000000000   2982696.500000000   2493304.000000000   2378672.250000000   2014213.750000000   1902424.500000000   1921243.125000000   1815661.500000000   1712648.625000000   2081330.125000000   2473259.250000000   3388344.250000000   4661035.000000000   5131797.000000000   5026448.000000000   5582333.500000000   4651965.000000000   3267386.500000000   2399547.750000000   1731567.875000000   1192853.875000000   926365.3125000000   836904.6250000000   698698.6875000000   1182909.500000000
2007-08-19/06:29:52.332   126054208.0000000   115943944.0000000   61608032.00000000   35680848.00000000   20295372.00000000   10393817.00000000   6191539.000000000   3968359.000000000   2858376.250000000   2618007.250000000   2378672.500000000   1951255.625000000   1838997.250000000   1729081.500000000   1685947.250000000   1778532.875000000   2014176.125000000   2473259.500000000   3670813.000000000   4661035.500000000   5433825.500000000   5026448.500000000   5582334.000000000   4651966.000000000   3448958.250000000   2399548.250000000   1833438.250000000   1301304.750000000   984266.8750000000   898900.9375000000   632153.7500000000   1252497.125000000
2007-08-19/06:29:55.338   126054208.0000000   113918160.0000000   61608028.00000000   35680848.00000000   20295372.00000000   10393817.00000000   5943705.000000000   3968359.000000000   2982696.750000000   2618007.250000000   2253446.500000000   2014213.875000000   1902424.625000000   1793134.500000000   1815661.750000000   1778532.750000000   1947022.750000000   2610700.500000000   3247116.500000000   4515312.500000000   5131797.500000000   5026448.500000000   5253809.000000000   4996700.500000000   3448958.250000000   2495548.000000000   1629699.250000000   1192854.000000000   984266.8125000000   836904.6875000000   532337.0625000000   1391673.500000000
2007-08-19/06:29:58.344   126054224.0000000   113918176.0000000   60607288.00000000   34685684.00000000   20295374.00000000   10641599.00000000   6191539.500000000   3968359.500000000   2982697.000000000   2493304.500000000   2378672.750000000   1951255.875000000   2029282.625000000   1921243.625000000   1685947.375000000   1712649.000000000   1947023.000000000   2473259.750000000   3388345.000000000   4515313.500000000   5131798.000000000   5340757.000000000   5582334.500000000   4651966.500000000   3448958.500000000   2207552.500000000   1629699.500000000   1301304.875000000   984266.9375000000   805906.8750000000   532337.1875000000   1252497.250000000
2007-08-19/06:30:01.350   126054232.0000000   115943960.0000000   61608040.00000000   35680856.00000000   19799218.00000000   10889394.00000000   6191540.000000000   3968359.750000000   2982697.250000000   2618007.750000000   2128224.500000000   2014214.250000000   1902425.000000000   1793134.875000000   1750804.375000000   1712649.125000000   1879870.750000000   2610701.000000000   3670813.750000000   4369595.000000000   5131798.500000000   5340757.500000000   5253810.000000000   4824331.500000000   3085821.000000000   2399548.500000000   1629699.500000000   1247079.375000000   984267.0000000000   898901.0625000000   632153.8125000000   1182909.875000000
2007-08-19/06:30:04.356   126054224.0000000   115943960.0000000   62609020.00000000   34685684.00000000   20295376.00000000   10641599.00000000   5943706.000000000   3968359.500000000   3107021.250000000   2493304.500000000   2253446.750000000   1951255.875000000   2029282.625000000   1793134.750000000   1685947.500000000   1712649.000000000   1947023.000000000   2473259.750000000   3247117.000000000   4369595.000000000   5131798.500000000   5340757.000000000   5582335.000000000   4824331.500000000   3267387.250000000   2399548.500000000   1629699.500000000   1301304.875000000   1042168.812500000   805906.9375000000   698698.8750000000   1113322.875000000
2007-08-19/06:30:07.362   126054240.0000000   115943976.0000000   62609028.00000000   35680860.00000000   20295378.00000000   10889395.00000000   5943707.000000000   3968360.000000000   3107021.500000000   2493304.750000000   2253447.000000000   2014214.500000000   1965853.625000000   1729082.000000000   1815662.250000000   1976191.000000000   2014176.625000000   2335823.000000000   3388345.500000000   4661037.000000000   5433827.000000000   5340758.000000000   5582335.500000000   5169077.000000000   3085821.500000000   2495548.750000000   1629699.750000000   1355531.000000000   926365.6875000000   836904.9375000000   665426.3750000000   1252497.375000000
2007-08-19/06:30:10.368   126054240.0000000   115943968.0000000   61608044.00000000   35680856.00000000   20295378.00000000   10889395.00000000   5943706.500000000   3968360.000000000   3107021.500000000   2618008.000000000   2253447.000000000   1951256.125000000   2029282.875000000   1729081.875000000   1815662.250000000   1778533.250000000   2148486.000000000   2610701.250000000   3670814.000000000   4661036.500000000   5131799.000000000   5340757.500000000   5582335.500000000   4824332.000000000   3085821.250000000   2399548.750000000   1731568.375000000   1301305.000000000   1042168.937500000   774909.1875000000   665426.3750000000   1182909.875000000
2007-08-19/06:30:13.373   126054256.0000000   115943984.0000000   60607304.00000000   35680860.00000000   20295380.00000000   10641602.00000000   6191541.500000000   3968360.500000000   2982697.750000000   2493305.000000000   2128225.000000000   2014214.625000000   1902425.375000000   1793135.250000000   1685947.875000000   1778533.500000000   2014176.750000000   2473260.500000000   3529578.000000000   4661037.500000000   5433827.500000000   5340758.500000000   5582336.000000000   4824332.500000000   3085821.750000000   2399549.000000000   1731568.625000000   1247079.625000000   984267.1875000000   774909.2500000000   632154.0000000000   1252497.500000000
2007-08-19/06:30:16.379   126054248.0000000   113918200.0000000   60607300.00000000   34685692.00000000   19303120.00000000   10641601.00000000   5695887.500000000   3968360.250000000   2982697.750000000   2493305.000000000   2128225.000000000   1951256.250000000   1965853.750000000   1793135.125000000   1750804.625000000   1844418.375000000   2148486.250000000   2473260.250000000   3812054.750000000   4661037.000000000   5131799.500000000   5340758.500000000   5582336.000000000   4996702.000000000   3267388.000000000   2399549.000000000   1731568.625000000   1247079.625000000   984267.1875000000   929899.5000000000   665426.4375000000   1252497.500000000
2007-08-19/06:30:19.385   126054272.0000000   113918216.0000000   60607308.00000000   35680864.00000000   19799224.00000000   10393822.00000000   6191542.000000000   3968360.750000000   3107022.250000000   2618008.500000000   2128225.250000000   2014214.875000000   1965854.000000000   1857189.375000000   1880521.375000000   1712649.625000000   1947023.625000000   2610701.750000000   3670814.750000000   4369596.500000000   5131800.000000000   5340759.000000000   5582336.500000000   4996703.000000000   3267388.250000000   2303550.500000000   1731568.875000000   1301305.375000000   984267.3125000000   867903.1875000000   665426.5000000000   1252497.625000000
2007-08-19/06:30:22.391   126054272.0000000   113918224.0000000   59606796.00000000   35680868.00000000   20295384.00000000   10641603.00000000   6191542.000000000   3968361.000000000   3107022.500000000   2493305.500000000   2253447.750000000   2014215.000000000   2029283.500000000   1729082.375000000   1815662.750000000   1844418.750000000   1879871.375000000   2473260.750000000   3529578.750000000   4369596.500000000   5131800.500000000   5340759.000000000   5582337.000000000   4996703.000000000   3267388.500000000   2399549.500000000   1833439.250000000   1355531.375000000   1042169.250000000   836905.1875000000   731971.8750000000   1182910.250000000
2007-08-19/06:30:25.397   126054272.0000000   113918216.0000000   60607312.00000000   35680868.00000000   19799224.00000000   10393822.00000000   6191542.000000000   3968361.000000000   2982698.250000000   2493305.500000000   2378673.500000000   2014214.875000000   1902425.625000000   1793135.375000000   1685948.000000000   1712649.625000000   1947023.750000000   2473260.750000000   3388346.250000000   4369596.500000000   5433828.000000000   5340759.000000000   5582337.000000000   4996703.000000000   3267388.500000000   2495549.250000000   1833439.125000000   1192854.625000000   1100071.500000000   743911.6250000000   698699.1250000000   1078529.875000000
2007-08-19/06:30:28.403   126054288.0000000   115944016.0000000   61608068.00000000   35680872.00000000   20295386.00000000   10393824.00000000   6191543.000000000   3968361.500000000   3107022.750000000   2742715.750000000   2253448.000000000   2014215.125000000   1965854.250000000   1729082.625000000   1685948.250000000   1712649.875000000   2081331.625000000   2473261.000000000   3529579.000000000   4661038.500000000   5433829.000000000   5026452.000000000   5582337.500000000   4824333.500000000   3448960.250000000   2495549.750000000   1731569.125000000   1247080.000000000   984267.5000000000   712914.1250000000   798517.6875000000   1252497.875000000
2007-08-19/06:30:31.409   126054280.0000000   115944016.0000000   62609048.00000000   35680868.00000000   20295384.00000000   10889399.00000000   6191542.500000000   3968361.250000000   3107022.500000000   2493305.750000000   2253447.750000000   2014215.125000000   1902425.875000000   1857189.625000000   1685948.250000000   1844418.875000000   1879871.500000000   2473261.000000000   3529579.000000000   4515315.500000000   5131800.500000000   5655086.000000000   5582337.500000000   4824333.500000000   3267388.750000000   2495549.500000000   1731569.000000000   1355531.500000000   1042169.312500000   805907.2500000000   765244.7500000000   1322085.875000000
2007-08-19/06:30:34.415   126054304.0000000   115944024.0000000   63610272.00000000   36676276.00000000   20295388.00000000   10889400.00000000   6439392.000000000   4216506.500000000   2982699.000000000   2493306.000000000   2253448.250000000   2014215.375000000   2029283.875000000   1793135.875000000   1815663.125000000   1712650.125000000   1947024.125000000   2610702.500000000   3670815.750000000   4515316.000000000   5131801.500000000   5340760.500000000   5582338.000000000   5169079.000000000   3448960.750000000   2495550.000000000   1833439.625000000   1409758.000000000   1042169.437500000   743911.8125000000   665426.6875000000   1322086.000000000
2007-08-19/06:30:37.421   126054296.0000000   115944024.0000000   62609056.00000000   35680872.00000000   20295386.00000000   10641605.00000000   5943709.500000000   4216506.500000000   2982698.750000000   2618009.250000000   2378674.000000000   2140134.750000000   1965854.500000000   1857189.750000000   1750805.250000000   1844419.000000000   2014177.500000000   2473261.250000000   3670815.500000000   4515316.000000000   5131801.000000000   5340760.000000000   5582338.000000000   4996704.000000000   3448960.500000000   2591551.250000000   1833439.500000000   1355531.625000000   1042169.375000000   867903.3750000000   665426.6875000000   1078530.125000000
2007-08-19/06:30:40.427   126054312.0000000   115944040.0000000   62609064.00000000   35680880.00000000   19799230.00000000   10641607.00000000   6439392.500000000   4216507.000000000   3107023.250000000   2493306.250000000   2378674.500000000   2014215.625000000   1965854.750000000   1793136.000000000   1750805.500000000   1778534.250000000   1947024.375000000   2473261.500000000   3812056.500000000   4661039.500000000   5131802.000000000   5340761.000000000   5910882.500000000   4996704.500000000   3267389.500000000   2399550.000000000   1731569.500000000   1301305.875000000   1157974.500000000   712914.2500000000   632154.2500000000   1113323.625000000
2007-08-19/06:30:43.432   126054320.0000000   115944048.0000000   62609068.00000000   35680880.00000000   19799232.00000000   10641607.00000000   6191544.500000000   4216507.500000000   2982699.250000000   2618009.500000000   2253448.500000000   2140135.250000000   1838998.875000000   1857190.125000000   1685948.750000000   1778534.375000000   1879872.125000000   2610703.000000000   3670816.250000000   4661039.500000000   5433830.000000000   5340761.000000000   5910883.000000000   4996705.000000000   3267389.750000000   2399550.250000000   1833439.875000000   1355531.875000000   1042169.625000000   898901.6875000000   765244.9375000000   1252498.125000000
2007-08-19/06:30:46.438   126054320.0000000   115944040.0000000   61608080.00000000   35680880.00000000   20295390.00000000   10641607.00000000   6191544.500000000   4216507.000000000   3231351.250000000   2618009.500000000   2378674.500000000   1951257.250000000   1838998.750000000   1793136.125000000   1621092.750000000   1712650.250000000   2014177.750000000   2610702.750000000   3529579.750000000   4661039.500000000   5131802.000000000   5340761.000000000   5582339.000000000   4996705.000000000   3448961.250000000   2399550.250000000   1629700.625000000   1463985.000000000   926366.2500000000   805907.5000000000   632154.2500000000   1252498.125000000
2007-08-19/06:30:49.444   126054336.0000000   113918272.0000000   61608092.00000000   34685712.00000000   20295392.00000000   10889403.00000000   6439393.500000000   4216507.500000000   3231351.500000000   2493306.750000000   2253448.750000000   2014215.875000000   1902426.500000000   1793136.250000000   1621093.000000000   1844419.500000000   2014178.000000000   2610703.250000000   3529580.250000000   4661040.000000000   5433831.000000000   5340761.500000000   5582339.500000000   5169080.500000000   3448961.500000000   2303551.750000000   1935311.875000000   1301306.000000000   1100072.000000000   712914.3750000000   798518.0000000000   1322086.375000000
2007-08-19/06:30:52.450   126054328.0000000   115944056.0000000   61608088.00000000   35680884.00000000   20791608.00000000   10889403.00000000   6439393.500000000   4216507.500000000   2982699.500000000   2742716.750000000   2378674.750000000   2014215.875000000   1902426.500000000   1857190.250000000   1685948.875000000   1778534.500000000   2081332.250000000   2610703.000000000   3529580.250000000   4661040.000000000   5433830.500000000   5340761.500000000   5582339.500000000   5169080.500000000   3267390.000000000   2399550.500000000   1731569.625000000   1301306.000000000   1100072.000000000   774909.6875000000   665426.8125000000   1182910.750000000
2007-08-19/06:30:55.456   126054344.0000000   113918288.0000000   60607348.00000000   35680888.00000000   20295394.00000000   10393829.00000000   6191545.500000000   4216508.000000000   3231352.000000000   2618010.250000000   2378675.000000000   2014216.125000000   1965855.250000000   1921245.500000000   1750805.875000000   1712650.625000000   2014178.250000000   2610703.500000000   3529580.500000000   4661040.500000000   5433831.500000000   5340762.000000000   5582340.000000000   4996706.000000000   3448962.000000000   2495550.750000000   1833440.250000000   1247080.500000000   984267.9375000000   774909.8125000000   598882.0625000000   1322086.500000000
2007-08-19/06:30:58.462   126054344.0000000   113918280.0000000   60607344.00000000   35680888.00000000   20295394.00000000   10641609.00000000   6439394.000000000   3968363.250000000   3107024.000000000   2493306.750000000   2378675.000000000   2014216.000000000   1838999.125000000   1857190.500000000   1685949.000000000   1712650.625000000   1947024.750000000   2610703.250000000   3670817.000000000   4515317.500000000   5131803.000000000   5340762.000000000   5582340.000000000   4996706.000000000   3448961.750000000   2495550.750000000   1731569.875000000   1355532.125000000   1042169.750000000   805907.6250000000   598882.0625000000   1322086.375000000
2007-08-19/06:31:01.468   126054360.0000000   113918296.0000000   61608104.00000000   35680892.00000000   19799238.00000000   10889405.00000000   6191546.500000000   4216508.500000000   2982700.250000000   2742717.250000000   2253449.250000000   2014216.375000000   1775572.750000000   1793136.625000000   1815663.875000000   1712650.875000000   1947025.000000000   2748149.000000000   3529581.000000000   4661041.000000000   5131803.500000000   5340763.000000000   5910885.000000000   4996706.500000000   3267390.750000000   2399551.000000000   1833440.375000000   1355532.250000000   1100072.250000000   774909.8750000000   632154.5000000000   1252498.625000000
2007-08-19/06:31:04.474   126054368.0000000   113918304.0000000   61608104.00000000   35680892.00000000   19303138.00000000   10641611.00000000   6439395.000000000   3968364.000000000   3107024.500000000   2493307.250000000   2253449.250000000   2014216.375000000   1775572.875000000   1793136.750000000   1880522.750000000   1910306.000000000   2014178.500000000   2473262.500000000   3670817.500000000   4661041.500000000   5131804.000000000   5655089.500000000   5910885.000000000   4996706.500000000   3448962.500000000   2495551.250000000   1833440.500000000   1301306.375000000   1042169.937500000   743912.1875000000   632154.5000000000   1252498.625000000
2007-08-19/06:31:07.480   126054360.0000000   113918296.0000000   60607356.00000000   35680892.00000000   20295398.00000000   10889406.00000000   5943712.500000000   3968363.750000000   3231352.250000000   2493307.250000000   2253449.250000000   2014216.375000000   1902427.000000000   1793136.750000000   1750806.125000000   1910306.000000000   2014178.500000000   2473262.500000000   3529581.000000000   4661041.000000000   5433832.000000000   5340763.000000000   5910885.000000000   5341461.500000000   3267390.750000000   2591552.750000000   1731570.125000000   1301306.375000000   1100072.250000000   805907.7500000000   765245.1875000000   1182911.000000000
2007-08-19/06:31:10.485   126054376.0000000   115944096.0000000   62609096.00000000   36676300.00000000   20295400.00000000   10393831.00000000   6191547.500000000   3968364.250000000   3231352.750000000   2618010.750000000   2253449.500000000   2014216.625000000   1838999.625000000   1793137.000000000   1750806.375000000   1712651.125000000   2148488.500000000   2748149.250000000   3670818.000000000   4661042.000000000   5131804.500000000   5340763.500000000   5582341.500000000   5341462.500000000   3267391.250000000   2399551.250000000   1935312.500000000   1247080.875000000   1100072.375000000   805907.8750000000   632154.5625000000   1182911.250000000
2007-08-19/06:31:13.491   126054376.0000000   115944096.0000000   61608112.00000000   36676296.00000000   20295400.00000000   10641612.00000000   5943713.000000000   3968364.250000000   2982700.750000000   2618010.750000000   2253449.500000000   2140136.000000000   1838999.625000000   1921245.875000000   1815664.125000000   1910306.125000000   2014178.625000000   2610704.000000000   3388349.000000000   4661041.500000000   5131804.500000000   5655090.000000000   5582341.500000000   5341462.500000000   3448962.750000000   2591553.000000000   1833440.625000000   1355532.500000000   984268.1250000000   898902.1250000000   665427.0625000000   1322086.750000000
2007-08-19/06:31:16.497   126054392.0000000   115944112.0000000   61608120.00000000   35680900.00000000   19799242.00000000   10889408.00000000   6191548.000000000   4216509.500000000   3231353.000000000   2742718.000000000   2128227.250000000   2140136.500000000   2029285.250000000   1857191.125000000   1815664.375000000   1778535.375000000   2081333.250000000   2610704.250000000   3388349.500000000   4661042.500000000   5433833.500000000   5340764.000000000   5910886.500000000   5169083.000000000   3630540.250000000   2591553.250000000   1833440.875000000   1355532.625000000   984268.2500000000   867904.0000000000   632154.6250000000   1252498.875000000
2007-08-19/06:31:19.503   126054384.0000000   113918320.0000000   61608116.00000000   35680900.00000000   20295402.00000000   10641613.00000000   6191547.500000000   3968364.500000000   3231353.000000000   2618011.000000000   2378675.750000000   2014216.750000000   1902427.375000000   1857191.125000000   1750806.500000000   1712651.250000000   2081333.250000000   2473263.000000000   3529581.750000000   4661042.000000000   5433833.000000000   5340764.000000000   5582342.000000000   4996707.500000000   3267391.500000000   2399551.500000000   1935312.625000000   1301306.625000000   1100072.500000000   712914.6875000000   831791.4375000000   1322086.875000000
2007-08-19/06:31:22.509   126054400.0000000   111893504.0000000   60607376.00000000   35680904.00000000   20295404.00000000   10641614.00000000   6191548.500000000   4216510.000000000   3231353.500000000   2618011.250000000   2253450.000000000   2014217.000000000   1965856.125000000   1921246.375000000   1685949.875000000   1844420.625000000   2014179.125000000   2748150.000000000   3388350.000000000   4515320.000000000   5131805.500000000   5340764.500000000   5582342.500000000   5169083.500000000   3448963.500000000   2495552.000000000   1731570.750000000   1463986.000000000   1100072.625000000   867904.1250000000   765245.4375000000   1252499.000000000
2007-08-19/06:31:25.515   126054408.0000000   111893512.0000000   60607376.00000000   35680904.00000000   20295404.00000000   10641615.00000000   6191549.000000000   3968365.250000000   2982701.500000000   2618011.500000000   2378676.250000000   2140136.750000000   1902427.750000000   1921246.500000000   1815664.625000000   1778535.625000000   2014179.250000000   2610704.750000000   3388350.000000000   4661043.000000000   5131806.000000000   5655091.500000000   5910887.500000000   5341464.000000000   3448963.750000000   2495552.000000000   1833441.125000000   1301306.875000000   1042170.312500000   743912.4375000000   632154.7500000000   1252499.125000000
2007-08-19/06:31:28.521   126054408.0000000   113918336.0000000   60607376.00000000   35680904.00000000   19799246.00000000   10889409.00000000   6191548.500000000   4216510.000000000   2982701.500000000   2618011.500000000   2378676.250000000   2014217.125000000   1965856.125000000   1729084.250000000   1685949.875000000   1910306.625000000   1947025.750000000   2610704.750000000   3529582.250000000   4661043.000000000   5131805.500000000   5655091.500000000   5582342.500000000   5169083.500000000   3448963.500000000   2495552.000000000   1833441.125000000   1192855.875000000   1157975.375000000   836906.0625000000   632154.7500000000   1252499.000000000
2007-08-19/06:31:31.527   126054424.0000000   113918352.0000000   61608136.00000000   35680908.00000000   20295408.00000000   10889411.00000000   6439398.000000000   3968365.750000000   2982701.750000000   2618011.750000000   2378676.500000000   2014217.375000000   2029285.875000000   1793137.625000000   1815664.875000000   1778535.875000000   2081333.875000000   2610705.000000000   3529582.750000000   4661043.500000000   5433834.500000000   5655092.000000000   5910888.000000000   5169084.000000000   3448964.000000000   2495552.250000000   1935313.250000000   1247081.375000000   926367.0000000000   898902.4375000000   632154.8125000000   1182911.625000000
2007-08-19/06:31:34.533   126054416.0000000   113918352.0000000   61608132.00000000   35680908.00000000   20295406.00000000   10889411.00000000   6191549.500000000   3968365.500000000   2982701.750000000   2493308.250000000   2378676.500000000   2266060.000000000   1902427.875000000   1793137.500000000   1750807.000000000   1712651.625000000   2148489.250000000   2610705.000000000   3529582.750000000   4661043.500000000   5131806.000000000   5340765.500000000   5582343.500000000   4996709.000000000   3267392.250000000   2495552.250000000   1833441.250000000   1301306.875000000   1100072.750000000   991897.6875000000   598882.3750000000   1113324.500000000
2007-08-19/06:31:37.539   126054432.0000000   111893528.0000000   61608140.00000000   35680912.00000000   20295410.00000000   10641617.00000000   6191550.000000000   3968366.000000000   3107026.250000000   2618012.000000000   2378676.750000000   2014217.500000000   1965856.625000000   1857191.875000000   1750807.125000000   1778536.000000000   2081334.000000000   2610705.250000000   3529583.250000000   4661044.000000000   5433835.000000000   5340766.000000000   5910888.500000000   5169084.500000000   3448964.500000000   2399552.500000000   1731571.125000000   1409759.500000000   1042170.562500000   743912.6250000000   698700.0000000000   1252499.375000000
2007-08-19/06:31:40.544   126054432.0000000   111893528.0000000   61608140.00000000   35680912.00000000   20295408.00000000   10889412.00000000   6191550.000000000   3968366.000000000   2982702.000000000   2493308.500000000   2253450.500000000   2140137.000000000   2029286.000000000   1793137.750000000   1815665.000000000   1778536.000000000   1947026.250000000   2473263.750000000   3388350.750000000   4661044.000000000   5433835.000000000   5340766.000000000   5910888.500000000   4824339.000000000   3448964.250000000   2399552.250000000   1833441.500000000   1301307.000000000   1042170.500000000   867904.3125000000   698700.0000000000   1182911.750000000
2007-08-19/06:31:43.550   126054448.0000000   113918376.0000000   60607396.00000000   35680916.00000000   20295412.00000000   10641618.00000000   6191551.000000000   4216511.500000000   3107026.750000000   2493309.000000000   2378677.000000000   2014217.750000000   1965856.750000000   1921247.000000000   1685950.375000000   1910307.250000000   2148489.750000000   2610705.500000000   3529583.500000000   4661044.500000000   5433836.000000000   5340766.500000000   5910889.000000000   5169085.000000000   3448964.750000000   2495552.750000000   1833441.750000000   1301307.250000000   1042170.687500000   774910.4375000000   665427.4375000000   1252499.500000000
2007-08-19/06:31:46.556   126054448.0000000   111893536.0000000   61608144.00000000   35680916.00000000   20295410.00000000   10889413.00000000   5943716.500000000   3968366.500000000   2982702.250000000   2742719.250000000   2378677.000000000   1951259.250000000   1965856.750000000   1857192.000000000   1750807.250000000   1844421.250000000   2148489.500000000   2610705.500000000   3247122.750000000   4661044.500000000   5131807.000000000   5340766.500000000   5910889.000000000   5169085.000000000   3448964.750000000   2591554.250000000   1833441.625000000   1192856.250000000   984268.6875000000   960899.3750000000   632154.9375000000   1322087.500000000
2007-08-19/06:31:49.562   126054464.0000000   113918392.0000000   62609136.00000000   35680920.00000000   20791630.00000000   10889414.00000000   6439400.000000000   4216512.000000000   3231354.750000000   2493309.250000000   2378677.250000000   2014218.000000000   1902428.500000000   1857192.250000000   1750807.500000000   1778536.375000000   2014180.125000000   2610705.750000000   3388351.500000000   4661045.000000000   5433836.500000000   5340767.000000000   5582345.000000000   4996710.500000000   3448965.000000000   2591554.750000000   1629702.500000000   1192856.500000000   984268.8125000000   712915.1250000000   598882.6250000000   1252499.625000000
2007-08-19/06:31:52.568   126054456.0000000   115944176.0000000   61608152.00000000   35680920.00000000   20791630.00000000   10889414.00000000   6191551.000000000   4216512.000000000   3107027.000000000   2742719.500000000   2503907.000000000   2014217.875000000   2029286.375000000   1793138.125000000   1685950.500000000   1712652.250000000   2014180.000000000   2748151.000000000   3529583.750000000   4661045.000000000   5131807.500000000   5340767.000000000   5910889.500000000   5169085.500000000   3267393.250000000   2399552.750000000   1833441.875000000   1355533.375000000   984268.8125000000   898902.6875000000   632155.0000000000   1252499.500000000
2007-08-19/06:31:55.574   126054472.0000000   113918400.0000000   61608160.00000000   35680924.00000000   20791632.00000000   10641620.00000000   6191552.000000000   4216512.500000000   3107027.250000000   2493309.500000000   2253451.250000000   1951259.750000000   2029286.625000000   1857192.375000000   1750807.750000000   1778536.500000000   1947026.875000000   2473264.750000000   3388351.750000000   4661045.500000000   5433837.000000000   5655094.500000000   5582346.000000000   5169086.500000000   3448965.500000000   2495553.250000000   1833442.125000000   1355533.500000000   984268.9375000000   805908.5000000000   632155.0625000000   1113325.000000000
2007-08-19/06:31:58.580   126054480.0000000   111893568.0000000   61608164.00000000   36676328.00000000   20295416.00000000   10889416.00000000   6191552.500000000   3968367.500000000   2982703.250000000   2493309.500000000   2253451.250000000   2014218.250000000   1902428.750000000   1985303.500000000   1815665.625000000   1910307.750000000   2148490.250000000   2610706.250000000   3529584.500000000   4661045.500000000   5433837.000000000   5340768.000000000   5910890.500000000   5169086.500000000   3267393.750000000   2591555.000000000   1731571.750000000   1409760.000000000   984269.0000000000   836906.5000000000   565610.4375000000   1182912.125000000
2007-08-19/06:32:01.586   126054480.0000000   113918400.0000000   61608160.00000000   35680924.00000000   19799256.00000000   10889416.00000000   6439401.000000000   4216512.500000000   3107027.500000000   2618013.000000000   2378677.500000000   2140137.750000000   2029286.750000000   1857192.500000000   1815665.625000000   1778536.625000000   1947026.875000000   2473264.750000000   3529584.250000000   4661045.500000000   5433837.000000000   5340768.000000000   5910890.500000000   5169086.500000000   3267393.750000000   2495553.500000000   1833442.125000000   1301307.500000000   1100073.250000000   867904.6250000000   598882.6875000000   1182912.125000000
2007-08-19/06:32:04.592   126054496.0000000   113918416.0000000   61608168.00000000   35680928.00000000   20295418.00000000   10641622.00000000   6439401.500000000   4216513.000000000   2982703.500000000   2493309.750000000   2378677.750000000   2014218.500000000   2029287.000000000   1857192.750000000   1750808.000000000   1844421.875000000   1947027.125000000   2610706.500000000   3529584.750000000   4661046.000000000   5433837.500000000   5340768.500000000   5910891.000000000   5169087.000000000   3448966.000000000   2591555.250000000   1935314.250000000   1192856.750000000   1215879.375000000   898902.9375000000   731973.1250000000   1252499.875000000
2007-08-19/06:32:07.597   126054488.0000000   111893576.0000000   61608168.00000000   35680928.00000000   20295418.00000000   10393841.00000000   6439401.500000000   4216513.000000000   2982703.500000000   2618013.250000000   2503907.500000000   2140138.000000000   1839001.250000000   1857192.625000000   1750807.875000000   1844421.875000000   2081335.000000000   2610706.500000000   3670821.250000000   4661046.000000000   5131809.000000000   5340768.500000000   5582346.500000000   5341467.000000000   3448966.000000000   2591555.250000000   1731571.875000000   1301307.625000000   1100073.375000000   805908.5625000000   698700.3125000000   1252499.875000000
2007-08-19/06:32:10.603   126054504.0000000   111893592.0000000   61608176.00000000   35680932.00000000   20295420.00000000   10889418.00000000   6439402.500000000   3968368.250000000   3231356.000000000   2618013.500000000   2253451.750000000   2014218.625000000   2029287.125000000   1793138.750000000   1815666.000000000   1778537.000000000   2014180.750000000   2473265.250000000   3529585.000000000   4661046.500000000   5131809.500000000   5655096.000000000   5582347.000000000   4996712.500000000   3267394.500000000   2495554.000000000   1833442.500000000   1355533.875000000   1042171.125000000   681917.8125000000   665427.7500000000   1182912.375000000
2007-08-19/06:32:13.609   126054504.0000000   113918424.0000000   61608172.00000000   35680932.00000000   20295420.00000000   10641622.00000000   6439402.000000000   4216513.500000000   3107028.000000000   2618013.500000000   2253451.750000000   2014218.625000000   1965857.625000000   1857192.875000000   1750808.125000000   1778537.000000000   1947027.250000000   2473265.250000000   3388352.500000000   4661046.500000000   5131809.500000000   5655095.500000000   5910891.500000000   5169087.500000000   3630543.250000000   2687558.500000000   1935314.500000000   1301307.750000000   1157976.250000000   836906.6875000000   698700.3750000000   1391676.750000000
2007-08-19/06:32:16.615   126054520.0000000   113918440.0000000   62609164.00000000   36676340.00000000   20791640.00000000   11137229.00000000   6191554.000000000   4216514.000000000   3231356.250000000   2742720.750000000   2378678.250000000   2014218.875000000   1902429.375000000   1921248.125000000   1880525.125000000   1844422.250000000   2081335.375000000   2610707.000000000   3529585.500000000   4661047.000000000   5131810.000000000   5340769.500000000   5910892.500000000   4996713.000000000   3630543.750000000   2399554.000000000   1935314.750000000   1355534.000000000   1157976.375000000   774910.8750000000   632155.3125000000   1252500.125000000
2007-08-19/06:32:19.621   126054528.0000000   113918448.0000000   62609168.00000000   36676340.00000000   20295424.00000000   10889420.00000000   6191554.500000000   4216514.000000000   2982704.250000000   2618014.000000000   2253452.250000000   2014219.000000000   2029287.500000000   1857193.125000000   1815666.375000000   1778537.250000000   1947027.625000000   2748152.500000000   3388353.250000000   4515324.000000000   5433839.000000000   5340770.000000000   5910892.500000000   5169088.500000000   3267395.000000000   2495554.500000000   1629703.375000000   1301308.000000000   1042171.312500000   836906.8125000000   698700.5000000000   1113325.500000000
2007-08-19/06:32:22.627   126054520.0000000   113918440.0000000   62609168.00000000   35680936.00000000   20295424.00000000   10393843.00000000   6191554.500000000   4216514.000000000   2982704.250000000   2368610.500000000   2253452.000000000   2014218.875000000   1775575.125000000   1857193.125000000   1880525.125000000   1778537.250000000   1947027.625000000   2473265.500000000   3529585.500000000   4661047.000000000   5433839.000000000   5655096.500000000   5910892.500000000   5169088.000000000   3085828.250000000   2399554.000000000   1629703.375000000   1409760.500000000   926367.7500000000   836906.8125000000   665427.8750000000   1252500.250000000
2007-08-19/06:32:25.633   126054536.0000000   113918456.0000000   61608192.00000000   35680940.00000000   20791644.00000000   10889421.00000000   6191555.000000000   3968369.250000000   2982704.500000000   2493310.750000000   2378678.750000000   2140139.000000000   1902429.625000000   1857193.375000000   1880525.375000000   1646770.125000000   1947027.875000000   2610707.500000000   3388353.500000000   4661048.000000000   5131811.000000000   5026462.000000000   5582348.500000000   5169089.000000000   3448967.250000000   2399554.500000000   1833443.000000000   1301308.125000000   1042171.375000000   867905.0625000000   632155.3750000000   1182912.750000000
2007-08-19/06:32:28.639   126054536.0000000   111893616.0000000   61608188.00000000   36676344.00000000   20295426.00000000   10889421.00000000   6191555.000000000   3968369.250000000   3107028.750000000   2493310.750000000   2378678.500000000   2140138.750000000   2029287.625000000   1921248.375000000   1880525.250000000   1844422.500000000   2014181.250000000   2335828.500000000   3670822.500000000   4515324.500000000   5131811.000000000   5340770.500000000   5910893.000000000   5169089.000000000   3448967.250000000   2399554.250000000   1731572.500000000   1355534.250000000   1042171.375000000   929901.6250000000   698700.5625000000   1182912.625000000
2007-08-19/06:32:31.645   126054552.0000000   111893632.0000000   61608196.00000000   35680944.00000000   20791646.00000000   10889422.00000000   6439404.500000000   4216515.000000000   3107029.250000000   2742721.500000000   2378679.000000000   2140139.000000000   2029287.875000000   1857193.500000000   1685951.750000000   1778537.625000000   2014181.500000000   2610707.750000000   3388353.750000000   4661048.000000000   5433840.000000000   5655098.000000000   5582349.000000000   5169089.500000000   3448967.500000000   2591556.500000000   1731572.750000000   1301308.250000000   1100073.875000000   898903.3750000000   665428.0000000000   1252500.500000000
2007-08-19/06:32:34.651   126054544.0000000   113918464.0000000   62609180.00000000   36676348.00000000   20295428.00000000   10889422.00000000   6191555.500000000   4216515.000000000   3107029.000000000   2742721.500000000   2378678.750000000   2014219.375000000   1965858.375000000   1857193.500000000   1750808.750000000   1778537.625000000   2148491.250000000   2610707.500000000   3529586.250000000   4515325.000000000   5433840.000000000   5340771.000000000   5582349.000000000   4996714.000000000   3267395.500000000   2495554.750000000   1833443.125000000   1355534.375000000   1100073.875000000   898903.3125000000   632155.4375000000   1113325.625000000
2007-08-19/06:32:37.656   126054568.0000000   111893648.0000000   62609188.00000000   35680948.00000000   20791648.00000000   10641628.00000000   6191556.500000000   4216515.500000000   3107029.500000000   2618014.750000000   2253452.750000000   2014219.625000000   1965858.625000000   1729086.375000000   1750809.000000000   1844423.000000000   2081336.125000000   2610708.000000000   3670823.500000000   4661048.500000000   5433841.000000000   5340771.500000000   5910894.500000000   5169090.000000000   3267396.000000000   2495555.250000000   1833443.375000000   1409761.000000000   984269.6250000000   898903.4375000000   698700.7500000000   1322088.750000000
2007-08-19/06:32:40.662   126054568.0000000   113918488.0000000   61608208.00000000   35680952.00000000   20791648.00000000   10641628.00000000   6191557.000000000   3968370.250000000   3107029.750000000   2618014.750000000   2253453.000000000   2014219.750000000   1839002.500000000   1857193.875000000   1685952.125000000   1712653.750000000   2014181.875000000   2473266.500000000   3388354.250000000   4661049.000000000   5131812.500000000   5655098.500000000   5582350.000000000   4996715.000000000   3448968.000000000   2591557.000000000   1833443.500000000   1355534.625000000   1100074.125000000   805909.1250000000   831792.6250000000   1322088.875000000
2007-08-19/06:32:43.668   126054568.0000000   113918488.0000000   61608204.00000000   35680952.00000000   20295430.00000000   10889423.00000000   6191556.500000000   3968370.250000000   2982705.250000000   2493311.250000000   2253453.000000000   1951261.125000000   2029288.125000000   1857193.750000000   1880525.750000000   1910309.125000000   2148491.750000000   2473266.500000000   3529586.750000000   4661049.000000000   5433841.000000000   5340771.500000000   5910894.500000000   5169090.000000000   3267396.000000000   2495555.250000000   1731573.000000000   1355534.500000000   1100074.000000000   743913.3750000000   665428.0625000000   1182913.000000000
2007-08-19/06:32:46.674   126054584.0000000   115944288.0000000   62609196.00000000   36676360.00000000   20295432.00000000   10889425.00000000   6191557.500000000   3968370.750000000   3107030.000000000   2493311.500000000   2253453.250000000   2014219.875000000   2029288.375000000   1793139.875000000   1685952.250000000   1712653.875000000   1947028.500000000   2610708.250000000   3529587.250000000   4661049.500000000   5131813.000000000   5340772.500000000   5582350.500000000   5169091.000000000   3267396.500000000   2495555.500000000   1833443.625000000   1301308.625000000   1042171.750000000   867905.3750000000   698700.8125000000   1182913.125000000
2007-08-19/06:32:49.680   126054576.0000000   111893656.0000000   60607460.00000000   35680952.00000000   20295432.00000000   10641629.00000000   5943722.500000000   3968370.750000000   2982705.500000000   2493311.500000000   2253453.250000000   2014219.875000000   2029288.375000000   1857194.000000000   1815667.125000000   1778538.000000000   2014182.000000000   2610708.250000000   3529587.250000000   4661049.500000000   5433841.500000000   5340772.000000000   5582350.500000000   4996715.000000000   3267396.500000000   2495555.500000000   1833443.625000000   1138632.625000000   984269.7500000000   805909.1875000000   665428.1250000000   1252500.750000000
2007-08-19/06:32:52.686   126054600.0000000   111893672.0000000   61608220.00000000   35680960.00000000   20791652.00000000   10641630.00000000   6191558.000000000   3968371.250000000   3107030.250000000   2742722.500000000   2253453.500000000   2014220.125000000   1839002.875000000   1857194.250000000   1815667.375000000   1844423.375000000   2148492.250000000   2473267.000000000   3529587.750000000   4661050.000000000   5433842.000000000   5026464.000000000   5582351.000000000   5169091.500000000   3448968.750000000   2303556.500000000   1629704.250000000   1301308.750000000   984269.8750000000   805909.2500000000   665428.2500000000   1252500.875000000
2007-08-19/06:32:55.692   126054592.0000000   111893672.0000000   61608216.00000000   36676360.00000000   20295434.00000000   10889426.00000000   6191558.000000000   3968371.000000000   3107030.250000000   2618015.250000000   2253453.250000000   2014220.125000000   1902430.500000000   1793140.000000000   1880526.125000000   1778538.250000000   2081336.625000000   2473267.000000000   3388355.000000000   4661050.000000000   5131813.000000000   5340772.500000000   5910896.000000000   4996715.500000000   3267396.750000000   2495555.750000000   2037189.250000000   1301308.750000000   926368.2500000000   805909.2500000000   665428.2500000000   1322089.000000000
2007-08-19/06:32:58.698   126054608.0000000   111893688.0000000   61608224.00000000   35680960.00000000   20295438.00000000   10641631.00000000   5943724.000000000   3968371.500000000   2982706.250000000   2618015.750000000   2253453.750000000   2140140.000000000   1965859.375000000   1921249.500000000   1685952.625000000   1844423.625000000   2081336.875000000   2335829.750000000   3529588.000000000   4661050.500000000   5433842.500000000   5655100.500000000   5910896.500000000   4824346.000000000   3267397.250000000   2495556.000000000   1731573.500000000   1301308.875000000   1215880.500000000   867905.5000000000   731973.8125000000   1322089.250000000
2007-08-19/06:33:01.704   126054616.0000000   111893688.0000000   60607476.00000000   35680964.00000000   20295438.00000000   10641632.00000000   6191559.000000000   3968371.750000000   3107030.750000000   2493312.250000000   2253453.750000000   2014220.375000000   1775576.375000000   1793140.375000000   1815667.625000000   1778538.500000000   2014182.500000000   2610709.000000000   3529588.250000000   4515327.500000000   4829803.000000000   5340773.500000000   5582352.000000000   4996716.500000000   3267397.250000000   2591557.750000000   1731573.625000000   1355535.125000000   1100074.500000000   836907.4375000000   665428.3125000000   1113326.250000000
2007-08-19/06:33:04.710   126054608.0000000   113918528.0000000   61608228.00000000   35680964.00000000   19799278.00000000   10889427.00000000   6191559.000000000   3968371.750000000   3107030.750000000   2618015.750000000   2253453.750000000   1951261.875000000   2029288.875000000   1857194.500000000   1815667.625000000   1844423.625000000   2014182.500000000   2610709.000000000   3670824.750000000   4661050.500000000   5131814.000000000   5340773.500000000   5582352.000000000   5169092.000000000   3267397.250000000   2495556.000000000   1833444.125000000   1355535.000000000   984270.0000000000   836907.3750000000   698701.0000000000   1322089.250000000
2007-08-19/06:33:07.715   126054632.0000000   111893704.0000000   61608236.00000000   35680968.00000000   20295440.00000000   10889429.00000000   6191559.500000000   3968372.250000000   2858385.750000000   2618016.000000000   2378680.250000000   1951262.125000000   1965859.625000000   1857194.750000000   1815667.750000000   1976197.125000000   1879876.625000000   2610709.250000000   3388356.000000000   4515328.000000000   5433843.500000000   5655101.000000000   5910897.500000000   5341473.000000000   3448969.750000000   2591558.250000000   1833444.375000000   1409761.750000000   1042172.125000000   898903.9375000000   632155.8125000000   1182913.625000000
2007-08-19/06:33:10.721   126054624.0000000   111893696.0000000   61608232.00000000   35680968.00000000   20295440.00000000   10889428.00000000   5943725.000000000   3968372.000000000   2982706.500000000   2493312.500000000   2128231.250000000   2014220.625000000   2029289.125000000   1985305.750000000   1750809.750000000   1778538.625000000   2014182.750000000   2473267.750000000   3388355.750000000   4515327.500000000   5131814.500000000   5340774.000000000   5582352.500000000   5169092.500000000   3267397.500000000   2591558.000000000   1731573.750000000   1301309.000000000   984270.1250000000   867905.6250000000   731973.8750000000   1113326.375000000
2007-08-19/06:33:13.727   126054640.0000000   111893712.0000000   61608240.00000000   36676376.00000000   20791660.00000000   11137240.00000000   6191560.000000000   4216518.000000000   3231359.500000000   2742723.500000000   2128231.500000000   2140140.750000000   1965859.875000000   1857194.875000000   1815668.000000000   1712654.750000000   1947029.375000000   2610709.500000000   3529589.000000000   4661051.500000000   5433844.000000000   5340775.000000000   5582353.000000000   4996717.500000000   3448970.000000000   2495556.750000000   1833444.500000000   1301309.250000000   1042172.250000000   805909.5625000000   698701.1875000000   1252501.375000000
2007-08-19/06:33:16.733   126054640.0000000   111893712.0000000   61608240.00000000   36676372.00000000   20791660.00000000   10889429.00000000   6191560.000000000   3968372.500000000   3231359.500000000   2618016.250000000   2253454.250000000   1951262.250000000   1902431.125000000   1857194.875000000   1750810.000000000   1712654.625000000   2014182.875000000   2473268.000000000   3529588.750000000   4515328.000000000   5131815.000000000   5026466.000000000   5582353.000000000   4824347.000000000   3448970.000000000   2495556.500000000   1731573.875000000   1355535.250000000   1042172.250000000   898904.0000000000   632155.8750000000   1322089.500000000
2007-08-19/06:33:19.739   126054656.0000000   111893728.0000000   61608248.00000000   36676380.00000000   20791662.00000000   10641635.00000000   6191561.000000000   3968373.000000000   2982707.250000000   2618016.500000000   2253454.500000000   2014221.000000000   2029289.500000000   1857195.125000000   1750810.250000000   1844424.250000000   2014183.125000000   2335830.500000000   3529589.250000000   4661052.000000000   5131815.500000000   5340775.500000000   5910898.500000000   5169093.500000000   3267398.250000000   2591558.750000000   1731574.125000000   1355535.500000000   1100074.750000000   774911.6875000000   665428.5625000000   1182913.750000000
2007-08-19/06:33:22.745   126054664.0000000   111893728.0000000   61608252.00000000   36676380.00000000   20791664.00000000   10641636.00000000   6191561.000000000   4216518.500000000   2982707.500000000   2493313.250000000   2253454.500000000   2014221.125000000   2029289.625000000   1857195.125000000   1815668.250000000   1778539.125000000   2081337.750000000   2610710.000000000   3388356.750000000   4515329.000000000   5131816.000000000   5340775.500000000   5910899.000000000   5169094.000000000   3267398.500000000   2399556.750000000   1731574.250000000   1355535.500000000   1100074.875000000   867905.8750000000   598883.5625000000   1182913.875000000
2007-08-19/06:33:25.751   126054656.0000000   113918568.0000000   61608248.00000000   35680976.00000000   20295444.00000000   10889431.00000000   5943726.500000000   3844305.750000000   2858386.500000000   2493313.000000000   2253454.500000000   2140141.000000000   1965860.000000000   1793140.875000000   1815668.250000000   1910310.375000000   2081337.750000000   2610709.750000000   3529589.250000000   4661052.000000000   5433845.000000000   5340775.500000000   5582354.000000000   4996718.500000000   3267398.500000000   2591558.750000000   1731574.125000000   1355535.500000000   984270.3750000000   805909.6875000000   665428.5625000000   1182913.875000000
2007-08-19/06:33:28.757   126054672.0000000   111893744.0000000   60607504.00000000   35680980.00000000   20295448.00000000   10641637.00000000   5943727.000000000   3968373.500000000   2982707.750000000   2493313.500000000   2253454.750000000   2014221.375000000   2029289.875000000   1857195.375000000   1750810.500000000   1712655.125000000   1879877.375000000   2473268.500000000   3388357.250000000   4661053.000000000   5131816.500000000   5655103.500000000   5582354.500000000   5169094.500000000   3448971.000000000   2591559.000000000   1731574.375000000   1409762.250000000   1100075.000000000   774911.8125000000   665428.6250000000   1252501.750000000
2007-08-19/06:33:31.763   126054672.0000000   113918576.0000000   61608256.00000000   35680980.00000000   20295446.00000000   10641637.00000000   6191561.500000000   3968373.500000000   2982707.750000000   2493313.250000000   2253454.750000000   2140141.000000000   2029289.750000000   1857195.250000000   1815668.375000000   1778539.250000000   2148493.500000000   2473268.500000000   3529589.750000000   4515329.500000000   5433845.500000000   5340776.000000000   5582354.500000000   5169094.500000000   3267398.750000000   2495557.250000000   1731574.375000000   1409762.125000000   1042172.500000000   805909.7500000000   731974.1250000000   1182914.000000000
2007-08-19/06:33:34.768   126054688.0000000   113918592.0000000   61608264.00000000   35680984.00000000   20295450.00000000   10889434.00000000   6191562.500000000   3844306.750000000   3231360.750000000   2742724.500000000   2378681.500000000   2140141.500000000   2156152.000000000   1857195.500000000   1815668.625000000   1778539.500000000   1947030.125000000   2610710.500000000   3670827.000000000   4661053.000000000   5433846.000000000   5340776.500000000   5253829.000000000   4996719.500000000   3267399.250000000   2495557.500000000   1731574.625000000   1355535.875000000   984270.5625000000   774911.9375000000   698701.4375000000   1461268.000000000
2007-08-19/06:33:37.774   126054680.0000000   113918592.0000000   61608260.00000000   36676388.00000000   20791666.00000000   11137243.00000000   6191562.500000000   3968374.000000000   2858387.000000000   2742724.250000000   2378681.250000000   2140141.250000000   1965860.500000000   1921250.625000000   1880527.500000000   1778539.500000000   1947030.125000000   2473268.750000000   3388357.500000000   4661053.000000000   5433846.000000000   5340776.500000000   5582355.000000000   4996719.500000000   3448971.250000000   2495557.500000000   1629705.375000000   1138633.625000000   1157977.875000000   805909.8125000000   698701.3750000000   1182914.125000000
2007-08-19/06:33:40.780   126054696.0000000   109869880.0000000   60607516.00000000   36676392.00000000   20295452.00000000   10889435.00000000   6191563.000000000   3968374.500000000   2858387.500000000   2742724.750000000   2253455.250000000   2140141.500000000   2029290.250000000   1793141.500000000   1750810.875000000   1778539.750000000   2081338.375000000   2610710.750000000   3388357.750000000   4515330.500000000   5131817.500000000   5340777.000000000   5582355.500000000   4996720.000000000   3267399.500000000   2399557.500000000   1833445.375000000   1301309.875000000   1100075.250000000   836908.0000000000   698701.5000000000   1182914.250000000
2007-08-19/06:33:43.786   126054696.0000000   111893760.0000000   61608268.00000000   35680988.00000000   20295450.00000000   10889434.00000000   6191563.000000000   3968374.250000000   2982708.250000000   2493313.750000000   2378681.500000000   2014221.750000000   1965860.625000000   1793141.500000000   1815668.750000000   1844424.875000000   1947030.250000000   2473269.000000000   3529590.500000000   4515330.500000000   5131817.500000000   5340777.000000000   5582355.500000000   4996720.000000000   3448971.500000000   2399557.500000000   1629705.625000000   1192858.625000000   1100075.125000000   867906.1250000000   632156.1875000000   1252501.875000000
2007-08-19/06:33:46.792   126054712.0000000   111893776.0000000   61608276.00000000   36676396.00000000   20791672.00000000   10889436.00000000   6439413.000000000   3968374.750000000   2982708.750000000   2618017.750000000   2378682.000000000   2014222.000000000   1839004.500000000   1793141.750000000   1945387.875000000   1778539.875000000   2014184.125000000   2473269.250000000   3529591.000000000   4515331.000000000   5131818.000000000   5340778.000000000   5582356.500000000   4824350.000000000   3267399.750000000   2399557.750000000   1629705.750000000   1247084.125000000   1042172.812500000   712916.5000000000   698701.5625000000   1322090.375000000
2007-08-19/06:33:49.798   126054712.0000000   111893776.0000000   62609260.00000000   36676396.00000000   20791672.00000000   10641640.00000000   6191563.500000000   3968374.750000000   3107033.000000000   2618017.750000000   2253455.500000000   2014221.875000000   2029290.375000000   1793141.625000000   1815669.000000000   1778539.875000000   2014184.000000000   2473269.250000000   3529590.750000000   4515330.500000000   5131818.000000000   5340777.500000000   5253830.000000000   4996720.500000000   3267399.750000000   2399557.750000000   1629705.750000000   1301309.875000000   984270.7500000000   867906.1875000000   765247.3125000000   1252502.000000000
2007-08-19/06:33:52.804   126054728.0000000   113918624.0000000   62609268.00000000   36676400.00000000   20295456.00000000   10889437.00000000   6191564.500000000   3968375.250000000   2982709.000000000   2368614.500000000   2128233.000000000   2140142.000000000   1902432.500000000   1793141.875000000   1750811.250000000   1910311.500000000   2081338.875000000   2335832.000000000   3247130.000000000   4661054.500000000   5131818.500000000   5026469.500000000   5253830.500000000   5169096.500000000   3267400.250000000   2399558.000000000   1833445.750000000   1301310.125000000   897418.5625000000   898904.6250000000   598883.8750000000   1078533.750000000
2007-08-19/06:33:55.810   126054728.0000000   113918632.0000000   61608284.00000000   36676400.00000000   19799296.00000000   10641642.00000000   6191564.500000000   3968375.500000000   2982709.000000000   2618018.250000000   2128233.000000000   2014222.250000000   2029290.750000000   1793142.000000000   1945388.125000000   1844425.375000000   1947030.875000000   2473269.750000000   3388358.750000000   4661055.000000000   5131819.000000000   5026469.500000000   5582357.000000000   5169097.000000000   3267400.250000000   2495558.500000000   1578772.000000000   1355536.250000000   926369.3125000000   960901.5625000000   698701.6875000000   1182914.500000000
2007-08-19/06:33:58.816   126054728.0000000   111893792.0000000   61608284.00000000   35680996.00000000   20791674.00000000   10889437.00000000   6191564.500000000   3968375.250000000   3107033.500000000   2618018.000000000   2128233.000000000   2014222.250000000   1965861.125000000   1793141.875000000   1880528.250000000   1778540.125000000   2081338.875000000   2473269.750000000   3529591.250000000   4515331.500000000   5433848.000000000   5026469.500000000   5582357.000000000   4996721.000000000   3267400.250000000   2399558.000000000   1731575.125000000   1355536.250000000   1100075.500000000   774912.1875000000   632156.3125000000   1182914.500000000
2007-08-19/06:34:01.822   126054744.0000000   111893808.0000000   61608292.00000000   35681000.00000000   20295458.00000000   10889439.00000000   6191565.500000000   3968375.750000000   3231362.250000000   2618018.500000000   2378682.500000000   2140142.500000000   1902432.750000000   1985307.625000000   1815669.500000000   1844425.625000000   1947031.000000000   2473270.000000000   3388359.000000000   4661055.500000000   5131819.500000000   5340779.000000000   5253831.500000000   4824351.000000000   3448972.750000000   2303559.250000000   1935318.125000000   1301310.250000000   1100075.625000000   836908.3125000000   698701.7500000000   1078534.000000000
2007-08-19/06:34:04.827   126054744.0000000   111893800.0000000   61608288.00000000   35681000.00000000   20791676.00000000   10641643.00000000   6191565.000000000   3968375.750000000   3107034.000000000   2618018.250000000   2253456.000000000   2140142.250000000   1965861.375000000   1793142.125000000   1945388.250000000   1778540.250000000   2081339.125000000   2473270.000000000   3388359.000000000   4515332.000000000   5131819.500000000   5340779.000000000   5582357.500000000   4996721.500000000   3267400.500000000   2495558.750000000   1833446.000000000   1355536.375000000   926369.3750000000   805910.1875000000   698701.6875000000   1252502.375000000
2007-08-19/06:34:07.833   126054760.0000000   111893816.0000000   60607544.00000000   35681004.00000000   20791680.00000000   10889440.00000000   6191566.000000000   3968376.250000000   3107034.250000000   2493315.000000000   2253456.250000000   2014222.750000000   2029291.250000000   1857196.625000000   1685954.500000000   1778540.500000000   1879878.625000000   2473270.250000000   3388359.500000000   4515332.500000000   5131820.000000000   5026470.500000000   5582358.500000000   4824351.500000000   3267401.000000000   2399558.500000000   1731575.500000000   1301310.375000000   984271.1250000000   805910.3125000000   665429.0625000000   1078534.125000000
2007-08-19/06:34:10.839   126054752.0000000   111893816.0000000   61608296.00000000   36676408.00000000   20791678.00000000   10889439.00000000   6191566.000000000   4216522.000000000   3107034.250000000   2618018.750000000   2253456.250000000   2014222.625000000   2029291.125000000   1921251.750000000   1815669.625000000   1910311.875000000   1947031.125000000   2473270.250000000   3247130.750000000   4515332.500000000   5433849.000000000   5026470.500000000   5253832.000000000   4996722.000000000   3085834.000000000   2303559.500000000   1731575.500000000   1084409.625000000   984271.1250000000   774912.3125000000   665429.0625000000   1252502.500000000
2007-08-19/06:34:13.845   126054768.0000000   111893824.0000000   61608304.00000000   35681008.00000000   20791682.00000000   10641645.00000000   5943731.500000000   3968376.750000000   3231362.750000000   2618019.000000000   2253456.500000000   1951264.250000000   2029291.375000000   1857196.750000000   1750811.875000000   1910312.125000000   1947031.375000000   2473270.500000000   3388359.750000000   4369613.500000000   5433849.500000000   5340780.000000000   5582359.000000000   4996723.000000000   3267401.250000000   2303559.750000000   1629706.500000000   1301310.500000000   926369.5625000000   991900.5000000000   731974.7500000000   1252502.625000000
2007-08-19/06:34:16.851   126054776.0000000   111893832.0000000   61608308.00000000   36676416.00000000   20791682.00000000   10393864.00000000   5943732.000000000   3968376.750000000   3107034.750000000   2618019.000000000   2253456.750000000   2014223.000000000   2029291.500000000   1857196.875000000   1880528.875000000   1910312.250000000   1947031.500000000   2610712.250000000   3388360.000000000   4515333.000000000   5131820.500000000   5026471.500000000   5253833.000000000   4824352.500000000   3085834.500000000   2399559.000000000   1629706.625000000   1355536.750000000   1042173.375000000   805910.4375000000   665429.1875000000   1252502.750000000
2007-08-19/06:34:19.857   126054776.0000000   113918672.0000000   61608304.00000000   36676412.00000000   20791682.00000000   10641645.00000000   6191566.500000000   3968376.750000000   3231362.750000000   2368615.250000000   2128233.750000000   2014223.000000000   2029291.500000000   1857196.875000000   1815669.875000000   1844426.000000000   1947031.500000000   2610712.250000000   3388359.750000000   4515333.000000000   5131820.500000000   5340780.500000000   5582359.000000000   4996723.000000000   3267401.500000000   2399558.750000000   1629706.625000000   1463990.250000000   984271.2500000000   929903.3750000000   665429.1875000000   1182914.875000000
2007-08-19/06:34:22.863   126054792.0000000   109869952.0000000   60607560.00000000   35681012.00000000   20295466.00000000   10393865.00000000   5943732.500000000   3968377.250000000   2982710.500000000   2493315.750000000   2253457.000000000   2014223.250000000   1965862.125000000   1921252.250000000   1750812.125000000   1844426.250000000   1947031.750000000   2473270.750000000   3529593.000000000   4515333.500000000   5131821.000000000   5026472.000000000   5253833.500000000   4651987.000000000   3267401.750000000   2399559.250000000   1731576.000000000   1247085.000000000   984271.3750000000   867906.7500000000   731974.8125000000   1391679.875000000
2007-08-19/06:34:25.869   126054784.0000000   111893840.0000000   61608312.00000000   35681012.00000000   20791684.00000000   10641646.00000000   5943732.500000000   3968377.250000000   3107035.000000000   2493315.500000000   2128234.000000000   2014223.125000000   2156153.500000000   1985308.250000000   1880529.000000000   1778541.000000000   2081339.875000000   2473270.750000000   3529593.000000000   4515333.500000000   5131821.000000000   5340781.000000000   5253833.500000000   4996723.500000000   3267401.750000000   2303560.000000000   1731576.000000000   1301310.750000000   1042173.437500000   867906.7500000000   665429.2500000000   1113327.750000000
2007-08-19/06:34:28.875   126054800.0000000   111893856.0000000   60607568.00000000   35681016.00000000   20791686.00000000   10641648.00000000   5943733.000000000   3968377.750000000   2982710.750000000   2618019.750000000   2003015.000000000   2140143.250000000   2029291.875000000   1921252.500000000   1750812.250000000   1778541.125000000   1947031.875000000   2473271.000000000   3388360.500000000   4515334.000000000   5433851.000000000   5026472.500000000   5582360.500000000   4996724.000000000   3448974.500000000   2303560.250000000   1833446.875000000   1355537.125000000   984271.5000000000   743914.7500000000   665429.3125000000   1252503.000000000
2007-08-19/06:34:31.880   126054800.0000000   111893856.0000000   61608316.00000000   35681016.00000000   20295468.00000000   10641647.00000000   6191568.000000000   3968377.500000000   3107035.250000000   2618019.500000000   2128234.250000000   2140143.250000000   2156153.750000000   1857197.250000000   1880529.250000000   1910312.625000000   2014185.500000000   2335833.250000000   3388360.500000000   4661057.500000000   5131821.500000000   5340781.500000000   5582360.000000000   4996724.000000000   3267402.000000000   2591561.750000000   1578772.875000000   1355537.000000000   1042173.562500000   805910.5625000000   665429.3125000000   1182915.125000000
2007-08-19/06:34:34.886   126054816.0000000   111893864.0000000   60607572.00000000   35681020.00000000   20791688.00000000   11137255.00000000   6191569.000000000   4216524.000000000   3231364.000000000   2618020.000000000   2378683.750000000   2014223.625000000   2029292.125000000   1985308.750000000   1880529.500000000   1910312.875000000   1947032.125000000   2473271.250000000   3388361.000000000   4515334.500000000   5131822.500000000   5026473.000000000   5582361.000000000   4996724.500000000   3085835.500000000   2495560.000000000   1935319.250000000   1138634.750000000   1100076.250000000   898905.2500000000   632156.7500000000   1182915.375000000
2007-08-19/06:34:37.892   126054824.0000000   109869984.0000000   60607576.00000000   35681024.00000000   20295472.00000000   10889445.00000000   6191569.000000000   3968378.250000000   3107035.750000000   2618020.000000000   2253457.500000000   2140143.750000000   2029292.250000000   1857197.500000000   1945389.500000000   1844426.750000000   2081340.375000000   2473271.500000000   3388361.000000000   4515335.000000000   5433852.000000000   5026473.000000000   5253834.500000000   4824354.000000000   3448975.000000000   2495560.250000000   1731576.375000000   1301311.125000000   1042173.750000000   867907.0000000000   698702.1875000000   1252503.125000000
2007-08-19/06:34:40.898   126054816.0000000   111893872.0000000   60607572.00000000   36676428.00000000   21287966.00000000   10641649.00000000   5943734.000000000   4216524.000000000   3107035.750000000   2493316.250000000   2378684.000000000   2140143.750000000   1839006.125000000   1921252.625000000   1815670.500000000   1844426.625000000   2081340.375000000   2473271.500000000   3247132.250000000   4515334.500000000   5131822.500000000   5340782.000000000   5253834.500000000   4996724.500000000   3267402.500000000   2303560.750000000   1833447.125000000   1301311.000000000   984271.6250000000   867906.9375000000   798521.0625000000   1322091.375000000
2007-08-19/06:34:43.904   126054832.0000000   109869992.0000000   61608336.00000000   36676432.00000000   20791692.00000000   10641650.00000000   6191569.500000000   3968378.750000000   3107036.250000000   2493316.500000000   2128234.750000000   2014223.875000000   2029292.500000000   1921253.000000000   1945389.750000000   1844426.875000000   2081340.625000000   2610713.500000000   3388361.500000000   4515335.000000000   5131823.000000000   5026473.500000000   5582361.500000000   4996725.500000000   3267403.000000000   2495560.500000000   1629707.375000000   1301311.250000000   984271.7500000000   867907.0625000000   731975.1250000000   1252503.250000000
2007-08-19/06:34:46.910   126054832.0000000   111893880.0000000   61608332.00000000   36676432.00000000   20791692.00000000   10889446.00000000   6191569.500000000   3968378.500000000   3107036.000000000   2493316.500000000   2128234.750000000   2140143.750000000   2029292.375000000   1985309.000000000   1945389.625000000   1910313.125000000   1947032.375000000   2473271.750000000   3529594.250000000   4515335.000000000   5131823.000000000   5026473.500000000   5582361.500000000   4824354.500000000   3448975.250000000   2399560.000000000   1833447.250000000   1192860.000000000   1100076.375000000   867907.0625000000   665429.5000000000   1252503.250000000
2007-08-19/06:34:49.916   126054848.0000000   111893896.0000000   60607588.00000000   35681028.00000000   20791694.00000000   10889448.00000000   5943735.500000000   3968379.000000000   3107036.500000000   2493316.750000000   2128235.000000000   1951265.500000000   2029292.625000000   1921253.125000000   1945389.875000000   1844427.125000000   1947032.625000000   2610713.750000000   3388361.750000000   4515335.500000000   5131823.500000000   5026474.000000000   5582362.500000000   5169101.500000000   3267403.250000000   2687566.000000000   1629707.500000000   1301311.375000000   984271.8125000000   712917.3125000000   731975.1875000000   1043741.500000000
2007-08-19/06:34:52.922   126054840.0000000   109870000.0000000   61608340.00000000   35681028.00000000   20295474.00000000   10641651.00000000   5943735.000000000   3968379.000000000   2982711.750000000   2493316.750000000   2253457.750000000   2014224.125000000   2029292.625000000   1985309.250000000   1880529.875000000   1910313.250000000   2014186.125000000   2473272.000000000   3529594.500000000   4515335.500000000   5131823.500000000   5026474.000000000   5253835.500000000   4824355.000000000   3085836.250000000   2303561.000000000   1833447.500000000   1301311.250000000   1042173.937500000   991901.0625000000   731975.1250000000   1252503.375000000
2007-08-19/06:34:55.928   126054864.0000000   111893904.0000000   61608348.00000000   35681032.00000000   20791696.00000000   10889449.00000000   5943736.000000000   4216525.500000000   2982712.250000000   2493317.000000000   2253458.250000000   2014224.375000000   2029292.875000000   1857198.125000000   1945390.125000000   1778542.000000000   2081341.125000000   2473272.250000000   3388362.250000000   4515336.000000000   5131824.000000000   5340784.000000000   5582363.000000000   4996726.500000000   3630553.750000000   2303561.500000000   1731577.000000000   1355537.750000000   984271.9375000000   743915.1250000000   731975.2500000000   1252503.500000000
2007-08-19/06:34:58.934   126054864.0000000   111893912.0000000   62609340.00000000   36676440.00000000   20791698.00000000   10393872.00000000   5943736.000000000   3720248.250000000   3107037.000000000   2368617.000000000   2128235.250000000   2140144.500000000   2029293.000000000   1921253.375000000   1815671.250000000   1844427.375000000   2081341.125000000   2748160.000000000   3388362.250000000   4661060.000000000   5433854.000000000   5340784.500000000   5253836.500000000   4996726.500000000   3448976.250000000   2399560.750000000   1731577.000000000   1355537.750000000   1042174.125000000   960902.5625000000   698702.4375000000   1252503.625000000
2007-08-19/06:35:01.939   126054864.0000000   113918752.0000000   61608348.00000000   36676440.00000000   20791696.00000000   10641653.00000000   5943736.000000000   4216525.500000000   3231365.250000000   2493317.250000000   2128235.250000000   2014224.375000000   2029292.875000000   1985309.500000000   1880530.250000000   1844427.375000000   2014186.500000000   2473272.250000000   3529595.000000000   4515336.500000000   5131824.000000000   5340784.000000000   5910908.500000000   4996726.500000000   3267403.750000000   2303561.500000000   1833447.750000000   1247085.625000000   1157979.625000000   836909.0625000000   731975.2500000000   1252503.625000000
2007-08-19/06:35:04.945   126054880.0000000   111893928.0000000   61608356.00000000   36676444.00000000   20791700.00000000   11137261.00000000   5943737.000000000   4216526.000000000   3107037.250000000   2493317.500000000   2128235.500000000   2140144.750000000   2029293.125000000   1857198.375000000   2010251.375000000   1910313.750000000   1947033.125000000   2335834.750000000   3529595.500000000   4515337.000000000   5433854.500000000   5026475.500000000   5582363.500000000   4824356.500000000   3267404.250000000   2591563.250000000   1731577.250000000   1301311.625000000   1100076.750000000   898905.6875000000   665429.7500000000   1182915.875000000
2007-08-19/06:35:07.951   126054872.0000000   111893920.0000000   61608356.00000000   35681036.00000000   21287974.00000000   11137260.00000000   6439421.000000000   4216526.000000000   3107037.250000000   2618021.250000000   2128235.500000000   2014224.625000000   1965863.500000000   1921253.625000000   1880530.375000000   1844427.500000000   1947033.000000000   2473272.500000000   3388362.500000000   4661060.000000000   5131825.000000000   5340784.500000000   5582363.500000000   4996727.000000000   3267404.000000000   2399560.750000000   1833447.875000000   1192860.375000000   1042174.187500000   898905.6875000000   665429.6875000000   1391680.875000000
2007-08-19/06:35:10.957   126054896.0000000   111893936.0000000   61608364.00000000   36676448.00000000   20791702.00000000   10641655.00000000   6191572.500000000   4216526.500000000   3107037.500000000   2742729.000000000   2128235.750000000   2014224.875000000   2029293.375000000   1985310.000000000   1880530.625000000   1976201.250000000   2081341.625000000   2473273.000000000   3529596.000000000   4515337.500000000   5131825.500000000   5340785.500000000   5582364.500000000   4996727.500000000   3267404.500000000   2495561.750000000   1833448.125000000   1355538.000000000   984272.1875000000   898905.8125000000   765248.4375000000   1182916.000000000
2007-08-19/06:35:13.963   126054888.0000000   111893936.0000000   62609348.00000000   36676448.00000000   21287978.00000000   10889451.00000000   6191572.500000000   3968380.250000000   3231365.750000000   2368617.500000000   2128235.750000000   1951266.125000000   1902435.000000000   1921253.750000000   1880530.625000000   1910314.000000000   2081341.500000000   2473272.750000000   3388363.000000000   4661060.500000000   5131825.500000000   5026476.000000000   5582364.000000000   4996727.500000000   3448976.750000000   2495561.500000000   1731577.375000000   1355538.000000000   1100076.875000000   774913.1875000000   665429.8125000000   1252503.875000000
2007-08-19/06:35:16.969   126054904.0000000   111893944.0000000   61608368.00000000   36676452.00000000   20791704.00000000   10889453.00000000   6191573.000000000   3968381.000000000   3107038.000000000   2618021.750000000   2128236.000000000   2140145.000000000   1965863.875000000   1857198.750000000   1945390.750000000   1712658.250000000   1947033.500000000   2610715.000000000   3247134.500000000   4223903.500000000   5131826.000000000   5340786.000000000   5582365.000000000   4996728.000000000   3448977.250000000   2399561.500000000   1833448.375000000   1192860.625000000   1157980.000000000   743915.3750000000   765248.5000000000   1182916.125000000
2007-08-19/06:35:19.975   126054904.0000000   109870056.0000000   61608368.00000000   36676452.00000000   20791702.00000000   11137263.00000000   6191573.000000000   3968380.750000000   3231366.250000000   2618021.750000000   2253459.000000000   2140145.000000000   2029293.500000000   1985310.125000000   1945390.750000000   1844427.875000000   2148497.250000000   2473273.000000000   3247134.500000000   4661061.000000000   5131826.000000000   5340786.000000000   5582364.500000000   4996728.000000000   3267404.750000000   2495561.750000000   1833448.250000000   1355538.125000000   1042174.375000000   929904.3125000000   731975.5000000000   1182916.125000000
2007-08-19/06:35:22.981   126054920.0000000   111893960.0000000   61608376.00000000   36676456.00000000   20791706.00000000   11137264.00000000   6191574.000000000   3968381.250000000   2982713.500000000   2493318.250000000   2128236.250000000   2014225.250000000   1965864.125000000   2049367.500000000   1880531.000000000   1910314.375000000   2014187.375000000   2335835.500000000   3388363.750000000   4515338.000000000   5131826.500000000   5026477.000000000   5582365.500000000   4996728.500000000   3267405.250000000   2399561.500000000   1731577.750000000   1355538.375000000   984272.3750000000   867907.6250000000   765248.5625000000   1182916.250000000
2007-08-19/06:35:25.987   126054928.0000000   111893968.0000000   61608380.00000000   36676456.00000000   20791706.00000000   11137265.00000000   6191574.000000000   3968381.500000000   2982713.750000000   2618022.250000000   2253459.250000000   2014225.375000000   2029293.875000000   1985310.500000000   1945391.125000000   1910314.500000000   1947033.750000000   2473273.500000000   3388364.000000000   4515338.500000000   5433856.500000000   5026477.000000000   5582365.500000000   5169105.000000000   3267405.250000000   2303562.500000000   1731577.875000000   1355538.375000000   1042174.562500000   867907.6875000000   698702.7500000000   1322092.500000000
2007-08-19/06:35:28.992   126054920.0000000   111893960.0000000   61608376.00000000   36676456.00000000   21287982.00000000   10889454.00000000   6191574.000000000   3968381.500000000   3231366.750000000   2618022.000000000   2128236.250000000   2266069.000000000   2156156.000000000   1985310.500000000   1945391.000000000   1844428.125000000   2014187.375000000   2473273.500000000   3529596.750000000   4515338.500000000   5131826.500000000   5340786.500000000   5253839.000000000   5169104.500000000   3448977.750000000   2399561.750000000   1731577.750000000   1572447.250000000   1042174.562500000   836909.4375000000   698702.6875000000   1182916.250000000
2007-08-19/06:35:31.998   126054936.0000000   111893976.0000000   61608384.00000000   36676460.00000000   21287986.00000000   10889455.00000000   5943739.500000000   4216528.000000000   3231367.000000000   2618022.500000000   2128236.500000000   2140145.750000000   2156156.250000000   1857199.250000000   1880531.250000000   1844428.375000000   2014187.625000000   2473273.750000000   3529597.250000000   4369619.500000000   5131827.500000000   5340787.500000000   5582366.500000000   5169105.500000000   3267405.750000000   2495562.500000000   1629708.750000000   1355538.500000000   984272.5625000000   774913.4375000000   731975.6875000000   1322092.625000000
2007-08-19/06:35:35.004   126054936.0000000   111893976.0000000   61608384.00000000   36676460.00000000   20791708.00000000   10889455.00000000   5943739.500000000   3968381.750000000   3107038.750000000   2493318.500000000   2378686.000000000   2014225.500000000   2029294.000000000   1921254.500000000   1815672.250000000   1910314.625000000   2148498.000000000   2473273.750000000   3388364.250000000   4661062.500000000   5131827.000000000   5340787.000000000   5582366.000000000   4824358.500000000   3448978.000000000   2495562.500000000   1629708.625000000   1247086.375000000   1100077.250000000   867907.7500000000   698702.8125000000   1391681.500000000
2007-08-19/06:35:38.010   126054952.0000000   111893984.0000000   63610600.00000000   37672104.00000000   21287988.00000000   11137267.00000000   6191575.500000000   3968382.250000000   3231367.500000000   2493318.750000000   2128236.750000000   2014225.750000000   2029294.375000000   1857199.375000000   1945391.500000000   1844428.625000000   2148498.250000000   2473274.000000000   3388364.500000000   4515339.500000000   5131828.000000000   5655115.500000000   5253840.000000000   5169106.000000000   3448978.500000000   2495562.750000000   1629708.875000000   1247086.500000000   1100077.375000000   805911.5625000000   632157.4375000000   1182916.625000000
2007-08-19/06:35:41.016   126054944.0000000   111893984.0000000   63610600.00000000   36676464.00000000   21287986.00000000   10889456.00000000   6191575.000000000   3968382.250000000   3231367.250000000   2618022.750000000   2128236.750000000   1951267.000000000   1965864.625000000   1921254.625000000   2010252.375000000   1976202.000000000   2081342.500000000   2610715.750000000   3529597.500000000   4515339.000000000   5131827.500000000   5340787.500000000   5582366.500000000   4996730.000000000   3448978.500000000   2399562.250000000   1833449.000000000   1409765.250000000   984272.6250000000   867907.8750000000   698702.8750000000   1182916.500000000
2007-08-19/06:35:44.022   126054960.0000000   111894000.0000000   62609388.00000000   36676468.00000000   21287990.00000000   10641661.00000000   6439425.500000000   4216529.000000000   3107039.250000000   2493319.000000000   2128237.000000000   2140146.000000000   2029294.500000000   2049368.250000000   1880531.750000000   1844428.750000000   1879881.625000000   2473274.250000000   3388365.000000000   4515340.000000000   5131828.500000000   5340788.500000000   5582367.500000000   4996730.500000000   3630556.500000000   2495563.000000000   1731578.375000000   1355538.750000000   1100077.500000000   743915.7500000000   598885.0000000000   1182916.750000000
2007-08-19/06:35:47.028   126054960.0000000   111893992.0000000   61608396.00000000   36676468.00000000   21287990.00000000   10889457.00000000   6191576.000000000   3968382.500000000   3107039.250000000   2493319.000000000   2253460.000000000   2140146.000000000   1965864.750000000   1985311.000000000   1945391.625000000   1844428.750000000   2014188.000000000   2473274.250000000   3388364.750000000   4369620.500000000   5433858.000000000   5340788.000000000   5582367.000000000   5169106.000000000   3448978.750000000   2495563.000000000   1935321.500000000   1301312.500000000   1100077.500000000   836909.6875000000   731975.8125000000   1182916.625000000
2007-08-19/06:35:50.034   126054976.0000000   109870120.0000000   61608404.00000000   36676472.00000000   20791716.00000000   11137269.00000000   6191576.500000000   4216529.000000000   3107039.750000000   2493319.250000000   2128237.250000000   1951267.500000000   2029294.750000000   1857199.750000000   1945391.875000000   1844429.000000000   2081343.000000000   2473274.500000000   3388365.250000000   4369621.000000000   5131829.000000000   5340789.000000000   5582368.000000000   5169107.000000000   3448979.250000000   2495563.250000000   1833449.375000000   1192861.250000000   1042175.000000000   991902.1250000000   598885.0625000000   1182916.875000000
2007-08-19/06:35:53.040   126054984.0000000   111894016.0000000   62609396.00000000   36676476.00000000   20791716.00000000   11137270.00000000   6191577.000000000   4216529.500000000   3107039.750000000   2493319.500000000   2253460.250000000   2140146.500000000   2156157.000000000   1985311.375000000   1880532.000000000   1910315.375000000   2014188.375000000   2473274.750000000   3388365.500000000   4515340.500000000   5131829.000000000   5026479.500000000   5582368.500000000   4996731.000000000   3267406.750000000   2399562.750000000   1731578.625000000   1301312.750000000   1042175.062500000   836909.8750000000   665430.2500000000   1322093.125000000
2007-08-19/06:35:56.046   126054976.0000000   111894016.0000000   61608404.00000000   36676472.00000000   20791716.00000000   10889459.00000000   6191577.000000000   4216529.500000000   3231368.250000000   2368619.250000000   2253460.250000000   2140146.250000000   2156157.000000000   1857199.875000000   1815672.875000000   1910315.250000000   2014188.375000000   2473274.500000000   3247136.500000000   4661064.000000000   5433858.500000000   5340789.000000000   5582368.000000000   4996731.000000000   3448979.250000000   2399562.750000000   1731578.625000000   1355539.000000000   1100077.625000000   867908.0625000000   731975.9375000000   1252504.750000000
2007-08-19/06:35:59.051   126054992.0000000   111894024.0000000   62609404.00000000   36676476.00000000   21287996.00000000   10889460.00000000   5943742.500000000   4216530.000000000   3107040.250000000   2493319.750000000   2128237.500000000   2140146.750000000   2029295.000000000   1985311.625000000   1880532.125000000   1778543.875000000   2081343.250000000   2473275.000000000   3388365.750000000   4515341.000000000   5131829.500000000   5340790.000000000   5253842.000000000   4996731.500000000   3085839.750000000   2591565.750000000   1833449.625000000   1409765.875000000   1042175.187500000   898906.5000000000   698703.1250000000   1252504.875000000
2007-08-19/06:36:02.057   126054992.0000000   111894024.0000000   62609400.00000000   37672116.00000000   20791718.00000000   11137271.00000000   5943742.000000000   3968383.500000000   3107040.000000000   2493319.750000000   2253460.500000000   2140146.500000000   2029295.000000000   1921255.375000000   1945392.125000000   1844429.250000000   2148499.000000000   2473274.750000000   3670835.750000000   4515341.000000000   5131829.500000000   5340789.500000000   5582368.500000000   4824360.500000000   3448979.500000000   2399563.000000000   1935322.000000000   1301312.875000000   1042175.125000000   836909.9375000000   765249.0000000000   1182917.000000000
2007-08-19/06:36:05.063   126055008.0000000   111894040.0000000   61608420.00000000   35681076.00000000   20791720.00000000   10889461.00000000   5943743.000000000   3968384.250000000   3231369.000000000   2493320.000000000   2128237.750000000   2140146.750000000   2029295.250000000   2049369.000000000   1945392.375000000   1910315.750000000   2014188.750000000   2473275.250000000   3388366.250000000   4515341.500000000   5131830.000000000   5340790.500000000   5253842.500000000   4996732.000000000   3448980.000000000   2207566.250000000   1629709.625000000   1301313.000000000   1100077.875000000   898906.6250000000   665430.4375000000   1322093.375000000
2007-08-19/06:36:08.069   126055008.0000000   111894032.0000000   61608420.00000000   36676480.00000000   21287996.00000000   11137272.00000000   5943742.500000000   4216530.000000000   3355700.750000000   2742731.250000000   2128237.750000000   2014226.625000000   2156157.250000000   1921255.500000000   1880532.375000000   1844429.375000000   1947035.000000000   2473275.000000000   3388366.000000000   4515341.500000000   5433860.000000000   5340790.000000000   5582369.000000000   4824361.000000000   3448980.000000000   2399563.250000000   1731579.000000000   1247087.125000000   1100077.875000000   898906.6250000000   698703.1875000000   1182917.125000000
2007-08-19/06:36:11.075   126055024.0000000   111894048.0000000   61608428.00000000   36676484.00000000   20791722.00000000   10889463.00000000   6191579.000000000   3968384.500000000   3231369.250000000   2368620.000000000   2253461.000000000   1951268.125000000   1965865.750000000   1985312.000000000   1880532.500000000   1910316.000000000   1947035.250000000   2473275.500000000   3388366.500000000   4369622.500000000   5131830.500000000   5026481.000000000   5253843.000000000   4996732.500000000   3267407.750000000   2495564.250000000   1731579.125000000   1355539.375000000   1042175.375000000   867908.3750000000   765249.1875000000   1182917.250000000
2007-08-19/06:36:14.081   126055024.0000000   111894056.0000000   61608428.00000000   36676488.00000000   20791724.00000000   11137274.00000000   6191579.000000000   3844317.000000000   3231369.500000000   2493320.500000000   2128238.000000000   2140147.250000000   1965865.875000000   1985312.125000000   1815673.500000000   1910316.000000000   2148499.500000000   2473275.500000000   3529599.750000000   4515342.000000000   5131831.000000000   5026481.500000000   5253843.500000000   4824362.000000000   3267408.000000000   2591566.250000000   1731579.250000000   1355539.500000000   1042175.437500000   805912.0000000000   765249.2500000000   1252505.250000000
2007-08-19/06:36:17.087   126055024.0000000   109870160.0000000   62609416.00000000   36676488.00000000   20791724.00000000   10889463.00000000   5943743.500000000   4216531.000000000   3231369.250000000   2368620.000000000   2128238.000000000   2140147.250000000   2029295.500000000   1921255.875000000   1945392.625000000   1976203.250000000   2148499.500000000   2610717.500000000   3388366.500000000   4515342.000000000   5131831.000000000   5340791.000000000   5582370.000000000   4996733.000000000   3267408.000000000   2591566.250000000   1935322.500000000   1301313.125000000   984273.1875000000   898906.7500000000   698703.3125000000   1182917.250000000
2007-08-19/06:36:20.093   126055040.0000000   111894064.0000000   61608436.00000000   36676492.00000000   20791726.00000000   11137275.00000000   6191580.000000000   3968385.250000000   2982716.500000000   2493320.750000000   2253461.250000000   2014227.250000000   2029295.750000000   1857200.750000000   1945392.875000000   1844429.875000000   1947035.625000000   2610717.750000000   3529600.000000000   4661066.500000000   5433861.500000000   5026482.000000000   5253844.000000000   4996733.500000000   3267408.250000000   2399564.000000000   1731579.500000000   1301313.375000000   1042175.562500000   929905.3125000000   698703.3750000000   1182917.375000000
2007-08-19/06:36:23.099   126055040.0000000   111894064.0000000   62609424.00000000   36676492.00000000   20791726.00000000   11137275.00000000   6191579.500000000   4216531.000000000   3107041.250000000   2493320.500000000   2253461.250000000   2014227.125000000   2156158.000000000   1985312.250000000   1815673.750000000   1910316.125000000   2148499.750000000   2473275.750000000   3388367.000000000   4661066.000000000   5131831.500000000   5340791.500000000   5253843.500000000   5169109.500000000   3448980.750000000   2303564.750000000   1833450.250000000   1301313.250000000   1100078.125000000   867908.4375000000   731976.2500000000   1113330.000000000
2007-08-19/06:36:26.104   126055056.0000000   111894080.0000000   62609432.00000000   36676496.00000000   21288004.00000000   10889465.00000000   6191580.500000000   4216532.000000000   3107041.500000000   2493321.000000000   2128238.500000000   2140147.750000000   2156158.250000000   1985312.500000000   1945393.125000000   1910316.375000000   2081344.250000000   2473276.000000000   3388367.250000000   4661067.000000000   5433862.000000000   5340792.000000000   5582371.500000000   4824363.000000000   3267408.750000000   2495564.750000000   1833450.500000000   1301313.500000000   984273.4375000000   898906.9375000000   731976.3750000000   1182917.500000000
2007-08-19/06:36:29.110   126055048.0000000   111894072.0000000   62609428.00000000   36676492.00000000   21288004.00000000   10889465.00000000   6439430.000000000   4216531.500000000   3107041.500000000   2493320.750000000   2128238.500000000   2266071.500000000   2156158.250000000   1985312.500000000   1815673.875000000   1976203.625000000   2014189.500000000   2610718.000000000   3388367.250000000   4515343.000000000   5131832.000000000   5340792.000000000   5253844.500000000   4996734.000000000   3448981.250000000   2399564.250000000   1935322.875000000   1301313.375000000   984273.4375000000   929905.3750000000   665430.6250000000   1391682.750000000
2007-08-19/06:36:32.116   126055064.0000000   113918936.0000000   62609436.00000000   36676500.00000000   21288008.00000000   11137277.00000000   6191581.000000000   4216532.000000000   3231370.250000000   2493321.250000000   2253461.750000000   2014227.625000000   2029296.125000000   1985312.750000000   1880533.250000000   1910316.625000000   2081344.500000000   2610718.250000000   3529600.750000000   4369624.000000000   5131832.500000000   5340793.000000000   5582372.000000000   4996734.500000000   3267409.000000000   2591567.000000000   1833450.750000000   1247087.625000000   926371.7500000000   867908.6875000000   731976.4375000000   1322094.000000000
2007-08-19/06:36:35.122   126055072.0000000   113918944.0000000   62609440.00000000   37672140.00000000   21288008.00000000   11137278.00000000   6191581.500000000   3968386.250000000   3231370.500000000   2493321.250000000   2128238.750000000   2140148.000000000   2156158.500000000   1985312.875000000   1945393.375000000   1844430.375000000   1947036.125000000   2335838.250000000   3388367.750000000   4369624.000000000   5433862.500000000   5340793.000000000   5582372.500000000   4824363.500000000   3267409.250000000   2495565.250000000   1731579.875000000   1301313.625000000   1042175.812500000   867908.6875000000   665430.7500000000   1252505.625000000
2007-08-19/06:36:38.128   126055072.0000000   111894096.0000000   63610660.00000000   37672140.00000000   21784342.00000000   11137277.00000000   6191581.000000000   4216532.500000000   3107042.000000000   2368620.750000000   2253462.000000000   2140148.000000000   2156158.500000000   1857201.125000000   1945393.375000000   1910316.625000000   2014189.750000000   2610718.500000000   3388367.750000000   4515343.500000000   5131832.500000000   5340793.000000000   5582372.000000000   4651997.500000000   3448981.750000000   2399564.500000000   1731579.875000000   1301313.625000000   984273.5625000000   867908.6875000000   632158.0625000000   1252505.625000000
2007-08-19/06:36:41.134   126055088.0000000   111894104.0000000   61608456.00000000   37672144.00000000   21784346.00000000   11137279.00000000   6439432.000000000   4216533.000000000   3107042.250000000   2493321.500000000   2253462.250000000   2140148.250000000   2029296.500000000   1921256.750000000   1945393.625000000   1844430.625000000   2014190.000000000   2610718.750000000   3388368.250000000   4369624.500000000   5131833.500000000   5340793.500000000   5582373.000000000   4996735.500000000   3267409.500000000   2591567.500000000   1731580.000000000   1247087.875000000   984273.6875000000   836910.5625000000   798522.7500000000   1182917.875000000
2007-08-19/06:36:44.140   126055080.0000000   111894104.0000000   62609444.00000000   36676504.00000000   21288010.00000000   10889468.00000000   6439431.500000000   4216533.000000000   3107042.250000000   2368621.000000000   2128239.000000000   2140148.000000000   1965866.625000000   2049370.125000000   1945393.500000000   1910316.875000000   2014190.000000000   2610718.750000000   3529601.250000000   4515344.000000000   5131833.000000000   5340793.500000000   5582372.500000000   4996735.000000000   3267409.500000000   2591567.500000000   1935323.375000000   1355540.125000000   984273.6875000000   929905.6250000000   665430.8125000000   1252505.750000000
2007-08-19/06:36:47.146   126055096.0000000   111894120.0000000   62609452.00000000   36676508.00000000   21784348.00000000   10889469.00000000   6191582.500000000   4216533.500000000   3107042.750000000   2493321.750000000   2128239.250000000   2266072.250000000   2156159.000000000   1985313.250000000   2010254.750000000   1976204.375000000   2014190.250000000   2335838.750000000   3388368.500000000   4661068.500000000   5131834.000000000   5340794.000000000   5582373.500000000   5169112.000000000   3267409.750000000   2303565.750000000   1833451.125000000   1247088.000000000   1042176.000000000   774914.4375000000   731976.6250000000   1252505.875000000
2007-08-19/06:36:50.152   126055096.0000000   113918960.0000000   62609452.00000000   37672148.00000000   21288012.00000000   11385105.00000000   6439432.500000000   3968386.750000000   2982717.750000000   2368621.250000000   2003019.625000000   2140148.250000000   2029296.625000000   2177487.500000000   1815674.500000000   1976204.375000000   2081344.875000000   2473276.750000000   3388368.500000000   4369625.000000000   5131833.500000000   5026484.000000000   5253846.000000000   4824364.500000000   3448982.500000000   2495565.750000000   1731580.125000000   1355540.250000000   984273.7500000000   805912.4375000000   632158.1875000000   1252505.875000000
2007-08-19/06:36:53.158   126055112.0000000   111894128.0000000   62609460.00000000   37672152.00000000   20791738.00000000   10889470.00000000   6191583.500000000   4216533.500000000   2982718.000000000   2368621.750000000   2128239.500000000   2140148.500000000   2156159.250000000   2049370.625000000   1880533.875000000   1910317.250000000   2081345.250000000   2473277.250000000   3529602.000000000   4369625.500000000   5131834.500000000   5340794.500000000   5253847.000000000   4824365.000000000   3448983.000000000   2495566.000000000   1731580.375000000   1301314.125000000   1042176.125000000   929905.8750000000   731976.6875000000   1391683.500000000
2007-08-19/06:36:56.163   126055120.0000000   111894136.0000000   62609464.00000000   36676512.00000000   21288016.00000000   11137282.00000000   6191583.500000000   4216534.000000000   2982718.250000000   2368621.750000000   2128239.500000000   2014228.500000000   2156159.250000000   1985313.500000000   1880534.000000000   1910317.375000000   2081345.375000000   2473277.250000000   3388369.000000000   4515345.500000000   5131834.500000000   5340795.000000000   5582374.000000000   4824365.500000000   3267410.250000000   2591568.250000000   1731580.500000000   1409767.125000000   1100078.875000000   929905.8750000000   698703.8125000000   1252506.125000000
2007-08-19/06:36:59.169   126055112.0000000   109870240.0000000   61608472.00000000   36676512.00000000   21288016.00000000   11385107.00000000   6439433.500000000   4216534.000000000   2858396.750000000   2368621.750000000   2128239.500000000   2014228.375000000   2029297.000000000   1921257.250000000   2075117.000000000   1844431.000000000   2014190.500000000   2610719.250000000   3388369.000000000   4515345.000000000   4829822.000000000   5026485.000000000   5582374.000000000   4824365.500000000   3085842.750000000   2591568.000000000   1833451.375000000   1301314.125000000   1100078.875000000   960904.4375000000   831796.2500000000   1391683.500000000
2007-08-19/06:37:02.175   126055128.0000000   109870248.0000000   62609468.00000000   36676516.00000000   21288018.00000000   10889472.00000000   6191584.500000000   3968388.000000000   2982718.500000000   2368622.000000000   2253463.000000000   2014228.625000000   2029297.250000000   1921257.500000000   1815675.000000000   1844431.250000000   2014190.750000000   2473277.500000000   3388369.500000000   4515346.000000000   5131835.000000000   5026485.500000000   5089591.000000000   4996737.000000000   3085843.250000000   2495566.250000000   1731580.625000000   1192862.750000000   926372.2500000000   1053901.125000000   665431.0625000000   1391683.625000000
2007-08-19/06:37:05.181   126055128.0000000   111894144.0000000   62609468.00000000   36676516.00000000   21288018.00000000   10889472.00000000   6191584.000000000   4216534.500000000   2982718.500000000   2368622.000000000   2128239.750000000   2014228.625000000   2029297.125000000   2049370.875000000   1880534.125000000   1910317.500000000   1947036.875000000   2335839.250000000   3529602.500000000   4661069.500000000   5131835.000000000   5026485.500000000   5253847.500000000   4824366.000000000   3085843.000000000   2303566.250000000   1833451.625000000   1192862.750000000   1042176.250000000   929905.9375000000   765249.8750000000   1252506.250000000
2007-08-19/06:37:08.187   126055144.0000000   111894160.0000000   62609476.00000000   36676520.00000000   21288020.00000000   10889473.00000000   6191585.000000000   4216535.000000000   2982718.750000000   2243925.500000000   2003020.375000000   2140149.250000000   2156159.750000000   2049371.125000000   1945394.500000000   1844431.375000000   1947037.125000000   2473277.750000000   3388369.750000000   4223911.500000000   5131835.500000000   5340796.000000000   5582375.500000000   4996737.500000000   3448983.750000000   2399566.000000000   1731580.875000000   1355540.750000000   1042176.375000000   960904.6875000000   765249.9375000000   1322094.875000000
2007-08-19/06:37:11.193   126055136.0000000   113919000.0000000   62609472.00000000   37672160.00000000   20791742.00000000   10641676.00000000   6191584.500000000   4216534.500000000   3107043.750000000   2243925.250000000   2128240.000000000   2266073.000000000   2156159.750000000   1921257.625000000   1945394.375000000   1976205.125000000   2014190.875000000   2473277.750000000   3529602.750000000   4515346.000000000   5131835.500000000   5026486.000000000   5582375.000000000   5169113.500000000   3267411.000000000   2399565.750000000   1833451.750000000   1301314.375000000   1100079.000000000   836910.8750000000   698703.9375000000   1252506.375000000
2007-08-19/06:37:14.199   126055160.0000000   111894168.0000000   62609484.00000000   36676524.00000000   21288022.00000000   10641678.00000000   6191585.500000000   3968388.750000000   2982719.250000000   2368622.500000000   2128240.250000000   2140149.250000000   2029297.625000000   1985314.125000000   1880534.625000000   1976205.375000000   2014191.125000000   2610720.250000000   3388370.000000000   4515346.500000000   5131836.000000000   5340796.500000000   5253848.500000000   4652000.500000000   3267411.250000000   2399566.250000000   1629711.500000000   1463994.750000000   1100079.125000000   929906.1875000000   731976.9375000000   1322095.000000000
2007-08-19/06:37:17.205   126055152.0000000   111894168.0000000   61608492.00000000   36676524.00000000   21288022.00000000   11137285.00000000   6191585.500000000   4216535.000000000   2858397.750000000   2243925.500000000   2253463.500000000   2266073.250000000   2156160.000000000   2049371.375000000   1945394.625000000   1976205.250000000   2014191.125000000   2610720.000000000   3247141.000000000   4661070.500000000   5131836.000000000   5026486.500000000   5582376.000000000   4824366.500000000   3085843.750000000   2495566.750000000   1731581.000000000   1247088.500000000   1042176.500000000   805912.8125000000   731976.9375000000   1252506.500000000
2007-08-19/06:37:20.211   126055168.0000000   111894184.0000000   62609488.00000000   36676528.00000000   21288024.00000000   11137286.00000000   6191586.000000000   4216535.500000000   2858398.000000000   2243925.750000000   2128240.500000000   2392001.250000000   2156160.250000000   2049371.625000000   1945394.875000000   1976205.500000000   2081346.125000000   2335840.250000000   3388370.500000000   4515347.000000000   5131836.500000000   5340797.000000000   5253849.000000000   4824367.500000000   3448984.500000000   2303567.000000000   1833452.250000000   1409767.750000000   984274.3750000000   929906.2500000000   665431.2500000000   1113331.125000000
2007-08-19/06:37:23.216   126055168.0000000   111894176.0000000   61608496.00000000   36676528.00000000   21288024.00000000   11137286.00000000   6191586.000000000   3968389.000000000   2982719.250000000   2243925.750000000   2128240.250000000   2140149.500000000   2029297.750000000   2049371.500000000   1945394.875000000   1976205.500000000   2081346.125000000   2610720.500000000   3247141.250000000   4369627.500000000   5131836.500000000   5026487.000000000   5089592.500000000   4824367.000000000   3085844.000000000   2303567.000000000   1731581.125000000   1247088.625000000   1042176.562500000   960904.8750000000   798523.2500000000   1252506.625000000
2007-08-19/06:37:26.222   126055184.0000000   109870296.0000000   62609496.00000000   36676532.00000000   21288026.00000000   10889476.00000000   6191587.000000000   3968389.500000000   2982719.750000000   2368623.000000000   2128240.750000000   2140149.750000000   2029298.000000000   2049371.750000000   1945395.125000000   1910318.375000000   1947037.750000000   2473278.500000000   3388370.750000000   4515347.500000000   5131837.000000000   5026487.500000000   5582377.000000000   4824368.000000000   3085844.500000000   2399566.750000000   1833452.375000000   1409767.875000000   1157982.500000000   898907.8750000000   798523.3750000000   1252506.750000000
2007-08-19/06:37:29.228   126055192.0000000   111894200.0000000   62609500.00000000   37672172.00000000   21288028.00000000   11137288.00000000   6191587.000000000   3968389.750000000   2858398.500000000   2368623.000000000   2128240.750000000   2140150.000000000   2156160.500000000   2049371.875000000   1945395.125000000   1844432.125000000   2014191.750000000   2473278.750000000   3529604.250000000   4369628.000000000   5131837.500000000   4869339.500000000   5253850.000000000   4824368.000000000   3448985.000000000   2207569.500000000   1833452.500000000   1409768.000000000   1042176.750000000   836911.2500000000   765250.2500000000   1322095.250000000
2007-08-19/06:37:32.234   126055184.0000000   111894192.0000000   62609496.00000000   36676532.00000000   21288028.00000000   11137288.00000000   6439437.000000000   3968389.750000000   2982719.750000000   2368623.000000000   2128240.750000000   2266073.750000000   2029298.125000000   2049371.875000000   2075118.125000000   1844432.000000000   2014191.625000000   2335840.500000000   3388371.000000000   4515348.000000000   4829824.500000000   5026487.500000000   5253850.000000000   4824368.000000000   3267412.000000000   2399566.750000000   1731581.375000000   1301314.875000000   1100079.375000000   929906.3750000000   798523.3750000000   1322095.250000000
2007-08-19/06:37:35.240   126055200.0000000   109870312.0000000   61608516.00000000   36676536.00000000   21288030.00000000   10641681.00000000   6439438.000000000   3968390.250000000   2734081.000000000   2243926.500000000   2128241.000000000   2140150.250000000   2029298.375000000   2049372.125000000   1945395.375000000   1844432.250000000   1947038.125000000   2473279.000000000   3388371.250000000   4369628.500000000   4829825.000000000   5340798.500000000   5253850.500000000   4824368.500000000   3085845.000000000   2495567.750000000   1731581.625000000   1301315.000000000   1100079.625000000   805913.1250000000   632158.6875000000   1252506.875000000
2007-08-19/06:37:38.246   126055200.0000000   109870312.0000000   62609504.00000000   36676536.00000000   21288030.00000000   11137289.00000000   6439437.500000000   3968390.000000000   2734081.000000000   2368623.250000000   2253464.250000000   2266074.000000000   2029298.250000000   2049372.000000000   2010256.375000000   1976206.000000000   2081346.625000000   2610721.000000000   3247142.000000000   4515348.000000000   5131838.000000000   5026488.000000000   5253850.500000000   4824368.500000000   3267412.500000000   2303567.500000000   1935325.125000000   1247089.000000000   1100079.500000000   898908.0000000000   731977.1875000000   1391684.375000000
2007-08-19/06:37:41.252   126055216.0000000   109870328.0000000   61608520.00000000   36676540.00000000   20295534.00000000   10889479.00000000   6191588.500000000   3968390.500000000   2858399.000000000   2368623.500000000   2253464.500000000   2266074.250000000   2029298.500000000   1985315.000000000   2010256.625000000   1910318.875000000   2081346.875000000   2473279.250000000   3388371.750000000   4661072.500000000   5131838.500000000   4869340.500000000   5582378.500000000   4652003.000000000   3085845.250000000   2303568.000000000   1731581.875000000   1192863.625000000   1042177.000000000   929906.6250000000   765250.3750000000   1322095.625000000
2007-08-19/06:37:44.258   126055208.0000000   109870320.0000000   60607764.00000000   36676540.00000000   21288032.00000000   10889479.00000000   5943752.500000000   3968390.500000000   2858399.000000000   2243926.500000000   2253464.500000000   2140150.250000000   2029298.500000000   1985315.000000000   1945395.500000000   2042094.500000000   1947038.250000000   2473279.000000000   3247142.500000000   4515348.500000000   5131838.500000000   5026488.500000000   5253851.000000000   4824369.000000000   3267412.750000000   2303567.750000000   1731581.750000000   1355541.500000000   1042176.937500000   836911.3750000000   632158.7500000000   1322095.500000000
2007-08-19/06:37:47.264   126055224.0000000   109870336.0000000   61608528.00000000   36676544.00000000   20791756.00000000   10889480.00000000   5943753.000000000   3968391.000000000   2734081.500000000   2368623.750000000   2253464.750000000   2014230.250000000   2156161.250000000   1921258.875000000   1880535.625000000   1844432.625000000   2081347.125000000   2473279.500000000   3247142.750000000   4078202.750000000   5131839.000000000   5026489.500000000   5253851.500000000   4824369.500000000   3267413.250000000   2591570.500000000   1629712.500000000   1463995.625000000   984274.8125000000   991904.0625000000   632158.8750000000   1252507.250000000
2007-08-19/06:37:50.270   126055232.0000000   111894240.0000000   62609520.00000000   36676548.00000000   20791758.00000000   11137292.00000000   5943753.500000000   3844323.250000000   2734081.750000000   2243927.000000000   2253464.750000000   2266074.750000000   2283027.250000000   1985315.375000000   2010257.000000000   1910319.125000000   2014192.375000000   2335841.250000000   3388372.250000000   4369630.000000000   5131839.500000000   5026489.500000000   5089595.500000000   4652003.500000000   3267413.250000000   2303568.250000000   1731582.125000000   1301315.375000000   1157983.000000000   929906.7500000000   731977.4375000000   1391684.750000000
2007-08-19/06:37:53.275   126055232.0000000   109870336.0000000   62609520.00000000   36676548.00000000   21288034.00000000   10889481.00000000   6439439.500000000   3968391.000000000   2982721.000000000   2243927.000000000   2128241.500000000   2266074.750000000   2156161.250000000   1985315.250000000   2010256.875000000   1910319.125000000   2148503.000000000   2473279.500000000   3388372.000000000   4369629.500000000   5131839.000000000   5026489.500000000   5253852.000000000   4824369.500000000   3267413.250000000   2399567.500000000   1731582.000000000   1409768.375000000   1157983.000000000   867909.8125000000   798523.6875000000   1252507.250000000
2007-08-19/06:37:56.281   126055248.0000000   109870352.0000000   62609528.00000000   37672192.00000000   21288038.00000000   10889482.00000000   6191590.000000000   3968391.500000000   2858399.750000000   2368624.250000000   2378692.000000000   2266075.000000000   2283027.500000000   1921259.250000000   1945396.125000000   2107984.500000000   2148503.250000000   2473279.750000000   3388372.500000000   4369630.000000000   5131840.000000000   5026490.000000000   5253852.500000000   4652004.000000000   3085846.000000000   2207570.500000000   1833453.375000000   1355541.875000000   1100080.000000000   929906.8125000000   632158.9375000000   1252507.375000000
2007-08-19/06:37:59.287   126055240.0000000   111894248.0000000   62609524.00000000   37672192.00000000   21288036.00000000   10889482.00000000   6191590.000000000   3968391.500000000   2734082.000000000   2368624.000000000   2253465.000000000   2140150.750000000   2156161.500000000   1985315.500000000   1945396.000000000   1844432.875000000   1879885.875000000   2335841.500000000   3247143.250000000   4515350.000000000   4829827.000000000   5026490.000000000   5253852.500000000   4824370.000000000   3267413.500000000   2495568.500000000   1833453.250000000   1355541.750000000   1100080.000000000   960905.4375000000   731977.4375000000   1252507.375000000
2007-08-19/06:38:02.293   126055256.0000000   111894264.0000000   62609532.00000000   37672196.00000000   21784376.00000000   11137294.00000000   6191590.500000000   3968392.000000000   2734082.250000000   2243927.500000000   2128242.000000000   2266075.250000000   2029299.250000000   2049373.000000000   1945396.250000000   1976207.000000000   2081347.625000000   2473280.000000000   3388373.000000000   4515350.500000000   4829827.500000000   4869342.000000000   5253853.000000000   4652004.500000000   3267414.000000000   2303568.750000000   1731582.500000000   1301315.625000000   1100080.125000000   960905.5625000000   698704.5625000000   1322096.000000000
2007-08-19/06:38:05.299   126055256.0000000   113919104.0000000   62609532.00000000   36676552.00000000   21288040.00000000   10889483.00000000   6191590.500000000   3844324.000000000   2734082.250000000   2119234.000000000   2128242.000000000   2266075.000000000   2156161.750000000   1857203.875000000   2204846.250000000   1976206.875000000   2014192.750000000   2335841.750000000   3247143.500000000   4369630.500000000   4829827.500000000   4712198.000000000   5089596.000000000   4652004.500000000   3085846.250000000   2495568.750000000   1731582.375000000   1138638.750000000   984275.0000000000   929906.9375000000   865070.6250000000   1252507.500000000
2007-08-19/06:38:08.305   126055272.0000000   111894272.0000000   61608548.00000000   36676560.00000000   20791764.00000000   11137295.00000000   5943755.500000000   3844324.500000000   2858400.500000000   2493325.250000000   2253465.500000000   2392003.250000000   2283028.000000000   2049373.250000000   1945396.500000000   1844433.250000000   2014193.000000000   2610722.500000000   3247144.000000000   4223915.500000000   5131841.000000000   5026491.000000000   4925345.000000000   4479643.500000000   3267414.250000000   2303569.000000000   1833453.750000000   1409768.875000000   1042177.437500000   867910.0625000000   598886.4375000000   1322096.125000000
2007-08-19/06:38:11.311   126055280.0000000   111894280.0000000   62609544.00000000   36676560.00000000   20791766.00000000   10889485.00000000   6191591.500000000   3844324.750000000   2858400.500000000   2368624.750000000   2253465.750000000   2266075.500000000   2156162.000000000   2177490.750000000   2010257.625000000   1976207.250000000   2014193.125000000   2335842.250000000   3247144.250000000   4369631.500000000   5131841.000000000   4869343.000000000   5089597.000000000   4479644.000000000   3085846.750000000   2303569.000000000   1731582.750000000   1247089.750000000   1157983.375000000   929907.0625000000   698704.6875000000   1322096.250000000
2007-08-19/06:38:14.317   126055272.0000000   109870376.0000000   61608552.00000000   36676560.00000000   21288042.00000000   10889484.00000000   5943755.500000000   3720260.250000000   2858400.500000000   2243927.750000000   2253465.500000000   2266075.500000000   2156162.000000000   2049373.250000000   2010257.625000000   1844433.375000000   2081347.875000000   2335842.000000000   3247144.000000000   4223915.500000000   4829828.000000000   4712199.000000000   5089597.000000000   4307287.500000000   3085846.750000000   2399568.500000000   1731582.625000000   1247089.750000000   926373.3125000000   960905.6875000000   731977.6250000000   1252507.625000000
2007-08-19/06:38:17.323   126055288.0000000   109870392.0000000   61608560.00000000   36676564.00000000   20791768.00000000   10889486.00000000   6191592.000000000   3844325.000000000   2609768.750000000   2368625.000000000   2253465.750000000   2266075.750000000   2156162.250000000   1921259.875000000   2010257.875000000   1910320.000000000   1947039.500000000   2473280.750000000   3388373.750000000   4223916.000000000   4829828.500000000   4869343.500000000   5089597.500000000   4652005.500000000   3267414.750000000   2399568.750000000   1833454.000000000   1247089.875000000   1100080.375000000   867910.2500000000   632159.1875000000   1252507.875000000
2007-08-19/06:38:20.328   126055288.0000000   109870392.0000000   62609548.00000000   36676564.00000000   21288044.00000000   10641689.00000000   5943756.000000000   3720260.500000000   2858400.750000000   2243928.000000000   2253465.750000000   2266075.750000000   2029299.750000000   1985316.250000000   2010257.875000000   2042095.750000000   2014193.250000000   2473280.750000000   3105919.250000000   4223916.000000000   5131841.500000000   4869343.500000000   4925345.500000000   4479644.000000000   2904284.500000000   2303569.250000000   1935326.500000000   1355542.250000000   1100080.375000000   929907.1250000000   698704.7500000000   1252507.750000000
2007-08-19/06:38:23.334   126055304.0000000   111894304.0000000   61608564.00000000   36676568.00000000   20791770.00000000   10889487.00000000   5943757.000000000   3968393.500000000   2734083.250000000   2368625.250000000   2253466.000000000   2266076.000000000   2156162.500000000   2049373.750000000   2010258.125000000   2042096.000000000   2014193.500000000   2335842.750000000   3247144.750000000   4369632.000000000   4829829.000000000   4869344.000000000   5253855.000000000   4652006.000000000   3267415.250000000   2303569.500000000   1578779.125000000   1301316.000000000   1157983.625000000   805913.8125000000   698704.8125000000   1252508.000000000
2007-08-19/06:38:26.340   126055304.0000000   109870400.0000000   61608564.00000000   36676568.00000000   21288046.00000000   10889487.00000000   5943756.500000000   3844325.250000000   2734083.250000000   2368625.250000000   2253466.000000000   2392003.750000000   2283028.500000000   2049373.750000000   2010258.000000000   2042096.000000000   1879886.750000000   2610723.250000000   3105919.500000000   4369632.000000000   4829829.000000000   4869344.000000000   4761099.000000000   4652006.000000000   3267415.000000000   2303569.500000000   1629713.375000000   1192864.375000000   984275.3750000000   805913.7500000000   731977.8125000000   1252507.875000000
2007-08-19/06:38:29.346   126055320.0000000   109870416.0000000   61608572.00000000   36676572.00000000   21288050.00000000   10641691.00000000   5943757.500000000   3844325.750000000   2734083.500000000   2368625.500000000   2253466.250000000   2392004.000000000   2156162.750000000   2049374.000000000   1945397.125000000   1844434.000000000   2014193.750000000   2473281.250000000   3247145.250000000   4223917.000000000   4829829.500000000   4869344.500000000   5089598.500000000   4824373.000000000   3085847.750000000   2303569.750000000   1629713.625000000   1355542.625000000   984275.5000000000   867910.3750000000   798524.2500000000   1252508.125000000
2007-08-19/06:38:32.352   126055320.0000000   109870416.0000000   62609564.00000000   36676572.00000000   20791772.00000000   10641692.00000000   5695936.000000000   3720261.750000000   2858401.500000000   2243928.500000000   2378693.500000000   2266076.250000000   2156162.750000000   2049374.125000000   1945397.250000000   1910320.500000000   1947040.000000000   2473281.250000000   3247145.250000000   4223917.500000000   4829830.000000000   4869344.500000000   4925347.000000000   4652007.000000000   3267415.750000000   2399569.250000000   1833454.500000000   1247090.250000000   984275.5625000000   898908.8750000000   765251.0625000000   1322096.750000000
2007-08-19/06:38:35.358   126055320.0000000   109870416.0000000   61608572.00000000   36676572.00000000   20791772.00000000   10641691.00000000   6191593.500000000   3968394.000000000   2734083.500000000   2243928.500000000   2378693.500000000   2140152.250000000   2156162.750000000   2049374.000000000   1945397.250000000   1976207.875000000   2014193.750000000   2335843.000000000   3388374.500000000   4223917.000000000   5131843.000000000   5026493.000000000   4925347.000000000   4652006.500000000   3085847.750000000   2399569.250000000   1833454.375000000   1301316.250000000   1100080.625000000   867910.4375000000   765251.0000000000   1322096.625000000
2007-08-19/06:38:38.364   126055336.0000000   111894328.0000000   60607824.00000000   36676576.00000000   20295554.00000000   10889490.00000000   5943758.500000000   3844326.500000000   2734084.000000000   2243928.750000000   2253466.750000000   2392004.250000000   2156163.000000000   2049374.250000000   2010258.625000000   2042096.500000000   1947040.125000000   2335843.250000000   3105920.500000000   4223917.500000000   5131843.500000000   4712201.500000000   4925347.500000000   4652007.500000000   3085848.250000000   2303570.000000000   1935327.250000000   1192864.750000000   1100080.750000000   836912.1875000000   765251.1250000000   1182920.250000000
2007-08-19/06:38:41.370   126055336.0000000   109870424.0000000   60607820.00000000   36676576.00000000   20791774.00000000   10641693.00000000   5943758.000000000   3596201.000000000   2734083.750000000   2243928.750000000   2253466.500000000   2140152.250000000   2156163.000000000   2049374.250000000   2075120.625000000   1844434.250000000   1947040.125000000   2473281.500000000   3105920.250000000   3932499.000000000   4829830.500000000   4869345.000000000   5089599.500000000   4479645.500000000   3085848.000000000   2495570.250000000   1629713.750000000   1409769.625000000   1042177.937500000   898908.9375000000   765251.1250000000   1252508.250000000
2007-08-19/06:38:44.376   126055352.0000000   109870440.0000000   60607828.00000000   36676580.00000000   21288054.00000000   10641694.00000000   5943759.000000000   3720262.500000000   2609769.750000000   2243929.000000000   2378694.000000000   2392004.500000000   2156163.250000000   2049374.500000000   2075120.875000000   1844434.375000000   2014194.250000000   2473281.750000000   3105920.750000000   4223918.000000000   4829831.000000000   4869345.500000000   4925348.000000000   4479646.500000000   3085848.500000000   2303570.250000000   1833454.875000000   1409769.750000000   1100080.875000000   929907.6250000000   698705.0625000000   1322097.000000000
2007-08-19/06:38:47.382   126055344.0000000   111894336.0000000   61608584.00000000   36676580.00000000   20791776.00000000   10393911.00000000   5695937.000000000   3596201.500000000   2609769.750000000   2243929.000000000   2378694.000000000   2392004.500000000   2283029.500000000   2177492.000000000   1815678.125000000   1844434.375000000   2014194.250000000   2335843.500000000   3105920.750000000   4223918.000000000   4829831.000000000   4712201.500000000   4925348.000000000   4479646.000000000   3085848.500000000   2495570.500000000   1731583.625000000   1355542.875000000   926373.8125000000   805914.0625000000   831797.7500000000   1113332.750000000
2007-08-19/06:38:50.387   126055360.0000000   111894352.0000000   61608592.00000000   36676584.00000000   20295558.00000000   10393912.00000000   5943759.500000000   3596202.000000000   2485459.250000000   2368626.250000000   2378694.250000000   2140152.750000000   2156163.500000000   1985317.375000000   2010259.000000000   1910321.125000000   1947040.500000000   2335843.750000000   3247146.250000000   4078207.250000000   4829831.500000000   4712202.000000000   5089600.500000000   4652008.500000000   3267416.750000000   2399570.000000000   1731583.875000000   1192865.000000000   1100081.000000000   898909.1250000000   765251.2500000000   1252508.500000000
2007-08-19/06:38:53.393   126055368.0000000   113919208.0000000   61608596.00000000   36676588.00000000   20295560.00000000   10393913.00000000   5448131.000000000   3596202.000000000   2609770.250000000   2368626.500000000   2378694.250000000   2392005.000000000   2029301.000000000   2049374.875000000   1945398.000000000   1844434.750000000   1947040.625000000   2473282.250000000   3105921.250000000   4223919.000000000   4829831.500000000   4712202.500000000   4925349.000000000   4479647.000000000   3085849.000000000   2303570.750000000   1731584.000000000   1247090.625000000   1042178.250000000   867910.7500000000   765251.3125000000   1391686.250000000
2007-08-19/06:38:56.399   126055368.0000000   111894352.0000000   61608596.00000000   36676584.00000000   20295558.00000000   10393913.00000000   5695938.000000000   3596202.000000000   2609770.250000000   2243929.250000000   2253467.250000000   2392005.000000000   2029301.000000000   2049374.750000000   2010259.000000000   1976208.625000000   2014194.500000000   2473282.250000000   3247146.250000000   4078207.250000000   4678831.500000000   4712202.500000000   4925348.500000000   4652008.500000000   2904286.250000000   2303570.750000000   1833455.000000000   1192865.000000000   1042178.250000000   960906.3750000000   865071.3750000000   1322097.125000000
2007-08-19/06:38:59.405   126055384.0000000   111894368.0000000   61608604.00000000   36676592.00000000   20295562.00000000   10393914.00000000   5695938.500000000   3596202.500000000   2734085.000000000   2368626.750000000   2503925.250000000   2392005.250000000   2283030.000000000   2049375.000000000   1945398.125000000   1910321.375000000   2081349.625000000   2335844.000000000   2964700.250000000   4369635.000000000   4829832.000000000   4712203.000000000   5089601.500000000   4652009.000000000   3085849.250000000   2495571.250000000   1833455.250000000   1301316.875000000   1100081.125000000   991905.3125000000   765251.3750000000   1391686.500000000
2007-08-19/06:39:02.411   126055376.0000000   111894368.0000000   60607844.00000000   35681180.00000000   20295560.00000000   10146145.00000000   5943760.500000000   3720263.250000000   2734084.750000000   2243929.500000000   2503925.250000000   2392005.250000000   2029301.250000000   2049375.000000000   1880537.875000000   2042097.250000000   2148505.500000000   2473282.500000000   3105921.500000000   4223919.000000000   4829832.000000000   4555063.500000000   4925349.000000000   4652009.000000000   2904286.500000000   2399570.250000000   1731584.125000000   1355543.250000000   984276.0000000000   836912.5000000000   698705.2500000000   1113333.000000000
2007-08-19/06:39:05.417   126055392.0000000   109870480.0000000   60607852.00000000   35681184.00000000   20295564.00000000   10393915.00000000   5695939.500000000   3596202.750000000   2609770.750000000   2243930.000000000   2378694.750000000   2266077.500000000   2029301.500000000   2049375.250000000   2075121.625000000   1976209.125000000   2081349.875000000   2335844.250000000   2823483.500000000   3932501.000000000   4829832.500000000   4712203.500000000   4925350.000000000   4479648.000000000   3085849.500000000   2207573.000000000   1731584.250000000   1138640.000000000   984276.1250000000   867910.9375000000   798524.7500000000   1461276.250000000
2007-08-19/06:39:08.423   126055392.0000000   109870480.0000000   60607848.00000000   35681184.00000000   19799400.00000000   10146146.00000000   5448132.000000000   3596202.750000000   2734085.000000000   2243929.750000000   2378694.750000000   2392005.500000000   2156164.000000000   2049375.125000000   2075121.625000000   1844435.000000000   1947041.000000000   2335844.250000000   3247147.000000000   4223919.500000000   4678832.500000000   4869347.500000000   4925349.500000000   4479648.000000000   2904287.000000000   2303571.000000000   1629714.500000000   1301317.000000000   1100081.250000000   867910.8750000000   798524.6875000000   1182920.750000000
2007-08-19/06:39:11.429   126055408.0000000   109870496.0000000   61608616.00000000   35681188.00000000   20295566.00000000   10146148.00000000   5695940.000000000   3596203.250000000   2609771.000000000   2368627.250000000   2503925.750000000   2392005.750000000   2156164.250000000   2049375.500000000   2075121.875000000   1976209.250000000   2014195.125000000   2473283.000000000   3388376.750000000   4078208.500000000   4678833.000000000   4555064.500000000   4925350.500000000   4479648.500000000   3085850.000000000   2207573.250000000   1731584.500000000   1355543.625000000   1100081.375000000   836912.6875000000   632159.7500000000   1322097.625000000
2007-08-19/06:39:14.435   126055400.0000000   111894392.0000000   61608612.00000000   35681188.00000000   20295564.00000000   10146147.00000000   5695939.500000000   3596203.000000000   2485460.250000000   2368627.250000000   2378695.000000000   2392005.750000000   2283030.500000000   2177493.000000000   2075121.750000000   2042097.625000000   2014195.125000000   2335844.500000000   2964700.750000000   3786798.250000000   4678833.000000000   4869348.000000000   5089602.000000000   4307291.500000000   3085849.750000000   2399570.750000000   1731584.375000000   1247091.000000000   1042178.562500000   867911.0000000000   698705.3750000000   1182920.875000000
2007-08-19/06:39:17.440   126055416.0000000   109870504.0000000   60607864.00000000   35681192.00000000   19799404.00000000   10146149.00000000   5448133.000000000   3596203.500000000   2734085.750000000   2243930.250000000   2378695.250000000   2392006.000000000   2156164.500000000   2049375.625000000   2010259.875000000   1778549.875000000   1947041.500000000   2473283.250000000   3247147.750000000   3932501.750000000   4527838.000000000   4869348.500000000   4925351.000000000   4479649.000000000   3085850.250000000   2303571.750000000   1731584.625000000   1355543.750000000   1157984.750000000   805914.5625000000   632159.8125000000   1252509.125000000
2007-08-19/06:39:20.446   126055416.0000000   109870504.0000000   60607860.00000000   34686012.00000000   20295566.00000000   10146149.00000000   5200340.000000000   3348092.500000000   2609771.250000000   2243930.250000000   2503926.000000000   2392005.750000000   2156164.500000000   2049375.625000000   1945398.750000000   1976209.375000000   1879888.375000000   2335844.750000000   3105922.500000000   4078209.000000000   4829833.500000000   4712204.500000000   4925350.500000000   4307292.000000000   3085850.250000000   2207573.500000000   1731584.625000000   1192865.500000000   1042178.687500000   867911.0625000000   665432.5625000000   1182921.000000000
2007-08-19/06:39:23.452   126055432.0000000   111894416.0000000   59607344.00000000   34686016.00000000   19799406.00000000   10146150.00000000   5695941.000000000   3472146.750000000   2734086.000000000   2368627.750000000   2378695.500000000   2266078.250000000   2283031.000000000   2049375.875000000   2010260.125000000   1976209.625000000   1879888.625000000   2335845.000000000   3105922.750000000   4078209.500000000   4527838.500000000   4555065.500000000   4761104.000000000   4307292.500000000   3267418.500000000   2399571.500000000   1731584.875000000   1409770.750000000   984276.4375000000   805914.6250000000   698705.5625000000   1322097.875000000
2007-08-19/06:39:26.458   126055440.0000000   111894424.0000000   60607872.00000000   34686020.00000000   19799408.00000000   10146150.00000000   5448134.000000000   3596204.250000000   2609771.750000000   2368627.750000000   2503926.500000000   2517937.750000000   2156164.750000000   2049376.000000000   2010260.250000000   1910322.250000000   1947041.750000000   2473283.500000000   3105923.000000000   4078209.750000000   4678834.500000000   4555065.500000000   4761104.000000000   4652011.000000000   3085850.750000000   2495572.500000000   1731584.875000000   1192865.750000000   926374.5000000000   836912.8750000000   698705.5625000000   1322098.000000000
2007-08-19/06:39:29.464   126055432.0000000   109870520.0000000   59607344.00000000   35681196.00000000   19799406.00000000   10393918.00000000   5695941.000000000   3348093.000000000   2734086.000000000   2368627.750000000   2378695.500000000   2266078.250000000   2156164.750000000   2049375.875000000   2075122.250000000   1976209.750000000   1947041.750000000   2335845.000000000   3105922.750000000   3932502.250000000   4527838.500000000   4712205.000000000   4761104.000000000   4479649.500000000   3085850.500000000   2303572.000000000   1731584.875000000   1355543.875000000   1100081.625000000   991905.6875000000   831798.3750000000   1252509.250000000
2007-08-19/06:39:32.470   126055448.0000000   111894432.0000000   59607352.00000000   34686020.00000000   19799410.00000000   9650658.000000000   5448134.500000000   3472147.250000000   2734086.500000000   2368628.000000000   2378696.000000000   2392006.500000000   2283031.250000000   2049376.125000000   2010260.500000000   1910322.500000000   2014195.875000000   2335845.250000000   3105923.250000000   4078210.000000000   4527839.000000000   4712205.500000000   4761104.500000000   4307293.500000000   3085851.000000000   2303572.250000000   1629715.375000000   1301317.625000000   1100081.750000000   898909.8125000000   765251.8125000000   1182921.250000000
2007-08-19/06:39:35.476   126055448.0000000   109870528.0000000   59607352.00000000   34686020.00000000   19303304.00000000   10146151.00000000   5695942.000000000   3472147.000000000   2609772.000000000   2493328.750000000   2378695.750000000   2392006.500000000   2029302.375000000   2049376.125000000   2010260.375000000   1778550.250000000   1947041.875000000   2335845.250000000   2964702.000000000   4078210.000000000   4527839.000000000   4397931.000000000   4925352.000000000   4479650.000000000   3085851.000000000   2495572.750000000   1731585.000000000   1247091.500000000   984276.5625000000   867911.3125000000   765251.8125000000   1252509.375000000
2007-08-19/06:39:38.482   126055464.0000000   109870544.0000000   59607360.00000000   34686024.00000000   19799412.00000000   9898398.000000000   5448135.000000000   3596205.000000000   2734086.750000000   2493329.000000000   2378696.250000000   2266079.000000000   2283031.500000000   1985319.000000000   2075122.750000000   1910322.625000000   1947042.125000000   2335845.500000000   2964702.250000000   3932503.250000000   4527839.500000000   4555066.500000000   4761105.000000000   4307294.000000000   3085851.250000000   2399572.000000000   1833456.500000000   1355544.250000000   1042179.062500000   991905.9375000000   765251.8750000000   1252509.500000000
2007-08-19/06:39:41.488   126055464.0000000   109870544.0000000   59607360.00000000   34686024.00000000   19799410.00000000   10393921.00000000   5695942.500000000   3596204.750000000   2734086.750000000   2243931.000000000   2503926.750000000   2266078.750000000   2283031.500000000   2049376.375000000   1945399.375000000   1976210.125000000   1947042.125000000   2473284.000000000   2964702.250000000   3932503.000000000   4678835.000000000   4712206.000000000   4761105.000000000   4307293.500000000   3085851.250000000   2399572.000000000   1833456.500000000   1247091.625000000   1042179.062500000   929908.4375000000   765251.8750000000   1252509.500000000
2007-08-19/06:39:44.494   126055480.0000000   111894456.0000000   59607364.00000000   34686028.00000000   19799414.00000000   10146153.00000000   5448135.500000000   3472147.750000000   2485461.750000000   2493329.250000000   2378696.250000000   2392007.000000000   2029302.750000000   2177494.250000000   1945399.625000000   1778550.750000000   1812737.250000000   2198411.250000000   2964702.500000000   3932503.500000000   4527840.000000000   4397932.000000000   4925353.000000000   4479651.000000000   3085851.750000000   2207574.500000000   1731585.500000000   1301317.875000000   984276.7500000000   867911.5000000000   731978.8125000000   1252509.625000000
2007-08-19/06:39:47.499   126055488.0000000   111894464.0000000   59607368.00000000   34686032.00000000   19799414.00000000   10393922.00000000   5448136.000000000   3596205.500000000   2734087.250000000   2368628.750000000   2503927.250000000   2392007.250000000   2409902.000000000   2049376.750000000   2010261.000000000   1910323.000000000   1947042.500000000   2473284.500000000   2823485.500000000   3932503.750000000   4527840.000000000   4712207.000000000   4761106.000000000   4307294.500000000   3085851.750000000   2207574.750000000   1833456.750000000   1409771.250000000   1100082.000000000   867911.5625000000   731978.8750000000   1252509.750000000
2007-08-19/06:39:50.505   126055480.0000000   111894456.0000000   59607368.00000000   35681208.00000000   19799414.00000000   10146154.00000000   5200342.500000000   3596205.250000000   2485461.750000000   2493329.250000000   2378696.500000000   2517938.750000000   2156165.500000000   2177494.250000000   2010260.875000000   1976210.375000000   1812737.375000000   2335846.000000000   2964702.750000000   3932503.750000000   4527840.000000000   4555067.000000000   4596863.000000000   4134942.750000000   3267419.750000000   2399572.250000000   1731585.500000000   1247091.750000000   984276.8125000000   867911.5000000000   798525.2500000000   1391687.500000000
2007-08-19/06:39:53.511   126055496.0000000   111894472.0000000   59607376.00000000   34686036.00000000   19799416.00000000   10146155.00000000   5448136.500000000   3596205.750000000   2485462.000000000   2368629.000000000   2629162.000000000   2517939.000000000   2283032.250000000   1985319.500000000   2010261.125000000   1778551.000000000   1812737.625000000   2198411.750000000   2964703.000000000   4078211.500000000   4376849.000000000   4397932.500000000   4761106.500000000   4307295.000000000   2904289.250000000   2303573.000000000   1731585.750000000   1301318.000000000   1042179.312500000   836913.2500000000   765252.1250000000   1252509.875000000
2007-08-19/06:39:56.517   126055496.0000000   111894472.0000000   59607372.00000000   34686032.00000000   19799416.00000000   10146155.00000000   5200343.000000000   3596205.750000000   2734087.250000000   2493329.500000000   2629162.000000000   2392007.250000000   2283032.000000000   2177494.500000000   2075123.250000000   1976210.625000000   1812737.500000000   2473284.750000000   3105924.250000000   3932504.000000000   4527840.500000000   4555067.500000000   4761106.000000000   4134943.000000000   3085852.000000000   2303573.000000000   1833456.875000000   1247091.875000000   1042179.312500000   929908.6875000000   798525.3750000000   1252509.875000000
2007-08-19/06:39:59.523   126055512.0000000   109870584.0000000   59607380.00000000   34686036.00000000   19799418.00000000   9650662.000000000   5448137.000000000   3472148.750000000   2858405.750000000   2618034.250000000   2503927.750000000   2392007.750000000   2283032.250000000   2177494.750000000   2075123.500000000   1844436.750000000   2014196.875000000   2335846.500000000   2964703.250000000   3932504.500000000   4527841.000000000   4397933.000000000   4925354.500000000   4307295.500000000   2904289.750000000   2303573.250000000   1731585.875000000   1301318.125000000   1100082.250000000   929908.8125000000   731979.0000000000   1322098.625000000
2007-08-19/06:40:02.529   126055504.0000000   107847624.0000000   59607380.00000000   34686036.00000000   19799418.00000000   9898402.000000000   5448137.000000000   3596206.000000000   2734087.500000000   2493329.750000000   2629162.250000000   2392007.500000000   2156166.000000000   2177494.750000000   1880539.750000000   1910323.250000000   1947042.750000000   2198411.750000000   2964703.250000000   4078211.750000000   4527841.000000000   4712207.500000000   4761106.500000000   4307295.000000000   3085852.250000000   2399572.750000000   1731585.875000000   1192866.375000000   1100082.250000000   898910.1875000000   865072.3750000000   1391687.875000000
2007-08-19/06:40:05.535   126055520.0000000   109870592.0000000   59607388.00000000   34686040.00000000   19799420.00000000   9898403.000000000   5448137.500000000   3472149.000000000   2734088.000000000   2368629.250000000   2378697.250000000   2392008.000000000   2156166.250000000   2049377.375000000   2204851.000000000   1976211.125000000   1879890.000000000   2129696.250000000   2964703.750000000   3932505.000000000   4376850.000000000   4397933.500000000   4596864.500000000   4307296.000000000   3085852.750000000   2207575.250000000   1935330.125000000   1355544.875000000   1100082.375000000   991906.3750000000   798525.5625000000   1182922.000000000
2007-08-19/06:40:08.541   126055528.0000000   109870600.0000000   59607392.00000000   34686044.00000000   19303316.00000000   10146158.00000000   5448138.000000000   3596206.750000000   2609773.500000000   2493330.250000000   2503928.250000000   2392008.000000000   2283032.750000000   2177495.000000000   2010261.625000000   1910323.625000000   1879890.125000000   2198412.250000000   2964703.750000000   3786802.000000000   4225863.000000000   4397934.000000000   4761107.500000000   4134944.250000000   3085853.000000000   2303573.750000000   1731586.125000000   1355544.875000000   1100082.500000000   929908.9375000000   731979.1250000000   1322098.875000000
2007-08-19/06:40:11.547   126055528.0000000   111894496.0000000   58607096.00000000   34686040.00000000   19799420.00000000   10146157.00000000   5448137.500000000   3596206.500000000   2734088.000000000   2493330.250000000   2378697.250000000   2392008.000000000   2156166.250000000   2177495.000000000   1880540.125000000   1844437.000000000   1879890.000000000   2335846.750000000   2823486.500000000   3641103.000000000   4376850.000000000   4555069.000000000   4761107.500000000   4134944.250000000   3085852.750000000   2303573.500000000   1935330.125000000   1409771.750000000   1100082.375000000   898910.3125000000   798525.5625000000   1252510.125000000
2007-08-19/06:40:14.552   126055544.0000000   109870608.0000000   59607396.00000000   34686048.00000000   19303318.00000000   9898404.000000000   5448138.500000000   3596207.000000000   2858406.500000000   2368629.750000000   2503928.500000000   2643875.250000000   2283033.000000000   2049377.625000000   1945400.625000000   1844437.250000000   1812738.250000000   2335847.000000000   2823486.750000000   3786802.250000000   4225863.500000000   4240804.000000000   4596865.500000000   4479653.000000000   3085853.250000000   2399573.500000000   1833457.625000000   1409771.875000000   1042179.687500000   867911.9375000000   765252.3750000000   1182922.125000000
2007-08-19/06:40:17.558   126055536.0000000   109870608.0000000   58607104.00000000   34686044.00000000   19303316.00000000   9650664.000000000   5448138.000000000   3720268.000000000   2734088.250000000   2493330.500000000   2503928.500000000   2517939.750000000   2156166.500000000   1985320.125000000   2010261.875000000   1976211.375000000   1745587.125000000   2198412.500000000   2964704.000000000   3786802.250000000   4678838.000000000   4397934.000000000   4761108.000000000   4479653.000000000   2904290.250000000   2303573.750000000   1833457.625000000   1409771.875000000   1100082.500000000   960907.6875000000   765252.3750000000   1322099.000000000
2007-08-19/06:40:20.564   126055552.0000000   109870624.0000000   59607404.00000000   34686052.00000000   19303320.00000000   9898405.000000000   5200345.500000000   3596207.500000000   2858406.750000000   2618035.250000000   2629163.250000000   2392008.500000000   2283033.250000000   2177495.500000000   2075124.250000000   1778551.750000000   1745587.375000000   2335847.250000000   3105925.750000000   3932506.000000000   4376851.000000000   4240804.000000000   4761108.500000000   4307297.000000000   3085853.500000000   2303574.000000000   1833457.750000000   1301318.625000000   984277.3750000000   991906.6250000000   765252.4375000000   1322099.125000000
2007-08-19/06:40:23.570   126055552.0000000   109870616.0000000   59607400.00000000   34686048.00000000   19303318.00000000   9898405.000000000   5200345.500000000   3720268.500000000   2734088.500000000   2493330.750000000   2629163.250000000   2266080.500000000   2156166.750000000   2177495.500000000   2075124.250000000   1778551.750000000   1947043.500000000   2198412.500000000   2964704.250000000   3786802.750000000   4376851.000000000   4555069.500000000   4596865.500000000   4307297.000000000   2904290.500000000   2399573.750000000   1731586.500000000   1301318.625000000   1157985.875000000   867912.0000000000   798525.6875000000   1252510.375000000
2007-08-19/06:40:26.576   126055568.0000000   111894536.0000000   59607408.00000000   34686052.00000000   19303322.00000000   9898406.000000000   5200346.000000000   3596207.750000000   2858407.000000000   2493331.000000000   2629163.500000000   2392008.750000000   2156167.000000000   2049378.125000000   2075124.500000000   1910324.250000000   1879890.625000000   2335847.500000000   2823487.500000000   3786803.250000000   4376851.500000000   4240804.500000000   4761109.000000000   4307297.500000000   3085853.750000000   2303574.250000000   1833458.000000000   1355545.250000000   1042179.937500000   836913.7500000000   798525.8125000000   1391688.500000000
2007-08-19/06:40:29.582   126055576.0000000   109870640.0000000   59607412.00000000   34686056.00000000   19303322.00000000   9898407.000000000   5200346.500000000   3472150.500000000   2858407.250000000   2493331.250000000   2503929.000000000   2392008.750000000   2283033.500000000   2177495.750000000   1945401.125000000   1778552.125000000   1879890.750000000   2198413.000000000   2964704.750000000   3641104.250000000   4376852.000000000   4397935.500000000   4761109.500000000   4479654.500000000   2904291.250000000   2399574.000000000   1833458.125000000   1247092.750000000   1100082.875000000   929909.2500000000   798525.8750000000   1322099.375000000
2007-08-19/06:40:32.588   126055568.0000000   111894536.0000000   58607116.00000000   34686056.00000000   19303322.00000000   9402941.000000000   5448139.500000000   3596208.000000000   2858407.250000000   2493331.250000000   2378698.250000000   2266080.750000000   2283033.500000000   2305617.250000000   2075124.500000000   1844437.625000000   1812738.625000000   2198413.000000000   2964704.750000000   3641104.250000000   4225864.500000000   4240804.500000000   4268395.000000000   4134945.750000000   2904291.000000000   2399574.000000000   1731586.750000000   1301318.750000000   984277.5000000000   960907.9375000000   731979.3750000000   1252510.625000000
2007-08-19/06:40:35.594   126055584.0000000   109870648.0000000   58607124.00000000   34686060.00000000   19303324.00000000   9650668.000000000   4952568.000000000   3472151.000000000   2858407.500000000   2618036.000000000   2503929.250000000   2392009.000000000   2156167.250000000   2177496.000000000   1945401.375000000   1712667.500000000   1812738.875000000   2198413.250000000   2823487.750000000   3641104.750000000   4225865.000000000   4240805.500000000   4432629.000000000   4134946.250000000   2904291.500000000   2399574.250000000   1731587.000000000   1355545.500000000   1157986.250000000   1053904.875000000   731979.4375000000   1182922.500000000
2007-08-19/06:40:38.600   126055584.0000000   109870648.0000000   58607124.00000000   33691108.00000000   19303324.00000000   9650668.000000000   5200346.500000000   3720269.250000000   2734089.250000000   2618035.750000000   2503929.250000000   2517940.750000000   2156167.250000000   1985320.875000000   1945401.250000000   1778552.250000000   1879890.875000000   2198413.250000000   2823487.750000000   3932506.750000000   4376852.000000000   4397935.500000000   4432629.000000000   4307298.000000000   2904291.250000000   2303574.750000000   1731586.875000000   1301319.000000000   1100082.875000000   960908.0625000000   765252.6250000000   1113334.875000000
2007-08-19/06:40:41.606   126055600.0000000   107847704.0000000   58607132.00000000   33691112.00000000   18807278.00000000   9402943.000000000   5200347.500000000   3720269.750000000   2858407.750000000   2742744.250000000   2629164.250000000   2517941.000000000   2156167.500000000   2177496.250000000   2075125.000000000   1646784.000000000   1812739.125000000   2129697.500000000   2823488.250000000   3932507.250000000   4376853.000000000   4240805.500000000   4596867.500000000   4479655.000000000   3267422.750000000   2495575.750000000   1731587.125000000   1463999.875000000   1100083.000000000   867912.3750000000   798526.0000000000   1182922.625000000
2007-08-19/06:40:44.611   126055600.0000000   109870656.0000000   58607128.00000000   34686060.00000000   18807278.00000000   9650669.000000000   5448140.500000000   3472151.250000000   2734089.500000000   2618036.250000000   2629164.000000000   2517941.000000000   2283034.000000000   2049378.500000000   1945401.500000000   1844438.000000000   1879891.125000000   2129697.500000000   2823488.000000000   3786804.000000000   4225865.500000000   4240805.500000000   4596867.500000000   4307298.500000000   3085854.500000000   2495575.500000000   1833458.375000000   1192867.125000000   1100083.000000000   960908.1250000000   865072.9375000000   1252510.875000000
2007-08-19/06:40:47.617   126055616.0000000   109870672.0000000   59607428.00000000   34686064.00000000   19303328.00000000   9402944.000000000   5448141.500000000   3596209.000000000   2609775.250000000   2618036.500000000   2378699.000000000   2392009.500000000   2156167.750000000   2049378.750000000   1945401.750000000   1712667.875000000   1812739.250000000   2198413.750000000   2823488.500000000   3641105.500000000   4225866.000000000   4240806.000000000   4761110.500000000   4134947.000000000   3085855.000000000   2495576.000000000   1731587.250000000   1518227.750000000   984277.8125000000   898910.9375000000   865073.0625000000   1322099.750000000
2007-08-19/06:40:50.623   126055616.0000000   109870680.0000000   58607140.00000000   34686068.00000000   19303330.00000000   9402945.000000000   5448141.500000000   3596209.250000000   2734090.000000000   2493332.000000000   2629164.500000000   2266081.750000000   2156168.000000000   2049378.875000000   1880541.500000000   1778552.750000000   1879891.500000000   2198413.750000000   2964706.000000000   3786804.750000000   4376853.500000000   4555072.000000000   4596868.000000000   4134947.250000000   2904292.250000000   2303575.250000000   1833458.750000000   1084417.000000000   1042180.312500000   991907.1875000000   698706.5625000000   1391689.125000000
2007-08-19/06:40:53.629   126055616.0000000   111894576.0000000   59607432.00000000   34686068.00000000   19303328.00000000   9898410.000000000   5200348.000000000   3720270.250000000   2734090.000000000   2368631.000000000   2503930.000000000   2392009.750000000   2283034.250000000   2177496.500000000   2010263.000000000   1778552.625000000   1812739.250000000   2198413.750000000   2823488.500000000   3932507.750000000   4074883.250000000   4240806.500000000   4432630.000000000   4134947.000000000   2904292.000000000   2303575.250000000   1935331.500000000   1355545.875000000   1273794.375000000   898910.9375000000   731979.6250000000   1322099.750000000
2007-08-19/06:40:56.635   126055632.0000000   111894592.0000000   58607144.00000000   34686072.00000000   19303332.00000000   9650671.000000000   5200348.500000000   3596209.750000000   2858408.500000000   2618037.000000000   2629164.750000000   2392010.000000000   2283034.500000000   2177496.750000000   2075125.500000000   1778552.875000000   1812739.500000000   2198414.000000000   2823488.750000000   3786805.000000000   4376854.000000000   4240807.000000000   4596868.500000000   4134947.750000000   2904292.500000000   2399575.250000000   1731587.625000000   1464000.250000000   1100083.375000000   991907.2500000000   765252.9375000000   1322100.000000000
2007-08-19/06:40:59.641   126055632.0000000   111894592.0000000   59607436.00000000   34686072.00000000   19303330.00000000   9650671.000000000   5448142.000000000   3596209.500000000   2858408.500000000   2493332.250000000   2503930.250000000   2392010.000000000   2156168.000000000   2177496.750000000   1880541.625000000   1712668.125000000   1812739.500000000   2198414.000000000   2823488.750000000   3786805.000000000   4225866.500000000   4240806.500000000   4596868.500000000   4307299.500000000   2904292.500000000   2303575.500000000   1833458.875000000   1355546.000000000   1100083.250000000   867912.5625000000   698706.6250000000   1322099.875000000
2007-08-19/06:41:02.647   126055648.0000000   109870704.0000000   59607444.00000000   33691124.00000000   19303334.00000000   9402947.000000000   5200349.000000000   3472152.500000000   2858408.750000000   2618037.250000000   2503930.500000000   2392010.250000000   2156168.250000000   2049379.375000000   2010263.500000000   1844438.750000000   1745588.625000000   2198414.250000000   2823489.250000000   3641106.250000000   4225867.000000000   4240807.500000000   4596869.000000000   4307300.000000000   3085855.750000000   2399575.500000000   1731587.750000000   1301319.625000000   1100083.500000000   929909.8125000000   765253.0000000000   1391689.375000000
2007-08-19/06:41:05.653   126055640.0000000   109870696.0000000   58607152.00000000   34686072.00000000   18807284.00000000   9650672.000000000   5200349.000000000   3596210.000000000   2734090.500000000   2493332.500000000   2629165.000000000   2266082.000000000   2283034.750000000   2049379.250000000   2010263.500000000   1778553.000000000   1812739.625000000   2060983.500000000   2823489.000000000   3495411.250000000   4074884.250000000   4083681.000000000   4596869.000000000   4134948.000000000   2904292.750000000   2495576.500000000   1731587.750000000   1355546.125000000   1100083.375000000   898911.1250000000   765253.0000000000   1322100.000000000
2007-08-19/06:41:08.659   126055656.0000000   109870712.0000000   59607452.00000000   34686080.00000000   19303336.00000000   9650673.000000000   5200350.000000000   3720271.500000000   2858409.250000000   2618037.500000000   2503930.750000000   2392010.500000000   2156168.500000000   2177497.250000000   1880542.000000000   1712668.500000000   1879892.000000000   2060983.750000000   2823489.500000000   3495411.750000000   4225867.500000000   3926560.000000000   4432631.500000000   4134948.500000000   2904293.000000000   2303576.000000000   1731587.875000000   1355546.250000000   1042180.687500000   960908.6250000000   798526.3750000000   1322100.250000000
2007-08-19/06:41:11.664   126055656.0000000   107847752.0000000   58607156.00000000   33691128.00000000   18807286.00000000   9650673.000000000   5200349.500000000   3720271.500000000   2858409.000000000   2493332.750000000   2629165.250000000   2392010.500000000   2156168.500000000   2049379.500000000   1945402.375000000   1712668.500000000   1678438.500000000   2198414.500000000   2823489.250000000   3641106.500000000   4225867.500000000   4083681.500000000   4268398.000000000   3962601.500000000   3085856.000000000   2399575.750000000   1833459.250000000   1192867.750000000   1100083.500000000   867912.7500000000   731979.8750000000   1182923.250000000
2007-08-19/06:41:14.670   126055672.0000000   109870720.0000000   59607456.00000000   34686080.00000000   18311296.00000000   9650674.000000000   5200350.500000000   3720272.000000000   2858409.500000000   2618037.750000000   2503931.000000000   2517942.500000000   2156168.750000000   2177497.500000000   1880542.250000000   1844439.125000000   1745588.875000000   2335849.500000000   2682276.500000000   3495412.250000000   4225868.000000000   4083682.000000000   4596870.000000000   4134949.000000000   2904293.250000000   2495577.000000000   1731588.125000000   1247093.625000000   984278.2500000000   991907.5625000000   731979.9375000000   1322100.375000000
2007-08-19/06:41:17.676   126055664.0000000   109870720.0000000   60607984.00000000   33691132.00000000   19303336.00000000   9402948.000000000   5200350.000000000   3720271.750000000   2858409.500000000   2493333.000000000   2503931.000000000   2392010.750000000   2156168.750000000   1985322.250000000   2010263.875000000   1844439.125000000   1812740.000000000   2198414.500000000   2823489.750000000   3641107.000000000   4074885.000000000   4083682.000000000   4432632.000000000   4307300.500000000   3085856.250000000   2303576.250000000   2037206.625000000   1247093.625000000   1100083.625000000   929909.9375000000   898347.1250000000   1182923.250000000
2007-08-19/06:41:20.682   126055680.0000000   111894640.0000000   59607464.00000000   33691136.00000000   18807290.00000000   9650675.000000000   5200351.000000000   3596211.000000000   2858409.750000000   2493333.250000000   2503931.250000000   2392011.000000000   2156169.000000000   2049380.000000000   1945402.875000000   1778553.625000000   1812740.250000000   2198415.000000000   3105929.000000000   3641107.500000000   4225868.500000000   4240808.500000000   4432632.500000000   3962602.500000000   3085856.750000000   2207578.250000000   1629718.375000000   1301320.000000000   1100083.750000000   929910.0625000000   865073.5625000000   1252511.750000000
2007-08-19/06:41:23.688   126055688.0000000   111894648.0000000   58607172.00000000   33691136.00000000   18311300.00000000   9402950.000000000   5200351.000000000   3596211.250000000   2858410.000000000   2493333.500000000   2503931.500000000   2266083.000000000   2283035.500000000   2177497.750000000   1945402.875000000   1778553.750000000   1678439.000000000   2335849.750000000   2964707.500000000   3349722.000000000   4225868.500000000   4083682.750000000   4432632.500000000   4134949.500000000   2904293.750000000   2399576.250000000   1731588.375000000   1301320.000000000   1042180.937500000   898911.5000000000   731980.0625000000   1322100.625000000
2007-08-19/06:41:26.694   126055688.0000000   109870736.0000000   60607992.00000000   33691136.00000000   18807290.00000000   9402950.000000000   5200351.000000000   3596211.250000000   2734091.500000000   2618038.000000000   2503931.250000000   2392011.000000000   2156169.000000000   2049380.000000000   1815683.000000000   1844439.375000000   1812740.250000000   2060984.125000000   2682276.750000000   3349722.000000000   4225868.500000000   4240808.500000000   4432632.500000000   4134949.500000000   2904293.750000000   2111581.250000000   1935332.625000000   1192868.000000000   1157987.125000000   898911.4375000000   831800.0000000000   1252511.750000000
2007-08-19/06:41:29.700   126055704.0000000   111894656.0000000   58607180.00000000   33691140.00000000   18807292.00000000   9155240.000000000   5448145.500000000   3596211.750000000   2858410.250000000   2368632.750000000   2503931.750000000   2392011.250000000   2156169.250000000   2049380.250000000   1945403.125000000   1712669.125000000   1812740.500000000   2060984.500000000   2823490.500000000   3495413.000000000   4074886.250000000   4240809.000000000   4432633.000000000   4134950.000000000   2904294.000000000   2399576.500000000   1935332.875000000   1355546.750000000   1042181.000000000   929910.1875000000   831800.1250000000   1252511.875000000
2007-08-19/06:41:32.706   126055696.0000000   109870744.0000000   58607176.00000000   32696422.00000000   18311300.00000000   9402951.000000000   5448145.000000000   3720272.750000000   2858410.000000000   2618038.250000000   2503931.500000000   2392011.250000000   2156169.250000000   2049380.250000000   1815683.250000000   1844439.500000000   1678439.125000000   2129699.250000000   2682277.000000000   3495413.000000000   4074886.000000000   4083683.000000000   4268399.500000000   4307302.000000000   2904294.000000000   2399576.500000000   1833459.875000000   1355546.750000000   1042181.000000000   898911.5625000000   765253.3125000000   1391690.000000000
2007-08-19/06:41:35.712   126055712.0000000   111894664.0000000   58607184.00000000   33691144.00000000   18311304.00000000   9402952.000000000   5448146.000000000   3596212.000000000   2982732.500000000   2493334.000000000   2503932.000000000   2392011.500000000   2156169.500000000   2049380.500000000   1880542.875000000   1712669.250000000   1678439.375000000   2198415.500000000   2541068.000000000   3349722.750000000   4225869.500000000   4083683.500000000   4596871.500000000   3962603.500000000   2904294.500000000   2399576.750000000   1833460.125000000   1192868.250000000   1042181.125000000   960909.0625000000   865073.8125000000   1252512.000000000
2007-08-19/06:41:38.718   126055712.0000000   111894664.0000000   58607184.00000000   33691144.00000000   18311302.00000000   9402952.000000000   5200352.000000000   3720273.250000000   2858410.500000000   2493334.000000000   2503931.750000000   2140158.750000000   2283036.000000000   2177498.250000000   1880542.875000000   1712669.250000000   1812740.625000000   2129699.500000000   2541068.000000000   3495413.250000000   4074886.500000000   4397940.000000000   4432633.500000000   4134950.250000000   2813514.750000000   2303577.000000000   1935333.000000000   1355546.875000000   1042181.125000000   929910.2500000000   798526.7500000000   1322100.750000000
2007-08-19/06:41:41.723   126055728.0000000   111894680.0000000   58607192.00000000   33691148.00000000   18311306.00000000   9155241.000000000   5448146.500000000   3844338.500000000   2982732.750000000   2368633.250000000   2503932.250000000   2517943.500000000   2156169.750000000   2049380.625000000   1880543.125000000   1778554.250000000   1812740.875000000   2129699.750000000   2541068.250000000   3495413.750000000   4074887.000000000   4083684.000000000   4596872.000000000   3962603.750000000   3085857.750000000   2399577.000000000   1833460.375000000   1409774.000000000   1100084.125000000   991908.0000000000   765253.5000000000   1322101.000000000
2007-08-19/06:41:44.729   126055736.0000000   111894688.0000000   58607192.00000000   32696432.00000000   18311306.00000000   9650679.000000000   5200353.000000000   3720273.750000000   2734092.500000000   2618039.000000000   2503932.250000000   2517943.750000000   2156169.750000000   2049380.750000000   1880543.250000000   1778554.375000000   1745589.875000000   1992271.000000000   2682277.750000000   3349723.250000000   3923908.500000000   4240810.500000000   4268400.500000000   4134951.000000000   3085858.000000000   2399577.250000000   1935333.375000000   1355547.125000000   1042181.312500000   898911.8125000000   731980.3125000000   1182924.000000000
2007-08-19/06:41:47.735   126055728.0000000   109870776.0000000   58607192.00000000   32696430.00000000   18807298.00000000   9650679.000000000   5448146.500000000   3720273.750000000   2734092.500000000   2618039.000000000   2503932.250000000   2392011.750000000   2156169.750000000   2049380.750000000   1815683.750000000   1844440.000000000   1611290.250000000   2129699.750000000   2682277.750000000   3349723.000000000   4074887.000000000   3926562.250000000   4596872.000000000   4134951.000000000   2904294.750000000   2399577.000000000   1731588.875000000   1464001.375000000   1157987.625000000   867913.2500000000   731980.3125000000   1113336.125000000
2007-08-19/06:41:50.741   126055744.0000000   109870792.0000000   57607140.00000000   32696436.00000000   18807300.00000000   9155243.000000000   5448147.000000000   3720274.250000000   2858411.250000000   2368633.500000000   2503932.500000000   2392012.250000000   2156170.000000000   2049381.000000000   1945403.875000000   1646785.875000000   1678439.750000000   1992271.250000000   2682278.000000000   3204037.000000000   3923909.000000000   4083684.500000000   4268401.000000000   4134951.500000000   3085858.250000000   2495578.500000000   1833460.625000000   1301320.625000000   1157987.750000000   867913.3750000000   831800.4375000000   1252512.375000000
2007-08-19/06:41:53.747   126055744.0000000   109870784.0000000   57607136.00000000   32696434.00000000   18311308.00000000   9650680.000000000   5448147.000000000   3720274.000000000   2858411.250000000   2368633.500000000   2378701.500000000   2392012.000000000   2156170.000000000   2049381.000000000   1815683.875000000   1580903.000000000   1544142.125000000   2060985.125000000   2682278.000000000   3641109.250000000   4074887.500000000   4240810.500000000   4268401.000000000   4134951.250000000   2904295.000000000   2303577.500000000   1833460.625000000   1409774.250000000   1157987.625000000   898911.8750000000   931621.5000000000   1322101.125000000
2007-08-19/06:41:56.753   126055760.0000000   109870800.0000000   57607144.00000000   31701952.00000000   18311310.00000000   9402955.000000000   5200354.000000000   3596213.250000000   2734093.250000000   2618039.500000000   2503932.750000000   2266084.250000000   2156170.250000000   1985323.625000000   1750825.625000000   1580903.125000000   1678439.875000000   1923558.500000000   2682278.250000000   3349724.000000000   3923909.500000000   3926563.250000000   4268401.500000000   3962604.750000000   3085858.500000000   2399577.750000000   1731589.375000000   1247094.500000000   1042181.500000000   960909.3750000000   831800.5000000000   1322101.250000000
2007-08-19/06:41:59.759   126055760.0000000   109870800.0000000   57607144.00000000   32696438.00000000   18807302.00000000   9155243.000000000   5448147.500000000   3720274.500000000   2858411.500000000   2618039.500000000   2503932.750000000   2266084.250000000   2156170.250000000   2049381.125000000   1945404.000000000   1580903.125000000   1611290.625000000   1923558.500000000   2541069.000000000   3349723.750000000   3772935.000000000   3926563.250000000   4268401.500000000   3962604.750000000   2904295.250000000   2399577.500000000   1731589.250000000   1355547.375000000   1042181.500000000   836915.0000000000   865074.0625000000   1182924.125000000
2007-08-19/06:42:02.765   126055776.0000000   107847856.0000000   56607324.00000000   31701954.00000000   17815378.00000000   9402956.000000000   5200354.500000000   3720275.000000000   2858411.750000000   2493335.250000000   2629167.750000000   2266084.500000000   2156170.500000000   2049381.375000000   1815684.250000000   1515021.375000000   1611290.875000000   1992271.625000000   2399864.000000000   3349724.250000000   3772935.500000000   3926563.750000000   4432635.500000000   3962605.250000000   2813516.000000000   2399578.000000000   1833461.000000000   1247094.625000000   1042181.625000000   960909.5000000000   798527.1250000000   1391690.750000000
2007-08-19/06:42:05.771   126055784.0000000   109870816.0000000   57607152.00000000   32696444.00000000   18807304.00000000   9402957.000000000   5695957.000000000   3968408.500000000   2858412.000000000   2618040.000000000   2629168.000000000   2266084.500000000   2156170.750000000   2049381.500000000   1750825.875000000   1646786.375000000   1678440.250000000   2060985.750000000   2541069.250000000   3204037.750000000   3923910.000000000   3926563.750000000   4104173.500000000   4134952.500000000   2722738.000000000   2399578.000000000   1833461.125000000   1355547.625000000   1100084.625000000   898912.1250000000   765253.8125000000   1252512.750000000
2007-08-19/06:42:08.777   126055776.0000000   107847856.0000000   56607324.00000000   32696442.00000000   18807304.00000000   9650682.000000000   5448148.500000000   3844339.750000000   2734093.500000000   2618040.000000000   2629167.750000000   2266084.500000000   2029307.625000000   1921267.250000000   1815684.375000000   1712670.125000000   1745590.375000000   1923558.750000000   2541069.250000000   3349724.250000000   3772935.750000000   3926563.750000000   4104173.250000000   3962605.250000000   2904295.750000000   2399578.000000000   1833461.000000000   1464002.000000000   1042181.625000000   898912.1250000000   731980.5625000000   1322101.500000000
2007-08-19/06:42:11.782   126055792.0000000   109870832.0000000   56607332.00000000   32696446.00000000   18311314.00000000   9650684.000000000   5448149.000000000   3720275.500000000   2982734.250000000   2618040.250000000   2503933.500000000   2392013.000000000   2156170.750000000   2049381.750000000   1815684.625000000   1580903.625000000   1611291.125000000   2060985.875000000   2541069.500000000   3058355.750000000   3772936.250000000   4083686.000000000   4268402.500000000   3962605.750000000   2904296.250000000   2495579.500000000   1833461.250000000   1301321.125000000   1273796.125000000   960909.6250000000   731980.6875000000   1182924.500000000
2007-08-19/06:42:14.788   126055792.0000000   109870824.0000000   56607332.00000000   33691164.00000000   18807306.00000000   9650683.000000000   5448149.000000000   3596214.250000000   2858412.250000000   2618040.250000000   2378702.250000000   2266084.750000000   2156170.750000000   1921267.500000000   1815684.500000000   1580903.500000000   1611291.000000000   1923559.000000000   2541069.500000000   2912677.500000000   3772936.000000000   4083685.750000000   4432636.000000000   3962605.750000000   3085859.250000000   2495579.500000000   1833461.250000000   1409774.750000000   1100084.750000000   960909.6250000000   865074.3125000000   1322101.625000000
2007-08-19/06:42:17.794   126055808.0000000   111894744.0000000   57607164.00000000   32696450.00000000   18807308.00000000   9650685.000000000   5200356.000000000   3596214.500000000   2858412.500000000   2618040.500000000   2503933.750000000   2266085.000000000   2156171.000000000   2049381.875000000   1685968.625000000   1646786.625000000   1678440.500000000   2129701.000000000   2399864.500000000   3058356.000000000   3923910.750000000   3769447.500000000   4268403.000000000   3790264.000000000   2904296.500000000   2495579.750000000   1833461.500000000   1355547.875000000   1100084.875000000   836915.3125000000   831800.8125000000   1391691.125000000
2007-08-19/06:42:20.800   126055800.0000000   111894744.0000000   58607224.00000000   33691168.00000000   18311316.00000000   9650684.000000000   5448149.500000000   3844340.750000000   2982734.500000000   2618040.500000000   2503933.750000000   2392013.250000000   2156171.000000000   1921267.750000000   1750826.125000000   1580903.750000000   1611291.250000000   1923559.125000000   2399864.500000000   3204038.250000000   3621966.500000000   3926564.500000000   4268403.000000000   3962606.250000000   2904296.500000000   2495579.750000000   1833461.375000000   1192869.125000000   1157988.250000000   991908.6250000000   665434.6250000000   1182924.625000000
2007-08-19/06:42:23.806   126055816.0000000   111894760.0000000   57607172.00000000   33691172.00000000   18807310.00000000   9650686.000000000   5200356.500000000   3844341.250000000   2982734.750000000   2618040.750000000   2503934.000000000   2266085.250000000   2156171.250000000   1921268.000000000   1685968.750000000   1580903.875000000   1611291.375000000   1854847.375000000   2399864.750000000   3058356.250000000   3621967.000000000   3769447.750000000   4268403.500000000   3790264.500000000   2904296.750000000   2399578.750000000   1833461.625000000   1464002.500000000   1042182.000000000   960909.8125000000   831800.8750000000   1391691.250000000
2007-08-19/06:42:26.812   126055784.0000000   109870824.0000000   56607328.00000000   33691164.00000000   18807306.00000000   9402957.000000000   5695957.000000000   3844340.250000000   2858412.000000000   2618040.000000000   2503933.250000000   2266084.750000000   2283037.250000000   2049381.625000000   1750825.875000000   1580903.500000000   1544142.625000000   1923558.875000000   2399864.250000000   3058355.500000000   3471000.500000000   3926564.000000000   4268402.500000000   3617926.500000000   2904296.000000000   2303578.250000000   1731589.625000000   1355547.625000000   1042181.687500000   960909.5625000000   865074.2500000000   1391690.875000000
2007-08-19/06:42:29.818   126055800.0000000   109870840.0000000   57607164.00000000   33691168.00000000   18311316.00000000   10146180.00000000   5448149.500000000   3720275.750000000   3107060.000000000   2618040.500000000   2503933.500000000   2392013.250000000   2283037.750000000   1921267.625000000   1815684.750000000   1515021.750000000   1678440.500000000   1923559.125000000   2399864.500000000   3204038.250000000   3320039.750000000   3926564.500000000   4432636.500000000   3790264.000000000   2904296.250000000   2399578.500000000   1833461.375000000   1409774.875000000   1042181.875000000   929910.9375000000   798527.3125000000   1252512.875000000
2007-08-19/06:42:32.824   126055808.0000000   109870840.0000000   57607168.00000000   32696450.00000000   18807308.00000000   9650685.000000000   5448150.000000000   3720276.000000000   2858412.500000000   2618040.500000000   2503933.750000000   2392013.250000000   2156171.000000000   2049382.000000000   1621111.875000000   1515021.750000000   1611291.250000000   1854847.250000000   2399864.500000000   2912678.000000000   3621966.750000000   3769447.500000000   4104174.250000000   3962606.250000000   2813517.000000000   2495579.750000000   1833461.500000000   1355547.875000000   1273796.375000000   960909.7500000000   898348.1250000000   1322101.750000000
2007-08-19/06:42:35.830   126055816.0000000   109870848.0000000   57607168.00000000   33691172.00000000   18807310.00000000   9650685.000000000   5695958.500000000   3844341.000000000   2858412.750000000   2618040.750000000   2629168.750000000   2392013.500000000   2156171.250000000   1985324.500000000   1621112.000000000   1515021.875000000   1544143.000000000   1923559.375000000   2258663.500000000   3058356.250000000   3621966.750000000   3769447.750000000   4268403.500000000   3790264.500000000   3085860.000000000   2495580.000000000   1935334.625000000   1301321.375000000   1100084.875000000   991908.6875000000   798527.3750000000   1322101.875000000
2007-08-19/06:42:38.836   126055808.0000000   109870848.0000000   57607168.00000000   33691172.00000000   19303358.00000000   9898425.000000000   5448150.000000000   3720276.000000000   2982734.750000000   2618040.500000000   2503933.750000000   2266085.000000000   2156171.250000000   1985324.500000000   1685968.625000000   1580903.750000000   1544143.000000000   1992272.250000000   2399864.750000000   2767004.000000000   3621966.750000000   3926564.750000000   4268403.500000000   3790264.250000000   2904296.500000000   2399578.500000000   1935334.500000000   1301321.250000000   1157988.250000000   1115905.375000000   865074.4375000000   1461281.000000000
2007-08-19/06:42:41.841   126055824.0000000   107847904.0000000   57607176.00000000   33691176.00000000   18807312.00000000   9402960.000000000   5448150.500000000   3720276.500000000   2982735.000000000   2742749.250000000   2629169.000000000   2392013.750000000   2156171.500000000   1985324.750000000   1685968.875000000   1515022.000000000   1611291.500000000   1854847.500000000   2258663.750000000   3058356.500000000   3471001.750000000   3769448.000000000   4268404.000000000   3790264.750000000   2904297.000000000   2303579.000000000   1731590.250000000   1355548.125000000   1157988.500000000   1053906.875000000   765254.1250000000   1391691.375000000
2007-08-19/06:42:44.847   126055832.0000000   111894768.0000000   58607240.00000000   33691176.00000000   18807312.00000000   9650687.000000000   5448151.000000000   3844341.500000000   2982735.250000000   2618041.000000000   2503934.250000000   2266085.500000000   2029308.500000000   1985324.875000000   1685969.000000000   1449141.125000000   1544143.250000000   1786136.625000000   2399865.000000000   2912678.500000000   3471001.750000000   3612335.750000000   4432637.500000000   3962607.000000000   2904297.000000000   2399579.000000000   1833461.875000000   1192869.375000000   1042182.125000000   991908.8750000000   798527.5000000000   1461281.250000000
2007-08-19/06:42:47.853   126055832.0000000   111894768.0000000   58607236.00000000   33691176.00000000   18807312.00000000   9898427.000000000   5448151.000000000   3720276.500000000   3107060.750000000   2618041.000000000   2503934.250000000   2392013.750000000   2156171.500000000   1921268.125000000   1621112.250000000   1515022.125000000   1544143.250000000   2060986.500000000   2399865.000000000   2912678.500000000   3621967.250000000   3769448.250000000   4268404.000000000   3790264.750000000   3085860.250000000   2495580.250000000   1731590.250000000   1355548.125000000   1042182.062500000   960909.9375000000   798527.5000000000   1252513.125000000
2007-08-19/06:42:50.859   126055848.0000000   109870872.0000000   57607184.00000000   33691180.00000000   19303364.00000000   9402962.000000000   5695960.000000000   3844342.000000000   2982735.500000000   2618041.250000000   2503934.500000000   2517946.000000000   2029308.750000000   1985325.000000000   1685969.125000000   1515022.250000000   1544143.375000000   1992272.750000000   2399865.250000000   2912678.750000000   3471002.250000000   3769448.750000000   4104175.750000000   3790265.250000000   2904297.500000000   2303579.500000000   1731590.500000000   1247095.375000000   1100085.250000000   867914.0625000000   731981.0000000000   1461281.500000000
2007-08-19/06:42:53.865   126055856.0000000   109870880.0000000   57607188.00000000   33691180.00000000   18807316.00000000   9402962.000000000   5695960.000000000   3720277.250000000   2858413.500000000   2618041.500000000   2503934.750000000   2392014.250000000   2156171.750000000   1857212.750000000   1556256.750000000   1449141.375000000   1544143.500000000   1854847.875000000   2258664.250000000   2912679.000000000   3320041.000000000   3769449.000000000   3939951.750000000   3617928.250000000   2904297.500000000   2495580.750000000   1731590.625000000   1355548.375000000   1100085.250000000   929911.3125000000   898348.4375000000   1461281.500000000
2007-08-19/06:42:56.871   126055856.0000000   109870888.0000000   57607188.00000000   33691184.00000000   18807316.00000000   9402963.000000000   5448152.000000000   3720277.500000000   2858413.750000000   2493336.750000000   2503934.750000000   2266086.000000000   2029309.000000000   1921268.500000000   1621112.625000000   1515022.375000000   1476996.250000000   1786137.000000000   2258664.250000000   2912679.000000000   3471002.500000000   3612336.250000000   4104176.000000000   3790265.750000000   2904297.750000000   2495580.750000000   1731590.750000000   1247095.500000000   1157988.750000000   929911.3750000000   865074.7500000000   1322102.375000000
2007-08-19/06:42:59.877   126055856.0000000   107847928.0000000   57607188.00000000   32696464.00000000   18311324.00000000   9650689.000000000   5448152.000000000   3844342.250000000   2858413.750000000   2618041.500000000   2503934.750000000   2266086.000000000   2029308.875000000   1921268.500000000   1685969.250000000   1515022.375000000   1544143.500000000   1854848.000000000   2258664.250000000   2767005.000000000   3471002.500000000   3612336.250000000   4268405.000000000   3790265.500000000   2904297.500000000   2495580.750000000   1629720.625000000   1247095.500000000   1157988.750000000   929911.3125000000   798527.6250000000   1322102.250000000
2007-08-19/06:43:02.883   126055872.0000000   107847936.0000000   57607196.00000000   33691188.00000000   18807318.00000000   9402964.000000000   5448152.500000000   3720277.750000000   3107061.750000000   2618041.750000000   2378703.750000000   2266086.250000000   2029309.125000000   1793158.250000000   1491402.125000000   1515022.625000000   1544143.750000000   1923560.250000000   2188065.500000000   2767005.250000000   3320041.750000000   3612336.750000000   3939952.250000000   3790266.000000000   2904298.000000000   2399579.750000000   1833462.375000000   1355548.625000000   1042182.437500000   898912.8125000000   865074.8750000000   1461281.750000000
2007-08-19/06:43:05.889   126055880.0000000   109870904.0000000   57607200.00000000   33691188.00000000   18807320.00000000   9650690.000000000   5448153.000000000   3844343.000000000   2982736.250000000   2493337.250000000   2503935.250000000   2140161.750000000   1965879.125000000   1921268.875000000   1621112.875000000   1515022.625000000   1544143.875000000   1717427.250000000   2258664.750000000   3058357.750000000   3320041.750000000   3769449.750000000   4104176.750000000   3617929.000000000   2904298.250000000   2399580.000000000   1833462.500000000   1355548.625000000   1100085.500000000   929911.5000000000   765254.4375000000   1252513.625000000
2007-08-19/06:43:08.895   126055872.0000000   109870904.0000000   58607260.00000000   33691188.00000000   18807318.00000000   9402964.000000000   5200358.500000000   3596216.500000000   2858414.000000000   2618042.000000000   2503935.000000000   2140161.500000000   2029309.250000000   1921268.750000000   1685969.500000000   1383261.500000000   1611292.125000000   1717427.250000000   2258664.500000000   2912679.500000000   3471003.000000000   3612336.750000000   4104176.500000000   3790266.250000000   2904298.000000000   2495581.000000000   1833462.500000000   1192869.875000000   1215892.750000000   898912.8125000000   731981.1250000000   1322102.500000000
2007-08-19/06:43:11.900   126055888.0000000   109870912.0000000   57607204.00000000   33691192.00000000   18807322.00000000   9650691.000000000   5448153.500000000   3968412.000000000   2858414.500000000   2618042.250000000   2378704.250000000   2140161.750000000   2029309.500000000   1857213.250000000   1556257.250000000   1449141.750000000   1544144.000000000   1786137.500000000   2258665.000000000   2912679.750000000   3471003.500000000   3769450.000000000   4104177.000000000   3790266.750000000   3085861.750000000   2399580.250000000   1833462.750000000   1355548.750000000   1157989.000000000   929911.6250000000   765254.5000000000   1322102.625000000
2007-08-19/06:43:14.906   126055896.0000000   109870920.0000000   57607208.00000000   32696474.00000000   18311330.00000000   9650692.000000000   5448153.500000000   3720278.500000000   2858414.500000000   2368636.500000000   2629170.500000000   2140162.000000000   1965879.375000000   1985325.875000000   1556257.250000000   1580904.875000000   1678441.750000000   1923560.625000000   2258665.000000000   2767006.000000000   3621969.250000000   3769450.250000000   4104177.250000000   3617929.750000000   2904298.500000000   2495581.500000000   1833462.750000000   1355548.875000000   1100085.625000000   836915.9375000000   765254.5000000000   1252513.875000000
2007-08-19/06:43:17.912   126055896.0000000   107847960.0000000   56607376.00000000   32696474.00000000   18807322.00000000   9650691.000000000   5448153.500000000   3720278.500000000   2734096.000000000   2493337.500000000   2378704.250000000   2140162.000000000   2029309.500000000   1857213.375000000   1491402.375000000   1449141.750000000   1544144.000000000   1717427.500000000   2188065.750000000   2767005.750000000   3471003.500000000   3612337.500000000   4104177.250000000   3790266.750000000   2813518.750000000   2207581.750000000   1731591.125000000   1355548.875000000   1100085.625000000   774919.3125000000   865075.0000000000   1322102.750000000
2007-08-19/06:43:20.918   126055912.0000000   107847976.0000000   57607212.00000000   33691196.00000000   18807324.00000000   9402967.000000000   5448154.500000000   3720279.000000000   2734096.500000000   2493337.750000000   2378704.500000000   2266087.000000000   2029309.750000000   1729104.875000000   1556257.500000000   1449142.000000000   1544144.250000000   1923560.750000000   2258665.250000000   2912680.250000000   3471004.000000000   3612337.750000000   3939953.500000000   3790267.250000000   2722740.750000000   2591584.500000000   1731591.375000000   1247096.000000000   1100085.750000000   867914.5000000000   831801.5000000000   1252514.000000000
2007-08-19/06:43:23.924   126055920.0000000   107847976.0000000   57607216.00000000   33691200.00000000   18807324.00000000   9650693.000000000   5448154.500000000   3720279.250000000   2734096.500000000   2493338.000000000   2378704.750000000   2140162.250000000   2029309.875000000   1793158.875000000   1491402.625000000   1515023.125000000   1544144.250000000   1786137.875000000   2188066.250000000   2912680.500000000   3471004.000000000   3769450.750000000   4268407.000000000   3790267.500000000   2813519.250000000   2303580.750000000   1833463.125000000   1138644.750000000   1100085.875000000   960910.5625000000   731981.3750000000   1461282.250000000
2007-08-19/06:43:26.930   126055912.0000000   109870936.0000000   57607216.00000000   33691196.00000000   18807324.00000000   9650693.000000000   5448154.500000000   3720279.000000000   2858415.000000000   2618042.750000000   2503935.750000000   2140162.250000000   1965879.625000000   1857213.625000000   1685970.000000000   1449142.000000000   1476996.875000000   1717427.750000000   2258665.250000000   2912680.250000000   3471004.000000000   3612338.000000000   4268407.000000000   3790267.250000000   2904299.000000000   2399580.500000000   1731591.500000000   1355549.000000000   1157989.250000000   960910.5625000000   964896.7500000000   1252514.000000000
2007-08-19/06:43:29.936   126055928.0000000   109870952.0000000   57607224.00000000   32696482.00000000   18807326.00000000   9898435.000000000   5448155.000000000   3720279.500000000   2858415.250000000   2618043.000000000   2378705.000000000   2140162.500000000   2029310.125000000   1793159.000000000   1491402.875000000   1449142.250000000   1476997.000000000   1786138.000000000   2258665.500000000   2767006.750000000   3320043.250000000   3612338.500000000   4104178.250000000   3790267.750000000   2904299.250000000   2399581.000000000   1731591.625000000   1355549.250000000   1215893.250000000   898913.1875000000   831801.6250000000   1182925.750000000
2007-08-19/06:43:32.942   126055936.0000000   109870952.0000000   58607288.00000000   32696484.00000000   18311336.00000000   9155256.000000000   5200361.500000000   3844344.750000000   2982737.500000000   2493338.250000000   2503936.250000000   2140162.750000000   2029310.250000000   1793159.125000000   1556257.750000000   1449142.250000000   1544144.500000000   1786138.125000000   2188066.500000000   2767006.750000000   3471004.750000000   3926568.750000000   4268407.500000000   3617930.750000000   2904299.500000000   2303581.000000000   1731591.750000000   1247096.250000000   1157989.500000000   898913.2500000000   798528.1875000000   1461282.500000000
2007-08-19/06:43:35.948   126055944.0000000   109870960.0000000   56607400.00000000   32696486.00000000   18311336.00000000   9155257.000000000   5200361.500000000   3844345.000000000   2858415.750000000   2493338.500000000   2378705.250000000   2266087.500000000   1965880.125000000   1729105.250000000   1426549.000000000   1449142.375000000   1476997.250000000   1854849.250000000   2258665.750000000   2767007.000000000   3320043.500000000   3455230.500000000   4104178.750000000   3790268.250000000   2722741.500000000   2495582.500000000   1833463.500000000   1355549.375000000   1215893.375000000   867914.6875000000   765254.8125000000   1322103.250000000
2007-08-19/06:43:38.954   126055936.0000000   107848000.0000000   57607228.00000000   33691204.00000000   18311336.00000000   9650695.000000000   5448155.500000000   3596218.500000000   2858415.500000000   2368637.250000000   2378705.000000000   2140162.750000000   2029310.250000000   1729105.250000000   1621113.625000000   1449142.250000000   1476997.125000000   1717428.125000000   2258665.750000000   2767006.750000000   3471004.750000000   3612338.750000000   3775735.000000000   3790268.250000000   3085863.000000000   2495582.500000000   1833463.375000000   1247096.375000000   1157989.500000000   898913.2500000000   765254.8125000000   1252514.250000000
2007-08-19/06:43:41.959   126055952.0000000   107848008.0000000   56607404.00000000   32696490.00000000   18807330.00000000   9402970.000000000   5448156.000000000   3844345.250000000   2858416.000000000   2618043.500000000   2503936.750000000   2266087.750000000   1965880.375000000   1729105.500000000   1491403.125000000   1449142.500000000   1409850.875000000   1786138.375000000   2399867.500000000   2621337.250000000   3169086.750000000   3612339.250000000   3939955.000000000   3617931.250000000   2904300.000000000   2399581.500000000   1833463.625000000   1301322.750000000   1157989.625000000   991909.8125000000   865075.4375000000   1322103.375000000
2007-08-19/06:43:44.965   126055960.0000000   107848016.0000000   57607236.00000000   33691212.00000000   18311340.00000000   9402970.000000000   5448156.500000000   3720280.500000000   2858416.000000000   2368637.750000000   2378705.500000000   2266087.750000000   2029310.625000000   1793159.500000000   1491403.250000000   1383262.500000000   1611293.250000000   1854849.500000000   2258666.250000000   2912681.500000000   3471005.250000000   3769452.250000000   3939955.250000000   3617931.500000000   2904300.000000000   2399581.500000000   1833463.750000000   1247096.500000000   1100086.250000000   960910.9375000000   765254.9375000000   1322103.375000000
2007-08-19/06:43:47.971   126055960.0000000   109870976.0000000   57607236.00000000   33691208.00000000   18311338.00000000   9650696.000000000   5448156.500000000   3720280.500000000   2734097.500000000   2368637.500000000   2253477.750000000   2266087.750000000   1902451.125000000   1793159.375000000   1621113.875000000   1515023.625000000   1611293.250000000   1786138.375000000   2117468.750000000   2912681.500000000   3320044.000000000   3612339.250000000   3939955.000000000   3790268.750000000   2904300.000000000   2303581.500000000   1629721.875000000   1301322.875000000   1100086.250000000   991909.8125000000   765254.8750000000   1252514.500000000
2007-08-19/06:43:50.977   126055976.0000000   109870984.0000000   58607304.00000000   32696494.00000000   18311340.00000000   9650698.000000000   5448157.000000000   3720281.000000000   2734097.750000000   2618044.000000000   2253478.000000000   2140163.250000000   1965880.625000000   1793159.625000000   1556258.250000000   1515023.875000000   1544145.000000000   1854849.750000000   2258666.500000000   2621337.750000000   3320044.250000000   3612339.750000000   4104179.750000000   3445599.500000000   2904300.250000000   2399581.750000000   1731592.250000000   1301323.000000000   1042183.250000000   991909.9375000000   731981.6875000000   1252514.625000000
2007-08-19/06:43:53.983   126055984.0000000   109870992.0000000   58607308.00000000   32696496.00000000   18311342.00000000   9402972.000000000   5448157.500000000   3720281.000000000   2734098.000000000   2493339.250000000   2378706.000000000   2266088.250000000   1965880.750000000   1921270.375000000   1556258.375000000   1317383.500000000   1409851.125000000   1717428.625000000   2046872.000000000   2767007.750000000   3320044.500000000   3455231.500000000   4104180.000000000   3790269.500000000   2813520.750000000   2399581.750000000   1935337.125000000   1301323.000000000   1215893.750000000   929912.2500000000   765255.0625000000   1391693.125000000
2007-08-19/06:43:56.989   126055976.0000000   111894896.0000000   58607308.00000000   32696494.00000000   18311342.00000000   9402972.000000000   5448157.000000000   3596219.500000000   2858416.500000000   2618044.000000000   2378705.750000000   2266088.000000000   2029310.875000000   1793159.750000000   1491403.375000000   1449142.750000000   1409851.125000000   1717428.625000000   2046872.000000000   2912681.750000000   3320044.500000000   3769452.500000000   4104180.000000000   3617932.000000000   2904300.500000000   2303581.750000000   1833464.000000000   1301323.000000000   1100086.375000000   960911.0625000000   831801.9375000000   1182926.250000000
2007-08-19/06:43:59.995   126055992.0000000   111894912.0000000   57607252.00000000   32696500.00000000   18311344.00000000   9402973.000000000   5200363.500000000   3596220.000000000   2858416.750000000   2493339.500000000   2253478.500000000   2014242.500000000   1965880.875000000   1729106.000000000   1556258.500000000   1449143.000000000   1544145.250000000   1717428.875000000   2188067.500000000   2767008.000000000   3169087.750000000   3612340.250000000   3775736.750000000   3617932.500000000   3085864.250000000   2495583.500000000   1731592.500000000   1409777.000000000   1100086.500000000   960911.1875000000   798528.5000000000   1182926.375000000
2007-08-19/06:44:03.001   126056000.0000000   109871008.0000000   57607256.00000000   33691220.00000000   18311344.00000000   9402973.000000000   5448158.000000000   3720281.750000000   2858417.000000000   2618044.500000000   2378706.250000000   2266088.500000000   1965881.000000000   1857214.875000000   1426549.750000000   1449143.000000000   1476997.875000000   1648719.875000000   2117469.500000000   2621338.250000000   3169088.000000000   3455232.000000000   3939956.250000000   3617932.500000000   2813521.250000000   2495583.500000000   1731592.625000000   1247096.875000000   1157990.000000000   867915.1250000000   865075.7500000000   1461283.250000000
2007-08-19/06:44:06.007   126056000.0000000   109871008.0000000   57607252.00000000   32696500.00000000   18807336.00000000   9402973.000000000   5448158.000000000   3720281.500000000   2858416.750000000   2493339.500000000   2378706.250000000   2140163.750000000   1965881.000000000   1793160.000000000   1556258.500000000   1317383.625000000   1544145.250000000   1717428.875000000   2188067.500000000   2621338.250000000   3320045.000000000   3298128.250000000   3775736.750000000   3790270.000000000   2813521.000000000   2495583.500000000   1731592.625000000   1301323.250000000   1042183.437500000   929912.3750000000   831802.0625000000   1322103.750000000
2007-08-19/06:44:09.012   126056016.0000000   107848064.0000000   56607432.00000000   32696504.00000000   18311346.00000000   9402974.000000000   5200364.500000000   3844347.000000000   2858417.250000000   2368638.500000000   2253478.750000000   2140164.000000000   2029311.375000000   1665053.250000000   1426549.875000000   1317383.750000000   1476998.000000000   1786139.250000000   2188068.000000000   2621338.500000000   3169088.250000000   3455232.500000000   3939956.750000000   3445600.500000000   2813521.500000000   2399582.500000000   1833464.500000000   1355550.125000000   1100086.625000000   960911.3125000000   798528.6250000000   1252515.000000000
2007-08-19/06:44:12.018   126056016.0000000   107848064.0000000   56607432.00000000   32696506.00000000   18311348.00000000   9155263.000000000   5448159.000000000   3596220.750000000   2982739.500000000   2368638.750000000   2253479.000000000   2140164.000000000   2029311.500000000   1793160.250000000   1621114.625000000   1449143.250000000   1476998.125000000   1717429.125000000   2117469.750000000   2767008.500000000   3169088.500000000   3455232.750000000   3939957.000000000   3445600.750000000   2813521.500000000   2399582.500000000   1833464.625000000   1355550.125000000   1215894.125000000   960911.3750000000   831802.2500000000   1252515.125000000
2007-08-19/06:44:15.024   126056024.0000000   107848072.0000000   56607436.00000000   32696508.00000000   18311348.00000000   9402975.000000000   5448159.500000000   3968416.250000000   2734099.000000000   2493340.250000000   2378706.750000000   2140164.250000000   2029311.625000000   1665053.375000000   1491404.000000000   1383263.125000000   1342706.125000000   1580012.000000000   2046872.750000000   2621338.750000000   3169088.750000000   3612341.250000000   4104181.500000000   3445601.000000000   2813521.750000000   2399582.750000000   1833464.625000000   1301323.500000000   1100086.750000000   867915.3125000000   898349.6875000000   1182926.625000000
2007-08-19/06:44:18.030   126056024.0000000   109871032.0000000   57607264.00000000   32696506.00000000   18807340.00000000   9402975.000000000   5448159.000000000   3720282.250000000   2982739.750000000   2493340.000000000   2378706.750000000   2140164.000000000   2156174.750000000   1665053.375000000   1426550.000000000   1317383.875000000   1409851.625000000   1786139.375000000   2117469.750000000   2621338.750000000   3169088.500000000   3769454.000000000   3939957.000000000   3790270.750000000   2904301.500000000   2495584.000000000   1935337.750000000   1301323.500000000   1100086.750000000   929912.5625000000   798528.6875000000   1322104.125000000
2007-08-19/06:44:21.036   126056040.0000000   109871040.0000000   57607272.00000000   32696510.00000000   18807344.00000000   9898443.000000000   5448160.000000000   3596221.250000000   2858417.750000000   2493340.500000000   2503938.250000000   2140164.250000000   2029311.875000000   1665053.625000000   1491404.125000000   1383263.250000000   1611294.250000000   1717429.500000000   2046873.000000000   2621339.000000000   3018136.250000000   3612341.500000000   3939957.500000000   3617933.750000000   2813522.000000000   2687591.250000000   1833464.875000000   1409777.500000000   1042183.812500000   898914.0000000000   798528.8125000000   1182926.750000000
2007-08-19/06:44:24.042   126056048.0000000   109871048.0000000   56607444.00000000   32696512.00000000   18311352.00000000   9402977.000000000   5448160.000000000   3720283.000000000   2982740.250000000   2742754.000000000   2378707.000000000   2140164.500000000   1902452.375000000   1665053.625000000   1491404.250000000   1449143.500000000   1409851.875000000   1786139.625000000   2188068.500000000   2621339.250000000   3169089.000000000   3455233.250000000   3939957.750000000   3790271.250000000   2904302.000000000   2495584.500000000   1731593.250000000   1355550.500000000   1100087.000000000   991910.5000000000   831802.3750000000   1391693.750000000
2007-08-19/06:44:27.048   126056040.0000000   109871048.0000000   56607444.00000000   32696512.00000000   18807344.00000000   9402976.000000000   5448160.000000000   3968416.750000000   2858418.000000000   2618045.500000000   2503938.500000000   2266089.250000000   1965881.625000000   1729106.625000000   1361697.125000000   1317384.125000000   1544145.875000000   1648720.375000000   2117470.250000000   2475673.250000000   3169089.000000000   3455233.250000000   4268411.000000000   3445601.250000000   2904302.000000000   2495584.500000000   1731593.250000000   1355550.375000000   1042183.812500000   1053908.750000000   865076.0000000000   1322104.250000000
2007-08-19/06:44:30.054   126056056.0000000   109871064.0000000   57607280.00000000   32696516.00000000   18311354.00000000   9650704.000000000   5448160.500000000   3968417.250000000   2982740.500000000   2742754.250000000   2503938.750000000   2140164.750000000   2029312.125000000   1601001.750000000   1556259.250000000   1317384.250000000   1476998.500000000   1717429.750000000   2046873.250000000   2621339.500000000   3169089.500000000   3455233.750000000   3939958.250000000   3445601.750000000   2813522.500000000   2591587.500000000   1833465.125000000   1301323.875000000   1215894.500000000   929912.8125000000   798528.9375000000   1391693.875000000
2007-08-19/06:44:33.060   126056064.0000000   107848104.0000000   56607452.00000000   32696518.00000000   18807346.00000000   9402978.000000000   5448161.000000000   3720283.500000000   2982740.750000000   2618045.750000000   2378707.500000000   2014243.625000000   1902452.750000000   1665053.875000000   1685972.000000000   1317384.375000000   1476998.625000000   1648720.625000000   2117470.500000000   2475673.750000000   3018136.750000000   3612342.250000000   3939958.500000000   3617934.500000000   2722744.000000000   2495584.750000000   1731593.500000000   1301323.875000000   984281.3750000000   836917.0625000000   798529.0000000000   1182927.000000000
2007-08-19/06:44:36.066   126056072.0000000   107848112.0000000   56607456.00000000   32696520.00000000   17815420.00000000   9650705.000000000   5448161.000000000   3720283.750000000   2858418.500000000   2742754.500000000   2503939.000000000   2014243.750000000   2029312.375000000   1665054.000000000   1556259.500000000   1383263.625000000   1275562.125000000   1511305.500000000   1976277.375000000   2621339.750000000   3169089.750000000   3455234.000000000   3939958.500000000   3617934.500000000   2813522.750000000   2399583.500000000   1833465.375000000   1355550.750000000   1042184.062500000   836917.1250000000   831802.5625000000   1391694.000000000
2007-08-19/06:44:39.071   126056064.0000000   109871072.0000000   56607456.00000000   31702028.00000000   18311354.00000000   9650705.000000000   5448161.000000000   3596222.000000000   2858418.500000000   2618046.000000000   2378707.500000000   2014243.625000000   2029312.250000000   1729107.000000000   1491404.500000000   1317384.375000000   1409852.125000000   1648720.750000000   1976277.250000000   2621339.500000000   3169089.750000000   3455234.000000000   4104182.750000000   3617934.500000000   2813522.750000000   2399583.500000000   1833465.250000000   1355550.625000000   1157990.625000000   898914.1875000000   731982.2500000000   1391694.000000000
2007-08-19/06:44:42.077   126056088.0000000   109871080.0000000   55607864.00000000   32696522.00000000   17815422.00000000   9402979.000000000   5448162.000000000   3720284.000000000   2982741.000000000   2618046.250000000   2378707.750000000   2014243.875000000   2029312.625000000   1601002.000000000   1361697.625000000   1383263.750000000   1476998.875000000   1648720.875000000   2046873.750000000   2621340.000000000   3169090.000000000   3455234.500000000   3939959.000000000   3617935.000000000   2722744.500000000   2495585.250000000   1833465.500000000   1301324.125000000   1042184.187500000   836917.1875000000   865076.3125000000   1322104.750000000
2007-08-19/06:44:45.083   126056088.0000000   107848128.0000000   55607868.00000000   31702034.00000000   18311358.00000000   9650707.000000000   5448162.000000000   3844349.500000000   3231396.750000000   2742755.000000000   2503939.250000000   2014244.000000000   1965882.375000000   1665054.250000000   1426550.750000000   1317384.625000000   1409852.375000000   1648721.000000000   1976277.625000000   2475674.250000000   2867189.000000000   3612343.000000000   3939959.250000000   3790272.750000000   2904303.000000000   2303584.000000000   1833465.625000000   1355550.875000000   1100087.375000000   898914.3750000000   765255.6875000000   1391694.250000000
2007-08-19/06:44:48.089   126056088.0000000   109871088.0000000   56607464.00000000   32696524.00000000   18311358.00000000   9650706.000000000   5448162.000000000   3844349.250000000   3107067.000000000   2618046.250000000   2378708.000000000   2140165.250000000   1902453.000000000   1601002.125000000   1426550.625000000   1317384.625000000   1409852.375000000   1786140.250000000   1976277.625000000   2621340.000000000   3169090.250000000   3455234.500000000   3939959.000000000   3617935.000000000   2722744.500000000   2495585.250000000   1731593.875000000   1409778.000000000   1100087.375000000   898914.3125000000   865076.3125000000   1322104.750000000
2007-08-19/06:44:51.095   126056104.0000000   109871104.0000000   55607876.00000000   32696528.00000000   18807352.00000000   9402981.000000000   5200368.000000000   3968418.750000000   3231397.000000000   2618046.750000000   2378708.250000000   2014244.250000000   1965882.625000000   1536951.000000000   1361697.750000000   1383264.000000000   1409852.500000000   1648721.125000000   2046874.000000000   2621340.250000000   3018137.750000000   3612343.500000000   3939959.500000000   3617935.500000000   2904303.250000000   2399584.250000000   1731594.000000000   1247098.000000000   1042184.375000000   1053909.250000000   731982.4375000000   1322104.875000000
2007-08-19/06:44:54.101   126056112.0000000   107848144.0000000   55607876.00000000   32696530.00000000   18311360.00000000   9402981.000000000   5448163.000000000   3968418.750000000   2982741.750000000   2867467.750000000   2253480.500000000   2014244.250000000   1775597.500000000   1601002.375000000   1426550.875000000   1449144.250000000   1476999.125000000   1648721.250000000   1976278.000000000   2475674.500000000   3018138.000000000   3455235.000000000   4104184.250000000   3617935.750000000   2904303.500000000   2303584.250000000   1731594.125000000   1355551.125000000   1100087.500000000   991911.0000000000   831802.8125000000   1322105.000000000
2007-08-19/06:44:57.107   126056104.0000000   107848144.0000000   55607876.00000000   32696528.00000000   18311360.00000000   9650708.000000000   5448162.500000000   3968418.750000000   3231397.000000000   2742755.250000000   2378708.250000000   2014244.250000000   1839024.875000000   1601002.375000000   1426550.875000000   1383264.000000000   1409852.625000000   1580013.000000000   2046874.125000000   2330013.000000000   3018137.750000000   3612343.500000000   3775740.000000000   3617935.750000000   2904303.500000000   2399584.250000000   1731594.125000000   1355551.125000000   1100087.500000000   991911.0000000000   731982.5000000000   1322105.000000000
2007-08-19/06:45:00.113   126056120.0000000   109871120.0000000   55607884.00000000   31702042.00000000   18311362.00000000   9402982.000000000   5200369.000000000   3844350.500000000   3107068.000000000   2618047.000000000   2378708.500000000   2140165.750000000   1839025.125000000   1472901.000000000   1491405.125000000   1317385.000000000   1409852.750000000   1511306.125000000   1905683.000000000   2475674.750000000   3169091.000000000   3455235.500000000   3939960.250000000   3617936.000000000   2813524.000000000   2303584.500000000   1731594.375000000   1301324.500000000   1100087.625000000   960912.1875000000   765255.8750000000   1252516.125000000
2007-08-19/06:45:03.119   126056128.0000000   107848160.0000000   55607884.00000000   32696534.00000000   18311364.00000000   9402983.000000000   5448163.500000000   3968419.500000000   3231397.750000000   2867468.000000000   2378708.750000000   2140166.000000000   1775597.750000000   1536951.375000000   1491405.125000000   1317385.000000000   1476999.375000000   1648721.500000000   2046874.500000000   2475675.000000000   3018138.500000000   3298131.750000000   3939960.500000000   3617936.250000000   2813524.000000000   2495586.250000000   1935339.375000000   1355551.375000000   1215895.125000000   960912.1875000000   765255.9375000000   1322105.125000000
2007-08-19/06:45:06.124   126056128.0000000   107848160.0000000   55607884.00000000   31702044.00000000   18311362.00000000   9650709.000000000   5695972.500000000   3844350.500000000   3231397.500000000   2742755.750000000   2253480.750000000   2140165.750000000   1775597.625000000   1601002.500000000   1426551.125000000   1383264.250000000   1342707.250000000   1442600.000000000   1905683.000000000   2475675.000000000   3169091.250000000   3612344.000000000   3775740.500000000   3617936.250000000   2813524.000000000   2399584.500000000   1833466.125000000   1192872.250000000   1042184.500000000   991911.1250000000   831802.9375000000   1391694.625000000
2007-08-19/06:45:09.130   126056144.0000000   109871136.0000000   55607892.00000000   31702048.00000000   18311366.00000000   9650710.000000000   5448164.500000000   3968419.750000000   3355731.000000000   2742756.250000000   2253481.000000000   2014244.875000000   1775597.875000000   1472901.250000000   1426551.250000000   1251506.875000000   1275562.750000000   1717430.875000000   1976278.500000000   2475675.250000000   3169091.500000000   3455236.000000000   3939960.750000000   3445604.000000000   2813524.250000000   2495586.500000000   1935339.625000000   1355551.500000000   984281.9375000000   960912.3125000000   898350.5000000000   1322105.375000000
2007-08-19/06:45:12.136   126056152.0000000   109871136.0000000   55607896.00000000   32696540.00000000   18311366.00000000   9898452.000000000   5448164.500000000   3968420.000000000   3355731.250000000   2618047.500000000   2253481.250000000   1951285.625000000   1839025.500000000   1472901.250000000   1361698.250000000   1251506.875000000   1409853.000000000   1580013.625000000   2046874.750000000   2621341.250000000   3018138.750000000   3455236.250000000   3939961.000000000   3445604.250000000   2722746.000000000   2399585.000000000   1833466.500000000   1355551.500000000   1042184.687500000   929913.5000000000   898350.5625000000   1391694.875000000
2007-08-19/06:45:15.142   126056152.0000000   109871144.0000000   55607896.00000000   32696540.00000000   18807360.00000000   9650711.000000000   5448165.000000000   3968420.250000000   3231398.250000000   2618047.750000000   2253481.250000000   2014245.000000000   1712171.500000000   1408852.000000000   1491405.500000000   1317385.250000000   1342707.500000000   1648721.875000000   1976278.625000000   2330013.750000000   3169091.750000000   3612344.750000000   3775741.500000000   3617937.000000000   2813524.750000000   2495586.750000000   1629724.500000000   1192872.500000000   1042184.750000000   991911.3750000000   898350.6250000000   1322105.500000000
2007-08-19/06:45:18.148   126056152.0000000   107848176.0000000   55607896.00000000   31702050.00000000   18311366.00000000   9402984.000000000   5695973.500000000   3968420.250000000   3107068.750000000   2742756.250000000   2253481.250000000   2014245.000000000   1712171.375000000   1472901.375000000   1426551.375000000   1449144.750000000   1544147.125000000   1580013.625000000   2046874.875000000   2621341.250000000   3018139.000000000   3298132.250000000   3939961.000000000   3445604.250000000   2813524.500000000   2495586.500000000   1731594.750000000   1301324.750000000   1042184.750000000   991911.3750000000   765256.0625000000   1391695.000000000
2007-08-19/06:45:21.154   126056168.0000000   109871160.0000000   55607904.00000000   32696544.00000000   18807362.00000000   9650712.000000000   5695974.500000000   3968420.750000000   3355731.750000000   2493343.000000000   2253481.500000000   2014245.250000000   1712171.625000000   1601003.125000000   1491405.625000000   1317385.375000000   1275563.000000000   1580013.875000000   1905683.625000000   2475675.750000000   3169092.250000000   3455236.750000000   3939961.500000000   3617937.500000000   2904304.750000000   2399585.500000000   1731594.875000000   1409778.875000000   1100088.000000000   960912.5000000000   865076.8750000000   1461285.125000000
2007-08-19/06:45:24.160   126056176.0000000   107848200.0000000   55607904.00000000   31702056.00000000   18311370.00000000   9402986.000000000   5448165.500000000   3968420.750000000   3231398.750000000   2493343.000000000   2253481.750000000   2014245.375000000   1775598.375000000   1472901.625000000   1426551.625000000   1317385.500000000   1409853.375000000   1511306.750000000   2117472.500000000   2330014.250000000   3018139.500000000   3612345.500000000   3775742.000000000   3617937.500000000   2631969.250000000   2399585.500000000   1731595.000000000   1355551.875000000   1042184.937500000   867916.3125000000   831803.2500000000   1252516.625000000
2007-08-19/06:45:27.166   126056168.0000000   107848192.0000000   55607904.00000000   31702054.00000000   18311370.00000000   9898454.000000000   5448165.500000000   3968420.750000000   3107069.250000000   2493343.000000000   2253481.500000000   1951286.000000000   1712171.625000000   1472901.500000000   1361698.500000000   1317385.500000000   1409853.250000000   1580013.875000000   1905683.750000000   2621341.750000000   3018139.500000000   3455236.750000000   3939961.750000000   3617937.500000000   2904305.000000000   2591589.750000000   1935340.000000000   1301325.000000000   1100088.000000000   991911.5000000000   731982.8750000000   1461285.250000000
2007-08-19/06:45:30.172   126056184.0000000   107848208.0000000   55607912.00000000   31702058.00000000   18311372.00000000   9650714.000000000   5695975.000000000   3968421.250000000   3480069.000000000   2618048.500000000   2253482.000000000   2014245.500000000   1775598.500000000   1536952.125000000   1491405.875000000   1383264.875000000   1342707.875000000   1580014.125000000   1976279.125000000   2330014.250000000   3169092.750000000   3455237.250000000   3939962.250000000   3617938.000000000   2813525.250000000   2495587.250000000   1935340.250000000   1355552.000000000   1157991.750000000   960912.6250000000   865077.0000000000   1322105.750000000
2007-08-19/06:45:33.178   126056192.0000000   107848216.0000000   55607912.00000000   32696550.00000000   18311372.00000000   9650714.000000000   5695975.500000000   3968421.500000000   3231399.250000000   2493343.500000000   2128257.750000000   1951286.375000000   1712172.000000000   1665055.625000000   1491406.000000000   1317385.625000000   1342708.000000000   1648722.375000000   1976279.250000000   2621342.250000000   3018140.000000000   3455237.500000000   3939962.500000000   3617938.250000000   2722747.000000000   2687594.500000000   1833467.125000000   1355552.000000000   1157991.875000000   1053910.000000000   831803.3750000000   1322105.875000000
2007-08-19/06:45:36.183   126056200.0000000   107848224.0000000   55607916.00000000   32696552.00000000   18807368.00000000   9650715.000000000   5695976.000000000   3968421.750000000   3231399.500000000   2618048.750000000   2128257.750000000   1951286.500000000   1839026.250000000   1472901.875000000   1491406.000000000   1317385.750000000   1275563.375000000   1511307.000000000   1905684.125000000   2475676.500000000   3320050.250000000   3298133.500000000   3939962.500000000   3445605.750000000   2722747.000000000   2495587.500000000   1629725.000000000   1409779.250000000   1100088.250000000   960912.7500000000   831803.4375000000   1461285.500000000
2007-08-19/06:45:39.189   126056200.0000000   107848216.0000000   55607916.00000000   32696552.00000000   18807366.00000000   9650715.000000000   5695975.500000000   3968421.500000000   3107069.750000000   2493343.500000000   2128257.750000000   1951286.375000000   1648746.250000000   1601003.500000000   1361698.750000000   1317385.750000000   1342708.000000000   1511307.000000000   1976279.375000000   2475676.250000000   3018140.000000000   3612346.000000000   3775742.750000000   3445605.500000000   2813525.500000000   2591590.250000000   1833467.125000000   1301325.250000000   984282.3750000000   991911.6875000000   898350.9375000000   1391695.500000000
2007-08-19/06:45:42.195   126056216.0000000   107848232.0000000   55607924.00000000   32696556.00000000   18311376.00000000   9650716.000000000   5695976.500000000   3968422.000000000   3231399.750000000   2493343.750000000   2128258.000000000   1951286.625000000   1712172.250000000   1536952.375000000   1426552.125000000   1251507.500000000   1342708.125000000   1717431.875000000   1976279.625000000   2475676.750000000   3018140.500000000   3612346.500000000   3775743.250000000   3617938.750000000   2813526.000000000   2495587.750000000   1833467.375000000   1247099.000000000   984282.5000000000   960912.8750000000   831803.5000000000   1322106.000000000
2007-08-19/06:45:45.201   126056208.0000000   107848232.0000000   56607520.00000000   32696554.00000000   18311374.00000000   9650716.000000000   5448167.000000000   3968422.000000000   3231399.750000000   2493343.750000000   2128258.000000000   1951286.625000000   1712172.250000000   1536952.375000000   1491406.125000000   1317385.875000000   1342708.125000000   1511307.125000000   1905684.250000000   2475676.500000000   2867191.750000000   3612346.500000000   4104187.500000000   3617938.500000000   2904305.750000000   2591590.750000000   1731595.500000000   1355552.250000000   1157992.000000000   836918.0000000000   831803.5000000000   1182928.375000000
2007-08-19/06:45:48.207   126056224.0000000   107848240.0000000   56607528.00000000   32696560.00000000   18311378.00000000   9650717.000000000   5695977.000000000   3968422.500000000   3107070.500000000   2493344.000000000   2128258.250000000   1951286.875000000   1775599.125000000   1536952.500000000   1491406.375000000   1383265.375000000   1342708.250000000   1511307.375000000   2046876.000000000   2330015.000000000   3018140.750000000   3455238.250000000   3939963.500000000   3617939.000000000   2722747.500000000   2495588.000000000   1833467.625000000   1464007.125000000   1100088.500000000   991911.9375000000   898351.1250000000   1461285.875000000
2007-08-19/06:45:51.213   126056232.0000000   107848248.0000000   55607932.00000000   32696560.00000000   18311378.00000000   9650717.000000000   5695977.000000000   3968422.750000000   3231400.250000000   2618049.250000000   2253482.750000000   1951287.000000000   1775599.125000000   1536952.625000000   1361699.125000000   1317386.125000000   1275563.750000000   1511307.375000000   1976279.875000000   2621343.000000000   3018140.750000000   3455238.500000000   4104188.250000000   3445606.500000000   2904306.250000000   2495588.250000000   1833467.625000000   1355552.500000000   1042185.437500000   991912.0000000000   831803.6250000000   1391695.875000000
2007-08-19/06:45:54.219   126056240.0000000   107848256.0000000   55607932.00000000   32696562.00000000   18311380.00000000   9650718.000000000   5695977.500000000   3968423.000000000   3231400.500000000   2742758.250000000   2253482.750000000   2014246.375000000   1648746.875000000   1472902.375000000   1426552.375000000   1383265.500000000   1342708.375000000   1580014.750000000   1905684.750000000   2621343.250000000   3169094.000000000   3298134.500000000   3775744.000000000   3617939.500000000   2904306.500000000   2495588.250000000   1731595.875000000   1192873.250000000   1100088.625000000   929914.1875000000   831803.6875000000   1252517.250000000
2007-08-19/06:45:57.225   126056232.0000000   107848248.0000000   55607932.00000000   31702070.00000000   18807372.00000000   9402991.000000000   5448168.500000000   3968422.750000000   3231400.250000000   2618049.500000000   2128258.500000000   1888328.625000000   1712172.500000000   1536952.625000000   1426552.375000000   1383265.500000000   1409854.000000000   1580014.625000000   1905684.750000000   2621343.000000000   3169094.000000000   3298134.500000000   4104188.250000000   3445606.500000000   2813526.500000000   2495588.250000000   1833467.750000000   1409779.625000000   1215896.250000000   898915.3750000000   765256.5625000000   1391695.875000000
2007-08-19/06:46:00.231   126056248.0000000   107848264.0000000   55607940.00000000   32696566.00000000   18311382.00000000   9650719.000000000   5695978.000000000   3968423.250000000   3231400.750000000   2493344.500000000   2128258.750000000   1951287.250000000   1648747.000000000   1601004.125000000   1361699.375000000   1383265.625000000   1477000.875000000   1580014.875000000   2046876.500000000   2475677.500000000   3018141.250000000   3612347.500000000   3939964.250000000   3617939.750000000   2904306.750000000   2399587.000000000   1731596.125000000   1247099.375000000   1042185.562500000   898915.5000000000   831803.7500000000   1322106.500000000
2007-08-19/06:46:03.237   126056256.0000000   105826256.0000000   54608576.00000000   31702076.00000000   18807376.00000000   9898461.000000000   5448169.500000000   3968423.500000000   3107071.250000000   2243945.250000000   2128258.750000000   1825371.375000000   1585322.250000000   1601004.250000000   1491406.750000000   1251508.000000000   1342708.625000000   1511307.750000000   1976280.250000000   2330015.750000000   3169094.500000000   3455239.250000000   4104189.000000000   3445607.250000000   2722748.250000000   2495588.750000000   1833468.000000000   1247099.500000000   984282.8750000000   898915.5625000000   865077.5000000000   1391696.125000000
2007-08-19/06:46:06.242   126056256.0000000   105826248.0000000   55607940.00000000   32696566.00000000   18311382.00000000   9650719.000000000   5448169.000000000   3968423.250000000   2982745.250000000   2368643.000000000   2128258.750000000   1951287.250000000   1775599.500000000   1472902.500000000   1491406.625000000   1383265.625000000   1342708.625000000   1511307.625000000   1976280.250000000   2475677.500000000   3018141.500000000   3455239.000000000   3939964.250000000   3617939.750000000   2813526.750000000   2495588.500000000   1833468.000000000   1247099.500000000   1215896.375000000   960913.1875000000   931625.2500000000   1322106.500000000
2007-08-19/06:46:09.248   126056272.0000000   107848280.0000000   56607548.00000000   32696570.00000000   18807378.00000000   9650720.000000000   5695979.000000000   3968424.000000000   3107071.500000000   2493345.000000000   2253483.250000000   2014246.875000000   1775599.750000000   1601004.375000000   1491406.875000000   1383265.875000000   1409854.375000000   1648723.375000000   1905685.250000000   2475677.750000000   3018141.750000000   3455239.500000000   3939964.750000000   3445607.500000000   2904307.250000000   2495589.000000000   1833468.250000000   1355552.875000000   1042185.750000000   1053910.625000000   831803.8750000000   1322106.625000000
2007-08-19/06:46:12.254   126056280.0000000   107848288.0000000   56607548.00000000   32696572.00000000   18807378.00000000   9650721.000000000   5448170.000000000   3968424.000000000   3107071.750000000   2618050.250000000   2253483.500000000   2014247.000000000   1648747.375000000   1601004.500000000   1556262.000000000   1317386.500000000   1342708.875000000   1580015.250000000   1905685.375000000   2475678.000000000   3018142.000000000   3298135.500000000   3939965.000000000   3617940.500000000   2904307.250000000   2495589.000000000   1731596.375000000   1301326.125000000   1042185.750000000   960913.3125000000   865077.6250000000   1182929.000000000
2007-08-19/06:46:15.260   126056280.0000000   107848296.0000000   55607952.00000000   32696574.00000000   18311386.00000000   9898463.000000000   5448170.500000000   3968424.250000000   3107072.000000000   2493345.250000000   2253483.500000000   1888329.250000000   1712173.250000000   1472902.875000000   1426552.875000000   1317386.625000000   1342708.875000000   1511308.000000000   1905685.375000000   2475678.000000000   3169095.000000000   3455239.750000000   3775745.250000000   3445608.000000000   2813527.500000000   2495589.250000000   1731596.500000000   1409780.250000000   1157992.625000000   960913.3750000000   898351.5000000000   1530877.125000000
2007-08-19/06:46:18.266   126056280.0000000   107848288.0000000   56607552.00000000   32696574.00000000   18311386.00000000   9650721.000000000   5448170.000000000   3968424.250000000   3480071.750000000   2618050.250000000   2378711.500000000   2140168.500000000   1712173.125000000   1408853.375000000   1361699.625000000   1383265.875000000   1275564.250000000   1580015.250000000   1905685.375000000   2475678.000000000   3169095.000000000   3455239.750000000   3939965.000000000   3445607.750000000   2722748.750000000   2495589.250000000   1833468.375000000   1247099.750000000   1157992.625000000   991912.3750000000   831803.9375000000   1391696.375000000
2007-08-19/06:46:21.272   126056296.0000000   107848304.0000000   56607556.00000000   32696578.00000000   18311388.00000000   9650722.000000000   5448171.000000000   4216573.500000000   3231402.000000000   2493345.500000000   2253483.750000000   2014247.250000000   1521898.875000000   1472903.000000000   1426553.000000000   1251508.375000000   1275564.375000000   1580015.375000000   2046877.125000000   2621344.250000000   3169095.500000000   3612349.000000000   3775745.750000000   3617941.000000000   2722749.000000000   2399587.750000000   1935342.000000000   1355553.125000000   1042185.937500000   960913.5000000000   798530.4375000000   1391696.500000000
2007-08-19/06:46:24.278   126056304.0000000   107848312.0000000   56607560.00000000   32696580.00000000   18807382.00000000   9650723.000000000   5448171.000000000   4216573.500000000   3355735.500000000   2493345.500000000   2253484.000000000   1825372.000000000   1648747.750000000   1472903.125000000   1491407.250000000   1317386.875000000   1275564.375000000   1648723.750000000   1835091.500000000   2621344.500000000   3018142.500000000   3455240.500000000   3939965.750000000   3617941.250000000   2813528.000000000   2399588.000000000   1833468.750000000   1464008.125000000   1157992.875000000   960913.5625000000   765257.0000000000   1322107.000000000
2007-08-19/06:46:27.284   126056296.0000000   105826288.0000000   55607960.00000000   31702086.00000000   18807382.00000000   9650723.000000000   5448171.000000000   4216573.500000000   3231402.000000000   2493345.500000000   2128259.500000000   1825372.000000000   1648747.625000000   1536953.500000000   1491407.250000000   1185631.000000000   1275564.375000000   1648723.750000000   1976280.875000000   2330016.500000000   3018142.500000000   3612349.000000000   3939965.750000000   3445608.250000000   2813527.750000000   2399588.000000000   1833468.625000000   1464008.000000000   1157992.750000000   991912.5000000000   731983.6250000000   1461286.750000000
2007-08-19/06:46:30.290   126056312.0000000   105826304.0000000   56607568.00000000   32696582.00000000   18311390.00000000   9898465.000000000   5943804.500000000   3968425.250000000   3231402.500000000   2493345.750000000   2253484.250000000   1825372.250000000   1648747.875000000   1408853.750000000   1491407.375000000   1317387.000000000   1342709.250000000   1442602.125000000   1976281.250000000   2475678.750000000   3169096.000000000   3455240.750000000   4104191.000000000   3617941.750000000   2813528.250000000   2495589.750000000   1731597.000000000   1355553.375000000   1042186.125000000   929914.7500000000   798530.5625000000   1391696.750000000
2007-08-19/06:46:33.295   126056320.0000000   107848328.0000000   56607568.00000000   32696584.00000000   18311392.00000000   9898466.000000000   5943805.000000000   4216574.500000000   2982746.750000000   2493346.000000000   2128260.000000000   1951288.375000000   1648748.000000000   1408853.875000000   1426553.375000000   1251508.625000000   1342709.375000000   1511308.500000000   1976281.250000000   2475678.750000000   3169096.000000000   3455241.000000000   4104191.250000000   3445609.000000000   2813528.250000000   2495590.000000000   1629726.625000000   1301326.625000000   1100089.375000000   991912.6875000000   831804.1875000000   1322107.250000000
2007-08-19/06:46:36.301   126056320.0000000   105826304.0000000   56607568.00000000   32696584.00000000   18807384.00000000   9650724.000000000   5695981.000000000   4216574.000000000   3107072.750000000   2368644.250000000   2253484.250000000   1762415.625000000   1712173.625000000   1536953.625000000   1491407.375000000   1317387.000000000   1342709.250000000   1580015.750000000   1976281.250000000   2621344.750000000   3169096.000000000   3612349.500000000   4104191.000000000   3617941.750000000   2813528.250000000   2303588.000000000   1833468.875000000   1355553.375000000   1042186.125000000   960913.6250000000   898351.7500000000   1252518.000000000
2007-08-19/06:46:39.307   126056336.0000000   109871304.0000000   57607408.00000000   32696588.00000000   18807388.00000000   9898467.000000000   5695982.000000000   3968426.000000000   3231403.000000000   2368644.750000000   2128260.000000000   1951288.500000000   1585323.250000000   1536953.875000000   1491407.625000000   1449146.875000000   1342709.500000000   1580015.875000000   2117475.000000000   2475679.000000000   3169096.500000000   3612350.000000000   3939966.750000000   3445609.250000000   2722750.000000000   2399588.500000000   1833469.125000000   1355553.500000000   1215897.125000000   960913.7500000000   831804.3125000000   1461287.125000000
2007-08-19/06:46:42.313   126056344.0000000   107848344.0000000   56607580.00000000   32696590.00000000   18311394.00000000   9650726.000000000   5448173.000000000   3968426.000000000   3231403.000000000   2618051.500000000   2003039.500000000   1825372.625000000   1585323.375000000   1472903.500000000   1556262.750000000   1383266.625000000   1342709.500000000   1580016.000000000   1976281.625000000   2621345.250000000   3018143.500000000   3612350.250000000   3939967.000000000   3790280.250000000   2904308.750000000   2303588.500000000   1731597.375000000   1409780.875000000   984283.5000000000   898916.1250000000   798530.7500000000   1322107.375000000
2007-08-19/06:46:45.319   126056336.0000000   107848336.0000000   56607576.00000000   32696588.00000000   18807388.00000000   9650725.000000000   5695982.000000000   3968426.000000000   3107073.250000000   2493346.250000000   2128260.250000000   1888330.125000000   1712174.000000000   1472903.500000000   1491407.625000000   1317387.250000000   1275564.750000000   1580016.000000000   1835092.000000000   2330017.250000000   3169096.500000000   3612350.000000000   4104191.750000000   3617942.250000000   2722750.000000000   2399588.750000000   1629726.750000000   1355553.625000000   1100089.500000000   929914.8750000000   765257.1875000000   1391697.000000000
2007-08-19/06:46:48.325   126056352.0000000   105826336.0000000   55607984.00000000   32696592.00000000   18311396.00000000   9650727.000000000   5448173.500000000   3968426.500000000   3231403.500000000   2618052.000000000   2253484.750000000   2014248.250000000   1712174.125000000   1536954.125000000   1556262.875000000   1251508.875000000   1275565.000000000   1511308.875000000   1835092.250000000   2475679.500000000   3018143.750000000   3455241.750000000   4268421.500000000   3445609.750000000   2904309.000000000   2495590.500000000   1833469.500000000   1301326.875000000   1100089.625000000   991912.9375000000   731983.9375000000   1322107.500000000
2007-08-19/06:46:51.331   126056360.0000000   105826344.0000000   56607588.00000000   32696594.00000000   18311396.00000000   9403000.000000000   5448173.500000000   4216575.500000000   3107073.750000000   2493346.750000000   2128260.500000000   1825372.875000000   1712174.250000000   1472903.750000000   1556263.000000000   1449147.125000000   1275565.000000000   1511309.000000000   1835092.375000000   2621345.750000000   3169097.000000000   3612350.750000000   4104192.500000000   3790280.750000000   2904309.250000000   2399589.000000000   1731597.625000000   1355553.875000000   1157993.375000000   991913.0000000000   865078.1875000000   1322107.625000000
2007-08-19/06:46:54.337   126056368.0000000   107848360.0000000   56607588.00000000   32696596.00000000   18311398.00000000   9650728.000000000   5448174.000000000   3968427.000000000   3231403.750000000   2368645.250000000   2003039.875000000   1888330.500000000   1712174.375000000   1601005.625000000   1361700.625000000   1251509.125000000   1342709.750000000   1580016.375000000   2046878.375000000   2475679.750000000   3018144.000000000   3455242.250000000   3775747.750000000   3617943.000000000   2904309.500000000   2495590.750000000   1833469.625000000   1301327.000000000   1042186.500000000   960914.0000000000   831804.5000000000   1322107.625000000
2007-08-19/06:46:57.343   126056360.0000000   107848360.0000000   56607588.00000000   32696594.00000000   18311398.00000000   9403000.000000000   5695983.000000000   3968426.750000000   2982747.750000000   2243947.250000000   2128260.500000000   1825372.875000000   1585323.625000000   1536954.250000000   1426553.750000000   1317387.500000000   1342709.750000000   1511309.000000000   1905686.625000000   2475679.500000000   3169097.000000000   3455242.000000000   3939967.750000000   3617943.000000000   2813529.250000000   2399589.250000000   2037217.875000000   1301327.000000000   1100089.750000000   991913.0000000000   831804.5000000000   1391697.250000000
2007-08-19/06:47:00.349   126056384.0000000   105826360.0000000   56607596.00000000   32696600.00000000   18311400.00000000   9650729.000000000   5448174.500000000   3968427.250000000   2858425.500000000   2243947.500000000   2003040.000000000   1762416.500000000   1712174.500000000   1601005.750000000   1426554.000000000   1251509.250000000   1342710.000000000   1580016.500000000   1905686.875000000   2475680.000000000   3018144.500000000   3612351.250000000   3939968.250000000   3617943.500000000   2904309.750000000   2495591.000000000   1833469.875000000   1409781.250000000   1157993.500000000   991913.1250000000   898352.1875000000   1322107.750000000
2007-08-19/06:47:03.354   126056384.0000000   105826360.0000000   56607600.00000000   32696600.00000000   18311400.00000000   9650729.000000000   5695984.000000000   3968427.500000000   2858425.750000000   2119253.000000000   2003040.125000000   1888330.875000000   1648748.750000000   1601005.875000000   1491408.250000000   1383267.125000000   1342710.000000000   1648724.875000000   2046878.625000000   2475680.000000000   3018144.500000000   3455242.750000000   4104193.250000000   3617943.750000000   2904309.750000000   2495591.250000000   1833469.875000000   1301327.250000000   1100089.875000000   960914.1875000000   798531.0000000000   1252518.750000000
2007-08-19/06:47:06.360   126056384.0000000   107848376.0000000   56607596.00000000   32696600.00000000   18311400.00000000   9650729.000000000   5695984.000000000   3968427.500000000   2982748.250000000   2243947.500000000   2003040.125000000   1825373.250000000   1712174.500000000   1472904.000000000   1426554.000000000   1317387.625000000   1409855.625000000   1511309.250000000   1976282.250000000   2621346.250000000   3169097.500000000   3612351.500000000   3939968.250000000   3617943.500000000   2904309.750000000   2303589.250000000   1731597.875000000   1301327.250000000   1215897.625000000   929915.2500000000   798531.0000000000   1252518.625000000
2007-08-19/06:47:09.366   126056400.0000000   107848392.0000000   56607604.00000000   32696604.00000000   18311402.00000000   9650730.000000000   5943808.500000000   3968428.000000000   2982748.500000000   2243947.750000000   2128261.250000000   1951289.500000000   1585324.000000000   1536954.625000000   1491408.375000000   1317387.875000000   1409855.875000000   1648725.000000000   2046878.875000000   2621346.500000000   3169098.000000000   3612351.750000000   3939968.750000000   3445611.000000000   2813530.000000000   2495591.500000000   1833470.125000000   1409781.500000000   1042186.812500000   960914.2500000000   964900.4375000000   1252518.875000000
2007-08-19/06:47:12.372   126056408.0000000   107848400.0000000   57607440.00000000   33691328.00000000   18807398.00000000   9650731.000000000   5943809.000000000   3968428.250000000   2982748.750000000   2368646.000000000   2128261.250000000   1825373.500000000   1648749.000000000   1472904.250000000   1361701.000000000   1251509.500000000   1275565.500000000   1442603.125000000   1976282.625000000   2475680.500000000   3169098.250000000   3769465.500000000   3939969.000000000   3445611.250000000   2813530.250000000   2399590.000000000   1935343.625000000   1409781.625000000   1157993.750000000   929915.3750000000   831804.7500000000   1322108.125000000
2007-08-19/06:47:15.378   126056416.0000000   107848400.0000000   57607444.00000000   32696608.00000000   18807398.00000000   9650731.000000000   5695985.500000000   3968428.250000000   3107075.000000000   2368646.000000000   2128261.500000000   1951289.750000000   1585324.250000000   1472904.375000000   1426554.375000000   1317388.000000000   1275565.500000000   1580016.875000000   1976282.750000000   2621346.750000000   3169098.250000000   3612352.250000000   3939969.250000000   3445611.500000000   2722751.500000000   2495591.750000000   1935343.750000000   1409781.625000000   1100090.125000000   929915.4375000000   765257.6250000000   1322108.125000000
2007-08-19/06:47:18.384   126056408.0000000   107848400.0000000   56607608.00000000   32696606.00000000   18807398.00000000   9650731.000000000   5448176.000000000   3968428.250000000   2982748.750000000   2493347.750000000   2128261.250000000   1888331.125000000   1648749.125000000   1472904.375000000   1491408.500000000   1383267.375000000   1275565.500000000   1580016.875000000   1976282.625000000   2475680.500000000   3018145.000000000   3455243.250000000   4104194.000000000   3617944.250000000   2813530.250000000   2495591.750000000   1833470.250000000   1409781.625000000   1100090.125000000   991913.3750000000   765257.6250000000   1252519.000000000
2007-08-19/06:47:21.390   126056424.0000000   107848416.0000000   56607616.00000000   32696610.00000000   19303452.00000000   9403005.000000000   5448176.500000000   3968428.750000000   2858426.500000000   2368646.250000000   2128261.750000000   1825373.875000000   1712175.125000000   1601006.375000000   1361701.250000000   1383267.500000000   1409856.125000000   1580017.000000000   1976282.875000000   2475680.750000000   3018145.500000000   3612352.500000000   4104194.500000000   3617944.750000000   2904310.750000000   2399590.250000000   1731598.500000000   1301327.625000000   1100090.250000000   960914.4375000000   798531.2500000000   1252519.125000000
2007-08-19/06:47:24.396   126056432.0000000   105826400.0000000   56607620.00000000   31702120.00000000   18311408.00000000   9403005.000000000   5448177.000000000   3844359.750000000   2734107.750000000   2243948.250000000   2128261.750000000   1762417.250000000   1585324.500000000   1472904.625000000   1491408.750000000   1251509.750000000   1342710.500000000   1442603.500000000   1976283.000000000   2621347.250000000   3320056.250000000   3455244.000000000   3939969.750000000   3617945.000000000   2813530.750000000   2495592.250000000   1731598.500000000   1301327.750000000   1215898.125000000   960914.5000000000   831804.9375000000   1391698.000000000
2007-08-19/06:47:27.402   126056424.0000000   105826400.0000000   55608016.00000000   31702120.00000000   18311406.00000000   9403005.000000000   5448176.500000000   3720294.250000000   2734107.500000000   2243948.250000000   1940431.750000000   1825373.875000000   1585324.375000000   1601006.375000000   1296849.000000000   1317388.125000000   1342710.500000000   1511309.750000000   1976283.000000000   2621347.000000000   3169098.750000000   3612352.750000000   3939969.750000000   3445611.750000000   2813530.750000000   2399590.250000000   1833470.500000000   1301327.625000000   1157994.000000000   960914.5000000000   798531.2500000000   1322108.375000000
2007-08-19/06:47:30.407   126056448.0000000   105826408.0000000   55608024.00000000   31702124.00000000   18311410.00000000   9403006.000000000   5448177.500000000   3968429.250000000   2858427.000000000   2119254.000000000   2003041.125000000   1762417.375000000   1585324.625000000   1536955.250000000   1361701.500000000   1251509.875000000   1275565.875000000   1648725.625000000   2046879.625000000   2475681.250000000   3169099.250000000   3612353.250000000   3939970.250000000   3617945.250000000   2722752.250000000   2495592.500000000   1935344.250000000   1247101.375000000   1157994.125000000   960914.6250000000   798531.3750000000   1322108.500000000
2007-08-19/06:47:33.413   126056448.0000000   105826416.0000000   55608028.00000000   31702124.00000000   17815474.00000000   9403007.000000000   5448177.500000000   3720295.000000000   2734108.000000000   2119254.250000000   2003041.125000000   1762417.500000000   1648749.625000000   1665059.000000000   1296849.250000000   1317388.375000000   1409856.375000000   1717435.000000000   1905688.000000000   2621347.500000000   3018146.000000000   3612353.250000000   3939970.500000000   3617945.500000000   2450424.000000000   2495592.500000000   1833470.875000000   1464009.750000000   1157994.125000000   898916.9375000000   865078.8125000000   1391698.250000000
2007-08-19/06:47:36.419   126056448.0000000   105826416.0000000   55608024.00000000   31702124.00000000   17815472.00000000   9155294.000000000   5448177.500000000   3720294.750000000   2485480.750000000   1994563.250000000   1877823.875000000   2014249.750000000   1712175.375000000   1536955.250000000   1556264.125000000   1317388.375000000   1342710.625000000   1580017.375000000   1905687.875000000   2475681.250000000   3018146.000000000   3612353.250000000   3939970.250000000   3445612.500000000   2904311.250000000   2303590.500000000   1731598.750000000   1301327.875000000   1100090.500000000   836919.5625000000   798531.3750000000   1391698.250000000
2007-08-19/06:47:39.425   126056464.0000000   105826424.0000000   54608668.00000000   31204968.00000000   17815474.00000000   9155295.000000000   5448178.000000000   3720295.250000000   2485481.000000000   2119254.500000000   2003041.375000000   1762417.625000000   1585324.875000000   1665059.125000000   1426554.875000000   1317388.500000000   1342710.875000000   1648725.875000000   2046879.875000000   2475681.500000000   3169099.750000000   3612353.750000000   3775750.750000000   3617946.000000000   2904311.750000000   2399591.000000000   1731599.000000000   1247101.500000000   1215898.375000000   991913.8125000000   831805.1250000000   1252519.500000000
2007-08-19/06:47:42.431   126056472.0000000   103805360.0000000   53609536.00000000   31204970.00000000   17319596.00000000   9403008.000000000   5448178.500000000   3596233.500000000   2485481.250000000   2243949.000000000   2003041.500000000   1762417.750000000   1648749.875000000   1601006.875000000   1361701.750000000   1317388.625000000   1342710.875000000   1511310.250000000   1976283.625000000   2475681.750000000   3018146.500000000   3455245.000000000   3939971.000000000   3790284.000000000   2813531.750000000   2399591.250000000   1935344.625000000   1409782.375000000   1042187.375000000   929915.8750000000   865078.9375000000   1322108.750000000
2007-08-19/06:47:45.437   126056464.0000000   105826432.0000000   54608668.00000000   31702128.00000000   17815476.00000000   9403008.000000000   5448178.500000000   3472175.000000000   2485481.250000000   2119254.500000000   1940432.375000000   1762417.750000000   1585324.875000000   1536955.500000000   1426555.000000000   1251510.000000000   1342710.875000000   1580017.625000000   1976283.500000000   2475681.500000000   3169099.750000000   3455245.000000000   3939971.000000000   3445613.000000000   2904311.750000000   2783606.250000000   1935344.625000000   1247101.500000000   1042187.375000000   867918.3125000000   865078.9375000000   1461288.625000000
2007-08-19/06:47:48.443   126056480.0000000   105826440.0000000   54608676.00000000   31702132.00000000   17815478.00000000   9650737.000000000   5695988.500000000   3596234.000000000   2609793.250000000   2119254.750000000   1877824.375000000   1699462.125000000   1648750.000000000   1601007.125000000   1426555.125000000   1185632.625000000   1275566.250000000   1511310.375000000   1976283.875000000   2621348.250000000   3018147.000000000   3612354.250000000   4104196.250000000   3445613.250000000   2904312.000000000   2495593.250000000   1833471.375000000   1409782.500000000   1042187.500000000   991913.9375000000   898352.9375000000   1322108.875000000
2007-08-19/06:47:51.449   126056488.0000000   107848472.0000000   55608044.00000000   31702134.00000000   17815478.00000000   9155297.000000000   5448179.500000000   3596234.000000000   2609793.500000000   2119254.750000000   1815217.250000000   1825374.750000000   1648750.125000000   1601007.125000000   1491409.500000000   1317388.750000000   1275566.375000000   1511310.500000000   1905688.500000000   2475682.000000000   3018147.000000000   3612354.500000000   3939971.750000000   3617946.500000000   2813532.000000000   2399591.500000000   1833471.375000000   1301328.250000000   1215898.625000000   991914.0000000000   798531.6875000000   1182931.000000000
2007-08-19/06:47:54.455   126056496.0000000   105826456.0000000   55608048.00000000   31702136.00000000   17319600.00000000   9403010.000000000   5448179.500000000   3596234.250000000   2609793.500000000   2119255.000000000   1815217.250000000   1762418.125000000   1648750.250000000   1536955.875000000   1491409.500000000   1383268.250000000   1275566.375000000   1511310.500000000   1976284.000000000   2330020.000000000   3018147.250000000   3612354.500000000   4104196.750000000   3617946.750000000   2904312.500000000   2495593.500000000   1833471.500000000   1409782.625000000   1100090.875000000   991914.0625000000   831805.3750000000   1391698.750000000
2007-08-19/06:47:57.461   126056496.0000000   107848472.0000000   54608680.00000000   31204976.00000000   17815480.00000000   9155297.000000000   5200384.000000000   3720296.250000000   2858428.000000000   1994564.000000000   1877824.500000000   1825374.750000000   1775602.875000000   1536955.750000000   1491409.500000000   1251510.250000000   1275566.375000000   1580017.875000000   1976284.000000000   2475682.000000000   3018147.000000000   3612354.500000000   3939971.750000000   3790284.750000000   3085876.500000000   2399591.500000000   1731599.375000000   1355555.250000000   1042187.562500000   1053912.500000000   831805.3125000000   1391698.750000000
2007-08-19/06:48:00.466   126056512.0000000   105826464.0000000   54608684.00000000   31702140.00000000   17319602.00000000   9403011.000000000   5448180.000000000   3720296.750000000   2609794.000000000   1994564.250000000   1752611.125000000   1699462.500000000   1648750.375000000   1601007.375000000   1491409.625000000   1383268.500000000   1342711.250000000   1511310.750000000   1905688.875000000   2475682.500000000   3018147.500000000   3455246.000000000   3939972.250000000   3445614.000000000   2813532.500000000   2495593.750000000   1731599.625000000   1247102.000000000   1157994.750000000   991914.1875000000   798531.8125000000   1252519.875000000
2007-08-19/06:48:03.472   126056512.0000000   105826472.0000000   55608056.00000000   31204982.00000000   17815482.00000000   9403012.000000000   5200385.000000000   3720296.750000000   2734109.500000000   2119255.250000000   1877824.875000000   1699462.625000000   1648750.500000000   1665059.875000000   1426555.500000000   1317389.000000000   1208422.750000000   1511310.750000000   1976284.375000000   2475682.500000000   3018147.750000000   3455246.250000000   3775752.250000000   3617947.250000000   2904312.750000000   2399592.000000000   1833471.750000000   1355555.500000000   1042187.750000000   960915.1250000000   831805.5000000000   1252520.000000000
2007-08-19/06:48:06.478   126056512.0000000   103805400.0000000   54608688.00000000   31204980.00000000   17815482.00000000   9403011.000000000   5695990.000000000   3720296.750000000   2858428.500000000   2119255.250000000   1877824.875000000   1636507.625000000   1521901.375000000   1536956.000000000   1296849.875000000   1251510.500000000   1342711.375000000   1442604.375000000   2046880.625000000   2475682.500000000   3169100.750000000   3455246.000000000   3775752.250000000   3445614.250000000   2904312.750000000   2495593.750000000   1731599.625000000   1247102.000000000   1100091.000000000   898917.3750000000   731984.8125000000   1461289.125000000
2007-08-19/06:48:09.484   126056528.0000000   105826480.0000000   55608060.00000000   30707882.00000000   17815484.00000000   9403013.000000000   5448181.000000000   3720297.250000000   2609794.250000000   2119255.500000000   1877825.000000000   1762418.625000000   1648750.625000000   1536956.250000000   1426555.625000000   1317389.125000000   1477004.000000000   1511311.000000000   1764501.375000000   2475682.750000000   3320059.000000000   3455246.500000000   3939972.750000000   3617947.750000000   2904313.000000000   2495594.000000000   2037220.625000000   1355555.625000000   1157994.875000000   929916.3125000000   898353.2500000000   1322109.375000000
2007-08-19/06:48:12.490   126056536.0000000   105826488.0000000   54608696.00000000   30707884.00000000   17815484.00000000   9155300.000000000   5448181.000000000   3720297.500000000   2734110.000000000   2119255.500000000   1752611.375000000   1699462.875000000   1775603.375000000   1665060.125000000   1361702.375000000   1251510.750000000   1342711.625000000   1511311.000000000   1905689.250000000   2475683.000000000   3018148.000000000   3612355.750000000   4104198.000000000   3445614.750000000   2904313.250000000   2399592.500000000   1833472.125000000   1192876.125000000   1157995.000000000   991914.3750000000   798531.9375000000   1600471.375000000
2007-08-19/06:48:15.496   126056544.0000000   105826496.0000000   54608700.00000000   30707886.00000000   17319606.00000000   9650741.000000000   5448181.500000000   3596235.500000000   2609794.500000000   1994564.750000000   1752611.500000000   1825375.500000000   1712176.750000000   1601007.875000000   1426555.750000000   1185633.250000000   1275566.875000000   1442604.750000000   1976284.750000000   2475683.000000000   3018148.250000000   3455247.000000000   3939973.250000000   3445615.000000000   2904313.500000000   2495594.250000000   1935345.750000000   1355555.750000000   1157995.000000000   991914.4375000000   865079.4375000000   1461289.500000000
2007-08-19/06:48:18.502   126056536.0000000   105826488.0000000   54608696.00000000   31204986.00000000   17815486.00000000   9155300.000000000   5448181.500000000   3720297.500000000   2734110.000000000   1932220.500000000   1877825.250000000   1699462.875000000   1648750.750000000   1601007.750000000   1361702.500000000   1317389.250000000   1208423.000000000   1648726.875000000   1905689.250000000   2330020.750000000   2867199.250000000   3455246.750000000   3939973.250000000   3617948.000000000   2904313.250000000   2495594.250000000   1833472.125000000   1355555.750000000   1100091.250000000   991914.3750000000   831805.6250000000   1391699.250000000
2007-08-19/06:48:21.508   126056552.0000000   105826504.0000000   53609572.00000000   30707888.00000000   17319608.00000000   9650742.000000000   5200386.500000000   3472177.500000000   2361174.500000000   1994564.875000000   1627401.625000000   1699463.125000000   1712176.875000000   1536956.500000000   1426556.000000000   1251510.875000000   1275567.000000000   1511311.250000000   2046881.375000000   2330021.250000000   3018148.500000000   3455247.250000000   3939973.750000000   3617948.500000000   2904313.750000000   2495594.500000000   1833472.375000000   1409783.250000000   1157995.125000000   929916.5000000000   865079.5625000000   1322109.625000000
2007-08-19/06:48:24.514   126056552.0000000   105826496.0000000   53609568.00000000   30707888.00000000   17319608.00000000   9403014.000000000   5200386.500000000   3472177.500000000   2485482.750000000   1994564.875000000   1690006.125000000   1699463.000000000   1648750.875000000   1472906.000000000   1491410.125000000   1317389.375000000   1275566.875000000   1511311.250000000   1835095.125000000   2330021.000000000   3018148.500000000   3612356.250000000   3939973.500000000   3617948.250000000   2813533.500000000   2399592.750000000   1935345.875000000   1301328.875000000   1100091.375000000   991914.5000000000   798532.0625000000   1391699.375000000
2007-08-19/06:48:27.519   126056568.0000000   105826512.0000000   52610672.00000000   30707892.00000000   17815490.00000000   9155302.000000000   5200387.500000000   3596236.250000000   2609795.000000000   1932221.000000000   1877825.625000000   1573554.375000000   1648751.125000000   1536956.750000000   1426556.125000000   1317389.625000000   1275567.125000000   1442605.000000000   1835095.375000000   2330021.500000000   3169102.250000000   3455247.500000000   3939974.000000000   3790287.000000000   2904314.000000000   2591598.000000000   1833472.500000000   1355556.000000000   1100091.500000000   867919.0000000000   831805.8125000000   1391699.500000000
2007-08-19/06:48:30.525   126056576.0000000   103805448.0000000   52610676.00000000   30707894.00000000   17815490.00000000   9155303.000000000   5448183.000000000   3472178.000000000   2485483.250000000   1869877.875000000   1690006.500000000   1699463.375000000   1585326.250000000   1536956.750000000   1361702.875000000   1251511.125000000   1342712.000000000   1442605.125000000   1905689.750000000   2257192.000000000   3018149.000000000   3298143.250000000   3939974.250000000   3617949.000000000   3267448.000000000   2591598.000000000   1935346.250000000   1301329.125000000   1100091.500000000   929916.6250000000   665438.6875000000   1391699.625000000
2007-08-19/06:48:33.531   126056576.0000000   105826528.0000000   52610680.00000000   30707894.00000000   17319612.00000000   9403016.000000000   5448183.000000000   3472178.250000000   2485483.500000000   1932221.125000000   1752612.000000000   1699463.500000000   1585326.375000000   1536956.875000000   1426556.250000000   1251511.125000000   1342712.125000000   1511311.625000000   1905689.875000000   2330021.750000000   3018149.250000000   3455248.000000000   3939974.500000000   3445616.000000000   2904314.250000000   2495595.000000000   1935346.375000000   1301329.250000000   1157995.375000000   929916.6875000000   931627.6875000000   1322109.875000000
2007-08-19/06:48:36.537   126056576.0000000   105826520.0000000   53609580.00000000   31204996.00000000   17319610.00000000   8907604.000000000   5200387.500000000   3596236.500000000   2485483.250000000   1932221.125000000   1690006.500000000   1573554.375000000   1585326.250000000   1601008.250000000   1231999.000000000   1251511.125000000   1342712.000000000   1511311.500000000   1905689.875000000   2475683.750000000   3018149.000000000   3298143.500000000   3939974.250000000   3617949.000000000   2722755.250000000   2591598.250000000   1935346.250000000   1192876.500000000   1157995.375000000   929916.6250000000   865079.6875000000   1391699.625000000
2007-08-19/06:48:39.543   126056592.0000000   103805464.0000000   53609588.00000000   30707898.00000000   17319614.00000000   9155304.000000000   5448183.500000000   3596237.000000000   2609795.500000000   1807535.750000000   1752612.250000000   1636508.625000000   1648751.500000000   1472906.500000000   1361703.000000000   1317389.875000000   1275567.375000000   1442605.250000000   1905690.125000000   2475684.000000000   2867200.500000000   3455248.250000000   4104200.000000000   3445616.250000000   2904314.500000000   2687603.000000000   1935346.500000000   1355556.375000000   1157995.500000000   960915.7500000000   831806.0000000000   1391699.875000000
2007-08-19/06:48:42.549   126056600.0000000   103805472.0000000   52610688.00000000   30707900.00000000   17319614.00000000   9155305.000000000   5200388.500000000   3472178.750000000   2485483.750000000   1932221.500000000   1752612.375000000   1636508.750000000   1585326.625000000   1536957.125000000   1426556.500000000   1251511.375000000   1342712.250000000   1580019.250000000   1905690.250000000   2330022.000000000   3018149.750000000   3298144.000000000   3939975.000000000   3617949.750000000   3085879.000000000   2591598.750000000   1935346.625000000   1409783.750000000   1157995.500000000   898917.9375000000   964902.0000000000   1252520.875000000
2007-08-19/06:48:45.555   126056592.0000000   103805464.0000000   52610684.00000000   30707898.00000000   17319614.00000000   9403018.000000000   5448184.000000000   3596237.250000000   2609795.750000000   1932221.375000000   1752612.250000000   1699463.625000000   1648751.500000000   1601008.500000000   1361703.125000000   1317389.875000000   1477004.875000000   1511311.750000000   1905690.125000000   2330022.000000000   2867200.500000000   3455248.500000000   4268430.000000000   3790287.750000000   3085879.000000000   2687603.250000000   1935346.625000000   1409783.750000000   1157995.500000000   1115912.250000000   831806.0000000000   1322110.125000000
2007-08-19/06:48:48.561   126056608.0000000   105826552.0000000   52610692.00000000   31205006.00000000   17319616.00000000   9403019.000000000   5200389.000000000   3596237.500000000   2485484.000000000   1869878.375000000   1752612.500000000   1762419.750000000   1648751.750000000   1601008.750000000   1361703.250000000   1317390.000000000   1342712.375000000   1511312.000000000   1905690.375000000   2330022.250000000   2867201.000000000   3455248.750000000   3939975.500000000   3617950.250000000   2904315.000000000   2495595.750000000   1935346.875000000   1409783.875000000   1215899.875000000   991915.0000000000   998176.3750000000   1391700.000000000
2007-08-19/06:48:51.567   126056616.0000000   105826560.0000000   53609596.00000000   31205006.00000000   17815496.00000000   9155306.000000000   5200389.500000000   3472179.250000000   2361175.750000000   1807536.125000000   1815219.000000000   1510601.875000000   1521902.750000000   1536957.375000000   1361703.375000000   1317390.125000000   1208423.750000000   1511312.000000000   1835096.125000000   2475684.500000000   3018150.000000000   3455249.000000000   3939975.750000000   3617950.250000000   2904315.250000000   2687603.750000000   2037222.000000000   1355556.625000000   1157995.750000000   1115912.500000000   898353.9375000000   1322110.250000000
2007-08-19/06:48:54.573   126056624.0000000   105826560.0000000   52610700.00000000   30210862.00000000   17319618.00000000   9155306.000000000   5448185.000000000   3596238.000000000   2361175.750000000   1869878.625000000   1815219.125000000   1699464.000000000   1648751.875000000   1536957.375000000   1426556.750000000   1317390.250000000   1275567.625000000   1442605.625000000   1905690.625000000   2257193.000000000   2867201.250000000   3298144.750000000   3775755.500000000   3617950.500000000   2904315.250000000   2591599.250000000   1833473.375000000   1301329.750000000   1157995.750000000   991915.0625000000   898353.9375000000   1322110.375000000
2007-08-19/06:48:57.578   126056624.0000000   103805488.0000000   52610696.00000000   30210860.00000000   17319618.00000000   9155306.000000000   5448185.000000000   3472179.500000000   2236871.000000000   1932221.750000000   1815219.125000000   1636509.000000000   1775604.625000000   1408857.125000000   1296851.000000000   1251511.625000000   1342712.500000000   1511312.000000000   1764502.750000000   2257192.750000000   2716256.500000000   3612358.250000000   3775755.500000000   3617950.500000000   2904315.250000000   2687603.750000000   1935347.000000000   1247103.125000000   1157995.750000000   991915.0625000000   831806.1875000000   1322110.375000000
2007-08-19/06:49:00.584   126056640.0000000   101785376.0000000   51612032.00000000   30210864.00000000   17319620.00000000   8907608.000000000   5200390.000000000   3472179.750000000   2361176.000000000   1807536.375000000   1627402.625000000   1699464.250000000   1712178.000000000   1472907.000000000   1361703.500000000   1251511.750000000   1275567.750000000   1511312.250000000   1764503.000000000   2330022.750000000   3018150.500000000   3455249.500000000   4104201.500000000   3445617.500000000   3085880.000000000   2687604.000000000   1833473.625000000   1355556.750000000   1042188.750000000   960916.0625000000   931628.1250000000   1461290.625000000
2007-08-19/06:49:03.590   126056640.0000000   101785376.0000000   51612036.00000000   29713878.00000000   17319620.00000000   9155308.000000000   5448186.000000000   3348125.000000000   2485484.750000000   2119257.500000000   1752613.000000000   1762420.250000000   1585327.125000000   1536957.625000000   1296851.250000000   1185634.125000000   1342712.750000000   1511312.375000000   1976286.375000000   2475685.000000000   2867201.750000000   3298145.250000000   3939976.500000000   3617951.000000000   3085880.250000000   2591599.500000000   1935347.375000000   1464012.000000000   1100092.125000000   960916.1250000000   831806.3125000000   1391700.375000000
2007-08-19/06:49:06.596   126056640.0000000   101785376.0000000   51612036.00000000   30210864.00000000   17319620.00000000   9155308.000000000   5200390.500000000   3348125.000000000   2361176.250000000   1932222.125000000   1627402.750000000   1762420.125000000   1712178.000000000   1601009.125000000   1361703.625000000   1383269.875000000   1342712.750000000   1580019.750000000   1835096.375000000   2330022.750000000   3018150.750000000   3612358.750000000   4104201.500000000   3617951.000000000   2904315.750000000   2687604.000000000   2037222.375000000   1355556.875000000   1157995.875000000   991915.1875000000   898354.0625000000   1530881.500000000
2007-08-19/06:49:09.602   126056656.0000000   103805512.0000000   51612040.00000000   30210868.00000000   17319622.00000000   9155309.000000000   5200391.000000000   3472180.250000000   2485485.000000000   1932222.375000000   1690007.625000000   1699464.500000000   1712178.250000000   1408857.625000000   1296851.375000000   1383270.125000000   1275568.000000000   1511312.500000000   1693910.875000000   2184365.000000000   2867202.000000000   3455250.000000000   3775756.500000000   3617951.500000000   3085880.500000000   2687604.500000000   1935347.500000000   1355557.000000000   1215900.250000000   991915.3125000000   698712.3125000000   1461290.875000000
2007-08-19/06:49:12.608   126056664.0000000   103805520.0000000   51612044.00000000   30210870.00000000   17319622.00000000   9155309.000000000   5200391.500000000   3472180.500000000   2361176.500000000   1807536.750000000   1752613.250000000   1636509.625000000   1585327.375000000   1408857.625000000   1296851.375000000   1317390.625000000   1342713.000000000   1373900.625000000   1905691.125000000   2330023.250000000   2867202.000000000   3455250.250000000   4104202.250000000   3617951.500000000   3085880.750000000   2591600.000000000   1833474.000000000   1355557.125000000   1273805.000000000   960916.2500000000   898354.2500000000   1391700.625000000
2007-08-19/06:49:15.614   126056656.0000000   103805520.0000000   52610712.00000000   30210870.00000000   16823800.00000000   9155309.000000000   5200391.000000000   3348125.500000000   2236871.750000000   1807536.750000000   1690007.625000000   1825377.250000000   1712178.375000000   1472907.250000000   1361703.750000000   1251512.000000000   1275568.000000000   1442606.000000000   1905691.125000000   2330023.000000000   3018151.000000000   3455250.250000000   4104202.000000000   3273290.000000000   2904316.250000000   2591600.000000000   1833473.875000000   1409784.375000000   1042188.937500000   960916.2500000000   865080.2500000000   1461290.875000000
2007-08-19/06:49:18.620   126056672.0000000   103805528.0000000   51612048.00000000   29713886.00000000   17319624.00000000   8659927.000000000   5200392.000000000   3472181.000000000   2112570.750000000   1932222.625000000   1690007.875000000   1762420.625000000   1648752.625000000   1536958.000000000   1296851.500000000   1317390.750000000   1342713.125000000   1580020.250000000   1764503.500000000   2330023.500000000   2867202.500000000   3455250.500000000   3939977.500000000   3445618.750000000   3085881.000000000   2687605.000000000   1935347.750000000   1409784.625000000   1042189.062500000   960916.3750000000   931628.3750000000   1322110.875000000
2007-08-19/06:49:21.626   126056680.0000000   101785408.0000000   50613616.00000000   29713888.00000000   17319626.00000000   9155311.000000000   5200392.000000000   3472181.000000000   2485485.500000000   1869879.500000000   1877827.375000000   1762420.750000000   1648752.625000000   1408857.875000000   1361704.000000000   1251512.250000000   1275568.250000000   1511312.750000000   1905691.500000000   2330023.500000000   2867202.500000000   3298146.250000000   4104202.750000000   3617952.250000000   3085881.250000000   2495597.000000000   1935347.875000000   1355557.250000000   1215900.500000000   960916.4375000000   931628.4375000000   1391700.750000000
2007-08-19/06:49:24.632   126056680.0000000   101785408.0000000   50613612.00000000   29713886.00000000   16823802.00000000   8907611.000000000   5448187.500000000   3472181.000000000   2485485.250000000   1869879.375000000   1752613.500000000   1699464.750000000   1585327.625000000   1472907.500000000   1296851.500000000   1251512.125000000   1342713.125000000   1511312.750000000   1905691.375000000   2257194.000000000   2867202.500000000   3455250.750000000   3775757.250000000   3617952.000000000   3085881.000000000   2591600.250000000   2037223.000000000   1301330.250000000   1100092.500000000   960916.3750000000   731985.8125000000   1391700.750000000
2007-08-19/06:49:27.637   126056696.0000000   101785424.0000000   50613620.00000000   30210878.00000000   16823804.00000000   8907613.000000000   5448188.000000000   3472181.500000000   2236872.250000000   1807537.250000000   1627403.375000000   1699465.000000000   1585327.750000000   1536958.250000000   1361704.125000000   1317390.875000000   1342713.250000000   1511313.000000000   1764503.750000000   2330023.750000000   2867202.750000000   3298146.500000000   3611542.000000000   3617952.500000000   3085881.500000000   2687605.250000000   1833474.375000000   1409784.875000000   1100092.625000000   991915.6250000000   898354.4375000000   1461291.250000000
2007-08-19/06:49:30.643   126056704.0000000   101785424.0000000   51612060.00000000   29713892.00000000   17319628.00000000   9403026.000000000   5448188.500000000   3472181.500000000   2361177.250000000   1682855.250000000   1690008.125000000   1510602.875000000   1648752.875000000   1536958.375000000   1426557.625000000   1317391.000000000   1208424.500000000   1442606.500000000   1764503.875000000   2330024.000000000   3018152.000000000   3298146.750000000   3775757.750000000   3445619.250000000   3085881.750000000   2591600.750000000   2037223.375000000   1301330.500000000   1100092.625000000   1053914.250000000   998177.1250000000   1252521.875000000
2007-08-19/06:49:33.649   126056712.0000000   103805560.0000000   51612064.00000000   29216964.00000000   16328041.00000000   8907613.000000000   5200393.000000000   3348126.750000000   2236872.500000000   1807537.375000000   1690008.250000000   1825377.875000000   1648753.000000000   1408858.125000000   1232000.375000000   1317391.125000000   1477006.125000000   1442606.625000000   1835097.375000000   2330024.000000000   2867203.250000000   3298146.750000000   3775758.000000000   3445619.500000000   2904317.250000000   2591601.000000000   1935348.250000000   1355557.625000000   1100092.750000000   1115913.250000000   964902.8125000000   1391701.125000000
2007-08-19/06:49:36.655   126056704.0000000   101785432.0000000   51612060.00000000   29216964.00000000   16328041.00000000   9155312.000000000   5200393.000000000   3224075.250000000   2112571.250000000   1807537.375000000   1690008.250000000   1762421.000000000   1521903.750000000   1472907.750000000   1426557.625000000   1251512.375000000   1208424.500000000   1373901.125000000   1835097.375000000   2257194.250000000   2867203.000000000   3298146.750000000   3939978.250000000   3617952.750000000   2904317.250000000   2591600.750000000   1833474.500000000   1355557.500000000   1042189.312500000   1053914.250000000   898354.5000000000   1322111.250000000
2007-08-19/06:49:39.661   126056720.0000000   101785440.0000000   50613632.00000000   29713896.00000000   16328043.00000000   8907614.000000000   4952612.500000000   3224075.750000000   2236872.750000000   1869880.000000000   1752614.000000000   1762421.250000000   1521904.000000000   1472908.000000000   1296852.000000000   1251512.625000000   1208424.750000000   1442606.750000000   1835097.625000000   2257194.750000000   2867203.500000000   3455251.750000000   3939979.000000000   3445620.000000000   2904317.500000000   2687605.750000000   1833474.750000000   1247104.125000000   1042189.437500000   991915.8125000000   898354.6250000000   1322111.375000000
2007-08-19/06:49:42.667   126056728.0000000   101785448.0000000   49615428.00000000   28720098.00000000   16328043.00000000   8907615.000000000   4952612.500000000   3348127.250000000   2236872.750000000   1869880.125000000   1877828.000000000   1762421.375000000   1585328.125000000   1344809.625000000   1296852.000000000   1251512.625000000   1141281.750000000   1580020.875000000   1764504.250000000   2475686.750000000   2867203.500000000   3455252.000000000   3939979.000000000   3445620.000000000   2904317.750000000   2495598.000000000   2139100.500000000   1247104.125000000   1042189.500000000   929917.7500000000   798533.1875000000   1461291.625000000
2007-08-19/06:49:45.673   126056720.0000000   101785440.0000000   50613632.00000000   29216968.00000000   16328043.00000000   8659930.000000000   4952612.500000000   3472182.250000000   2361177.750000000   1745196.125000000   1815220.625000000   1699465.375000000   1585328.125000000   1408858.375000000   1361704.500000000   1251512.625000000   1208424.750000000   1442606.750000000   1905692.125000000   2330024.250000000   2867203.500000000   3455252.000000000   3939979.000000000   3445620.000000000   3085882.250000000   2591601.250000000   1833474.875000000   1355557.750000000   1100092.875000000   867920.0625000000   865080.6875000000   1322111.375000000
2007-08-19/06:49:48.679   126056744.0000000   101785456.0000000   50613640.00000000   29216972.00000000   16328045.00000000   8659931.000000000   4952613.000000000   3348127.750000000   2236873.000000000   1932223.625000000   1815220.750000000   1573556.500000000   1648753.375000000   1408858.500000000   1296852.250000000   1317391.375000000   1409859.625000000   1511313.500000000   1905692.375000000   2257195.000000000   2716259.000000000   3298147.750000000   3939979.500000000   3617953.750000000   3085882.500000000   2591601.500000000   1833475.000000000   1409785.375000000   1100093.000000000   867920.1875000000   898354.8125000000   1322111.625000000
2007-08-19/06:49:51.685   126056744.0000000   101785464.0000000   50613640.00000000   29216974.00000000   16328046.00000000   8412261.000000000   5200394.500000000   3348127.750000000   2236873.250000000   1745196.375000000   1752614.375000000   1699465.750000000   1521904.250000000   1408858.625000000   1296852.250000000   1251512.875000000   1342713.875000000   1442607.000000000   1835098.000000000   2330024.750000000   2867204.000000000   3298147.750000000   3775759.250000000   3617954.000000000   2904318.250000000   2495598.250000000   2037224.125000000   1192878.125000000   1215901.125000000   929917.9375000000   865080.8750000000   1391701.500000000
2007-08-19/06:49:54.690   126056752.0000000   99766288.00000000   50613644.00000000   29216974.00000000   16328047.00000000   8907617.000000000   4952613.500000000   3472183.000000000   2236873.250000000   1869880.500000000   1752614.500000000   1636510.750000000   1648753.625000000   1472908.375000000   1232000.750000000   1185635.250000000   1342713.875000000   1511313.625000000   1905692.500000000   2330024.750000000   2716259.250000000   3455252.750000000   3939980.000000000   3445620.750000000   2904318.250000000   2591601.750000000   1935349.000000000   1409785.500000000   1042189.687500000   991916.0625000000   831807.0625000000   1391701.625000000
2007-08-19/06:49:57.696   126056752.0000000   101785464.0000000   51612080.00000000   29713904.00000000   16328046.00000000   8659932.000000000   5200395.000000000   3224076.500000000   2236873.250000000   1807538.000000000   1690008.875000000   1825378.500000000   1521904.250000000   1408858.625000000   1361704.750000000   1251512.875000000   1342713.875000000   1442607.125000000   1693912.125000000   2330024.750000000   2867204.000000000   3298148.000000000   3775759.250000000   3273292.250000000   2904318.250000000   2783612.500000000   1935349.000000000   1355558.000000000   1100093.125000000   1053914.625000000   831807.0625000000   1322111.750000000
2007-08-19/06:50:00.702   126056768.0000000   101785480.0000000   51612088.00000000   29216978.00000000   16328048.00000000   8907618.000000000   4952614.000000000   3348128.250000000   2361178.500000000   1807538.250000000   1690009.000000000   1699466.000000000   1521904.500000000   1408858.750000000   1232000.875000000   1251513.000000000   1275569.125000000   1373901.750000000   1835098.250000000   2257195.500000000   2716259.500000000   3298148.250000000   4104205.500000000   3617954.500000000   3085883.250000000   2591602.000000000   1935349.250000000   1355558.250000000   1100093.250000000   1053914.750000000   865081.0000000000   1182933.625000000
2007-08-19/06:50:03.708   126056760.0000000   99766296.00000000   50613648.00000000   29216976.00000000   16328048.00000000   8907617.000000000   5200395.500000000   3348128.250000000   2236873.500000000   1869880.625000000   1752614.625000000   1636510.875000000   1648753.750000000   1344810.000000000   1361704.875000000   1251513.000000000   1409859.875000000   1442607.250000000   2046884.750000000   2330025.000000000   3018153.500000000   3298148.250000000   3775759.750000000   3617954.500000000   3085883.000000000   2591602.000000000   2139101.000000000   1409785.625000000   1215901.250000000   991916.1875000000   931629.0625000000   1391701.750000000
2007-08-19/06:50:06.714   126056776.0000000   99766304.00000000   51612092.00000000   28720108.00000000   16328050.00000000   8907618.000000000   4952614.500000000   3348128.750000000   2236873.750000000   1932224.250000000   1877828.750000000   1699466.125000000   1712179.875000000   1536959.250000000   1361705.125000000   1251513.125000000   1275569.250000000   1442607.375000000   1764504.875000000   2330025.250000000   2716260.000000000   3455253.500000000   3775760.250000000   3617955.000000000   3085883.500000000   2687607.000000000   2037224.625000000   1301331.250000000   1157997.250000000   991916.3125000000   931629.1250000000   1391701.875000000
2007-08-19/06:50:09.720   126056784.0000000   99766312.00000000   50613656.00000000   29216982.00000000   16328051.00000000   8907619.000000000   4952615.000000000   3348128.750000000   2236874.000000000   1869881.000000000   1815221.500000000   1762422.125000000   1585328.875000000   1472908.750000000   1296852.625000000   1251513.250000000   1208425.375000000   1511314.000000000   1835098.500000000   2257195.750000000   3018154.000000000   3141048.750000000   3939981.000000000   3445621.750000000   3085883.750000000   2399597.250000000   1833475.750000000   1355558.375000000   1100093.375000000   929918.1875000000   931629.1875000000   1252522.625000000
2007-08-19/06:50:12.726   126056792.0000000   101785496.0000000   51612096.00000000   29713914.00000000   16823818.00000000   8907619.000000000   4704848.000000000   3348129.000000000   2236874.000000000   1807538.625000000   1752615.000000000   1573557.125000000   1585329.000000000   1408859.125000000   1232001.125000000   1251513.250000000   1275569.375000000   1442607.625000000   1905693.125000000   2184367.250000000   2716260.250000000   3298149.000000000   3775760.500000000   3617955.250000000   2904319.250000000   2591602.500000000   1935349.625000000   1518242.000000000   984287.0000000000   960917.2500000000   831807.3125000000   1461292.375000000
2007-08-19/06:50:15.732   126056792.0000000   101785496.0000000   50613656.00000000   29713912.00000000   16328051.00000000   8659934.000000000   4952615.000000000   3224077.500000000   2236874.000000000   1807538.500000000   1690009.375000000   1699466.250000000   1521904.750000000   1408859.000000000   1296852.625000000   1251513.250000000   1208425.375000000   1511314.125000000   1835098.500000000   2184367.250000000   2867205.000000000   3455253.750000000   3939981.000000000   3617955.250000000   3085883.750000000   2591602.500000000   1935349.500000000   1355558.375000000   984287.0000000000   960917.2500000000   898355.1250000000   1322112.125000000
2007-08-19/06:50:18.738   126056808.0000000   103805640.0000000   51612104.00000000   29216986.00000000   16328053.00000000   8659935.000000000   4952615.500000000   2975985.750000000   2236874.250000000   1869881.250000000   1752615.250000000   1762422.500000000   1585329.125000000   1408859.250000000   1232001.250000000   1185635.750000000   1275569.500000000   1373902.125000000   1835098.750000000   2330025.750000000   2867205.250000000   3455254.250000000   3939981.500000000   3617955.750000000   3085884.250000000   2495599.500000000   1833476.000000000   1464013.875000000   1042190.125000000   1053915.125000000   931629.3750000000   1182934.000000000
2007-08-19/06:50:21.744   126056808.0000000   101785512.0000000   51612104.00000000   29216988.00000000   16328054.00000000   8412265.000000000   4952616.000000000   3224078.000000000   2236874.250000000   1869881.375000000   1690009.625000000   1699466.625000000   1585329.250000000   1472909.000000000   1232001.375000000   1185635.750000000   1275569.625000000   1373902.250000000   1693912.875000000   2184367.750000000   2716260.500000000   3455254.250000000   3939981.750000000   3617955.750000000   2904319.750000000   2783614.000000000   1731603.750000000   1247105.000000000   1100093.625000000   991916.5625000000   865081.3125000000   1182934.000000000
2007-08-19/06:50:24.749   126056808.0000000   101785512.0000000   50613664.00000000   28720116.00000000   15832346.00000000   8412265.000000000   4952616.000000000   3224078.000000000   2361179.250000000   1807538.875000000   1690009.625000000   1636511.500000000   1585329.250000000   1408859.250000000   1232001.375000000   1251513.375000000   1342714.500000000   1305197.625000000   1764505.375000000   2330025.750000000   2867205.500000000   3455254.250000000   3939981.500000000   3445622.250000000   2904319.500000000   2687607.750000000   1833476.000000000   1409786.125000000   1100093.625000000   991916.5000000000   831807.4375000000   1322112.250000000
2007-08-19/06:50:27.755   126056824.0000000   101785528.0000000   49615464.00000000   28223304.00000000   15832348.00000000   8659937.000000000   4952616.500000000   3348129.750000000   2361179.500000000   1869881.500000000   1877829.500000000   1699466.750000000   1648754.500000000   1344810.625000000   1232001.500000000   1185635.875000000   1275569.750000000   1442607.875000000   1693913.125000000   2184368.000000000   2716260.750000000   3298150.000000000   3939982.000000000   3445622.750000000   3085884.500000000   2687608.000000000   1935350.125000000   1409786.250000000   1042190.312500000   867920.7500000000   798533.7500000000   1182934.125000000
2007-08-19/06:50:30.761   126056832.0000000   99766344.00000000   50613676.00000000   29216992.00000000   16328057.00000000   8659937.000000000   5200398.000000000   3224078.500000000   2361179.750000000   1869881.625000000   1815222.125000000   1636511.750000000   1521905.250000000   1408859.500000000   1232001.500000000   1185636.000000000   1275569.750000000   1442608.000000000   1905693.750000000   2257196.500000000   2716261.000000000   3298150.000000000   3775761.750000000   3445622.750000000   3085884.750000000   2687608.250000000   1935350.125000000   1518242.500000000   1042190.375000000   991916.6875000000   931629.5625000000   1322112.500000000
2007-08-19/06:50:33.767   126056840.0000000   99766352.00000000   50613676.00000000   28720122.00000000   16328058.00000000   8659938.000000000   4952617.000000000   3472185.250000000   2361179.750000000   1807539.250000000   1815222.250000000   1762422.875000000   1585329.500000000   1408859.625000000   1232001.625000000   1185636.000000000   1275569.875000000   1442608.125000000   1764505.750000000   2257196.750000000   2867206.000000000   3298150.250000000   3775762.000000000   3445623.000000000   2904320.250000000   2687608.250000000   1935350.250000000   1355559.000000000   1273806.750000000   960917.6250000000   731986.7500000000   1322112.625000000
2007-08-19/06:50:36.773   126056832.0000000   101785536.0000000   51612112.00000000   29216994.00000000   16328057.00000000   8907622.000000000   5200398.500000000   3472185.250000000   2236874.750000000   1807539.250000000   1690009.875000000   1699466.875000000   1648754.625000000   1472909.250000000   1232001.625000000   1317392.375000000   1342714.750000000   1442608.000000000   1905693.750000000   2330026.250000000   2867206.000000000   3612364.250000000   3611546.000000000   3445623.000000000   3085884.750000000   2783614.500000000   2037225.500000000   1247105.125000000   1215902.000000000   1053915.375000000   898355.4375000000   1391702.500000000
2007-08-19/06:50:39.779   126056848.0000000   101785544.0000000   51612120.00000000   28720124.00000000   16328059.00000000   8412268.000000000   5200399.000000000   3348130.500000000   2236875.000000000   1745197.875000000   1690010.125000000   1636512.000000000   1521905.500000000   1536960.125000000   1296853.375000000   1185636.125000000   1275570.000000000   1442608.250000000   1764505.875000000   2184368.250000000   2867206.250000000   3298150.500000000   3775762.250000000   3445623.500000000   2904320.500000000   2591603.750000000   1935350.500000000   1355559.125000000   984287.5000000000   1053915.500000000   798533.9375000000   1461293.125000000
2007-08-19/06:50:42.785   126056856.0000000   101785552.0000000   50613684.00000000   28223312.00000000   16328060.00000000   8659939.000000000   4952617.500000000   3348130.750000000   2236875.250000000   1807539.500000000   1690010.250000000   1699467.125000000   1585329.750000000   1408859.875000000   1296853.375000000   1251513.875000000   1275570.000000000   1442608.250000000   1693913.500000000   2330026.750000000   3018155.750000000   3298150.750000000   3939983.000000000   3445623.500000000   2904320.750000000   2591604.000000000   1833476.750000000   1247105.375000000   1157997.875000000   1115914.625000000   898355.6250000000   1391702.750000000
2007-08-19/06:50:45.791   126056856.0000000   101785544.0000000   51612120.00000000   28720126.00000000   15832351.00000000   8412268.000000000   4952617.500000000   3100031.250000000   2236875.000000000   1869882.000000000   1690010.250000000   1699467.125000000   1585329.750000000   1408859.750000000   1232001.750000000   1383272.250000000   1275570.000000000   1442608.250000000   1764506.000000000   2257197.000000000   2716261.500000000   3298150.750000000   3939983.000000000   3445623.500000000   2904320.500000000   2591603.750000000   2037225.875000000   1409786.625000000   1215902.125000000   991916.8750000000   964903.9375000000   1322112.750000000
2007-08-19/06:50:48.797   126056872.0000000   101785560.0000000   50613688.00000000   28223314.00000000   15832353.00000000   8659940.000000000   4952618.000000000   3100031.500000000   2236875.500000000   1932225.625000000   1690010.375000000   1762423.375000000   1648755.125000000   1408860.000000000   1426559.500000000   1317392.750000000   1275570.125000000   1305198.250000000   1764506.250000000   2257197.250000000   2867206.750000000   3298151.000000000   3775762.750000000   3445624.000000000   3085885.750000000   2687609.000000000   2139103.000000000   1409786.750000000   1100094.125000000   929918.8125000000   831807.8125000000   1461293.250000000
2007-08-19/06:50:51.802   126056872.0000000   101785568.0000000   49615488.00000000   28223316.00000000   16328063.00000000   8659940.000000000   4704851.000000000   3224079.750000000   2236875.500000000   1869882.250000000   1752616.125000000   1636512.375000000   1712181.250000000   1344811.250000000   1167151.375000000   1251514.125000000   1208426.250000000   1442608.500000000   1976290.000000000   2475689.750000000   2867207.000000000   3298151.250000000   3775763.000000000   3445624.000000000   3085886.000000000   2591604.250000000   1935350.875000000   1355559.375000000   1215902.375000000   836922.4375000000   731986.9375000000   1113346.250000000
2007-08-19/06:50:54.808   126056872.0000000   101785560.0000000   50613692.00000000   28720130.00000000   15832354.00000000   8412269.000000000   4952618.500000000   3224079.500000000   2112574.000000000   1807539.750000000   1690010.500000000   1699467.375000000   1521905.750000000   1344811.125000000   1296853.500000000   1251514.125000000   1275570.125000000   1442608.500000000   1764506.250000000   2184368.750000000   2565321.250000000   3298151.250000000   3939983.500000000   3445624.000000000   3085885.750000000   2687609.000000000   1935350.875000000   1409786.750000000   1157998.000000000   991917.0000000000   765260.4375000000   1391702.875000000
2007-08-19/06:50:57.814   126056888.0000000   101785576.0000000   51612136.00000000   28720134.00000000   16328064.00000000   8412270.000000000   5200400.500000000   3224080.000000000   2112574.250000000   1869882.500000000   1690010.625000000   1636512.500000000   1585330.250000000   1408860.125000000   1232002.125000000   1251514.250000000   1275570.375000000   1442608.625000000   1764506.500000000   2257197.750000000   2867207.250000000   3298151.500000000   3775763.500000000   3445624.500000000   3085886.250000000   2495601.250000000   1935351.125000000   1409787.000000000   1215902.500000000   898920.0625000000   898355.8125000000   1530884.500000000
2007-08-19/06:51:00.820   126056896.0000000   101785584.0000000   51612140.00000000   28720136.00000000   16328065.00000000   8659942.000000000   5200401.000000000   3224080.250000000   2112574.250000000   1807540.125000000   1752616.500000000   1762423.750000000   1648755.500000000   1536960.750000000   1167151.500000000   1317393.000000000   1275570.375000000   1442608.750000000   1764506.500000000   2257197.750000000   2867207.250000000   3298151.750000000   3775763.500000000   3273296.000000000   2904321.500000000   2495601.250000000   1731604.875000000   1301332.500000000   1100094.375000000   1053915.875000000   865081.8750000000   1530884.500000000
2007-08-19/06:51:03.826   126056888.0000000   101785576.0000000   50613700.00000000   28223320.00000000   15832356.00000000   8412271.000000000   4704852.000000000   3348131.750000000   2361180.750000000   1807540.000000000   1752616.375000000   1636512.500000000   1648755.375000000   1408860.250000000   1296853.750000000   1383272.625000000   1208426.375000000   1580022.875000000   1693914.000000000   2257197.750000000   2716262.250000000   3298151.750000000   3939984.250000000   3445624.500000000   3085886.250000000   2687609.500000000   1935351.125000000   1301332.500000000   1215902.500000000   991917.1875000000   765260.5625000000   1322113.125000000
2007-08-19/06:51:06.832   126056904.0000000   101785592.0000000   50613704.00000000   29217010.00000000   15832358.00000000   8659942.000000000   4952619.500000000   3224080.500000000   2236876.000000000   1807540.250000000   1752616.625000000   1762423.875000000   1585330.500000000   1472910.125000000   1167151.625000000   1185636.625000000   1275570.500000000   1442608.875000000   1693914.250000000   2330027.750000000   2716262.750000000   3298152.000000000   3775764.000000000   3445625.000000000   2904321.750000000   2879623.750000000   2037226.750000000   1409787.250000000   1042191.000000000   1053916.000000000   931630.1250000000   1391703.250000000
2007-08-19/06:51:09.838   126056912.0000000   101785600.0000000   50613708.00000000   28223324.00000000   15832359.00000000   8412272.000000000   4952620.000000000   3100032.750000000   2236876.250000000   1932226.250000000   1940439.250000000   1699468.000000000   1585330.500000000   1408860.500000000   1296854.000000000   1185636.750000000   1275570.625000000   1442609.000000000   1764506.875000000   2257198.000000000   2716262.750000000   3141052.000000000   3775764.250000000   3445625.250000000   3085886.750000000   2687610.000000000   1935351.500000000   1355559.750000000   1100094.500000000   929919.1250000000   898356.0000000000   1252524.000000000
2007-08-19/06:51:12.844   126056920.0000000   101785600.0000000   50613712.00000000   28720142.00000000   15832360.00000000   8412273.000000000   4952620.000000000   3100032.750000000   2236876.250000000   1994570.750000000   1690011.125000000   1699468.000000000   1648755.750000000   1344811.625000000   1232002.375000000   1251514.500000000   1275570.625000000   1511315.625000000   1693914.375000000   2330028.000000000   2716263.000000000   3455257.250000000   3775764.500000000   3445625.250000000   3085887.000000000   2783616.250000000   1935351.625000000   1464015.250000000   1100094.625000000   929919.1875000000   831808.1875000000   1461293.875000000
2007-08-19/06:51:15.850   126056920.0000000   101785600.0000000   49615504.00000000   28223326.00000000   16328068.00000000   8412272.000000000   4952620.000000000   3100032.750000000   2361181.250000000   1869882.875000000   1877830.875000000   1699468.000000000   1585330.625000000   1280763.750000000   1296854.000000000   1317393.250000000   1208426.625000000   1373903.375000000   1764506.875000000   2257198.250000000   2716262.750000000   3298152.250000000   4104210.500000000   3445625.250000000   3085887.000000000   2495601.750000000   1833477.625000000   1409787.250000000   1157998.500000000   991917.3750000000   831808.1250000000   1322113.500000000
2007-08-19/06:51:18.856   126056936.0000000   101785616.0000000   49615508.00000000   28223330.00000000   15832361.00000000   8412273.000000000   5200402.500000000   3348132.750000000   2112575.000000000   1869883.125000000   1877831.125000000   1762424.250000000   1585330.750000000   1344811.875000000   1296854.125000000   1251514.625000000   1275570.750000000   1511315.750000000   1764507.125000000   2475690.750000000   2867208.250000000   3298152.750000000   3939985.500000000   3445625.750000000   3085887.250000000   2783616.500000000   1833477.875000000   1247106.125000000   1042191.187500000   1053916.125000000   898356.1875000000   1461294.000000000
2007-08-19/06:51:21.861   126056936.0000000   101785616.0000000   50613720.00000000   28720146.00000000   15832362.00000000   8412274.000000000   4952621.000000000   3224081.250000000   2236876.750000000   1869883.250000000   1815223.625000000   1699468.250000000   1585330.875000000   1472910.500000000   1296854.250000000   1251514.750000000   1208426.750000000   1442609.250000000   1835100.750000000   2184370.000000000   2716263.250000000   3298153.000000000   3939985.750000000   3445625.750000000   3085887.500000000   2591605.750000000   1833478.000000000   1409787.625000000   1042191.250000000   991917.5625000000   964904.6250000000   1322113.625000000
2007-08-19/06:51:24.867   126056936.0000000   101785616.0000000   49615508.00000000   28223330.00000000   16328071.00000000   8659944.000000000   4952621.000000000   3224081.250000000   2236876.500000000   1807540.625000000   1752617.000000000   1636513.125000000   1648756.000000000   1344811.875000000   1361706.750000000   1251514.750000000   1208426.750000000   1442609.250000000   1835100.750000000   2330028.250000000   2716263.250000000   3298152.750000000   3775764.750000000   3445625.750000000   3085887.250000000   2783616.750000000   1833477.875000000   1409787.500000000   1157998.625000000   991917.5000000000   898356.1875000000   1461294.125000000
2007-08-19/06:51:27.873   126056952.0000000   101785632.0000000   49615516.00000000   28223334.00000000   15832364.00000000   8412275.000000000   4952621.500000000   3224081.750000000   2236876.750000000   1932226.875000000   1690011.500000000   1825381.500000000   1648756.250000000   1408860.875000000   1232002.750000000   1185637.125000000   1208426.875000000   1442609.375000000   1905695.500000000   2184370.000000000   2867208.750000000   3141052.750000000   3939986.250000000   3100973.750000000   2904323.000000000   2783617.000000000   1935352.000000000   1247106.375000000   1157998.750000000   991917.6250000000   931630.4375000000   1391703.750000000
2007-08-19/06:51:30.879   126056960.0000000   101785632.0000000   49615520.00000000   28223334.00000000   15832365.00000000   8659946.000000000   4704854.500000000   3100033.750000000   2361182.000000000   1932227.000000000   1752617.375000000   1825381.500000000   1712182.375000000   1472910.750000000   1296854.500000000   1317393.625000000   1275571.125000000   1442609.500000000   1835101.000000000   2330028.750000000   3018158.250000000   3298153.500000000   3775765.500000000   3445626.500000000   2813542.500000000   2783617.250000000   1833478.250000000   1301333.125000000   1215903.250000000   991917.6875000000   898356.3125000000   1391703.875000000
2007-08-19/06:51:33.885   126056968.0000000   101785640.0000000   49615520.00000000   27726578.00000000   15832366.00000000   8659946.000000000   4704854.500000000   3224082.000000000   2112575.500000000   1745199.500000000   2003049.375000000   1951298.250000000   1648756.375000000   1344812.125000000   1296854.500000000   1251515.000000000   1342716.125000000   1373903.875000000   1764507.500000000   2184370.250000000   2867209.000000000   3298153.500000000   3775765.750000000   3445626.500000000   2904323.250000000   2783617.250000000   1935352.250000000   1409787.875000000   1157998.875000000   836923.0000000000   831808.4375000000   1391703.875000000
2007-08-19/06:51:36.891   126056960.0000000   101785632.0000000   49615520.00000000   28223336.00000000   15832365.00000000   8659946.000000000   4457101.500000000   3100033.750000000   2112575.500000000   1869883.625000000   1940440.000000000   1825381.625000000   1521906.875000000   1280764.125000000   1296854.500000000   1317393.750000000   1275571.125000000   1511316.125000000   1764507.500000000   2257199.000000000   2716263.750000000   3298153.500000000   3939986.500000000   3445626.500000000   3085888.000000000   2591606.000000000   2037227.625000000   1355560.250000000   1157998.875000000   991917.7500000000   898356.3750000000   1391703.875000000
2007-08-19/06:51:39.897   126056976.0000000   99766464.00000000   48617552.00000000   27726582.00000000   15832367.00000000   8412276.000000000   4704855.000000000   3100034.250000000   2236877.250000000   1807541.250000000   1815224.250000000   1888339.750000000   1585331.375000000   1408861.125000000   1232003.000000000   1251515.125000000   1275571.250000000   1442609.750000000   1835101.375000000   2330029.000000000   2716264.250000000   3298154.000000000   3775766.000000000   3617960.750000000   3085888.500000000   2687611.250000000   1935352.500000000   1464015.875000000   1100095.125000000   836923.1250000000   865082.4375000000   1461294.625000000
2007-08-19/06:51:42.903   126056984.0000000   99766472.00000000   48617556.00000000   27726584.00000000   16328077.00000000   8412277.000000000   4457102.000000000   3100034.500000000   2112576.000000000   1807541.375000000   1877831.875000000   1762425.000000000   1585331.375000000   1408861.250000000   1361707.250000000   1317394.000000000   1275571.375000000   1442609.750000000   1835101.375000000   2111543.000000000   2565323.500000000   3298154.000000000   3939987.250000000   3617960.750000000   3085888.500000000   2783617.750000000   2037228.000000000   1409788.125000000   1215903.500000000   1053916.625000000   931630.6875000000   1322114.125000000
2007-08-19/06:51:45.909   126056984.0000000   99766464.00000000   48617552.00000000   27726582.00000000   15832368.00000000   8164620.000000000   4704855.000000000   3224082.500000000   2112575.750000000   1682858.875000000   1877831.875000000   1699468.875000000   1521907.125000000   1408861.250000000   1232003.000000000   1317393.875000000   1275571.250000000   1580024.000000000   1693915.250000000   2111543.000000000   2716264.250000000   3298154.000000000   3939987.000000000   3617960.750000000   3085888.500000000   2687611.500000000   2139104.750000000   1464016.000000000   1042191.625000000   991917.8750000000   865082.5000000000   1322114.125000000
2007-08-19/06:51:48.915   126057000.0000000   99766480.00000000   48617560.00000000   27229886.00000000   15832370.00000000   8164621.000000000   4704856.000000000   2975990.250000000   2112576.000000000   1869884.125000000   1752617.875000000   1762425.125000000   1521907.250000000   1472911.250000000   1296854.875000000   1251515.375000000   1275571.500000000   1511316.625000000   1835101.625000000   2184371.000000000   2716264.500000000   3141054.000000000   3939987.500000000   3617961.250000000   3085889.000000000   2879625.750000000   2037228.125000000   1355560.625000000   1157999.250000000   1053916.750000000   964905.0625000000   1252524.750000000
2007-08-19/06:51:51.920   126057008.0000000   97748248.00000000   48617564.00000000   27726588.00000000   15832370.00000000   8164621.500000000   4704856.000000000   3224083.000000000   2236877.750000000   1932227.625000000   1877832.125000000   1888340.125000000   1458484.000000000   1408861.500000000   1232003.250000000   1251515.375000000   1208427.375000000   1580024.250000000   1835101.750000000   2184371.000000000   2716264.750000000   3298154.500000000   3775767.000000000   3445627.500000000   2904324.000000000   2783618.250000000   1935352.875000000   1409788.250000000   1157999.250000000   960918.8750000000   931630.8125000000   1252524.875000000
2007-08-19/06:51:54.926   126057000.0000000   99766480.00000000   48617560.00000000   27229886.00000000   15832370.00000000   8164621.500000000   4704856.000000000   3100034.750000000   2236877.750000000   1932227.625000000   1940440.500000000   1951298.875000000   1585331.625000000   1408861.375000000   1361707.500000000   1251515.375000000   1342716.500000000   1442610.000000000   1764508.000000000   2184371.000000000   2565324.000000000   3298154.500000000   3775766.750000000   3445627.500000000   3085889.000000000   2783618.000000000   1935352.750000000   1464016.125000000   1157999.250000000   1053916.750000000   931630.8125000000   1391704.375000000
2007-08-19/06:51:57.932   126057016.0000000   99766496.00000000   48617568.00000000   27726590.00000000   15832372.00000000   8164622.500000000   4457103.500000000   2975990.750000000   2112576.500000000   1807541.875000000   1877832.375000000   1699469.375000000   1585331.875000000   1472911.500000000   1296855.000000000   1251515.500000000   1342716.750000000   1442610.125000000   1764508.250000000   2111543.500000000   2716265.000000000   3298155.000000000   3939988.250000000   3445628.000000000   3085889.250000000   2687612.250000000   2037228.500000000   1409788.375000000   1157999.375000000   960919.0000000000   998179.5625000000   1391704.500000000
2007-08-19/06:52:00.938   126057024.0000000   101785688.0000000   48617568.00000000   27726592.00000000   15832373.00000000   8412279.000000000   4457103.500000000   2851950.000000000   2236878.000000000   1869884.500000000   1877832.500000000   1762425.500000000   1585331.875000000   1408861.625000000   1296855.125000000   1251515.625000000   1141284.500000000   1373904.500000000   1835102.000000000   2038717.000000000   2716265.250000000   3298155.000000000   3939988.250000000   3445628.250000000   3267459.750000000   2783618.500000000   2037228.625000000   1355561.000000000   1100095.500000000   991918.1875000000   731987.8125000000   1252525.000000000
2007-08-19/06:52:03.944   126057016.0000000   99766496.00000000   47619824.00000000   27726590.00000000   15832372.00000000   8164622.500000000   4457103.500000000   3100035.250000000   2112576.500000000   1869884.500000000   2003050.250000000   1825382.375000000   1458484.250000000   1472911.500000000   1232003.375000000   1317394.375000000   1342716.750000000   1442610.125000000   1764508.250000000   2257200.000000000   2716265.000000000   3298155.000000000   3939988.250000000   3445628.000000000   3085889.500000000   2687612.250000000   1935353.125000000   1355560.875000000   1157999.375000000   991918.1875000000   898356.7500000000   1391704.500000000
2007-08-19/06:52:06.950   126057040.0000000   99766512.00000000   47619832.00000000   27229894.00000000   15832374.00000000   8164623.500000000   4457104.000000000   2975991.250000000   2112576.750000000   1932228.125000000   1815225.125000000   1699469.625000000   1712183.375000000   1472911.625000000   1296855.250000000   1251515.750000000   1342716.875000000   1442610.375000000   1693915.875000000   2257200.250000000   2716265.500000000   3298155.500000000   4104214.500000000   3445628.500000000   3085889.750000000   2783619.000000000   2037228.750000000   1301334.000000000   1100095.625000000   960919.1250000000   964905.3125000000   1461295.250000000
2007-08-19/06:52:09.956   126057040.0000000   99766512.00000000   47619836.00000000   27726596.00000000   16328084.00000000   7916981.500000000   4457104.000000000   3100035.750000000   2236878.500000000   1807542.250000000   1940441.250000000   1699469.625000000   1648757.375000000   1536962.500000000   1232003.625000000   1251515.750000000   1342717.000000000   1511317.125000000   1764508.625000000   2330030.250000000   2716265.500000000   3298155.500000000   3611552.000000000   3617962.500000000   3267460.250000000   2783619.000000000   1935353.500000000   1518245.000000000   1042192.125000000   960919.1875000000   865082.8750000000   1391704.750000000
2007-08-19/06:52:12.962   126057048.0000000   99766520.00000000   48617580.00000000   27726598.00000000   15832376.00000000   8164624.500000000   4457104.500000000   2975991.500000000   2112577.000000000   1807542.250000000   2003050.625000000   1888340.750000000   1585332.250000000   1472911.875000000   1296855.375000000   1317394.625000000   1208427.875000000   1511317.250000000   1835102.375000000   2330030.250000000   2565325.000000000   3298155.750000000   3775768.250000000   3445628.750000000   3267460.500000000   2783619.250000000   2139106.000000000   1464016.750000000   1157999.625000000   991918.4375000000   998179.8750000000   1391704.875000000
2007-08-19/06:52:15.968   126057048.0000000   97748280.00000000   47619836.00000000   27726596.00000000   15832376.00000000   8164624.000000000   4704857.500000000   2975991.250000000   1988278.875000000   1807542.250000000   1877832.750000000   1825382.750000000   1585332.125000000   1408861.875000000   1296855.375000000   1251515.750000000   1208427.875000000   1511317.125000000   1693916.000000000   2257200.500000000   2716265.750000000   3141055.250000000   4104214.750000000   3273300.000000000   3085890.000000000   2783619.000000000   2037229.000000000   1301334.000000000   1215904.000000000   929920.1250000000   898356.9375000000   1322114.750000000
2007-08-19/06:52:18.973   126057064.0000000   97748288.00000000   48617584.00000000   28223358.00000000   15832378.00000000   7916983.000000000   4704858.000000000   2975991.750000000   2112577.250000000   1869885.125000000   1815225.500000000   1888341.000000000   1585332.375000000   1536962.750000000   1296855.500000000   1251516.000000000   1275572.125000000   1511317.375000000   1764508.875000000   2184372.000000000   2716266.000000000   3298156.000000000   3939989.500000000   3617963.000000000   3267460.750000000   2687613.000000000   2037229.250000000   1409788.875000000   1273809.000000000   991918.5000000000   898357.0625000000   1322115.000000000
2007-08-19/06:52:21.979   126057056.0000000   99766528.00000000   48617584.00000000   28223358.00000000   15584544.00000000   7916982.500000000   4457105.000000000   2975991.750000000   2112577.000000000   1869885.000000000   1815225.375000000   1888340.875000000   1585332.375000000   1408862.125000000   1296855.500000000   1317394.750000000   1342717.125000000   1373904.875000000   1764508.875000000   2184372.000000000   2565325.000000000   3141055.500000000   3939989.500000000   3445629.000000000   3085890.250000000   2879627.000000000   2139106.000000000   1247107.375000000   1157999.750000000   991918.5000000000   831809.0625000000   1252525.375000000
2007-08-19/06:52:24.985   126057072.0000000   99766544.00000000   48617588.00000000   27726604.00000000   15832379.00000000   8164626.000000000   4704858.500000000   2851951.000000000   2112577.500000000   1807542.625000000   1877833.250000000   1951300.000000000   1648757.750000000   1344813.375000000   1296855.625000000   1185638.250000000   1208428.125000000   1442610.750000000   1764509.125000000   2184372.250000000   2867211.500000000   3141056.000000000   3939990.000000000   3445629.500000000   3267461.000000000   2591608.500000000   2139106.500000000   1464017.000000000   1215904.250000000   1053917.375000000   998180.0625000000   1391705.125000000
2007-08-19/06:52:27.991   126057080.0000000   99766544.00000000   48617592.00000000   27726604.00000000   15832380.00000000   8412283.000000000   4457105.500000000   2851951.250000000   2112577.500000000   1869885.375000000   2003051.250000000   1825383.375000000   1585332.625000000   1408862.375000000   1296855.750000000   1185638.250000000   1275572.250000000   1442610.875000000   1764509.125000000   2184372.250000000   2716266.500000000   2983960.000000000   3939990.250000000   3445629.750000000   3267461.250000000   2783620.000000000   2037229.500000000   1464017.125000000   1215904.375000000   960919.4375000000   931631.3750000000   1391705.250000000
2007-08-19/06:52:30.997   126057088.0000000   97748312.00000000   48617596.00000000   27726606.00000000   15584548.00000000   8164627.000000000   4457106.000000000   2851951.250000000   2112577.500000000   1932229.000000000   1940441.875000000   1888341.375000000   1648758.000000000   1536963.000000000   1232004.000000000   1317395.000000000   1342717.500000000   1442611.000000000   1764509.250000000   2257201.250000000   2716266.500000000   3455262.000000000   3939990.250000000   3445630.000000000   3085891.000000000   2687613.750000000   2139106.500000000   1464017.125000000   1158000.000000000   991918.6875000000   898357.2500000000   1391705.250000000
2007-08-19/06:52:34.003   126057080.0000000   97748312.00000000   47619852.00000000   28223362.00000000   15832380.00000000   7916984.500000000   4457105.500000000   2975992.250000000   2112577.500000000   1994573.375000000   1877833.375000000   1825383.375000000   1585332.625000000   1344813.375000000   1361708.375000000   1251516.125000000   1275572.375000000   1373905.250000000   1835102.875000000   2184372.500000000   2716266.500000000   3141056.000000000   3939990.250000000   3445629.750000000   2904326.000000000   2783620.000000000   2037229.625000000   1464017.125000000   1158000.000000000   1053917.375000000   898357.2500000000   1322115.250000000
2007-08-19/06:52:37.009   126057104.0000000   97748320.00000000   48617600.00000000   27726608.00000000   15832382.00000000   8164628.000000000   4209367.500000000   2851951.750000000   2112577.750000000   1932229.125000000   1940442.125000000   1762426.625000000   1712184.250000000   1472912.375000000   1361708.500000000   1251516.375000000   1208428.375000000   1442611.125000000   1976293.500000000   2257201.500000000   2867212.000000000   3141056.500000000   3775769.750000000   3445630.250000000   3085891.500000000   2687614.000000000   1935354.375000000   1464017.375000000   1215904.500000000   1053917.500000000   931631.5625000000   1322115.375000000
2007-08-19/06:52:40.015   126057104.0000000   97748328.00000000   48617600.00000000   27726610.00000000   15832383.00000000   7916985.500000000   4457106.500000000   2975992.750000000   2112578.000000000   1932229.250000000   1940442.250000000   1699470.500000000   1458485.250000000   1408862.625000000   1232004.250000000   1317395.250000000   1342717.625000000   1373905.500000000   1764509.500000000   2257201.500000000   2716267.000000000   3298157.250000000   4104216.750000000   3445630.500000000   3085891.500000000   2783620.500000000   2139107.000000000   1301334.625000000   1100096.250000000   991918.8750000000   798535.5625000000   1391705.500000000
2007-08-19/06:52:43.021   126057104.0000000   97748320.00000000   48617600.00000000   27726610.00000000   15584550.00000000   7916985.500000000   4457106.500000000   2975992.750000000   1988279.750000000   1869885.750000000   1752619.375000000   1762426.625000000   1521908.625000000   1344813.625000000   1296855.875000000   1251516.375000000   1275572.500000000   1511317.875000000   1905697.875000000   2184372.750000000   2565326.000000000   3455262.250000000   3775769.750000000   3617964.250000000   3267461.750000000   2879628.250000000   1833480.375000000   1355561.875000000   1158000.125000000   1053917.625000000   798535.5625000000   1530887.125000000
2007-08-19/06:52:46.027   126057120.0000000   97748336.00000000   48617608.00000000   27726612.00000000   15832385.00000000   7916986.500000000   4457107.000000000   2851952.000000000   2112578.250000000   1869885.875000000   1690013.750000000   1762426.875000000   1712184.625000000   1408862.750000000   1296856.125000000   1317395.375000000   1275572.750000000   1580025.750000000   1693917.000000000   2184373.000000000   2716267.250000000   3612372.500000000   3611554.250000000   3273301.750000000   3267462.250000000   2783620.750000000   1935354.625000000   1247108.000000000   1100096.375000000   1053917.750000000   964906.0000000000   1461296.250000000
2007-08-19/06:52:49.032   126057128.0000000   99766584.00000000   48617608.00000000   27726614.00000000   15832386.00000000   7916987.000000000   4457107.000000000   2851952.250000000   2112578.250000000   1869886.000000000   1940442.500000000   1825384.000000000   1521908.875000000   1408862.875000000   1296856.125000000   1251516.625000000   1342717.875000000   1511318.125000000   1764509.750000000   2257202.000000000   2716267.250000000   3298157.750000000   3939991.500000000   3617965.000000000   3085892.000000000   2783620.750000000   2037230.250000000   1355562.125000000   1158000.375000000   960919.8125000000   898357.5625000000   1391705.750000000
2007-08-19/06:52:52.038   126057136.0000000   97748344.00000000   48617612.00000000   27726616.00000000   15832387.00000000   7916987.500000000   4457107.500000000   2851952.500000000   2112578.250000000   1932229.625000000   1877834.125000000   1762427.000000000   1648758.500000000   1408862.875000000   1296856.250000000   1251516.625000000   1208428.625000000   1373905.750000000   1764509.875000000   2257202.000000000   2716267.500000000   3298158.000000000   3939991.750000000   3445631.250000000   3085892.250000000   2783621.000000000   1935354.875000000   1464017.750000000   1158000.500000000   1053917.875000000   1064729.750000000   1461296.375000000
2007-08-19/06:52:55.044   126057128.0000000   97748344.00000000   49615584.00000000   27726614.00000000   15584553.00000000   7916987.000000000   4457107.500000000   2727914.750000000   2112578.250000000   1807543.500000000   1940442.500000000   1762427.000000000   1648758.500000000   1344813.875000000   1296856.250000000   1317395.500000000   1208428.625000000   1373905.750000000   1764509.875000000   2257202.000000000   2716267.500000000   3298157.750000000   3939991.750000000   3445631.000000000   2904327.000000000   2687614.500000000   1935354.750000000   1409789.625000000   1100096.375000000   991919.0625000000   831809.5625000000   1391705.750000000
2007-08-19/06:52:58.050   126057144.0000000   99766600.00000000   48617616.00000000   28223376.00000000   15584555.00000000   8164630.500000000   4457108.000000000   2851952.750000000   2236880.250000000   1869886.375000000   1752619.875000000   1762427.250000000   1458485.625000000   1472913.000000000   1296856.375000000   1251516.750000000   1141285.625000000   1442611.625000000   1976294.250000000   2330032.000000000   2716267.750000000   3298158.250000000   3775771.250000000   3617965.500000000   3267463.000000000   2687615.000000000   2139107.500000000   1301335.125000000   1042192.937500000   1053917.875000000   964906.1875000000   1461296.500000000
2007-08-19/06:53:01.056   126057152.0000000   97748360.00000000   48617620.00000000   27726620.00000000   15832389.00000000   7669360.500000000   4457108.000000000   2851952.750000000   2112578.750000000   1994574.375000000   1877834.375000000   1825384.375000000   1585333.500000000   1408863.125000000   1232004.625000000   1251516.875000000   1275573.000000000   1511318.375000000   1693917.500000000   2184373.500000000   2716268.000000000   3298158.500000000   3939992.250000000   3445631.750000000   3085892.750000000   2687615.000000000   1935355.125000000   1409790.000000000   1158000.625000000   991919.2500000000   865083.6250000000   1391706.000000000
2007-08-19/06:53:04.062   126057152.0000000   97748360.00000000   49615592.00000000   27726620.00000000   15832389.00000000   7916988.500000000   4457108.000000000   2975993.750000000   2112578.500000000   1745202.000000000   2003052.250000000   1825384.250000000   1521909.125000000   1408863.125000000   1296856.375000000   1251516.875000000   1208428.875000000   1511318.375000000   1764510.125000000   2257202.250000000   2565327.000000000   3455263.500000000   3939992.250000000   3617965.500000000   3267463.000000000   2975638.250000000   2037230.625000000   1464017.875000000   1100096.625000000   1053918.000000000   998180.6250000000   1322115.875000000
2007-08-19/06:53:07.068   126057168.0000000   99766616.00000000   49615600.00000000   27726622.00000000   15584557.00000000   7669361.000000000   4209369.500000000   2851953.000000000   2112579.000000000   1807544.000000000   1752620.250000000   1825384.500000000   1648759.000000000   1408863.250000000   1426562.875000000   1185639.125000000   1275573.125000000   1511318.625000000   1764510.375000000   2257202.500000000   2867213.500000000   3141058.250000000   3775771.750000000   3445632.000000000   3085893.000000000   2783621.750000000   1935355.375000000   1464018.125000000   1158000.750000000   991919.3125000000   765262.2500000000   1391706.125000000
2007-08-19/06:53:10.074   126057168.0000000   97748376.00000000   48617628.00000000   27726624.00000000   15832391.00000000   7669361.500000000   4457109.000000000   2851953.250000000   2112579.000000000   1994574.750000000   1877834.625000000   1825384.625000000   1585333.750000000   1472913.250000000   1232004.875000000   1251517.000000000   1342718.375000000   1442611.875000000   1764510.375000000   2257202.750000000   2565327.500000000   3298159.000000000   3775772.000000000   3445632.250000000   3085893.250000000   2591610.500000000   1935355.375000000   1409790.125000000   1100096.750000000   1053918.125000000   931632.0625000000   1322116.125000000
2007-08-19/06:53:13.080   126057168.0000000   99766616.00000000   49615600.00000000   27726624.00000000   15832391.00000000   7916989.500000000   4209369.500000000   2727915.750000000   2112579.000000000   1807544.000000000   1877834.625000000   1699471.375000000   1585333.750000000   1408863.250000000   1232004.875000000   1317395.875000000   1208429.000000000   1442611.875000000   1835104.125000000   2330032.500000000   2716268.250000000   3298159.000000000   3939992.750000000   3445632.000000000   3267463.500000000   2687615.250000000   2139108.000000000   1409790.125000000   1215905.250000000   960920.1250000000   865083.7500000000   1252526.500000000
2007-08-19/06:53:16.085   126057184.0000000   99766624.00000000   48617632.00000000   28223386.00000000   15336741.00000000   7669362.500000000   4209370.000000000   2975994.750000000   1988281.000000000   1869886.875000000   1877834.875000000   1762427.750000000   1585333.875000000   1408863.500000000   1361709.500000000   1185639.250000000   1208429.125000000   1511318.875000000   1764510.625000000   2184374.000000000   2716268.500000000   3455264.500000000   3775772.250000000   3617966.500000000   3085893.500000000   2975639.250000000   1833481.500000000   1409790.250000000   1158000.875000000   1115917.500000000   865083.8750000000   1252526.625000000
2007-08-19/06:53:19.091   126057192.0000000   97748392.00000000   48617632.00000000   27229928.00000000   15584561.00000000   7916991.000000000   4457109.500000000   2851953.750000000   2112579.250000000   1869887.000000000   1877834.875000000   1825384.875000000   1521909.625000000   1408863.500000000   1361709.500000000   1185639.375000000   1275573.375000000   1373906.375000000   1764510.750000000   2184374.250000000   2565327.750000000   3141058.750000000   3775772.500000000   3617966.750000000   3085893.500000000   2687615.750000000   2037231.250000000   1409790.375000000   1100097.000000000   991919.5000000000   931632.1875000000   1391706.375000000
2007-08-19/06:53:22.097   126057184.0000000   97748392.00000000   48617632.00000000   27229928.00000000   15336741.00000000   7669362.500000000   4457109.500000000   2851953.500000000   2112579.250000000   1869886.875000000   1877834.875000000   1762427.750000000   1585334.000000000   1408863.500000000   1361709.500000000   1185639.250000000   1275573.375000000   1373906.375000000   1835104.375000000   2257203.000000000   2716268.750000000   3298159.500000000   3939993.500000000   3617966.750000000   3267464.000000000   2687615.750000000   2037231.250000000   1409790.375000000   1158001.000000000   1115917.500000000   865083.8750000000   1461297.000000000
2007-08-19/06:53:25.103   126057200.0000000   97748400.00000000   48617640.00000000   27726632.00000000   15336743.00000000   7669363.500000000   4457110.000000000   2851954.000000000   2112579.500000000   1994575.250000000   1877835.125000000   1699471.875000000   1585334.125000000   1344814.750000000   1296857.000000000   1317396.250000000   1275573.500000000   1511319.000000000   1835104.625000000   2330033.250000000   2565328.000000000   3298159.750000000   3939994.000000000   3273304.000000000   3085894.000000000   2879630.500000000   2037231.500000000   1355562.875000000   1100097.000000000   929921.3125000000   931632.3125000000   1391706.500000000
2007-08-19/06:53:28.109   126057208.0000000   97748408.00000000   49615616.00000000   27229932.00000000   15088939.00000000   7916992.000000000   4457110.000000000   2727916.500000000   2112579.750000000   1869887.250000000   1877835.250000000   1825385.125000000   1521909.875000000   1408863.750000000   1296857.000000000   1317396.250000000   1275573.625000000   1511319.125000000   1623326.625000000   2330033.250000000   2716269.250000000   3298160.000000000   3611556.750000000   3445633.250000000   3085894.000000000   2783622.750000000   2037231.625000000   1409790.625000000   1158001.125000000   1053918.500000000   898358.1250000000   1461297.250000000
2007-08-19/06:53:31.115   126057216.0000000   97748408.00000000   48617644.00000000   27229934.00000000   15584564.00000000   7421750.500000000   4209371.000000000   2851954.250000000   2112579.750000000   1869887.375000000   1877835.375000000   1699472.000000000   1585334.375000000   1472913.750000000   1296857.125000000   1251517.500000000   1342718.875000000   1373906.625000000   1835104.750000000   2257203.500000000   2716269.250000000   3298160.250000000   3775773.250000000   3445633.500000000   3085894.250000000   2783622.750000000   2139108.750000000   1464018.625000000   1042193.562500000   1115917.750000000   831810.1250000000   1461297.375000000
2007-08-19/06:53:34.121   126057216.0000000   97748408.00000000   48617644.00000000   27229932.00000000   15336744.00000000   7669364.000000000   4457110.000000000   2851954.250000000   2236881.500000000   1869887.250000000   1815227.625000000   1699472.000000000   1648759.625000000   1472913.750000000   1361709.750000000   1185639.500000000   1275573.625000000   1373906.625000000   1693918.250000000   2257203.500000000   2716269.250000000   3141059.250000000   3939994.250000000   3445633.250000000   2904329.000000000   2879630.750000000   2139108.750000000   1355563.000000000   1042193.500000000   1239917.625000000   964906.6875000000   1322116.500000000
2007-08-19/06:53:37.127   126057232.0000000   97748424.00000000   48617648.00000000   26733294.00000000   15088942.00000000   7669365.000000000   4457111.000000000   2851954.500000000   2112580.000000000   1807544.875000000   1877835.500000000   1699472.250000000   1585334.500000000   1408864.000000000   1232005.500000000   1119762.750000000   1208429.625000000   1442612.625000000   1905699.750000000   2257203.750000000   2867215.000000000   3141059.750000000   3775773.750000000   3617967.750000000   3085894.500000000   2879631.000000000   2037231.875000000   1409790.750000000   1273810.625000000   991919.8125000000   831810.1875000000   1391706.875000000
2007-08-19/06:53:40.133   126057232.0000000   97748424.00000000   48617652.00000000   27229938.00000000   15336747.00000000   7916994.000000000   4209372.000000000   2851954.750000000   2236882.000000000   1932231.250000000   1877835.625000000   1762428.500000000   1585334.625000000   1408864.000000000   1361710.000000000   1185639.750000000   1275573.875000000   1305202.125000000   1693918.625000000   2257203.750000000   2716269.750000000   3298160.750000000   3775773.750000000   3445634.000000000   2904329.500000000   2975640.500000000   1935356.375000000   1572476.125000000   1273810.750000000   991919.8750000000   931632.5625000000   1391706.875000000
2007-08-19/06:53:43.139   126057232.0000000   99766664.00000000   48617648.00000000   27229936.00000000   15088942.00000000   7669365.500000000   4457111.000000000   2727917.000000000   2112580.000000000   1869887.625000000   2003053.625000000   1762428.375000000   1648759.875000000   1472914.000000000   1296857.250000000   1119762.750000000   1141286.375000000   1373906.875000000   1764511.250000000   2257203.750000000   2867215.000000000   3141059.750000000   3939994.750000000   3617968.000000000   3085894.500000000   2879631.000000000   2037232.000000000   1409790.875000000   1158001.375000000   1053918.625000000   964906.8125000000   1252527.125000000
2007-08-19/06:53:46.144   126057248.0000000   99766680.00000000   47619912.00000000   26733298.00000000   15088944.00000000   7669366.500000000   4209372.000000000   2851955.000000000   2112580.250000000   1869887.875000000   1877835.750000000   1762428.625000000   1648760.125000000   1408864.250000000   1296857.375000000   1185639.875000000   1275574.000000000   1511319.625000000   1764511.500000000   2111547.500000000   2716270.000000000   3298161.000000000   3939995.500000000   3273305.250000000   3085895.000000000   2783623.500000000   2240988.000000000   1301336.125000000   1042193.812500000   960920.7500000000   831810.3125000000   1391707.000000000
2007-08-19/06:53:49.150   126057256.0000000   97748440.00000000   47619916.00000000   26733298.00000000   14841155.00000000   7669366.500000000   3961647.500000000   2851955.250000000   2236882.250000000   1994576.000000000   1815228.250000000   1699472.500000000   1585334.875000000   1408864.250000000   1232005.750000000   1185639.875000000   1275574.000000000   1511319.625000000   1835105.375000000   2257204.250000000   2565329.000000000   3141060.250000000   3939995.500000000   3445634.500000000   3085895.250000000   2975640.750000000   2139109.500000000   1464019.125000000   1100097.500000000   991920.0625000000   931632.6875000000   1391707.125000000
2007-08-19/06:53:52.156   126057264.0000000   97748448.00000000   47619916.00000000   26733300.00000000   15336750.00000000   7669367.000000000   4209372.500000000   2851955.250000000   2361187.750000000   1994576.125000000   1752621.500000000   1636517.375000000   1585334.875000000   1408864.375000000   1232005.750000000   1251518.000000000   1342719.375000000   1373907.125000000   1835105.500000000   2184375.500000000   2716270.250000000   3141060.500000000   3775774.500000000   3445634.750000000   3085895.250000000   2879631.750000000   2139109.500000000   1409791.125000000   1042193.937500000   1115918.125000000   898358.5000000000   1322117.000000000
2007-08-19/06:53:55.162   126057256.0000000   97748440.00000000   48617660.00000000   26733300.00000000   14841155.00000000   7669367.000000000   4457112.000000000   2851955.250000000   2236882.250000000   1869888.000000000   1877835.875000000   1636517.250000000   1585334.875000000   1472914.250000000   1296857.500000000   1317396.750000000   1275574.125000000   1442612.875000000   1764511.625000000   2184375.500000000   2565329.250000000   3141060.500000000   3939995.750000000   3445634.500000000   3085895.250000000   2783623.750000000   2037232.375000000   1355563.500000000   1100097.500000000   1115918.125000000   998181.5000000000   1322117.000000000
2007-08-19/06:53:58.168   126057272.0000000   99766696.00000000   48617668.00000000   26733304.00000000   15336752.00000000   7421754.000000000   4209373.000000000   2851955.500000000   2236882.500000000   1869888.250000000   1877836.125000000   1636517.500000000   1648760.375000000   1536965.375000000   1296857.625000000   1251518.125000000   1208430.000000000   1511319.875000000   1835105.625000000   2257204.500000000   2716270.500000000   3141060.750000000   3775775.000000000   3617969.250000000   2904330.250000000   2975641.250000000   2037232.625000000   1409791.250000000   1100097.625000000   991920.1875000000   898358.5625000000   1461298.000000000
2007-08-19/06:54:01.174   126057280.0000000   99766704.00000000   47619924.00000000   26733304.00000000   15088948.00000000   7421754.000000000   4209373.500000000   2851955.750000000   2236882.750000000   1932231.875000000   1815228.625000000   1825386.250000000   1585335.125000000   1472914.500000000   1296857.750000000   1185640.125000000   1275574.375000000   1511320.000000000   1623327.500000000   2257204.750000000   2716270.750000000   3298161.750000000   4104222.250000000   3445635.250000000   3085895.750000000   2687617.750000000   2139109.750000000   1464019.375000000   1215906.250000000   960921.0000000000   865084.5000000000   1391707.375000000
2007-08-19/06:54:04.180   126057280.0000000   97748456.00000000   47619924.00000000   26236718.00000000   14841157.00000000   7421754.000000000   4209373.000000000   2975996.750000000   2236882.750000000   1932231.875000000   1815228.500000000   1699472.875000000   1648760.500000000   1536965.375000000   1296857.750000000   1317397.000000000   1141286.750000000   1442613.125000000   1764511.875000000   2330034.500000000   2716270.500000000   3298161.750000000   3775775.000000000   3445635.000000000   3085895.750000000   2687617.750000000   1935357.000000000   1464019.375000000   1215906.250000000   991920.1875000000   998181.6250000000   1391707.375000000
2007-08-19/06:54:07.186   126057296.0000000   97748472.00000000   46622416.00000000   25740194.00000000   14097874.00000000   7669369.000000000   4209373.500000000   2975997.250000000   2236883.000000000   1807545.750000000   1877836.500000000   1825386.375000000   1585335.250000000   1472914.625000000   1361710.625000000   1185640.250000000   1275574.500000000   1442613.250000000   1835105.875000000   2330034.750000000   2716271.000000000   3298162.250000000   3775775.500000000   3445635.500000000   3085896.000000000   2783624.500000000   1833483.125000000   1355563.875000000   1215906.375000000   991920.3125000000   931632.9375000000   1391707.500000000
2007-08-19/06:54:10.192   126057296.0000000   97748480.00000000   46622420.00000000   25740196.00000000   14841160.00000000   7421755.500000000   4209374.000000000   2975997.250000000   2361188.500000000   1869888.625000000   1877836.500000000   1825386.500000000   1648760.750000000   1472914.750000000   1426564.375000000   1317397.250000000   1275574.500000000   1442613.375000000   1764512.250000000   2330035.000000000   2716271.000000000   3455267.750000000   3939997.000000000   3445635.750000000   3449042.750000000   2879632.500000000   1935357.375000000   1409791.625000000   984291.0000000000   960921.1250000000   1031456.437500000   1391707.625000000
2007-08-19/06:54:13.198   126057296.0000000   97748472.00000000   47619932.00000000   26236722.00000000   14345622.00000000   7174155.500000000   4209374.000000000   2975997.250000000   2361188.500000000   1994576.625000000   1877836.500000000   1762429.375000000   1648760.750000000   1408864.750000000   1426564.375000000   1317397.250000000   1275574.500000000   1373907.500000000   1835106.000000000   2184376.000000000   2716271.000000000   3455267.750000000   3939996.750000000   3445635.500000000   3085896.250000000   2879632.500000000   2037233.000000000   1464019.625000000   1158002.000000000   1115918.500000000   931633.0000000000   1322117.375000000
2007-08-19/06:54:16.203   126057312.0000000   99766728.00000000   46622424.00000000   26236726.00000000   14593385.00000000   7421756.000000000   4209374.500000000   2727918.750000000   2236883.250000000   1932232.375000000   1877836.750000000   1699473.375000000   1521911.125000000   1536965.750000000   1232006.250000000   1251518.500000000   1275574.625000000   1511320.375000000   1764512.375000000   2111548.500000000   2716271.500000000   3455268.000000000   3775776.250000000   3445636.000000000   3267467.250000000   2783625.000000000   1935357.625000000   1409791.750000000   1100098.000000000   929922.0625000000   931633.1250000000   1391707.750000000
2007-08-19/06:54:19.209   126057320.0000000   97748488.00000000   46622428.00000000   25740200.00000000   14345625.00000000   7421756.500000000   4209374.500000000   2851956.500000000   2361188.750000000   1932232.500000000   1752622.375000000   1825386.750000000   1585335.625000000   1472915.000000000   1361710.875000000   1251518.500000000   1208430.500000000   1373907.750000000   1835106.250000000   2184376.500000000   2716271.500000000   3298162.750000000   3775776.250000000   3617970.500000000   2904331.250000000   2879633.000000000   2037233.375000000   1301336.875000000   984291.1250000000   991920.5625000000   865084.8125000000   1322117.625000000
2007-08-19/06:54:22.215   126057312.0000000   99766728.00000000   46622424.00000000   25740198.00000000   14345624.00000000   7174156.500000000   4209374.500000000   3100042.500000000   2112581.500000000   1994577.000000000   1940445.375000000   1762429.625000000   1648761.000000000   1601017.625000000   1296858.125000000   1251518.500000000   1275574.625000000   1442613.625000000   1693919.625000000   2257205.250000000   2716271.500000000   3298162.750000000   3775776.250000000   3617970.250000000   3085896.750000000   2783625.000000000   1833483.375000000   1355564.125000000   1158002.125000000   1177918.375000000   798536.8750000000   1322117.625000000
2007-08-19/06:54:25.221   126057336.0000000   97748504.00000000   45625152.00000000   25740202.00000000   14097879.00000000   7669371.500000000   4209375.000000000   2851957.000000000   1988283.375000000   1932232.750000000   1877837.000000000   1825387.000000000   1585335.750000000   1536966.000000000   1232006.500000000   1251518.625000000   1409866.250000000   1511320.625000000   1693919.875000000   2184376.750000000   2565330.750000000   3298163.250000000   3775776.750000000   3617970.750000000   3085897.000000000   2879633.250000000   1833483.625000000   1355564.250000000   1158002.250000000   960921.3750000000   998182.0625000000   1391708.000000000
2007-08-19/06:54:28.227   126057336.0000000   97748504.00000000   45625152.00000000   25243732.00000000   14345627.00000000   7421757.500000000   4457114.500000000   2975998.250000000   2112581.750000000   1932232.750000000   1940445.750000000   1762429.875000000   1648761.250000000   1408865.250000000   1491419.500000000   1251518.750000000   1208430.625000000   1511320.625000000   1693920.000000000   2184376.750000000   2565330.750000000   3455268.750000000   3939998.250000000   3445636.750000000   3267468.000000000   2783625.500000000   1935358.000000000   1464020.125000000   1158002.375000000   991920.6875000000   998182.1250000000   1530890.000000000
2007-08-19/06:54:31.233   126057344.0000000   97748512.00000000   44628108.00000000   24747322.00000000   14097880.00000000   7174158.000000000   4209375.500000000   2851957.250000000   2112582.000000000   1994577.500000000   1815229.500000000   1762430.000000000   1648761.375000000   1408865.250000000   1296858.375000000   1251518.750000000   1275575.000000000   1442613.875000000   1764512.875000000   2257205.750000000   2716272.000000000   3298163.500000000   3939998.500000000   3617971.250000000   3267468.000000000   2879633.750000000   1935358.125000000   1464020.125000000   1100098.250000000   1115918.875000000   865085.0000000000   1322117.875000000
2007-08-19/06:54:34.239   126057344.0000000   97748512.00000000   44628108.00000000   24747320.00000000   13850147.00000000   7421757.500000000   4209375.500000000   2851957.000000000   2236883.750000000   1932232.875000000   1940445.750000000   1699473.750000000   1648761.250000000   1472915.250000000   1361711.125000000   1251518.750000000   1208430.625000000   1511320.750000000   1693920.000000000   2038722.250000000   2716272.000000000   3612378.750000000   3939998.250000000   3617971.000000000   3085897.250000000   2783625.500000000   1833483.750000000   1355564.375000000   1100098.250000000   1053919.625000000   898359.0625000000   1322117.875000000
2007-08-19/06:54:37.245   126057360.0000000   97748520.00000000   44628112.00000000   24747324.00000000   13850149.00000000   7421758.500000000   4209376.000000000   2727919.750000000   1988283.750000000   1932233.125000000   1877837.375000000   1825387.375000000   1585336.125000000   1472915.375000000   1296858.500000000   1317397.875000000   1275575.125000000   1511320.875000000   1835106.875000000   2184377.250000000   2565331.250000000   3298163.750000000   3939998.750000000   3445637.250000000   3085897.750000000   2687619.500000000   1935358.250000000   1355564.500000000   1042194.687500000   1053919.750000000   1064731.625000000   1530890.125000000
2007-08-19/06:54:40.251   126057368.0000000   95731224.00000000   44628116.00000000   24747326.00000000   13850149.00000000   7174159.000000000   4209376.000000000   2851957.500000000   2112582.250000000   1994577.750000000   1940446.125000000   1762430.250000000   1648761.625000000   1536966.375000000   1296858.625000000   1185641.000000000   1275575.125000000   1442614.125000000   1835107.000000000   2184377.250000000   2716272.500000000   3298164.000000000   3939999.000000000   3273308.250000000   2904332.500000000   2783626.250000000   1935358.375000000   1301337.375000000   1100098.500000000   991920.8750000000   865085.1250000000   1391708.375000000
2007-08-19/06:54:43.256   126057360.0000000   95731224.00000000   44628112.00000000   24250970.00000000   13602430.00000000   7174159.000000000   4209376.000000000   2603885.750000000   1988283.875000000   1994577.750000000   1752622.875000000   1699474.000000000   1712187.875000000   1472915.500000000   1361711.375000000   1383277.750000000   1342720.375000000   1305203.375000000   1835106.875000000   2111549.250000000   2565331.250000000   3298164.000000000   3775777.500000000   3445637.250000000   3267468.500000000   2591614.250000000   2037234.000000000   1355564.625000000   1215907.125000000   1115919.000000000   865085.0625000000   1252528.375000000
2007-08-19/06:54:46.262   126057376.0000000   95731240.00000000   43631304.00000000   24250972.00000000   13602432.00000000   7421760.000000000   3961651.500000000   2727920.250000000   2112582.500000000   1994578.000000000   1940446.375000000   1888345.625000000   1648761.750000000   1536966.625000000   1361711.500000000   1449158.875000000   1275575.250000000   1442614.250000000   1835107.125000000   2184377.500000000   2565331.500000000   3141063.500000000   4104225.500000000   3617972.000000000   3085898.250000000   2975643.750000000   1935358.625000000   1464020.500000000   1215907.250000000   929922.5625000000   964907.9375000000   1391708.500000000
2007-08-19/06:54:49.268   126057384.0000000   95731240.00000000   44628120.00000000   24250974.00000000   13602433.00000000   7174160.500000000   4209377.000000000   2603886.250000000   2236884.500000000   1869889.875000000   2003056.000000000   1825387.750000000   1585336.500000000   1536966.625000000   1296858.750000000   1251519.125000000   1275575.375000000   1442614.375000000   1764513.375000000   2257206.500000000   2565331.750000000   3298164.500000000   4104225.750000000   3445638.000000000   3267469.000000000   2687620.000000000   2037234.375000000   1409792.500000000   1100098.625000000   960921.7500000000   865085.2500000000   1391708.500000000
2007-08-19/06:54:52.274   126057376.0000000   95731240.00000000   44628120.00000000   24747328.00000000   13602432.00000000   6926574.500000000   3961651.500000000   2727920.250000000   2236884.500000000   1994578.000000000   1940446.375000000   1699474.250000000   1648761.750000000   1536966.625000000   1361711.625000000   1383278.000000000   1409866.875000000   1442614.250000000   1835107.125000000   2184377.500000000   2716272.750000000   3298164.500000000   3775778.250000000   3617972.250000000   3267469.000000000   3071654.500000000   2139111.500000000   1355564.750000000   1215907.250000000   960921.7500000000   865085.1875000000   1391708.500000000
2007-08-19/06:54:55.280   126057400.0000000   95731248.00000000   43631308.00000000   23754678.00000000   13354730.00000000   6926575.500000000   3961652.000000000   2603886.500000000   2236884.750000000   1994578.250000000   1877838.000000000   1762430.750000000   1712188.375000000   1601018.750000000   1426565.500000000   1383278.125000000   1275575.500000000   1511321.375000000   1764513.625000000   2330036.750000000   2716273.250000000   3298164.750000000   4104226.000000000   3617972.750000000   3267469.500000000   2879634.750000000   1833484.625000000   1518249.250000000   1273812.375000000   1053920.000000000   964908.1250000000   1461299.375000000
2007-08-19/06:54:58.286   126057400.0000000   95731256.00000000   43631312.00000000   24250978.00000000   13354731.00000000   7174161.500000000   3837795.000000000   2727920.750000000   2236884.750000000   1932233.750000000   1815230.375000000   1825388.000000000   1585336.625000000   1536966.875000000   1426565.625000000   1317398.375000000   1342720.875000000   1511321.375000000   1835107.500000000   2111550.000000000   2867219.000000000   3455270.500000000   4104226.250000000   3617972.750000000   3267469.500000000   2783627.000000000   1833484.750000000   1409792.750000000   1158002.875000000   898923.6875000000   865085.3750000000   1461299.500000000
2007-08-19/06:55:01.292   126057400.0000000   93714896.00000000   43631312.00000000   24250976.00000000   13602434.00000000   6926575.500000000   3961652.000000000   2727920.750000000   2112582.750000000   1994578.250000000   2003056.250000000   1825387.875000000   1712188.375000000   1665071.500000000   1361711.750000000   1317398.250000000   1342720.750000000   1442614.500000000   1905702.250000000   2330036.750000000   2716273.250000000   3298165.000000000   3940000.000000000   3617972.750000000   3449045.500000000   2783627.000000000   1935358.875000000   1409792.750000000   1273812.375000000   1115919.375000000   898359.5000000000   1322118.500000000
2007-08-19/06:55:04.298   126057416.0000000   93714912.00000000   43631316.00000000   24250980.00000000   13602436.00000000   6926576.500000000   3713941.750000000   2851958.750000000   2236885.000000000   1994578.500000000   1940447.000000000   1762431.000000000   1585336.875000000   1601019.000000000   1361712.000000000   1317398.500000000   1409867.250000000   1511321.625000000   1764513.875000000   2184378.250000000   2716273.500000000   3298165.250000000   4104226.750000000   3445638.750000000   3085899.000000000   2975644.750000000   1935359.125000000   1409792.875000000   1158003.000000000   1115919.500000000   1031457.375000000   1391708.875000000
2007-08-19/06:55:07.304   126057424.0000000   91699504.00000000   43631320.00000000   24250982.00000000   13107043.00000000   6926577.000000000   3837795.500000000   2727921.250000000   2236885.250000000   1994578.625000000   1877838.375000000   1762431.125000000   1648762.375000000   1536967.125000000   1426565.750000000   1449159.375000000   1342721.000000000   1511321.625000000   1835107.750000000   2184378.250000000   2716273.750000000   3298165.500000000   3775779.500000000   3617973.500000000   3267470.000000000   2783627.500000000   1731612.125000000   1409793.000000000   1158003.125000000   1115919.625000000   865085.5000000000   1391709.000000000
2007-08-19/06:55:10.310   126057432.0000000   93714920.00000000   43631320.00000000   23754686.00000000   13354733.00000000   6926577.000000000   3713942.000000000   2727921.250000000   2112583.250000000   2119270.750000000   1877838.500000000   1825388.375000000   1585337.000000000   1536967.250000000   1426565.875000000   1383278.500000000   1275575.875000000   1373909.000000000   1693921.250000000   2257207.250000000   2716274.000000000   3455271.250000000   3940001.000000000   3617973.500000000   3085899.500000000   2975645.000000000   1833485.125000000   1464021.125000000   1100099.000000000   1053920.250000000   831811.5000000000   1391709.000000000
2007-08-19/06:55:13.315   126057424.0000000   93714920.00000000   43631320.00000000   24250982.00000000   13602437.00000000   6679005.500000000   3837795.750000000   2727921.250000000   2236885.250000000   1869890.500000000   1940447.125000000   1825388.250000000   1648762.375000000   1536967.125000000   1296859.250000000   1317398.500000000   1275575.750000000   1511321.750000000   1764514.000000000   2184378.250000000   2716273.750000000   3455271.250000000   3940001.000000000   3617973.500000000   3267470.250000000   2687620.750000000   2139112.250000000   1464021.125000000   1158003.125000000   1115919.625000000   1031457.437500000   1600482.750000000
2007-08-19/06:55:16.321   126057440.0000000   93714928.00000000   43631324.00000000   23754688.00000000   12859369.00000000   6679006.500000000   3837796.250000000   2851959.250000000   2112583.500000000   2119270.750000000   1877838.625000000   1825388.500000000   1585337.125000000   1472916.375000000   1361712.250000000   1251519.750000000   1275576.000000000   1511321.875000000   1693921.375000000   2111550.750000000   2716274.250000000   3455271.500000000   4104227.500000000   3617974.000000000   3085899.750000000   2879635.750000000   1935359.625000000   1464021.250000000   1215907.875000000   1177919.625000000   865085.6250000000   1322119.000000000
2007-08-19/06:55:19.327   126057448.0000000   93714936.00000000   43631328.00000000   23754688.00000000   13354735.00000000   6679007.000000000   3961653.500000000   2727921.750000000   2236885.750000000   1994579.125000000   2003057.000000000   1699475.125000000   1648762.625000000   1280769.125000000   1296859.500000000   1317398.750000000   1275576.000000000   1373909.125000000   1764514.250000000   2111550.750000000   2565333.000000000   3455271.750000000   4268458.500000000   3617974.250000000   3085900.000000000   2879636.000000000   1935359.625000000   1464021.375000000   1273812.875000000   1177919.625000000   1131282.250000000   1461300.000000000
2007-08-19/06:55:22.333   126057448.0000000   93714936.00000000   42634740.00000000   23754688.00000000   13107045.00000000   6431449.500000000   3713942.500000000   2727921.750000000   2112583.500000000   1994579.000000000   1940447.375000000   1699475.125000000   1585337.250000000   1472916.375000000   1296859.375000000   1317398.750000000   1208431.625000000   1511321.875000000   1764514.250000000   2257207.500000000   2565333.000000000   3298166.000000000   4104227.750000000   3617974.000000000   3267470.750000000   2687621.250000000   2037235.375000000   1464021.375000000   1158003.250000000   1053920.375000000   931634.0625000000   1530891.250000000
2007-08-19/06:55:25.339   126057464.0000000   93714944.00000000   42634748.00000000   23258450.00000000   13107047.00000000   6679007.500000000   3837796.750000000   2851959.750000000   2236886.000000000   1932234.625000000   1877839.000000000   1762431.625000000   1585337.375000000   1472916.625000000   1361712.500000000   1251519.875000000   1342721.500000000   1373909.375000000   1835108.375000000   2330038.000000000   2867220.250000000   3455272.250000000   3940002.000000000   3445640.000000000   3449047.250000000   2975645.750000000   1935359.875000000   1409793.375000000   1100099.250000000   991921.6250000000   1064732.500000000   1322119.125000000
2007-08-19/06:55:28.345   126057464.0000000   93714952.00000000   42634748.00000000   23258452.00000000   12611710.00000000   6431451.000000000   3713943.250000000   2727922.250000000   2112584.000000000   1932234.750000000   1877839.000000000   1825388.875000000   1648762.875000000   1408866.625000000   1296859.625000000   1383279.000000000   1342721.500000000   1580030.125000000   1693921.750000000   2111551.000000000   2867220.500000000   3455272.250000000   3940002.250000000   3617974.750000000   3267471.250000000   2975645.750000000   2240991.750000000   1301338.375000000   1215908.125000000   991921.6875000000   1031457.812500000   1322119.250000000
2007-08-19/06:55:31.351   126057472.0000000   93714952.00000000   42634752.00000000   23754694.00000000   12859372.00000000   6679008.500000000   3961654.500000000   2727922.250000000   2112584.000000000   1869891.125000000   1940447.875000000   1825389.000000000   1712189.375000000   1408866.750000000   1426566.375000000   1317399.125000000   1342721.625000000   1580030.250000000   1835108.500000000   2184379.250000000   2716274.750000000   3298167.000000000   3940002.500000000   3445640.500000000   3085900.500000000   2879636.500000000   2037235.875000000   1355565.750000000   1100099.375000000   1115920.000000000   931634.3125000000   1252529.500000000
2007-08-19/06:55:34.357   126057472.0000000   93714952.00000000   42634752.00000000   23258452.00000000   12859372.00000000   6679008.000000000   3837797.000000000   2727922.250000000   2236886.000000000   1994579.375000000   1940447.750000000   1699475.500000000   1712189.375000000   1536967.750000000   1426566.375000000   1515041.750000000   1342721.500000000   1442615.375000000   1764514.625000000   2184379.000000000   2565333.500000000   3455272.500000000   4104228.500000000   3617974.750000000   3085900.500000000   2975646.000000000   1935360.000000000   1464021.625000000   1389624.375000000   1115920.000000000   998183.1875000000   1391709.500000000
2007-08-19/06:55:37.363   126057488.0000000   91699552.00000000   42634756.00000000   23258456.00000000   13107049.00000000   6183909.000000000   3837797.500000000   2727922.500000000   2236886.250000000   1994579.625000000   1877839.375000000   1699475.625000000   1585337.750000000   1472916.875000000   1426566.500000000   1317399.250000000   1342721.750000000   1511322.500000000   1764514.875000000   2111551.500000000   2716275.250000000   3455272.750000000   4104229.000000000   3445640.750000000   3449048.000000000   3071657.250000000   1833485.875000000   1409793.625000000   1158003.750000000   1115920.125000000   1031457.937500000   1391709.625000000
2007-08-19/06:55:40.368   126057496.0000000   91699560.00000000   42634760.00000000   22762274.00000000   12859374.00000000   6679009.500000000   3713944.000000000   2727922.750000000   2112584.500000000   1994579.750000000   1940448.125000000   1825389.250000000   1648763.250000000   1601019.875000000   1426566.625000000   1251520.250000000   1342721.750000000   1511322.500000000   1905703.750000000   2184379.500000000   2565334.000000000   3612383.250000000   3940003.000000000   3617975.500000000   3449048.000000000   2879637.000000000   2139113.500000000   1409793.750000000   1273813.375000000   929923.4375000000   1064732.750000000   1391709.750000000
2007-08-19/06:55:43.374   126057488.0000000   91699552.00000000   42634756.00000000   23258456.00000000   12611712.00000000   6431452.000000000   3713944.000000000   2603888.500000000   2112584.250000000   1932235.125000000   1877839.375000000   1636520.375000000   1521913.250000000   1472917.000000000   1426566.500000000   1515042.000000000   1342721.750000000   1442615.500000000   1693922.000000000   2257208.500000000   2716275.250000000   3141066.250000000   3940003.000000000   3445641.000000000   3267471.750000000   2975646.500000000   1935360.250000000   1409793.750000000   1215908.250000000   1115920.250000000   964908.8125000000   1391709.750000000
2007-08-19/06:55:46.380   126057504.0000000   93714976.00000000   42634764.00000000   22266152.00000000   13107051.00000000   6431453.000000000   3590094.250000000   2727923.000000000   2236886.750000000   1994580.000000000   1877839.625000000   1762432.250000000   1458489.875000000   1536968.125000000   1426566.750000000   1251520.375000000   1342721.875000000   1442615.750000000   1764515.125000000   2184379.750000000   2565334.250000000   3455273.250000000   4268460.500000000   3617975.750000000   3449048.500000000   2879637.250000000   2037236.375000000   1301338.750000000   1215908.500000000   991922.0000000000   964908.9375000000   1461300.625000000
2007-08-19/06:55:49.386   126057512.0000000   91699568.00000000   42634764.00000000   23258460.00000000   12859376.00000000   6431453.000000000   3713944.500000000   2603889.000000000   2112584.750000000   1869891.750000000   1815231.875000000   1825389.625000000   1521913.500000000   1472917.250000000   1491421.500000000   1185642.375000000   1208432.250000000   1511322.750000000   1835109.125000000   2257208.750000000   2716275.750000000   3612383.750000000   4104230.000000000   3617976.000000000   3267472.500000000   2879637.500000000   2139113.750000000   1464022.125000000   1215908.500000000   1115920.375000000   931634.5625000000   1461300.750000000
2007-08-19/06:55:52.392   126057512.0000000   91699568.00000000   42634764.00000000   22762278.00000000   12611714.00000000   6431453.000000000   3961655.500000000   2603888.750000000   1988286.125000000   1994580.000000000   1877839.625000000   1762432.250000000   1585338.000000000   1408867.125000000   1491421.500000000   1317399.375000000   1409868.250000000   1580030.625000000   1764515.125000000   2257208.750000000   2716275.500000000   3455273.500000000   4104229.750000000   3617976.000000000   3267472.250000000   2879637.500000000   1935360.625000000   1409793.875000000   1215908.500000000   1115920.375000000   931634.5625000000   1461300.750000000
2007-08-19/06:55:55.398   126057528.0000000   91699584.00000000   41638416.00000000   22762280.00000000   12859377.00000000   6679011.000000000   3837798.750000000   2727923.500000000   2112585.000000000   1994580.250000000   2003058.250000000   1888347.875000000   1585338.250000000   1408867.250000000   1361713.125000000   1317399.625000000   1275576.750000000   1511322.875000000   1693922.500000000   2257209.000000000   2716276.000000000   3612384.000000000   3940004.000000000   3445641.750000000   3267472.750000000   2879637.750000000   1935360.875000000   1409794.125000000   1158004.000000000   929923.6875000000   931634.6875000000   1322119.875000000
2007-08-19/06:55:58.404   126057528.0000000   93715000.00000000   41638420.00000000   22762282.00000000   12859378.00000000   6431454.000000000   3837799.000000000   2727923.500000000   2112585.000000000   1869892.000000000   1815232.250000000   1762432.625000000   1585338.250000000   1472917.500000000   1491421.750000000   1383279.625000000   1342722.250000000   1511323.000000000   1835109.375000000   2257209.250000000   2716276.000000000   3455274.000000000   4104230.500000000   3617976.500000000   3085902.000000000   2879638.000000000   2037236.750000000   1464022.375000000   1215908.750000000   991922.1875000000   964909.1250000000   1530892.250000000
2007-08-19/06:56:01.410   126057528.0000000   91699584.00000000   41638416.00000000   22762280.00000000   12611716.00000000   6431454.000000000   3713945.000000000   2603889.250000000   2236887.000000000   1932235.750000000   2003058.250000000   1762432.500000000   1648763.750000000   1536968.375000000   1426567.000000000   1383279.625000000   1275576.875000000   1580030.875000000   1693922.500000000   2330039.250000000   2867221.750000000   3612384.250000000   4104230.500000000   3617976.500000000   3449049.000000000   2975647.250000000   2240992.750000000   1518250.875000000   1215908.625000000   991922.1875000000   998183.6250000000   1461301.000000000
2007-08-19/06:56:04.416   126057544.0000000   91699592.00000000   41638424.00000000   23258466.00000000   12611718.00000000   6431455.000000000   3713945.500000000   2727923.750000000   2112585.250000000   1994580.625000000   1940448.875000000   1762432.750000000   1585338.500000000   1536968.625000000   1491421.875000000   1251520.750000000   1342722.375000000   1442616.125000000   1905704.500000000   2184380.250000000   2716276.500000000   3455274.500000000   3940004.750000000   3617977.000000000   3085902.250000000   2879638.250000000   2139114.250000000   1464022.500000000   1273813.875000000   1115920.625000000   1031458.437500000   1391710.375000000
2007-08-19/06:56:07.422   126057552.0000000   91699600.00000000   40642304.00000000   22266160.00000000   12364071.00000000   6183912.500000000   3590095.500000000   2603889.750000000   2112585.250000000   1994580.750000000   1940449.000000000   1762432.875000000   1648764.000000000   1536968.750000000   1491422.000000000   1317399.875000000   1342722.375000000   1511323.250000000   1905704.625000000   2257209.500000000   2716276.500000000   3455274.500000000   4104231.250000000   3445642.500000000   3085902.500000000   2975647.750000000   2037237.125000000   1409794.375000000   1042196.312500000   1115920.750000000   931634.8750000000   1391710.375000000
2007-08-19/06:56:10.427   126057560.0000000   91699608.00000000   41638428.00000000   22266160.00000000   12364072.00000000   6431455.500000000   3837799.750000000   2727924.250000000   2236887.500000000   1994580.750000000   1815232.625000000   1825390.250000000   1585338.625000000   1536968.750000000   1361713.500000000   1449160.875000000   1409868.750000000   1511323.250000000   1835109.750000000   2330039.750000000   2716276.750000000   3612385.000000000   4104231.250000000   3445642.750000000   3267473.500000000   2879638.500000000   1833487.000000000   1409794.500000000   1215909.000000000   1053921.375000000   1031458.562500000   1391710.500000000
2007-08-19/06:56:13.433   126057552.0000000   91699600.00000000   41638424.00000000   22762286.00000000   12611719.00000000   6431455.500000000   3713945.750000000   2603889.750000000   2361193.250000000   1932236.125000000   1877840.375000000   1888348.375000000   1712190.500000000   1472917.750000000   1361713.500000000   1383279.875000000   1275577.125000000   1511323.250000000   1905704.625000000   2184380.500000000   2716276.500000000   3455274.750000000   4268462.500000000   3617977.250000000   3267473.500000000   2975648.000000000   2139114.500000000   1409794.375000000   1215908.875000000   1115920.750000000   931634.8750000000   1461301.250000000
2007-08-19/06:56:16.439   126057568.0000000   91699616.00000000   41638432.00000000   22266162.00000000   12859382.00000000   6431456.000000000   3837800.000000000   2603890.250000000   2112585.750000000   1932236.375000000   1815232.750000000   1762433.125000000   1521914.250000000   1472917.875000000   1426567.500000000   1383280.125000000   1275577.250000000   1511323.500000000   1764516.000000000   2184380.750000000   2716277.000000000   3612385.500000000   4268463.000000000   3617977.750000000   3267474.000000000   3071659.250000000   2037237.375000000   1518251.375000000   1158004.500000000   1053921.500000000   1031458.625000000   1461301.375000000
2007-08-19/06:56:19.445   126057576.0000000   91699616.00000000   42634788.00000000   22762290.00000000   12611721.00000000   6431456.500000000   3590096.250000000   2727924.500000000   2236888.000000000   1932236.500000000   1877840.625000000   1762433.250000000   1648764.375000000   1536969.000000000   1426567.500000000   1317400.125000000   1275577.375000000   1580031.500000000   1693923.250000000   2184381.000000000   2716277.000000000   3612385.500000000   4104232.000000000   3790317.500000000   3267474.000000000   3071659.250000000   2037237.500000000   1409794.750000000   1042196.500000000   1053921.500000000   1031458.687500000   1461301.500000000
2007-08-19/06:56:22.451   126057576.0000000   93715032.00000000   41638432.00000000   22762288.00000000   12611721.00000000   6679013.500000000   3713946.250000000   2851962.250000000   2236888.000000000   1994581.000000000   1877840.625000000   1825390.500000000   1585338.875000000   1472918.000000000   1296860.750000000   1317400.125000000   1275577.250000000   1511323.500000000   1835110.000000000   2257210.000000000   2867222.750000000   3612385.500000000   4104231.750000000   3617977.750000000   3267474.000000000   2879638.750000000   2037237.500000000   1518251.375000000   1215909.125000000   1053921.500000000   898360.7500000000   1391710.625000000
2007-08-19/06:56:25.457   126057592.0000000   91699624.00000000   41638436.00000000   22762292.00000000   12364075.00000000   6183914.000000000   3837800.750000000   2603890.500000000   2112586.000000000   1994581.250000000   1940449.625000000   1762433.375000000   1585339.000000000   1601021.125000000   1426567.625000000   1383280.250000000   1275577.500000000   1511323.625000000   1693923.375000000   2111553.250000000   2716277.250000000   3612386.000000000   4104232.500000000   3617978.250000000   3449050.750000000   2975648.750000000   2037237.750000000   1464023.000000000   1158004.625000000   1177921.000000000   998184.1250000000   1391710.875000000
2007-08-19/06:56:28.463   126057592.0000000   91699632.00000000   41638440.00000000   22762292.00000000   12611723.00000000   6183914.500000000   3713947.000000000   2603890.750000000   2236888.250000000   1932236.750000000   1940449.750000000   1699477.125000000   1712191.000000000   1536969.250000000   1491422.500000000   1383280.375000000   1275577.500000000   1511323.750000000   1835110.250000000   2257210.250000000   2565336.000000000   3455275.750000000   3940006.250000000   3617978.500000000   3267474.500000000   2975649.000000000   1833487.500000000   1355567.125000000   1273814.375000000   1053921.750000000   964909.6250000000   1391710.875000000
2007-08-19/06:56:31.469   126057600.0000000   91699640.00000000   41638440.00000000   22762294.00000000   12611724.00000000   6183915.000000000   3713947.250000000   2727925.000000000   2112586.250000000   1932236.875000000   1877841.125000000   1762433.625000000   1585339.250000000   1536969.375000000   1361714.000000000   1383280.500000000   1275577.625000000   1511323.875000000   1764516.500000000   2111553.250000000   2867223.500000000   3612386.250000000   3940006.500000000   3617978.500000000   3085903.750000000   2975649.000000000   1935362.000000000   1301339.750000000   1215909.375000000   960923.4375000000   831812.6875000000   1322120.625000000
2007-08-19/06:56:34.475   126057600.0000000   91699632.00000000   41638440.00000000   21770100.00000000   12364076.00000000   6183914.500000000   3590096.750000000   2727925.000000000   2236888.250000000   1994581.500000000   1940449.750000000   1825390.875000000   1585339.125000000   1472918.250000000   1426567.750000000   1317400.375000000   1275577.500000000   1373910.875000000   1764516.375000000   2038726.375000000   2867223.500000000   3455276.000000000   4104232.750000000   3617978.500000000   3267474.750000000   2879639.500000000   2037237.875000000   1409794.875000000   1158004.750000000   1177921.000000000   1031458.875000000   1530893.125000000
2007-08-19/06:56:37.480   126057616.0000000   91699648.00000000   41638444.00000000   22266170.00000000   12116445.00000000   6431458.500000000   3961658.750000000   2603891.000000000   2112586.500000000   1932237.000000000   1940450.000000000   1825391.000000000   1585339.375000000   1408868.250000000   1361714.125000000   1317400.500000000   1342723.125000000   1511324.000000000   1835110.625000000   2257210.750000000   2716278.000000000   3298170.500000000   4268464.500000000   3617979.000000000   3267475.000000000   3071660.250000000   1935362.250000000   1518251.875000000   1273814.625000000   1053921.875000000   865086.8125000000   1670077.500000000
2007-08-19/06:56:40.486   126057608.0000000   89685176.00000000   41638444.00000000   22266170.00000000   12116444.00000000   6431458.000000000   3713947.500000000   2603891.000000000   2236888.500000000   1807550.375000000   1815233.375000000   1825391.000000000   1585339.250000000   1536969.500000000   1361714.125000000   1383280.500000000   1275577.625000000   1442617.000000000   1835110.500000000   2111553.500000000   2867223.750000000   3455276.250000000   4432700.000000000   3445644.250000000   3267475.000000000   2783631.500000000   2139115.500000000   1518251.875000000   1042196.812500000   1115921.250000000   964909.7500000000   1461301.875000000
2007-08-19/06:56:43.492   126057632.0000000   91699656.00000000   40642328.00000000   22762298.00000000   12364079.00000000   6183916.000000000   3466251.000000000   2603891.250000000   2112586.750000000   1994581.875000000   1877841.500000000   1699477.625000000   1585339.500000000   1536969.625000000   1491422.875000000   1383280.750000000   1409869.625000000   1511324.125000000   1905705.750000000   2257211.000000000   2716278.250000000   3455276.750000000   4432700.500000000   3445644.750000000   3449051.750000000   2975649.750000000   2139115.750000000   1464023.500000000   1215909.625000000   991922.9375000000   998184.4375000000   1391711.250000000
2007-08-19/06:56:46.498   126057632.0000000   91699664.00000000   41638452.00000000   22762300.00000000   12364080.00000000   6183916.500000000   3961659.500000000   2851963.750000000   2112586.750000000   1932237.375000000   1752626.750000000   1699477.625000000   1585339.625000000   1472918.625000000   1621135.375000000   1449161.750000000   1409869.625000000   1511324.250000000   1835110.875000000   2184382.000000000   2565336.750000000   3612387.250000000   4104233.750000000   3445644.750000000   3267475.500000000   2975649.750000000   2037238.500000000   1409795.375000000   1158005.000000000   1053922.000000000   964909.9375000000   1322121.000000000
2007-08-19/06:56:49.504   126057640.0000000   93715080.00000000   40642332.00000000   22266176.00000000   12611728.00000000   6183916.500000000   3590098.000000000   2727926.000000000   2236889.000000000   1994582.125000000   1815233.750000000   1825391.375000000   1648765.250000000   1536969.750000000   1361714.375000000   1383280.875000000   1342723.375000000   1442617.250000000   1764517.000000000   2111554.000000000   2565337.000000000   3769502.250000000   4268465.500000000   3445645.000000000   3449052.000000000   3071661.000000000   2139116.000000000   1572481.125000000   1331720.375000000   1053922.125000000   1131284.000000000   1461302.250000000
2007-08-19/06:56:52.510   126057640.0000000   91699664.00000000   41638452.00000000   22266174.00000000   12116447.00000000   6183916.500000000   3713948.250000000   2851963.750000000   2236889.000000000   1994582.125000000   1815233.750000000   1762434.125000000   1648765.125000000   1536969.750000000   1491423.000000000   1251521.625000000   1409869.750000000   1511324.250000000   1764517.000000000   2257211.000000000   2716278.500000000   3612387.250000000   4104234.000000000   3617979.500000000   3449052.000000000   2879640.250000000   1935362.625000000   1626710.500000000   1158005.125000000   1053922.000000000   898361.1875000000   1530893.625000000
2007-08-19/06:56:55.516   126057656.0000000   91699672.00000000   40642336.00000000   22266178.00000000   12364082.00000000   6183917.500000000   3713948.750000000   2727926.250000000   2112587.000000000   1994582.375000000   1877841.875000000   1825391.625000000   1712191.875000000   1601022.000000000   1426568.375000000   1449162.000000000   1275578.125000000   1442617.375000000   1693924.250000000   2184382.250000000   2867224.750000000   3455277.500000000   4104234.500000000   3790319.750000000   3449052.500000000   3071661.250000000   2240995.000000000   1409795.500000000   1273815.000000000   991923.1875000000   865087.0625000000   1530893.750000000
2007-08-19/06:56:58.522   126057664.0000000   91699680.00000000   40642340.00000000   21770110.00000000   12116449.00000000   6183917.500000000   3837802.750000000   2851964.250000000   2361195.250000000   1994582.375000000   1752627.125000000   1888349.875000000   1712191.875000000   1601022.000000000   1426568.500000000   1251521.875000000   1275578.125000000   1373911.500000000   1835111.250000000   2257211.500000000   2867224.750000000   3612388.000000000   4268466.000000000   3617980.250000000   3449052.750000000   3071661.500000000   2037238.875000000   1409795.625000000   1215910.000000000   1053922.250000000   998184.6875000000   1530893.875000000
2007-08-19/06:57:01.528   126057656.0000000   89685208.00000000   40642336.00000000   21770110.00000000   12116449.00000000   6183917.500000000   3713948.750000000   2479861.250000000   2361195.250000000   1932237.625000000   1940450.625000000   1762434.375000000   1585339.875000000   1601022.000000000   1426568.375000000   1383281.000000000   1208433.625000000   1511324.500000000   1764517.250000000   2184382.250000000   2867224.750000000   3455277.500000000   4268466.000000000   3617980.000000000   3449052.500000000   2879640.750000000   2139116.250000000   1518252.375000000   1215909.875000000   1053922.250000000   998184.6875000000   1461302.375000000
2007-08-19/06:57:04.534   126057672.0000000   89685216.00000000   40642344.00000000   22266182.00000000   11868832.00000000   6431461.500000000   3590099.000000000   2727926.750000000   2112587.500000000   1932237.875000000   1815234.250000000   1762434.625000000   1585340.125000000   1472919.125000000   1361714.750000000   1317401.125000000   1275578.250000000   1373911.625000000   1835111.375000000   2184382.500000000   2867225.000000000   3612388.250000000   4104235.000000000   3617980.500000000   3449053.000000000   2879641.250000000   2037239.125000000   1409795.750000000   1331720.625000000   1115921.875000000   865087.2500000000   1461302.625000000
2007-08-19/06:57:07.539   126057680.0000000   89685224.00000000   40642344.00000000   21770114.00000000   11868832.00000000   6183918.500000000   3837803.500000000   2727926.750000000   2236889.750000000   1932238.000000000   1815234.375000000   1762434.625000000   1648765.750000000   1408869.000000000   1361714.750000000   1317401.250000000   1409870.125000000   1442617.750000000   1764517.500000000   2257211.750000000   2716279.250000000   3612388.500000000   4268466.500000000   3790320.500000000   3267476.750000000   2879641.250000000   2139116.750000000   1409795.875000000   1158005.500000000   1115921.875000000   931635.8125000000   1391711.875000000
2007-08-19/06:57:10.545   126057688.0000000   89685224.00000000   40642348.00000000   21274104.00000000   12116452.00000000   6183919.000000000   3713949.750000000   2727927.000000000   2112587.750000000   1932238.125000000   1877842.250000000   1762434.750000000   1648765.750000000   1472919.250000000   1491423.625000000   1383281.375000000   1409870.250000000   1511324.875000000   1764517.625000000   2184382.750000000   2716279.500000000   3455278.250000000   4268467.000000000   3790320.750000000   3267477.000000000   2975651.000000000   2037239.250000000   1409795.875000000   1158005.500000000   1177921.875000000   998184.8750000000   1461302.750000000
2007-08-19/06:57:13.551   126057680.0000000   89685224.00000000   40642344.00000000   21770114.00000000   12116451.00000000   6183918.500000000   3837803.500000000   2727926.750000000   2236889.750000000   1994582.750000000   1877842.250000000   1762434.750000000   1458491.875000000   1408869.000000000   1361714.875000000   1449162.375000000   1544165.875000000   1511324.750000000   1835111.625000000   2184382.750000000   2867225.250000000   3298172.250000000   4104235.500000000   3617980.750000000   3267476.750000000   2975651.000000000   2139116.750000000   1518252.750000000   1331720.750000000   1177921.875000000   1031459.562500000   1530894.125000000
2007-08-19/06:57:16.557   126057696.0000000   89685232.00000000   39646460.00000000   22266186.00000000   12116453.00000000   6183919.500000000   3713950.000000000   2603892.750000000   2112587.750000000   1932238.375000000   1815234.625000000   1762435.000000000   1585340.375000000   1536970.500000000   1491423.750000000   1383281.500000000   1409870.375000000   1442618.000000000   1835111.750000000   2330042.250000000   2716279.750000000   3612389.000000000   4104236.000000000   3790321.000000000   3449053.750000000   3263688.500000000   2037239.500000000   1464024.250000000   1331721.000000000   1053922.500000000   931635.9375000000   1461302.875000000
2007-08-19/06:57:19.563   126057704.0000000   89685240.00000000   39646460.00000000   21770118.00000000   11868835.00000000   5936391.000000000   3713950.250000000   2603893.000000000   2112588.000000000   1994583.125000000   1877842.625000000   1699478.625000000   1648766.000000000   1601022.625000000   1621136.375000000   1383281.625000000   1409870.500000000   1442618.000000000   1835111.875000000   2257212.250000000   2716279.750000000   3455278.750000000   4268467.500000000   3790321.250000000   3267477.500000000   3071662.500000000   2139117.000000000   1464024.375000000   1273815.500000000   1115922.125000000   998185.0625000000   1391712.125000000
2007-08-19/06:57:22.569   126057704.0000000   89685240.00000000   39646460.00000000   21770118.00000000   11868834.00000000   6183919.500000000   3713950.250000000   2727927.250000000   2236890.250000000   1869894.625000000   1877842.500000000   1825392.250000000   1648766.000000000   1536970.500000000   1361715.000000000   1383281.500000000   1477017.750000000   1442618.000000000   1693924.875000000   2184383.000000000   2716279.750000000   3298172.750000000   4104236.000000000   3617981.500000000   3449053.750000000   3071662.500000000   2037239.500000000   1464024.375000000   1158005.625000000   960924.1875000000   931636.0000000000   1391712.000000000
2007-08-19/06:57:25.575   126057720.0000000   89685248.00000000   39646464.00000000   21274110.00000000   11868836.00000000   6183920.500000000   3837804.500000000   2851965.750000000   2236890.500000000   1932238.625000000   1940451.625000000   1762435.250000000   1648766.250000000   1472919.625000000   1426569.125000000   1317401.625000000   1409870.625000000   1442618.125000000   1764518.125000000   2184383.250000000   2867226.000000000   3612389.750000000   4104236.500000000   3617982.000000000   3267477.750000000   2975651.750000000   2037239.875000000   1572482.125000000   1158005.875000000   991923.6875000000   931636.1250000000   1600486.500000000
2007-08-19/06:57:28.581   126057728.0000000   89685256.00000000   39646468.00000000   21274112.00000000   11621232.00000000   6183921.000000000   3713950.750000000   2727927.750000000   2236890.500000000   1807552.000000000   1877842.875000000   1699478.875000000   1648766.250000000   1408869.500000000   1556279.875000000   1449162.875000000   1409870.625000000   1511325.250000000   1835112.125000000   2184383.500000000   2716280.250000000   3769504.750000000   4268468.000000000   3962666.500000000   3449054.500000000   2879642.250000000   2240996.250000000   1409796.375000000   1215910.625000000   991923.7500000000   998185.1875000000   1322121.875000000
2007-08-19/06:57:31.587   126057728.0000000   89685256.00000000   39646468.00000000   21274112.00000000   11868837.00000000   6431464.500000000   3713951.000000000   2603893.500000000   2112588.500000000   1994583.500000000   1877843.000000000   1825392.750000000   1585340.750000000   1536970.875000000   1491424.125000000   1383281.875000000   1342724.375000000   1442618.375000000   1835112.250000000   2184383.500000000   2716280.500000000   3612390.000000000   4104237.000000000   3790322.000000000   3267478.000000000   2879642.500000000   2240996.500000000   1518253.250000000   1273815.750000000   1115922.375000000   898361.8750000000   1461303.250000000
2007-08-19/06:57:34.593   126057728.0000000   87671728.00000000   39646468.00000000   20778158.00000000   11621232.00000000   6183921.000000000   3713951.000000000   2727927.750000000   2236890.500000000   1994583.500000000   1815235.000000000   1699478.875000000   1648766.375000000   1536970.875000000   1491424.125000000   1449162.875000000   1208434.375000000   1511325.375000000   1905707.250000000   2184383.500000000   2867226.250000000   3298173.500000000   4432704.000000000   3962666.750000000   3267478.000000000   2975652.000000000   2037240.000000000   1572482.250000000   1158005.875000000   1053922.750000000   931636.1875000000   1461303.250000000
2007-08-19/06:57:37.598   126057744.0000000   89685264.00000000   39646476.00000000   21274114.00000000   11868838.00000000   6183922.000000000   3590101.000000000   2603893.750000000   2236891.000000000   1932239.000000000   2003061.750000000   1888351.125000000   1585341.000000000   1601023.125000000   1426569.375000000   1317401.875000000   1409870.875000000   1580033.625000000   1905707.500000000   2257213.000000000   2716280.750000000   3769505.500000000   4268468.500000000   3962667.250000000   3449055.000000000   3071663.500000000   2240996.750000000   1464024.750000000   1215910.750000000   1115922.500000000   1064734.875000000   1391712.500000000
2007-08-19/06:57:40.604   126057744.0000000   89685264.00000000   39646472.00000000   20778160.00000000   11868838.00000000   6431465.000000000   3713951.250000000   2851966.250000000   2236890.750000000   1869895.125000000   1940452.000000000   1762435.500000000   1585340.875000000   1536971.000000000   1426569.375000000   1317401.875000000   1409870.875000000   1442618.375000000   1835112.375000000   2257213.000000000   2716280.500000000   3612390.250000000   4268468.500000000   3790322.250000000   3449054.750000000   2975652.250000000   2037240.125000000   1355568.625000000   1158006.000000000   1115922.375000000   998185.3125000000   1739672.125000000
2007-08-19/06:57:43.610   126057760.0000000   87671744.00000000   39646480.00000000   21274116.00000000   11868840.00000000   6183922.500000000   3713951.750000000   2603894.000000000   2236891.250000000   1994584.000000000   1752628.375000000   1699479.375000000   1648766.750000000   1408869.875000000   1426569.625000000   1317402.000000000   1342724.625000000   1511325.625000000   1835112.625000000   2111556.000000000   2716281.000000000   3612390.750000000   4104237.750000000   3617983.000000000   3449055.250000000   3071663.750000000   2139118.000000000   1409796.750000000   1158006.125000000   1115922.500000000   964910.8750000000   1530895.000000000
2007-08-19/06:57:46.616   126057760.0000000   89685280.00000000   38650820.00000000   21274118.00000000   11868840.00000000   5936394.000000000   3713952.000000000   2727928.500000000   2112589.000000000   1994584.000000000   1815235.500000000   1825393.250000000   1712193.250000000   1536971.250000000   1426569.625000000   1515045.250000000   1477018.500000000   1580033.875000000   1764518.750000000   2184384.250000000   2716281.000000000   3612391.000000000   4432705.500000000   3790323.000000000   3449055.500000000   3263690.250000000   2139118.000000000   1518253.625000000   1100102.000000000   991924.0000000000   964910.8750000000   1530895.125000000
2007-08-19/06:57:49.622   126057768.0000000   89685288.00000000   39646484.00000000   20778166.00000000   11621236.00000000   6183923.000000000   3713952.250000000   2727928.750000000   2236891.250000000   1994584.125000000   1877843.500000000   1888351.500000000   1648766.875000000   1536971.375000000   1426569.750000000   1515045.375000000   1275579.250000000   1511325.875000000   1905707.875000000   2257213.500000000   2716281.250000000   3455280.500000000   4268469.500000000   3790323.250000000   3630637.500000000   3071664.000000000   2240997.250000000   1355569.000000000   1100102.000000000   991924.0625000000   1031460.250000000   1530895.125000000
2007-08-19/06:57:52.628   126057768.0000000   89685280.00000000   39646480.00000000   20778164.00000000   12116459.00000000   5936394.000000000   3590101.750000000   2603894.250000000   2112589.000000000   1994584.125000000   1940452.375000000   1888351.500000000   1775620.750000000   1536971.375000000   1361715.750000000   1515045.375000000   1477018.500000000   1511325.750000000   1693925.750000000   2257213.250000000   2716281.250000000   3926625.750000000   4268469.500000000   3962668.000000000   3449055.500000000   3071664.000000000   2139118.000000000   1518253.750000000   1215911.000000000   991924.0625000000   964910.9375000000   1461303.750000000
2007-08-19/06:57:55.634   126057784.0000000   89685296.00000000   38650828.00000000   21274120.00000000   11868842.00000000   6183923.500000000   3713952.500000000   2727929.000000000   2361197.500000000   1994584.375000000   1940452.625000000   1825393.500000000   1585341.500000000   1536971.500000000   1491424.750000000   1449163.500000000   1342724.875000000   1511326.000000000   1905708.125000000   2257213.750000000   2716281.500000000   3612391.500000000   4104238.750000000   3790323.500000000   3267479.500000000   2975653.250000000   2037240.875000000   1518253.875000000   1158006.375000000   1115922.750000000   1031460.375000000   1530895.375000000
2007-08-19/06:57:58.640   126057792.0000000   87671768.00000000   38650828.00000000   20778168.00000000   11621238.00000000   6183924.000000000   3590102.250000000   2479863.750000000   2236891.750000000   1994584.500000000   1877843.875000000   1762436.250000000   1839049.500000000   1472920.500000000   1491424.875000000   1449163.625000000   1409871.375000000   1511326.125000000   1905708.250000000   2184384.500000000   2565340.000000000   3612391.750000000   4104239.000000000   3790323.750000000   3449056.250000000   3071664.500000000   2240997.500000000   1518254.000000000   1100102.125000000   1053923.375000000   1064735.250000000   1461304.000000000
2007-08-19/06:58:01.646   126057784.0000000   87671768.00000000   38650828.00000000   21274122.00000000   11868842.00000000   6183924.000000000   3713952.500000000   2727929.000000000   2112589.250000000   1994584.375000000   1815235.875000000   1762436.125000000   1839049.375000000   1601023.625000000   1491424.750000000   1383282.500000000   1409871.375000000   1511326.000000000   1764519.000000000   2111556.500000000   2867227.750000000   3612391.500000000   4432706.500000000   3790323.750000000   3267479.500000000   3071664.500000000   2240997.500000000   1464025.250000000   1158006.500000000   1053923.250000000   931636.6250000000   1461303.875000000
2007-08-19/06:58:04.651   126057800.0000000   87671776.00000000   39646492.00000000   20778170.00000000   11868844.00000000   6183924.500000000   3713953.000000000   2851967.500000000   2236892.000000000   1994584.625000000   1940452.875000000   1888352.000000000   1712193.875000000   1601023.875000000   1361716.125000000   1251523.250000000   1342725.125000000   1511326.250000000   1835113.250000000   2111556.750000000   2867228.000000000   3769507.250000000   4104239.250000000   3962669.000000000   3449056.500000000   3071664.750000000   2139118.750000000   1464025.500000000   1273816.500000000   1177923.000000000   931636.6875000000   1600487.500000000
2007-08-19/06:58:07.657   126057808.0000000   87671784.00000000   38650836.00000000   21274126.00000000   11868844.00000000   6183925.000000000   3590102.750000000   2727929.500000000   2236892.000000000   1994584.750000000   1877844.125000000   1825393.875000000   1712193.875000000   1536971.875000000   1361716.250000000   1383282.750000000   1342725.125000000   1511326.250000000   1764519.375000000   2111556.750000000   2867228.250000000   3769507.250000000   4268471.000000000   3617984.500000000   3630638.500000000   2975654.000000000   2240997.750000000   1464025.500000000   1273816.500000000   1177923.000000000   1064735.375000000   1461304.250000000
2007-08-19/06:58:10.663   126057816.0000000   87671784.00000000   38650836.00000000   20778172.00000000   11621240.00000000   6183925.000000000   3590103.000000000   2727929.750000000   2236892.250000000   1994584.875000000   1815236.250000000   1825394.000000000   1648767.500000000   1536971.875000000   1491425.125000000   1449163.875000000   1409871.750000000   1511326.375000000   1976304.750000000   2330044.500000000   2867228.250000000   3612392.500000000   4268471.000000000   3790324.500000000   3630638.750000000   3263691.500000000   2139119.000000000   1464025.625000000   1273816.625000000   1115923.125000000   998185.9375000000   1461304.250000000
2007-08-19/06:58:13.669   126057808.0000000   87671784.00000000   38650836.00000000   21274126.00000000   11868845.00000000   5936396.000000000   3713953.250000000   2603895.000000000   2236892.000000000   1994584.875000000   2003062.750000000   1825393.875000000   1648767.375000000   1472920.750000000   1491425.125000000   1317402.625000000   1544167.500000000   1442619.250000000   1764519.375000000   2257214.250000000   2716282.250000000   3769507.500000000   4268471.000000000   3617984.500000000   3630638.750000000   3071665.000000000   2037241.375000000   1355569.375000000   1215911.375000000   991924.4375000000   998185.8750000000   1391713.250000000
2007-08-19/06:58:16.675   126057824.0000000   89685328.00000000   39646500.00000000   21274128.00000000   11621242.00000000   5936397.000000000   3713953.750000000   2727930.000000000   2236892.500000000   1932240.250000000   1815236.500000000   1762436.750000000   1712194.125000000   1536972.125000000   1426570.375000000   1317402.750000000   1409871.875000000   1511326.500000000   1764519.625000000   2111557.250000000   2867228.500000000   3769508.000000000   4432708.000000000   3790325.000000000   3449057.250000000   3263691.750000000   2139119.250000000   1464025.750000000   1215911.625000000   1115923.125000000   998186.0000000000   1530895.875000000
2007-08-19/06:58:19.681   126057832.0000000   87671800.00000000   38650844.00000000   20778176.00000000   11868847.00000000   6431469.500000000   3713954.000000000   2727930.000000000   2236892.500000000   1994585.125000000   1877844.500000000   1825394.250000000   1648767.750000000   1601024.250000000   1556281.250000000   1383283.000000000   1409871.875000000   1511326.625000000   1835113.750000000   2330044.750000000   2716282.500000000   3769508.250000000   4432708.000000000   3790325.000000000   3630639.250000000   3071665.500000000   2240998.250000000   1409797.625000000   1273816.750000000   1053923.750000000   998186.0625000000   1391713.500000000
2007-08-19/06:58:22.687   126057832.0000000   87671800.00000000   38650840.00000000   20778176.00000000   11868847.00000000   5936397.000000000   3713954.000000000   2727930.000000000   2236892.500000000   1994585.125000000   2003063.125000000   1762436.750000000   1648767.625000000   1536972.125000000   1491425.250000000   1383283.000000000   1409871.875000000   1511326.500000000   1764519.625000000   2111557.250000000   2867228.750000000   3926627.750000000   4432708.000000000   3790325.000000000   3449057.250000000   3071665.500000000   2139119.250000000   1518254.500000000   1042198.625000000   1115923.250000000   898362.5625000000   1461304.500000000
2007-08-19/06:58:25.693   126057848.0000000   89685344.00000000   38650848.00000000   20282282.00000000   11621243.00000000   5936397.500000000   3713954.500000000   2603895.750000000   2112590.250000000   1994585.375000000   1877844.750000000   1825394.375000000   1712194.500000000   1472921.125000000   1426570.625000000   1317403.000000000   1409872.000000000   1511326.750000000   1835114.000000000   2330045.000000000   2716283.000000000   3612393.250000000   4432708.500000000   3962670.500000000   3630639.750000000   3071666.000000000   2139119.500000000   1355569.875000000   1215911.750000000   1053923.750000000   998186.1875000000   1530896.125000000
2007-08-19/06:58:28.699   126057856.0000000   87671816.00000000   38650848.00000000   20778180.00000000   11621244.00000000   5936398.000000000   3590104.000000000   2727930.500000000   2236892.750000000   1932240.750000000   2003063.500000000   1699480.625000000   1648768.000000000   1472921.250000000   1491425.625000000   1449164.375000000   1342725.625000000   1442619.750000000   1905709.125000000   2330045.250000000   2867229.250000000   3612393.500000000   4432708.500000000   3445650.750000000   3812227.000000000   3263692.500000000   2240998.750000000   1518254.750000000   1215911.875000000   960925.3750000000   964911.6250000000   1391713.750000000
2007-08-19/06:58:31.705   126057848.0000000   87671816.00000000   38650848.00000000   20778178.00000000   11621244.00000000   5936398.000000000   3590104.000000000   2727930.500000000   2236892.750000000   1994585.375000000   2003063.375000000   1888352.750000000   1648767.875000000   1536972.375000000   1426570.625000000   1449164.250000000   1275580.125000000   1580034.875000000   1905709.125000000   2475708.750000000   2716283.000000000   3769508.500000000   4268472.500000000   3790325.500000000   3630639.750000000   3263692.500000000   2037242.000000000   1518254.750000000   1273817.000000000   1177923.375000000   1131285.875000000   1530896.125000000
2007-08-19/06:58:34.710   126057864.0000000   87671824.00000000   38650852.00000000   20778182.00000000   11621245.00000000   5936398.500000000   3590104.500000000   2727930.750000000   2361199.000000000   1994585.625000000   1940453.875000000   1888353.000000000   1775622.125000000   1408871.125000000   1361716.875000000   1515046.500000000   1409872.250000000   1511327.000000000   1835114.250000000   2184386.000000000   2716283.250000000   3769509.000000000   4432709.000000000   3962671.000000000   3630640.250000000   3263692.750000000   2037242.250000000   1464026.250000000   1331722.750000000   991924.8125000000   1131286.000000000   1461304.875000000
2007-08-19/06:58:37.716   126057872.0000000   87671832.00000000   38650856.00000000   20282286.00000000   11621246.00000000   5936399.000000000   3713955.250000000   2851969.000000000   2236893.250000000   1994585.750000000   1815237.125000000   1888353.125000000   1648768.250000000   1472921.375000000   1556281.625000000   1383283.375000000   1477019.750000000   1648744.250000000   1905709.500000000   2330045.500000000   2867229.500000000   3612394.000000000   4432709.500000000   3617986.250000000   3812227.750000000   3071666.500000000   2139120.000000000   1464026.250000000   1215912.000000000   1177923.625000000   931637.2500000000   1391714.000000000
2007-08-19/06:58:40.722   126057872.0000000   87671824.00000000   37655424.00000000   20778182.00000000   11373655.00000000   6183928.000000000   3590104.500000000   2603896.250000000   2236893.250000000   1994585.750000000   1877845.000000000   1888353.000000000   1521917.875000000   1472921.375000000   1491425.750000000   1449164.500000000   1409872.250000000   1580035.125000000   1764520.250000000   2257215.250000000   2867229.500000000   3769509.250000000   4268473.000000000   3790326.250000000   3449058.250000000   2975655.250000000   2037242.250000000   1355570.000000000   1331722.750000000   1053924.000000000   998186.3125000000   1530896.375000000
2007-08-19/06:58:43.728   126057888.0000000   87671840.00000000   37655428.00000000   20282288.00000000   11621247.00000000   6183928.500000000   3590105.000000000   2603896.750000000   2112591.000000000   1994586.000000000   1940454.125000000   1699481.000000000   1585342.750000000   1536972.750000000   1426571.000000000   1383283.500000000   1409872.500000000   1511327.250000000   1835114.500000000   2111558.000000000   2867230.000000000   3612394.500000000   4268473.500000000   3445651.750000000   3449058.750000000   3071666.750000000   2240999.250000000   1680943.625000000   1100103.000000000   1053924.125000000   964911.8125000000   1461305.125000000
2007-08-19/06:58:46.734   126057888.0000000   87671840.00000000   37655432.00000000   20282290.00000000   11868852.00000000   5688885.000000000   3590105.250000000   2727931.250000000   2112591.000000000   1994586.125000000   1815237.375000000   1888353.375000000   1648768.500000000   1536972.875000000   1491426.000000000   1383283.625000000   1477020.000000000   1580035.375000000   1693927.375000000   2257215.500000000   2716283.750000000   3769509.750000000   4104242.250000000   3790326.750000000   3630641.000000000   3263693.500000000   2139120.250000000   1572484.375000000   1158007.375000000   991925.0625000000   1064736.125000000   1391714.125000000
2007-08-19/06:58:49.740   126057896.0000000   87671848.00000000   37655432.00000000   19786452.00000000   11373658.00000000   5688885.500000000   3466258.500000000   2727931.500000000   2236893.750000000   1869897.500000000   2003064.125000000   1951312.750000000   1712195.125000000   1601025.125000000   1361717.125000000   1449164.875000000   1409872.625000000   1442620.250000000   1835114.750000000   2257215.750000000   2867230.250000000   3769510.000000000   4104242.500000000   3790327.000000000   3630641.250000000   3263693.750000000   2240999.500000000   1464026.625000000   1215912.250000000   1115923.750000000   1064736.250000000   1322123.750000000
2007-08-19/06:58:52.746   126057896.0000000   85659256.00000000   37655432.00000000   19786452.00000000   11126081.00000000   5688885.000000000   3590105.250000000   2851969.500000000   2236893.500000000   1994586.125000000   2003064.125000000   1888353.375000000   1648768.500000000   1408871.375000000   1426571.125000000   1317403.500000000   1409872.625000000   1580035.500000000   1835114.625000000   2330046.000000000   2716284.000000000   3926629.750000000   4268474.000000000   3790327.000000000   3812228.250000000   3263693.500000000   2240999.500000000   1680943.750000000   1389629.000000000   1053924.250000000   998186.5625000000   1461305.250000000
2007-08-19/06:58:55.752   126057912.0000000   85659264.00000000   36660240.00000000   19786454.00000000   10878521.00000000   5936400.500000000   3590105.750000000   2727931.750000000   2112591.500000000   2119278.750000000   1940454.625000000   1699481.375000000   1648768.750000000   1536973.125000000   1491426.250000000   1317403.625000000   1409872.750000000   1580035.625000000   1835114.875000000   2257216.000000000   2867230.500000000   3926630.250000000   4432710.500000000   3790327.500000000   3812228.750000000   3263694.000000000   2037242.875000000   1464026.750000000   1331723.250000000   1115923.875000000   931637.5000000000   1461305.375000000
2007-08-19/06:58:58.758   126057920.0000000   87671856.00000000   36660240.00000000   19786454.00000000   11126083.00000000   5936401.000000000   3590106.000000000   2851970.250000000   2236894.000000000   1994586.500000000   1940454.625000000   1825395.375000000   1585343.125000000   1536973.125000000   1556282.250000000   1449165.000000000   1477020.375000000   1580035.750000000   1764520.875000000   2257216.000000000   3018181.250000000   3769510.750000000   4268474.500000000   3790327.750000000   3812229.000000000   3263694.250000000   2139120.750000000   1464026.875000000   1273817.625000000   1115924.000000000   964912.0625000000   1461305.500000000
2007-08-19/06:59:01.763   126057912.0000000   87671856.00000000   37655436.00000000   19786454.00000000   11126083.00000000   5936401.000000000   3590105.750000000   2727931.750000000   2112591.500000000   1994586.500000000   1815237.750000000   1762438.000000000   1648768.750000000   1601025.250000000   1491426.250000000   1383283.875000000   1409872.750000000   1580035.750000000   1693927.750000000   2257216.000000000   2867230.500000000   3926630.250000000   4432711.000000000   3790327.500000000   3630641.750000000   3455726.000000000   1935366.875000000   1518255.500000000   1215912.375000000   1177924.000000000   1064736.375000000   1530896.875000000
2007-08-19/06:59:04.769   126057928.0000000   87671872.00000000   36660244.00000000   19786456.00000000   11126085.00000000   5936401.500000000   3713957.000000000   2727932.250000000   2112591.750000000   1869898.000000000   1940454.875000000   1699481.625000000   1648769.000000000   1536973.375000000   1491426.500000000   1383284.000000000   1409873.000000000   1648745.125000000   1764521.000000000   2330046.500000000   2867231.000000000   3612395.750000000   4268475.000000000   3790328.000000000   3630642.000000000   3071668.000000000   2139121.000000000   1518255.625000000   1158007.750000000   1115924.125000000   998186.8125000000   1391714.625000000
2007-08-19/06:59:07.775   126057936.0000000   85659280.00000000   36660248.00000000   19290676.00000000   11126085.00000000   5936402.000000000   3590106.500000000   2479866.750000000   2112591.750000000   1807555.000000000   1877846.000000000   1762438.250000000   1585343.375000000   1536973.375000000   1426571.625000000   1383284.125000000   1409873.000000000   1648745.125000000   1905710.375000000   2257216.500000000   2867231.000000000   3926631.000000000   4432711.500000000   3962673.250000000   3630642.250000000   3263694.750000000   2241000.250000000   1355570.750000000   1215912.625000000   1177924.250000000   1064736.500000000   1530897.250000000
2007-08-19/06:59:10.781   126057944.0000000   85659288.00000000   36660248.00000000   19786458.00000000   10878524.00000000   5936402.500000000   3466259.750000000   2727932.500000000   2236894.500000000   1869898.125000000   1877846.125000000   1888354.125000000   1712195.750000000   1601025.625000000   1426571.625000000   1515047.500000000   1342726.625000000   1511327.875000000   1764521.250000000   2184387.250000000   2716285.000000000   3769511.500000000   4432712.000000000   3790328.500000000   3630642.500000000   3263694.750000000   2241000.250000000   1409798.750000000   1158007.875000000   991925.4375000000   1064736.625000000   1461305.750000000
2007-08-19/06:59:13.787   126057936.0000000   85659288.00000000   35665280.00000000   19786458.00000000   10878524.00000000   5688887.000000000   3590106.500000000   2603897.750000000   2236894.500000000   1869898.125000000   1877846.125000000   1825395.750000000   1648769.125000000   1472922.250000000   1556282.500000000   1449165.250000000   1477020.625000000   1511327.875000000   1764521.125000000   2038731.875000000   2716285.000000000   3926631.250000000   4432711.500000000   3962673.250000000   3812229.750000000   3071668.250000000   2139121.000000000   1572484.875000000   1215912.625000000   1053924.625000000   1131286.625000000   1530897.250000000
2007-08-19/06:59:16.793   126057960.0000000   83647648.00000000   36660252.00000000   18794956.00000000   11126087.00000000   5936403.000000000   3466260.000000000   2603898.000000000   2112592.250000000   1994587.125000000   1877846.375000000   1825396.000000000   1648769.375000000   1536973.625000000   1491426.750000000   1317404.125000000   1409873.250000000   1580036.250000000   1835115.500000000   2184387.500000000   2867231.500000000   3769511.750000000   4596953.500000000   3962673.750000000   3812230.250000000   3263695.250000000   1935367.500000000   1518256.000000000   1215912.750000000   1115924.375000000   1031461.812500000   1322124.375000000
2007-08-19/06:59:19.799   126057952.0000000   83647648.00000000   36660252.00000000   19290680.00000000   11126087.00000000   5936402.500000000   3590107.000000000   2603898.000000000   2112592.000000000   1994587.000000000   1877846.250000000   1825396.000000000   1585343.625000000   1601025.750000000   1556282.625000000   1383284.250000000   1342726.750000000   1511328.000000000   1764521.375000000   2111559.250000000   2867231.500000000   3612396.250000000   4432712.000000000   3790328.750000000   3630642.750000000   3263695.000000000   2139121.250000000   1464027.250000000   1158008.000000000   1115924.250000000   998187.0000000000   1600489.500000000
2007-08-19/06:59:22.805   126057968.0000000   85659304.00000000   36660256.00000000   19290682.00000000   11126088.00000000   5936403.500000000   3590107.500000000   2727933.000000000   2112592.250000000   1932242.500000000   1940455.500000000   1762438.750000000   1648769.500000000   1601026.000000000   1556282.875000000   1449165.625000000   1409873.375000000   1580036.375000000   1905710.875000000   2184387.750000000   2867231.750000000   3612396.750000000   4268476.500000000   3790329.250000000   3630643.250000000   3071669.000000000   2241000.750000000   1572485.250000000   1158008.125000000   1115924.375000000   1031461.875000000   1600489.625000000
2007-08-19/06:59:25.811   126057976.0000000   87671896.00000000   37655456.00000000   19786464.00000000   11126089.00000000   5936404.000000000   3590107.500000000   2727933.250000000   2112592.500000000   1932242.625000000   1877846.625000000   1636526.625000000   1648769.625000000   1536973.875000000   1491427.000000000   1317404.250000000   1409873.500000000   1511328.250000000   1764521.625000000   2257217.000000000   2867232.000000000   3769512.250000000   4432713.000000000   3790329.250000000   3630643.500000000   3071669.000000000   2241000.750000000   1572485.375000000   1331723.875000000   1177924.500000000   1031461.937500000   1461306.125000000
2007-08-19/06:59:28.817   126057984.0000000   87671904.00000000   37655456.00000000   19786466.00000000   11373665.00000000   5936404.000000000   3713958.500000000   2603898.750000000   2112592.500000000   1994587.500000000   1815238.625000000   1825396.375000000   1648769.625000000   1472922.750000000   1556283.000000000   1580931.000000000   1342727.000000000   1648745.750000000   1764521.750000000   2184388.000000000   3018182.750000000   3769512.500000000   4432713.000000000   3790329.500000000   3630643.500000000   3455728.000000000   2139121.750000000   1464027.625000000   1100103.875000000   1115924.500000000   998187.2500000000   1530897.750000000
2007-08-19/06:59:31.822   126057976.0000000   87671904.00000000   37655456.00000000   19786464.00000000   10878527.00000000   5936404.000000000   3713958.250000000   2603898.500000000   2112592.500000000   1869898.625000000   1877846.625000000   1825396.375000000   1712196.250000000   1665079.250000000   1426572.125000000   1383284.625000000   1409873.500000000   1442621.125000000   1693928.625000000   2330047.500000000   2867232.000000000   3926632.250000000   4432713.000000000   3790329.500000000   3630643.500000000   3263695.750000000   2037244.000000000   1409799.125000000   1158008.250000000   1177924.625000000   1031462.000000000   1530897.750000000
2007-08-19/06:59:34.828   126057992.0000000   87671912.00000000   36660264.00000000   19290686.00000000   10878528.00000000   5936404.500000000   3466261.000000000   2603899.000000000   2112592.750000000   1869898.875000000   1815238.875000000   1888354.875000000   1712196.500000000   1472922.875000000   1426572.250000000   1383284.750000000   1409873.750000000   1580036.750000000   1764522.000000000   2257217.500000000   2867232.500000000   3769513.000000000   4268477.000000000   3962675.000000000   3812231.250000000   3263696.250000000   2139122.000000000   1518256.500000000   1273818.375000000   1053925.000000000   1031462.125000000   1391715.250000000
2007-08-19/06:59:37.834   126058000.0000000   85659328.00000000   35665300.00000000   19290686.00000000   10630981.00000000   5688890.000000000   3466261.250000000   2727933.750000000   2112593.000000000   1869899.000000000   1815239.000000000   1825396.625000000   1775624.125000000   1472923.000000000   1426572.375000000   1383284.875000000   1409873.750000000   1511328.625000000   1764522.000000000   2257217.500000000   2867232.500000000   3612397.750000000   4432714.000000000   3962675.250000000   3812231.500000000   3263696.250000000   2241001.250000000   1518256.500000000   1215913.250000000   1239925.375000000   964912.7500000000   1461306.375000000
2007-08-19/06:59:40.840   126058000.0000000   83647672.00000000   36660264.00000000   19290686.00000000   11126091.00000000   5688890.000000000   3590108.250000000   2603899.000000000   2112592.750000000   1994587.750000000   1940455.875000000   1888355.000000000   1712196.500000000   1729133.500000000   1426572.250000000   1383284.750000000   1275581.625000000   1442621.375000000   1693928.875000000   2257217.500000000   2867232.500000000   3926633.000000000   4596955.000000000   3790330.000000000   3630644.000000000   3455728.500000000   2037244.375000000   1464027.750000000   1273818.500000000   1115924.750000000   1064737.000000000   1530898.000000000
2007-08-19/06:59:43.846   126058016.0000000   83647688.00000000   36660268.00000000   19786470.00000000   11126092.00000000   5936405.500000000   3590108.750000000   2727934.000000000   2112593.250000000   1869899.250000000   1815239.125000000   1762439.375000000   1712196.750000000   1536974.375000000   1491427.500000000   1317404.750000000   1342727.375000000   1511328.750000000   1835116.375000000   2111560.250000000   2867232.750000000   3926633.500000000   4596955.500000000   3790330.500000000   3812232.000000000   3071670.000000000   2241001.500000000   1626715.375000000   1215913.375000000   1115924.875000000   931638.3125000000   1530898.125000000
2007-08-19/06:59:46.852   126058024.0000000   85659336.00000000   36660272.00000000   19786472.00000000   11126093.00000000   5688891.000000000   3590109.000000000   2727934.250000000   2112593.250000000   1869899.250000000   1752632.125000000   1888355.375000000   1712196.750000000   1665079.750000000   1556283.500000000   1383285.000000000   1477021.500000000   1373915.375000000   1835116.500000000   2257218.000000000   2867233.000000000   4083758.250000000   4432714.500000000   3790330.750000000   3812232.250000000   3263696.750000000   2241001.500000000   1572485.875000000   1215913.375000000   991926.0625000000   998187.5625000000   1530898.250000000
2007-08-19/06:59:49.858   126058024.0000000   85659344.00000000   36660272.00000000   19786472.00000000   11621260.00000000   5688891.000000000   3713959.750000000   2603899.500000000   2112593.250000000   1869899.375000000   1815239.375000000   1825397.000000000   1648770.250000000   1536974.500000000   1491427.625000000   1449166.375000000   1342727.500000000   1580037.125000000   1764522.375000000   2330048.500000000   2867233.250000000   3926633.750000000   4596956.000000000   3962676.000000000   3812232.250000000   3455729.250000000   2037244.750000000   1301344.125000000   1215913.500000000   1053925.250000000   1031462.375000000   1600490.375000000
2007-08-19/06:59:52.864   126058024.0000000   85659344.00000000   36660272.00000000   19786472.00000000   11126093.00000000   5936406.000000000   3590109.000000000   2603899.500000000   2236895.750000000   1932243.250000000   1752632.125000000   1825397.000000000   1648770.250000000   1536974.500000000   1426572.625000000   1383285.125000000   1409874.000000000   1511328.875000000   1835116.500000000   2184388.750000000   2867233.000000000   3926633.750000000   4596956.000000000   3962676.000000000   3812232.250000000   3263697.000000000   2241001.750000000   1518256.750000000   1389630.500000000   1115924.875000000   931638.3750000000   1530898.250000000
2007-08-19/06:59:55.870   126058040.0000000   85659352.00000000   36660276.00000000   19290692.00000000   10878532.00000000   5936407.000000000   3590109.500000000   2603899.750000000   1988294.500000000   1807556.500000000   1815239.500000000   1699483.125000000   1712197.000000000   1601026.875000000   1361718.750000000   1515048.625000000   1342727.625000000   1580037.250000000   1835116.750000000   2184389.000000000   2867233.500000000   3926634.250000000   4432715.000000000   3962676.500000000   3630645.250000000   3455729.500000000   2139122.750000000   1409799.875000000   1215913.625000000   1115925.000000000   1031462.500000000   1530898.500000000
2007-08-19/06:59:58.876   126058048.0000000   85659360.00000000   36660280.00000000   19290694.00000000   11126095.00000000   5936407.000000000   3342419.000000000   2479868.750000000   2112593.750000000   1807556.625000000   1815239.625000000   1825397.250000000   1648770.500000000   1601027.000000000   1426572.875000000   1449166.500000000   1342727.625000000   1580037.375000000   1693929.500000000   2111560.750000000   2867233.500000000   3926634.500000000   4432715.500000000   3790331.500000000   3630645.500000000   3455729.750000000   2139122.750000000   1518257.125000000   1273819.000000000   1115925.125000000   998187.7500000000   1530898.500000000
2007-08-19/07:00:01.881   126058040.0000000   85659352.00000000   36660276.00000000   19290692.00000000   10878533.00000000   5936407.000000000   3590109.500000000   2603900.000000000   2112593.500000000   1869899.625000000   1940456.625000000   1699483.125000000   1712197.125000000   1601026.875000000   1556283.750000000   1515048.625000000   1544170.375000000   1511329.125000000   1764522.625000000   2257218.250000000   2867233.500000000   3769514.250000000   4432715.500000000   3962676.500000000   3812232.750000000   3263697.500000000   2139122.750000000   1409799.875000000   1273818.875000000   1115925.125000000   998187.6875000000   1461306.875000000
2007-08-19/07:00:04.887   126058056.0000000   85659368.00000000   36660284.00000000   19786478.00000000   10878534.00000000   5936407.500000000   3590110.000000000   2727935.000000000   1988294.875000000   1932243.875000000   1815239.750000000   1762440.000000000   1648770.625000000   1601027.125000000   1361718.875000000   1383285.500000000   1409874.375000000   1442622.125000000   1976308.500000000   2257218.500000000   2867233.750000000   3926634.750000000   4268479.500000000   3962677.000000000   3630645.750000000   3455730.000000000   2139123.000000000   1464028.500000000   1158009.000000000   1115925.250000000   898364.1875000000   1530898.750000000
2007-08-19/07:00:07.893   126058064.0000000   85659368.00000000   37655484.00000000   19786478.00000000   11373673.00000000   6183937.500000000   3590110.250000000   2603900.250000000   2112594.000000000   1745214.750000000   1940457.000000000   1825397.625000000   1648770.750000000   1536975.000000000   1491428.125000000   1449166.750000000   1409874.500000000   1511329.375000000   1764523.000000000   2257218.750000000   2867234.000000000   3769515.000000000   4432716.000000000   3790332.000000000   3812233.500000000   3647768.000000000   2342883.250000000   1518257.375000000   1158009.000000000   1115925.250000000   1131287.750000000   1322125.500000000
2007-08-19/07:00:10.899   126058064.0000000   85659368.00000000   37655480.00000000   19290696.00000000   10878534.00000000   5936408.000000000   3466263.000000000   2603900.250000000   2236896.500000000   1869899.875000000   1877847.875000000   1699483.375000000   1648770.750000000   1601027.125000000   1426573.000000000   1383285.500000000   1342727.875000000   1511329.375000000   1835117.125000000   2111561.000000000   2716287.500000000   3769515.000000000   4596957.000000000   3962677.250000000   3630646.000000000   3455730.250000000   2241002.250000000   1572486.500000000   1215913.875000000   1177925.375000000   1064737.625000000   1670083.375000000
2007-08-19/07:00:13.905   126058080.0000000   85659376.00000000   36660288.00000000   19290698.00000000   10878536.00000000   5936408.500000000   3590110.500000000   2603900.750000000   2112594.250000000   1932244.125000000   1815240.125000000   1699483.625000000   1648770.875000000   1472923.875000000   1491428.250000000   1449166.875000000   1342728.000000000   1580037.750000000   1905712.625000000   2111561.250000000   2867234.250000000   3926635.500000000   4596958.000000000   3790332.500000000   3812234.000000000   3263698.250000000   2342883.250000000   1464028.750000000   1215914.000000000   1115925.375000000   1064737.750000000   1391716.250000000
2007-08-19/07:00:16.911   126058088.0000000   85659384.00000000   36660288.00000000   19290700.00000000   10878536.00000000   5936409.000000000   3590110.750000000   2603900.750000000   2112594.250000000   1869900.250000000   1815240.125000000   1825397.875000000   1775625.250000000   1536975.250000000   1491428.375000000   1449167.000000000   1409874.750000000   1511329.625000000   1835117.375000000   2257219.000000000   2867234.500000000   4083760.250000000   4596958.000000000   3962678.000000000   3630646.500000000   3263698.500000000   2241002.750000000   1355572.375000000   1273819.375000000   960927.1250000000   931638.8125000000   1530899.000000000
2007-08-19/07:00:19.917   126058080.0000000   85659384.00000000   36660288.00000000   19290698.00000000   11126098.00000000   5936408.500000000   3590110.500000000   2603900.750000000   2112594.250000000   1932244.250000000   1815240.125000000   1888356.250000000   1648771.000000000   1601027.375000000   1556284.250000000   1449167.000000000   1275582.375000000   1511329.625000000   1764523.125000000   2184389.750000000   2867234.250000000   3926635.500000000   4268480.000000000   3962677.750000000   3812234.000000000   3263698.500000000   2139123.500000000   1518257.500000000   1215914.000000000   1053925.750000000   931638.7500000000   1530899.000000000
2007-08-19/07:00:22.923   126058096.0000000   85659392.00000000   36660292.00000000   19786484.00000000   10878537.00000000   5688894.500000000   3590111.000000000   2603901.000000000   2112594.500000000   1869900.500000000   1815240.375000000   1825398.000000000   1775625.500000000   1536975.375000000   1556284.500000000   1449167.125000000   1477022.500000000   1511329.750000000   1764523.375000000   2111561.750000000   2867234.750000000   3769516.000000000   4432717.500000000   3617992.750000000   3812234.500000000   3071672.000000000   2139123.750000000   1464028.875000000   1215914.125000000   1053925.875000000   1064737.875000000   1461307.500000000
2007-08-19/07:00:25.929   126058104.0000000   85659400.00000000   36660296.00000000   19786484.00000000   11126100.00000000   5936410.000000000   3713962.000000000   2479870.000000000   2112594.750000000   1807557.375000000   1752633.250000000   1699484.000000000   1648771.250000000   1536975.500000000   1556284.500000000   1449167.250000000   1477022.500000000   1511329.875000000   1835117.750000000   2184390.000000000   2867235.000000000   3769516.250000000   4432717.500000000   3790333.250000000   3812234.750000000   3455731.250000000   2037246.000000000   1626716.500000000   1273819.500000000   1053926.000000000   1031463.000000000   1600491.375000000
2007-08-19/07:00:28.934   126058112.0000000   85659400.00000000   36660296.00000000   19786486.00000000   11126101.00000000   5688895.000000000   3590111.500000000   2727936.000000000   2112594.750000000   1994589.500000000   1877848.625000000   1762440.750000000   1712198.000000000   1472924.250000000   1491428.625000000   1515049.500000000   1342728.375000000   1511329.875000000   1835117.750000000   2184390.250000000   2716288.500000000   3769516.500000000   4432717.500000000   3962678.750000000   3812234.750000000   3071672.250000000   2241003.250000000   1518257.875000000   1273819.625000000   1115925.750000000   1031463.062500000   1600491.500000000
2007-08-19/07:00:31.940   126058104.0000000   85659400.00000000   36660296.00000000   19786484.00000000   11126100.00000000   5936410.000000000   3590111.250000000   2727936.000000000   2112594.750000000   1932244.625000000   1752633.250000000   1699484.000000000   1712198.000000000   1536975.500000000   1556284.625000000   1317405.625000000   1544171.125000000   1511329.875000000   1835117.750000000   2038734.625000000   2867235.000000000   3926636.250000000   4432717.500000000   3962678.500000000   3812234.750000000   3263699.000000000   2241003.250000000   1518257.875000000   1215914.250000000   1115925.625000000   1131288.125000000   1322125.875000000
2007-08-19/07:00:34.946   126058120.0000000   85659408.00000000   38650932.00000000   19786488.00000000   11126102.00000000   5936410.500000000   3466264.750000000   2603901.500000000   1988295.875000000   1869900.875000000   1815240.750000000   1762440.875000000   1521920.875000000   1601027.875000000   1491428.750000000   1317405.875000000   1342728.500000000   1580038.375000000   1764523.750000000   2184390.500000000   2867235.250000000   3926636.750000000   4268481.500000000   3617993.500000000   3630647.750000000   3263699.500000000   2139124.250000000   1518258.000000000   1158009.500000000   1115925.750000000   1064738.125000000   1530899.500000000
2007-08-19/07:00:37.952   126058128.0000000   85659416.00000000   36660304.00000000   19290706.00000000   10630992.00000000   5936411.000000000   3590112.000000000   2479870.500000000   1988296.000000000   1994589.875000000   1877848.875000000   1825398.500000000   1648771.625000000   1408874.000000000   1491428.875000000   1449167.500000000   1342728.625000000   1580038.375000000   1764523.875000000   2257219.750000000   3018186.250000000   3926637.000000000   4432718.500000000   3790334.000000000   3812235.500000000   3455732.000000000   2139124.250000000   1572487.250000000   1331725.500000000   1115925.875000000   1064738.125000000   1530899.500000000
2007-08-19/07:00:40.958   126058128.0000000   85659408.00000000   37655500.00000000   19786488.00000000   11126102.00000000   5936411.000000000   3590112.000000000   2479870.500000000   2236897.750000000   1932244.875000000   1877848.875000000   1951316.250000000   1712198.250000000   1536975.750000000   1361719.625000000   1449167.500000000   1342728.500000000   1717457.875000000   1764523.750000000   2330050.250000000   2867235.500000000   3926637.000000000   4596959.500000000   3790334.000000000   3812235.250000000   3455732.000000000   2139124.250000000   1518258.000000000   1273819.750000000   1053926.125000000   1031463.187500000   1391716.750000000
2007-08-19/07:00:43.964   126058144.0000000   85659424.00000000   36660308.00000000   19786490.00000000   11126103.00000000   5936411.500000000   3590112.250000000   2603902.000000000   2112595.250000000   1932245.125000000   1815241.000000000   1825398.750000000   1585346.000000000   1601028.125000000   1426573.875000000   1449167.625000000   1342728.750000000   1442623.000000000   1764524.000000000   2111562.500000000   3018186.500000000   3769517.250000000   4432719.000000000   3962679.750000000   3630648.250000000   3455732.250000000   2139124.500000000   1464029.375000000   1331725.625000000   1177926.125000000   1064738.250000000   1461308.125000000
2007-08-19/07:00:46.970   126058152.0000000   83647776.00000000   36660308.00000000   19290710.00000000   11126104.00000000   5936412.000000000   3466265.250000000   2603902.000000000   2112595.500000000   1932245.250000000   1752633.875000000   1762441.250000000   1712198.500000000   1601028.250000000   1491429.125000000   1383286.500000000   1275583.125000000   1580038.625000000   1835118.375000000   2184390.750000000   2867236.000000000   3926637.750000000   4596960.500000000   3962680.000000000   3812236.000000000   3263700.250000000   2342884.750000000   1518258.375000000   1215914.625000000   1053926.375000000   998188.5625000000   1461308.125000000
2007-08-19/07:00:49.976   126058152.0000000   85659432.00000000   36660312.00000000   19290710.00000000   10878542.00000000   5688897.000000000   3466265.500000000   2603902.250000000   2236898.250000000   1807558.125000000   1815241.125000000   1888357.375000000   1648771.875000000   1601028.375000000   1491429.125000000   1383286.500000000   1544171.750000000   1648748.000000000   1905713.750000000   2111562.750000000   2867236.000000000   3926637.750000000   4432719.500000000   3790334.750000000   3630648.500000000   3263700.250000000   2241004.000000000   1518258.375000000   1215914.750000000   1115926.125000000   964913.9375000000   1391717.125000000
2007-08-19/07:00:52.982   126058152.0000000   87672024.00000000   37655508.00000000   19786492.00000000   11373681.00000000   5936412.000000000   3466265.500000000   2727937.000000000   2112595.500000000   1932245.250000000   1752633.875000000   1825398.875000000   1585346.125000000   1601028.250000000   1556285.125000000   1251526.750000000   1409875.500000000   1511330.375000000   1905713.625000000   2257220.250000000   3018186.750000000   4083762.500000000   4268482.500000000   3790334.750000000   3630648.500000000   3263700.250000000   2037246.875000000   1518258.375000000   1158009.750000000   1177926.250000000   998188.5625000000   1600492.000000000
2007-08-19/07:00:55.988   126058168.0000000   87672032.00000000   37655512.00000000   19786494.00000000   11126106.00000000   5936413.000000000   3590113.000000000   2603902.500000000   1988296.625000000   1745216.125000000   1877849.500000000   1762441.500000000   1648772.125000000   1601028.500000000   1426574.250000000   1449168.000000000   1477023.250000000   1442623.375000000   1623338.875000000   2111562.750000000   3018187.250000000   3926638.250000000   4432719.500000000   3790335.250000000   3812236.500000000   3263700.750000000   2241004.250000000   1464029.750000000   1273820.125000000   1053926.500000000   964914.0000000000   1391717.250000000
2007-08-19/07:00:58.993   126058176.0000000   87672040.00000000   37655516.00000000   19290714.00000000   11621274.00000000   5936413.000000000   3713964.000000000   2603902.750000000   2112595.750000000   1807558.500000000   1815241.500000000   1825399.125000000   1775626.500000000   1536976.375000000   1556285.375000000   1383286.750000000   1342729.000000000   1648748.250000000   1835118.750000000   2257220.750000000   2867236.500000000   3926638.500000000   4432720.000000000   3962680.750000000   3812236.750000000   3263700.750000000   2139125.000000000   1572487.875000000   1273820.250000000   1239927.000000000   998188.7500000000   1391717.250000000
2007-08-19/07:01:01.999   126058168.0000000   85659440.00000000   36660316.00000000   20282334.00000000   10878544.00000000   5688897.500000000   3466266.000000000   2479871.250000000   2112595.750000000   1807558.375000000   1877849.500000000   1762441.500000000   1712198.875000000   1536976.250000000   1556285.375000000   1383286.625000000   1477023.250000000   1511330.625000000   1552747.750000000   2257220.500000000   2867236.500000000   3926638.250000000   4432720.000000000   3617995.000000000   3812236.750000000   3263700.750000000   2241004.250000000   1518258.625000000   1215914.875000000   1115926.250000000   1031463.562500000   1322126.625000000
2007-08-19/07:01:05.005   126058184.0000000   83647800.00000000   36660320.00000000   19786498.00000000   11126107.00000000   5936414.000000000   3342422.750000000   2479871.500000000   2112596.000000000   1932245.875000000   1815241.625000000   1699485.125000000   1648772.375000000   1536976.500000000   1556285.625000000   1580933.625000000   1275583.500000000   1511330.875000000   1764524.625000000   2111563.250000000   2716290.250000000   3926638.750000000   4432720.500000000   3962681.250000000   3630649.500000000   3455733.500000000   2037247.375000000   1409801.500000000   1215915.000000000   1053926.625000000   964914.1250000000   1391717.375000000
2007-08-19/07:01:08.011   126058192.0000000   85659456.00000000   37655520.00000000   19786498.00000000   10878546.00000000   5936414.000000000   3466266.500000000   2603903.000000000   2236899.000000000   1807558.750000000   1752634.500000000   1762441.875000000   1648772.375000000   1601028.875000000   1556285.625000000   1449168.250000000   1409875.875000000   1511330.875000000   1623339.250000000   2184391.500000000   2867237.000000000   3926639.000000000   4432720.500000000   3617995.500000000   3630649.750000000   3455733.750000000   2139125.250000000   1572488.125000000   1215915.125000000   1115926.375000000   1131289.000000000   1391717.500000000
2007-08-19/07:01:11.017   126058192.0000000   83647800.00000000   36660320.00000000   19786498.00000000   11126108.00000000   5936414.000000000   3466266.500000000   2603903.000000000   2112596.000000000   1807558.625000000   1815241.750000000   1762441.875000000   1521921.750000000   1408874.750000000   1556285.625000000   1383286.875000000   1342729.250000000   1442623.625000000   1835119.000000000   2184391.500000000   2867236.750000000   3926639.000000000   4432720.500000000   3790335.750000000   3812237.250000000   3455733.750000000   2241004.750000000   1572488.000000000   1331726.125000000   991927.3750000000   1031463.687500000   1461308.625000000
2007-08-19/07:01:14.023   126058208.0000000   85659464.00000000   37655524.00000000   19786500.00000000   11126109.00000000   5936414.500000000   3466267.000000000   2603903.250000000   2236899.250000000   1807558.875000000   1752634.750000000   1762442.000000000   1712199.375000000   1536976.750000000   1556285.750000000   1383287.125000000   1409876.125000000   1511331.125000000   1693931.625000000   2184391.750000000   3018188.250000000   3769519.250000000   4596962.500000000   3790336.250000000   3630650.000000000   3455734.250000000   2241005.000000000   1572488.250000000   1273820.625000000   1177926.750000000   964914.3125000000   1461308.875000000
2007-08-19/07:01:17.029   126058216.0000000   87672064.00000000   38650960.00000000   20282342.00000000   11621277.00000000   5936415.000000000   3466267.000000000   2603903.500000000   2112596.500000000   1807559.000000000   1815242.000000000   1888358.250000000   1775627.125000000   1601029.125000000   1426574.750000000   1449168.500000000   1477023.750000000   1511331.125000000   1835119.250000000   2111563.500000000   2867237.250000000   3926639.750000000   4432721.500000000   3962682.000000000   3630650.250000000   3263701.750000000   2139125.750000000   1355573.750000000   1158010.375000000   991927.5625000000   931639.7500000000   1530900.625000000
2007-08-19/07:01:20.035   126058208.0000000   89685600.00000000   38650956.00000000   20282340.00000000   11621277.00000000   6183944.500000000   3590114.250000000   2603903.250000000   1926149.000000000   1807559.000000000   1940459.125000000   1825399.625000000   1775627.000000000   1665082.250000000   1426574.750000000   1515050.625000000   1409876.125000000   1511331.125000000   1764525.000000000   2111563.500000000   2716290.750000000   3926639.500000000   4432721.000000000   3790336.500000000   3812237.750000000   3263701.750000000   2037247.750000000   1518259.000000000   1158010.375000000   1115926.625000000   1064738.875000000   1461308.875000000
2007-08-19/07:01:23.041   126058224.0000000   89685608.00000000   37655532.00000000   20282344.00000000   11373687.00000000   5688900.000000000   3466267.500000000   2479872.250000000   2112596.750000000   1807559.125000000   1752635.000000000   1825399.875000000   1585347.000000000   1536977.000000000   1491430.000000000   1449168.625000000   1342729.625000000   1511331.250000000   1623339.625000000   2184392.250000000   3018188.500000000   3926640.000000000   4761209.500000000   3962682.250000000   3812238.250000000   3263702.250000000   1935371.625000000   1518259.250000000   1447539.250000000   1115926.750000000   1064739.000000000   1600492.875000000
2007-08-19/07:01:26.046   126058232.0000000   87672080.00000000   37655532.00000000   20282344.00000000   11621279.00000000   5936416.000000000   3590115.000000000   2603903.750000000   1988297.625000000   1869902.500000000   1815242.250000000   1825400.000000000   1712199.625000000   1536977.000000000   1491430.125000000   1515051.000000000   1342729.625000000   1580039.750000000   1693932.000000000   2111564.000000000   2867237.750000000   3926640.250000000   4432722.000000000   3790337.000000000   3630650.750000000   3263702.250000000   2139126.000000000   1518259.375000000   1273820.875000000   1115926.750000000   1064739.000000000   1322127.250000000
2007-08-19/07:01:29.052   126058240.0000000   85659488.00000000   37655536.00000000   19786506.00000000   11126112.00000000   5936416.000000000   3590115.000000000   2479872.500000000   2112597.000000000   1932246.625000000   1877850.500000000   1762442.500000000   1648773.000000000   1601029.375000000   1556286.250000000   1317407.125000000   1342729.750000000   1511331.500000000   1764525.375000000   2257221.750000000   3018189.000000000   3926640.500000000   4432722.000000000   3790337.250000000   3812238.750000000   3071675.500000000   2139126.250000000   1409802.125000000   1331726.625000000   1177927.000000000   798542.7500000000   1600493.125000000
2007-08-19/07:01:32.058   126058232.0000000   85659488.00000000   37655532.00000000   19786504.00000000   11373688.00000000   5936416.000000000   3466267.750000000   2479872.500000000   2112596.750000000   1869902.500000000   1815242.375000000   1888358.500000000   1775627.375000000   1601029.375000000   1426575.000000000   1383287.375000000   1477024.125000000   1511331.375000000   1693932.000000000   2330052.250000000   2867237.750000000   3926640.250000000   4432722.000000000   3790337.250000000   3993831.750000000   3455735.000000000   2241005.500000000   1572488.625000000   1273820.875000000   1115926.750000000   1031464.062500000   1530900.875000000
2007-08-19/07:01:35.064   126058256.0000000   85659496.00000000   37655540.00000000   20282348.00000000   11621281.00000000   5936417.000000000   3590115.500000000   2603904.250000000   2112597.000000000   1869902.750000000   2003069.750000000   1888358.750000000   1775627.625000000   1665082.750000000   1426575.125000000   1580934.375000000   1409876.625000000   1511331.625000000   1835119.875000000   2257222.000000000   2565349.500000000   3926640.750000000   4432722.500000000   3962683.250000000   3812239.250000000   3263702.750000000   2241005.750000000   1518259.500000000   1273821.000000000   1239927.750000000   998189.3750000000   1391718.125000000
2007-08-19/07:01:38.070   126058256.0000000   87672096.00000000   37655540.00000000   20282348.00000000   11126114.00000000   6183947.000000000   3590115.750000000   2479873.000000000   1988298.000000000   1869902.875000000   1877850.875000000   2014278.625000000   1712200.000000000   1536977.375000000   1556286.500000000   1515051.250000000   1275584.250000000   1442624.375000000   1693932.375000000   2038737.000000000   3018189.500000000   3926641.000000000   4268486.000000000   3790338.000000000   3993832.500000000   3455735.500000000   2037248.500000000   1626718.500000000   1158010.750000000   1177927.250000000   1064739.250000000   1670086.000000000
2007-08-19/07:01:41.076   126058224.0000000   87672072.00000000   36660332.00000000   20282344.00000000   11126111.00000000   5936415.500000000   3590114.750000000   2603903.750000000   2112596.750000000   1869902.375000000   1940459.375000000   1888358.375000000   1712199.625000000   1601029.250000000   1556286.000000000   1449168.625000000   1409876.250000000   1511331.250000000   1693931.875000000   2184392.250000000   2867237.750000000   4083764.750000000   4432721.500000000   3790336.750000000   3812238.250000000   3647772.750000000   2139126.000000000   1572488.500000000   1273820.750000000   991927.6875000000   1031464.000000000   1461309.000000000
2007-08-19/07:01:44.082   126058240.0000000   85659488.00000000   37655536.00000000   19786506.00000000   10878550.00000000   5688901.000000000   3590115.250000000   2479872.750000000   2236899.750000000   1932246.625000000   1815242.375000000   1825400.125000000   1712199.750000000   1536977.125000000   1491430.125000000   1515051.000000000   1409876.500000000   1580039.875000000   1623339.875000000   2184392.500000000   3018189.000000000   3926640.500000000   4432722.500000000   3962682.750000000   3812238.750000000   3263702.500000000   2241005.500000000   1409802.125000000   1331726.625000000   991927.8125000000   964914.5625000000   1391718.000000000
2007-08-19/07:01:47.088   126058240.0000000   87672080.00000000   37655536.00000000   19786506.00000000   11126112.00000000   5936416.000000000   3342424.000000000   2355844.750000000   2112597.000000000   1994591.625000000   1940459.625000000   1762442.500000000   1775627.375000000   1536977.125000000   1556286.125000000   1515051.000000000   1409876.375000000   1442624.125000000   1623339.875000000   2111564.000000000   2867238.000000000   3769520.250000000   4596963.500000000   3790337.250000000   3812238.750000000   3263702.500000000   2139126.000000000   1518259.375000000   1331726.625000000   1115926.875000000   1031464.125000000   1461309.125000000
2007-08-19/07:01:50.094   126058256.0000000   87672096.00000000   36660340.00000000   19290726.00000000   11126113.00000000   5936417.000000000   3590115.500000000   2727939.250000000   2112597.250000000   1932246.875000000   1940459.875000000   1888358.875000000   1712200.000000000   1665082.875000000   1556286.375000000   1580934.500000000   1477024.250000000   1373918.000000000   1835119.875000000   2257222.000000000   2867238.250000000   3926641.000000000   4596964.500000000   3790337.750000000   3812239.250000000   3263702.750000000   2037248.500000000   1464030.750000000   1273821.000000000   960928.4375000000   931640.0625000000   1461309.375000000
2007-08-19/07:01:53.100   126058248.0000000   85659496.00000000   35665368.00000000   19290724.00000000   10878550.00000000   5688901.000000000   3466268.250000000   2603904.250000000   1988297.875000000   1932246.750000000   1815242.500000000   1888358.750000000   1775627.625000000   1665082.750000000   1621143.375000000   1383287.500000000   1409876.625000000   1442624.250000000   1835119.875000000   2184392.500000000   2867238.250000000   3926640.750000000   4268486.000000000   3790337.750000000   3812239.000000000   3263702.750000000   2139126.250000000   1355574.125000000   1158010.750000000   1177927.125000000   998189.3750000000   1391718.125000000
2007-08-19/07:01:56.106   126058264.0000000   85659504.00000000   35665372.00000000   18795002.00000000   10631004.00000000   5688902.000000000   3713966.750000000   2603904.500000000   2112597.250000000   1994592.000000000   2003070.000000000   1888359.000000000   1839056.375000000   1665083.000000000   1556286.500000000   1449169.125000000   1409876.750000000   1442624.500000000   1623340.250000000   2038737.125000000   2867238.500000000   4083766.250000000   4432723.000000000   3617997.750000000   3630651.750000000   3263703.250000000   1935372.250000000   1409802.375000000   1273821.125000000   1053927.250000000   964914.7500000000   1530901.250000000
2007-08-19/07:01:59.112   126058264.0000000   83647848.00000000   34670636.00000000   18299334.00000000   10383470.00000000   5936417.500000000   3466268.500000000   2603904.500000000   2112597.250000000   1807559.750000000   1877850.875000000   1825400.500000000   1712200.125000000   1601029.750000000   1491430.375000000   1449169.000000000   1342730.000000000   1442624.375000000   1623340.125000000   1965910.875000000   2867238.500000000   3926641.250000000   4104254.250000000   3790338.000000000   3812239.500000000   3263703.000000000   2037248.625000000   1464030.875000000   1215915.750000000   1053927.250000000   1064739.250000000   1461309.500000000
2007-08-19/07:02:02.117   126058272.0000000   83647856.00000000   34670636.00000000   18299336.00000000   10631004.00000000   5936417.500000000   3466268.750000000   2727939.500000000   2112597.500000000   1932247.125000000   1877851.000000000   1888359.000000000   1839056.500000000   1729137.250000000   1556286.625000000   1317407.375000000   1409876.750000000   1511331.875000000   1623340.250000000   2038737.250000000   3018189.750000000   3926641.500000000   4268486.500000000   3790338.250000000   3812239.750000000   3263703.250000000   2037248.750000000   1572489.000000000   1331727.000000000   1053927.375000000   1031464.375000000   1252537.375000000
2007-08-19/07:02:05.123   126058288.0000000   83647864.00000000   34670640.00000000   18299338.00000000   10631006.00000000   5688903.000000000   3466269.250000000   2603905.000000000   1988298.500000000   1932247.375000000   2003070.375000000   1888359.250000000   1775628.125000000   1601030.000000000   1491430.750000000   1383288.000000000   1275584.500000000   1442624.625000000   1693932.750000000   2184393.250000000   2867239.000000000   3769521.750000000   4268487.000000000   3790338.750000000   3812240.250000000   3455736.250000000   2037249.000000000   1626718.875000000   1331727.125000000   1115927.250000000   1031464.500000000   1461309.750000000
2007-08-19/07:02:08.129   126058280.0000000   83647864.00000000   34670640.00000000   18299338.00000000   10878553.00000000   5688902.500000000   3466269.000000000   2603904.750000000   2112597.750000000   1869903.125000000   1815243.000000000   1762443.125000000   1712200.375000000   1665083.250000000   1556286.750000000   1515051.500000000   1342730.250000000   1580040.375000000   1623340.375000000   2184393.250000000   2867239.000000000   3769521.500000000   4432724.000000000   3617998.000000000   3812240.000000000   3263703.500000000   2037249.000000000   1518259.875000000   1389633.375000000   991928.1250000000   1131289.750000000   1461309.750000000
2007-08-19/07:02:11.135   126058296.0000000   83647872.00000000   33676140.00000000   18299340.00000000   10383473.00000000   5688903.500000000   3590116.750000000   2603905.250000000   2112598.000000000   1932247.500000000   1877851.500000000   1825401.000000000   1839056.875000000   1601030.125000000   1621144.000000000   1383288.125000000   1409877.125000000   1442624.875000000   1764526.250000000   2111565.000000000   2867239.250000000   4083767.250000000   4432724.500000000   3445663.000000000   3812240.500000000   3455736.750000000   1935372.750000000   1301347.000000000   1158011.125000000   1115927.375000000   1064739.625000000   1391718.625000000
2007-08-19/07:02:14.141   126058296.0000000   81637160.00000000   33676140.00000000   18299340.00000000   10383473.00000000   5688903.000000000   3590116.750000000   2479873.750000000   2236900.750000000   1932247.500000000   2003070.500000000   2014279.250000000   1775628.250000000   1665083.375000000   1686001.875000000   1515051.750000000   1477024.750000000   1373918.375000000   1835120.500000000   2038737.625000000   2867239.250000000   3769522.000000000   4432724.000000000   3790339.000000000   3993833.500000000   3263704.000000000   2139127.000000000   1518260.125000000   1389633.500000000   1115927.375000000   1064739.500000000   1600493.750000000
2007-08-19/07:02:17.147   126058304.0000000   81637160.00000000   33676140.00000000   18299340.00000000   10631007.00000000   5688903.500000000   3466269.500000000   2479873.750000000   1988298.750000000   1994592.625000000   1877851.500000000   1951319.000000000   1839056.875000000   1665083.500000000   1621144.000000000   1383288.125000000   1342730.375000000   1373918.500000000   1623340.625000000   2111565.000000000   2867239.500000000   3926642.500000000   4104255.500000000   3617998.750000000   3812240.750000000   3263704.000000000   2037249.250000000   1518260.125000000   1273821.500000000   1053927.625000000   1064739.625000000   1461309.875000000
2007-08-19/07:02:20.153   126058320.0000000   81637176.00000000   33676144.00000000   18299342.00000000   10383474.00000000   5688904.000000000   3713968.250000000   2603905.500000000   2112598.250000000   1932247.875000000   2003070.875000000   1888359.750000000   1775628.500000000   1665083.625000000   1491431.125000000   1515052.000000000   1409877.375000000   1442625.000000000   1693933.125000000   2038738.000000000   2867239.750000000   3612406.750000000   4104256.250000000   3790339.750000000   3812241.250000000   3455737.250000000   2139127.500000000   1518260.375000000   1215916.250000000   1053927.750000000   964915.1875000000   1530901.875000000
2007-08-19/07:02:23.159   126058312.0000000   81637168.00000000   33676144.00000000   18299342.00000000   10631008.00000000   5688904.000000000   3466270.000000000   2603905.500000000   2112598.250000000   2119285.500000000   1877851.625000000   2014279.500000000   1839057.125000000   1601030.375000000   1686002.125000000   1515052.000000000   1342730.500000000   1442625.000000000   1693933.125000000   2184393.750000000   2867239.750000000   3769522.500000000   4268488.000000000   3445663.500000000   3812241.000000000   3455737.000000000   2139127.500000000   1464031.375000000   1215916.250000000   1177927.750000000   1031464.750000000   1530901.750000000
2007-08-19/07:02:26.165   126058328.0000000   83647896.00000000   34670656.00000000   18299344.00000000   10383475.00000000   5688905.000000000   3590117.750000000   2603905.750000000   1988299.125000000   1994593.000000000   2003071.125000000   1951319.500000000   1839057.375000000   1601030.625000000   1556287.375000000   1383288.500000000   1477025.125000000   1305213.375000000   1623341.000000000   2111565.500000000   2867240.000000000   3769523.000000000   4104256.500000000   3617999.500000000   3630653.750000000   3071677.750000000   2139127.750000000   1409803.125000000   1100106.875000000   1115927.625000000   1131290.250000000   1600494.250000000
2007-08-19/07:02:29.170   126058328.0000000   83647896.00000000   34670652.00000000   17803734.00000000   10631009.00000000   5688904.500000000   3466270.250000000   2479874.250000000   2112598.500000000   1869903.875000000   1940461.000000000   2014279.750000000   1775628.625000000   1665083.750000000   1686002.375000000   1515052.125000000   1275584.875000000   1373918.750000000   1623341.000000000   2038738.125000000   2867240.000000000   3926643.250000000   4268488.500000000   3617999.500000000   3812241.500000000   3071677.750000000   2037249.625000000   1464031.625000000   1273821.750000000   1115927.625000000   998190.0000000000   1670087.000000000
2007-08-19/07:02:32.176   126058336.0000000   83647896.00000000   34670656.00000000   18299344.00000000   10383476.00000000   5688905.000000000   3590117.750000000   2479874.500000000   1988299.250000000   1994593.125000000   1877852.000000000   2014279.875000000   1712201.000000000   1665083.875000000   1491431.250000000   1449169.875000000   1342730.750000000   1442625.250000000   1693933.375000000   2111565.750000000   2716293.500000000   3769523.000000000   3940029.250000000   3617999.500000000   3812241.750000000   3071677.750000000   2037249.750000000   1355575.000000000   1215916.500000000   1053927.875000000   1031464.875000000   1461310.250000000
2007-08-19/07:02:35.182   126058352.0000000   83647912.00000000   34670660.00000000   18795014.00000000   10383477.00000000   5688905.500000000   3590118.250000000   2479874.750000000   2112598.750000000   1932248.375000000   2003071.375000000   1888360.250000000   1902487.250000000   1665084.125000000   1491431.500000000   1317408.250000000   1342730.875000000   1442625.375000000   1623341.250000000   2038738.500000000   2716293.750000000   3926644.000000000   4432726.000000000   3618000.000000000   3812242.250000000   3455738.000000000   2037250.000000000   1518260.750000000   1215916.625000000   1115927.875000000   1131290.375000000   1530902.250000000
2007-08-19/07:02:38.188   126058344.0000000   81637192.00000000   34670660.00000000   18299346.00000000   10631011.00000000   5688905.500000000   3466270.750000000   2355847.000000000   2112598.750000000   1869904.125000000   1940461.250000000   1888360.250000000   1775629.000000000   1601030.750000000   1361722.000000000   1317408.250000000   1342730.875000000   1442625.375000000   1623341.250000000   1965912.125000000   2867240.500000000   3769523.500000000   4268489.000000000   3618000.000000000   3630654.000000000   3455738.000000000   2037250.000000000   1409803.250000000   1100107.000000000   1115927.750000000   998190.1250000000   1600494.500000000
2007-08-19/07:02:41.194   126058360.0000000   81637200.00000000   33676156.00000000   18299348.00000000   10631012.00000000   5441405.000000000   3466271.250000000   2603906.500000000   2112599.000000000   1994593.500000000   1940461.500000000   1951319.875000000   1712201.500000000   1665084.250000000   1491431.625000000   1449170.125000000   1342731.125000000   1511333.000000000   1552750.125000000   2111566.000000000   2716294.000000000   3769524.000000000   4104257.500000000   3618000.500000000   3630654.500000000   3263705.750000000   1935373.750000000   1464032.000000000   1215916.750000000   1115927.875000000   1197841.375000000   1461310.625000000
2007-08-19/07:02:44.200   126058360.0000000   83647912.00000000   33676156.00000000   18299348.00000000   10631012.00000000   5688906.000000000   3466271.250000000   2603906.500000000   2236901.750000000   1994593.500000000   1940461.500000000   2014280.250000000   1712201.375000000   1729138.500000000   1491431.625000000   1383288.750000000   1342731.000000000   1373919.125000000   1623341.375000000   2111566.000000000   2867240.750000000   3769523.750000000   4268489.500000000   3618000.250000000   3812242.500000000   3455738.250000000   1935373.625000000   1409803.500000000   1215916.750000000   1053928.125000000   1031465.125000000   1530902.375000000
2007-08-19/07:02:47.206   126058376.0000000   81637208.00000000   34670668.00000000   18299350.00000000   10383479.00000000   5688907.000000000   3590119.000000000   2727941.750000000   2112599.250000000   1932248.750000000   1940461.750000000   2014280.500000000   1775629.375000000   1601031.125000000   1621145.000000000   1449170.375000000   1342731.250000000   1442625.750000000   1623341.625000000   2111566.250000000   2867241.000000000   3769524.250000000   4104258.000000000   3618000.750000000   3630655.000000000   3071678.750000000   2037250.500000000   1409803.625000000   1158011.875000000   1239929.000000000   1031465.250000000   1600494.875000000
2007-08-19/07:02:50.212   126058376.0000000   81637208.00000000   34670664.00000000   18795018.00000000   10631013.00000000   5936422.500000000   3342427.750000000   2727941.750000000   2112599.250000000   1932248.625000000   1877852.500000000   1888360.625000000   1775629.375000000   1601031.125000000   1491431.750000000   1449170.250000000   1477025.625000000   1305213.875000000   1623341.500000000   2038738.875000000   2867241.000000000   3926644.500000000   4104258.000000000   3618000.750000000   3630654.750000000   3071678.750000000   2037250.375000000   1409803.625000000   1215916.875000000   960929.3125000000   1064740.250000000   1391719.500000000
2007-08-19/07:02:53.218   126058376.0000000   81637216.00000000   33676160.00000000   17803740.00000000   10383479.00000000   5688907.000000000   3466271.750000000   2603906.750000000   2112599.250000000   1994593.750000000   2003071.875000000   1888360.750000000   1648774.875000000   1536978.750000000   1556287.875000000   1383289.000000000   1342731.250000000   1373919.375000000   1623341.625000000   2111566.500000000   3169147.750000000   4083769.750000000   4104258.000000000   3618000.750000000   3812243.000000000   3263706.000000000   2037250.500000000   1409803.625000000   1215916.875000000   1239929.000000000   1064740.250000000   1530902.625000000
2007-08-19/07:02:56.224   126058392.0000000   83647936.00000000   34670672.00000000   18299354.00000000   10631015.00000000   5936423.500000000   3466272.250000000   2603907.250000000   2112599.500000000   1932249.000000000   2003072.125000000   1825402.375000000   1712201.875000000   1601031.375000000   1426576.750000000   1317408.750000000   1342731.375000000   1305214.125000000   1623341.875000000   2111566.750000000   2867241.500000000   3926645.250000000   3940031.250000000   3445665.750000000   3630655.500000000   3263706.500000000   1935374.250000000   1572490.625000000   1215917.000000000   1115928.250000000   1031465.375000000   1530902.750000000
2007-08-19/07:02:59.229   126058392.0000000   81637224.00000000   34670672.00000000   18299354.00000000   10631014.00000000   5936423.500000000   3590119.500000000   2727942.250000000   2112599.500000000   2119286.750000000   1940462.000000000   1888360.875000000   1712201.875000000   1601031.375000000   1491432.000000000   1383289.125000000   1275585.625000000   1305214.000000000   1623341.750000000   2111566.500000000   2716294.750000000   3926645.250000000   4104258.500000000   3618001.250000000   3630655.500000000   3263706.500000000   1935374.125000000   1409803.750000000   1215917.000000000   1053928.375000000   1131290.750000000   1391719.625000000
2007-08-19/07:03:02.235   126058408.0000000   83647944.00000000   34670676.00000000   18795024.00000000   10631016.00000000   5688908.500000000   3466272.500000000   2479876.000000000   2361209.250000000   1994594.250000000   2003072.250000000   1951320.625000000   1775629.875000000   1601031.500000000   1621145.375000000   1383289.250000000   1275585.750000000   1511333.500000000   1623342.000000000   2038739.500000000   2867241.750000000   3769525.250000000   4104259.000000000   3790342.500000000   3812244.000000000   3071679.500000000   1935374.375000000   1409804.000000000   1100107.625000000   1177928.625000000   1064740.500000000   1530902.875000000
2007-08-19/07:03:05.241   126058408.0000000   83647944.00000000   34670676.00000000   19290748.00000000   10631016.00000000   5936424.000000000   3466272.500000000   2603907.500000000   2112599.750000000   1869905.000000000   1877853.000000000   1825402.500000000   1648775.250000000   1536979.125000000   1621145.375000000   1317408.750000000   1409878.250000000   1373919.625000000   1552750.625000000   2038739.375000000   2716295.000000000   3612409.250000000   4104259.000000000   3273335.250000000   3812243.750000000   3263706.750000000   1935374.375000000   1409804.000000000   1215917.125000000   1115928.250000000   998190.5625000000   1530902.875000000
2007-08-19/07:03:08.247   126058424.0000000   83647952.00000000   34670680.00000000   18795026.00000000   10631017.00000000   5936425.000000000   3466272.750000000   2603907.750000000   2361209.500000000   2119287.250000000   2003072.500000000   1825402.750000000   1712202.250000000   1601031.750000000   1621145.500000000   1449170.875000000   1342731.625000000   1511333.625000000   1552750.875000000   2038739.625000000   2716295.250000000   3612409.750000000   3940032.000000000   3618002.000000000   3812244.250000000   3263707.250000000   1935374.625000000   1409804.125000000   1215917.250000000   991929.1875000000   1064740.625000000   1391720.000000000
2007-08-19/07:03:11.253   126058416.0000000   83647952.00000000   35665416.00000000   18795024.00000000   10878565.00000000   5936424.500000000   3466272.750000000   2603907.750000000   2236902.750000000   1994594.375000000   2128295.250000000   1951320.750000000   1648775.375000000   1601031.625000000   1491432.250000000   1383289.375000000   1275585.875000000   1373919.750000000   1623342.125000000   2038739.625000000   2867242.000000000   3612409.750000000   4104259.250000000   3445666.250000000   3449073.500000000   3263707.000000000   1935374.500000000   1464032.625000000   1389634.875000000   1053928.625000000   1131291.000000000   1600495.375000000
2007-08-19/07:03:14.259   126058424.0000000   83647960.00000000   36660388.00000000   19290752.00000000   10878565.00000000   5936425.000000000   3466273.000000000   2727943.000000000   2112600.000000000   1932249.500000000   2003072.500000000   1951320.875000000   1585349.500000000   1665085.125000000   1556288.500000000   1383289.500000000   1275585.875000000   1442626.250000000   1693934.625000000   2111567.250000000   2867242.250000000   3769525.750000000   3940032.250000000   3618002.250000000   3812244.250000000   3071680.000000000   2037251.250000000   1409804.125000000   1273822.750000000   1177928.750000000   1131291.000000000   1530903.125000000
2007-08-19/07:03:17.265   126058440.0000000   83647968.00000000   34670684.00000000   18795028.00000000   10878567.00000000   5688910.000000000   3466273.500000000   2727943.250000000   2361210.000000000   1994594.750000000   1877853.500000000   1825403.000000000   1712202.500000000   1665085.250000000   1556288.750000000   1515053.500000000   1342731.875000000   1442626.500000000   1552751.125000000   1965913.625000000   2565353.250000000   3769526.250000000   3940032.750000000   3445667.000000000   3630656.750000000   3263707.750000000   1935374.875000000   1409804.375000000   1158012.500000000   1115928.625000000   1197842.000000000   1461311.500000000
2007-08-19/07:03:20.271   126058440.0000000   83647968.00000000   34670684.00000000   18795028.00000000   10631018.00000000   5688909.500000000   3590120.750000000   2851982.000000000   2236903.250000000   1994594.750000000   1940462.625000000   1762445.250000000   1839058.875000000   1601031.875000000   1491432.500000000   1449171.000000000   1409878.625000000   1305214.500000000   1693934.750000000   2038739.875000000   2867242.500000000   3769526.250000000   3775809.750000000   3445666.750000000   3630656.750000000   3071680.250000000   1935374.875000000   1355576.125000000   1158012.375000000   1115928.625000000   1064740.750000000   1461311.500000000
2007-08-19/07:03:23.277   126058456.0000000   83647976.00000000   35665428.00000000   19290756.00000000   10631020.00000000   5688910.500000000   3590121.250000000   2603908.500000000   2236903.500000000   1932249.875000000   2003073.000000000   1762445.500000000   1648775.875000000   1729139.750000000   1556288.875000000   1449171.250000000   1275586.250000000   1373920.125000000   1623342.625000000   2184396.000000000   2716296.000000000   3612410.750000000   3775810.250000000   3618003.000000000   3449074.250000000   3071680.750000000   1935375.125000000   1355576.375000000   1100108.000000000   1115928.750000000   1031465.875000000   1530903.500000000
2007-08-19/07:03:26.283   126058448.0000000   83647976.00000000   34670688.00000000   18795030.00000000   10631019.00000000   5688910.000000000   3466273.750000000   2727943.500000000   2236903.500000000   1932249.875000000   2003073.000000000   1825403.125000000   1839059.125000000   1536979.625000000   1426577.375000000   1383289.750000000   1275586.125000000   1442626.500000000   1623342.500000000   1965913.750000000   2716296.000000000   3455299.250000000   3940033.000000000   3445667.250000000   3630657.000000000   3071680.750000000   1833499.875000000   1464033.000000000   1100107.875000000   991929.4375000000   998190.9375000000   1391720.375000000
2007-08-19/07:03:29.288   126058456.0000000   83647976.00000000   34670688.00000000   19290756.00000000   10878568.00000000   5936426.500000000   3466273.750000000   2851982.250000000   2112600.500000000   1994595.000000000   2003073.000000000   1825403.250000000   1839059.125000000   1665085.500000000   1426577.500000000   1449171.250000000   1275586.250000000   1511334.125000000   1623342.625000000   2038740.250000000   2716296.000000000   3926647.250000000   3775810.500000000   3445667.250000000   3812245.250000000   3071680.750000000   1935375.125000000   1409804.500000000   1215917.625000000   1115928.750000000   964916.1875000000   1391720.375000000
2007-08-19/07:03:32.294   126058472.0000000   83647992.00000000   35665432.00000000   18795034.00000000   10631021.00000000   5936427.000000000   3590121.750000000   2727944.000000000   2236903.750000000   1994595.250000000   2003073.250000000   1951321.625000000   1648776.125000000   1601032.375000000   1491432.875000000   1383290.000000000   1275586.375000000   1305214.875000000   1623342.875000000   2038740.500000000   2716296.500000000   3612411.250000000   4104261.250000000   3445667.750000000   3812245.750000000   3263708.500000000   1935375.375000000   1409804.750000000   1215917.750000000   1053929.000000000   1031466.000000000   1530903.750000000
2007-08-19/07:03:35.300   126058472.0000000   83647984.00000000   35665432.00000000   18795032.00000000   10631021.00000000   5688911.000000000   3713972.750000000   2603908.750000000   2236903.750000000   1994595.250000000   1940463.125000000   1825403.375000000   1648776.000000000   1601032.375000000   1361723.375000000   1383290.000000000   1208441.500000000   1442626.750000000   1693935.250000000   1965914.000000000   2867243.250000000   3769527.250000000   3940033.500000000   3445667.750000000   3630657.500000000   3071681.000000000   2037252.000000000   1355576.500000000   1158012.750000000   1115928.875000000   1064741.000000000   1461311.875000000
2007-08-19/07:03:38.306   126058488.0000000   83648000.00000000   36660408.00000000   18795034.00000000   10631022.00000000   5688912.000000000   3590122.250000000   2851983.000000000   2361210.750000000   1994595.500000000   1877854.250000000   1888362.250000000   1712203.125000000   1472928.625000000   1491433.125000000   1383290.125000000   1275586.500000000   1442627.000000000   1623343.000000000   2038740.750000000   2716296.750000000   3769527.500000000   3940034.000000000   3618004.000000000   3812246.250000000   3071681.500000000   2037252.250000000   1355576.625000000   1273823.375000000   1053929.125000000   1131291.625000000   1530903.875000000
2007-08-19/07:03:41.312   126058480.0000000   85659656.00000000   35665436.00000000   18795034.00000000   10631022.00000000   5688911.500000000   3713973.250000000   2727944.250000000   2236904.000000000   1994595.375000000   2003073.500000000   1762445.875000000   1648776.250000000   1601032.500000000   1491433.000000000   1383290.125000000   1342732.375000000   1305215.000000000   1623343.000000000   2038740.625000000   2867243.500000000   3612411.500000000   3775811.250000000   3273337.250000000   3993839.500000000   2975669.750000000   1935375.500000000   1409804.875000000   1042204.000000000   1053929.125000000   1064741.125000000   1461312.000000000
2007-08-19/07:03:44.318   126058488.0000000   85659656.00000000   36660408.00000000   19290762.00000000   10878571.00000000   5688912.000000000   3590122.250000000   2727944.250000000   2236904.250000000   1994595.500000000   1940463.500000000   2014282.375000000   1712203.125000000   1536980.125000000   1491433.125000000   1383290.125000000   1342732.375000000   1373920.500000000   1552751.625000000   2184396.750000000   2716296.750000000   3612411.750000000   3940034.250000000   3273337.500000000   3812246.250000000   2975670.000000000   1935375.625000000   1355576.750000000   1215918.000000000   1177929.375000000   998191.2500000000   1530903.875000000
2007-08-19/07:03:47.324   126058504.0000000   85659672.00000000   36660412.00000000   19290764.00000000   10878572.00000000   6183959.000000000   3713973.750000000   2851983.500000000   2361211.000000000   2119288.750000000   2003073.875000000   1888362.625000000   1712203.375000000   1729140.500000000   1426578.000000000   1449171.750000000   1342732.625000000   1511334.625000000   1482161.500000000   1820265.000000000   2716297.000000000   3769528.250000000   3940034.750000000   3445668.750000000   3449075.750000000   3071682.000000000   1833500.750000000   1409805.125000000   1273823.625000000   1115929.125000000   1064741.375000000   1461312.250000000
2007-08-19/07:03:50.330   126058504.0000000   85659664.00000000   35665440.00000000   18795038.00000000   10878572.00000000   6183959.000000000   3713973.750000000   2727944.500000000   2236904.250000000   1994595.750000000   1877854.500000000   1762446.125000000   1585350.500000000   1601032.750000000   1491433.250000000   1383290.250000000   1409879.375000000   1373920.625000000   1623343.250000000   1965914.500000000   2716297.000000000   3769528.000000000   3611593.750000000   3273337.750000000   3630658.500000000   3071682.000000000   1833500.625000000   1518262.625000000   1331729.375000000   991929.8125000000   1064741.250000000   1461312.250000000
2007-08-19/07:03:53.336   126058520.0000000   85659680.00000000   36660416.00000000   19290766.00000000   11373714.00000000   6183959.500000000   3837829.000000000   2727945.000000000   2236904.750000000   1869906.625000000   1815246.375000000   1762446.375000000   1648776.625000000   1665086.375000000   1491433.500000000   1383290.500000000   1342732.750000000   1373920.875000000   1552752.000000000   1893089.500000000   2565354.750000000   3612412.500000000   3775812.250000000   3101012.250000000   3812247.250000000   2879660.500000000   1629755.000000000   1301349.250000000   1215918.250000000   991930.0000000000   964916.6875000000   1530904.250000000
2007-08-19/07:03:56.341   126058512.0000000   85659672.00000000   36660416.00000000   19786548.00000000   11126136.00000000   6183959.500000000   3837828.750000000   2727944.750000000   2236904.500000000   1932250.875000000   1877854.625000000   1762446.375000000   1775631.250000000   1665086.250000000   1491433.375000000   1383290.500000000   1275586.750000000   1236510.875000000   1552752.000000000   1965914.750000000   2565354.750000000   3298194.000000000   3775812.250000000   3445669.000000000   3630659.000000000   2975670.500000000   1833500.875000000   1355577.000000000   1158013.125000000   1177929.625000000   1064741.375000000   1391721.000000000
2007-08-19/07:03:59.347   126058528.0000000   87672288.00000000   36660420.00000000   19786552.00000000   11373715.00000000   5936430.000000000   3590123.500000000   2727945.250000000   2236905.000000000   1869906.875000000   1815246.625000000   1825404.375000000   1839060.250000000   1601033.125000000   1491433.625000000   1317410.125000000   1275587.000000000   1305215.500000000   1552752.250000000   1965915.000000000   2716297.750000000   3612413.000000000   3611594.500000000   3101012.500000000   3449076.500000000   3071682.500000000   1833501.125000000   1301349.375000000   1158013.250000000   991930.0625000000   1131292.000000000   1391721.250000000
2007-08-19/07:04:02.353   126058528.0000000   85659680.00000000   37655620.00000000   19290768.00000000   11373715.00000000   5936430.000000000   3713974.500000000   2727945.250000000   2236904.750000000   1869906.750000000   1877854.875000000   1825404.250000000   1775631.500000000   1536980.625000000   1491433.500000000   1383290.625000000   1275586.875000000   1373921.000000000   1482161.750000000   2184397.500000000   2565355.000000000   3612412.750000000   3611594.500000000   3273338.500000000   3449076.500000000   3071682.500000000   1731627.375000000   1355577.125000000   1215918.375000000   1115929.375000000   1064741.500000000   1530904.375000000
2007-08-19/07:04:05.359   126058544.0000000   85659696.00000000   36660424.00000000   20282394.00000000   11621308.00000000   6183961.000000000   3837829.750000000   2727945.500000000   2112602.000000000   1932251.250000000   1940464.250000000   1888363.125000000   1775631.750000000   1601033.250000000   1556290.000000000   1317410.250000000   1275587.125000000   1442627.625000000   1482162.000000000   1893089.875000000   2716298.000000000   3612413.250000000   3611595.000000000   3101013.000000000   3449076.750000000   3071683.000000000   1629755.375000000   1409805.500000000   1273824.000000000   1053929.625000000   998191.6875000000   1391721.375000000
2007-08-19/07:04:08.365   126058536.0000000   87672296.00000000   37655624.00000000   20778292.00000000   11868913.00000000   6183961.000000000   3713974.750000000   2603910.250000000   2112602.000000000   1932251.250000000   2003074.375000000   1888363.125000000   1648777.000000000   1601033.250000000   1491433.750000000   1317410.250000000   1342733.000000000   1442627.625000000   1552752.250000000   2038741.625000000   2716297.750000000   3455301.750000000   3611594.750000000   3101012.750000000   3449076.750000000   2783652.000000000   1731627.500000000   1355577.250000000   1158013.375000000   1053929.625000000   1031466.562500000   1670089.750000000
2007-08-19/07:04:11.371   126058544.0000000   87672296.00000000   37655628.00000000   20282394.00000000   11868914.00000000   5936430.500000000   3590123.750000000   2603910.250000000   1988302.500000000   1869907.125000000   1940464.375000000   1699490.000000000   1775631.750000000   1665086.750000000   1426578.500000000   1383290.750000000   1275587.125000000   1305215.625000000   1411572.625000000   2038741.750000000   2565355.500000000   3455302.000000000   3775813.000000000   3101013.000000000   3085926.750000000   2975671.250000000   1731627.625000000   1192895.125000000   1273824.000000000   1177929.875000000   998191.6875000000   1461312.750000000
2007-08-19/07:04:14.377   126058560.0000000   87672312.00000000   37655632.00000000   20282398.00000000   11126140.00000000   5936431.500000000   3590124.250000000   2727946.000000000   1988302.750000000   1869907.375000000   1940464.625000000   1762447.000000000   1712204.125000000   1601033.500000000   1426578.750000000   1449172.500000000   1409880.000000000   1305215.750000000   1552752.625000000   1965915.500000000   2565355.750000000   3612413.750000000   3611595.500000000   3273339.250000000   3449077.250000000   2687645.000000000   1935376.750000000   1301349.750000000   1215918.625000000   1115929.750000000   931642.3125000000   1461313.000000000
2007-08-19/07:04:17.383   126058560.0000000   87672304.00000000   36660428.00000000   20282396.00000000   11126140.00000000   5688915.000000000   3342432.750000000   2479879.000000000   1988302.750000000   1869907.250000000   1815247.000000000   1699490.125000000   1648777.250000000   1601033.500000000   1556290.125000000   1383291.000000000   1342733.125000000   1305215.750000000   1482162.125000000   2038741.875000000   2716298.250000000   3298195.250000000   3447382.000000000   3101013.250000000   3267499.500000000   2879661.500000000   1731627.750000000   1301349.625000000   1158013.500000000   960930.7500000000   1064741.750000000   1391721.500000000
2007-08-19/07:04:20.389   126058576.0000000   85659720.00000000   34670720.00000000   18795048.00000000   10383496.00000000   5441414.000000000   3466277.000000000   2479879.250000000   2236905.750000000   1745221.750000000   1815247.250000000   1951323.250000000   1712204.375000000   1536981.250000000   1491434.125000000   1317410.625000000   1409880.250000000   1305216.000000000   1552752.750000000   1965915.750000000   2716298.500000000   3455302.750000000   3447382.500000000   2928692.750000000   3449077.750000000   2783653.000000000   1629755.750000000   1247122.375000000   1158013.750000000   991930.4375000000   1031466.875000000   1670090.250000000
2007-08-19/07:04:23.395   126058568.0000000   83648056.00000000   32681934.00000000   17803768.00000000   10135975.00000000   5441414.000000000   3342433.000000000   2479879.250000000   1988303.000000000   1807564.125000000   1877855.500000000   1888363.625000000   1712204.250000000   1729141.375000000   1556290.375000000   1383291.125000000   1275587.375000000   1305215.875000000   1482162.250000000   1893090.250000000   2565356.000000000   3455302.500000000   3447382.250000000   2928692.750000000   3267500.000000000   2591639.250000000   1629755.750000000   1247122.375000000   1215918.750000000   1115929.750000000   998191.9375000000   1391721.625000000
2007-08-19/07:04:26.400   126058576.0000000   79627568.00000000   31687890.00000000   16812720.00000000   9888470.000000000   5441414.000000000   3218592.750000000   2355851.250000000   1988303.000000000   1869907.625000000   1940464.875000000   1888363.625000000   1965921.250000000   1665087.125000000   1621147.625000000   1317410.625000000   1275587.500000000   1305216.000000000   1623344.250000000   2111569.750000000   2565356.000000000   3298195.750000000   3447382.500000000   3101013.750000000   3267500.000000000   2687645.500000000   1629755.750000000   1355577.625000000   1158013.750000000   1115929.875000000   964917.1250000000   1530905.000000000
2007-08-19/07:04:29.406   126058592.0000000   81637352.00000000   31687894.00000000   16812722.00000000   9640980.000000000   5441415.000000000   3342433.500000000   2355851.500000000   1988303.375000000   1869907.875000000   1940465.125000000   1888363.875000000   1775632.500000000   1601033.875000000   1426579.000000000   1317410.750000000   1208442.625000000   1373921.625000000   1552753.000000000   1965916.000000000   2565356.250000000   3298196.250000000   3283174.250000000   3101014.250000000   3449078.250000000   2591639.750000000   1731628.250000000   1192895.625000000   1215919.000000000   1239931.125000000   1064742.125000000   1600497.625000000
2007-08-19/07:04:32.412   126058592.0000000   79627576.00000000   31687894.00000000   17308218.00000000   9888471.000000000   5193927.000000000   3218593.000000000   2355851.500000000   1988303.250000000   1807564.375000000   1815247.500000000   1762447.375000000   1839061.125000000   1665087.250000000   1491434.375000000   1251531.125000000   1275587.625000000   1373921.625000000   1623344.375000000   1965916.000000000   2716299.000000000   3298196.250000000   3447383.000000000   3101014.000000000   3449078.250000000   2783653.250000000   1578820.375000000   1247122.625000000   1042204.937500000   1053930.000000000   998192.0625000000   1600497.500000000
2007-08-19/07:04:35.418   126058608.0000000   79627584.00000000   31687898.00000000   16812724.00000000   9888473.000000000   5441415.500000000   3342434.000000000   2355851.750000000   2112603.000000000   1932252.250000000   1877856.000000000   1825405.375000000   1839061.375000000   1665087.500000000   1361724.875000000   1317410.875000000   1208442.750000000   1305216.250000000   1552753.125000000   1820266.375000000   2565356.750000000   3455303.500000000   3611596.750000000   3101014.500000000   3449078.500000000   2783653.500000000   1731628.500000000   1247122.750000000   1215919.125000000   1115930.125000000   964917.3750000000   1530905.375000000
2007-08-19/07:04:38.424   126058600.0000000   79627584.00000000   31687896.00000000   17308218.00000000   9888472.000000000   5193927.500000000   3342433.750000000   2355851.750000000   2112603.000000000   1682880.625000000   1877856.000000000   1951323.625000000   1775632.625000000   1601034.000000000   1361724.750000000   1185652.625000000   1208442.750000000   1373921.750000000   1552753.125000000   2038742.625000000   2716299.250000000   3141094.000000000   3283174.500000000   3101014.500000000   3630661.500000000   2687646.000000000   1731628.375000000   1301350.125000000   1215919.125000000   991930.6250000000   1064742.125000000   1461313.375000000
2007-08-19/07:04:41.430   126058608.0000000   79627584.00000000   31687898.00000000   16812724.00000000   9640982.000000000   5441415.500000000   3218593.500000000   2355851.750000000   1988303.625000000   1745222.250000000   1877856.125000000   1888364.125000000   1712204.875000000   1601034.125000000   1491434.500000000   1251531.375000000   1275587.750000000   1373921.875000000   1482162.750000000   1965916.250000000   2565356.750000000   3298196.750000000   3283174.750000000   2928693.500000000   3449078.750000000   2783653.750000000   1629756.250000000   1355578.000000000   1215919.125000000   1115930.125000000   1131292.750000000   1461313.500000000
2007-08-19/07:04:44.436   126058624.0000000   79627592.00000000   32681950.00000000   17308222.00000000   9640983.000000000   5441416.000000000   3218594.000000000   2355852.000000000   1988303.875000000   1869908.250000000   1877856.375000000   1825405.750000000   1775632.875000000   1601034.375000000   1296871.625000000   1251531.500000000   1208443.000000000   1305216.500000000   1623344.875000000   1893091.125000000   2565357.000000000   3298197.000000000   3118971.250000000   2928694.000000000   3449079.000000000   2879663.000000000   1629756.375000000   1409806.500000000   1215919.250000000   1177930.625000000   998192.3750000000   1461313.625000000
2007-08-19/07:04:47.442   126058624.0000000   79627592.00000000   32681948.00000000   17308222.00000000   9888474.000000000   5193928.500000000   3218593.750000000   2479880.250000000   2112603.250000000   1869908.250000000   1752640.500000000   1951324.000000000   1839061.625000000   1729142.125000000   1426579.375000000   1317411.125000000   1208443.000000000   1236511.875000000   1482162.875000000   1965916.500000000   2716299.750000000   3298197.000000000   3447383.750000000   3101015.000000000   3267501.250000000   2591640.250000000   1629756.375000000   1247122.875000000   1100109.500000000   1115930.250000000   1131292.875000000   1600498.000000000
2007-08-19/07:04:50.448   126058640.0000000   79627608.00000000   32681952.00000000   17308224.00000000   9640984.000000000   5193929.000000000   3094757.250000000   2355852.250000000   1988304.000000000   1807565.125000000   1877856.500000000   1888364.625000000   1839061.875000000   1536982.000000000   1426579.625000000   1317411.250000000   1141299.125000000   1236512.000000000   1482163.125000000   2038743.250000000   2565357.250000000   3141095.000000000   3447384.250000000   2928694.250000000   3267501.750000000   2591640.500000000   1833502.750000000   1138669.375000000   1100109.625000000   1053930.375000000   1064742.500000000   1530905.750000000
2007-08-19/07:04:53.454   126058640.0000000   79627600.00000000   31687904.00000000   17308224.00000000   9888475.000000000   5441416.500000000   3342434.750000000   2479880.500000000   1926155.500000000   1869908.375000000   1877856.500000000   1951324.125000000   1775633.000000000   1536982.000000000   1426579.500000000   1383291.750000000   1275588.000000000   1373922.125000000   1482163.000000000   1893091.250000000   2716300.000000000   3141094.750000000   2954772.250000000   3101015.250000000   3449079.250000000   2879663.250000000   1527885.625000000   1192896.000000000   1215919.375000000   1301932.875000000   1064742.375000000   1461313.750000000
2007-08-19/07:04:56.459   126058656.0000000   79627616.00000000   32681956.00000000   17308226.00000000   10135982.00000000   5441417.500000000   3218594.500000000   2479880.750000000   1988304.250000000   1807565.250000000   1815248.375000000   1825406.125000000   1648778.500000000   1601034.625000000   1491435.000000000   1317411.375000000   1275588.250000000   1236512.125000000   1552753.750000000   1965916.875000000   2565357.500000000   3298197.750000000   3283175.750000000   2928694.500000000   3267502.000000000   2783654.500000000   1629756.750000000   1247123.125000000   1042205.437500000   1053930.500000000   998192.5625000000   1530905.875000000
2007-08-19/07:04:59.465   126058648.0000000   79627608.00000000   32681954.00000000   17803778.00000000   9640984.000000000   5193929.500000000   3094757.500000000   2479880.750000000   1988304.125000000   1807565.250000000   1815248.250000000   1888364.750000000   1775633.250000000   1601034.625000000   1556291.250000000   1251531.750000000   1275588.125000000   1236512.125000000   1482163.250000000   1965916.875000000   2565357.500000000   3455304.750000000   3283175.750000000   3273341.500000000   3085929.250000000   2783654.500000000   1629756.750000000   1247123.125000000   1100109.625000000   1115930.500000000   998192.5000000000   1461314.000000000
2007-08-19/07:05:02.471   126058664.0000000   79627624.00000000   32681960.00000000   16812730.00000000   9888477.000000000   5441418.000000000   3342435.500000000   2479881.000000000   1988304.375000000   1807565.500000000   1815248.500000000   1825406.250000000   1775633.500000000   1729142.625000000   1491435.250000000   1251531.875000000   1141299.375000000   1305216.875000000   1411574.000000000   2038743.625000000   2716300.500000000   3141095.500000000   3283176.250000000   2928694.750000000   3267502.250000000   2879663.750000000   1629756.875000000   1301350.750000000   1158014.500000000   1053930.625000000   1064742.625000000   1600498.500000000
2007-08-19/07:05:05.477   126058664.0000000   79627616.00000000   32681958.00000000   17308226.00000000   10383503.00000000   5193930.000000000   3342435.250000000   2603912.750000000   2112604.000000000   1932253.125000000   1690034.500000000   1762448.375000000   1775633.375000000   1665088.250000000   1491435.125000000   1251531.875000000   1275588.250000000   1305216.875000000   1482163.375000000   1965917.000000000   2565357.750000000   3298198.000000000   3283176.000000000   3101015.750000000   3267502.250000000   2783654.750000000   1731629.250000000   1192896.250000000   1100109.750000000   1053930.625000000   1064742.625000000   1391722.625000000
2007-08-19/07:05:08.483   126058672.0000000   81637400.00000000   32681960.00000000   17308228.00000000   10135983.00000000   5441418.000000000   3218595.000000000   2603912.750000000   2112604.000000000   1745223.000000000   1752641.125000000   1825406.375000000   1712205.625000000   1665088.250000000   1491435.250000000   1317411.500000000   1208443.375000000   1305216.875000000   1482163.500000000   1820267.250000000   2565357.750000000   3141095.500000000   3118972.250000000   2928695.000000000   3085929.750000000   2687647.250000000   1578821.375000000   1301350.750000000   1100109.875000000   1115930.625000000   1131293.250000000   1461314.125000000
2007-08-19/07:05:11.489   126058688.0000000   79627632.00000000   33676244.00000000   17803784.00000000   10135984.00000000   5441418.500000000   3342436.000000000   2355853.250000000   2112604.500000000   1682881.625000000   1877857.250000000   1825406.500000000   1839062.500000000   1665088.500000000   1426580.125000000   1251532.125000000   1275588.500000000   1305217.125000000   1482163.625000000   1965917.375000000   2565358.250000000   3141096.000000000   3283176.750000000   2928695.250000000   3267502.750000000   2687647.750000000   1731629.500000000   1409807.125000000   1158014.750000000   1053930.750000000   865094.1875000000   1600498.750000000
2007-08-19/07:05:14.495   126058680.0000000   81637408.00000000   33676240.00000000   17803784.00000000   9888478.000000000   5441418.500000000   3342435.750000000   2479881.250000000   2112604.250000000   1807565.750000000   1815248.750000000   1762448.625000000   1775633.625000000   1601035.000000000   1426580.000000000   1185653.375000000   1141299.500000000   1099106.250000000   1482163.625000000   1820267.500000000   2716301.000000000   3298198.500000000   2954773.250000000   3101016.250000000   3267502.750000000   2783655.250000000   1629757.125000000   1138669.750000000   1215919.750000000   991931.2500000000   1064742.875000000   1461314.375000000
2007-08-19/07:05:17.501   126058696.0000000   81637416.00000000   32681968.00000000   17803786.00000000   10135986.00000000   5193931.500000000   3342436.250000000   2355853.500000000   1988305.000000000   1745223.500000000   1815249.000000000   1762448.875000000   1712206.000000000   1601035.250000000   1426580.250000000   1185653.500000000   1208443.625000000   1167809.000000000   1411574.375000000   1893092.125000000   2414420.000000000   3298199.000000000   3283177.000000000   2928695.500000000   3267503.250000000   2687648.000000000   1629757.375000000   1247123.625000000   1215920.000000000   1115930.875000000   1064743.000000000   1530906.500000000
2007-08-19/07:05:20.507   126058696.0000000   79627640.00000000   32681966.00000000   17803786.00000000   9888479.000000000   5193931.500000000   3342436.250000000   2479881.500000000   1926156.375000000   1869909.250000000   1815249.000000000   1762448.875000000   1712206.000000000   1536982.625000000   1361725.750000000   1185653.500000000   1141299.625000000   1167809.000000000   1482163.750000000   1820267.625000000   2565358.500000000   3298198.750000000   3118973.000000000   2928695.500000000   3267503.000000000   2591641.750000000   1629757.250000000   1192896.500000000   1158014.750000000   1053930.875000000   1064742.875000000   1600498.875000000
2007-08-19/07:05:23.512   126058704.0000000   79627640.00000000   32681968.00000000   17803786.00000000   10135986.00000000   5193931.500000000   3094758.750000000   2479881.750000000   1988305.000000000   1807566.000000000   1815249.000000000   1825406.750000000   1648779.125000000   1472931.125000000   1361725.875000000   1251532.250000000   1141299.625000000   1305217.250000000   1482163.875000000   1965917.625000000   2565358.500000000   3141096.500000000   3118973.000000000   2928695.750000000   3267503.250000000   2591641.750000000   1527886.500000000   1138669.875000000   1158014.875000000   1177931.375000000   1064743.000000000   1391723.125000000
2007-08-19/07:05:26.518   126058720.0000000   79627656.00000000   33676252.00000000   17803788.00000000   9888481.000000000   5193932.500000000   3218596.250000000   2603913.750000000   1988305.250000000   1869909.625000000   1815249.250000000   1762449.125000000   1712206.250000000   1472931.250000000   1426580.500000000   1317412.000000000   1208443.875000000   1236512.750000000   1482164.000000000   1893092.375000000   2565358.750000000   3298199.500000000   3283177.500000000   2928696.000000000   3267503.750000000   2687648.500000000   1629757.625000000   1138670.000000000   1042205.937500000   1177931.500000000   964918.1875000000   1391723.250000000
2007-08-19/07:05:29.524   126058712.0000000   79627648.00000000   33676248.00000000   17308234.00000000   9888481.000000000   5441420.000000000   3218596.250000000   2603913.750000000   1988305.125000000   1807566.125000000   1752641.750000000   1762449.125000000   1648779.250000000   1536982.875000000   1426580.375000000   1317412.000000000   1342734.750000000   1305217.375000000   1552754.500000000   1965917.875000000   2565358.750000000   3141096.750000000   2790579.500000000   2928696.000000000   3267503.500000000   2591642.250000000   1527886.625000000   1355579.125000000   1100110.250000000   991931.5000000000   1031468.000000000   1530906.625000000
2007-08-19/07:05:32.530   126058728.0000000   79627664.00000000   33676256.00000000   17803790.00000000   9888482.000000000   5193933.000000000   3218596.500000000   2479882.250000000   2112605.250000000   1807566.375000000   1815249.500000000   1762449.375000000   1648779.500000000   1536983.125000000   1491436.000000000   1251532.500000000   1208444.000000000   1236512.875000000   1340986.250000000   1893092.625000000   2565359.000000000   3298199.750000000   3447386.750000000   3101017.500000000   3267504.000000000   2591642.500000000   1578822.125000000   1409807.625000000   1100110.375000000   991931.6250000000   964918.3125000000   1322132.500000000
2007-08-19/07:05:35.536   126058728.0000000   81637440.00000000   33676252.00000000   17803790.00000000   9888482.000000000   5441420.500000000   3342437.000000000   2603914.000000000   2112605.000000000   1807566.375000000   1815249.375000000   1699492.375000000   1585353.375000000   1536983.000000000   1621149.500000000   1251532.500000000   1342734.875000000   1236512.875000000   1411574.625000000   1820268.125000000   2565359.000000000   3298199.750000000   3118973.750000000   3101017.500000000   3267504.000000000   2783656.250000000   1527886.750000000   1247123.875000000   1158015.125000000   1239932.500000000   865094.4375000000   1391723.375000000
2007-08-19/07:05:38.542   126058736.0000000   81637440.00000000   34670764.00000000   17803790.00000000   9888482.000000000   5193933.000000000   3342437.250000000   2355854.000000000   2112605.250000000   1745223.875000000   1877857.875000000   1762449.375000000   1648779.500000000   1665089.125000000   1556292.250000000   1251532.500000000   1275589.000000000   1167809.375000000   1411574.750000000   2038744.750000000   2414420.750000000   3141097.250000000   3118974.000000000   3101017.500000000   3267504.000000000   2495637.750000000   1629757.750000000   1192896.875000000   1042206.062500000   1053931.250000000   1064743.250000000   1391723.500000000
2007-08-19/07:05:41.548   126058752.0000000   79627672.00000000   33676260.00000000   17803794.00000000   9888484.000000000   5193933.500000000   3342437.750000000   2479882.750000000   1988305.750000000   1620541.875000000   1877858.125000000   1699492.750000000   1775634.625000000   1729143.750000000   1621149.750000000   1317412.375000000   1208444.125000000   1236513.125000000   1411574.875000000   1893092.875000000   2565359.500000000   3298200.250000000   3283178.250000000   2756380.500000000   3267504.500000000   2591642.750000000   1629758.000000000   1355579.500000000   1100110.500000000   991931.8125000000   1031468.312500000   1391723.625000000
2007-08-19/07:05:44.554   126058744.0000000   81637448.00000000   33676260.00000000   17803792.00000000   10135989.00000000   4946460.000000000   3094760.000000000   2479882.500000000   2112605.500000000   1869910.000000000   1752642.125000000   1762449.625000000   1775634.625000000   1536983.250000000   1361726.375000000   1383293.000000000   1141300.125000000   1236513.125000000   1340986.375000000   1820268.375000000   2414421.000000000   3141097.500000000   3118974.250000000   2928696.750000000   3085931.750000000   2687649.000000000   1527887.000000000   1192897.000000000   984302.3125000000   1115931.375000000   1064743.375000000   1600499.500000000
2007-08-19/07:05:47.560   126058760.0000000   81637464.00000000   33676264.00000000   17803794.00000000   9888485.000000000   5441422.000000000   3342438.000000000   2479883.000000000   1988306.000000000   1869910.250000000   1877858.375000000   1699492.875000000   1775634.750000000   1665089.500000000   1491436.375000000   1251532.875000000   1208444.250000000   1236513.250000000   1411575.000000000   1893093.125000000   2565359.750000000   3141098.000000000   3118974.500000000   3101018.250000000   3267504.750000000   2495638.250000000   1527887.250000000   1355579.625000000   1158015.375000000   1115931.500000000   1031468.375000000   1600499.750000000
2007-08-19/07:05:50.566   126058760.0000000   81637456.00000000   32681984.00000000   17308240.00000000   10135990.00000000   5193934.000000000   3218597.250000000   2479882.750000000   1988305.875000000   1807566.875000000   1690035.750000000   1762449.750000000   1775634.750000000   1536983.375000000   1361726.500000000   1251532.750000000   1141300.250000000   1305217.875000000   1482164.500000000   1893093.000000000   2414421.250000000   3141097.750000000   2954775.250000000   2928697.000000000   3085932.000000000   2687649.250000000   1578822.500000000   1192897.125000000   1100110.625000000   1053931.375000000   998193.3750000000   1530907.250000000
2007-08-19/07:05:53.571   126058768.0000000   81637464.00000000   33676264.00000000   17803796.00000000   9888485.000000000   5193934.500000000   3094760.500000000   2479883.000000000   2112605.750000000   1932254.625000000   1752642.500000000   1762449.875000000   1775634.875000000   1472931.875000000   1361726.500000000   1185654.125000000   1275589.375000000   1167809.625000000   1482164.625000000   1820268.750000000   2565359.750000000   2984000.000000000   3283178.750000000   2928697.250000000   3085932.250000000   2687649.500000000   1578822.500000000   1247124.250000000   1100110.625000000   1115931.500000000   1131294.125000000   1322132.875000000
2007-08-19/07:05:56.577   126058784.0000000   81637472.00000000   34670780.00000000   17803798.00000000   10383513.00000000   4946461.500000000   3218598.000000000   2479883.250000000   2236909.250000000   1807567.125000000   1815250.250000000   1888366.750000000   1648780.125000000   1601036.250000000   1361726.750000000   1251533.000000000   1275589.500000000   1373923.750000000   1411575.250000000   1893093.375000000   2565360.250000000   3141098.500000000   3118975.000000000   3101018.750000000   3267505.250000000   2687649.750000000   1527887.500000000   1247124.500000000   1158015.625000000   991932.0625000000   1064743.625000000   1391724.000000000
2007-08-19/07:05:59.583   126058776.0000000   83648192.00000000   34670776.00000000   18299410.00000000   10135992.00000000   5193935.000000000   3342438.500000000   2603915.000000000   1926157.625000000   1869910.500000000   1877858.625000000   1699493.125000000   1585354.000000000   1536983.625000000   1361726.625000000   1185654.250000000   1208444.375000000   1305218.000000000   1411575.250000000   1820268.875000000   2414421.500000000   3298201.000000000   3118975.000000000   2928697.500000000   3267505.250000000   2591643.500000000   1629758.375000000   1247124.375000000   1042206.437500000   991932.0000000000   1031468.500000000   1530907.375000000
2007-08-19/07:06:02.589   126058792.0000000   83648200.00000000   34670780.00000000   17803800.00000000   9888487.000000000   5193935.500000000   3218598.250000000   2603915.500000000   1988306.500000000   1869910.750000000   1752642.875000000   1825408.125000000   1585354.125000000   1536983.875000000   1361726.875000000   1317412.875000000   1409882.625000000   1236513.500000000   1411575.375000000   1965919.125000000   2565360.500000000   3298201.500000000   3283179.500000000   3101019.000000000   3267505.750000000   2495639.000000000   1629758.625000000   1192897.500000000   1158015.750000000   991932.1250000000   1131294.375000000   1461315.625000000
2007-08-19/07:06:05.595   126058792.0000000   83648200.00000000   34670780.00000000   18299410.00000000   9888487.000000000   5193935.500000000   3466283.000000000   2479883.500000000   2112606.250000000   1869910.750000000   1752642.750000000   1825408.125000000   1712207.250000000   1601036.375000000   1491436.625000000   1383293.500000000   1275589.625000000   1236513.500000000   1411575.375000000   1893093.500000000   2565360.250000000   3141098.750000000   3283179.500000000   2756381.500000000   3085932.750000000   2591643.750000000   1578822.875000000   1138670.625000000   1158015.625000000   1115931.750000000   898369.3750000000   1322133.125000000
2007-08-19/07:06:08.601   126058808.0000000   81637488.00000000   34670784.00000000   17308246.00000000   9888488.000000000   5193936.000000000   3218598.500000000   2479883.750000000   1988306.625000000   1869911.000000000   1815250.625000000   1636537.375000000   1712207.500000000   1536984.000000000   1556293.250000000   1251533.250000000   1208444.750000000   1305218.375000000   1340987.125000000   1820269.250000000   2414422.250000000   3141099.000000000   3283180.000000000   2928698.250000000   3267506.000000000   2591644.000000000   1476952.875000000   1138670.875000000   984302.7500000000   898933.7500000000   1031468.750000000   1600500.250000000
2007-08-19/07:06:11.607   126058800.0000000   81637488.00000000   34670784.00000000   17803800.00000000   9640996.000000000   5441424.000000000   3218598.500000000   2603915.500000000   1988306.625000000   1745224.875000000   1815250.500000000   1699493.375000000   1712207.500000000   1665090.125000000   1491436.875000000   1251533.250000000   1141300.625000000   1099107.375000000   1482165.000000000   1747445.875000000   2565360.500000000   3298201.750000000   3118975.750000000   2928698.000000000   3267506.000000000   2687650.250000000   1476952.750000000   1301352.250000000   1100111.000000000   960932.6250000000   1031468.750000000   1391724.250000000
2007-08-19/07:06:14.613   126058816.0000000   81637496.00000000   33676280.00000000   17803804.00000000   9888489.000000000   5193936.500000000   3218598.750000000   2479884.000000000   1988306.875000000   1807567.750000000   1752643.250000000   1825408.500000000   1775635.625000000   1536984.125000000   1556293.375000000   1251533.375000000   1141300.750000000   1373924.125000000   1411575.750000000   1820269.500000000   2565361.000000000   3141099.500000000   2954776.500000000   3101019.750000000   3267506.250000000   2687650.500000000   1629758.875000000   1247124.875000000   926399.3750000000   1177932.500000000   998193.8750000000   1461315.875000000
2007-08-19/07:06:17.619   126058816.0000000   81637496.00000000   33676276.00000000   17308248.00000000   9888489.000000000   5193936.500000000   3218598.750000000   2479884.000000000   1988306.750000000   1807567.625000000   1877859.125000000   1699493.625000000   1712207.625000000   1601036.750000000   1491437.000000000   1251533.375000000   1275589.875000000   1167810.125000000   1482165.125000000   1893093.875000000   2565361.000000000   3298202.000000000   3118976.000000000   2928698.250000000   3085933.500000000   2495639.250000000   1629758.875000000   1192897.625000000   1100111.125000000   1115932.000000000   1031468.812500000   1530907.875000000
2007-08-19/07:06:20.625   126058824.0000000   81637504.00000000   33676280.00000000   17308248.00000000   10135996.00000000   5193936.500000000   3218599.000000000   2479884.000000000   2112606.750000000   1869911.250000000   1690036.625000000   1825408.500000000   1712207.750000000   1601036.875000000   1361727.125000000   1185654.625000000   1141300.750000000   1236513.875000000   1482165.250000000   1893094.000000000   2565361.000000000   3298202.250000000   3118976.000000000   3101019.750000000   3085933.500000000   2399636.000000000   1527888.000000000   1355580.375000000   1158016.000000000   1115932.000000000   964919.0000000000   1391724.500000000
2007-08-19/07:06:23.630   126058840.0000000   81637512.00000000   33676284.00000000   17308252.00000000   9640999.000000000   5193937.500000000   3094762.250000000   2479884.500000000   2112607.000000000   1807568.000000000   1815251.000000000   1825408.750000000   1712207.875000000   1601037.000000000   1361727.375000000   1251533.625000000   1208445.000000000   1305218.625000000   1340987.375000000   1965919.875000000   2565361.250000000   3141099.750000000   3118976.500000000   2928699.000000000   3085934.000000000   2687651.000000000   1578823.500000000   1192897.875000000   1215921.375000000   1115932.125000000   1031469.000000000   1252543.125000000
2007-08-19/07:06:26.636   126058832.0000000   81637512.00000000   32682004.00000000   17308250.00000000   9888490.000000000   4946463.500000000   3218599.250000000   2479884.250000000   2112607.000000000   1869911.375000000   1815251.000000000   1888367.500000000   1585354.750000000   1536984.375000000   1426581.750000000   1185654.750000000   1275590.000000000   1236514.000000000   1482165.375000000   1965919.750000000   2565361.250000000   3141099.750000000   2954777.000000000   2928698.750000000   3085934.000000000   2495639.750000000   1527888.125000000   1301352.500000000   1042206.937500000   1053932.125000000   964919.1250000000   1461316.125000000
2007-08-19/07:06:29.642   126058856.0000000   81637520.00000000   32682008.00000000   17308252.00000000   9888492.000000000   5193938.000000000   3218599.750000000   2355856.250000000   1988307.375000000   1745225.625000000   1752643.625000000   1636538.000000000   1648781.000000000   1536984.625000000   1361727.500000000   1185655.000000000   1208445.125000000   1373924.500000000   1411576.125000000   1893094.500000000   2565361.500000000   2984002.000000000   2790582.750000000   2928699.250000000   3085934.250000000   2591645.000000000   1527888.250000000   1247125.125000000   1100111.500000000   991932.6250000000   998194.1250000000   1461316.250000000
2007-08-19/07:06:32.648   126058848.0000000   81637520.00000000   32682006.00000000   16812756.00000000   9888491.000000000   4946464.000000000   3342440.250000000   2479884.500000000   1988307.375000000   1869911.625000000   1815251.125000000   1762451.000000000   1648781.000000000   1536984.500000000   1296873.875000000   1119777.125000000   1208445.125000000   1236514.125000000   1411576.000000000   1965920.000000000   2414423.000000000   3141100.000000000   3118976.750000000   2928699.000000000   3267507.000000000   2495640.000000000   1578823.625000000   1192898.000000000   1100111.375000000   1115932.250000000   931644.4375000000   1530908.250000000
2007-08-19/07:06:35.654   126058856.0000000   79627736.00000000   31687960.00000000   16812756.00000000   9393523.000000000   4946464.500000000   3342440.500000000   2355856.500000000   1988307.375000000   1869911.625000000   1940469.125000000   1762451.125000000   1648781.125000000   1472932.875000000   1491437.500000000   1251533.750000000   1208445.125000000   1236514.125000000   1411576.125000000   1820270.000000000   2565361.750000000   2984002.000000000   2954777.500000000   2756383.000000000   3267507.250000000   2495640.000000000   1578823.625000000   1138671.250000000   1158016.250000000   991932.6250000000   931644.5000000000   1391724.750000000
2007-08-19/07:06:38.660   126058872.0000000   79627752.00000000   32682012.00000000   17308256.00000000   9641001.000000000   4946465.000000000   3094763.000000000   2479885.000000000   2112607.500000000   1807568.375000000   1815251.500000000   1825409.250000000   1839065.250000000   1536984.750000000   1361727.625000000   1185655.125000000   1275590.375000000   1305219.000000000   1482165.875000000   1965920.375000000   2565362.000000000   2984002.500000000   2954777.750000000   2928699.750000000   3085934.750000000   2495640.500000000   1426019.000000000   1192898.125000000   984303.2500000000   991932.7500000000   1031469.312500000   1530908.625000000
2007-08-19/07:06:41.666   126058864.0000000   79627752.00000000   32682012.00000000   16812758.00000000   9393524.000000000   4946465.000000000   3218600.000000000   2355856.500000000   2112607.500000000   1869911.875000000   1752643.875000000   1762451.250000000   1712208.375000000   1472933.125000000   1426582.125000000   1185655.125000000   1074158.000000000   1236514.250000000   1411576.250000000   2038746.875000000   2565362.000000000   2984002.250000000   2790583.000000000   2756383.250000000   3085934.750000000   2495640.250000000   1426018.875000000   1084445.000000000   1158016.375000000   991932.7500000000   964919.3750000000   1461316.500000000
2007-08-19/07:06:44.672   126058888.0000000   81637544.00000000   33676296.00000000   17308258.00000000   9888494.000000000   5441427.500000000   3094763.250000000   2479885.250000000   1988307.875000000   1807568.625000000   1627431.625000000   1699494.500000000   1648781.500000000   1601037.625000000   1491437.750000000   1185655.250000000   1141301.375000000   1236514.500000000   1340987.875000000   1893095.000000000   2414423.750000000   3141101.000000000   2954778.000000000   2928700.000000000   3267508.000000000   2399637.250000000   1476953.750000000   1138671.500000000   926399.8125000000   1053932.500000000   1031469.375000000   1391725.125000000
2007-08-19/07:06:47.678   126058880.0000000   81637536.00000000   32682014.00000000   17308256.00000000   9641002.000000000   5193939.000000000   3218600.500000000   2479885.250000000   1988307.875000000   1869912.000000000   1752644.000000000   1699494.500000000   1521930.000000000   1601037.500000000   1426582.250000000   1185655.250000000   1208445.375000000   1236514.375000000   1411576.375000000   1820270.375000000   2716305.250000000   3298203.750000000   3118977.500000000   2928699.750000000   3085935.000000000   2687652.000000000   1527888.625000000   1247125.375000000   984303.3125000000   991932.8125000000   931644.6875000000   1530908.625000000
2007-08-19/07:06:50.683   126058888.0000000   81637544.00000000   33676296.00000000   17803812.00000000   9888495.000000000   5193939.500000000   3218600.500000000   2479885.250000000   1988307.875000000   1745226.125000000   1690037.500000000   1699494.500000000   1521930.125000000   1601037.625000000   1296874.250000000   1317413.875000000   1275590.625000000   1236514.500000000   1411576.500000000   1965920.625000000   2716305.250000000   3141101.000000000   2954778.250000000   2756383.500000000   3267508.000000000   2591645.750000000   1578824.125000000   1192898.375000000   1273827.500000000   1115932.625000000   865095.5625000000   1530908.750000000
2007-08-19/07:06:53.689   126058904.0000000   81637552.00000000   33676300.00000000   17308260.00000000   10136002.00000000   5193940.000000000   3218601.000000000   2603917.750000000   2112608.000000000   1745226.250000000   1690037.750000000   1636538.625000000   1712208.750000000   1472933.500000000   1296874.500000000   1317414.000000000   1208445.625000000   1305219.375000000   1552756.750000000   1893095.250000000   2414424.000000000   3141101.500000000   2954778.500000000   2928700.250000000   3267508.500000000   2495641.000000000   1527888.875000000   1192898.500000000   1158016.750000000   1053932.625000000   1031469.562500000   1391725.375000000
2007-08-19/07:06:56.695   126058896.0000000   81637552.00000000   33676300.00000000   17308260.00000000   9888496.000000000   4946466.000000000   3218601.000000000   2355857.250000000   1988308.125000000   1745226.250000000   1690037.625000000   1699494.750000000   1521930.250000000   1536985.125000000   1361728.000000000   1317414.000000000   1208445.625000000   1236514.625000000   1411576.625000000   1965920.750000000   2414424.000000000   3141101.500000000   3118978.000000000   2756384.000000000   3267508.500000000   2399637.500000000   1527888.875000000   1084445.250000000   1100111.875000000   1053932.625000000   1031469.500000000   1530908.875000000
2007-08-19/07:06:59.701   126058920.0000000   81637560.00000000   33676304.00000000   17803816.00000000   9888497.000000000   5193940.500000000   3218601.250000000   2479886.000000000   1988308.375000000   1869912.625000000   1752644.500000000   1699495.000000000   1712209.000000000   1536985.375000000   1426582.750000000   1251534.375000000   1141301.625000000   1167811.000000000   1552757.000000000   1965921.000000000   2565363.000000000   3298204.750000000   2954778.750000000   2928700.750000000   3085935.750000000   2495641.250000000   1426019.500000000   1247125.750000000   1042207.625000000   1053932.750000000   1064744.750000000   1322134.375000000
2007-08-19/07:07:02.707   126058912.0000000   81637560.00000000   33676304.00000000   16812764.00000000   9641005.000000000   4946466.500000000   3218601.250000000   2479886.000000000   2112608.250000000   1869912.500000000   1690037.875000000   1636538.750000000   1648781.875000000   1536985.375000000   1361728.125000000   1251534.375000000   1141301.625000000   1167811.000000000   1411576.750000000   1893095.375000000   2414424.250000000   3141101.750000000   2954778.750000000   2756384.250000000   3085935.750000000   2399637.750000000   1629760.125000000   1192898.625000000   1100112.000000000   991933.0625000000   1031469.625000000   1391725.500000000
2007-08-19/07:07:05.713   126058928.0000000   81637568.00000000   32682028.00000000   17308264.00000000   9888498.000000000   4946467.500000000   3094764.500000000   2603918.250000000   2112608.500000000   1994602.500000000   1752644.750000000   1699495.125000000   1648782.000000000   1601038.125000000   1296874.750000000   1251534.500000000   1275591.000000000   1236514.875000000   1482166.500000000   1893095.625000000   2716306.250000000   3141102.000000000   2790584.250000000   2756384.500000000   3449087.500000000   2591646.500000000   1527889.250000000   1192898.750000000   1100112.125000000   1115933.000000000   998194.7500000000   1530909.250000000
2007-08-19/07:07:08.719   126058928.0000000   81637568.00000000   33676308.00000000   17308264.00000000   9641006.000000000   4946467.000000000   3218601.500000000   2603918.250000000   2112608.500000000   1807569.250000000   1690038.000000000   1762452.125000000   1775637.125000000   1601038.125000000   1426582.750000000   1317414.250000000   1141301.750000000   1236514.875000000   1482166.500000000   1893095.625000000   2716306.250000000   3141102.000000000   2790584.250000000   2756384.500000000   3085936.000000000   2495641.500000000   1578824.500000000   1301353.500000000   1042207.687500000   1053932.875000000   931645.0000000000   1530909.250000000
2007-08-19/07:07:11.725   126058944.0000000   81637576.00000000   33676312.00000000   17803820.00000000   10136005.00000000   5193941.500000000   3218602.000000000   2603918.500000000   2236912.250000000   1869913.000000000   1752644.875000000   1825410.250000000   1648782.250000000   1665091.875000000   1361728.500000000   1317414.375000000   1208446.000000000   1442632.125000000   1411577.125000000   1965921.375000000   2565363.500000000   3141102.500000000   2954779.500000000   2928701.250000000   3085936.500000000   2495641.750000000   1527889.375000000   1192898.875000000   1273828.000000000   991933.3125000000   998194.8125000000   1461317.375000000
2007-08-19/07:07:14.731   126058936.0000000   81637576.00000000   33676308.00000000   17308264.00000000   9641007.000000000   5193941.500000000   3218602.000000000   2479886.500000000   2112608.750000000   1932257.375000000   1690038.125000000   1825410.250000000   1712209.250000000   1536985.625000000   1361728.375000000   1251534.625000000   1208446.000000000   1305219.750000000   1411577.000000000   1965921.375000000   2565363.250000000   3141102.250000000   3118979.000000000   2756384.750000000   3449087.750000000   2687653.250000000   1426019.750000000   1247126.000000000   984303.8125000000   1177933.625000000   1131295.625000000   1461317.250000000
2007-08-19/07:07:17.737   126058944.0000000   81637584.00000000   33676312.00000000   17308266.00000000   9641007.000000000   4946468.000000000   3218602.000000000   2603918.500000000   2236912.250000000   1932257.500000000   1877861.125000000   1699495.375000000   1585356.125000000   1536985.750000000   1361728.500000000   1317414.500000000   1275591.125000000   1305219.750000000   1552757.250000000   1893095.875000000   2565363.500000000   2984004.250000000   2954779.500000000   2756384.750000000   3267509.500000000   2591647.000000000   1426019.750000000   1247126.125000000   1100112.250000000   991933.3125000000   931645.1875000000   1391725.750000000
2007-08-19/07:07:20.742   126058960.0000000   81637592.00000000   33676316.00000000   17803824.00000000   9641008.000000000   5193942.500000000   3218602.500000000   2603919.000000000   2236912.500000000   1807569.750000000   1815252.750000000   1699495.500000000   1712209.625000000   1601038.625000000   1296875.000000000   1317414.625000000   1275591.375000000   1373925.625000000   1482166.875000000   1820271.500000000   2716307.000000000   2984004.500000000   2954780.000000000   2670228.750000000   3267510.000000000   2495642.250000000   1527889.625000000   1192899.000000000   1100112.375000000   1053933.125000000   964920.0625000000   1461317.625000000
2007-08-19/07:07:23.748   126058960.0000000   81637592.00000000   32682034.00000000   16812770.00000000   9641008.000000000   5193942.500000000   3218602.500000000   2479886.750000000   1988309.000000000   1807569.625000000   1877861.250000000   1762452.500000000   1585356.250000000   1536985.875000000   1361728.625000000   1317414.625000000   1141302.000000000   1167811.375000000   1482166.875000000   1893096.000000000   2565363.750000000   3141102.750000000   2954779.750000000   2928701.750000000   3267510.000000000   2495642.250000000   1375085.750000000   1247126.250000000   1100112.375000000   1053933.125000000   1031470.000000000   1461317.500000000
2007-08-19/07:07:26.754   126058976.0000000   81637600.00000000   32682040.00000000   17308270.00000000   9641009.000000000   5193943.000000000   3094765.500000000   2603919.250000000   2112609.250000000   1932257.875000000   1940471.000000000   1699495.750000000   1712209.750000000   1536986.125000000   1361728.750000000   1317414.750000000   1208446.375000000   1236515.375000000   1482167.000000000   1820271.750000000   2565364.000000000   3141103.250000000   2790585.250000000   2928702.000000000   3267510.250000000   2303636.500000000   1426020.125000000   1138672.375000000   1100112.500000000   991933.5625000000   1064745.250000000   1391726.125000000
2007-08-19/07:07:29.760   126058968.0000000   81637600.00000000   33676320.00000000   16812772.00000000   9641009.000000000   4946469.000000000   3218602.750000000   2479887.000000000   2112609.250000000   2119296.500000000   1877861.500000000   1636539.500000000   1712209.750000000   1601038.750000000   1426583.375000000   1251534.875000000   1141302.125000000   1236515.250000000   1411577.375000000   1893096.250000000   2565364.000000000   3141103.250000000   2954780.250000000   2756385.500000000   3085937.250000000   2399638.750000000   1426020.125000000   1138672.375000000   1100112.500000000   1239934.875000000   898370.6875000000   1461317.625000000
2007-08-19/07:07:32.766   126058976.0000000   81637600.00000000   32682040.00000000   16812772.00000000   9393532.000000000   4946469.000000000   3218603.000000000   2479887.250000000   2236912.750000000   1994603.250000000   1752645.375000000   1888369.625000000   1585356.500000000   1601038.750000000   1361728.875000000   1317414.750000000   1141302.125000000   1236515.375000000   1411577.500000000   1893096.375000000   2414425.500000000   2984005.000000000   2954780.250000000   3101023.500000000   3085937.250000000   2399639.000000000   1426020.125000000   1192899.125000000   1100112.500000000   1053933.250000000   1064745.375000000   1670095.500000000
2007-08-19/07:07:35.772   126058992.0000000   79627824.00000000   31687994.00000000   17308272.00000000   9641011.000000000   4946470.000000000   3342444.250000000   2479887.500000000   1988309.625000000   1869913.750000000   1815253.250000000   1762453.000000000   1585356.750000000   1729147.125000000   1426583.625000000   1251535.125000000   1141302.375000000   1305220.250000000   1623349.500000000   1965922.250000000   2565364.500000000   2984005.250000000   2790585.750000000   2756386.000000000   3085937.750000000   2399639.250000000   1375086.125000000   1192899.375000000   1100112.625000000   991933.6875000000   1031470.312500000   1391726.375000000
2007-08-19/07:07:38.778   126058992.0000000   79627824.00000000   32682044.00000000   17308272.00000000   9393533.000000000   5193943.500000000   3218603.250000000   2479887.500000000   2236913.000000000   1932258.125000000   1815253.250000000   1573584.625000000   1712210.000000000   1665092.500000000   1426583.500000000   1119778.375000000   1208446.500000000   1305220.250000000   1411577.625000000   1820272.000000000   2716307.500000000   3141103.500000000   2790585.750000000   2756385.750000000   3085937.750000000   2399639.250000000   1426020.375000000   1247126.500000000   1100112.625000000   1053933.375000000   931645.5000000000   1391726.250000000
2007-08-19/07:07:41.784   126059008.0000000   79627832.00000000   32682048.00000000   16812776.00000000   9393534.000000000   5193944.500000000   3094766.250000000   2479887.750000000   1988309.750000000   1807570.375000000   1815253.500000000   1762453.250000000   1712210.250000000   1601039.125000000   1361729.125000000   1251535.250000000   1208446.625000000   1305220.375000000   1411577.750000000   1893096.750000000   2565364.750000000   2984005.500000000   2626396.000000000   2756386.250000000   2904370.250000000   2399639.500000000   1426020.500000000   1138672.625000000   1100112.750000000   991933.8125000000   998195.3750000000   1530910.250000000
2007-08-19/07:07:44.790   126059000.0000000   81637616.00000000   32682046.00000000   16812776.00000000   9393534.000000000   4946470.000000000   3218603.500000000   2603919.750000000   2112609.750000000   1869913.875000000   1752645.750000000   1636540.000000000   1648783.000000000   1536986.375000000   1491439.250000000   1251535.250000000   1208446.625000000   1305220.375000000   1411577.750000000   1820272.125000000   2414426.000000000   2984005.500000000   2790586.000000000   2928702.750000000   2904370.250000000   2495643.000000000   1527890.125000000   1247126.625000000   1100112.750000000   1053933.500000000   964920.3750000000   1322135.375000000
2007-08-19/07:07:47.795   126059008.0000000   79627840.00000000   31687998.00000000   16812776.00000000   9393534.000000000   4946470.500000000   3094766.500000000   2603920.000000000   2112609.750000000   1869914.000000000   1877862.000000000   1762453.250000000   1712210.250000000   1665092.875000000   1296875.500000000   1185656.375000000   1208446.625000000   1305220.500000000   1623349.750000000   1820272.250000000   2565364.750000000   2984005.750000000   2790586.250000000   2756386.250000000   2904370.250000000   2399639.500000000   1426020.500000000   1192899.500000000   1158017.625000000   1115933.625000000   998195.3750000000   1461318.125000000
2007-08-19/07:07:50.801   126059024.0000000   79627848.00000000   31688002.00000000   16317339.00000000   9146072.000000000   4946471.000000000   3094766.750000000   2479888.000000000   2112610.000000000   1869914.250000000   1815253.750000000   1762453.500000000   1648783.375000000   1601039.375000000   1361729.375000000   1251535.500000000   1208446.875000000   1236515.875000000   1340989.375000000   1965922.750000000   2565365.250000000   2826912.250000000   2790586.500000000   2756386.750000000   3085938.500000000   2303637.500000000   1578825.750000000   1192899.625000000   984304.5000000000   1115933.750000000   1064745.750000000   1530910.500000000
2007-08-19/07:07:53.807   126059024.0000000   77619000.00000000   30694184.00000000   15821955.00000000   9146072.000000000   4946471.000000000   3094766.750000000   2479888.000000000   2112610.000000000   1932258.625000000   1815253.625000000   1699496.375000000   1585357.000000000   1601039.375000000   1491439.375000000   1317415.250000000   1208446.750000000   1305220.625000000   1411578.000000000   1820272.375000000   2565365.000000000   2984006.000000000   2954781.250000000   2756386.500000000   3085938.500000000   2399639.750000000   1527890.375000000   1138672.750000000   1042208.500000000   991933.9375000000   1031470.500000000   1530910.375000000
2007-08-19/07:07:56.813   126059040.0000000   77619008.00000000   30197364.00000000   15821957.00000000   8898624.000000000   4946471.500000000   3218604.500000000   2355859.750000000   2112610.250000000   1932258.875000000   1877862.500000000   1762453.625000000   1585357.250000000   1601039.500000000   1426584.125000000   1251535.625000000   1141302.750000000   1236516.000000000   1552758.500000000   1893097.250000000   2565365.500000000   2826912.500000000   2790586.750000000   2756387.000000000   2904371.000000000   2399640.000000000   1426020.875000000   1247127.000000000   1042208.625000000   1053933.750000000   1031470.687500000   1530910.625000000
2007-08-19/07:07:59.819   126059032.0000000   75611104.00000000   30197364.00000000   15574287.00000000   8898624.000000000   4946471.500000000   3094767.000000000   2479888.250000000   2112610.250000000   1869914.375000000   1877862.375000000   1762453.625000000   1585357.250000000   1536986.750000000   1491439.625000000   1317415.375000000   1208446.875000000   1305220.750000000   1482167.750000000   1965922.875000000   2565365.250000000   2826912.500000000   2626396.500000000   2756386.750000000   3085938.750000000   2303637.750000000   1426020.875000000   1138672.875000000   984304.5625000000   991934.0625000000   1031470.625000000   1530910.500000000
2007-08-19/07:08:02.825   126059048.0000000   75611112.00000000   30197368.00000000   15574289.00000000   9146074.000000000   4699012.500000000   2970933.750000000   2355860.000000000   1988310.500000000   1932259.125000000   1815254.125000000   1762453.875000000   1648783.625000000   1601039.750000000   1491439.750000000   1317415.500000000   1275592.250000000   1373926.625000000   1340989.625000000   1965923.125000000   2414426.750000000   2984006.750000000   2544303.500000000   2756387.250000000   3085939.250000000   2399640.250000000   1171353.250000000   1192899.875000000   1042208.750000000   991934.1875000000   964920.7500000000   1461318.625000000
2007-08-19/07:08:05.831   126059048.0000000   75611112.00000000   29700602.00000000   15078992.00000000   8898625.000000000   5193946.000000000   3094767.500000000   2355860.000000000   2112610.500000000   1869914.500000000   1690039.625000000   1825411.750000000   1648783.625000000   1601039.625000000   1556296.250000000   1185656.750000000   1141302.875000000   1373926.625000000   1482167.875000000   1893097.375000000   2716308.750000000   2984006.500000000   2790587.000000000   2756387.000000000   3085939.000000000   2207637.000000000   1375086.625000000   1084446.500000000   1158018.000000000   1053933.875000000   998195.6875000000   1461318.625000000
2007-08-19/07:08:08.837   126059064.0000000   75611120.00000000   29700606.00000000   15326635.00000000   8898626.000000000   4699013.000000000   2970934.000000000   2603921.000000000   2112610.750000000   1807571.250000000   1752646.625000000   1699497.000000000   1648783.875000000   1665093.500000000   1426584.375000000   1251535.875000000   1275592.375000000   1305221.000000000   1411578.500000000   1893097.625000000   2414427.000000000   2984007.000000000   2626397.000000000   2670231.000000000   2813589.500000000   2303638.250000000   1426021.125000000   1192900.000000000   926401.1250000000   991934.2500000000   1197848.000000000   1461318.750000000
2007-08-19/07:08:11.843   126059064.0000000   75611120.00000000   29700606.00000000   15078993.00000000   8898625.000000000   4946472.500000000   3094767.750000000   2479888.750000000   2112610.750000000   1869914.750000000   1752646.625000000   1636540.750000000   1712210.875000000   1601039.875000000   1426584.375000000   1119779.000000000   1275592.375000000   1236516.125000000   1482168.000000000   1965923.250000000   2565365.750000000   2826913.000000000   2626397.000000000   2928704.000000000   3085939.500000000   2399640.500000000   1426021.125000000   1138673.125000000   1100113.250000000   991934.2500000000   1064746.000000000   1461318.750000000
2007-08-19/07:08:14.849   126059064.0000000   75611120.00000000   28707250.00000000   15326635.00000000   8651191.000000000   4699013.000000000   3094767.750000000   2479889.000000000   1988310.750000000   1869914.875000000   1752646.625000000   1636540.750000000   1712211.000000000   1793203.625000000   1361729.750000000   1383296.500000000   1141303.000000000   1373926.875000000   1411578.500000000   1965923.375000000   2565366.000000000   2984007.000000000   2790587.500000000   2756387.500000000   3085939.500000000   2399640.500000000   1375086.875000000   1192900.000000000   1158018.250000000   1053934.000000000   1031470.875000000   1461318.750000000
2007-08-19/07:08:17.854   126059080.0000000   75611128.00000000   29700610.00000000   15574293.00000000   8898627.000000000   4946473.500000000   3094768.250000000   2479889.250000000   1988311.000000000   1745228.750000000   1940472.625000000   1762454.250000000   1712211.250000000   1601040.125000000   1491440.125000000   1383296.750000000   1141303.125000000   1305221.250000000   1482168.375000000   1820273.250000000   2414427.500000000   2984007.500000000   2626397.500000000   2584076.250000000   3085940.000000000   2303638.500000000   1426021.375000000   1192900.250000000   1042209.000000000   1115934.250000000   1031471.000000000   1461319.000000000
2007-08-19/07:08:20.860   126059080.0000000   75611128.00000000   29700610.00000000   15326637.00000000   9146076.000000000   4699013.500000000   3094768.250000000   2603921.250000000   1988311.000000000   1994604.875000000   1815254.500000000   1825412.250000000   1712211.250000000   1665093.750000000   1426584.500000000   1251536.000000000   1208447.375000000   1305221.125000000   1482168.250000000   1820273.250000000   2414427.500000000   2826913.500000000   2626397.500000000   2584076.250000000   3085939.750000000   2111638.000000000   1375087.000000000   1138673.250000000   1100113.500000000   991934.3750000000   1131296.875000000   1461319.000000000
2007-08-19/07:08:23.866   126059096.0000000   75611136.00000000   29203906.00000000   15574295.00000000   8898628.000000000   4946474.000000000   3094768.500000000   2603921.750000000   1988311.250000000   1932259.750000000   1752647.000000000   1699497.375000000   1648784.250000000   1729148.500000000   1426584.750000000   1251536.125000000   1141303.250000000   1373927.125000000   1411578.750000000   1820273.500000000   2565366.500000000   2826913.750000000   2626397.750000000   2670231.750000000   3085940.250000000   2207638.000000000   1375087.250000000   1138673.500000000   1215923.875000000   1053934.250000000   1031471.125000000   1461319.125000000
2007-08-19/07:08:26.872   126059096.0000000   73604168.00000000   29700612.00000000   15326639.00000000   8898628.000000000   4946473.500000000   3094768.500000000   2479889.500000000   2112611.250000000   1807571.625000000   1877863.250000000   1825412.500000000   1648784.250000000   1536987.500000000   1296876.375000000   1317416.000000000   1208447.500000000   1373927.125000000   1270402.500000000   1893098.125000000   2414427.750000000   3141106.250000000   2544304.250000000   2756388.000000000   3085940.250000000   2303638.750000000   1426021.500000000   1138673.375000000   984305.0000000000   1053934.250000000   1064746.250000000   1322136.250000000
2007-08-19/07:08:29.878   126059096.0000000   75611144.00000000   29203906.00000000   15326639.00000000   8651193.000000000   4699014.000000000   3094768.750000000   2355861.000000000   2112611.250000000   1807571.750000000   1752647.125000000   1762454.500000000   1648784.250000000   1536987.625000000   1426584.750000000   1185657.250000000   1208447.500000000   1236516.500000000   1482168.500000000   1965923.875000000   2565366.750000000   2984007.750000000   2626397.750000000   2756388.250000000   2904372.500000000   2399641.250000000   1375087.250000000   1030220.937500000   1042209.125000000   1239936.125000000   1064746.375000000   1461319.125000000
2007-08-19/07:08:32.884   126059112.0000000   75611152.00000000   29203910.00000000   15574297.00000000   9146079.000000000   4946474.500000000   3094769.000000000   2603922.000000000   1988311.500000000   1869915.500000000   1815255.000000000   1825412.750000000   1712211.625000000   1536987.750000000   1426585.000000000   1185657.500000000   1141303.375000000   1305221.500000000   1482168.750000000   2038750.875000000   2338960.250000000   2984008.250000000   2626398.250000000   2756388.500000000   2904372.750000000   2303639.250000000   1375087.375000000   1138673.625000000   1158018.625000000   1053934.375000000   1131297.250000000   1530911.500000000
2007-08-19/07:08:35.890   126059112.0000000   75611152.00000000   29203910.00000000   15574297.00000000   8651194.000000000   4946474.500000000   2847105.000000000   2479889.750000000   2112611.500000000   1807571.875000000   1627434.625000000   1825412.750000000   1585358.125000000   1536987.750000000   1426584.875000000   1185657.375000000   1074160.125000000   1305221.500000000   1340990.375000000   1965924.125000000   2565367.000000000   2826914.000000000   2626398.000000000   2756388.500000000   2904372.750000000   2399641.500000000   1476956.375000000   1138673.625000000   984305.1250000000   1053934.375000000   1064746.500000000   1461319.375000000
2007-08-19/07:08:38.896   126059128.0000000   75611160.00000000   29203914.00000000   15574299.00000000   8651195.000000000   4699015.000000000   3094769.250000000   2479890.000000000   2112611.750000000   1807572.125000000   1690040.750000000   1699497.875000000   1648784.625000000   1601040.750000000   1361730.500000000   1251536.500000000   1275593.000000000   1236516.875000000   1340990.500000000   1820274.000000000   2414428.250000000   2984008.500000000   2790588.750000000   2756389.000000000   3085941.000000000   2207638.500000000   1222286.750000000   1138673.750000000   926401.6250000000   1115934.750000000   1031471.375000000   1530911.750000000
2007-08-19/07:08:41.902   126059128.0000000   75611160.00000000   29700620.00000000   15574298.00000000   9146079.000000000   4946475.000000000   3094769.250000000   2479890.000000000   1988311.625000000   1682887.500000000   1627434.750000000   1825412.875000000   1775639.875000000   1665094.375000000   1426585.000000000   1251536.500000000   1141303.500000000   1373927.500000000   1552759.500000000   1893098.625000000   2565367.250000000   2984008.500000000   2626398.500000000   2670232.250000000   3085941.000000000   2111638.750000000   1324153.500000000   1192900.625000000   1100113.875000000   991934.7500000000   1031471.375000000   1530911.625000000
2007-08-19/07:08:44.908   126059128.0000000   75611160.00000000   29700622.00000000   15574299.00000000   9146080.000000000   4699015.500000000   3218606.750000000   2479890.250000000   1988311.750000000   1745229.500000000   1752647.500000000   1699497.875000000   1775640.000000000   1536988.000000000   1361730.500000000   1317416.375000000   1141303.625000000   1373927.500000000   1411579.250000000   1965924.375000000   2565367.250000000   2984008.500000000   2544305.250000000   2670232.500000000   2904373.000000000   2303639.500000000   1426021.875000000   1247127.875000000   1100113.875000000   1115934.750000000   1064746.625000000   1530911.750000000
2007-08-19/07:08:47.913   126059152.0000000   75611168.00000000   29700626.00000000   15821971.00000000   9146081.000000000   4699016.000000000   3094769.750000000   2355861.750000000   2112612.250000000   1745229.625000000   1752647.750000000   1825413.250000000   1775640.250000000   1601041.000000000   1426585.375000000   1251536.625000000   1208448.000000000   1373927.750000000   1482169.125000000   1747450.625000000   2565367.750000000   2826915.000000000   2626398.750000000   2756389.250000000   2904373.500000000   2399642.250000000   1426022.125000000   1192900.750000000   1100114.000000000   1115934.875000000   998196.5000000000   1322136.875000000
2007-08-19/07:08:50.919   126059144.0000000   75611168.00000000   30197390.00000000   15821971.00000000   8898631.000000000   4946475.500000000   3094769.750000000   2479890.500000000   1988312.000000000   1869916.000000000   1815255.375000000   1762455.125000000   1775640.250000000   1601040.875000000   1426585.250000000   1185657.750000000   1141303.750000000   1236517.000000000   1411579.375000000   1893098.875000000   2414428.500000000   2984009.000000000   2626398.750000000   2756389.250000000   2904373.500000000   2399642.000000000   1375087.750000000   1247128.000000000   1100114.000000000   1115934.875000000   1031471.500000000   1391728.000000000
2007-08-19/07:08:53.925   126059160.0000000   73604208.00000000   29203922.00000000   15821973.00000000   9146082.000000000   4699016.500000000   2970936.250000000   2479890.750000000   1988312.250000000   1869916.250000000   1752648.000000000   1825413.500000000   1902499.375000000   1536988.375000000   1361730.750000000   1317416.750000000   1275593.375000000   1236517.125000000   1552760.000000000   1965924.875000000   2565368.000000000   2984009.250000000   2626399.250000000   2584077.750000000   3085941.750000000   2303640.000000000   1375087.875000000   1247128.250000000   1042209.625000000   991935.0625000000   1064746.875000000   1322137.000000000
2007-08-19/07:08:56.931   126059160.0000000   75611176.00000000   29203920.00000000   15574302.00000000   8898632.000000000   4946476.000000000   2970936.250000000   2479890.750000000   2112612.250000000   1682888.000000000   1877864.250000000   1762455.375000000   1839069.375000000   1601041.125000000   1491441.000000000   1185657.875000000   1141303.750000000   1099110.375000000   1482169.250000000   1965924.750000000   2414428.750000000   2984009.250000000   2626399.000000000   2756389.500000000   3085941.750000000   2207639.000000000   1426022.250000000   1247128.125000000   1158019.000000000   1053934.750000000   998196.5625000000   1461319.875000000
2007-08-19/07:08:59.937   126059176.0000000   75611184.00000000   29700632.00000000   15574304.00000000   9393547.000000000   4946477.000000000   2970936.750000000   2355862.250000000   1988312.500000000   1869916.375000000   1752648.125000000   1825413.625000000   1775640.625000000   1601041.250000000   1426585.625000000   1251536.875000000   1141304.000000000   1167813.375000000   1411579.625000000   1820274.625000000   2565368.250000000   2669826.000000000   2790589.750000000   2928706.750000000   2904374.000000000   2495646.500000000   1476957.125000000   1192901.000000000   1100114.250000000   1115935.125000000   1031471.750000000   1600505.000000000
2007-08-19/07:09:02.943   126059168.0000000   75611184.00000000   29700630.00000000   15821974.00000000   9146083.000000000   4699016.500000000   3218607.750000000   2479891.000000000   1988312.375000000   1807572.750000000   1752648.125000000   1825413.625000000   1775640.500000000   1601041.250000000   1361730.875000000   1251536.875000000   1141303.875000000   1305222.125000000   1482169.375000000   1893099.250000000   2414429.000000000   2826915.500000000   2626399.250000000   2756389.750000000   3085942.000000000   2495646.250000000   1222287.125000000   1084447.625000000   1215924.500000000   991935.1250000000   1064747.000000000   1461320.000000000
2007-08-19/07:09:05.949   126059176.0000000   75611184.00000000   29700632.00000000   15821975.00000000   8898634.000000000   4699017.000000000   3094770.500000000   2603923.250000000   2112612.500000000   1682888.250000000   1752648.125000000   1762455.625000000   1775640.625000000   1536988.500000000   1296877.250000000   1251537.000000000   1208448.250000000   1305222.125000000   1482169.375000000   1893099.375000000   2414429.250000000   2984009.750000000   2626399.500000000   2670233.500000000   3267515.500000000   2303640.250000000   1273220.500000000   1192901.125000000   1042209.750000000   1053934.875000000   1197849.000000000   1391728.375000000
2007-08-19/07:09:08.955   126059192.0000000   75611200.00000000   29700636.00000000   15821977.00000000   8898635.000000000   4699017.500000000   2847106.750000000   2479891.500000000   2112613.000000000   1807573.000000000   1752648.375000000   1825413.875000000   1775640.875000000   1536988.750000000   1491441.500000000   1251537.125000000   1208448.375000000   1373928.250000000   1411579.875000000   1820274.875000000   2414429.500000000   2826916.000000000   2544306.500000000   2756390.250000000   2904374.500000000   2399643.000000000   1375088.250000000   1084447.750000000   1100114.375000000   1239937.000000000   1064747.125000000   1391728.500000000
2007-08-19/07:09:11.961   126059192.0000000   75611192.00000000   29700636.00000000   15574306.00000000   8898635.000000000   4946477.500000000   2970937.000000000   2479891.250000000   1988312.750000000   1869916.625000000   1752648.375000000   1699498.625000000   1775640.875000000   1536988.750000000   1361731.125000000   1185658.125000000   1141304.125000000   1305222.250000000   1552760.375000000   1965925.250000000   2565368.500000000   2984010.000000000   2790590.000000000   2670233.750000000   2904374.500000000   2303640.500000000   1476957.250000000   1192901.250000000   1042209.875000000   1053935.000000000   1064747.125000000   1461320.250000000
2007-08-19/07:09:14.966   126059208.0000000   75611208.00000000   30197404.00000000   15821978.00000000   8651201.000000000   4699018.000000000   3094771.250000000   2355863.000000000   2112613.000000000   1807573.250000000   1815256.375000000   1636542.625000000   1648785.625000000   1665095.375000000   1491441.625000000   1251537.250000000   1141304.250000000   1236517.625000000   1411580.000000000   1820275.125000000   2565368.750000000   2984010.250000000   2790590.500000000   2756390.500000000   2904374.750000000   2399643.250000000   1426022.750000000   1084447.875000000   1100114.500000000   1115935.375000000   1064747.250000000   1461320.375000000
2007-08-19/07:09:17.972   126059200.0000000   75611200.00000000   29700638.00000000   15574308.00000000   8898635.000000000   4946478.000000000   2847107.000000000   2355863.000000000   1988312.875000000   1807573.125000000   1752648.500000000   1888373.000000000   1585359.375000000   1536988.875000000   1556298.125000000   1317417.125000000   1208448.500000000   1305222.375000000   1411580.000000000   1820275.000000000   2414429.750000000   2826916.250000000   2790590.500000000   2756390.500000000   3085942.750000000   2303640.750000000   1273220.750000000   1138674.375000000   1042210.000000000   1053935.125000000   1064747.250000000   1391728.625000000
2007-08-19/07:09:20.978   126059216.0000000   73604240.00000000   29700642.00000000   15821980.00000000   8898637.000000000   4699018.500000000   2847107.500000000   2231838.000000000   2112613.250000000   1807573.375000000   1627436.000000000   1762456.250000000   1712213.125000000   1729150.250000000   1621155.750000000   1185658.375000000   1141304.375000000   1236517.750000000   1340991.500000000   1820275.250000000   2414430.000000000   2826916.500000000   2626400.250000000   2670234.250000000   3085943.250000000   2207640.000000000   1375088.500000000   1084448.000000000   1042210.125000000   1053935.250000000   1064747.375000000   1391728.875000000
2007-08-19/07:09:23.984   126059216.0000000   73604240.00000000   29700642.00000000   15574309.00000000   8898636.000000000   4699018.500000000   2970937.500000000   2355863.000000000   2112613.250000000   1745230.625000000   1815256.500000000   1762456.125000000   1775641.125000000   1665095.500000000   1361731.375000000   1251537.375000000   1208448.625000000   1305222.625000000   1482169.875000000   1820275.250000000   2414430.000000000   2826916.500000000   2544306.750000000   2756390.750000000   3085943.250000000   2303641.000000000   1222287.625000000   1030221.875000000   1042210.062500000   1115935.500000000   1131298.125000000   1530912.750000000
2007-08-19/07:09:26.990   126059224.0000000   73604240.00000000   29700644.00000000   15821980.00000000   8651202.000000000   4699018.500000000   3094771.750000000   2355863.250000000   2112613.250000000   1745230.750000000   1752648.750000000   1762456.250000000   1712213.125000000   1601041.875000000   1426586.125000000   1251537.375000000   1208448.750000000   1305222.625000000   1482170.000000000   1893100.000000000   2414430.000000000   2826916.500000000   2626400.500000000   2756391.000000000   2904375.250000000   2303641.250000000   1476957.625000000   1138674.625000000   1273830.875000000   1177936.250000000   1031472.187500000   1530912.875000000
2007-08-19/07:09:29.996   126059240.0000000   75611224.00000000   30197412.00000000   15574312.00000000   8898638.000000000   4946479.500000000   2847107.750000000   2479892.250000000   2112613.750000000   1807573.750000000   1690042.125000000   1699499.250000000   1712213.375000000   1601042.125000000   1361731.625000000   1383298.375000000   1074161.250000000   1236517.875000000   1482170.125000000   1820275.500000000   2414430.500000000   2826917.000000000   2544307.250000000   2670234.750000000   3267517.250000000   2207640.500000000   1375088.750000000   1192901.625000000   1100114.875000000   1115935.625000000   1064747.500000000   1461320.750000000
2007-08-19/07:09:33.002   126059232.0000000   75611224.00000000   30197412.00000000   15821982.00000000   8898638.000000000   4699019.000000000   3094772.000000000   2479892.250000000   2236917.250000000   1745230.875000000   1627436.250000000   1825414.500000000   1775641.500000000   1536989.250000000   1361731.625000000   1317417.500000000   1275594.125000000   1167814.000000000   1482170.125000000   1965926.000000000   2565369.500000000   2826916.750000000   2626400.750000000   2670234.750000000   2904375.500000000   2303641.500000000   1324154.750000000   1138674.750000000   1158019.750000000   1053935.375000000   931647.3125000000   1461320.750000000
2007-08-19/07:09:36.008   126059248.0000000   75611232.00000000   30197416.00000000   15821984.00000000   8651204.000000000   4946480.000000000   2970938.500000000   2479892.500000000   1988313.625000000   1807573.875000000   1752649.250000000   1699499.500000000   1839070.750000000   1601042.250000000   1296878.000000000   1185658.750000000   1074161.250000000   1305223.000000000   1482170.250000000   1965926.250000000   2414430.750000000   2984011.500000000   2544307.500000000   2670235.000000000   3085944.000000000   2303641.750000000   1324154.875000000   1192901.750000000   1158019.875000000   1053935.500000000   1131298.500000000   1252547.125000000
2007-08-19/07:09:39.014   126059248.0000000   77619136.00000000   30197414.00000000   15574313.00000000   8898639.000000000   4946479.500000000   2970938.250000000   2479892.500000000   1988313.625000000   1807573.875000000   1877865.625000000   1762456.625000000   1712213.500000000   1601042.250000000   1361731.750000000   1251537.625000000   1208449.000000000   1167814.125000000   1482170.250000000   1820275.625000000   2565369.750000000   2826917.250000000   2790591.500000000   2756391.500000000   2904375.750000000   2303641.500000000   1375088.875000000   1084448.250000000   1158019.875000000   1115935.750000000   1031472.375000000   1530913.125000000
2007-08-19/07:09:42.020   126059256.0000000   77619144.00000000   31191122.00000000   15821984.00000000   9146089.000000000   4946480.000000000   2847108.250000000   2479892.500000000   2112614.000000000   1807573.875000000   1627436.500000000   1762456.750000000   1775641.750000000   1536989.500000000   1361731.875000000   1251537.750000000   1208449.000000000   1236518.125000000   1482170.375000000   1747452.125000000   2414430.750000000   2984011.500000000   2790591.500000000   2670235.000000000   2904376.000000000   2111641.000000000   1273221.250000000   1192901.750000000   1215925.375000000   1177936.500000000   1064747.625000000   1461321.000000000
2007-08-19/07:09:45.025   126059272.0000000   77619152.00000000   30197420.00000000   15821986.00000000   9146090.000000000   4699020.500000000   3094772.750000000   2355864.250000000   2112614.250000000   1682889.500000000   1690042.625000000   1825415.000000000   1775642.000000000   1536989.625000000   1361732.000000000   1251537.875000000   1275594.500000000   1305223.125000000   1482170.500000000   1820276.000000000   2565370.000000000   2984011.750000000   2790592.000000000   2670235.500000000   3085944.500000000   2303642.000000000   1273221.375000000   1247129.250000000   1100115.125000000   1053935.750000000   964922.4375000000   1530913.375000000
2007-08-19/07:09:48.031   126059264.0000000   75611240.00000000   30197420.00000000   15574316.00000000   9146090.000000000   4699020.500000000   2970938.750000000   2355864.000000000   2112614.250000000   1745231.375000000   1877865.875000000   1762456.875000000   1648786.500000000   1536989.625000000   1426586.625000000   1251537.875000000   1141304.750000000   1305223.125000000   1340992.000000000   1820276.000000000   2565370.000000000   2826917.500000000   2462215.500000000   2670235.250000000   2904376.250000000   2303642.000000000   1375089.000000000   1030222.312500000   1100115.125000000   1115935.875000000   1064747.750000000   1530913.375000000
2007-08-19/07:09:51.037   126059280.0000000   75611248.00000000   29700658.00000000   15821988.00000000   8898641.000000000   4699021.000000000   2970939.250000000   2355864.500000000   1988314.125000000   1745231.500000000   1815257.375000000   1762457.125000000   1648786.625000000   1601042.625000000   1361732.125000000   1317418.000000000   1141305.000000000   1236518.375000000   1552761.500000000   1893100.875000000   2565370.500000000   2826918.000000000   2790592.250000000   2756392.250000000   3085944.750000000   2303642.250000000   1324155.250000000   1192902.125000000   1100115.250000000   991936.0000000000   1064747.875000000   1530913.625000000
2007-08-19/07:09:54.043   126059280.0000000   75611248.00000000   29700656.00000000   15574317.00000000   8898641.000000000   4699021.000000000   3094773.000000000   2231839.250000000   1988314.125000000   1682889.625000000   1690042.750000000   1762457.000000000   1775642.125000000   1665096.375000000   1426586.750000000   1185659.000000000   1208449.250000000   1167814.375000000   1552761.375000000   1820276.125000000   2414431.250000000   2826917.750000000   2626401.500000000   2584080.250000000   2904376.500000000   2303642.250000000   1273221.500000000   1247129.375000000   1158020.125000000   1115936.000000000   1064747.875000000   1600506.250000000
2007-08-19/07:09:57.049   126059288.0000000   75611256.00000000   30197424.00000000   15821988.00000000   8898641.000000000   4699021.000000000   2847109.000000000   2479893.250000000   1926165.500000000   1869918.125000000   1815257.500000000   1699500.000000000   1712214.000000000   1601042.750000000   1361732.125000000   1119781.000000000   1141305.000000000   1305223.250000000   1411580.875000000   1893101.000000000   2414431.250000000   2826918.000000000   2790592.250000000   2756392.250000000   2904376.750000000   2303642.250000000   1375089.250000000   1030222.437500000   1042210.687500000   1115936.125000000   1131298.750000000   1391729.500000000
2007-08-19/07:10:00.055   126059304.0000000   73604288.00000000   29700662.00000000   15574320.00000000   8651207.000000000   4946482.000000000   3094773.750000000   2355864.750000000   1988314.500000000   1869918.375000000   1752649.875000000   1699500.125000000   1775642.375000000   1665096.625000000   1361732.375000000   1251538.250000000   1141305.125000000   1305223.500000000   1552761.750000000   1820276.500000000   2414431.750000000   2826918.500000000   2790592.500000000   2670236.000000000   2904377.000000000   2111641.750000000   1426023.875000000   1138675.250000000   984306.6250000000   991936.1250000000   1031472.812500000   1461321.500000000
2007-08-19/07:10:03.061   126059296.0000000   75611264.00000000   29700662.00000000   15574320.00000000   8898642.000000000   4699021.500000000   2970939.500000000   2355864.750000000   1988314.375000000   1869918.250000000   1752649.875000000   1825415.500000000   1712214.125000000   1665096.625000000   1426587.000000000   1251538.125000000   1208449.375000000   1305223.375000000   1482170.875000000   1747452.750000000   2414431.500000000   2826918.250000000   2626402.000000000   2670236.000000000   2904377.000000000   2303642.500000000   1375089.375000000   1030222.562500000   1158020.375000000   991936.1250000000   1064748.000000000   1461321.500000000
2007-08-19/07:10:06.067   126059312.0000000   75611272.00000000   29700666.00000000   15326666.00000000   8898643.000000000   4451576.000000000   2970940.000000000   2355865.000000000   2112615.000000000   1745232.000000000   1690043.250000000   1699500.375000000   1712214.375000000   1601043.125000000   1361732.500000000   1185659.375000000   1208449.625000000   1236518.625000000   1482171.000000000   1965927.250000000   2565371.000000000   2826918.750000000   2626402.250000000   2670236.250000000   2904377.250000000   2303642.750000000   1375089.625000000   1192902.375000000   1158020.500000000   1115936.375000000   1031472.937500000   1391729.875000000
2007-08-19/07:10:09.073   126059312.0000000   75611272.00000000   30197430.00000000   15326665.00000000   8898643.000000000   4699022.000000000   2970940.000000000   2479893.750000000   1988314.625000000   1745232.000000000   1690043.125000000   1573588.625000000   1648787.000000000   1536990.125000000   1426587.125000000   1251538.250000000   1275594.875000000   1305223.625000000   1411581.250000000   1893101.375000000   2338964.000000000   2826918.500000000   2626402.250000000   2670236.250000000   3085945.500000000   2399645.250000000   1273221.875000000   1138675.375000000   984306.6875000000   1177937.000000000   964922.7500000000   1600506.750000000
2007-08-19/07:10:12.079   126059328.0000000   75611280.00000000   28707310.00000000   15079025.00000000   8403788.000000000   4699022.500000000   2970940.250000000   2355865.250000000   2112615.250000000   1932263.250000000   1815258.125000000   1762457.750000000   1775642.750000000   1472938.500000000   1426587.375000000   1185659.375000000   1208449.750000000   1236518.750000000   1552762.000000000   1820276.875000000   2565371.250000000   2826919.000000000   2790593.250000000   2756393.250000000   3085946.000000000   2207642.000000000   1426024.125000000   1301357.625000000   1100115.625000000   1053936.125000000   1031473.000000000   1322138.750000000
2007-08-19/07:10:15.084   126059328.0000000   73604304.00000000   28707308.00000000   15079025.00000000   8651209.000000000   4699022.500000000   2847109.750000000   2479894.000000000   1988314.875000000   1807574.875000000   1752650.250000000   1762457.625000000   1712214.500000000   1472938.375000000   1426587.375000000   1317418.375000000   1208449.625000000   1236518.750000000   1340992.625000000   1820276.750000000   2414432.000000000   2826919.000000000   2626402.500000000   2928710.250000000   3085945.750000000   2303643.000000000   1375089.750000000   1301357.625000000   1042211.000000000   1115936.500000000   1064748.250000000   1461321.750000000
2007-08-19/07:10:18.090   126059344.0000000   73604312.00000000   28210720.00000000   14583787.00000000   8403789.000000000   4451577.000000000   3094774.500000000   2355865.500000000   1988315.125000000   1745232.375000000   1815258.250000000   1762457.875000000   1775643.000000000   1536990.500000000   1426587.500000000   1317418.625000000   1208449.875000000   1236518.875000000   1411581.500000000   1820277.000000000   2414432.500000000   2984013.500000000   2790593.500000000   2756393.500000000   3085946.250000000   2399645.750000000   1375089.875000000   1301357.750000000   1042211.125000000   1115936.625000000   1031473.125000000   1461322.000000000
2007-08-19/07:10:21.096   126059336.0000000   71598280.00000000   26721286.00000000   13841033.00000000   8156382.000000000   4699023.000000000   2847110.000000000   2355865.500000000   1988315.000000000   1807575.125000000   1752650.375000000   1699500.625000000   1712214.750000000   1601043.375000000   1426587.500000000   1251538.500000000   1208449.750000000   1305223.875000000   1340992.750000000   1893101.750000000   2565371.500000000   2669829.500000000   2626402.750000000   2584081.500000000   2904377.750000000   2399645.750000000   1426024.250000000   1084449.000000000   1158020.750000000   991936.4375000000   1131299.250000000   1530914.250000000
2007-08-19/07:10:24.102   126059344.0000000   69593184.00000000   26224926.00000000   13841034.00000000   7908990.000000000   4451577.000000000   2970940.750000000   2355865.500000000   1988315.125000000   1682890.500000000   1690043.625000000   1699500.750000000   1712214.750000000   1472938.625000000   1426587.500000000   1251538.625000000   1141305.500000000   1167815.000000000   1482171.375000000   1747453.375000000   2414432.500000000   2826919.250000000   2626403.000000000   2756393.500000000   2904378.000000000   2303643.500000000   1375089.875000000   1192902.625000000   1273832.000000000   1177937.375000000   1064748.375000000   1461322.000000000
2007-08-19/07:10:27.108   126059360.0000000   69593192.00000000   25728624.00000000   13345939.00000000   7661613.000000000   4451578.000000000   2847110.500000000   2355865.750000000   1988315.375000000   1807575.500000000   1752650.750000000   1699501.000000000   1712215.000000000   1472938.875000000   1361733.000000000   1185659.750000000   1208450.000000000   1167815.125000000   1411581.750000000   1820277.250000000   2414432.750000000   2669830.000000000   2462217.500000000   2756394.000000000   3085946.750000000   2303643.750000000   1324156.000000000   1138675.875000000   1158020.875000000   1053936.500000000   1064748.500000000   1530914.500000000
2007-08-19/07:10:30.114   126059360.0000000   67589024.00000000   25232376.00000000   13098412.00000000   7908991.000000000   4204146.000000000   2723283.750000000   2355865.750000000   1926166.500000000   1745232.625000000   1690043.750000000   1699500.875000000   1648787.625000000   1408887.750000000   1296879.125000000   1119781.625000000   1141305.625000000   1236519.125000000   1340992.875000000   1820277.250000000   2565372.000000000   2669829.750000000   2544309.750000000   2928711.000000000   3085946.750000000   2207642.500000000   1578830.000000000   1192902.750000000   1158020.875000000   1053936.375000000   1064748.500000000   1600507.250000000
2007-08-19/07:10:33.120   126059376.0000000   67589040.00000000   24736190.00000000   12850901.00000000   7661614.000000000   4451578.500000000   2847110.750000000   2355866.000000000   1988315.625000000   1745232.750000000   1752650.875000000   1825416.500000000   1648787.875000000   1408888.000000000   1232026.375000000   1251538.875000000   1074162.375000000   1305224.250000000   1482171.750000000   1820277.500000000   2414433.000000000   2984014.250000000   2626403.500000000   2670237.500000000   3267520.750000000   2303644.000000000   1426024.625000000   1301358.125000000   1100116.000000000   1115936.875000000   1064748.625000000   1461322.375000000
2007-08-19/07:10:36.126   126059368.0000000   67589032.00000000   24240058.00000000   12603402.00000000   7908991.500000000   4451578.000000000   2723284.000000000   2231840.750000000   1988315.500000000   1807575.625000000   1752650.875000000   1573589.250000000   1712215.125000000   1536990.875000000   1296879.250000000   1119781.750000000   1342741.750000000   1305224.125000000   1411581.875000000   1820277.375000000   2414433.000000000   2984014.250000000   2626403.500000000   2928711.250000000   3085947.000000000   2399646.500000000   1324156.125000000   1301358.000000000   1042211.375000000   1053936.500000000   1031473.375000000   1461322.250000000
2007-08-19/07:10:39.132   126059376.0000000   69593200.00000000   24240060.00000000   12850901.00000000   7661614.000000000   4451578.500000000   2723284.000000000   2231840.750000000   1988315.625000000   1682890.875000000   1690044.000000000   1762458.375000000   1648787.875000000   1601043.875000000   1491443.625000000   1317419.000000000   1208450.125000000   1236519.250000000   1340993.125000000   1820277.500000000   2414433.000000000   2984014.250000000   2790594.250000000   2928711.250000000   3267520.750000000   2495650.500000000   1324156.250000000   1192903.000000000   1100116.000000000   1177937.625000000   1064748.625000000   1461322.375000000
2007-08-19/07:10:42.137   126059392.0000000   67589048.00000000   24240062.00000000   12850903.00000000   7661615.000000000   4204147.000000000   2847111.250000000   2355866.500000000   1926167.125000000   1807575.875000000   1752651.125000000   1699501.375000000   1585361.750000000   1536991.125000000   1491443.750000000   1317419.125000000   1275595.750000000   1305224.375000000   1411582.125000000   1893102.625000000   2565372.500000000   2826920.500000000   2626404.000000000   2928711.750000000   3449100.000000000   2399646.750000000   1324156.375000000   1247130.500000000   1215926.625000000   1115937.000000000   1064748.875000000   1600507.750000000
2007-08-19/07:10:45.143   126059392.0000000   67589048.00000000   24736194.00000000   12850902.00000000   7414251.000000000   4204147.000000000   2847111.250000000   2231841.000000000   2112616.250000000   1932264.250000000   1690044.250000000   1825416.750000000   1585361.625000000   1601044.000000000   1426588.000000000   1317419.125000000   1208450.250000000   1305224.375000000   1340993.250000000   1820277.750000000   2338965.250000000   2669830.500000000   2626404.000000000   2928711.750000000   3267521.000000000   2495650.750000000   1476959.625000000   1192903.125000000   1158021.125000000   1053936.750000000   998198.3750000000   1391730.750000000
2007-08-19/07:10:48.149   126059408.0000000   67589056.00000000   24736196.00000000   12850904.00000000   7661616.000000000   4451579.500000000   2847111.500000000   2355866.750000000   1988316.125000000   1807576.125000000   1815259.250000000   1699501.500000000   1712215.625000000   1601044.250000000   1426588.250000000   1251539.250000000   1141306.000000000   1305224.500000000   1482172.125000000   1893102.750000000   2414433.500000000   2669831.000000000   2790595.000000000   2928712.000000000   3085947.750000000   2207643.250000000   1375090.625000000   1301358.375000000   1042211.625000000   1239939.125000000   1064748.875000000   1600507.875000000
2007-08-19/07:10:51.155   126059400.0000000   67589048.00000000   24736196.00000000   13098416.00000000   7661615.500000000   4204147.500000000   2847111.500000000   2231841.250000000   1988316.000000000   1869919.750000000   1815259.125000000   1636545.125000000   1648788.250000000   1601044.125000000   1426588.250000000   1185660.125000000   1208450.375000000   1236519.500000000   1482172.125000000   1820277.875000000   2565372.750000000   2826920.500000000   2626404.250000000   2756394.750000000   3449100.250000000   2303644.500000000   1375090.500000000   1301358.375000000   1100116.250000000   960937.1875000000   1031473.625000000   1600507.875000000
2007-08-19/07:10:54.161   126059408.0000000   67589056.00000000   25232386.00000000   12850904.00000000   7661616.000000000   4451579.500000000   2723284.750000000   2355866.750000000   1988316.125000000   1807576.125000000   1815259.250000000   1699501.625000000   1648788.375000000   1601044.250000000   1426588.250000000   1251539.250000000   1141306.125000000   1236519.625000000   1411582.250000000   1820278.000000000   2414433.750000000   2669831.000000000   2626404.250000000   2756395.000000000   3085948.000000000   2399647.000000000   1222289.500000000   1192903.250000000   1100116.250000000   1053936.875000000   964923.5000000000   1461322.750000000
2007-08-19/07:10:57.167   126059424.0000000   67589064.00000000   25232390.00000000   13098419.00000000   7661617.000000000   4204148.500000000   2847112.000000000   2355867.000000000   1988316.375000000   1807576.375000000   1690044.625000000   1762459.125000000   1648788.500000000   1601044.500000000   1426588.500000000   1317419.500000000   1208450.625000000   1236519.750000000   1411582.500000000   1747454.500000000   2414434.000000000   2826921.000000000   2544311.000000000   2928712.500000000   3085948.250000000   2495651.500000000   1273223.000000000   1192903.375000000   1158021.500000000   1053937.000000000   1064749.125000000   1530915.250000000
2007-08-19/07:11:00.173   126059424.0000000   67589064.00000000   24240068.00000000   13345945.00000000   7661616.500000000   4204148.000000000   2847112.000000000   2355867.000000000   2112616.750000000   1869920.125000000   1752651.625000000   1825417.250000000   1585362.125000000   1665098.250000000   1296879.750000000   1185660.250000000   1208450.625000000   1305224.750000000   1482172.250000000   1893103.000000000   2188033.250000000   2826921.000000000   2626404.500000000   2756395.250000000   3449100.750000000   2111643.750000000   1375090.750000000   1247130.750000000   1158021.500000000   1177938.125000000   1131300.000000000   1461322.875000000
2007-08-19/07:11:03.179   126059440.0000000   67589072.00000000   24736202.00000000   13098420.00000000   7661617.500000000   4451580.500000000   2723285.500000000   2231842.000000000   2112617.000000000   1869920.375000000   1690044.875000000   1825417.500000000   1585362.250000000   1472939.750000000   1232027.000000000   1185660.500000000   1141306.375000000   1236519.875000000   1411582.625000000   1820278.375000000   2565373.500000000   2669831.500000000   2544311.250000000   2928712.750000000   3085948.500000000   2207644.000000000   1324156.875000000   1247131.000000000   1100116.500000000   1053937.125000000   1197851.500000000   1461323.125000000
2007-08-19/07:11:06.185   126059432.0000000   67589072.00000000   24736202.00000000   12850907.00000000   7661617.500000000   4451580.500000000   2847112.250000000   2355867.250000000   2112617.000000000   1869920.250000000   1752651.750000000   1825417.375000000   1648788.625000000   1601044.625000000   1426588.500000000   1383300.500000000   1208450.750000000   1236519.875000000   1552763.375000000   1893103.250000000   2338966.250000000   2669831.500000000   2544311.250000000   2928712.750000000   3267522.250000000   2207643.750000000   1273223.125000000   1192903.500000000   1042211.875000000   1115937.375000000   1064749.125000000   1530915.375000000
2007-08-19/07:11:09.191   126059448.0000000   65585848.00000000   24736206.00000000   12850909.00000000   7908996.500000000   4204149.000000000   2847112.500000000   2355867.500000000   1988316.750000000   1807576.750000000   1815259.875000000   1699502.125000000   1648788.875000000   1536991.875000000   1491444.500000000   1251539.625000000   1141306.500000000   1305225.000000000   1411582.750000000   1893103.500000000   2414434.500000000   2669831.750000000   2626405.250000000   2756396.000000000   3267522.750000000   2207644.000000000   1222289.875000000   1192903.625000000   1215927.250000000   1115937.500000000   1031474.000000000   1530915.625000000
2007-08-19/07:11:12.196   126059448.0000000   65585848.00000000   24240072.00000000   12850908.00000000   7908996.500000000   4204149.000000000   2847112.500000000   2355867.500000000   2112617.250000000   1932265.125000000   1815259.750000000   1825417.625000000   1585362.375000000   1472939.875000000   1426588.750000000   1185660.500000000   1208450.875000000   1305225.000000000   1411582.750000000   1747454.750000000   2338966.500000000   2669831.750000000   2626405.000000000   2756395.750000000   3449101.500000000   2303645.250000000   1426025.500000000   1192903.625000000   1215927.250000000   1053937.125000000   1064749.250000000   1322140.000000000
2007-08-19/07:11:15.202   126059456.0000000   65585852.00000000   24240074.00000000   12850909.00000000   7661618.500000000   4204149.000000000   2847112.750000000   2355867.500000000   1926168.000000000   1869920.500000000   1690045.125000000   1762459.500000000   1521937.000000000   1601044.875000000   1361734.000000000   1185660.625000000   1208450.875000000   1236520.000000000   1340994.000000000   1820278.625000000   2338966.500000000   2826921.750000000   2626405.250000000   2928713.250000000   3085949.000000000   2207644.250000000   1324157.000000000   1192903.750000000   1100116.750000000   1177938.375000000   1031474.062500000   1530915.625000000
2007-08-19/07:11:18.208   126059472.0000000   65585860.00000000   23744002.00000000   12850911.00000000   7414256.000000000   4451581.500000000   2723286.000000000   2231842.500000000   1988317.125000000   1745234.125000000   1690045.250000000   1762459.750000000   1648789.125000000   1601045.000000000   1426589.000000000   1317419.875000000   1141306.625000000   1236520.250000000   1340994.125000000   1820278.875000000   2263500.000000000   2826922.250000000   2544312.000000000   2928713.500000000   3085949.500000000   2207644.500000000   1273223.500000000   1192903.875000000   1273833.375000000   1115937.750000000   1064749.500000000   1600508.750000000
2007-08-19/07:11:21.214   126059464.0000000   65585856.00000000   24240076.00000000   12603412.00000000   7414255.500000000   4451581.500000000   2599462.750000000   2231842.500000000   2112617.500000000   1807577.000000000   1752652.250000000   1699502.375000000   1712216.500000000   1601045.000000000   1426588.875000000   1317419.875000000   1208451.000000000   1236520.125000000   1340994.125000000   1820278.875000000   2414434.750000000   2669832.250000000   2626405.500000000   2928713.500000000   3267523.000000000   2399648.250000000   1324157.125000000   1138676.750000000   1158021.875000000   991937.4375000000   1031474.187500000   1461323.375000000
2007-08-19/07:11:24.220   126059480.0000000   65585868.00000000   23744006.00000000   12355929.00000000   7661620.500000000   4204150.000000000   2723286.250000000   2231842.750000000   1988317.375000000   1807577.250000000   1690045.500000000   1825418.125000000   1648789.250000000   1536992.250000000   1361734.250000000   1317420.125000000   1208451.250000000   1167816.250000000   1270406.375000000   1747455.250000000   2565374.500000000   2669832.500000000   2544312.250000000   2756396.500000000   3267523.500000000   2207644.750000000   1324157.250000000   1138676.875000000   1100117.000000000   1053937.500000000   998199.1250000000   1530916.000000000
2007-08-19/07:11:27.226   126059480.0000000   63583572.00000000   23744004.00000000   12603413.00000000   7414256.500000000   4204150.000000000   2723286.250000000   2231842.750000000   2112617.750000000   1869920.875000000   1815260.250000000   1636546.125000000   1712216.625000000   1601045.125000000   1426589.125000000   1185660.875000000   1141306.750000000   1236520.250000000   1482173.000000000   1893103.875000000   2414435.000000000   2669832.500000000   2626405.750000000   2928713.750000000   3085949.750000000   2303645.750000000   1426025.875000000   1192903.875000000   1100116.875000000   1053937.500000000   1031474.250000000   1530916.000000000
2007-08-19/07:11:30.232   126059488.0000000   63583576.00000000   23247988.00000000   12603414.00000000   7166907.000000000   3956732.750000000   2723286.500000000   2355868.250000000   1988317.375000000   1745234.375000000   1690045.500000000   1762459.875000000   1648789.375000000   1536992.250000000   1361734.375000000   1317420.125000000   1208451.250000000   1167816.375000000   1270406.500000000   1820279.125000000   2338967.000000000   2826922.500000000   2626406.000000000   2756396.750000000   3267523.500000000   2207644.750000000   1324157.375000000   1247131.375000000   1215927.625000000   1115937.875000000   1064749.625000000   1530916.000000000
2007-08-19/07:11:33.238   126059504.0000000   63583584.00000000   23247992.00000000   12108462.00000000   7414257.500000000   4204151.000000000   2847113.750000000   2355868.500000000   2112618.000000000   1807577.500000000   1752652.750000000   1636546.500000000   1585363.125000000   1601045.500000000   1361734.500000000   1383301.250000000   1208451.375000000   1236520.500000000   1340994.500000000   1820279.375000000   2414435.500000000   2826922.750000000   2626406.250000000   2670240.250000000   2904381.750000000   2207645.000000000   1375091.625000000   1192904.125000000   1100117.125000000   1115938.000000000   1197852.125000000   1600509.125000000
2007-08-19/07:11:36.244   126059496.0000000   63583580.00000000   23247992.00000000   12355931.00000000   7166908.000000000   4204150.500000000   2723286.750000000   2231843.000000000   1988317.625000000   1869921.250000000   1752652.625000000   1699502.750000000   1585363.000000000   1472940.500000000   1426589.250000000   1185661.000000000   1141306.875000000   1236520.500000000   1411583.250000000   1893104.125000000   2414435.500000000   2669832.750000000   2626406.250000000   2756397.000000000   3085950.000000000   2207645.000000000   1426026.125000000   1247131.500000000   1158022.125000000   1053937.625000000   964924.1875000000   1530916.125000000
2007-08-19/07:11:39.250   126059512.0000000   63583588.00000000   22752034.00000000   11861007.00000000   7414258.500000000   3956733.750000000   2599463.750000000   2231843.250000000   1988317.875000000   1932266.125000000   1815260.750000000   1699503.000000000   1712217.125000000   1601045.625000000   1361734.625000000   1185661.250000000   1208451.500000000   1236520.625000000   1411583.500000000   1893104.375000000   2414435.750000000   2669833.250000000   2462220.500000000   2928714.500000000   3085950.500000000   2303646.500000000   1222290.500000000   1192904.250000000   1158022.375000000   1115938.125000000   1064749.875000000   1461324.000000000
2007-08-19/07:11:42.255   126059512.0000000   63583588.00000000   23247994.00000000   12108463.00000000   7166908.500000000   4204151.000000000   2723287.000000000   2231843.250000000   2112618.250000000   1869921.375000000   1627439.750000000   1699503.000000000   1648789.625000000   1408889.500000000   1361734.625000000   1251540.250000000   1208451.500000000   1167816.500000000   1482173.375000000   1674632.875000000   2414435.750000000   2669833.000000000   2462220.250000000   2928714.500000000   3085950.500000000   2303646.500000000   1375091.750000000   1192904.250000000   1100117.250000000   1115938.125000000   1131300.750000000   1530916.375000000
2007-08-19/07:11:45.261   126059528.0000000   63583596.00000000   22752038.00000000   12108464.00000000   7166909.500000000   3956734.000000000   2475644.000000000   2231843.500000000   1988318.000000000   1869921.625000000   1815261.000000000   1699503.250000000   1458513.250000000   1536992.875000000   1491445.375000000   1251540.500000000   1208451.625000000   1236520.750000000   1340994.750000000   1820279.750000000   2338968.000000000   2669833.500000000   2544313.250000000   2756397.500000000   3085950.750000000   2303646.750000000   1375091.875000000   1138677.375000000   1100117.375000000   1053937.875000000   964924.4375000000   1530916.500000000
2007-08-19/07:11:48.267   126059520.0000000   62582796.00000000   23247996.00000000   11861008.00000000   6919574.000000000   3956734.000000000   2599463.750000000   2231843.500000000   2112618.500000000   1869921.625000000   1752653.000000000   1699503.125000000   1648789.875000000   1472940.750000000   1491445.375000000   1251540.375000000   1208451.625000000   1236520.750000000   1411583.625000000   1893104.500000000   2414436.000000000   2826923.250000000   2544313.000000000   2756397.500000000   3085950.750000000   2207645.500000000   1324157.750000000   1192904.375000000   1042212.625000000   991937.8750000000   1064749.875000000   1600509.375000000
2007-08-19/07:11:51.273   126059528.0000000   62582800.00000000   22256136.00000000   11861009.00000000   7166909.500000000   3956734.000000000   2723287.500000000   2355869.000000000   1988318.125000000   1807577.875000000   1815261.000000000   1888378.000000000   1648789.875000000   1472940.875000000   1426589.625000000   1251540.500000000   1208451.625000000   1099113.625000000   1411583.625000000   1893104.625000000   2565375.500000000   2669833.500000000   2462220.750000000   2756397.750000000   3267524.750000000   2399649.500000000   1273224.000000000   1355587.875000000   1215928.000000000   991937.9375000000   1197852.375000000   1530916.625000000
2007-08-19/07:11:54.279   126059544.0000000   61582244.00000000   22752040.00000000   11613569.00000000   7414260.500000000   4204152.500000000   2723287.750000000   2231843.750000000   1988318.375000000   1807578.125000000   1815261.250000000   1699503.500000000   1648790.125000000   1536993.000000000   1491445.625000000   1185661.500000000   1141307.375000000   1236521.000000000   1411583.875000000   1674633.375000000   2338968.250000000   2669833.750000000   2462221.000000000   2756398.000000000   3267525.250000000   2207645.750000000   1476961.500000000   1192904.625000000   1158022.625000000   1177939.250000000   1131301.125000000   1530916.750000000
2007-08-19/07:11:57.285   126059544.0000000   63583604.00000000   22752040.00000000   12355935.00000000   7661624.000000000   4204152.000000000   2847114.750000000   2231843.750000000   1988318.250000000   1869921.875000000   1815261.125000000   1699503.375000000   1648790.125000000   1665099.875000000   1426589.750000000   1185661.500000000   1074163.750000000   1167816.875000000   1411583.750000000   1820280.000000000   2338968.250000000   2669833.750000000   2462221.000000000   2670241.250000000   3267525.000000000   2399649.750000000   1273224.125000000   1138677.500000000   984308.5000000000   1177939.250000000   1131301.125000000   1461324.250000000
2007-08-19/07:12:00.291   126059560.0000000   62582816.00000000   22752042.00000000   11613570.00000000   7414261.000000000   3956735.000000000   2723288.000000000   2107822.250000000   1988318.500000000   1807578.250000000   1627440.375000000   1762461.000000000   1648790.250000000   1472941.125000000   1296881.250000000   1251540.750000000   1141307.500000000   1099113.875000000   1411584.000000000   1893105.125000000   2263501.500000000   2512748.750000000   2544313.750000000   2928715.500000000   3267525.500000000   2399650.000000000   1375092.250000000   1301360.000000000   1273834.250000000   991938.1875000000   1064750.250000000   1391732.625000000
2007-08-19/07:12:03.297   126059560.0000000   63583612.00000000   22752042.00000000   12108467.00000000   7166911.000000000   4204152.500000000   2723288.000000000   2231844.000000000   2112619.000000000   1869922.125000000   1752653.500000000   1636547.125000000   1775646.000000000   1536993.125000000   1361735.125000000   1251540.750000000   1275597.375000000   1167817.000000000   1482173.875000000   1893105.000000000   2338968.500000000   2826924.000000000   2462221.250000000   2756398.250000000   3267525.500000000   2303647.250000000   1527896.875000000   1247132.125000000   1215928.250000000   1177939.375000000   998199.6875000000   1530916.875000000
2007-08-19/07:12:06.303   126059560.0000000   62582816.00000000   22256142.00000000   11861012.00000000   7166911.500000000   4204153.000000000   2847115.250000000   2355869.500000000   2112619.000000000   1807578.375000000   1690046.500000000   1762461.000000000   1585363.875000000   1472941.250000000   1426590.000000000   1317420.875000000   1208452.000000000   1305226.125000000   1411584.000000000   1893105.125000000   2338968.500000000   2669834.250000000   2462221.500000000   2928715.750000000   3267525.500000000   2111646.250000000   1375092.250000000   1030224.687500000   1215928.250000000   1239940.750000000   1064750.250000000   1600509.875000000
2007-08-19/07:12:09.308   126059576.0000000   62582824.00000000   22752046.00000000   11613572.00000000   7166912.500000000   3956735.750000000   2599465.000000000   2231844.500000000   1988318.875000000   1932267.125000000   1752653.750000000   1762461.250000000   1585364.000000000   1472941.375000000   1361735.375000000   1317421.125000000   1208452.125000000   1099114.125000000   1482174.125000000   1674633.750000000   2414437.000000000   2512749.000000000   2462221.750000000   2756398.750000000   3085952.000000000   2111646.500000000   1324158.375000000   1138677.750000000   1158022.875000000   991938.3125000000   1031475.062500000   1461324.750000000
2007-08-19/07:12:12.314   126059576.0000000   63583620.00000000   22752046.00000000   11613572.00000000   7166912.000000000   3956735.500000000   2599465.000000000   2355869.750000000   1988318.750000000   1807578.500000000   1752653.750000000   1636547.375000000   1648790.500000000   1536993.375000000   1426590.125000000   1251540.875000000   1342744.000000000   1167817.125000000   1340995.250000000   1674633.750000000   2263501.750000000   2826924.500000000   2544314.000000000   2756398.750000000   3267526.000000000   2207646.250000000   1375092.375000000   1084451.125000000   1158022.875000000   1115938.625000000   1064750.375000000   1530917.125000000
2007-08-19/07:12:15.320   126059592.0000000   63583628.00000000   23248008.00000000   12108470.00000000   7166913.000000000   3956736.000000000   2847115.750000000   2231844.750000000   1988319.000000000   1932267.375000000   1877870.750000000   1699504.000000000   1585364.250000000   1601046.625000000   1426590.375000000   1317421.250000000   1208452.250000000   1099114.250000000   1411584.375000000   1747456.750000000   2338969.000000000   2669834.750000000   2544314.500000000   2928716.250000000   3085952.500000000   2399650.500000000   1527897.250000000   1192905.000000000   1042213.187500000   1115938.750000000   1197853.000000000   1391732.875000000
2007-08-19/07:12:18.326   126059592.0000000   63583628.00000000   22752048.00000000   12108470.00000000   7166913.000000000   3956736.000000000   2723288.750000000   2231844.500000000   1988319.000000000   1869922.500000000   1752653.875000000   1636547.625000000   1648790.625000000   1408890.375000000   1426590.250000000   1317421.125000000   1141307.750000000   1236521.375000000   1340995.375000000   1747456.750000000   2414437.000000000   2512749.250000000   2462222.000000000   2756399.000000000   3085952.250000000   2207646.500000000   1375092.625000000   1192905.000000000   1042213.187500000   1239941.000000000   998199.9375000000   1461324.875000000
2007-08-19/07:12:21.332   126059592.0000000   63583628.00000000   23248008.00000000   11861015.00000000   7166913.500000000   3956736.250000000   2723288.750000000   2355870.250000000   1988319.125000000   1682893.875000000   1815261.875000000   1636547.625000000   1712218.250000000   1472941.625000000   1361735.500000000   1251541.125000000   1074164.250000000   1305226.500000000   1340995.500000000   1747456.750000000   2263502.250000000   2669835.000000000   2626408.250000000   2756399.000000000   3085952.500000000   2495654.750000000   1222291.250000000   1138678.000000000   1100117.875000000   1115938.875000000   1131301.500000000   1461324.875000000
2007-08-19/07:12:24.338   126059608.0000000   63583640.00000000   22752052.00000000   11861017.00000000   7166914.500000000   4204154.500000000   2599465.500000000   2231845.000000000   2112620.000000000   1807579.000000000   1815262.125000000   1636547.875000000   1648791.000000000   1472941.750000000   1426590.500000000   1185662.125000000   1208452.375000000   1236521.625000000   1340995.625000000   1820280.875000000   2414437.500000000   2512749.750000000   2544314.750000000   2928716.750000000   3267526.750000000   2207647.000000000   1476962.250000000   1192905.125000000   1158023.250000000   1053938.500000000   1064750.625000000   1461325.125000000
2007-08-19/07:12:27.344   126059608.0000000   63583636.00000000   22752052.00000000   11861016.00000000   7166914.000000000   3956736.500000000   2599465.500000000   2355870.500000000   2112619.750000000   1807579.000000000   1752654.125000000   1636547.875000000   1648790.875000000   1536993.750000000   1426590.500000000   1317421.375000000   1074164.375000000   1167817.500000000   1482174.500000000   1820280.875000000   2414437.500000000   2669835.250000000   2380131.000000000   2756399.250000000   2904384.000000000   2207646.750000000   1324158.625000000   1138678.125000000   1158023.125000000   1053938.500000000   1131301.625000000   1530917.500000000
2007-08-19/07:12:30.350   126059624.0000000   63583644.00000000   22752054.00000000   11613576.00000000   6919579.500000000   4204155.000000000   2723289.500000000   2231845.250000000   1988319.500000000   1932267.875000000   1752654.375000000   1636548.000000000   1521939.000000000   1601047.000000000   1296881.875000000   1251541.375000000   1208452.500000000   1167817.625000000   1411584.750000000   1893106.000000000   2263502.750000000   2512750.000000000   2544315.000000000   2756399.750000000   3267527.250000000   2303648.500000000   1375093.000000000   1247132.750000000   1158023.375000000   1053938.625000000   1064750.750000000   1461325.250000000
2007-08-19/07:12:33.356   126059624.0000000   63583644.00000000   22752054.00000000   11861017.00000000   7166915.000000000   4204155.000000000   2723289.250000000   2355870.750000000   1926170.625000000   1807579.125000000   1877871.125000000   1573592.500000000   1585364.625000000   1472941.875000000   1361735.750000000   1251541.375000000   1141308.000000000   1167817.625000000   1411584.625000000   1820281.000000000   2338969.500000000   2512750.000000000   2626408.750000000   2928717.000000000   3085953.000000000   2303648.500000000   1476962.375000000   1355588.875000000   1158023.250000000   1053938.625000000   1131301.750000000   1530917.625000000
2007-08-19/07:12:36.362   126059640.0000000   63583652.00000000   22752056.00000000   11861019.00000000   7166915.500000000   4204155.500000000   2723289.750000000   2355871.000000000   2112620.250000000   1682894.375000000   1877871.375000000   1636548.250000000   1585364.750000000   1472942.000000000   1426590.875000000   1251541.500000000   1208452.625000000   1167817.750000000   1411584.875000000   1747457.375000000   2338970.000000000   2669835.750000000   2544315.250000000   2756400.000000000   3085953.500000000   2111647.500000000   1426027.625000000   1301360.750000000   1158023.500000000   1115939.250000000   1131301.875000000   1600510.875000000
2007-08-19/07:12:39.367   126059632.0000000   63583648.00000000   22752056.00000000   11861019.00000000   7166915.500000000   3956737.250000000   2847116.750000000   2355871.000000000   1926170.750000000   1869923.250000000   1815262.500000000   1699504.625000000   1648791.250000000   1601047.125000000   1426590.750000000   1251541.500000000   1141308.125000000   1236521.750000000   1411584.875000000   1747457.375000000   2338969.750000000   2669835.750000000   2380131.500000000   2928717.250000000   3267527.500000000   2303648.750000000   1324158.875000000   1192905.375000000   1158023.375000000   1115939.125000000   1197853.375000000   1670104.250000000
2007-08-19/07:12:42.373   126059648.0000000   63583656.00000000   22752060.00000000   12108476.00000000   6919581.000000000   4204156.000000000   2847117.000000000   2231845.750000000   1988320.000000000   1682894.625000000   1690047.750000000   1699504.875000000   1648791.500000000   1536994.250000000   1426591.000000000   1251541.625000000   1141308.250000000   1236522.000000000   1482175.000000000   1674634.750000000   2414438.250000000   2512750.500000000   2462223.000000000   2756400.250000000   3267527.750000000   2303649.000000000   1324159.125000000   1138678.500000000   1100118.375000000   991938.8750000000   1131302.000000000   1530918.000000000
2007-08-19/07:12:45.379   126059648.0000000   63583656.00000000   23248018.00000000   11861020.00000000   7166916.000000000   4204155.500000000   2847117.000000000   2231845.750000000   1988319.875000000   1807579.500000000   1690047.625000000   1699504.750000000   1648791.375000000   1601047.250000000   1491446.750000000   1317421.750000000   1074164.625000000   1167817.750000000   1340996.000000000   1893106.375000000   2414438.250000000   2669836.000000000   2626409.250000000   2756400.250000000   3085953.750000000   2303649.000000000   1324159.000000000   1192905.500000000   1215929.125000000   1115939.250000000   1064751.000000000   1461325.500000000
2007-08-19/07:12:48.385   126059656.0000000   63583660.00000000   23248020.00000000   12355946.00000000   7414266.500000000   4204156.000000000   2599466.500000000   2231845.750000000   1988320.000000000   1869923.500000000   1752654.750000000   1699504.875000000   1712219.000000000   1536994.375000000   1361736.125000000   1251541.625000000   1074164.750000000   1236522.000000000   1340996.125000000   1747457.625000000   2338970.250000000   2512750.500000000   2462223.250000000   2928717.750000000   3085954.000000000   2303649.000000000   1426027.750000000   1138678.500000000   1042213.687500000   1177940.250000000   898375.5625000000   1461325.625000000
2007-08-19/07:12:51.391   126059672.0000000   63583668.00000000   22752062.00000000   12108478.00000000   7414267.500000000   3956738.500000000   2599466.750000000   2231846.000000000   1988320.250000000   1869923.750000000   1940481.625000000   1762462.500000000   1712219.250000000   1472942.375000000   1491447.125000000   1251541.875000000   1141308.500000000   1236522.125000000   1482175.250000000   1747457.875000000   2188037.500000000   2669836.500000000   2462223.500000000   2756400.750000000   3267528.250000000   2303649.250000000   1222292.000000000   1192905.750000000   1100118.625000000   1115939.500000000   1064751.125000000   1391733.750000000
2007-08-19/07:12:54.397   126059664.0000000   63583664.00000000   23248022.00000000   11861022.00000000   7414267.500000000   3956738.250000000   2847117.500000000   2231846.000000000   1988320.250000000   1745236.875000000   1877871.750000000   1573593.000000000   1648791.625000000   1601047.500000000   1361736.250000000   1251541.875000000   1208453.000000000   1305227.250000000   1340996.250000000   1820281.750000000   2414438.500000000   2512750.750000000   2544316.000000000   2756400.500000000   3085954.250000000   2207648.000000000   1375093.375000000   1138678.625000000   1215929.250000000   1115939.500000000   1131302.125000000   1461325.750000000
2007-08-19/07:12:57.403   126059680.0000000   63583672.00000000   23248026.00000000   11861023.00000000   7166918.500000000   4204157.000000000   2723290.750000000   2231846.250000000   1988320.500000000   1994614.375000000   1877872.000000000   1636548.750000000   1648791.875000000   1472942.625000000   1296882.500000000   1251542.000000000   1275598.625000000   1167818.125000000   1482175.375000000   1747458.000000000   2338970.750000000   2669836.750000000   2462223.750000000   2756401.000000000   3085954.500000000   2207648.250000000   1375093.625000000   1138678.750000000   1331741.875000000   1115939.625000000   1131302.375000000   1461325.875000000
2007-08-19/07:13:00.409   126059680.0000000   63583672.00000000   22752064.00000000   11861023.00000000   7166918.000000000   3956738.750000000   2723290.500000000   2231846.250000000   1988320.375000000   1807580.000000000   1877872.000000000   1636548.750000000   1712219.375000000   1472942.500000000   1491447.125000000   1251542.000000000   1208453.125000000   1236522.250000000   1411585.375000000   1820281.875000000   2338970.750000000   2512751.000000000   2544316.250000000   2756401.000000000   3267528.500000000   2207648.000000000   1375093.500000000   1301361.250000000   1273835.500000000   1115939.625000000   998200.6875000000   1461325.875000000
2007-08-19/07:13:03.415   126059688.0000000   63583676.00000000   22752066.00000000   11861023.00000000   7414268.500000000   3956739.000000000   2723290.750000000   2231846.250000000   1988320.500000000   1994614.500000000   1815263.250000000   1699505.375000000   1521939.750000000   1472942.625000000   1296882.500000000   1119784.500000000   1208453.125000000   1167818.125000000   1340996.375000000   1820282.000000000   2188037.750000000   2512751.250000000   2380132.500000000   2756401.000000000   3085954.750000000   2111648.250000000   1222292.125000000   1192905.875000000   984309.6250000000   1177940.500000000   1064751.250000000   1461326.000000000
2007-08-19/07:13:06.421   126059704.0000000   63583684.00000000   22256166.00000000   11861025.00000000   7166919.500000000   3956739.500000000   2723291.000000000   2231846.500000000   1988320.750000000   1807580.375000000   1752655.500000000   1573593.500000000   1521940.000000000   1536994.875000000   1426591.625000000   1251542.125000000   1208453.250000000   1167818.375000000   1270408.625000000   1747458.250000000   2414439.250000000   2512751.500000000   2462224.000000000   2928719.000000000   3085955.000000000   2207648.500000000   1375093.750000000   1247133.500000000   1215929.625000000   1177940.750000000   1064751.375000000   1530918.625000000
2007-08-19/07:13:09.426   126059696.0000000   63583680.00000000   22256166.00000000   11366156.00000000   7166919.000000000   3956739.250000000   2599467.500000000   2355872.250000000   1926171.750000000   1932269.000000000   1752655.375000000   1699505.500000000   1585365.500000000   1601047.875000000   1426591.500000000   1251542.125000000   1208453.250000000   1167818.250000000   1411585.500000000   1820282.125000000   2338971.000000000   2512751.500000000   2298042.500000000   2670244.500000000   3449108.500000000   2207648.500000000   1324159.625000000   1247133.500000000   1042214.062500000   1053939.250000000   1064751.375000000   1461326.125000000
2007-08-19/07:13:12.432   126059712.0000000   63583692.00000000   22256168.00000000   11613585.00000000   6919584.500000000   3956740.000000000   2723291.250000000   2355872.500000000   1988321.000000000   1869924.375000000   1815263.625000000   1636549.250000000   1585365.750000000   1536995.125000000   1361736.750000000   1185663.125000000   1074165.250000000   1099115.250000000   1340996.750000000   1747458.500000000   2414439.500000000   2512751.750000000   2298042.750000000   2756401.750000000   3267529.500000000   2207648.750000000   1375094.000000000   1301361.625000000   1158024.125000000   1177940.875000000   1131302.625000000   1322142.750000000
2007-08-19/07:13:15.438   126059712.0000000   62582892.00000000   22256168.00000000   11366157.00000000   6919584.000000000   3956739.750000000   2970949.250000000   2355872.250000000   1988320.875000000   1932269.125000000   1815263.625000000   1636549.125000000   1648792.250000000   1601048.125000000   1491447.500000000   1251542.250000000   1141308.875000000   1167818.375000000   1411585.625000000   1674635.500000000   2338971.250000000   2512751.750000000   2215953.750000000   2756401.500000000   3085955.250000000   2399652.750000000   1375093.875000000   1084452.250000000   1100119.000000000   1239942.125000000   1064751.500000000   1461326.250000000
2007-08-19/07:13:18.444   126059720.0000000   62582892.00000000   21264536.00000000   11366158.00000000   7414270.500000000   3956740.000000000   2599467.750000000   2355872.500000000   2112621.750000000   1932269.250000000   1815263.625000000   1699505.750000000   1585365.750000000   1472943.000000000   1361736.875000000   1251542.375000000   1040593.875000000   1236522.625000000   1270408.750000000   1893107.500000000   2338971.500000000   2434210.750000000   2380133.000000000   2756401.750000000   3085955.500000000   2207648.750000000   1324159.750000000   1192906.125000000   984309.8750000000   1115939.875000000   1064751.625000000   1461326.375000000
2007-08-19/07:13:21.450   126059736.0000000   61582336.00000000   21760326.00000000   11613586.00000000   6919585.500000000   3956740.500000000   2723291.750000000   2231847.250000000   1988321.250000000   1932269.500000000   1877872.875000000   1699506.000000000   1585366.000000000   1536995.375000000   1361737.000000000   1383303.875000000   1141309.000000000   1236522.750000000   1340996.875000000   1674635.875000000   2338971.750000000   2512752.250000000   2298043.000000000   2756402.000000000   3085955.750000000   2303650.500000000   1375094.125000000   1084452.500000000   1158024.375000000   1177941.000000000   1064751.750000000   1530919.000000000
2007-08-19/07:13:24.456   126059728.0000000   61582336.00000000   21760326.00000000   11118746.00000000   7166921.000000000   4204158.500000000   2599468.000000000   2479902.000000000   1988321.250000000   1869924.625000000   1815263.875000000   1762463.375000000   1712220.000000000   1536995.250000000   1426591.875000000   1317422.625000000   1208453.625000000   1099115.375000000   1411585.875000000   1747458.625000000   2263504.500000000   2512752.000000000   2133866.250000000   2670245.250000000   3085955.750000000   2207649.000000000   1375094.125000000   1138679.125000000   1158024.250000000   1115940.000000000   1064751.625000000   1461326.500000000
2007-08-19/07:13:27.462   126059744.0000000   61582344.00000000   21760328.00000000   11366161.00000000   6919586.000000000   4204159.000000000   2723292.000000000   2231847.500000000   1988321.500000000   1932269.750000000   1877873.000000000   1699506.125000000   1648792.750000000   1601048.500000000   1491448.000000000   1383304.000000000   1141309.125000000   1167818.750000000   1270409.125000000   1747458.875000000   2263504.750000000   2512752.500000000   2380133.500000000   2756402.500000000   3085956.250000000   2207649.250000000   1222292.750000000   1301361.875000000   1042214.437500000   1115940.125000000   1131302.875000000   1600512.250000000
2007-08-19/07:13:30.468   126059744.0000000   60582012.00000000   21760328.00000000   11366160.00000000   7166921.500000000   3956740.750000000   2475648.250000000   2231847.250000000   2112622.000000000   1932269.625000000   1752656.000000000   1573594.000000000   1648792.750000000   1601048.500000000   1361737.125000000   1119785.000000000   1141309.125000000   1099115.500000000   1270409.000000000   1747458.875000000   2263504.750000000   2512752.250000000   2298043.250000000   2928719.750000000   3085956.000000000   2303650.750000000   1222292.750000000   1138679.250000000   1158024.375000000   1115940.125000000   1131302.875000000   1391734.625000000
2007-08-19/07:13:33.474   126059760.0000000   62582916.00000000   21760330.00000000   11366162.00000000   7166922.500000000   3956741.250000000   2723292.250000000   2231847.750000000   1988321.625000000   1994615.625000000   1815264.250000000   1699506.375000000   1585366.375000000   1536995.625000000   1296883.250000000   1251542.750000000   1074165.625000000   1167818.875000000   1270409.250000000   1893108.125000000   2188039.000000000   2434211.500000000   2462225.250000000   2756402.750000000   3085956.500000000   2015650.750000000   1273226.375000000   1192906.625000000   1042214.562500000   1115940.250000000   1064751.875000000   1530919.375000000
2007-08-19/07:13:36.479   126059752.0000000   62582912.00000000   21760330.00000000   11118748.00000000   6919586.500000000   3833037.500000000   2599468.500000000   2355873.250000000   1926172.625000000   1932269.875000000   1752656.250000000   1762463.750000000   1648792.875000000   1472943.500000000   1296883.250000000   1251542.750000000   1074165.625000000   1167818.875000000   1411586.125000000   1820283.000000000   2338972.250000000   2512752.500000000   2380133.750000000   2756402.500000000   2904387.500000000   2111649.500000000   1324160.125000000   1138679.375000000   1215930.125000000   1053939.750000000   1131303.000000000   1391734.750000000
2007-08-19/07:13:39.485   126059760.0000000   62582916.00000000   21760332.00000000   11366162.00000000   7166923.000000000   4204159.500000000   2599468.750000000   2355873.250000000   2112622.500000000   1869925.125000000   1690049.250000000   1762463.750000000   1648793.000000000   1601048.750000000   1426592.250000000   1251542.750000000   1141309.250000000   1236523.000000000   1340997.250000000   1674636.250000000   2414440.500000000   2434211.500000000   2298043.750000000   2756402.750000000   2904387.750000000   2207649.500000000   1324160.250000000   1192906.625000000   1158024.625000000   1115940.375000000   1131303.000000000   1322143.250000000
2007-08-19/07:13:42.491   126059776.0000000   61582360.00000000   21760334.00000000   11118751.00000000   6672266.500000000   3956742.000000000   2475649.000000000   2231848.000000000   1988322.000000000   1869925.375000000   1877873.500000000   1699506.625000000   1585366.625000000   1472943.750000000   1361737.500000000   1119785.375000000   1074165.750000000   1305228.375000000   1411586.500000000   1674636.375000000   2188039.500000000   2355671.750000000   2215955.000000000   2756403.000000000   3267531.250000000   2207649.750000000   1273226.500000000   1247134.375000000   1158024.750000000   1177941.375000000   1064752.125000000   1600512.625000000
2007-08-19/07:13:45.497   126059776.0000000   61582356.00000000   21264546.00000000   11118750.00000000   6672266.000000000   3956741.750000000   2599469.000000000   2107825.750000000   2112622.750000000   1994615.875000000   1877873.375000000   1636550.000000000   1585366.500000000   1472943.625000000   1361737.500000000   1317423.125000000   1275599.625000000   1167819.000000000   1411586.375000000   1747459.250000000   2338972.500000000   2277133.000000000   2215954.750000000   2928720.500000000   3267531.000000000   2303651.250000000   1171359.875000000   1247134.250000000   1158024.750000000   1115940.375000000   1064752.000000000   1600512.625000000
2007-08-19/07:13:48.503   126059792.0000000   61582364.00000000   21264548.00000000   11118752.00000000   6919588.500000000   3956742.250000000   2599469.250000000   2231848.250000000   2112623.000000000   1807581.625000000   1752656.750000000   1636550.250000000   1585366.750000000   1472943.875000000   1361737.625000000   1251543.125000000   1208454.125000000   1167819.125000000   1411586.625000000   1601814.750000000   2414441.000000000   2434212.250000000   2298044.250000000   2670246.500000000   3085957.250000000   2303651.500000000   1476964.375000000   1192906.875000000   1042214.812500000   1115940.625000000   1064752.250000000   1461327.125000000
2007-08-19/07:13:51.509   126059784.0000000   61582364.00000000   21264548.00000000   11613592.00000000   7166924.500000000   4204160.500000000   2599469.250000000   2355873.750000000   2112622.750000000   1932270.375000000   1752656.625000000   1636550.125000000   1521941.000000000   1665103.125000000   1361737.625000000   1317423.250000000   1208454.125000000   1236523.250000000   1340997.500000000   1820283.500000000   2188039.500000000   2355672.000000000   2215955.000000000   2928721.000000000   3085957.250000000   2207650.000000000   1375094.750000000   1247134.375000000   1215930.500000000   1053940.000000000   1064752.125000000   1600512.750000000
2007-08-19/07:13:54.515   126059808.0000000   61582372.00000000   21264550.00000000   11366166.00000000   6919589.500000000   3956742.750000000   2475649.500000000   2231848.500000000   1988322.375000000   1932270.625000000   1752656.875000000   1636550.375000000   1521941.250000000   1536996.125000000   1296883.750000000   1317423.375000000   1141309.625000000   1099116.000000000   1270409.625000000   1674636.750000000   2188039.750000000   2355672.250000000   2298044.500000000   2928721.250000000   3085957.500000000   2111650.250000000   1375094.875000000   1192907.000000000   1158025.000000000   1053940.125000000   1197855.000000000   1530919.875000000
2007-08-19/07:13:57.521   126059800.0000000   62582936.00000000   21760338.00000000   11118752.00000000   6919589.000000000   3956742.500000000   2599469.500000000   2231848.250000000   1988322.375000000   1869925.750000000   1752656.875000000   1699506.875000000   1648793.500000000   1472944.000000000   1426592.750000000   1185663.875000000   1074166.000000000   1167819.250000000   1340997.625000000   1674636.750000000   2263505.750000000   2277133.500000000   2298044.250000000   2756403.500000000   3085957.500000000   2111650.250000000   1375094.875000000   1247134.500000000   1215930.625000000   1301944.875000000   1064752.250000000   1670106.500000000
2007-08-19/07:14:00.527   126059808.0000000   61582372.00000000   20768822.00000000   11366166.00000000   6919589.500000000   3956742.750000000   2475649.500000000   2355874.250000000   2236927.500000000   1807581.875000000   1815265.000000000   1762464.375000000   1648793.500000000   1601049.375000000   1491448.750000000   1119785.625000000   1141309.750000000   1099116.125000000   1270409.750000000   1674636.750000000   2112575.000000000   2355672.500000000   2051780.875000000   2756403.750000000   3085957.750000000   2207650.250000000   1273226.875000000   1192907.000000000   1042215.000000000   1239943.125000000   1064752.375000000   1530919.875000000
2007-08-19/07:14:03.533   126059824.0000000   61582380.00000000   21264554.00000000   11366167.00000000   6672269.000000000   3956743.250000000   2723293.750000000   2231848.750000000   2112623.500000000   1807582.125000000   1752657.125000000   1636550.625000000   1648793.750000000   1665103.625000000   1361738.000000000   1251543.375000000   1074166.250000000   1236523.625000000   1270409.875000000   1674637.000000000   2414441.750000000   2355672.750000000   2133867.750000000   2928721.750000000   2904389.000000000   2111650.500000000   1222293.500000000   1247134.750000000   1042215.125000000   1053940.375000000   1197855.250000000   1809295.375000000
2007-08-19/07:14:06.538   126059816.0000000   61582380.00000000   21264554.00000000   11118754.00000000   6919590.000000000   3956743.250000000   2599470.000000000   2355874.500000000   1988322.625000000   1932270.875000000   1815265.125000000   1699507.125000000   1585367.125000000   1601049.500000000   1426592.875000000   1317423.625000000   1208454.375000000   1099116.250000000   1340997.875000000   1747459.875000000   2263506.250000000   2198596.000000000   2133867.750000000   2928721.750000000   3085958.000000000   2111650.500000000   1273227.000000000   1192907.125000000   1215930.750000000   1239943.250000000   1064752.375000000   1670106.750000000
2007-08-19/07:14:09.544   126059840.0000000   61582388.00000000   21264556.00000000   11118756.00000000   6672269.500000000   3833040.000000000   2599470.250000000   2231849.000000000   1988322.875000000   1869926.250000000   1815265.375000000   1699507.375000000   1648793.875000000   1601049.750000000   1361738.125000000   1251543.500000000   1141310.000000000   1064765.125000000   1270410.000000000   1747460.125000000   2188040.500000000   2277134.000000000   2133868.000000000   2756404.250000000   3085958.500000000   2111650.750000000   1222293.625000000   1247134.875000000   1100120.000000000   1177942.000000000   1064752.625000000   1461327.750000000
2007-08-19/07:14:12.550   126059832.0000000   61582384.00000000   21264556.00000000   11118755.00000000   6919591.000000000   4204162.000000000   2475650.000000000   2231849.000000000   1926173.750000000   1869926.125000000   1690050.125000000   1699507.250000000   1585367.250000000   1536996.500000000   1426593.125000000   1317423.750000000   1141309.875000000   1099116.250000000   1340998.000000000   1820284.125000000   2188040.250000000   2198596.250000000   2298045.000000000   2928722.000000000   3085958.250000000   2207650.750000000   1324161.000000000   1247134.875000000   1100120.000000000   1115941.000000000   1064752.500000000   1530920.250000000
2007-08-19/07:14:15.556   126059840.0000000   61582388.00000000   21760344.00000000   11366169.00000000   6919591.500000000   3956743.750000000   2847121.500000000   2107827.000000000   1988323.000000000   1869926.250000000   1690050.250000000   1636550.875000000   1712221.500000000   1601049.750000000   1361738.125000000   1185664.250000000   1208454.625000000   1099116.375000000   1411587.125000000   1674637.250000000   2338973.750000000   2198596.250000000   2215956.000000000   2756404.500000000   3085958.500000000   2111650.750000000   1426029.875000000   1138680.125000000   1100120.125000000   1053940.500000000   1064752.625000000   1600513.375000000
2007-08-19/07:14:18.562   126059856.0000000   62582964.00000000   21264560.00000000   11118757.00000000   6919592.000000000   3956744.250000000   2723294.500000000   2479904.500000000   2112624.000000000   1869926.500000000   1752657.625000000   1636551.000000000   1585367.500000000   1536996.875000000   1556306.125000000   1185664.375000000   1074166.500000000   1167819.750000000   1340998.250000000   1674637.500000000   2188040.750000000   2277134.500000000   2133868.250000000   2756404.750000000   3267533.250000000   2207651.250000000   1273227.375000000   1192907.500000000   984310.9375000000   1115941.125000000   998202.0625000000   1461327.875000000
2007-08-19/07:14:21.568   126059856.0000000   61582396.00000000   20768828.00000000   11118757.00000000   6919592.000000000   3956744.250000000   2723294.250000000   2231849.250000000   2112624.000000000   1932271.375000000   1815265.625000000   1699507.625000000   1648794.125000000   1536996.750000000   1426593.250000000   1185664.375000000   1141310.125000000   1167819.750000000   1199823.125000000   1747460.375000000   2112575.750000000   2041524.375000000   2051781.625000000   2928722.500000000   3085958.750000000   2111651.000000000   1324161.250000000   1192907.500000000   1158025.375000000   1177942.125000000   1064752.750000000   1530920.500000000
2007-08-19/07:14:24.574   126059872.0000000   61582404.00000000   21264562.00000000   11366172.00000000   6919593.000000000   3956744.750000000   2723294.750000000   2107827.500000000   1988323.375000000   1869926.750000000   1752657.750000000   1573595.500000000   1585367.750000000   1472944.750000000   1296884.375000000   1185664.500000000   1141310.250000000   1167819.875000000   1340998.375000000   1747460.625000000   2263507.000000000   2198596.750000000   2215956.500000000   2756405.000000000   3085959.250000000   2111651.250000000   1324161.375000000   1192907.625000000   1158025.625000000   1115941.250000000   1064752.875000000   1461328.125000000
2007-08-19/07:14:27.580   126059864.0000000   60582068.00000000   20273158.00000000   10871359.00000000   6919592.500000000   3956744.500000000   2599470.750000000   2231849.500000000   1988323.375000000   1932271.500000000   1752657.750000000   1510640.750000000   1712221.875000000   1601050.000000000   1491449.375000000   1185664.500000000   1074166.500000000   1167819.875000000   1340998.375000000   1747460.500000000   2112576.000000000   2355673.500000000   2215956.500000000   2756405.000000000   3267533.500000000   2015652.500000000   1222293.875000000   1192907.625000000   1042215.437500000   1239943.625000000   1197855.625000000   1600513.750000000
2007-08-19/07:14:30.586   126059872.0000000   60582072.00000000   20273158.00000000   10871360.00000000   6672271.500000000   3956744.750000000   2475650.750000000   2355875.500000000   1926174.375000000   1745239.750000000   1690050.625000000   1699507.875000000   1712222.000000000   1536997.000000000   1426593.500000000   1317424.125000000   1074166.625000000   1167819.875000000   1340998.375000000   1747460.625000000   2112576.000000000   2198596.750000000   2298045.750000000   2756405.250000000   2904390.250000000   2111651.250000000   1426030.250000000   1138680.500000000   1100120.375000000   1177942.250000000   1031477.500000000   1530920.750000000
2007-08-19/07:14:33.592   126059888.0000000   58582116.00000000   19281988.00000000   10623977.00000000   6672272.000000000   3956745.250000000   2475651.000000000   2231850.000000000   1988323.750000000   1807583.000000000   1752658.125000000   1699508.000000000   1712222.125000000   1729159.375000000   1426593.750000000   1251544.000000000   1141310.375000000   1236524.250000000   1340998.625000000   1820284.875000000   2037112.375000000   2120060.500000000   2133869.000000000   2756405.500000000   2904390.500000000   2111651.750000000   1222294.125000000   1084453.750000000   1100120.500000000   1115941.375000000   1064753.000000000   1391736.250000000
2007-08-19/07:14:36.597   126059888.0000000   56583080.00000000   18786488.00000000   10129251.00000000   6424964.500000000   3956745.250000000   2599471.250000000   2107827.750000000   1926174.625000000   1807583.000000000   1564839.250000000   1636551.375000000   1712222.125000000   1665104.375000000   1491449.625000000   1251544.000000000   1141310.375000000   1099116.750000000   1270410.500000000   1893110.000000000   2112576.250000000   2120060.500000000   2133868.750000000   2756405.500000000   3085959.500000000   2111651.500000000   1324161.500000000   1138680.625000000   1100120.500000000   1115941.375000000   998202.3125000000   1600514.000000000
2007-08-19/07:14:39.603   126059904.0000000   56583088.00000000   18291046.00000000   10129252.00000000   6672273.000000000   3833042.000000000   2475651.500000000   2231850.250000000   1988323.875000000   1807583.250000000   1815266.375000000   1699508.250000000   1775650.875000000   1601050.500000000   1491449.750000000   1185664.875000000   1074166.875000000   1099116.875000000   1270410.625000000   1747461.000000000   2037112.625000000   2120060.750000000   2051782.375000000   2756405.750000000   2904390.750000000   2207652.000000000   1273227.750000000   1138680.750000000   1158025.875000000   1239944.000000000   1131304.250000000   1461328.500000000
2007-08-19/07:14:42.609   126059896.0000000   55583920.00000000   18291046.00000000   10129252.00000000   6424965.500000000   3956745.750000000   2475651.250000000   2107828.000000000   1926174.750000000   1807583.125000000   1752658.250000000   1636551.625000000   1712222.250000000   1665104.500000000   1491449.750000000   1185664.750000000   1141310.500000000   1167820.125000000   1270410.625000000   1747461.000000000   2188041.500000000   2120060.750000000   2051782.250000000   2756405.750000000   3085959.750000000   2111651.750000000   1222294.250000000   1301363.500000000   984311.2500000000   1177942.500000000   998202.3750000000   1530921.000000000
2007-08-19/07:14:45.615   126059912.0000000   55583928.00000000   18786492.00000000   10129253.00000000   6424966.000000000   3709342.000000000   2599471.750000000   2107828.250000000   2112625.000000000   1682898.125000000   1752658.375000000   1699508.375000000   1712222.500000000   1536997.500000000   1426594.000000000   1185665.000000000   1141310.625000000   1099117.000000000   1199823.750000000   1820285.250000000   2112576.750000000   2120061.000000000   2051782.625000000   2756406.000000000   3085960.250000000   1919655.875000000   1375096.125000000   1084454.000000000   1215931.750000000   1115941.625000000   998202.5625000000   1461328.625000000
2007-08-19/07:14:48.621   126059912.0000000   55583928.00000000   17795662.00000000   10129253.00000000   6424966.000000000   3833042.250000000   2475651.500000000   2231850.250000000   1988324.000000000   1745240.250000000   1690051.250000000   1762465.875000000   1585368.250000000   1536997.500000000   1361738.875000000   1119786.500000000   1208455.250000000   1167820.250000000   1270410.750000000   1674638.125000000   2112576.750000000   2041525.250000000   2051782.500000000   2756406.000000000   3267534.500000000   2015653.250000000   1324161.750000000   1138680.750000000   1158026.000000000   1115941.625000000   1197856.000000000   1530921.125000000
2007-08-19/07:14:51.627   126059928.0000000   54585000.00000000   18291050.00000000   9634586.000000000   6424967.000000000   3833042.750000000   2475652.000000000   2107828.250000000   1864027.000000000   1745240.500000000   1627445.125000000   1573596.250000000   1521942.625000000   1536997.625000000   1491450.125000000   1185665.125000000   1141310.750000000   1099117.125000000   1199823.875000000   1674638.375000000   2112577.000000000   1962991.125000000   2051782.750000000   2928724.250000000   3267535.000000000   2015653.500000000   1222294.500000000   1138681.000000000   1215931.875000000   1239944.250000000   1197856.125000000   1600514.500000000
2007-08-19/07:14:54.633   126059920.0000000   53586296.00000000   18291050.00000000   10129254.00000000   6424966.500000000   3709342.250000000   2475651.750000000   2107828.250000000   1926175.125000000   1745240.375000000   1690051.375000000   1636551.875000000   1585368.375000000   1472945.375000000   1296884.875000000   1119786.625000000   1141310.750000000   1167820.375000000   1270410.875000000   1820285.375000000   1961650.125000000   2041525.500000000   2133869.500000000   2756406.250000000   3085960.500000000   1919656.000000000   1273228.000000000   1247135.750000000   1100120.750000000   1239944.250000000   1264408.250000000   1461328.750000000
2007-08-19/07:14:57.639   126059928.0000000   54585000.00000000   17795666.00000000   9387273.000000000   6177674.000000000   3709342.500000000   2351835.250000000   2231850.750000000   1926175.250000000   1932272.500000000   1815266.750000000   1699508.625000000   1521942.750000000   1472945.500000000   1296885.000000000   1185665.125000000   1074167.125000000   1099117.125000000   1270410.875000000   1747461.500000000   1886188.500000000   2120061.250000000   2051782.875000000   2928724.250000000   2904391.500000000   2015653.500000000   1324162.000000000   1301363.875000000   1100120.875000000   1177942.875000000   1064753.375000000   1461328.750000000
2007-08-19/07:15:00.645   126059944.0000000   52587840.00000000   18291054.00000000   9881914.000000000   5930396.000000000   3709343.000000000   2351835.500000000   2107828.750000000   1926175.500000000   1807583.875000000   1815267.000000000   1510641.750000000   1585368.625000000   1536997.875000000   1232032.000000000   1119786.875000000   1208455.625000000   1167820.625000000   1340999.250000000   1747461.625000000   2112577.250000000   2041525.875000000   2133870.000000000   2670249.750000000   2904392.000000000   2111652.500000000   1324162.125000000   1247136.000000000   1215932.000000000   1115942.000000000   1131304.625000000   1461329.000000000
2007-08-19/07:15:03.650   126059944.0000000   54585008.00000000   18786496.00000000   9881914.000000000   6424967.500000000   3709343.000000000   2475652.250000000   2107828.750000000   1926175.500000000   1745240.625000000   1815266.875000000   1573596.500000000   1585368.625000000   1601051.000000000   1426594.250000000   1251544.500000000   1141310.875000000   1167820.500000000   1411588.250000000   1820285.750000000   2112577.250000000   1962991.375000000   2133869.750000000   2928724.500000000   3085961.000000000   2015653.750000000   1324162.125000000   1084454.250000000   1042216.062500000   1177943.000000000   1131304.625000000   1461328.875000000
2007-08-19/07:15:06.656   126059960.0000000   53586312.00000000   17795670.00000000   9881915.000000000   6177675.500000000   3709343.500000000   2599472.750000000   2107829.000000000   1988324.875000000   1807584.000000000   1690051.875000000   1573596.625000000   1648795.500000000   1536998.125000000   1491450.500000000   1251544.750000000   1074167.375000000   1167820.750000000   1270411.250000000   1601816.875000000   2112577.500000000   2041526.125000000   2298047.250000000   2928725.000000000   2904392.250000000   2207653.000000000   1222294.875000000   1247136.125000000   1158026.375000000   1053941.500000000   998202.8750000000   1461329.125000000
2007-08-19/07:15:09.662   126059952.0000000   52587844.00000000   17795668.00000000   9881915.000000000   6424968.500000000   3709343.250000000   2351835.750000000   2231851.000000000   1864027.500000000   1745240.875000000   1564840.125000000   1636552.375000000   1712223.125000000   1601051.250000000   1426594.500000000   1185665.375000000   1040595.812500000   1099117.375000000   1270411.125000000   1747461.750000000   2112577.500000000   1962991.625000000   2051783.250000000   2756407.000000000   3085961.250000000   2111652.750000000   1222294.750000000   1084454.375000000   1042216.187500000   1115942.000000000   1131304.750000000   1530921.750000000
2007-08-19/07:15:12.668   126059960.0000000   52587844.00000000   18291056.00000000   9634588.000000000   6177675.500000000   3585646.750000000   2351836.000000000   2107829.000000000   1988324.875000000   1745241.000000000   1627445.625000000   1636552.375000000   1585368.875000000   1536998.125000000   1296885.375000000   1053909.500000000   1141311.125000000   1099117.375000000   1340999.375000000   1601816.875000000   2037113.625000000   1962991.625000000   1887613.375000000   2756407.000000000   3085961.500000000   1919656.625000000   1273228.375000000   1084454.375000000   1215932.125000000   1053941.500000000   1064753.625000000   1391737.000000000
2007-08-19/07:15:15.674   126059976.0000000   51589616.00000000   17795672.00000000   9634590.000000000   5930397.500000000   3709344.000000000   2351836.250000000   2355877.250000000   1801880.500000000   1682899.000000000   1752659.375000000   1510642.125000000   1521943.250000000   1536998.250000000   1361739.625000000   1185665.500000000   1074167.500000000   1167820.875000000   1270411.375000000   1747462.125000000   2263509.000000000   1962991.875000000   1969698.000000000   2670250.500000000   3085961.750000000   2111653.250000000   1324162.500000000   1247136.250000000   1042216.375000000   1239944.750000000   1031478.375000000   1461329.375000000
2007-08-19/07:15:18.680   126059976.0000000   52587852.00000000   18291058.00000000   9634589.000000000   6177676.000000000   3709343.750000000   2475652.750000000   2107829.250000000   1988325.125000000   1745241.125000000   1627445.750000000   1447688.125000000   1585369.000000000   1601051.500000000   1361739.625000000   1119787.125000000   1141311.250000000   1099117.500000000   1340999.500000000   1747462.125000000   2112577.750000000   2041526.375000000   2051783.625000000   2928725.250000000   2904392.500000000   2015654.250000000   1222295.000000000   1138681.375000000   1100121.250000000   1177943.250000000   1031478.312500000   1461329.250000000
2007-08-19/07:15:21.686   126059992.0000000   52587856.00000000   17795674.00000000   9881918.000000000   6177677.000000000   3585647.500000000   2351836.500000000   2231851.750000000   1988325.375000000   1869928.500000000   1627446.000000000   1573597.125000000   1585369.250000000   1601051.625000000   1426594.875000000   1185665.625000000   1074167.625000000   1167821.000000000   1199824.375000000   1747462.250000000   1886189.375000000   2041526.625000000   1969698.250000000   2928725.750000000   3085962.250000000   2015654.500000000   1120429.125000000   1301364.500000000   1215932.500000000   991941.5625000000   1064753.875000000   1322145.625000000
2007-08-19/07:15:24.692   126059984.0000000   53586324.00000000   17795674.00000000   9881918.000000000   6177676.500000000   3709344.250000000   2475653.000000000   2107829.500000000   1864028.000000000   1807584.375000000   1627445.875000000   1636552.750000000   1648795.875000000   1601051.625000000   1426594.875000000   1185665.625000000   1074167.625000000   1064766.375000000   1270411.500000000   1747462.250000000   1886189.375000000   1962992.125000000   2051783.750000000   2756407.750000000   3085962.000000000   2111653.250000000   1324162.625000000   1192908.750000000   1273838.500000000   1115942.250000000   1131305.000000000   1322145.625000000
2007-08-19/07:15:27.698   126059992.0000000   52587860.00000000   17795674.00000000   9634591.000000000   6177677.000000000   3709344.500000000   2351836.500000000   2107829.500000000   1988325.375000000   1745241.375000000   1815267.625000000   1636552.875000000   1585369.250000000   1536998.500000000   1361739.750000000   1251545.125000000   1040596.125000000   1064766.375000000   1270411.625000000   1674639.250000000   2037114.125000000   1962992.125000000   2051783.875000000   2928725.750000000   2904393.000000000   1919657.125000000   1273228.750000000   1138681.500000000   1042216.500000000   1053941.750000000   1064753.875000000   1461329.500000000
2007-08-19/07:15:30.704   126060008.0000000   51589628.00000000   17795676.00000000   9881919.000000000   5930399.000000000   3585648.250000000   2599473.750000000   2107829.750000000   1926176.500000000   1869928.750000000   1690052.500000000   1573597.250000000   1585369.500000000   1536998.750000000   1296885.875000000   1185665.875000000   1074167.750000000   1099117.875000000   1199824.625000000   1601817.500000000   2037114.375000000   1962992.375000000   1887614.125000000   2670251.000000000   2904393.250000000   2015654.875000000   1222295.375000000   1138681.750000000   1100121.500000000   991941.6875000000   1197857.000000000   1530922.375000000
2007-08-19/07:15:33.709   126060008.0000000   52587864.00000000   17795676.00000000   9881919.000000000   6177677.500000000   3585648.000000000   2475653.500000000   2231852.000000000   2112626.500000000   1745241.625000000   1752659.750000000   1573597.250000000   1648796.125000000   1665106.000000000   1361740.000000000   1119787.375000000   1040596.250000000   1167821.125000000   1270411.750000000   1601817.500000000   1961651.500000000   1962992.375000000   2133871.000000000   2756408.000000000   3085962.500000000   1919657.250000000   1171362.125000000   1247136.625000000   1042216.625000000   1177943.500000000   1031478.562500000   1461329.625000000
2007-08-19/07:15:36.715   126060024.0000000   52587872.00000000   17795678.00000000   9634593.000000000   5930399.500000000   3585648.500000000   2599474.000000000   2231852.250000000   1988325.875000000   1682899.500000000   1690052.750000000   1573597.500000000   1648796.375000000   1601052.125000000   1426595.250000000   1119787.500000000   1074167.875000000   1099118.000000000   1270411.875000000   1601817.625000000   1961651.750000000   2041527.125000000   2051784.375000000   2928726.500000000   3085963.000000000   1919657.500000000   1324163.000000000   1247136.750000000   1158027.000000000   1115942.625000000   931653.1250000000   1391737.750000000
2007-08-19/07:15:39.721   126060016.0000000   52587868.00000000   17300350.00000000   9634593.000000000   5930399.500000000   3585648.500000000   2475653.750000000   2231852.250000000   1988325.750000000   1745241.750000000   1690052.625000000   1699509.875000000   1521943.750000000   1729161.250000000   1361740.125000000   1119787.500000000   1074167.875000000   1099117.875000000   1270411.875000000   1674639.625000000   1886189.875000000   1962992.625000000   2051784.250000000   2670251.250000000   2904393.500000000   1919657.500000000   1171362.250000000   1192909.000000000   1100121.625000000   1239945.250000000   1064754.125000000   1530922.500000000
2007-08-19/07:15:42.727   126060032.0000000   51589640.00000000   17300352.00000000   9634594.000000000   6177679.000000000   3585648.750000000   2351837.250000000   2231852.500000000   1926176.875000000   1745242.000000000   1627446.500000000   1699510.000000000   1648796.500000000   1536999.000000000   1556308.375000000   1185666.125000000   1208456.500000000   1167821.375000000   1270412.000000000   1674639.875000000   1961651.875000000   1962992.875000000   1969698.875000000   2756408.750000000   2904394.000000000   1823661.625000000   1324163.125000000   1192909.250000000   1158027.125000000   1239945.375000000   1131305.500000000   1391737.875000000
2007-08-19/07:15:45.733   126060032.0000000   52587876.00000000   17795680.00000000   9634594.000000000   6177679.000000000   3585648.750000000   2475654.000000000   2107830.250000000   1926176.875000000   1745241.875000000   1627446.500000000   1573597.625000000   1712224.125000000   1601052.125000000   1361740.250000000   1251545.500000000   1208456.500000000   1064766.750000000   1270412.000000000   1674639.750000000   1961651.875000000   1884459.375000000   2051784.500000000   2670251.500000000   2904393.750000000   1823661.625000000   1222295.500000000   1138681.875000000   1100121.750000000   1177943.750000000   1131305.500000000   1530922.625000000
2007-08-19/07:15:48.739   126060048.0000000   52587880.00000000   17300354.00000000   9387282.000000000   5930400.500000000   3461956.000000000   2351837.500000000   2107830.500000000   1988326.250000000   1807585.375000000   1627446.750000000   1636553.500000000   1585370.000000000   1536999.125000000   1426595.500000000   1251545.625000000   1074168.125000000   1064766.875000000   1270412.125000000   1747463.125000000   1961652.125000000   1884459.625000000   1969699.125000000   2756409.000000000   3267538.250000000   2111654.250000000   1324163.250000000   1192909.375000000   1100121.875000000   1239945.500000000   1131305.625000000   1461330.125000000
2007-08-19/07:15:51.745   126060048.0000000   52587880.00000000   17795682.00000000   9387282.000000000   5930400.500000000   3585649.250000000   2351837.500000000   2107830.250000000   1801881.500000000   1682899.875000000   1627446.625000000   1636553.500000000   1648796.625000000   1472946.875000000   1426595.500000000   1185666.125000000   1007025.312500000   1167821.500000000   1199825.000000000   1601817.875000000   1961652.000000000   1884459.625000000   2133871.500000000   2756409.000000000   2904394.250000000   2207654.500000000   1273229.250000000   1192909.250000000   1158027.250000000   1177943.875000000   1064754.375000000   1461330.125000000
2007-08-19/07:15:54.751   126060048.0000000   54585052.00000000   18786512.00000000   9634595.000000000   5930401.000000000   3461956.000000000   2351837.500000000   1983811.750000000   1926177.125000000   1682899.875000000   1627446.750000000   1573597.875000000   1585370.000000000   1601052.375000000   1361740.375000000   1185666.250000000   973454.3125000000   996065.0625000000   1411589.500000000   1674640.000000000   2188044.250000000   2041527.625000000   1969699.125000000   2756409.000000000   3085963.750000000   1919658.000000000   1120429.625000000   1084455.250000000   1100121.875000000   1115942.875000000   1064754.375000000   1530922.875000000
2007-08-19/07:15:57.757   126060072.0000000   57582564.00000000   19282016.00000000   9634596.000000000   5930401.500000000   3461956.500000000   2351837.750000000   1921803.875000000   1801881.750000000   1620558.750000000   1627447.000000000   1573598.000000000   1712224.625000000   1536999.375000000   1296886.375000000   1053910.375000000   1040596.750000000   1064767.000000000   1270412.375000000   1601818.250000000   2112579.250000000   2041527.875000000   1969699.375000000   2756409.500000000   2904394.750000000   2015655.750000000   1273229.500000000   1301365.250000000   1042217.125000000   1053942.375000000   1197857.500000000   1530923.125000000
2007-08-19/07:16:00.763   126060064.0000000   60582164.00000000   20768864.00000000   9634596.000000000   5930401.500000000   3461956.500000000   2351837.750000000   1983811.875000000   1864029.125000000   1682900.125000000   1815268.625000000   1573598.000000000   1712224.625000000   1536999.375000000   1296886.375000000   1185666.375000000   1074168.250000000   1099118.375000000   1270412.250000000   1747463.375000000   2112579.250000000   1805927.625000000   2051785.000000000   2756409.250000000   2904394.500000000   1823662.125000000   1273229.500000000   1138682.250000000   1215933.125000000   1053942.375000000   998203.7500000000   1322146.500000000
2007-08-19/07:16:03.768   126060080.0000000   60582172.00000000   21264598.00000000   10129267.00000000   6177681.000000000   3461957.000000000   2351838.000000000   2107831.000000000   1801882.000000000   1558218.500000000   1564841.625000000   1636554.000000000   1712224.750000000   1536999.500000000   1296886.625000000   1053910.500000000   1040596.875000000   996065.3125000000   1270412.500000000   1601818.375000000   2037115.500000000   1884460.125000000   1887615.125000000   2756409.750000000   2904395.000000000   1823662.375000000   1222296.000000000   1084455.500000000   1042217.250000000   1115943.125000000   1131305.875000000   1461330.500000000
2007-08-19/07:16:06.774   126060080.0000000   59582072.00000000   21760386.00000000   9881925.000000000   5683137.000000000   3585650.000000000   2351838.000000000   1983812.125000000   1864029.250000000   1620558.875000000   1502237.125000000   1699510.625000000   1585370.375000000   1601052.750000000   1296886.500000000   1185666.500000000   1007025.562500000   1030416.062500000   1270412.375000000   1528997.375000000   1810730.000000000   1884460.125000000   2051785.250000000   2756409.750000000   3085964.250000000   2015655.875000000   1375097.875000000   1138682.250000000   1215933.250000000   1177944.250000000   1264409.875000000   1670110.125000000
2007-08-19/07:16:09.780   126060080.0000000   61582508.00000000   21760386.00000000   10129267.00000000   5930402.500000000   3585650.250000000   2351838.250000000   1921804.125000000   1864029.375000000   1682900.375000000   1627447.125000000   1699510.750000000   1585370.375000000   1536999.625000000   1426595.875000000   1119788.125000000   1007025.562500000   1030416.125000000   1199825.375000000   1747463.625000000   1961652.625000000   1805928.000000000   1969699.625000000   2928727.750000000   2904395.000000000   1919658.500000000   1222296.000000000   1138682.375000000   1042217.250000000   1053942.500000000   1064754.625000000   1391738.375000000
2007-08-19/07:16:12.786   126060104.0000000   58582212.00000000   19777580.00000000   9881926.000000000   5683138.000000000   3214581.750000000   2351838.500000000   2107831.250000000   1801882.250000000   1495879.125000000   1627447.375000000   1573598.375000000   1648797.375000000   1472947.500000000   1361741.000000000   1185666.750000000   1040597.000000000   1064767.375000000   1270412.625000000   1601818.625000000   1810730.250000000   1884460.375000000   1887615.375000000   2756410.250000000   3085964.750000000   1823662.625000000   1222296.250000000   1192909.750000000   1100122.375000000   1115943.250000000   1197857.875000000   1461330.750000000
2007-08-19/07:16:15.792   126060096.0000000   59582080.00000000   19777578.00000000   9881926.000000000   5683138.000000000   3338267.750000000   2228025.250000000   1983812.375000000   1739735.750000000   1682900.500000000   1564841.875000000   1573598.375000000   1712225.000000000   1472947.375000000   1296886.750000000   1119788.125000000   939883.8125000000   1099118.625000000   1199825.500000000   1601818.625000000   1886191.000000000   1805928.125000000   1887615.375000000   2756410.000000000   3085964.750000000   1919658.625000000   1324163.750000000   1084455.625000000   1100122.250000000   1239946.000000000   1031479.312500000   1461330.750000000
2007-08-19/07:16:18.798   126060112.0000000   57582584.00000000   19282022.00000000   9634600.000000000   5683139.000000000   3338268.000000000   2351838.750000000   1921804.625000000   1926178.125000000   1682900.750000000   1564842.125000000   1510643.750000000   1648797.500000000   1601053.250000000   1361741.125000000   1185666.875000000   939883.9375000000   1099118.750000000   1270412.750000000   1601818.750000000   1886191.250000000   1805928.375000000   2133872.750000000   2584097.250000000   2904395.750000000   1823662.750000000   1324163.875000000   1192909.875000000   1158027.875000000   1115943.375000000   1131306.125000000   1461330.875000000
2007-08-19/07:16:21.804   126060112.0000000   58582220.00000000   19777580.00000000   9139988.000000000   5435888.000000000   3214581.750000000   2104215.750000000   1921804.500000000   1615445.625000000   1558218.875000000   1627447.500000000   1573598.500000000   1648797.500000000   1472947.625000000   1232033.625000000   1053910.750000000   1007025.812500000   1099118.750000000   1270412.750000000   1674640.875000000   1961653.000000000   1805928.250000000   1887615.625000000   2756410.250000000   2813613.000000000   1727668.000000000   1273229.875000000   1192909.875000000   1158027.750000000   1239946.125000000   1031479.437500000   1461330.875000000
2007-08-19/07:16:24.810   126060112.0000000   59582088.00000000   19282022.00000000   9387287.000000000   5188652.500000000   3090899.500000000   2228025.500000000   1983812.750000000   1615445.750000000   1558218.875000000   1502237.500000000   1636554.375000000   1585370.750000000   1408896.250000000   1232033.625000000   1053910.875000000   1141312.500000000   1030416.375000000   1341001.000000000   1601818.875000000   1961653.125000000   1884460.625000000   1969700.125000000   2756410.500000000   2813613.000000000   1919659.000000000   1222296.375000000   1138682.625000000   984313.0000000000   1177944.625000000   1031479.500000000   1461331.000000000
2007-08-19/07:16:27.816   126060136.0000000   59582096.00000000   20273200.00000000   9139989.000000000   5435889.000000000   3338268.500000000   2228025.750000000   1859797.750000000   1739736.250000000   1558219.125000000   1564842.375000000   1636554.625000000   1648797.750000000   1537000.125000000   1361741.250000000   1119788.500000000   1074168.875000000   1064767.625000000   1270413.000000000   1747464.250000000   1961653.375000000   2041528.875000000   1805532.625000000   2584097.750000000   2813613.500000000   1919659.250000000   1273230.125000000   1192910.125000000   1215933.750000000   1177944.750000000   1031479.625000000   1530923.875000000
2007-08-19/07:16:30.821   126060128.0000000   59582096.00000000   19777584.00000000   9387288.000000000   5435889.000000000   3338268.500000000   2351839.000000000   1983812.875000000   1739736.125000000   1558219.125000000   1627447.750000000   1510643.875000000   1648797.750000000   1472947.750000000   1296887.000000000   1119788.500000000   1141312.625000000   1167822.250000000   1270412.875000000   1747464.250000000   1886191.500000000   1727397.500000000   1887615.875000000   2756410.750000000   2722832.000000000   1727668.250000000   1273230.125000000   1192910.125000000   1158028.000000000   1115943.500000000   1131306.375000000   1530923.875000000
2007-08-19/07:16:33.827   126060144.0000000   56583200.00000000   18291082.00000000   9139990.000000000   5188653.500000000   3090900.250000000   2104216.250000000   1983813.125000000   1615446.125000000   1620559.750000000   1627448.000000000   1636554.750000000   1585371.125000000   1408896.625000000   1361741.500000000   1119788.625000000   1007026.062500000   1064767.750000000   1270413.125000000   1601819.250000000   1886191.750000000   1727397.625000000   1969700.625000000   2756411.000000000   2813613.750000000   1919659.375000000   1171363.375000000   1030229.500000000   926409.0625000000   1177944.875000000   1131306.500000000   1391739.000000000
2007-08-19/07:16:36.833   126060144.0000000   56583196.00000000   18291082.00000000   9139990.000000000   5683140.000000000   3090900.000000000   2228026.000000000   1859797.875000000   1739736.375000000   1495879.625000000   1502237.875000000   1762469.125000000   1775654.250000000   1601053.625000000   1296887.250000000   1119788.625000000   1040597.375000000   1099119.000000000   1270413.000000000   1601819.125000000   1961653.500000000   1727397.625000000   1805532.750000000   2756411.000000000   2904396.500000000   1823663.250000000   1120430.375000000   1247137.875000000   1100122.750000000   1115943.625000000   1064755.125000000   1391739.000000000
2007-08-19/07:16:39.839   126060160.0000000   56583204.00000000   18291084.00000000   9139991.000000000   5435890.500000000   3214583.000000000   2104216.500000000   1983813.375000000   1615446.250000000   1620559.875000000   1564842.625000000   1699511.750000000   1712225.875000000   1408896.750000000   1296887.375000000   1053911.125000000   939884.3125000000   1064767.875000000   1270413.250000000   1601819.375000000   1961653.750000000   1805929.000000000   1969700.875000000   2670254.250000000   2813614.000000000   1727668.625000000   1069498.000000000   1192910.375000000   984313.3125000000   1301948.625000000   1064755.250000000   1322147.500000000
2007-08-19/07:16:42.845   126060152.0000000   56583204.00000000   18786528.00000000   9139991.000000000   5683140.500000000   3338269.250000000   2104216.500000000   1921805.250000000   1739736.500000000   1558219.375000000   1564842.625000000   1636554.875000000   1648798.125000000   1601053.750000000   1232034.000000000   1020972.750000000   906313.6875000000   1030416.687500000   1199826.000000000   1601819.375000000   2037116.750000000   1805929.000000000   1887616.250000000   2928729.500000000   2904396.750000000   1727668.625000000   1222296.750000000   976003.4375000000   1042217.812500000   1115943.750000000   1031479.812500000   1670111.125000000
2007-08-19/07:16:45.851   126060168.0000000   56583212.00000000   18291086.00000000   8892708.000000000   5435891.000000000   3214583.500000000   2104216.750000000   1921805.500000000   1677591.125000000   1620560.125000000   1502238.250000000   1573599.375000000   1712226.000000000   1601054.000000000   1361741.750000000   1053911.250000000   1040597.625000000   1064767.875000000   1270413.375000000   1528998.500000000   1810731.375000000   1648868.000000000   1969701.000000000   2756411.750000000   2813614.250000000   1823663.625000000   1120430.750000000   1030229.687500000   1100123.000000000   1115943.875000000   1064755.375000000   1461331.625000000
2007-08-19/07:16:48.857   126060168.0000000   57582612.00000000   17795698.00000000   8892707.000000000   5435890.500000000   3214583.250000000   2228026.500000000   1983813.500000000   1801883.250000000   1620560.000000000   1564842.750000000   1636555.125000000   1458520.625000000   1537000.625000000   1232034.125000000   1053911.250000000   1007026.250000000   961715.3750000000   1199826.125000000   1528998.375000000   1886192.125000000   1727398.000000000   1887616.375000000   2670254.500000000   2722832.750000000   2015657.375000000   1324164.500000000   1192910.500000000   1042217.937500000   1177945.000000000   1064755.375000000   1530924.250000000
2007-08-19/07:16:51.863   126060176.0000000   57582612.00000000   18291086.00000000   8892708.000000000   5435891.000000000   3090901.000000000   2104216.750000000   1921805.500000000   1739736.750000000   1558219.625000000   1627448.375000000   1573599.375000000   1648798.375000000   1472948.375000000   1232034.250000000   1053911.250000000   1074169.125000000   1099119.250000000   1270413.375000000   1528998.500000000   1886192.125000000   1648868.000000000   2051786.875000000   2756411.750000000   2904397.250000000   1823663.625000000   1171363.625000000   1084456.250000000   1215934.250000000   1177945.125000000   1064755.375000000   1600517.625000000
2007-08-19/07:16:54.869   126060192.0000000   57582620.00000000   18786532.00000000   8892709.000000000   5683142.500000000   3214584.000000000   2228026.750000000   1859798.625000000   1801883.500000000   1558219.875000000   1502238.375000000   1699512.125000000   1585371.750000000   1472948.500000000   1232034.375000000   1119789.000000000   1040597.750000000   1099119.375000000   1199826.375000000   1601819.750000000   1961654.250000000   1648868.250000000   2051787.125000000   2756412.000000000   2632053.000000000   1727669.125000000   1171363.750000000   1192910.625000000   1215934.375000000   1115944.125000000   1031480.062500000   1461331.750000000
2007-08-19/07:16:57.875   126060184.0000000   58582252.00000000   18786532.00000000   9387292.000000000   5435891.500000000   3214583.750000000   2228026.750000000   1859798.500000000   1677591.375000000   1558219.750000000   1627448.500000000   1636555.375000000   1585371.750000000   1472948.500000000   1361741.875000000   1185667.500000000   1040597.750000000   996066.1250000000   1270413.500000000   1601819.750000000   1886192.375000000   1805929.375000000   1969701.250000000   2756412.000000000   2813614.750000000   1823663.875000000   1324164.750000000   1247138.375000000   1100123.125000000   1115944.125000000   931654.3750000000   1391739.500000000
2007-08-19/07:17:00.880   126060200.0000000   54585120.00000000   17795704.00000000   8892710.000000000   5683143.000000000   3090901.750000000   2104217.250000000   1797792.500000000   1615446.875000000   1558220.000000000   1439634.875000000   1636555.500000000   1585371.875000000   1280797.125000000   1361742.125000000   1119789.125000000   1040597.875000000   996066.2500000000   1270413.625000000   1601820.000000000   1810731.750000000   1805929.625000000   2051787.250000000   2756412.500000000   2904397.750000000   1919660.250000000   1324164.875000000   1084456.500000000   1100123.250000000   991943.2500000000   998204.8125000000   1391739.625000000
2007-08-19/07:17:03.886   126060200.0000000   54585116.00000000   17300374.00000000   8645439.000000000   5683142.500000000   3214584.250000000   2104217.250000000   1797792.375000000   1801883.625000000   1682901.875000000   1627448.625000000   1636555.500000000   1712226.375000000   1601054.250000000   1426597.250000000   1119789.125000000   906314.0000000000   961715.6250000000   1270413.625000000   1674642.000000000   1886192.500000000   1962995.375000000   1887616.875000000   2497944.500000000   2722833.500000000   1823664.000000000   1222297.125000000   976003.7500000000   1042218.187500000   1053943.500000000   1131307.000000000   1461331.875000000
2007-08-19/07:17:06.892   126060208.0000000   56583224.00000000   18291090.00000000   8892710.000000000   5683143.000000000   3214584.250000000   2104217.250000000   1859798.875000000   1677591.625000000   1558220.000000000   1564843.250000000   1510644.875000000   1585372.000000000   1601054.375000000   1361742.125000000   1020973.125000000   939884.6875000000   1030417.125000000   1341002.000000000   1747465.250000000   1886192.625000000   1805929.750000000   1969701.625000000   2670255.250000000   2813615.000000000   1823664.125000000   1222297.250000000   1138683.500000000   1042218.250000000   991943.2500000000   1064755.750000000   1530924.750000000
2007-08-19/07:17:09.898   126060224.0000000   54585128.00000000   17300378.00000000   8892711.000000000   5435893.000000000   3214584.750000000   2104217.500000000   1921806.250000000   1739737.500000000   1620560.750000000   1627449.000000000   1573600.000000000   1648799.000000000   1537001.250000000   1361742.250000000   988035.0625000000   1074169.625000000   927365.4375000000   1270413.875000000   1456179.125000000   1886192.875000000   1805929.875000000   1887617.250000000   2670255.500000000   2904398.250000000   1919660.625000000   1018566.375000000   1084456.625000000   1158028.875000000   1115944.375000000   1064755.875000000   1391739.875000000
2007-08-19/07:17:12.904   126060216.0000000   55584064.00000000   17300376.00000000   8892711.000000000   5435893.000000000   3214584.750000000   2104217.500000000   1859799.000000000   1739737.375000000   1620560.750000000   1627448.875000000   1636555.750000000   1775655.375000000   1472948.875000000   1361742.250000000   1119789.250000000   939884.7500000000   961715.8125000000   1129240.375000000   1674642.250000000   1886192.875000000   1648868.625000000   2051787.500000000   2670255.500000000   2813615.250000000   1823664.250000000   1171364.000000000   1192910.875000000   926409.6250000000   1115944.375000000   998204.9375000000   1252556.750000000
2007-08-19/07:17:15.910   126060232.0000000   51589720.00000000   16309893.00000000   8645442.000000000   5188657.000000000   3214585.000000000   2104217.750000000   1859799.250000000   1739737.625000000   1558220.375000000   1627449.125000000   1636556.000000000   1712226.875000000   1537001.500000000   1232034.875000000   1053911.875000000   1040598.125000000   996066.5000000000   1199826.750000000   1674642.500000000   1810732.250000000   1884462.500000000   1887617.500000000   2670255.750000000   2904398.500000000   1823664.500000000   1069498.750000000   1138683.750000000   926409.7500000000   1115944.500000000   1064756.000000000   1600518.375000000
2007-08-19/07:17:18.916   126060232.0000000   50591716.00000000   16805108.00000000   8398185.000000000   5188657.000000000   2967223.250000000   1980411.625000000   1797792.875000000   1739737.625000000   1620560.875000000   1564843.500000000   1699512.750000000   1648799.125000000   1280797.375000000   1232034.750000000   1119789.375000000   973455.6875000000   893015.4375000000   1129240.500000000   1528999.250000000   1735272.500000000   1727398.875000000   1723451.750000000   2756413.000000000   2813615.750000000   1631676.125000000   1222297.500000000   1138683.750000000   1100123.500000000   1053943.750000000   1197859.125000000   1530925.125000000
2007-08-19/07:17:21.922   124030128.0000000   50591716.00000000   16309894.00000000   8150944.000000000   5435893.500000000   2967223.500000000   2104218.000000000   1797793.000000000   1801884.250000000   1558220.375000000   1564843.625000000   1762470.500000000   1521946.375000000   1344847.125000000   1167182.500000000   1119789.500000000   872743.9375000000   996066.5625000000   1199826.750000000   1674642.500000000   1886193.125000000   1884462.500000000   1805534.125000000   2670256.000000000   2813615.750000000   1631676.250000000   1171364.250000000   1138683.750000000   1100123.500000000   1115944.500000000   1031480.500000000   1322148.250000000
2007-08-19/07:17:24.928   124030144.0000000   49593952.00000000   15814739.00000000   8150945.000000000   5188658.000000000   3090903.000000000   2104218.250000000   1921806.750000000   1615447.500000000   1620561.125000000   1627449.375000000   1573600.375000000   1521946.625000000   1344847.250000000   1167182.625000000   1053912.000000000   973455.8750000000   1064768.625000000   1270414.250000000   1601820.625000000   1810732.500000000   1727399.125000000   2051788.125000000   2670256.250000000   2813616.250000000   1727670.000000000   1171364.375000000   1192911.250000000   1100123.750000000   1115944.625000000   1064756.125000000   1391740.250000000
2007-08-19/07:17:27.934   122000976.0000000   48596408.00000000   15567181.00000000   8150945.000000000   5188658.000000000   2967223.750000000   1918510.125000000   1673783.125000000   1677592.250000000   1558220.625000000   1564843.750000000   1636556.125000000   1521946.625000000   1472949.250000000   1361742.625000000   1119789.500000000   906314.3750000000   996066.6250000000   1270414.125000000   1528999.500000000   1886193.375000000   1805930.375000000   1887617.750000000   2670256.250000000   2632054.250000000   1727669.875000000   1273231.375000000   1084456.875000000   1273841.250000000   1115944.625000000   1197859.250000000   1461332.500000000
2007-08-19/07:17:30.939   124030152.0000000   49593956.00000000   15814740.00000000   8398188.000000000   5188658.500000000   2967224.000000000   1980412.125000000   1797793.375000000   1615447.750000000   1495881.125000000   1502239.375000000   1636556.375000000   1458521.750000000   1408898.000000000   1361742.750000000   1020973.625000000   1007027.062500000   1099120.125000000   1270414.375000000   1601820.750000000   1735273.000000000   1727399.375000000   1887617.875000000   2584100.500000000   2722835.000000000   1727670.125000000   1120431.500000000   1138684.000000000   1042218.750000000   1115944.750000000   1131307.625000000   1391740.375000000
2007-08-19/07:17:33.945   124030152.0000000   49593956.00000000   15567183.00000000   8150946.000000000   5188658.500000000   2967224.000000000   1980412.125000000   1921806.875000000   1677592.375000000   1558220.750000000   1564844.000000000   1573600.500000000   1585372.625000000   1537001.750000000   1361742.750000000   1053912.000000000   1040598.375000000   961716.1250000000   1129240.750000000   1601820.750000000   1810732.625000000   1648869.250000000   1887617.875000000   2584100.500000000   2541275.750000000   1823665.000000000   1171364.500000000   1301367.250000000   984314.1250000000   1177946.000000000   1031480.687500000   1391740.375000000
2007-08-19/07:17:36.951   126060280.0000000   49593960.00000000   15814742.00000000   8150947.000000000   5188659.000000000   2967224.500000000   2104218.500000000   1859799.875000000   1677592.625000000   1558221.000000000   1439635.750000000   1510645.750000000   1648799.750000000   1472949.625000000   1296888.625000000   1053912.250000000   1007027.187500000   961716.2500000000   1199827.250000000   1456179.750000000   1735273.125000000   1648869.375000000   1887618.125000000   2756414.000000000   2722835.250000000   1727670.250000000   1171364.625000000   1138684.125000000   1100123.875000000   1115944.875000000   1131307.625000000   1530925.625000000
2007-08-19/07:17:39.957   126060280.0000000   49593960.00000000   15319642.00000000   7903719.000000000   5188659.000000000   2967224.250000000   2104218.500000000   1983815.250000000   1677592.625000000   1558220.875000000   1564844.125000000   1636556.500000000   1648799.625000000   1537002.000000000   1361742.875000000   1020973.687500000   1074170.000000000   961716.2500000000   1199827.125000000   1601820.875000000   1886193.750000000   1805930.750000000   1805534.625000000   2584100.750000000   2904399.500000000   1727670.250000000   1018566.812500000   1084457.125000000   1100123.875000000   1115944.875000000   998205.4375000000   1530925.625000000
2007-08-19/07:17:42.963   124030168.0000000   49593960.00000000   15814742.00000000   8398189.000000000   5188659.000000000   2967224.500000000   1980412.375000000   1797793.625000000   1739738.375000000   1495881.250000000   1627449.750000000   1573600.750000000   1648799.750000000   1537002.000000000   1296888.625000000   1185668.375000000   1074170.125000000   996066.8750000000   1199827.250000000   1528999.875000000   1659814.500000000   1648869.500000000   1887618.125000000   2584100.750000000   2813616.750000000   1823665.250000000   1222298.000000000   1247139.250000000   1158029.375000000   1177946.125000000   1031480.812500000   1391740.625000000
2007-08-19/07:17:45.969   124030184.0000000   49593968.00000000   15814744.00000000   8150948.000000000   5188660.000000000   2967224.750000000   2104219.000000000   1797793.875000000   1677592.875000000   1558221.125000000   1439636.000000000   1573600.875000000   1648800.000000000   1472949.750000000   1167183.000000000   1119790.000000000   939885.3750000000   961716.3750000000   1270414.625000000   1529000.000000000   1961656.000000000   1727399.750000000   1723452.750000000   2756414.500000000   2722835.500000000   1727670.625000000   1069499.250000000   1192911.750000000   1042219.062500000   1177946.250000000   1197859.750000000   1252557.625000000
2007-08-19/07:17:48.975   126060296.0000000   49593968.00000000   15567187.00000000   8150948.000000000   5188659.500000000   2967224.750000000   1980412.625000000   1797793.750000000   1801885.000000000   1558221.125000000   1564844.375000000   1636556.750000000   1648799.875000000   1344847.750000000   1232035.375000000   1020973.875000000   1007027.312500000   961716.3750000000   1129241.125000000   1820290.750000000   1659814.625000000   1727399.750000000   1887618.375000000   2584101.000000000   2813617.000000000   1727670.500000000   1222298.125000000   1030230.687500000   1042219.000000000   1053944.250000000   1131307.875000000   1530925.875000000
2007-08-19/07:17:51.981   126060312.0000000   49593972.00000000   14824604.00000000   7903721.500000000   5188660.500000000   2967225.250000000   2104219.000000000   1921807.625000000   1677593.000000000   1495881.625000000   1564844.500000000   1636557.000000000   1648800.125000000   1344847.875000000   1232035.625000000   1020974.000000000   872744.4375000000   927366.1250000000   1199827.500000000   1747466.750000000   1735273.625000000   1648869.875000000   1805535.125000000   2670257.500000000   2904400.250000000   1631677.250000000   1069499.375000000   1138684.375000000   1215935.500000000   1115945.125000000   998205.6875000000   1461333.250000000
2007-08-19/07:17:54.987   126060312.0000000   49593972.00000000   15319646.00000000   8150948.500000000   4941438.000000000   2967225.000000000   2104219.000000000   1859800.375000000   1739738.625000000   1620561.875000000   1564844.500000000   1573601.000000000   1585373.250000000   1344847.875000000   1232035.500000000   1053912.375000000   939885.4375000000   961716.5000000000   1093948.500000000   1529000.125000000   1886194.125000000   1648869.750000000   1805535.125000000   2497946.500000000   2632055.500000000   1631677.125000000   1222298.250000000   1084457.375000000   1158029.625000000   1115945.125000000   1131308.000000000   1391740.875000000
2007-08-19/07:17:57.992   124030208.0000000   48596436.00000000   14577106.00000000   7903722.000000000   4941438.500000000   3090904.750000000   2228029.250000000   1735788.750000000   1615448.500000000   1558221.500000000   1627450.250000000   1636557.125000000   1521947.500000000   1344848.000000000   1361743.375000000   1053912.625000000   973456.4375000000   996067.2500000000   1270414.875000000   1601821.500000000   1886194.375000000   1491813.125000000   1805535.375000000   2756415.000000000   2632056.000000000   1631677.375000000   1120432.125000000   1084457.500000000   1042219.250000000   1115945.250000000   1131308.125000000   1322149.250000000
2007-08-19/07:18:00.998   124030208.0000000   49593976.00000000   15567190.00000000   8150949.500000000   5188660.500000000   3338273.500000000   2228029.250000000   1983816.000000000   1615448.375000000   1558221.500000000   1627450.250000000   1573601.250000000   1458522.375000000   1408898.500000000   1361743.375000000   988035.8750000000   906314.8750000000   927366.1875000000   1270414.875000000   1601821.500000000   1810733.500000000   1805931.375000000   1805535.250000000   2670257.750000000   2722836.000000000   1631677.375000000   1069499.375000000   1084457.500000000   984314.5625000000   1239948.125000000   1131308.000000000   1391741.000000000
2007-08-19/07:18:04.004   119972848.0000000   46602052.00000000   14824606.00000000   7903722.500000000   4941438.500000000   3090904.750000000   2104219.500000000   1859800.625000000   1615448.500000000   1495881.875000000   1564844.750000000   1510646.250000000   1648800.375000000   1408898.625000000   1296889.125000000   1119790.250000000   973456.4375000000   1030418.125000000   1093948.625000000   1529000.375000000   1886194.500000000   1648870.000000000   1969703.500000000   2497947.000000000   2722836.250000000   1631677.375000000   1222298.375000000   1192912.000000000   1042219.250000000   1177946.500000000   1131308.125000000   1391741.125000000
2007-08-19/07:18:07.010   126060344.0000000   48596444.00000000   15567193.00000000   8150951.000000000   5188661.500000000   2967226.000000000   2104219.750000000   1797794.500000000   1739739.125000000   1558221.750000000   1502240.250000000   1510646.500000000   1458522.625000000   1472950.375000000   1361743.625000000   1053912.750000000   839174.5625000000   996067.3750000000   1199827.750000000   1601821.750000000   1810733.875000000   1727400.375000000   1887619.125000000   2670258.250000000   2541277.250000000   1439694.750000000   1171365.250000000   1192912.125000000   1042219.437500000   1239948.375000000   1031481.375000000   1391741.250000000
2007-08-19/07:18:10.016   126060344.0000000   50591760.00000000   16309907.00000000   8150951.000000000   5188661.500000000   3090905.000000000   2104219.500000000   1859800.750000000   1677593.375000000   1495882.000000000   1564844.875000000   1510646.500000000   1648800.500000000   1408898.750000000   1296889.250000000   1053912.750000000   906315.0625000000   1099120.750000000   1199827.750000000   1601821.750000000   1810733.750000000   1727400.375000000   1805535.625000000   2670258.000000000   2632056.250000000   1727671.125000000   1171365.125000000   1030231.062500000   1100124.500000000   1239948.375000000   1064756.875000000   1461333.500000000
2007-08-19/07:18:13.022   126060360.0000000   53586480.00000000   16309909.00000000   8398194.000000000   5188662.000000000   3214588.250000000   2104219.750000000   1859801.000000000   1739739.375000000   1495882.125000000   1502240.375000000   1510646.625000000   1521947.875000000   1472950.500000000   1232036.000000000   1053912.875000000   939885.8125000000   961716.8750000000   1270415.250000000   1529000.750000000   1810734.000000000   1648870.375000000   1805535.750000000   2756415.750000000   2541277.500000000   1823666.375000000   1069499.750000000   1084457.875000000   1100124.625000000   1177946.875000000   1131308.375000000   1461333.750000000
2007-08-19/07:18:16.028   126060352.0000000   52588008.00000000   16805124.00000000   8398194.000000000   5188662.000000000   3214588.000000000   2104219.750000000   1921808.250000000   1677593.625000000   1495882.125000000   1502240.375000000   1510646.625000000   1585373.750000000   1408898.875000000   1232036.000000000   1053912.875000000   939885.7500000000   961716.8125000000   1199827.875000000   1674644.125000000   1810734.000000000   1648870.375000000   1805535.750000000   2497947.500000000   2632056.500000000   1535685.625000000   1273232.375000000   1138684.750000000   984314.8750000000   1115945.500000000   1131308.375000000   1252558.125000000
2007-08-19/07:18:19.034   126060360.0000000   52588012.00000000   17300396.00000000   8398194.000000000   5188662.500000000   3214588.250000000   2228029.750000000   1921808.375000000   1615448.875000000   1682904.000000000   1564845.125000000   1510646.625000000   1521947.875000000   1408899.000000000   1232036.000000000   955098.1875000000   939885.8125000000   927366.5000000000   1199828.000000000   1529000.750000000   1810734.000000000   1727400.625000000   1969704.000000000   2670258.500000000   2722837.000000000   1631677.875000000   1069499.750000000   1138684.875000000   1100124.625000000   1177946.875000000   1031481.500000000   1322149.625000000
2007-08-19/07:18:22.040   126060376.0000000   50591772.00000000   17300398.00000000   8892722.000000000   5435899.500000000   3214588.750000000   2104220.250000000   1859801.375000000   1677593.875000000   1558222.125000000   1502240.625000000   1573601.875000000   1648801.000000000   1408899.125000000   1361744.000000000   1020974.500000000   1007027.937500000   961717.0000000000   1199828.125000000   1674644.375000000   1961657.250000000   1648870.625000000   1969704.250000000   2497948.000000000   2632057.000000000   1631678.125000000   1171365.500000000   1138685.000000000   1100124.750000000   1115945.750000000   1131308.500000000   1530926.875000000
2007-08-19/07:18:25.046   126060376.0000000   52588016.00000000   16805126.00000000   8645451.000000000   5435899.500000000   3214588.500000000   2104220.250000000   1797794.875000000   1615449.000000000   1495882.375000000   1502240.625000000   1636557.750000000   1648801.000000000   1408899.125000000   1232036.125000000   1053913.000000000   1007027.875000000   927366.5625000000   1199828.125000000   1601822.125000000   1886195.125000000   1648870.625000000   1887619.500000000   2497947.750000000   2722837.250000000   1631678.000000000   1069499.875000000   1084458.000000000   1042219.625000000   1115945.750000000   1131308.500000000   1461333.875000000
2007-08-19/07:18:28.051   126060392.0000000   55584136.00000000   17795730.00000000   9140008.000000000   5435900.500000000   3214589.000000000   2228030.250000000   1797795.125000000   1553305.375000000   1495882.625000000   1627451.125000000   1573602.000000000   1585374.250000000   1408899.250000000   1361744.125000000   1053913.125000000   939886.0000000000   1030418.625000000   1129241.875000000   1674644.500000000   1810734.500000000   1727401.000000000   1805536.250000000   2497948.250000000   2632057.250000000   1727671.750000000   1069500.000000000   1138685.125000000   984315.1250000000   1239948.875000000   1064757.250000000   1530927.000000000
2007-08-19/07:18:31.057   126060384.0000000   52588024.00000000   17300400.00000000   8645452.000000000   5188663.500000000   3090906.000000000   1980414.000000000   1735789.625000000   1553305.250000000   1495882.500000000   1564845.500000000   1636557.875000000   1585374.250000000   1344848.625000000   1361744.000000000   1053913.125000000   906315.3750000000   961717.0625000000   1199828.250000000   1529001.125000000   1735274.625000000   1570341.750000000   1805536.250000000   2670259.000000000   2722837.500000000   1727671.750000000   1273232.750000000   1192912.500000000   1158030.375000000   1053945.000000000   1064757.250000000   1322149.875000000
2007-08-19/07:18:34.063   126060392.0000000   51589784.00000000   15814756.00000000   8398196.000000000   5188663.500000000   3090906.250000000   2104220.500000000   1859801.625000000   1739739.875000000   1495882.625000000   1627451.125000000   1573602.125000000   1521948.250000000   1472950.875000000   1296889.750000000   1053913.125000000   906315.4375000000   961717.1250000000   1129242.000000000   1456181.000000000   1735274.625000000   1648870.875000000   1805536.250000000   2411794.500000000   2541278.250000000   1487690.500000000   1120432.625000000   1084458.125000000   984315.1250000000   1177947.125000000   1064757.250000000   1391741.750000000
2007-08-19/07:18:37.069   126060408.0000000   50591784.00000000   15072130.00000000   8150955.000000000   4941442.000000000   3090906.750000000   1980414.375000000   1797795.375000000   1553305.625000000   1495882.750000000   1627451.375000000   1573602.250000000   1521948.500000000   1280799.250000000   1296890.000000000   955098.5625000000   939886.1875000000   961717.2500000000   1199828.375000000   1529001.375000000   1810734.750000000   1570342.125000000   1805536.500000000   2584103.500000000   2450501.000000000   1535686.250000000   1120432.750000000   1030231.625000000   1042219.937500000   1115946.000000000   998206.4375000000   1322150.125000000
2007-08-19/07:18:40.075   122001128.0000000   44608624.00000000   13834702.00000000   7409315.000000000   4941442.000000000   2843551.750000000   1980414.250000000   1859801.750000000   1677594.250000000   1558222.500000000   1564845.750000000   1699515.000000000   1521948.500000000   1344848.875000000   1232036.500000000   1020974.750000000   939886.1250000000   961717.1875000000   1270415.750000000   1601822.500000000   1735274.875000000   1648871.000000000   1805536.500000000   2411794.750000000   2541278.500000000   1535686.250000000   1171365.750000000   1030231.625000000   984315.2500000000   1239949.000000000   1064757.375000000   1530927.250000000
2007-08-19/07:18:43.081   119972936.0000000   44608632.00000000   13339834.00000000   7409316.000000000   4941442.500000000   2967227.750000000   1980414.625000000   1859802.000000000   1677594.500000000   1433544.125000000   1627451.500000000   1510647.375000000   1521948.625000000   1408899.625000000   1296890.125000000   1053913.375000000   906315.6250000000   961717.3125000000   1129242.250000000   1674645.000000000   1659816.375000000   1570342.250000000   1723454.375000000   2670259.750000000   2632058.000000000   1631678.625000000   1120432.875000000   1084458.375000000   1158030.625000000   1177947.375000000   998206.5625000000   1530927.375000000
2007-08-19/07:18:46.087   122001136.0000000   43612248.00000000   14082160.00000000   7656514.500000000   4941442.500000000   2843552.000000000   1980414.500000000   1921809.250000000   1615449.625000000   1495882.875000000   1627451.500000000   1573602.375000000   1585374.625000000   1472951.250000000   1232036.625000000   1020974.875000000   973457.1250000000   961717.3125000000   1199828.500000000   1529001.500000000   1735275.000000000   1648871.250000000   1805536.625000000   2670259.750000000   2813619.750000000   1487690.750000000   1069500.250000000   1084458.375000000   1100125.125000000   1115946.125000000   1131308.875000000   1322150.125000000
2007-08-19/07:18:49.093   117945688.0000000   42616104.00000000   13587263.00000000   7162131.500000000   4694235.000000000   2843552.250000000   1980414.750000000   1859802.250000000   1615449.875000000   1495883.125000000   1564846.125000000   1573602.625000000   1648801.750000000   1344849.125000000   1232036.750000000   1053913.500000000   939886.3750000000   996068.0625000000   1199828.625000000   1601822.875000000   1886196.125000000   1648871.500000000   1723454.625000000   2670260.000000000   2541279.250000000   1631678.875000000   1171366.000000000   1084458.500000000   1042220.187500000   991945.0625000000   1064757.625000000   1391742.250000000
2007-08-19/07:18:52.099   119972944.0000000   43612252.00000000   13587263.00000000   7409316.500000000   4694234.500000000   2843552.250000000   1918512.875000000   1797795.750000000   1677594.625000000   1558222.750000000   1627451.625000000   1510647.500000000   1585374.750000000   1472951.375000000   1232036.750000000   1053913.500000000   906315.6875000000   1064770.125000000   1270416.000000000   1601822.875000000   1659816.375000000   1570342.375000000   1641373.375000000   2497949.000000000   2541279.000000000   1631678.750000000   1222299.375000000   1084458.500000000   1100125.250000000   1239949.250000000   1064757.625000000   1530927.500000000
2007-08-19/07:18:55.105   117945704.0000000   43612260.00000000   13834707.00000000   7409317.500000000   4941443.500000000   2843552.750000000   1980415.000000000   1797796.000000000   1615450.000000000   1558223.000000000   1564846.250000000   1573602.750000000   1585375.000000000   1408900.000000000   1296890.375000000   955098.8125000000   872745.3750000000   961717.5625000000   1199828.750000000   1601823.000000000   1886196.250000000   1570342.500000000   1723454.750000000   2497949.250000000   2632058.500000000   1439695.875000000   1069500.500000000   1030231.937500000   1042220.250000000   1239949.375000000   1131309.250000000   1391742.375000000
2007-08-19/07:18:58.110   117945696.0000000   42616108.00000000   13587264.00000000   7162132.500000000   4694235.000000000   2719880.500000000   1918513.000000000   1797795.875000000   1677594.750000000   1495883.250000000   1564846.125000000   1636558.625000000   1585374.875000000   1280799.500000000   1167184.375000000   1119791.250000000   872745.3750000000   1030419.062500000   1199828.750000000   1601823.000000000   1810735.250000000   1648871.625000000   1641373.500000000   2670260.250000000   2632058.250000000   1727672.500000000   1171366.125000000   1192913.125000000   1100125.375000000   1115946.375000000   964931.4375000000   1322150.500000000
2007-08-19/07:19:01.116   117945704.0000000   41620192.00000000   13339837.00000000   7162132.500000000   4941443.500000000   2843552.750000000   1980415.000000000   1983818.000000000   1615450.000000000   1558223.000000000   1564846.250000000   1384740.375000000   1585375.000000000   1408900.000000000   1232036.875000000   1020975.125000000   906315.8125000000   961717.5625000000   1199828.750000000   1601823.125000000   1659816.750000000   1570342.625000000   1723454.750000000   2411795.750000000   2359725.250000000   1535686.750000000   1069500.500000000   1084458.625000000   1042220.312500000   1115946.375000000   1131309.250000000   1322150.500000000
2007-08-19/07:19:04.122   122001184.0000000   43612264.00000000   13834709.00000000   7409318.500000000   4694236.000000000   2843553.000000000   1980415.250000000   1735790.625000000   1615450.250000000   1620563.875000000   1564846.500000000   1573603.000000000   1585375.250000000   1472951.750000000   1296890.500000000   1053913.750000000   872745.5000000000   996068.3750000000   1129242.625000000   1601823.250000000   1810735.625000000   1727402.125000000   1805537.375000000   2411796.000000000   2722839.250000000   1535687.000000000   1069500.625000000   1138685.875000000   1042220.437500000   1053945.750000000   1131309.375000000   1391742.625000000
2007-08-19/07:19:07.128   117945720.0000000   42616116.00000000   13092424.00000000   7409318.000000000   4694236.000000000   2719880.750000000   1980415.250000000   1797796.125000000   1615450.250000000   1495883.500000000   1627452.125000000   1636558.875000000   1648802.125000000   1472951.750000000   1167184.500000000   1053913.750000000   973457.5000000000   996068.3125000000   1341004.750000000   1601823.250000000   1735275.625000000   1491814.750000000   1723455.000000000   2411796.000000000   2722839.250000000   1631679.125000000   967636.4375000000   1030232.062500000   1042220.375000000   1115946.500000000   1131309.375000000   1461335.000000000
2007-08-19/07:19:10.134   115919424.0000000   40624516.00000000   13092426.00000000   7162134.500000000   4694236.500000000   2843553.250000000   2104222.000000000   1859802.875000000   1677595.250000000   1558223.375000000   1502241.875000000   1636559.125000000   1458524.250000000   1408900.375000000   1232037.250000000   1053913.875000000   872745.6250000000   996068.4375000000   1129242.750000000   1674645.750000000   1886196.750000000   1413288.125000000   1805537.500000000   2670261.000000000   2632059.000000000   1535687.125000000   1018568.500000000   1138686.000000000   984315.8125000000   991945.4375000000   1131309.500000000   1391742.750000000
2007-08-19/07:19:13.140   113894072.0000000   39629064.00000000   13587268.00000000   6914963.500000000   4941444.500000000   2843553.250000000   1980415.375000000   1735790.750000000   1677595.250000000   1495883.625000000   1564846.625000000   1573603.125000000   1712230.125000000   1537004.375000000   1232037.125000000   988037.0625000000   939886.6875000000   996068.4375000000   1270416.375000000   1601823.375000000   1659817.000000000   1570342.875000000   1723455.125000000   2670261.000000000   2632059.000000000   1439696.250000000   1120433.375000000   1084458.875000000   1042220.500000000   1053945.750000000   1131309.500000000   1252559.375000000
2007-08-19/07:19:16.146   113894072.0000000   39629064.00000000   13339840.00000000   7162134.500000000   4941445.000000000   2843553.500000000   1918513.625000000   1797796.500000000   1615450.500000000   1558223.500000000   1564846.625000000   1699516.125000000   1585375.375000000   1472952.000000000   1296890.750000000   1053913.875000000   939886.7500000000   996068.5000000000   1270416.500000000   1674645.750000000   1810735.750000000   1648872.125000000   1723455.250000000   2497950.000000000   2541280.000000000   1439696.250000000   1222299.875000000   1084458.875000000   984315.8750000000   1177948.000000000   1264413.875000000   1391742.750000000
2007-08-19/07:19:19.152   111869688.0000000   40624524.00000000   13587270.00000000   7409320.500000000   4694237.000000000   2967229.500000000   2104222.250000000   1797796.625000000   1801888.000000000   1682905.875000000   1627452.500000000   1510648.375000000   1458524.500000000   1472952.125000000   1167184.875000000   1053914.000000000   1007028.937500000   1030419.500000000   1270416.625000000   1674646.000000000   1810736.000000000   1570343.125000000   1723455.500000000   2497950.250000000   2722840.000000000   1535687.375000000   1069501.000000000   1138686.125000000   1158031.375000000   1115946.875000000   1064758.125000000   1530928.375000000
2007-08-19/07:19:22.158   111869680.0000000   40624524.00000000   13339841.00000000   7162135.000000000   4941445.500000000   2843553.750000000   2104222.250000000   1797796.625000000   1739741.250000000   1433545.000000000   1564846.875000000   1636559.375000000   1585375.625000000   1408900.500000000   1296890.875000000   1053914.000000000   906316.1250000000   961717.8750000000   1270416.625000000   1674646.000000000   1735276.125000000   1570343.125000000   1805537.750000000   2497950.250000000   2632059.500000000   1535687.375000000   1069500.875000000   1138686.125000000   984315.9375000000   1115946.750000000   1131309.625000000   1461335.375000000
2007-08-19/07:19:25.163   111869696.0000000   39629072.00000000   13092429.00000000   7162136.000000000   4694237.500000000   2843554.000000000   1980416.000000000   1859803.375000000   1677595.750000000   1620564.500000000   1564847.000000000   1636559.500000000   1648802.750000000   1472952.250000000   1296891.000000000   988037.3750000000   973457.8750000000   893017.4375000000   1129243.000000000   1601823.875000000   1659817.500000000   1570343.375000000   1641374.375000000   2584105.500000000   2632059.750000000   1631679.875000000   1069501.000000000   1084459.125000000   1273843.875000000   1053946.125000000   1064758.250000000   1461335.500000000
2007-08-19/07:19:28.169   111869696.0000000   39629072.00000000   13092429.00000000   7162136.000000000   4694237.500000000   2843554.000000000   1980415.875000000   1859803.250000000   1615450.750000000   1620564.500000000   1502242.250000000   1636559.500000000   1521949.750000000   1408900.625000000   1296891.000000000   1020975.562500000   939886.9375000000   927367.5625000000   1199829.375000000   1529002.625000000   1810736.125000000   1570343.250000000   1723455.625000000   2497950.500000000   2632059.750000000   1631679.750000000   1120433.750000000   1192913.625000000   1042220.750000000   1053946.000000000   1197861.750000000   1322151.125000000
2007-08-19/07:19:31.175   109846248.0000000   38633852.00000000   12350274.00000000   7162136.500000000   4941446.000000000   2843554.250000000   1918514.125000000   1859803.375000000   1615450.875000000   1558223.875000000   1564847.125000000   1573603.625000000   1585375.875000000   1472952.375000000   1232037.500000000   1053914.125000000   939886.9375000000   996068.7500000000   1199829.375000000   1456182.500000000   1886197.250000000   1570343.375000000   1723455.625000000   2670261.750000000   2268951.500000000   1535687.625000000   1018568.750000000   1084459.125000000   1215937.500000000   1053946.125000000   1131309.750000000   1461335.625000000
2007-08-19/07:19:34.181   107823760.0000000   36644108.00000000   12350276.00000000   6914966.500000000   4694238.500000000   2719882.250000000   1980416.250000000   1921811.000000000   1615451.125000000   1558224.000000000   1564847.250000000   1573603.750000000   1585376.000000000   1344850.250000000   1296891.250000000   988037.5000000000   872746.0000000000   996068.8750000000   1199829.625000000   1529002.875000000   1810736.500000000   1491815.625000000   1723455.875000000   2670262.000000000   2359726.750000000   1535687.750000000   1069501.250000000   1084459.375000000   1158031.625000000   1115947.125000000   1131310.000000000   1391743.250000000
2007-08-19/07:19:37.187   111869712.0000000   38633856.00000000   13092431.00000000   6914966.500000000   4941446.500000000   2843554.500000000   1980416.250000000   1797797.125000000   1677595.875000000   1620564.750000000   1627452.875000000   1447694.500000000   1521949.875000000   1344850.125000000   1102333.500000000   922161.6250000000   805605.8125000000   927367.6875000000   1129243.125000000   1456182.625000000   1735276.500000000   1491815.625000000   1641374.625000000   2497951.000000000   2359726.750000000   1535687.750000000   967636.9375000000   1138686.375000000   1100126.125000000   1053946.250000000   1064758.375000000   1461335.750000000
2007-08-19/07:19:40.193   111869728.0000000   38633860.00000000   13339847.00000000   7409323.000000000   4941447.000000000   2843554.750000000   1918514.625000000   1921811.125000000   1615451.250000000   1620564.875000000   1564847.375000000   1447694.750000000   1521950.125000000   1344850.375000000   1232037.875000000   1053914.375000000   772036.1875000000   996068.9375000000   1199829.750000000   1674646.625000000   1810736.625000000   1491815.750000000   1723456.125000000   2670262.500000000   2541281.250000000   1535687.875000000   1120434.000000000   1138686.500000000   1100126.250000000   1115947.250000000   1031483.000000000   1461335.875000000
2007-08-19/07:19:43.199   109846272.0000000   38633860.00000000   13587274.00000000   7409322.500000000   4694238.500000000   2967230.500000000   1980416.375000000   1797797.250000000   1677596.125000000   1495884.375000000   1502242.625000000   1447694.625000000   1521950.125000000   1408901.000000000   1232037.750000000   1020975.875000000   939887.1250000000   961718.2500000000   1199829.625000000   1601824.250000000   1735276.750000000   1570343.750000000   1641374.750000000   2584106.000000000   2450503.500000000   1487692.250000000   1120434.000000000   1084459.375000000   1158031.750000000   1115947.250000000   1131310.000000000   1391743.375000000
2007-08-19/07:19:46.205   109846280.0000000   37638872.00000000   13587276.00000000   7162138.500000000   4694239.500000000   2843555.000000000   1980416.625000000   1921811.375000000   1553307.375000000   1682906.625000000   1502242.750000000   1573604.125000000   1521950.250000000   1472952.750000000   1296891.500000000   1020976.000000000   839175.9375000000   961718.3750000000   1093950.625000000   1529003.125000000   1810736.875000000   1413289.000000000   1805538.625000000   2497951.500000000   2541281.500000000   1535688.125000000   1069501.375000000   976006.5000000000   984316.4375000000   1239950.500000000   1131310.125000000   1600522.500000000
2007-08-19/07:19:49.211   109846280.0000000   39629088.00000000   13587276.00000000   7409323.500000000   4694239.000000000   2843555.000000000   1918514.750000000   1735791.875000000   1739742.000000000   1558224.375000000   1502242.750000000   1573604.125000000   1521950.250000000   1344850.500000000   1102333.750000000   1020975.937500000   906316.5625000000   893017.6875000000   1093950.625000000   1601824.375000000   1659818.000000000   1491815.875000000   1641375.000000000   2497951.500000000   2632060.750000000   1535688.000000000   1018569.062500000   1030232.812500000   1042221.125000000   1053946.375000000   1064758.625000000   1461336.000000000
2007-08-19/07:19:52.217   111869744.0000000   40624544.00000000   14082176.00000000   7162139.000000000   4694239.500000000   2843555.250000000   1980416.750000000   1859804.000000000   1677596.375000000   1495884.625000000   1502242.875000000   1510649.125000000   1585376.375000000   1408901.250000000   1232038.000000000   988037.7500000000   906316.6250000000   996069.0625000000   1199829.875000000   1529003.250000000   1735277.000000000   1491816.000000000   1805538.750000000   2497951.500000000   2450503.750000000   1727674.125000000   1120434.125000000   1084459.625000000   1042221.187500000   1053946.500000000   1064758.625000000   1391743.625000000
2007-08-19/07:19:55.222   111869752.0000000   40624548.00000000   13834721.00000000   7162140.000000000   4694240.000000000   2843555.500000000   1980417.000000000   1735792.250000000   1615451.625000000   1495884.750000000   1502243.000000000   1573604.375000000   1585376.625000000   1472953.000000000   1232038.125000000   988037.8750000000   906316.7500000000   996069.1875000000   1093950.750000000   1601824.625000000   1810737.125000000   1570344.125000000   1723456.500000000   2411798.000000000   2450504.250000000   1535688.375000000   1018569.250000000   1084459.750000000   926412.2500000000   1177948.875000000   1064758.875000000   1391743.750000000
2007-08-19/07:19:58.228   113894160.0000000   40624548.00000000   13834721.00000000   7162139.500000000   4694240.000000000   2843555.500000000   1980416.875000000   1673787.500000000   1615451.625000000   1495884.750000000   1502243.000000000   1573604.375000000   1585376.500000000   1537005.500000000   1167185.500000000   856287.0625000000   839176.0625000000   961718.5000000000   1199830.000000000   1601824.625000000   1810737.125000000   1570344.125000000   1805538.875000000   2670263.000000000   2450504.000000000   1727674.375000000   1171367.375000000   1084459.625000000   1215938.000000000   1115947.500000000   1064758.750000000   1530929.250000000
2007-08-19/07:20:01.234   113894168.0000000   40624552.00000000   13339851.00000000   7162140.500000000   4694240.500000000   2843555.750000000   1980417.250000000   1735792.375000000   1553307.750000000   1558224.750000000   1564848.000000000   1573604.500000000   1458525.500000000   1344850.875000000   1167185.750000000   988037.9375000000   805606.1875000000   961718.6250000000   1129243.750000000   1674647.250000000   1810737.375000000   1570344.250000000   1805539.125000000   2411798.250000000   2722841.750000000   1535688.500000000   1120434.375000000   1247142.375000000   1100126.625000000   1053946.750000000   1064758.875000000   1461336.375000000
2007-08-19/07:20:04.240   113894168.0000000   39629096.00000000   13092437.00000000   7162140.500000000   4941449.000000000   2843555.750000000   1980417.125000000   1797797.875000000   1615451.750000000   1558224.750000000   1564848.000000000   1573604.500000000   1458525.500000000   1344850.750000000   1167185.625000000   1020976.187500000   872746.3750000000   996069.3125000000   1129243.625000000   1674647.125000000   1735277.375000000   1570344.250000000   1805539.125000000   2497952.000000000   2632061.250000000   1535688.375000000   1069501.625000000   1138686.875000000   1042221.375000000   1115947.625000000   1131310.375000000   1391743.875000000
2007-08-19/07:20:07.246   111869776.0000000   39629100.00000000   13092439.00000000   7162141.000000000   4694241.000000000   2843556.250000000   2104224.000000000   1921812.000000000   1739742.750000000   1558224.875000000   1564848.125000000   1573604.750000000   1458525.625000000   1472953.375000000   1232038.375000000   988038.0625000000   839176.2500000000   927368.2500000000   1129243.875000000   1601825.000000000   1810737.500000000   1491816.500000000   1805539.250000000   2670263.500000000   2450504.750000000   1631681.000000000   1069501.875000000   1084459.875000000   1100126.750000000   1053946.875000000   998208.0000000000   1322152.125000000
2007-08-19/07:20:10.252   109846320.0000000   38633876.00000000   12845039.00000000   6914970.000000000   4694241.000000000   2719883.750000000   2104224.000000000   1797798.125000000   1615452.000000000   1558224.875000000   1627453.750000000   1447695.375000000   1585376.875000000   1280801.125000000   1361746.375000000   955099.9375000000   772036.5625000000   893018.0000000000   1199830.250000000   1529003.625000000   1659818.625000000   1648873.625000000   1723456.875000000   2584107.250000000   2541282.500000000   1631680.875000000   1120434.500000000   1084459.875000000   1100126.750000000   1053946.750000000   998207.9375000000   1461336.500000000
2007-08-19/07:20:13.258   109846328.0000000   38633880.00000000   12845039.00000000   7162141.500000000   4694241.000000000   2843556.250000000   1980417.500000000   1859804.750000000   1677597.000000000   1620565.625000000   1439639.500000000   1510649.625000000   1395101.375000000   1344851.000000000   1232038.375000000   988038.0625000000   872746.5000000000   961718.7500000000   1199830.250000000   1601825.000000000   1886198.625000000   1491816.500000000   1723456.875000000   2670263.750000000   2541282.500000000   1487693.000000000   1018569.500000000   1084460.000000000   1042221.562500000   1115947.750000000   1031483.500000000   1391744.125000000
2007-08-19/07:20:16.264   109846344.0000000   38633884.00000000   12597656.00000000   6667815.000000000   4694241.500000000   2843556.500000000   1980417.750000000   1797798.375000000   1615452.250000000   1433546.375000000   1439639.625000000   1510649.750000000   1458525.875000000   1280801.375000000   1167186.000000000   955100.1250000000   906317.0625000000   927368.3750000000   1129244.000000000   1529004.000000000   1886198.875000000   1570344.750000000   1805539.625000000   2584107.750000000   2541283.000000000   1631681.250000000   1018569.625000000   1030233.375000000   984316.9375000000   1115947.875000000   1197862.750000000   1461336.750000000
2007-08-19/07:20:19.270   111869792.0000000   38633884.00000000   12350284.00000000   6914971.500000000   4694241.500000000   2843556.500000000   1856614.625000000   1921812.250000000   1677597.125000000   1620565.875000000   1564848.375000000   1510649.750000000   1521951.000000000   1408901.875000000   1167186.000000000   988038.1875000000   805606.3750000000   893018.1875000000   1129244.000000000   1601825.250000000   1659818.875000000   1570344.625000000   1805539.500000000   2497952.750000000   2541282.750000000   1535688.875000000   967637.6250000000   1138687.250000000   1042221.687500000   1053947.000000000   1197862.750000000   1252560.750000000
2007-08-19/07:20:22.276   111869808.0000000   39629112.00000000   12102929.00000000   6667815.500000000   4694242.000000000   2843556.750000000   1980417.875000000   1797798.625000000   1553308.375000000   1558225.250000000   1502243.750000000   1510650.000000000   1521951.250000000   1408902.000000000   1167186.125000000   955100.2500000000   973458.8125000000   893018.2500000000   1199830.500000000   1529004.125000000   1810738.000000000   1570344.875000000   1805539.750000000   2756421.750000000   2450505.250000000   1631681.375000000   1018569.750000000   1084460.250000000   1042221.812500000   1053947.125000000   964932.8750000000   1322152.375000000
2007-08-19/07:20:25.281   111869800.0000000   39629112.00000000   12350286.00000000   7162143.000000000   4941450.500000000   2843556.750000000   1918515.875000000   1859805.125000000   1491165.250000000   1558225.250000000   1377036.750000000   1510649.875000000   1521951.125000000   1472953.625000000   1167186.125000000   955100.1875000000   839176.4375000000   893018.2500000000   1058658.625000000   1529004.000000000   1659819.000000000   1491816.750000000   1887623.375000000   2584108.000000000   2541283.000000000   1631681.375000000   1171367.875000000   1030233.437500000   1100127.000000000   1239951.250000000   1131310.875000000   1391744.375000000
2007-08-19/07:20:28.287   111869808.0000000   39629112.00000000   12350286.00000000   7162143.000000000   4694242.500000000   2719884.500000000   1980418.000000000   1921812.625000000   1615452.375000000   1433546.500000000   1502243.750000000   1384742.375000000   1458526.000000000   1408902.125000000   1232038.750000000   988038.3125000000   839176.5000000000   893018.3125000000   1199830.625000000   1529004.125000000   1886199.125000000   1491816.875000000   1641376.000000000   2497953.000000000   2541283.250000000   1631681.375000000   1171367.875000000   1247142.750000000   926412.6875000000   1177949.375000000   1131310.875000000   1461337.000000000
2007-08-19/07:20:31.293   111869824.0000000   38633896.00000000   12597659.00000000   6914973.500000000   4694243.000000000   2843557.250000000   1980418.250000000   1797798.875000000   1677597.625000000   1495885.750000000   1502244.000000000   1573605.375000000   1585377.625000000   1280801.750000000   1232038.875000000   1020976.750000000   839176.6250000000   927368.6250000000   1199830.750000000   1456184.000000000   1735278.250000000   1570345.125000000   1723457.625000000   2497953.500000000   2722843.250000000   1631681.625000000   1069502.250000000   1247143.000000000   1273845.250000000   1115948.250000000   1031483.875000000   1600523.750000000
2007-08-19/07:20:34.299   111869824.0000000   39629116.00000000   12102931.00000000   6667816.500000000   4694243.000000000   2843557.250000000   1980418.125000000   1859805.375000000   1677597.500000000   1495885.625000000   1439640.000000000   1636561.375000000   1585377.500000000   1344851.500000000   1232038.875000000   988038.4375000000   772036.8750000000   927368.6250000000   1129244.250000000   1601825.625000000   1659819.375000000   1648874.250000000   1723457.500000000   2584108.250000000   2632062.750000000   1487693.500000000   1120435.000000000   1084460.375000000   984317.1250000000   1177949.500000000   1131311.000000000   1322152.625000000
2007-08-19/07:20:37.305   109846376.0000000   38633900.00000000   12102932.00000000   7162145.000000000   4694243.500000000   2967233.500000000   1980418.375000000   1797799.125000000   1553308.750000000   1433546.875000000   1502244.125000000   1636561.625000000   1585377.750000000   1344851.625000000   1232039.000000000   889225.0625000000   872746.9375000000   927368.7500000000   1199830.875000000   1674648.250000000   1735278.500000000   1570345.250000000   1805540.250000000   2584108.750000000   2722843.500000000   1631681.750000000   1171368.250000000   1138687.625000000   1100127.250000000   1053947.375000000   1064759.625000000   1600523.875000000
2007-08-19/07:20:40.311   109846376.0000000   38633896.00000000   12102932.00000000   6914974.000000000   4694243.500000000   2719885.250000000   1980418.375000000   1797799.000000000   1491165.625000000   1558225.625000000   1439640.125000000   1447696.000000000   1521951.500000000   1280801.750000000   1102334.750000000   955100.4375000000   839176.6875000000   893018.5000000000   1199830.875000000   1674648.125000000   1659819.500000000   1570345.250000000   1723457.750000000   2497953.500000000   2450505.750000000   1535689.375000000   1069502.375000000   1138687.625000000   1042222.062500000   991946.8750000000   1131311.125000000   1322152.750000000
2007-08-19/07:20:43.317   109846384.0000000   38633900.00000000   11855590.00000000   6914974.000000000   4694243.500000000   2719885.250000000   1980418.500000000   1797799.125000000   1553308.750000000   1558225.750000000   1564849.000000000   1447696.125000000   1458526.375000000   1280801.875000000   1102334.750000000   955100.5000000000   839176.6875000000   893018.5000000000   1199830.875000000   1456184.250000000   1659819.625000000   1648874.500000000   1559296.375000000   2584108.750000000   2541283.750000000   1487693.750000000   1069502.375000000   921781.4375000000   926412.9375000000   1177949.750000000   1064759.625000000   1391744.875000000
2007-08-19/07:20:46.323   109846400.0000000   38633904.00000000   12102934.00000000   6420676.000000000   4941452.500000000   2843558.000000000   2104225.250000000   1859805.875000000   1553309.000000000   1495886.125000000   1502244.375000000   1573605.750000000   1395102.250000000   1280802.000000000   1102334.875000000   955100.6250000000   872747.0625000000   893018.6250000000   1199831.000000000   1529004.750000000   1735278.750000000   1413290.500000000   1723458.000000000   2584109.000000000   2450506.250000000   1439698.625000000   1069502.500000000   1084460.625000000   926413.0625000000   1115948.500000000   1064759.750000000   1461337.500000000
2007-08-19/07:20:49.329   109846392.0000000   39629128.00000000   11855591.00000000   6914975.000000000   4694244.000000000   2843558.000000000   1980418.625000000   1859805.875000000   1553309.000000000   1433547.125000000   1439640.375000000   1510650.500000000   1395102.250000000   1280802.000000000   1167186.625000000   1020977.000000000   805606.8125000000   961719.3125000000   1129244.500000000   1383365.125000000   1659819.750000000   1413290.500000000   1887624.125000000   2497954.000000000   2541284.250000000   1487693.875000000   1018570.125000000   1138687.750000000   1042222.187500000   1115948.500000000   1064759.750000000   1322152.875000000
2007-08-19/07:20:52.334   107823896.0000000   37638916.00000000   11855593.00000000   6667819.000000000   4694244.500000000   3090913.750000000   1980418.875000000   1797799.500000000   1491166.000000000   1558226.125000000   1564849.375000000   1447696.500000000   1395102.500000000   1408902.750000000   1232039.375000000   955100.7500000000   772037.1250000000   996070.1875000000   1270418.625000000   1529004.875000000   1735278.875000000   1491817.625000000   1805540.750000000   2497954.250000000   2450506.500000000   1487694.125000000   1069502.625000000   976007.6250000000   984317.5625000000   1115948.625000000   931658.1250000000   1391745.125000000
2007-08-19/07:20:55.341   109846368.0000000   38633896.00000000   11608261.00000000   6667817.000000000   4447048.500000000   2843557.250000000   1980418.250000000   1735793.250000000   1553308.625000000   1558225.625000000   1502244.000000000   1384742.625000000   1585377.625000000   1280801.750000000   1167186.375000000   922162.5625000000   839176.6250000000   961719.1250000000   1129244.250000000   1383364.875000000   1735278.250000000   1491817.125000000   1805540.125000000   2497953.500000000   2632062.750000000   1535689.250000000   1120435.000000000   1192915.000000000   984317.1875000000   1053947.250000000   964933.0625000000   1322152.625000000
2007-08-19/07:20:58.346   107823864.0000000   38633896.00000000   11360948.00000000   6667817.000000000   4694243.000000000   2843557.500000000   1980418.375000000   1735793.375000000   1491165.500000000   1433546.875000000   1564848.875000000   1510650.250000000   1521951.500000000   1280801.750000000   1232039.000000000   790413.6250000000   805606.6875000000   927368.6875000000   1129244.375000000   1529004.375000000   1659819.500000000   1491817.125000000   1887623.875000000   2497953.500000000   2541283.750000000   1487693.625000000   1171368.125000000   1030233.687500000   926412.8750000000   1239951.500000000   998208.4375000000   1391744.750000000
2007-08-19/07:21:01.352   107823872.0000000   37638908.00000000   11360948.00000000   6667817.500000000   4447049.000000000   2843557.500000000   1980418.375000000   1859805.625000000   1491165.625000000   1495885.875000000   1502244.125000000   1447696.125000000   1521951.625000000   1408902.375000000   1037484.062500000   856287.6875000000   772036.9375000000   996069.9375000000   1129244.375000000   1601825.875000000   1659819.500000000   1413290.250000000   1723457.750000000   2497953.750000000   2541283.750000000   1535689.375000000   1018570.000000000   1030233.750000000   1100127.250000000   1115948.375000000   1064759.625000000   1322152.750000000
2007-08-19/07:21:04.358   109846384.0000000   39629124.00000000   11360949.00000000   6667818.000000000   4694243.500000000   2967233.750000000   1980418.500000000   1673788.750000000   1553308.875000000   1495886.000000000   1564849.000000000   1510650.375000000   1331678.750000000   1280801.875000000   1037484.062500000   988038.6250000000   805606.7500000000   927368.8125000000   1199831.000000000   1529004.625000000   1584361.875000000   1491817.250000000   1805540.375000000   2497953.750000000   2450506.000000000   1439698.500000000   1069502.375000000   1138687.750000000   1100127.375000000   1115948.375000000   1131311.250000000   1461337.375000000
2007-08-19/07:21:07.364   107823888.0000000   37638912.00000000   11608263.00000000   6420676.000000000   4694244.000000000   2967233.750000000   1980418.625000000   1797799.250000000   1553309.000000000   1433547.000000000   1502244.250000000   1510650.500000000   1458526.500000000   1216753.000000000   1005059.125000000   988038.6875000000   872747.0000000000   893018.6250000000   1199831.000000000   1529004.625000000   1810738.625000000   1570345.500000000   1887624.125000000   2497954.000000000   2541284.000000000   1487693.875000000   1018570.125000000   1138687.750000000   1042222.187500000   1053947.500000000   1131311.250000000   1252561.375000000
2007-08-19/07:21:10.370   107823888.0000000   39629128.00000000   11855592.00000000   6667818.500000000   4941453.000000000   3090913.500000000   2228035.500000000   1859805.875000000   1553309.000000000   1495886.125000000   1502244.375000000   1447696.375000000   1458526.625000000   1280802.000000000   1037484.187500000   955100.6250000000   772037.0625000000   927368.8750000000   1270418.500000000   1601826.125000000   1659819.750000000   1570345.500000000   1723458.000000000   2497954.000000000   2722844.000000000   1439698.625000000   1171368.375000000   1084460.625000000   984317.4375000000   1053947.500000000   1064759.750000000   1322153.000000000
2007-08-19/07:21:13.376   107823904.0000000   38633908.00000000   11855593.00000000   6667819.500000000   4694245.000000000   2843558.500000000   1980419.000000000   1735794.000000000   1553309.250000000   1495886.250000000   1502244.500000000   1510650.750000000   1458526.875000000   1280802.250000000   1232039.375000000   922162.9375000000   805606.9375000000   893018.7500000000   1129244.750000000   1529005.000000000   1659820.000000000   1491817.625000000   1805540.750000000   2584109.500000000   2450506.750000000   1391703.875000000   967638.2500000000   1138688.000000000   984317.5625000000   1053947.625000000   1197863.500000000   1391745.250000000
2007-08-19/07:21:16.382   109846408.0000000   38633908.00000000   11608265.00000000   6914976.000000000   4694244.500000000   2967234.250000000   1980418.875000000   1673789.125000000   1615453.250000000   1558226.125000000   1502244.500000000   1573605.875000000   1331679.125000000   1216753.250000000   1167186.750000000   889225.3125000000   805606.9375000000   858668.7500000000   1129244.750000000   1529004.875000000   1584362.125000000   1413290.625000000   1641376.875000000   2497954.250000000   2359730.000000000   1535689.875000000   1069502.625000000   1138687.875000000   984317.5625000000   1239951.875000000   1064759.875000000   1461337.750000000
2007-08-19/07:21:19.388   109846416.0000000   39629136.00000000   12102936.00000000   7162147.000000000   4694245.000000000   3090914.000000000   1980419.000000000   1673789.250000000   1553309.250000000   1558226.250000000   1502244.625000000   1573606.000000000   1395102.500000000   1280802.250000000   1102335.125000000   889225.3125000000   839176.9375000000   927369.0000000000   1199831.250000000   1601826.375000000   1584362.250000000   1491817.625000000   1805540.750000000   2497954.500000000   2450506.750000000   1391703.875000000   967638.3125000000   1030234.062500000   926413.1875000000   1115948.625000000   1064759.875000000   1322153.250000000
2007-08-19/07:21:22.394   107823912.0000000   38633912.00000000   11855594.00000000   6914976.500000000   4694245.000000000   2843558.750000000   1918517.125000000   1797799.750000000   1677598.375000000   1495886.375000000   1439640.750000000   1573606.125000000   1268256.750000000   1216753.375000000   1102335.125000000   856288.0000000000   872747.2500000000   996070.3125000000   1129244.875000000   1529005.000000000   1735279.125000000   1413290.750000000   1887624.625000000   2670266.000000000   2450506.750000000   1631682.375000000   1018570.375000000   1138688.000000000   926413.2500000000   1239952.000000000   1064760.000000000   1391745.250000000
2007-08-19/07:21:25.400   111869880.0000000   39629140.00000000   12102937.00000000   6914977.000000000   4941454.000000000   2967234.750000000   2104226.000000000   1673789.375000000   1739744.375000000   1495886.500000000   1439640.750000000   1510651.000000000   1458527.000000000   1344852.250000000   1102335.250000000   823350.9375000000   839177.0625000000   858668.8750000000   1129244.875000000   1601826.500000000   1659820.250000000   1413290.875000000   1723458.500000000   2411800.750000000   2450507.000000000   1439699.000000000   1069502.750000000   1138688.125000000   926413.3125000000   1053947.875000000   1031484.437500000   1391745.375000000
2007-08-19/07:21:28.405   111869888.0000000   37638924.00000000   12102938.00000000   6914977.000000000   4941454.500000000   2843559.000000000   1980419.375000000   1859806.500000000   1615453.625000000   1433547.625000000   1502244.875000000   1573606.250000000   1331679.375000000   1344852.250000000   1102335.250000000   856288.0625000000   872747.3125000000   858668.9375000000   1199831.375000000   1601826.625000000   1659820.375000000   1334765.125000000   1723458.500000000   2497954.750000000   2450507.000000000   1343709.375000000   1018570.437500000   1084461.000000000   1042222.562500000   1053947.875000000   1064760.125000000   1461338.000000000
2007-08-19/07:21:31.411   111869896.0000000   38633920.00000000   11608268.00000000   6914977.500000000   4694246.000000000   2843559.000000000   1980419.500000000   1797800.000000000   1615453.625000000   1495886.625000000   1627455.500000000   1510651.125000000   1331679.375000000   1344852.375000000   1037484.562500000   1020977.375000000   872747.3750000000   927369.1875000000   1199831.500000000   1674649.125000000   1584362.500000000   1413291.000000000   1723458.625000000   2411801.000000000   2359730.500000000   1487694.500000000   967638.5000000000   1030234.250000000   1100127.875000000   1053947.875000000   1064760.125000000   1391745.500000000
2007-08-19/07:21:34.417   111869896.0000000   38633920.00000000   11608269.00000000   6914978.000000000   4941455.000000000   2843559.250000000   1980419.500000000   1735794.375000000   1739744.625000000   1495886.750000000   1439641.000000000   1573606.375000000   1331679.500000000   1280802.500000000   1167187.125000000   823351.0625000000   906317.8750000000   824319.2500000000   1129245.000000000   1456185.000000000   1735279.375000000   1334765.250000000   1723458.750000000   2497955.000000000   2359730.750000000   1487694.625000000   1069503.000000000   1030234.312500000   984317.8750000000   1239952.250000000   1131311.750000000   1530931.250000000
2007-08-19/07:21:37.423   111869904.0000000   39629148.00000000   12350297.00000000   6914978.500000000   4694246.500000000   2967235.250000000   1918517.625000000   1735794.500000000   1615453.875000000   1558226.625000000   1502245.000000000   1447697.000000000   1331679.500000000   1280802.625000000   1102335.500000000   889225.6250000000   805607.1875000000   927369.3125000000   1199831.625000000   1529005.500000000   1584362.750000000   1334765.375000000   1805541.375000000   2497955.250000000   2359730.750000000   1391704.250000000   967638.5625000000   1030234.375000000   1042222.750000000   1053948.000000000   1064760.250000000   1391745.625000000
2007-08-19/07:21:40.429   111869912.0000000   38633924.00000000   12102940.00000000   7162149.500000000   4694246.500000000   2967235.500000000   1980419.750000000   1735794.625000000   1615453.875000000   1495886.875000000   1627455.750000000   1510651.375000000   1331679.625000000   1216753.750000000   1102335.500000000   856288.2500000000   671329.6250000000   893019.1250000000   1270419.250000000   1529005.500000000   1659820.625000000   1334765.375000000   1723458.875000000   2584110.500000000   2359731.000000000   1487694.750000000   1120435.875000000   1030234.437500000   1100128.000000000   991947.5625000000   1264416.625000000   1391745.750000000
2007-08-19/07:21:43.435   111869920.0000000   38633928.00000000   12102941.00000000   6914979.000000000   4694247.000000000   2843559.750000000   1980419.875000000   1797800.375000000   1491166.750000000   1558226.875000000   1502245.250000000   1447697.125000000   1331679.750000000   1216753.750000000   1037484.750000000   823351.1875000000   805607.3125000000   927369.3750000000   1199831.750000000   1601827.000000000   1508906.125000000   1413291.250000000   1723459.000000000   2670267.000000000   2541285.750000000   1535690.500000000   916707.0000000000   1138688.500000000   1100128.125000000   991947.6250000000   1064760.375000000   1391745.750000000
2007-08-19/07:21:46.441   113894336.0000000   38633932.00000000   12102943.00000000   6914980.000000000   4694247.500000000   2967236.000000000   1980420.125000000   1797800.625000000   1553310.125000000   1558227.000000000   1377038.375000000   1447697.375000000   1268257.375000000   1152705.875000000   1167187.375000000   889225.8125000000   872747.6250000000   961720.0000000000   1093952.500000000   1456185.500000000   1584363.125000000   1413291.500000000   1805541.750000000   2411802.000000000   2450508.000000000   1439699.625000000   1018570.875000000   1138688.625000000   1042222.937500000   1177950.750000000   1197864.250000000   1391746.000000000
2007-08-19/07:21:49.447   111869928.0000000   37638936.00000000   12102942.00000000   7162151.000000000   4941456.000000000   2967236.000000000   2104226.750000000   1797800.500000000   1615454.125000000   1558227.000000000   1627456.000000000   1573606.750000000   1331679.875000000   1216753.875000000   1037484.875000000   856288.3750000000   704898.8125000000   858669.2500000000   1199831.875000000   1601827.125000000   1584363.000000000   1413291.500000000   1805541.750000000   2497955.750000000   2268956.000000000   1535690.625000000   1018570.812500000   1138688.625000000   1042222.937500000   1053948.250000000   964933.9375000000   1530931.625000000
2007-08-19/07:21:52.453   115919696.0000000   38633932.00000000   12102943.00000000   6667823.000000000   4694247.500000000   2843560.000000000   1980420.125000000   1735795.000000000   1553310.125000000   1558227.125000000   1502245.375000000   1447697.375000000   1268257.375000000   1216754.000000000   1037484.937500000   922163.4375000000   772037.6250000000   961720.0625000000   1199831.875000000   1601827.250000000   1584363.125000000   1334765.625000000   1723459.250000000   2670267.250000000   2178182.000000000   1487695.000000000   967638.8125000000   1030234.625000000   1042223.000000000   1177950.750000000   1131312.125000000   1530931.750000000
2007-08-19/07:21:55.459   113894344.0000000   38633936.00000000   11855601.00000000   6914980.500000000   4941456.500000000   2843560.250000000   1980420.250000000   1859807.375000000   1553310.250000000   1558227.125000000   1564850.375000000   1447697.500000000   1268257.500000000   1152706.000000000   972635.1250000000   823351.3125000000   805607.4375000000   927369.5625000000   1199832.000000000   1601827.375000000   1584363.250000000   1413291.625000000   1805541.875000000   2584111.000000000   2450508.250000000   1295715.750000000   1018570.937500000   1138688.750000000   984318.1875000000   1053948.375000000   1064760.625000000   1322154.000000000
2007-08-19/07:21:58.464   111869944.0000000   38633936.00000000   12102944.00000000   7162152.000000000   4694248.000000000   2843560.250000000   2104227.000000000   1797800.875000000   1615454.375000000   1495887.375000000   1564850.500000000   1510651.875000000   1395103.500000000   1408903.750000000   1037485.062500000   856288.5000000000   839177.5000000000   927369.6250000000   1199832.000000000   1529006.000000000   1584363.250000000   1413291.625000000   1723459.375000000   2584111.250000000   2450508.250000000   1391704.750000000   967638.9375000000   1138688.750000000   1042223.125000000   1177950.875000000   1031485.000000000   1391746.125000000
2007-08-19/07:22:01.470   115919720.0000000   39629164.00000000   12102945.00000000   6914981.000000000   4694248.000000000   2967236.500000000   2104227.250000000   1735795.250000000   1615454.500000000   1620568.125000000   1502245.625000000   1447697.625000000   1268257.625000000   1152706.125000000   1232040.250000000   922163.6250000000   738468.2500000000   893019.4375000000   1129245.625000000   1601827.500000000   1584363.375000000   1413291.750000000   1805542.125000000   2497956.250000000   2359731.750000000   1343710.125000000   1018571.062500000   1030234.812500000   1042223.125000000   1053948.500000000   998209.5000000000   1461338.875000000
2007-08-19/07:22:04.476   111869960.0000000   38633940.00000000   12102945.00000000   6914981.500000000   4694248.500000000   2843560.750000000   1980420.500000000   1797801.000000000   1615454.500000000   1495887.500000000   1564850.625000000   1321791.750000000   1331680.125000000   1216754.250000000   1102336.000000000   856288.6250000000   839177.5625000000   927369.7500000000   1129245.625000000   1601827.500000000   1584363.375000000   1334765.875000000   1723459.625000000   2411802.500000000   2178182.500000000   1487695.375000000   1018571.062500000   1084461.625000000   926413.9375000000   1053948.500000000   1197864.500000000   1530932.000000000
2007-08-19/07:22:07.482   113894368.0000000   39629168.00000000   12102946.00000000   7162153.000000000   4941457.500000000   2843560.750000000   1980420.625000000   1797801.125000000   1491167.250000000   1558227.500000000   1502245.875000000   1447697.750000000   1331680.250000000   1152706.250000000   1037485.187500000   757477.8750000000   805607.6250000000   961720.3125000000   1270419.750000000   1456185.875000000   1433451.000000000   1256241.250000000   1723459.750000000   2497956.500000000   2268956.750000000   1439700.000000000   967639.0625000000   976008.5000000000   984318.3750000000   1177951.000000000   1131312.375000000   1322154.250000000
2007-08-19/07:22:10.488   111869968.0000000   38633944.00000000   12102947.00000000   7162153.500000000   4694249.000000000   2719888.500000000   1980420.750000000   1735795.500000000   1553310.625000000   1558227.500000000   1502245.875000000   1384744.375000000   1331680.250000000   1152706.375000000   1102336.000000000   823351.5625000000   772037.8750000000   893019.5625000000   1199832.250000000   1529006.250000000   1508906.750000000   1334766.125000000   1723459.750000000   2411802.750000000   2359732.250000000   1295716.000000000   1069503.625000000   976008.5000000000   984318.4375000000   1239953.000000000   1064760.875000000   1391746.500000000
2007-08-19/07:22:13.494   113894384.0000000   39629172.00000000   12597676.00000000   6914982.500000000   4694249.000000000   2719888.500000000   1980420.875000000   1797801.250000000   1615454.750000000   1620568.500000000   1502246.000000000   1447697.875000000   1331680.375000000   1152706.375000000   972635.4375000000   823351.5625000000   738468.3750000000   893019.6250000000   1093952.875000000   1601827.750000000   1433451.125000000   1413292.000000000   1723459.875000000   2670268.250000000   2268957.000000000   1439700.125000000   1069503.625000000   1192916.625000000   1100128.625000000   960948.0000000000   1064760.875000000   1322154.375000000
2007-08-19/07:22:16.500   113894384.0000000   39629172.00000000   12350305.00000000   6914983.000000000   4694249.500000000   2967237.250000000   1980421.000000000   1735795.625000000   1615454.875000000   1558227.750000000   1502246.000000000   1384744.500000000   1268257.875000000   1216754.500000000   972635.5000000000   856288.8125000000   872748.0625000000   927369.9375000000   1129245.875000000   1601827.875000000   1584363.750000000   1334766.250000000   1723460.000000000   2670268.500000000   2359732.500000000   1487695.625000000   916707.5625000000   976008.6250000000   1100128.750000000   1115949.750000000   1064761.000000000   1252562.875000000
2007-08-19/07:22:19.506   113894392.0000000   39629176.00000000   12845063.00000000   6914983.000000000   4694249.500000000   2843561.500000000   1980421.000000000   1859808.125000000   1677600.000000000   1558227.750000000   1502246.125000000   1447698.000000000   1204836.375000000   1216754.500000000   972635.5000000000   856288.8125000000   872748.0625000000   858669.6875000000   1199832.500000000   1601828.000000000   1433451.250000000   1334766.250000000   1723460.000000000   2411803.000000000   2268957.250000000   1391705.250000000   1120436.625000000   976008.6875000000   1100128.750000000   1177951.250000000   1131312.625000000   1391746.625000000
2007-08-19/07:22:22.512   113894400.0000000   39629176.00000000   12350306.00000000   6914983.500000000   4694250.000000000   2967237.500000000   1980421.125000000   1735795.875000000   1491167.625000000   1620568.750000000   1439642.125000000   1447698.125000000   1268258.000000000   1344853.500000000   1037485.437500000   889226.2500000000   839177.8750000000   858669.7500000000   1129246.000000000   1601828.000000000   1584363.875000000   1334766.375000000   1723460.125000000   2411803.250000000   2359732.750000000   1439700.375000000   967639.3125000000   1030235.187500000   984318.6250000000   1177951.375000000   998209.8750000000   1530932.500000000
2007-08-19/07:22:25.517   113894416.0000000   40624640.00000000   12350308.00000000   6914984.500000000   4694250.500000000   2967238.000000000   1980421.375000000   1797801.750000000   1677600.250000000   1495888.125000000   1502246.375000000   1384744.875000000   1331680.750000000   1280803.750000000   1102336.375000000   955101.9375000000   805607.9375000000   927370.1250000000   1270420.250000000   1674650.750000000   1584364.125000000   1334766.500000000   1805543.000000000   2584112.500000000   2268957.500000000   1487696.000000000   1069504.000000000   1084462.125000000   897462.2500000000   1177951.500000000   1064761.250000000   1322154.750000000
2007-08-19/07:22:28.523   113894408.0000000   40624636.00000000   12597679.00000000   6914984.500000000   4694250.500000000   2967238.000000000   2104228.250000000   1797801.750000000   1553311.125000000   1620568.875000000   1502246.375000000   1447698.250000000   1331680.750000000   1280803.750000000   1102336.375000000   856288.9375000000   772038.1250000000   824320.0625000000   1093953.125000000   1529006.750000000   1357996.875000000   1216979.750000000   1723460.375000000   2411803.500000000   2450509.500000000   1535691.750000000   967639.4375000000   1138689.375000000   1100128.875000000   1115950.000000000   1131312.875000000   1461339.500000000
2007-08-19/07:22:31.529   111870008.0000000   40624640.00000000   12597680.00000000   7162156.000000000   4941459.500000000   3090917.750000000   1980421.500000000   1735796.125000000   1553311.125000000   1495888.125000000   1690064.000000000   1384744.875000000   1331680.750000000   1216754.750000000   1037485.625000000   823351.8125000000   738468.6250000000   996071.4375000000   1199832.750000000   1529006.875000000   1433451.625000000   1334766.500000000   1723460.375000000   2584112.750000000   2450509.750000000   1439700.625000000   1018571.562500000   1030235.312500000   1158034.750000000   1053949.000000000   1264417.625000000   1461339.625000000
2007-08-19/07:22:34.535   111870016.0000000   41620332.00000000   12845066.00000000   6914985.000000000   4941460.000000000   2967238.250000000   1918519.500000000   1797801.875000000   1553311.250000000   1620569.000000000   1502246.500000000   1384745.000000000   1331680.875000000   1280803.875000000   1102336.500000000   790414.9375000000   805608.0000000000   858669.8750000000   1129246.250000000   1601828.375000000   1508907.375000000   1216979.875000000   1887626.875000000   2411803.750000000   2178183.750000000   1247722.500000000   916707.8125000000   1084462.250000000   1042223.750000000   1177951.625000000   1064761.250000000   1391747.000000000
2007-08-19/07:22:37.541   111870016.0000000   41620332.00000000   12597681.00000000   7162156.500000000   4694251.000000000   2843562.250000000   1980421.625000000   1735796.250000000   1615455.500000000   1495888.250000000   1564851.500000000   1447698.500000000   1268258.375000000   1216754.875000000   907786.8750000000   790415.0000000000   772038.2500000000   927370.2500000000   1199832.875000000   1456186.625000000   1433451.750000000   1413292.625000000   1723460.625000000   2411803.750000000   2450510.000000000   1343711.000000000   1018571.687500000   1084462.250000000   926414.4375000000   1053949.125000000   1197865.125000000   1322155.000000000
2007-08-19/07:22:40.547   113894432.0000000   40624648.00000000   12845067.00000000   7409342.500000000   4694251.500000000   2843562.500000000   1980421.750000000   1859808.750000000   1615455.500000000   1558228.375000000   1502246.625000000   1573608.125000000   1204836.750000000   1216755.000000000   875362.8125000000   856289.1250000000   805608.0625000000   927370.3125000000   1199832.875000000   1529007.125000000   1508907.500000000   1256242.000000000   1805543.250000000   2584113.000000000   2450510.000000000   1391705.750000000   1018571.687500000   1030235.500000000   1100129.125000000   1115950.250000000   1064761.375000000   1391747.125000000
2007-08-19/07:22:43.553   111870032.0000000   39629192.00000000   12597682.00000000   6914986.000000000   4694251.500000000   2967238.750000000   1980421.875000000   1797802.250000000   1615455.625000000   1620569.250000000   1564851.625000000   1510653.000000000   1268258.500000000   1152707.000000000   1005060.750000000   889226.6250000000   839178.1250000000   961720.8750000000   1199833.000000000   1601828.625000000   1508907.625000000   1256242.000000000   1805543.375000000   2411804.000000000   2268958.000000000   1535692.125000000   1018571.750000000   1084462.375000000   984319.0000000000   1115950.250000000   1131313.125000000   1391747.250000000
2007-08-19/07:22:46.559   111870032.0000000   40624652.00000000   12845069.00000000   7162158.000000000   4694252.000000000   2843562.750000000   1980422.000000000   1797802.250000000   1553311.500000000   1558228.500000000   1564851.750000000   1384745.250000000   1204836.875000000   1088659.875000000   1005060.812500000   922164.3125000000   805608.1250000000   893020.1250000000   1270420.625000000   1601828.750000000   1584364.625000000   1334766.875000000   1641379.375000000   2584113.250000000   2359733.500000000   1487696.375000000   1018571.812500000   976009.1250000000   1100129.250000000   1053949.250000000   1064761.500000000   1461340.000000000
2007-08-19/07:22:49.565   113894448.0000000   40624652.00000000   12845069.00000000   6914987.000000000   4694252.000000000   2843562.750000000   2104229.000000000   1735796.625000000   1677600.875000000   1495888.625000000   1439642.875000000   1447698.750000000   1268258.625000000   1216755.125000000   1167188.625000000   922164.3750000000   772038.3750000000   858670.1250000000   1199833.125000000   1529007.375000000   1433452.000000000   1413292.875000000   1887627.375000000   2670270.000000000   2359733.750000000   1439701.000000000   967639.7500000000   1084462.500000000   984319.1250000000   1115950.375000000   1197865.375000000   1461340.000000000
2007-08-19/07:22:52.571   111870048.0000000   40624656.00000000   12597684.00000000   6914987.000000000   4694252.500000000   2843563.000000000   2104229.000000000   1797802.500000000   1615455.875000000   1495888.750000000   1502247.000000000   1384745.375000000   1395104.750000000   1280804.250000000   1102336.875000000   823352.1250000000   772038.4375000000   961721.0000000000   1129246.500000000   1529007.375000000   1433452.125000000   1256242.250000000   1641379.500000000   2670270.000000000   2268958.500000000   1439701.125000000   1018571.937500000   1030235.687500000   1042224.062500000   1115950.500000000   998210.3750000000   1391747.500000000
2007-08-19/07:22:55.576   109846592.0000000   39629200.00000000   12597685.00000000   6914987.500000000   4694252.500000000   2967239.250000000   2104229.250000000   1735796.875000000   1615456.000000000   1371211.500000000   1564852.000000000   1447698.875000000   1268258.750000000   1216755.250000000   1037486.062500000   790415.2500000000   772038.4375000000   893020.2500000000   1199833.250000000   1529007.500000000   1433452.125000000   1177718.625000000   1723461.125000000   2584113.750000000   2450510.750000000   1295717.000000000   1018572.000000000   976009.2500000000   984319.1875000000   1177952.000000000   1064761.625000000   1391747.500000000
2007-08-19/07:22:58.582   111870064.0000000   39629204.00000000   12350315.00000000   6914988.500000000   4941462.500000000   2967239.750000000   2104229.500000000   1797802.750000000   1553312.000000000   1620569.875000000   1439643.125000000   1384745.625000000   1268258.875000000   1280804.500000000   907787.2500000000   658669.8750000000   772038.5625000000   961721.1875000000   1093953.875000000   1529007.625000000   1508908.125000000   1334767.250000000   1641379.875000000   2584114.000000000   2450511.000000000   1343711.625000000   1018572.125000000   1084462.750000000   1100129.625000000   1115950.625000000   1064761.750000000   1461340.375000000
2007-08-19/07:23:01.588   111870064.0000000   39629204.00000000   12102957.00000000   6914988.000000000   4694253.000000000   2843563.500000000   1980422.500000000   1735797.000000000   1615456.125000000   1558228.875000000   1439643.125000000   1447699.125000000   1331681.500000000   1152707.375000000   907787.2500000000   823352.2500000000   839178.3750000000   858670.3125000000   1199833.375000000   1601829.125000000   1584365.000000000   1334767.250000000   1723461.250000000   2584114.000000000   2450511.000000000   1439701.375000000   1018572.062500000   1084462.750000000   926414.8125000000   1115950.625000000   1064761.750000000   1391747.625000000
2007-08-19/07:23:04.594   107824096.0000000   39629204.00000000   12597687.00000000   6914988.500000000   4694253.500000000   2967239.750000000   1918520.500000000   1673792.250000000   1553312.000000000   1495889.000000000   1564852.250000000   1510653.500000000   1331681.500000000   1152707.375000000   972636.2500000000   889226.9375000000   906319.3125000000   927370.6875000000   1199833.375000000   1529007.750000000   1659823.000000000   1334767.250000000   1723461.375000000   2584114.000000000   2541289.250000000   1487696.875000000   1120437.500000000   1030235.875000000   984319.3750000000   1177952.250000000   998210.6250000000   1530933.625000000
2007-08-19/07:23:07.600   107824104.0000000   39629208.00000000   12350316.00000000   6667832.000000000   4941462.500000000   2843563.750000000   1980422.625000000   1735797.125000000   1553312.125000000   1558229.125000000   1627458.250000000   1447699.250000000   1331681.625000000   1152707.375000000   907787.3125000000   955102.5625000000   872748.8125000000   961721.2500000000   1129246.875000000   1529007.750000000   1508908.250000000   1256242.500000000   1723461.500000000   2497959.000000000   2178185.000000000   1391706.375000000   916708.3125000000   1030235.937500000   1158035.375000000   1115950.750000000   1131313.625000000   1391747.750000000
2007-08-19/07:23:10.606   107824112.0000000   39629208.00000000   12597688.00000000   6914989.000000000   4694253.500000000   2967240.000000000   1980422.750000000   1735797.250000000   1615456.375000000   1433550.000000000   1439643.375000000   1384745.875000000   1268259.125000000   1216755.625000000   1005061.250000000   988040.7500000000   805608.5000000000   824320.6250000000   1199833.500000000   1601829.375000000   1508908.375000000   1413293.375000000   1723461.500000000   2584114.500000000   2450511.250000000   1391706.500000000   865777.0000000000   976009.5000000000   1215941.625000000   1177952.250000000   1197865.875000000   1322155.750000000
2007-08-19/07:23:13.612   109846624.0000000   42616280.00000000   13092475.00000000   6914989.500000000   4694254.000000000   2967240.250000000   1980422.875000000   1735797.375000000   1553312.250000000   1620570.125000000   1502247.500000000   1447699.375000000   1268259.125000000   1152707.500000000   1037486.375000000   823352.4375000000   772038.6875000000   858670.5000000000   1270421.250000000   1601829.500000000   1433452.625000000   1413293.500000000   1723461.625000000   2584114.500000000   2541289.500000000   1391706.500000000   1069504.750000000   1030236.062500000   1042224.437500000   1177952.375000000   1197865.875000000   1461340.625000000
2007-08-19/07:23:16.618   111870096.0000000   44608820.00000000   12845075.00000000   7162161.500000000   4694254.000000000   2843564.250000000   1980423.000000000   1797803.250000000   1615456.500000000   1495889.250000000   1564852.500000000   1447699.375000000   1331681.750000000   1152707.625000000   1167189.125000000   823352.4375000000   704899.8125000000   893020.5625000000   1199833.625000000   1601829.500000000   1584365.375000000   1256242.750000000   1723461.750000000   2584114.750000000   2268959.250000000   1487697.125000000   967640.2500000000   1030236.125000000   926415.0625000000   1053949.750000000   1064762.000000000   1391748.000000000
2007-08-19/07:23:19.624   113894512.0000000   44608820.00000000   12597690.00000000   7162162.000000000   4941463.500000000   2967240.500000000   2104230.000000000   1797803.250000000   1615456.625000000   1620570.250000000   1627458.500000000   1447699.500000000   1395105.375000000   1280804.875000000   1037486.500000000   823352.5000000000   805608.6250000000   824320.7500000000   1341010.000000000   1529008.125000000   1584365.500000000   1256242.750000000   1805544.500000000   2411805.500000000   2359735.000000000   1391706.750000000   1018572.375000000   1138690.375000000   1042224.562500000   1115951.000000000   1031486.437500000   1391748.125000000
2007-08-19/07:23:22.630   111870104.0000000   42616284.00000000   12350319.00000000   6914990.500000000   4694254.500000000   3090920.500000000   1980423.125000000   1735797.625000000   1553312.500000000   1620570.375000000   1627458.625000000   1510654.000000000   1331681.875000000   1216755.875000000   940211.9375000000   790415.5625000000   805608.6250000000   961721.5000000000   1199833.750000000   1456187.750000000   1433452.875000000   1256242.875000000   1723461.875000000   2411805.750000000   2268959.500000000   1391706.750000000   916708.5625000000   1030236.187500000   984319.6250000000   1053949.875000000   1197866.125000000   1391748.125000000
2007-08-19/07:23:25.635   111870112.0000000   41620368.00000000   12350319.00000000   6914991.000000000   4694255.000000000   2967240.750000000   1980423.250000000   1859810.125000000   1491169.250000000   1495889.500000000   1502247.750000000   1447699.625000000   1331682.000000000   1280805.000000000   972636.6250000000   823352.5625000000   906319.6250000000   996072.3750000000   1199833.875000000   1529008.250000000   1508908.750000000   1256242.875000000   1723462.000000000   2756429.250000000   2359735.250000000   1439702.000000000   1171371.125000000   1084463.125000000   1042224.625000000   1177952.625000000   1064762.250000000   1461340.875000000
2007-08-19/07:23:28.641   113894528.0000000   41620368.00000000   12350320.00000000   6914991.500000000   4694255.000000000   2967241.000000000   2104230.250000000   1797803.625000000   1677602.000000000   1558229.625000000   1502247.875000000   1510654.125000000   1331682.125000000   1152707.875000000   972636.6875000000   823352.6250000000   772038.8750000000   824320.8750000000   1129247.250000000   1456187.875000000   1508908.750000000   1256243.000000000   1723462.125000000   2497960.000000000   2450512.000000000   1631685.875000000   967640.4375000000   1030236.312500000   1042224.687500000   1115951.125000000   1064762.250000000   1322156.125000000
2007-08-19/07:23:31.647   111870120.0000000   40624680.00000000   12102963.00000000   6914991.500000000   4447060.500000000   2843564.750000000   1980423.500000000   1859810.375000000   1553312.750000000   1495889.625000000   1502248.000000000   1447699.750000000   1331682.125000000   1152707.875000000   972636.7500000000   889227.3125000000   671330.9375000000   858670.7500000000   1129247.250000000   1456188.000000000   1584365.750000000   1413293.875000000   1723462.125000000   2584115.250000000   2541290.250000000   1535693.375000000   916708.6875000000   1192918.250000000   1042224.750000000   1115951.125000000   1064762.250000000   1322156.125000000
2007-08-19/07:23:34.653   113894536.0000000   41620372.00000000   12350321.00000000   6667835.000000000   4694255.500000000   2967241.250000000   1980423.625000000   1797803.750000000   1615457.000000000   1558229.750000000   1502248.000000000   1321793.750000000   1331682.250000000   1152708.000000000   1005061.625000000   889227.3750000000   704900.0625000000   893020.8125000000   1129247.375000000   1601830.000000000   1508909.000000000   1334768.000000000   1805545.000000000   2497960.250000000   2359735.500000000   1487697.625000000   1171371.250000000   976009.9375000000   1158035.875000000   1177952.750000000   1064762.375000000   1322156.250000000
2007-08-19/07:23:37.659   109846672.0000000   38634000.00000000   12102965.00000000   6914992.500000000   4694256.000000000   2843565.250000000   1980423.625000000   1797803.875000000   1615457.125000000   1558229.875000000   1439644.000000000   1447700.000000000   1204838.000000000   1152708.000000000   1005061.687500000   823352.7500000000   839178.9375000000   893020.8750000000   1093954.500000000   1674652.625000000   1508909.000000000   1256243.125000000   1805545.000000000   2497960.250000000   2450512.500000000   1391707.125000000   967640.5625000000   1192918.375000000   984319.9375000000   1239954.875000000   1031486.750000000   1530934.500000000
2007-08-19/07:23:40.665   111870144.0000000   39629232.00000000   12102966.00000000   6914993.500000000   4941466.000000000   2967241.750000000   1980424.000000000   1859810.750000000   1677602.500000000   1558230.125000000   1439644.250000000   1258842.375000000   1395106.000000000   1152708.125000000   1102337.875000000   790415.8750000000   671331.0625000000   893021.0000000000   1199834.250000000   1601830.250000000   1508909.250000000   1256243.375000000   1805545.250000000   2584116.000000000   2359736.000000000   1487697.875000000   1120438.250000000   1030236.625000000   1158036.125000000   991949.6250000000   1197866.500000000   1391748.750000000
2007-08-19/07:23:43.671   113894560.0000000   39629232.00000000   12102966.00000000   6914993.000000000   4941465.500000000   2967241.750000000   1980423.875000000   1859810.750000000   1553313.000000000   1495890.000000000   1439644.125000000   1384746.625000000   1268259.750000000   1280805.375000000   1167189.625000000   823352.8125000000   906319.8750000000   893021.0000000000   1129247.500000000   1529008.750000000   1584366.125000000   1256243.250000000   1723462.500000000   2584115.750000000   2359736.000000000   1535693.625000000   1069505.375000000   1030236.562500000   1042224.937500000   1239955.000000000   1131314.250000000   1322156.375000000
2007-08-19/07:23:46.677   111870152.0000000   39629232.00000000   12102966.00000000   6914993.500000000   4941466.000000000   2967241.750000000   1980424.000000000   1735798.375000000   1553313.125000000   1558230.125000000   1502248.375000000   1510654.625000000   1331682.500000000   1216756.375000000   972637.0000000000   691606.4375000000   805609.0000000000   824321.1250000000   1199834.250000000   1601830.375000000   1659824.250000000   1334768.250000000   1723462.625000000   2497960.750000000   2450512.750000000   1487697.875000000   1171371.500000000   1030236.625000000   1042225.000000000   1053950.375000000   1064762.625000000   1322156.500000000
2007-08-19/07:23:49.683   111870152.0000000   38634008.00000000   11855624.00000000   6914994.000000000   4941466.000000000   2967242.000000000   1918522.000000000   1735798.375000000   1615457.500000000   1433551.000000000   1439644.250000000   1447700.250000000   1331682.500000000   1344855.500000000   972637.0000000000   922165.3125000000   772039.1875000000   858671.0000000000   1129247.625000000   1456188.375000000   1584366.250000000   1256243.500000000   1723462.750000000   2497960.750000000   2359736.250000000   1535693.875000000   1171371.625000000   1084463.625000000   1042225.062500000   1177953.125000000   1064762.625000000   1461341.500000000
2007-08-19/07:23:52.689   109846696.0000000   38634012.00000000   12102968.00000000   6914994.000000000   4694257.000000000   2967242.250000000   1980424.250000000   1735798.500000000   1553313.250000000   1495890.250000000   1502248.500000000   1447700.375000000   1331682.625000000   1280805.500000000   1037487.062500000   889227.6250000000   805609.0625000000   858671.0625000000   1199834.375000000   1456188.500000000   1659824.375000000   1334768.375000000   1641381.250000000   2670272.750000000   2359736.250000000   1535693.875000000   1120438.375000000   1030236.750000000   984320.1875000000   1177953.125000000   1031487.000000000   1461341.625000000
2007-08-19/07:23:55.694   111870168.0000000   38634012.00000000   11855625.00000000   6914994.500000000   4941466.500000000   3090922.250000000   1980424.250000000   1797804.375000000   1615457.625000000   1558230.375000000   1502248.625000000   1573610.125000000   1331682.625000000   1088661.125000000   1037487.125000000   856290.2500000000   805609.0625000000   927371.5000000000   1199834.375000000   1601830.625000000   1508909.500000000   1334768.500000000   1805545.625000000   2497961.000000000   2450513.250000000   1487698.125000000   1018573.000000000   1192918.750000000   1042225.187500000   1177953.250000000   1131314.500000000   1391748.875000000
2007-08-19/07:23:58.700   111870176.0000000   39629240.00000000   11855626.00000000   6667837.500000000   4941467.000000000   2967242.500000000   2104231.500000000   1611789.750000000   1491170.125000000   1558230.375000000   1564853.625000000   1636566.500000000   1395106.375000000   1280805.750000000   1167190.000000000   889227.7500000000   872749.5625000000   927371.5625000000   1199834.500000000   1529009.125000000   1659824.500000000   1334768.500000000   1641381.375000000   2584116.500000000   2541291.500000000   1439702.750000000   1069505.625000000   1030236.875000000   984320.2500000000   1053950.500000000   1064762.750000000   1461341.750000000
2007-08-19/07:24:01.706   111870176.0000000   38634016.00000000   11855626.00000000   7162167.000000000   4941467.000000000   2843566.250000000   1980424.500000000   1735798.750000000   1677602.875000000   1558230.500000000   1690066.500000000   1510655.000000000   1395106.375000000   1152708.500000000   1102338.125000000   790416.1250000000   805609.1875000000   927371.5625000000   1199834.500000000   1601830.750000000   1584366.625000000   1334768.625000000   1723463.000000000   2670273.250000000   2450513.500000000   1487698.250000000   1018573.125000000   1084463.875000000   1042225.250000000   1177953.375000000   1131314.625000000   1322156.875000000
2007-08-19/07:24:04.712   111870184.0000000   38634020.00000000   11855627.00000000   7162167.500000000   4941467.500000000   2967242.750000000   2104231.500000000   1797804.625000000   1553313.625000000   1433551.375000000   1752674.375000000   1510655.000000000   1331682.875000000   1216756.750000000   1102338.250000000   790416.1250000000   805609.1875000000   961722.1875000000   1129247.875000000   1529009.250000000   1584366.625000000   1413294.750000000   1723463.125000000   2411807.500000000   2541291.750000000   1487698.375000000   1069505.750000000   1138691.250000000   1042225.312500000   1115951.750000000   1131314.625000000   1322156.875000000
2007-08-19/07:24:07.718   109846728.0000000   38634020.00000000   11855628.00000000   6914996.000000000   4941467.500000000   3090922.750000000   1980424.750000000   1797804.750000000   1553313.750000000   1495890.625000000   1627459.875000000   1573610.500000000   1395106.500000000   1216756.750000000   1037487.312500000   823353.1875000000   839179.3750000000   893021.3750000000   1129248.000000000   1601830.875000000   1584366.750000000   1334768.750000000   1723463.250000000   2411807.500000000   2359736.750000000   1535694.250000000   1120438.625000000   1138691.250000000   1042225.375000000   1053950.750000000   1064763.000000000   1391749.250000000
2007-08-19/07:24:10.724   109846736.0000000   38634024.00000000   12102971.00000000   7409354.000000000   4941468.000000000   2967243.000000000   1980424.750000000   1735799.000000000   1615458.000000000   1495890.625000000   1564854.000000000   1636566.875000000   1331683.000000000   1280806.000000000   1102338.250000000   823353.2500000000   738469.8125000000   961722.3125000000   1199834.750000000   1601831.000000000   1508909.875000000   1334768.750000000   1641381.750000000   2497961.750000000   2450513.750000000   1439703.000000000   1069505.750000000   1084464.000000000   926415.8750000000   1177953.500000000   1064763.000000000   1391749.250000000
2007-08-19/07:24:13.730   111870208.0000000   39629256.00000000   12102973.00000000   6914997.000000000   4694259.000000000   2967243.500000000   1918522.875000000   1735799.250000000   1615458.250000000   1495890.875000000   1690067.000000000   1447701.000000000   1458531.250000000   1216757.000000000   1037487.500000000   889228.0000000000   704900.5625000000   789972.0000000000   1270422.625000000   1529009.625000000   1508910.125000000   1334769.000000000   1805546.250000000   2670274.000000000   2359737.250000000   1487698.750000000   1120438.875000000   1192919.125000000   1100131.000000000   1177953.625000000   1197867.250000000   1322157.250000000
2007-08-19/07:24:16.736   111870208.0000000   38634028.00000000   12102973.00000000   6914997.000000000   4694259.000000000   3090923.250000000   2104232.000000000   1735799.250000000   1615458.125000000   1558230.875000000   1439645.000000000   1321794.750000000   1268260.500000000   1152708.750000000   972637.4375000000   790416.3125000000   805609.3750000000   858671.3750000000   1129248.125000000   1601831.125000000   1584367.000000000   1413295.000000000   1805546.250000000   2497962.000000000   2450514.000000000   1439703.250000000   1069505.875000000   1192919.125000000   1100131.000000000   1115952.000000000   1031487.437500000   1322157.125000000
2007-08-19/07:24:19.742   113894624.0000000   38634028.00000000   12102973.00000000   6914997.500000000   4941468.500000000   2967243.500000000   1856621.625000000   1673794.375000000   1491170.625000000   1558231.000000000   1627460.125000000   1384747.500000000   1331683.250000000   1216757.000000000   875364.2500000000   823353.3750000000   805609.4375000000   893021.5000000000   1129248.250000000   1529009.625000000   1508910.125000000   1256244.125000000   1723463.625000000   2497962.000000000   2359737.250000000   1535694.625000000   1018573.437500000   1084464.125000000   984320.6250000000   1177953.750000000   1064763.125000000   1391749.500000000
2007-08-19/07:24:22.748   111870216.0000000   38634032.00000000   11608302.00000000   7162169.500000000   4941469.000000000   2843567.250000000   1980425.250000000   1735799.375000000   1677603.500000000   1495891.000000000   1439645.125000000   1321794.875000000   1268260.625000000   1280806.250000000   1005062.437500000   856290.6250000000   906320.5000000000   858671.5000000000   1199835.000000000   1456189.250000000   1508910.125000000   1256244.125000000   1723463.625000000   2584117.500000000   2541292.500000000   1535694.625000000   1018573.500000000   1301375.875000000   984320.6875000000   1177953.750000000   1131315.000000000   1322157.250000000
2007-08-19/07:24:25.753   111870224.0000000   39629260.00000000   12350332.00000000   6914998.000000000   4941469.000000000   2843567.500000000   1980425.250000000   1859812.125000000   1677603.625000000   1620572.125000000   1439645.250000000   1510655.625000000   1331683.375000000   1280806.250000000   1102338.625000000   889228.1250000000   872749.9375000000   996073.3750000000   1199835.000000000   1529009.875000000   1508910.250000000   1334769.125000000   1887630.500000000   2670274.250000000   2541292.750000000   1487698.875000000   967641.3750000000   1030237.312500000   1158037.000000000   1115952.250000000   1197867.375000000   1391749.625000000
2007-08-19/07:24:28.759   111870232.0000000   39629264.00000000   12350333.00000000   7162170.000000000   4941469.500000000   3090924.000000000   1980425.375000000   1859812.125000000   1615458.500000000   1495891.125000000   1439645.250000000   1384747.625000000   1268260.750000000   1280806.375000000   1037487.687500000   889228.1875000000   738470.0625000000   961722.6250000000   1058662.750000000   1456189.375000000   1584367.375000000   1334769.250000000   1723463.875000000   2411808.250000000   2359737.750000000   1535694.875000000   1069506.125000000   1138691.625000000   1042225.750000000   1115952.250000000   1131315.125000000   1391749.750000000
2007-08-19/07:24:31.765   113894648.0000000   38634036.00000000   12350333.00000000   6914999.000000000   4941469.500000000   3090924.000000000   2104232.500000000   1735799.625000000   1739749.875000000   1433552.000000000   1439645.375000000   1510655.750000000   1268260.875000000   1344856.500000000   1167190.625000000   889228.2500000000   772039.7500000000   824321.7500000000   1270422.875000000   1601831.625000000   1659825.500000000   1334769.250000000   1723463.875000000   2756432.500000000   2450514.750000000   1535694.875000000   1018573.625000000   1084464.375000000   1100131.250000000   1115952.375000000   1031487.687500000   1530935.875000000
2007-08-19/07:24:34.771   113894656.0000000   38634040.00000000   12102976.00000000   7162171.000000000   5188694.000000000   2967244.250000000   2104232.750000000   1797805.625000000   1615458.625000000   1433552.125000000   1502249.625000000   1510655.875000000   1331683.625000000   1216757.375000000   1102338.750000000   856290.8125000000   772039.7500000000   858671.6250000000   1270423.000000000   1674654.250000000   1584367.500000000   1256244.375000000   1641382.375000000   2584118.000000000   2541293.000000000   1535695.000000000   1018573.687500000   1138691.750000000   984320.8750000000   1177954.000000000   1064763.500000000   1461342.625000000
2007-08-19/07:24:37.777   115920024.0000000   39629268.00000000   12102977.00000000   7409357.500000000   4941470.000000000   2967244.500000000   2104232.750000000   1797805.750000000   1739750.000000000   1558231.500000000   1502249.625000000   1447701.375000000   1268261.000000000   1216757.375000000   1037487.875000000   856290.8125000000   772039.8125000000   893021.8125000000   1199835.250000000   1601831.750000000   1584367.500000000   1413295.500000000   1805546.875000000   2584118.250000000   2450515.000000000   1487699.250000000   1069506.250000000   1084464.500000000   926416.3125000000   1115952.375000000   1131315.375000000   1530936.000000000
2007-08-19/07:24:40.783   115920032.0000000   40624728.00000000   12350335.00000000   7162171.500000000   4941470.500000000   2967244.500000000   2104233.000000000   1859812.500000000   1553314.625000000   1495891.500000000   1627460.750000000   1510656.000000000   1521957.250000000   1152709.250000000   940213.1875000000   790416.6250000000   839179.8125000000   893021.8750000000   1199835.375000000   1529010.250000000   1584367.625000000   1334769.500000000   1887631.000000000   2497963.000000000   2541293.250000000   1631687.875000000   1069506.375000000   1192919.625000000   1042225.937500000   1239956.125000000   1131315.375000000   1322157.750000000
2007-08-19/07:24:43.789   115920040.0000000   39629272.00000000   12845094.00000000   7409358.000000000   4941470.500000000   2967244.750000000   2104233.000000000   1859812.625000000   1677604.125000000   1620572.625000000   1502249.750000000   1384748.000000000   1458531.875000000   1280806.625000000   940213.2500000000   823353.6875000000   839179.8750000000   961722.8750000000   1270423.125000000   1674654.500000000   1508910.750000000   1334769.500000000   1887631.000000000   2584118.500000000   2541293.500000000   1535695.250000000   1018573.875000000   1138692.000000000   1042226.000000000   1115952.500000000   1064763.625000000   1461342.875000000
2007-08-19/07:24:46.795   113894680.0000000   38634048.00000000   12350336.00000000   7162172.500000000   5188695.000000000   3214608.500000000   1980426.000000000   1859812.750000000   1615459.000000000   1682914.625000000   1690067.875000000   1510656.125000000   1331683.875000000   1152709.375000000   972637.9375000000   856291.0000000000   839179.8750000000   893021.9375000000   1129248.750000000   1529010.375000000   1584367.750000000   1334769.625000000   1641382.750000000   2670275.250000000   2541293.500000000   1535695.250000000   1069506.500000000   1030237.687500000   1042226.062500000   1239956.250000000   1064763.625000000   1322157.875000000
2007-08-19/07:24:49.801   113894688.0000000   38634048.00000000   12350337.00000000   7409359.000000000   5188695.000000000   3214608.500000000   1980426.125000000   1797806.125000000   1491171.375000000   1558231.750000000   1627461.000000000   1384748.125000000   1268261.250000000   1152709.375000000   1005062.937500000   856291.0000000000   772039.9375000000   927372.3125000000   1129248.750000000   1529010.375000000   1508910.875000000   1256244.750000000   1723464.500000000   2756433.250000000   2541293.750000000   1535695.375000000   1018573.937500000   1030237.750000000   1042226.125000000   1177954.250000000   1031488.000000000   1461343.000000000
2007-08-19/07:24:52.806   113894696.0000000   38634052.00000000   12597711.00000000   7409360.000000000   4941472.000000000   2967245.500000000   2104233.500000000   1797806.250000000   1739750.625000000   1495891.875000000   1564855.250000000   1447701.875000000   1268261.375000000   1216757.750000000   1102339.125000000   856291.1250000000   772040.0625000000   893022.1250000000   1199835.625000000   1601832.250000000   1584368.125000000   1256244.875000000   1641383.000000000   2497963.750000000   2541294.000000000   1439704.125000000   967641.8750000000   1138692.250000000   1042226.250000000   1177954.500000000   1064763.875000000   1391750.375000000
2007-08-19/07:24:55.812   113894696.0000000   38634052.00000000   12350338.00000000   7409359.500000000   4941471.500000000   2967245.250000000   1980426.250000000   1735800.375000000   1553315.000000000   1620573.000000000   1502250.125000000   1384748.250000000   1268261.375000000   1152709.500000000   1037488.187500000   823353.8750000000   839180.0625000000   858671.9375000000   1199835.625000000   1529010.625000000   1508911.000000000   1216982.750000000   1805547.500000000   2670275.750000000   2541294.000000000   1439704.125000000   1018574.062500000   1084464.875000000   1100131.625000000   1177954.375000000   1264420.750000000   1322158.000000000
2007-08-19/07:24:58.818   113894704.0000000   37639060.00000000   11855638.00000000   7162174.000000000   5188696.000000000   2967245.500000000   1980426.375000000   1797806.375000000   1677604.500000000   1558232.000000000   1439646.000000000   1384748.375000000   1331684.125000000   1152709.625000000   1102339.250000000   823353.8750000000   772040.0625000000   927372.5000000000   1129249.000000000   1529010.625000000   1584368.125000000   1256244.875000000   1805547.500000000   2756433.750000000   2359739.000000000   1487699.750000000   916710.0625000000   1084464.875000000   1100131.750000000   1177954.500000000   1064763.875000000   1461343.250000000
2007-08-19/07:25:01.824   113894704.0000000   37639060.00000000   12102982.00000000   7656561.000000000   5188696.000000000   3090925.750000000   2104233.750000000   1797806.375000000   1553315.125000000   1558232.125000000   1564855.375000000   1447702.000000000   1331684.125000000   1216757.875000000   1005063.125000000   889228.6875000000   805610.0000000000   961723.1250000000   1199835.750000000   1601832.375000000   1508911.125000000   1334770.000000000   1805547.625000000   2584119.250000000   2450516.000000000   1487699.875000000   967641.9375000000   1084464.875000000   1158037.625000000   1239956.625000000   998212.5625000000   1461343.250000000
2007-08-19/07:25:04.830   113894712.0000000   37639064.00000000   12350340.00000000   7409361.000000000   5188696.500000000   3090925.750000000   1980426.625000000   1797806.500000000   1739750.875000000   1682915.125000000   1439646.125000000   1447702.125000000   1395107.875000000   1152709.750000000   940213.5625000000   823354.0000000000   973463.0625000000   961723.1875000000   1270423.625000000   1456190.250000000   1508911.250000000   1334770.000000000   1805547.750000000   2584119.500000000   2541294.250000000   1535695.750000000   1120439.750000000   1138692.375000000   1158037.750000000   1115953.000000000   1131315.875000000   1530936.750000000
2007-08-19/07:25:07.836   111870304.0000000   37639064.00000000   12102983.00000000   7409361.000000000   4941472.500000000   3090926.000000000   1980426.750000000   1859813.375000000   1615459.625000000   1558232.250000000   1377043.000000000   1447702.125000000   1331684.375000000   1152709.750000000   972638.3125000000   889228.7500000000   805610.0625000000   927372.6250000000   1199835.875000000   1456190.375000000   1584368.375000000   1256245.125000000   1723465.000000000   2584119.500000000   2359739.250000000   1343714.375000000   1222306.875000000   1138692.375000000   1100131.875000000   1239956.750000000   1131315.875000000   1391750.625000000
2007-08-19/07:25:10.842   111870312.0000000   37639068.00000000   12350342.00000000   7409361.500000000   4941473.000000000   2843569.750000000   1980426.875000000   1797806.750000000   1615459.625000000   1558232.375000000   1439646.250000000   1447702.250000000   1395108.000000000   1152709.875000000   1037488.437500000   988042.7500000000   872750.6250000000   893022.3125000000   1341012.500000000   1601832.625000000   1508911.375000000   1256245.125000000   1641383.375000000   2584119.750000000   2359739.500000000   1439704.500000000   916710.2500000000   921785.3125000000   984321.4375000000   1177954.750000000   1197868.250000000   1461343.500000000
2007-08-19/07:25:13.848   111870312.0000000   37639068.00000000   12350342.00000000   7162175.500000000   5188697.000000000   3090926.250000000   2104234.000000000   1735800.875000000   1553315.500000000   1558232.375000000   1502250.625000000   1447702.375000000   1268261.750000000   1088662.625000000   940213.7500000000   856291.3750000000   772040.2500000000   961723.3125000000   1270423.750000000   1601832.750000000   1508911.500000000   1216983.125000000   1805548.000000000   2497964.250000000   2359739.500000000   1343714.500000000   1018574.375000000   1030238.187500000   984321.5000000000   1053951.875000000   1031488.437500000   1461343.625000000
2007-08-19/07:25:16.854   113894736.0000000   37639068.00000000   12845101.00000000   7409362.500000000   5188697.500000000   2967246.500000000   2104234.250000000   1673796.000000000   1615459.875000000   1495892.375000000   1502250.625000000   1447702.375000000   1204840.000000000   1216758.250000000   972638.4375000000   856291.4375000000   805610.1875000000   824322.3750000000   1199836.125000000   1601832.750000000   1508911.500000000   1216983.250000000   1805548.125000000   2497964.500000000   2268964.000000000   1439704.625000000   1069507.000000000   1084465.250000000   1215944.250000000   1115953.125000000   1197868.375000000   1391750.875000000
2007-08-19/07:25:19.860   113894744.0000000   37639072.00000000   12597716.00000000   7409362.500000000   5188698.000000000   3090926.500000000   1980427.125000000   1859813.750000000   1615459.875000000   1495892.375000000   1502250.750000000   1447702.500000000   1331684.625000000   1152710.000000000   1102339.625000000   724543.8125000000   805610.2500000000   996074.3125000000   1129249.375000000   1601832.875000000   1433455.625000000   1256245.375000000   1723465.375000000   2584120.000000000   2450516.750000000   1535696.125000000   1069507.125000000   1084465.250000000   984321.6250000000   1115953.250000000   1131316.125000000   1530937.125000000
2007-08-19/07:25:22.865   111870336.0000000   37639072.00000000   12350344.00000000   7409363.000000000   4941474.000000000   2967246.750000000   1980427.250000000   1797807.125000000   1615460.000000000   1620573.625000000   1564855.875000000   1510657.125000000   1268261.875000000   1216758.375000000   1005063.500000000   823354.2500000000   839180.4375000000   893022.5000000000   1199836.250000000   1674655.625000000   1659826.875000000   1334770.375000000   1723465.375000000   2670276.750000000   2450516.750000000   1343714.750000000   1120440.125000000   1030238.312500000   1042226.687500000   1115953.250000000   1330974.625000000   1530937.125000000
2007-08-19/07:25:25.871   111870344.0000000   37639080.00000000   12350346.00000000   7162177.500000000   5188698.500000000   3090927.250000000   2104234.750000000   1735801.375000000   1491172.500000000   1495892.750000000   1564856.125000000   1321796.375000000   1204840.250000000   1216758.500000000   972638.6875000000   724543.9375000000   906321.5000000000   927373.0000000000   1129249.625000000   1456190.875000000   1508911.875000000   1216983.500000000   1723465.625000000   2584120.500000000   2450517.250000000   1535696.500000000   1120440.250000000   1138692.875000000   1100132.375000000   1177955.125000000   1131316.375000000   1461344.000000000
2007-08-19/07:25:28.877   111870344.0000000   36644312.00000000   12350345.00000000   7162177.500000000   4941474.500000000   2967247.000000000   1980427.375000000   1797807.250000000   1677605.375000000   1495892.625000000   1564856.125000000   1384749.125000000   1204840.250000000   1216758.500000000   1005063.562500000   823354.3125000000   839180.5000000000   961723.5625000000   1199836.375000000   1529011.500000000   1433455.875000000   1256245.500000000   1723465.625000000   2670277.250000000   2359740.000000000   1487700.500000000   967642.3750000000   1030238.437500000   1042226.812500000   1115953.375000000   1197868.625000000   1530937.375000000
2007-08-19/07:25:31.883   109846888.0000000   36644316.00000000   12102988.00000000   7409364.000000000   5188699.000000000   3090927.250000000   2228045.500000000   1859814.125000000   1615460.250000000   1433553.500000000   1564856.125000000   1384749.125000000   1204840.250000000   1152710.250000000   1037488.812500000   823354.3750000000   805610.4375000000   927373.0000000000   1199836.375000000   1674655.875000000   1508912.000000000   1256245.625000000   1723465.625000000   2670277.250000000   2450517.250000000   1487700.625000000   1018574.687500000   1030238.500000000   1158038.250000000   1239957.250000000   1197868.750000000   1461344.000000000
2007-08-19/07:25:34.889   109846888.0000000   37639080.00000000   12845105.00000000   7162178.000000000   4941475.000000000   3090927.500000000   2104234.750000000   1673796.500000000   1677605.625000000   1558233.000000000   1502251.125000000   1384749.250000000   1268262.125000000   1152710.375000000   1005063.687500000   823354.3750000000   704901.5000000000   961723.6875000000   1270424.250000000   1674656.000000000   1659827.250000000   1256245.625000000   1887632.750000000   2584120.750000000   2268964.750000000   1535696.500000000   1069507.375000000   1030238.500000000   1042226.937500000   1115953.500000000   1131316.375000000   1322158.875000000
2007-08-19/07:25:37.895   109846896.0000000   36644320.00000000   12350347.00000000   7162178.500000000   5188699.500000000   2967247.500000000   2104235.000000000   1735801.625000000   1739751.750000000   1495892.875000000   1502251.125000000   1447702.875000000   1331685.000000000   1216758.625000000   972638.8125000000   724544.0625000000   772040.5625000000   893022.6875000000   1270424.375000000   1601833.375000000   1584369.125000000   1256245.750000000   1723465.875000000   2584120.750000000   2359740.500000000   1439705.125000000   1120440.375000000   1084465.625000000   1158038.375000000   1177955.250000000   1264421.625000000   1461344.250000000
2007-08-19/07:25:40.901   111870368.0000000   37639084.00000000   12350348.00000000   7409365.500000000   5188699.500000000   2843571.000000000   1980427.875000000   1859814.500000000   1739751.875000000   1558233.125000000   1502251.250000000   1384749.375000000   1331685.000000000   1088663.125000000   972638.8750000000   757480.6250000000   772040.6250000000   858672.6250000000   1199836.625000000   1674656.125000000   1433456.250000000   1334770.875000000   1805548.875000000   2584121.000000000   2359740.500000000   1535696.750000000   1018574.812500000   1084465.625000000   984321.9375000000   1177955.375000000   1131316.500000000   1530937.625000000
2007-08-19/07:25:43.907   111870376.0000000   37639088.00000000   12597721.00000000   7162179.500000000   4941476.000000000   2967247.750000000   2104235.250000000   1797807.750000000   1739752.000000000   1620574.250000000   1439647.125000000   1447703.000000000   1268262.375000000   1088663.125000000   1005063.812500000   790417.5000000000   772040.6875000000   927373.1875000000   1270424.500000000   1601833.500000000   1433456.250000000   1334770.875000000   1723466.000000000   2670277.750000000   2268965.000000000   1439705.375000000   1069507.500000000   1084465.750000000   1158038.500000000   1177955.375000000   1064764.750000000   1322159.125000000
2007-08-19/07:25:46.913   109846912.0000000   37639088.00000000   12597721.00000000   7162179.500000000   5188700.000000000   2967248.000000000   1980428.000000000   1797807.750000000   1739752.000000000   1495893.125000000   1377043.875000000   1384749.500000000   1268262.375000000   1088663.250000000   972638.9375000000   823354.5625000000   839180.7500000000   893022.8750000000   1199836.750000000   1529011.875000000   1433456.375000000   1334771.000000000   1887633.125000000   2584121.250000000   2359740.750000000   1439705.375000000   1018574.937500000   976012.1250000000   1100132.625000000   1177955.375000000   964937.8125000000   1600531.625000000
2007-08-19/07:25:49.919   111870384.0000000   37639092.00000000   12350350.00000000   7409366.500000000   4941476.500000000   3090928.250000000   2104235.250000000   1735802.000000000   1615460.750000000   1495893.250000000   1377043.875000000   1384749.500000000   1204840.625000000   1088663.250000000   1005063.937500000   889229.4375000000   839180.8125000000   858672.7500000000   1199836.750000000   1529012.000000000   1508912.375000000   1256246.000000000   1805549.125000000   2497966.000000000   2178191.000000000   1535697.000000000   1018575.000000000   1030238.812500000   1042227.187500000   1301960.250000000   1264422.000000000   1391751.625000000
2007-08-19/07:25:52.924   111870392.0000000   37639092.00000000   12350350.00000000   7162180.500000000   4941476.500000000   2967248.250000000   2104235.500000000   1921822.625000000   1615460.875000000   1495893.250000000   1439647.375000000   1447703.250000000   1204840.750000000   1088663.250000000   1102340.250000000   823354.6250000000   772040.8125000000   824322.8750000000   1199836.875000000   1456191.375000000   1508912.500000000   1256246.125000000   1805549.250000000   2584121.500000000   2268965.500000000   1487701.125000000   1069507.625000000   1084465.875000000   1158038.625000000   1177955.500000000   1131316.750000000   1252567.500000000
2007-08-19/07:25:55.930   111870392.0000000   37639096.00000000   12102993.00000000   7409367.500000000   4941477.000000000   2967248.250000000   1980428.375000000   1859814.875000000   1553316.500000000   1495893.375000000   1502251.625000000   1384749.750000000   1331685.375000000   1088663.375000000   972639.1250000000   823354.6875000000   772040.8125000000   927373.3750000000   1199836.875000000   1456191.500000000   1508912.625000000   1334771.125000000   1805549.250000000   2756436.250000000   2359741.250000000   1487701.250000000   967642.8125000000   1030238.875000000   1158038.750000000   1053952.625000000   1131316.875000000   1461344.625000000
2007-08-19/07:25:58.936   109846936.0000000   37639096.00000000   12597724.00000000   7162181.000000000   5188701.000000000   2967248.500000000   2104235.750000000   1859815.000000000   1553316.625000000   1495893.375000000   1377044.125000000   1447703.375000000   1204840.875000000   1216759.125000000   1037489.250000000   856292.0000000000   839180.9375000000   858672.8750000000   1199837.000000000   1601833.875000000   1433456.625000000   1334771.250000000   1887633.500000000   2584121.750000000   2359741.250000000   1487701.250000000   1069507.750000000   1030238.937500000   1100132.875000000   1239957.875000000   1064765.000000000   1322159.500000000
2007-08-19/07:26:01.942   109846944.0000000   37639100.00000000   12102994.00000000   7409368.000000000   5188701.500000000   2967248.750000000   2104235.750000000   1673797.250000000   1553316.750000000   1433554.250000000   1439647.500000000   1384749.875000000   1331685.500000000   1152710.875000000   1005064.125000000   757480.9375000000   839181.0000000000   858672.9375000000   1129250.125000000   1529012.250000000   1433456.750000000   1256246.250000000   1805549.500000000   2670278.750000000   2450518.500000000   1535697.250000000   1120440.875000000   1084466.000000000   1100132.875000000   1301960.500000000   1131317.000000000   1322159.500000000
2007-08-19/07:26:04.948   109846944.0000000   37639100.00000000   12350353.00000000   7162182.000000000   4941477.500000000   3090929.000000000   2104236.000000000   1735802.375000000   1615461.125000000   1620574.875000000   1564857.000000000   1384749.875000000   1268262.875000000   1216759.250000000   940214.5625000000   724544.3750000000   772040.9375000000   927373.5000000000   1199837.000000000   1529012.375000000   1508912.750000000   1256246.375000000   1805549.500000000   2497966.500000000   2268965.750000000   1343715.750000000   1069507.875000000   1192921.375000000   984322.3750000000   1239958.000000000   1197869.375000000   1322159.625000000
2007-08-19/07:26:07.954   107824432.0000000   37639104.00000000   12350354.00000000   7162182.500000000   4694268.000000000   2967249.000000000   2104236.000000000   1797808.500000000   1553316.875000000   1558233.875000000   1564857.125000000   1447703.625000000   1268262.875000000   1152711.000000000   940214.5625000000   856292.1250000000   738471.3125000000   927373.5625000000   1270425.000000000   1529012.500000000   1508912.875000000   1334771.500000000   1723466.750000000   2584122.250000000   2268966.000000000   1487701.500000000   916711.1250000000   1138693.625000000   1158039.000000000   1115954.125000000   1197869.500000000   1461345.000000000
2007-08-19/07:26:10.960   109846968.0000000   37639108.00000000   12845114.00000000   7162183.000000000   4941478.500000000   3214613.250000000   2104236.250000000   1797808.625000000   1677606.750000000   1558234.000000000   1439647.875000000   1573613.875000000   1395109.500000000   1216759.375000000   875366.0000000000   856292.2500000000   738471.4375000000   858673.1250000000   1199837.250000000   1674657.125000000   1508913.125000000   1256246.500000000   1805549.875000000   2411812.750000000   2268966.250000000   1535697.625000000   1018575.437500000   1030239.250000000   1042227.625000000   1053953.000000000   1197869.625000000   1391752.250000000
2007-08-19/07:26:13.966   109846960.0000000   38634104.00000000   12597727.00000000   7162183.000000000   4941478.500000000   2843572.750000000   1980429.000000000   1797808.625000000   1615461.375000000   1495893.750000000   1627463.375000000   1384750.125000000   1395109.500000000   1216759.375000000   1037489.562500000   823354.9375000000   772041.0625000000   893023.2500000000   1270425.125000000   1529012.625000000   1584370.125000000   1138461.000000000   1805549.875000000   2584122.500000000   2359742.000000000   1439706.000000000   1018575.375000000   1030239.187500000   1158039.125000000   1115954.250000000   1197869.625000000   1391752.250000000
2007-08-19/07:26:16.972   109846968.0000000   38634104.00000000   12597728.00000000   7409370.000000000   4941478.500000000   2967249.500000000   1980429.000000000   1859815.625000000   1615461.500000000   1620575.125000000   1439647.875000000   1510658.500000000   1331685.875000000   1088663.750000000   972639.4375000000   790417.9375000000   839181.1875000000   927373.6875000000   1270425.125000000   1601834.375000000   1508913.125000000   1216984.500000000   1805549.875000000   2756437.250000000   2268966.250000000   1487701.750000000   1120441.125000000   1138693.750000000   1158039.125000000   1115954.250000000   1064765.250000000   1530938.625000000
2007-08-19/07:26:19.978   109846976.0000000   38634108.00000000   12350356.00000000   7162183.500000000   4941479.000000000   3090929.750000000   2104236.500000000   1859815.750000000   1553317.125000000   1433554.625000000   1377044.625000000   1447704.000000000   1268263.125000000   1152711.250000000   1037489.625000000   790417.9375000000   704902.0000000000   893023.3750000000   1199837.375000000   1456192.125000000   1433457.125000000   1334771.750000000   1641385.375000000   2670279.500000000   2359742.250000000   1535697.750000000   1069508.125000000   1030239.312500000   1100133.250000000   1177956.125000000   1197869.750000000   1391752.375000000
2007-08-19/07:26:22.983   111870448.0000000   38634108.00000000   12597729.00000000   7409370.500000000   4941479.000000000   3214613.750000000   2104236.500000000   1735802.875000000   1677606.875000000   1495894.000000000   1439648.000000000   1258845.750000000   1395109.750000000   1152711.250000000   1037489.687500000   823355.0625000000   939893.2500000000   927373.8125000000   1129250.625000000   1529012.875000000   1508913.250000000   1256246.750000000   1723467.125000000   2670279.500000000   2541297.750000000   1535697.875000000   1069508.250000000   1030239.375000000   1042227.750000000   1177956.125000000   1131317.375000000   1600532.625000000
2007-08-19/07:26:25.989   109846984.0000000   37639116.00000000   12350357.00000000   7162184.500000000   4941479.500000000   2967250.000000000   2104236.750000000   1797809.000000000   1491173.875000000   1495894.125000000   1439648.125000000   1384750.375000000   1268263.250000000   1088663.875000000   1005064.562500000   757481.1875000000   839181.3125000000   893023.4375000000   1129250.625000000   1529012.875000000   1508913.375000000   1334771.875000000   1723467.250000000   2670279.750000000   2268966.750000000   1391711.125000000   1120441.250000000   1084466.500000000   1215945.625000000   1239958.375000000   1197869.875000000   1322160.125000000
2007-08-19/07:26:28.995   109846992.0000000   37639116.00000000   12103000.00000000   7162185.000000000   4941479.500000000   3090930.250000000   2104236.750000000   1797809.125000000   1615461.875000000   1495894.250000000   1439648.250000000   1321797.750000000   1268263.375000000   1152711.375000000   940214.9375000000   757481.2500000000   805611.1875000000   961724.5625000000   1129250.750000000   1529013.000000000   1508913.375000000   1413298.125000000   1723467.375000000   2756437.750000000   2541298.000000000   1535698.000000000   1018575.687500000   1138694.000000000   1158039.375000000   991952.4375000000   1131317.500000000   1530938.875000000
2007-08-19/07:26:32.001   109847000.0000000   37639116.00000000   12103000.00000000   7409372.000000000   5188704.000000000   3090930.250000000   1980429.500000000   1797809.125000000   1615461.875000000   1495894.250000000   1439648.250000000   1321797.750000000   1204841.500000000   1152711.375000000   1005064.687500000   790418.1250000000   839181.3750000000   824323.4375000000   1341014.375000000   1456192.375000000   1584370.625000000   1334772.000000000   1805550.375000000   2584123.250000000   2268967.000000000   1439706.500000000   916711.5000000000   1138694.000000000   1042227.937500000   1115954.625000000   964938.5625000000   1530939.000000000
2007-08-19/07:26:35.007   109847000.0000000   37639120.00000000   12103001.00000000   7162185.500000000   4941480.000000000   3214614.250000000   1980429.625000000   1797809.250000000   1553317.625000000   1558234.500000000   1502252.625000000   1384750.625000000   1268263.500000000   1088664.125000000   907790.5000000000   856292.5625000000   839181.4375000000   858673.4375000000   1199837.625000000   1529013.125000000   1433457.500000000   1334772.125000000   1723467.500000000   2584123.250000000   2450519.750000000   1391711.375000000   1069508.375000000   1084466.625000000   1100133.500000000   1177956.375000000   1131317.625000000   1391752.750000000
2007-08-19/07:26:38.013   109847008.0000000   37639120.00000000   12845119.00000000   7162186.000000000   4941480.500000000   2967250.500000000   2104237.000000000   1735803.375000000   1677607.375000000   1495894.375000000   1439648.375000000   1384750.750000000   1268263.500000000   1152711.500000000   972639.8125000000   889230.1250000000   772041.3750000000   858673.4375000000   1199837.750000000   1601835.000000000   1433457.625000000   1256247.000000000   1723467.625000000   2411813.750000000   2359743.000000000   1439706.625000000   1018575.812500000   1138694.125000000   1100133.625000000   1053953.375000000   1131317.625000000   1322160.375000000
2007-08-19/07:26:41.019   109847016.0000000   37639124.00000000   11855658.00000000   7409373.000000000   4941480.500000000   3090930.750000000   2104237.250000000   1797809.500000000   1615462.125000000   1433555.125000000   1439648.500000000   1447704.500000000   1395110.125000000   992594.8125000000   1102341.125000000   724544.8125000000   839181.5000000000   961724.7500000000   1270425.750000000   1601835.125000000   1508913.750000000   1256247.125000000   1887634.875000000   2497968.000000000   2359743.000000000   1487702.375000000   1069508.500000000   1192922.000000000   1215946.000000000   1115954.750000000   1131317.750000000   1530939.250000000
2007-08-19/07:26:44.025   111870496.0000000   37639128.00000000   12103004.00000000   7162187.000000000   5188705.500000000   2967251.000000000   2104237.500000000   1797809.750000000   1553318.000000000   1558234.875000000   1377045.250000000   1447704.625000000   1331686.625000000   1088664.375000000   972640.0000000000   757481.5000000000   805611.4375000000   927374.1875000000   1270425.875000000   1601835.250000000   1358002.875000000   1256247.250000000   1805550.875000000   2584124.000000000   2450520.500000000   1391711.625000000   1018576.000000000   1084466.875000000   1215946.125000000   1177956.625000000   1131317.875000000   1461346.000000000
2007-08-19/07:26:47.031   111870496.0000000   38634124.00000000   11855660.00000000   7162187.000000000   5188705.500000000   3090931.250000000   1980430.000000000   1797809.625000000   1615462.250000000   1558234.875000000   1439648.625000000   1384750.875000000   1204841.875000000   1152711.750000000   940215.1875000000   823355.3750000000   805611.4375000000   893023.7500000000   1270425.875000000   1529013.500000000   1433457.750000000   1138461.625000000   1805550.875000000   2584123.750000000   2450520.250000000   1535698.500000000   967643.6875000000   1138694.375000000   1042228.187500000   1115954.875000000   1064765.875000000   1461345.875000000
2007-08-19/07:26:50.036   111870496.0000000   37639128.00000000   12103004.00000000   7162187.500000000   4941481.500000000   3090931.250000000   1980430.125000000   1735803.750000000   1615462.375000000   1308879.500000000   1439648.750000000   1258846.250000000   1331686.625000000   1088664.375000000   940215.2500000000   724544.9375000000   839181.6875000000   961724.9375000000   1341014.750000000   1601835.375000000   1508914.000000000   1138461.750000000   1887635.125000000   2670280.750000000   2359743.250000000   1391711.625000000   916711.8125000000   1084466.875000000   1042228.250000000   1177956.750000000   1064765.875000000   1391753.000000000
2007-08-19/07:26:53.042   109847032.0000000   37639132.00000000   12350363.00000000   7162187.500000000   5188706.000000000   2967251.250000000   2104237.500000000   1735803.875000000   1491174.500000000   1558235.000000000   1502253.125000000   1258846.375000000   1268263.875000000   1024617.937500000   875366.5625000000   724544.9375000000   839181.6875000000   961724.9375000000   1199838.000000000   1601835.375000000   1433458.000000000   1256247.375000000   1723468.000000000   2584124.250000000   2268967.750000000   1391711.750000000   916711.8125000000   1030239.875000000   1100133.875000000   1053953.625000000   1131317.875000000   1530939.500000000
2007-08-19/07:26:56.048   109847040.0000000   36644368.00000000   11855661.00000000   7409375.000000000   5188706.000000000   3090931.750000000   1980430.375000000   1797809.875000000   1615462.500000000   1495894.875000000   1377045.500000000   1384751.125000000   1268263.875000000   1088664.500000000   940215.3750000000   790418.4375000000   839181.7500000000   893023.8750000000   1199838.125000000   1601835.500000000   1508914.125000000   1256247.375000000   1887635.250000000   2584124.250000000   2359743.500000000   1391711.750000000   1120441.875000000   1138694.500000000   926418.5000000000   1053953.750000000   1031490.187500000   1391753.250000000
2007-08-19/07:26:59.054   109847048.0000000   36644368.00000000   12350364.00000000   7409375.000000000   4941482.000000000   3090931.750000000   1980430.500000000   1797810.000000000   1615462.625000000   1433555.625000000   1377045.500000000   1384751.125000000   1204842.125000000   1024618.000000000   875366.6250000000   823355.5625000000   772041.6250000000   927374.3750000000   1270426.125000000   1601835.625000000   1282549.250000000   1216985.375000000   1887635.375000000   2670281.250000000   2268968.000000000   1487702.750000000   1069508.875000000   1192922.375000000   1042228.437500000   1239959.125000000   1064766.000000000   1391753.250000000
2007-08-19/07:27:02.060   109847056.0000000   37639136.00000000   11855663.00000000   7409375.500000000   5188707.000000000   3090932.000000000   2104238.000000000   1735804.125000000   1615462.750000000   1433555.750000000   1314443.125000000   1321798.500000000   1204842.125000000   1088664.625000000   1037490.375000000   922168.3125000000   805611.6250000000   858673.8125000000   1129251.375000000   1529013.875000000   1358003.125000000   1334772.625000000   1805551.250000000   2584124.500000000   2450521.000000000   1487702.875000000   1069508.875000000   1192922.500000000   1158040.000000000   1239959.125000000   1131318.125000000   1461346.250000000
2007-08-19/07:27:05.066   109847056.0000000   37639140.00000000   12597738.00000000   7409376.000000000   5188707.000000000   3214616.000000000   1980430.625000000   1735804.125000000   1615462.750000000   1433555.750000000   1251841.625000000   1321798.500000000   1268264.125000000   1152712.125000000   972640.2500000000   823355.6875000000   772041.7500000000   927374.4375000000   1270426.250000000   1529014.000000000   1508914.375000000   1256247.625000000   1723468.375000000   2670281.500000000   2359744.000000000   1487702.875000000   967644.0000000000   1030240.125000000   1158040.125000000   1177957.000000000   1131318.125000000   1530939.875000000
2007-08-19/07:27:08.072   109847064.0000000   36644376.00000000   12350366.00000000   6915017.000000000   4941483.000000000   2967252.000000000   1980430.750000000   1797810.250000000   1553318.500000000   1495895.125000000   1439649.125000000   1321798.625000000   1268264.125000000   1152712.125000000   875366.7500000000   757481.7500000000   738472.0625000000   858673.8750000000   1341015.250000000   1601835.875000000   1508914.375000000   1256247.625000000   1805551.500000000   2670281.750000000   2722860.500000000   1487703.000000000   1018576.312500000   1138694.750000000   1158040.125000000   1301962.000000000   1197870.625000000   1391753.500000000
2007-08-19/07:27:11.078   109847072.0000000   37639144.00000000   12103008.00000000   7162190.000000000   5188707.500000000   3090932.500000000   1980430.875000000   1735804.375000000   1677608.250000000   1371217.500000000   1314443.250000000   1384751.500000000   1204842.250000000   1088664.750000000   940215.6250000000   757481.8125000000   738472.1250000000   1030427.375000000   1270426.375000000   1601835.875000000   1433458.375000000   1256247.750000000   1887635.750000000   2411815.000000000   2268968.500000000   1391712.125000000   967644.0625000000   1030240.187500000   1158040.250000000   1115955.375000000   1064766.250000000   1322161.125000000
2007-08-19/07:27:14.084   109847072.0000000   37639144.00000000   11855665.00000000   7162190.500000000   5188708.000000000   3090932.500000000   1980431.000000000   1673799.250000000   1615463.000000000   1495895.375000000   1377045.875000000   1321798.750000000   1268264.250000000   1216760.625000000   972640.3750000000   757481.8125000000   805611.8125000000   927374.6250000000   1199838.500000000   1529014.125000000   1433458.500000000   1334773.000000000   1887635.875000000   2584125.000000000   2178194.000000000   1391712.250000000   1171375.625000000   1138694.875000000   1100134.250000000   1177957.125000000   1064766.375000000   1461346.625000000
2007-08-19/07:27:17.090   107824560.0000000   36644380.00000000   12103010.00000000   7409377.500000000   4941483.500000000   3090932.750000000   1980431.000000000   1735804.500000000   1553318.750000000   1433556.000000000   1439649.375000000   1384751.625000000   1204842.375000000   1152712.375000000   972640.4375000000   823355.8125000000   738472.1875000000   961725.3750000000   1270426.500000000   1529014.250000000   1358003.500000000   1256247.875000000   1723468.750000000   2584125.250000000   2178194.000000000   1487703.250000000   1069509.250000000   976013.6250000000   1158040.250000000   1115955.500000000   1197870.875000000   1670128.625000000
2007-08-19/07:27:20.095   107824568.0000000   36644380.00000000   12103010.00000000   7409378.000000000   5188708.500000000   3090933.000000000   1980431.125000000   1735804.625000000   1553318.750000000   1371217.625000000   1377046.000000000   1321798.875000000   1204842.500000000   1024618.375000000   940215.7500000000   790418.7500000000   738472.1875000000   893024.2500000000   1270426.500000000   1529014.375000000   1508914.750000000   1138462.375000000   1805551.875000000   2670282.250000000   2268968.750000000   1439707.625000000   1120442.375000000   1030240.375000000   1042228.812500000   1177957.250000000   1197870.875000000   1600534.250000000
2007-08-19/07:27:23.101   107824584.0000000   37639152.00000000   12103012.00000000   7409379.000000000   5188709.000000000   3090933.250000000   2104238.750000000   1735804.875000000   1615463.375000000   1433556.375000000   1314443.625000000   1384751.875000000   1204842.625000000   1088665.000000000   940215.8750000000   790418.8750000000   772042.0625000000   927374.8125000000   1341015.625000000   1529014.500000000   1433458.750000000   1256248.125000000   1805552.125000000   2584125.750000000   2268969.000000000   1535699.500000000   916712.3750000000   1084467.625000000   1215947.000000000   1115955.625000000   1064766.625000000   1530940.375000000
2007-08-19/07:27:26.107   107824576.0000000   36644384.00000000   11855668.00000000   7409378.500000000   5188709.000000000   3090933.250000000   2104238.750000000   1673799.625000000   1491175.375000000   1433556.250000000   1314443.625000000   1384751.875000000   1331687.500000000   1088665.000000000   940215.8125000000   724545.3750000000   805612.0000000000   961725.5000000000   1199838.750000000   1529014.500000000   1358003.750000000   1177724.000000000   1805552.000000000   2497970.000000000   2268969.000000000   1535699.500000000   1069509.375000000   1084467.625000000   984323.7500000000   1301962.375000000   1131318.500000000   1600534.375000000
2007-08-19/07:27:29.113   109847104.0000000   36644388.00000000   12103012.00000000   7409379.000000000   5188709.000000000   2843576.250000000   1918529.125000000   1735804.875000000   1491175.500000000   1433556.375000000   1377046.250000000   1384751.875000000   1204842.625000000   1088665.125000000   972640.6250000000   856293.3125000000   839182.1875000000   893024.3750000000   1270426.750000000   1601836.375000000   1433458.875000000   1256248.125000000   1641387.250000000   2497970.000000000   2268969.000000000   1535699.500000000   1120442.500000000   1247151.375000000   1042228.937500000   991953.4375000000   1064766.625000000   1461347.000000000
2007-08-19/07:27:32.119   109847112.0000000   36644388.00000000   12103013.00000000   7409379.500000000   5188709.500000000   3090933.500000000   1980431.625000000   1735805.000000000   1491175.500000000   1433556.375000000   1377046.250000000   1321799.125000000   1141421.750000000   1152712.625000000   972640.6875000000   790418.9375000000   839182.2500000000   961725.6250000000   1341015.750000000   1674659.375000000   1358003.875000000   1256248.125000000   1887636.500000000   2584125.750000000   2450522.250000000   1343717.750000000   916712.4375000000   1138695.250000000   984323.8125000000   1053954.375000000   1031490.812500000   1461347.000000000
2007-08-19/07:27:35.125   107824592.0000000   37639160.00000000   11855669.00000000   7162193.000000000   5188709.500000000   3090933.750000000   1980431.625000000   1673799.875000000   1491175.625000000   1371218.000000000   1314443.875000000   1258847.250000000   1204842.750000000   1088665.250000000   1037491.000000000   823356.0625000000   805612.1250000000   1030427.812500000   1270426.875000000   1529014.750000000   1433459.000000000   1256248.250000000   1887636.500000000   2670282.750000000   2359745.250000000   1439708.000000000   967644.4375000000   1084467.750000000   1100134.625000000   1301962.500000000   1131318.750000000   1530940.625000000
2007-08-19/07:27:38.131   109847120.0000000   36644392.00000000   12350372.00000000   7656581.500000000   5188710.000000000   3090933.750000000   1980431.750000000   1735805.125000000   1491175.625000000   1371218.125000000   1377046.500000000   1384752.125000000   1141421.875000000   1088665.250000000   907791.5000000000   889231.0625000000   738472.4375000000   996076.6250000000   1129252.000000000   1674659.500000000   1508915.125000000   1256248.375000000   1641387.500000000   2670283.000000000   2359745.250000000   1439708.125000000   1069509.625000000   1030240.687500000   1042229.125000000   1115955.875000000   1131318.750000000   1530940.750000000
2007-08-19/07:27:41.137   107824608.0000000   36644396.00000000   12103015.00000000   7162193.500000000   4941485.500000000   3090934.000000000   1980431.875000000   1797811.250000000   1491175.750000000   1433556.625000000   1251842.375000000   1321799.375000000   1204842.875000000   1088665.250000000   1005065.812500000   757482.1875000000   772042.1875000000   858674.3750000000   1270427.000000000   1601836.750000000   1508915.250000000   1177724.375000000   1887636.750000000   2497970.500000000   2450522.500000000   1487703.875000000   1018576.937500000   1192923.250000000   984324.0000000000   1239960.000000000   1064766.875000000   1600534.750000000
2007-08-19/07:27:44.143   107824608.0000000   36644396.00000000   11855671.00000000   7162194.000000000   5188710.500000000   3214618.000000000   1980432.000000000   1673800.125000000   1553319.375000000   1371218.250000000   1251842.375000000   1258847.500000000   1141421.875000000   1088665.375000000   940216.1250000000   790419.0625000000   772042.2500000000   927375.0625000000   1270427.000000000   1674659.625000000   1358004.125000000   1216986.250000000   1805552.625000000   2670283.250000000   2359745.500000000   1631693.000000000   1018576.937500000   1084467.875000000   984324.0000000000   1053954.625000000   1131318.875000000   1530940.875000000
2007-08-19/07:27:47.149   107824616.0000000   36644400.00000000   11855672.00000000   7409381.500000000   4941486.000000000   2967254.000000000   1980432.125000000   1673800.250000000   1615464.000000000   1495896.125000000   1377046.625000000   1321799.500000000   1268265.000000000   1088665.375000000   875367.3125000000   889231.1875000000   872752.9375000000   893024.6875000000   1341016.125000000   1601836.875000000   1358004.250000000   1334773.750000000   1805552.750000000   2411816.500000000   2359745.750000000   1439708.375000000   1069509.750000000   1084468.000000000   1158040.875000000   1301962.875000000   1031491.125000000   1461347.375000000
2007-08-19/07:27:50.154   107824624.0000000   36644400.00000000   11855672.00000000   7409381.500000000   5188711.000000000   3214618.500000000   1980432.125000000   1611796.000000000   1491176.000000000   1371218.375000000   1377046.750000000   1321799.500000000   1268265.125000000   1024618.937500000   875367.3750000000   757482.3125000000   671333.8750000000   927375.1875000000   1270427.125000000   1529015.125000000   1358004.250000000   1216986.375000000   1887637.000000000   2756441.750000000   2359745.750000000   1487704.125000000   1069509.750000000   1030240.875000000   1100134.875000000   1115956.125000000   1064767.000000000   1391754.500000000
2007-08-19/07:27:53.160   107824624.0000000   35649868.00000000   12350376.00000000   7409382.000000000   4941486.500000000   3090934.750000000   1980432.250000000   1735805.625000000   1429033.375000000   1433556.875000000   1314444.250000000   1258847.625000000   1268265.125000000   1088665.500000000   875367.4375000000   724545.6875000000   805612.3125000000   961725.9375000000   1270427.250000000   1601837.000000000   1358004.375000000   1256248.625000000   1723469.875000000   2756441.750000000   2268970.000000000   1487704.125000000   1171376.375000000   1084468.125000000   1042229.375000000   1115956.125000000   1031491.187500000   1461347.500000000
2007-08-19/07:27:56.166   107824640.0000000   36644408.00000000   12350377.00000000   7409383.000000000   4941487.000000000   2967254.750000000   1980432.500000000   1735805.875000000   1429033.500000000   1433557.125000000   1377047.000000000   1321799.750000000   1268265.375000000   1024619.062500000   940216.3750000000   724545.8125000000   839182.6875000000   1030428.250000000   1199839.375000000   1601837.250000000   1358004.500000000   1256248.750000000   1723470.000000000   2670284.000000000   2268970.250000000   1535700.375000000   1069510.000000000   1192923.625000000   1042229.500000000   1239960.375000000   1264424.750000000   1461347.750000000
2007-08-19/07:27:59.172   107824640.0000000   36644404.00000000   12350377.00000000   7409383.000000000   5188712.000000000   3090935.000000000   2104240.000000000   1735805.750000000   1429033.500000000   1308881.000000000   1314444.375000000   1321799.750000000   1078002.125000000   992596.1250000000   875367.5000000000   823356.4375000000   738472.6875000000   961726.0625000000   1199839.375000000   1601837.250000000   1433459.500000000   1177724.625000000   1805553.000000000   2670284.000000000   2268970.250000000   1487704.250000000   1171376.500000000   1138695.750000000   1100135.125000000   1115956.250000000   1131319.250000000   1391754.625000000
2007-08-19/07:28:02.178   107824640.0000000   35649872.00000000   12103019.00000000   7409383.000000000   4941487.500000000   3090935.000000000   1980432.625000000   1735805.875000000   1553319.875000000   1246544.375000000   1314444.500000000   1258847.875000000   1204843.375000000   1152713.250000000   907791.8750000000   856293.8125000000   805612.4375000000   961726.0625000000   1341016.500000000   1383374.875000000   1282550.625000000   1256248.875000000   1887637.375000000   2670284.000000000   2268970.250000000   1343718.375000000   1069510.000000000   1030241.125000000   1158041.250000000   1177958.125000000   1064767.250000000   1391754.750000000
2007-08-19/07:28:05.184   107824648.0000000   36644408.00000000   12103020.00000000   7409383.500000000   4941487.500000000   2967255.000000000   2104240.250000000   1735806.000000000   1491176.375000000   1308881.125000000   1314444.500000000   1258847.875000000   1141422.375000000   1216761.750000000   940216.4375000000   757482.5000000000   839182.7500000000   893024.9375000000   1270427.500000000   1747484.250000000   1282550.625000000   1177724.750000000   1723470.125000000   2670284.250000000   2359746.500000000   1535700.500000000   1018577.312500000   1192923.750000000   1158041.250000000   1301963.250000000   1131319.250000000   1530941.375000000
2007-08-19/07:28:08.190   107824656.0000000   36644412.00000000   12103020.00000000   7409384.000000000   4941488.000000000   3090935.500000000   2104240.250000000   1673800.875000000   1553320.000000000   1371218.750000000   1314444.625000000   1321799.875000000   1141422.375000000   1088665.750000000   907791.9375000000   757482.5625000000   839182.7500000000   927375.4375000000   1199839.625000000   1601837.500000000   1358004.750000000   1256249.000000000   1805553.375000000   2670284.250000000   2450523.750000000   1487704.500000000   1018577.375000000   1138695.875000000   1042229.625000000   1301963.250000000   1197871.875000000   1461347.875000000
2007-08-19/07:28:11.196   105803088.0000000   35649876.00000000   12103021.00000000   7409384.500000000   4941488.000000000   3090935.500000000   1980432.875000000   1673800.875000000   1366892.000000000   1308881.250000000   1314444.625000000   1384752.875000000   1204843.500000000   1152713.375000000   1037491.625000000   823356.5625000000   872753.3125000000   893025.0625000000   1199839.625000000   1747484.375000000   1358004.750000000   1177724.875000000   1723470.375000000   2411817.500000000   2450523.750000000   1343718.625000000   1120443.250000000   1301380.875000000   1158041.375000000   1115956.500000000   1131319.375000000   1461348.000000000
2007-08-19/07:28:14.202   107824664.0000000   35649880.00000000   12103021.00000000   7162197.500000000   5188713.000000000   2843578.500000000   1980433.000000000   1611796.750000000   1491176.625000000   1371218.875000000   1314444.750000000   1321800.125000000   1268265.625000000   1152713.375000000   940216.6250000000   757482.6250000000   839182.8750000000   927375.5625000000   1270427.750000000   1529015.750000000   1358004.875000000   1256249.125000000   1887637.750000000   2584127.750000000   2541302.500000000   1439709.000000000   1069510.250000000   1192924.000000000   1100135.375000000   1177958.375000000   1197872.000000000   1600535.625000000
2007-08-19/07:28:17.208   105803096.0000000   35649880.00000000   12103022.00000000   7656586.500000000   4941488.500000000   2967255.500000000   1980433.125000000   1611796.750000000   1429034.000000000   1308881.375000000   1314444.750000000   1258848.125000000   1268265.625000000   1152713.500000000   907792.1250000000   757482.6250000000   738472.9375000000   961726.3125000000   1199839.750000000   1529015.875000000   1433460.000000000   1216987.000000000   1805553.625000000   2756443.000000000   2359746.750000000   1631693.875000000   1018577.562500000   1192924.000000000   1042229.812500000   1239960.750000000   1031491.625000000   1391755.125000000
2007-08-19/07:28:20.213   107824680.0000000   35649884.00000000   12350381.00000000   7409385.500000000   4941489.000000000   3090936.000000000   1980433.125000000   1735806.375000000   1429034.000000000   1433557.625000000   1377047.375000000   1321800.250000000   1268265.750000000   1088666.000000000   875367.8125000000   856294.0625000000   738473.0000000000   961726.3750000000   1270427.875000000   1529015.875000000   1433460.125000000   1256249.250000000   1805553.750000000   2584128.000000000   2268971.000000000   1391713.750000000   1171377.000000000   1138696.125000000   1158041.500000000   1177958.500000000   1264425.125000000   1530941.750000000
2007-08-19/07:28:23.219   107824680.0000000   35649884.00000000   12103023.00000000   7409386.000000000   4941489.000000000   2967255.750000000   1980433.250000000   1797812.625000000   1366892.250000000   1308881.500000000   1377047.500000000   1195897.250000000   1204843.750000000   1088666.125000000   875367.8750000000   724546.0625000000   772042.7500000000   927375.6875000000   1199839.875000000   1529016.000000000   1282551.000000000   1177725.125000000   1887638.125000000   2584128.000000000   2359747.000000000   1343718.875000000   1069510.375000000   1084468.625000000   1100135.500000000   1177958.500000000   1197872.250000000   1461348.250000000
2007-08-19/07:28:26.225   107824688.0000000   34655580.00000000   12103024.00000000   7162199.000000000   4941489.500000000   3090936.250000000   1980433.375000000   1549793.625000000   1429034.125000000   1371219.250000000   1314445.000000000   1321800.375000000   1078002.625000000   1024619.562500000   907792.2500000000   790419.6875000000   839183.0000000000   961726.5000000000   1270428.000000000   1529016.000000000   1433460.250000000   1216987.125000000   1805553.875000000   2497972.500000000   2450524.500000000   1439709.250000000   1069510.500000000   1138696.250000000   1100135.625000000   1115956.750000000   1131319.750000000   1461348.375000000
2007-08-19/07:28:29.231   105803120.0000000   35649888.00000000   12350383.00000000   7162199.500000000   5188714.500000000   2843579.250000000   1918531.000000000   1673801.375000000   1366892.375000000   1371219.250000000   1314445.000000000   1258848.375000000   1078002.625000000   1088666.250000000   875367.9375000000   856294.1875000000   906324.2500000000   961726.5000000000   1341017.125000000   1601838.000000000   1433460.250000000   1256249.375000000   1887638.250000000   2756443.500000000   2359747.250000000   1535701.125000000   1069510.500000000   1084468.750000000   1100135.625000000   1177958.625000000   1197872.375000000   1461348.500000000
2007-08-19/07:28:32.237   105803128.0000000   35649888.00000000   12350384.00000000   7162200.000000000   5188714.500000000   2967256.250000000   1980433.625000000   1673801.500000000   1429034.375000000   1371219.375000000   1314445.125000000   1321800.500000000   1204844.000000000   992596.6875000000   972641.6875000000   856294.2500000000   839183.1250000000   961726.5625000000   1341017.125000000   1601838.125000000   1358005.250000000   1216987.250000000   1641389.000000000   2670285.500000000   2359747.500000000   1631694.375000000   967645.3750000000   1084468.750000000   1042230.062500000   1177958.750000000   1197872.375000000   1530942.125000000
2007-08-19/07:28:35.243   107824704.0000000   35649892.00000000   12350384.00000000   7409387.500000000   5188715.000000000   3214620.750000000   2104241.250000000   1611797.250000000   1491177.125000000   1308881.750000000   1314445.250000000   1195897.500000000   1268266.000000000   1152713.875000000   1005066.750000000   823356.9375000000   805612.9375000000   996077.6250000000   1341017.250000000   1601838.125000000   1358005.375000000   1177725.375000000   1723471.000000000   2584128.500000000   2268971.750000000   1487705.250000000   1171377.250000000   1030241.687500000   1215948.375000000   1177958.750000000   1064767.750000000   1530942.125000000
2007-08-19/07:28:38.249   107824720.0000000   36644432.00000000   12350386.00000000   7409388.500000000   5435955.000000000   3090937.250000000   2104241.500000000   1673801.875000000   1491177.375000000   1308882.000000000   1189242.875000000   1258848.750000000   1331689.125000000   1088666.500000000   940217.0625000000   823357.0000000000   839183.2500000000   996077.7500000000   1270428.375000000   1456195.625000000   1358005.500000000   1256249.750000000   1723471.250000000   2670286.000000000   2268972.000000000   1535701.500000000   1120443.875000000   1084469.000000000   1158042.000000000   1115957.125000000   1064768.000000000   1391755.750000000
2007-08-19/07:28:41.255   107824712.0000000   36644432.00000000   12350386.00000000   7409388.000000000   5188715.500000000   3090937.250000000   2104241.500000000   1673801.750000000   1491177.250000000   1308881.875000000   1189242.875000000   1258848.625000000   1268266.250000000   1216762.375000000   875368.1250000000   790419.8750000000   738473.2500000000   893025.5000000000   1341017.375000000   1674661.250000000   1282551.375000000   1256249.625000000   1723471.250000000   2670285.750000000   2359747.750000000   1487705.375000000   1018577.937500000   1084469.000000000   1042230.250000000   1177958.875000000   1197872.625000000   1461348.750000000
2007-08-19/07:28:44.261   105803144.0000000   35649896.00000000   12350386.00000000   7656590.000000000   5188716.000000000   3090937.250000000   2104241.500000000   1735807.125000000   1553321.000000000   1433558.125000000   1251843.750000000   1384753.625000000   1331689.250000000   1152714.000000000   940217.0625000000   691609.8750000000   805613.0625000000   961726.7500000000   1341017.375000000   1601838.375000000   1358005.500000000   1256249.750000000   1723471.250000000   2584129.000000000   2359748.000000000   1487705.500000000   1171377.375000000   1138696.625000000   1158042.000000000   1115957.125000000   1131320.000000000   1461348.875000000
2007-08-19/07:28:47.266   105803152.0000000   36644436.00000000   12597760.00000000   7162201.500000000   5188716.000000000   3214621.500000000   1980434.125000000   1611797.625000000   1553321.125000000   1246545.375000000   1314445.500000000   1384753.750000000   1268266.375000000   1088666.500000000   907792.5625000000   757483.0625000000   805613.0625000000   961726.8125000000   1341017.500000000   1529016.625000000   1433460.750000000   1177725.625000000   1805554.500000000   2584129.250000000   2450525.250000000   1487705.500000000   1018578.062500000   1192924.625000000   1215948.625000000   1239961.375000000   1131320.125000000   1530942.500000000
2007-08-19/07:28:50.272   105803160.0000000   35649900.00000000   12103029.00000000   7409389.000000000   5188716.500000000   3090937.750000000   1918531.750000000   1673802.000000000   1429034.750000000   1308882.125000000   1251843.875000000   1321800.875000000   1268266.375000000   960574.2500000000   810520.3125000000   790420.0000000000   839183.3750000000   961726.8750000000   1341017.500000000   1601838.625000000   1358005.625000000   1256249.875000000   1723471.500000000   2584129.250000000   2450525.500000000   1631694.875000000   1018578.125000000   1030241.937500000   1100136.000000000   1239961.500000000   1064768.125000000   1322163.375000000
2007-08-19/07:28:53.278   105803160.0000000   36644440.00000000   12103029.00000000   7162202.500000000   5188716.500000000   3090937.750000000   1918531.875000000   1735807.375000000   1429034.875000000   1308882.250000000   1314445.625000000   1258848.875000000   1268266.500000000   928551.8125000000   907792.6875000000   724546.4375000000   839183.4375000000   996077.9375000000   1270428.500000000   1601838.625000000   1358005.750000000   1177725.750000000   1723471.625000000   2584129.500000000   2450525.500000000   1535701.750000000   1120444.125000000   1084469.125000000   1100136.125000000   1301964.250000000   1064768.125000000   1391756.000000000
2007-08-19/07:28:56.284   103782544.0000000   35649904.00000000   12103030.00000000   7162202.500000000   4941492.000000000   3090938.000000000   1980434.375000000   1673802.250000000   1615465.875000000   1308882.250000000   1189243.125000000   1258849.000000000   1078003.125000000   1024620.062500000   875368.3750000000   790420.0625000000   772043.1875000000   961726.9375000000   1270428.625000000   1529016.875000000   1282551.750000000   1256250.000000000   1723471.625000000   2584129.500000000   2359748.500000000   1343719.625000000   1120444.125000000   1030242.062500000   984325.2500000000   1115957.375000000   1197872.875000000   1600536.875000000
2007-08-19/07:28:59.290   105803176.0000000   36644444.00000000   11855686.00000000   7656592.000000000   5188717.000000000   3214622.250000000   1918532.000000000   1611798.000000000   1429035.000000000   1308882.375000000   1189243.250000000   1195898.000000000   1141423.375000000   1024620.125000000   1037492.437500000   856294.6250000000   805613.2500000000   1030429.250000000   1341017.750000000   1601838.875000000   1358005.875000000   1256250.000000000   1805554.875000000   2584129.750000000   2268972.500000000   1487705.875000000   1171377.750000000   1030242.125000000   1100136.250000000   1239961.625000000   1131320.375000000   1461349.250000000
2007-08-19/07:29:02.296   105803176.0000000   36644444.00000000   12350390.00000000   7409390.500000000   5188717.500000000   2967257.750000000   1980434.625000000   1611798.000000000   1429035.000000000   1246545.625000000   1251844.125000000   1258849.125000000   1141423.500000000   1088666.750000000   1005067.250000000   823357.3125000000   772043.2500000000   961727.0625000000   1270428.750000000   1601838.875000000   1433461.125000000   1177726.000000000   1887639.375000000   2670286.750000000   2359748.750000000   1487705.875000000   1018578.312500000   1192924.875000000   1100136.250000000   1177959.375000000   1064768.250000000   1530942.875000000
2007-08-19/07:29:05.302   105803184.0000000   36644448.00000000   12350391.00000000   7162204.000000000   5435957.000000000   2967258.000000000   1856630.625000000   1549794.625000000   1553321.500000000   1184209.875000000   1251844.125000000   1195898.125000000   1204844.625000000   1088666.875000000   940217.4375000000   757483.2500000000   805613.3125000000   961727.1250000000   1199840.750000000   1601839.000000000   1358006.000000000   1177726.000000000   1723471.875000000   2584130.000000000   2359748.750000000   1631695.250000000   1120444.375000000   1192925.000000000   1158042.500000000   1115957.500000000   1064768.375000000   1530943.000000000
2007-08-19/07:29:08.308   105803192.0000000   36644448.00000000   12350391.00000000   7162204.000000000   5188718.000000000   2967258.000000000   1918532.375000000   1549794.750000000   1429035.250000000   1308882.500000000   1314445.875000000   1195898.125000000   1204844.750000000   1024620.250000000   1005067.312500000   757483.3125000000   872754.1250000000   961727.1875000000   1199840.750000000   1674662.125000000   1282552.000000000   1256250.250000000   1641390.000000000   2670287.000000000   2359749.000000000   1343719.875000000   1120444.375000000   1192925.000000000   1100136.375000000   1115957.500000000   1197873.125000000   1322163.750000000
2007-08-19/07:29:11.314   103782576.0000000   36644452.00000000   12350393.00000000   7409392.500000000   5188718.500000000   3090939.000000000   1856631.000000000   1549794.875000000   1491178.125000000   1246545.875000000   1251844.375000000   1321801.500000000   1268266.875000000   1088667.000000000   972642.4375000000   757483.3750000000   906325.0000000000   996078.3125000000   1270429.000000000   1601839.250000000   1433461.375000000   1216988.125000000   1805555.375000000   2584130.500000000   2450526.500000000   1535702.375000000   1069511.375000000   1247153.625000000   1158042.625000000   1239962.000000000   1197873.250000000   1391756.500000000
2007-08-19/07:29:14.320   105803200.0000000   36644452.00000000   12103034.00000000   7162205.000000000   5188718.500000000   3090939.000000000   1918532.500000000   1549794.875000000   1491178.125000000   1371220.375000000   1189243.500000000   1321801.375000000   1268266.875000000   1024620.375000000   810520.6250000000   790420.3125000000   772043.4375000000   961727.2500000000   1270429.000000000   1601839.250000000   1433461.375000000   1256250.375000000   1805555.375000000   2584130.250000000   2450526.500000000   1631695.500000000   1018578.500000000   1030242.375000000   926420.6875000000   1177959.625000000   1064768.500000000   1391756.500000000
2007-08-19/07:29:17.325   105803208.0000000   35649916.00000000   12350393.00000000   7409392.500000000   5188718.500000000   3090939.000000000   1856631.000000000   1487792.375000000   1491178.250000000   1371220.375000000   1189243.500000000   1384754.375000000   1141423.750000000   992597.4375000000   842944.5625000000   889232.5625000000   772043.4375000000   961727.3125000000   1270429.000000000   1529017.375000000   1358006.250000000   1138464.625000000   1887639.875000000   2584130.500000000   2359749.250000000   1487706.250000000   1069511.375000000   976015.6250000000   1042230.875000000   1115957.750000000   1197873.250000000   1600537.375000000
2007-08-19/07:29:20.331   103782584.0000000   36644456.00000000   12350394.00000000   7409393.000000000   5188719.000000000   2843581.750000000   1918532.750000000   1611798.500000000   1429035.500000000   1308882.750000000   1314446.250000000   1258849.500000000   1141423.750000000   1024620.500000000   842944.6250000000   856294.9375000000   738473.7500000000   996078.3750000000   1199841.000000000   1601839.375000000   1282552.250000000   1334775.750000000   1805555.500000000   2756446.000000000   2359749.500000000   1535702.500000000   1018578.625000000   1084469.625000000   1158042.750000000   1115957.750000000   1064768.625000000   1461349.750000000
2007-08-19/07:29:23.337   103782592.0000000   35649920.00000000   12350394.00000000   6915033.000000000   5188719.000000000   2967258.750000000   1918532.750000000   1611798.625000000   1429035.625000000   1246546.125000000   1189243.625000000   1321801.625000000   1141423.875000000   1024620.500000000   907793.1250000000   823357.5625000000   939896.1250000000   893026.1250000000   1341018.250000000   1674662.500000000   1282552.375000000   1138464.750000000   1723472.500000000   2584130.750000000   2450526.750000000   1535702.500000000   1069511.500000000   1084469.750000000   1100136.625000000   1239962.125000000   1131320.750000000   1322164.000000000
2007-08-19/07:29:26.343   105803224.0000000   35649924.00000000   12103036.00000000   7162206.500000000   4941494.500000000   2967259.000000000   1918532.875000000   1611798.625000000   1366893.750000000   1184210.250000000   1251844.625000000   1258849.625000000   1204845.125000000   960574.8125000000   875368.8125000000   856295.0625000000   772043.5625000000   893026.1875000000   1129254.125000000   1529017.625000000   1282552.375000000   1256250.625000000   1805555.750000000   2584130.750000000   2541305.750000000   1535702.625000000   865782.5000000000   1084469.750000000   1158042.875000000   1239962.250000000   1330980.125000000   1391756.750000000
2007-08-19/07:29:29.349   105803224.0000000   36644464.00000000   12103037.00000000   7162206.500000000   4941494.500000000   3214623.750000000   1794730.750000000   1549795.250000000   1304752.875000000   1371220.625000000   1377049.000000000   1195898.500000000   1141424.000000000   1088667.250000000   875368.8750000000   790420.5000000000   839183.9375000000   927376.7500000000   1199841.250000000   1456196.750000000   1282552.500000000   1216988.500000000   1805555.875000000   2670288.000000000   2450527.000000000   1487706.625000000   1171378.375000000   1030242.625000000   1042231.062500000   1115958.000000000   1131320.875000000   1530943.625000000
2007-08-19/07:29:32.355   105803232.0000000   36644464.00000000   12597770.00000000   7409394.500000000   4941495.000000000   2967259.250000000   1856631.500000000   1549795.375000000   1366893.875000000   1246546.250000000   1251844.750000000   1258849.750000000   1141424.000000000   1152715.000000000   875368.8750000000   724546.9375000000   872754.5000000000   961727.5625000000   1199841.250000000   1601839.750000000   1433461.875000000   1256250.750000000   1805555.875000000   2584131.250000000   2450527.250000000   1487706.625000000   1120444.875000000   1030242.687500000   984325.8125000000   1239962.375000000   1197873.625000000   1530943.625000000
2007-08-19/07:29:35.361   105803240.0000000   36644464.00000000   12103038.00000000   7656596.500000000   4941495.000000000   2967259.500000000   1794730.875000000   1549795.500000000   1366894.000000000   1308883.125000000   1189243.875000000   1258849.875000000   1204845.250000000   1024620.750000000   907793.3125000000   724546.9375000000   906325.3125000000   927376.8125000000   1411608.750000000   1601839.875000000   1358006.750000000   1334776.125000000   1969726.000000000   2584131.250000000   2359750.000000000   1487706.750000000   1069511.750000000   1138697.625000000   1158043.000000000   1177960.000000000   998217.1875000000   1600537.875000000
2007-08-19/07:29:38.367   105803240.0000000   35649928.00000000   12103039.00000000   7162208.000000000   4941495.500000000   3090940.250000000   1794731.000000000   1425791.250000000   1429035.875000000   1246546.375000000   1189244.000000000   1258849.875000000   1204845.375000000   1024620.812500000   907793.3750000000   790420.6250000000   805613.7500000000   996078.6875000000   1270429.500000000   1747487.000000000   1207099.625000000   1256250.875000000   1805556.125000000   2670288.500000000   2268974.000000000   1487706.750000000   1069511.750000000   1084470.000000000   1158043.125000000   1177960.125000000   1131321.125000000   1530943.875000000
2007-08-19/07:29:41.373   103782624.0000000   35649932.00000000   12103039.00000000   7409395.500000000   4941495.500000000   2967259.750000000   1856631.750000000   1549795.625000000   1304753.125000000   1184210.625000000   1189244.000000000   1258850.000000000   1204845.375000000   1088667.500000000   778097.3750000000   790420.6875000000   839184.1250000000   961727.6875000000   1341018.750000000   1601840.000000000   1358006.875000000   1177726.750000000   1723473.000000000   2584131.500000000   2450527.500000000   1487706.875000000   1018579.000000000   1030242.812500000   1100137.000000000   1239962.500000000   1131321.125000000   1530943.875000000
2007-08-19/07:29:44.379   103782624.0000000   36644472.00000000   12103040.00000000   7162208.500000000   5188721.000000000   2843582.750000000   1670932.375000000   1487793.125000000   1366894.125000000   1246546.500000000   1189244.125000000   1258850.000000000   1204845.500000000   928552.6250000000   842944.9375000000   724547.0625000000   1007039.187500000   1064781.625000000   1270429.625000000   1456197.125000000   1282552.750000000   1334776.375000000   1723473.125000000   2497975.750000000   2359750.250000000   1295726.000000000   1018579.062500000   1138697.750000000   1042231.312500000   1301965.375000000   1031493.125000000   1530944.000000000
2007-08-19/07:29:47.384   105803264.0000000   36644472.00000000   11855696.00000000   7409396.500000000   4941496.000000000   2843583.000000000   1732831.375000000   1239791.750000000   1180473.875000000   1121875.625000000   1251845.000000000   1258850.125000000   1141424.375000000   1024620.937500000   842945.0000000000   757483.8125000000   872754.6875000000   996078.8125000000   1411609.000000000   1601840.125000000   1358007.000000000   1216988.875000000   1805556.375000000   2497976.000000000   2450527.750000000   1535703.125000000   1171378.625000000   1138697.875000000   1100137.125000000   1239962.625000000   1197873.875000000   1391757.250000000
2007-08-19/07:29:50.390   105803272.0000000   36644480.00000000   12103042.00000000   7162210.000000000   5188722.000000000   2719910.000000000   1670932.750000000   1363790.875000000   1242613.250000000   1121875.875000000   1064045.250000000   1195899.125000000   1141424.500000000   992598.0625000000   875369.2500000000   757483.8750000000   839184.3125000000   961727.9375000000   1270429.875000000   1601840.375000000   1282553.000000000   1216989.000000000   1723473.375000000   2584132.000000000   2450528.250000000   1343721.000000000   1069512.000000000   921789.7500000000   1215950.000000000   1177960.375000000   1264427.250000000   1391757.375000000
2007-08-19/07:29:53.396   105803272.0000000   37639248.00000000   11855697.00000000   7162209.500000000   4694286.000000000   2472573.750000000   1609034.625000000   1363790.750000000   1242613.250000000   1184210.750000000   1251845.125000000   1321802.250000000   1078004.125000000   992598.0625000000   907793.5625000000   724547.1875000000   839184.2500000000   996078.9375000000   1129254.625000000   1601840.250000000   1282553.000000000   1177727.000000000   1805556.500000000   2584132.000000000   2268974.750000000   1343720.875000000   967646.7500000000   1301383.250000000   1158043.375000000   1177960.375000000   1197874.000000000   1391757.375000000
2007-08-19/07:29:56.402   109847376.0000000   39629484.00000000   11855698.00000000   6915037.000000000   4447089.500000000   2348911.000000000   1547137.500000000   1239791.875000000   1180474.125000000   1059541.750000000   1189244.375000000   1258850.250000000   1014584.875000000   992598.1250000000   875369.2500000000   724547.1875000000   872754.8750000000   1064781.750000000   1270429.875000000   1601840.375000000   1282553.000000000   1256251.250000000   1805556.625000000   2584132.250000000   2359750.750000000   1487707.250000000   1171378.875000000   1138698.000000000   1158043.500000000   1301965.625000000   1197874.125000000   1391757.500000000
2007-08-19/07:29:59.408   107824856.0000000   39629484.00000000   12350402.00000000   6915037.000000000   4694286.500000000   2472574.000000000   1485241.375000000   1301791.000000000   1118335.875000000   1184210.875000000   1126644.500000000   1195899.125000000   1078004.250000000   992598.1250000000   842945.1875000000   889233.1875000000   738474.1875000000   1030430.312500000   1341019.125000000   1529018.500000000   1358007.250000000   1177727.125000000   1805556.750000000   2584132.250000000   2268974.750000000   1535703.500000000   1018579.312500000   1084470.375000000   1100137.375000000   1115958.500000000   1131321.500000000   1530944.375000000
2007-08-19/07:30:02.414   115920664.0000000   44609128.00000000   13339982.00000000   6915037.500000000   4447090.000000000   2596240.500000000   1485241.375000000   1177793.875000000   1118335.875000000   997208.6250000000   1126644.500000000   1195899.250000000   1141424.625000000   960575.4375000000   842945.1875000000   790420.9375000000   906325.6875000000   927377.2500000000   1199841.875000000   1601840.500000000   1207100.125000000   1256251.375000000   1641391.500000000   2670289.500000000   2359751.000000000   1487707.375000000   1120445.375000000   1084470.500000000   1100137.375000000   1301965.875000000   1131321.500000000   1461350.750000000
2007-08-19/07:30:05.420   115920672.0000000   44609128.00000000   13339983.00000000   7162211.000000000   4694287.000000000   2472574.250000000   1547137.750000000   1301791.125000000   1118336.000000000   1059541.875000000   1126644.500000000   1195899.250000000   1078004.375000000   1024621.250000000   810521.3750000000   823358.1875000000   872755.0000000000   1030430.437500000   1341019.250000000   1529018.625000000   1358007.375000000   1138465.500000000   1887641.375000000   2670289.750000000   2268975.000000000   1535703.625000000   967646.9375000000   1138698.125000000   1100137.500000000   1301965.875000000   1131321.625000000   1530944.500000000
2007-08-19/07:30:08.426   119974280.0000000   48597020.00000000   14329793.00000000   7162211.500000000   4447090.500000000   2348911.500000000   1485241.625000000   1239792.125000000   1056198.625000000   1121876.125000000   1189244.625000000   1258850.500000000   1204846.000000000   992598.3125000000   842945.3125000000   757484.0625000000   872755.0000000000   1030430.500000000   1341019.375000000   1529018.750000000   1207100.250000000   1177727.250000000   1805557.000000000   2497976.750000000   2268975.250000000   1535703.750000000   1120445.500000000   1138698.250000000   1042231.750000000   1239963.125000000   1031493.562500000   1600538.750000000
2007-08-19/07:30:11.432   122002520.0000000   49594576.00000000   14329794.00000000   7409399.500000000   4199908.500000000   2348911.750000000   1485241.625000000   1177794.125000000   1118336.125000000   997208.8125000000   1189244.625000000   1195899.375000000   1141424.750000000   1088668.125000000   842945.3125000000   823358.2500000000   906325.8750000000   996079.2500000000   1411609.625000000   1456197.875000000   1282553.375000000   1177727.375000000   1641391.750000000   2584132.750000000   2632087.500000000   1439711.875000000   1069512.375000000   1192926.375000000   1042231.812500000   1115958.750000000   1064769.500000000   1461351.000000000
2007-08-19/07:30:14.438   124031712.0000000   50592364.00000000   14824785.00000000   7162212.000000000   4447091.000000000   2472574.500000000   1423346.375000000   1239792.250000000   1118336.125000000   1059542.125000000   1126644.750000000   1195899.500000000   1141424.875000000   928553.0625000000   842945.3750000000   724547.4375000000   906325.8750000000   1064782.125000000   1341019.500000000   1456197.875000000   1358007.625000000   1138465.750000000   1641391.875000000   2584133.000000000   2268975.500000000   1391716.500000000   1120445.625000000   1192926.375000000   1100137.625000000   1239963.250000000   1197874.500000000   1530944.750000000
2007-08-19/07:30:17.443   126061856.0000000   51590384.00000000   15072303.00000000   7162212.500000000   4694288.000000000   2348912.000000000   1485241.750000000   1115797.000000000   994062.2500000000   1059542.125000000   1189244.750000000   1258850.750000000   1014585.250000000   1024621.437500000   810521.5000000000   856295.7500000000   805614.3125000000   927377.5000000000   1341019.500000000   1674664.000000000   1207100.500000000   1256251.750000000   1641392.000000000   2584133.000000000   2359751.750000000   1343721.500000000   1171379.250000000   1192926.500000000   1158043.875000000   1363969.500000000   1197874.500000000   1322165.250000000
2007-08-19/07:30:20.449   126061864.0000000   52588640.00000000   15319835.00000000   7656602.500000000   4447091.500000000   2348912.000000000   1361452.000000000   1177794.250000000   1056198.875000000   1059542.125000000   1189244.875000000   1195899.625000000   1078004.625000000   928553.1875000000   842945.5000000000   823358.3750000000   839184.6875000000   1064782.250000000   1341019.625000000   1456198.000000000   1282553.625000000   1216989.500000000   1805557.375000000   2497977.500000000   2268975.750000000   1391716.625000000   1069512.500000000   1138698.500000000   1100137.750000000   1115958.875000000   1031493.812500000   1600539.125000000
2007-08-19/07:30:23.455   126061880.0000000   54585844.00000000   15814943.00000000   7409401.500000000   4694288.500000000   2472575.250000000   1423346.625000000   1239792.625000000   1056199.000000000   1059542.375000000   1064045.875000000   1195899.750000000   1014585.437500000   960575.8750000000   810521.6875000000   889233.6250000000   772044.3750000000   1064782.375000000   1270430.625000000   1456198.250000000   1282553.750000000   1256252.000000000   1723474.375000000   2670290.750000000   2178201.250000000   1535704.250000000   1018579.812500000   1084470.875000000   1158044.125000000   1177961.000000000   1131322.000000000   1391758.250000000
2007-08-19/07:30:26.461   126061880.0000000   53587128.00000000   15319837.00000000   7409401.500000000   4447092.000000000   2472575.000000000   1423346.625000000   1301791.625000000   1056198.875000000   1059542.250000000   1189245.000000000   1132949.375000000   1078004.750000000   992598.6250000000   842945.5625000000   889233.5625000000   872755.3125000000   1030430.812500000   1270430.500000000   1601841.250000000   1282553.750000000   1138465.875000000   1805557.625000000   2670290.500000000   2359752.000000000   1439712.250000000   1018579.750000000   1030243.625000000   1158044.000000000   1177961.000000000   1131322.000000000   1391758.125000000
2007-08-19/07:30:29.467   126061880.0000000   53587132.00000000   15814943.00000000   7656603.500000000   4447092.000000000   2472575.250000000   1361452.250000000   1301791.625000000   1056199.000000000   1059542.375000000   1126645.000000000   1195899.750000000   1014585.437500000   928553.3125000000   842945.6250000000   790421.3125000000   872755.3125000000   1030430.812500000   1411610.000000000   1674664.375000000   1358008.000000000   1177727.750000000   1723474.375000000   2670290.750000000   2450529.500000000   1439712.250000000   1120445.875000000   1030243.687500000   1100137.875000000   1177961.125000000   1197874.750000000   1600539.375000000
2007-08-19/07:30:32.473   126061888.0000000   55584800.00000000   15814944.00000000   7409402.000000000   4447092.500000000   2472575.250000000   1299558.750000000   1177794.500000000   1056199.000000000   997209.1250000000   1126645.125000000   1070000.125000000   1014585.500000000   960575.9375000000   875369.8125000000   757484.3750000000   872755.3750000000   1030430.875000000   1270430.625000000   1529019.375000000   1358008.000000000   1138466.000000000   1805557.750000000   2584133.750000000   2359752.250000000   1391716.875000000   1018579.875000000   1138698.625000000   1042232.187500000   1239963.625000000   1031494.000000000   1530945.250000000
2007-08-19/07:30:35.479   126061896.0000000   60583044.00000000   17300608.00000000   7656604.500000000   4694289.000000000   2472575.500000000   1423346.875000000   1177794.625000000   1056199.125000000   997209.1875000000   1126645.125000000   1258851.125000000   1014585.562500000   896531.0625000000   810521.7500000000   823358.6250000000   906326.2500000000   961728.5625000000   1341020.000000000   1529019.375000000   1282553.875000000   1216989.750000000   1723474.625000000   2584134.000000000   2268976.250000000   1535704.375000000   1069512.750000000   1030243.812500000   1100138.000000000   1239963.625000000   1197874.875000000   1530945.250000000
2007-08-19/07:30:38.485   126061904.0000000   60583048.00000000   17300608.00000000   7656605.000000000   4694289.500000000   2472575.500000000   1423347.000000000   1239792.750000000   1056199.125000000   1059542.500000000   1126645.250000000   1258851.125000000   1141425.375000000   960576.0000000000   875369.8750000000   790421.4375000000   906326.2500000000   1099134.375000000   1341020.000000000   1529019.500000000   1207100.875000000   1177727.875000000   1723474.625000000   2670291.250000000   2359752.500000000   1391717.125000000   1069512.875000000   1192926.875000000   1100138.125000000   1301966.625000000   1264428.125000000   1322165.750000000
2007-08-19/07:30:41.491   126061912.0000000   59582936.00000000   16805330.00000000   7656605.000000000   4694289.500000000   2596242.000000000   1423347.000000000   1177794.750000000   994062.6250000000   997209.3125000000   1126645.250000000   1195900.000000000   1078005.000000000   928553.5000000000   907794.3125000000   790421.5000000000   906326.3125000000   1030431.062500000   1341020.125000000   1601841.625000000   1433463.500000000   1177727.875000000   1805558.000000000   2670291.250000000   2268976.500000000   1391717.125000000   1018580.062500000   1084471.125000000   1215951.000000000   1177961.375000000   1264428.250000000   1530945.500000000
2007-08-19/07:30:44.496   126061912.0000000   58583056.00000000   17795946.00000000   7903822.000000000   4447093.000000000   2472575.750000000   1361452.625000000   1177794.750000000   1056199.250000000   1059542.625000000   1189245.375000000   1195900.125000000   1078005.125000000   928553.5625000000   810521.8750000000   856296.1875000000   772044.6250000000   1064782.625000000   1341020.125000000   1529019.625000000   1207101.000000000   1138466.250000000   1887642.625000000   2584134.250000000   2359752.750000000   1535704.625000000   967647.5625000000   1084471.250000000   1100138.125000000   1239963.875000000   1264428.250000000   1461351.875000000
2007-08-19/07:30:47.502   126061920.0000000   59582944.00000000   17300610.00000000   7903822.500000000   4694290.000000000   2472576.000000000   1423347.125000000   1115797.500000000   1056199.250000000   997209.4375000000   1189245.375000000   1258851.375000000   1014585.750000000   960576.1875000000   810521.9375000000   823358.7500000000   872755.6250000000   996079.8750000000   1270431.000000000   1674664.875000000   1207101.125000000   1256252.375000000   1723474.875000000   2584134.500000000   2359753.000000000   1439712.750000000   1171379.875000000   1084471.250000000   1042232.437500000   1177961.500000000   1131322.375000000   1391758.625000000
2007-08-19/07:30:50.508   126061928.0000000   59582944.00000000   18291340.00000000   8151053.500000000   4694290.500000000   2472576.000000000   1361452.750000000   1239793.000000000   1056199.375000000   997209.4375000000   1189245.500000000   1195900.250000000   1078005.250000000   864509.1875000000   842945.8750000000   856296.2500000000   906326.4375000000   996079.8750000000   1270431.125000000   1674665.000000000   1282554.250000000   1177728.125000000   1887642.875000000   2670291.750000000   2359753.000000000   1343722.250000000   1018580.187500000   1138699.000000000   984327.1250000000   1115959.500000000   1197875.250000000   1530945.750000000
2007-08-19/07:30:53.514   126061936.0000000   57583416.00000000   17300612.00000000   7903823.000000000   4447094.000000000   2472576.250000000   1485242.750000000   1115797.625000000   994062.8125000000   966043.1875000000   1251846.375000000   1195900.250000000   1014585.875000000   928553.6875000000   810522.0000000000   889234.0000000000   772044.7500000000   961728.8750000000   1411610.625000000   1529019.875000000   1207101.250000000   1138466.500000000   1723475.125000000   2497978.750000000   2178202.000000000   1391717.375000000   1018580.250000000   1138699.125000000   1215951.250000000   1177961.625000000   1064770.250000000   1391758.750000000
2007-08-19/07:30:56.520   126061944.0000000   56584004.00000000   15814950.00000000   7656607.000000000   4447094.000000000   2472576.250000000   1361452.875000000   1177795.000000000   962994.9375000000   1059542.875000000   1189245.625000000   1132950.000000000   982876.5000000000   832487.4375000000   810522.0625000000   757484.6875000000   906326.5625000000   961728.9375000000   1341020.375000000   1601842.000000000   1282554.375000000   1177728.250000000   1805558.500000000   2497979.000000000   2541309.500000000   1391717.500000000   865783.8750000000   1192927.250000000   1273858.250000000   1177961.625000000   1197875.375000000   1530945.875000000
2007-08-19/07:30:59.526   126061944.0000000   59582956.00000000   17300614.00000000   7656607.500000000   4447094.500000000   2596243.000000000   1423347.500000000   1177795.000000000   994062.9375000000   997209.6250000000   1189245.625000000   1132950.000000000   1014585.937500000   1024622.187500000   842946.0000000000   790421.6875000000   839185.1875000000   996080.0625000000   1341020.500000000   1529020.000000000   1207101.375000000   1256252.625000000   1723475.250000000   2497979.000000000   2359753.250000000   1439713.000000000   1018580.375000000   1138699.250000000   1042232.687500000   1239964.125000000   1264428.625000000   1322166.250000000
2007-08-19/07:31:02.532   126061960.0000000   58583080.00000000   16805338.00000000   7656608.500000000   4447095.000000000   2472576.750000000   1423347.625000000   1115797.875000000   1180475.500000000   1059543.000000000   1251846.750000000   1195900.500000000   1078005.500000000   1024622.312500000   875370.3125000000   790421.8125000000   872755.8750000000   1064783.125000000   1199843.250000000   1601842.375000000   1282554.625000000   1216990.500000000   1805558.875000000   2584135.250000000   2268977.500000000   1343722.625000000   967647.9375000000   1138699.375000000   1100138.625000000   1301967.250000000   1064770.500000000   1461352.375000000
2007-08-19/07:31:05.538   126061960.0000000   55584832.00000000   16310116.00000000   7656608.500000000   4447095.000000000   2472576.750000000   1485243.000000000   1177795.125000000   1056199.625000000   1121877.125000000   1126645.750000000   1070000.750000000   1078005.500000000   1024622.312500000   907794.6875000000   856296.5000000000   839185.3125000000   996080.1250000000   1411610.875000000   1529020.250000000   1207101.375000000   1216990.375000000   1805558.750000000   2584135.250000000   2359753.500000000   1487709.000000000   1018580.437500000   1138699.375000000   1100138.625000000   1177961.750000000   1197875.500000000   1461352.375000000
2007-08-19/07:31:08.544   119974408.0000000   48597072.00000000   14082333.00000000   7162219.000000000   4447095.000000000   2225254.750000000   1361453.125000000   1115797.875000000   994063.0625000000   1059543.000000000   1064046.625000000   1195900.625000000   1014586.125000000   1024622.375000000   875370.3125000000   856296.5000000000   839185.3125000000   1030431.500000000   1341020.750000000   1674665.500000000   1207101.500000000   1177728.500000000   1805558.875000000   2584135.250000000   2450531.250000000   1439713.250000000   1018580.500000000   1138699.375000000   1273858.625000000   1301967.250000000   1197875.625000000   1252574.125000000
2007-08-19/07:31:11.550   126061976.0000000   53587168.00000000   15814954.00000000   7903825.500000000   4447095.000000000   2472577.000000000   1361453.250000000   1115798.000000000   994063.1250000000   997209.8125000000   1189245.875000000   1132950.250000000   1078005.625000000   960576.5625000000   745675.0625000000   823359.1250000000   839185.3750000000   1030431.562500000   1270431.500000000   1529020.375000000   1282554.750000000   1177728.500000000   1805559.000000000   2584135.500000000   2178202.750000000   1439713.375000000   1069513.500000000   1247156.000000000   1158044.875000000   1115959.875000000   1131322.875000000   1391759.250000000
2007-08-19/07:31:14.555   126061976.0000000   55584840.00000000   16310119.00000000   7409407.500000000   4447095.500000000   2348914.250000000   1423347.750000000   1053801.625000000   994063.1875000000   997209.8750000000   1126645.875000000   1132950.375000000   1078005.625000000   992599.4375000000   842946.2500000000   823359.1250000000   872756.0000000000   1030431.625000000   1341020.875000000   1456199.375000000   1207101.625000000   1138466.875000000   2051816.250000000   2584135.500000000   2268977.750000000   1439713.375000000   967648.0625000000   1084471.750000000   1042232.937500000   1239964.500000000   1264428.875000000   1670135.375000000
2007-08-19/07:31:17.561   126061984.0000000   56584024.00000000   16310120.00000000   7409407.500000000   4447095.500000000   2472577.250000000   1361453.375000000   1177795.375000000   994063.2500000000   997209.9375000000   1251847.000000000   1258852.000000000   1078005.750000000   928554.0625000000   842946.3125000000   790421.9375000000   939897.9375000000   961729.2500000000   1341020.875000000   1529020.500000000   1282554.875000000   1177728.625000000   1723475.750000000   2497979.750000000   2178203.000000000   1439713.500000000   967648.1250000000   1084471.875000000   1100138.750000000   1239964.500000000   1197875.750000000   1530946.375000000
2007-08-19/07:31:20.567   126061992.0000000   56584028.00000000   16805342.00000000   7656610.500000000   4447096.000000000   2472577.250000000   1423348.000000000   1177795.500000000   1118337.375000000   1121877.500000000   1189246.000000000   1258852.125000000   982876.9375000000   896531.7500000000   842946.3125000000   889234.3750000000   906326.9375000000   1064783.375000000   1411611.250000000   1674665.875000000   1207101.750000000   1099205.500000000   1805559.250000000   2670293.000000000   2359754.250000000   1487709.375000000   1171380.500000000   1138699.625000000   1215951.750000000   1301967.500000000   1197875.750000000   1461352.750000000
2007-08-19/07:31:23.573   126062000.0000000   56584032.00000000   16310121.00000000   7409408.500000000   4694293.000000000   2596244.000000000   1485243.500000000   1115798.250000000   1056200.000000000   997210.0000000000   1189246.125000000   1258852.125000000   1014586.375000000   928554.1875000000   842946.3750000000   889234.4375000000   872756.1250000000   996080.4375000000   1270431.750000000   1601842.750000000   1207101.750000000   1138467.000000000   1887643.875000000   2670293.250000000   2178203.250000000   1535705.625000000   1069513.625000000   1138699.625000000   1100138.875000000   1239964.625000000   1264429.125000000   1461352.750000000
2007-08-19/07:31:26.579   126062008.0000000   54585900.00000000   16310122.00000000   7409409.000000000   4447096.500000000   2348914.750000000   1423348.125000000   1177795.625000000   962995.4375000000   1059543.375000000   1189246.125000000   1258852.250000000   887750.2500000000   960576.8125000000   875370.6250000000   823359.3125000000   772045.1875000000   1030431.812500000   1270431.875000000   1529020.750000000   1282555.000000000   1216990.875000000   1641393.875000000   2497980.250000000   2178203.250000000   1295728.250000000   1018580.812500000   1084472.000000000   1158045.250000000   1301967.625000000   1197875.875000000   1530946.625000000
2007-08-19/07:31:29.585   126062008.0000000   51590448.00000000   15814959.00000000   7162221.500000000   4447096.500000000   2472577.750000000   1361453.625000000   1177795.625000000   994063.4375000000   1059543.375000000   1189246.250000000   1132950.625000000   919459.0000000000   960576.8750000000   907795.0625000000   790422.1250000000   805615.3125000000   1030431.875000000   1341021.125000000   1601842.875000000   1207101.875000000   1177728.875000000   1805559.500000000   2584136.250000000   2359754.500000000   1439713.750000000   1018580.875000000   1084472.125000000   1042233.187500000   1177962.250000000   1131323.250000000   1391759.625000000
2007-08-19/07:31:32.591   126062016.0000000   52588704.00000000   15319854.00000000   7162221.500000000   4447097.000000000   2472577.750000000   1485243.750000000   1301793.000000000   1056200.125000000   1121877.750000000   1189246.250000000   1132950.750000000   982877.1250000000   992599.7500000000   810522.5625000000   823359.3750000000   805615.3125000000   996080.6250000000   1341021.250000000   1529020.875000000   1282555.125000000   1216991.000000000   1723476.250000000   2497980.500000000   2268978.500000000   1439713.875000000   967648.3750000000   1030244.812500000   1273859.125000000   1239964.875000000   1131323.250000000   1322167.000000000
2007-08-19/07:31:35.597   126062032.0000000   51590456.00000000   15072324.00000000   7162222.500000000   4447097.500000000   2348915.250000000   1423348.375000000   1177795.875000000   1056200.250000000   1121877.875000000   1189246.500000000   1195901.250000000   1078006.125000000   960577.0000000000   940219.8750000000   790422.2500000000   973469.6250000000   1064783.625000000   1341021.375000000   1456200.000000000   1282555.375000000   1216991.125000000   1805559.875000000   2411826.000000000   2268978.750000000   1439714.000000000   916716.3125000000   1084472.250000000   1100139.250000000   1115960.375000000   1131323.375000000   1670136.125000000
2007-08-19/07:31:38.603   122002704.0000000   47599772.00000000   13834881.00000000   6915049.000000000   4447097.500000000   2348915.250000000   1299560.125000000   1115798.500000000   994063.6250000000   1059543.625000000   1377052.125000000   1132950.750000000   1014586.625000000   1024622.875000000   810522.6250000000   856296.9375000000   872756.3750000000   1099135.500000000   1270432.125000000   1529021.000000000   1169376.000000000   1216991.125000000   1723476.375000000   2584136.750000000   2268978.750000000   1391718.500000000   967648.4375000000   1138700.000000000   1158045.500000000   1239965.000000000   1131323.375000000   1530947.000000000
2007-08-19/07:31:41.609   115920856.0000000   44609204.00000000   13340005.00000000   6667890.000000000   4447097.500000000   2348915.250000000   1299560.250000000   1177795.875000000   994063.6250000000   1059543.625000000   1189246.500000000   1195901.250000000   1014586.687500000   896532.0625000000   875370.8125000000   856297.0000000000   906327.2500000000   1030432.125000000   1341021.500000000   1601843.250000000   1207102.125000000   1059944.750000000   1887644.500000000   2497980.750000000   2178204.000000000   1439714.125000000   967648.5000000000   1084472.250000000   1158045.500000000   1177962.500000000   1131323.500000000   1530947.000000000
2007-08-19/07:31:44.614   115920864.0000000   46602688.00000000   13587437.00000000   6915049.500000000   4694294.500000000   2472578.250000000   1299560.250000000   1115798.625000000   1056200.375000000   1184213.000000000   1251847.500000000   1070001.500000000   1014586.750000000   896532.1250000000   875370.8750000000   823359.5625000000   839185.8750000000   961729.6875000000   1270432.250000000   1383380.125000000   1207102.250000000   1177729.250000000   1969730.250000000   2497981.000000000   2268979.000000000   1535706.250000000   1069514.000000000   1084472.375000000   1158045.625000000   1177962.625000000   1197876.250000000   1461353.250000000
2007-08-19/07:31:47.620   117947200.0000000   47599780.00000000   14577306.00000000   6915050.000000000   4447098.000000000   2348915.500000000   1423348.625000000   1177796.000000000   1118337.875000000   1121878.000000000   1314449.500000000   1070001.500000000   951168.1875000000   896532.1875000000   907795.3750000000   823359.6250000000   906327.3125000000   1064783.750000000   1270432.250000000   1456200.250000000   1282555.500000000   1177729.250000000   1805560.125000000   2497981.000000000   2268979.000000000   1391718.750000000   967648.6250000000   1138700.125000000   1273859.375000000   1177962.625000000   1397537.625000000   1461353.375000000
2007-08-19/07:31:50.626   115920880.0000000   46602692.00000000   14329818.00000000   7162224.000000000   4447098.000000000   2348915.750000000   1299560.375000000   1177796.125000000   1056200.375000000   1121878.000000000   1251847.625000000   1195901.375000000   1014586.812500000   928554.5625000000   745675.5625000000   856297.1250000000   772045.5000000000   1030432.250000000   1341021.625000000   1456200.250000000   1169376.125000000   1177729.375000000   1723476.750000000   2584137.250000000   2450533.000000000   1439714.250000000   967648.6875000000   1247156.875000000   1215952.375000000   1301968.250000000   1264429.750000000   1600541.500000000
2007-08-19/07:31:53.632   115920880.0000000   45605836.00000000   14329818.00000000   6915050.500000000   4694295.500000000   2225256.500000000   1299560.500000000   1177796.125000000   1118338.000000000   1121878.125000000   1126646.625000000   1195901.500000000   1014586.875000000   960577.2500000000   810522.8125000000   823359.6875000000   906327.4375000000   961729.8750000000   1411612.000000000   1456200.375000000   1207102.375000000   1216991.375000000   1723476.875000000   2584137.250000000   2268979.250000000   1391718.875000000   1120447.500000000   1084472.500000000   984328.1875000000   1239965.250000000   1064771.375000000   1391760.250000000
2007-08-19/07:31:56.638   115920888.0000000   46602696.00000000   13834885.00000000   6915051.000000000   4447098.500000000   2225256.500000000   1361454.250000000   1115798.875000000   1056200.500000000   1121878.125000000   1251847.750000000   1132951.125000000   951168.3750000000   928554.6875000000   778099.1250000000   724548.6875000000   872756.6250000000   996081.0000000000   1411612.125000000   1529021.500000000   1207102.500000000   1177729.375000000   1805560.375000000   2584137.500000000   2178204.500000000   1295728.875000000   1069514.250000000   1084472.500000000   1100139.500000000   1177962.875000000   1197876.500000000   1530947.375000000
2007-08-19/07:31:59.644   113895512.0000000   47599788.00000000   13834886.00000000   6915051.500000000   4447099.000000000   2348916.000000000   1299560.625000000   1239794.500000000   1056200.625000000   1121878.250000000   1189246.875000000   1132951.250000000   1014587.000000000   960577.3125000000   745675.6875000000   790422.5000000000   839186.0625000000   1030432.437500000   1411612.125000000   1601843.750000000   1207102.500000000   1256253.875000000   1641394.750000000   2670294.750000000   2178204.500000000   1343723.750000000   865784.7500000000   1247157.000000000   1158045.875000000   1177962.875000000   1131323.750000000   1391760.375000000
2007-08-19/07:32:02.650   113895520.0000000   46602704.00000000   13587441.00000000   6667892.500000000   4447099.000000000   2348916.250000000   1423349.000000000   1115799.000000000   1118338.250000000   1121878.250000000   1189246.875000000   1195901.625000000   1014587.062500000   960577.3750000000   875371.1250000000   823359.8125000000   906327.5625000000   961730.0000000000   1341021.875000000   1601843.875000000   1169376.375000000   1177729.500000000   1805560.500000000   2411827.000000000   2178204.750000000   1343723.875000000   1069514.375000000   1084472.625000000   1158045.875000000   1177963.000000000   1197876.625000000   1322167.625000000
2007-08-19/07:32:05.656   119974520.0000000   50592460.00000000   14577310.00000000   7162225.500000000   4447099.500000000   2348916.250000000   1423349.000000000   1115799.000000000   1056200.750000000   1121878.375000000   1126646.875000000   1070001.875000000   982877.6875000000   960577.4375000000   810523.0000000000   922173.0625000000   872756.7500000000   996081.1875000000   1341022.000000000   1674667.125000000   1433465.500000000   1099206.375000000   1805560.625000000   2411827.000000000   2268979.750000000   1391719.125000000   1018581.500000000   976018.3750000000   1158046.000000000   1239965.500000000   1264430.000000000   1461353.875000000
2007-08-19/07:32:08.662   117947240.0000000   48597120.00000000   14082348.00000000   6915052.500000000   4694296.500000000   2225257.000000000   1485244.625000000   1177796.375000000   1056200.750000000   1121878.375000000   1251848.000000000   1132951.375000000   1141427.000000000   928554.8750000000   972645.2500000000   922173.1250000000   973470.0625000000   996081.2500000000   1270432.750000000   1529021.875000000   1207102.750000000   1256254.125000000   1805560.750000000   2670295.250000000   2268979.750000000   1439714.750000000   1018581.562500000   1192928.750000000   1158046.000000000   1239965.625000000   1197876.750000000   1600542.000000000
2007-08-19/07:32:11.668   111871112.0000000   46602708.00000000   13587443.00000000   6915053.000000000   4447100.000000000   2472579.500000000   1423349.250000000   1115799.125000000   994064.1875000000   1121878.375000000   1126647.000000000   1070002.000000000   1014587.187500000   960577.5625000000   842947.0625000000   889235.1875000000   839186.2500000000   1030432.625000000   1270432.875000000   1529021.875000000   1207102.750000000   1216991.750000000   1805560.750000000   2497982.000000000   2178205.000000000   1439714.750000000   967649.0000000000   1138700.625000000   1158046.125000000   1239965.625000000   1131324.000000000   1322167.875000000
2007-08-19/07:32:14.673   111871112.0000000   44609228.00000000   13587444.00000000   6667893.500000000   4447100.000000000   2348916.750000000   1423349.250000000   1177796.500000000   1056200.875000000   997210.8750000000   1251848.125000000   1132951.500000000   1014587.250000000   896532.5625000000   810523.1250000000   823360.0000000000   906327.7500000000   1064784.250000000   1270432.875000000   1529022.000000000   1207102.875000000   1099206.500000000   1641395.250000000   2497982.250000000   2178205.000000000   1391719.375000000   1018581.625000000   1192928.875000000   1100139.875000000   1239965.750000000   1197876.875000000   1322167.875000000
2007-08-19/07:32:17.679   113895560.0000000   46602716.00000000   13092597.00000000   6667894.500000000   4694297.500000000   2472580.000000000   1423349.500000000   1239795.000000000   994064.3125000000   1059544.375000000   1314450.250000000   1132951.625000000   1014587.375000000   928555.0625000000   778099.5000000000   823360.0625000000   872757.0000000000   1064784.375000000   1270433.000000000   1383381.000000000   1169376.750000000   1138468.125000000   1805561.125000000   2411827.750000000   2087431.750000000   1343724.375000000   967649.1875000000   1030245.625000000   1158046.250000000   1363972.375000000   1031495.937500000   1461354.250000000
2007-08-19/07:32:20.685   113895552.0000000   46602716.00000000   12845194.00000000   6667894.500000000   4447100.500000000   2348916.750000000   1423349.375000000   1115799.250000000   1056201.000000000   1121878.625000000   1251848.250000000   1195902.000000000   1014587.375000000   992600.5625000000   810523.1875000000   757485.7500000000   872757.0000000000   961730.3125000000   1270433.000000000   1529022.125000000   1282556.250000000   1177729.875000000   1887645.750000000   2497982.500000000   2268980.250000000   1487710.875000000   967649.1875000000   1084473.000000000   1100140.000000000   1177963.250000000   1131324.250000000   1322168.000000000
2007-08-19/07:32:23.691   111871136.0000000   45605860.00000000   12845195.00000000   6667894.500000000   4447100.500000000   2348917.000000000   1361454.875000000   1177796.750000000   994064.3750000000   1059544.375000000   1126647.250000000   1258853.375000000   951168.8125000000   928555.1250000000   842947.2500000000   856297.6250000000   872757.0000000000   996081.5000000000   1341022.375000000   1529022.250000000   1207103.000000000   1138468.250000000   1805561.125000000   2497982.500000000   2087431.750000000   1487711.000000000   916717.0000000000   1084473.000000000   1100140.000000000   1115961.250000000   1197877.125000000   1461354.250000000
2007-08-19/07:32:26.697   109847656.0000000   44609236.00000000   13340015.00000000   6667895.000000000   4447101.000000000   2348917.000000000   1361454.875000000   1115799.375000000   1056201.125000000   1059544.500000000   1251848.375000000   1070002.250000000   951168.8750000000   960577.7500000000   778099.5625000000   889235.3750000000   872757.0625000000   996081.5000000000   1341022.500000000   1529022.250000000   1207103.125000000   1177730.000000000   1805561.250000000   2497982.750000000   2268980.500000000   1487711.000000000   967649.2500000000   1030245.750000000   1215953.125000000   1177963.375000000   1131324.375000000   1461354.375000000
2007-08-19/07:32:29.703   99744488.00000000   38634352.00000000   11608398.00000000   6915055.000000000   4447101.000000000   2348917.250000000   1361455.000000000   1177796.875000000   1056201.125000000   1121878.750000000   1251848.500000000   1070002.250000000   1014587.500000000   800467.0625000000   940220.6875000000   889235.4375000000   839186.5000000000   927379.5625000000   1341022.500000000   1601844.625000000   1282556.375000000   1256254.500000000   1805561.375000000   2584139.000000000   2087432.000000000   1439715.250000000   967649.3125000000   1192929.125000000   1158046.500000000   1239966.000000000   1197877.250000000   1461354.375000000
2007-08-19/07:32:32.709   97726704.00000000   36644576.00000000   11113779.00000000   6420750.500000000   4199918.500000000   2348917.250000000   1237668.500000000   1115799.500000000   1056201.250000000   997211.1875000000   1251848.500000000   1070002.375000000   951168.9375000000   928555.2500000000   810523.3750000000   823360.2500000000   805616.1875000000   1064784.625000000   1270433.250000000   1601844.625000000   1131651.125000000   1216992.250000000   1723478.000000000   2411828.250000000   2087432.125000000   1247735.250000000   1018581.937500000   1030245.812500000   1100140.250000000   1177963.500000000   1064772.125000000   1391761.125000000
2007-08-19/07:32:35.715   101763240.0000000   38634356.00000000   11608399.00000000   6420751.000000000   4447101.500000000   2101602.250000000   1299561.375000000   1177797.000000000   994064.5625000000   1059544.625000000   1189247.625000000   1132951.875000000   951169.0000000000   992600.8125000000   842947.4375000000   823360.2500000000   872757.1875000000   1064784.625000000   1411613.000000000   1601844.750000000   1131651.125000000   1138468.375000000   1723478.125000000   2497983.000000000   2178206.000000000   1343724.625000000   967649.3750000000   1084473.250000000   1158046.625000000   1239966.125000000   1197877.375000000   1461354.625000000
2007-08-19/07:32:38.721   101763248.0000000   40625060.00000000   11855730.00000000   6667896.500000000   4447102.000000000   2472580.750000000   1423349.875000000   1115799.625000000   1056201.250000000   1059544.625000000   1126647.500000000   1070002.500000000   951169.0625000000   992600.8125000000   810523.4375000000   823360.3125000000   872757.2500000000   1064784.750000000   1270433.375000000   1529022.625000000   1358010.875000000   1177730.250000000   1969732.125000000   2497983.250000000   2178206.000000000   1391719.875000000   1018582.062500000   1138701.125000000   1158046.625000000   1115961.500000000   1197877.375000000   1530948.500000000
2007-08-19/07:32:41.726   105803576.0000000   40625060.00000000   12103076.00000000   6420751.500000000   4694299.500000000   2348917.750000000   1423349.875000000   1239795.375000000   994064.6875000000   1059544.750000000   1314450.750000000   1007053.875000000   1014587.687500000   960578.0000000000   875371.7500000000   823360.3750000000   906328.1875000000   1030433.125000000   1411613.125000000   1529022.750000000   1282556.625000000   1138468.500000000   1805561.750000000   2411828.500000000   2268981.250000000   1343724.750000000   1120448.375000000   1084473.375000000   984329.0000000000   1239966.250000000   1131324.625000000   1391761.375000000
2007-08-19/07:32:44.732   103782944.0000000   40625064.00000000   11855732.00000000   6667897.000000000   4447102.500000000   2348917.750000000   1423350.000000000   1177797.125000000   1056201.375000000   1121879.000000000   1189247.750000000   1132952.125000000   887751.4375000000   960578.0625000000   810523.5625000000   724549.3125000000   872757.3125000000   961730.6875000000   1270433.500000000   1529022.750000000   1207103.500000000   1099207.125000000   1723478.375000000   2497983.500000000   2178206.250000000   1295730.000000000   1018582.187500000   1192929.375000000   1100140.375000000   1177963.750000000   1064772.250000000   1461354.750000000
2007-08-19/07:32:47.738   103782952.0000000   40625064.00000000   12103078.00000000   6667897.500000000   4694299.500000000   2348918.000000000   1361455.375000000   1177797.250000000   1056201.500000000   1121879.125000000   1251848.875000000   1070002.625000000   1014587.812500000   992601.0000000000   810523.5625000000   823360.4375000000   839186.7500000000   996081.8750000000   1411613.375000000   1601845.000000000   1131651.375000000   1177730.500000000   1559315.000000000   2411828.750000000   2087432.625000000   1487711.625000000   1069515.250000000   1084473.500000000   1100140.500000000   1115961.750000000   1330984.750000000   1461354.875000000
2007-08-19/07:32:50.744   105803600.0000000   40625072.00000000   11855734.00000000   6420753.000000000   4694300.500000000   2225258.750000000   1361455.625000000   1115800.000000000   994064.8750000000   1121879.250000000   1189248.000000000   1195902.750000000   982878.5000000000   992601.1250000000   810523.6875000000   757486.2500000000   906328.3750000000   996082.0000000000   1341023.125000000   1601845.250000000   1207103.750000000   1177730.625000000   1805562.125000000   2411829.000000000   2178206.500000000   1391720.250000000   967649.7500000000   1084473.625000000   1100140.625000000   1239966.625000000   1064772.500000000   1600543.375000000
2007-08-19/07:32:53.750   103782960.0000000   40625068.00000000   11855733.00000000   6420753.000000000   4694300.000000000   2472581.250000000   1423350.250000000   1053803.375000000   1056201.625000000   1184214.375000000   1189247.875000000   1132952.250000000   919460.3125000000   896533.1875000000   875371.8750000000   856298.0625000000   805616.4375000000   1064785.000000000   1341023.125000000   1674668.500000000   1169377.375000000   1256255.000000000   1641396.375000000   2411829.000000000   2087432.875000000   1391720.250000000   1018582.312500000   1030246.187500000   1215953.625000000   1239966.625000000   1197877.750000000   1530948.875000000
2007-08-19/07:32:56.756   101763280.0000000   39629604.00000000   11855734.00000000   6420753.000000000   4447103.000000000   2472581.500000000   1361455.625000000   1239795.750000000   1118339.250000000   1121879.250000000   1377053.875000000   1195902.750000000   1014588.000000000   928555.6250000000   810523.6875000000   757486.2500000000   906328.3750000000   1064785.000000000   1341023.125000000   1529023.125000000   1207103.750000000   1138468.875000000   1805562.125000000   2325675.500000000   1996660.500000000   1343725.125000000   1069515.375000000   1084473.625000000   1042234.750000000   1239966.625000000   1197877.750000000   1391761.750000000
2007-08-19/07:32:59.762   97726752.00000000   37639364.00000000   11361087.00000000   6667899.000000000   4447103.500000000   2225259.000000000   1361455.750000000   1115800.000000000   1056201.625000000   1246550.625000000   1251849.125000000   1132952.375000000   919460.4375000000   928555.6875000000   842947.7500000000   724549.5000000000   939899.5625000000   961730.9375000000   1411613.625000000   1674668.625000000   1282557.000000000   1099207.375000000   1805562.250000000   2325675.750000000   2178206.750000000   1343725.125000000   1018582.437500000   1084473.750000000   1100140.750000000   1239966.750000000   1064772.625000000   1391761.750000000
2007-08-19/07:33:02.768   95709904.00000000   36644596.00000000   11113785.00000000   6173623.000000000   4694301.000000000   2225259.000000000   1361455.750000000   1239795.875000000   1118339.375000000   1184214.625000000   1189248.125000000   975580.2500000000   982878.6250000000   832489.1875000000   875372.0625000000   724549.5000000000   906328.5000000000   1099137.000000000   1411613.750000000   1529023.250000000   1282557.125000000   1177730.750000000   1641396.625000000   2411829.500000000   2268982.000000000   1343725.250000000   1018582.500000000   1084473.750000000   1042234.875000000   1177964.125000000   1131325.000000000   1461355.250000000
2007-08-19/07:33:05.774   97726760.00000000   36644596.00000000   11113786.00000000   6667899.500000000   4447104.000000000   2472581.750000000   1485246.000000000   1177797.625000000   1056201.750000000   1246550.750000000   1251849.250000000   1195903.000000000   919460.5000000000   864511.1875000000   842947.8125000000   757486.3750000000   906328.5625000000   1064785.250000000   1341023.375000000   1674668.875000000   1282557.125000000   1177730.875000000   1723479.000000000   2497984.500000000   2087433.250000000   1487712.000000000   1018582.500000000   1084473.875000000   1158047.125000000   1301969.875000000   1131325.125000000   1530949.250000000
2007-08-19/07:33:08.780   97726760.00000000   37639372.00000000   11361089.00000000   6420754.500000000   4447104.000000000   2348918.750000000   1361455.875000000   1177797.625000000   1118339.500000000   1246550.875000000   1251849.250000000   1070003.000000000   919460.5625000000   896533.4375000000   842947.8750000000   823360.7500000000   872757.6875000000   1030433.625000000   1341023.375000000   1601845.625000000   1169377.750000000   1216993.000000000   1805562.500000000   2411829.750000000   2178207.000000000   1439716.250000000   1120449.000000000   1138701.750000000   1158047.250000000   1239966.875000000   1197878.000000000   1600543.625000000
2007-08-19/07:33:11.785   97726768.00000000   37639372.00000000   11361089.00000000   6420755.000000000   4447104.500000000   2472582.000000000   1423350.625000000   1239796.000000000   1118339.500000000   1246550.875000000   1314451.375000000   1070003.000000000   1014588.250000000   800467.6250000000   810523.9375000000   790423.5000000000   906328.6250000000   996082.3125000000   1341023.500000000   1456202.250000000   1282557.250000000   1177731.000000000   1723479.125000000   2584140.750000000   1996661.000000000   1295730.625000000   1018582.625000000   1084474.000000000   1215954.000000000   1239967.000000000   1197878.125000000   1461355.500000000
2007-08-19/07:33:14.791   97726776.00000000   37639376.00000000   11361090.00000000   6420755.000000000   4447104.500000000   2348919.000000000   1361456.000000000   1177797.750000000   1118339.625000000   1121879.625000000   1251849.500000000   1070003.125000000   1014588.250000000   832489.3750000000   842947.9375000000   823360.8125000000   872757.8125000000   1064785.375000000   1341023.625000000   1674669.125000000   1207104.125000000   1138469.125000000   1805562.750000000   2497984.750000000   1996661.125000000   1391720.750000000   865785.8750000000   1138701.875000000   1100141.000000000   1239967.000000000   1131325.250000000   1461355.500000000
2007-08-19/07:33:17.797   97726776.00000000   37639376.00000000   11361090.00000000   6420755.500000000   4447105.000000000   2348919.250000000   1361456.125000000   1177797.875000000   1056202.000000000   1246551.000000000   1251849.500000000   1007054.500000000   919460.6875000000   864511.3750000000   875372.2500000000   790423.5625000000   973471.2500000000   1099137.375000000   1270434.250000000   1383382.250000000   1207104.125000000   1099207.750000000   1887647.500000000   2411830.000000000   2087433.750000000   1247736.125000000   967650.1250000000   1084474.000000000   1158047.375000000   1239967.125000000   1197878.250000000   1461355.625000000
2007-08-19/07:33:20.803   99744576.00000000   36644608.00000000   11361091.00000000   6420756.000000000   4447105.000000000   2225259.750000000   1423350.875000000   1115800.375000000   1118339.625000000   1308888.125000000   1314451.625000000   1007054.562500000   919460.7500000000   832489.4375000000   778100.2500000000   724549.7500000000   772046.6875000000   1030433.812500000   1341023.750000000   1601846.000000000   1207104.250000000   1138469.250000000   1805562.875000000   2411830.250000000   2178207.500000000   1439716.500000000   967650.1250000000   1030246.687500000   1042235.187500000   1363973.750000000   1131325.375000000   1322169.375000000
2007-08-19/07:33:23.809   97726792.00000000   36644608.00000000   11361091.00000000   6173625.000000000   4447105.000000000   2348919.500000000   1485246.500000000   1115800.500000000   1056202.125000000   1246551.125000000   1189248.500000000   1132952.875000000   951169.7500000000   928556.0625000000   842948.1250000000   856298.5000000000   872757.9375000000   996082.5000000000   1411614.250000000   1529023.750000000   1169378.000000000   1256255.625000000   1723479.500000000   2411830.250000000   1996661.500000000   1247736.250000000   1069515.875000000   1192930.250000000   1042235.250000000   1177964.625000000   1131325.375000000   1530949.625000000
2007-08-19/07:33:26.815   99744592.00000000   37639384.00000000   10866501.00000000   6420756.500000000   4447105.500000000   2225260.000000000   1485246.625000000   1239796.375000000   1118339.750000000   1184215.125000000   1251849.750000000   1070003.375000000   856043.5625000000   896533.6875000000   810524.1250000000   823361.0000000000   872757.9375000000   996082.5625000000   1411614.250000000   1456202.625000000   1207104.375000000   1177731.250000000   1723479.625000000   2411830.500000000   2087434.000000000   1247736.375000000   967650.2500000000   1084474.250000000   1100141.250000000   1115962.500000000   1131325.500000000   1252577.125000000
2007-08-19/07:33:29.821   99744600.00000000   36644616.00000000   11113791.00000000   6173626.000000000   4447106.000000000   2472583.000000000   1423351.250000000   1239796.500000000   1118340.000000000   1308888.500000000   1189248.750000000   1132953.000000000   887752.1875000000   896533.8125000000   875372.5000000000   856298.6250000000   939900.1250000000   996082.6875000000   1482205.875000000   1601846.375000000   1207104.500000000   1216993.500000000   1723479.750000000   2325677.000000000   2087434.250000000   1391721.250000000   916718.0625000000   1030246.937500000   1158047.750000000   1239967.375000000   1197878.500000000   1322169.750000000
2007-08-19/07:33:32.827   97726800.00000000   37639388.00000000   10866503.00000000   6420757.000000000   4447106.000000000   2225260.250000000   1423351.125000000   1239796.500000000   1180478.500000000   1246551.375000000   1189248.750000000   1070003.375000000   982879.1250000000   928556.1875000000   778100.4375000000   889236.3750000000   872758.0625000000   996082.6250000000   1411614.375000000   1601846.250000000   1207104.500000000   1138469.500000000   1805563.250000000   2325677.000000000   2178208.000000000   1295731.000000000   967650.3125000000   1030246.875000000   1042235.375000000   1239967.375000000   1197878.500000000   1391762.625000000
2007-08-19/07:33:35.833   99744600.00000000   37639388.00000000   11113791.00000000   6420757.500000000   4447106.000000000   2348919.750000000   1423351.250000000   1239796.500000000   1180478.500000000   1184215.250000000   1189248.750000000   1070003.500000000   1014588.625000000   960578.9375000000   842948.2500000000   790423.8125000000   839187.4375000000   1030434.125000000   1411614.500000000   1601846.375000000   1207104.500000000   1256256.000000000   1723479.875000000   2325677.000000000   2087434.375000000   1391721.250000000   1069516.125000000   1030246.937500000   1042235.437500000   1239967.500000000   1131325.625000000   1391762.625000000
2007-08-19/07:33:38.839   97726816.00000000   36644616.00000000   11361094.00000000   6667903.000000000   4447106.500000000   2348920.000000000   1423351.250000000   1301795.875000000   1118340.000000000   1246551.500000000   1251850.000000000   1007054.875000000   982879.2500000000   864511.6875000000   778100.5000000000   823361.1875000000   805617.0625000000   1030434.125000000   1411614.500000000   1529024.125000000   1207104.625000000   1099208.125000000   1805563.500000000   2325677.250000000   2087434.375000000   1391721.375000000   1069516.125000000   1030247.000000000   1100141.500000000   1301970.625000000   1131325.750000000   1461356.125000000
2007-08-19/07:33:41.844   97726816.00000000   36644620.00000000   11361095.00000000   6173627.000000000   4447106.500000000   2348920.000000000   1361456.625000000   1363796.125000000   1180478.625000000   1184215.375000000   1314452.000000000   1007054.937500000   1014588.750000000   928556.3750000000   842948.3750000000   691613.3750000000   805617.1250000000   1030434.187500000   1341024.125000000   1529024.250000000   1169378.375000000   1099208.125000000   1805563.625000000   2411831.000000000   1996662.000000000   1247736.625000000   967650.5000000000   976020.0000000000   1042235.562500000   1239967.625000000   1264432.125000000   1391762.750000000
2007-08-19/07:33:44.850   99744616.00000000   37639396.00000000   11113793.00000000   6420758.500000000   4447107.000000000   2348920.250000000   1423351.500000000   1301796.000000000   1118340.125000000   1184215.500000000   1189249.000000000   1007054.937500000   887752.3125000000   896533.9375000000   778100.5625000000   757486.8750000000   872758.2500000000   1064785.875000000   1341024.250000000   1529024.375000000   1131652.500000000   1216993.750000000   1723480.125000000   2325677.500000000   1996662.125000000   1343726.250000000   967650.5625000000   1247159.250000000   1042235.625000000   1301970.750000000   1197878.750000000   1461356.250000000
2007-08-19/07:33:47.856   97726824.00000000   36644624.00000000   11361096.00000000   6420759.000000000   4447107.000000000   2348920.250000000   1423351.500000000   1301796.000000000   1180478.750000000   1246551.625000000   1251850.125000000   1132953.250000000   856043.8750000000   832489.8125000000   842948.4375000000   823361.3125000000   939900.3125000000   961731.7500000000   1341024.375000000   1601846.750000000   1169378.500000000   1216993.750000000   1805563.750000000   2411831.250000000   1996662.250000000   1247736.750000000   1120449.750000000   1030247.125000000   1042235.625000000   1301970.750000000   1197878.750000000   1530950.250000000
2007-08-19/07:33:50.862   97726832.00000000   36644624.00000000   10866506.00000000   6420759.000000000   4447107.500000000   2225260.750000000   1485247.250000000   1239796.875000000   1180478.875000000   1246551.750000000   1314452.250000000   1007055.062500000   919461.1875000000   864511.8750000000   778100.6875000000   823361.3125000000   872758.3125000000   1099138.000000000   1341024.375000000   1529024.500000000   1282558.125000000   1216993.875000000   1723480.250000000   2239525.250000000   1996662.375000000   1343726.375000000   967650.6250000000   1247159.375000000   984330.1250000000   1301970.875000000   1064773.500000000   1600544.875000000
2007-08-19/07:33:53.868   97726840.00000000   36644628.00000000   11113795.00000000   6173628.000000000   4694305.000000000   2348920.500000000   1361457.000000000   1239796.875000000   1056202.625000000   1246551.750000000   1251850.250000000   1007055.125000000   856043.9375000000   832489.9375000000   842948.5000000000   856298.9375000000   805617.2500000000   1030434.437500000   1341024.500000000   1529024.500000000   1207104.875000000   1177731.750000000   1641398.000000000   2239525.500000000   2087435.000000000   1439717.250000000   916718.3750000000   1138702.625000000   1042235.750000000   1115963.000000000   1064773.500000000   1391763.125000000
2007-08-19/07:33:56.874   97726840.00000000   36644628.00000000   11113795.00000000   6667905.500000000   4447107.500000000   2348920.750000000   1485247.375000000   1301796.250000000   1180478.875000000   1246551.875000000   1189249.250000000   1132953.500000000   887752.5000000000   864511.9375000000   875372.8125000000   856299.0000000000   906329.3125000000   1099138.000000000   1411615.000000000   1747494.625000000   1282558.250000000   1059947.125000000   1805564.000000000   2239525.500000000   1996662.625000000   1487713.375000000   1018583.437500000   1138702.625000000   1100141.750000000   1053961.250000000   1131326.000000000   1600545.000000000
2007-08-19/07:33:59.880   97726848.00000000   36644632.00000000   10866507.00000000   6420760.000000000   4447108.000000000   2472584.000000000   1423351.750000000   1363796.500000000   1242618.500000000   1246551.875000000   1189249.250000000   1007055.187500000   982879.5625000000   896534.1875000000   778100.7500000000   856299.0000000000   772047.1875000000   961731.9375000000   1411615.000000000   1529024.750000000   1207105.000000000   1216994.000000000   1723480.500000000   2239525.500000000   1996662.625000000   1391721.875000000   1018583.437500000   1030247.375000000   1100141.875000000   1177965.250000000   1264432.500000000   1600545.125000000
2007-08-19/07:34:02.886   97726864.00000000   36644636.00000000   11113797.00000000   6173629.500000000   4447108.500000000   2596251.250000000   1361457.250000000   1301796.500000000   1180479.125000000   1246552.125000000   1251850.500000000   1070004.000000000   1014589.187500000   864512.1250000000   810524.6875000000   757487.1250000000   839187.8750000000   1099138.250000000   1341024.750000000   1529024.875000000   1169378.875000000   1099208.625000000   1887649.125000000   2239526.000000000   1996662.875000000   1343726.750000000   1018583.625000000   1084475.000000000   1215955.250000000   1177965.500000000   1264432.625000000   1461356.875000000
2007-08-19/07:34:05.892   97726856.00000000   36644636.00000000   11113797.00000000   6420760.500000000   4447108.500000000   2225261.500000000   1423352.000000000   1301796.500000000   1242618.625000000   1184215.875000000   1314452.625000000   1070004.000000000   982879.6875000000   896534.2500000000   810524.6875000000   724550.3125000000   939900.6250000000   961732.0000000000   1341024.750000000   1529024.875000000   1207105.125000000   1138470.125000000   1805564.250000000   2239525.750000000   2087435.375000000   1439717.625000000   1069516.625000000   1138702.750000000   1100142.000000000   1177965.375000000   1131326.250000000   1461356.750000000
2007-08-19/07:34:08.898   99744656.00000000   36644636.00000000   11361100.00000000   6420761.000000000   4447108.500000000   2225261.500000000   1485247.625000000   1301796.500000000   1118340.625000000   1246552.125000000   1189249.500000000   1007055.375000000   919461.5000000000   928556.7500000000   842948.7500000000   823361.5625000000   906329.5000000000   1030434.687500000   1411615.250000000   1456203.750000000   1207105.250000000   1177732.125000000   1723480.750000000   2325678.500000000   2087435.500000000   1295731.875000000   1018583.625000000   1030247.500000000   1042236.000000000   1425978.875000000   1264432.625000000   1391763.375000000
2007-08-19/07:34:11.903   97726864.00000000   36644636.00000000   11113798.00000000   6420761.500000000   4447109.000000000   2225261.750000000   1361457.375000000   1239797.250000000   1180479.250000000   1246552.125000000   1189249.500000000   1007055.437500000   919461.5625000000   768446.9375000000   810524.7500000000   790424.3125000000   839187.9375000000   1064786.375000000   1341024.875000000   1529025.000000000   1131653.000000000   1059947.375000000   1887649.250000000   2411832.250000000   2087435.625000000   1199743.125000000   916718.6875000000   1138702.875000000   1158048.500000000   1177965.500000000   1197879.250000000   1391763.500000000
2007-08-19/07:34:14.909   97726872.00000000   36644640.00000000   10866510.00000000   6420761.500000000   4447109.000000000   2225261.750000000   1361457.375000000   1239797.375000000   1180479.250000000   1246552.250000000   1189249.625000000   1007055.500000000   951170.6250000000   832490.1875000000   842948.8125000000   823361.6875000000   772047.3750000000   1064786.500000000   1341024.875000000   1456203.875000000   1207105.375000000   1059947.500000000   1805564.625000000   2411832.250000000   2178209.500000000   1391722.125000000   865786.7500000000   1084475.125000000   1042236.125000000   1301971.375000000   1131326.375000000   1322170.625000000
2007-08-19/07:34:17.915   95710024.00000000   36644640.00000000   11113799.00000000   6420762.000000000   4694307.000000000   2472584.750000000   1423352.250000000   1239797.375000000   1242618.875000000   1308889.375000000   1314452.875000000   1070004.250000000   951170.6250000000   800468.5000000000   842948.8750000000   790424.3750000000   872758.7500000000   961732.2500000000   1341025.000000000   1601847.500000000   1207105.375000000   1099208.875000000   1723481.125000000   2411832.500000000   2178209.750000000   1391722.250000000   1069516.875000000   1030247.687500000   1100142.125000000   1177965.625000000   1197879.375000000   1530951.125000000
2007-08-19/07:34:20.921   99744680.00000000   36644644.00000000   11113800.00000000   6420762.500000000   4694307.000000000   2348921.750000000   1361457.625000000   1301796.750000000   1180479.375000000   1246552.375000000   1126649.500000000   1007055.562500000   982879.9375000000   896534.5000000000   810524.8750000000   757487.3125000000   872758.7500000000   1064786.625000000   1411615.500000000   1601847.625000000   1169379.125000000   1138470.500000000   1805564.750000000   2411832.500000000   1996663.375000000   1295732.125000000   967651.1250000000   1084475.250000000   1158048.625000000   1115963.500000000   1197879.500000000   1461357.125000000
2007-08-19/07:34:23.927   97726888.00000000   36644644.00000000   11361103.00000000   6420762.500000000   4447110.000000000   2348921.750000000   1361457.625000000   1301796.875000000   1180479.500000000   1246552.500000000   1314453.000000000   1132954.000000000   951170.7500000000   832490.3750000000   842948.9375000000   856299.3750000000   906329.7500000000   1064786.625000000   1411615.625000000   1601847.625000000   1169379.250000000   1216994.500000000   1723481.250000000   2153375.250000000   2178210.000000000   1391722.375000000   967651.1875000000   1138703.125000000   1158048.750000000   1115963.500000000   1197879.500000000   1461357.250000000
2007-08-19/07:34:26.933   97726896.00000000   37639420.00000000   10866512.00000000   6420763.000000000   4447110.000000000   2348922.000000000   1361457.750000000   1363797.125000000   1180479.500000000   1184216.250000000   1251851.000000000   975581.6875000000   856044.4375000000   928557.0625000000   842949.0000000000   790424.5000000000   906329.8125000000   1099138.625000000   1341025.250000000   1601847.750000000   1207105.625000000   1177732.500000000   1723481.375000000   2411832.750000000   1996663.625000000   1343727.125000000   1120450.375000000   1192931.500000000   1215955.625000000   1177965.875000000   1031498.125000000   1600545.750000000
2007-08-19/07:34:29.939   99744696.00000000   37639424.00000000   11113801.00000000   6420763.500000000   4694308.000000000   2348922.000000000   1423352.500000000   1301797.000000000   1180479.625000000   1184216.375000000   1189249.875000000   1007055.750000000   951170.8125000000   928557.1250000000   842949.0625000000   856299.4375000000   872758.8750000000   1099138.625000000   1341025.250000000   1529025.500000000   1282559.000000000   1138470.625000000   1641399.000000000   2325679.250000000   1996663.750000000   1343727.250000000   1018584.000000000   1138703.250000000   1100142.375000000   1177965.875000000   1131326.750000000   1322171.000000000
2007-08-19/07:34:32.945   99744704.00000000   37639424.00000000   11361105.00000000   6420763.500000000   4694308.000000000   2472585.500000000   1485248.250000000   1239797.750000000   1180479.625000000   1121881.125000000   1251851.125000000   1007055.812500000   982880.1250000000   832490.5000000000   907797.8750000000   823361.9375000000   805617.8125000000   1064786.750000000   1341025.375000000   1529025.625000000   1207105.750000000   1216994.750000000   1723481.500000000   2411833.000000000   1905892.500000000   1391722.625000000   1120450.500000000   1138703.375000000   1042236.437500000   1053961.875000000   1131326.750000000   1461357.500000000
2007-08-19/07:34:35.951   97726904.00000000   37639428.00000000   11113803.00000000   6420764.000000000   4447110.500000000   2472585.500000000   1485248.375000000   1177799.375000000   1118341.125000000   1184216.500000000   1126649.750000000   1007055.812500000   951170.9375000000   928557.1875000000   745677.6875000000   889237.3750000000   839188.3125000000   1064786.875000000   1411615.875000000   1529025.625000000   1169379.500000000   1138470.750000000   1723481.625000000   2411833.250000000   2178210.250000000   1343727.375000000   916719.0625000000   1084475.500000000   1273863.000000000   1239968.750000000   1197879.750000000   1322171.125000000
2007-08-19/07:34:38.956   97726912.00000000   37639428.00000000   10866515.00000000   6173633.000000000   4447111.000000000   2348922.500000000   1423352.750000000   1301797.125000000   1242619.250000000   1246552.750000000   1189250.000000000   1007055.875000000   887753.1875000000   832490.5625000000   778101.3125000000   856299.5625000000   906330.0000000000   1030435.187500000   1411616.000000000   1456204.500000000   1169379.500000000   1216994.875000000   1805565.375000000   2239527.000000000   1996664.000000000   1343727.500000000   967651.4375000000   1138703.500000000   1215955.875000000   1177966.125000000   1064774.375000000   1252578.625000000
2007-08-19/07:34:41.962   99744712.00000000   37639432.00000000   11113804.00000000   6420764.500000000   4447111.000000000   2225262.750000000   1423352.875000000   1363797.500000000   1304759.750000000   1246552.875000000   1064050.500000000   944108.1250000000   919462.0000000000   768447.3125000000   907798.0625000000   823362.0625000000   973472.6250000000   1030435.250000000   1411616.125000000   1456204.500000000   1131653.625000000   1177732.750000000   1723481.750000000   2411833.500000000   2178210.500000000   1343727.500000000   1018584.187500000   1138703.500000000   1215955.875000000   1239968.875000000   1197879.875000000   1461357.750000000
2007-08-19/07:34:44.968   99744728.00000000   37639436.00000000   11608425.00000000   6420765.500000000   4447111.500000000   2348922.750000000   1423353.000000000   1301797.375000000   1242619.500000000   1308890.125000000   1189250.250000000   1070004.875000000   887753.3125000000   864512.6875000000   810525.2500000000   823362.1250000000   906330.1250000000   1030435.375000000   1482207.750000000   1674671.750000000   1131653.750000000   1256257.500000000   1805565.625000000   2325680.000000000   2178210.750000000   1247738.125000000   967651.6250000000   1192932.000000000   1042236.750000000   1115964.000000000   1197880.000000000   1391764.375000000
2007-08-19/07:34:47.974   99744728.00000000   37639436.00000000   11361108.00000000   6420765.500000000   4447111.500000000   2472586.000000000   1485248.625000000   1239798.000000000   1180480.000000000   1308890.125000000   1251851.375000000   1007056.062500000   856044.7500000000   896534.9375000000   810525.2500000000   757487.6875000000   839188.5000000000   1099139.000000000   1199847.750000000   1456204.625000000   1207106.000000000   1216995.000000000   1723482.000000000   2239527.500000000   2268986.000000000   1295732.750000000   1018584.312500000   921794.3750000000   1042236.687500000   1239969.000000000   1264433.500000000   1670141.375000000
2007-08-19/07:34:50.980   99744728.00000000   37639436.00000000   11361108.00000000   6420765.500000000   4447112.000000000   2472586.250000000   1361458.250000000   1301797.500000000   1242619.500000000   1308890.125000000   1126650.000000000   1007056.062500000   887753.3125000000   896534.9375000000   778101.4375000000   823362.1875000000   839188.5000000000   1099139.125000000   1341025.750000000   1529026.000000000   1169379.750000000   1099209.375000000   1805565.625000000   2411833.750000000   1905893.125000000   1295732.750000000   1018584.375000000   1138703.625000000   1042236.750000000   1115964.000000000   1064774.625000000   1322171.375000000
2007-08-19/07:34:53.986   99744736.00000000   37639440.00000000   11361109.00000000   6420766.000000000   4694310.000000000   2348923.000000000   1485248.750000000   1301797.500000000   1242619.625000000   1308890.250000000   1126650.125000000   1070004.875000000   919462.1875000000   992603.1250000000   745677.8750000000   790424.8750000000   872759.2500000000   996084.0000000000   1270436.375000000   1601848.500000000   1207106.125000000   1138471.125000000   1559318.375000000   2411834.000000000   2178211.000000000   1343727.750000000   967651.6875000000   1030248.312500000   1042236.812500000   1239969.125000000   1264433.625000000   1530952.000000000
2007-08-19/07:34:56.992   99744744.00000000   37639440.00000000   11113807.00000000   6420766.500000000   4447112.000000000   2472586.500000000   1423353.125000000   1301797.625000000   1180480.125000000   1184216.875000000   1126650.125000000   1007056.187500000   919462.2500000000   896535.0625000000   713254.5625000000   790424.8750000000   872759.3125000000   1030435.500000000   1341025.875000000   1456204.875000000   1207106.125000000   1256257.625000000   1641399.750000000   2153376.500000000   2087437.250000000   1247738.250000000   967651.7500000000   1138703.750000000   1042236.875000000   1177966.375000000   1064774.750000000   1530952.125000000
2007-08-19/07:34:59.998   99744744.00000000   37639444.00000000   11608427.00000000   6667912.500000000   4694310.500000000   2348923.250000000   1361458.500000000   1239798.250000000   1242619.750000000   1184217.000000000   1126650.250000000   1007056.250000000   951171.3125000000   864512.8750000000   778101.5625000000   823362.3125000000   872759.3750000000   1099139.250000000   1411616.500000000   1529026.250000000   1169380.000000000   1256257.750000000   1723482.250000000   2239528.000000000   2268986.500000000   1391723.250000000   967651.7500000000   1192932.125000000   1215956.250000000   1115964.250000000   1197880.250000000   1530952.125000000
2007-08-19/07:35:03.004   99744752.00000000   38634452.00000000   11361111.00000000   6420767.000000000   4447112.500000000   2348923.250000000   1485249.000000000   1239798.375000000   1180480.250000000   1246553.250000000   1189250.500000000   1070005.125000000   951171.3750000000   928557.6250000000   778101.6250000000   790425.0000000000   872759.3750000000   1030435.625000000   1411616.625000000   1529026.375000000   1207106.250000000   1256257.750000000   1887650.875000000   2325680.500000000   1996664.750000000   1343728.000000000   1018584.562500000   1138703.875000000   1215956.375000000   1115964.250000000   1264433.875000000   1530952.250000000
2007-08-19/07:35:06.010   101763504.0000000   38634452.00000000   11361111.00000000   6420767.500000000   4694311.000000000   2472586.750000000   1361458.625000000   1301797.750000000   1180480.375000000   1184217.125000000   1251851.750000000   1007056.375000000   951171.4375000000   832490.9375000000   842949.5625000000   823362.3750000000   939901.5625000000   1030435.687500000   1482208.250000000   1601848.875000000   1282559.750000000   1216995.375000000   1969737.000000000   2325680.750000000   1996664.875000000   1343728.125000000   1018584.625000000   1247161.000000000   1100143.125000000   1239969.375000000   1330987.875000000   1391764.750000000
2007-08-19/07:35:09.015   101763504.0000000   38634456.00000000   11361112.00000000   6173636.000000000   4447113.000000000   2472587.000000000   1423353.500000000   1363798.125000000   1180480.375000000   1246553.375000000   1189250.625000000   944108.5625000000   824336.6875000000   864513.0000000000   875373.9375000000   889237.8750000000   839188.7500000000   1099139.375000000   1341026.125000000   1601848.875000000   1207106.375000000   1216995.500000000   1723482.625000000   2325680.750000000   2178211.500000000   1343728.125000000   916719.5625000000   1084476.125000000   1158049.625000000   1177966.625000000   1264434.000000000   1391764.875000000
2007-08-19/07:35:12.021   99744768.00000000   37639452.00000000   11113809.00000000   6420768.000000000   4941523.500000000   2348923.750000000   1361458.750000000   1239798.500000000   1304760.375000000   1184217.250000000   1189250.750000000   1070005.250000000   824336.6875000000   896535.3125000000   907798.5000000000   790425.1250000000   839188.8125000000   1030435.812500000   1411616.750000000   1747496.875000000   1093928.375000000   1020687.437500000   1805566.375000000   2325681.000000000   2178211.750000000   1343728.250000000   1069517.875000000   1084476.125000000   1158049.625000000   1177966.750000000   1064775.000000000   1391764.875000000
2007-08-19/07:35:15.027   99744768.00000000   37639452.00000000   11113810.00000000   6667914.000000000   4694311.500000000   2472587.250000000   1361458.875000000   1301798.000000000   1242620.000000000   1371228.750000000   1251852.000000000   1007056.500000000   856045.1250000000   832491.0625000000   842949.6875000000   823362.5000000000   872759.5625000000   1030435.812500000   1411616.875000000   1820322.500000000   1207106.500000000   1138471.500000000   1805566.375000000   2325681.000000000   2087437.875000000   1343728.250000000   1069517.875000000   1084476.250000000   1100143.250000000   1239969.500000000   1064775.000000000   1461358.500000000
2007-08-19/07:35:18.033   101763528.0000000   38634464.00000000   11113811.00000000   6420769.000000000   4447114.000000000   2472587.500000000   1423353.750000000   1239798.750000000   1180480.625000000   1308890.875000000   1126650.625000000   944108.7500000000   919462.6250000000   896535.4375000000   778101.8750000000   823362.6250000000   939901.8750000000   1030436.000000000   1341026.500000000   1674672.750000000   1131654.375000000   1256258.250000000   1887651.500000000   2411835.250000000   2087438.125000000   1391723.750000000   1018584.875000000   1030248.812500000   1158049.875000000   1177967.000000000   1197880.750000000   1322172.125000000
2007-08-19/07:35:21.039   101763528.0000000   38634464.00000000   11113811.00000000   6420769.000000000   4447114.000000000   2348924.000000000   1485249.500000000   1363798.375000000   1118342.000000000   1308890.750000000   1189250.875000000   944108.7500000000   919462.6250000000   896535.4375000000   778101.8750000000   790425.2500000000   906330.6250000000   1099139.625000000   1270436.875000000   1601849.250000000   1169380.375000000   1059948.625000000   1641400.375000000   2239528.750000000   2087438.000000000   1247738.750000000   916719.7500000000   976021.6250000000   1100143.375000000   1363976.500000000   1131327.625000000   1461358.625000000
2007-08-19/07:35:24.045   101763536.0000000   38634464.00000000   11113812.00000000   6420769.000000000   4447114.500000000   2472587.500000000   1361459.000000000   1301798.125000000   1242620.250000000   1246553.750000000   1251852.125000000   1070005.500000000   919462.6875000000   896535.5000000000   875374.1250000000   856300.2500000000   973473.3125000000   996084.5000000000   1552801.250000000   1674672.750000000   1282560.250000000   1256258.250000000   1641400.500000000   2239528.750000000   1905894.250000000   1151750.625000000   1069518.000000000   1138704.375000000   1100143.375000000   1239969.750000000   1197880.750000000   1530952.750000000
2007-08-19/07:35:27.051   99744792.00000000   37639460.00000000   11361115.00000000   6420769.500000000   4694312.500000000   2348924.250000000   1547146.250000000   1301798.250000000   1304760.750000000   1308891.000000000   1189251.000000000   944108.8125000000   887753.8750000000   896535.5000000000   875374.1875000000   823362.6875000000   872759.7500000000   996084.5625000000   1482208.750000000   1529027.000000000   1207106.750000000   1216995.875000000   1805566.750000000   2411835.250000000   1996665.625000000   1343728.500000000   916719.8125000000   1138704.375000000   1215956.875000000   1177967.000000000   1064775.250000000   1461358.875000000
2007-08-19/07:35:30.057   101763544.0000000   38634468.00000000   11113813.00000000   6667916.000000000   4447114.500000000   2472587.750000000   1423354.000000000   1363798.625000000   1304760.875000000   1184217.625000000   1189251.125000000   1007056.750000000   887753.9375000000   864513.3125000000   842949.8750000000   823362.6875000000   872759.8125000000   1064787.875000000   1341026.625000000   1456205.750000000   1169380.500000000   1099210.125000000   1723483.125000000   2325681.500000000   1996665.750000000   1343728.625000000   1018585.000000000   1084476.500000000   1042237.437500000   1363976.750000000   1264434.375000000   1461358.875000000
2007-08-19/07:35:33.063   101763552.0000000   38634472.00000000   11361116.00000000   6420770.000000000   4447115.000000000   2596255.000000000   1423354.000000000   1239799.000000000   1180480.875000000   1308891.125000000   1251852.375000000   1007056.812500000   919462.8125000000   864513.3750000000   907798.8125000000   790425.3750000000   839189.1250000000   1064787.875000000   1482208.875000000   1529027.125000000   1131654.500000000   1216996.000000000   1805567.000000000   2325681.750000000   2087438.500000000   1343728.625000000   967652.3125000000   1084476.500000000   1158050.000000000   1363976.750000000   1197881.000000000   1530953.000000000
2007-08-19/07:35:36.069   101763552.0000000   38634472.00000000   11361117.00000000   6667916.500000000   4447115.000000000   2596255.000000000   1485249.875000000   1363798.750000000   1242620.500000000   1308891.125000000   1189251.250000000   1007056.875000000   887754.0000000000   960580.8750000000   810525.8750000000   757488.3125000000   906330.8750000000   961733.5000000000   1411617.375000000   1529027.250000000   1282560.500000000   1216996.000000000   1887652.000000000   2239529.250000000   2178212.500000000   1343728.750000000   1018585.125000000   1084476.625000000   984331.9375000000   1239970.000000000   1131328.000000000   1600547.625000000
2007-08-19/07:35:39.074   101763560.0000000   38634476.00000000   11361118.00000000   6667917.000000000   4694313.500000000   2348924.750000000   1485249.875000000   1301798.500000000   1242620.500000000   1308891.250000000   1251852.500000000   944109.0000000000   951171.9375000000   928558.1875000000   810525.9375000000   889238.3125000000   839189.1875000000   1030436.250000000   1411617.375000000   1747497.750000000   1207107.000000000   1256258.625000000   1805567.125000000   2325682.000000000   1996666.000000000   1343728.875000000   967652.4375000000   1192933.000000000   1158050.125000000   1115965.000000000   1131328.000000000   1391765.500000000
2007-08-19/07:35:42.080   101763560.0000000   38634476.00000000   11361118.00000000   6420771.000000000   4694313.500000000   2348925.000000000   1609044.125000000   1301798.625000000   1242620.625000000   1246554.125000000   1189251.375000000   1007056.937500000   951172.0000000000   1024627.125000000   810526.0000000000   823362.8750000000   872760.0000000000   927382.6250000000   1341026.875000000   1601849.750000000   1131654.750000000   1177734.000000000   1723483.500000000   2325682.000000000   1996666.125000000   1391724.250000000   1018585.250000000   1138704.625000000   984332.0000000000   1239970.125000000   1197881.125000000   1322172.500000000
2007-08-19/07:35:45.086   99744824.00000000   38634480.00000000   11113816.00000000   6420771.500000000   4447116.000000000   2596255.500000000   1361459.500000000   1363798.875000000   1242620.625000000   1246554.125000000   1126651.000000000   1007057.000000000   887754.1250000000   992604.0000000000   778102.1875000000   856300.5625000000   839189.3125000000   1030436.375000000   1411617.625000000   1456206.125000000   1169380.875000000   1216996.250000000   1641401.125000000   2497991.250000000   2178213.000000000   1343729.000000000   967652.5000000000   1138704.750000000   1100143.750000000   1363977.125000000   1131328.125000000   1530953.375000000
2007-08-19/07:35:48.092   99744824.00000000   37639472.00000000   11113816.00000000   6420772.000000000   4694314.000000000   2472588.500000000   1547146.750000000   1425800.125000000   1242620.750000000   1246554.250000000   1189251.500000000   975583.0000000000   951172.1250000000   800469.7500000000   778102.1875000000   889238.4375000000   805618.8125000000   1030436.437500000   1341027.000000000   1601850.000000000   1282560.750000000   1216996.250000000   1723483.750000000   2239529.750000000   1996666.375000000   1439720.125000000   916720.1875000000   1084476.875000000   1042237.750000000   1239970.250000000   1197881.250000000   1670143.125000000
2007-08-19/07:35:51.098   99744832.00000000   38634484.00000000   11361120.00000000   6173640.500000000   4447116.500000000   2348925.250000000   1547146.875000000   1301798.750000000   1304761.250000000   1308891.500000000   1189251.500000000   1007057.125000000   824337.2500000000   864513.6250000000   810526.1250000000   889238.5000000000   872760.1250000000   1064788.250000000   1341027.125000000   1601850.000000000   1207107.250000000   1059949.250000000   1805567.500000000   2325682.500000000   1996666.500000000   1343729.125000000   1069518.500000000   1301391.125000000   1042237.812500000   1239970.250000000   1064775.625000000   1322172.750000000
2007-08-19/07:35:54.104   99744840.00000000   37639476.00000000   11361120.00000000   6667918.500000000   4447116.500000000   2348925.500000000   1547146.875000000   1301798.875000000   1366902.750000000   1184218.000000000   1251852.875000000   1007057.187500000   919463.1250000000   864513.6875000000   875374.5625000000   856300.6875000000   805618.9375000000   996085.0625000000   1411617.750000000   1601850.125000000   1207107.375000000   1256258.875000000   1641401.375000000   2239530.000000000   2087439.250000000   1343729.125000000   1018585.437500000   1138704.875000000   1215957.375000000   1053963.375000000   1330989.000000000   1600548.125000000
2007-08-19/07:35:57.110   99744848.00000000   37639484.00000000   11113819.00000000   6173641.500000000   4694315.000000000   2472589.250000000   1485250.500000000   1239799.625000000   1366902.875000000   1246554.500000000   1126651.375000000   912635.7500000000   919463.2500000000   832491.7500000000   875374.6875000000   823363.1875000000   839189.5000000000   1099140.375000000   1411618.000000000   1456206.500000000   1093929.250000000   1177734.375000000   1723484.125000000   2325682.750000000   2087439.500000000   1295734.250000000   967652.8125000000   1084477.125000000   1100144.125000000   1239970.500000000   1131328.500000000   1461359.625000000
2007-08-19/07:36:00.116   99744848.00000000   36644704.00000000   11113818.00000000   6667919.000000000   4447117.000000000   2596256.250000000   1485250.500000000   1363799.250000000   1304761.500000000   1246554.500000000   1126651.375000000   975583.1875000000   951172.3125000000   896536.0000000000   875374.6875000000   823363.1250000000   872760.2500000000   1030436.625000000   1482209.625000000   1674673.750000000   1207107.500000000   1138472.375000000   1805567.750000000   2239530.250000000   2178213.500000000   1391724.625000000   865788.3125000000   1192933.375000000   1158050.625000000   1239970.500000000   1131328.375000000   1461359.625000000
2007-08-19/07:36:03.122   99744856.00000000   37639484.00000000   11361122.00000000   6420773.500000000   4694315.500000000   2472589.250000000   1423354.750000000   1301799.000000000   1242621.125000000   1308891.750000000   1189251.750000000   912635.8125000000   887754.4375000000   928558.5625000000   842950.3750000000   856300.8125000000   906331.2500000000   1099140.375000000   1270437.875000000   1674673.875000000   1207107.500000000   1177734.375000000   1641401.625000000   2239530.250000000   1996666.875000000   1391724.750000000   1018585.625000000   1084477.125000000   1158050.625000000   1053963.500000000   1197881.500000000   1391766.125000000
2007-08-19/07:36:06.128   97727056.00000000   36644708.00000000   11113820.00000000   6420774.000000000   4447117.500000000   2348925.750000000   1485250.625000000   1239799.750000000   1242621.125000000   1246554.625000000   1251853.125000000   975583.3125000000   951172.3750000000   928558.6250000000   778102.4375000000   823363.2500000000   839189.5625000000   996085.2500000000   1411618.125000000   1529028.000000000   1131655.125000000   1138472.500000000   1723484.250000000   2411837.000000000   2087439.625000000   1295734.375000000   1069518.750000000   1138705.125000000   1273865.000000000   1177967.875000000   1330989.250000000   1461359.750000000
2007-08-19/07:36:09.133   97727064.00000000   36644712.00000000   11113820.00000000   6420774.000000000   4694316.000000000   2348926.000000000   1423354.875000000   1363799.500000000   1242621.250000000   1246554.625000000   1064052.000000000   975583.3750000000   919463.3750000000   864513.8750000000   842950.4375000000   691615.1250000000   906331.3750000000   1099140.500000000   1411618.125000000   1674674.000000000   1207107.625000000   1177734.500000000   1723484.375000000   2325683.250000000   1996667.000000000   1439720.625000000   1018585.687500000   1084477.250000000   1100144.250000000   1177967.875000000   1264435.250000000   1322173.125000000
2007-08-19/07:36:12.139   97727064.00000000   36644712.00000000   11113821.00000000   6420774.500000000   4694316.000000000   2596256.750000000   1485250.750000000   1363799.500000000   1304761.750000000   1433569.125000000   1001453.562500000   1007057.500000000   951172.5000000000   864513.9375000000   875374.8750000000   823363.3125000000   939902.6250000000   1030436.812500000   1482209.875000000   1601850.625000000   1207107.750000000   1138472.625000000   1723484.375000000   2239530.750000000   2087439.875000000   1439720.625000000   865788.5000000000   1084477.250000000   1215957.750000000   1239970.750000000   1064776.000000000   1391766.375000000
2007-08-19/07:36:15.145   97727072.00000000   36644716.00000000   11361125.00000000   6420775.000000000   4694316.500000000   2596256.750000000   1423355.125000000   1301799.250000000   1366903.250000000   1308892.000000000   1126651.625000000   975583.4375000000   919463.4375000000   864513.9375000000   842950.5625000000   922176.9375000000   906331.4375000000   1099140.625000000   1482210.000000000   1601850.750000000   1093929.500000000   1216996.875000000   1723484.500000000   2325683.500000000   2087440.000000000   1343729.625000000   967653.0000000000   1084477.375000000   1158050.875000000   1177968.000000000   1264435.375000000   1530954.125000000
2007-08-19/07:36:18.151   99744880.00000000   37639492.00000000   11113822.00000000   6420775.000000000   4694316.500000000   2472589.750000000   1423355.125000000   1301799.375000000   1242621.375000000   1308892.125000000   1064052.250000000   975583.5000000000   919463.5000000000   896536.3125000000   875374.9375000000   889238.8750000000   906331.5000000000   1030436.937500000   1341027.750000000   1601850.750000000   1207107.875000000   1216996.875000000   1887653.375000000   2325683.500000000   2087440.125000000   1247740.000000000   1018585.875000000   976022.5625000000   1100144.375000000   1177968.000000000   1330989.500000000   1461360.125000000
2007-08-19/07:36:21.157   99744880.00000000   37639496.00000000   10866534.00000000   6420775.500000000   4694316.500000000   2472590.000000000   1547147.625000000   1425801.000000000   1304762.000000000   1184218.625000000   1189252.125000000   1070006.500000000   982881.9375000000   896536.3125000000   810526.5000000000   790426.0625000000   906331.5625000000   1099140.750000000   1411618.500000000   1747499.000000000   1282561.375000000   1216997.000000000   1805568.500000000   2411837.500000000   2087440.125000000   1391725.125000000   967653.1250000000   1138705.375000000   1158051.000000000   1239970.875000000   1330989.500000000   1530954.250000000
2007-08-19/07:36:24.163   97727088.00000000   36644720.00000000   10866534.00000000   6420776.000000000   4447119.000000000   2472590.000000000   1547147.750000000   1425801.000000000   1242621.500000000   1184218.625000000   1064052.375000000   975583.6250000000   982882.0000000000   864514.1250000000   842950.6875000000   889239.0000000000   839189.8125000000   996085.5625000000   1411618.500000000   1529028.500000000   1131655.500000000   1256259.500000000   1805568.500000000   2497992.750000000   2178214.250000000   1295734.750000000   967653.1875000000   1084477.500000000   1273865.375000000   1177968.125000000   1264435.500000000   1391766.625000000
2007-08-19/07:36:27.169   95710232.00000000   35650176.00000000   11113824.00000000   6667922.500000000   4694317.000000000   2472590.250000000   1670943.875000000   1425801.125000000   1242621.625000000   1308892.250000000   1064052.375000000   1007057.750000000   1014591.562500000   864514.1250000000   778102.7500000000   823363.5000000000   872760.6250000000   1064788.875000000   1411618.625000000   1820324.750000000   1131655.625000000   1138472.875000000   1641402.250000000   2325684.000000000   2087440.375000000   1295734.875000000   916720.7500000000   1192933.875000000   1158051.125000000   1177968.250000000   1197882.000000000   1322173.625000000
2007-08-19/07:36:30.175   95710248.00000000   35650180.00000000   11113825.00000000   6420777.000000000   4694318.000000000   2472590.500000000   1609045.625000000   1425801.375000000   1304762.250000000   1308892.500000000   1126652.000000000   975583.7500000000   887754.8750000000   832492.1875000000   745679.1875000000   856301.2500000000   939903.0000000000   996085.7500000000   1482210.500000000   1601851.250000000   1207108.125000000   1256259.750000000   1641402.500000000   2411838.000000000   2087440.625000000   1343730.125000000   1018586.125000000   1084477.625000000   1158051.250000000   1239971.250000000   1131329.125000000   1530954.625000000
2007-08-19/07:36:33.181   97727104.00000000   36644724.00000000   10866536.00000000   6667923.000000000   4694317.500000000   2472590.500000000   1423355.500000000   1363800.000000000   1366903.625000000   1246555.125000000   1251853.625000000   1007057.812500000   824337.8750000000   896536.5000000000   810526.6875000000   823363.6250000000   906331.7500000000   996085.6875000000   1482210.375000000   1601851.125000000   1207108.125000000   1216997.250000000   1723485.000000000   2153380.000000000   2087440.625000000   1295735.000000000   916720.8750000000   1030250.062500000   1158051.250000000   1239971.125000000   1264435.750000000   1530954.625000000
2007-08-19/07:36:36.186   97727104.00000000   36644728.00000000   10866536.00000000   6420777.000000000   4694318.000000000   2472590.500000000   1547148.000000000   1363800.125000000   1242621.750000000   1308892.500000000   1126652.000000000   912636.3125000000   856046.3125000000   864514.2500000000   842950.8750000000   889239.1875000000   839190.0000000000   961734.5000000000   1341028.125000000   1601851.250000000   1169381.875000000   1177735.000000000   1805568.875000000   2239531.500000000   1996668.000000000   1295735.125000000   865788.8125000000   1192934.125000000   1100144.750000000   1177968.375000000   1330989.875000000   1530954.625000000
2007-08-19/07:36:39.192   97727112.00000000   36644728.00000000   11113826.00000000   6420777.500000000   4694318.000000000   2596257.750000000   1485251.375000000   1363800.125000000   1304762.375000000   1308892.500000000   1189252.500000000   1007057.937500000   919463.8125000000   896536.6250000000   842950.8750000000   856301.3125000000   839190.0625000000   1099141.125000000   1411618.875000000   1529028.875000000   1131655.875000000   1256259.875000000   1805569.000000000   2325684.250000000   2087440.875000000   1295735.125000000   967653.3750000000   1030250.125000000   1100144.750000000   1239971.250000000   1264435.875000000   1252581.250000000
2007-08-19/07:36:42.198   97727120.00000000   36644732.00000000   11113826.00000000   6173646.000000000   4694318.500000000   2472590.750000000   1423355.750000000   1425801.500000000   1304762.375000000   1246555.375000000   1001454.062500000   944110.0625000000   919463.8750000000   928559.1875000000   940224.6875000000   889239.2500000000   872760.8750000000   1030437.375000000   1411619.000000000   1601851.375000000   1207108.375000000   1334785.875000000   1805569.125000000   2325684.500000000   2087440.875000000   1343730.250000000   967653.4375000000   1084477.875000000   1273865.750000000   1363978.375000000   1264436.000000000   1461360.750000000
2007-08-19/07:36:45.204   95710264.00000000   36644732.00000000   10866538.00000000   6667924.500000000   4447120.500000000   2596258.250000000   1485251.625000000   1363800.375000000   1366904.000000000   1246555.375000000   1189252.625000000   1007058.062500000   887755.0625000000   864514.4375000000   778102.9375000000   823363.7500000000   906331.9375000000   1064789.125000000   1411619.000000000   1601851.500000000   1282562.000000000   1216997.500000000   1805569.125000000   2325684.500000000   1996668.250000000   1343730.375000000   1171387.000000000   1138705.875000000   1100144.875000000   1177968.625000000   1197882.375000000   1530954.875000000
2007-08-19/07:36:48.210   97727128.00000000   36644736.00000000   10866539.00000000   6667924.500000000   4694319.000000000   2472591.000000000   1485251.625000000   1363800.375000000   1304762.625000000   1246555.500000000   1189252.625000000   975584.0000000000   919464.0000000000   800470.5625000000   745679.3125000000   790426.3750000000   872760.9375000000   1064789.250000000   1482210.750000000   1529029.125000000   1207108.500000000   1138473.250000000   1723485.500000000   2411838.750000000   2087441.125000000   1199746.250000000   967653.5625000000   1138706.000000000   1158051.500000000   1239971.500000000   1197882.500000000   1530955.000000000
2007-08-19/07:36:51.216   95710272.00000000   36644736.00000000   10619264.00000000   6667925.000000000   4694319.000000000   2472591.250000000   1485251.750000000   1363800.500000000   1366904.125000000   1246555.500000000   1064052.875000000   975584.0625000000   951173.1250000000   864514.5000000000   778103.0625000000   856301.5000000000   839190.2500000000   1030437.500000000   1341028.500000000   1601851.625000000   1207108.500000000   1177735.375000000   1723485.500000000   2325684.750000000   2087441.250000000   1439721.625000000   1120453.125000000   1138706.000000000   1100145.000000000   1239971.625000000   1264436.125000000   1530955.125000000
2007-08-19/07:36:54.222   95710280.00000000   36644740.00000000   10866540.00000000   6420779.000000000   4694319.500000000   2472591.250000000   1485251.875000000   1425801.750000000   1304762.750000000   1308892.875000000   1189252.750000000   1007058.187500000   951173.1875000000   896536.8125000000   810527.0000000000   823363.8750000000   872761.0625000000   1064789.375000000   1411619.250000000   1529029.250000000   1131656.125000000   1138473.375000000   1723485.625000000   2239532.250000000   2087441.375000000   1343730.500000000   916721.1875000000   1138706.125000000   1158051.625000000   1363978.625000000   1197882.625000000   1322174.125000000
2007-08-19/07:36:57.228   95710288.00000000   36644740.00000000   10866540.00000000   6667925.500000000   4694319.500000000   2472591.500000000   1485251.875000000   1425801.875000000   1429046.625000000   1308893.000000000   1064052.875000000   944110.2500000000   982882.5625000000   992605.1875000000   972650.0000000000   790426.5000000000   805619.8125000000   1064789.375000000   1341028.625000000   1529029.375000000   1131656.125000000   1216997.750000000   1805569.500000000   2325685.000000000   2087441.500000000   1391726.000000000   967653.6875000000   1084478.125000000   1158051.750000000   1177968.875000000   1197882.625000000   1391767.375000000
2007-08-19/07:37:00.234   95710288.00000000   36644744.00000000   10619266.00000000   6420779.500000000   4694320.000000000   2472591.500000000   1547148.625000000   1549807.125000000   1304762.875000000   1246555.750000000   1126652.500000000   1007058.312500000   919464.1875000000   992605.2500000000   907800.1875000000   922177.6875000000   906332.1250000000   996086.1250000000   1411619.375000000   1601851.875000000   1169382.375000000   1177735.500000000   1805569.625000000   2153381.000000000   2087441.625000000   1343730.625000000   1018586.562500000   1138706.125000000   1158051.750000000   1239971.750000000   1397545.000000000   1461361.125000000
2007-08-19/07:37:03.240   95710296.00000000   35650200.00000000   11113830.00000000   6420780.000000000   4694320.000000000   2472591.750000000   1423356.250000000   1425802.000000000   1304762.875000000   1184219.500000000   1126652.500000000   1007058.375000000   951173.3125000000   896537.0000000000   842951.2500000000   790426.6250000000   839190.3750000000   1030437.750000000   1341028.750000000   1601852.000000000   1131656.250000000   1216997.875000000   1641403.250000000   2239532.500000000   1996668.875000000   1391726.125000000   967653.8125000000   1084478.250000000   1158051.875000000   1239971.875000000   1197882.750000000   1391767.500000000
2007-08-19/07:37:06.245   95710296.00000000   36644748.00000000   10619267.00000000   6420780.500000000   4694320.500000000   2472591.750000000   1547148.875000000   1487804.250000000   1366904.375000000   1246555.875000000   1126652.625000000   1007058.375000000   982882.6875000000   928559.5625000000   810527.1250000000   823364.0625000000   839190.4375000000   1099141.625000000   1411619.500000000   1601852.125000000   1093930.500000000   1099212.000000000   1805569.875000000   2153381.250000000   2087441.750000000   1439722.000000000   967653.8750000000   1138706.250000000   1215958.875000000   1301975.125000000   1264436.500000000   1461361.250000000
2007-08-19/07:37:09.251   97727168.00000000   36644752.00000000   10866543.00000000   6667927.500000000   4694321.000000000   2472592.250000000   1547149.000000000   1425802.250000000   1366904.625000000   1246556.000000000   1064053.250000000   1007058.562500000   919464.3750000000   960582.4375000000   810527.2500000000   856301.8125000000   939903.6250000000   961735.1250000000   1411619.750000000   1529029.750000000   1207109.000000000   1177735.750000000   1805570.125000000   2325685.750000000   1996669.250000000   1247741.125000000   916721.5000000000   976023.5000000000   1158052.000000000   1363979.125000000   1264436.625000000   1530955.625000000
2007-08-19/07:37:12.257   101763720.0000000   38634536.00000000   11361136.00000000   6173649.000000000   4694321.000000000   2472592.000000000   1732844.500000000   1425802.250000000   1366904.625000000   1184219.625000000   1126652.750000000   912636.8750000000   1014592.375000000   800470.8750000000   810527.2500000000   790426.6875000000   906332.3125000000   1099141.750000000   1411619.625000000   1601852.250000000   1169382.625000000   1216998.000000000   1723486.125000000   2325685.750000000   2178216.000000000   1343731.000000000   1069520.000000000   1138706.375000000   1215959.000000000   1115966.750000000   1197883.000000000   1530955.625000000
2007-08-19/07:37:15.263   103783424.0000000   40625248.00000000   11608454.00000000   6420781.500000000   4694321.000000000   2472592.250000000   1547149.125000000   1487804.500000000   1304763.125000000   1121884.250000000   1064053.250000000   1007058.562500000   982882.8750000000   864514.8750000000   875375.8125000000   889239.7500000000   805620.0000000000   1030437.937500000   1270439.375000000   1529029.750000000   1131656.500000000   1334786.625000000   1723486.250000000   2239533.000000000   2087442.125000000   1343731.000000000   1018586.812500000   1138706.500000000   1042239.312500000   1301975.375000000   1330990.750000000   1391767.875000000
2007-08-19/07:37:18.269   103783424.0000000   40625252.00000000   11855787.00000000   6667928.000000000   4694321.500000000   2596259.500000000   1670945.250000000   1549807.625000000   1304763.250000000   1246556.125000000   1126652.875000000   975584.5000000000   919464.4375000000   864514.8750000000   842951.4375000000   856301.8750000000   839190.6250000000   1064789.750000000   1270439.375000000   1601852.375000000   1169382.625000000   1256260.625000000   1641403.625000000   2411839.750000000   2087442.250000000   1295736.000000000   967654.0625000000   1192935.000000000   1273866.625000000   1363979.250000000   1264436.750000000   1461361.625000000
2007-08-19/07:37:21.275   107825664.0000000   41620956.00000000   11855787.00000000   6667928.500000000   4941534.500000000   2472592.500000000   1609046.875000000   1487804.625000000   1366904.750000000   1308893.500000000   1126652.875000000   944110.6875000000   919464.5000000000   832492.8750000000   842951.5000000000   889239.8750000000   839190.6250000000   996086.5000000000   1341029.125000000   1601852.500000000   1169382.750000000   1216998.250000000   1641403.750000000   2325686.000000000   2087442.375000000   1391726.625000000   967654.1250000000   1084478.500000000   1273866.625000000   1177969.375000000   1131330.000000000   1461361.625000000
2007-08-19/07:37:24.281   109848216.0000000   41620960.00000000   12350495.00000000   6667928.500000000   4447123.500000000   2596259.750000000   1670945.500000000   1487804.750000000   1366904.875000000   1184219.875000000   1064053.375000000   881163.6250000000   887755.6250000000   928559.8750000000   842951.5625000000   889239.8750000000   839190.6875000000   1099141.875000000   1482211.625000000   1529030.000000000   1169382.750000000   1177736.000000000   1723486.500000000   2325686.250000000   2087442.375000000   1391726.625000000   967654.1250000000   1138706.625000000   1100145.625000000   1239972.250000000   1131330.000000000   1670145.875000000
2007-08-19/07:37:27.287   105804088.0000000   40625256.00000000   12103135.00000000   6667929.000000000   4694322.000000000   2472592.750000000   1609047.000000000   1487804.750000000   1304763.375000000   1121884.500000000   1126653.000000000   944110.7500000000   982883.0625000000   864515.0000000000   842951.5625000000   988055.1250000000   772049.8750000000   1099142.000000000   1341029.375000000   1601852.625000000   1207109.250000000   1256260.875000000   1723486.625000000   2239533.500000000   2178216.750000000   1295736.250000000   865789.5625000000   1030251.000000000   1331774.625000000   1115967.000000000   1264436.875000000   1461361.750000000
2007-08-19/07:37:30.293   107825680.0000000   41620964.00000000   12103136.00000000   6667929.500000000   4694322.500000000   2472593.000000000   1547149.500000000   1487804.875000000   1429047.375000000   1246556.375000000   1189253.500000000   881163.6875000000   982883.1250000000   928559.9375000000   778103.5625000000   889240.0000000000   906332.6250000000   1099142.000000000   1341029.375000000   1529030.125000000   1093931.000000000   1256261.000000000   1723486.750000000   2325686.250000000   1996669.750000000   1343731.375000000   1018587.125000000   1030251.062500000   1215959.375000000   1301975.750000000   1064777.500000000   1391768.125000000
2007-08-19/07:37:33.299   109848232.0000000   43613068.00000000   12350497.00000000   6667930.000000000   4694322.500000000   2596260.250000000   1547149.500000000   1425802.750000000   1429047.500000000   1184220.000000000   1064053.625000000   1007058.875000000   982883.1250000000   896537.4375000000   907800.6875000000   856302.1250000000   872761.6250000000   1030438.250000000   1411620.125000000   1601852.875000000   1207109.375000000   1177736.125000000   1887655.750000000   2411840.500000000   2087442.750000000   1439722.625000000   967654.3125000000   1030251.062500000   1100145.875000000   1301975.750000000   1264437.000000000   1391768.250000000
2007-08-19/07:37:36.304   107825696.0000000   41620968.00000000   12103137.00000000   6667930.000000000   4694322.500000000   2472593.250000000   1485252.875000000   1487805.000000000   1366905.125000000   1184220.125000000   1126653.125000000   912637.2500000000   982883.1875000000   864515.1875000000   875376.1250000000   790427.0625000000   939904.0000000000   996086.7500000000   1411620.250000000   1601852.875000000   1169383.000000000   1177736.250000000   1805570.750000000   2497995.750000000   2087442.875000000   1343731.500000000   967654.3125000000   1030251.125000000   1158052.500000000   1363979.625000000   1330991.250000000   1322175.125000000
2007-08-19/07:37:39.310   103783464.0000000   40625268.00000000   11608459.00000000   6420784.000000000   4447124.500000000   2348929.500000000   1670945.875000000   1425802.875000000   1304763.750000000   1246556.625000000   1189253.750000000   975584.8750000000   919464.7500000000   928560.0625000000   745680.0000000000   889240.1250000000   906332.7500000000   1064790.125000000   1411620.375000000   1529030.375000000   1131657.000000000   1177736.250000000   1641404.250000000   2411840.750000000   2178217.000000000   1391727.000000000   967654.3750000000   1247164.250000000   1215959.625000000   1177969.625000000   1264437.125000000   1670146.250000000
2007-08-19/07:37:42.316   99745032.00000000   37639548.00000000   11113839.00000000   6420785.000000000   4694323.500000000   2472593.500000000   1547149.875000000   1611812.375000000   1366905.375000000   1246556.750000000   1126653.375000000   1007059.125000000   951174.0000000000   960583.0000000000   940225.7500000000   790427.1875000000   839191.0000000000   1099142.375000000   1482212.250000000   1601853.250000000   1131657.125000000   1256261.250000000   1805571.125000000   2325687.000000000   1996670.375000000   1343731.750000000   967654.5000000000   1138707.125000000   1158052.750000000   1177969.875000000   1197883.625000000   1530956.500000000
2007-08-19/07:37:45.322   97727224.00000000   36644772.00000000   11113838.00000000   6420784.500000000   4694323.500000000   2472593.500000000   1670946.000000000   1487805.250000000   1366905.375000000   1246556.750000000   1126653.375000000   975584.9375000000   951174.0000000000   832493.1875000000   713256.6250000000   823364.6250000000   839191.0000000000   961735.6250000000   1411620.500000000   1529030.625000000   1207109.625000000   1138474.375000000   1805571.000000000   2239534.250000000   1996670.375000000   1295736.625000000   1120454.250000000   1192935.500000000   1100146.000000000   1239972.750000000   1264437.250000000   1600551.250000000
2007-08-19/07:37:48.328   97727224.00000000   36644772.00000000   11113839.00000000   6667931.500000000   4694323.500000000   2472593.750000000   1732845.625000000   1487805.250000000   1304763.875000000   1184220.375000000   1064053.875000000   975585.0000000000   982883.3750000000   928560.2500000000   810527.7500000000   922178.4375000000   906332.8750000000   1030438.500000000   1341029.750000000   1529030.625000000   1131657.125000000   1177736.500000000   1805571.125000000   2411841.000000000   2087443.250000000   1439723.000000000   1069520.625000000   1084479.000000000   1158052.750000000   1239972.750000000   1197883.750000000   1600551.250000000
2007-08-19/07:37:51.334   95710376.00000000   34655912.00000000   10866550.00000000   6420785.500000000   4694324.000000000   2472593.750000000   1670946.250000000   1549808.500000000   1304764.000000000   1246556.875000000   1126653.500000000   912637.4375000000   982883.4375000000   800471.4375000000   810527.7500000000   790427.2500000000   939904.2500000000   1099142.375000000   1341029.875000000   1529030.750000000   1207109.750000000   1099212.750000000   1887656.250000000   2325687.250000000   2087443.375000000   1343731.875000000   1069520.750000000   1084479.125000000   1158052.750000000   1239972.875000000   1131330.625000000   1461362.375000000
2007-08-19/07:37:54.340   95710376.00000000   35650228.00000000   10866551.00000000   6420785.500000000   4447125.500000000   2472594.000000000   1670946.250000000   1487805.500000000   1304764.000000000   1246556.875000000   1126653.500000000   912637.5000000000   887756.1250000000   896537.7500000000   745680.1875000000   823364.7500000000   839191.1250000000   1030438.625000000   1411620.625000000   1529030.750000000   1207109.875000000   1216998.875000000   1723487.375000000   2239534.500000000   2087443.500000000   1295736.750000000   967654.6250000000   1030251.437500000   1158052.875000000   1301976.250000000   1131330.625000000   1600551.500000000
2007-08-19/07:37:57.346   93694464.00000000   34655916.00000000   10619276.00000000   6420786.000000000   4694324.500000000   2472594.000000000   1485253.375000000   1425803.250000000   1304764.125000000   1059550.375000000   1126653.625000000   881164.1250000000   887756.1250000000   992606.1875000000   842952.0000000000   823364.7500000000   839191.1875000000   996087.1250000000   1411620.750000000   1601853.500000000   1207109.875000000   1138474.625000000   1805571.375000000   2411841.500000000   1905899.125000000   1295736.875000000   916722.1875000000   1138707.250000000   1100146.250000000   1239973.000000000   1131330.625000000   1461362.500000000
2007-08-19/07:38:00.352   93694472.00000000   34655920.00000000   10619277.00000000   6420786.500000000   4694324.500000000   2472594.250000000   1609047.875000000   1549808.750000000   1180483.875000000   1184220.625000000   1064054.125000000   944111.3125000000   982883.6250000000   960583.2500000000   842952.0625000000   856302.5000000000   906333.0625000000   1099142.625000000   1552805.375000000   1529031.000000000   1056205.875000000   1216999.000000000   1723487.625000000   2411841.500000000   2087443.750000000   1247742.125000000   916722.2500000000   1192935.875000000   1215960.000000000   1177970.125000000   1131330.750000000   1739742.625000000
2007-08-19/07:38:03.358   95710392.00000000   35650236.00000000   10619277.00000000   6420786.500000000   4447126.500000000   2472594.250000000   1670946.500000000   1487805.625000000   1366905.750000000   1184220.625000000   1001455.437500000   912637.6250000000   919465.1250000000   928560.4375000000   875376.5000000000   922178.6875000000   939904.4375000000   1064790.625000000   1411620.875000000   1674677.250000000   1169383.625000000   1177736.750000000   1723487.625000000   2325687.750000000   2087443.750000000   1343732.125000000   1018587.687500000   1138707.375000000   1273867.500000000   1239973.125000000   1131330.750000000   1391769.000000000
2007-08-19/07:38:06.363   95710400.00000000   35650236.00000000   10866553.00000000   6667933.500000000   4694325.000000000   2472594.500000000   1732846.125000000   1425803.500000000   1304764.250000000   1121885.250000000   1001455.500000000   881164.2500000000   951174.3125000000   1024629.625000000   907801.1875000000   790427.4375000000   872762.1250000000   1099142.750000000   1552805.500000000   1456209.625000000   1207110.000000000   1256261.750000000   1641405.000000000   2239535.000000000   2087443.875000000   1247742.250000000   967654.8125000000   1192936.000000000   1158053.125000000   1115967.750000000   1330991.875000000   1530957.000000000
2007-08-19/07:38:09.369   95710400.00000000   35650240.00000000   10866554.00000000   6420787.500000000   4694325.500000000   2348930.750000000   1732846.125000000   1487805.875000000   1304764.375000000   1184220.750000000   1126653.875000000   881164.3125000000   1014593.375000000   928560.5625000000   842952.1875000000   823364.9375000000   872762.1250000000   1064790.750000000   1482212.875000000   1529031.250000000   1169383.750000000   1256261.750000000   1805571.750000000   2239535.000000000   2178218.250000000   1199747.875000000   967654.8750000000   1138707.500000000   1100146.500000000   1301976.625000000   1264437.875000000   1600551.875000000
2007-08-19/07:38:12.375   95710408.00000000   35650240.00000000   10619279.00000000   6667934.000000000   4694325.500000000   2472594.750000000   1670946.750000000   1611813.125000000   1304764.375000000   1121885.250000000   1064054.250000000   912637.8125000000   951174.4375000000   960583.4375000000   810528.0625000000   823365.0000000000   906333.2500000000   996087.3750000000   1270440.625000000   1383389.250000000   1169383.750000000   1216999.250000000   1723487.875000000   2411842.000000000   1996671.250000000   1343732.375000000   1069521.125000000   1192936.125000000   1158053.250000000   1239973.250000000   1131331.000000000   1530957.125000000
2007-08-19/07:38:15.381   93694496.00000000   34655928.00000000   10372019.00000000   6420788.000000000   4694326.000000000   2596262.000000000   1609048.375000000   1425803.750000000   1304764.500000000   1184220.875000000   1126653.875000000   912637.8125000000   951174.5000000000   896538.0625000000   778104.1250000000   790427.5625000000   939904.6250000000   1064790.875000000   1411621.125000000   1529031.375000000   1169383.875000000   1256261.875000000   1805572.000000000   2325688.250000000   2178218.500000000   1295737.250000000   1018587.875000000   1084479.500000000   1100146.625000000   1177970.375000000   1197884.250000000   1322176.000000000
2007-08-19/07:38:18.387   93694504.00000000   34655928.00000000   10866555.00000000   6420788.000000000   4694326.000000000   2472595.000000000   1670947.000000000   1487806.125000000   1242623.875000000   1184221.000000000   1064054.375000000   975585.5000000000   951174.5000000000   896538.1250000000   875376.7500000000   823365.0625000000   839191.4375000000   1064790.875000000   1411621.250000000   1456209.875000000   1169383.875000000   1138475.000000000   1723488.125000000   2411842.250000000   1996671.375000000   1391727.875000000   916722.5000000000   1192936.125000000   1100146.625000000   1239973.375000000   1264438.000000000   1530957.375000000
2007-08-19/07:38:21.393   95710424.00000000   35650248.00000000   10866556.00000000   6420788.500000000   4694326.500000000   2472595.000000000   1609048.500000000   1487806.125000000   1180484.250000000   1059550.875000000   1064054.500000000   944111.6250000000   982883.9375000000   928560.7500000000   940226.3125000000   757490.4375000000   973476.2500000000   1030439.125000000   1411621.375000000   1456210.000000000   1131657.750000000   1059951.875000000   1723488.250000000   2239535.500000000   2178218.750000000   1391728.000000000   967655.0625000000   1030251.937500000   1100146.750000000   1301976.875000000   1264438.125000000   1530957.375000000
2007-08-19/07:38:24.399   95710432.00000000   35650252.00000000   10619282.00000000   6420789.500000000   4694327.000000000   2596262.750000000   1609048.750000000   1425804.125000000   1242624.125000000   1184221.125000000   1001455.875000000   975585.6875000000   919465.5625000000   864515.9375000000   972651.5625000000   922179.0625000000   939904.8125000000   1030439.250000000   1411621.500000000   1529031.750000000   1131657.875000000   1177737.250000000   1723488.375000000   2325688.750000000   2178219.000000000   1295737.500000000   967655.1875000000   1030252.062500000   1158053.500000000   1301977.000000000   1131331.250000000   1530957.625000000
2007-08-19/07:38:27.405   97727288.00000000   35650248.00000000   11113846.00000000   6420789.000000000   4694327.000000000   2596262.750000000   1670947.250000000   1487806.250000000   1242624.125000000   1184221.125000000   1064054.500000000   881164.5625000000   856047.9375000000   768450.2500000000   940226.3750000000   856302.8750000000   839191.6250000000   1064791.000000000   1482213.250000000   1529031.625000000   1169384.000000000   1256262.125000000   1641405.625000000   2325688.500000000   1996671.750000000   1247742.750000000   916722.6250000000   1138707.875000000   1215960.625000000   1363980.875000000   1264438.250000000   1391769.500000000
2007-08-19/07:38:30.411   97727296.00000000   36644800.00000000   11113847.00000000   6420789.500000000   4694327.000000000   2472595.500000000   1670947.375000000   1425804.125000000   1180484.375000000   1121885.625000000   1001455.937500000   818218.3750000000   1014593.687500000   960583.6875000000   875376.8750000000   856302.9375000000   839191.6250000000   1030439.250000000   1341030.750000000   1529031.750000000   1169384.125000000   1256262.250000000   1641405.750000000   2239536.000000000   2178219.000000000   1343732.750000000   967655.2500000000   1084479.750000000   1215960.625000000   1239973.625000000   1131331.375000000   1391769.625000000
2007-08-19/07:38:33.416   97727304.00000000   37639580.00000000   11113847.00000000   6420790.000000000   4694327.500000000   2596263.000000000   1670947.375000000   1425804.125000000   1304764.875000000   1121885.750000000   1064054.625000000   881164.6250000000   982884.1250000000   960583.7500000000   778104.3750000000   823365.2500000000   872762.5000000000   1064791.125000000   1411621.625000000   1529031.875000000   1207110.625000000   1177737.375000000   1641405.750000000   2325688.750000000   1996672.000000000   1391728.250000000   1018588.187500000   1192936.500000000   1158053.625000000   1239973.750000000   1197884.625000000   1530957.750000000
2007-08-19/07:38:36.422   99745112.00000000   37639580.00000000   11113848.00000000   6420790.000000000   4694327.500000000   2719934.000000000   1609048.875000000   1363802.875000000   1366906.500000000   1121885.750000000   1001456.000000000   881164.6875000000   982884.1875000000   928561.0000000000   713257.2500000000   823365.3125000000   872762.5625000000   1099143.250000000   1411621.625000000   1601854.500000000   1131658.125000000   1216999.750000000   1723488.625000000   2325689.000000000   1996672.000000000   1343732.875000000   1018588.250000000   1138708.000000000   1100147.000000000   1425985.375000000   1264438.375000000   1530957.750000000
2007-08-19/07:38:39.428   99745120.00000000   37639584.00000000   11113849.00000000   6420790.500000000   4694328.000000000   2472595.750000000   1609049.000000000   1487806.625000000   1118345.750000000   1121885.875000000   970157.0625000000   881164.7500000000   887756.8125000000   768450.3750000000   810528.4375000000   889241.0000000000   872762.6250000000   1030439.437500000   1411621.750000000   1529032.000000000   1282564.500000000   1256262.375000000   1723488.750000000   2411843.250000000   2087445.125000000   1439724.250000000   1018588.312500000   1192936.625000000   1100147.000000000   1177970.875000000   1197884.750000000   1600552.625000000
2007-08-19/07:38:42.434   99745120.00000000   37639584.00000000   10866560.00000000   6667937.500000000   4694328.000000000   2596263.250000000   1670947.625000000   1549809.875000000   1304765.125000000   1121885.875000000   876261.4375000000   881164.8125000000   919465.7500000000   864516.1250000000   875377.0625000000   856303.1250000000   906333.6875000000   1030439.437500000   1341031.000000000   1529032.000000000   1093932.250000000   1138475.500000000   1641406.000000000   2411843.250000000   2087445.250000000   1247743.000000000   1069521.625000000   1138708.125000000   1100147.125000000   1301977.375000000   1131331.500000000   1461363.625000000
2007-08-19/07:38:45.440   99745128.00000000   37639588.00000000   10619285.00000000   6420791.000000000   4694328.000000000   2719934.500000000   1794747.625000000   1363803.125000000   1242624.500000000   1184221.500000000   1001456.187500000   881164.8125000000   951174.9375000000   896538.5625000000   875377.1250000000   889241.1250000000   872762.6875000000   996087.9375000000   1411621.875000000   1529032.125000000   1131658.250000000   1216999.875000000   1641406.125000000   2239536.500000000   2087445.250000000   1295737.875000000   1069521.750000000   1192936.750000000   1215961.000000000   1239974.000000000   1131331.625000000   1461363.750000000
2007-08-19/07:38:48.446   97727328.00000000   36644808.00000000   10866561.00000000   6173659.000000000   4694328.500000000   2472596.250000000   1609049.250000000   1363803.125000000   1304765.250000000   1059551.375000000   938858.4375000000   975586.0000000000   982884.3750000000   896538.5625000000   972651.8750000000   889241.1875000000   839191.8750000000   1099143.500000000   1341031.125000000   1601854.875000000   1207110.875000000   1177737.625000000   1887658.125000000   2411843.500000000   1996672.500000000   1295738.000000000   967655.5000000000   1030252.437500000   1158053.875000000   1177971.125000000   1064778.875000000   1322176.750000000
2007-08-19/07:38:51.452   95710472.00000000   35650264.00000000   10619286.00000000   6173659.500000000   4694328.500000000   2719934.750000000   1609049.250000000   1487806.875000000   1180484.875000000   1184221.625000000   876261.5625000000   975586.0625000000   982884.4375000000   896538.6250000000   907801.8750000000   889241.1875000000   973476.7500000000   1167848.500000000   1482213.875000000   1601855.000000000   1207111.000000000   1138475.625000000   1805573.000000000   2239536.750000000   2178219.750000000   1391728.750000000   967655.5625000000   1138708.375000000   1100147.250000000   1177971.125000000   1131331.750000000   1600553.000000000
2007-08-19/07:38:54.458   93694560.00000000   34655952.00000000   10372026.00000000   6173659.500000000   4941542.000000000   2719934.750000000   1609049.375000000   1363803.250000000   1118346.000000000   997217.6250000000   1001456.312500000   944112.1250000000   1014594.125000000   896538.6875000000   875377.2500000000   889241.2500000000   872762.8125000000   1099143.625000000   1482214.000000000   1529032.375000000   1282564.750000000   1217000.125000000   1723489.125000000   2497999.250000000   2178220.000000000   1391728.750000000   1018588.562500000   1030252.500000000   1100147.375000000   1239974.125000000   1131331.750000000   1322176.875000000
2007-08-19/07:38:57.464   99745160.00000000   36644820.00000000   10619288.00000000   6420793.000000000   4694329.500000000   2719935.250000000   1732847.750000000   1425804.875000000   1242624.875000000   997217.8125000000   1001456.437500000   912638.5625000000   951175.2500000000   896538.8125000000   842952.9375000000   823365.6875000000   939905.3750000000   996088.1875000000   1411622.250000000   1529032.625000000   1207111.250000000   1256262.875000000   1887658.625000000   2497999.500000000   2178220.250000000   1439724.875000000   1018588.687500000   1192937.125000000   1215961.250000000   1301977.750000000   1064779.125000000   1391770.375000000
2007-08-19/07:39:00.470   101763904.0000000   38634608.00000000   11113853.00000000   6667939.500000000   4941542.500000000   2719935.000000000   1670948.125000000   1363803.500000000   1180485.000000000   1184221.750000000   938858.6250000000   1007060.375000000   982884.6250000000   960584.1875000000   810528.6875000000   889241.3750000000   872762.9375000000   1099143.750000000   1482214.125000000   1529032.500000000   1056207.000000000   1256262.875000000   1641406.500000000   2411844.000000000   2178220.000000000   1295738.250000000   1018588.687500000   1192937.000000000   1158054.125000000   1239974.250000000   1197885.125000000   1530958.375000000
2007-08-19/07:39:03.475   103783608.0000000   39629852.00000000   11361157.00000000   6667940.000000000   4941543.000000000   2719935.250000000   1794748.250000000   1487807.250000000   1118346.250000000   1121886.250000000   938858.6250000000   881165.1250000000   1014594.312500000   960584.2500000000   875377.3750000000   856303.4375000000   872762.9375000000   1099143.750000000   1341031.500000000   1529032.625000000   1056207.000000000   1177738.000000000   1723489.375000000   2325690.000000000   2087446.000000000   1391729.000000000   763927.6875000000   1192937.125000000   1215961.250000000   1177971.375000000   1197885.250000000   1461364.250000000
2007-08-19/07:39:06.481   105804264.0000000   40625328.00000000   11608476.00000000   6667940.500000000   4941543.000000000   2719935.500000000   1670948.375000000   1487807.250000000   1242624.875000000   1121886.375000000   970157.5000000000   1007060.437500000   1014594.312500000   992607.3750000000   907802.1250000000   856303.5000000000   872763.0000000000   1099143.875000000   1552807.125000000   1529032.625000000   1207111.250000000   1138476.000000000   1887658.750000000   2239537.250000000   2087446.000000000   1343733.500000000   916723.2500000000   1084480.500000000   1158054.250000000   1177971.375000000   1197885.250000000   1391770.500000000
2007-08-19/07:39:09.487   105804272.0000000   40625328.00000000   11608476.00000000   6667940.500000000   4694330.000000000   2843610.250000000   1670948.375000000   1363803.625000000   1180485.250000000   1059551.750000000   938858.7500000000   881165.1875000000   1014594.375000000   896538.8750000000   907802.1875000000   856303.5000000000   872763.0625000000   1064791.750000000   1411622.500000000   1674679.125000000   1131658.750000000   1217000.375000000   1641406.750000000   2497999.750000000   2087446.125000000   1391729.125000000   916723.3125000000   1084480.500000000   1158054.375000000   1177971.500000000   1197885.375000000   1530958.625000000
2007-08-19/07:39:12.493   105804272.0000000   40625332.00000000   11608477.00000000   6420794.000000000   4694330.500000000   2719935.750000000   1670948.500000000   1363803.750000000   1180485.250000000   1059551.750000000   907560.1875000000   849692.0000000000   1014594.437500000   896538.9375000000   972652.2500000000   889241.5000000000   1040621.000000000   1099144.000000000   1411622.500000000   1601855.500000000   1131658.750000000   1177738.125000000   1641406.875000000   2325690.500000000   1996673.250000000   1535717.875000000   967655.9375000000   1138708.750000000   1215961.500000000   1301978.000000000   1197885.375000000   1600553.625000000
2007-08-19/07:39:15.499   103783632.0000000   39629860.00000000   11855810.00000000   6667941.500000000   4941544.000000000   2719935.750000000   1670948.625000000   1425805.250000000   1242625.125000000   1059551.750000000   876261.9375000000   975586.4375000000   951175.4375000000   832494.4375000000   842953.1250000000   889241.5625000000   906334.2500000000   1167849.000000000   1341031.750000000   1601855.625000000   1169385.000000000   1217000.500000000   1969745.375000000   2411844.750000000   2087446.375000000   1343733.750000000   967656.0000000000   1138708.750000000   1100147.750000000   1301978.000000000   1131332.125000000   1670149.000000000
2007-08-19/07:39:18.505   105804288.0000000   40625336.00000000   11608478.00000000   6667941.500000000   4694331.000000000   2719936.000000000   1670948.625000000   1363803.875000000   1180485.375000000   1121886.625000000   876261.9375000000   944112.5625000000   1014594.562500000   928561.6250000000   875377.6250000000   889241.6250000000   839192.3125000000   1064792.000000000   1270442.000000000   1456211.375000000   1169385.125000000   1138476.250000000   1723489.875000000   2239537.750000000   2087446.500000000   1295738.625000000   1069522.250000000   1138708.875000000   1100147.750000000   1177971.625000000   1197885.500000000   1530958.875000000
2007-08-19/07:39:21.511   103783640.0000000   39629864.00000000   11608479.00000000   6420795.000000000   4694331.000000000   2719936.000000000   1732848.250000000   1425805.375000000   1180485.500000000   1059551.875000000   813665.9375000000   975586.5625000000   919466.3750000000   896539.0625000000   875377.6875000000   856303.6875000000   939905.6875000000   1099144.125000000   1411622.750000000   1456211.375000000   1093933.000000000   1138476.250000000   1805574.000000000   2411845.000000000   1996673.625000000   1295738.750000000   1018589.000000000   1138708.875000000   1158054.500000000   1363982.125000000   1264439.375000000   1461364.625000000
2007-08-19/07:39:24.517   101763952.0000000   38634624.00000000   11608479.00000000   6667942.500000000   4694331.500000000   2596265.250000000   1670948.875000000   1363804.000000000   1180485.500000000   1121886.625000000   907560.3750000000   944112.6250000000   1014594.625000000   864516.7500000000   810529.0625000000   889241.6875000000   872763.2500000000   1064792.125000000   1482214.750000000   1529033.125000000   1207111.625000000   1217000.750000000   1723490.000000000   2325691.000000000   2087446.625000000   1295738.750000000   1018589.062500000   1138709.000000000   1100147.875000000   1239974.750000000   1264439.375000000   1530959.000000000
2007-08-19/07:39:27.523   101763952.0000000   38634624.00000000   11608480.00000000   6420796.000000000   4941545.000000000   2843611.000000000   1794748.875000000   1425805.500000000   1180485.500000000   997218.1875000000   938859.0625000000   944112.6875000000   1014594.687500000   928561.8125000000   810529.0625000000   823366.0625000000   839192.4375000000   1099144.250000000   1411622.875000000   1601855.875000000   1169385.250000000   1217000.750000000   1887659.375000000   2411845.250000000   2178221.000000000   1247744.000000000   1018589.125000000   1138709.000000000   1158054.625000000   1301978.250000000   1330993.750000000   1391771.000000000
2007-08-19/07:39:30.529   99745208.00000000   37639616.00000000   11361162.00000000   6667943.000000000   4941545.000000000   2719936.500000000   1670949.000000000   1363804.125000000   1118346.750000000   997218.2500000000   938859.0625000000   1007060.875000000   982885.1250000000   928561.8125000000   875377.8125000000   823366.0625000000   939905.8125000000   1099144.250000000   1482214.875000000   1601856.000000000   1207111.750000000   1217000.875000000   1969745.875000000   2325691.000000000   2178221.250000000   1343734.125000000   916723.6250000000   1084480.875000000   1100148.000000000   1177971.875000000   1197885.750000000   1391771.000000000
2007-08-19/07:39:33.534   101763960.0000000   37639616.00000000   11361163.00000000   6667943.500000000   4694332.000000000   2719936.750000000   1609050.500000000   1425805.625000000   1118346.750000000   903719.3125000000   876262.1875000000   975586.7500000000   1014594.812500000   896539.2500000000   907802.5000000000   889241.8750000000   939905.8750000000   1099144.375000000   1411623.000000000   1674679.875000000   1131659.125000000   1256263.625000000   1641407.500000000   2411845.500000000   2087447.000000000   1343734.125000000   1018589.250000000   1247166.625000000   984335.8750000000   1301978.500000000   1197885.875000000   1530959.250000000
2007-08-19/07:39:36.540   95710552.00000000   35650296.00000000   11113860.00000000   6667944.000000000   4694332.500000000   2719937.000000000   1732848.875000000   1425805.875000000   1180485.875000000   1059552.250000000   938859.2500000000   1007061.062500000   1014594.937500000   960584.8750000000   842953.5000000000   823366.2500000000   973477.5625000000   1099144.500000000   1411623.250000000   1601856.250000000   1207112.000000000   1217001.125000000   1887659.875000000   2325691.500000000   2087447.250000000   1391729.875000000   1018589.375000000   1138709.250000000   1100148.250000000   1177972.125000000   1264439.750000000   1391771.250000000
2007-08-19/07:39:39.546   95710552.00000000   34655976.00000000   10866570.00000000   6420797.000000000   4694332.500000000   2719937.000000000   1609050.625000000   1425805.750000000   1242625.625000000   1059552.250000000   876262.2500000000   1007061.000000000   951175.8125000000   896539.3750000000   907802.6250000000   790428.6875000000   973477.5625000000   1099144.500000000   1341032.375000000   1456211.875000000   1169385.500000000   1217001.000000000   1805574.500000000   2325691.500000000   1996674.125000000   1391729.875000000   916723.7500000000   1138709.250000000   1215962.000000000   1239975.125000000   1064779.750000000   1391771.250000000
2007-08-19/07:39:42.552   93694632.00000000   34655980.00000000   10619295.00000000   6667944.500000000   4694333.000000000   2719937.000000000   1732848.875000000   1363804.375000000   1118346.875000000   997218.4375000000   876262.3125000000   818219.3750000000   1014594.937500000   864517.0000000000   810529.3125000000   889242.0000000000   872763.5625000000   1099144.500000000   1482215.125000000   1674680.125000000   1169385.500000000   1177738.750000000   1805574.625000000   2498001.250000000   2178221.750000000   1439725.875000000   1018589.375000000   1138709.375000000   1100148.250000000   1239975.125000000   1197886.000000000   1461365.125000000
2007-08-19/07:39:45.558   91679664.00000000   33661896.00000000   10372035.00000000   6420797.500000000   4694333.000000000   2596266.000000000   1670949.500000000   1425805.875000000   1118347.000000000   934885.5625000000   970158.1250000000   912639.2500000000   919466.7500000000   896539.4375000000   842953.5625000000   856304.0625000000   939906.0625000000   1099144.625000000   1482215.250000000   1529033.750000000   1056207.750000000   1138476.750000000   1805574.750000000   2411846.000000000   1996674.375000000   1199749.875000000   1018589.437500000   1192938.000000000   1158055.000000000   1301978.750000000   1264439.875000000   1391771.375000000
2007-08-19/07:39:48.564   89665640.00000000   33661896.00000000   10372035.00000000   6667945.000000000   4941546.500000000   2719937.250000000   1670949.500000000   1425806.000000000   1118347.000000000   966052.0000000000   970158.1875000000   881165.7500000000   951176.0000000000   992608.0625000000   940227.6875000000   889242.0625000000   939906.0625000000   1099144.625000000   1341032.500000000   1601856.500000000   1056207.875000000   1099215.000000000   1805574.750000000   2325691.750000000   1905902.750000000   1247744.500000000   1069522.875000000   1138709.375000000   1158055.125000000   1239975.250000000   1131332.875000000   1600554.500000000
2007-08-19/07:39:51.570   89665640.00000000   32668044.00000000   10619297.00000000   6420798.500000000   4941547.000000000   2596266.250000000   1670949.625000000   1363804.625000000   1118347.125000000   1059552.500000000   844964.3125000000   912639.3125000000   919466.8125000000   896539.5625000000   810529.4375000000   790428.8750000000   872763.6875000000   1167849.625000000   1482215.375000000   1456212.125000000   1207112.250000000   1177738.875000000   1723490.875000000   2411846.250000000   2178222.000000000   1391730.125000000   1018589.562500000   1084481.250000000   1100148.375000000   1115969.750000000   1197886.250000000   1391771.500000000
2007-08-19/07:39:54.576   91679680.00000000   33661900.00000000   10372036.00000000   6420798.500000000   4694334.000000000   2596266.500000000   1609051.000000000   1425806.125000000   1180486.125000000   934885.7500000000   907560.8750000000   944113.1250000000   1014595.187500000   960585.0625000000   842953.6875000000   757491.6250000000   973477.8125000000   1167849.750000000   1270442.750000000   1529033.875000000   1131659.625000000   1217001.375000000   1805575.000000000   2411846.250000000   1996674.750000000   1343734.625000000   1069523.000000000   1084481.375000000   1158055.250000000   1239975.375000000   1264440.125000000   1530959.875000000
2007-08-19/07:39:57.582   87652560.00000000   31674424.00000000   10124790.00000000   6420799.000000000   4694334.000000000   2596266.500000000   1670949.750000000   1363804.750000000   1242626.000000000   872553.7500000000   938859.5000000000   975587.1250000000   982885.5625000000   928562.2500000000   875378.1875000000   823366.4375000000   872763.7500000000   1099144.750000000   1482215.500000000   1456212.375000000   1093933.625000000   1177739.000000000   1723491.000000000   2411846.500000000   2268998.000000000   1391730.250000000   916724.0625000000   1138709.625000000   1215962.375000000   1239975.500000000   1197886.375000000   1322178.250000000
2007-08-19/07:40:00.588   87652568.00000000   32668048.00000000   10124791.00000000   6420799.500000000   4941547.500000000   2596266.750000000   1732849.500000000   1425806.250000000   1118347.250000000   997218.7500000000   907560.9375000000   944113.1875000000   1078015.250000000   896539.6875000000   778105.5625000000   856304.2500000000   973477.8750000000   1099144.875000000   1341032.750000000   1456212.375000000   1131659.625000000   1256264.125000000   1887660.500000000   2411846.500000000   1905903.125000000   1343734.750000000   1018589.687500000   1192938.250000000   1158055.375000000   1115969.875000000   1264440.250000000   1391771.750000000
2007-08-19/07:40:03.593   87652576.00000000   31674426.00000000   9630341.000000000   6420799.500000000   4941548.000000000   2472599.250000000   1732849.500000000   1363804.875000000   1242626.125000000   1059552.625000000   813666.5625000000   1007061.437500000   1014595.312500000   928562.3750000000   875378.3125000000   955119.0000000000   872763.8750000000   1099144.875000000   1411623.750000000   1529034.125000000   1131659.750000000   1177739.125000000   1723491.125000000   2411846.750000000   1996675.000000000   1295739.625000000   1018589.750000000   1030253.750000000   1158055.375000000   1301979.125000000   1264440.250000000   1461365.625000000
2007-08-19/07:40:06.599   85640432.00000000   31674428.00000000   10124792.00000000   6420800.000000000   4694334.500000000   2719938.250000000   1609051.375000000   1487808.750000000   1118347.375000000   1059552.750000000   844964.5000000000   912639.5625000000   1014595.375000000   928562.4375000000   842953.8750000000   922180.5625000000   872763.8750000000   996089.3125000000   1411623.875000000   1383391.875000000   1207112.500000000   1217001.625000000   1723491.250000000   2498002.250000000   1996675.125000000   1439726.375000000   916724.1875000000   1138709.750000000   1158055.500000000   1363983.125000000   1264440.375000000   1461365.750000000
2007-08-19/07:40:09.605   85640432.00000000   31177704.00000000   9877560.000000000   6420800.500000000   4941548.500000000   2719938.250000000   1670950.125000000   1425806.500000000   1118347.500000000   934886.0000000000   907561.1250000000   975587.3125000000   919467.1250000000   896539.8125000000   875378.3750000000   856304.3750000000   872763.9375000000   996089.3750000000   1482215.875000000   1529034.375000000   1131659.875000000   1256264.375000000   1805575.500000000   2325692.750000000   2087448.250000000   1391730.625000000   1069523.250000000   1138709.875000000   1100148.750000000   1363983.250000000   1197886.625000000   1461365.875000000
2007-08-19/07:40:12.611   87652592.00000000   32668058.00000000   10124793.00000000   6420801.000000000   4694335.500000000   2596267.500000000   1670950.375000000   1363805.250000000   1056209.500000000   934886.1250000000   844964.6875000000   944113.5000000000   1014595.562500000   896539.9375000000   810529.7500000000   889242.5000000000   906335.1875000000   1064793.000000000   1341033.125000000   1529034.500000000   1131660.000000000   1256264.500000000   1887661.000000000   2239540.000000000   2087448.500000000   1247745.000000000   1018590.000000000   1192938.625000000   1158055.625000000   1239975.875000000   1131333.375000000   1530960.375000000
2007-08-19/07:40:15.617   85640440.00000000   31177708.00000000   10124793.00000000   6420801.000000000   4941549.000000000   2719938.500000000   1732849.875000000   1363805.250000000   1180486.500000000   997219.0000000000   938859.8125000000   975587.4375000000   887758.2500000000   960585.4375000000   842954.0000000000   889242.5000000000   939906.5000000000   1099145.125000000   1341033.125000000   1456212.750000000   1131660.000000000   1256264.500000000   1641408.625000000   2411847.250000000   1996675.375000000   1439726.625000000   1069523.375000000   1084481.750000000   1158055.625000000   1301979.375000000   1264440.500000000   1461366.000000000
2007-08-19/07:40:18.623   85640448.00000000   31674434.00000000   10124794.00000000   6420801.500000000   4694335.500000000   2596267.500000000   1732850.000000000   1425806.750000000   1056209.500000000   903720.0000000000   876262.8750000000   975587.5000000000   1014595.562500000   896539.9375000000   745682.0000000000   823366.7500000000   906335.1875000000   996089.5000000000   1341033.250000000   1529034.500000000   1207112.750000000   1256264.500000000   1723491.625000000   2411847.250000000   2087448.625000000   1247745.125000000   967657.0000000000   1084481.750000000   1158055.625000000   1115970.250000000   1397549.750000000   1600555.375000000
2007-08-19/07:40:21.629   85640456.00000000   31674436.00000000   10372041.00000000   6420801.500000000   4941549.500000000   2596267.750000000   1794750.625000000   1425806.750000000   1180486.625000000   934886.1875000000   938859.8750000000   881166.2500000000   951176.5000000000   896540.0000000000   875378.5625000000   856304.5625000000   1007050.125000000   996089.5625000000   1482216.125000000   1601857.375000000   1131660.125000000   1138477.375000000   1723491.750000000   2325693.250000000   2087448.750000000   1247745.125000000   1018590.062500000   1138710.125000000   1158055.750000000   1239976.000000000   1131333.500000000   1461366.125000000
2007-08-19/07:40:24.635   85640456.00000000   31177712.00000000   9877562.000000000   6667949.000000000   4941549.500000000   2472600.250000000   1732850.125000000   1363805.375000000   1118347.750000000   997219.1875000000   876262.9375000000   944113.6250000000   982886.0000000000   928562.6875000000   875378.6250000000   889242.6250000000   839193.2500000000   1099145.250000000   1482216.250000000   1529034.750000000   1207112.875000000   1334790.875000000   1723491.750000000   2325693.250000000   1996675.750000000   1343735.375000000   916724.5000000000   1192938.750000000   1100149.000000000   1239976.000000000   1330995.000000000   1461366.250000000
2007-08-19/07:40:27.641   87652608.00000000   31674440.00000000   10372042.00000000   6420802.500000000   4694336.500000000   2719939.250000000   1670950.625000000   1425807.000000000   1118347.750000000   966052.6250000000   876263.0000000000   1007061.875000000   1014595.750000000   960585.6250000000   810529.9375000000   823366.8750000000   839193.3125000000   1099145.375000000   1270443.500000000   1601857.500000000   1093934.250000000   1256264.750000000   1887661.250000000   2239540.250000000   2178223.250000000   1391731.000000000   967657.1875000000   1138710.250000000   1100149.125000000   1363983.625000000   1197886.875000000   1600555.625000000
2007-08-19/07:40:30.646   85640464.00000000   31674442.00000000   9877563.000000000   6173670.000000000   4694336.500000000   2843614.000000000   1856652.250000000   1363805.500000000   1118347.875000000   997219.3125000000   876263.0000000000   912639.9375000000   951176.6875000000   928562.8125000000   875378.6875000000   955119.4375000000   906335.3750000000   1099145.375000000   1482216.375000000   1529034.875000000   1207113.000000000   1059954.250000000   1641409.000000000   2411847.750000000   1996675.875000000   1295740.250000000   1018590.250000000   1084482.000000000   1158055.875000000   1363983.625000000   1197887.000000000   1391772.500000000
2007-08-19/07:40:33.652   85640472.00000000   31674442.00000000   10124796.00000000   6420803.000000000   4694337.000000000   2719939.500000000   1670950.875000000   1363805.625000000   1180486.875000000   966052.7500000000   876263.0625000000   912640.0000000000   951176.6875000000   896540.1875000000   907803.4375000000   823366.9375000000   973478.4375000000   1099145.500000000   1482216.500000000   1601857.750000000   1207113.125000000   1256264.875000000   1723492.125000000   2584160.250000000   2178223.500000000   1391731.125000000   1018590.250000000   1138710.250000000   984336.8750000000   1239976.250000000   1397550.125000000   1530960.875000000
2007-08-19/07:40:36.658   87652624.00000000   31674444.00000000   10372044.00000000   6420803.500000000   4941550.500000000   2843614.250000000   1670950.875000000   1363805.625000000   1118348.000000000   966052.7500000000   876263.1250000000   1007062.000000000   1014595.875000000   864517.8125000000   810530.0625000000   856304.8125000000   872764.3125000000   1064793.375000000   1411624.625000000   1529035.000000000   1169386.625000000   1177739.875000000   1723492.125000000   2411848.000000000   1905904.375000000   1391731.250000000   967657.3125000000   1138710.375000000   1100149.250000000   1363983.875000000   1197887.125000000   1461366.500000000
2007-08-19/07:40:39.664   85640480.00000000   31674446.00000000   10124797.00000000   6420803.500000000   4941551.000000000   2719939.750000000   1732850.625000000   1487809.625000000   1180487.000000000   934886.4375000000   907561.5625000000   1007062.062500000   1014595.937500000   928562.9375000000   842954.3125000000   889242.8750000000   939906.8750000000   996089.8750000000   1341033.750000000   1601857.875000000   1207113.250000000   1177739.875000000   1805576.375000000   2498003.750000000   2178223.750000000   1343735.625000000   916724.6875000000   1084482.250000000   1158056.125000000   1115970.625000000   1197887.125000000   1461366.625000000
2007-08-19/07:40:42.670   87652632.00000000   31674448.00000000   10124798.00000000   6420804.000000000   4694337.500000000   2719939.750000000   1670951.125000000   1425807.375000000   1118348.125000000   903720.3750000000   938860.2500000000   944113.8750000000   982886.3125000000   992609.0000000000   907803.5625000000   988058.3750000000   939906.9375000000   1167850.750000000   1411624.750000000   1529035.125000000   1169386.750000000   1177740.000000000   1887661.750000000   2411848.250000000   2087449.500000000   1295740.500000000   967657.3750000000   1192939.125000000   1158056.125000000   1115970.750000000   1397550.250000000   1530961.125000000
2007-08-19/07:40:45.676   87652632.00000000   31674450.00000000   9877566.000000000   6420804.500000000   4941551.500000000   2719940.000000000   1794751.250000000   1363805.875000000   1056210.000000000   872554.4375000000   844965.0625000000   1007062.187500000   919467.6875000000   960585.9375000000   907803.6250000000   922181.1875000000   906335.6250000000   1099145.750000000   1411624.750000000   1601858.000000000   1207113.375000000   1256265.125000000   1723492.375000000   2411848.250000000   1996676.375000000   1295740.500000000   967657.4375000000   1084482.250000000   1100149.375000000   1239976.500000000   1330995.500000000   1391772.750000000
2007-08-19/07:40:48.682   87652640.00000000   31674450.00000000   10124799.00000000   6420804.500000000   4941551.500000000   2596268.750000000   1732850.875000000   1363806.000000000   1118348.125000000   903720.4375000000   938860.3125000000   944114.0000000000   951176.9375000000   928563.0625000000   907803.6875000000   823367.1875000000   872764.5000000000   1099145.750000000   1411624.875000000   1601858.125000000   1169386.875000000   1138478.000000000   1805576.625000000   2498004.000000000   2178224.000000000   1391731.500000000   1069523.875000000   1084482.375000000   1100149.500000000   1301980.125000000   1064781.000000000   1530961.250000000
2007-08-19/07:40:51.688   87652648.00000000   32668076.00000000   10124799.00000000   6420805.000000000   4941552.000000000   2719940.250000000   1794751.500000000   1487809.875000000   1180487.250000000   903720.5000000000   876263.3125000000   944114.0625000000   951177.0000000000   928563.1250000000   940228.6875000000   889243.0000000000   939907.1250000000   1099145.750000000   1341034.000000000   1674682.125000000   1169386.875000000   1256265.250000000   1969748.625000000   2411848.500000000   1996676.625000000   1343736.000000000   916724.8750000000   1084482.375000000   1100149.500000000   1239976.625000000   1197887.375000000   1461366.875000000
2007-08-19/07:40:54.694   87652656.00000000   32668082.00000000   10124801.00000000   6420806.000000000   4941552.500000000   2719940.500000000   1670951.500000000   1425807.750000000   1118348.375000000   934886.7500000000   876263.4375000000   975588.1875000000   982886.5625000000   864518.1250000000   810530.3750000000   823367.3125000000   939907.2500000000   1099146.000000000   1482217.125000000   1601858.375000000   1207113.625000000   1256265.375000000   1805577.000000000   2239541.500000000   2178224.500000000   1391731.750000000   1018590.687500000   1030254.687500000   1158056.500000000   1239976.750000000   1131334.125000000   1461367.125000000
2007-08-19/07:40:57.700   87652656.00000000   31674456.00000000   10372047.00000000   6667953.000000000   4941552.500000000   2719940.500000000   1732851.125000000   1487810.125000000   1056210.250000000   903720.5625000000   876263.4375000000   944114.1250000000   951177.1250000000   928563.1875000000   810530.3125000000   823367.3125000000   939907.1875000000   1167851.000000000   1341034.125000000   1529035.625000000   1207113.625000000   1177740.250000000   1887662.250000000   2325694.500000000   1996676.875000000   1343736.125000000   814860.7500000000   1192939.375000000   1100149.625000000   1177973.625000000   1197887.500000000   1461367.000000000
2007-08-19/07:41:00.705   87652656.00000000   32668082.00000000   9877568.000000000   6420806.000000000   4941552.500000000   2719940.750000000   1670951.625000000   1425807.750000000   1118348.375000000   966053.1875000000   844965.3125000000   912640.3750000000   1014596.312500000   864518.1875000000   810530.3750000000   823367.3125000000   1007050.750000000   1064793.750000000   1411625.125000000   1456213.875000000   1169387.125000000   1217002.750000000   1805577.000000000   2670319.500000000   1905905.125000000   1247746.000000000   1018590.750000000   1084482.625000000   1215963.750000000   1177973.750000000   1264441.500000000   1391773.125000000
2007-08-19/07:41:03.711   87652664.00000000   32668084.00000000   10124801.00000000   6420806.500000000   4694339.500000000   2843615.750000000   1670951.625000000   1425807.875000000   1118348.500000000   934886.8125000000   907561.9375000000   1007062.437500000   1014596.375000000   960586.1875000000   907803.9375000000   955120.0000000000   973478.9375000000   1099146.000000000   1482217.250000000   1674682.375000000   1207113.750000000   1256265.500000000   1723493.000000000   2411849.000000000   2178224.750000000   1487724.125000000   1069524.250000000   1138710.875000000   1215963.750000000   1301980.375000000   1197887.625000000   1530961.625000000
2007-08-19/07:41:06.717   87652664.00000000   31674460.00000000   9877569.000000000   6420806.500000000   4941553.000000000   2719941.000000000   1794752.000000000   1425807.875000000   1056210.375000000   966053.2500000000   938860.6250000000   912640.5000000000   1014596.437500000   896540.6875000000   1005079.562500000   1020997.750000000   973479.0000000000   1099146.125000000   1411625.250000000   1674682.500000000   1207113.750000000   1256265.500000000   1805577.250000000   2756479.000000000   2087450.250000000   1487724.250000000   1069524.250000000   1084482.750000000   1158056.625000000   1363984.500000000   1264441.625000000   1530961.750000000
2007-08-19/07:41:09.723   87652672.00000000   32668086.00000000   10124803.00000000   6420807.000000000   4694339.500000000   2719941.000000000   1732851.500000000   1487810.375000000   1180487.625000000   841389.1250000000   844965.4375000000   881167.0000000000   1014596.437500000   896540.7500000000   907804.0000000000   889243.3125000000   906336.0000000000   1099146.125000000   1482217.375000000   1529035.875000000   1131661.000000000   1334791.875000000   1805577.250000000   2498005.000000000   1996677.250000000   1391732.000000000   865792.8750000000   1192939.625000000   1100149.875000000   1239977.000000000   1197887.750000000   1461367.375000000
2007-08-19/07:41:12.729   89665768.00000000   32668088.00000000   10124803.00000000   6667954.500000000   4941553.500000000   2719941.250000000   1794752.125000000   1425808.000000000   1118348.625000000   934887.0000000000   844965.4375000000   944114.3750000000   919468.1250000000   864518.3125000000   907804.0625000000   889243.3750000000   939907.4375000000   1167851.250000000   1482217.375000000   1601858.750000000   1207113.875000000   1256265.750000000   1723493.250000000   2498005.000000000   1996677.375000000   1295741.125000000   1069524.375000000   1138711.125000000   1273871.625000000   1239977.125000000   1330996.125000000   1530961.875000000
2007-08-19/07:41:15.735   87652680.00000000   32668090.00000000   10124804.00000000   6420807.500000000   4941554.000000000   2843616.250000000   1732851.625000000   1301806.000000000   1118348.750000000   903720.8750000000   938860.7500000000   975588.4375000000   951177.3750000000   928563.5000000000   907804.1250000000   889243.3750000000   1007051.000000000   1099146.250000000   1411625.500000000   1456214.250000000   1131661.125000000   1177740.625000000   1805577.500000000   2411849.500000000   2087450.625000000   1295741.250000000   1018591.000000000   1084482.875000000   1158056.750000000   1301980.750000000   1131334.500000000   1530962.000000000
2007-08-19/07:41:18.741   87652688.00000000   32668092.00000000   10124804.00000000   6667955.500000000   4941554.000000000   2843616.500000000   1732851.750000000   1301806.000000000   1118348.750000000   872554.9375000000   907562.1875000000   975588.5000000000   982886.9375000000   928563.5625000000   713259.1875000000   823367.5625000000   872764.9375000000   1167851.375000000   1552810.625000000   1674682.875000000   1207114.000000000   1217003.125000000   1805577.625000000   2584162.000000000   1905905.625000000   1295741.250000000   916725.3125000000   1084482.875000000   1273871.750000000   1301980.750000000   1197888.000000000   1461367.500000000
2007-08-19/07:41:21.747   87652688.00000000   32668094.00000000   10372052.00000000   6667955.500000000   4941554.500000000   2843616.500000000   1732851.875000000   1487810.750000000   1056210.625000000   872555.0000000000   876263.8125000000   944114.5000000000   951177.5000000000   896540.9375000000   778106.6250000000   889243.5000000000   939907.5625000000   1099146.375000000   1411625.625000000   1529036.250000000   1207114.125000000   1256265.875000000   1887663.000000000   2325695.500000000   2087450.875000000   1391732.250000000   1018591.125000000   1084483.000000000   1158056.875000000   1363984.875000000   1197888.000000000   1322180.125000000
2007-08-19/07:41:24.753   89665784.00000000   32668096.00000000   10124805.00000000   6420808.500000000   4694341.000000000   2719941.750000000   1670952.250000000   1549814.125000000   1056210.750000000   872555.0625000000   938860.8750000000   944114.5625000000   1014596.750000000   768452.5625000000   907804.2500000000   955120.3125000000   973479.2500000000   1064794.250000000   1482217.750000000   1529036.250000000   1207114.125000000   1177740.750000000   1723493.500000000   2411850.000000000   1996677.750000000   1343736.750000000   1069524.625000000   1084483.000000000   1100150.125000000   1177974.250000000   1264442.000000000   1391773.750000000
2007-08-19/07:41:27.759   91679832.00000000   33661956.00000000   10372054.00000000   6667957.000000000   5188783.500000000   2967295.500000000   1670952.500000000   1363807.000000000   1056210.875000000   997220.3125000000   844965.7500000000   1007062.937500000   982887.1250000000   960586.6875000000   940229.3750000000   988059.2500000000   939907.7500000000   1167851.625000000   1482217.875000000   1601859.375000000   1207114.250000000   1256266.125000000   1805578.000000000   2498006.000000000   2087451.250000000   1391732.500000000   1069524.750000000   1192940.125000000   1215964.375000000   1177974.375000000   1197888.250000000   1461367.875000000
2007-08-19/07:41:30.764   91679832.00000000   35650360.00000000   10866591.00000000   6667956.500000000   4941555.000000000   2967295.500000000   1732852.125000000   1425808.500000000   994073.5625000000   934887.2500000000   938861.0000000000   1007062.937500000   982887.1250000000   864518.6250000000   907804.3125000000   889243.6250000000   839194.1875000000   1236557.750000000   1411625.875000000   1529036.375000000   1282568.125000000   1334792.375000000   1805578.000000000   2411850.250000000   2087451.125000000   1295741.500000000   967658.1875000000   1138711.375000000   1158057.125000000   1425989.500000000   1197888.250000000   1391773.875000000
2007-08-19/07:41:33.770   93694808.00000000   34656044.00000000   10619315.00000000   6667957.000000000   4941555.500000000   2843617.000000000   1732852.250000000   1425808.500000000   1118349.000000000   903721.1250000000   907562.3750000000   944114.6875000000   1014596.875000000   960586.6875000000   842955.1250000000   889243.6875000000   939907.7500000000   1167851.750000000   1482218.000000000   1529036.500000000   1131661.500000000   1256266.125000000   1723493.875000000   2411850.250000000   1996678.000000000   1391732.500000000   1018591.312500000   1030255.312500000   1215964.375000000   1177974.375000000   1131334.875000000   1461367.875000000
2007-08-19/07:41:36.776   95710736.00000000   35650364.00000000   11113882.00000000   6667957.500000000   4941555.500000000   2719942.250000000   1732852.250000000   1425808.625000000   1056211.000000000   903721.1875000000   907562.4375000000   975588.7500000000   1014596.937500000   896541.1250000000   940229.4375000000   823367.8125000000   973479.5000000000   1099146.625000000   1411626.000000000   1529036.625000000   1282568.250000000   1217003.500000000   1887663.500000000   2411850.500000000   2269001.750000000   1391732.625000000   1171392.750000000   1192940.250000000   1100150.375000000   1239977.625000000   1197888.375000000   1670153.000000000
2007-08-19/07:41:39.782   95710744.00000000   35650368.00000000   11113883.00000000   6667957.500000000   4941556.000000000   2967296.000000000   1732852.375000000   1487811.125000000   1056211.000000000   841389.5000000000   970160.0000000000   944114.8125000000   1014597.000000000   864518.7500000000   875379.6875000000   856305.6875000000   1007051.437500000   1167851.875000000   1482218.125000000   1601859.500000000   1282568.375000000   1217003.500000000   1805578.250000000   2411850.500000000   1996678.250000000   1343737.000000000   967658.3125000000   1030255.375000000   1100150.375000000   1115971.750000000   1264442.375000000   1530962.625000000
2007-08-19/07:41:42.788   93694824.00000000   35650368.00000000   11361188.00000000   6915120.000000000   4941556.000000000   2967296.000000000   1856654.500000000   1487811.250000000   1056211.000000000   934887.4375000000   844965.8750000000   912641.0625000000   982887.3125000000   960586.8750000000   875379.7500000000   955120.6250000000   939907.9375000000   1064794.625000000   1411626.125000000   1456214.875000000   1207114.500000000   1138479.000000000   1723494.125000000   2498006.250000000   1996678.375000000   1391732.750000000   1018591.500000000   1247169.375000000   1100150.500000000   1177974.500000000   1264442.375000000   1530962.625000000
2007-08-19/07:41:45.794   93694832.00000000   34656052.00000000   11113884.00000000   6667958.500000000   4941556.500000000   2843617.750000000   1732852.500000000   1425808.875000000   994073.8750000000   934887.5000000000   938861.2500000000   912641.1250000000   951177.8750000000   960586.8750000000   810531.0000000000   922182.1250000000   1040623.687500000   1099146.750000000   1482218.250000000   1529036.875000000   1169388.000000000   1177741.250000000   1723494.125000000   2498006.500000000   2178226.250000000   1343737.125000000   916725.7500000000   1192940.375000000   1215964.625000000   1425989.875000000   1264442.500000000   1670153.250000000
2007-08-19/07:41:48.800   93694832.00000000   34656052.00000000   10866594.00000000   6915120.500000000   4941556.500000000   2719943.000000000   1794753.250000000   1425808.875000000   1056211.125000000   872555.3750000000   970160.1875000000   1007063.250000000   1014597.125000000   864518.8750000000   842955.3125000000   955120.7500000000   973479.6875000000   1167852.000000000   1411626.250000000   1601859.750000000   1282568.625000000   1217003.750000000   1805578.500000000   2498006.500000000   2087451.750000000   1343737.250000000   1018591.562500000   1084483.500000000   1215964.750000000   1239977.875000000   1131335.125000000   1600557.875000000
2007-08-19/07:41:51.806   93694840.00000000   35650372.00000000   11113885.00000000   6667959.000000000   4941557.000000000   2719943.000000000   1794753.375000000   1363807.375000000   1056211.250000000   903721.3750000000   844966.0000000000   975589.0000000000   1014597.187500000   864518.9375000000   907804.6875000000   889243.9375000000   906336.6250000000   1064794.750000000   1411626.375000000   1456215.125000000   1207114.625000000   1138479.125000000   1805578.625000000   2498006.750000000   2087451.875000000   1487725.375000000   1069525.125000000   1084483.500000000   1158057.500000000   1363985.500000000   1031505.875000000   1461368.375000000
2007-08-19/07:41:54.812   93694848.00000000   35650376.00000000   10866595.00000000   6667959.500000000   4941557.000000000   2843618.250000000   1918557.250000000   1487811.500000000   994074.0000000000   934887.6250000000   907562.6875000000   975589.0625000000   982887.5000000000   992610.1875000000   875379.9375000000   889244.0000000000   939908.1250000000   1099147.000000000   1482218.500000000   1601859.875000000   1207114.750000000   1256266.625000000   1805578.625000000   2498006.750000000   2087452.000000000   1391733.000000000   1069525.125000000   1301399.125000000   1158057.625000000   1301981.625000000   1264442.625000000   1530963.000000000
2007-08-19/07:41:57.818   93694848.00000000   34656060.00000000   10866596.00000000   6667959.500000000   4941557.500000000   2843618.250000000   1732852.875000000   1425809.125000000   994074.0625000000   872555.5000000000   970160.3125000000   912641.3125000000   951178.0625000000   960587.1250000000   875380.0000000000   988059.6250000000   1007051.750000000   1099147.000000000   1482218.625000000   1601860.000000000   1169388.250000000   1217003.875000000   1969750.875000000   2411851.250000000   1996678.875000000   1487725.500000000   1018591.750000000   1138711.875000000   1158057.625000000   1363985.750000000   1131335.250000000   1461368.500000000
2007-08-19/07:42:00.823   97727648.00000000   36644928.00000000   11361191.00000000   6667960.000000000   4941557.500000000   2967297.000000000   1670953.250000000   1363807.625000000   1118349.500000000   872555.5625000000   907562.8125000000   975589.1875000000   1014597.312500000   1024633.687500000   842955.5000000000   988059.6875000000   973479.8750000000   1064794.875000000   1482218.625000000   1529037.250000000   1169388.250000000   1256266.750000000   1805578.875000000   2325697.000000000   1996679.000000000   1391733.250000000   1018591.750000000   1084483.625000000   1158057.625000000   1239978.125000000   1264442.750000000   1600558.125000000
2007-08-19/07:42:03.829   95710784.00000000   36644932.00000000   11113887.00000000   6915122.500000000   5188786.000000000   2719943.500000000   1670953.375000000   1363807.750000000   1056211.375000000   903721.5625000000   938861.5000000000   944115.1875000000   1078017.500000000   992610.3750000000   810531.2500000000   889244.1250000000   973479.9375000000   1099147.125000000   1411626.625000000   1601860.125000000   1282568.875000000   1217004.000000000   1805579.000000000   2411851.500000000   2087452.375000000   1439729.250000000   1018591.812500000   1192940.750000000   1215965.000000000   1239978.125000000   1264442.875000000   1600558.250000000
2007-08-19/07:42:06.835   93694864.00000000   35650384.00000000   11361192.00000000   6667960.500000000   4941558.000000000   2596272.250000000   1670953.500000000   1363807.750000000   994074.1875000000   934887.8125000000   970160.5000000000   1007063.562500000   919468.9375000000   864519.1250000000   842955.5625000000   922182.4375000000   906336.8750000000   1030443.062500000   1411626.750000000   1456215.500000000   1207115.000000000   1256266.875000000   1723494.750000000   2325697.250000000   2178227.000000000   1439729.375000000   1018591.875000000   1138712.125000000   1273872.750000000   1363985.875000000   1197889.000000000   1391774.750000000
2007-08-19/07:42:09.841   95710800.00000000   35650388.00000000   11608513.00000000   6915123.500000000   4941559.000000000   2719944.000000000   1732853.375000000   1363808.000000000   1056211.625000000   872555.7500000000   907563.0000000000   944115.3750000000   951178.3125000000   864519.2500000000   875380.2500000000   790430.7500000000   973480.1250000000   1099147.375000000   1552812.125000000   1529037.500000000   1169388.625000000   1334793.375000000   1887664.750000000   2325697.500000000   2087452.750000000   1535722.625000000   967658.9375000000   921801.3125000000   1215965.250000000   1301982.000000000   1264443.125000000   1391774.875000000
2007-08-19/07:42:12.847   95710800.00000000   36644936.00000000   11608513.00000000   6667961.500000000   4941558.500000000   2719944.000000000   1732853.375000000   1363807.875000000   1056211.625000000   903721.7500000000   907563.0000000000   1007063.625000000   951178.3125000000   896541.6875000000   1005080.687500000   889244.2500000000   906336.9375000000   1167852.500000000   1482219.000000000   1601860.375000000   1207115.125000000   1256267.000000000   1887664.625000000   2411852.000000000   1996679.375000000   1343737.750000000   916726.1250000000   1192940.875000000   1158057.875000000   1363986.000000000   1197889.125000000   1530963.375000000
2007-08-19/07:42:15.853   95710800.00000000   36644940.00000000   11113889.00000000   7162300.000000000   4941559.000000000   2843619.250000000   1794754.000000000   1363808.000000000   1118349.875000000   934888.0000000000   907563.0625000000   975589.4375000000   1014597.625000000   864519.2500000000   1037506.500000000   889244.3125000000   1007052.062500000   1099147.375000000   1482219.000000000   1456215.750000000   1169388.625000000   1177741.875000000   1805579.375000000   2498007.750000000   2087452.750000000   1535722.625000000   967658.9375000000   1138712.250000000   1215965.250000000   1363986.125000000   1330997.625000000   1461369.000000000
2007-08-19/07:42:18.859   97727672.00000000   36644940.00000000   11608514.00000000   6667962.000000000   5188787.500000000   2843619.250000000   1794754.125000000   1363808.000000000   994074.3750000000   966054.4375000000   970160.6875000000   1007063.750000000   1014597.625000000   960587.4375000000   972655.3125000000   922182.6875000000   906337.0625000000   1099147.375000000   1411627.000000000   1529037.625000000   1282569.250000000   1256267.125000000   1805579.375000000   2239544.500000000   2087452.875000000   1295742.625000000   1018592.062500000   1138712.375000000   1158058.000000000   1363986.125000000   1264443.125000000   1461369.000000000
2007-08-19/07:42:21.865   95710816.00000000   35650392.00000000   11608514.00000000   6667962.500000000   4941559.500000000   2843619.500000000   1609055.000000000   1363808.125000000   1118350.000000000   934888.0625000000   907563.1250000000   1007063.812500000   982887.9375000000   1024634.062500000   875380.3125000000   988060.0625000000   872765.8750000000   1167852.625000000   1482219.125000000   1747509.625000000   1282569.250000000   1334793.500000000   1887665.000000000   2411852.250000000   2269003.500000000   1439729.750000000   967659.0625000000   1192941.125000000   1215965.375000000   1363986.250000000   1197889.250000000   1461369.125000000
2007-08-19/07:42:24.871   95710816.00000000   36644944.00000000   11361196.00000000   7162301.000000000   4941559.500000000   2843619.500000000   1794754.375000000   1363808.125000000   1056211.750000000   966054.5625000000   970160.7500000000   1007063.875000000   1014597.750000000   864519.3750000000   875380.3750000000   922182.7500000000   839195.0000000000   1099147.500000000   1411627.125000000   1529037.875000000   1207115.375000000   1256267.250000000   1723495.375000000   2239544.750000000   2178227.750000000   1295742.750000000   1018592.187500000   1247170.250000000   1100151.250000000   1239978.625000000   1330997.750000000   1461369.250000000
2007-08-19/07:42:27.876   95710824.00000000   36644948.00000000   11608516.00000000   6915125.000000000   4941560.000000000   2843619.750000000   1670954.000000000   1301807.500000000   1056211.875000000   903721.9375000000   970160.8125000000   1007063.875000000   1014597.812500000   928564.6250000000   875380.4375000000   955121.3750000000   939908.6250000000   1099147.625000000   1482219.375000000   1601860.875000000   1282569.375000000   1256267.250000000   1805579.750000000   2584165.250000000   2178227.750000000   1391733.875000000   1069525.750000000   1192941.250000000   1158058.250000000   1301982.250000000   1197889.375000000   1461369.250000000
2007-08-19/07:42:30.882   97727696.00000000   36644948.00000000   11361197.00000000   6915125.500000000   4941560.000000000   2967298.500000000   1856656.000000000   1301807.625000000   1056211.875000000   966054.6250000000   970160.8750000000   944115.6250000000   887760.2500000000   928564.6875000000   875380.5000000000   988060.1875000000   872766.0000000000   1099147.625000000   1482219.375000000   1601860.875000000   1282569.500000000   1217004.625000000   1969751.875000000   2411852.750000000   2178228.000000000   1391733.875000000   1069525.750000000   1138712.625000000   1215965.625000000   1363986.500000000   1330997.875000000   1600559.000000000
2007-08-19/07:42:33.888   97727704.00000000   36644952.00000000   11113893.00000000   6915126.000000000   4941560.500000000   2719945.000000000   1794754.625000000   1363808.375000000   1118350.125000000   997221.3750000000   1001460.062500000   1007064.000000000   982888.1875000000   928564.7500000000   875380.5000000000   889244.5625000000   906337.2500000000   1167852.875000000   1411627.375000000   1456216.125000000   1207115.500000000   1256267.375000000   1723495.625000000   2325698.250000000   2087453.375000000   1391734.000000000   967659.2500000000   1030256.375000000   1158058.375000000   1239978.750000000   1330998.000000000   1530964.000000000
2007-08-19/07:42:36.894   95710840.00000000   34656080.00000000   11608517.00000000   6915126.000000000   4941560.500000000   2719945.000000000   1670954.250000000   1301807.750000000   1056212.000000000   997221.4375000000   1001460.125000000   975589.7500000000   1014597.937500000   928564.7500000000   1005081.125000000   922182.9375000000   939908.7500000000   1099147.750000000   1411627.500000000   1529038.125000000   1207115.625000000   1217004.750000000   1805580.000000000   2411853.000000000   1996680.250000000   1439730.125000000   1018592.375000000   1192941.375000000   1158058.375000000   1301982.500000000   1330998.000000000   1530964.000000000
2007-08-19/07:42:39.900   93694928.00000000   35650404.00000000   11361200.00000000   6915127.000000000   4941561.500000000   2596274.000000000   1670954.500000000   1425810.250000000   1056212.125000000   966054.8750000000   970161.0625000000   1007064.187500000   951178.8125000000   896542.1875000000   972655.7500000000   889244.7500000000   906337.4375000000   1099147.875000000   1411627.625000000   1529038.375000000   1207115.750000000   1256267.625000000   1887665.750000000   2498009.000000000   2087453.750000000   1391734.250000000   1069526.000000000   1192941.625000000   1100151.625000000   1239979.000000000   1197889.750000000   1600559.375000000
2007-08-19/07:42:42.906   95710848.00000000   35650404.00000000   11361199.00000000   6915127.000000000   4941561.000000000   2843620.500000000   1670954.500000000   1363808.625000000   1118350.375000000   903722.1875000000   1001460.187500000   1007064.187500000   982888.3125000000   896542.1250000000   972655.7500000000   889244.6875000000   872766.1875000000   1305266.500000000   1482219.750000000   1601861.250000000   1093936.750000000   1256267.625000000   1887665.625000000   2153393.500000000   2178228.250000000   1343738.500000000   1171394.125000000   1084484.500000000   1273873.625000000   1301982.625000000   1330998.125000000   1461369.625000000
2007-08-19/07:42:45.912   95710848.00000000   35650408.00000000   11113895.00000000   6915127.000000000   4941561.500000000   2719945.500000000   1732854.375000000   1363808.625000000   1056212.125000000   934888.4375000000   970161.1250000000   1007064.187500000   1078018.250000000   992611.0625000000   940230.5000000000   922183.0625000000   872766.2500000000   1099147.875000000   1411627.625000000   1529038.375000000   1282569.875000000   1256267.625000000   1887665.750000000   2498009.000000000   2087453.875000000   1343738.500000000   1018592.562500000   1192941.625000000   1158058.625000000   1177975.875000000   1264443.750000000   1530964.250000000
2007-08-19/07:42:48.918   91679952.00000000   34656088.00000000   11361201.00000000   6667965.500000000   4941562.000000000   2843620.750000000   1732854.375000000   1363808.750000000   994074.9375000000   966054.9375000000   970161.1875000000   975590.0000000000   1014598.187500000   928565.0000000000   875380.7500000000   922183.1250000000   1040624.812500000   1167853.250000000   1411627.750000000   1529038.500000000   1207115.875000000   1217005.000000000   1723496.000000000   2411853.500000000   2178228.500000000   1439730.375000000   916726.6875000000   1084484.625000000   1042245.250000000   1301982.750000000   1397553.250000000   1461369.750000000
2007-08-19/07:42:51.924   93694936.00000000   35650412.00000000   11855854.00000000   6915128.000000000   4941562.000000000   2967299.500000000   1732854.500000000   1425810.500000000   1056212.250000000   966055.0000000000   1001460.375000000   944115.9375000000   1014598.250000000   896542.3125000000   778107.8125000000   922183.1875000000   872766.3125000000   1167853.250000000   1482219.875000000   1529038.500000000   1131663.000000000   1256267.750000000   1723496.125000000   2411853.500000000   2087454.000000000   1391734.375000000   967659.5000000000   1138713.000000000   1158058.750000000   1301982.875000000   1264443.875000000   1461369.875000000
2007-08-19/07:42:54.930   93694944.00000000   35650412.00000000   11608521.00000000   6667966.000000000   4941562.500000000   2719946.000000000   1670954.875000000   1301808.125000000   1180489.750000000   997221.7500000000   1001460.437500000   975590.0625000000   1014598.250000000   960588.0000000000   875380.8125000000   856306.8125000000   906337.6250000000   1064795.875000000   1341036.750000000   1456216.750000000   1169389.375000000   1256267.875000000   1887666.000000000   2498009.500000000   2269004.750000000   1439730.500000000   967659.5625000000   1192941.750000000   1273873.875000000   1301982.875000000   1064783.375000000   1530964.500000000
2007-08-19/07:42:57.935   93694944.00000000   35650412.00000000   11608521.00000000   6915128.500000000   4941562.500000000   2719946.000000000   1670954.875000000   1301808.250000000   1056212.375000000   934888.6250000000   1064059.500000000   912642.1875000000   1014598.312500000   864519.8750000000   1005081.500000000   856306.8125000000   906337.6250000000   1236559.625000000   1482220.125000000   1456216.750000000   1207116.000000000   1334794.375000000   1887666.125000000   2411853.750000000   2087454.250000000   1487727.000000000   1018592.750000000   1192941.875000000   1100151.875000000   1363987.125000000   1131336.500000000   1461370.000000000
2007-08-19/07:43:00.941   93694952.00000000   34656096.00000000   11361203.00000000   6667967.000000000   4694348.500000000   2719946.250000000   1609056.125000000   1301808.250000000   1056212.500000000   997221.8125000000   907563.7500000000   944116.1250000000   951179.0625000000   928565.1875000000   810532.0000000000   922183.3125000000   973480.8750000000   1064796.000000000   1552813.250000000   1529038.750000000   1169389.500000000   1256268.000000000   1805580.750000000   2411854.000000000   1996681.000000000   1439730.625000000   865794.5000000000   1084484.750000000   1100152.000000000   1363987.125000000   1330998.625000000   1530964.625000000
2007-08-19/07:43:03.947   91679976.00000000   35650416.00000000   11113898.00000000   6915129.500000000   5188791.500000000   2719946.250000000   1670955.125000000   1301808.375000000   1180489.875000000   997221.8750000000   1001460.562500000   975590.2500000000   1014598.437500000   832497.6875000000   972656.0625000000   823369.0625000000   906337.7500000000   1167853.500000000   1482220.250000000   1529038.875000000   1207116.125000000   1334794.500000000   1887666.375000000   2411854.000000000   2269005.000000000   1439730.750000000   967659.7500000000   1138713.250000000   1100152.000000000   1177976.125000000   1264444.125000000   1600559.875000000
2007-08-19/07:43:06.953   89665944.00000000   33662008.00000000   11113899.00000000   6667967.500000000   4694349.000000000   2719946.500000000   1732854.875000000   1425810.750000000   1180490.000000000   997221.9375000000   1001460.625000000   975590.2500000000   919469.8750000000   896542.5000000000   810532.1250000000   889245.0625000000   872766.5625000000   1167853.500000000   1552813.500000000   1601861.875000000   1207116.250000000   1217005.375000000   1969753.125000000   2239546.500000000   1905909.125000000   1439730.875000000   1018592.937500000   1138713.250000000   1042245.562500000   1239979.500000000   1264444.250000000   1530964.875000000
2007-08-19/07:43:09.959   91679984.00000000   33662012.00000000   11113900.00000000   6915130.000000000   4694349.500000000   2719946.750000000   1670955.250000000   1425810.875000000   1056212.625000000   997222.0000000000   938862.5625000000   1007064.625000000   1014598.562500000   864520.0625000000   875381.0625000000   889245.1250000000   1007053.000000000   1064796.125000000   1482220.375000000   1601862.000000000   1282570.375000000   1256268.250000000   1887666.500000000   2411854.250000000   2087454.625000000   1439730.875000000   916727.0625000000   1247171.250000000   1158059.000000000   1239979.500000000   1131336.625000000   1600560.000000000
2007-08-19/07:43:12.965   89665952.00000000   32668156.00000000   10866610.00000000   6915130.500000000   4941564.000000000   2596275.250000000   1547158.500000000   1239808.625000000   1118350.875000000   1059556.125000000   1001460.750000000   1007064.687500000   1014598.562500000   928565.3750000000   907805.9375000000   922183.5000000000   973481.0625000000   1064796.250000000   1482220.500000000   1601862.000000000   1282570.375000000   1256268.250000000   1887666.625000000   2498010.250000000   2087454.750000000   1439731.000000000   1120460.500000000   1138713.375000000   1042245.625000000   1239979.625000000   1264444.375000000   1530965.000000000
2007-08-19/07:43:15.971   87652856.00000000   32668156.00000000   10619334.00000000   6420820.500000000   4941564.000000000   2719947.000000000   1547158.500000000   1363809.375000000   1118351.000000000   997222.0625000000   907563.9375000000   975590.4375000000   1014598.625000000   992611.5625000000   940231.0000000000   922183.5625000000   939909.3750000000   1167853.750000000   1411628.375000000   1674686.125000000   1207116.375000000   1177743.000000000   1805581.125000000   2411854.500000000   2178229.500000000   1439731.000000000   1069526.625000000   1192942.250000000   1158059.125000000   1301983.375000000   1397553.875000000   1600560.125000000
2007-08-19/07:43:18.977   87652864.00000000   32668158.00000000   10619334.00000000   6915131.000000000   4941564.500000000   2596275.500000000   1670955.500000000   1363809.375000000   1118351.000000000   997222.1250000000   938862.7500000000   975590.5000000000   1014598.687500000   1024635.062500000   907806.0000000000   955122.1875000000   839195.7500000000   1099148.500000000   1482220.625000000   1674686.250000000   1169389.875000000   1256268.375000000   1805581.250000000   2325700.250000000   2087455.000000000   1487727.500000000   1018593.125000000   1084485.125000000   1100152.250000000   1301983.375000000   1264444.500000000   1461370.500000000
2007-08-19/07:43:21.983   89665968.00000000   32668162.00000000   10866612.00000000   6915132.000000000   4694350.500000000   2719947.500000000   1670955.750000000   1301808.875000000   1118351.125000000   997222.2500000000   938862.8750000000   975590.6250000000   887761.1250000000   864520.3125000000   972656.4375000000   856307.2500000000   906338.0625000000   1167854.000000000   1482220.750000000   1456217.500000000   1207116.625000000   1334795.000000000   1887667.000000000   2411855.000000000   2087455.250000000   1343739.500000000   1171395.000000000   1247171.625000000   1215966.750000000   1301983.625000000   1264444.625000000   1670156.125000000
2007-08-19/07:43:24.989   87652872.00000000   31674534.00000000   11113902.00000000   6667969.500000000   4694350.500000000   2596275.750000000   1670955.625000000   1301808.750000000   1180490.375000000   1059556.250000000   1001460.937500000   1007064.875000000   982889.0000000000   896542.8125000000   875381.2500000000   922183.6875000000   839195.8125000000   1099148.625000000   1411628.625000000   1456217.500000000   1282570.625000000   1334795.000000000   1887667.000000000   2325700.500000000   2087455.250000000   1391735.125000000   1018593.250000000   1084485.250000000   984339.7500000000   1301983.500000000   1064783.875000000   1461370.625000000
2007-08-19/07:43:27.994   83629512.00000000   30184528.00000000   10372074.00000000   6667970.000000000   4694351.000000000   2596276.000000000   1670955.750000000   1363809.625000000   1180490.375000000   1059556.375000000   1064060.000000000   912642.6875000000   982889.0625000000   800476.0000000000   875381.3125000000   889245.3750000000   939909.5625000000   1099148.750000000   1482220.875000000   1529039.500000000   1282570.750000000   1256268.625000000   1805581.500000000   2325700.500000000   1996681.875000000   1439731.375000000   1069526.875000000   1192942.500000000   1215966.750000000   1177976.625000000   1197890.625000000   1461370.750000000
2007-08-19/07:43:31.000   81619240.00000000   29687976.00000000   10372074.00000000   6420822.500000000   4694351.000000000   2472608.000000000   1423365.625000000   1363809.750000000   1118351.250000000   1121891.375000000   1001461.000000000   1007065.000000000   1014598.875000000   896542.8750000000   778108.3125000000   922183.8125000000   906338.1875000000   1099148.750000000   1552814.125000000   1601862.500000000   1207116.750000000   1217005.875000000   1887667.125000000   2498011.000000000   2178230.000000000   1439731.375000000   967660.1875000000   1247171.750000000   1042245.937500000   1363987.875000000   1330999.250000000   1391776.750000000
2007-08-19/07:43:34.006   83629520.00000000   30184532.00000000   10372075.00000000   6420822.500000000   4694351.000000000   2596276.250000000   1547159.000000000   1363809.750000000   1118351.375000000   997222.3750000000   1001461.062500000   944116.6250000000   982889.1875000000   896542.9375000000   778108.3750000000   889245.5000000000   872766.9375000000   1099148.875000000   1552814.125000000   1529039.625000000   1207116.750000000   1256268.750000000   1805581.750000000   2411855.250000000   2087455.500000000   1487727.875000000   1018593.375000000   1138713.750000000   1100152.500000000   1177976.750000000   1397554.375000000   1530965.500000000
2007-08-19/07:43:37.012   81619248.00000000   29191484.00000000   10124828.00000000   6173689.500000000   4447151.500000000   2719948.000000000   1547159.125000000   1301809.125000000   1118351.375000000   1059556.500000000   970161.9375000000   975590.7500000000   1014599.000000000   864520.4375000000   875381.4375000000   823369.5000000000   906338.2500000000   1099148.875000000   1552814.250000000   1601862.750000000   1207116.875000000   1256268.750000000   1969754.125000000   2325700.750000000   2087455.625000000   1439731.500000000   1018593.437500000   1192942.625000000   1273874.750000000   1363988.000000000   1264444.875000000   1461371.000000000
2007-08-19/07:43:40.018   81619256.00000000   29687982.00000000   9877595.000000000   6420823.500000000   4941566.000000000   2596276.500000000   1670956.125000000   1239809.250000000   1056213.125000000   966055.8125000000   1001461.187500000   944116.7500000000   1014599.062500000   832498.1875000000   907806.3125000000   955122.5000000000   906338.3125000000   1099149.000000000   1411629.000000000   1601862.750000000   1207116.875000000   1256268.875000000   1805581.875000000   2498011.250000000   2087455.750000000   1439731.625000000   1018593.500000000   1030257.500000000   1215967.000000000   1301983.875000000   1197890.875000000   1530965.750000000
2007-08-19/07:43:43.024   81619256.00000000   29191486.00000000   9877595.000000000   6173690.000000000   4694352.000000000   2472608.500000000   1609057.250000000   1301809.250000000   1056213.250000000   997222.5625000000   1001461.250000000   944116.7500000000   1014599.125000000   896543.0625000000   907806.3750000000   856307.5000000000   1007053.562500000   1064796.750000000   1482221.250000000   1601862.875000000   1358026.250000000   1256268.875000000   1805582.000000000   2411855.750000000   2178230.500000000   1391735.625000000   1069527.125000000   1192942.750000000   1158059.750000000   1177977.000000000   1197890.875000000   1530965.750000000
2007-08-19/07:43:46.030   81619264.00000000   28695050.00000000   9877596.000000000   6420824.000000000   4447152.000000000   2596276.750000000   1547159.375000000   1301809.250000000   1118351.500000000   997222.5625000000   907564.4375000000   944116.8125000000   951179.8125000000   864520.5625000000   875381.5625000000   922184.0000000000   973481.6250000000   1099149.000000000   1482221.250000000   1529039.875000000   1282571.125000000   1256269.000000000   1723497.750000000   2498011.500000000   2087456.000000000   1487728.250000000   1018593.625000000   1084485.625000000   1158059.750000000   1425992.875000000   1264445.000000000   1530965.875000000
2007-08-19/07:43:49.036   83629544.00000000   30184540.00000000   10372078.00000000   6420824.500000000   4447152.500000000   2472608.750000000   1609057.375000000   1301809.375000000   1118351.625000000   997222.6250000000   970162.1250000000   944116.8750000000   951179.8750000000   832498.3125000000   907806.4375000000   988061.5000000000   872767.1875000000   1099149.125000000   1482221.375000000   1674687.125000000   1207117.125000000   1177743.625000000   1723497.750000000   2325701.250000000   2178230.750000000   1391735.750000000   967660.4375000000   1138714.125000000   1100152.875000000   1301984.125000000   1264445.125000000   1391777.125000000
2007-08-19/07:43:52.042   85640760.00000000   31177822.00000000   10124830.00000000   6667972.500000000   4694352.500000000   2596277.000000000   1609057.500000000   1301809.375000000   994076.0000000000   997222.6875000000   970162.1875000000   944116.9375000000   1014599.250000000   960588.9375000000   842957.0625000000   922184.1250000000   906338.5000000000   1030444.875000000   1411629.250000000   1674687.250000000   1207117.125000000   1413323.125000000   1805582.250000000   2498011.750000000   1996682.750000000   1391735.875000000   1018593.687500000   1138714.125000000   1215967.250000000   1301984.125000000   1197891.125000000   1322183.500000000
2007-08-19/07:43:55.048   85640768.00000000   31177826.00000000   10372080.00000000   6420825.500000000   4694353.500000000   2596277.250000000   1609057.750000000   1301809.625000000   1180491.000000000   872557.3125000000   907564.6250000000   1007065.500000000   919470.6875000000   960589.0625000000   907806.6250000000   889245.8750000000   906338.6250000000   1099149.250000000   1552814.875000000   1529040.250000000   1207117.250000000   1217006.375000000   2051842.875000000   2325701.750000000   2087456.500000000   1391736.000000000   1018593.812500000   976030.2500000000   1215967.375000000   1301984.375000000   1131337.625000000   1461371.500000000
2007-08-19/07:43:58.053   85640768.00000000   31674552.00000000   10619341.00000000   6667973.500000000   4447153.000000000   2472609.250000000   1485262.500000000   1301809.500000000   1056213.500000000   934889.6250000000   1001461.500000000   975591.1250000000   982889.5625000000   896543.3125000000   907806.6250000000   889245.8125000000   872767.3125000000   1099149.250000000   1341038.250000000   1601863.250000000   1207117.250000000   1256269.250000000   1805582.500000000   2498012.000000000   2087456.375000000   1295744.750000000   1018593.812500000   1247172.250000000   1042246.437500000   1239980.500000000   1330999.875000000   1391777.375000000
2007-08-19/07:44:01.059   87652928.00000000   32668182.00000000   10619342.00000000   6420825.500000000   4447153.500000000   2596277.250000000   1547159.750000000   1239809.750000000   1118351.875000000   966056.1250000000   970162.3750000000   975591.1875000000   856052.7500000000   832498.5000000000   875381.8125000000   922184.2500000000   973481.8750000000   1099149.375000000   1623409.125000000   1601863.375000000   1169390.625000000   1256269.250000000   1969755.000000000   2239548.500000000   2087456.500000000   1391736.000000000   1069527.375000000   1192943.125000000   1215967.500000000   1239980.625000000   1264445.375000000   1670157.125000000
2007-08-19/07:44:04.065   87652928.00000000   32668184.00000000   10372080.00000000   6420826.000000000   4694353.500000000   2596277.500000000   1485262.625000000   1239809.750000000   1056213.625000000   997222.8750000000   1001461.562500000   912643.2500000000   1014599.437500000   864520.8750000000   875381.8750000000   856307.8125000000   939910.1875000000   1167854.625000000   1623409.250000000   1601863.500000000   1169390.750000000   1256269.375000000   1887668.250000000   2411856.500000000   2178231.250000000   1439732.250000000   1120461.375000000   1192943.250000000   1042246.562500000   1177977.375000000   1197891.375000000   1530966.375000000
2007-08-19/07:44:07.071   87652936.00000000   31674558.00000000   10372081.00000000   6420826.500000000   4694354.000000000   2596277.500000000   1547159.875000000   1239809.875000000   994076.2500000000   903723.5000000000   1001461.625000000   975591.2500000000   982889.7500000000   928566.1875000000   875381.8750000000   922184.3750000000   1007053.937500000   1167854.750000000   1623409.250000000   1601863.500000000   1358026.750000000   1217006.625000000   1887668.375000000   2498012.500000000   2087456.750000000   1247749.875000000   1069527.500000000   1301402.000000000   1100153.125000000   1301984.500000000   1397555.125000000   1461371.750000000
2007-08-19/07:44:10.077   87652936.00000000   31674560.00000000   10619344.00000000   6420826.500000000   4447154.000000000   2596277.750000000   1547160.000000000   1115812.750000000   1118352.000000000   966056.3125000000   970162.5000000000   975591.3125000000   982889.7500000000   864520.9375000000   907806.8125000000   988061.8750000000   939910.2500000000   1099149.500000000   1552815.125000000   1601863.625000000   1207117.500000000   1256269.500000000   1887668.500000000   2325702.250000000   1905911.250000000   1439732.375000000   1069527.625000000   1138714.500000000   1273875.500000000   1363988.750000000   1264445.625000000   1461371.750000000
2007-08-19/07:44:13.083   89666040.00000000   32668188.00000000   10866621.00000000   6420827.000000000   4694354.500000000   2472609.750000000   1423366.625000000   1301809.875000000   994076.3125000000   997223.0625000000   907564.8750000000   912643.3750000000   951180.2500000000   1024636.000000000   842957.3750000000   823370.0000000000   939910.3125000000   1167854.875000000   1482222.000000000   1529040.625000000   1282571.750000000   1256269.500000000   2133932.500000000   2325702.250000000   2087456.875000000   1391736.375000000   865795.5625000000   1138714.500000000   1158060.250000000   1301984.625000000   1264445.625000000   1530966.500000000
2007-08-19/07:44:16.089   91680088.00000000   33662048.00000000   10619345.00000000   6667975.500000000   4694354.500000000   2472610.000000000   1423366.750000000   1239810.000000000   1056213.750000000   903723.6250000000   907564.8750000000   975591.4375000000   951180.3125000000   896543.5625000000   842957.4375000000   856308.0000000000   973482.1250000000   1099149.625000000   1552815.250000000   1529040.750000000   1207117.625000000   1334796.125000000   1887668.625000000   2411857.000000000   2087457.000000000   1439732.500000000   1069527.750000000   1084486.125000000   1100153.375000000   1425993.500000000   1264445.750000000   1670157.500000000
2007-08-19/07:44:19.095   91680088.00000000   33662052.00000000   10866622.00000000   6420827.500000000   4694355.000000000   2472610.000000000   1609058.250000000   1239810.125000000   1118352.125000000   966056.4375000000   907564.9375000000   881169.8125000000   1014599.750000000   960589.3750000000   810533.1250000000   889246.1875000000   939910.4375000000   1064797.375000000   1482222.125000000   1529040.750000000   1207117.750000000   1334796.125000000   1723498.625000000   2325702.500000000   2087457.125000000   1487729.000000000   1018594.187500000   1301402.375000000   1273875.625000000   1239981.000000000   1264445.750000000   1530966.750000000
2007-08-19/07:44:22.101   91680096.00000000   34656144.00000000   10619346.00000000   6667976.000000000   4694355.000000000   2596278.250000000   1485263.125000000   1239810.125000000   1056213.875000000   872557.6875000000   970162.6875000000   975591.5000000000   982890.0000000000   992612.6875000000   810533.1250000000   889246.1875000000   906338.9375000000   1099149.750000000   1482222.250000000   1674688.000000000   1282571.875000000   1334796.250000000   1723498.750000000   2325702.750000000   1996683.750000000   1487729.125000000   1120461.750000000   1084486.250000000   1158060.500000000   1239981.000000000   1197891.750000000   1322184.250000000
2007-08-19/07:44:25.107   91680104.00000000   33662056.00000000   10866623.00000000   6420828.000000000   4941570.000000000   2596278.500000000   1609058.375000000   1239810.250000000   963008.1875000000   1059557.375000000   938863.7500000000   944117.4375000000   982890.0000000000   960589.5000000000   907807.0000000000   856308.1250000000   939910.5000000000   1167855.125000000   1552815.500000000   1601864.000000000   1282572.000000000   1413324.000000000   1723498.875000000   2584170.250000000   2269008.250000000   1439732.750000000   1018594.250000000   1030258.312500000   1273875.750000000   1363989.125000000   1197891.750000000   1670157.750000000
2007-08-19/07:44:28.112   91680104.00000000   33662056.00000000   10619347.00000000   6420828.500000000   4694355.500000000   2596278.500000000   1485263.250000000   1301810.250000000   1056214.000000000   997223.3125000000   970162.8125000000   975591.6250000000   951180.5000000000   864521.1875000000   940232.1250000000   955123.3125000000   906339.0625000000   1099149.875000000   1482222.375000000   1674688.250000000   1282572.000000000   1256269.875000000   1887669.000000000   2153397.500000000   2269008.250000000   1439732.750000000   967661.1250000000   1084486.375000000   1273875.875000000   1301985.000000000   1331000.500000000   1530967.000000000
2007-08-19/07:44:31.118   91680112.00000000   33662056.00000000   10866624.00000000   6420829.000000000   4694356.000000000   2596278.750000000   1547160.500000000   1301810.250000000   1056214.125000000   903723.8750000000   907565.1250000000   944117.5625000000   982890.1250000000   832498.9375000000   972657.5000000000   823370.2500000000   872767.8125000000   1099149.875000000   1482222.375000000   1601864.125000000   1207118.000000000   1256269.875000000   1887669.125000000   2498013.500000000   2269008.500000000   1439732.875000000   967661.1875000000   1030258.375000000   1158060.625000000   1363989.250000000   1197891.875000000   1600562.250000000
2007-08-19/07:44:34.124   91680112.00000000   34656152.00000000   10866625.00000000   6667977.500000000   4941570.500000000   2472610.750000000   1485263.375000000   1239810.375000000   994076.6875000000   934890.1875000000   1001462.125000000   881170.0625000000   951180.6250000000   960589.6250000000   940232.2500000000   856308.2500000000   973482.4375000000   1099150.000000000   1482222.500000000   1747513.625000000   1169391.375000000   1256270.000000000   1641415.875000000   2325703.000000000   2178232.500000000   1391736.875000000   1120462.000000000   1030258.437500000   1158060.750000000   1177978.000000000   1264446.125000000   1600562.250000000
2007-08-19/07:44:37.130   91680128.00000000   33662064.00000000   10619349.00000000   6420830.000000000   4694356.500000000   2596279.250000000   1485263.625000000   1363811.375000000   1056214.250000000   934890.3125000000   876266.7500000000   1007066.187500000   887762.2500000000   864521.3750000000   940232.3750000000   856308.3750000000   1007054.562500000   1167855.375000000   1411630.500000000   1601864.500000000   1282572.375000000   1217007.250000000   1969756.250000000   2411858.000000000   2087457.875000000   1439733.125000000   1069528.125000000   1138715.125000000   1215968.250000000   1177978.125000000   1331000.875000000   1670158.250000000
2007-08-19/07:44:40.136   91680120.00000000   34656152.00000000   10866626.00000000   6420830.000000000   4694356.500000000   2472611.000000000   1423367.250000000   1239810.500000000   994076.8125000000   903724.0000000000   907565.2500000000   912643.8125000000   1014600.062500000   832499.0625000000   810533.3750000000   823370.3750000000   906339.2500000000   1099150.125000000   1482222.625000000   1529041.375000000   1207118.125000000   1256270.125000000   1887669.375000000   2411858.000000000   2178232.750000000   1487729.625000000   967661.3125000000   1138715.125000000   1215968.250000000   1239981.375000000   1264446.250000000   1461372.500000000
2007-08-19/07:44:43.142   93695112.00000000   34656156.00000000   10619350.00000000   6420830.000000000   4694357.000000000   2472611.000000000   1485263.625000000   1177811.500000000   994076.8125000000   966056.8125000000   970163.0625000000   975591.8750000000   982890.3125000000   800477.0000000000   940232.3750000000   955123.5625000000   1007054.562500000   1167855.500000000   1482222.750000000   1674688.625000000   1207118.250000000   1217007.375000000   1805583.875000000   2239550.000000000   2087458.000000000   1439733.125000000   916728.5000000000   1192944.000000000   1158060.875000000   1239981.500000000   1197892.125000000   1530967.375000000
2007-08-19/07:44:46.148   89666088.00000000   34656156.00000000   10619350.00000000   6667979.000000000   4941571.500000000   2596279.250000000   1485263.750000000   1239810.625000000   994076.8750000000   966056.8750000000   1001462.312500000   944117.8125000000   951180.8125000000   960589.8125000000   907807.3750000000   955123.6250000000   973482.6250000000   1167855.500000000   1552816.125000000   1529041.500000000   1169391.625000000   1217007.375000000   1969756.500000000   2498014.000000000   2269009.000000000   1439733.250000000   967661.3750000000   1138715.250000000   1158060.875000000   1301985.375000000   1331001.000000000   1670158.375000000
2007-08-19/07:44:49.154   89666096.00000000   32668208.00000000   10866627.00000000   6667979.000000000   4694357.000000000   2719951.250000000   1547161.000000000   1239810.750000000   1056214.375000000   966056.9375000000   1001462.375000000   912643.9375000000   951180.8125000000   928566.8750000000   940232.5000000000   922185.0000000000   872768.0625000000   1099150.250000000   1482222.875000000   1601864.625000000   1282572.500000000   1256270.250000000   1887669.750000000   2411858.250000000   2178233.000000000   1439733.375000000   1069528.250000000   1192944.125000000   1158061.000000000   1177978.250000000   1264446.375000000   1461372.750000000
2007-08-19/07:44:52.160   91680144.00000000   33662068.00000000   10619351.00000000   6667979.500000000   4694357.500000000   2472611.500000000   1609059.125000000   1239810.750000000   1056214.500000000   872558.1250000000   938864.1875000000   912644.0000000000   982890.5000000000   992613.1875000000   907807.4375000000   988062.5625000000   906339.3750000000   1099150.250000000   1482223.000000000   1529041.625000000   1207118.375000000   1334796.875000000   1723499.625000000   2411858.500000000   2178233.000000000   1487729.875000000   1222331.375000000   1138715.250000000   1215968.500000000   1363989.750000000   1197892.375000000   1461372.875000000
2007-08-19/07:44:55.165   89666104.00000000   33662072.00000000   10372089.00000000   6420831.500000000   4941572.500000000   2596279.750000000   1423367.625000000   1239810.875000000   994077.0625000000   872558.1250000000   876266.9375000000   975592.0625000000   1078020.625000000   992613.2500000000   875382.6250000000   889246.6875000000   939911.0000000000   1099150.375000000   1482223.000000000   1747514.250000000   1207118.500000000   1256270.375000000   1805584.250000000   2325704.000000000   2087458.375000000   1439733.500000000   1018594.812500000   1138715.375000000   1273876.500000000   1239981.750000000   1397556.250000000   1600562.875000000
2007-08-19/07:44:58.172   93695096.00000000   34656152.00000000   10866625.00000000   6667977.500000000   4941570.500000000   2472610.750000000   1547160.625000000   1177811.375000000   963008.3125000000   872557.8750000000   876266.6875000000   912643.7500000000   982890.1875000000   960589.6250000000   842957.6875000000   823370.3125000000   872767.8750000000   1099150.000000000   1482222.500000000   1674688.375000000   1169391.375000000   1256270.000000000   1887669.250000000   2325703.250000000   2178232.500000000   1391736.875000000   1120462.000000000   1084486.500000000   1273876.000000000   1239981.375000000   1197892.000000000   1600562.375000000
2007-08-19/07:45:01.178   91680120.00000000   33662060.00000000   10619349.00000000   6667978.000000000   4694356.500000000   2719950.750000000   1485263.500000000   1239810.500000000   1056214.250000000   903723.9375000000   938864.0000000000   944117.6875000000   951180.6250000000   928566.6875000000   810533.3750000000   922184.8125000000   872767.9375000000   1099150.000000000   1552815.875000000   1529041.250000000   1207118.125000000   1177744.625000000   1805583.625000000   2498013.750000000   1905912.125000000   1439733.000000000   1171396.375000000   1084486.625000000   1158060.750000000   1363989.375000000   1264446.125000000   1530967.250000000
2007-08-19/07:45:04.184   89666080.00000000   33662064.00000000   10619349.00000000   6420830.000000000   4694356.500000000   2719950.750000000   1485263.625000000   1239810.500000000   1056214.250000000   966056.8125000000   938864.0000000000   912643.8125000000   1014600.125000000   896543.9375000000   810533.3750000000   856308.3125000000   872767.9375000000   1030445.750000000   1482222.625000000   1674688.625000000   1207118.125000000   1256270.125000000   1969756.250000000   2325703.250000000   2178232.750000000   1487729.625000000   1120462.125000000   1247173.125000000   1158060.875000000   1239981.500000000   1331000.875000000   1670158.250000000
2007-08-19/07:45:07.189   91680128.00000000   33662064.00000000   10372087.00000000   6420830.500000000   4694357.000000000   2596279.250000000   1423367.375000000   1177811.500000000   994076.8750000000   934890.3125000000   938864.0625000000   1007066.250000000   982890.3125000000   800477.0000000000   842957.8125000000   856308.3750000000   939910.8125000000   1064797.875000000   1482222.750000000   1529041.375000000   1207118.250000000   1334796.750000000   1805583.875000000   2239550.000000000   1905912.375000000   1487729.625000000   1069528.250000000   1247173.250000000   1273876.250000000   1363989.500000000   1131338.500000000   1461372.625000000
2007-08-19/07:45:10.195   89666096.00000000   33662068.00000000   10619350.00000000   6667979.000000000   4694357.000000000   2596279.250000000   1547160.875000000   1301810.625000000   994076.8750000000   934890.3750000000   907565.3750000000   881170.2500000000   1014600.187500000   928566.8125000000   940232.4375000000   823370.5000000000   872768.0625000000   1099150.250000000   1341039.375000000   1601864.625000000   1207118.250000000   1256270.250000000   1805584.000000000   2325703.500000000   2087458.125000000   1343741.375000000   1069528.250000000   1030258.687500000   1158061.000000000   1239981.625000000   1131338.500000000   1461372.750000000
2007-08-19/07:45:13.201   89666096.00000000   33662068.00000000   10866627.00000000   6420831.000000000   4694357.500000000   2472611.250000000   1485263.750000000   1239810.750000000   1056214.375000000   872558.0625000000   970163.1875000000   944117.8750000000   1014600.250000000   896544.0625000000   842957.9375000000   988062.5625000000   906339.3750000000   1064798.000000000   1482222.875000000   1529041.625000000   1282572.500000000   1256270.375000000   1805584.000000000   2325703.750000000   2178233.000000000   1535726.625000000   1069528.250000000   1192944.125000000   1215968.500000000   1363989.625000000   1264446.375000000   1600562.750000000
2007-08-19/07:45:16.207   91680144.00000000   34656160.00000000   10866628.00000000   6667979.500000000   4694357.500000000   2472611.500000000   1547161.125000000   1363811.625000000   931940.4375000000   872558.1250000000   938864.2500000000   944117.8750000000   951180.8750000000   896544.1250000000   972657.8750000000   955123.6875000000   973482.6875000000   1099150.250000000   1411630.750000000   1601864.750000000   1207118.375000000   1334797.000000000   1805584.125000000   2239550.500000000   2178233.250000000   1439733.375000000   1120462.375000000   1247173.375000000   1215968.500000000   1301985.500000000   1264446.500000000   1391778.625000000
2007-08-19/07:45:19.213   89666104.00000000   33662072.00000000   10619352.00000000   6667980.000000000   4694358.000000000   2596279.750000000   1485264.000000000   1301810.875000000   994077.0625000000   934890.5000000000   938864.2500000000   975592.0625000000   1014600.375000000   864521.6250000000   875382.6250000000   889246.6875000000   839197.1250000000   1099150.375000000   1482223.000000000   1601864.875000000   1207118.500000000   1256270.500000000   1887669.875000000   2584171.750000000   2087458.375000000   1487730.000000000   1018594.812500000   1192944.250000000   1158061.125000000   1363989.875000000   1264446.500000000   1461372.875000000
2007-08-19/07:45:22.219   89666112.00000000   33662072.00000000   10866629.00000000   6420832.000000000   4694358.000000000   2596280.000000000   1485264.000000000   1177811.875000000   994077.1250000000   966057.0625000000   938864.3125000000   944118.0000000000   1014600.437500000   960590.0625000000   842958.0625000000   856308.6250000000   906339.5000000000   1099150.375000000   1552816.375000000   1601865.000000000   1282572.750000000   1334797.125000000   1805584.375000000   2325704.000000000   2178233.250000000   1439733.500000000   865796.2500000000   1084487.000000000   1273876.500000000   1301985.625000000   1264446.625000000   1461373.000000000
2007-08-19/07:45:25.225   89666112.00000000   33662076.00000000   10372090.00000000   6420832.000000000   4694358.500000000   2472611.750000000   1547161.375000000   1115813.750000000   994077.1250000000   841392.4375000000   970163.3750000000   912644.1250000000   982890.6250000000   928567.0625000000   842958.0625000000   889246.8125000000   872768.2500000000   1099150.500000000   1482223.250000000   1601865.000000000   1207118.625000000   1334797.125000000   1969757.000000000   2325704.250000000   2178233.500000000   1343741.625000000   916728.8125000000   1030258.937500000   1215968.750000000   1363990.000000000   1197892.500000000   1600563.125000000
2007-08-19/07:45:28.231   89666120.00000000   32668218.00000000   10372091.00000000   6667981.000000000   4694358.500000000   2472612.000000000   1423367.875000000   1177812.000000000   931940.6250000000   934890.6875000000   907565.6250000000   1007066.562500000   1014600.500000000   896544.3125000000   907807.6250000000   889246.8750000000   906339.6250000000   1064798.250000000   1552816.625000000   1529042.000000000   1282572.875000000   1217007.750000000   1805584.500000000   2411859.000000000   2178233.500000000   1391737.500000000   1018594.937500000   1138715.500000000   1331785.000000000   1363990.000000000   1331001.375000000   1530967.875000000
2007-08-19/07:45:31.237   87653024.00000000   33662080.00000000   10372092.00000000   6667981.000000000   4694358.500000000   2472612.000000000   1547161.500000000   1239811.125000000   994077.2500000000   841392.5000000000   938864.4375000000   1007066.625000000   982890.7500000000   928567.1875000000   810533.7500000000   889246.8750000000   872768.3750000000   1099150.625000000   1482223.375000000   1601865.125000000   1282572.875000000   1334797.250000000   1969757.125000000   2411859.000000000   1905913.125000000   1439733.750000000   1069528.625000000   1030259.062500000   1158061.375000000   1239982.000000000   1264446.750000000   1530968.000000000
2007-08-19/07:45:34.242   89666128.00000000   33662080.00000000   10866631.00000000   6420833.000000000   4941573.500000000   2596280.500000000   1547161.500000000   1177812.125000000   963008.8750000000   872558.3750000000   876267.1875000000   1007066.687500000   1014600.625000000   864521.8125000000   875382.8750000000   922185.3750000000   939911.2500000000   1099150.625000000   1341039.875000000   1601865.250000000   1207118.750000000   1217007.875000000   1805584.750000000   2498015.250000000   2087459.000000000   1487730.375000000   1018595.062500000   1084487.125000000   1215968.875000000   1301985.875000000   1197892.750000000   1461373.250000000
2007-08-19/07:45:37.248   89666136.00000000   33662084.00000000   10619355.00000000   6915144.500000000   4941574.000000000   2596280.500000000   1423368.125000000   1239811.250000000   931940.7500000000   903724.5000000000   844968.9375000000   881170.6250000000   887762.7500000000   960590.3125000000   875382.8750000000   889247.0000000000   839197.3750000000   1099150.750000000   1482223.500000000   1529042.250000000   1093939.500000000   1334797.375000000   1805584.750000000   2325704.750000000   2178234.000000000   1439733.875000000   1120462.750000000   1247173.875000000   1215969.000000000   1239982.125000000   1530668.500000000   1530968.125000000
2007-08-19/07:45:40.254   89666136.00000000   32668224.00000000   10372093.00000000   6667982.000000000   4941574.000000000   2472612.500000000   1485264.500000000   1239811.250000000   869805.1250000000   934890.8750000000   938864.6250000000   944118.3125000000   951181.3125000000   864521.9375000000   907807.8125000000   856308.8750000000   839197.4375000000   1099150.750000000   1411631.250000000   1383399.125000000   1207118.875000000   1256270.875000000   1887670.625000000   2325704.750000000   1996685.625000000   1535727.375000000   1069528.750000000   1192944.625000000   1215969.000000000   1239982.250000000   1331001.625000000   1530968.250000000
2007-08-19/07:45:43.260   89666144.00000000   32668226.00000000   10372094.00000000   6173700.000000000   4694359.500000000   2596280.750000000   1485264.625000000   1239811.375000000   994077.4375000000   966057.4375000000   876267.3125000000   944118.3125000000   982890.9375000000   896544.5625000000   875383.0000000000   922185.5000000000   872768.5625000000   1236562.500000000   1482223.625000000   1601865.500000000   1169392.250000000   1256271.000000000   1887670.625000000   2325705.000000000   2178234.250000000   1439734.125000000   967661.9375000000   1192944.750000000   1100154.500000000   1239982.250000000   1264447.000000000   1530968.250000000
2007-08-19/07:45:46.266   89666144.00000000   32668228.00000000   10619357.00000000   6420834.500000000   4941574.500000000   2472612.750000000   1423368.250000000   1177812.375000000   994077.5000000000   997224.2500000000   907565.9375000000   1007066.875000000   1014600.812500000   832499.6875000000   842958.3750000000   889247.1250000000   973483.1875000000   1099150.875000000   1482223.750000000   1674689.750000000   1207119.000000000   1334797.625000000   1887670.750000000   2325705.000000000   2450566.750000000   1391738.000000000   967662.0000000000   1247174.000000000   1158061.625000000   1363990.500000000   1131339.250000000   1461373.625000000
2007-08-19/07:45:49.272   89666152.00000000   32668228.00000000   10372095.00000000   6420835.000000000   4941575.000000000   2596281.000000000   1423368.375000000   1177812.375000000   963009.1250000000   903724.6875000000   938864.7500000000   944118.4375000000   982891.0625000000   960590.5000000000   810534.0000000000   889247.1875000000   973483.2500000000   1167856.250000000   1482223.750000000   1529042.500000000   1131665.875000000   1217008.250000000   1887670.875000000   2325705.250000000   2269010.500000000   1439734.250000000   1018595.312500000   1138716.000000000   1042248.000000000   1301986.250000000   1264447.250000000   1461373.625000000
2007-08-19/07:45:52.278   89666160.00000000   32668230.00000000   10372095.00000000   6420835.000000000   4941575.000000000   2472613.000000000   1485264.750000000   1177812.500000000   963009.1875000000   872558.6250000000   938864.8125000000   881170.8750000000   1078021.250000000   960590.5625000000   875383.1250000000   889247.1875000000   906340.0000000000   1064798.625000000   1411631.625000000   1529042.625000000   1282573.375000000   1256271.125000000   1887671.000000000   2498016.000000000   2087459.625000000   1343742.250000000   967662.1250000000   1247174.250000000   1100154.750000000   1301986.250000000   1397557.125000000   1600563.750000000
2007-08-19/07:45:55.284   89666160.00000000   32668232.00000000   10619358.00000000   6667984.000000000   4941575.500000000   2719953.250000000   1423368.500000000   1115814.250000000   994077.6875000000   966057.6250000000   1001463.062500000   975592.6875000000   982891.1250000000   896544.7500000000   842958.5000000000   922185.6875000000   839197.6250000000   1099151.000000000   1341040.375000000   1529042.625000000   1207119.250000000   1256271.250000000   1887671.000000000   2498016.000000000   2087459.750000000   1439734.375000000   1018595.437500000   1247174.250000000   1331785.625000000   1301986.375000000   1331002.000000000   1670159.625000000
2007-08-19/07:45:58.290   89666176.00000000   32668236.00000000   10372097.00000000   6667985.000000000   4941576.000000000   2596281.750000000   1609060.500000000   1177812.625000000   994077.8125000000   903724.8750000000   938864.9375000000   975592.8125000000   982891.2500000000   896544.8125000000   875383.2500000000   823371.2500000000   906340.1250000000   1167856.625000000   1552817.500000000   1529042.875000000   1169392.625000000   1177745.875000000   1805585.625000000   2411860.500000000   2087460.000000000   1343742.500000000   1018595.562500000   1192945.125000000   1100154.875000000   1301986.500000000   1397557.375000000   1600564.125000000
2007-08-19/07:46:01.296   89666160.00000000   31674604.00000000   10124848.00000000   6667984.000000000   4941575.500000000   2719953.250000000   1547162.125000000   1239811.625000000   963009.2500000000   934891.1250000000   938864.8750000000   944118.5625000000   919472.1875000000   832499.8125000000   778109.9375000000   790433.4375000000   839197.6875000000   1064798.750000000   1341040.375000000   1529042.750000000   1207119.250000000   1217008.375000000   1887671.125000000   2411860.250000000   1996686.125000000   1295746.875000000   1018595.437500000   1030259.500000000   1215969.375000000   1301986.375000000   1264447.375000000   1530968.625000000
2007-08-19/07:46:04.301   87653080.00000000   31674610.00000000   10372098.00000000   6420837.000000000   4941576.500000000   2472613.750000000   1485265.250000000   1301811.875000000   931941.2500000000   903725.0000000000   938865.0625000000   912644.8125000000   887763.1875000000   864522.3125000000   745686.1250000000   955124.5625000000   973483.5625000000   1099151.250000000   1552817.625000000   1529043.000000000   1207119.500000000   1256271.500000000   1969758.375000000   2498016.500000000   2087460.250000000   1487731.250000000   1120463.375000000   1084487.875000000   1158062.125000000   1363991.000000000   1331002.250000000   1600564.250000000
2007-08-19/07:46:07.307   87653072.00000000   31674606.00000000   10124849.00000000   6667985.000000000   4694361.000000000   2596281.750000000   1547162.250000000   1177812.625000000   900873.1875000000   966057.7500000000   907566.1875000000   975592.8125000000   982891.2500000000   960590.6875000000   810534.1875000000   889247.3750000000   1040627.812500000   1099151.125000000   1552817.500000000   1601866.000000000   1093940.000000000   1217008.500000000   1969758.250000000   2498016.250000000   2087460.000000000   1439734.500000000   1018595.562500000   1192945.125000000   1215969.500000000   1363990.875000000   1197893.250000000   1461374.000000000
2007-08-19/07:46:10.313   87653088.00000000   31674614.00000000   10372099.00000000   6420837.500000000   4941577.000000000   2596282.250000000   1547162.625000000   1239812.000000000   994078.0000000000   903725.0625000000   876267.8125000000   944118.8125000000   951181.8750000000   800477.9375000000   907808.3750000000   955124.6875000000   872769.0000000000   1167856.875000000   1482224.500000000   1601866.375000000   1207119.625000000   1256271.625000000   1887671.750000000   2325706.250000000   1996686.750000000   1439734.875000000   1018595.750000000   1192945.375000000   1331786.000000000   1239983.000000000   1264447.750000000   1530969.125000000
2007-08-19/07:46:13.319   87653080.00000000   31674610.00000000   10124850.00000000   6667985.500000000   4941576.500000000   2596282.000000000   1609060.625000000   1239811.875000000   994077.8750000000   872558.8750000000   844969.3750000000   944118.7500000000   951181.7500000000   896544.9375000000   907808.2500000000   823371.3125000000   839197.8125000000   1099151.250000000   1552817.625000000   1601866.250000000   1282573.750000000   1334798.125000000   1805585.750000000   2325706.000000000   2087460.125000000   1487731.250000000   1120463.375000000   1084487.875000000   1100155.000000000   1115976.500000000   1197893.375000000   1600564.250000000
2007-08-19/07:46:16.325   87653096.00000000   31674616.00000000   10124852.00000000   6667987.000000000   4941577.500000000   2596282.500000000   1485265.500000000   1177813.000000000   994078.1250000000   903725.1875000000   813671.4375000000   881171.3125000000   951181.9375000000   960591.0000000000   907808.4375000000   856309.4375000000   872769.0625000000   1167856.875000000   1552818.000000000   1674690.750000000   1207119.750000000   1334798.375000000   1887671.875000000   2411861.250000000   1996687.000000000   1439735.000000000   1018595.875000000   1192945.500000000   1100155.250000000   1301986.875000000   1264447.875000000   1530969.250000000
2007-08-19/07:46:19.331   85640936.00000000   31674616.00000000   10372100.00000000   6420838.000000000   4941577.500000000   2472614.000000000   1423369.125000000   1301812.125000000   931941.4375000000   747896.9375000000   876267.8750000000   881171.2500000000   1014601.375000000   960591.0000000000   875383.5000000000   856309.4375000000   872769.0625000000   1064799.125000000   1482224.500000000   1601866.500000000   1207119.625000000   1256271.750000000   1805586.125000000   2411861.000000000   2087460.500000000   1439735.000000000   1018595.875000000   1138716.500000000   1158062.250000000   1363991.250000000   1264447.875000000   1600564.500000000
2007-08-19/07:46:22.337   87653104.00000000   31674618.00000000   10372101.00000000   6420838.500000000   4941577.500000000   2596282.500000000   1485265.500000000   1177813.000000000   931941.5000000000   779062.1875000000   907566.5000000000   975593.1250000000   856054.5000000000   864522.5625000000   842958.8750000000   856309.4375000000   805627.1875000000   1167857.000000000   1552818.000000000   1601866.625000000   1207119.750000000   1138484.000000000   2051847.000000000   2498017.250000000   2178235.500000000   1487731.625000000   1069529.625000000   1084488.125000000   1042248.562500000   1177979.625000000   1197893.625000000   1670160.375000000
2007-08-19/07:46:25.343   87653104.00000000   31674620.00000000   9877619.000000000   6420839.000000000   4941578.000000000   2596282.750000000   1485265.625000000   1301812.250000000   1056215.750000000   841393.2500000000   876267.9375000000   912645.0625000000   887763.4375000000   928568.0000000000   810534.5000000000   889247.6875000000   1040628.187500000   1167857.000000000   1623412.500000000   1601866.625000000   1282574.125000000   1256271.875000000   1805586.250000000   2411861.250000000   2087460.750000000   1439735.125000000   865797.1875000000   1084488.125000000   1273877.875000000   1177979.750000000   1197893.750000000   1530969.375000000
2007-08-19/07:46:28.349   87653112.00000000   31674620.00000000   10372102.00000000   6420839.000000000   4694363.500000000   2472614.500000000   1547163.000000000   1115814.875000000   869805.8750000000   841393.3125000000   876268.0000000000   818224.6875000000   856054.5625000000   896545.2500000000   842959.0000000000   889247.7500000000   973483.9375000000   1167857.125000000   1623412.500000000   1601866.750000000   1207119.875000000   1177746.375000000   1723501.750000000   2239553.250000000   1996687.250000000   1487731.750000000   1018596.000000000   1084488.125000000   1158062.500000000   1239983.250000000   1331002.750000000   1600564.750000000
2007-08-19/07:46:31.355   85640952.00000000   31674622.00000000   10124854.00000000   6420839.500000000   4694363.500000000   2596283.000000000   1547163.000000000   1177813.250000000   931941.6250000000   872559.2500000000   876268.0625000000   975593.2500000000   856054.6250000000   960591.1875000000   842959.0625000000   856309.6250000000   872769.2500000000   1099151.750000000   1623412.625000000   1674691.125000000   1207119.875000000   1256272.000000000   1887672.250000000   2325706.750000000   2178236.000000000   1487731.750000000   1069529.750000000   1192945.750000000   1215970.125000000   1239983.250000000   1197893.875000000   1530969.500000000
2007-08-19/07:46:34.360   87653120.00000000   31674624.00000000   10124854.00000000   6420840.000000000   4694364.000000000   2596283.000000000   1547163.125000000   1115815.000000000   838738.3750000000   903725.3750000000   938865.4375000000   881171.5000000000   951182.1875000000   928568.1250000000   810534.6250000000   856309.6250000000   939912.1875000000   1167857.250000000   1552818.375000000   1674691.125000000   1207120.000000000   1334798.750000000   1805586.500000000   2411861.750000000   1996687.500000000   1391739.125000000   1069529.750000000   1138716.875000000   984342.5000000000   1301987.250000000   1264448.125000000   1391780.500000000
2007-08-19/07:46:37.366   87653120.00000000   31674626.00000000   10124855.00000000   6420840.000000000   4694364.000000000   2596283.250000000   1485265.875000000   1177813.375000000   900873.7500000000   841393.4375000000   907566.6875000000   912645.2500000000   982891.8125000000   896545.3750000000   842959.1250000000   856309.6875000000   906340.6875000000   1167857.250000000   1623412.750000000   1674691.250000000   1207120.000000000   1177746.625000000   1887672.375000000   2411861.750000000   2087461.250000000   1391739.125000000   1069529.875000000   1192945.875000000   1273878.125000000   1239983.375000000   1197894.000000000   1461374.875000000
2007-08-19/07:46:40.372   85640968.00000000   31177898.00000000   10124855.00000000   6667989.000000000   4694364.000000000   2472615.000000000   1547163.250000000   1115815.125000000   869806.0000000000   779062.3750000000   938865.5625000000   849698.1250000000   982891.8750000000   928568.2500000000   842959.1875000000   856309.7500000000   939912.3125000000   1099151.875000000   1552818.500000000   1674691.375000000   1282574.375000000   1256272.125000000   1723502.125000000   2325707.250000000   2178236.250000000   1439735.500000000   1018596.187500000   1138717.000000000   1100155.625000000   1239983.500000000   1264448.250000000   1322186.750000000
2007-08-19/07:46:43.378   85640976.00000000   31177900.00000000   10124856.00000000   6420840.500000000   4941579.500000000   2596283.500000000   1485266.125000000   1239812.625000000   931941.8125000000   841393.5000000000   844969.8750000000   881171.6250000000   1014601.812500000   960591.3750000000   778110.5625000000   823371.8125000000   973484.1875000000   1099151.875000000   1623413.000000000   1674691.375000000   1207120.125000000   1138484.375000000   1887672.625000000   2325707.250000000   2087461.375000000   1391739.375000000   1069530.000000000   1192946.000000000   984342.6875000000   1301987.375000000   1264448.375000000   1600565.125000000
2007-08-19/07:46:46.384   85640976.00000000   31177902.00000000   9877622.000000000   6667989.500000000   4694364.500000000   2596283.500000000   1547163.500000000   1115815.250000000   900873.8750000000   903725.5625000000   876268.2500000000   912645.3750000000   982892.0000000000   928568.3750000000   842959.2500000000   889248.0000000000   906340.8125000000   1099152.000000000   1694008.500000000   1747516.875000000   1282574.500000000   1177746.750000000   1641418.875000000   2325707.500000000   2178236.500000000   1535729.125000000   916730.0625000000   1030260.375000000   1215970.375000000   1301987.500000000   1131340.375000000   1391780.750000000
2007-08-19/07:46:49.390   85640984.00000000   31177904.00000000   9877623.000000000   6420841.500000000   4941580.000000000   2472615.250000000   1485266.250000000   1115815.375000000   869806.1875000000   810227.9375000000   813671.8125000000   944119.3750000000   982892.0625000000   832500.5625000000   940234.0625000000   856309.8750000000   839198.4375000000   1236564.000000000   1482225.375000000   1674691.625000000   1207120.250000000   1334799.000000000   1805587.000000000   2325707.500000000   2087461.625000000   1295748.000000000   1120464.125000000   1138717.125000000   1158062.875000000   1301987.500000000   1331003.250000000   1670161.250000000
2007-08-19/07:46:52.396   85640984.00000000   31177906.00000000   10124857.00000000   6420841.500000000   4941580.000000000   2596283.750000000   1485266.250000000   1053818.000000000   869806.1875000000   810228.0000000000   938865.7500000000   944119.4375000000   919473.0625000000   832500.6250000000   875384.0000000000   856309.8750000000   872769.5625000000   1236564.000000000   1552818.750000000   1820343.375000000   1358030.125000000   1256272.375000000   1969759.875000000   2325707.750000000   2087461.750000000   1391739.500000000   967663.1250000000   1192946.125000000   1215970.500000000   1301987.625000000   1197894.250000000   1670161.250000000
2007-08-19/07:46:55.402   85640992.00000000   31177906.00000000   10124858.00000000   6420842.000000000   4694365.500000000   2596284.000000000   1423370.000000000   1177813.750000000   869806.2500000000   810228.0625000000   844970.0625000000   975593.6875000000   856054.9375000000   896545.6250000000   875384.0625000000   823372.0000000000   939912.5000000000   1099152.125000000   1623413.250000000   1674691.750000000   1282574.750000000   1256272.500000000   1887673.000000000   2411862.500000000   1996688.125000000   1343743.750000000   967663.1250000000   1247175.500000000   1158063.000000000   1239983.750000000   1197894.375000000   1322187.125000000
2007-08-19/07:46:58.408   83629776.00000000   30681238.00000000   9877624.000000000   6420842.500000000   4941580.500000000   2596284.250000000   1423370.000000000   1177813.750000000   869806.3125000000   872559.6250000000   844970.0625000000   912645.5625000000   951182.5625000000   864523.0625000000   907809.0000000000   856310.0000000000   973484.4375000000   1167857.625000000   1623413.375000000   1820343.625000000   1207120.500000000   1177747.000000000   1969760.125000000   2239554.250000000   1905915.875000000   1439735.875000000   1069530.250000000   1084488.750000000   1273878.625000000   1301987.750000000   1197894.375000000   1322187.250000000
2007-08-19/07:47:01.414   83629784.00000000   30184626.00000000   9877625.000000000   6420842.500000000   4941581.000000000   2596284.250000000   1423370.125000000   1177813.875000000   869806.3125000000   779062.6875000000   844970.1250000000   881171.8750000000   887764.0000000000   864523.1250000000   875384.1250000000   856310.0625000000   906341.0625000000   1167857.750000000   1623413.500000000   1674691.875000000   1207120.500000000   1217009.750000000   1805587.375000000   2325708.000000000   2178237.000000000   1439736.000000000   1018596.562500000   1247175.625000000   1100156.000000000   1239983.875000000   1264448.750000000   1461375.500000000
2007-08-19/07:47:04.419   83629784.00000000   30184628.00000000   9877625.000000000   6667992.000000000   4694366.000000000   2596284.500000000   1423370.250000000   1177813.875000000   869806.3750000000   779062.7500000000   813672.0625000000   944119.6250000000   919473.2500000000   896545.7500000000   842959.5000000000   790434.3750000000   939912.6875000000   1167857.750000000   1694009.000000000   1747517.375000000   1207120.625000000   1256272.750000000   1805587.500000000   2325708.000000000   2087462.125000000   1487732.625000000   1018596.625000000   1138717.375000000   1158063.250000000   1239984.000000000   1197894.500000000   1530970.375000000
2007-08-19/07:47:07.425   83629792.00000000   30184630.00000000   9877626.000000000   6420843.500000000   4941581.500000000   2596284.500000000   1423370.250000000   1053818.250000000   807671.5625000000   779062.7500000000   938866.0000000000   1007068.312500000   982892.3125000000   960591.7500000000   810535.1250000000   889248.3750000000   973484.5625000000   1236564.375000000   1764605.625000000   1747517.500000000   1358030.375000000   1256272.750000000   1723502.875000000   2325708.250000000   1996688.625000000   1391739.875000000   967663.3125000000   1138717.500000000   1100156.125000000   1301988.000000000   1197894.625000000   1600565.875000000
2007-08-19/07:47:10.431   83629792.00000000   30681244.00000000   9877626.000000000   6173709.500000000   4941581.500000000   2719956.750000000   1547164.125000000   1053818.375000000   807671.5625000000   779062.8125000000   970165.0625000000   944119.7500000000   982892.3750000000   928568.7500000000   875384.3125000000   856310.1875000000   805627.8750000000   1167857.875000000   1694009.250000000   1674692.125000000   1282575.125000000   1334799.500000000   1805587.625000000   2239554.750000000   1905916.250000000   1439736.250000000   1018596.750000000   1301405.625000000   1215970.875000000   1301988.000000000   1264448.875000000   1391781.375000000
2007-08-19/07:47:13.437   83629800.00000000   30681246.00000000   9877627.000000000   6420844.000000000   4941582.000000000   2596284.750000000   1361474.875000000   1053818.375000000   807671.6250000000   872559.8750000000   907567.2500000000   975594.0000000000   919473.3750000000   736435.1250000000   810535.1875000000   856310.1875000000   939912.8125000000   1099152.500000000   1623413.750000000   1747517.625000000   1282575.125000000   1334799.625000000   1887673.625000000   2153402.500000000   2087462.500000000   1391740.000000000   1018596.812500000   1192946.500000000   1215971.000000000   1177980.750000000   1131340.875000000   1600566.000000000
2007-08-19/07:47:16.443   83629800.00000000   30184634.00000000   9877627.000000000   6173710.000000000   4694367.000000000   2472616.500000000   1485266.875000000   1115815.875000000   838739.0000000000   810228.3125000000   844970.3750000000   1007068.437500000   1014602.375000000   768456.8125000000   810535.1875000000   922186.9375000000   839198.8125000000   1167858.000000000   1694009.375000000   1747517.750000000   1207120.875000000   1334799.625000000   1723503.125000000   2239555.000000000   1996688.875000000   1535729.875000000   1069530.500000000   1192946.625000000   1158063.375000000   1301988.125000000   1397559.125000000   1461375.875000000
2007-08-19/07:47:19.449   81619528.00000000   29688080.00000000   9383202.000000000   6420844.500000000   4941582.500000000   2596285.000000000   1485267.000000000   991822.0000000000   869806.6250000000   841394.0625000000   844970.3750000000   944119.8750000000   919473.4375000000   896546.0000000000   907809.3750000000   823372.3125000000   906341.3125000000   1167858.125000000   1552819.500000000   1674692.500000000   1358030.750000000   1217010.125000000   1805587.875000000   2239555.250000000   1996689.000000000   1391740.125000000   1018596.875000000   1138717.750000000   1331787.500000000   1301988.250000000   1264449.125000000   1530970.750000000
2007-08-19/07:47:22.455   81619528.00000000   29191584.00000000   9630408.000000000   6173710.500000000   4941582.500000000   2596285.250000000   1423370.625000000   991822.0000000000   838739.0625000000   841394.0625000000   782374.3750000000   912645.9375000000   1078023.000000000   896546.0625000000   842959.7500000000   889248.5625000000   973484.8125000000   1236564.625000000   1694009.500000000   1601868.250000000   1282575.375000000   1334799.750000000   1641419.875000000   2153403.000000000   1996689.125000000   1295748.750000000   1069530.625000000   1138717.750000000   1100156.375000000   1177980.875000000   1131341.125000000   1461376.000000000
2007-08-19/07:47:25.461   79610200.00000000   29191586.00000000   9383203.000000000   6173711.000000000   4941583.000000000   2472617.000000000   1299580.500000000   1177814.250000000   900874.5000000000   872560.0625000000   844970.5000000000   912646.0000000000   919473.5625000000   832501.0625000000   907809.4375000000   922187.0625000000   872770.0625000000   1167858.250000000   1694009.625000000   1747518.000000000   1433487.375000000   1334799.875000000   1887674.000000000   2153403.000000000   2087462.875000000   1391740.250000000   1018597.000000000   1192946.750000000   1158063.625000000   1301988.375000000   1197895.000000000   1670162.250000000
2007-08-19/07:47:28.467   81619536.00000000   29688084.00000000   9630409.000000000   6420845.500000000   4694368.000000000   2472617.000000000   1361475.250000000   1115816.000000000   869806.7500000000   810228.5000000000   844970.5000000000   975594.1875000000   951183.0625000000   928569.0000000000   875384.5625000000   922187.1250000000   906341.4375000000   1167858.250000000   1623414.250000000   1747518.125000000   1358030.875000000   1217010.250000000   1887674.000000000   2411864.000000000   1996689.250000000   1535730.250000000   1120464.875000000   1030261.125000000   1158063.625000000   1301988.375000000   1264449.375000000   1530971.000000000
2007-08-19/07:47:31.473   83629824.00000000   30681254.00000000   10124864.00000000   6420846.000000000   4941583.500000000   2472617.250000000   1423370.875000000   991822.1875000000   869806.7500000000   841394.1875000000   844970.5625000000   1007068.687500000   1014602.625000000   864523.5625000000   940234.6875000000   856310.5000000000   939913.1250000000   1167858.375000000   1694009.750000000   1747518.125000000   1282575.500000000   1413327.875000000   2051849.375000000   2411864.000000000   1996689.375000000   1487733.375000000   1018597.125000000   1138717.875000000   1273879.375000000   1301988.500000000   1264449.375000000   1461376.250000000
2007-08-19/07:47:34.478   85641048.00000000   31674656.00000000   9877630.000000000   6420846.500000000   4694368.500000000   2596285.750000000   1361475.375000000   1053818.750000000   838739.2500000000   810228.5625000000   876269.0000000000   1007068.750000000   1014602.687500000   928569.1250000000   842959.9375000000   889248.7500000000   973485.0000000000   1167858.375000000   1694009.875000000   1747518.250000000   1207121.250000000   1334800.125000000   1969761.250000000   2498020.250000000   2087463.250000000   1391740.500000000   1018597.125000000   1030261.187500000   1215971.375000000   1301988.500000000   1331004.250000000   1530971.125000000
2007-08-19/07:47:37.484   85641048.00000000   31674658.00000000   10124865.00000000   6420846.500000000   4694369.000000000   2472617.500000000   1423371.000000000   1053818.750000000   807671.9375000000   841394.3125000000   844970.6250000000   975594.3750000000   887764.5625000000   832501.2500000000   907809.6250000000   823372.5625000000   973485.0625000000   1099153.000000000   1764606.500000000   1674693.000000000   1207121.250000000   1334800.125000000   1805588.500000000   2498020.250000000   1996689.625000000   1487733.500000000   967663.8125000000   1192947.000000000   1215971.500000000   1363993.000000000   1331004.250000000   1461376.375000000
2007-08-19/07:47:40.490   85641056.00000000   31674660.00000000   10124866.00000000   6420847.000000000   4941584.500000000   2472617.500000000   1299580.875000000   1115816.250000000   869806.9375000000   872560.2500000000   907567.6875000000   975594.4375000000   919473.8125000000   864523.6875000000   875384.7500000000   856310.6250000000   939913.2500000000   1099153.000000000   1694010.000000000   1674693.000000000   1282575.750000000   1413328.125000000   2051849.750000000   2411864.500000000   2087463.375000000   1391740.625000000   916730.8750000000   1247176.500000000   1215971.500000000   1053975.625000000   1397559.625000000   1530971.375000000
2007-08-19/07:47:43.496   87653224.00000000   32668292.00000000   10619378.00000000   6420847.500000000   4941584.500000000   2596286.000000000   1423371.125000000   1177814.625000000   931942.7500000000   779063.2500000000   938866.5625000000   1070018.500000000   982892.9375000000   928569.2500000000   875384.7500000000   856310.6250000000   906341.6875000000   1167858.625000000   1764606.625000000   1601868.750000000   1282575.750000000   1334800.250000000   1723504.000000000   2239556.000000000   2359792.750000000   1343744.750000000   1018597.312500000   1192947.125000000   1273879.625000000   1363993.125000000   1197895.375000000   1461376.500000000
2007-08-19/07:47:46.502   87653224.00000000   32668294.00000000   10124867.00000000   6420847.500000000   4941585.000000000   2719958.250000000   1485267.625000000   1053819.000000000   963011.0625000000   841394.4375000000   938866.6250000000   1007068.937500000   919473.8750000000   864523.7500000000   842960.1250000000   823372.6875000000   906341.7500000000   1236565.125000000   1764606.750000000   1747518.625000000   1282575.875000000   1334800.375000000   1887674.625000000   2153403.750000000   1905917.500000000   1487733.750000000   1018597.375000000   1301406.375000000   1158064.000000000   1425998.125000000   1264449.750000000   1391782.250000000
2007-08-19/07:47:49.508   87653232.00000000   32668296.00000000   10124867.00000000   6667997.000000000   4941585.000000000   2596286.500000000   1423371.250000000   1115816.500000000   963011.1250000000   841394.5000000000   876269.1875000000   1007069.000000000   856055.7500000000   864523.8125000000   842960.1250000000   856310.7500000000   906341.7500000000   1236565.250000000   1764606.875000000   1601869.000000000   1207121.500000000   1334800.375000000   1969761.750000000   2498021.000000000   2087463.750000000   1487733.750000000   1120465.250000000   1192947.250000000   1215971.750000000   1239984.875000000   1131341.625000000   1530971.625000000
2007-08-19/07:47:52.514   87653232.00000000   31674666.00000000   10124868.00000000   6420848.500000000   4941585.500000000   2348953.000000000   1423371.375000000   1115816.500000000   931942.9375000000   779063.3750000000   907567.8750000000   975594.6250000000   919474.0000000000   864523.8750000000   875384.9375000000   955126.2500000000   1007057.375000000   1167858.750000000   1764607.000000000   1747518.750000000   1282576.000000000   1334800.500000000   1969761.875000000   2411865.000000000   2087463.875000000   1439737.250000000   1018597.437500000   1192947.375000000   1331788.250000000   1239985.000000000   1131341.625000000   1530971.625000000
2007-08-19/07:47:55.520   87653240.00000000   32668298.00000000   10372117.00000000   6420848.500000000   4941585.500000000   2596286.750000000   1299581.125000000   1115816.625000000   994079.6875000000   903726.6250000000   970165.8125000000   944120.4375000000   919474.0000000000   768457.3750000000   842960.2500000000   889249.0625000000   906341.8750000000   1236565.375000000   1764607.000000000   1820345.375000000   1282576.000000000   1413328.500000000   1887674.875000000   2325710.250000000   2087464.000000000   1391741.000000000   1120465.375000000   1247176.750000000   1158064.250000000   1301989.000000000   1197895.625000000   1670163.125000000
2007-08-19/07:47:58.526   87653248.00000000   32668300.00000000   10372117.00000000   6667998.000000000   4941586.000000000   2472618.250000000   1361475.875000000   1177815.000000000   931943.0000000000   810228.9375000000   876269.3125000000   975594.6875000000   951183.5000000000   896546.6250000000   875385.0000000000   856310.8750000000   906341.9375000000   1167858.875000000   1694010.625000000   1601869.250000000   1207121.750000000   1256273.875000000   2051850.375000000   2325710.250000000   2178239.250000000   1439737.375000000   1069531.375000000   1192947.500000000   1331788.375000000   1301989.125000000   1264450.000000000   1461376.875000000
2007-08-19/07:48:01.532   87653248.00000000   33662164.00000000   10372118.00000000   6667998.000000000   4941586.000000000   2472618.500000000   1361476.000000000   1115816.625000000   931943.0625000000   872560.5625000000   907568.0000000000   912646.5625000000   982893.2500000000   864524.0000000000   875385.0625000000   922187.6875000000   939913.5625000000   1236565.500000000   1694010.625000000   1674693.625000000   1282576.125000000   1334800.750000000   1969762.250000000   2325710.250000000   2178239.250000000   1391741.125000000   967664.2500000000   1247176.875000000   1331788.375000000   1301989.125000000   1264450.000000000   1670163.250000000
2007-08-19/07:48:04.537   89666360.00000000   32668304.00000000   10372119.00000000   6667998.500000000   4694371.000000000   2596287.000000000   1485268.125000000   1177815.125000000   931943.1250000000   841394.6875000000   1001465.250000000   1007069.250000000   1078023.750000000   864524.0625000000   940235.2500000000   889249.1875000000   906342.0000000000   1236565.500000000   1623415.250000000   1674693.750000000   1207121.875000000   1256274.000000000   1887675.250000000   2411865.500000000   2087464.250000000   1391741.250000000   1171400.000000000   1084490.000000000   1158064.375000000   1301989.250000000   1264450.125000000   1461377.000000000
2007-08-19/07:48:07.543   89666360.00000000   33662168.00000000   10866660.00000000   6915162.000000000   4941586.500000000   2472618.750000000   1485268.250000000   1053819.375000000   900875.1250000000   934893.1875000000   938866.9375000000   1007069.312500000   1014603.250000000   832501.6875000000   810535.9375000000   889249.2500000000   872770.6875000000   1236565.625000000   1764607.375000000   1601869.375000000   1169395.125000000   1256274.000000000   1969762.375000000   2239557.000000000   2087464.375000000   1487734.250000000   967664.3125000000   1084490.000000000   1158064.375000000   1177981.750000000   1264450.125000000   1461377.125000000
2007-08-19/07:48:10.549   91680416.00000000   33662168.00000000   10866660.00000000   6420850.500000000   4941587.000000000   2596287.250000000   1423371.750000000   1053819.375000000   869807.3750000000   872560.6875000000   938867.0000000000   1007069.375000000   951183.6875000000   800479.5000000000   713263.8750000000   889249.3125000000   906342.1250000000   1236565.625000000   1623415.375000000   1674693.875000000   1207122.000000000   1256274.125000000   1969762.500000000   2325710.750000000   1996690.750000000   1391741.375000000   1171400.125000000   1084490.125000000   1215972.125000000   1239985.375000000   1131342.000000000   1461377.250000000
2007-08-19/07:48:13.555   91680416.00000000   33662172.00000000   10619383.00000000   6915163.000000000   4941587.000000000   2472619.000000000   1423371.875000000   1177815.250000000   963011.5000000000   810229.1250000000   970166.1250000000   1070019.000000000   982893.4375000000   768457.5625000000   907810.1875000000   823373.0625000000   1007057.750000000   1167859.125000000   1764607.625000000   1601869.625000000   1207122.000000000   1334801.000000000   1969762.625000000   2325710.750000000   2087464.625000000   1487734.375000000   1018597.812500000   1192947.750000000   1273880.250000000   1301989.375000000   1264450.250000000   1670163.625000000
2007-08-19/07:48:16.561   89666376.00000000   34656268.00000000   10619384.00000000   6668000.000000000   4694372.000000000   2472619.000000000   1361476.375000000   1177815.375000000   963011.5625000000   779063.6875000000   1001465.500000000   1007069.437500000   887765.1250000000   832501.8125000000   842960.5625000000   889249.3750000000   939913.8125000000   1167859.250000000   1764607.625000000   1747519.500000000   1282576.500000000   1334801.000000000   2051851.000000000   2153405.000000000   2178239.750000000   1439737.875000000   1018597.875000000   1192947.875000000   1215972.250000000   1363993.875000000   1464116.250000000   1600567.750000000
2007-08-19/07:48:19.567   89666384.00000000   33662176.00000000   10619384.00000000   6668000.500000000   4941587.500000000   2596287.750000000   1423372.000000000   1115817.000000000   900875.3125000000   810229.1875000000   938867.1250000000   975595.0625000000   856056.1875000000   832501.8125000000   810536.0625000000   922187.9375000000   906342.2500000000   1167859.250000000   1623415.625000000   1747519.625000000   1282576.625000000   1334801.125000000   1887675.625000000   2411866.000000000   1996691.000000000   1391741.625000000   1120465.875000000   1247177.250000000   1100157.500000000   1425998.875000000   1331005.250000000   1600567.750000000
2007-08-19/07:48:22.573   89666384.00000000   33662176.00000000   10372122.00000000   6915164.000000000   4941588.000000000   2472619.250000000   1361476.500000000   1177815.500000000   869807.5625000000   872560.8750000000   938867.1875000000   944120.8750000000   951183.9375000000   800479.6875000000   842960.6250000000   889249.5000000000   939913.9375000000   1236565.875000000   1694011.250000000   1674694.250000000   1282576.625000000   1256274.375000000   1969762.875000000   2411866.000000000   1996691.125000000   1535731.625000000   1069531.750000000   1138718.875000000   1215972.375000000   1301989.625000000   1397560.625000000   1461377.500000000
2007-08-19/07:48:25.579   87653288.00000000   32668316.00000000   10372122.00000000   6668001.000000000   4941588.000000000   2596288.000000000   1485268.625000000   1239814.750000000   869807.5625000000   903727.0625000000   1001465.625000000   1007069.625000000   919474.5000000000   896547.0000000000   875385.3750000000   889249.5000000000   939913.9375000000   1167859.375000000   1623415.750000000   1893173.875000000   1282576.750000000   1256274.375000000   1887675.875000000   2325711.250000000   1996691.250000000   1535731.750000000   967664.6250000000   1084490.375000000   1158064.750000000   1363994.125000000   1331005.375000000   1530972.500000000
2007-08-19/07:48:28.585   85641128.00000000   31674686.00000000   10124874.00000000   6668001.500000000   4941588.500000000   2596288.000000000   1547166.125000000   1177815.625000000   900875.4375000000   810229.3125000000   1001465.687500000   975595.1875000000   919474.5625000000   896547.0625000000   875385.4375000000   889249.5625000000   973485.8750000000   1236566.000000000   1764608.000000000   1747519.875000000   1207122.375000000   1256274.500000000   1887676.000000000   2325711.500000000   2269016.750000000   1487734.750000000   1069531.875000000   1138719.000000000   1215972.500000000   1363994.250000000   1264450.625000000   1600568.000000000
2007-08-19/07:48:31.591   83629912.00000000   31177958.00000000   10124874.00000000   6420852.500000000   5188818.500000000   2348954.750000000   1485268.875000000   1115817.250000000   869807.6875000000   872561.0000000000   970166.4375000000   1007069.750000000   982893.7500000000   896547.1250000000   810536.2500000000   823373.3125000000   872771.0000000000   1167859.500000000   1623416.000000000   1820346.500000000   1282576.875000000   1334801.375000000   1805590.125000000   2325711.500000000   2087465.250000000   1535731.875000000   916731.6875000000   1192948.125000000   1273880.625000000   1363994.250000000   1331005.500000000   1461377.750000000
2007-08-19/07:48:34.596   85641136.00000000   31674688.00000000   9630420.000000000   6420853.000000000   4941589.000000000   2472619.750000000   1547166.250000000   1177815.625000000   900875.5625000000   903727.2500000000   1001465.812500000   1070019.375000000   1014603.750000000   800479.8125000000   778112.0000000000   856311.3750000000   973486.0000000000   1167859.625000000   1552821.500000000   1674694.625000000   1131669.125000000   1256274.625000000   1887676.125000000   2325711.750000000   1996691.500000000   1487734.875000000   1069532.000000000   1192948.250000000   1100157.750000000   1425999.250000000   1331005.625000000   1600568.250000000
2007-08-19/07:48:37.602   85641136.00000000   31674690.00000000   10372124.00000000   6668002.500000000   4694373.500000000   2472620.000000000   1485269.000000000   1177815.750000000   931943.6250000000   872561.1250000000   1001465.812500000   1070019.500000000   951184.1250000000   800479.8750000000   842960.8125000000   922188.2500000000   973486.0625000000   1236566.250000000   1764608.250000000   1601870.250000000   1282577.000000000   1413329.500000000   1805590.250000000   2325711.750000000   1905919.125000000   1487735.000000000   1018598.250000000   1192948.250000000   1100157.750000000   1425999.375000000   1131342.500000000   1530972.875000000
2007-08-19/07:48:40.608   83629920.00000000   31177962.00000000   10124876.00000000   6173718.500000000   4694374.000000000   2472620.000000000   1547166.500000000   1177815.750000000   931943.6875000000   841395.1875000000   1001465.875000000   975595.4375000000   951184.1875000000   768457.9375000000   940235.8125000000   922188.2500000000   906342.5625000000   1167859.750000000   1694011.750000000   1601870.375000000   1207122.625000000   1334801.625000000   2051851.875000000   2239558.250000000   2087465.625000000   1439738.375000000   1120466.250000000   1084490.625000000   1042251.062500000   1301990.000000000   1064789.125000000   1461377.875000000
2007-08-19/07:48:43.614   85641144.00000000   31674694.00000000   10124877.00000000   6420854.000000000   4694374.000000000   2596288.750000000   1485269.125000000   1053820.000000000   838740.2500000000   841395.2500000000   1064065.250000000   1070019.500000000   792639.1875000000   704414.6875000000   842960.9375000000   757498.1250000000   939914.2500000000   1236566.375000000   1623416.250000000   1674694.875000000   1282577.125000000   1334801.625000000   1805590.500000000   2239558.250000000   1996691.875000000   1439738.500000000   1069532.125000000   1192948.375000000   1100157.875000000   1239986.125000000   1264450.875000000   1461378.000000000
2007-08-19/07:48:46.620   85641152.00000000   31674696.00000000   10372126.00000000   6420854.000000000   4941590.000000000   2596289.000000000   1485269.250000000   1115817.500000000   869807.8750000000   841395.3125000000   970166.6875000000   1007070.000000000   856056.5625000000   800480.0000000000   842960.9375000000   823373.5000000000   939914.3125000000   1236566.375000000   1835206.250000000   1674694.875000000   1207122.750000000   1334801.750000000   1805590.625000000   2325712.250000000   2178241.000000000   1535732.250000000   1018598.375000000   1138719.375000000   1215972.875000000   1239986.125000000   1331005.875000000   1530973.000000000
2007-08-19/07:48:49.626   83629936.00000000   30681296.00000000   10124878.00000000   6668003.500000000   4941590.000000000   2472620.500000000   1485269.250000000   1053820.125000000   869807.9375000000   903727.4375000000   1001466.062500000   1007070.062500000   887765.6250000000   864524.6875000000   778112.2500000000   823373.5625000000   939914.3750000000   1236566.500000000   1623416.500000000   1601870.625000000   1282577.250000000   1256274.875000000   1969763.750000000   2239558.500000000   2178241.000000000   1535732.375000000   967665.0000000000   1247178.000000000   1215972.875000000   1363994.750000000   1264451.125000000   1670164.625000000
2007-08-19/07:48:52.632   81619656.00000000   30184684.00000000   10124878.00000000   6173720.000000000   4694375.000000000   2719961.500000000   1609065.125000000   1053820.125000000   931943.8750000000   903727.5000000000   970166.7500000000   849700.0000000000   951184.3750000000   864524.7500000000   745688.2500000000   823373.6250000000   906342.7500000000   1305274.125000000   1694012.125000000   1747520.625000000   1131669.500000000   1256275.000000000   1887676.750000000   2239558.750000000   1996692.125000000   1631727.500000000   1018598.500000000   1192948.500000000   1215973.000000000   1363994.750000000   1331006.000000000   1600568.750000000
2007-08-19/07:48:55.638   83629952.00000000   30681302.00000000   9877645.000000000   6420855.500000000   4941591.000000000   2472620.750000000   1423373.000000000   1053820.250000000   745539.0000000000   966060.6875000000   1064065.625000000   975595.7500000000   951184.5000000000   832502.3750000000   842961.1875000000   889250.0625000000   1040630.937500000   1167860.125000000   1694012.375000000   1820347.375000000   1207123.000000000   1334802.000000000   1969764.125000000   2153406.500000000   2087466.250000000   1439738.875000000   916732.1250000000   1138719.625000000   1158065.500000000   1301990.500000000   1197896.875000000   1461378.375000000
2007-08-19/07:48:58.644   83629936.00000000   31177970.00000000   9877644.000000000   6420855.000000000   4941590.500000000   2596289.250000000   1423372.875000000   1115817.625000000   900875.8125000000   934893.9375000000   1064065.500000000   944121.3750000000   982894.1250000000   832502.3125000000   778112.2500000000   955127.2500000000   939914.4375000000   1236566.625000000   1694012.125000000   1747520.625000000   1282577.375000000   1334801.875000000   1969764.000000000   2498023.500000000   2087466.000000000   1535732.375000000   1069532.375000000   1084490.875000000   1158065.375000000   1425999.750000000   1331006.000000000   1670164.750000000
2007-08-19/07:49:01.650   83629960.00000000   30681304.00000000   9630425.000000000   6668005.500000000   4941591.500000000   2472621.000000000   1485269.750000000   1053820.375000000   807673.1875000000   966060.7500000000   970167.0000000000   944121.5625000000   982894.3125000000   864524.9375000000   842961.2500000000   889250.1250000000   906342.9375000000   1236566.875000000   1694012.500000000   1674695.500000000   1207123.125000000   1217012.250000000   1887677.125000000   2239559.250000000   2178241.750000000   1487735.750000000   1018598.750000000   1192948.875000000   1100158.375000000   1301990.625000000   1331006.375000000   1670165.125000000
2007-08-19/07:49:04.655   83629952.00000000   30681302.00000000   9877645.000000000   6420855.500000000   4941591.000000000   2472620.750000000   1423373.000000000   1053820.250000000   807673.0625000000   903727.6250000000   1001466.250000000   1007070.187500000   951184.5000000000   800480.1875000000   842961.1875000000   823373.6875000000   906342.8750000000   1236566.750000000   1623416.750000000   1674695.250000000   1282577.500000000   1334802.000000000   1887677.000000000   2239559.000000000   2178241.500000000   1535732.625000000   1069532.375000000   1030262.687500000   1158065.500000000   1239986.375000000   1264451.250000000   1670164.875000000
2007-08-19/07:49:07.661   83629968.00000000   30681308.00000000   10372130.00000000   6420857.000000000   4694376.500000000   2472621.250000000   1485269.875000000   991823.8750000000   776606.0625000000   997227.7500000000   1064065.750000000   1007070.437500000   856056.9375000000   800480.3750000000   810536.8125000000   757498.5000000000   973486.6250000000   1373983.125000000   1764609.375000000   1601871.250000000   1207123.250000000   1413330.250000000   1887677.375000000   2239559.500000000   2087466.750000000   1535732.875000000   1018598.812500000   1084491.250000000   1215973.375000000   1239986.625000000   1397561.875000000   1530973.750000000
2007-08-19/07:49:10.667   83629960.00000000   30184690.00000000   9630425.000000000   6668005.500000000   4941591.500000000   2348956.000000000   1423373.125000000   1115817.875000000   807673.1875000000   934894.1250000000   1064065.625000000   975595.8125000000   824348.0625000000   768458.2500000000   778112.4375000000   889250.1250000000   906342.9375000000   1167860.250000000   1764609.125000000   1601871.000000000   1207123.125000000   1413330.125000000   1887677.125000000   2239559.250000000   1905920.000000000   1487735.750000000   1018598.750000000   1138719.750000000   1158065.625000000   1301990.625000000   1331006.250000000   1530973.500000000
2007-08-19/07:49:13.673   83629976.00000000   30184696.00000000   9877648.000000000   6668007.000000000   4941592.500000000   2596290.250000000   1547167.500000000   991824.0000000000   807673.3125000000   997227.8125000000   1001466.562500000   1007070.500000000   887766.0625000000   864525.1250000000   875386.1875000000   922188.8750000000   1007058.875000000   1236567.125000000   1694012.875000000   1820347.875000000   1207123.375000000   1334802.375000000   1805591.500000000   2239559.750000000   2087466.875000000   1391743.000000000   1069532.750000000   1138720.000000000   1215973.500000000   1363995.375000000   1197897.250000000   1461378.875000000
2007-08-19/07:49:16.679   81619688.00000000   30681310.00000000   9877647.000000000   6420857.500000000   4941592.500000000   2596290.250000000   1423373.375000000   1053820.625000000   869808.3125000000   997227.8125000000   1064065.875000000   975596.0000000000   887766.0625000000   896547.8125000000   842961.3750000000   823373.9375000000   939914.8125000000   1305274.625000000   1764609.500000000   1747521.250000000   1282577.875000000   1334802.375000000   1805591.500000000   1981105.875000000   2178242.000000000   1535733.000000000   1171401.500000000   1247178.500000000   1215973.500000000   1426000.250000000   1331006.500000000   1530973.875000000
2007-08-19/07:49:19.685   83629976.00000000   30681312.00000000   9630428.000000000   6420858.000000000   4941592.500000000   2472621.750000000   1423373.500000000   1115818.125000000   807673.3750000000   934894.3125000000   970167.1875000000   975596.0625000000   982894.5625000000   832502.6875000000   842961.4375000000   790436.1875000000   973486.7500000000   1305274.750000000   1835207.250000000   1820348.000000000   1282577.875000000   1334802.500000000   1805591.625000000   2498024.750000000   1996693.000000000   1439739.375000000   1018598.937500000   1138720.000000000   1100158.625000000   1239986.875000000   1264451.750000000   1461378.875000000
2007-08-19/07:49:22.691   83629984.00000000   30681312.00000000   10124883.00000000   6420858.000000000   4694377.000000000   2596290.500000000   1423373.500000000   991824.0625000000   838740.8125000000   934894.3750000000   1064066.000000000   849700.4375000000   982894.6250000000   896547.8750000000   940236.5000000000   823374.0000000000   973486.8125000000   1236567.125000000   1694013.000000000   1674696.000000000   1282578.000000000   1256275.625000000   1805591.750000000   2239559.750000000   2087467.000000000   1535733.125000000   1120467.000000000   1084491.375000000   1389699.250000000   1177983.250000000   1197897.375000000   1600569.500000000
2007-08-19/07:49:25.697   83629984.00000000   31177986.00000000   10124884.00000000   6173723.500000000   4694377.500000000   2348956.750000000   1423373.625000000   1053820.750000000   838740.8125000000   903728.0000000000   1126666.250000000   1007070.625000000   919475.4375000000   832502.7500000000   778112.6875000000   823374.0625000000   906343.2500000000   1236567.250000000   1764609.750000000   1674696.000000000   1282578.000000000   1256275.750000000   1805591.750000000   2325713.750000000   2087467.125000000   1391743.125000000   1018599.062500000   1138720.125000000   1100158.750000000   1363995.500000000   1197897.375000000   1461379.000000000
2007-08-19/07:49:28.703   83629992.00000000   30681316.00000000   10124884.00000000   6420859.000000000   4694377.500000000   2472622.000000000   1361478.000000000   1115818.375000000   869808.5000000000   934894.5000000000   1064066.125000000   912647.9375000000   951185.0000000000   736436.8125000000   810537.0625000000   790436.3125000000   939915.0000000000   1167860.625000000   1835207.500000000   1674696.125000000   1282578.125000000   1256275.750000000   1887677.875000000   2239560.000000000   2087467.250000000   1439739.625000000   916732.5625000000   1084491.500000000   1158066.000000000   1177983.375000000   1197897.500000000   1391784.625000000
2007-08-19/07:49:31.708   83629992.00000000   31177990.00000000   9877650.000000000   6668008.500000000   4941593.500000000   2472622.250000000   1299583.250000000   991824.1875000000   745539.3750000000   934894.5000000000   1001466.750000000   1007070.750000000   887766.2500000000   768458.6250000000   745688.6875000000   889250.5000000000   939915.0000000000   1305275.000000000   1623417.625000000   1674696.250000000   1282578.125000000   1256275.875000000   1805592.000000000   2153407.750000000   1996693.500000000   1535733.375000000   1120467.250000000   1247178.875000000   1158066.125000000   1239987.125000000   1197897.500000000   1600569.750000000
2007-08-19/07:49:34.714   85641224.00000000   30184704.00000000   9630430.000000000   6420859.500000000   4694378.000000000   2472622.250000000   1423373.875000000   1053820.875000000   807673.5625000000   966061.2500000000   1064066.250000000   1007070.812500000   919475.5625000000   800480.6250000000   745688.7500000000   889250.5625000000   906343.3750000000   1305275.000000000   1835207.750000000   1674696.250000000   1282578.250000000   1334802.750000000   1723507.250000000   2067256.500000000   1996693.625000000   1535733.500000000   1120467.250000000   1138720.375000000   1215973.875000000   1301991.250000000   1264452.000000000   1600569.875000000
2007-08-19/07:49:37.720   83630000.00000000   30184706.00000000   9630431.000000000   6173724.500000000   4694378.500000000   2472622.500000000   1237689.500000000   991824.3125000000   807673.6250000000   934894.6250000000   1064066.250000000   1007070.875000000   919475.6250000000   800480.6875000000   810537.1875000000   955127.9375000000   973487.0625000000   1236567.500000000   1764610.125000000   1674696.375000000   1282578.250000000   1334802.875000000   1805592.125000000   2239560.500000000   2178242.750000000   1487736.500000000   1069533.125000000   1084491.625000000   1158066.250000000   1239987.250000000   1264452.125000000   1530974.375000000
2007-08-19/07:49:40.726   83630008.00000000   30184708.00000000   9630431.000000000   6420860.000000000   4694378.500000000   2348957.500000000   1237689.625000000   991824.3750000000   869808.6875000000   997228.1875000000   1064066.250000000   944122.1250000000   887766.3750000000   800480.7500000000   875386.5000000000   922189.1875000000   939915.1875000000   1305275.250000000   1764610.250000000   1674696.500000000   1207123.875000000   1334803.000000000   1969765.500000000   2153408.000000000   1996693.750000000   1487736.625000000   1069533.125000000   1084491.750000000   1273882.125000000   1488006.250000000   1264452.125000000   1530974.500000000
2007-08-19/07:49:43.732   83630008.00000000   30184710.00000000   9630432.000000000   6420860.500000000   4694379.000000000   2472622.750000000   1299583.625000000   929828.6250000000   900876.5625000000   1059562.750000000   1064066.375000000   975596.4375000000   887766.4375000000   864525.5000000000   842961.8125000000   889250.6875000000   939915.1875000000   1236567.625000000   1623418.000000000   1747522.125000000   1433490.750000000   1256276.125000000   1887678.375000000   2153408.000000000   2087467.750000000   1535733.750000000   1069533.250000000   1192949.625000000   1042252.125000000   1363996.000000000   1264452.250000000   1461379.500000000
2007-08-19/07:49:46.738   83630016.00000000   30681326.00000000   9383226.000000000   6668010.000000000   4941595.000000000   2472622.750000000   1299583.625000000   898831.1250000000   869808.7500000000   1059562.750000000   1001467.000000000   912648.1875000000   919475.7500000000   864525.5625000000   810537.3125000000   790436.5000000000   939915.2500000000   1305275.375000000   1694013.750000000   1820348.750000000   1282578.500000000   1334803.125000000   1887678.500000000   2067256.875000000   2087467.875000000   1535733.750000000   1171402.125000000   1084491.875000000   1215974.125000000   1363996.000000000   1264452.250000000   1600570.125000000
2007-08-19/07:49:49.744   81619736.00000000   30184712.00000000   9630433.000000000   6420861.000000000   4694379.500000000   2348957.750000000   1361478.500000000   991824.5000000000   869808.8125000000   966061.5000000000   1001467.062500000   975596.5625000000   982895.0625000000   832503.1250000000   875386.6250000000   856312.5000000000   939915.3125000000   1236567.750000000   1694013.750000000   1747522.250000000   1358034.125000000   1256276.250000000   1805592.500000000   2239560.750000000   1996694.125000000   1535733.875000000   1069533.375000000   1192949.750000000   1100159.125000000   1363996.125000000   1331007.250000000   1670166.250000000
2007-08-19/07:49:52.750   81619736.00000000   30184714.00000000   9630433.000000000   6420861.500000000   4941595.500000000   2472623.000000000   1299583.750000000   929828.8125000000   900876.7500000000   1059562.875000000   1064066.500000000   944122.3125000000   919475.8750000000   800480.8750000000   713265.1250000000   856312.5000000000   973487.3125000000   1305275.500000000   1764610.500000000   1674696.750000000   1207124.000000000   1334803.250000000   1723507.750000000   2239561.000000000   2087468.125000000   1391743.750000000   1120467.625000000   1030263.625000000   1158066.500000000   1301991.625000000   1331007.375000000   1461379.750000000
2007-08-19/07:49:55.756   81619744.00000000   30184716.00000000   9630434.000000000   5926606.000000000   4941595.500000000   2472623.250000000   1299583.875000000   960826.6250000000   900876.7500000000   1059562.875000000   1001467.187500000   975596.6875000000   856057.5625000000   768458.9375000000   810537.4375000000   856312.5625000000   872772.2500000000   1305275.500000000   1764610.625000000   1747522.500000000   1207124.125000000   1256276.375000000   1805592.750000000   2153408.500000000   2178243.500000000   1391743.875000000   1069533.500000000   1192949.875000000   1273882.500000000   1301991.625000000   1197898.000000000   1461379.750000000
2007-08-19/07:49:58.762   81619744.00000000   29688160.00000000   9383228.000000000   6173727.000000000   4694380.000000000   2472623.250000000   1299583.875000000   960826.6875000000   963013.2500000000   1059563.000000000   1064066.625000000   975596.6875000000   887766.6875000000   768458.9375000000   875386.8125000000   856312.6250000000   906343.7500000000   1305275.625000000   1764610.750000000   1820349.125000000   1207124.125000000   1413331.375000000   1805592.750000000   2067257.375000000   1905921.750000000   1439740.375000000   1018599.625000000   1192949.875000000   1100159.250000000   1239987.625000000   1331007.500000000   1530974.875000000
2007-08-19/07:50:01.767   81619752.00000000   29688162.00000000   9630434.000000000   6173727.000000000   4694380.500000000   2472623.500000000   1237690.000000000   929828.9375000000   900876.8750000000   1059563.000000000   1064066.625000000   944122.5000000000   887766.6875000000   800481.0000000000   907811.8750000000   856312.6875000000   906343.8125000000   1305275.625000000   1835208.500000000   1820349.250000000   1282578.750000000   1256276.500000000   1805592.875000000   2325715.000000000   2087468.500000000   1631729.375000000   1120467.750000000   1084492.125000000   1100159.375000000   1177984.125000000   1197898.125000000   1530975.000000000
2007-08-19/07:50:04.773   81619752.00000000   29688164.00000000   9630435.000000000   6173727.500000000   4694380.500000000   2472623.500000000   1175797.125000000   991824.7500000000   931945.0000000000   997228.6250000000   1001467.312500000   849701.0625000000   792640.3125000000   832503.3125000000   810537.5625000000   955128.3750000000   939915.5625000000   1305275.750000000   1835208.625000000   1820349.375000000   1282578.875000000   1334803.500000000   1887679.000000000   2325715.250000000   1996694.625000000   1535734.250000000   1171402.375000000   1192950.000000000   1273882.625000000   1301991.875000000   1331007.625000000   1670166.750000000
2007-08-19/07:50:07.779   81619760.00000000   29688164.00000000   9877656.000000000   6173728.000000000   4694381.000000000   2472623.750000000   1299584.125000000   991824.8125000000   994081.9375000000   1059563.125000000   1064066.750000000   881174.6875000000   856057.7500000000   832503.3750000000   810537.5625000000   856312.7500000000   1040632.125000000   1236568.125000000   1905807.500000000   1747522.750000000   1282578.875000000   1256276.625000000   1887679.125000000   2239561.500000000   2178244.000000000   1391744.125000000   1120467.875000000   1138721.000000000   1273882.750000000   1363996.500000000   1397563.125000000   1600570.750000000
2007-08-19/07:50:10.785   81619768.00000000   29688166.00000000   9630436.000000000   6420863.500000000   4941597.000000000   2472623.750000000   1237690.250000000   991824.8750000000   900877.0000000000   997228.6875000000   1126667.125000000   975596.9375000000   856057.8125000000   864525.8750000000   842962.1875000000   889251.1250000000   973487.5625000000   1305275.875000000   1905807.625000000   1893177.250000000   1282579.000000000   1413331.750000000   1887679.250000000   2239561.750000000   2087468.750000000   1535734.375000000   1069533.750000000   1301409.625000000   1331791.375000000   1177984.250000000   1264452.750000000   1600570.875000000
2007-08-19/07:50:13.791   83630056.00000000   30681340.00000000   9877657.000000000   6420863.500000000   4694381.500000000   2348958.750000000   1299584.250000000   898831.5625000000   931945.1250000000   1121898.625000000   1001467.500000000   849701.1875000000   919476.1875000000   864525.9375000000   842962.1875000000   856312.8125000000   872772.5625000000   1305275.875000000   1764611.125000000   1820349.625000000   1207124.500000000   1334803.750000000   1805593.250000000   2239561.750000000   2087468.875000000   1439740.625000000   1018599.875000000   1138721.125000000   1215974.625000000   1363996.625000000   1397563.250000000   1461380.250000000
2007-08-19/07:50:16.797   81619776.00000000   30681342.00000000   9630437.000000000   6420864.000000000   4694381.500000000   2348958.750000000   1237690.375000000   1053821.625000000   931945.1875000000   1121898.625000000   1001467.500000000   881174.8125000000   887766.9375000000   800481.2500000000   810537.6875000000   889251.1875000000   1007059.875000000   1305276.000000000   1764611.250000000   1893177.375000000   1282579.125000000   1334803.750000000   1805593.375000000   2411870.750000000   1905922.375000000   1535734.625000000   1171402.625000000   1247179.750000000   1215974.750000000   1363996.750000000   1264452.875000000   1530975.375000000
2007-08-19/07:50:19.803   81619776.00000000   29688170.00000000   9877658.000000000   6420864.500000000   4941597.500000000   2472624.250000000   1299584.375000000   991825.0000000000   994082.1250000000   1121898.750000000   1126667.375000000   912648.6875000000   982895.5625000000   800481.2500000000   907812.1250000000   889251.2500000000   973487.7500000000   1305276.000000000   1694014.625000000   1820349.750000000   1282579.250000000   1413331.875000000   1969766.875000000   2153409.500000000   1996695.125000000   1535734.625000000   916733.3750000000   1192950.375000000   1158067.000000000   1426001.750000000   1397563.375000000   1600571.125000000
2007-08-19/07:50:22.809   83630064.00000000   30184730.00000000   9877659.000000000   6420864.500000000   4694382.000000000   2472624.250000000   1361479.250000000   1053821.750000000   931945.3125000000   997228.9375000000   1064067.125000000   881174.9375000000   824349.1250000000   768459.2500000000   842962.3750000000   856312.9375000000   1040632.437500000   1305276.125000000   1764611.500000000   1820349.875000000   1207124.625000000   1334803.875000000   1887679.625000000   2325716.000000000   2087469.250000000   1439740.875000000   1018600.062500000   1192950.375000000   1215974.875000000   1239988.125000000   1197898.625000000   1530975.500000000
2007-08-19/07:50:25.815   85641296.00000000   31178018.00000000   10124894.00000000   6668014.500000000   4941598.000000000   2472624.500000000   1361479.375000000   991825.1250000000   994082.2500000000   1059563.500000000   938869.1250000000   912648.8125000000   824349.1875000000   768459.3125000000   875387.1875000000   955128.7500000000   939915.8750000000   1373984.875000000   1835209.250000000   1820350.000000000   1282579.375000000   1334804.000000000   1887679.750000000   2239562.250000000   2087469.250000000   1439741.000000000   1069534.000000000   1247180.000000000   1215974.875000000   1363996.875000000   1331008.125000000   1600571.250000000
2007-08-19/07:50:28.821   83630072.00000000   30681348.00000000   9877660.000000000   6173730.000000000   4941598.500000000   2348959.250000000   1423375.125000000   991825.1875000000   900877.3125000000   1059563.500000000   1001467.750000000   818228.0000000000   824349.1875000000   800481.3750000000   842962.4375000000   856313.0625000000   906344.2500000000   1373985.000000000   1694014.875000000   1893177.750000000   1282579.375000000   1413332.125000000   1969767.125000000   2411871.250000000   2087469.375000000   1439741.000000000   967666.6250000000   1084492.625000000   1215975.000000000   1488007.500000000   1331008.125000000   1600571.375000000
2007-08-19/07:50:31.826   83630080.00000000   30681348.00000000   9877660.000000000   6420865.500000000   4941598.500000000   2472624.750000000   1237690.750000000   960827.1875000000   900877.3125000000   1184235.250000000   1001467.812500000   881175.0625000000   887767.1875000000   832503.6875000000   778113.5625000000   889251.4375000000   906344.2500000000   1373985.000000000   1835209.500000000   1820350.125000000   1358035.125000000   1256277.125000000   1969767.250000000   2153409.750000000   2087469.500000000   1439741.125000000   1120468.375000000   1192950.625000000   1215975.000000000   1363997.000000000   1331008.250000000   1739764.125000000
2007-08-19/07:50:34.832   83630080.00000000   30681350.00000000   9877661.000000000   6420866.000000000   4694383.000000000   2472624.750000000   1299584.750000000   1053822.000000000   963013.8125000000   1059563.625000000   1001467.812500000   818228.0625000000   824349.3125000000   864526.2500000000   778113.6250000000   955128.8750000000   1007060.187500000   1373985.125000000   1905808.375000000   1820350.250000000   1358035.250000000   1413332.250000000   1805593.875000000   2239562.500000000   2087469.625000000   1439741.250000000   1018600.250000000   1247180.125000000   1215975.125000000   1301992.500000000   1331008.375000000   1530975.875000000
2007-08-19/07:50:37.838   83630088.00000000   31178024.00000000   9630440.000000000   6420866.500000000   4694383.000000000   2348959.750000000   1361479.625000000   991825.3125000000   1056220.250000000   1121899.000000000   1001467.875000000   818228.1250000000   887767.2500000000   896549.0000000000   778113.6250000000   856313.1875000000   1040632.687500000   1236568.750000000   1835209.625000000   1893178.125000000   1207125.000000000   1413332.375000000   1887680.125000000   2239562.750000000   2087469.750000000   1487738.000000000   1069534.250000000   1138721.500000000   1273883.375000000   1301992.625000000   1197898.875000000   1530976.000000000
2007-08-19/07:50:40.844   83630088.00000000   30184738.00000000   9877662.000000000   6668016.500000000   4694383.500000000   2348959.750000000   1299584.875000000   1053822.125000000   994082.5000000000   997229.1875000000   970168.5625000000   912649.0000000000   856058.2500000000   736437.6875000000   842962.6250000000   856313.2500000000   1007060.312500000   1373985.250000000   1835209.750000000   1893178.125000000   1358035.375000000   1491861.750000000   1887680.250000000   2153410.250000000   2178245.250000000   1439741.375000000   1018600.375000000   1138721.625000000   1158067.500000000   1239988.500000000   1331008.500000000   1391786.250000000
2007-08-19/07:50:43.850   81619808.00000000   30184740.00000000   10124897.00000000   6420867.000000000   4694383.500000000   2348960.000000000   1361479.750000000   1053822.125000000   963013.9375000000   1059563.750000000   938869.4375000000   818228.1875000000   919476.6250000000   672394.8125000000   907812.5000000000   988068.0625000000   973488.1250000000   1305276.625000000   1835209.875000000   1820350.500000000   1358035.375000000   1413332.500000000   1805594.125000000   2067258.875000000   2087469.875000000   1535735.250000000   1120468.625000000   1084492.875000000   1158067.500000000   1301992.750000000   1331008.500000000   1600571.750000000
2007-08-19/07:50:46.856   81619816.00000000   30184742.00000000   10124898.00000000   6420867.500000000   4694384.000000000   2348960.000000000   1299585.000000000   1115819.750000000   994082.5625000000   1059563.875000000   938869.5000000000   881175.2500000000   760932.4375000000   768459.5625000000   907812.5625000000   889251.6875000000   1040632.812500000   1373985.375000000   1694015.375000000   1966007.125000000   1358035.500000000   1413332.625000000   1805594.250000000   2239563.000000000   1996696.000000000   1439741.500000000   1018600.500000000   1301410.375000000   1158067.625000000   1301992.750000000   1331008.625000000   1461381.125000000
2007-08-19/07:50:49.862   81619816.00000000   30184744.00000000   9877663.000000000   6420867.500000000   4694384.000000000   2348960.250000000   1237691.125000000   1053822.250000000   1056220.500000000   1059563.875000000   970168.6875000000   818228.3125000000   856058.3750000000   736437.8125000000   810538.1250000000   889251.6875000000   939916.2500000000   1373985.500000000   1905808.875000000   1747524.000000000   1207125.250000000   1413332.625000000   1969767.875000000   2411872.250000000   2178245.500000000   1535735.500000000   1018600.500000000   1084493.000000000   1042253.312500000   1488008.000000000   1530676.625000000   1530976.250000000
2007-08-19/07:50:52.868   81619824.00000000   30184744.00000000   9877664.000000000   6173732.500000000   4694384.500000000   2348960.250000000   1299585.125000000   1053822.250000000   1056220.500000000   1059563.875000000   938869.5625000000   849701.7500000000   729224.3750000000   832504.0000000000   842962.7500000000   856313.3750000000   973488.3125000000   1373985.500000000   2047009.625000000   1893178.625000000   1358035.625000000   1334804.625000000   1805594.500000000   2325717.250000000   2087470.250000000   1439741.625000000   1069534.500000000   1247180.500000000   1215975.500000000   1301993.000000000   1197899.125000000   1600572.000000000
2007-08-19/07:50:55.874   81619824.00000000   29191690.00000000   9630443.000000000   6420868.500000000   4694384.500000000   2348960.500000000   1361480.000000000   1115820.000000000   1056220.500000000   1059564.000000000   970168.8125000000   818228.3750000000   760932.5625000000   800481.7500000000   810538.2500000000   889251.8125000000   1007060.562500000   1442695.375000000   1905809.000000000   1893178.625000000   1282580.000000000   1334804.625000000   1887680.750000000   2239563.250000000   2178245.750000000   1487738.500000000   1018600.625000000   1084493.125000000   1273883.750000000   1115981.875000000   1264453.750000000   1600572.000000000
2007-08-19/07:50:58.880   81619832.00000000   29688190.00000000   9383237.000000000   6173733.000000000   4694385.000000000   2348960.500000000   1299585.250000000   1115820.000000000   994082.8125000000   1059564.000000000   907570.7500000000   786755.2500000000   792641.0000000000   832504.0625000000   778113.9375000000   856313.5000000000   1141351.875000000   1442695.375000000   1835210.375000000   1966007.500000000   1282580.000000000   1256277.750000000   1969768.125000000   2239563.500000000   2178245.750000000   1535735.750000000   1171403.500000000   1030264.750000000   1158067.750000000   1363997.625000000   1397564.375000000   1461381.375000000
2007-08-19/07:51:01.885   81619832.00000000   29191692.00000000   9630444.000000000   6668018.500000000   4694385.000000000   2348960.750000000   1299585.250000000   1115820.125000000   994082.8125000000   1121899.500000000   844973.5625000000   818228.4375000000   856058.5625000000   768459.7500000000   778114.0000000000   790437.5625000000   973488.4375000000   1442695.500000000   1976409.125000000   1893178.875000000   1358035.875000000   1413333.000000000   1887680.875000000   2411872.750000000   2178246.000000000   1343749.375000000   1171403.625000000   1192951.125000000   1215975.625000000   1115982.000000000   1331008.875000000   1600572.250000000
2007-08-19/07:51:04.891   81619840.00000000   29191694.00000000   10124901.00000000   6420869.500000000   4447183.500000000   2348960.750000000   1299585.375000000   1115820.125000000   1056220.750000000   1121899.625000000   844973.6250000000   786755.3125000000   887767.6875000000   800481.8750000000   842962.9375000000   922190.5000000000   1007060.687500000   1373985.750000000   1764612.750000000   1966007.750000000   1358035.875000000   1334804.875000000   1887681.000000000   2325717.500000000   2359800.750000000   1487738.750000000   1069534.750000000   1084493.250000000   1273884.000000000   1239989.000000000   1331009.000000000   1530976.625000000
2007-08-19/07:51:07.897   79610496.00000000   29191696.00000000   9630445.000000000   6173734.000000000   4694385.500000000   2472626.250000000   1299585.375000000   1177818.750000000   1118359.500000000   1121899.625000000   876272.1875000000   723809.6875000000   824349.7500000000   736438.0625000000   907812.8750000000   889252.0000000000   973488.5000000000   1442695.625000000   1835210.625000000   1893179.000000000   1358036.000000000   1334804.875000000   1887681.125000000   2325717.750000000   2269022.750000000   1487738.750000000   1018600.812500000   1030264.937500000   1042253.625000000   1488008.500000000   1264454.000000000   1600572.375000000
2007-08-19/07:51:10.903   81619848.00000000   29688196.00000000   9383239.000000000   6420870.000000000   4694386.000000000   2472626.250000000   1361480.375000000   1177818.750000000   1118359.500000000   1059564.250000000   907570.9375000000   786755.4375000000   792641.1875000000   768459.8750000000   842963.0625000000   856313.6875000000   973488.5625000000   1373986.000000000   1835210.750000000   1966008.000000000   1282580.250000000   1334805.000000000   1969768.500000000   2411873.000000000   1996696.875000000   1295753.750000000   1069534.750000000   1084493.375000000   1100160.625000000   1239989.125000000   1264454.125000000   1530976.750000000
2007-08-19/07:51:13.909   81619848.00000000   29688198.00000000   9383240.000000000   6173735.000000000   4694386.000000000   2348961.250000000   1361480.500000000   1115820.375000000   1118359.625000000   997229.7500000000   938869.9375000000   786755.4375000000   824349.8750000000   736438.1250000000   778114.1250000000   823375.5625000000   1040633.312500000   1305277.250000000   1905809.625000000   1966008.125000000   1358036.125000000   1491862.500000000   1887681.250000000   2411873.250000000   2087471.000000000   1487739.000000000   1069534.875000000   1138722.250000000   1215975.875000000   1363998.000000000   1264454.125000000   1461381.750000000
2007-08-19/07:51:16.915   79610512.00000000   29191700.00000000   9877668.000000000   6173735.000000000   4694386.500000000   2472626.500000000   1361480.500000000   1115820.375000000   1118359.625000000   1121899.750000000   844973.8125000000   786755.5000000000   792641.2500000000   768460.0000000000   940238.3125000000   922190.6875000000   939916.6875000000   1373986.125000000   1905809.750000000   1893179.375000000   1358036.125000000   1491862.625000000   1805595.250000000   2239564.250000000   2087471.125000000   1487739.000000000   1018601.000000000   1301411.000000000   1158068.125000000   1301993.500000000   1197899.625000000   1461381.875000000
2007-08-19/07:51:19.921   81619864.00000000   29688202.00000000   9383241.000000000   6420871.000000000   4694386.500000000   2472626.750000000   1423376.375000000   1177819.000000000   1056221.000000000   1121899.875000000   876272.3125000000   786755.5625000000   729224.6875000000   736438.1875000000   810538.5625000000   1021008.000000000   1040633.437500000   1373986.125000000   1905809.750000000   1893179.375000000   1358036.250000000   1413333.375000000   1969768.875000000   2325718.250000000   2269023.250000000   1343749.750000000   1120469.250000000   1138722.375000000   1100160.875000000   1363998.125000000   1264454.250000000   1739765.500000000
2007-08-19/07:51:22.927   81619864.00000000   29688202.00000000   9630448.000000000   6173735.500000000   4694387.000000000   2472626.750000000   1299585.750000000   1177819.000000000   1180499.375000000   1059564.500000000   876272.3750000000   755282.6250000000   729224.7500000000   768460.0625000000   875388.0625000000   856313.8125000000   939916.8125000000   1373986.250000000   1905809.875000000   1893179.500000000   1433493.125000000   1334805.250000000   1969768.875000000   2325718.250000000   2087471.375000000   1439742.375000000   1171404.000000000   1084493.625000000   1158068.250000000   1426003.375000000   1331009.375000000   1670169.000000000
2007-08-19/07:51:25.933   81619872.00000000   29688204.00000000   9630448.000000000   5926615.000000000   4447185.000000000   2348961.500000000   1361480.750000000   1177819.125000000   1056221.125000000   1059564.500000000   876272.4375000000   818228.8125000000   760933.0000000000   768460.0625000000   810538.6250000000   889252.2500000000   939916.8750000000   1511406.750000000   1905810.000000000   1893179.625000000   1282580.625000000   1413333.500000000   1969769.000000000   2411873.750000000   2087471.375000000   1535736.375000000   1120469.375000000   1084493.625000000   1158068.375000000   1177985.750000000   1197899.875000000   1530977.250000000
2007-08-19/07:51:28.939   79610528.00000000   29191706.00000000   9383242.000000000   6173736.500000000   4694387.000000000   2348961.750000000   1361480.750000000   1239818.625000000   994083.3125000000   1059564.625000000   844974.0000000000   755282.6875000000   760933.0000000000   768460.1250000000   778114.3125000000   856313.9375000000   1007061.125000000   1305277.625000000   1976410.000000000   1966008.625000000   1358036.500000000   1491862.875000000   1969769.125000000   2411873.750000000   2269023.750000000   1535736.500000000   1069535.125000000   1138722.500000000   1215976.250000000   1363998.375000000   1197899.875000000   1530977.250000000
2007-08-19/07:51:31.944   79610528.00000000   29191708.00000000   9630449.000000000   6420872.000000000   4694387.500000000   2348961.750000000   1547171.000000000   1177819.250000000   1118360.000000000   1059564.625000000   844974.0000000000   692337.5000000000   792641.4375000000   736438.3125000000   842963.3125000000   889252.3125000000   1007061.187500000   1442696.250000000   1905810.250000000   1893179.875000000   1282580.750000000   1491863.000000000   1969769.250000000   2325718.750000000   2269023.750000000   1487739.375000000   1120469.500000000   1192951.750000000   1158068.500000000   1363998.500000000   1264454.500000000   1530977.375000000
2007-08-19/07:51:34.950   79610536.00000000   28695266.00000000   9383243.000000000   6420872.500000000   4694387.500000000   2472627.250000000   1361480.875000000   1177819.250000000   1056221.250000000   1121900.125000000   782377.7500000000   723810.0625000000   824350.1250000000   704416.7500000000   810538.7500000000   889252.3750000000   973489.0000000000   1373986.500000000   1905810.250000000   1966008.750000000   1282580.875000000   1413333.750000000   2133947.750000000   2153412.250000000   2178247.250000000   1439742.625000000   1069535.250000000   1138722.625000000   1158068.500000000   1426003.625000000   1264454.625000000   1600573.125000000
2007-08-19/07:51:37.956   79610536.00000000   29191710.00000000   9877671.000000000   6420873.000000000   4694388.000000000   2472627.500000000   1485273.500000000   1177819.375000000   1118360.125000000   1121900.250000000   782377.7500000000   755282.8125000000   760933.1250000000   768460.2500000000   745690.3125000000   889252.4375000000   973489.0000000000   1373986.625000000   1835211.500000000   1893180.000000000   1282580.875000000   1334805.625000000   1969769.500000000   2411874.000000000   2178247.250000000   1487739.500000000   1069535.250000000   1301411.500000000   1215976.375000000   1301994.000000000   1264454.625000000   1600573.250000000
2007-08-19/07:51:40.962   79610544.00000000   28695270.00000000   9630451.000000000   6173737.500000000   4694388.000000000   2472627.500000000   1423376.875000000   1115820.875000000   1180499.750000000   997230.2500000000   813675.8750000000   755282.8750000000   760933.1875000000   736438.4375000000   875388.3125000000   922191.0625000000   1074206.500000000   1236570.125000000   1976410.375000000   1893180.125000000   1358036.750000000   1413333.875000000   2051858.125000000   2239565.000000000   2087472.000000000   1343750.250000000   1120469.625000000   1084494.000000000   1215976.500000000   1488009.250000000   1331009.750000000   1600573.250000000
2007-08-19/07:51:43.968   77602136.00000000   28198886.00000000   9630451.000000000   6173738.000000000   4694388.500000000   2348962.250000000   1423377.000000000   1239819.000000000   1118360.125000000   1121900.375000000   876272.6875000000   755282.8750000000   792641.6250000000   736438.5000000000   778114.5000000000   856314.1250000000   1074206.625000000   1373986.750000000   1835211.750000000   2038839.000000000   1282581.000000000   1413334.000000000   1969769.625000000   2325719.250000000   2087472.125000000   1487739.750000000   1171404.375000000   1138722.875000000   1331793.500000000   1363998.750000000   1264454.750000000   1530977.625000000
2007-08-19/07:51:46.974   79610552.00000000   28695272.00000000   9383245.000000000   6420874.000000000   4694388.500000000   2472627.750000000   1361481.250000000   1115821.000000000   1118360.250000000   1121900.375000000   844974.2500000000   755282.9375000000   760933.2500000000   768460.3750000000   842963.5625000000   856314.1875000000   1007061.437500000   1373986.750000000   1976410.625000000   1820352.500000000   1358036.875000000   1413334.000000000   1969769.750000000   2325719.250000000   1996698.000000000   1535737.000000000   1120469.750000000   1138722.875000000   1158068.750000000   1426003.875000000   1131346.125000000   1461382.500000000
2007-08-19/07:51:49.980   79610552.00000000   28198890.00000000   9383245.000000000   6173738.500000000   4694389.000000000   2348962.500000000   1423377.125000000   1239819.125000000   1180500.000000000   1059565.000000000   782377.9375000000   755282.9375000000   792641.6875000000   736438.5625000000   745690.4375000000   889252.6250000000   973489.2500000000   1373986.875000000   2047011.625000000   1747525.875000000   1358036.875000000   1413334.125000000   1723511.125000000   2411874.500000000   2087472.250000000   1535737.000000000   1120469.875000000   1138722.875000000   1273884.875000000   1426004.000000000   1331010.000000000   1670169.750000000
2007-08-19/07:51:52.986   77602152.00000000   28695278.00000000   9136054.000000000   6420875.000000000   4694389.500000000   2348963.000000000   1423377.250000000   1239819.250000000   1180500.125000000   1059565.125000000   813676.0625000000   755283.0625000000   697517.1875000000   768460.5000000000   842963.6875000000   823376.1875000000   1007061.625000000   1373987.000000000   2047011.875000000   1966009.500000000   1433494.000000000   1491863.625000000   1887682.625000000   2153413.000000000   2178248.000000000   1535737.250000000   1018601.687500000   1030265.812500000   1158069.000000000   1363999.000000000   1397565.750000000   1461382.875000000
2007-08-19/07:51:55.992   79610552.00000000   28198890.00000000   9383246.000000000   6173738.500000000   4447187.000000000   2348962.500000000   1361481.375000000   1239819.125000000   1118360.375000000   997230.4375000000   813676.0000000000   692337.7500000000   729225.1250000000   736438.5625000000   810539.0000000000   922191.2500000000   1007061.500000000   1373986.875000000   2047011.625000000   1966009.250000000   1207126.500000000   1413334.125000000   1969769.875000000   2325719.500000000   2087472.375000000   1487739.875000000   967668.0000000000   1084494.125000000   1273885.000000000   1301994.250000000   1264455.000000000   1461382.625000000
2007-08-19/07:51:58.998   79610576.00000000   28695280.00000000   9383248.000000000   6420875.500000000   4694390.000000000   2225301.250000000   1423377.375000000   1177819.875000000   1180500.250000000   934896.9375000000   844974.4375000000   723810.3750000000   697517.3125000000   672395.6875000000   810539.1875000000   889252.8125000000   973489.4375000000   1305278.375000000   2047012.125000000   1893180.875000000   1358037.250000000   1413334.375000000   1969770.250000000   2239566.000000000   2178248.250000000   1487740.250000000   1018601.812500000   1301412.125000000   1158069.125000000   1301994.500000000   1197900.625000000   1600573.875000000
2007-08-19/07:52:02.003   79610560.00000000   28695278.00000000   9630453.000000000   6173739.500000000   4941606.000000000   2472628.250000000   1423377.250000000   1177819.750000000   1118360.500000000   1059565.125000000   813676.0625000000   660865.5000000000   760933.3750000000   704417.0000000000   842963.6875000000   922191.3750000000   1074206.750000000   1442696.875000000   1976410.875000000   1893180.625000000   1282581.375000000   1491863.625000000   1969770.125000000   2325719.750000000   2178248.000000000   1391746.750000000   1120470.000000000   1084494.250000000   1215976.750000000   1426004.125000000   1464121.750000000   1670169.875000000
2007-08-19/07:52:05.009   79610584.00000000   28695284.00000000   9136056.000000000   6173740.500000000   4694390.500000000   2596297.750000000   1485274.375000000   1239819.500000000   1056221.875000000   997230.7500000000   782378.1875000000   723810.4375000000   824350.6250000000   640374.6250000000   842963.8750000000   856314.5000000000   1007061.812500000   1373987.375000000   2117614.250000000   1893181.000000000   1358037.375000000   1491864.000000000   1969770.500000000   2411875.500000000   1996698.875000000   1535737.500000000   1069535.875000000   1138723.375000000   1273885.375000000   1426004.500000000   1331010.500000000   1391788.375000000
2007-08-19/07:52:08.015   79610568.00000000   28198896.00000000   9383248.000000000   6420875.500000000   4694390.000000000   2472628.500000000   1423377.375000000   1301819.750000000   1118360.500000000   997230.6250000000   813676.1875000000   629393.5000000000   729225.2500000000   800482.6875000000   842963.8125000000   823376.2500000000   973489.4375000000   1442697.000000000   1976411.125000000   1820353.000000000   1358037.250000000   1491863.750000000   2051858.875000000   2325720.000000000   2087472.750000000   1535737.375000000   1222339.875000000   1247182.000000000   1158069.125000000   1426004.250000000   1264455.250000000   1600573.875000000
2007-08-19/07:52:11.021   77602176.00000000   28198902.00000000   9383250.000000000   6420877.000000000   4447189.000000000   2348963.500000000   1423377.750000000   1239819.625000000   1180500.500000000   997230.8125000000   844974.6250000000   723810.5625000000   697517.4375000000   736438.8750000000   810539.3125000000   922191.6250000000   1040634.375000000   1442697.250000000   1905811.625000000   1893181.250000000   1207127.000000000   1413334.750000000   1969770.750000000   2325720.500000000   1996699.000000000   1439743.625000000   1120470.375000000   1138723.375000000   1331794.125000000   1363999.500000000   1264455.500000000   1530978.500000000
2007-08-19/07:52:14.027   79610584.00000000   28198900.00000000   9383249.000000000   5926619.500000000   4447189.000000000   2472629.000000000   1547172.000000000   1301820.000000000   1180500.500000000   997230.8125000000   813676.3125000000   755283.2500000000   697517.4375000000   704417.2500000000   778114.9375000000   823376.4375000000   973489.6250000000   1373987.375000000   2047012.375000000   1893181.125000000   1358037.500000000   1413334.625000000   2051859.250000000   2498032.000000000   2178248.500000000   1439743.625000000   1120470.250000000   1138723.375000000   1215977.125000000   1363999.375000000   1397566.125000000   1670170.375000000
2007-08-19/07:52:17.033   79610592.00000000   28695288.00000000   9383250.000000000   6173741.500000000   4694391.000000000   2472629.000000000   1485274.500000000   1363821.375000000   1118360.875000000   966063.8750000000   782378.2500000000   692338.0000000000   729225.4375000000   704417.2500000000   778114.9375000000   955130.5000000000   973489.6875000000   1442697.250000000   1976411.625000000   1747526.625000000   1207127.000000000   1413334.750000000   1887683.250000000   2239566.500000000   1996699.125000000   1535737.750000000   1069536.000000000   1084494.625000000   1215977.250000000   1426004.625000000   1197900.875000000   1391788.625000000
2007-08-19/07:52:20.039   77602184.00000000   28198904.00000000   9383250.000000000   5926620.500000000   4941607.500000000   2348963.750000000   1485274.625000000   1239819.750000000   1118360.875000000   966063.9375000000   751080.4375000000   660865.7500000000   665809.7500000000   736438.9375000000   875388.8750000000   955130.5625000000   1007062.000000000   1442697.375000000   1905811.750000000   1747526.750000000   1358037.625000000   1570394.750000000   1969770.875000000   2411875.750000000   2178248.750000000   1535737.750000000   1069536.000000000   1138723.500000000   1158069.375000000   1426004.750000000   1197901.000000000   1530978.625000000
2007-08-19/07:52:23.045   77602192.00000000   28198904.00000000   9136058.000000000   6420878.000000000   4694391.500000000   2596298.500000000   1485274.625000000   1425823.750000000   1180500.625000000   903730.7500000000   751080.5000000000   660865.8125000000   760933.6875000000   704417.3125000000   907814.0000000000   889253.1250000000   973489.7500000000   1511408.250000000   1976411.750000000   1966010.375000000   1207127.125000000   1334806.625000000   1969771.000000000   2239566.750000000   2269025.750000000   1535737.875000000   1018602.125000000   1138723.625000000   1100162.000000000   1426004.750000000   1131346.875000000   1391788.750000000
2007-08-19/07:52:26.051   77602192.00000000   27702580.00000000   9136059.000000000   6173742.500000000   4447189.500000000   2472629.500000000   1485274.750000000   1301820.250000000   994084.2500000000   903730.7500000000   719782.9375000000   660865.8125000000   697517.5625000000   672395.9375000000   778115.0625000000   823376.5625000000   1040634.562500000   1305278.875000000   2047012.875000000   1747526.875000000   1282582.000000000   1491864.375000000   1969771.000000000   2239566.750000000   2269025.750000000   1391747.375000000   1069536.125000000   1138723.625000000   1331794.375000000   1301995.000000000   1331010.875000000   1530978.750000000
2007-08-19/07:52:29.057   77602200.00000000   28198908.00000000   8888881.000000000   6173742.500000000   4694392.000000000   2596298.750000000   1547172.500000000   1239819.875000000   1056222.250000000   966064.0625000000   751080.5625000000   660865.8750000000   760933.8125000000   640374.8125000000   713267.0625000000   856314.8125000000   1007062.125000000   1511408.375000000   1976412.000000000   1820353.750000000   1358037.875000000   1413335.000000000   2051859.750000000   2239567.000000000   2178249.250000000   1535738.000000000   1018602.250000000   1138723.625000000   1331794.500000000   1301995.125000000   1264455.750000000   1530978.875000000
2007-08-19/07:52:32.062   77602200.00000000   27702582.00000000   8888881.000000000   6173743.000000000   4694392.500000000   2472629.750000000   1547172.500000000   1177820.375000000   963015.7500000000   966064.1250000000   751080.6250000000   692338.1875000000   665809.8750000000   672396.0625000000   842964.1875000000   922191.8750000000   973489.9375000000   1373987.875000000   1976412.125000000   1966010.625000000   1282582.125000000   1334806.875000000   1969771.250000000   2325721.000000000   2178249.250000000   1535738.125000000   967668.6875000000   1192953.000000000   1158069.625000000   1301995.125000000   1264455.875000000   1461383.625000000
2007-08-19/07:52:35.068   75594736.00000000   26710102.00000000   9136060.000000000   6173743.500000000   4694392.500000000   2472630.000000000   1547172.625000000   1239820.000000000   994084.4375000000   966064.1875000000   751080.6875000000   723810.7500000000   697517.6875000000   768461.0000000000   745691.0625000000   922191.9375000000   939917.9375000000   1442697.750000000   2047013.125000000   1893181.875000000   1207127.375000000   1491864.625000000   2051860.000000000   1981112.500000000   2087473.875000000   1535738.250000000   1069536.375000000   1138723.750000000   1215977.625000000   1426005.125000000   1064793.375000000   1670171.000000000
2007-08-19/07:52:38.074   75594736.00000000   27206316.00000000   9136061.000000000   6173743.500000000   4941609.000000000   2596299.000000000   1485275.000000000   1177820.500000000   900879.2500000000   934897.5000000000   657188.5000000000   723810.8125000000   697517.6875000000   672396.1250000000   842964.3125000000   988070.0000000000   1007062.312500000   1511408.625000000   1835213.375000000   1820354.125000000   1358038.000000000   1491864.625000000   1969771.500000000   2153414.500000000   2178249.500000000   1439744.250000000   967668.7500000000   1138723.875000000   1215977.625000000   1364000.000000000   1331011.125000000   1600574.875000000
2007-08-19/07:52:41.080   73588208.00000000   26710104.00000000   8888883.000000000   6173744.000000000   4694393.000000000   2596299.250000000   1547172.750000000   1177820.625000000   994084.5000000000   997231.2500000000   688485.6875000000   692338.3125000000   729225.7500000000   736439.1875000000   875389.1875000000   856315.0000000000   1007062.312500000   1373988.000000000   2117615.250000000   1820354.125000000   1358038.125000000   1413335.375000000   1887684.125000000   2239567.250000000   2269026.500000000   1391747.750000000   1069536.500000000   1192953.125000000   1215977.750000000   1239991.125000000   1197901.375000000   1600574.875000000
2007-08-19/07:52:44.086   75594744.00000000   26710106.00000000   9136062.000000000   6173744.000000000   4694393.000000000   2472630.250000000   1547172.875000000   1239820.250000000   963015.9375000000   903731.0625000000   782378.6250000000   629393.9375000000   634102.4375000000   672396.1875000000   778115.3125000000   889253.4375000000   906346.3125000000   1511408.750000000   2047013.500000000   1893182.125000000   1358038.125000000   1491864.875000000   1969771.625000000   2153414.750000000   2087474.250000000   1439744.375000000   967668.8750000000   1138724.000000000   1215977.750000000   1301995.375000000   1331011.250000000   1461384.000000000
2007-08-19/07:52:47.092   73588216.00000000   26710108.00000000   8888884.000000000   6173744.500000000   4447191.500000000   2472630.500000000   1547172.875000000   1177820.750000000   994084.6250000000   903731.1250000000   657188.5625000000   660866.0625000000   697517.8125000000   704417.6250000000   810539.7500000000   823376.8750000000   1040634.937500000   1511408.875000000   1905812.625000000   1893182.250000000   1358038.250000000   1256280.000000000   1887684.250000000   2153414.750000000   1996700.125000000   1439744.375000000   1018602.562500000   1084495.125000000   1158069.875000000   1301995.500000000   1264456.125000000   1461384.000000000
2007-08-19/07:52:50.098   73588216.00000000   25717858.00000000   8641720.000000000   6173745.000000000   4694393.500000000   2596299.750000000   1485275.375000000   1115822.125000000   900879.4375000000   903731.1250000000   688485.8125000000   692338.4375000000   634102.5625000000   704417.6875000000   842964.4375000000   856315.1250000000   1074207.750000000   1373988.250000000   1976412.750000000   1820354.500000000   1207127.750000000   1491865.000000000   1887684.375000000   2067263.375000000   1905927.250000000   1487741.375000000   1069536.625000000   1192953.375000000   1273886.250000000   1239991.250000000   1331011.375000000   1461384.125000000
2007-08-19/07:52:53.104   73588224.00000000   25221820.00000000   8888885.000000000   6173745.000000000   4694394.000000000   2596299.750000000   1485275.375000000   1053824.500000000   931947.6875000000   872564.8750000000   719783.2500000000   660866.1250000000   634102.5625000000   608354.1250000000   778115.4375000000   790439.0000000000   939918.2500000000   1511409.000000000   1905812.875000000   1674701.875000000   1358038.375000000   1413335.625000000   1969772.000000000   2153415.000000000   2178250.000000000   1487741.500000000   1069536.625000000   1138724.125000000   1042255.500000000   1364000.375000000   1197901.625000000   1252601.375000000
2007-08-19/07:52:56.110   73588224.00000000   25717860.00000000   8641721.000000000   6173745.500000000   4694394.000000000   2472630.750000000   1423378.750000000   1115822.250000000   994084.7500000000   903731.2500000000   625891.6875000000   629394.0625000000   665810.1250000000   640375.1250000000   842964.5625000000   922192.2500000000   1074207.875000000   1442698.250000000   2047013.875000000   1747527.750000000   1358038.500000000   1413335.625000000   1969772.000000000   1981113.250000000   2178250.250000000   1487741.500000000   1018602.687500000   1192953.500000000   1215978.000000000   1239991.375000000   1197901.625000000   1391789.500000000
2007-08-19/07:52:59.116   73588232.00000000   25221822.00000000   8641722.000000000   6173746.000000000   4694394.500000000   2472631.000000000   1547173.250000000   1053824.500000000   963016.1875000000   872565.0000000000   625891.7500000000   629394.1250000000   602395.3125000000   672396.3125000000   778115.5000000000   823377.0625000000   1007062.625000000   1442698.375000000   2117616.000000000   1674702.125000000   1358038.500000000   1334807.375000000   1887684.625000000   2153415.250000000   1905927.625000000   1535738.875000000   1069536.750000000   1030266.875000000   1100162.625000000   1426005.625000000   1131347.500000000   1391789.625000000
2007-08-19/07:53:02.121   73588232.00000000   24725842.00000000   8888886.000000000   6173746.000000000   4694394.500000000   2472631.000000000   1485275.625000000   1239820.625000000   994084.8750000000   997231.6250000000   657188.7500000000   660866.2500000000   634102.6875000000   704417.8125000000   842964.6250000000   922192.3750000000   1007062.687500000   1373988.500000000   1976413.125000000   1893182.750000000   1358038.625000000   1413335.875000000   1887684.750000000   2153415.250000000   2087474.875000000   1535738.875000000   1069536.875000000   1192953.625000000   1215978.125000000   1364000.500000000   1264456.500000000   1461384.375000000
2007-08-19/07:53:05.127   71582640.00000000   25221824.00000000   8641722.000000000   5926625.000000000   4694395.000000000   2472631.250000000   1547173.375000000   1115822.375000000   994084.9375000000   810233.1250000000   688486.0000000000   629394.1875000000   634102.6875000000   608354.2500000000   778115.6250000000   889253.7500000000   1040635.250000000   1511409.375000000   1976413.250000000   1747528.125000000   1207128.000000000   1491865.375000000   1969772.375000000   2153415.500000000   1996700.750000000   1343752.125000000   1018602.875000000   1084495.500000000   1158070.250000000   1426005.750000000   1197901.875000000   1600575.500000000
2007-08-19/07:53:08.133   71582648.00000000   24725844.00000000   8394573.000000000   5926625.000000000   4447193.000000000   2719973.250000000   1547173.500000000   1115822.500000000   963016.3125000000   779067.5625000000   625891.8125000000   597922.3125000000   570688.3125000000   640375.2500000000   810540.0625000000   856315.3750000000   973490.5000000000   1511409.375000000   1976413.250000000   1747528.125000000   1282582.875000000   1413336.000000000   1887684.875000000   2325722.500000000   1905927.875000000   1439745.000000000   1069536.875000000   1084495.500000000   1215978.250000000   1301995.875000000   1331011.750000000   1600575.625000000
2007-08-19/07:53:11.139   71582648.00000000   25221826.00000000   8394574.000000000   6173747.000000000   4694395.500000000   2348965.750000000   1547173.500000000   1053824.750000000   994085.0000000000   810233.1875000000   657188.8125000000   597922.3750000000   729226.0625000000   672396.5000000000   745691.5000000000   922192.5000000000   1007062.875000000   1511409.500000000   1905813.375000000   1820355.125000000   1282582.875000000   1334807.750000000   1969772.500000000   2239568.500000000   2087475.125000000   1535739.125000000   1120471.375000000   1192953.750000000   1215978.375000000   1364000.750000000   1331011.875000000   1461384.625000000
2007-08-19/07:53:14.145   69577992.00000000   24229922.00000000   8147438.500000000   5926626.000000000   4694395.500000000   2472631.500000000   1485276.000000000   1239820.875000000   994085.0625000000   810233.2500000000   563298.6250000000   692338.6875000000   697518.1250000000   672396.5000000000   842964.8125000000   922192.5625000000   1007062.875000000   1442698.750000000   1976413.500000000   1747528.375000000   1282583.000000000   1413336.125000000   1969772.625000000   2153415.750000000   2087475.250000000   1439745.125000000   1069537.000000000   1247183.500000000   1273886.750000000   1301996.125000000   1264456.750000000   1530980.000000000
2007-08-19/07:53:17.151   69577992.00000000   24229924.00000000   8147439.000000000   5926626.000000000   4694396.000000000   2472631.750000000   1423379.250000000   1115822.625000000   994085.1250000000   872565.2500000000   594595.1875000000   629394.3125000000   634102.8125000000   768461.5625000000   745691.5625000000   1021010.062500000   1007062.937500000   1511409.625000000   1905813.625000000   1747528.375000000   1282583.000000000   1413336.125000000   1723513.750000000   2325722.750000000   2087475.375000000   1487742.000000000   1120471.500000000   1138724.625000000   1158070.500000000   1364000.875000000   1197902.125000000   1461384.750000000
2007-08-19/07:53:20.157   69578000.00000000   24229924.00000000   8394575.000000000   5926626.500000000   4694396.000000000   2472631.750000000   1423379.250000000   1177821.375000000   994085.1875000000   841399.1875000000   688486.1250000000   660866.4375000000   634102.8750000000   640375.3750000000   842964.8750000000   922192.6250000000   1074208.375000000   1373989.000000000   1905813.750000000   1747528.500000000   1207128.250000000   1491865.750000000   1887685.375000000   2153416.000000000   2087475.500000000   1439745.250000000   1018603.125000000   1247183.625000000   1100163.125000000   1239991.875000000   1264456.875000000   1391790.125000000
2007-08-19/07:53:23.163   69578000.00000000   24229926.00000000   8394575.000000000   5926626.500000000   4694396.500000000   2472632.000000000   1485276.125000000   1177821.500000000   1056223.250000000   810233.3750000000   594595.2500000000   629394.3750000000   665810.4375000000   704418.0625000000   810540.2500000000   889254.0000000000   1074208.375000000   1511409.875000000   1976413.750000000   1893183.375000000   1207128.375000000   1413336.375000000   1805599.125000000   2153416.000000000   2087475.625000000   1487742.250000000   1171406.375000000   1138724.750000000   1215978.625000000   1301996.250000000   1264456.875000000   1600576.000000000
2007-08-19/07:53:26.169   69578008.00000000   24229926.00000000   8394576.000000000   5926627.000000000   4694396.500000000   2472632.000000000   1361483.500000000   1115822.875000000   994085.2500000000   841399.3125000000   594595.2500000000   597922.5000000000   634102.9375000000   736439.7500000000   745691.6875000000   889254.0625000000   939918.7500000000   1511409.875000000   1905813.875000000   1893183.500000000   1282583.250000000   1413336.375000000   1887685.500000000   1981114.250000000   2269028.250000000   1535739.500000000   1018603.250000000   1138724.750000000   1273887.000000000   1426006.250000000   1264457.000000000   1461385.000000000
2007-08-19/07:53:29.174   69578008.00000000   23734062.00000000   8394576.000000000   5679520.000000000   4694397.000000000   2472632.250000000   1423379.500000000   1177821.625000000   1056223.250000000   779067.8125000000   563298.7500000000   597922.5625000000   665810.5000000000   704418.1250000000   713267.7500000000   889254.1250000000   1074208.500000000   1373989.125000000   2047015.000000000   1820355.625000000   1282583.375000000   1413336.500000000   1969773.125000000   2153416.250000000   1905928.500000000   1487742.375000000   1069537.375000000   1138724.875000000   1158070.750000000   1364001.125000000   1197902.375000000   1670172.500000000
2007-08-19/07:53:32.180   67574288.00000000   24229930.00000000   8147441.000000000   5926627.500000000   4694397.000000000   2472632.250000000   1423379.625000000   1239821.250000000   1056223.375000000   903731.8125000000   594595.3125000000   597922.5625000000   602395.6250000000   704418.1875000000   810540.3750000000   856315.6875000000   973490.9375000000   1511410.000000000   1976414.125000000   1820355.750000000   1207128.500000000   1334808.125000000   1805599.375000000   2153416.500000000   2087475.875000000   1535739.625000000   967669.6875000000   1192954.250000000   1100163.250000000   1239992.125000000   1197902.375000000   1461385.125000000
2007-08-19/07:53:35.186   69578016.00000000   24229930.00000000   8641727.000000000   6173749.500000000   4447195.000000000   2472632.500000000   1361483.750000000   1177821.750000000   931948.3125000000   872565.5000000000   625892.1250000000   660866.6250000000   602395.6875000000   672396.7500000000   778116.0000000000   856315.7500000000   1141354.875000000   1442699.250000000   1976414.250000000   1674703.125000000   1358039.375000000   1413336.625000000   1887685.750000000   1981114.500000000   1905928.750000000   1535739.750000000   916736.4375000000   1138725.000000000   1215978.875000000   1301996.500000000   1464124.250000000   1461385.250000000
2007-08-19/07:53:38.192   69578016.00000000   24725856.00000000   8394577.000000000   5926628.000000000   4941614.500000000   2472632.500000000   1485276.500000000   1115823.000000000   1056223.500000000   810233.5625000000   563298.8750000000   660866.6250000000   634103.0625000000   640375.5625000000   842965.1250000000   922192.9375000000   1074208.625000000   1442699.250000000   2047015.375000000   1820355.875000000   1282583.500000000   1570396.875000000   1805599.500000000   2153416.750000000   2178251.750000000   1535739.875000000   1120471.875000000   1192954.375000000   1158071.000000000   1426006.625000000   1264457.250000000   1670172.750000000
2007-08-19/07:53:41.198   71582688.00000000   25221840.00000000   8641728.000000000   6173750.000000000   4694398.000000000   2472632.750000000   1485276.625000000   1239821.375000000   994085.5000000000   779068.0000000000   532002.5625000000   566451.0000000000   570688.6250000000   640375.6250000000   842965.1875000000   922193.0000000000   973491.0625000000   1511410.250000000   2117617.500000000   1820356.000000000   1358039.500000000   1570396.875000000   1805599.625000000   2153416.750000000   1996701.875000000   1391749.250000000   1069537.500000000   1138725.125000000   1158071.000000000   1239992.375000000   1530681.000000000   1530980.750000000
2007-08-19/07:53:44.204   71582688.00000000   25221840.00000000   8641728.000000000   5926629.000000000   4447195.500000000   2472632.750000000   1485276.750000000   1239821.500000000   994085.5625000000   841399.5625000000   563298.9375000000   566451.0000000000   602395.7500000000   640375.6250000000   842965.2500000000   823377.6875000000   1040635.937500000   1442699.500000000   1976414.500000000   1893184.125000000   1207128.750000000   1491866.375000000   1887686.125000000   2325724.000000000   2087476.375000000   1247761.625000000   1069537.625000000   1138725.125000000   1100163.500000000   1426006.750000000   1331012.625000000   1530980.750000000
2007-08-19/07:53:47.210   71582688.00000000   25717882.00000000   8641729.000000000   5926629.000000000   4941615.000000000   2348967.250000000   1361484.000000000   1239821.500000000   994085.6250000000   747902.6250000000   594595.5000000000   566451.0625000000   570688.6875000000   640375.6875000000   745691.9375000000   856315.9375000000   939919.1250000000   1442699.500000000   2047015.625000000   1747529.250000000   1358039.625000000   1413336.875000000   1805599.750000000   2153417.000000000   1996702.125000000   1391749.375000000   1069537.625000000   1084496.250000000   1331796.250000000   1301996.750000000   1331012.625000000   1530980.875000000
2007-08-19/07:53:50.216   71582696.00000000   25717884.00000000   8888893.000000000   5926629.500000000   4694398.500000000   2472633.000000000   1423380.000000000   1239821.625000000   1056223.625000000   779068.0625000000   594595.5000000000   597922.7500000000   570688.7500000000   608354.7500000000   842965.3125000000   955132.0625000000   1040636.062500000   1511410.500000000   2188221.000000000   1747529.375000000   1358039.750000000   1334808.625000000   1969773.875000000   2239570.000000000   2178252.250000000   1391749.375000000   967669.9375000000   1138725.250000000   1158071.125000000   1426006.875000000   1331012.750000000   1530981.000000000
2007-08-19/07:53:53.222   73588296.00000000   25717884.00000000   8888894.000000000   5926629.500000000   4694398.500000000   2719975.250000000   1423380.125000000   1115823.375000000   963017.0625000000   747902.6875000000   500706.5937500000   534979.6875000000   507275.2187500000   736440.1250000000   810540.6875000000   889254.5000000000   1074208.875000000   1511410.625000000   2047015.875000000   1747529.500000000   1282583.875000000   1491866.625000000   1887686.375000000   2239570.000000000   2087476.625000000   1439746.000000000   1069537.750000000   1192954.625000000   1273887.625000000   1364001.750000000   1131348.625000000   1600576.875000000
2007-08-19/07:53:56.228   73588304.00000000   26710138.00000000   8888894.000000000   5926630.000000000   4694399.000000000   2348967.500000000   1423380.125000000   1239821.750000000   931948.6875000000   716737.5000000000   563299.0625000000   566451.1250000000   570688.8125000000   640375.7500000000   778116.2500000000   889254.5000000000   1074209.000000000   1442699.750000000   2047016.000000000   1893184.500000000   1358039.875000000   1413337.125000000   1805600.125000000   2153417.250000000   2178252.500000000   1487743.000000000   1120472.250000000   1138725.375000000   1100163.750000000   1364001.750000000   1331012.875000000   1670173.250000000
2007-08-19/07:53:59.233   75594840.00000000   26710140.00000000   9136073.000000000   5926630.500000000   4694399.000000000   2472633.500000000   1423380.250000000   1239821.750000000   994085.8125000000   747902.7500000000   500706.6562500000   597922.8125000000   570688.8125000000   672397.0000000000   810540.7500000000   955132.1875000000   1074209.000000000   1373989.875000000   1905815.000000000   1674703.750000000   1282584.000000000   1413337.250000000   1969774.125000000   2153417.500000000   2087476.875000000   1439746.250000000   967670.1250000000   1192954.750000000   1215979.375000000   1301997.125000000   1397568.625000000   1530981.125000000
2007-08-19/07:54:02.239   75594848.00000000   26710142.00000000   8888895.000000000   6173752.500000000   4694399.500000000   2472633.500000000   1423380.250000000   1115823.500000000   931948.7500000000   716737.6250000000   563299.1250000000   597922.8750000000   570688.8750000000   640375.8125000000   810540.8125000000   889254.6250000000   1074209.125000000   1442699.875000000   1905815.125000000   1820356.625000000   1207129.125000000   1334808.875000000   2051863.000000000   2239570.500000000   2178252.500000000   1487743.250000000   1018603.875000000   976039.8125000000   1100163.875000000   1301997.125000000   1331013.000000000   1600577.125000000
2007-08-19/07:54:05.245   75594848.00000000   26710142.00000000   8888896.000000000   6173753.000000000   4694399.500000000   2472633.750000000   1361484.375000000   1239821.875000000   900880.5625000000   747902.8750000000   485058.7500000000   534979.7500000000   602396.0000000000   576334.1250000000   713268.1875000000   955132.3125000000   973491.4375000000   1442700.000000000   1976415.250000000   1674704.000000000   1358040.000000000   1491866.875000000   1887686.750000000   2239570.500000000   1996702.750000000   1439746.375000000   1018603.875000000   1247184.625000000   1331796.625000000   1426007.250000000   1331013.125000000   1600577.250000000
2007-08-19/07:54:08.251   75594856.00000000   27206356.00000000   8888896.000000000   6173753.000000000   4694400.000000000   2348968.000000000   1423380.500000000   1115823.625000000   931948.8750000000   654407.9375000000   532002.8125000000   534979.8125000000   570688.8750000000   640375.8750000000   842965.5625000000   922193.3750000000   1141355.500000000   1442700.000000000   1976415.375000000   1747529.875000000   1282584.125000000   1570397.625000000   1805600.500000000   2239570.750000000   2178252.750000000   1535740.625000000   1069538.000000000   1138725.625000000   1158071.500000000   1364002.125000000   1397568.875000000   1530981.375000000
2007-08-19/07:54:11.257   75594856.00000000   27206358.00000000   9136075.000000000   5926631.500000000   4694400.000000000   2472634.000000000   1547175.125000000   1177822.375000000   994086.0625000000   685572.7500000000   532002.8750000000   566451.2500000000   538982.0625000000   608354.9375000000   713268.2500000000   889254.7500000000   1074209.250000000   1442700.125000000   2047016.500000000   1674704.125000000   1282584.250000000   1413337.500000000   1887687.000000000   2239570.750000000   2178253.000000000   1343753.625000000   967670.3125000000   1301414.875000000   1215979.625000000   1364002.125000000   1264458.000000000   1530981.500000000
2007-08-19/07:54:14.263   75594864.00000000   26710146.00000000   9136076.000000000   6420890.000000000   4694400.500000000   2472634.000000000   1485277.500000000   1177822.500000000   931948.9375000000   654408.0000000000   500706.7812500000   597923.0000000000   602396.0625000000   672397.1875000000   745692.3125000000   955132.4375000000   1141355.625000000   1442700.125000000   2047016.625000000   1674704.250000000   1169402.375000000   1413337.500000000   1805600.625000000   2239571.000000000   1996703.000000000   1391750.000000000   967670.3750000000   1084496.750000000   1158071.625000000   1364002.250000000   1197903.250000000   1461386.250000000
2007-08-19/07:54:17.269   73588328.00000000   25717896.00000000   8888897.000000000   6173754.000000000   4694400.500000000   2348968.500000000   1485277.500000000   1053826.000000000   869812.7500000000   623243.5000000000   563299.2500000000   503508.6562500000   570689.0000000000   640376.0000000000   842965.6875000000   856316.3750000000   1074209.375000000   1511411.250000000   1905815.500000000   1674704.375000000   1358040.375000000   1413337.625000000   1887687.125000000   2239571.000000000   2087477.500000000   1439746.625000000   1120472.625000000   1138725.750000000   1215979.750000000   1301997.500000000   1397569.125000000   1530981.625000000
2007-08-19/07:54:20.275   73588328.00000000   25221856.00000000   8641733.000000000   6173754.500000000   4694401.000000000   2348968.500000000   1423380.750000000   1115823.875000000   869812.8125000000   623243.5000000000   500706.8437500000   503508.6875000000   507275.4687500000   608355.0000000000   778116.5625000000   823378.1875000000   1074209.375000000   1511411.250000000   1976415.750000000   1747530.250000000   1282584.375000000   1491867.250000000   1887687.250000000   2153418.250000000   2178253.250000000   1391750.125000000   1018604.187500000   1084496.875000000   1158071.750000000   1301997.500000000   1264458.125000000   1530981.750000000
2007-08-19/07:54:23.281   71582736.00000000   25221858.00000000   8641734.000000000   6173754.500000000   4694401.000000000   2348968.750000000   1423380.750000000   1115823.875000000   900880.8750000000   592079.2500000000   532002.9375000000   566451.3750000000   538982.1250000000   640376.0625000000   778116.6250000000   856316.4375000000   1074209.500000000   1580123.375000000   1976415.875000000   1674704.500000000   1207129.625000000   1413337.750000000   1887687.375000000   2153418.250000000   2269030.250000000   1295758.000000000   1018604.187500000   1192955.250000000   1215979.875000000   1239993.250000000   1197903.500000000   1530981.750000000
2007-08-19/07:54:26.287   71582736.00000000   25717900.00000000   8888899.000000000   5926633.000000000   4694401.500000000   2348968.750000000   1423380.875000000   1177822.750000000   869812.9375000000   623243.5625000000   532003.0000000000   566451.4375000000   538982.1875000000   672397.3125000000   745692.4375000000   988071.8125000000   1074209.500000000   1373990.500000000   1976415.875000000   1674704.625000000   1207129.625000000   1413337.875000000   1805601.000000000   2239571.250000000   2178253.500000000   1391750.250000000   1120472.750000000   1247185.125000000   1273888.250000000   1364002.500000000   1197903.500000000   1461386.500000000
2007-08-19/07:54:29.292   73588344.00000000   25717900.00000000   8888899.000000000   6173755.500000000   4941618.500000000   2348969.000000000   1485277.875000000   991829.1875000000   807677.6250000000   654408.1250000000   532003.0000000000   566451.4375000000   507275.5312500000   640376.1250000000   713268.5000000000   856316.5625000000   1040636.750000000   1511411.500000000   1835216.875000000   1674704.625000000   1169402.750000000   1491867.500000000   1887687.500000000   2153418.500000000   2178253.500000000   1487743.875000000   916737.2500000000   1030268.437500000   1215980.000000000   1364002.500000000   1264458.375000000   1600577.875000000
2007-08-19/07:54:32.298   71582744.00000000   25717902.00000000   8641735.000000000   5926633.500000000   4447199.000000000   2348969.000000000   1423381.000000000   1053826.250000000   838745.1875000000   592079.3125000000   532003.0625000000   503508.7812500000   570689.1250000000   672397.4375000000   778116.7500000000   823378.3750000000   1074209.625000000   1511411.625000000   2117619.250000000   1747530.625000000   1282584.750000000   1413338.000000000   1887687.625000000   2325725.750000000   2178253.750000000   1535741.250000000   916737.3125000000   1138726.125000000   1215980.000000000   1239993.375000000   1397569.375000000   1739771.250000000
2007-08-19/07:54:35.304   71582752.00000000   25221862.00000000   8641736.000000000   6173756.000000000   4447199.500000000   2348969.250000000   1485278.000000000   1053826.250000000   900881.0625000000   654408.2500000000   532003.0625000000   534980.0625000000   538982.2500000000   640376.1875000000   778116.8125000000   922193.8125000000   1040636.875000000   1511411.625000000   1835217.000000000   1674704.875000000   1207129.875000000   1334809.625000000   1887687.750000000   2239571.750000000   2178253.750000000   1535741.375000000   1018604.437500000   1192955.500000000   1215980.125000000   1301997.875000000   1264458.500000000   1530982.125000000
2007-08-19/07:54:38.310   71582752.00000000   25221864.00000000   8641736.000000000   5926634.000000000   4694402.500000000   2472635.000000000   1423381.125000000   1053826.375000000   807677.7500000000   623243.6875000000   500707.0000000000   503508.8437500000   538982.3125000000   640376.2500000000   842966.0000000000   955132.8125000000   1208503.500000000   1511411.750000000   1976416.375000000   1674704.875000000   1282584.875000000   1413338.125000000   1969775.500000000   2153418.750000000   2087478.250000000   1535741.375000000   1069538.625000000   1247185.375000000   1215980.125000000   1364002.750000000   1397569.625000000   1530982.250000000
2007-08-19/07:54:41.316   69578096.00000000   25221866.00000000   8888901.000000000   5679527.000000000   4447200.000000000   2472635.250000000   1361485.250000000   1053826.375000000   869813.1250000000   654408.3125000000   485059.0312500000   503508.8750000000   538982.3125000000   608355.2500000000   778116.8750000000   889255.1875000000   1141356.125000000   1580123.750000000   2117619.750000000   1747530.875000000   1207130.000000000   1413338.250000000   1969775.625000000   2153419.000000000   2087478.375000000   1343754.375000000   1069538.625000000   1138726.250000000   1389706.750000000   1488013.875000000   1131349.500000000   1461386.875000000
2007-08-19/07:54:44.322   71582760.00000000   25221866.00000000   8394587.000000000   5679527.000000000   4694403.000000000   2472635.250000000   1423381.375000000   1115824.250000000   776610.5000000000   685573.1250000000   500707.0312500000   503508.8750000000   475569.2187500000   576334.5000000000   842966.0625000000   856316.7500000000   1074209.875000000   1442700.875000000   2117619.750000000   1601880.250000000   1207130.000000000   1491867.875000000   1805601.500000000   2153419.000000000   2087478.500000000   1487744.250000000   1069538.625000000   1192955.625000000   1158072.250000000   1426008.250000000   1331014.000000000   1600578.250000000
2007-08-19/07:54:47.328   69578104.00000000   24725886.00000000   8641737.000000000   6173757.000000000   4447200.500000000   2348969.750000000   1423381.375000000   1053826.500000000   869813.1875000000   592079.4375000000   500707.0625000000   597923.3125000000   507275.6875000000   608355.3125000000   842966.1250000000   988072.1875000000   1074209.875000000   1442701.000000000   2047017.750000000   1674705.125000000   1169403.000000000   1491868.000000000   1805601.625000000   2239572.250000000   2269031.250000000   1535741.625000000   967670.8750000000   1084497.375000000   1158072.250000000   1301998.125000000   1264458.750000000   1530982.375000000
2007-08-19/07:54:50.334   69578112.00000000   24725888.00000000   8888903.000000000   5926636.000000000   4694403.500000000   2348970.000000000   1423381.625000000   991829.6250000000   838745.5625000000   592079.5625000000   532003.2500000000   503508.9687500000   491422.5000000000   608355.3750000000   778117.0625000000   922194.1250000000   1040637.187500000   1580124.125000000   1905816.750000000   1747531.375000000   1207130.250000000   1413338.500000000   1887688.375000000   2239572.500000000   2087478.875000000   1487744.500000000   1069538.875000000   1084497.500000000   1215980.500000000   1301998.250000000   1197904.125000000   1670175.000000000
2007-08-19/07:54:53.340   69578104.00000000   24725886.00000000   8641738.000000000   5926635.500000000   4694403.000000000   2472635.500000000   1485278.375000000   1053826.500000000   807677.8750000000   529751.5000000000   563299.5625000000   487773.3750000000   491422.4375000000   608355.3125000000   778116.9375000000   922194.0625000000   1141356.375000000   1648837.000000000   2047017.750000000   1747531.125000000   1358041.000000000   1413338.375000000   1887688.125000000   2153419.250000000   1996704.250000000   1487744.375000000   967670.9375000000   1138726.375000000   1273888.750000000   1301998.125000000   1331014.000000000   1461387.125000000
2007-08-19/07:54:56.346   71582784.00000000   24725892.00000000   8394589.000000000   5926636.500000000   4694404.000000000   2472636.000000000   1361485.750000000   1115824.625000000   807678.0625000000   560915.5000000000   500707.1875000000   503509.0312500000   507275.8125000000   608355.4375000000   842966.3125000000   922194.2500000000   1074210.125000000   1511412.375000000   1976417.125000000   1674705.625000000   1282585.375000000   1491868.250000000   1887688.500000000   2153419.750000000   2087479.000000000   1535742.000000000   1018604.875000000   1192956.000000000   1273889.000000000   1426008.625000000   1397570.125000000   1391792.500000000
2007-08-19/07:54:59.351   71582776.00000000   24725888.00000000   8394588.000000000   5926636.000000000   4447201.000000000   2348970.000000000   1423381.625000000   1115824.500000000   869813.3125000000   623243.8750000000   500707.1250000000   503508.9687500000   507275.7500000000   672397.6875000000   778117.0625000000   922194.1250000000   1007064.625000000   1511412.125000000   1905816.750000000   1747531.375000000   1169403.250000000   1334810.000000000   1723516.625000000   2153419.500000000   2178254.500000000   1343754.625000000   1069538.875000000   976040.6875000000   1389707.000000000   1301998.250000000   1264458.875000000   1600578.500000000
2007-08-19/07:55:02.357   67574400.00000000   23734100.00000000   8394590.000000000   5926637.000000000   4694404.500000000   2472636.250000000   1299590.750000000   1053826.875000000   900881.5625000000   623244.0000000000   500707.2187500000   503509.0937500000   570689.5000000000   608355.5000000000   745692.9375000000   1021011.937500000   1141356.625000000   1511412.500000000   2047018.500000000   1674705.750000000   1358041.500000000   1491868.500000000   1723517.000000000   2153420.000000000   2178255.000000000   1487744.875000000   1069539.125000000   1301416.125000000   1100165.125000000   1301998.500000000   1131350.000000000   1530983.000000000
2007-08-19/07:55:05.363   69578120.00000000   24229966.00000000   8394589.000000000   5926636.500000000   4447201.500000000   2348970.250000000   1423381.750000000   1115824.625000000   869813.4375000000   592079.6250000000   500707.1875000000   487773.5000000000   507275.8125000000   608355.4375000000   810541.6250000000   1021011.812500000   1040637.312500000   1580124.375000000   2117620.500000000   1747531.500000000   1282585.250000000   1491868.250000000   1969776.250000000   2239572.750000000   2178254.750000000   1631737.625000000   1069539.000000000   1084497.625000000   1273889.000000000   1301998.375000000   1331014.375000000   1530982.750000000
2007-08-19/07:55:08.369   67574400.00000000   23238294.00000000   8394591.000000000   5926637.500000000   4447202.500000000   2472636.500000000   1423382.000000000   1115824.875000000   807678.1875000000   560915.6250000000   453763.5000000000   503509.1250000000   507275.9062500000   640376.6250000000   778117.3125000000   955133.3750000000   1074210.375000000   1511412.625000000   1976417.500000000   1601881.000000000   1207130.625000000   1491868.625000000   1887689.000000000   2411883.000000000   2269032.250000000   1487745.000000000   1120473.750000000   1301416.250000000   1158072.750000000   1239994.250000000   1197904.500000000   1461387.625000000
2007-08-19/07:55:11.375   67574400.00000000   23734102.00000000   8147455.000000000   5926637.500000000   4694405.000000000   2472636.500000000   1423382.000000000   1053826.875000000   776610.8125000000   654408.6250000000   500707.2812500000   503509.1250000000   570689.5000000000   544314.1875000000   778117.2500000000   922194.3750000000   1040637.500000000   1580124.625000000   1905817.250000000   1601881.000000000   1207130.625000000   1570399.375000000   1887688.875000000   2325727.250000000   2269032.250000000   1487745.000000000   1018605.062500000   1138726.875000000   1331798.125000000   1364003.500000000   1264459.250000000   1670175.375000000
2007-08-19/07:55:14.381   69578136.00000000   23734104.00000000   8394591.000000000   5679530.000000000   4694405.000000000   2472636.500000000   1423382.000000000   1053827.000000000   931949.9375000000   560915.6250000000   422467.9687500000   566451.8750000000   538982.6250000000   640376.6250000000   842966.5000000000   922194.4375000000   1074210.375000000   1511412.625000000   1976417.500000000   1674706.000000000   1207130.625000000   1413339.000000000   1805602.500000000   2153420.250000000   2087479.500000000   1631738.000000000   1069539.250000000   1192956.250000000   1273889.375000000   1177990.375000000   1264459.375000000   1461387.750000000
2007-08-19/07:55:17.387   67574408.00000000   23238294.00000000   7900334.000000000   5679530.500000000   4694405.500000000   2472636.750000000   1547176.875000000   1053827.000000000   869813.6875000000   592079.7500000000   500707.3125000000   472038.1250000000   507275.9375000000   672397.9375000000   713269.0625000000   988072.6875000000   1141356.875000000   1511412.750000000   2047018.750000000   1747532.000000000   1207130.750000000   1491868.750000000   1887689.125000000   2325727.500000000   1996705.250000000   1487745.125000000   1120473.750000000   1084497.875000000   1273889.375000000   1301998.750000000   1264459.375000000   1461387.750000000
2007-08-19/07:55:20.393   67574408.00000000   23734106.00000000   8147456.000000000   5926638.500000000   4694405.500000000   2225308.750000000   1361486.125000000   1115825.000000000   838745.8750000000   654408.7500000000   469411.4375000000   503509.1875000000   538982.6875000000   576334.8750000000   745693.1250000000   955133.5000000000   1074210.500000000   1442701.750000000   1905817.625000000   1456234.500000000   1282585.750000000   1413339.125000000   1969776.875000000   2153420.500000000   1996705.250000000   1535742.500000000   1018605.187500000   1192956.375000000   1042258.125000000   1364003.750000000   1397570.625000000   1461387.875000000
2007-08-19/07:55:23.399   67574416.00000000   23238298.00000000   8394592.000000000   5926639.000000000   4447203.000000000   2348971.000000000   1361486.250000000   1053827.125000000   776611.0000000000   560915.6875000000   485059.3750000000   456302.7500000000   538982.6875000000   640376.7500000000   745693.1875000000   955133.5625000000   1074210.625000000   1648838.000000000   2117621.250000000   1529057.375000000   1282585.750000000   1570399.625000000   1969777.000000000   2153420.500000000   2087479.875000000   1631738.250000000   1171408.750000000   1192956.500000000   1331798.375000000   1301998.875000000   1397570.625000000   1600579.375000000
2007-08-19/07:55:26.405   65571624.00000000   22742546.00000000   8147457.000000000   5926639.000000000   4694406.000000000   2348971.250000000   1423382.375000000   1115825.125000000   807678.3750000000   560915.7500000000   532003.5625000000   393361.6250000000   459716.4062500000   608355.6875000000   842966.6875000000   889255.8750000000   1074210.625000000   1648838.000000000   1905817.750000000   1456234.750000000   1358041.875000000   1570399.750000000   1887689.375000000   2239573.750000000   2178255.750000000   1535742.625000000   967671.5625000000   1084498.125000000   1215981.125000000   1426009.250000000   1264459.625000000   1461388.000000000
2007-08-19/07:55:29.410   67574424.00000000   22742548.00000000   8147457.500000000   6173761.500000000   4694406.500000000   2472637.250000000   1485279.375000000   1115825.125000000   776611.0625000000   560915.7500000000   500707.4062500000   424832.0937500000   507276.0625000000   576334.9375000000   810542.0000000000   955133.6250000000   1074210.625000000   1580125.125000000   1905817.875000000   1529057.625000000   1282585.875000000   1413339.375000000   1887689.500000000   2153420.750000000   1996705.625000000   1391751.750000000   1018605.375000000   1247186.375000000   1215981.125000000   1426009.250000000   1331015.000000000   1530983.500000000
2007-08-19/07:55:32.416   67574424.00000000   23238300.00000000   8147458.000000000   5926639.500000000   4694406.500000000   2348971.500000000   1547177.250000000   1115825.250000000   807678.5000000000   592079.9375000000   500707.4375000000   440567.4375000000   538982.8125000000   608355.7500000000   810542.0625000000   1021012.375000000   1141357.125000000   1511413.125000000   2047019.375000000   1529057.625000000   1207131.000000000   1413339.375000000   1887689.500000000   2067269.000000000   2269033.000000000   1535742.875000000   1069539.500000000   1192956.625000000   1158073.125000000   1177990.625000000   1464127.125000000   1461388.125000000
2007-08-19/07:55:35.422   67574432.00000000   22742550.00000000   8147458.000000000   5926640.000000000   4694407.000000000   2348971.500000000   1423382.500000000   1115825.250000000   838746.1250000000   592079.9375000000   469411.5625000000   503509.3125000000   507276.0937500000   608355.8125000000   778117.5625000000   856317.5000000000   1074210.750000000   1648838.250000000   2117621.750000000   1529057.750000000   1207131.125000000   1491869.125000000   1969777.375000000   2067269.125000000   2269033.250000000   1439748.500000000   1069539.625000000   1138727.250000000   1042258.375000000   1301999.250000000   1264459.750000000   1600579.625000000
2007-08-19/07:55:38.428   65571640.00000000   22742550.00000000   8147458.500000000   5926640.500000000   4941624.500000000   2472637.500000000   1423382.625000000   1115825.375000000   869814.0000000000   560915.8125000000   485059.5000000000   503509.3437500000   538982.8125000000   640376.8750000000   810542.1250000000   988073.0000000000   1141357.250000000   1717552.375000000   2047019.500000000   1601881.750000000   1207131.125000000   1413339.625000000   1969777.500000000   2067269.250000000   1996705.875000000   1535743.000000000   1171409.125000000   1192956.750000000   1215981.375000000   1364004.125000000   1131350.625000000   1530983.750000000
2007-08-19/07:55:41.434   63569784.00000000   22246856.00000000   8394595.000000000   5926640.500000000   4694407.500000000   2348971.750000000   1485279.625000000   1115825.375000000   869814.0000000000   560915.8750000000   453763.7187500000   456302.9062500000   491422.8750000000   640376.9375000000   745693.3750000000   1021012.562500000   1074210.875000000   1580125.375000000   2047019.625000000   1601881.750000000   1207131.250000000   1491869.375000000   1969777.625000000   2153421.250000000   2087480.500000000   1487745.750000000   1018605.562500000   1084498.375000000   1273889.875000000   1364004.250000000   1464127.375000000   1600579.750000000
2007-08-19/07:55:44.440   65571644.00000000   22742552.00000000   8394595.000000000   5926641.000000000   4694407.500000000   2472637.750000000   1485279.750000000   1115825.500000000   838746.2500000000   592080.0625000000   406820.4687500000   456302.9062500000   538982.8750000000   672398.2500000000   810542.1875000000   955133.8750000000   1074211.000000000   1511413.500000000   2047019.750000000   1601881.875000000   1282586.250000000   1491869.375000000   1887690.000000000   2239574.250000000   2269033.500000000   1439748.750000000   1018605.625000000   1138727.500000000   1100165.750000000   1301999.375000000   1264460.000000000   1530983.875000000
2007-08-19/07:55:47.446   65571648.00000000   22742554.00000000   8394596.000000000   5926641.000000000   4694408.000000000   2472638.000000000   1485279.750000000   1053827.625000000   838746.2500000000   592080.0625000000   500707.5625000000   456302.9375000000   475569.7187500000   672398.2500000000   842967.0000000000   988073.1875000000   1208504.875000000   1717552.625000000   1905818.500000000   1529058.000000000   1207131.375000000   1413339.750000000   1723518.125000000   2067269.500000000   2087480.750000000   1391752.125000000   1018605.687500000   1084498.500000000   1100165.875000000   1364004.375000000   1197905.125000000   1600580.000000000
2007-08-19/07:55:50.452   65571652.00000000   22742556.00000000   8147460.500000000   5926641.500000000   4694408.000000000   2596307.500000000   1485279.875000000   1053827.625000000   807678.7500000000   592080.1250000000   500707.5937500000   424832.2500000000   538982.9375000000   608355.9375000000   810542.3125000000   889256.2500000000   1040638.187500000   1511413.625000000   1905818.625000000   1529058.125000000   1358042.500000000   1413339.875000000   1969777.875000000   2239574.500000000   2178256.500000000   1439748.875000000   1018605.750000000   1138727.625000000   1158073.500000000   1364004.375000000   1264460.125000000   1461388.625000000
2007-08-19/07:55:53.458   65571656.00000000   23238310.00000000   8147460.500000000   5926642.000000000   4447205.500000000   2472638.250000000   1485280.000000000   1115825.625000000   869814.1875000000   654409.0625000000   438116.0000000000   440567.5937500000   491423.0000000000   736441.6250000000   810542.3125000000   955134.0625000000   1074211.125000000   1511413.625000000   2188225.500000000   1529058.250000000   1282586.500000000   1491869.625000000   1969778.000000000   2067269.750000000   2087480.875000000   1487746.000000000   1120474.500000000   1138727.625000000   1215981.625000000   1364004.500000000   1264460.125000000   1461388.625000000
2007-08-19/07:55:56.464   67574456.00000000   23734120.00000000   8641748.000000000   6173764.500000000   4694408.500000000   2348972.500000000   1485280.000000000   1053827.750000000   869814.2500000000   623244.5000000000   438116.0312500000   424832.3125000000   507276.2812500000   608356.0000000000   810542.3750000000   955134.0625000000   1141357.625000000   1580125.875000000   1905818.750000000   1529058.250000000   1282586.500000000   1413340.000000000   1887690.375000000   2239574.750000000   2087481.000000000   1343756.000000000   1069540.000000000   1192957.125000000   1215981.750000000   1301999.625000000   1331015.625000000   1600580.250000000
2007-08-19/07:55:59.469   67574456.00000000   23734122.00000000   8641748.000000000   6173764.500000000   4941626.000000000   2596308.000000000   1361487.000000000   1115825.750000000   838746.4375000000   560916.0625000000   500707.6875000000   472038.4687500000   507276.3125000000   640377.1250000000   778117.8750000000   1021012.875000000   1040638.375000000   1511413.875000000   1976419.000000000   1601882.250000000   1207131.625000000   1491869.750000000   1887690.375000000   2239575.000000000   2178257.000000000   1535743.500000000   1018605.875000000   1084498.750000000   1215981.750000000   1426010.000000000   1264460.250000000   1670176.750000000
2007-08-19/07:56:02.475   69578192.00000000   24725916.00000000   8394598.000000000   5926642.500000000   4941626.500000000   2472638.500000000   1423383.250000000   1115825.750000000   714477.4375000000   560916.0625000000   469411.7812500000   440567.6562500000   570690.0000000000   672398.4375000000   810542.4375000000   955134.1875000000   1141357.750000000   1511413.875000000   2117622.500000000   1529058.500000000   1358042.750000000   1491869.875000000   1805604.000000000   2153422.000000000   2178257.000000000   1439749.250000000   1120474.625000000   1192957.250000000   1100166.125000000   1177991.250000000   1131351.125000000   1600580.375000000
2007-08-19/07:56:05.481   69578192.00000000   24725918.00000000   8641749.000000000   5926643.000000000   4694409.500000000   2472638.750000000   1361487.250000000   1053827.875000000   807678.9375000000   560916.1250000000   438116.0937500000   424832.3750000000   538983.0625000000   608356.1250000000   810542.5000000000   1021012.937500000   1141357.750000000   1580126.000000000   1976419.250000000   1529058.500000000   1282586.750000000   1570400.750000000   1887690.625000000   2325729.500000000   2178257.250000000   1487746.250000000   1069540.125000000   1084498.750000000   1215981.875000000   1426010.125000000   1331015.750000000   1600580.500000000
2007-08-19/07:56:08.487   69578200.00000000   24229994.00000000   8641749.000000000   5926643.500000000   4694409.500000000   2348973.000000000   1423383.375000000   1177824.750000000   776611.5625000000   498588.5000000000   438116.1250000000   487774.0625000000   491423.1250000000   640377.1875000000   810542.5625000000   988073.5000000000   1208505.250000000   1648839.250000000   1905819.125000000   1529058.625000000   1207131.750000000   1491870.000000000   1887690.750000000   2153422.250000000   2087481.500000000   1487746.375000000   967672.2500000000   1355648.125000000   1273890.500000000   1239995.375000000   1264460.500000000   1600580.500000000
2007-08-19/07:56:11.493   71582864.00000000   24725920.00000000   8641750.000000000   6173766.000000000   4941627.000000000   2348973.000000000   1547178.250000000   1115826.000000000   838746.6250000000   560916.1875000000   469411.8437500000   424832.4062500000   491423.1250000000   576335.3750000000   875392.3125000000   988073.5625000000   1141357.875000000   1648839.250000000   1976419.500000000   1456235.875000000   1169404.750000000   1413340.375000000   1805604.250000000   2067270.375000000   2178257.500000000   1487746.500000000   1069540.250000000   1192957.500000000   1215982.000000000   1302000.000000000   1264460.500000000   1530984.625000000
2007-08-19/07:56:14.499   71582872.00000000   25221906.00000000   8888915.000000000   6173766.500000000   4694410.000000000   2596308.750000000   1485280.500000000   1177824.875000000   776611.6875000000   529752.2500000000   469411.8750000000   456303.1562500000   538983.1875000000   608356.1875000000   810542.6250000000   955134.3750000000   1208505.375000000   1648839.375000000   1905819.375000000   1310593.375000000   1282586.875000000   1491870.125000000   1969778.750000000   2239575.500000000   2178257.500000000   1631739.750000000   1069540.375000000   1138728.000000000   1273890.625000000   1364005.000000000   1264460.625000000   1530984.750000000
2007-08-19/07:56:17.505   71582872.00000000   25717948.00000000   8888916.000000000   6173766.500000000   4694410.000000000   2472639.250000000   1547178.500000000   1115826.125000000   838746.6875000000   623244.7500000000   469411.9062500000   472038.6250000000   507276.4687500000   672398.6250000000   745693.8750000000   1021013.187500000   1141358.000000000   1648839.500000000   1905819.500000000   1456236.000000000   1207132.000000000   1413340.500000000   1969778.750000000   2067270.625000000   1996707.250000000   1343756.500000000   1069540.375000000   1138728.125000000   1215982.125000000   1302000.125000000   1397571.875000000   1530984.750000000
2007-08-19/07:56:20.511   73588480.00000000   25717948.00000000   8641751.000000000   6173767.000000000   4694410.500000000   2472639.250000000   1361487.500000000   1115826.125000000   714477.6250000000   560916.2500000000   469411.9062500000   424832.4687500000   491423.2187500000   640377.3125000000   842967.4375000000   922195.5000000000   1141358.125000000   1648839.500000000   1764622.125000000   1529058.875000000   1169404.875000000   1413340.625000000   1887691.125000000   2153422.500000000   1996707.375000000   1487746.625000000   1171409.875000000   1138728.125000000   1158074.125000000   1239995.750000000   1331016.125000000   1670177.375000000
2007-08-19/07:56:23.517   71582880.00000000   25221910.00000000   8888916.000000000   6173767.000000000   4694410.500000000   2596309.000000000   1485280.750000000   1053828.250000000   838746.8125000000   498588.6250000000   438116.2187500000   456303.2187500000   507276.5312500000   672398.6875000000   842967.5000000000   1021013.250000000   1141358.125000000   1648839.625000000   1976419.875000000   1529059.000000000   1169405.000000000   1491870.375000000   1723519.125000000   2067270.875000000   2087482.000000000   1487746.750000000   1120475.000000000   1138728.250000000   1273890.875000000   1364005.250000000   1331016.250000000   1530984.875000000
2007-08-19/07:56:26.523   73588488.00000000   25717952.00000000   8641752.000000000   6173767.500000000   4694411.000000000   2596309.250000000   1423383.750000000   1053828.250000000   776611.8125000000   560916.3125000000   485059.9062500000   472038.6875000000   507276.5312500000   608356.3125000000   745693.9375000000   1021013.312500000   1074211.750000000   1580126.625000000   1976420.000000000   1383414.375000000   1358043.250000000   1413340.750000000   1723519.250000000   2239576.000000000   2087482.125000000   1535744.250000000   1018606.375000000   1138728.250000000   1215982.375000000   1302000.375000000   1197906.000000000   1670177.500000000
2007-08-19/07:56:29.528   73588496.00000000   26214052.00000000   9136097.000000000   6173768.000000000   4941628.500000000   2472639.750000000   1547178.750000000   1115826.250000000   807679.2500000000   592080.5000000000   469412.0000000000   424832.5312500000   507276.5625000000   672398.7500000000   778118.3125000000   1021013.375000000   1141358.250000000   1580126.750000000   2047021.250000000   1456236.250000000   1282587.250000000   1413340.750000000   1805604.750000000   2153423.000000000   2178258.000000000   1343756.875000000   967672.5625000000   1084499.250000000   1215982.375000000   1364005.375000000   1397572.250000000   1530985.125000000
2007-08-19/07:56:32.534   73588496.00000000   25717954.00000000   9383291.000000000   6173768.000000000   4941629.000000000   2472639.750000000   1485281.000000000   1115826.375000000   776611.8750000000   529752.4375000000   469412.0000000000   409097.2812500000   507276.5937500000   640377.5000000000   778118.3125000000   955134.6875000000   1141358.375000000   1580126.750000000   1905819.875000000   1383414.500000000   1358043.500000000   1413340.875000000   1805604.875000000   2067271.125000000   2269035.250000000   1343756.875000000   1018606.437500000   1247187.750000000   1331800.000000000   1239996.000000000   1264461.000000000   1530985.125000000
2007-08-19/07:56:35.540   73588504.00000000   26710210.00000000   9136097.000000000   6173768.500000000   4694411.500000000   2596309.500000000   1423384.000000000   1115826.375000000   714477.8125000000   529752.4375000000   438116.3125000000   409097.3125000000   507276.6250000000   640377.5000000000   778118.3750000000   988074.0000000000   1074211.875000000   1442703.625000000   1976420.250000000   1383414.625000000   1169405.250000000   1413341.000000000   1805605.000000000   2239576.250000000   1996707.875000000   1487747.125000000   1069540.750000000   1192957.875000000   1158074.375000000   1239996.000000000   1264461.125000000   1391794.750000000
2007-08-19/07:56:38.546   75595048.00000000   27206426.00000000   9383291.000000000   6173769.000000000   4941629.500000000   2472640.000000000   1485281.125000000   1053828.500000000   776612.0000000000   529752.5000000000   406820.8437500000   409097.3125000000   538983.3750000000   640377.5625000000   907817.9375000000   1053953.250000000   1208505.875000000   1511414.875000000   1905820.125000000   1456236.500000000   1207132.375000000   1413341.000000000   1887691.625000000   2153423.250000000   2087482.500000000   1535744.500000000   916739.2500000000   1138728.500000000   1158074.500000000   1364005.500000000   1331016.500000000   1600581.375000000
2007-08-19/07:56:41.552   75595048.00000000   26710214.00000000   9136098.000000000   6173769.000000000   4941629.500000000   2472640.250000000   1423384.125000000   1177825.375000000   776612.0000000000   529752.5000000000   469412.0937500000   409097.3437500000   491423.3750000000   608356.5000000000   875392.7500000000   955134.8125000000   1342803.875000000   1648840.125000000   1905820.250000000   1529059.500000000   1282587.500000000   1491870.875000000   1805605.125000000   2239576.500000000   2178258.500000000   1439750.125000000   1018606.625000000   1138728.625000000   1158074.500000000   1364005.625000000   1331016.625000000   1530985.375000000
2007-08-19/07:56:44.558   75595056.00000000   27206428.00000000   9136099.000000000   6420906.500000000   4694412.500000000   2596310.000000000   1423384.250000000   1115826.625000000   745544.8750000000   560916.5000000000   485060.0625000000   456303.3750000000   459717.0000000000   544315.0625000000   778118.5000000000   1053953.375000000   1141358.625000000   1511415.000000000   1905820.375000000   1529059.500000000   1131678.500000000   1491870.875000000   1805605.250000000   2067271.625000000   2087482.750000000   1535744.750000000   1069540.875000000   1247188.000000000   1273891.250000000   1488017.000000000   1264461.250000000   1600581.500000000
2007-08-19/07:56:47.564   75595056.00000000   26710216.00000000   9136099.000000000   6420906.500000000   4941630.000000000   2472640.500000000   1361488.125000000   1177825.500000000   683411.2500000000   483007.0625000000   438116.4062500000   409097.3750000000   507276.7187500000   672398.9375000000   778118.5625000000   988074.1875000000   1141358.625000000   1511415.000000000   1835221.125000000   1456236.750000000   1207132.625000000   1413341.250000000   1805605.375000000   2067271.625000000   2178258.750000000   1487747.375000000   1069540.875000000   1138728.625000000   1215982.750000000   1364005.750000000   1264461.375000000   1461390.000000000
2007-08-19/07:56:50.570   77602544.00000000   27206432.00000000   9630501.000000000   6420907.000000000   4694413.000000000   2596310.250000000   1547179.375000000   1053828.750000000   745544.9375000000   529752.5625000000   469412.1562500000   393362.1875000000   570690.5000000000   672399.0000000000   842967.8750000000   1119833.625000000   1208506.125000000   1511415.125000000   1976420.750000000   1456236.750000000   1282587.750000000   1491871.125000000   1887692.125000000   1981121.125000000   2087482.875000000   1439750.375000000   1018606.750000000   1301418.375000000   1273891.375000000   1239996.375000000   1331016.750000000   1809372.875000000
2007-08-19/07:56:53.576   75595064.00000000   26710218.00000000   9383294.000000000   6173770.500000000   4941630.500000000   2472640.750000000   1423384.500000000   1053828.750000000   714478.0000000000   498588.8750000000   469412.1875000000   424832.7187500000   538983.5000000000   736442.3750000000   810543.1875000000   955135.0000000000   1208506.250000000   1511415.250000000   1976420.875000000   1383415.000000000   1207132.625000000   1334812.750000000   1723520.000000000   2067271.875000000   2178259.000000000   1487747.500000000   1120475.625000000   1192958.250000000   1273891.500000000   1364005.875000000   1264461.500000000   1530985.750000000
2007-08-19/07:56:56.582   75595072.00000000   26710220.00000000   9383294.000000000   6420907.500000000   4694413.500000000   2596310.500000000   1361488.375000000   1053828.750000000   776612.1875000000   529752.6250000000   438116.4687500000   424832.7187500000   507276.8125000000   640377.7500000000   842968.0000000000   1021013.812500000   1208506.250000000   1648840.500000000   1905820.750000000   1383415.125000000   1282587.875000000   1413341.500000000   1887692.250000000   2153424.000000000   2087483.125000000   1535745.000000000   1069541.125000000   1084499.750000000   1215983.000000000   1426011.375000000   1397572.875000000   1530985.750000000
2007-08-19/07:56:59.587   75595072.00000000   27206436.00000000   9383295.000000000   6173771.000000000   4694413.500000000   2596310.750000000   1485281.625000000   991831.7500000000   776612.2500000000   560916.6250000000   422468.7187500000   424832.7500000000   507276.8437500000   576335.8125000000   875393.0625000000   955135.1250000000   1141358.875000000   1717554.750000000   1905820.750000000   1529059.875000000   1207132.750000000   1491871.250000000   1805605.750000000   2067272.125000000   2178259.250000000   1535745.125000000   1120475.750000000   1247188.375000000   1273891.625000000   1302001.000000000   1397572.875000000   1600581.875000000
2007-08-19/07:57:02.593   77602560.00000000   28199038.00000000   9630503.000000000   6420908.500000000   4941631.500000000   2596310.750000000   1485281.750000000   1053828.875000000   683411.3750000000   483007.1875000000   453764.3437500000   377627.0937500000   507276.8437500000   608356.6875000000   810543.3125000000   988074.4375000000   1074212.375000000   1580127.625000000   1905820.875000000   1456237.125000000   1282588.000000000   1334813.000000000   1887692.500000000   2153424.250000000   2178259.250000000   1535745.125000000   1018607.000000000   1138729.000000000   1158075.000000000   1364006.125000000   1331017.125000000   1739775.625000000
2007-08-19/07:57:05.599   77602560.00000000   28199040.00000000   9383296.000000000   6420908.500000000   4941631.500000000   2472641.250000000   1485281.750000000   1115827.000000000   714478.1875000000   560916.6875000000   453764.3750000000   440568.1562500000   507276.8750000000   576335.8750000000   875393.1250000000   889257.3750000000   1074212.375000000   1511415.500000000   1976421.250000000   1383415.250000000   1207132.875000000   1413341.625000000   1887692.500000000   2153424.250000000   2087483.500000000   1535745.250000000   1171410.750000000   1247188.500000000   1100167.250000000   1364006.125000000   1331017.125000000   1600582.125000000
2007-08-19/07:57:08.605   75595088.00000000   27702712.00000000   9383296.000000000   6420909.000000000   4694414.500000000   2596311.000000000   1423384.750000000   991831.8750000000   745545.1875000000   560916.6875000000   453764.4062500000   393362.3125000000   491423.6250000000   608356.7500000000   810543.3750000000   988074.5625000000   1208506.500000000   1580127.750000000   1976421.375000000   1383415.375000000   1169405.875000000   1413341.750000000   1887692.625000000   2239577.500000000   2178259.500000000   1535745.375000000   1069541.250000000   1138729.125000000   1215983.250000000   1426011.750000000   1331017.250000000   1600582.125000000
2007-08-19/07:57:11.611   75595088.00000000   27206442.00000000   9383297.000000000   6420909.000000000   4941632.000000000   2472641.500000000   1423384.875000000   1053829.125000000   714478.2500000000   560916.7500000000   438116.5937500000   393362.3125000000   507276.9375000000   608356.8125000000   972669.6875000000   955135.3125000000   1208506.625000000   1580127.875000000   1905821.250000000   1456237.250000000   1207133.000000000   1413341.875000000   1887692.750000000   2153424.500000000   2087483.625000000   1535745.375000000   1120476.000000000   1084500.000000000   1273891.875000000   1364006.375000000   1397573.250000000   1530986.125000000
2007-08-19/07:57:14.617   75595088.00000000   27206442.00000000   9136104.000000000   6420909.500000000   4941632.500000000   2472641.500000000   1485282.000000000   991832.0000000000   683411.5625000000   498589.0625000000   453764.4375000000   424832.8750000000   538983.7500000000   640377.9375000000   810543.4375000000   1053953.875000000   1141359.125000000   1580127.875000000   1905821.250000000   1383415.500000000   1207133.125000000   1413341.875000000   1805606.125000000   2067272.625000000   2269037.000000000   1487748.000000000   1120476.000000000   1301419.000000000   1331800.875000000   1488017.750000000   1397573.250000000   1530986.250000000
2007-08-19/07:57:17.623   73588552.00000000   26214072.00000000   9383298.000000000   6420910.000000000   4941632.500000000   2472641.750000000   1423385.000000000   991832.0625000000   745545.3125000000   529752.8125000000   391173.4375000000   424832.8750000000   538983.7500000000   576336.0000000000   778118.9375000000   1021014.187500000   1141359.250000000   1786270.500000000   1764623.875000000   1456237.500000000   1282588.250000000   1413342.000000000   1805606.250000000   1981122.000000000   2269037.000000000   1535745.625000000   1069541.500000000   1192958.750000000   1273892.000000000   1364006.500000000   1264462.000000000   1670179.000000000
2007-08-19/07:57:20.629   75595096.00000000   26710232.00000000   9383298.000000000   6173773.000000000   4694415.500000000   2596311.500000000   1423385.125000000   991832.1250000000   652345.0625000000   529752.8750000000   453764.5000000000   409097.6250000000   538983.7500000000   608356.8750000000   810543.5625000000   988074.7500000000   1208506.750000000   1580128.125000000   1835222.250000000   1383415.625000000   1207133.250000000   1413342.000000000   1805606.375000000   2067272.875000000   2178260.000000000   1631741.500000000   1069541.500000000   1192958.875000000   1273892.125000000   1177992.875000000   1331017.500000000   1530986.375000000
2007-08-19/07:57:23.635   73588560.00000000   26710232.00000000   9383299.000000000   6173773.500000000   4447212.000000000   2472642.000000000   1485282.250000000   1053829.250000000   652345.1250000000   560916.8750000000   469412.4062500000   409097.6250000000   507277.0312500000   608356.9375000000   842968.3750000000   1053954.125000000   1141359.375000000   1648841.375000000   1976421.875000000   1383415.750000000   1207133.250000000   1334813.375000000   1805606.375000000   2067272.875000000   1996709.500000000   1439751.250000000   1018607.312500000   1247188.875000000   1331801.125000000   1364006.625000000   1197907.125000000   1739776.250000000
2007-08-19/07:57:26.640   69578288.00000000   25717978.00000000   9136105.000000000   6173774.000000000   4694416.000000000   2348976.000000000   1423385.250000000   1053829.375000000   714478.4375000000   529752.9375000000   532004.6250000000   456303.7187500000   538983.8125000000   672399.3750000000   810543.6250000000   955135.5625000000   1342804.875000000   1648841.375000000   1976422.000000000   1310594.875000000   1207133.375000000   1413342.125000000   1805606.500000000   2067273.000000000   2178260.250000000   1439751.250000000   1018607.375000000   1138729.500000000   1158075.375000000   1302001.625000000   1264462.125000000   1530986.625000000
2007-08-19/07:57:29.646   71582960.00000000   25221938.00000000   8888926.000000000   6420911.000000000   4694416.000000000   2472642.250000000   1423385.250000000   991832.2500000000   683411.6875000000   560916.8750000000   500708.4375000000   503510.3125000000   507277.0937500000   576336.1250000000   778119.1250000000   955135.6250000000   1208507.000000000   1580128.375000000   1976422.125000000   1310595.000000000   1207133.375000000   1413342.250000000   1805606.625000000   1981122.375000000   2087484.375000000   1535745.875000000   1069541.625000000   1138729.500000000   1273892.250000000   1177993.000000000   1397573.625000000   1600582.750000000
2007-08-19/07:57:32.652   69578296.00000000   24725954.00000000   8888927.000000000   6420911.500000000   4694416.000000000   2472642.500000000   1485282.500000000   1053829.500000000   745545.5000000000   560916.9375000000   500708.4687500000   409097.6875000000   491423.8125000000   672399.4375000000   842968.5000000000   1053954.250000000   1208507.000000000   1648841.625000000   1694027.125000000   1456237.875000000   1207133.500000000   1413342.375000000   1805606.750000000   2067273.250000000   2178260.500000000   1487748.500000000   1069541.750000000   1192959.125000000   1331801.375000000   1302001.750000000   1264462.250000000   1600582.875000000
2007-08-19/07:57:35.658   69578304.00000000   25221940.00000000   9136107.000000000   6420912.000000000   4447213.000000000   2472642.500000000   1361489.250000000   929836.1250000000   683411.7500000000   529753.0000000000   532004.6875000000   456303.7812500000   491423.8437500000   640378.1875000000   907818.8750000000   955135.6875000000   1074213.000000000   1580128.500000000   1905822.000000000   1310595.125000000   1282588.625000000   1413342.375000000   1887693.500000000   2067273.375000000   2087484.500000000   1439751.500000000   1069541.750000000   1192959.125000000   1158075.625000000   1364006.875000000   1264462.375000000   1530986.750000000
2007-08-19/07:57:38.664   71582976.00000000   25221942.00000000   8888928.000000000   6173775.000000000   4941634.500000000   2472642.750000000   1299594.000000000   991832.3750000000   683411.8125000000   623245.6250000000   500708.5312500000   361892.1875000000   507277.1562500000   672399.5625000000   907818.8750000000   1021014.562500000   1141359.625000000   1717555.875000000   1905822.125000000   1310595.250000000   1207133.625000000   1413342.500000000   1887693.625000000   1981122.750000000   2087484.625000000   1487748.625000000   967673.6875000000   1247189.125000000   1158075.625000000   1302001.875000000   1331017.875000000   1391796.125000000
2007-08-19/07:57:41.670   71582976.00000000   25221942.00000000   8888928.000000000   6420912.500000000   4694417.000000000   2472642.750000000   1485282.625000000   929836.1875000000   683411.8750000000   529753.0625000000   594597.8750000000   456303.8125000000   570691.0000000000   640378.2500000000   907818.9375000000   988075.0625000000   1074213.125000000   1580128.625000000   1764624.625000000   1310595.250000000   1131679.625000000   1491872.375000000   1723521.500000000   1981122.875000000   2087484.750000000   1343758.500000000   1120476.500000000   1084500.625000000   1215983.875000000   1302002.000000000   1464130.375000000   1461391.375000000
2007-08-19/07:57:44.676   71582984.00000000   24725960.00000000   8888929.000000000   6173776.000000000   4694417.000000000   2472643.000000000   1423385.625000000   991832.5000000000   652345.3750000000   560917.0625000000   453764.6875000000   440568.4375000000   538984.0000000000   704421.1875000000   907819.0000000000   1021014.687500000   1208507.250000000   1580128.750000000   1764624.750000000   1383416.250000000   1207133.750000000   1491872.500000000   1887693.750000000   2067273.625000000   2087484.875000000   1439751.750000000   1018607.687500000   1301419.625000000   1215984.000000000   1426012.625000000   1331018.000000000   1322201.750000000
2007-08-19/07:57:47.682   71582992.00000000   25221948.00000000   8888930.000000000   6173776.500000000   4941635.500000000   2596313.000000000   1423385.875000000   1053829.750000000   776612.9375000000   592081.3125000000   485060.6250000000   472039.3750000000   570691.0625000000   640378.3125000000   810544.0000000000   955136.0000000000   1074213.250000000   1580128.875000000   1835223.250000000   1383416.375000000   1131679.875000000   1413342.750000000   1723521.750000000   1981123.125000000   2269038.500000000   1391755.125000000   1069542.125000000   1192959.500000000   1100168.125000000   1488018.750000000   1331018.250000000   1461391.625000000
2007-08-19/07:57:50.688   69578312.00000000   25221944.00000000   8888929.000000000   6173776.000000000   4694417.500000000   2472643.000000000   1485282.750000000   1053829.750000000   683411.8750000000   623245.6875000000   406821.3125000000   424833.0937500000   491423.9375000000   640378.2500000000   810543.8750000000   955135.8750000000   1074213.125000000   1442705.375000000   1976422.625000000   1310595.375000000   1131679.750000000   1334814.000000000   1805607.125000000   2067273.750000000   2087484.875000000   1487748.875000000   1171411.625000000   1192959.375000000   1331801.625000000   1239997.500000000   1397574.000000000   1461391.500000000
2007-08-19/07:57:53.694   69578328.00000000   25221950.00000000   8641765.000000000   5926654.500000000   4694418.500000000   2225314.750000000   1361489.750000000   960834.5000000000   745545.8125000000   560917.1875000000   500708.6875000000   487774.9687500000   428011.3750000000   672399.7500000000   810544.0625000000   1053954.750000000   1208507.625000000   1648842.250000000   1835223.375000000   1310595.625000000   1207134.000000000   1334814.250000000   1805607.500000000   1981123.375000000   1996710.625000000   1535746.625000000   1069542.250000000   1084500.875000000   1215984.250000000   1364007.375000000   1264462.875000000   1530987.375000000
2007-08-19/07:57:56.699   71582992.00000000   24725962.00000000   8888930.000000000   6173776.500000000   4694418.000000000   2596313.000000000   1361489.625000000   991832.6250000000   745545.7500000000   592081.3125000000   594597.9375000000   424833.1250000000   507277.2812500000   704421.2500000000   842968.7500000000   1021014.812500000   1141359.875000000   1648842.125000000   1835223.250000000   1310595.500000000   1282589.000000000   1413342.750000000   1887694.000000000   1981123.125000000   2087485.125000000   1535746.500000000   1069542.125000000   1138729.875000000   1215984.125000000   1364007.250000000   1331018.250000000   1530987.250000000
2007-08-19/07:57:59.705   71583008.00000000   25221952.00000000   8888932.000000000   6173778.000000000   4694419.000000000   2472643.750000000   1423386.125000000   1053830.000000000   714478.8750000000   716740.5625000000   532004.9375000000   456304.0000000000   491424.0937500000   704421.4375000000   810544.1250000000   1053954.750000000   1275656.250000000   1648842.500000000   1835223.625000000   1383416.625000000   1207134.125000000   1491873.000000000   1887694.375000000   2153426.500000000   1996710.875000000   1439752.125000000   1120477.000000000   1247189.750000000   1215984.375000000   1364007.500000000   1197908.000000000   1600583.750000000
2007-08-19/07:58:02.711   71583000.00000000   25221950.00000000   9136110.000000000   6173777.000000000   4694418.500000000   2348977.250000000   1423386.000000000   929836.4375000000   745545.8125000000   623245.8125000000   532004.8750000000   456303.9375000000   507277.3437500000   704421.3125000000   810544.0625000000   1021014.875000000   1141360.000000000   1511416.875000000   1835223.375000000   1310595.625000000   1169406.875000000   1570403.750000000   1641437.625000000   1981123.375000000   2087485.375000000   1343758.875000000   1120476.875000000   1192959.625000000   1215984.250000000   1426012.875000000   1397574.250000000   1600583.500000000
2007-08-19/07:58:05.717   71583008.00000000   25221954.00000000   8888933.000000000   6173778.500000000   4447215.500000000   2596313.750000000   1423386.250000000   991832.9375000000   745545.9375000000   685575.5000000000   563301.4375000000   456304.0312500000   507277.4375000000   672399.8750000000   907819.3750000000   1021015.125000000   1208507.875000000   1580129.375000000   1764625.500000000   1310595.875000000   1207134.250000000   1334814.500000000   1805607.875000000   1981123.750000000   2178261.750000000   1535747.000000000   1018608.125000000   1192959.875000000   1331802.250000000   1302002.625000000   1264463.125000000   1670180.500000000
2007-08-19/07:58:08.723   71583008.00000000   25221954.00000000   9136112.000000000   6420915.500000000   4694419.000000000   2472644.000000000   1361490.000000000   991832.9375000000   683412.1875000000   592081.5000000000   563301.4375000000   424833.2500000000   491424.1250000000   672399.8750000000   875394.0625000000   955136.2500000000   1141360.250000000   1580129.375000000   1764625.375000000   1383416.750000000   1169407.000000000   1413343.125000000   1723522.250000000   2067274.500000000   1996711.000000000   1631742.875000000   967674.1875000000   1138730.250000000   1273893.125000000   1302002.625000000   1464131.000000000   1600583.750000000
2007-08-19/07:58:11.729   71583016.00000000   25717998.00000000   9136112.000000000   6173778.500000000   4694419.500000000   2596313.750000000   1423386.375000000   898838.8750000000   745546.0000000000   654410.6250000000   532005.0000000000   440568.6250000000   507277.4375000000   704421.5000000000   778119.6250000000   1021015.125000000   1208507.875000000   1580129.500000000   1835223.750000000   1310595.875000000   1282589.500000000   1413343.250000000   1887694.625000000   1981123.875000000   2087485.750000000   1535747.000000000   1018608.187500000   1138730.375000000   1215984.500000000   1488019.125000000   1331018.625000000   1600583.875000000
2007-08-19/07:58:14.735   71583016.00000000   25717998.00000000   8888933.000000000   6173779.000000000   4694419.500000000   2472644.250000000   1361490.125000000   991833.0000000000   714479.0000000000   716740.6875000000   532005.0625000000   409098.0000000000   491424.1562500000   672399.9375000000   842969.1250000000   955136.3125000000   1141360.250000000   1580129.500000000   1976423.625000000   1383416.875000000   1169407.125000000   1413343.375000000   1887694.750000000   1981124.000000000   2178262.000000000   1487749.625000000   1069542.500000000   1084501.250000000   1273893.250000000   1488019.250000000   1264463.250000000   1530987.875000000
2007-08-19/07:58:17.741   71583024.00000000   24725974.00000000   8888934.000000000   6173779.000000000   4941637.500000000   2472644.250000000   1361490.250000000   991833.0625000000   652345.6875000000   592081.5625000000   485060.8125000000   440568.6875000000   475570.9375000000   672400.0000000000   842969.1250000000   1021015.250000000   1208508.000000000   1511417.375000000   1905823.375000000   1310596.125000000   1282589.625000000   1413343.375000000   1723522.500000000   2153427.000000000   2178262.000000000   1439752.500000000   1069542.500000000   1138730.375000000   1273893.250000000   1364007.875000000   1264463.250000000   1739777.875000000
2007-08-19/07:58:20.747   71583024.00000000   25221960.00000000   9136114.000000000   6173779.500000000   4941638.000000000   2472644.500000000   1423386.500000000   991833.1250000000   745546.0625000000   654410.7500000000   453764.9687500000   472039.5937500000   491424.2187500000   736443.4375000000   810544.3750000000   1053955.125000000   1141360.375000000   1648842.875000000   1835224.125000000   1383417.000000000   1207134.500000000   1413343.500000000   1887695.000000000   2153427.000000000   2087486.125000000   1487749.750000000   1018608.312500000   1192960.125000000   1331802.375000000   1239998.250000000   1264463.375000000   1739778.000000000
2007-08-19/07:58:23.753   71583024.00000000   25221960.00000000   8888935.000000000   6173780.000000000   4941638.000000000   2596314.250000000   1423386.625000000   991833.1875000000   683412.3125000000   592081.6250000000   500708.9062500000   361892.4687500000   507277.5625000000   704421.6250000000   810544.3750000000   988075.8125000000   1208508.125000000   1511417.500000000   1905823.500000000   1310596.250000000   1093953.750000000   1413343.500000000   1805608.250000000   2153427.000000000   2178262.250000000   1535747.250000000   1018608.375000000   1247190.125000000   1331802.500000000   1239998.250000000   1264463.375000000   1600584.250000000
2007-08-19/07:58:26.758   69578360.00000000   24725978.00000000   8888935.000000000   6173780.000000000   4694420.500000000   2596314.500000000   1361490.500000000   1053830.375000000   838748.5625000000   623246.1250000000   532005.1875000000   440568.7500000000   538984.3750000000   576336.6875000000   810544.4375000000   1021015.375000000   1141360.500000000   1648843.125000000   1835224.250000000   1237776.375000000   1207134.625000000   1491873.500000000   1887695.125000000   1981124.375000000   1996711.625000000   1487749.875000000   1120477.375000000   1192960.250000000   1389712.000000000   1488019.500000000   1331019.000000000   1670181.000000000
2007-08-19/07:58:29.764   69578360.00000000   24725978.00000000   8888935.000000000   6420918.000000000   4694421.000000000   2596314.500000000   1423386.750000000   1053830.500000000   745546.1875000000   623246.1250000000   594598.3125000000   409098.0937500000   538984.4375000000   704421.7500000000   875394.3750000000   1053955.250000000   1208508.250000000   1580129.875000000   1835224.375000000   1310596.375000000   1169407.500000000   1413343.750000000   1969783.250000000   2067275.250000000   1996711.750000000   1535747.500000000   1120477.500000000   1192960.250000000   1331802.625000000   1302003.000000000   1331019.000000000   1461392.500000000
2007-08-19/07:58:32.770   71583040.00000000   24725980.00000000   8641771.000000000   6420918.000000000   4941639.000000000   2596314.750000000   1299595.250000000   1053830.500000000   714479.2500000000   623246.1875000000   563301.6875000000   456304.2187500000   538984.4375000000   672400.1250000000   810544.5000000000   1053955.250000000   1275656.875000000   1648843.250000000   1835224.500000000   1237776.500000000   1207134.750000000   1413343.750000000   1805608.500000000   2067275.375000000   1996711.875000000   1535747.500000000   1018608.562500000   1192960.250000000   1389712.250000000   1488019.750000000   1397575.125000000   1461392.625000000
2007-08-19/07:58:35.776   71583040.00000000   25221966.00000000   8888936.000000000   6173781.000000000   4694421.500000000   2472645.000000000   1361490.625000000   991833.3750000000   714479.2500000000   623246.1875000000   625895.3125000000   440568.8125000000   538984.4375000000   576336.7500000000   940245.3125000000   1053955.375000000   1208508.375000000   1648843.375000000   1835224.500000000   1164957.750000000   1282590.000000000   1413343.875000000   1887695.375000000   1981124.625000000   2178262.750000000   1487750.125000000   1018608.562500000   1138730.750000000   1273893.750000000   1364008.250000000   1197908.625000000   1461392.750000000
2007-08-19/07:58:38.782   71583048.00000000   24725982.00000000   8888937.000000000   6173781.500000000   4694421.500000000   2348979.000000000   1423387.000000000   929837.1250000000   683412.5000000000   623246.2500000000   532005.2500000000   472039.7500000000   507277.6875000000   672400.2500000000   842969.4375000000   1053955.375000000   1141360.750000000   1717557.625000000   1764626.250000000   1310596.500000000   1169407.625000000   1413343.875000000   1969783.500000000   2067275.625000000   2269040.250000000   1487750.125000000   1171412.625000000   1409882.750000000   1331802.875000000   1302003.250000000   1397575.250000000   1600584.625000000
2007-08-19/07:58:41.788   71583048.00000000   25221968.00000000   8888937.000000000   6173781.500000000   4694421.500000000   2472645.250000000   1423387.000000000   991833.5000000000   714479.3125000000   654410.9375000000   500709.0625000000   409098.1875000000   538984.5000000000   736443.6875000000   810544.6250000000   1053955.500000000   1275657.000000000   1580130.250000000   1694029.125000000   1237776.750000000   1207134.875000000   1413344.000000000   1723523.250000000   1981124.875000000   2087486.875000000   1439753.125000000   1069543.000000000   1192960.500000000   1158076.875000000   1364008.375000000   1197908.750000000   1600584.750000000
2007-08-19/07:58:44.794   69578384.00000000   25221970.00000000   8888938.000000000   6173782.000000000   4941640.000000000   2348979.000000000   1299595.500000000   991833.5000000000   652346.0000000000   716741.0625000000   532005.3125000000   409098.1875000000   538984.5625000000   736443.7500000000   842969.5000000000   1021015.687500000   1275657.125000000   1442706.750000000   1764626.500000000   1383417.625000000   1131680.875000000   1413344.000000000   1805608.875000000   2067275.750000000   2178263.000000000   1631743.875000000   967674.8125000000   1138731.000000000   1273893.875000000   1426014.000000000   1331019.375000000   1530988.625000000
2007-08-19/07:58:47.800   71583056.00000000   25221970.00000000   8888938.000000000   6173782.500000000   4941640.000000000   2472645.500000000   1361491.000000000   929837.2500000000   683412.6250000000   592081.8750000000   532005.3750000000   440568.9062500000   491424.4375000000   640378.9375000000   940245.5000000000   1053955.625000000   1141361.000000000   1717557.875000000   1694029.250000000   1237776.875000000   1282590.250000000   1334815.375000000   1805609.000000000   2067275.875000000   2087487.125000000   1535747.875000000   1069543.125000000   1301421.000000000   1215985.250000000   1488020.125000000   1397575.500000000   1461393.000000000
2007-08-19/07:58:50.806   69578392.00000000   25221972.00000000   8888939.000000000   6173782.500000000   4694422.500000000   2472645.750000000   1361491.000000000   960835.3125000000   776613.7500000000   623246.3750000000   485061.0937500000   424833.5625000000   507277.7812500000   704422.0000000000   810544.7500000000   988076.2500000000   1208508.625000000   1648843.750000000   1835225.000000000   1164958.125000000   1207135.125000000   1334815.375000000   1805609.125000000   2067276.000000000   2087487.250000000   1535748.000000000   1120477.875000000   1192960.625000000   1158077.125000000   1364008.625000000   1264464.000000000   1670181.625000000
2007-08-19/07:58:53.812   69578392.00000000   24725988.00000000   8888939.000000000   6173783.000000000   4694422.500000000   2348979.500000000   1299595.750000000   929837.3125000000   776613.7500000000   592081.9375000000   500709.1562500000   361892.6562500000   491424.5000000000   640379.0000000000   907820.0625000000   1021015.875000000   1208508.750000000   1648843.875000000   1835225.125000000   1237777.000000000   1169408.000000000   1570405.250000000   1887696.000000000   2153428.250000000   2269040.750000000   1535748.125000000   1120477.875000000   1138731.125000000   1331803.125000000   1239998.875000000   1464132.125000000   1600585.000000000
2007-08-19/07:58:56.817   71583064.00000000   25718018.00000000   8888940.000000000   6173783.500000000   4694423.000000000   2596315.750000000   1299595.750000000   960835.4375000000   745546.5625000000   654411.1250000000   453765.2500000000   424833.5937500000   538984.6250000000   640379.0625000000   875394.8125000000   1021015.937500000   1208508.750000000   1717558.250000000   1764626.875000000   1310597.000000000   1207135.250000000   1491874.250000000   1887696.125000000   1981125.375000000   1905939.125000000   1631744.250000000   967675.0000000000   1247190.750000000   1273894.125000000   1302003.625000000   1397575.750000000   1391798.000000000
2007-08-19/07:58:59.823   71583072.00000000   26710276.00000000   9136120.000000000   6420921.000000000   4694423.000000000   2472646.000000000   1361491.250000000   960835.5000000000   683412.7500000000   623246.4375000000   469413.1875000000   472039.9062500000   491424.5312500000   608357.9375000000   842969.7500000000   1053955.750000000   1141361.125000000   1648844.000000000   1764627.000000000   1164958.250000000   1169408.125000000   1491874.375000000   1887696.250000000   2067276.250000000   2087487.500000000   1391756.750000000   1018609.000000000   1192960.875000000   1273894.250000000   1302003.750000000   1331019.750000000   1670181.875000000
2007-08-19/07:59:02.829   73588688.00000000   26214120.00000000   9383314.000000000   6173784.000000000   4941641.500000000   2472646.250000000   1361491.250000000   929837.5000000000   683412.8125000000   560917.8125000000   532005.5000000000   472039.9375000000   507277.9062500000   640379.1250000000   875394.8750000000   988076.4375000000   1275657.500000000   1580130.875000000   1764627.000000000   1237777.125000000   1282590.625000000   1413344.500000000   1887696.250000000   2067276.375000000   2269041.250000000   1391756.750000000   967675.1250000000   1138731.250000000   1273894.250000000   1426014.500000000   1464132.375000000   1461393.375000000
2007-08-19/07:59:05.835   73588688.00000000   25718022.00000000   9136121.000000000   6173784.500000000   4694423.500000000   2472646.250000000   1361491.375000000   960835.5625000000   714479.6250000000   623246.5625000000   500709.2500000000   409098.3437500000   475571.3125000000   672400.5000000000   810545.0000000000   1021016.062500000   1208509.000000000   1717558.500000000   1694029.750000000   1237777.250000000   1282590.625000000   1491874.500000000   1805609.625000000   2153428.750000000   2087487.750000000   1487750.875000000   1018609.125000000   1247191.000000000   1273894.375000000   1364009.000000000   1331019.875000000   1739779.250000000
2007-08-19/07:59:08.841   73588688.00000000   26214122.00000000   8888941.000000000   6173784.500000000   4447220.000000000   2472646.500000000   1361491.375000000   991833.9375000000   714479.6875000000   654411.2500000000   485061.2500000000   456304.5000000000   538984.7500000000   640379.1875000000   778120.3750000000   1021016.125000000   1275657.625000000   1580131.000000000   1764627.250000000   1092140.625000000   1207135.500000000   1413344.625000000   1723524.000000000   2067276.625000000   1996713.000000000   1391756.875000000   1171413.250000000   1138731.375000000   1331803.500000000   1364009.000000000   1331019.875000000   1739779.375000000
2007-08-19/07:59:11.847   71583088.00000000   26214124.00000000   9383316.000000000   6173785.000000000   4941642.500000000   2472646.500000000   1361491.500000000   991834.0000000000   683412.8750000000   654411.3125000000   532005.5625000000   409098.3750000000   570691.8750000000   608358.0625000000   907820.3125000000   1053956.000000000   1141361.375000000   1511418.750000000   1835225.625000000   1164958.500000000   1207135.500000000   1491874.625000000   1805609.750000000   2067276.750000000   2178264.000000000   1439753.875000000   1018609.187500000   1138731.500000000   1273894.500000000   1488020.750000000   1331020.000000000   1600585.500000000
2007-08-19/07:59:14.853   71583088.00000000   25718026.00000000   9136122.000000000   6173785.000000000   4694424.500000000   2472646.750000000   1361491.625000000   960835.7500000000   652346.3750000000   623246.6250000000   594598.8125000000   456304.5312500000   538984.8125000000   672400.6250000000   875395.0625000000   1053956.000000000   1208509.125000000   1717558.750000000   1623433.750000000   1128549.500000000   1433504.625000000   1491874.750000000   1723524.250000000   2239582.250000000   1996713.250000000   1487751.125000000   1120478.250000000   1084502.250000000   1215985.875000000   1550027.250000000   1464132.625000000   1461393.625000000
2007-08-19/07:59:17.859   71583096.00000000   25718026.00000000   9383317.000000000   6420923.000000000   4694424.500000000   2472646.750000000   1299596.250000000   929837.6875000000   776614.0625000000   654411.3750000000   563302.1250000000   487775.6250000000   491424.6875000000   672400.6875000000   875395.1250000000   955137.3750000000   1208509.250000000   1648844.500000000   1764627.500000000   1164958.625000000   1207135.625000000   1570405.875000000   1887696.750000000   1981126.000000000   2178264.250000000   1535748.750000000   1069543.625000000   1138731.625000000   1331803.750000000   1364009.250000000   1331020.125000000   1600585.750000000
2007-08-19/07:59:20.865   73588704.00000000   26214128.00000000   9136123.000000000   6173786.000000000   4941643.000000000   2472647.000000000   1361491.750000000   929837.7500000000   745546.8750000000   592082.1875000000   500709.3750000000   534982.6250000000   507278.0312500000   640379.3125000000   842970.0625000000   1053956.125000000   1275657.875000000   1511419.000000000   1694030.250000000   1128549.625000000   1169408.500000000   1413344.875000000   1805610.000000000   1981126.125000000   2087488.250000000   1439754.000000000   1018609.375000000   1138731.625000000   1273894.625000000   1364009.250000000   1464132.875000000   1600585.750000000
2007-08-19/07:59:23.871   71583104.00000000   25221986.00000000   9136124.000000000   6173786.000000000   4694425.000000000   2348980.750000000   1113915.500000000   867842.3125000000   714479.8750000000   623246.7500000000   532005.6875000000   456304.6250000000   491424.7500000000   704422.3750000000   842970.0625000000   1021016.375000000   1141361.625000000   1648844.625000000   1764627.625000000   1092140.875000000   1282591.000000000   1413345.000000000   1805610.125000000   2153429.250000000   2087488.375000000   1535748.875000000   1069543.750000000   1247191.375000000   1215986.000000000   1302004.250000000   1264464.625000000   1739779.875000000
2007-08-19/07:59:26.876   71583104.00000000   25718030.00000000   8888944.000000000   6420924.000000000   4941643.500000000   2348980.750000000   1299596.500000000   960835.9375000000   683413.0625000000   560918.0000000000   563302.1875000000   487775.6875000000   491424.7812500000   704422.3750000000   940246.1250000000   1053956.250000000   1141361.750000000   1511419.125000000   1694030.375000000   1237777.625000000   1207135.875000000   1334816.250000000   1805610.250000000   1981126.375000000   2178264.500000000   1535748.875000000   1018609.437500000   1138731.750000000   1331803.875000000   1364009.500000000   1331020.375000000   1530989.750000000
2007-08-19/07:59:29.882   71583112.00000000   25718032.00000000   9136124.000000000   6420924.500000000   4941644.000000000   2472647.250000000   1423388.250000000   898840.0625000000   683413.1250000000   623246.8125000000   563302.2500000000   456304.6562500000   459718.3125000000   672400.8125000000   907820.6250000000   1021016.500000000   1275658.125000000   1648844.875000000   1694030.500000000   1055732.500000000   1169408.625000000   1491875.125000000   1805610.250000000   2067277.375000000   2087488.625000000   1487751.500000000   1069543.875000000   1084502.625000000   1447623.500000000   1364009.500000000   1397576.500000000   1670182.750000000
2007-08-19/07:59:32.888   71583112.00000000   25718032.00000000   8888945.000000000   5926664.000000000   4694426.000000000   2225318.250000000   1299596.625000000   929837.9375000000   714479.9375000000   623246.8125000000   532005.7500000000   472040.1875000000   507278.1562500000   672400.8125000000   778120.7500000000   1053956.375000000   1275658.125000000   1580131.625000000   1694030.500000000   1092141.125000000   1207136.000000000   1570406.250000000   1641440.250000000   2067277.500000000   2087488.625000000   1535749.125000000   1069543.875000000   1138731.875000000   1331804.125000000   1364009.625000000   1264464.875000000   1739780.125000000
2007-08-19/07:59:35.894   73588728.00000000   26214134.00000000   8888945.000000000   5926664.000000000   4694426.000000000   2472647.500000000   1175808.500000000   867842.5000000000   683413.1875000000   623246.8750000000   532005.8125000000   409098.5625000000   538985.0000000000   704422.5000000000   842970.2500000000   988077.0000000000   1208509.625000000   1717559.375000000   1694030.625000000   1164959.000000000   1207136.000000000   1491875.250000000   1805610.500000000   2067277.625000000   2178265.000000000   1439754.375000000   1018609.625000000   1084502.625000000   1158078.000000000   1426015.250000000   1264465.000000000   1600586.125000000
2007-08-19/07:59:38.900   71583120.00000000   25221992.00000000   8888946.000000000   6173787.500000000   4694426.500000000   2348981.250000000   1237702.250000000   867842.5625000000   714480.0625000000   623246.8750000000   532005.8125000000   503511.4062500000   507278.1875000000   736444.4375000000   875395.4375000000   1053956.500000000   1275658.250000000   1580131.750000000   1764628.125000000   1128550.000000000   1169408.875000000   1413345.375000000   1805610.625000000   1894977.125000000   2178265.000000000   1487751.750000000   1069544.000000000   1030273.875000000   1273895.000000000   1488021.375000000   1197909.875000000   1670183.000000000
2007-08-19/07:59:41.906   71583120.00000000   25718036.00000000   9136126.000000000   5926665.000000000   4694426.500000000   2348981.500000000   1237702.250000000   960836.1875000000   652346.6250000000   685576.5625000000   532005.8125000000   503511.4375000000   507278.2187500000   672400.9375000000   810545.5000000000   1053956.500000000   1208509.750000000   1786274.875000000   1694030.750000000   1092141.250000000   1282591.375000000   1570406.500000000   1723525.000000000   2067277.750000000   1996714.125000000   1439754.625000000   916742.1250000000   1192961.750000000   1331804.250000000   1488021.500000000   1530690.375000000   1600586.375000000
2007-08-19/07:59:44.912   71583128.00000000   25718038.00000000   8888947.000000000   5926665.000000000   4694427.000000000   2472648.000000000   1299596.875000000   898840.3125000000   621280.3125000000   685576.6250000000   500709.5937500000   487775.8437500000   570692.1875000000   608358.3750000000   810545.5000000000   1053956.625000000   1208509.750000000   1717559.625000000   1623434.500000000   1128550.125000000   1207136.250000000   1413345.500000000   1887697.625000000   1981127.000000000   2269042.750000000   1487751.875000000   1069544.125000000   1138732.125000000   1273895.125000000   1364009.875000000   1331020.750000000   1600586.375000000
2007-08-19/07:59:47.918   71583128.00000000   25221996.00000000   8888947.000000000   6173788.500000000   4694427.000000000   2348981.750000000   1237702.375000000   898840.3125000000   683413.3125000000   623247.0000000000   532005.8750000000   456304.8125000000   507278.2812500000   672401.0000000000   875395.5625000000   1053956.625000000   1275658.500000000   1648845.375000000   1623434.625000000   1164959.250000000   1093955.375000000   1413345.625000000   1887697.750000000   1981127.125000000   2087489.250000000   1535749.500000000   1069544.250000000   1247191.875000000   1273895.250000000   1488021.625000000   1264465.250000000   1739780.500000000
2007-08-19/07:59:50.924   73588744.00000000   26214142.00000000   9136128.000000000   6173789.000000000   4694427.500000000   2225319.000000000   1237702.500000000   898840.3750000000   621280.3750000000   560918.2500000000   500709.6562500000   409098.6562500000   507278.3125000000   640379.6250000000   810545.6250000000   988077.2500000000   1208509.875000000   1580132.125000000   1694031.125000000   982916.5625000000   1169409.125000000   1491875.625000000   1805611.000000000   1981127.125000000   2178265.500000000   1487752.000000000   1069544.250000000   1301422.375000000   1331804.500000000   1240000.125000000   1397577.000000000   1600586.625000000
2007-08-19/07:59:53.930   71583136.00000000   25718042.00000000   8888948.000000000   6173789.500000000   4694427.500000000   2225319.000000000   1299597.000000000   898840.4375000000   683413.3750000000   623247.0625000000   594599.1875000000   487775.9062500000   475571.7187500000   672401.0625000000   842970.5000000000   1119837.125000000   1208509.875000000   1580132.125000000   1552839.375000000   1092141.500000000   1207136.375000000   1491875.750000000   1887698.000000000   2153430.500000000   2269043.000000000   1487752.125000000   1120479.000000000   1301422.500000000   1273895.375000000   1364010.125000000   1331021.000000000   1600586.625000000
2007-08-19/07:59:56.935   69578464.00000000   25222000.00000000   8641783.000000000   5926666.500000000   4447223.500000000   2225319.250000000   1361492.500000000   929838.3125000000   652346.8125000000   592082.5625000000   500709.6875000000   440569.4375000000   538985.1875000000   672401.1250000000   842970.5625000000   1053956.875000000   1275658.625000000   1648845.625000000   1694031.250000000   1164959.375000000   1207136.500000000   1491875.750000000   1805611.125000000   1981127.375000000   1996714.625000000   1535749.750000000   1069544.375000000   1192962.000000000   1331804.625000000   1426015.750000000   1464133.750000000   1600586.750000000
2007-08-19/07:59:59.941   69578472.00000000   24726016.00000000   8641783.000000000   5926666.500000000   4447224.000000000   2348982.000000000   1423389.000000000   898840.5000000000   683413.4375000000   623247.1250000000   469413.6562500000   472040.4062500000   507278.3750000000   672401.1250000000   745696.6875000000   1119837.250000000   1208510.000000000   1786275.375000000   1694031.375000000   1092141.625000000   1169409.250000000   1413345.875000000   1805611.250000000   1722682.125000000   2087489.625000000   1487752.250000000   1120479.125000000   1138732.375000000   1331804.625000000   1426015.875000000   1464133.750000000   1670183.625000000
